{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187174,"rows_kept":187174,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415233,137.44,74707.32,0.0,-0.57265,4e-05,30.68134]
[1776326422485,137.44,74687.5,0.0,-0.57338,4e-05,30.66279]
[1776326426189,137.44,74696.82,0.0,-0.57304,4e-05,30.67152]
[1776326431225,137.44,74706.15,0.0,-0.57271,4e-05,30.67742]
[1776326433241,137.44,74719.83,0.0,-0.57221,4e-05,30.69017]
[1776326438275,137.44,74725.42,0.0,-0.572,4e-05,30.69537]
[1776326441296,137.44,74712.01,0.0,-0.57249,4e-05,30.68289]
[1776326442303,137.44,74703.32,0.0,-0.57281,4e-05,30.67478]
[1776326445324,137.44,74694.57,0.0,-0.57313,4e-05,30.66659]
[1776326450359,137.44,74694.59,0.0,-0.57313,4e-05,30.66661]
[1776326455394,137.44,74697.01,0.0,-0.57304,4e-05,30.66888]
[1776326458010,45.0,74697.916,0.0,-0.77585,9e-05,23.40018]
[1776326462014,44.66,74699.542,0.0,-0.77756,9e-05,23.29864]
[1776326465017,44.41,74705.274,0.0,-0.77838,9e-05,23.25155]
[1776326467020,44.26,74720.65,0.0,-0.77789,9e-05,23.28551]
[1776326471024,43.97,74722.212,0.0,-0.77933,9e-05,23.19942]
[1776326476033,43.65,74722.03,0.0,-0.78117,9e-05,23.08848]
[1776326480037,43.41,74726.22,0.0,-0.78215,9e-05,23.03029]
[1776326483040,43.24,74734.002,0.0,-0.78241,9e-05,23.01643]
[1776326488046,42.98,74739.804,0.0,-0.78337,9e-05,22.9599]
[1776326493051,42.74,74738.618,0.0,-0.78482,9e-05,22.86807]
[1776326498056,42.53,74741.252,0.0,-0.7858,9e-05,22.80817]
[1776326499704,42.45,74747.38,0.0,-0.78572,9e-05,22.81522]
[1776326504740,42.27,74750.8,0.0,-0.78648,9e-05,22.76898]
[1776326509775,42.1,74750.716,0.0,-0.78746,9e-05,22.70824]
[1776326514812,41.95,74752.056,0.0,-0.78822,9e-05,22.66099]
[1776326519847,41.81,74745.05,0.0,-0.78964,9e-05,22.56971]
[1776326522869,41.74,74738.312,0.0,-0.79068,9e-05,22.50203]
[1776326523876,41.71,74728.378,0.0,-0.7917,9e-05,22.43453]
[1776326528911,41.6,74727.194,0.0,-0.79248,9e-05,22.38447]
[1776326533946,41.49,74726.072,0.0,-0.79319,9e-05,22.33858]
[1776326538981,41.4,74725.248,0.0,-0.79382,9e-05,22.29794]
[1776326544017,41.31,74719.352,0.0,-0.79485,9e-05,22.23029]
[1776326549053,41.24,74724.212,0.0,-0.79488,9e-05,22.22968]
[1776326551067,41.21,74715.542,0.0,-0.79583,9e-05,22.16346]
[1776326556102,41.14,74699.7,0.0,-0.79763,9e-05,22.04245]
[1776326557109,41.13,74685.912,0.0,-0.79891,9e-05,21.95465]
[1776326561135,41.08,74692.244,0.0,-0.79864,9e-05,21.97392]
[1776326564141,41.05,74701.062,0.0,-0.79807,9e-05,22.01387]
[1776326567144,41.02,74710.532,0.0,-0.79743,9e-05,22.05856]
[1776326572150,40.97,74709.444,0.0,-0.79782,9e-05,22.03303]
[1776326577155,40.92,74712.342,0.0,-0.79782,9e-05,22.03332]
[1776326582160,40.89,74709.874,0.0,-0.79828,9e-05,22.00283]
[1776326587165,40.85,74702.944,0.0,-0.79911,9e-05,21.94676]
[1776326592170,40.82,74704.622,0.0,-0.79915,9e-05,21.94412]
[1776326597175,40.79,74706.926,0.0,-0.79913,9e-05,21.94651]
[1776326602180,40.76,74704.972,0.0,-0.79946,9e-05,21.92418]
[1776326607185,40.74,74702.676,0.0,-0.79981,9e-05,21.90077]
[1776326612190,40.72,74705.072,0.0,-0.79975,9e-05,21.90346]
[1776326617195,40.7,74702.826,0.0,-0.80006,9e-05,21.88208]
[1776326622200,40.68,74702.604,0.0,-0.80019,9e-05,21.87378]
[1776326627205,40.66,74704.654,0.0,-0.8001,9e-05,21.88002]
[1776326632210,40.65,74694.576,0.0,-0.80107,9e-05,21.81301]
[1776326636214,40.64,74684.864,0.0,-0.80199,9e-05,21.74965]
[1776326641219,40.63,74683.13,0.0,-0.80221,9e-05,21.73432]
[1776326646224,40.62,74683.388,0.0,-0.80225,9e-05,21.73168]
[1776326651228,40.61,74679.558,0.0,-0.80264,9e-05,21.70451]
[1776326656233,40.6,74678.772,0.0,-0.80276,9e-05,21.69637]
[1776326661238,40.59,74679.484,0.0,-0.80274,9e-05,21.69783]
[1776326666243,40.59,74682.674,0.0,-0.8025,9e-05,21.71484]
[1776326672249,40.58,74684.282,0.0,-0.80242,9e-05,21.71873]
[1776326674933,40.58,74677.742,0.0,-0.80301,9e-05,21.67755]
[1776326680257,40.57,74675.32,0.0,-0.80325,9e-05,21.66101]
[1776326686011,40.57,74676.434,0.0,-0.80318,9e-05,21.66616]
[1776326691060,40.57,74676.026,0.0,-0.80323,9e-05,21.66253]
[1776326695088,40.56,74665.838,0.0,-0.80413,9e-05,21.59929]
[1776326697102,40.56,74660.328,0.0,-0.80462,9e-05,21.56512]
[1776326698109,40.56,74645.664,0.0,-0.8059,9e-05,21.47499]
[1776326699116,40.56,74637.106,0.0,-0.80664,9e-05,21.42226]
[1776326701130,40.56,74645.974,0.0,-0.80588,9e-05,21.4763]
[1776326704151,40.56,74641.394,0.0,-0.80628,9e-05,21.44761]
[1776326705158,40.56,74632.666,0.0,-0.80704,9e-05,21.39382]
[1776326707171,40.56,74629.864,0.0,-0.80729,9e-05,21.37623]
[1776326708178,40.56,74638.014,0.0,-0.80659,9e-05,21.42611]
[1776326711199,40.56,74651.094,0.0,-0.80546,9e-05,21.50586]
[1776326716235,40.56,74651.002,0.0,-0.80548,9e-05,21.50444]
[1776326721270,40.55,74652.636,0.0,-0.80535,9e-05,21.51364]
[1776326726303,40.55,74655.004,0.0,-0.80516,9e-05,21.52739]
[1776326731308,40.55,74657.066,0.0,-0.80501,9e-05,21.53597]
[1776326736313,40.55,74663.28,0.0,-0.80448,9e-05,21.57337]
[1776326741318,40.55,74667.552,0.0,-0.80412,9e-05,21.59893]
[1776326746323,40.54,74676.172,0.0,-0.80337,9e-05,21.65117]
[1776326751330,40.54,74679.682,0.0,-0.80307,9e-05,21.67216]
[1776326756335,40.54,74678.898,0.0,-0.80315,9e-05,21.66689]
[1776326761340,40.54,74676.174,0.0,-0.80339,9e-05,21.64977]
[1776326764343,40.54,74667.566,0.0,-0.80415,9e-05,21.59678]
[1776326769352,40.54,74659.37,0.0,-0.80487,9e-05,21.54617]
[1776326774357,40.54,74663.0,0.0,-0.80456,9e-05,21.56816]
[1776326779362,40.54,74656.684,0.0,-0.80511,9e-05,21.52922]
[1776326784370,40.42,74656.014,0.0,-0.80589,9e-05,21.47634]
[1776326786372,40.31,74643.24,0.0,-0.8077,9e-05,21.35033]
[1776326788384,40.2,74623.73,0.0,-0.81004,9e-05,21.18526]
[1776326789385,40.16,74615.722,0.0,-0.81102,9e-05,21.11567]
[1776326794390,39.95,74622.492,0.0,-0.81174,9e-05,21.06606]
[1776326799395,39.77,74625.866,0.0,-0.81255,9e-05,21.01069]
[1776326804399,39.64,74627.52,0.0,-0.81327,9e-05,20.9616]
[1776326809404,39.53,74637.11,0.0,-0.81313,9e-05,20.97388]
[1776326814409,39.43,74637.974,0.0,-0.81366,9e-05,20.93715]
[1776326819414,39.35,74649.048,0.0,-0.81319,9e-05,20.9731]
[1776326824419,39.29,74654.648,0.0,-0.81309,9e-05,20.98133]
[1776326829424,39.24,74660.338,0.0,-0.81295,9e-05,20.99282]
[1776326834429,39.19,74654.242,0.0,-0.81377,9e-05,20.93431]
[1776326840435,39.16,74650.53,0.0,-0.81432,9e-05,20.89458]
[1776326846151,39.13,74652.512,0.0,-0.81434,9e-05,20.89398]
[1776326851186,39.11,74651.026,0.0,-0.81461,9e-05,20.87256]
[1776326856221,39.09,74648.204,0.0,-0.81495,9e-05,20.84803]
[1776326860249,39.09,74647.186,0.0,-0.81509,9e-05,20.83815]
[1776326862263,39.09,74639.672,0.0,-0.81575,9e-05,20.79004]
[1776326866291,39.09,74632.004,0.0,-0.81639,9e-05,20.74242]
[1776326871326,39.09,74631.374,0.0,-0.81642,9e-05,20.74035]
[1776326876361,39.1,74633.54,0.0,-0.81622,9e-05,20.75521]
[1776326881396,39.1,74630.794,0.0,-0.81644,9e-05,20.73911]
[1776326886431,39.1,74633.274,0.0,-0.81621,9e-05,20.75599]
[1776326889452,39.1,74640.912,0.0,-0.81556,9e-05,20.80335]
[1776326893480,39.09,74641.92,0.0,-0.81554,9e-05,20.80555]
[1776326894487,39.09,74631.154,0.0,-0.81646,9e-05,20.7373]
[1776326895494,39.09,74609.952,0.0,-0.81829,9e-05,20.60237]
[1776326896498,39.09,74601.274,0.0,-0.81902,9e-05,20.54808]
[1776326901503,39.1,74596.728,0.0,-0.81935,9e-05,20.52302]
[1776326906508,39.11,74589.752,0.0,-0.81993,9e-05,20.48031]
[1776326911517,39.11,74589.356,0.0,-0.81994,9e-05,20.47715]
[1776326916522,39.12,74590.944,0.0,-0.81978,9e-05,20.48907]
[1776326921527,39.12,74594.116,0.0,-0.8195,9e-05,20.51047]
[1776326923529,39.12,74602.896,0.0,-0.81875,9e-05,20.56573]
[1776326926536,39.12,74592.982,0.0,-0.81962,9e-05,20.50117]
[1776326928538,39.12,74583.662,0.0,-0.8204,9e-05,20.44286]
[1776326933543,39.13,74582.174,0.0,-0.82046,9e-05,20.43835]
[1776326935545,39.13,74592.814,0.0,-0.81954,9e-05,20.507]
[1776326940550,39.13,74595.026,0.0,-0.81936,9e-05,20.52032]
[1776326943553,39.12,74606.358,0.0,-0.81841,9e-05,20.59069]
[1776326948558,39.11,74597.798,0.0,-0.81921,9e-05,20.53151]
[1776326949559,39.12,74589.916,0.0,-0.81989,9e-05,20.48146]
[1776326954564,39.12,74586.42,0.0,-0.82014,9e-05,20.46232]
[1776326959569,39.13,74584.156,0.0,-0.82028,9e-05,20.45168]
[1776326964574,39.14,74583.18,0.0,-0.82031,9e-05,20.44896]
[1776326966576,39.14,74574.454,0.0,-0.82103,9e-05,20.39504]
[1776326971581,39.16,74572.454,0.0,-0.82113,9e-05,20.38613]
[1776326976586,39.17,74576.57,0.0,-0.82073,9e-05,20.41568]
[1776326981591,39.17,74575.488,0.0,-0.82079,9e-05,20.41099]
[1776326986596,39.18,74577.804,0.0,-0.82057,9e-05,20.42768]
[1776326991601,39.17,74572.422,0.0,-0.82108,9e-05,20.38966]
[1776326996607,39.16,74568.172,0.0,-0.82146,9e-05,20.36126]
[1776327000611,39.17,74560.468,0.0,-0.8221,9e-05,20.31273]
[1776327001612,39.17,74552.768,0.0,-0.82274,9e-05,20.26462]
[1776327006617,39.18,74551.844,0.0,-0.82274,9e-05,20.26421]
[1776327010621,39.19,74544.362,0.0,-0.82331,8e-05,20.22146]
[1776327016348,39.21,74540.086,0.0,-0.82353,8e-05,20.20412]
[1776327021383,39.23,74548.534,0.0,-0.82274,8e-05,20.26321]
[1776327026420,39.23,74549.496,0.0,-0.82262,8e-05,20.27248]
[1776327031455,39.23,74553.75,0.0,-0.82227,9e-05,20.29739]
[1776327036490,39.23,74558.544,0.0,-0.82188,9e-05,20.32661]
[1776327038504,39.23,74571.762,0.0,-0.82079,9e-05,20.40849]
[1776327039511,39.23,74574.6,0.0,-0.82054,9e-05,20.42675]
[1776327042533,39.22,74583.71,0.0,-0.81979,9e-05,20.48331]
[1776327044547,39.21,74591.626,0.0,-0.81917,9e-05,20.52918]
[1776327046561,39.21,74576.96,0.0,-0.82047,9e-05,20.4327]
[1776327051596,39.19,74576.36,0.0,-0.82059,9e-05,20.42355]
[1776327055624,39.2,74581.522,0.0,-0.82013,9e-05,20.4579]
[1776327057638,39.19,74591.832,0.0,-0.81927,9e-05,20.52222]
[1776327062675,39.18,74594.22,0.0,-0.81912,9e-05,20.53365]
[1776327067685,39.18,74588.268,0.0,-0.81967,9e-05,20.49317]
[1776327071689,39.18,74573.408,0.0,-0.82092,9e-05,20.39949]
[1776327076694,39.18,74571.508,0.0,-0.8211,9e-05,20.38615]
[1776327081700,39.18,74570.214,0.0,-0.82122,9e-05,20.37687]
[1776327086705,39.18,74561.45,0.0,-0.82195,9e-05,20.32236]
[1776327090709,39.19,74551.706,0.0,-0.82272,9e-05,20.26387]
[1776327095714,39.2,74553.868,0.0,-0.82249,9e-05,20.27951]
[1776327100720,39.21,74556.118,0.0,-0.82225,9e-05,20.29715]
[1776327105726,39.21,74560.504,0.0,-0.82187,9e-05,20.32601]
[1776327110731,39.21,74564.354,0.0,-0.82154,9e-05,20.3508]
[1776327115736,39.21,74554.818,0.0,-0.82234,9e-05,20.29084]
[1776327120741,39.22,74559.038,0.0,-0.82195,9e-05,20.31979]
[1776327125746,39.22,74560.536,0.0,-0.82183,9e-05,20.32893]
[1776327130751,39.21,74567.878,0.0,-0.82122,9e-05,20.37455]
[1776327135756,39.21,74570.524,0.0,-0.82104,9e-05,20.38858]
[1776327138759,39.2,74581.492,0.0,-0.82012,9e-05,20.45688]
[1776327139760,39.2,74589.536,0.0,-0.81944,9e-05,20.50767]
[1776327143764,39.19,74601.26,0.0,-0.81849,9e-05,20.57823]
[1776327148769,39.18,74598.624,0.0,-0.81881,9e-05,20.55526]
[1776327153774,39.17,74596.92,0.0,-0.81903,9e-05,20.53756]
[1776327158779,39.16,74597.084,0.0,-0.81906,9e-05,20.53532]
[1776327163784,39.16,74599.15,0.0,-0.81892,9e-05,20.54543]
[1776327168789,39.15,74605.728,0.0,-0.81842,9e-05,20.58323]
[1776327174474,39.13,74607.01,0.0,-0.8184,9e-05,20.58494]
[1776327179509,39.12,74606.148,0.0,-0.81852,9e-05,20.57569]
[1776327184544,39.12,74601.466,0.0,-0.81895,9e-05,20.54402]
[1776327189579,39.12,74602.452,0.0,-0.81889,9e-05,20.5486]
[1776327194618,39.11,74604.462,0.0,-0.81875,9e-05,20.55946]
[1776327199653,39.11,74603.974,0.0,-0.81881,9e-05,20.55507]
[1776327204689,39.11,74603.286,0.0,-0.81887,9e-05,20.55006]
[1776327206702,39.11,74595.712,0.0,-0.81951,9e-05,20.50257]
[1776327210730,39.12,74587.52,0.0,-0.82016,9e-05,20.45391]
[1776327215766,39.13,74586.348,0.0,-0.82021,9e-05,20.44824]
[1776327220802,39.14,74583.62,0.0,-0.82037,9e-05,20.436]
[1776327225837,39.15,74581.45,0.0,-0.82049,9e-05,20.42735]
[1776327230858,39.16,74576.236,0.0,-0.82088,9e-05,20.39738]
[1776327233861,39.16,74567.43,0.0,-0.82163,9e-05,20.34155]
[1776327238866,39.17,74564.334,0.0,-0.82186,9e-05,20.32437]
[1776327243871,39.17,74561.0,0.0,-0.82211,9e-05,20.30553]
[1776327248876,39.19,74555.84,0.0,-0.82247,9e-05,20.27817]
[1776327253881,39.19,74557.492,0.0,-0.82227,9e-05,20.2931]
[1776327258886,39.2,74555.922,0.0,-0.82235,9e-05,20.28632]
[1776327263891,39.2,74562.978,0.0,-0.82173,9e-05,20.33283]
[1776327268896,39.21,74563.874,0.0,-0.82165,9e-05,20.33909]
[1776327273901,39.21,74564.814,0.0,-0.82159,9e-05,20.34172]
[1776327278906,39.21,74562.126,0.0,-0.82181,9e-05,20.32519]
[1776327283911,39.21,74564.954,0.0,-0.82157,9e-05,20.34331]
[1776327288916,39.2,74570.608,0.0,-0.8211,9e-05,20.37834]
[1776327293921,39.2,74574.622,0.0,-0.82079,9e-05,20.40167]
[1776327297925,39.2,74564.072,0.0,-0.82171,9e-05,20.33315]
[1776327302930,39.2,74556.392,0.0,-0.82231,9e-05,20.28748]
[1776327305933,39.21,74564.418,0.0,-0.82161,9e-05,20.34034]
[1776327306935,39.21,74572.372,0.0,-0.82094,9e-05,20.39064]
[1776327311940,39.2,74571.952,0.0,-0.82101,9e-05,20.38529]
[1776327316945,39.2,74582.654,0.0,-0.8201,9e-05,20.45369]
[1776327318948,39.2,74590.276,0.0,-0.81945,9e-05,20.50197]
[1776327321951,39.19,74600.442,0.0,-0.81861,9e-05,20.56473]
[1776327324954,39.19,74587.484,0.0,-0.81975,9e-05,20.4795]
[1776327327957,39.19,74575.812,0.0,-0.82078,9e-05,20.40311]
[1776327332962,39.19,74572.012,0.0,-0.82111,9e-05,20.37662]
[1776327337967,39.2,74574.054,0.0,-0.82087,9e-05,20.39458]
[1776327342975,39.21,74574.902,0.0,-0.82071,9e-05,20.40605]
[1776327348703,39.22,74580.13,0.0,-0.82023,9e-05,20.44179]
[1776327353739,39.22,74577.852,0.0,-0.8204,9e-05,20.42873]
[1776327356760,39.22,74585.914,0.0,-0.81972,9e-05,20.47954]
[1776327361795,39.22,74586.198,0.0,-0.81972,9e-05,20.47963]
[1776327366831,39.21,74591.426,0.0,-0.81932,9e-05,20.50954]
[1776327371866,39.2,74594.642,0.0,-0.8191,9e-05,20.52624]
[1776327376898,39.19,74597.012,0.0,-0.81894,9e-05,20.53798]
[1776327379756,39.19,74599.474,0.0,-0.81877,9e-05,20.55104]
[1776327379923,39.18,74599.474,0.0,-0.81878,9e-05,20.55016]
[1776327384957,39.17,74601.366,0.0,-0.81868,9e-05,20.55761]
[1776327387021,39.17,74610.276,0.0,-0.81795,9e-05,20.61182]
[1776327390999,39.16,74612.208,0.0,-0.81788,9e-05,20.61577]
[1776327392007,39.15,74620.8,0.0,-0.81715,9e-05,20.66969]
[1776327393013,39.15,74626.18,0.0,-0.8167,9e-05,20.70278]
[1776327395027,39.14,74631.382,0.0,-0.81629,9e-05,20.73326]
[1776327398032,39.13,74637.042,0.0,-0.81586,9e-05,20.7648]
[1776327403037,39.12,74635.82,0.0,-0.81607,9e-05,20.75005]
[1776327405039,39.11,74640.738,0.0,-0.81568,9e-05,20.77882]
[1776327410044,39.09,74647.76,0.0,-0.81518,9e-05,20.81562]
[1776327415049,39.07,74643.776,0.0,-0.81566,9e-05,20.78116]
[1776327415966,39.07,74643.776,0.0,-0.81566,9e-05,20.78116]
[1776327420453,39.08,74639.634,0.0,-0.81598,9e-05,20.75717]
[1776327421055,39.08,74639.434,0.0,-0.81599,9e-05,20.75648]
[1776327426060,39.08,74641.678,0.0,-0.81577,9e-05,20.77255]
[1776327431065,39.09,74640.82,0.0,-0.81582,9e-05,20.76864]
[1776327436070,39.09,74636.904,0.0,-0.81615,9e-05,20.74492]
[1776327437071,39.09,74630.958,0.0,-0.81665,9e-05,20.70785]
[1776327441075,39.1,74623.076,0.0,-0.81727,9e-05,20.66228]
[1776327446080,39.12,74623.688,0.0,-0.81712,9e-05,20.67252]
[1776327451085,39.13,74624.85,0.0,-0.81697,9e-05,20.6818]
[1776327456090,39.14,74620.802,0.0,-0.81726,9e-05,20.66057]
[1776327461095,39.15,74619.622,0.0,-0.81729,9e-05,20.65816]
[1776327465099,39.16,74614.756,0.0,-0.81765,9e-05,20.63087]
[1776327468102,39.17,74609.734,0.0,-0.81803,9e-05,20.60286]
[1776327473108,39.18,74618.03,0.0,-0.81723,9e-05,20.66135]
[1776327474109,39.18,74623.144,0.0,-0.81679,9e-05,20.69409]
[1776327479114,39.18,74620.688,0.0,-0.817,9e-05,20.6789]
[1776327480115,39.18,74613.856,0.0,-0.81758,9e-05,20.636]
[1776327484119,39.19,74608.95,0.0,-0.81794,9e-05,20.60881]
[1776327489124,39.2,74619.066,0.0,-0.81702,9e-05,20.67687]
[1776327490125,39.2,74625.288,0.0,-0.81646,9e-05,20.71762]
[1776327495129,39.21,74628.37,0.0,-0.81616,9e-05,20.74014]
[1776327500134,39.22,74628.408,0.0,-0.81612,9e-05,20.74289]
[1776327505139,39.22,74624.206,0.0,-0.81645,9e-05,20.71827]
[1776327506140,39.22,74617.744,0.0,-0.81699,9e-05,20.67823]
[1776327510144,39.23,74622.952,0.0,-0.81649,9e-05,20.71541]
[1776327513855,39.23,74629.184,0.0,-0.81595,9e-05,20.75264]
[1776327518890,39.23,74630.636,0.0,-0.81583,9e-05,20.76174]
[1776327523926,39.23,74634.264,0.0,-0.81553,9e-05,20.78353]
[1776327526949,39.22,74642.88,0.0,-0.81482,9e-05,20.83576]
[1776327531981,39.21,74645.396,0.0,-0.81468,9e-05,20.84638]
[1776327537021,39.2,74649.778,0.0,-0.81438,9e-05,20.86834]
[1776327539036,39.19,74656.084,0.0,-0.81388,9e-05,20.90508]
[1776327542057,39.18,74661.1,0.0,-0.81352,9e-05,20.93161]
[1776327547091,39.16,74662.136,0.0,-0.81355,9e-05,20.92997]
[1776327552129,39.14,74664.996,0.0,-0.8134,9e-05,20.94124]
[1776327554143,39.14,74670.098,0.0,-0.81299,9e-05,20.97084]
[1776327559183,39.12,74673.016,0.0,-0.81284,9e-05,20.98231]
[1776327562197,39.11,74666.888,0.0,-0.81342,9e-05,20.94028]
[1776327567202,39.11,74667.964,0.0,-0.81338,9e-05,20.9435]
[1776327572206,39.1,74668.404,0.0,-0.81341,9e-05,20.93932]
[1776327577211,39.09,74669.316,0.0,-0.81338,9e-05,20.9422]
[1776327582216,39.09,74668.37,0.0,-0.81348,9e-05,20.93433]
[1776327585219,39.09,74662.934,0.0,-0.81397,9e-05,20.89883]
[1776327587221,39.09,74654.502,0.0,-0.8147,9e-05,20.84544]
[1776327589223,39.09,74649.044,0.0,-0.81516,9e-05,20.81179]
[1776327594228,39.1,74647.994,0.0,-0.8152,9e-05,20.80934]
[1776327599233,39.11,74646.402,0.0,-0.81529,9e-05,20.80216]
[1776327604238,39.11,74645.628,0.0,-0.81532,9e-05,20.80011]
[1776327609243,39.12,74640.964,0.0,-0.81568,9e-05,20.77345]
[1776327610244,39.12,74647.206,0.0,-0.81513,9e-05,20.81387]
[1776327611245,39.12,74654.32,0.0,-0.81451,9e-05,20.85929]
[1776327614248,39.12,74660.826,0.0,-0.81395,9e-05,20.89969]
[1776327616250,39.11,74673.684,0.0,-0.81284,9e-05,20.98061]
[1776327617251,39.11,74678.528,0.0,-0.81242,9e-05,21.01071]
[1776327618252,39.11,74685.468,0.0,-0.81183,9e-05,21.05364]
[1776327621837,39.1,74684.854,0.0,-0.81194,9e-05,21.04608]
[1776327627260,39.09,74685.312,0.0,-0.81199,9e-05,21.0426]
[1776327632265,39.08,74685.712,0.0,-0.81205,9e-05,21.03704]
[1776327634267,39.07,74680.076,0.0,-0.81256,9e-05,21.0002]
[1776327636269,39.07,74674.754,0.0,-0.81302,9e-05,20.96639]
[1776327641274,39.07,74679.732,0.0,-0.81259,9e-05,20.99786]
[1776327646279,39.07,74680.762,0.0,-0.81252,9e-05,21.00284]
[1776327652285,39.06,74694.174,0.0,-0.81139,9e-05,21.08456]
[1776327654287,39.05,74699.912,0.0,-0.81093,9e-05,21.11804]
[1776327659292,39.04,74694.964,0.0,-0.81146,9e-05,21.0801]
[1776327664307,39.03,74699.876,0.0,-0.8111,9e-05,21.10634]
[1776327668311,39.02,74705.746,0.0,-0.81066,9e-05,21.13848]
[1776327671314,39.0,74712.148,0.0,-0.81016,9e-05,21.17425]
[1776327674046,38.99,74716.76,0.0,-0.80985,9e-05,21.19713]
[1776327677090,38.97,74722.102,0.0,-0.80947,9e-05,21.22447]
[1776327680440,38.96,74723.228,0.0,-0.80946,9e-05,21.22541]
[1776327681119,38.95,74723.228,0.0,-0.80949,9e-05,21.22344]
[1776327686154,38.94,74722.128,0.0,-0.80971,9e-05,21.20827]
[1776327688168,38.93,74714.696,0.0,-0.81039,9e-05,21.159]
[1776327688972,38.93,74714.696,0.0,-0.81039,9e-05,21.159]
[1776327690213,38.93,74714.696,0.0,-0.81041,9e-05,21.1582]
[1776327690314,38.93,74714.696,0.0,-0.81042,9e-05,21.15741]
[1776327696224,38.92,74714.838,0.0,-0.81049,9e-05,21.15073]
[1776327701259,38.91,74715.398,0.0,-0.81048,9e-05,21.1513]
[1776327704330,38.91,74717.494,0.0,-0.81032,9e-05,21.16313]
[1776327705177,38.91,74719.134,0.0,-0.81018,9e-05,21.17282]
[1776327705287,38.91,74719.134,0.0,-0.81019,9e-05,21.17217]
[1776327710322,38.9,74720.914,0.0,-0.81009,9e-05,21.1799]
[1776327715357,38.88,74725.758,0.0,-0.80973,9e-05,21.20558]
[1776327720364,38.88,74724.182,0.0,-0.80994,9e-05,21.19135]
[1776327725369,38.87,74719.562,0.0,-0.81039,9e-05,21.15907]
[1776327730374,38.87,74716.51,0.0,-0.81066,9e-05,21.13937]
[1776327735379,38.87,74718.56,0.0,-0.81049,9e-05,21.15186]
[1776327740384,38.87,74718.038,0.0,-0.81055,9e-05,21.14773]
[1776327745389,38.86,74725.764,0.0,-0.80988,9e-05,21.19556]
[1776327750394,38.85,74729.332,0.0,-0.80963,9e-05,21.21384]
[1776327755399,38.84,74727.252,0.0,-0.8099,9e-05,21.19315]
[1776327760403,38.84,74724.012,0.0,-0.81021,9e-05,21.17059]
[1776327765186,38.84,74725.058,0.0,-0.81014,9e-05,21.17606]
[1776327770413,38.83,74725.366,0.0,-0.81013,9e-05,21.1762]
[1776327775418,38.83,74726.87,0.0,-0.81002,9e-05,21.18423]
[1776327780423,38.82,74726.832,0.0,-0.81005,9e-05,21.1823]
[1776327785428,38.82,74730.42,0.0,-0.80977,9e-05,21.20288]
[1776327790433,38.81,74730.606,0.0,-0.80979,9e-05,21.20144]
[1776327795438,38.81,74731.472,0.0,-0.80974,9e-05,21.20477]
[1776327800443,38.8,74734.318,0.0,-0.80953,9e-05,21.22004]
[1776327805448,38.79,74735.41,0.0,-0.80948,9e-05,21.22393]
[1776327807450,38.79,74741.34,0.0,-0.80897,9e-05,21.26027]
[1776327808451,38.79,74747.604,0.0,-0.80843,9e-05,21.29892]
[1776327809452,38.78,74752.654,0.0,-0.808,9e-05,21.32941]
[1776327814457,38.76,74753.866,0.0,-0.80806,9e-05,21.32422]
[1776327819462,38.74,74755.708,0.0,-0.808,9e-05,21.3286]
[1776327825468,38.72,74760.502,0.0,-0.80771,9e-05,21.3496]
[1776327830473,38.7,74759.05,0.0,-0.80795,9e-05,21.33317]
[1776327835233,38.7,74755.588,0.0,-0.80831,9e-05,21.30768]
[1776327835334,38.7,74755.588,0.0,-0.80831,9e-05,21.30743]
[1776327836201,38.69,74749.544,0.0,-0.80886,9e-05,21.26831]
[1776327839223,38.7,74744.564,0.0,-0.8093,9e-05,21.23666]
[1776327841236,38.7,74737.668,0.0,-0.8099,9e-05,21.19385]
[1776327844258,38.71,74732.61,0.0,-0.81031,9e-05,21.16431]
[1776327849293,38.72,74731.074,0.0,-0.81038,9e-05,21.15911]
[1776327854328,38.73,74730.524,0.0,-0.81037,9e-05,21.15955]
[1776327857349,38.73,74735.87,0.0,-0.80988,9e-05,21.19471]
[1776327860370,38.73,74742.358,0.0,-0.80931,9e-05,21.23574]
[1776327864398,38.73,74737.384,0.0,-0.80976,9e-05,21.20372]
[1776327869511,38.73,74736.072,0.0,-0.80986,9e-05,21.19638]
[1776327872454,38.73,74740.906,0.0,-0.80945,9e-05,21.22369]
[1776327877489,38.73,74731.458,0.0,-0.81027,9e-05,21.16479]
[1776327878496,38.73,74722.926,0.0,-0.81102,9e-05,21.111]
[1776327883526,38.74,74721.988,0.0,-0.81103,9e-05,21.10981]
[1776327886529,38.75,74717.088,0.0,-0.81142,9e-05,21.08187]
[1776327891534,38.77,74713.53,0.0,-0.81164,9e-05,21.06596]
[1776327895538,38.78,74706.18,0.0,-0.81223,9e-05,21.02254]
[1776327897545,38.78,74700.936,0.0,-0.81267,9e-05,20.99089]
[1776327902550,38.8,74702.636,0.0,-0.8124,9e-05,21.00977]
[1776327907555,38.81,74703.564,0.0,-0.81224,9e-05,21.02151]
[1776327911559,38.82,74708.79,0.0,-0.81173,9e-05,21.05787]
[1776327916565,38.82,74709.526,0.0,-0.81166,9e-05,21.06315]
[1776327921511,38.81,74708.83,0.0,-0.81177,9e-05,21.05544]
[1776327922307,38.81,74708.716,0.0,-0.81179,9e-05,21.05401]
[1776327922408,38.81,74708.716,0.0,-0.8118,9e-05,21.05335]
[1776327927576,38.8,74706.796,0.0,-0.81201,9e-05,21.03792]
[1776327932581,38.8,74706.416,0.0,-0.81209,9e-05,21.03053]
[1776327936585,38.8,74700.972,0.0,-0.81258,9e-05,20.99525]
[1776327941590,38.8,74699.974,0.0,-0.81266,9e-05,20.98949]
[1776327946595,38.8,74699.364,0.0,-0.81271,9e-05,20.98598]
[1776327951599,38.8,74691.848,0.0,-0.81337,9e-05,20.93774]
[1776327952600,38.8,74686.098,0.0,-0.81388,9e-05,20.90083]
[1776327957605,38.81,74683.154,0.0,-0.81412,9e-05,20.88327]
[1776327962610,38.81,74682.028,0.0,-0.8142,9e-05,20.87762]
[1776327967616,38.81,74677.26,0.0,-0.81458,9e-05,20.84931]
[1776327968617,38.82,74672.208,0.0,-0.81502,9e-05,20.81718]
[1776327973622,38.82,74667.782,0.0,-0.81536,9e-05,20.79217]
[1776327978634,38.83,74661.806,0.0,-0.81587,9e-05,20.75496]
[1776327983639,38.83,74661.668,0.0,-0.81588,9e-05,20.75439]
[1776327985641,38.83,74655.004,0.0,-0.81646,9e-05,20.71168]
[1776327986642,38.83,74648.444,0.0,-0.81704,9e-05,20.66883]
[1776327989237,38.82,74646.02,0.0,-0.81726,9e-05,20.65259]
[1776327989338,38.82,74646.02,0.0,-0.81726,9e-05,20.65252]
[1776327994650,38.82,74655.206,0.0,-0.8165,9e-05,20.70695]
[1776328000351,38.81,74661.63,0.0,-0.81602,9e-05,20.74262]
[1776328003372,38.8,74656.318,0.0,-0.81651,9e-05,20.70672]
[1776328008665,38.8,74654.022,0.0,-0.81673,9e-05,20.69039]
[1776328014449,38.8,74653.32,0.0,-0.81681,9e-05,20.68453]
[1776328019484,38.8,74652.16,0.0,-0.81692,9e-05,20.67669]
[1776328024521,38.8,74652.036,0.0,-0.81693,9e-05,20.67566]
[1776328029559,38.8,74651.386,0.0,-0.817,9e-05,20.67102]
[1776328034594,38.8,74651.79,0.0,-0.81697,9e-05,20.67322]
[1776328039696,38.8,74654.618,0.0,-0.81672,9e-05,20.69147]
[1776328044703,38.79,74651.756,0.0,-0.81698,9e-05,20.67222]
[1776328046705,38.79,74646.796,0.0,-0.81742,9e-05,20.64027]
[1776328051710,38.8,74645.39,0.0,-0.81754,9e-05,20.62904]
[1776328056715,38.8,74644.252,0.0,-0.81762,9e-05,20.62328]
[1776328058717,38.8,74651.82,0.0,-0.81694,9e-05,20.67331]
[1776328060719,38.8,74659.182,0.0,-0.81628,9e-05,20.72173]
[1776328062721,38.79,74650.994,0.0,-0.81707,9e-05,20.66419]
[1776328067730,38.77,74653.572,0.0,-0.81697,9e-05,20.67195]
[1776328072735,38.76,74651.152,0.0,-0.81729,9e-05,20.64834]
[1776328077744,38.74,74652.64,0.0,-0.81725,9e-05,20.65196]
[1776328082751,38.73,74652.824,0.0,-0.8173,9e-05,20.64795]
[1776328084753,38.73,74646.684,0.0,-0.81787,9e-05,20.60605]
[1776328085754,38.73,74639.664,0.0,-0.81849,9e-05,20.56049]
[1776328090759,38.73,74637.306,0.0,-0.8187,9e-05,20.54528]
[1776328092761,38.73,74642.904,0.0,-0.81821,9e-05,20.58093]
[1776328097766,38.72,74639.004,0.0,-0.81859,9e-05,20.5535]
[1776328099769,38.72,74628.296,0.0,-0.81952,9e-05,20.48424]
[1776328104774,38.73,74627.392,0.0,-0.81957,9e-05,20.48022]
[1776328109779,38.73,74633.328,0.0,-0.81905,9e-05,20.51911]
[1776328111781,38.73,74640.092,0.0,-0.81849,9e-05,20.55894]
[1776328112783,38.73,74646.668,0.0,-0.81787,9e-05,20.60418]
[1776328113784,38.74,74652.654,0.0,-0.81732,9e-05,20.64497]
[1776328118789,38.75,74657.158,0.0,-0.81681,9e-05,20.68255]
[1776328122793,38.76,74662.092,0.0,-0.81632,9e-05,20.71813]
[1776328127798,38.77,74664.6,0.0,-0.81606,9e-05,20.7371]
[1776328132803,38.77,74665.1,0.0,-0.81598,9e-05,20.7425]
[1776328134805,38.77,74671.546,0.0,-0.81542,9e-05,20.78397]
[1776328139809,38.77,74672.558,0.0,-0.81534,9e-05,20.78939]
[1776328144814,38.77,74672.744,0.0,-0.81534,9e-05,20.78956]
[1776328149820,38.77,74671.994,0.0,-0.81542,9e-05,20.78391]
[1776328155532,38.77,74672.134,0.0,-0.81542,9e-05,20.78412]
[1776328159545,38.77,74679.314,0.0,-0.81477,9e-05,20.83142]
[1776328160552,38.77,74684.266,0.0,-0.81433,9e-05,20.86329]
[1776328164586,38.77,74683.482,0.0,-0.81441,9e-05,20.85755]
[1776328165839,38.76,74707.85,0.0,-0.81228,9e-05,21.01281]
[1776328169621,38.74,74713.398,0.0,-0.8119,9e-05,21.04058]
[1776328174656,38.72,74716.428,0.0,-0.81179,9e-05,21.0469]
[1776328179694,38.7,74720.99,0.0,-0.81151,9e-05,21.06773]
[1776328181705,38.69,74726.5,0.0,-0.81107,9e-05,21.09939]
[1776328182372,38.69,74726.5,0.0,-0.81107,9e-05,21.09939]
[1776328183436,38.69,74726.5,0.0,-0.8111,9e-05,21.09729]
[1776328183858,38.68,74726.4,0.0,-0.81114,9e-05,21.09458]
[1776328188863,38.66,74726.51,0.0,-0.81127,9e-05,21.08556]
[1776328194795,38.64,74722.05,0.0,-0.8118,9e-05,21.04797]
[1776328199831,38.63,74717.91,0.0,-0.81222,9e-05,21.0177]
[1776328204866,38.63,74717.022,0.0,-0.81234,9e-05,21.00914]
[1776328209888,38.62,74717.802,0.0,-0.81231,9e-05,21.0117]
[1776328212891,38.62,74706.492,0.0,-0.81332,9e-05,20.93833]
[1776328217896,38.63,74708.992,0.0,-0.81306,9e-05,20.95715]
[1776328219898,38.63,74713.948,0.0,-0.81262,9e-05,20.98869]
[1776328222901,38.62,74719.038,0.0,-0.81219,9e-05,21.01987]
[1776328227906,38.61,74721.406,0.0,-0.81204,9e-05,21.03135]
[1776328231910,38.61,74715.332,0.0,-0.81263,9e-05,20.98676]
[1776328232089,38.61,74715.332,0.0,-0.81263,9e-05,20.98676]
[1776328232997,38.61,74714.902,0.0,-0.81267,9e-05,20.98389]
[1776328233912,38.61,74716.096,0.0,-0.81256,9e-05,20.99142]
[1776328235914,38.61,74722.148,0.0,-0.81204,9e-05,21.02943]
[1776328237916,38.6,74728.19,0.0,-0.81153,9e-05,21.0665]
[1776328242953,38.59,74731.44,0.0,-0.81131,9e-05,21.08215]
[1776328247958,38.58,74737.546,0.0,-0.81082,9e-05,21.11786]
[1776328252963,38.58,74739.87,0.0,-0.81063,9e-05,21.13166]
[1776328257971,38.58,74740.764,0.0,-0.81052,9e-05,21.13968]
[1776328262976,38.59,74740.132,0.0,-0.81052,9e-05,21.13898]
[1776328267981,38.6,74742.044,0.0,-0.81032,9e-05,21.1537]
[1776328268982,38.6,74735.328,0.0,-0.81093,9e-05,21.10981]
[1776328269983,38.6,74722.11,0.0,-0.8121,9e-05,21.02497]
[1776328274988,38.6,74728.332,0.0,-0.8115,9e-05,21.06834]
[1776328276990,38.6,74734.414,0.0,-0.81097,9e-05,21.10656]
[1776328280994,38.6,74743.456,0.0,-0.81019,9e-05,21.1625]
[1776328285999,38.59,74745.092,0.0,-0.81012,9e-05,21.16806]
[1776328291004,38.58,74742.17,0.0,-0.81046,9e-05,21.14207]
[1776328296009,38.57,74740.72,0.0,-0.81062,9e-05,21.13061]
[1776328301014,38.57,74740.174,0.0,-0.81069,9e-05,21.12557]
[1776328306022,38.58,74740.394,0.0,-0.81063,9e-05,21.12985]
[1776328311030,38.59,74739.238,0.0,-0.81066,9e-05,21.12741]
[1776328316035,38.6,74726.732,0.0,-0.81171,9e-05,21.05145]
[1776328317036,38.6,74716.57,0.0,-0.81259,9e-05,20.98804]
[1776328322040,38.63,74711.83,0.0,-0.81286,9e-05,20.96813]
[1776328324708,38.64,74706.97,0.0,-0.81318,9e-05,20.94463]
[1776328329750,38.67,74708.986,0.0,-0.81284,9e-05,20.96887]
[1776328332050,38.68,74716.434,0.0,-0.81213,9e-05,21.01991]
[1776328335790,38.68,74709.396,0.0,-0.81275,9e-05,20.97489]
[1776328338811,38.67,74715.596,0.0,-0.81221,9e-05,21.01406]
[1776328343846,38.67,74718.334,0.0,-0.812,9e-05,21.02956]
[1776328344726,38.67,74718.334,0.0,-0.812,9e-05,21.02956]
[1776328346483,38.67,74718.998,0.0,-0.81195,9e-05,21.03289]
[1776328347067,38.67,74719.234,0.0,-0.81194,9e-05,21.03394]
[1776328352910,38.66,74718.588,0.0,-0.81205,9e-05,21.02392]
[1776328357945,38.66,74718.512,0.0,-0.81205,9e-05,21.02433]
[1776328362980,38.67,74724.142,0.0,-0.81151,9e-05,21.06307]
[1776328366000,38.67,74733.044,0.0,-0.81072,9e-05,21.11991]
[1776328368015,38.66,74739.3,0.0,-0.81018,9e-05,21.1588]
[1776328373050,38.66,74737.284,0.0,-0.8104,9e-05,21.14307]
[1776328378098,38.65,74736.194,0.0,-0.81052,9e-05,21.13432]
[1776328383103,38.65,74731.98,0.0,-0.81091,9e-05,21.10651]
[1776328386106,38.65,74737.922,0.0,-0.81038,9e-05,21.14447]
[1776328391111,38.65,74737.006,0.0,-0.81049,9e-05,21.13654]
[1776328396116,38.64,74735.812,0.0,-0.81062,9e-05,21.12737]
[1776328401121,38.64,74734.976,0.0,-0.81071,9e-05,21.12112]
[1776328406126,38.64,74734.816,0.0,-0.81073,9e-05,21.1194]
[1776328411131,38.64,74737.738,0.0,-0.81051,9e-05,21.13377]
[1776328416137,38.63,74738.826,0.0,-0.81044,9e-05,21.13899]
[1776328421142,38.63,74737.232,0.0,-0.8106,9e-05,21.1272]
[1776328427153,38.63,74728.1,0.0,-0.81143,9e-05,21.06786]
[1776328428166,38.63,74719.83,0.0,-0.81215,9e-05,21.01564]
[1776328433171,38.64,74719.554,0.0,-0.81209,9e-05,21.01941]
[1776328438176,38.65,74726.716,0.0,-0.81141,9e-05,21.06866]
[1776328439177,38.65,74732.114,0.0,-0.81093,9e-05,21.10324]
[1776328444182,38.65,74733.53,0.0,-0.81083,9e-05,21.11054]
[1776328449187,38.64,74731.142,0.0,-0.81106,9e-05,21.0937]
[1776328454192,38.64,74731.844,0.0,-0.81101,9e-05,21.09745]
[1776328459197,38.64,74731.198,0.0,-0.81108,9e-05,21.09265]
[1776328463202,38.64,74741.628,0.0,-0.81014,9e-05,21.15982]
[1776328465204,38.63,74748.616,0.0,-0.80955,9e-05,21.20238]
[1776328470210,38.62,74753.6,0.0,-0.80922,9e-05,21.22653]
[1776328473213,38.6,74758.178,0.0,-0.8089,9e-05,21.24757]
[1776328478218,38.59,74756.736,0.0,-0.80914,9e-05,21.23061]
[1776328483223,38.57,74753.68,0.0,-0.80951,9e-05,21.20504]
[1776328488228,38.56,74752.592,0.0,-0.80967,9e-05,21.19375]
[1776328491231,38.56,74747.738,0.0,-0.81013,9e-05,21.16097]
[1776328496926,38.56,74749.886,0.0,-0.80997,9e-05,21.17257]
[1776328498946,38.56,74750.494,0.0,-0.80991,9e-05,21.17637]
[1776328499953,38.56,74741.154,0.0,-0.81075,9e-05,21.1162]
[1776328504990,38.56,74741.792,0.0,-0.81068,9e-05,21.12128]
[1776328509021,38.56,74747.07,0.0,-0.81022,9e-05,21.15443]
[1776328514058,38.55,74744.198,0.0,-0.81049,9e-05,21.13491]
[1776328519094,38.55,74745.406,0.0,-0.81038,9e-05,21.14256]
[1776328524129,38.55,74744.236,0.0,-0.81049,9e-05,21.13482]
[1776328529164,38.55,74744.856,0.0,-0.81044,9e-05,21.13835]
[1776328534275,38.55,74744.98,0.0,-0.81046,9e-05,21.13556]
[1776328540241,38.55,74740.966,0.0,-0.81081,9e-05,21.11027]
[1776328545276,38.55,74745.15,0.0,-0.81042,9e-05,21.13792]
[1776328547288,38.56,74740.01,0.0,-0.81088,9e-05,21.10512]
[1776328549290,38.56,74731.124,0.0,-0.81166,9e-05,21.0491]
[1776328554296,38.57,74728.35,0.0,-0.81184,9e-05,21.03565]
[1776328557299,38.57,74722.678,0.0,-0.81232,9e-05,21.00112]
[1776328559301,38.57,74708.138,0.0,-0.81362,9e-05,20.90721]
[1776328560302,38.58,74699.926,0.0,-0.81434,9e-05,20.85468]
[1776328561303,38.58,74695.062,0.0,-0.81475,9e-05,20.82422]
[1776328563305,38.58,74689.118,0.0,-0.81524,9e-05,20.78849]
[1776328565307,38.58,74683.524,0.0,-0.81573,9e-05,20.75256]
[1776328568310,38.58,74689.566,0.0,-0.8152,9e-05,20.79172]
[1776328571313,38.59,74695.824,0.0,-0.81462,9e-05,20.83371]
[1776328574689,38.59,74697.724,0.0,-0.81443,9e-05,20.84767]
[1776328576318,38.59,74708.244,0.0,-0.81349,9e-05,20.91595]
[1776328577319,38.59,74720.002,0.0,-0.81246,9e-05,20.99069]
[1776328579321,38.58,74715.058,0.0,-0.81293,9e-05,20.9567]
[1776328583325,38.58,74708.568,0.0,-0.81354,9e-05,20.91289]
[1776328584581,38.58,74705.876,0.0,-0.81377,9e-05,20.89547]
[1776328590332,38.58,74701.28,0.0,-0.81417,9e-05,20.86693]
[1776328595336,38.59,74697.386,0.0,-0.8145,9e-05,20.84087]
[1776328600341,38.6,74694.982,0.0,-0.81467,9e-05,20.82851]
[1776328605346,38.6,74692.234,0.0,-0.81486,9e-05,20.81403]
[1776328608919,38.61,74691.038,0.0,-0.81494,9e-05,20.80855]
[1776328609021,38.61,74691.038,0.0,-0.81493,9e-05,20.80931]
[1776328614355,38.61,74689.326,0.0,-0.81507,9e-05,20.7985]
[1776328617358,38.61,74681.326,0.0,-0.81577,9e-05,20.74753]
[1776328622363,38.61,74682.826,0.0,-0.81564,9e-05,20.75684]
[1776328627374,38.59,74684.46,0.0,-0.81561,9e-05,20.75928]
[1776328632379,38.58,74685.316,0.0,-0.81564,9e-05,20.75774]
[1776328638385,38.57,74686.62,0.0,-0.81557,9e-05,20.76299]
[1776328643391,38.57,74687.93,0.0,-0.81544,9e-05,20.77213]
[1776328646394,38.57,74693.906,0.0,-0.8149,9e-05,20.81161]
[1776328651399,38.58,74695.108,0.0,-0.81476,9e-05,20.82022]
[1776328657405,38.59,74693.838,0.0,-0.81481,9e-05,20.81655]
[1776328659078,38.59,74700.802,0.0,-0.81418,9e-05,20.86253]
[1776328661092,38.6,74707.052,0.0,-0.81361,9e-05,20.9039]
[1776328666127,38.6,74710.66,0.0,-0.81327,9e-05,20.92839]
[1776328671161,38.6,74711.666,0.0,-0.8132,9e-05,20.93368]
[1776328676198,38.59,74712.448,0.0,-0.81318,9e-05,20.93508]
[1776328681234,38.58,74714.058,0.0,-0.81306,9e-05,20.9435]
[1776328683248,38.58,74720.146,0.0,-0.81252,9e-05,20.98252]
[1776328688436,38.58,74718.876,0.0,-0.81264,9e-05,20.97387]
[1776328694325,38.58,74719.166,0.0,-0.81266,9e-05,20.97321]
[1776328699447,38.58,74716.78,0.0,-0.81287,9e-05,20.95781]
[1776328704452,38.58,74716.78,0.0,-0.81285,9e-05,20.95877]
[1776328709457,38.58,74715.978,0.0,-0.81291,9e-05,20.95455]
[1776328712451,38.59,74710.328,0.0,-0.81341,9e-05,20.91664]
[1776328713458,38.59,74705.02,0.0,-0.81387,9e-05,20.88344]
[1776328718466,38.6,74703.154,0.0,-0.81395,9e-05,20.87676]
[1776328723471,38.61,74700.182,0.0,-0.81417,9e-05,20.86103]
[1776328725473,38.61,74694.294,0.0,-0.81469,9e-05,20.82292]
[1776328730478,38.61,74691.282,0.0,-0.81493,9e-05,20.80513]
[1776328735483,38.61,74696.104,0.0,-0.8145,9e-05,20.83653]
[1776328740488,38.62,74698.502,0.0,-0.81424,9e-05,20.85573]
[1776328745492,38.63,74699.16,0.0,-0.81413,9e-05,20.86324]
[1776328750497,38.57,74700.416,0.0,-0.81436,9e-05,20.84746]
[1776328755502,38.53,74703.09,0.0,-0.81442,9e-05,20.84416]
[1776328760507,38.49,74702.038,0.0,-0.81476,9e-05,20.82052]
[1776328765512,38.46,74704.51,0.0,-0.81474,9e-05,20.82219]
[1776328770517,38.43,74706.272,0.0,-0.81476,9e-05,20.82129]
[1776328775522,38.41,74700.802,0.0,-0.81541,9e-05,20.77245]
[1776328776357,38.41,74700.802,0.0,-0.81541,9e-05,20.77245]
[1776328776458,38.41,74700.802,0.0,-0.81543,9e-05,20.77107]
[1776328781528,38.39,74700.732,0.0,-0.81552,9e-05,20.76471]
[1776328786534,38.38,74703.198,0.0,-0.81539,9e-05,20.77457]
[1776328791539,38.37,74705.74,0.0,-0.81525,9e-05,20.78536]
[1776328796544,38.36,74704.378,0.0,-0.81544,9e-05,20.77189]
[1776328801550,38.35,74702.078,0.0,-0.81569,9e-05,20.75354]
[1776328804553,38.35,74696.648,0.0,-0.81618,9e-05,20.71748]
[1776328809558,38.35,74695.104,0.0,-0.81632,9e-05,20.70761]
[1776328814563,38.35,74691.78,0.0,-0.8166,9e-05,20.68685]
[1776328819568,38.36,74689.998,0.0,-0.81673,9e-05,20.67702]
[1776328824573,38.36,74692.478,0.0,-0.81649,9e-05,20.69454]
[1776328824735,38.36,74692.478,0.0,-0.81649,9e-05,20.69454]
[1776328825465,38.36,74692.478,0.0,-0.81649,9e-05,20.69454]
[1776328825566,38.36,74692.478,0.0,-0.81649,9e-05,20.69465]
[1776328831283,38.36,74691.484,0.0,-0.81659,9e-05,20.68556]
[1776328836318,38.36,74690.942,0.0,-0.81663,9e-05,20.68277]
[1776328839588,38.37,74683.284,0.0,-0.81728,9e-05,20.63465]
[1776328845382,38.36,74679.152,0.0,-0.81768,9e-05,20.6056]
[1776328850420,38.36,74675.906,0.0,-0.81799,9e-05,20.58228]
[1776328855455,38.35,74676.502,0.0,-0.81797,9e-05,20.58433]
[1776328860490,38.35,74677.936,0.0,-0.81784,9e-05,20.59345]
[1776328865526,38.35,74679.124,0.0,-0.81773,9e-05,20.60159]
[1776328870560,38.35,74682.218,0.0,-0.81747,9e-05,20.62109]
[1776328875596,38.35,74677.994,0.0,-0.81783,9e-05,20.5944]
[1776328877609,38.36,74672.386,0.0,-0.8183,9e-05,20.55935]
[1776328882635,38.36,74673.52,0.0,-0.81816,9e-05,20.56984]
[1776328887639,38.35,74675.18,0.0,-0.81808,9e-05,20.57612]
[1776328890642,38.35,74662.028,0.0,-0.81926,9e-05,20.48901]
[1776328891643,38.35,74646.76,0.0,-0.8206,9e-05,20.38728]
[1776328896648,38.36,74652.092,0.0,-0.82008,9e-05,20.42555]
[1776328899463,38.36,74651.596,0.0,-0.82014,9e-05,20.42168]
[1776328899565,38.36,74651.596,0.0,-0.82014,9e-05,20.42148]
[1776328904659,38.36,74636.944,0.0,-0.82142,9e-05,20.3259]
[1776328906661,38.37,74627.374,0.0,-0.82222,9e-05,20.26618]
[1776328911670,38.38,74633.722,0.0,-0.82158,9e-05,20.31382]
[1776328913677,38.38,74638.84,0.0,-0.82111,9e-05,20.34831]
[1776328917681,38.39,74624.266,0.0,-0.82237,9e-05,20.25451]
[1776328918682,38.39,74608.122,0.0,-0.82374,9e-05,20.15129]
[1776328922776,38.4,74606.108,0.0,-0.82385,9e-05,20.14257]
[1776328927918,38.41,74603.672,0.0,-0.824,9e-05,20.13065]
[1776328928692,38.41,74602.956,0.0,-0.82405,9e-05,20.12683]
[1776328933697,38.41,74605.928,0.0,-0.82382,9e-05,20.14462]
[1776328938702,38.4,74608.628,0.0,-0.82363,9e-05,20.15921]
[1776328942706,38.39,74613.98,0.0,-0.82322,9e-05,20.1899]
[1776328947711,38.38,74616.374,0.0,-0.82309,9e-05,20.20006]
[1776328952716,38.37,74620.164,0.0,-0.82286,9e-05,20.21601]
[1776328954718,38.37,74630.962,0.0,-0.82193,9e-05,20.28567]
[1776328959723,38.35,74635.424,0.0,-0.82161,9e-05,20.30979]
[1776328964728,38.35,74639.166,0.0,-0.82132,9e-05,20.33201]
[1776328967731,38.34,74644.142,0.0,-0.82092,9e-05,20.3616]
[1776328971735,38.33,74650.448,0.0,-0.82043,9e-05,20.39831]
[1776328976740,38.32,74653.216,0.0,-0.82028,9e-05,20.41011]
[1776328981745,38.31,74651.002,0.0,-0.82054,9e-05,20.3911]
[1776328986750,38.31,74647.026,0.0,-0.82091,9e-05,20.36321]
[1776328992437,38.3,74647.578,0.0,-0.82089,9e-05,20.36484]
[1776328997472,38.3,74647.878,0.0,-0.82089,9e-05,20.36531]
[1776329000493,38.29,74654.25,0.0,-0.82036,9e-05,20.40441]
[1776329005528,38.28,74652.622,0.0,-0.82056,9e-05,20.38961]
[1776329010563,38.28,74651.988,0.0,-0.82066,9e-05,20.38225]
[1776329015599,38.27,74653.282,0.0,-0.82061,9e-05,20.38456]
[1776329020634,38.27,74659.782,0.0,-0.82007,9e-05,20.42522]
[1776329024662,38.26,74666.11,0.0,-0.81956,9e-05,20.46307]
[1776329026675,38.25,74671.328,0.0,-0.81914,9e-05,20.49454]
[1776329031711,38.24,74673.446,0.0,-0.81904,9e-05,20.50215]
[1776329036746,38.23,74674.896,0.0,-0.81897,9e-05,20.50743]
[1776329038760,38.23,74682.334,0.0,-0.81832,9e-05,20.55534]
[1776329041348,38.23,74686.048,0.0,-0.81801,9e-05,20.57857]
[1776329041805,38.23,74685.854,0.0,-0.81803,9e-05,20.57682]
[1776329046810,38.22,74685.15,0.0,-0.81812,9e-05,20.57022]
[1776329051815,38.23,74686.596,0.0,-0.81797,9e-05,20.58141]
[1776329056820,38.23,74686.57,0.0,-0.81793,9e-05,20.58442]
[1776329061825,38.24,74684.35,0.0,-0.81807,9e-05,20.57354]
[1776329066830,38.25,74684.258,0.0,-0.81802,9e-05,20.57737]
[1776329071835,38.26,74693.834,0.0,-0.81715,9e-05,20.63926]
[1776329072836,38.25,74700.994,0.0,-0.81652,9e-05,20.68551]
[1776329076840,38.25,74711.13,0.0,-0.81566,9e-05,20.74868]
[1776329077841,38.25,74719.484,0.0,-0.81492,9e-05,20.80331]
[1776329078842,38.26,74724.504,0.0,-0.81441,9e-05,20.84012]
[1776329083654,38.29,74721.68,0.0,-0.81445,9e-05,20.83677]
[1776329083755,38.3,74721.68,0.0,-0.81439,9e-05,20.84033]
[1776329086769,38.31,74720.466,0.0,-0.81441,9e-05,20.83916]
[1776329091855,38.31,74716.596,0.0,-0.8148,9e-05,20.81095]
[1776329093857,38.3,74710.982,0.0,-0.81535,9e-05,20.77092]
[1776329098862,38.29,74707.218,0.0,-0.81576,9e-05,20.74079]
[1776329101865,38.29,74701.188,0.0,-0.8163,9e-05,20.70161]
[1776329106871,38.3,74697.058,0.0,-0.8166,9e-05,20.67892]
[1776329109874,38.3,74706.89,0.0,-0.81572,9e-05,20.74358]
[1776329114879,38.3,74709.754,0.0,-0.81545,9e-05,20.76319]
[1776329119884,38.3,74710.19,0.0,-0.8154,9e-05,20.76678]
[1776329124890,38.3,74720.528,0.0,-0.8145,9e-05,20.83268]
[1776329125891,38.29,74728.666,0.0,-0.81379,9e-05,20.88421]
[1776329130896,38.28,74726.522,0.0,-0.81406,9e-05,20.86521]
[1776329135901,38.27,74726.854,0.0,-0.8141,9e-05,20.86024]
[1776329140906,38.27,74726.656,0.0,-0.81416,9e-05,20.85611]
[1776329144910,38.28,74732.844,0.0,-0.81352,9e-05,20.90239]
[1776329145911,38.29,74739.154,0.0,-0.81292,9e-05,20.94567]
[1776329150916,38.31,74741.662,0.0,-0.81257,9e-05,20.9709]
[1776329155921,38.32,74743.502,0.0,-0.81231,9e-05,20.98924]
[1776329161621,38.33,74749.064,0.0,-0.81174,9e-05,21.02989]
[1776329166656,38.32,74752.45,0.0,-0.8115,9e-05,21.04775]
[1776329170684,38.31,74747.564,0.0,-0.812,9e-05,21.01206]
[1776329175720,38.3,74747.048,0.0,-0.8121,9e-05,21.00492]
[1776329180756,38.3,74748.096,0.0,-0.81205,9e-05,21.0084]
[1776329185791,38.3,74753.218,0.0,-0.81158,9e-05,21.0423]
[1776329189824,38.3,74758.05,0.0,-0.81112,9e-05,21.07505]
[1776329194859,38.3,74759.592,0.0,-0.81101,9e-05,21.08119]
[1776329199968,38.29,74758.076,0.0,-0.81121,9e-05,21.06763]
[1776329205935,38.28,74756.282,0.0,-0.81141,9e-05,21.05309]
[1776329210971,38.28,74754.87,0.0,-0.81156,9e-05,21.04246]
[1776329215984,38.28,74755.308,0.0,-0.81152,9e-05,21.04553]
[1776329217986,38.28,74761.912,0.0,-0.81091,9e-05,21.08916]
[1776329222991,38.28,74763.746,0.0,-0.81074,9e-05,21.10127]
[1776329227999,38.28,74770.82,0.0,-0.81011,9e-05,21.14647]
[1776329233007,38.28,74769.654,0.0,-0.81025,9e-05,21.13637]
[1776329238016,38.27,74773.244,0.0,-0.80996,9e-05,21.15763]
[1776329241637,38.27,74771.05,0.0,-0.81018,9e-05,21.14183]
[1776329247025,38.26,74769.214,0.0,-0.81037,9e-05,21.12839]
[1776329252030,38.26,74770.022,0.0,-0.81033,9e-05,21.12908]
[1776329257035,38.26,74768.04,0.0,-0.81052,9e-05,21.1157]
[1776329262040,38.26,74763.28,0.0,-0.81095,9e-05,21.08512]
[1776329267047,38.27,74761.042,0.0,-0.81111,9e-05,21.07311]
[1776329272052,38.27,74760.55,0.0,-0.81113,9e-05,21.07194]
[1776329277057,38.28,74757.042,0.0,-0.81141,9e-05,21.05142]
[1776329282062,38.28,74757.052,0.0,-0.81137,9e-05,21.05397]
[1776329287067,38.29,74756.942,0.0,-0.81135,9e-05,21.05532]
[1776329292072,38.29,74756.566,0.0,-0.81136,9e-05,21.05463]
[1776329297077,38.29,74755.984,0.0,-0.81139,9e-05,21.05244]
[1776329302082,38.3,74755.14,0.0,-0.81145,9e-05,21.0484]
[1776329306086,38.3,74760.306,0.0,-0.81097,9e-05,21.08231]
[1776329311091,38.3,74760.684,0.0,-0.81097,9e-05,21.08055]
[1776329316096,38.3,74759.374,0.0,-0.8111,9e-05,21.07152]
[1776329321756,38.3,74758.496,0.0,-0.81118,9e-05,21.06588]
[1776329327107,38.3,74757.242,0.0,-0.81129,9e-05,21.05792]
[1776329333113,38.3,74756.284,0.0,-0.81136,9e-05,21.0525]
[1776329338877,38.3,74755.644,0.0,-0.81141,9e-05,21.04918]
[1776329343913,38.3,74758.486,0.0,-0.81116,9e-05,21.0674]
[1776329349628,38.3,74757.664,0.0,-0.81123,9e-05,21.06191]
[1776329356136,38.3,74756.922,0.0,-0.8113,9e-05,21.0572]
[1776329356171,38.3,74756.922,0.0,-0.8113,9e-05,21.0572]
[1776329356224,38.3,74756.922,0.0,-0.8113,9e-05,21.0572]
[1776329358137,38.3,74756.932,0.0,-0.8113,9e-05,21.05729]
[1776329364146,38.3,74755.488,0.0,-0.81142,9e-05,21.04831]
[1776329367077,38.3,74749.116,0.0,-0.81197,9e-05,21.00865]
[1776329368084,38.31,74743.222,0.0,-0.81249,9e-05,20.97133]
[1776329373119,38.31,74747.902,0.0,-0.81204,9e-05,21.00209]
[1776329378154,38.32,74745.972,0.0,-0.81216,9e-05,20.99262]
[1776329383166,38.33,74744.58,0.0,-0.81225,9e-05,20.9865]
[1776329388171,38.33,74745.204,0.0,-0.81216,9e-05,20.99286]
[1776329393176,38.34,74747.714,0.0,-0.81192,9e-05,21.01015]
[1776329398181,38.34,74750.156,0.0,-0.8117,9e-05,21.02603]
[1776329403186,38.33,74750.104,0.0,-0.81171,9e-05,21.02539]
[1776329408190,38.33,74751.56,0.0,-0.81158,9e-05,21.03425]
[1776329413195,38.33,74753.144,0.0,-0.81146,9e-05,21.04352]
[1776329418200,38.33,74754.028,0.0,-0.8114,9e-05,21.0478]
[1776329423205,38.32,74754.478,0.0,-0.81138,9e-05,21.04926]
[1776329428210,38.32,74754.34,0.0,-0.81141,9e-05,21.04712]
[1776329433215,38.32,74755.234,0.0,-0.81138,9e-05,21.04722]
[1776329438219,38.3,74755.534,0.0,-0.81144,9e-05,21.04346]
[1776329443224,38.29,74755.922,0.0,-0.81147,9e-05,21.04123]
[1776329448229,38.29,74753.382,0.0,-0.81175,9e-05,21.0212]
[1776329453234,38.29,74752.972,0.0,-0.81176,9e-05,21.02075]
[1776329458239,38.3,74752.928,0.0,-0.81171,9e-05,21.02422]
[1776329461246,38.3,74747.402,0.0,-0.81217,9e-05,20.99096]
[1776329463248,38.31,74739.494,0.0,-0.81284,9e-05,20.94261]
[1776329464249,38.32,74745.822,0.0,-0.81223,9e-05,20.98602]
[1776329467252,38.33,74752.378,0.0,-0.81157,9e-05,21.03377]
[1776329472257,38.32,74745.878,0.0,-0.81218,9e-05,20.9895]
[1776329475260,38.32,74736.632,0.0,-0.81301,9e-05,20.9295]
[1776329480265,38.32,74724.458,0.0,-0.81411,9e-05,20.85029]
[1776329485271,38.32,74724.92,0.0,-0.81408,9e-05,20.85231]
[1776329489275,38.33,74718.04,0.0,-0.81464,9e-05,20.81101]
[1776329494974,38.33,74709.98,0.0,-0.81536,9e-05,20.75684]
[1776329496679,38.33,74709.98,0.0,-0.81538,9e-05,20.7558]
[1776329497283,38.33,74710.796,0.0,-0.81532,9e-05,20.76011]
[1776329503289,38.32,74712.532,0.0,-0.81524,9e-05,20.76573]
[1776329509084,38.31,74715.192,0.0,-0.81508,9e-05,20.7779]
[1776329514119,38.3,74712.376,0.0,-0.81538,9e-05,20.75656]
[1776329519154,38.3,74710.542,0.0,-0.81556,9e-05,20.74315]
[1776329524189,38.29,74710.62,0.0,-0.81557,9e-05,20.7425]
[1776329529315,38.29,74711.838,0.0,-0.81548,9e-05,20.74921]
[1776329535268,38.29,74712.73,0.0,-0.81542,9e-05,20.75356]
[1776329540303,38.28,74713.028,0.0,-0.81541,9e-05,20.75434]
[1776329545331,38.28,74712.046,0.0,-0.81551,9e-05,20.74682]
[1776329546332,38.28,74706.876,0.0,-0.81597,9e-05,20.71332]
[1776329551337,38.29,74705.556,0.0,-0.81609,9e-05,20.70307]
[1776329556342,38.29,74705.79,0.0,-0.81604,9e-05,20.7061]
[1776329561347,38.29,74705.47,0.0,-0.81606,9e-05,20.70504]
[1776329566352,38.29,74704.34,0.0,-0.81614,9e-05,20.69877]
[1776329571357,38.3,74705.122,0.0,-0.81606,9e-05,20.70476]
[1776329576363,38.3,74709.174,0.0,-0.8157,9e-05,20.73093]
[1776329581368,38.29,74709.644,0.0,-0.81568,9e-05,20.73277]
[1776329586373,38.29,74710.38,0.0,-0.81563,9e-05,20.73611]
[1776329591378,38.29,74710.896,0.0,-0.81561,9e-05,20.7381]
[1776329596383,38.28,74712.532,0.0,-0.81548,9e-05,20.74715]
[1776329601388,38.28,74712.894,0.0,-0.81548,9e-05,20.74771]
[1776329606393,38.28,74713.928,0.0,-0.81541,9e-05,20.75257]
[1776329611398,38.27,74714.05,0.0,-0.81545,9e-05,20.74813]
[1776329617404,38.27,74712.21,0.0,-0.81561,9e-05,20.73638]
[1776329622409,38.27,74713.782,0.0,-0.81547,9e-05,20.74674]
[1776329627414,38.27,74714.044,0.0,-0.81545,9e-05,20.74824]
[1776329632419,38.27,74713.948,0.0,-0.81546,9e-05,20.74733]
[1776329637424,38.27,74713.85,0.0,-0.81547,9e-05,20.74637]
[1776329640427,38.27,74707.544,0.0,-0.81603,9e-05,20.70594]
[1776329645432,38.27,74706.158,0.0,-0.81614,9e-05,20.69776]
[1776329650437,38.27,74705.43,0.0,-0.81619,9e-05,20.69366]
[1776329655442,38.28,74705.108,0.0,-0.81621,9e-05,20.69219]
[1776329660447,38.28,74705.406,0.0,-0.81618,9e-05,20.69458]
[1776329666453,38.28,74706.508,0.0,-0.81609,9e-05,20.70157]
[1776329672222,38.28,74706.504,0.0,-0.81611,9e-05,20.69835]
[1776329674237,38.28,74712.51,0.0,-0.81557,9e-05,20.73718]
[1776329675244,38.28,74718.474,0.0,-0.81503,9e-05,20.77683]
[1776329676251,38.28,74723.616,0.0,-0.81456,9e-05,20.81095]
[1776329681285,38.28,74727.698,0.0,-0.81418,9e-05,20.83889]
[1776329686321,38.29,74729.054,0.0,-0.81402,9e-05,20.85044]
[1776329688335,38.3,74735.29,0.0,-0.81339,9e-05,20.89546]
[1776329690349,38.31,74728.574,0.0,-0.81393,9e-05,20.85636]
[1776329695383,38.33,74725.666,0.0,-0.81404,9e-05,20.84818]
[1776329700419,38.35,74723.286,0.0,-0.81413,9e-05,20.8412]
[1776329703440,38.36,74728.862,0.0,-0.81358,9e-05,20.88081]
[1776329708535,38.37,74735.616,0.0,-0.81292,9e-05,20.92805]
[1776329713540,38.38,74737.332,0.0,-0.81265,9e-05,20.94777]
[1776329718545,38.41,74737.492,0.0,-0.81248,9e-05,20.95929]
[1776329723553,38.42,74738.896,0.0,-0.81224,9e-05,20.97616]
[1776329725555,38.43,74744.122,0.0,-0.81174,9e-05,21.01231]
[1776329730560,38.44,74748.538,0.0,-0.8113,9e-05,21.04367]
[1776329734564,38.44,74758.2,0.0,-0.81044,9e-05,21.1036]
[1776329738073,38.43,74760.916,0.0,-0.81022,9e-05,21.1194]
[1776329738568,38.43,74760.886,0.0,-0.81023,9e-05,21.11866]
[1776329743573,38.43,74758.868,0.0,-0.81044,9e-05,21.10382]
[1776329748578,38.43,74757.468,0.0,-0.81058,9e-05,21.09386]
[1776329753583,38.43,74755.414,0.0,-0.81076,9e-05,21.08054]
[1776329758588,38.43,74755.138,0.0,-0.81078,9e-05,21.07908]
[1776329763593,38.43,74754.726,0.0,-0.81082,9e-05,21.07688]
[1776329768598,38.43,74753.644,0.0,-0.8109,9e-05,21.07069]
[1776329771299,38.43,74753.272,0.0,-0.81093,9e-05,21.06866]
[1776329777607,38.44,74746.706,0.0,-0.81149,9e-05,21.02858]
[1776329782612,38.45,74742.914,0.0,-0.81177,9e-05,21.00822]
[1776329787617,38.45,74744.684,0.0,-0.81155,9e-05,21.02324]
[1776329792622,38.46,74744.884,0.0,-0.81152,9e-05,21.02376]
[1776329797627,38.46,74747.866,0.0,-0.81123,9e-05,21.04459]
[1776329802632,38.46,74747.782,0.0,-0.81123,9e-05,21.04483]
[1776329807637,38.47,74748.06,0.0,-0.81119,9e-05,21.04723]
[1776329812641,38.47,74749.09,0.0,-0.81109,9e-05,21.05427]
[1776329817646,38.47,74749.256,0.0,-0.81108,9e-05,21.05535]
[1776329822651,38.47,74749.256,0.0,-0.81108,9e-05,21.05544]
[1776329828312,38.46,74740.854,0.0,-0.81185,9e-05,21.00017]
[1776329829658,38.47,74733.674,0.0,-0.81249,9e-05,20.9539]
[1776329835360,38.47,74730.112,0.0,-0.81277,9e-05,20.93319]
[1776329840669,38.49,74733.172,0.0,-0.81237,9e-05,20.96221]
[1776329846437,38.51,74738.078,0.0,-0.81178,9e-05,21.00384]
[1776329848452,38.52,74743.026,0.0,-0.81131,9e-05,21.03747]
[1776329853489,38.52,74744.56,0.0,-0.81115,9e-05,21.04722]
[1776329858524,38.53,74745.442,0.0,-0.81104,9e-05,21.0552]
[1776329863559,38.53,74744.69,0.0,-0.81108,9e-05,21.05214]
[1776329869600,38.54,74743.646,0.0,-0.81114,9e-05,21.04798]
[1776329874636,38.54,74743.938,0.0,-0.81109,9e-05,21.05157]
[1776329879671,38.55,74743.918,0.0,-0.81107,9e-05,21.05285]
[1776329884706,38.55,74743.972,0.0,-0.81105,9e-05,21.05436]
[1776329890722,38.55,74744.79,0.0,-0.81096,9e-05,21.06056]
[1776329896728,38.54,74731.77,0.0,-0.81218,9e-05,20.97254]
[1776329897729,38.54,74716.632,0.0,-0.81358,9e-05,20.87174]
[1776329899731,38.52,74723.01,0.0,-0.8131,9e-05,20.90715]
[1776329904736,38.49,74721.93,0.0,-0.81338,9e-05,20.88701]
[1776329909741,38.47,74719.41,0.0,-0.81376,9e-05,20.8602]
[1776329914196,38.46,74717.524,0.0,-0.81404,9e-05,20.83862]
[1776329914746,38.45,74717.576,0.0,-0.81405,9e-05,20.83762]
[1776329919751,38.44,74717.268,0.0,-0.81416,9e-05,20.82976]
[1776329924756,38.43,74716.392,0.0,-0.81431,9e-05,20.81932]
[1776329927759,38.42,74704.664,0.0,-0.81541,9e-05,20.73915]
[1776329928760,38.42,74698.826,0.0,-0.81594,9e-05,20.70053]
[1776329933765,38.42,74698.394,0.0,-0.81602,9e-05,20.69507]
[1776329938769,38.41,74698.956,0.0,-0.816,9e-05,20.69631]
[1776329943774,38.41,74686.518,0.0,-0.81713,9e-05,20.61355]
[1776329944775,38.41,74681.258,0.0,-0.81759,9e-05,20.5799]
[1776329949780,38.41,74687.342,0.0,-0.81702,9e-05,20.62168]
[1776329954785,38.41,74691.948,0.0,-0.81663,9e-05,20.65048]
[1776329959790,38.41,74694.98,0.0,-0.81638,9e-05,20.66861]
[1776329964795,38.4,74701.012,0.0,-0.81589,9e-05,20.70478]
[1776329970801,38.39,74703.676,0.0,-0.81573,9e-05,20.71685]
[1776329975806,38.38,74703.802,0.0,-0.81579,9e-05,20.7106]
[1776329980811,38.37,74707.042,0.0,-0.81555,9e-05,20.72798]
[1776329985816,38.36,74709.31,0.0,-0.81541,9e-05,20.73864]
[1776329990821,38.35,74710.572,0.0,-0.81536,9e-05,20.74277]
[1776329995826,38.34,74712.592,0.0,-0.81523,9e-05,20.75193]
[1776330001533,38.33,74714.422,0.0,-0.81514,9e-05,20.75914]
[1776330003546,38.33,74712.29,0.0,-0.81534,9e-05,20.74436]
[1776330004554,38.33,74703.558,0.0,-0.81612,9e-05,20.68774]
[1776330005561,38.34,74695.726,0.0,-0.8168,9e-05,20.63776]
[1776330006568,38.34,74685.312,0.0,-0.8177,9e-05,20.57114]
[1776330011604,38.35,74689.49,0.0,-0.81726,9e-05,20.60318]
[1776330015706,38.35,74688.882,0.0,-0.81729,9e-05,20.60132]
[1776330017644,38.33,74689.876,0.0,-0.81737,9e-05,20.59613]
[1776330017703,38.33,74689.876,0.0,-0.81737,9e-05,20.59613]
[1776330023688,38.15,74690.662,0.0,-0.81844,9e-05,20.52071]
[1776330028727,38.05,74685.922,0.0,-0.81957,9e-05,20.43934]
[1776330029044,38.05,74685.922,0.0,-0.81957,9e-05,20.43934]
[1776330029205,38.05,74685.922,0.0,-0.81957,9e-05,20.43934]
[1776330029570,38.05,74685.922,0.0,-0.81957,9e-05,20.43934]
[1776330029692,38.05,74685.922,0.0,-0.81957,9e-05,20.43934]
[1776330029734,38.03,74685.922,0.0,-0.8197,9e-05,20.43019]
[1776330034774,37.93,74683.262,0.0,-0.82056,9e-05,20.36612]
[1776330036457,37.92,74683.264,0.0,-0.82067,9e-05,20.358]
[1776330036694,37.92,74683.264,0.0,-0.82067,9e-05,20.358]
[1776330041823,37.81,74683.408,0.0,-0.82134,9e-05,20.3106]
[1776330043755,37.8,74683.234,0.0,-0.82146,9e-05,20.30192]
[1776330043943,37.78,74683.234,0.0,-0.82156,9e-05,20.29454]
[1776330044521,37.78,74683.234,0.0,-0.82156,9e-05,20.29454]
[1776330044694,37.78,74683.234,0.0,-0.82156,9e-05,20.29454]
[1776330044844,37.77,74683.234,0.0,-0.82166,9e-05,20.28729]
[1776330049879,37.7,74681.016,0.0,-0.82233,9e-05,20.239]
[1776330052833,37.67,74681.186,0.0,-0.82249,9e-05,20.22765]
[1776330052948,37.66,74681.154,0.0,-0.82259,9e-05,20.22004]
[1776330058897,37.57,74682.658,0.0,-0.82304,9e-05,20.18831]
[1776330060338,37.56,74681.002,0.0,-0.82327,9e-05,20.1708]
[1776330060439,37.56,74681.002,0.0,-0.82327,9e-05,20.1708]
[1776330061141,37.54,74679.834,0.0,-0.82346,9e-05,20.15676]
[1776330061196,37.54,74679.834,0.0,-0.82346,9e-05,20.15676]
[1776330061900,37.53,74679.364,0.0,-0.82359,9e-05,20.14754]
[1776330066231,37.48,74678.086,0.0,-0.82402,9e-05,20.11591]
[1776330066453,37.48,74678.086,0.0,-0.82402,9e-05,20.11591]
[1776330071910,37.42,74677.626,0.0,-0.82449,9e-05,20.08202]
[1776330076915,37.37,74677.728,0.0,-0.8248,9e-05,20.05957]
[1776330081920,37.34,74673.82,0.0,-0.82538,9e-05,20.01633]
[1776330083922,37.34,74668.82,0.0,-0.82583,9e-05,19.98205]
[1776330085924,37.33,74677.35,0.0,-0.82509,9e-05,20.03862]
[1776330087926,37.33,74682.708,0.0,-0.82462,9e-05,20.07375]
[1776330088820,37.33,74682.708,0.0,-0.82462,9e-05,20.07375]
[1776330088943,37.33,74682.708,0.0,-0.82463,9e-05,20.07331]
[1776330089820,37.33,74682.708,0.0,-0.82463,9e-05,20.07331]
[1776330089921,37.33,74682.708,0.0,-0.82463,9e-05,20.07287]
[1776330089937,37.33,74682.708,0.0,-0.82463,9e-05,20.07287]
[1776330095934,37.33,74681.89,0.0,-0.82476,9e-05,20.06144]
[1776330096714,37.33,74681.89,0.0,-0.82476,9e-05,20.06144]
[1776330096938,37.32,74681.89,0.0,-0.82477,9e-05,20.06102]
[1776330102941,37.32,74682.156,0.0,-0.82478,9e-05,20.06027]
[1776330103474,37.32,74682.156,0.0,-0.82478,9e-05,20.06027]
[1776330103639,37.32,74682.156,0.0,-0.82478,9e-05,20.06027]
[1776330103704,37.32,74682.156,0.0,-0.82478,9e-05,20.06027]
[1776330103736,37.32,74682.156,0.0,-0.82479,9e-05,20.05985]
[1776330108947,37.31,74682.366,0.0,-0.82479,9e-05,20.0593]
[1776330110570,37.31,74682.394,0.0,-0.8248,9e-05,20.05909]
[1776330110700,37.31,74682.394,0.0,-0.8248,9e-05,20.05909]
[1776330110851,37.31,74682.394,0.0,-0.8248,9e-05,20.05909]
[1776330110937,37.31,74682.394,0.0,-0.8248,9e-05,20.05909]
[1776330110949,37.31,74682.638,0.0,-0.82478,9e-05,20.06034]
[1776330116955,37.31,74682.772,0.0,-0.8248,9e-05,20.05889]
[1776330120656,37.31,74682.79,0.0,-0.82482,9e-05,20.05784]
[1776330120700,37.31,74682.79,0.0,-0.82482,9e-05,20.05784]
[1776330122960,37.3,74675.86,0.0,-0.82545,9e-05,20.00995]
[1776330123689,37.3,74675.86,0.0,-0.82545,9e-05,20.00995]
[1776330123946,37.3,74675.86,0.0,-0.82545,9e-05,20.00995]
[1776330123961,37.3,74670.348,0.0,-0.82594,9e-05,19.9724]
[1776330124681,37.3,74670.348,0.0,-0.82594,9e-05,19.9724]
[1776330124938,37.3,74670.348,0.0,-0.82594,9e-05,19.9724]
[1776330124962,37.3,74669.512,0.0,-0.82602,9e-05,19.96633]
[1776330129967,37.3,74671.994,0.0,-0.82584,9e-05,19.98073]
[1776330134288,37.29,74671.738,0.0,-0.82588,9e-05,19.97728]
[1776330134448,37.29,74671.738,0.0,-0.82588,9e-05,19.97728]
[1776330139977,37.29,74670.482,0.0,-0.82603,9e-05,19.96648]
[1776330144981,37.28,74679.124,0.0,-0.82529,9e-05,20.02277]
[1776330145300,37.28,74679.124,0.0,-0.82529,9e-05,20.02277]
[1776330145456,37.28,74679.124,0.0,-0.82529,9e-05,20.02277]
[1776330147984,37.28,74701.51,0.0,-0.82331,9e-05,20.17225]
[1776330148985,37.28,74718.54,0.0,-0.82179,9e-05,20.28617]
[1776330153990,37.27,74714.39,0.0,-0.82222,9e-05,20.25205]
[1776330156274,37.27,74718.16,0.0,-0.8219,9e-05,20.27627]
[1776330156451,37.27,74718.16,0.0,-0.8219,9e-05,20.27627]
[1776330158649,37.27,74719.576,0.0,-0.82179,9e-05,20.28462]
[1776330158687,37.27,74719.576,0.0,-0.82179,9e-05,20.28462]
[1776330158788,37.27,74719.576,0.0,-0.8218,9e-05,20.28404]
[1776330164492,37.26,74719.014,0.0,-0.82189,9e-05,20.27736]
[1776330164698,37.26,74719.014,0.0,-0.82189,9e-05,20.27736]
[1776330168007,37.26,74719.358,0.0,-0.82188,9e-05,20.27794]
[1776330168197,37.26,74720.534,0.0,-0.82178,9e-05,20.28526]
[1776330171554,37.25,74721.428,0.0,-0.82172,9e-05,20.28985]
[1776330171699,37.25,74721.428,0.0,-0.82172,9e-05,20.28985]
[1776330172769,37.25,74721.428,0.0,-0.82173,9e-05,20.28948]
[1776330172938,37.25,74721.428,0.0,-0.82173,9e-05,20.28948]
[1776330173001,37.25,74721.428,0.0,-0.82173,9e-05,20.2891]
[1776330173750,37.25,74727.81,0.0,-0.82116,9e-05,20.33164]
[1776330178784,37.25,74727.176,0.0,-0.82125,9e-05,20.32549]
[1776330179324,37.25,74727.176,0.0,-0.82125,9e-05,20.32549]
[1776330179446,37.25,74727.176,0.0,-0.82125,9e-05,20.32549]
[1776330183682,37.25,74731.294,0.0,-0.82089,9e-05,20.35223]
[1776330183935,37.25,74731.294,0.0,-0.82089,9e-05,20.35223]
[1776330184023,37.25,74732.696,0.0,-0.82076,9e-05,20.36154]
[1776330185926,37.25,74732.696,0.0,-0.82076,9e-05,20.36144]
[1776330185946,37.25,74732.696,0.0,-0.82076,9e-05,20.36144]
[1776330189864,37.25,74734.986,0.0,-0.82056,9e-05,20.37675]
[1776330190872,37.25,74743.836,0.0,-0.81976,9e-05,20.43628]
[1776330191605,37.25,74743.836,0.0,-0.81976,9e-05,20.43628]
[1776330191694,37.25,74743.836,0.0,-0.81976,9e-05,20.43628]
[1776330194253,37.25,74742.31,0.0,-0.81989,9e-05,20.42625]
[1776330194441,37.25,74742.31,0.0,-0.81989,9e-05,20.42625]
[1776330194901,37.25,74742.31,0.0,-0.81989,9e-05,20.42633]
[1776330197425,37.25,74743.798,0.0,-0.81975,9e-05,20.43644]
[1776330197441,37.25,74743.798,0.0,-0.81975,9e-05,20.43644]
[1776330198929,37.25,74749.074,0.0,-0.81928,9e-05,20.47192]
[1776330200943,37.25,74755.294,0.0,-0.81871,9e-05,20.51363]
[1776330201964,37.25,74755.294,0.0,-0.81871,9e-05,20.51363]
[1776330202038,37.25,74755.294,0.0,-0.81871,9e-05,20.51358]
[1776330202192,37.25,74755.294,0.0,-0.81871,9e-05,20.51358]
[1776330204473,37.25,74756.306,0.0,-0.81862,9e-05,20.52028]
[1776330204695,37.25,74756.306,0.0,-0.81862,9e-05,20.52028]
[1776330206985,37.25,74751.314,0.0,-0.81908,9e-05,20.48673]
[1776330210069,37.25,74751.622,0.0,-0.81905,9e-05,20.48879]
[1776330210189,37.25,74751.622,0.0,-0.81905,9e-05,20.48879]
[1776330211013,37.25,74751.622,0.0,-0.81907,9e-05,20.48542]
[1776330215757,37.25,74751.348,0.0,-0.8191,9e-05,20.48358]
[1776330215940,37.25,74751.348,0.0,-0.8191,9e-05,20.48358]
[1776330219060,37.25,74757.948,0.0,-0.8185,9e-05,20.52777]
[1776330220499,37.25,74757.962,0.0,-0.8185,9e-05,20.52781]
[1776330220690,37.25,74757.962,0.0,-0.8185,9e-05,20.52781]
[1776330220770,37.25,74757.962,0.0,-0.8185,9e-05,20.52775]
[1776330223510,37.25,74758.398,0.0,-0.81846,9e-05,20.53056]
[1776330223695,37.25,74758.398,0.0,-0.81846,9e-05,20.53056]
[1776330229070,37.24,74757.42,0.0,-0.81855,9e-05,20.52365]
[1776330233834,37.24,74754.618,0.0,-0.81881,9e-05,20.50467]
[1776330233937,37.24,74754.618,0.0,-0.81881,9e-05,20.50467]
[1776330234038,37.24,74754.618,0.0,-0.81881,9e-05,20.50464]
[1776330237738,37.24,74754.33,0.0,-0.81884,9e-05,20.50264]
[1776330237941,37.24,74754.33,0.0,-0.81884,9e-05,20.50264]
[1776330243083,37.24,74753.908,0.0,-0.81888,9e-05,20.49968]
[1776330248088,37.24,74754.116,0.0,-0.81886,9e-05,20.50098]
[1776330249919,37.24,74752.242,0.0,-0.81903,9e-05,20.48838]
[1776330249940,37.24,74752.242,0.0,-0.81903,9e-05,20.48838]
[1776330251422,37.24,74751.702,0.0,-0.81908,9e-05,20.48475]
[1776330251440,37.24,74751.702,0.0,-0.81908,9e-05,20.48475]
[1776330252092,37.24,74751.668,0.0,-0.81908,9e-05,20.48453]
[1776330257097,37.24,74751.488,0.0,-0.8191,9e-05,20.48333]
[1776330258282,37.24,74751.494,0.0,-0.8191,9e-05,20.48337]
[1776330258440,37.24,74751.494,0.0,-0.8191,9e-05,20.48337]
[1776330264104,37.24,74752.62,0.0,-0.819,9e-05,20.49092]
[1776330269109,37.24,74754.328,0.0,-0.81884,9e-05,20.50233]
[1776330271074,37.24,74754.554,0.0,-0.81882,9e-05,20.50382]
[1776330271190,37.24,74757.776,0.0,-0.81855,9e-05,20.52206]
[1776330272112,37.24,74763.56,0.0,-0.81803,9e-05,20.56083]
[1776330274114,37.24,74769.84,0.0,-0.81746,9e-05,20.60276]
[1776330275335,37.24,74770.308,0.0,-0.81742,9e-05,20.60577]
[1776330275438,37.24,74770.308,0.0,-0.81742,9e-05,20.60577]
[1776330276116,37.24,74770.966,0.0,-0.81736,9e-05,20.61005]
[1776330280092,37.24,74771.048,0.0,-0.81736,9e-05,20.61019]
[1776330280195,37.24,74771.048,0.0,-0.81736,9e-05,20.61007]
[1776330286126,37.24,74767.822,0.0,-0.81766,9e-05,20.58779]
[1776330289265,37.24,74765.428,0.0,-0.81788,9e-05,20.5714]
[1776330289442,37.24,74765.428,0.0,-0.81788,9e-05,20.5714]
[1776330292159,37.24,74762.72,0.0,-0.81813,9e-05,20.55293]
[1776330292189,37.24,74762.72,0.0,-0.81813,9e-05,20.55293]
[1776330293133,37.24,74762.092,0.0,-0.81819,9e-05,20.54863]
[1776330298138,37.24,74761.212,0.0,-0.81828,9e-05,20.54231]
[1776330302422,37.24,74760.458,0.0,-0.81835,9e-05,20.53697]
[1776330302444,37.24,74760.458,0.0,-0.81835,9e-05,20.53697]
[1776330306146,37.24,74754.41,0.0,-0.81891,9e-05,20.49606]
[1776330307147,37.24,74745.246,0.0,-0.81974,9e-05,20.43451]
[1776330308147,37.24,74737.132,0.0,-0.82047,9e-05,20.37982]
[1776330309148,37.24,74730.336,0.0,-0.82109,9e-05,20.33419]
[1776330310783,37.24,74727.804,0.0,-0.82131,9e-05,20.31726]
[1776330310941,37.24,74727.804,0.0,-0.82131,9e-05,20.31726]
[1776330312151,37.24,74735.092,0.0,-0.82065,9e-05,20.36638]
[1776330313111,37.24,74735.092,0.0,-0.82065,9e-05,20.36638]
[1776330313142,37.24,74735.092,0.0,-0.82065,9e-05,20.36641]
[1776330313207,37.24,74735.092,0.0,-0.82065,9e-05,20.36641]
[1776330315461,37.24,74735.934,0.0,-0.82058,9e-05,20.37213]
[1776330315694,37.24,74735.934,0.0,-0.82058,9e-05,20.37213]
[1776330319649,37.24,74732.564,0.0,-0.82088,9e-05,20.34969]
[1776330319688,37.24,74732.564,0.0,-0.82088,9e-05,20.34969]
[1776330320159,37.24,74732.658,0.0,-0.82087,9e-05,20.35019]
[1776330322511,37.24,74732.88,0.0,-0.82086,9e-05,20.35142]
[1776330322688,37.24,74732.88,0.0,-0.82086,9e-05,20.35142]
[1776330325712,37.24,74730.036,0.0,-0.82112,9e-05,20.33195]
[1776330325938,37.24,74730.036,0.0,-0.82112,9e-05,20.33195]
[1776330325963,37.24,74730.036,0.0,-0.82112,9e-05,20.33181]
[1776330327346,37.24,74734.364,0.0,-0.82073,9e-05,20.36076]
[1776330327441,37.24,74734.364,0.0,-0.82073,9e-05,20.36076]
[1776330330625,37.23,74738.978,0.0,-0.82032,9e-05,20.39111]
[1776330330690,37.23,74738.978,0.0,-0.82032,9e-05,20.39111]
[1776330331864,37.23,74737.254,0.0,-0.82051,9e-05,20.37566]
[1776330332871,37.23,74727.772,0.0,-0.82137,9e-05,20.31167]
[1776330333403,37.23,74727.772,0.0,-0.82137,9e-05,20.31167]
[1776330333437,37.23,74727.772,0.0,-0.82137,9e-05,20.31167]
[1776330333878,37.23,74727.772,0.0,-0.82137,9e-05,20.3115]
[1776330338913,37.23,74726.804,0.0,-0.82147,9e-05,20.30407]
[1776330341455,37.23,74725.476,0.0,-0.82159,9e-05,20.29477]
[1776330341689,37.23,74725.476,0.0,-0.82159,9e-05,20.29477]
[1776330344452,37.23,74725.912,0.0,-0.82156,9e-05,20.29746]
[1776330344955,37.23,74725.912,0.0,-0.82156,9e-05,20.29751]
[1776330345962,37.23,74735.464,0.0,-0.8207,9e-05,20.36178]
[1776330346960,37.23,74735.464,0.0,-0.8207,9e-05,20.36178]
[1776330346969,37.23,74735.464,0.0,-0.8207,9e-05,20.36176]
[1776330347541,37.23,74735.464,0.0,-0.8207,9e-05,20.36176]
[1776330348191,37.23,74742.37,0.0,-0.82007,9e-05,20.40819]
[1776330353011,37.23,74747.194,0.0,-0.81964,9e-05,20.44042]
[1776330355025,37.23,74752.436,0.0,-0.81916,9e-05,20.47544]
[1776330355773,37.23,74752.436,0.0,-0.81916,9e-05,20.47544]
[1776330355936,37.23,74752.436,0.0,-0.81916,9e-05,20.47544]
[1776330356036,37.23,74752.436,0.0,-0.81917,9e-05,20.47533]
[1776330359165,37.23,74752.422,0.0,-0.81917,9e-05,20.47502]
[1776330364207,37.23,74748.422,0.0,-0.81954,9e-05,20.44761]
[1776330365009,37.23,74748.422,0.0,-0.81954,9e-05,20.44761]
[1776330365202,37.23,74748.422,0.0,-0.81954,9e-05,20.44761]
[1776330365208,37.23,74748.406,0.0,-0.81954,9e-05,20.44743]
[1776330365401,37.23,74748.406,0.0,-0.81954,9e-05,20.44743]
[1776330365434,37.23,74748.406,0.0,-0.81954,9e-05,20.44743]
[1776330369125,37.23,74743.826,0.0,-0.81996,9e-05,20.41649]
[1776330369770,37.23,74743.826,0.0,-0.81996,9e-05,20.41649]
[1776330369939,37.23,74743.826,0.0,-0.81996,9e-05,20.41649]
[1776330370132,37.23,74743.826,0.0,-0.81996,9e-05,20.41651]
[1776330371139,37.23,74738.244,0.0,-0.82046,9e-05,20.37899]
[1776330376219,37.23,74738.162,0.0,-0.82047,9e-05,20.37854]
[1776330382224,37.23,74737.12,0.0,-0.82056,9e-05,20.37157]
[1776330387229,37.23,74735.032,0.0,-0.82076,9e-05,20.35714]
[1776330392234,37.22,74734.856,0.0,-0.8208,9e-05,20.35229]
[1776330397239,37.22,74734.122,0.0,-0.82087,9e-05,20.34704]
[1776330399242,37.22,74723.926,0.0,-0.8218,9e-05,20.27777]
[1776330400243,37.22,74717.106,0.0,-0.82242,9e-05,20.23162]
[1776330403246,37.22,74711.38,0.0,-0.82294,9e-05,20.19216]
[1776330408251,37.22,74714.222,0.0,-0.82271,9e-05,20.20967]
[1776330413256,37.21,74715.838,0.0,-0.82259,9e-05,20.21873]
[1776330418261,37.21,74719.118,0.0,-0.82232,9e-05,20.23895]
[1776330423266,37.21,74720.12,0.0,-0.82226,9e-05,20.2438]
[1776330428270,37.2,74720.084,0.0,-0.82229,9e-05,20.24162]
[1776330433275,37.2,74716.158,0.0,-0.82267,9e-05,20.21333]
[1776330438280,37.19,74711.694,0.0,-0.8231,9e-05,20.18087]
[1776330443285,37.19,74705.998,0.0,-0.82365,9e-05,20.14009]
[1776330446288,37.19,74701.058,0.0,-0.82411,9e-05,20.10551]
[1776330451293,37.18,74700.178,0.0,-0.82423,9e-05,20.09426]
[1776330456298,37.18,74700.012,0.0,-0.82427,9e-05,20.0916]
[1776330461303,37.18,74704.15,0.0,-0.82392,9e-05,20.11796]
[1776330466309,37.17,74707.728,0.0,-0.82363,9e-05,20.13998]
[1776330471314,37.17,74706.676,0.0,-0.82375,9e-05,20.13074]
[1776330476319,37.12,74706.668,0.0,-0.82404,9e-05,20.11014]
[1776330481324,37.03,74709.604,0.0,-0.82442,9e-05,20.08337]
[1776330484327,36.97,74714.928,0.0,-0.82431,9e-05,20.09251]
[1776330489332,36.89,74719.754,0.0,-0.82448,9e-05,20.08148]
[1776330495338,36.79,74719.138,0.0,-0.8252,9e-05,20.02938]
[1776330501344,36.7,74719.308,0.0,-0.82577,9e-05,19.988]
[1776330505076,36.7,74724.884,0.0,-0.82529,9e-05,20.02385]
[1776330506083,36.7,74730.972,0.0,-0.82475,9e-05,20.06488]
[1776330510111,36.68,74737.84,0.0,-0.82424,9e-05,20.10378]
[1776330513132,36.68,74743.32,0.0,-0.82379,9e-05,20.13588]
[1776330514139,36.68,74748.326,0.0,-0.82335,9e-05,20.16938]
[1776330516154,36.67,74745.962,0.0,-0.82358,9e-05,20.15193]
[1776330517160,36.67,74740.244,0.0,-0.82411,9e-05,20.11225]
[1776330522195,36.67,74739.46,0.0,-0.82422,9e-05,20.10385]
[1776330525216,36.66,74744.218,0.0,-0.82382,9e-05,20.13444]
[1776330530251,36.65,74744.522,0.0,-0.82383,9e-05,20.1333]
[1776330535286,36.65,74743.458,0.0,-0.82397,9e-05,20.12287]
[1776330539314,36.61,74738.128,0.0,-0.82476,9e-05,20.0648]
[1776330544349,36.54,74738.012,0.0,-0.82525,9e-05,20.02918]
[1776330549384,36.53,74736.942,0.0,-0.8254,9e-05,20.01782]
[1776330554398,36.52,74736.288,0.0,-0.82551,9e-05,20.00938]
[1776330558401,36.51,74742.442,0.0,-0.82499,9e-05,20.04918]
[1776330563406,36.51,74744.36,0.0,-0.82486,9e-05,20.05908]
[1776330568410,36.5,74744.72,0.0,-0.82487,9e-05,20.05829]
[1776330573415,36.49,74745.59,0.0,-0.82486,9e-05,20.05765]
[1776330578420,36.49,74746.094,0.0,-0.82485,9e-05,20.05807]
[1776330583425,36.48,74746.748,0.0,-0.82484,9e-05,20.05934]
[1776330586428,36.48,74752.684,0.0,-0.82433,9e-05,20.09812]
[1776330590432,36.47,74758.192,0.0,-0.82386,9e-05,20.1331]
[1776330595437,36.46,74760.986,0.0,-0.82366,9e-05,20.14858]
[1776330597338,36.46,74760.85,0.0,-0.82368,9e-05,20.1469]
[1776330597694,36.46,74760.85,0.0,-0.82369,9e-05,20.14616]
[1776330599984,36.46,74760.738,0.0,-0.82372,9e-05,20.14391]
[1776330600201,36.46,74760.738,0.0,-0.82372,9e-05,20.14391]
[1776330600301,36.46,74760.738,0.0,-0.82373,9e-05,20.14318]
[1776330603445,36.45,74755.948,0.0,-0.8242,9e-05,20.1081]
[1776330604456,36.45,74753.022,0.0,-0.82448,9e-05,20.08732]
[1776330604693,36.45,74753.022,0.0,-0.82448,9e-05,20.08732]
[1776330610452,36.44,74749.186,0.0,-0.82488,9e-05,20.05708]
[1776330613322,36.44,74749.102,0.0,-0.8249,9e-05,20.05525]
[1776330613421,36.44,74749.102,0.0,-0.8249,9e-05,20.05525]
[1776330613445,36.44,74749.102,0.0,-0.8249,9e-05,20.05525]
[1776330613455,36.44,74747.56,0.0,-0.82505,9e-05,20.04403]
[1776330618460,36.43,74744.916,0.0,-0.82533,9e-05,20.02288]
[1776330622464,36.43,74738.708,0.0,-0.82593,9e-05,19.9779]
[1776330623880,36.43,74736.82,0.0,-0.82611,9e-05,19.9644]
[1776330623940,36.43,74736.82,0.0,-0.82611,9e-05,19.9644]
[1776330624438,36.43,74736.82,0.0,-0.82611,9e-05,19.9644]
[1776330624467,36.43,74736.2,0.0,-0.82617,9e-05,19.95962]
[1776330624688,36.43,74736.2,0.0,-0.82617,9e-05,19.95962]
[1776330630472,36.42,74732.292,0.0,-0.82656,9e-05,19.92985]
[1776330635477,36.42,74730.064,0.0,-0.82682,9e-05,19.90891]
[1776330640482,36.41,74729.63,0.0,-0.82688,9e-05,19.90374]
[1776330644775,36.41,74733.888,0.0,-0.82652,9e-05,19.93163]
[1776330644942,36.41,74733.888,0.0,-0.82652,9e-05,19.93163]
[1776330645053,36.41,74733.888,0.0,-0.82652,9e-05,19.93163]
[1776330645194,36.41,74733.888,0.0,-0.82652,9e-05,19.93163]
[1776330645295,36.41,74733.888,0.0,-0.82652,9e-05,19.93127]
[1776330650492,36.41,74735.434,0.0,-0.82641,9e-05,19.94013]
[1776330655496,36.4,74736.048,0.0,-0.82638,9e-05,19.94257]
[1776330659348,36.4,74736.174,0.0,-0.82638,9e-05,19.94237]
[1776330659391,36.4,74736.174,0.0,-0.82638,9e-05,19.94237]
[1776330659438,36.4,74736.174,0.0,-0.82638,9e-05,19.94237]
[1776330659450,36.4,74736.174,0.0,-0.82639,9e-05,19.94201]
[1776330663504,36.4,74740.752,0.0,-0.82599,9e-05,19.97209]
[1776330664189,36.4,74740.752,0.0,-0.82599,9e-05,19.97209]
[1776330664442,36.4,74740.752,0.0,-0.82599,9e-05,19.97209]
[1776330664505,36.4,74743.186,0.0,-0.82578,9e-05,19.98844]
[1776330664558,36.4,74743.186,0.0,-0.82578,9e-05,19.98844]
[1776330664700,36.4,74743.186,0.0,-0.82578,9e-05,19.98844]
[1776330671251,36.39,74746.484,0.0,-0.82552,9e-05,20.00819]
[1776330672772,36.39,74746.67,0.0,-0.82551,9e-05,20.00902]
[1776330672943,36.39,74746.67,0.0,-0.82551,9e-05,20.00902]
[1776330673031,36.39,74746.67,0.0,-0.82551,9e-05,20.00902]
[1776330673196,36.39,74746.67,0.0,-0.82551,9e-05,20.00902]
[1776330673265,36.39,74746.67,0.0,-0.82551,9e-05,20.00858]
[1776330678300,36.38,74751.278,0.0,-0.82512,9e-05,20.03803]
[1776330683335,36.38,74750.934,0.0,-0.82519,9e-05,20.03335]
[1776330687409,36.38,74752.122,0.0,-0.8251,9e-05,20.04015]
[1776330687438,36.38,74752.122,0.0,-0.8251,9e-05,20.04015]
[1776330687428,36.38,74752.122,0.0,-0.8251,9e-05,20.03968]
[1776330687696,36.38,74752.122,0.0,-0.8251,9e-05,20.03968]
[1776330687940,36.38,74752.122,0.0,-0.8251,9e-05,20.03968]
[1776330693534,36.37,74752.5,0.0,-0.82513,9e-05,20.03613]
[1776330699450,36.36,74752.708,0.0,-0.82515,9e-05,20.03481]
[1776330700601,36.36,74753.58,0.0,-0.82508,9e-05,20.04035]
[1776330700697,36.36,74753.58,0.0,-0.82508,9e-05,20.04035]
[1776330700870,36.36,74753.58,0.0,-0.82508,9e-05,20.04035]
[1776330700941,36.36,74753.58,0.0,-0.82508,9e-05,20.04035]
[1776330701464,36.36,74753.58,0.0,-0.82508,9e-05,20.03988]
[1776330706547,36.36,74754.384,0.0,-0.82504,9e-05,20.04309]
[1776330710943,36.36,74754.026,0.0,-0.82509,9e-05,20.03914]
[1776330711117,36.36,74754.026,0.0,-0.82509,9e-05,20.03914]
[1776330711195,36.36,74754.026,0.0,-0.82509,9e-05,20.03914]
[1776330711552,36.35,74754.028,0.0,-0.8251,9e-05,20.03888]
[1776330716557,36.35,74754.98,0.0,-0.82503,9e-05,20.04406]
[1776330717558,36.35,74759.562,0.0,-0.82462,9e-05,20.07533]
[1776330719545,36.35,74760.722,0.0,-0.82452,9e-05,20.083]
[1776330719560,36.35,74761.102,0.0,-0.82449,9e-05,20.08529]
[1776330719706,36.35,74761.102,0.0,-0.82449,9e-05,20.08529]
[1776330719837,36.35,74761.102,0.0,-0.82449,9e-05,20.08529]
[1776330719938,36.35,74761.102,0.0,-0.82449,9e-05,20.08529]
[1776330725566,36.34,74760.308,0.0,-0.82459,9e-05,20.07732]
[1776330730571,36.34,74759.818,0.0,-0.82467,9e-05,20.07145]
[1776330733312,36.34,74759.856,0.0,-0.82467,9e-05,20.07122]
[1776330733440,36.34,74759.856,0.0,-0.82467,9e-05,20.07122]
[1776330733526,36.34,74759.856,0.0,-0.82467,9e-05,20.07122]
[1776330733574,36.34,74760.164,0.0,-0.82466,9e-05,20.07236]
[1776330733695,36.34,74760.164,0.0,-0.82466,9e-05,20.07236]
[1776330738579,36.33,74768.616,0.0,-0.82392,9e-05,20.12828]
[1776330740581,36.33,74776.634,0.0,-0.8232,9e-05,20.18273]
[1776330741889,36.33,74776.294,0.0,-0.82324,9e-05,20.17976]
[1776330741939,36.33,74776.294,0.0,-0.82324,9e-05,20.17976]
[1776330741958,36.33,74776.294,0.0,-0.82324,9e-05,20.17976]
[1776330742203,36.33,74776.294,0.0,-0.82324,9e-05,20.17976]
[1776330742583,36.33,74776.708,0.0,-0.82321,9e-05,20.182]
[1776330747588,36.32,74780.412,0.0,-0.82291,9e-05,20.20435]
[1776330749590,36.32,74773.942,0.0,-0.82352,9e-05,20.15852]
[1776330750368,36.32,74773.942,0.0,-0.82352,9e-05,20.15852]
[1776330750441,36.32,74773.942,0.0,-0.82352,9e-05,20.15852]
[1776330750467,36.32,74773.942,0.0,-0.82352,9e-05,20.15852]
[1776330750469,36.32,74773.942,0.0,-0.82353,9e-05,20.15795]
[1776330750693,36.32,74773.942,0.0,-0.82353,9e-05,20.15795]
[1776330756597,36.31,74770.472,0.0,-0.82392,9e-05,20.12733]
[1776330761344,36.31,74770.568,0.0,-0.82394,9e-05,20.12579]
[1776330761437,36.31,74770.568,0.0,-0.82394,9e-05,20.12579]
[1776330761456,36.31,74770.568,0.0,-0.82394,9e-05,20.12579]
[1776330761535,36.31,74770.568,0.0,-0.82394,9e-05,20.12523]
[1776330761696,36.31,74770.568,0.0,-0.82394,9e-05,20.12523]
[1776330767229,36.3,74774.97,0.0,-0.82358,9e-05,20.15273]
[1776330767447,36.3,74774.97,0.0,-0.82358,9e-05,20.15273]
[1776330770272,36.3,74775.822,0.0,-0.82353,9e-05,20.15687]
[1776330770435,36.3,74775.822,0.0,-0.82353,9e-05,20.15687]
[1776330770536,36.3,74775.822,0.0,-0.82353,9e-05,20.15629]
[1776330775616,36.29,74775.074,0.0,-0.82364,9e-05,20.14823]
[1776330776489,36.29,74775.074,0.0,-0.82364,9e-05,20.14823]
[1776330776696,36.29,74774.8,0.0,-0.82368,9e-05,20.14577]
[1776330786626,36.28,74775.424,0.0,-0.8237,9e-05,20.14447]
[1776330789629,36.27,74780.92,0.0,-0.82321,9e-05,20.18104]
[1776330791663,36.27,74779.282,0.0,-0.82338,9e-05,20.16855]
[1776330791694,36.27,74779.282,0.0,-0.82338,9e-05,20.16855]
[1776330791758,36.27,74779.282,0.0,-0.82338,9e-05,20.16855]
[1776330791940,36.27,74779.282,0.0,-0.82338,9e-05,20.16855]
[1776330792632,36.27,74779.252,0.0,-0.82339,9e-05,20.16776]
[1776330797637,36.27,74778.346,0.0,-0.82351,9e-05,20.15862]
[1776330799639,36.26,74773.84,0.0,-0.82394,9e-05,20.12641]
[1776330801084,36.26,74771.938,0.0,-0.82412,9e-05,20.11275]
[1776330801211,36.26,74771.938,0.0,-0.82412,9e-05,20.11275]
[1776330801245,36.26,74771.938,0.0,-0.82412,9e-05,20.11275]
[1776330801442,36.26,74771.938,0.0,-0.82412,9e-05,20.11275]
[1776330801528,36.26,74771.938,0.0,-0.82413,9e-05,20.11224]
[1776330806646,36.26,74772.588,0.0,-0.82411,9e-05,20.11415]
[1776330811651,36.25,74774.182,0.0,-0.82402,9e-05,20.1192]
[1776330814561,36.25,74774.572,0.0,-0.824,9e-05,20.12086]
[1776330814616,36.25,74774.572,0.0,-0.824,9e-05,20.12086]
[1776330814654,36.25,74775.116,0.0,-0.82395,9e-05,20.12409]
[1776330814706,36.25,74775.116,0.0,-0.82395,9e-05,20.12409]
[1776330820332,36.24,74778.13,0.0,-0.82371,9e-05,20.14225]
[1776330820401,36.24,74778.13,0.0,-0.82371,9e-05,20.14225]
[1776330820440,36.24,74778.13,0.0,-0.82371,9e-05,20.14225]
[1776330820500,36.24,74778.13,0.0,-0.82372,9e-05,20.14169]
[1776330825666,36.24,74780.248,0.0,-0.82356,9e-05,20.15354]
[1776330831672,36.23,74776.586,0.0,-0.82395,9e-05,20.12504]
[1776330837660,36.22,74777.006,0.0,-0.82394,9e-05,20.12535]
[1776330837678,36.22,74778.16,0.0,-0.82384,9e-05,20.13281]
[1776330837689,36.22,74778.16,0.0,-0.82384,9e-05,20.13281]
[1776330837726,36.22,74778.16,0.0,-0.82384,9e-05,20.13281]
[1776330837938,36.22,74778.16,0.0,-0.82384,9e-05,20.13281]
[1776330838424,36.22,74778.16,0.0,-0.82385,9e-05,20.13228]
[1776330843459,36.22,74778.1,0.0,-0.82389,9e-05,20.12926]
[1776330848494,36.21,74780.632,0.0,-0.8237,9e-05,20.14409]
[1776330853539,36.21,74782.488,0.0,-0.82356,9e-05,20.15476]
[1776330853596,36.21,74782.488,0.0,-0.82356,9e-05,20.15476]
[1776330853702,36.21,74780.26,0.0,-0.82377,9e-05,20.13882]
[1776330854536,36.2,74780.26,0.0,-0.82378,9e-05,20.1383]
[1776330859570,36.2,74777.184,0.0,-0.82409,9e-05,20.11452]
[1776330862222,36.2,74777.114,0.0,-0.82411,9e-05,20.11305]
[1776330862317,36.2,74777.114,0.0,-0.82411,9e-05,20.11305]
[1776330862437,36.2,74777.114,0.0,-0.82411,9e-05,20.11305]
[1776330862592,36.2,74777.114,0.0,-0.82412,9e-05,20.11256]
[1776330867632,36.19,74773.896,0.0,-0.82445,9e-05,20.08793]
[1776330869684,36.19,74774.042,0.0,-0.82444,9e-05,20.08849]
[1776330869715,36.19,74773.192,0.0,-0.82452,9e-05,20.08215]
[1776330869738,36.19,74773.192,0.0,-0.82452,9e-05,20.08215]
[1776330869938,36.19,74773.192,0.0,-0.82452,9e-05,20.08215]
[1776330870652,36.19,74773.192,0.0,-0.82453,9e-05,20.0817]
[1776330875689,36.19,74771.848,0.0,-0.82471,9e-05,20.06684]
[1776330880724,36.18,74772.196,0.0,-0.8247,9e-05,20.06709]
[1776330885074,36.18,74771.148,0.0,-0.82482,9e-05,20.05814]
[1776330885171,36.18,74771.148,0.0,-0.82482,9e-05,20.05814]
[1776330885190,36.18,74771.148,0.0,-0.82482,9e-05,20.05814]
[1776330885730,36.18,74770.908,0.0,-0.82485,9e-05,20.05606]
[1776330890735,36.17,74770.258,0.0,-0.82494,9e-05,20.04948]
[1776330895740,36.17,74769.768,0.0,-0.82501,9e-05,20.04408]
[1776330898709,36.17,74769.604,0.0,-0.82504,9e-05,20.04215]
[1776330898735,36.17,74769.604,0.0,-0.82504,9e-05,20.04175]
[1776330898751,36.17,74769.604,0.0,-0.82504,9e-05,20.04175]
[1776330898936,36.17,74769.604,0.0,-0.82504,9e-05,20.04175]
[1776330899744,36.17,74769.626,0.0,-0.82505,9e-05,20.04151]
[1776330903730,36.16,74772.836,0.0,-0.82477,9e-05,20.06253]
[1776330903749,36.16,74774.626,0.0,-0.82461,9e-05,20.0745]
[1776330903773,36.16,74774.626,0.0,-0.82461,9e-05,20.0745]
[1776330903938,36.16,74774.626,0.0,-0.82461,9e-05,20.0745]
[1776330904749,36.16,74774.928,0.0,-0.82459,9e-05,20.07616]
[1776330909754,36.16,74774.35,0.0,-0.82467,9e-05,20.06999]
[1776330912757,36.15,74779.362,0.0,-0.82423,9e-05,20.10341]
[1776330913378,36.15,74779.362,0.0,-0.82423,9e-05,20.10341]
[1776330913437,36.15,74779.362,0.0,-0.82423,9e-05,20.10341]
[1776330913444,36.15,74779.362,0.0,-0.82423,9e-05,20.10341]
[1776330913695,36.15,74779.362,0.0,-0.82423,9e-05,20.10341]
[1776330913758,36.15,74783.026,0.0,-0.8239,9e-05,20.1283]
[1776330917762,36.15,74788.276,0.0,-0.82344,9e-05,20.16278]
[1776330922767,36.14,74791.218,0.0,-0.82321,9e-05,20.18042]
[1776330925077,36.14,74792.448,0.0,-0.82311,9e-05,20.18781]
[1776330925135,36.14,74792.448,0.0,-0.82311,9e-05,20.18781]
[1776330925192,36.14,74792.448,0.0,-0.82311,9e-05,20.18781]
[1776330925770,36.14,74793.588,0.0,-0.82301,9e-05,20.19514]
[1776330930775,36.14,74793.144,0.0,-0.82309,9e-05,20.18951]
[1776330931776,36.13,74808.718,0.0,-0.82168,9e-05,20.2936]
[1776330932777,36.13,74815.304,0.0,-0.82107,9e-05,20.33872]
[1776330934779,36.13,74810.556,0.0,-0.82153,9e-05,20.30495]
[1776330935688,36.13,74810.556,0.0,-0.82153,9e-05,20.30495]
[1776330935697,36.13,74810.556,0.0,-0.82153,9e-05,20.30495]
[1776330935780,36.13,74809.026,0.0,-0.82168,9e-05,20.29374]
[1776330935938,36.13,74809.026,0.0,-0.82168,9e-05,20.29374]
[1776330936781,36.13,74809.028,0.0,-0.82168,9e-05,20.29315]
[1776330941786,36.12,74811.342,0.0,-0.82151,9e-05,20.30629]
[1776330946791,36.12,74815.906,0.0,-0.82112,9e-05,20.33546]
[1776330946860,36.12,74815.906,0.0,-0.82112,9e-05,20.33546]
[1776330946906,36.12,74815.906,0.0,-0.82112,9e-05,20.33546]
[1776330946938,36.12,74815.906,0.0,-0.82112,9e-05,20.33546]
[1776330947792,36.12,74821.066,0.0,-0.82065,9e-05,20.37068]
[1776330952801,36.11,74825.724,0.0,-0.82025,9e-05,20.40026]
[1776330953802,36.11,74832.7,0.0,-0.81961,9e-05,20.44796]
[1776330954803,36.11,74836.75,0.0,-0.81924,9e-05,20.47536]
[1776330955312,36.11,74836.75,0.0,-0.81924,9e-05,20.47536]
[1776330955389,36.11,74836.75,0.0,-0.81924,9e-05,20.47536]
[1776330955441,36.11,74836.75,0.0,-0.81924,9e-05,20.47536]
[1776330955533,36.11,74836.75,0.0,-0.81924,9e-05,20.47481]
[1776330958807,36.1,74832.694,0.0,-0.81965,9e-05,20.44498]
[1776330960810,36.1,74826.318,0.0,-0.82026,9e-05,20.39971]
[1776330961238,36.1,74826.318,0.0,-0.82026,9e-05,20.39971]
[1776330961283,36.1,74826.318,0.0,-0.82026,9e-05,20.39971]
[1776330961439,36.1,74826.318,0.0,-0.82026,9e-05,20.39971]
[1776330961522,36.1,74826.318,0.0,-0.82027,9e-05,20.39916]
[1776330966816,36.1,74827.272,0.0,-0.82022,9e-05,20.40304]
[1776330969818,36.09,74830.98,0.0,-0.81989,9e-05,20.42707]
[1776330970250,36.09,74830.98,0.0,-0.81989,9e-05,20.42707]
[1776330970258,36.09,74830.98,0.0,-0.81989,9e-05,20.42707]
[1776330970439,36.09,74830.98,0.0,-0.81989,9e-05,20.42707]
[1776330970538,36.09,74830.98,0.0,-0.8199,9e-05,20.42647]
[1776330971820,36.09,74836.176,0.0,-0.81942,9e-05,20.46185]
[1776330974547,36.09,74837.058,0.0,-0.81935,9e-05,20.46706]
[1776330974689,36.09,74837.058,0.0,-0.81935,9e-05,20.46706]
[1776330974748,36.09,74837.058,0.0,-0.81936,9e-05,20.46673]
[1776330975823,36.09,74844.49,0.0,-0.81867,9e-05,20.51785]
[1776330978910,36.08,74843.792,0.0,-0.81875,9e-05,20.51181]
[1776330978937,36.08,74843.792,0.0,-0.81875,9e-05,20.51181]
[1776330979034,36.08,74843.792,0.0,-0.81875,9e-05,20.51181]
[1776330979201,36.08,74843.792,0.0,-0.81875,9e-05,20.51181]
[1776330979827,36.08,74838.828,0.0,-0.81922,9e-05,20.47695]
[1776330980828,36.08,74834.954,0.0,-0.81959,9e-05,20.44967]
[1776330985167,36.08,74835.04,0.0,-0.81961,9e-05,20.44847]
[1776330987387,36.08,74835.396,0.0,-0.81959,9e-05,20.45004]
[1776330987834,36.08,74834.904,0.0,-0.81964,9e-05,20.44637]
[1776330988835,36.08,74839.014,0.0,-0.81926,9e-05,20.47455]
[1776330991838,36.07,74843.494,0.0,-0.81887,9e-05,20.50127]
[1776330991947,36.07,74843.494,0.0,-0.81887,9e-05,20.50127]
[1776330993840,36.07,74847.998,0.0,-0.81846,9e-05,20.53177]
[1776330999559,36.07,74849.498,0.0,-0.81835,9e-05,20.5399]
[1776331004599,36.06,74848.648,0.0,-0.81846,9e-05,20.5322]
[1776331009640,36.06,74848.698,0.0,-0.81848,9e-05,20.53072]
[1776331014675,36.06,74850.074,0.0,-0.81837,9e-05,20.53842]
[1776331019710,36.05,74852.218,0.0,-0.8182,9e-05,20.55137]
[1776331024746,36.05,74856.092,0.0,-0.81786,9e-05,20.57635]
[1776331029781,36.05,74854.604,0.0,-0.81803,9e-05,20.56426]
[1776331034817,36.04,74853.754,0.0,-0.81813,9e-05,20.55663]
[1776331039922,36.04,74854.338,0.0,-0.8181,9e-05,20.55895]
[1776331044887,36.03,74850.366,0.0,-0.81851,9e-05,20.52891]
[1776331049926,36.03,74852.012,0.0,-0.81834,9e-05,20.54101]
[1776331054937,36.03,74852.288,0.0,-0.81835,9e-05,20.53893]
[1776331059942,36.03,74853.202,0.0,-0.8183,9e-05,20.54258]
[1776331064947,36.02,74855.37,0.0,-0.81813,9e-05,20.55522]
[1776331069951,36.02,74857.1,0.0,-0.818,9e-05,20.56497]
[1776331074956,36.01,74858.436,0.0,-0.8179,9e-05,20.57212]
[1776331079961,36.01,74859.824,0.0,-0.8178,9e-05,20.57975]
[1776331084419,36.01,74861.356,0.0,-0.81768,9e-05,20.58877]
[1776331085447,36.01,74862.19,0.0,-0.81761,9e-05,20.59413]
[1776331085967,36.01,74862.204,0.0,-0.81761,9e-05,20.59382]
[1776331090972,36.0,74864.7,0.0,-0.8174,9e-05,20.60902]
[1776331093975,36.0,74868.054,0.0,-0.81711,9e-05,20.63095]
[1776331098980,35.99,74867.53,0.0,-0.81719,9e-05,20.62507]
[1776331102984,35.99,74860.162,0.0,-0.81791,9e-05,20.57209]
[1776331107989,35.99,74857.252,0.0,-0.81821,9e-05,20.55006]
[1776331112994,35.98,74859.842,0.0,-0.81801,9e-05,20.56284]
[1776331115997,35.98,74865.238,0.0,-0.81752,9e-05,20.59917]
[1776331116998,35.98,74868.66,0.0,-0.8172,9e-05,20.62251]
[1776331122003,35.98,74869.1,0.0,-0.81719,9e-05,20.62355]
[1776331127009,35.97,74868.844,0.0,-0.81724,9e-05,20.61978]
[1776331132015,35.97,74866.526,0.0,-0.81749,9e-05,20.60177]
[1776331137020,35.96,74865.794,0.0,-0.81758,9e-05,20.59484]
[1776331142025,35.96,74865.114,0.0,-0.81767,9e-05,20.58833]
[1776331147030,35.96,74864.906,0.0,-0.81772,9e-05,20.58512]
[1776331152035,35.95,74863.878,0.0,-0.81784,9e-05,20.57627]
[1776331155038,35.95,74860.674,0.0,-0.81816,9e-05,20.55303]
[1776331160059,35.95,74859.022,0.0,-0.81833,9e-05,20.54009]
[1776331165732,35.94,74859.54,0.0,-0.81831,9e-05,20.54193]
[1776331170768,35.94,74857.784,0.0,-0.81849,9e-05,20.52829]
[1776331172781,35.94,74853.954,0.0,-0.81889,9e-05,20.49774]
[1776331177817,35.94,74855.54,0.0,-0.81876,9e-05,20.50734]
[1776331182852,35.93,74855.708,0.0,-0.81876,9e-05,20.50708]
[1776331187887,35.93,74855.46,0.0,-0.8188,9e-05,20.50393]
[1776331190911,35.93,74859.4,0.0,-0.81845,9e-05,20.53042]
[1776331191918,35.93,74864.968,0.0,-0.81792,9e-05,20.56876]
[1776331193092,35.93,74870.836,0.0,-0.81737,9e-05,20.60917]
[1776331198971,35.92,74874.25,0.0,-0.81708,9e-05,20.63063]
[1776331201992,35.92,74869.012,0.0,-0.81759,9e-05,20.59317]
[1776331207027,35.92,74871.488,0.0,-0.81739,9e-05,20.60857]
[1776331212063,35.91,74870.944,0.0,-0.81746,9e-05,20.60298]
[1776331217098,35.91,74872.646,0.0,-0.81733,9e-05,20.61306]
[1776331222122,35.91,74867.838,0.0,-0.8178,9e-05,20.57831]
[1776331224124,35.91,74864.38,0.0,-0.81813,9e-05,20.55383]
[1776331229129,35.9,74864.266,0.0,-0.81816,9e-05,20.55174]
[1776331234134,35.9,74867.102,0.0,-0.81794,9e-05,20.56658]
[1776331239139,35.9,74866.994,0.0,-0.81797,9e-05,20.5643]
[1776331245145,35.89,74868.828,0.0,-0.81782,9e-05,20.57532]
[1776331250150,35.89,74869.916,0.0,-0.81774,9e-05,20.58143]
[1776331255155,35.89,74870.65,0.0,-0.81769,9e-05,20.58505]
[1776331261160,35.88,74874.84,0.0,-0.81732,9e-05,20.61239]
[1776331263162,35.88,74881.122,0.0,-0.81673,0.0001,20.65542]
[1776331264163,35.88,74886.424,0.0,-0.81623,0.0001,20.69192]
[1776331265164,35.88,74893.268,0.0,-0.81559,0.0001,20.73908]
[1776331270171,35.88,74896.108,0.0,-0.81535,0.0001,20.75673]
[1776331272460,35.88,74897.258,0.0,-0.81525,0.0001,20.76384]
[1776331273174,35.87,74897.29,0.0,-0.81525,0.0001,20.76362]
[1776331274439,35.87,74897.29,0.0,-0.81526,0.0001,20.76315]
[1776331275176,35.87,74901.61,0.0,-0.81485,0.0001,20.79269]
[1776331276728,35.87,74902.094,0.0,-0.81481,0.0001,20.79566]
[1776331278445,35.87,74903.776,0.0,-0.81466,0.0001,20.80655]
[1776331279180,35.87,74904.746,0.0,-0.81458,0.0001,20.81288]
[1776331281182,35.87,74899.178,0.0,-0.81512,0.0001,20.77343]
[1776331283767,35.87,74898.378,0.0,-0.81521,0.0001,20.76717]
[1776331283934,35.87,74898.378,0.0,-0.81521,0.0001,20.76717]
[1776331284554,35.87,74898.378,0.0,-0.8152,0.0001,20.76732]
[1776331286187,35.87,74902.606,0.0,-0.8148,0.0001,20.79695]
[1776331289190,35.87,74897.856,0.0,-0.81524,0.0001,20.76431]
[1776331294198,35.87,74899.478,0.0,-0.8151,0.0001,20.77295]
[1776331298439,35.87,74900.232,0.0,-0.81502,0.0001,20.77897]
[1776331299203,35.87,74900.228,0.0,-0.81502,0.0001,20.77913]
[1776331304207,35.87,74896.516,0.0,-0.81535,0.0001,20.75441]
[1776331309212,35.88,74893.252,0.0,-0.81565,0.0001,20.73266]
[1776331310513,35.88,74892.422,0.0,-0.81573,0.0001,20.72709]
[1776331310694,35.88,74892.422,0.0,-0.81573,0.0001,20.72709]
[1776331310978,35.88,74892.422,0.0,-0.81573,0.0001,20.72709]
[1776331311186,35.88,74892.422,0.0,-0.81573,0.0001,20.72709]
[1776331311214,35.88,74892.416,0.0,-0.81573,0.0001,20.72723]
[1776331315218,35.88,74882.32,0.0,-0.81669,0.0001,20.65681]
[1776331317149,35.88,74878.09,0.0,-0.8171,9e-05,20.62716]
[1776331317440,35.88,74876.106,0.0,-0.81729,9e-05,20.61315]
[1776331323226,35.87,74880.028,0.0,-0.81693,9e-05,20.63914]
[1776331324227,35.87,74885.624,0.0,-0.8164,0.0001,20.67827]
[1776331324711,35.87,74885.624,0.0,-0.8164,0.0001,20.67827]
[1776331324936,35.87,74885.624,0.0,-0.8164,0.0001,20.67827]
[1776331326363,35.87,74884.018,0.0,-0.81656,0.0001,20.66654]
[1776331326440,35.87,74884.018,0.0,-0.81656,0.0001,20.66654]
[1776331327230,35.87,74881.262,0.0,-0.81682,0.0001,20.64712]
[1776331332235,35.87,74880.352,0.0,-0.81689,9e-05,20.64201]
[1776331336940,35.87,74873.17,0.0,-0.81759,9e-05,20.59136]
[1776331337309,35.87,74873.17,0.0,-0.81759,9e-05,20.59136]
[1776331337436,35.87,74873.17,0.0,-0.81759,9e-05,20.59136]
[1776331342163,35.87,74869.104,0.0,-0.81798,9e-05,20.56211]
[1776331342197,35.87,74869.104,0.0,-0.81798,9e-05,20.56211]
[1776331342436,35.87,74868.27,0.0,-0.81807,9e-05,20.55608]
[1776331342688,35.87,74868.27,0.0,-0.81807,9e-05,20.55608]
[1776331342982,35.87,74868.27,0.0,-0.81807,9e-05,20.55583]
[1776331346778,35.87,74870.892,0.0,-0.81783,9e-05,20.57334]
[1776331346936,35.87,74870.892,0.0,-0.81783,9e-05,20.57334]
[1776331352044,35.86,74870.042,0.0,-0.81795,9e-05,20.5626]
[1776331357080,35.87,74878.84,0.0,-0.81712,9e-05,20.6241]
[1776331357730,35.87,74878.84,0.0,-0.81712,9e-05,20.6241]
[1776331357938,35.87,74878.84,0.0,-0.81712,9e-05,20.6241]
[1776331359094,35.87,74889.554,0.0,-0.81609,0.0001,20.69894]
[1776331360787,35.87,74889.548,0.0,-0.81609,0.0001,20.69905]
[1776331360939,35.87,74889.548,0.0,-0.81609,0.0001,20.69905]
[1776331361108,35.87,74889.548,0.0,-0.81609,0.0001,20.6992]
[1776331366231,35.87,74890.06,0.0,-0.81603,0.0001,20.70335]
[1776331366438,35.87,74890.94,0.0,-0.81595,0.0001,20.7096]
[1776331373193,35.87,74888.162,0.0,-0.8162,0.0001,20.69131]
[1776331374790,35.87,74887.604,0.0,-0.81625,0.0001,20.6876]
[1776331374936,35.87,74887.604,0.0,-0.81625,0.0001,20.6876]
[1776331375181,35.87,74887.604,0.0,-0.81625,0.0001,20.6876]
[1776331375207,35.87,74887.604,0.0,-0.81625,0.0001,20.68777]
[1776331375434,35.87,74887.604,0.0,-0.81625,0.0001,20.68777]
[1776331380066,35.87,74887.578,0.0,-0.81624,0.0001,20.68822]
[1776331380191,35.87,74887.578,0.0,-0.81624,0.0001,20.68822]
[1776331381253,35.87,74893.668,0.0,-0.81566,0.0001,20.73077]
[1776331386289,35.87,74901.342,0.0,-0.81491,0.0001,20.78466]
[1776331388142,35.87,74903.462,0.0,-0.81471,0.0001,20.79952]
[1776331388195,35.87,74903.462,0.0,-0.81471,0.0001,20.79952]
[1776331389308,35.87,74909.234,0.0,-0.81415,0.0001,20.83985]
[1776331389909,35.87,74909.234,0.0,-0.81415,0.0001,20.83985]
[1776331389938,35.87,74909.234,0.0,-0.81415,0.0001,20.83985]
[1776331390036,35.87,74909.234,0.0,-0.81415,0.0001,20.83996]
[1776331395314,35.88,74907.552,0.0,-0.8143,0.0001,20.8289]
[1776331400319,35.88,74904.024,0.0,-0.81463,0.0001,20.80513]
[1776331402305,35.88,74904.026,0.0,-0.81463,0.0001,20.80532]
[1776331402441,35.88,74905.13,0.0,-0.81452,0.0001,20.81316]
[1776331408333,35.88,74911.338,0.0,-0.81391,0.0001,20.85722]
[1776331409334,35.88,74918.962,0.0,-0.81318,0.0001,20.91017]
[1776331412218,35.88,74920.824,0.0,-0.81302,0.0001,20.91978]
[1776331412437,35.88,74920.824,0.0,-0.81302,0.0001,20.9198]
[1776331413633,35.88,74920.724,0.0,-0.81303,0.0001,20.91914]
[1776331413687,35.88,74920.724,0.0,-0.81303,0.0001,20.91914]
[1776331414339,35.88,74920.642,0.0,-0.81304,0.0001,20.9186]
[1776331417265,35.88,74924.252,0.0,-0.81269,0.0001,20.94364]
[1776331417435,35.88,74925.512,0.0,-0.81257,0.0001,20.95236]
[1776331423348,35.88,74921.406,0.0,-0.81296,0.0001,20.92392]
[1776331423992,35.88,74921.406,0.0,-0.81296,0.0001,20.92392]
[1776331424190,35.88,74921.406,0.0,-0.81296,0.0001,20.92392]
[1776331424664,35.88,74921.406,0.0,-0.81296,0.0001,20.92396]
[1776331424690,35.88,74921.406,0.0,-0.81296,0.0001,20.92396]
[1776331425350,35.88,74918.354,0.0,-0.81326,0.0001,20.90284]
[1776331430355,35.88,74916.454,0.0,-0.81343,0.0001,20.88997]
[1776331430572,35.88,74916.454,0.0,-0.81343,0.0001,20.88997]
[1776331430694,35.88,74916.454,0.0,-0.81343,0.0001,20.88997]
[1776331436360,35.88,74912.678,0.0,-0.81379,0.0001,20.86422]
[1776331436681,35.88,74912.678,0.0,-0.81379,0.0001,20.86422]
[1776331436953,35.88,74912.678,0.0,-0.81379,0.0001,20.86422]
[1776331437406,35.88,74911.712,0.0,-0.81388,0.0001,20.85762]
[1776331437436,35.88,74911.712,0.0,-0.81388,0.0001,20.85762]
[1776331438362,35.88,74911.822,0.0,-0.81387,0.0001,20.8585]
[1776331442316,35.88,74911.338,0.0,-0.81391,0.0001,20.85546]
[1776331442443,35.88,74907.892,0.0,-0.81424,0.0001,20.83168]
[1776331448372,35.89,74900.092,0.0,-0.81497,0.0001,20.77856]
[1776331448603,35.89,74900.092,0.0,-0.81497,0.0001,20.77856]
[1776331448687,35.89,74900.092,0.0,-0.81497,0.0001,20.77856]
[1776331449343,35.89,74900.092,0.0,-0.81497,0.0001,20.77856]
[1776331449373,35.89,74899.11,0.0,-0.81506,0.0001,20.77191]
[1776331449439,35.89,74899.11,0.0,-0.81506,0.0001,20.77191]
[1776331455128,35.89,74897.51,0.0,-0.8152,0.0001,20.76169]
[1776331455196,35.89,74897.51,0.0,-0.8152,0.0001,20.76169]
[1776331456382,35.89,74903.456,0.0,-0.81463,0.0001,20.80333]
[1776331460811,35.89,74905.11,0.0,-0.81446,0.0001,20.81538]
[1776331460948,35.89,74905.11,0.0,-0.81446,0.0001,20.81538]
[1776331465040,35.89,74906.738,0.0,-0.8143,0.0001,20.82722]
[1776331466393,35.89,74913.484,0.0,-0.81365,0.0001,20.87419]
[1776331466907,35.89,74913.484,0.0,-0.81365,0.0001,20.87419]
[1776331467394,35.89,74914.626,0.0,-0.81354,0.0001,20.88216]
[1776331468295,35.89,74914.626,0.0,-0.81354,0.0001,20.88216]
[1776331468583,35.89,74914.626,0.0,-0.81354,0.0001,20.88221]
[1776331472399,35.89,74920.478,0.0,-0.813,0.0001,20.91951]
[1776331472646,35.89,74920.478,0.0,-0.813,0.0001,20.91951]
[1776331472692,35.89,74920.478,0.0,-0.813,0.0001,20.91951]
[1776331473400,35.89,74920.44,0.0,-0.813,0.0001,20.91925]
[1776331473569,35.89,74920.44,0.0,-0.813,0.0001,20.91925]
[1776331473687,35.89,74920.44,0.0,-0.813,0.0001,20.91925]
[1776331477404,35.89,74914.526,0.0,-0.81357,0.0001,20.87831]
[1776331477435,35.89,74914.526,0.0,-0.81357,0.0001,20.87831]
[1776331479754,35.89,74910.748,0.0,-0.81393,0.0001,20.85227]
[1776331480407,35.89,74910.616,0.0,-0.81394,0.0001,20.85144]
[1776331480472,35.89,74910.616,0.0,-0.81394,0.0001,20.85144]
[1776331486413,35.89,74911.682,0.0,-0.81383,0.0001,20.85932]
[1776331487479,35.89,74911.124,0.0,-0.81388,0.0001,20.85553]
[1776331487697,35.89,74911.124,0.0,-0.81388,0.0001,20.85553]
[1776331490515,35.89,74902.45,0.0,-0.81471,0.0001,20.79578]
[1776331490690,35.89,74902.45,0.0,-0.81471,0.0001,20.79578]
[1776331491418,35.9,74902.128,0.0,-0.81474,0.0001,20.79371]
[1776331496423,35.9,74900.588,0.0,-0.81487,0.0001,20.7839]
[1776331501001,35.9,74899.694,0.0,-0.81494,0.0001,20.77842]
[1776331501189,35.9,74899.694,0.0,-0.81494,0.0001,20.77842]
[1776331503429,35.9,74904.96,0.0,-0.81443,0.0001,20.81548]
[1776331504332,35.9,74904.96,0.0,-0.81443,0.0001,20.81548]
[1776331504430,35.9,74904.522,0.0,-0.81447,0.0001,20.81258]
[1776331504447,35.9,74904.522,0.0,-0.81447,0.0001,20.81258]
[1776331510175,35.9,74900.144,0.0,-0.81488,0.0001,20.78325]
[1776331511359,35.9,74900.144,0.0,-0.81488,0.0001,20.78325]
[1776331511436,35.9,74900.144,0.0,-0.81488,0.0001,20.78325]
[1776331513439,35.9,74906.788,0.0,-0.81424,0.0001,20.8298]
[1776331517367,35.9,74906.396,0.0,-0.81427,0.0001,20.82743]
[1776331517439,35.9,74906.396,0.0,-0.81427,0.0001,20.82743]
[1776331517443,35.9,74907.1,0.0,-0.8142,0.0001,20.83243]
[1776331522448,35.9,74906.924,0.0,-0.81421,0.0001,20.83177]
[1776331527494,35.91,74906.812,0.0,-0.81421,0.0001,20.83156]
[1776331527690,35.91,74906.812,0.0,-0.81421,0.0001,20.83156]
[1776331530849,35.91,74909.17,0.0,-0.81398,0.0001,20.84818]
[1776331530936,35.91,74909.17,0.0,-0.81398,0.0001,20.84818]
[1776331531325,35.91,74909.17,0.0,-0.814,0.0001,20.8449]
[1776331532167,35.91,74909.17,0.0,-0.814,0.0001,20.8449]
[1776331532190,35.91,74909.17,0.0,-0.814,0.0001,20.8449]
[1776331534347,35.91,74916.162,0.0,-0.81333,0.0001,20.89356]
[1776331539388,35.91,74917.912,0.0,-0.81315,0.0001,20.90613]
[1776331540983,35.91,74917.94,0.0,-0.81315,0.0001,20.90639]
[1776331541192,35.91,74917.94,0.0,-0.81315,0.0001,20.90639]
[1776331543334,35.91,74921.28,0.0,-0.81283,0.0001,20.92965]
[1776331543439,35.91,74921.28,0.0,-0.81283,0.0001,20.92965]
[1776331543470,35.91,74921.416,0.0,-0.81281,0.0001,20.93065]
[1776331548375,35.91,74920.6,0.0,-0.81289,0.0001,20.92539]
[1776331548435,35.91,74920.6,0.0,-0.81289,0.0001,20.92539]
[1776331553255,35.91,74917.55,0.0,-0.81317,0.0001,20.90505]
[1776331553437,35.91,74917.55,0.0,-0.81317,0.0001,20.90505]
[1776331554639,35.91,74916.79,0.0,-0.81324,0.0001,20.90012]
[1776331554690,35.91,74916.79,0.0,-0.81324,0.0001,20.90012]
[1776331555483,35.91,74916.274,0.0,-0.81328,0.0001,20.89672]
[1776331560488,35.91,74918.77,0.0,-0.81303,0.0001,20.91481]
[1776331562609,35.91,74918.116,0.0,-0.81309,0.0001,20.91058]
[1776331562697,35.91,74918.116,0.0,-0.81309,0.0001,20.91058]
[1776331565885,35.92,74915.156,0.0,-0.81337,0.0001,20.89052]
[1776331565934,35.92,74915.156,0.0,-0.81337,0.0001,20.89052]
[1776331571499,35.92,74914.816,0.0,-0.81339,0.0001,20.88909]
[1776331576504,35.92,74915.712,0.0,-0.81329,0.0001,20.89604]
[1776331576760,35.92,74915.712,0.0,-0.81329,0.0001,20.89604]
[1776331576937,35.92,74915.712,0.0,-0.81329,0.0001,20.89604]
[1776331580057,35.92,74916.532,0.0,-0.81321,0.0001,20.90199]
[1776331580185,35.92,74916.532,0.0,-0.81321,0.0001,20.90199]
[1776331580287,35.92,74916.532,0.0,-0.8132,0.0001,20.90222]
[1776331582418,35.92,74917.0,0.0,-0.81316,0.0001,20.90555]
[1776331582436,35.92,74917.0,0.0,-0.81316,0.0001,20.90555]
[1776331591518,35.92,74912.272,0.0,-0.81362,0.0001,20.87058]
[1776331596082,35.92,74911.164,0.0,-0.81372,0.0001,20.8633]
[1776331596189,35.92,74911.164,0.0,-0.81372,0.0001,20.8633]
[1776331599240,35.92,74907.744,0.0,-0.81404,0.0001,20.83995]
[1776331599434,35.92,74907.744,0.0,-0.81404,0.0001,20.83995]
[1776331599526,35.92,74907.714,0.0,-0.81404,0.0001,20.83988]
[1776331601722,35.92,74909.418,0.0,-0.81387,0.0001,20.85194]
[1776331601935,35.92,74909.418,0.0,-0.81387,0.0001,20.85194]
[1776331607534,35.93,74914.302,0.0,-0.8134,0.0001,20.88627]
[1776331612539,35.93,74913.03,0.0,-0.81352,0.0001,20.8778]
[1776331617544,35.93,74913.804,0.0,-0.81344,0.0001,20.88355]
[1776331618439,35.93,74913.804,0.0,-0.81344,0.0001,20.88355]
[1776331619577,35.93,74911.198,0.0,-0.81368,0.0001,20.86565]
[1776331619689,35.93,74911.198,0.0,-0.81368,0.0001,20.86565]
[1776331620547,35.93,74909.624,0.0,-0.81383,0.0001,20.85485]
[1776331625552,35.93,74908.992,0.0,-0.81389,0.0001,20.85106]
[1776331630557,35.93,74911.756,0.0,-0.81361,0.0001,20.87069]
[1776331635562,35.93,74910.552,0.0,-0.81372,0.0001,20.86282]
[1776331639446,35.93,74910.282,0.0,-0.81374,0.0001,20.86125]
[1776331639687,35.93,74910.282,0.0,-0.81374,0.0001,20.86135]
[1776331645572,35.93,74909.608,0.0,-0.8138,0.0001,20.85729]
[1776331650577,35.93,74909.026,0.0,-0.81385,0.0001,20.8538]
[1776331655293,35.94,74908.61,0.0,-0.8139,0.0001,20.84789]
[1776331655334,35.94,74908.61,0.0,-0.8139,0.0001,20.84789]
[1776331655443,35.94,74908.61,0.0,-0.8139,0.0001,20.84789]
[1776331655518,35.94,74908.61,0.0,-0.8139,0.0001,20.84812]
[1776331660593,35.94,74909.892,0.0,-0.81377,0.0001,20.85745]
[1776331661597,35.94,74896.316,0.0,-0.81507,0.0001,20.76348]
[1776331662598,35.94,74880.896,0.0,-0.81653,9e-05,20.65676]
[1776331663600,35.94,74873.734,0.0,-0.81721,9e-05,20.60739]
[1776331667844,35.94,74873.328,0.0,-0.81725,9e-05,20.60427]
[1776331667886,35.94,74873.328,0.0,-0.81725,9e-05,20.60427]
[1776331667943,35.94,74873.328,0.0,-0.81725,9e-05,20.60427]
[1776331668286,35.94,74873.328,0.0,-0.81725,9e-05,20.60405]
[1776331671307,35.94,74879.952,0.0,-0.81661,9e-05,20.65095]
[1776331672314,35.94,74888.076,0.0,-0.81583,0.0001,20.70754]
[1776331675400,35.94,74890.41,0.0,-0.81561,0.0001,20.72415]
[1776331675440,35.94,74890.41,0.0,-0.81561,0.0001,20.72415]
[1776331675458,35.94,74890.41,0.0,-0.81561,0.0001,20.72415]
[1776331675495,35.94,74890.41,0.0,-0.8156,0.0001,20.72435]
[1776331675698,35.94,74890.41,0.0,-0.8156,0.0001,20.72435]
[1776331681377,35.94,74887.404,0.0,-0.81587,0.0001,20.70482]
[1776331684975,35.94,74885.406,0.0,-0.81605,0.0001,20.6917]
[1776331685192,35.94,74885.406,0.0,-0.81605,0.0001,20.6917]
[1776331685205,35.94,74885.406,0.0,-0.81605,0.0001,20.6917]
[1776331685436,35.94,74885.406,0.0,-0.81605,0.0001,20.6917]
[1776331685536,35.95,74885.406,0.0,-0.81605,0.0001,20.69199]
[1776331687420,35.95,74879.784,0.0,-0.81657,9e-05,20.65357]
[1776331691458,35.95,74879.836,0.0,-0.81657,9e-05,20.65394]
[1776331692455,35.95,74870.662,0.0,-0.81744,9e-05,20.59008]
[1776331693462,35.95,74860.612,0.0,-0.81838,9e-05,20.52057]
[1776331696483,35.95,74865.264,0.0,-0.81795,9e-05,20.55277]
[1776331698248,35.95,74865.228,0.0,-0.81795,9e-05,20.55234]
[1776331698386,35.95,74865.228,0.0,-0.81795,9e-05,20.55234]
[1776331698442,35.95,74865.228,0.0,-0.81795,9e-05,20.55234]
[1776331698497,35.95,74865.228,0.0,-0.81795,9e-05,20.5523]
[1776331703532,35.94,74862.578,0.0,-0.81822,9e-05,20.53297]
[1776331708566,35.94,74861.628,0.0,-0.81832,9e-05,20.52552]
[1776331708927,35.94,74861.628,0.0,-0.81832,9e-05,20.52552]
[1776331708939,35.94,74861.628,0.0,-0.81832,9e-05,20.52552]
[1776331709044,35.94,74861.628,0.0,-0.81832,9e-05,20.52552]
[1776331709196,35.94,74861.628,0.0,-0.81832,9e-05,20.52552]
[1776331709574,35.94,74861.628,0.0,-0.81832,9e-05,20.52533]
[1776331714609,35.94,74863.702,0.0,-0.81816,9e-05,20.53545]
[1776331717034,35.94,74863.938,0.0,-0.81814,9e-05,20.53672]
[1776331717078,35.94,74863.938,0.0,-0.81814,9e-05,20.53672]
[1776331717208,35.94,74863.938,0.0,-0.81814,9e-05,20.53672]
[1776331717630,35.94,74863.938,0.0,-0.81815,9e-05,20.53652]
[1776331720651,35.94,74868.998,0.0,-0.81766,9e-05,20.57245]
[1776331727666,35.94,74871.874,0.0,-0.81736,9e-05,20.59406]
[1776331732352,35.95,74874.812,0.0,-0.81707,9e-05,20.61533]
[1776331732361,35.95,74874.812,0.0,-0.81707,9e-05,20.61533]
[1776331732443,35.95,74874.812,0.0,-0.81707,9e-05,20.61533]
[1776331732533,35.95,74874.812,0.0,-0.81707,9e-05,20.61553]
[1776331737379,35.95,74874.09,0.0,-0.81712,9e-05,20.61133]
[1776331737388,35.95,74874.09,0.0,-0.81712,9e-05,20.61133]
[1776331737436,35.95,74874.09,0.0,-0.81712,9e-05,20.61133]
[1776331737480,35.95,74874.09,0.0,-0.81712,9e-05,20.61154]
[1776331742682,35.95,74873.362,0.0,-0.81718,9e-05,20.60753]
[1776331745685,35.95,74879.178,0.0,-0.81662,9e-05,20.64852]
[1776331746008,35.95,74879.178,0.0,-0.81662,9e-05,20.64852]
[1776331746052,35.95,74879.178,0.0,-0.81662,9e-05,20.64852]
[1776331746198,35.95,74879.178,0.0,-0.81662,9e-05,20.64852]
[1776331746686,35.95,74879.356,0.0,-0.8166,9e-05,20.64994]
[1776331750692,35.95,74873.746,0.0,-0.81712,9e-05,20.61178]
[1776331751495,35.95,74873.746,0.0,-0.81712,9e-05,20.61178]
[1776331751547,35.95,74873.746,0.0,-0.81712,9e-05,20.61178]
[1776331751648,35.95,74873.746,0.0,-0.81711,9e-05,20.61204]
[1776331753695,35.96,74868.702,0.0,-0.81758,9e-05,20.57754]
[1776331758700,35.96,74868.916,0.0,-0.81757,9e-05,20.57882]
[1776331763706,35.95,74856.88,0.0,-0.81872,9e-05,20.49404]
[1776331765709,35.95,74851.07,0.0,-0.81927,9e-05,20.45325]
[1776331767491,35.95,74853.202,0.0,-0.81908,9e-05,20.46785]
[1776331767649,35.95,74853.202,0.0,-0.81908,9e-05,20.46785]
[1776331767690,35.95,74853.202,0.0,-0.81908,9e-05,20.46785]
[1776331767713,35.95,74853.098,0.0,-0.81909,9e-05,20.46691]
[1776331771717,35.95,74857.254,0.0,-0.81873,9e-05,20.49148]
[1776331776722,35.95,74860.494,0.0,-0.81844,9e-05,20.51274]
[1776331778479,35.95,74862.574,0.0,-0.81825,9e-05,20.52705]
[1776331778550,35.95,74862.574,0.0,-0.81825,9e-05,20.52705]
[1776331778691,35.95,74862.574,0.0,-0.81825,9e-05,20.52705]
[1776331778724,35.95,74862.98,0.0,-0.81821,9e-05,20.52973]
[1776331782729,35.94,74858.292,0.0,-0.81867,9e-05,20.49647]
[1776331783822,35.94,74856.06,0.0,-0.81888,9e-05,20.48073]
[1776331783940,35.94,74856.06,0.0,-0.81888,9e-05,20.48073]
[1776331783952,35.94,74856.06,0.0,-0.81888,9e-05,20.48073]
[1776331784192,35.94,74856.06,0.0,-0.81888,9e-05,20.48073]
[1776331784731,35.94,74857.586,0.0,-0.81874,9e-05,20.49109]
[1776331789736,35.94,74859.05,0.0,-0.81862,9e-05,20.50003]
[1776331794708,35.94,74859.302,0.0,-0.81861,9e-05,20.50077]
[1776331794741,35.94,74858.08,0.0,-0.81873,9e-05,20.49207]
[1776331794762,35.94,74858.08,0.0,-0.81873,9e-05,20.49207]
[1776331794939,35.94,74858.08,0.0,-0.81873,9e-05,20.49207]
[1776331795742,35.94,74858.358,0.0,-0.8187,9e-05,20.49378]
[1776331800747,35.94,74860.638,0.0,-0.8185,9e-05,20.50848]
[1776331803877,35.93,74860.718,0.0,-0.81851,9e-05,20.50833]
[1776331803939,35.93,74860.718,0.0,-0.81851,9e-05,20.50833]
[1776331803959,35.93,74860.718,0.0,-0.81851,9e-05,20.50833]
[1776331804204,35.93,74860.718,0.0,-0.81851,9e-05,20.50833]
[1776331804751,35.93,74859.294,0.0,-0.81864,9e-05,20.49821]
[1776331807754,35.93,74854.224,0.0,-0.81913,9e-05,20.46231]
[1776331809756,35.93,74848.972,0.0,-0.81963,9e-05,20.42545]
[1776331809789,35.93,74848.972,0.0,-0.81963,9e-05,20.42545]
[1776331809839,35.93,74848.972,0.0,-0.81963,9e-05,20.42545]
[1776331809939,35.93,74848.972,0.0,-0.81963,9e-05,20.42545]
[1776331810757,35.93,74848.67,0.0,-0.81966,9e-05,20.42319]
[1776331815762,35.93,74850.322,0.0,-0.81952,9e-05,20.43386]
[1776331819018,35.93,74850.92,0.0,-0.81947,9e-05,20.43757]
[1776331819078,35.93,74850.92,0.0,-0.81947,9e-05,20.43757]
[1776331819192,35.93,74850.92,0.0,-0.81947,9e-05,20.43757]
[1776331819766,35.93,74852.934,0.0,-0.81928,9e-05,20.45146]
[1776331824771,35.93,74852.584,0.0,-0.81933,9e-05,20.44805]
[1776331829547,35.92,74852.6,0.0,-0.81934,9e-05,20.4472]
[1776331829552,35.92,74852.6,0.0,-0.81934,9e-05,20.4472]
[1776331829693,35.92,74852.6,0.0,-0.81934,9e-05,20.4472]
[1776331829776,35.92,74852.846,0.0,-0.81932,9e-05,20.44867]
[1776331834129,35.92,74852.358,0.0,-0.8194,9e-05,20.44106]
[1776331834190,35.92,74852.358,0.0,-0.8194,9e-05,20.44106]
[1776331834234,35.92,74852.358,0.0,-0.8194,9e-05,20.44106]
[1776331834437,35.92,74852.358,0.0,-0.8194,9e-05,20.44106]
[1776331834448,35.92,74852.358,0.0,-0.8194,9e-05,20.44084]
[1776331835455,35.92,74857.564,0.0,-0.81891,9e-05,20.47682]
[1776331840787,35.92,74861.072,0.0,-0.8186,9e-05,20.50002]
[1776331845792,35.92,74861.992,0.0,-0.81853,9e-05,20.50518]
[1776331848517,35.92,74862.004,0.0,-0.81854,9e-05,20.50475]
[1776331848567,35.92,74862.004,0.0,-0.81854,9e-05,20.50475]
[1776331848692,35.92,74862.004,0.0,-0.81854,9e-05,20.50475]
[1776331848793,35.92,74862.004,0.0,-0.81854,9e-05,20.50446]
[1776331849553,35.92,74867.424,0.0,-0.81803,9e-05,20.54232]
[1776331854595,35.91,74874.072,0.0,-0.81742,9e-05,20.58692]
[1776331855602,35.91,74866.946,0.0,-0.8181,9e-05,20.53715]
[1776331856296,35.91,74866.946,0.0,-0.8181,9e-05,20.53715]
[1776331856420,35.91,74866.946,0.0,-0.8181,9e-05,20.53715]
[1776331856438,35.91,74866.946,0.0,-0.8181,9e-05,20.53715]
[1776331856609,35.91,74866.946,0.0,-0.8181,9e-05,20.53696]
[1776331857616,35.91,74851.026,0.0,-0.81961,9e-05,20.42603]
[1776331860642,35.91,74848.41,0.0,-0.81986,9e-05,20.40749]
[1776331860684,35.91,74848.41,0.0,-0.81986,9e-05,20.40749]
[1776331860693,35.91,74848.41,0.0,-0.81986,9e-05,20.40749]
[1776331860807,35.91,74850.574,0.0,-0.81966,9e-05,20.42236]
[1776331860943,35.91,74850.574,0.0,-0.81966,9e-05,20.42236]
[1776331866679,35.91,74846.752,0.0,-0.82003,9e-05,20.39479]
[1776331871714,35.91,74845.794,0.0,-0.82013,9e-05,20.38741]
[1776331876748,35.91,74845.806,0.0,-0.82014,9e-05,20.38678]
[1776331879164,35.9,74845.406,0.0,-0.82018,9e-05,20.38373]
[1776331879191,35.9,74845.406,0.0,-0.82018,9e-05,20.38373]
[1776331879260,35.9,74845.406,0.0,-0.82018,9e-05,20.38373]
[1776331879435,35.9,74845.406,0.0,-0.82018,9e-05,20.38373]
[1776331879770,35.9,74845.406,0.0,-0.82018,9e-05,20.38356]
[1776331880827,35.9,74854.282,0.0,-0.81935,9e-05,20.44518]
[1776331884863,35.9,74854.538,0.0,-0.81933,9e-05,20.44627]
[1776331884940,35.9,74854.538,0.0,-0.81933,9e-05,20.44627]
[1776331886732,35.9,74854.538,0.0,-0.81934,9e-05,20.44608]
[1776331886821,35.9,74854.538,0.0,-0.81934,9e-05,20.44589]
[1776331886939,35.9,74854.538,0.0,-0.81934,9e-05,20.44589]
[1776331887828,35.9,74854.538,0.0,-0.81934,9e-05,20.44569]
[1776331892839,35.9,74855.974,0.0,-0.81924,9e-05,20.45137]
[1776331896436,35.9,74856.176,0.0,-0.81923,9e-05,20.45223]
[1776331896694,35.9,74856.176,0.0,-0.81923,9e-05,20.45223]
[1776331901848,35.9,74854.494,0.0,-0.8194,9e-05,20.4396]
[1776331906853,35.9,74851.656,0.0,-0.81968,9e-05,20.41936]
[1776331908357,35.9,74849.008,0.0,-0.81993,9e-05,20.40081]
[1776331908437,35.9,74849.008,0.0,-0.81993,9e-05,20.40081]
[1776331908489,35.9,74849.008,0.0,-0.81993,9e-05,20.40081]
[1776331908693,35.9,74849.008,0.0,-0.81993,9e-05,20.40081]
[1776331908737,35.89,74849.008,0.0,-0.81993,9e-05,20.40069]
[1776331909856,35.89,74842.128,0.0,-0.82058,9e-05,20.35268]
[1776331912634,35.89,74843.266,0.0,-0.82047,9e-05,20.36042]
[1776331912690,35.89,74843.266,0.0,-0.82047,9e-05,20.36042]
[1776331912735,35.89,74843.266,0.0,-0.82047,9e-05,20.3603]
[1776331917865,35.89,74843.882,0.0,-0.82042,9e-05,20.36403]
[1776331918185,35.89,74843.882,0.0,-0.82042,9e-05,20.36403]
[1776331918437,35.89,74843.882,0.0,-0.82042,9e-05,20.36403]
[1776331921880,35.89,74837.972,0.0,-0.82098,9e-05,20.32255]
[1776331924553,35.89,74835.984,0.0,-0.82117,9e-05,20.3086]
[1776331924647,35.89,74835.984,0.0,-0.82117,9e-05,20.3086]
[1776331924693,35.89,74835.984,0.0,-0.82117,9e-05,20.3086]
[1776331924755,35.89,74835.984,0.0,-0.82117,9e-05,20.30839]
[1776331929889,35.89,74833.096,0.0,-0.82146,9e-05,20.28729]
[1776331934894,35.89,74834.588,0.0,-0.82133,9e-05,20.29668]
[1776331936115,35.89,74836.552,0.0,-0.82115,9e-05,20.31015]
[1776331936193,35.89,74836.552,0.0,-0.82115,9e-05,20.31015]
[1776331936386,35.89,74836.552,0.0,-0.82115,9e-05,20.31015]
[1776331936439,35.89,74836.552,0.0,-0.82115,9e-05,20.31015]
[1776331936898,35.89,74839.236,0.0,-0.8209,9e-05,20.32861]
[1776331941903,35.88,74842.362,0.0,-0.82063,9e-05,20.34905]
[1776331946209,35.88,74842.486,0.0,-0.82063,9e-05,20.34885]
[1776331946363,35.88,74842.486,0.0,-0.82063,9e-05,20.34885]
[1776331946439,35.88,74842.486,0.0,-0.82063,9e-05,20.34885]
[1776331946908,35.88,74842.516,0.0,-0.82063,9e-05,20.3488]
[1776331951913,35.88,74842.594,0.0,-0.82067,9e-05,20.34465]
[1776331956918,35.88,74842.514,0.0,-0.82069,9e-05,20.34281]
[1776331959956,35.87,74842.272,0.0,-0.82072,9e-05,20.34035]
[1776331960125,35.87,74842.272,0.0,-0.82072,9e-05,20.34035]
[1776331960195,35.87,74842.272,0.0,-0.82072,9e-05,20.34035]
[1776331960922,35.87,74840.084,0.0,-0.82093,9e-05,20.32487]
[1776331961923,35.87,74836.204,0.0,-0.8213,9e-05,20.29762]
[1776331965021,35.87,74832.694,0.0,-0.82164,9e-05,20.27262]
[1776331965190,35.87,74832.694,0.0,-0.82164,9e-05,20.27262]
[1776331966643,35.87,74832.712,0.0,-0.82164,9e-05,20.27258]
[1776331966690,35.87,74832.712,0.0,-0.82164,9e-05,20.27258]
[1776331966808,35.87,74832.712,0.0,-0.82164,9e-05,20.27258]
[1776331966851,35.87,74832.712,0.0,-0.82164,9e-05,20.27237]
[1776331966944,35.87,74832.712,0.0,-0.82164,9e-05,20.27237]
[1776331968930,35.87,74836.844,0.0,-0.82126,9e-05,20.30078]
[1776331970932,35.87,74832.188,0.0,-0.8217,9e-05,20.26796]
[1776331973708,35.87,74832.418,0.0,-0.82168,9e-05,20.26924]
[1776331973864,35.87,74832.418,0.0,-0.82168,9e-05,20.26924]
[1776331973937,35.87,74832.418,0.0,-0.82169,9e-05,20.26892]
[1776331974937,35.87,74829.064,0.0,-0.822,9e-05,20.24524]
[1776331979821,35.87,74826.634,0.0,-0.82225,9e-05,20.2273]
[1776331979935,35.87,74826.634,0.0,-0.82225,9e-05,20.2273]
[1776331979942,35.87,74829.066,0.0,-0.82202,9e-05,20.24405]
[1776331979988,35.87,74829.066,0.0,-0.82202,9e-05,20.24405]
[1776331980197,35.87,74829.066,0.0,-0.82202,9e-05,20.24405]
[1776331980943,35.87,74832.482,0.0,-0.8217,9e-05,20.26763]
[1776331982945,35.86,74836.486,0.0,-0.82134,9e-05,20.29502]
[1776331983946,35.86,74840.57,0.0,-0.82096,9e-05,20.32319]
[1776331986086,35.86,74841.76,0.0,-0.82086,9e-05,20.33083]
[1776331986196,35.86,74841.76,0.0,-0.82086,9e-05,20.33083]
[1776331986255,35.86,74841.76,0.0,-0.82086,9e-05,20.33083]
[1776331986437,35.86,74841.76,0.0,-0.82086,9e-05,20.33083]
[1776331986948,35.86,74841.446,0.0,-0.82089,9e-05,20.32832]
[1776331987949,35.86,74835.018,0.0,-0.8215,9e-05,20.28322]
[1776331988950,35.86,74830.414,0.0,-0.82193,9e-05,20.25088]
[1776331992137,35.86,74828.54,0.0,-0.82211,9e-05,20.23718]
[1776331996529,35.86,74829.062,0.0,-0.82208,9e-05,20.23998]
[1776331996687,35.86,74829.062,0.0,-0.82208,9e-05,20.23998]
[1776332001966,35.86,74828.288,0.0,-0.82217,9e-05,20.23336]
[1776332007671,35.85,74828.458,0.0,-0.82217,9e-05,20.23317]
[1776332010245,35.85,74828.912,0.0,-0.82213,9e-05,20.23585]
[1776332010696,35.85,74828.912,0.0,-0.82213,9e-05,20.23585]
[1776332013713,35.85,74833.668,0.0,-0.82173,9e-05,20.26461]
[1776332018750,35.85,74832.386,0.0,-0.82187,9e-05,20.25433]
[1776332022690,35.85,74832.71,0.0,-0.82185,9e-05,20.25579]
[1776332027810,35.84,74834.088,0.0,-0.82174,9e-05,20.26377]
[1776332032845,35.84,74834.444,0.0,-0.82173,9e-05,20.26489]
[1776332035507,35.84,74835.418,0.0,-0.82164,9e-05,20.27113]
[1776332035691,35.84,74835.418,0.0,-0.82164,9e-05,20.27113]
[1776332041023,35.84,74835.608,0.0,-0.82165,9e-05,20.27078]
[1776332044930,35.83,74829.332,0.0,-0.82225,9e-05,20.226]
[1776332045946,35.83,74829.332,0.0,-0.82225,9e-05,20.226]
[1776332046028,35.83,74823.046,0.0,-0.82284,9e-05,20.18193]
[1776332046190,35.83,74823.046,0.0,-0.82284,9e-05,20.18193]
[1776332051979,35.83,74822.44,0.0,-0.82291,9e-05,20.17671]
[1776332057015,35.83,74822.102,0.0,-0.82295,9e-05,20.17356]
[1776332062046,35.83,74814.288,0.0,-0.82369,9e-05,20.11831]
[1776332064503,35.83,74811.79,0.0,-0.82392,9e-05,20.10069]
[1776332064687,35.83,74811.79,0.0,-0.82392,9e-05,20.10069]
[1776332070054,35.83,74812.14,0.0,-0.8239,9e-05,20.10255]
[1776332075059,35.83,74813.228,0.0,-0.82383,9e-05,20.10628]
[1776332078062,35.82,74816.548,0.0,-0.82352,9e-05,20.12911]
[1776332079214,35.82,74816.54,0.0,-0.82352,9e-05,20.12892]
[1776332079435,35.82,74816.54,0.0,-0.82352,9e-05,20.12892]
[1776332085069,35.82,74816.066,0.0,-0.82358,9e-05,20.12484]
[1776332087552,35.82,74816.07,0.0,-0.82358,9e-05,20.12462]
[1776332088072,35.82,74801.102,0.0,-0.82497,9e-05,20.0199]
[1776332089073,35.82,74796.868,0.0,-0.82537,9e-05,19.99016]
[1776332090074,35.82,74802.018,0.0,-0.82489,9e-05,20.02617]
[1776332090691,35.82,74802.018,0.0,-0.82489,9e-05,20.02617]
[1776332096080,35.82,74805.954,0.0,-0.82453,9e-05,20.05352]
[1776332096703,35.82,74805.954,0.0,-0.82453,9e-05,20.05352]
[1776332096803,35.82,74805.954,0.0,-0.82453,9e-05,20.0535]
[1776332098082,35.82,74802.146,0.0,-0.82488,9e-05,20.02678]
[1776332101839,35.82,74801.844,0.0,-0.82491,9e-05,20.02442]
[1776332101949,35.82,74801.844,0.0,-0.82491,9e-05,20.02442]
[1776332107091,35.82,74803.652,0.0,-0.82476,9e-05,20.03645]
[1776332111095,35.82,74796.554,0.0,-0.82542,9e-05,19.98663]
[1776332112697,35.82,74794.872,0.0,-0.82557,9e-05,19.97488]
[1776332113011,35.82,74794.872,0.0,-0.82557,9e-05,19.97488]
[1776332113039,35.82,74794.872,0.0,-0.82557,9e-05,19.97489]
[1776332113196,35.82,74794.872,0.0,-0.82557,9e-05,19.97489]
[1776332116100,35.82,74802.922,0.0,-0.82483,9e-05,20.03111]
[1776332119697,35.82,74802.012,0.0,-0.82491,9e-05,20.0246]
[1776332119940,35.82,74802.012,0.0,-0.82491,9e-05,20.0246]
[1776332120189,35.82,74802.012,0.0,-0.82491,9e-05,20.02455]
[1776332120435,35.82,74802.012,0.0,-0.82491,9e-05,20.02455]
[1776332121105,35.82,74801.82,0.0,-0.82493,9e-05,20.02316]
[1776332126110,35.82,74801.268,0.0,-0.82499,9e-05,20.01909]
[1776332131115,35.82,74800.504,0.0,-0.82508,9e-05,20.01018]
[1776332135190,35.82,74800.194,0.0,-0.82511,9e-05,20.0079]
[1776332135443,35.82,74800.194,0.0,-0.82511,9e-05,20.0079]
[1776332141301,35.82,74799.372,0.0,-0.82519,9e-05,20.00194]
[1776332141436,35.82,74799.372,0.0,-0.82519,9e-05,20.00194]
[1776332142125,35.82,74799.05,0.0,-0.82522,9e-05,19.99964]
[1776332147130,35.82,74799.54,0.0,-0.82518,9e-05,20.00283]
[1776332151133,35.82,74812.4,0.0,-0.82399,9e-05,20.09261]
[1776332151892,35.82,74812.4,0.0,-0.82399,9e-05,20.09261]
[1776332151942,35.82,74812.4,0.0,-0.82399,9e-05,20.09261]
[1776332153135,35.82,74819.01,0.0,-0.82338,9e-05,20.13855]
[1776332155137,35.82,74824.55,0.0,-0.82286,9e-05,20.17694]
[1776332158141,35.81,74830.944,0.0,-0.82227,9e-05,20.22113]
[1776332158265,35.81,74830.944,0.0,-0.82227,9e-05,20.22113]
[1776332158444,35.81,74830.944,0.0,-0.82227,9e-05,20.22113]
[1776332159984,35.81,74832.424,0.0,-0.82214,9e-05,20.23139]
[1776332160034,35.81,74832.424,0.0,-0.82214,9e-05,20.23134]
[1776332160191,35.81,74832.424,0.0,-0.82214,9e-05,20.23134]
[1776332165458,35.81,74828.692,0.0,-0.82249,9e-05,20.20475]
[1776332165694,35.81,74828.692,0.0,-0.82249,9e-05,20.20475]
[1776332170815,35.81,74831.45,0.0,-0.82224,9e-05,20.22373]
[1776332176159,35.81,74832.276,0.0,-0.82217,9e-05,20.22911]
[1776332178871,35.81,74839.366,0.0,-0.82151,9e-05,20.27825]
[1776332180570,35.81,74841.65,0.0,-0.8213,9e-05,20.29398]
[1776332180689,35.81,74841.65,0.0,-0.8213,9e-05,20.29398]
[1776332181892,35.81,74848.992,0.0,-0.82061,9e-05,20.3448]
[1776332186136,35.81,74848.45,0.0,-0.82067,9e-05,20.34036]
[1776332186193,35.81,74848.45,0.0,-0.82068,9e-05,20.34014]
[1776332191962,35.81,74841.446,0.0,-0.82137,9e-05,20.28672]
[1776332192227,35.81,74841.446,0.0,-0.82137,9e-05,20.28672]
[1776332192445,35.81,74841.446,0.0,-0.82137,9e-05,20.28672]
[1776332193976,35.81,74834.382,0.0,-0.82204,9e-05,20.23718]
[1776332197314,35.8,74831.998,0.0,-0.82226,9e-05,20.2203]
[1776332197437,35.8,74831.998,0.0,-0.82226,9e-05,20.2203]
[1776332199495,35.8,74831.274,0.0,-0.82233,9e-05,20.21512]
[1776332199694,35.8,74831.274,0.0,-0.82233,9e-05,20.21512]
[1776332200019,35.8,74831.274,0.0,-0.82233,9e-05,20.21507]
[1776332205053,35.8,74829.262,0.0,-0.82253,9e-05,20.20063]
[1776332208074,35.8,74829.588,0.0,-0.8225,9e-05,20.20255]
[1776332209081,35.8,74818.69,0.0,-0.82352,9e-05,20.1263]
[1776332210539,35.8,74815.084,0.0,-0.82386,9e-05,20.10103]
[1776332210696,35.8,74815.084,0.0,-0.82386,9e-05,20.10103]
[1776332215123,35.8,74807.618,0.0,-0.82455,9e-05,20.04854]
[1776332216673,35.8,74808.804,0.0,-0.82445,9e-05,20.05678]
[1776332216705,35.8,74808.804,0.0,-0.82445,9e-05,20.05678]
[1776332219206,35.8,74812.086,0.0,-0.82414,9e-05,20.07956]
[1776332219433,35.8,74812.086,0.0,-0.82414,9e-05,20.07956]
[1776332220158,35.8,74812.086,0.0,-0.82414,9e-05,20.0795]
[1776332225194,35.8,74810.616,0.0,-0.82428,9e-05,20.0689]
[1776332226328,35.8,74809.39,0.0,-0.8244,9e-05,20.06027]
[1776332226445,35.8,74809.39,0.0,-0.8244,9e-05,20.06027]
[1776332232215,35.8,74807.748,0.0,-0.82456,9e-05,20.04847]
[1776332237219,35.8,74807.504,0.0,-0.82458,9e-05,20.04655]
[1776332241223,35.8,74815.124,0.0,-0.82388,9e-05,20.09967]
[1776332241664,35.8,74815.124,0.0,-0.82388,9e-05,20.09967]
[1776332241695,35.8,74815.124,0.0,-0.82388,9e-05,20.09967]
[1776332245944,35.8,74819.602,0.0,-0.82346,9e-05,20.13065]
[1776332246192,35.8,74819.602,0.0,-0.82346,9e-05,20.13065]
[1776332246205,35.8,74819.602,0.0,-0.82346,9e-05,20.13053]
[1776332247893,35.8,74823.08,0.0,-0.82314,9e-05,20.15473]
[1776332247938,35.8,74823.08,0.0,-0.82314,9e-05,20.15473]
[1776332253236,35.8,74821.888,0.0,-0.82329,9e-05,20.14217]
[1776332256008,35.8,74825.35,0.0,-0.82297,9e-05,20.16613]
[1776332256195,35.8,74825.35,0.0,-0.82297,9e-05,20.16613]
[1776332260243,35.8,74819.94,0.0,-0.82348,9e-05,20.12769]
[1776332260417,35.8,74819.94,0.0,-0.82348,9e-05,20.12769]
[1776332260434,35.8,74819.94,0.0,-0.82348,9e-05,20.12769]
[1776332261244,35.79,74819.428,0.0,-0.82353,9e-05,20.12403]
[1776332266250,35.79,74819.296,0.0,-0.82355,9e-05,20.12273]
[1776332271256,35.79,74818.856,0.0,-0.82359,9e-05,20.11926]
[1776332272289,35.79,74818.688,0.0,-0.82361,9e-05,20.11802]
[1776332272440,35.79,74818.688,0.0,-0.82361,9e-05,20.11802]
[1776332278263,35.79,74818.9,0.0,-0.8236,9e-05,20.11908]
[1776332280307,35.79,74818.85,0.0,-0.8236,9e-05,20.11859]
[1776332280439,35.79,74818.85,0.0,-0.8236,9e-05,20.11859]
[1776332282421,35.79,74818.818,0.0,-0.82361,9e-05,20.11822]
[1776332282436,35.79,74818.818,0.0,-0.82361,9e-05,20.11822]
[1776332283269,35.79,74818.778,0.0,-0.82361,9e-05,20.11787]
[1776332288273,35.79,74818.862,0.0,-0.82361,9e-05,20.11792]
[1776332293278,35.79,74818.832,0.0,-0.82362,9e-05,20.11719]
[1776332296397,35.79,74822.412,0.0,-0.82329,9e-05,20.14187]
[1776332296441,35.79,74822.412,0.0,-0.82329,9e-05,20.14187]
[1776332302287,35.79,74822.612,0.0,-0.82329,9e-05,20.14245]
[1776332307292,35.79,74822.564,0.0,-0.8233,9e-05,20.14145]
[1776332311810,35.78,74822.608,0.0,-0.82332,9e-05,20.13789]
[1776332311940,35.78,74822.608,0.0,-0.82332,9e-05,20.13789]
[1776332314484,35.78,74823.256,0.0,-0.82327,9e-05,20.14214]
[1776332314689,35.78,74823.256,0.0,-0.82327,9e-05,20.14214]
[1776332315300,35.78,74823.09,0.0,-0.82328,9e-05,20.14088]
[1776332320305,35.78,74820.078,0.0,-0.82357,9e-05,20.11928]
[1776332320335,35.78,74820.078,0.0,-0.82357,9e-05,20.11928]
[1776332320439,35.78,74820.078,0.0,-0.82357,9e-05,20.11928]
[1776332326311,35.78,74815.2,0.0,-0.82403,9e-05,20.08476]
[1776332329331,35.78,74816.332,0.0,-0.82393,9e-05,20.09247]
[1776332329440,35.78,74816.332,0.0,-0.82393,9e-05,20.09247]
[1776332331454,35.78,74816.814,0.0,-0.82389,9e-05,20.09569]
[1776332331684,35.78,74816.814,0.0,-0.82389,9e-05,20.09569]
[1776332332317,35.78,74816.786,0.0,-0.82389,9e-05,20.09542]
[1776332336623,35.78,74816.738,0.0,-0.8239,9e-05,20.0948]
[1776332336702,35.78,74816.738,0.0,-0.8239,9e-05,20.0948]
[1776332337981,35.78,74809.098,0.0,-0.82461,9e-05,20.04133]
[1776332340338,35.78,74801.884,0.0,-0.82528,9e-05,19.9907]
[1776332343755,35.78,74798.39,0.0,-0.82561,9e-05,19.96625]
[1776332343937,35.78,74798.39,0.0,-0.82561,9e-05,19.96625]
[1776332345031,35.78,74803.272,0.0,-0.82515,9e-05,20.00044]
[1776332346560,35.78,74807.174,0.0,-0.82479,9e-05,20.02773]
[1776332346686,35.78,74807.174,0.0,-0.82479,9e-05,20.02773]
[1776332348052,35.78,74807.174,0.0,-0.82479,9e-05,20.02769]
[1776332353351,35.78,74807.952,0.0,-0.82472,9e-05,20.03301]
[1776332358356,35.78,74809.134,0.0,-0.82461,9e-05,20.04127]
[1776332363361,35.78,74809.624,0.0,-0.82457,9e-05,20.04464]
[1776332366417,35.78,74809.548,0.0,-0.82457,9e-05,20.04407]
[1776332366441,35.78,74809.548,0.0,-0.82457,9e-05,20.04407]
[1776332372223,35.78,74813.3,0.0,-0.82425,9e-05,20.06673]
[1776332372401,35.78,74813.3,0.0,-0.82425,9e-05,20.06673]
[1776332372438,35.78,74813.3,0.0,-0.82425,9e-05,20.06673]
[1776332374237,35.78,74818.482,0.0,-0.82377,9e-05,20.10282]
[1776332374816,35.78,74818.482,0.0,-0.82377,9e-05,20.10282]
[1776332374942,35.78,74818.482,0.0,-0.82377,9e-05,20.10282]
[1776332375244,35.78,74818.482,0.0,-0.82377,9e-05,20.10273]
[1776332380279,35.78,74822.316,0.0,-0.82342,9e-05,20.12902]
[1776332385103,35.78,74820.308,0.0,-0.82361,9e-05,20.11457]
[1776332385202,35.78,74820.308,0.0,-0.82361,9e-05,20.11457]
[1776332390389,35.78,74819.862,0.0,-0.82366,9e-05,20.11088]
[1776332394123,35.78,74819.858,0.0,-0.82367,9e-05,20.11057]
[1776332394187,35.78,74819.858,0.0,-0.82367,9e-05,20.11057]
[1776332395384,35.78,74815.11,0.0,-0.82411,9e-05,20.07724]
[1776332398111,35.78,74816.94,0.0,-0.82394,9e-05,20.08992]
[1776332398190,35.78,74816.94,0.0,-0.82394,9e-05,20.08992]
[1776332398212,35.78,74816.94,0.0,-0.82394,9e-05,20.08985]
[1776332400911,35.78,74816.94,0.0,-0.82394,9e-05,20.08985]
[1776332400941,35.78,74816.94,0.0,-0.82394,9e-05,20.08985]
[1776332406407,35.77,74816.756,0.0,-0.82397,9e-05,20.08802]
[1776332406798,35.77,74816.756,0.0,-0.82397,9e-05,20.08802]
[1776332406946,35.77,74816.756,0.0,-0.82397,9e-05,20.08802]
[1776332410325,35.77,74819.048,0.0,-0.82376,9e-05,20.10383]
[1776332410413,35.77,74819.236,0.0,-0.82374,9e-05,20.10506]
[1776332410436,35.77,74819.236,0.0,-0.82374,9e-05,20.10506]
[1776332416419,35.77,74819.244,0.0,-0.82375,9e-05,20.1047]
[1776332421424,35.77,74819.274,0.0,-0.82375,9e-05,20.10463]
[1776332426429,35.77,74818.788,0.0,-0.8238,9e-05,20.10088]
[1776332427227,35.77,74818.788,0.0,-0.8238,9e-05,20.10088]
[1776332427438,35.77,74819.016,0.0,-0.82378,9e-05,20.1024]
[1776332431053,35.77,74815.03,0.0,-0.82415,9e-05,20.07431]
[1776332431195,35.77,74815.03,0.0,-0.82415,9e-05,20.07431]
[1776332431296,35.77,74815.03,0.0,-0.82418,9e-05,20.07089]
[1776332432441,35.77,74814.934,0.0,-0.82418,9e-05,20.07018]
[1776332432693,35.77,74814.934,0.0,-0.82418,9e-05,20.07018]
[1776332437170,35.77,74812.702,0.0,-0.82439,9e-05,20.05442]
[1776332437189,35.77,74812.702,0.0,-0.82439,9e-05,20.05442]
[1776332438004,35.77,74812.702,0.0,-0.82439,9e-05,20.05441]
[1776332438189,35.77,74812.702,0.0,-0.82439,9e-05,20.05441]
[1776332438291,35.77,74812.702,0.0,-0.82439,9e-05,20.0544]
[1776332442268,35.77,74808.27,0.0,-0.82481,9e-05,20.0234]
[1776332442435,35.77,74808.27,0.0,-0.82481,9e-05,20.0234]
[1776332447450,35.77,74804.716,0.0,-0.82513,9e-05,19.99873]
[1776332452455,35.77,74804.79,0.0,-0.82512,9e-05,19.99948]
[1776332458461,35.77,74804.356,0.0,-0.82516,9e-05,19.99671]
[1776332458690,35.77,74804.356,0.0,-0.82516,9e-05,19.99671]
[1776332459730,35.77,74804.34,0.0,-0.82516,9e-05,19.99665]
[1776332459939,35.77,74804.34,0.0,-0.82516,9e-05,19.99665]
[1776332460465,35.77,74804.326,0.0,-0.82516,9e-05,19.9966]
[1776332465470,35.77,74806.156,0.0,-0.82499,9e-05,20.00959]
[1776332470475,35.77,74807.822,0.0,-0.82483,9e-05,20.02136]
[1776332471476,35.77,74792.95,0.0,-0.82621,9e-05,19.9172]
[1776332472477,35.77,74788.298,0.0,-0.82664,9e-05,19.88466]
[1776332477482,35.77,74788.406,0.0,-0.82663,9e-05,19.88547]
[1776332478162,35.77,74788.406,0.0,-0.82663,9e-05,19.88547]
[1776332478192,35.77,74788.406,0.0,-0.82663,9e-05,19.88547]
[1776332483488,35.77,74791.7,0.0,-0.82632,9e-05,19.90862]
[1776332488493,35.77,74792.412,0.0,-0.82625,9e-05,19.91405]
[1776332492801,35.77,74794.754,0.0,-0.82605,9e-05,19.92742]
[1776332492939,35.77,74794.754,0.0,-0.82605,9e-05,19.92742]
[1776332493318,35.77,74794.754,0.0,-0.82605,9e-05,19.92742]
[1776332493435,35.77,74794.754,0.0,-0.82605,9e-05,19.92742]
[1776332493498,35.77,74798.376,0.0,-0.82572,9e-05,19.95285]
[1776332498503,35.78,74798.214,0.0,-0.82573,9e-05,19.95203]
[1776332500507,35.78,74788.724,0.0,-0.8266,9e-05,19.88581]
[1776332503512,35.78,74777.09,0.0,-0.82768,9e-05,19.80403]
[1776332504683,35.78,74777.098,0.0,-0.82768,9e-05,19.80406]
[1776332504934,35.78,74777.098,0.0,-0.82768,9e-05,19.80406]
[1776332510188,35.77,74776.988,0.0,-0.82769,9e-05,19.8031]
[1776332515223,35.77,74775.746,0.0,-0.8278,9e-05,19.79432]
[1776332515541,35.77,74775.746,0.0,-0.8278,9e-05,19.79432]
[1776332515692,35.77,74775.746,0.0,-0.8278,9e-05,19.79432]
[1776332516278,35.77,74775.746,0.0,-0.8278,9e-05,19.79432]
[1776332516436,35.77,74775.746,0.0,-0.8278,9e-05,19.79432]
[1776332516525,35.77,74775.024,0.0,-0.82787,9e-05,19.78925]
[1776332522272,35.77,74776.482,0.0,-0.82774,9e-05,19.79936]
[1776332524192,35.77,74776.506,0.0,-0.82774,9e-05,19.79948]
[1776332524437,35.77,74776.506,0.0,-0.82774,9e-05,19.79948]
[1776332528537,35.77,74781.576,0.0,-0.82727,9e-05,19.8347]
[1776332533542,35.77,74781.458,0.0,-0.82729,9e-05,19.83354]
[1776332538547,35.77,74781.352,0.0,-0.8273,9e-05,19.83247]
[1776332542528,35.77,74781.368,0.0,-0.82731,9e-05,19.83239]
[1776332542695,35.77,74781.368,0.0,-0.82731,9e-05,19.83233]
[1776332542699,35.77,74781.368,0.0,-0.82731,9e-05,19.83233]
[1776332542936,35.77,74781.368,0.0,-0.82731,9e-05,19.83233]
[1776332543421,35.77,74781.368,0.0,-0.82731,9e-05,19.83228]
[1776332548457,35.77,74780.862,0.0,-0.82736,9e-05,19.82844]
[1776332553494,35.77,74780.58,0.0,-0.82741,9e-05,19.82283]
[1776332558529,35.77,74779.952,0.0,-0.82747,9e-05,19.81818]
[1776332563573,35.77,74779.778,0.0,-0.82749,9e-05,19.81675]
[1776332568578,35.77,74779.798,0.0,-0.82749,9e-05,19.81667]
[1776332574414,35.77,74779.882,0.0,-0.82749,9e-05,19.81709]
[1776332574439,35.77,74779.882,0.0,-0.82749,9e-05,19.81709]
[1776332576965,35.77,74779.882,0.0,-0.82749,9e-05,19.81695]
[1776332577588,35.77,74771.158,0.0,-0.82829,9e-05,19.75572]
[1776332578589,35.77,74766.276,0.0,-0.82874,9e-05,19.7215]
[1776332580179,35.77,74763.386,0.0,-0.829,9e-05,19.70127]
[1776332583594,35.77,74769.1,0.0,-0.82848,9e-05,19.74135]
[1776332588599,35.77,74770.134,0.0,-0.82839,9e-05,19.74848]
[1776332593604,35.77,74771.16,0.0,-0.8283,9e-05,19.75514]
[1776332598609,35.77,74771.582,0.0,-0.82827,9e-05,19.75756]
[1776332603614,35.77,74772.592,0.0,-0.82818,9e-05,19.76406]
[1776332608619,35.76,74772.572,0.0,-0.82819,9e-05,19.76335]
[1776332612647,35.76,74772.074,0.0,-0.82827,9e-05,19.75603]
[1776332612691,35.76,74772.074,0.0,-0.82827,9e-05,19.75603]
[1776332613448,35.76,74772.074,0.0,-0.82827,9e-05,19.75603]
[1776332613549,35.76,74772.074,0.0,-0.82827,9e-05,19.75592]
[1776332613697,35.76,74772.074,0.0,-0.82827,9e-05,19.75592]
[1776332618629,35.76,74765.462,0.0,-0.82888,9e-05,19.70912]
[1776332620953,35.76,74762.272,0.0,-0.82917,9e-05,19.68669]
[1776332621196,35.76,74762.272,0.0,-0.82917,9e-05,19.68669]
[1776332626637,35.76,74760.678,0.0,-0.82932,9e-05,19.67551]
[1776332631642,35.76,74766.812,0.0,-0.82876,9e-05,19.71842]
[1776332632888,35.76,74764.48,0.0,-0.82897,9e-05,19.70203]
[1776332632942,35.76,74764.48,0.0,-0.82897,9e-05,19.70203]
[1776332633261,35.76,74764.48,0.0,-0.82897,9e-05,19.70203]
[1776332633437,35.76,74764.48,0.0,-0.82897,9e-05,19.70203]
[1776332633506,35.76,74764.48,0.0,-0.82897,9e-05,19.70199]
[1776332639650,35.76,74765.488,0.0,-0.82888,9e-05,19.70877]
[1776332641657,35.76,74765.516,0.0,-0.82888,9e-05,19.70888]
[1776332641691,35.76,74765.516,0.0,-0.82888,9e-05,19.70888]
[1776332646657,35.76,74758.59,0.0,-0.82952,9e-05,19.6601]
[1776332646727,35.76,74758.59,0.0,-0.82952,9e-05,19.6601]
[1776332646935,35.76,74758.59,0.0,-0.82952,9e-05,19.6601]
[1776332647207,35.76,74758.59,0.0,-0.82952,9e-05,19.6601]
[1776332647440,35.76,74758.59,0.0,-0.82952,9e-05,19.6601]
[1776332647541,35.76,74758.59,0.0,-0.82952,9e-05,19.6601]
[1776332649660,35.76,74751.902,0.0,-0.83013,9e-05,19.6129]
[1776332650661,35.76,74743.94,0.0,-0.83086,9e-05,19.55699]
[1776332651649,35.76,74743.94,0.0,-0.83086,9e-05,19.55699]
[1776332651700,35.76,74743.946,0.0,-0.83086,9e-05,19.55699]
[1776332655666,35.76,74737.366,0.0,-0.83146,9e-05,19.51074]
[1776332657668,35.76,74730.398,0.0,-0.83209,9e-05,19.46195]
[1776332658794,35.76,74729.122,0.0,-0.8322,9e-05,19.45308]
[1776332658940,35.76,74729.122,0.0,-0.8322,9e-05,19.45308]
[1776332659436,35.76,74729.122,0.0,-0.8322,9e-05,19.45308]
[1776332659482,35.76,74729.122,0.0,-0.8322,9e-05,19.45316]
[1776332659688,35.76,74729.122,0.0,-0.8322,9e-05,19.45316]
[1776332666316,35.76,74731.08,0.0,-0.83202,9e-05,19.4672]
[1776332667138,35.76,74731.08,0.0,-0.83202,9e-05,19.4672]
[1776332667196,35.76,74731.08,0.0,-0.83202,9e-05,19.4672]
[1776332672357,35.76,74731.106,0.0,-0.83204,9e-05,19.46389]
[1776332677393,35.76,74728.73,0.0,-0.83226,9e-05,19.44723]
[1776332682693,35.76,74726.974,0.0,-0.83242,9e-05,19.43487]
[1776332682712,35.76,74726.974,0.0,-0.83242,9e-05,19.43487]
[1776332682937,35.76,74726.974,0.0,-0.83242,9e-05,19.43487]
[1776332683447,35.76,74726.974,0.0,-0.83242,9e-05,19.43487]
[1776332683538,35.76,74726.974,0.0,-0.83242,9e-05,19.43487]
[1776332688699,35.76,74726.636,0.0,-0.83245,9e-05,19.43251]
[1776332692904,35.76,74727.36,0.0,-0.83238,9e-05,19.4376]
[1776332692938,35.76,74727.36,0.0,-0.83238,9e-05,19.4376]
[1776332698541,35.76,74731.048,0.0,-0.83205,9e-05,19.46333]
[1776332703576,35.76,74730.796,0.0,-0.83208,9e-05,19.46139]
[1776332706624,35.76,74730.848,0.0,-0.83207,9e-05,19.46205]
[1776332706689,35.76,74730.848,0.0,-0.83207,9e-05,19.46205]
[1776332706719,35.76,74736.376,0.0,-0.83156,9e-05,19.50095]
[1776332707556,35.76,74736.376,0.0,-0.83156,9e-05,19.50095]
[1776332707697,35.76,74736.376,0.0,-0.83156,9e-05,19.50095]
[1776332707720,35.76,74736.492,0.0,-0.83155,9e-05,19.50187]
[1776332713650,35.76,74737.302,0.0,-0.83147,9e-05,19.50809]
[1776332717424,35.76,74737.81,0.0,-0.83142,9e-05,19.51184]
[1776332717435,35.76,74737.81,0.0,-0.83142,9e-05,19.51184]
[1776332722715,35.76,74736.754,0.0,-0.83151,9e-05,19.50475]
[1776332723207,35.76,74736.754,0.0,-0.83151,9e-05,19.50475]
[1776332723436,35.76,74736.754,0.0,-0.83151,9e-05,19.50475]
[1776332723923,35.76,74736.754,0.0,-0.83151,9e-05,19.50483]
[1776332723939,35.76,74736.754,0.0,-0.83151,9e-05,19.50483]
[1776332724737,35.76,74736.844,0.0,-0.8315,9e-05,19.50554]
[1776332729742,35.76,74737.138,0.0,-0.83147,9e-05,19.50797]
[1776332730393,35.76,74737.138,0.0,-0.83147,9e-05,19.50797]
[1776332730437,35.76,74737.138,0.0,-0.83147,9e-05,19.50797]
[1776332735748,35.76,74736.486,0.0,-0.83155,9e-05,19.50053]
[1776332740753,35.77,74736.742,0.0,-0.83152,9e-05,19.50272]
[1776332745433,35.77,74740.714,0.0,-0.83115,9e-05,19.53085]
[1776332745693,35.77,74740.714,0.0,-0.83115,9e-05,19.53085]
[1776332746139,35.77,74740.92,0.0,-0.83113,9e-05,19.53233]
[1776332746204,35.77,74740.92,0.0,-0.83113,9e-05,19.53233]
[1776332746759,35.77,74741.094,0.0,-0.83112,9e-05,19.53359]
[1776332751764,35.77,74742.078,0.0,-0.83103,9e-05,19.54067]
[1776332753861,35.77,74742.534,0.0,-0.83098,9e-05,19.54392]
[1776332753944,35.77,74742.534,0.0,-0.83098,9e-05,19.54392]
[1776332759772,35.77,74744.044,0.0,-0.83085,9e-05,19.55465]
[1776332764777,35.77,74752.498,0.0,-0.83007,9e-05,19.61403]
[1776332765903,35.77,74752.594,0.0,-0.83007,9e-05,19.61467]
[1776332765936,35.77,74752.594,0.0,-0.83007,9e-05,19.61467]
[1776332766827,35.77,74752.478,0.0,-0.83008,9e-05,19.61382]
[1776332766942,35.77,74752.478,0.0,-0.83008,9e-05,19.61382]
[1776332767780,35.77,74752.356,0.0,-0.83009,9e-05,19.61293]
[1776332769631,35.77,74748.828,0.0,-0.83041,9e-05,19.58819]
[1776332769693,35.77,74748.828,0.0,-0.83041,9e-05,19.58819]
[1776332771784,35.77,74743.586,0.0,-0.83089,9e-05,19.55153]
[1776332774893,35.77,74740.578,0.0,-0.83116,9e-05,19.53062]
[1776332774938,35.77,74740.578,0.0,-0.83116,9e-05,19.53062]
[1776332774989,35.77,74740.578,0.0,-0.83116,9e-05,19.53062]
[1776332775203,35.77,74740.578,0.0,-0.83116,9e-05,19.53062]
[1776332775788,35.77,74740.658,0.0,-0.83115,9e-05,19.53125]
[1776332780793,35.77,74740.468,0.0,-0.83116,9e-05,19.53012]
[1776332781998,35.77,74740.778,0.0,-0.83113,9e-05,19.53233]
[1776332782194,35.77,74740.778,0.0,-0.83113,9e-05,19.53233]
[1776332787800,35.77,74736.724,0.0,-0.8315,9e-05,19.50434]
[1776332789385,35.77,74739.7,0.0,-0.83123,9e-05,19.52527]
[1776332789437,35.77,74739.7,0.0,-0.83123,9e-05,19.52527]
[1776332790319,35.77,74739.7,0.0,-0.83123,9e-05,19.52531]
[1776332790438,35.77,74739.7,0.0,-0.83123,9e-05,19.52531]
[1776332790538,35.77,74739.7,0.0,-0.83122,9e-05,19.52536]
[1776332795808,35.77,74740.756,0.0,-0.83115,9e-05,19.52962]
[1776332796337,35.77,74740.756,0.0,-0.83115,9e-05,19.52962]
[1776332796439,35.77,74740.756,0.0,-0.83115,9e-05,19.52962]
[1776332800813,35.77,74746.718,0.0,-0.8306,9e-05,19.57153]
[1776332800863,35.77,74746.718,0.0,-0.8306,9e-05,19.57153]
[1776332800934,35.77,74746.718,0.0,-0.8306,9e-05,19.57153]
[1776332801101,35.77,74746.718,0.0,-0.8306,9e-05,19.57153]
[1776332801198,35.77,74746.718,0.0,-0.8306,9e-05,19.57153]
[1776332801814,35.77,74746.888,0.0,-0.83059,9e-05,19.57274]
[1776332806819,35.77,74747.334,0.0,-0.83055,9e-05,19.57594]
[1776332809093,35.77,74747.42,0.0,-0.83054,9e-05,19.57656]
[1776332809188,35.77,74747.42,0.0,-0.83054,9e-05,19.57656]
[1776332814827,35.77,74747.356,0.0,-0.83054,9e-05,19.57617]
[1776332818646,35.77,74746.496,0.0,-0.83062,9e-05,19.57018]
[1776332818690,35.77,74746.496,0.0,-0.83062,9e-05,19.57018]
[1776332820044,35.77,74744.526,0.0,-0.8308,9e-05,19.55643]
[1776332820196,35.77,74744.526,0.0,-0.8308,9e-05,19.55643]
[1776332820833,35.77,74744.464,0.0,-0.83081,9e-05,19.55603]
[1776332823836,35.77,74739.732,0.0,-0.83123,9e-05,19.52293]
[1776332825937,35.77,74739.634,0.0,-0.83124,9e-05,19.52234]
[1776332826196,35.77,74739.634,0.0,-0.83124,9e-05,19.52234]
[1776332831844,35.77,74739.496,0.0,-0.83125,9e-05,19.52167]
[1776332832568,35.77,74739.496,0.0,-0.83125,9e-05,19.52167]
[1776332832687,35.77,74739.496,0.0,-0.83125,9e-05,19.52167]
[1776332833470,35.77,74739.496,0.0,-0.83125,9e-05,19.52173]
[1776332833691,35.77,74739.496,0.0,-0.83125,9e-05,19.52173]
[1776332833758,35.77,74739.496,0.0,-0.83125,9e-05,19.52178]
[1776332838523,35.77,74734.662,0.0,-0.83168,9e-05,19.48827]
[1776332843558,35.77,74733.44,0.0,-0.8318,9e-05,19.47939]
[1776332848593,35.77,74733.052,0.0,-0.83184,9e-05,19.47639]
[1776332849265,35.77,74733.052,0.0,-0.83184,9e-05,19.47639]
[1776332849440,35.77,74733.052,0.0,-0.83184,9e-05,19.47639]
[1776332854867,35.77,74732.386,0.0,-0.83192,9e-05,19.46803]
[1776332855687,35.77,74732.386,0.0,-0.83192,9e-05,19.46803]
[1776332855745,35.77,74732.386,0.0,-0.83192,9e-05,19.46798]
[1776332855934,35.77,74732.386,0.0,-0.83192,9e-05,19.46798]
[1776332862691,35.77,74731.458,0.0,-0.83201,9e-05,19.46117]
[1776332867799,35.77,74731.156,0.0,-0.83204,9e-05,19.45891]
[1776332867934,35.77,74731.122,0.0,-0.83204,9e-05,19.45863]
[1776332873772,35.77,74730.496,0.0,-0.8321,9e-05,19.45406]
[1776332878807,35.77,74730.406,0.0,-0.83211,9e-05,19.45329]
[1776332883842,35.77,74730.19,0.0,-0.83213,9e-05,19.45163]
[1776332888877,35.77,74730.27,0.0,-0.83213,9e-05,19.45205]
[1776332893905,35.77,74730.766,0.0,-0.83209,9e-05,19.45539]
[1776332896012,35.77,74730.464,0.0,-0.83211,9e-05,19.45321]
[1776332896209,35.77,74730.464,0.0,-0.83211,9e-05,19.45321]
[1776332898910,35.77,74721.5,0.0,-0.83292,9e-05,19.39038]
[1776332900471,35.77,74720.544,0.0,-0.83301,9e-05,19.38373]
[1776332900688,35.77,74720.544,0.0,-0.83301,9e-05,19.38373]
[1776332901136,35.77,74720.544,0.0,-0.83301,9e-05,19.38378]
[1776332901202,35.77,74720.544,0.0,-0.83301,9e-05,19.38378]
[1776332901913,35.77,74719.836,0.0,-0.83307,9e-05,19.37885]
[1776332906598,35.77,74722.836,0.0,-0.8328,9e-05,19.39981]
[1776332906687,35.77,74722.836,0.0,-0.8328,9e-05,19.39981]
[1776332911923,35.77,74719.886,0.0,-0.83309,9e-05,19.37556]
[1776332911967,35.77,74719.886,0.0,-0.83309,9e-05,19.37556]
[1776332912191,35.77,74719.886,0.0,-0.83309,9e-05,19.37556]
[1776332913140,35.77,74717.11,0.0,-0.83334,9e-05,19.3561]
[1776332913193,35.77,74717.11,0.0,-0.83334,9e-05,19.3561]
[1776332913925,35.77,74716.842,0.0,-0.83337,9e-05,19.35425]
[1776332918930,35.77,74716.77,0.0,-0.83337,9e-05,19.35386]
[1776332923935,35.77,74716.946,0.0,-0.83336,9e-05,19.35521]
[1776332928940,35.77,74717.484,0.0,-0.83331,9e-05,19.35907]
[1776332929941,35.77,74710.08,0.0,-0.83397,9e-05,19.3072]
[1776332930942,35.77,74702.542,0.0,-0.83465,9e-05,19.25445]
[1776332935947,35.77,74700.612,0.0,-0.83481,9e-05,19.2418]
[1776332940952,35.77,74699.834,0.0,-0.83487,9e-05,19.23718]
[1776332945957,35.77,74695.014,0.0,-0.83529,9e-05,19.20424]
[1776332947465,35.77,74690.736,0.0,-0.83567,9e-05,19.17447]
[1776332947687,35.77,74690.736,0.0,-0.83567,9e-05,19.17447]
[1776332948960,35.78,74685.198,0.0,-0.83616,9e-05,19.13601]
[1776332950962,35.78,74675.694,0.0,-0.837,9e-05,19.0696]
[1776332951963,35.78,74666.838,0.0,-0.83778,9e-05,19.00772]
[1776332954781,35.78,74667.79,0.0,-0.83769,9e-05,19.01491]
[1776332954937,35.78,74667.79,0.0,-0.83769,9e-05,19.01491]
[1776332954966,35.78,74667.448,0.0,-0.83772,9e-05,19.01276]
[1776332959971,35.78,74665.274,0.0,-0.83789,9e-05,18.99885]
[1776332962193,35.78,74663.07,0.0,-0.83808,9e-05,18.98396]
[1776332967980,35.78,74664.286,0.0,-0.83795,9e-05,18.99389]
[1776332968698,35.78,74664.286,0.0,-0.83795,9e-05,18.99389]
[1776332968938,35.78,74664.286,0.0,-0.83795,9e-05,18.99389]
[1776332968981,35.78,74665.096,0.0,-0.83788,9e-05,18.99967]
[1776332971657,35.78,74663.02,0.0,-0.83806,9e-05,18.98531]
[1776332971686,35.78,74663.02,0.0,-0.83806,9e-05,18.98531]
[1776332973986,35.79,74657.618,0.0,-0.83856,9e-05,18.94449]
[1776332975347,35.79,74655.422,0.0,-0.83875,9e-05,18.92928]
[1776332975444,35.79,74655.422,0.0,-0.83875,9e-05,18.92928]
[1776332975988,35.79,74655.406,0.0,-0.83875,9e-05,18.92935]
[1776332979992,35.79,74647.032,0.0,-0.83948,9e-05,18.87112]
[1776332984997,35.79,74645.846,0.0,-0.83957,9e-05,18.86369]
[1776332985080,35.79,74645.846,0.0,-0.83957,9e-05,18.86369]
[1776332985209,35.79,74645.846,0.0,-0.83957,9e-05,18.86369]
[1776332990550,35.79,74643.02,0.0,-0.83981,9e-05,18.84461]
[1776332990706,35.79,74643.02,0.0,-0.83981,9e-05,18.84461]
[1776332990779,35.79,74643.02,0.0,-0.83981,9e-05,18.84482]
[1776332994007,35.79,74649.576,0.0,-0.83922,9e-05,18.89133]
[1776332994235,35.79,74649.576,0.0,-0.83922,9e-05,18.89133]
[1776332994441,35.79,74649.576,0.0,-0.83922,9e-05,18.89133]
[1776332998310,35.79,74654.894,0.0,-0.83875,9e-05,18.92914]
[1776332998437,35.79,74654.894,0.0,-0.83875,9e-05,18.92914]
[1776332999012,35.79,74655.164,0.0,-0.83872,9e-05,18.93114]
[1776332999219,35.79,74655.164,0.0,-0.83872,9e-05,18.93114]
[1776332999434,35.79,74655.164,0.0,-0.83872,9e-05,18.93114]
[1776333002006,35.79,74650.472,0.0,-0.83913,9e-05,18.89852]
[1776333002016,35.79,74646.296,0.0,-0.8395,9e-05,18.86942]
[1776333002206,35.79,74646.296,0.0,-0.8395,9e-05,18.86942]
[1776333002679,35.79,74646.296,0.0,-0.8395,9e-05,18.86948]
[1776333003560,35.79,74646.296,0.0,-0.8395,9e-05,18.86948]
[1776333003692,35.79,74646.296,0.0,-0.8395,9e-05,18.86948]
[1776333004693,35.79,74639.286,0.0,-0.84011,9e-05,18.82067]
[1776333009728,35.8,74637.36,0.0,-0.84027,9e-05,18.80799]
[1776333011101,35.8,74639.362,0.0,-0.84009,9e-05,18.8223]
[1776333011142,35.8,74639.362,0.0,-0.84009,9e-05,18.8223]
[1776333011742,35.8,74639.362,0.0,-0.84008,9e-05,18.82254]
[1776333012748,35.8,74639.362,0.0,-0.84008,9e-05,18.82254]
[1776333012934,35.8,74639.362,0.0,-0.84008,9e-05,18.82254]
[1776333013755,35.8,74644.304,0.0,-0.83964,9e-05,18.85764]
[1776333017500,35.8,74645.812,0.0,-0.8395,9e-05,18.86886]
[1776333017693,35.8,74645.812,0.0,-0.8395,9e-05,18.86886]
[1776333017784,35.8,74645.812,0.0,-0.8395,9e-05,18.86907]
[1776333020940,35.8,74645.508,0.0,-0.83952,9e-05,18.86738]
[1776333021189,35.8,74644.424,0.0,-0.83961,9e-05,18.86001]
[1776333025147,35.8,74641.58,0.0,-0.83985,9e-05,18.84103]
[1776333025189,35.8,74641.58,0.0,-0.83985,9e-05,18.84103]
[1776333026344,35.8,74641.58,0.0,-0.83985,9e-05,18.84124]
[1776333026434,35.8,74641.58,0.0,-0.83985,9e-05,18.84124]
[1776333026848,35.8,74641.58,0.0,-0.83985,9e-05,18.84145]
[1776333027855,35.8,74647.022,0.0,-0.83936,9e-05,18.8798]
[1776333032212,35.8,74647.406,0.0,-0.83934,9e-05,18.87991]
[1776333032436,35.8,74647.406,0.0,-0.83934,9e-05,18.87991]
[1776333037160,35.81,74648.278,0.0,-0.83925,9e-05,18.88696]
[1776333037191,35.81,74648.278,0.0,-0.83925,9e-05,18.88696]
[1776333037683,35.81,74648.278,0.0,-0.83925,9e-05,18.88696]
[1776333037937,35.81,74648.278,0.0,-0.83925,9e-05,18.88696]
[1776333037968,35.81,74648.278,0.0,-0.83925,9e-05,18.88712]
[1776333038932,35.81,74655.906,0.0,-0.83858,9e-05,18.94075]
[1776333043967,35.81,74658.918,0.0,-0.8383,9e-05,18.96256]
[1776333046634,35.81,74659.018,0.0,-0.83829,9e-05,18.96353]
[1776333046692,35.81,74659.018,0.0,-0.83829,9e-05,18.96353]
[1776333046988,35.81,74659.018,0.0,-0.83829,9e-05,18.96368]
[1776333047229,35.81,74659.018,0.0,-0.83829,9e-05,18.96368]
[1776333047435,35.81,74659.018,0.0,-0.83829,9e-05,18.96368]
[1776333053068,35.81,74656.432,0.0,-0.83851,9e-05,18.94622]
[1776333056785,35.81,74656.422,0.0,-0.8385,9e-05,18.94649]
[1776333056938,35.81,74656.422,0.0,-0.8385,9e-05,18.94649]
[1776333057058,35.81,74656.422,0.0,-0.8385,9e-05,18.94664]
[1776333058062,35.81,74656.422,0.0,-0.8385,9e-05,18.94664]
[1776333058195,35.81,74656.422,0.0,-0.8385,9e-05,18.94681]
[1776333059074,35.81,74650.678,0.0,-0.839,9e-05,18.90671]
[1776333060075,35.81,74655.6,0.0,-0.83857,9e-05,18.94133]
[1776333064489,35.81,74658.686,0.0,-0.83829,9e-05,18.96336]
[1776333064691,35.81,74658.686,0.0,-0.83829,9e-05,18.96336]
[1776333064758,35.81,74658.686,0.0,-0.83829,9e-05,18.96349]
[1776333066485,35.81,74658.472,0.0,-0.83831,9e-05,18.96212]
[1776333066665,35.81,74658.472,0.0,-0.83831,9e-05,18.96212]
[1776333068083,35.81,74664.502,0.0,-0.83777,9e-05,19.00459]
[1776333073088,35.81,74667.242,0.0,-0.83752,9e-05,19.02408]
[1776333074844,35.81,74667.332,0.0,-0.83751,9e-05,19.02476]
[1776333074945,35.81,74667.332,0.0,-0.83751,9e-05,19.02476]
[1776333075046,35.81,74667.332,0.0,-0.83751,9e-05,19.02481]
[1776333075937,35.81,74667.332,0.0,-0.83751,9e-05,19.02481]
[1776333076192,35.81,74667.332,0.0,-0.83751,9e-05,19.02487]
[1776333079094,35.82,74661.148,0.0,-0.83806,9e-05,18.98179]
[1776333081080,35.82,74660.95,0.0,-0.83807,9e-05,18.98051]
[1776333081096,35.82,74660.86,0.0,-0.83808,9e-05,18.97999]
[1776333081198,35.82,74660.86,0.0,-0.83808,9e-05,18.97999]
[1776333082097,35.82,74655.354,0.0,-0.83856,9e-05,18.94156]
[1776333083010,35.82,74655.354,0.0,-0.83856,9e-05,18.94156]
[1776333083195,35.82,74655.354,0.0,-0.83856,9e-05,18.94173]
[1776333089146,35.82,74638.82,0.0,-0.84001,9e-05,18.82679]
[1776333090147,35.82,74622.926,0.0,-0.84139,9e-05,18.71574]
[1776333091692,35.82,74624.224,0.0,-0.8413,9e-05,18.72177]
[1776333091937,35.82,74624.224,0.0,-0.8413,9e-05,18.72177]
[1776333092027,35.82,74624.224,0.0,-0.84129,9e-05,18.72206]
[1776333093077,35.82,74624.224,0.0,-0.84129,9e-05,18.72206]
[1776333093194,35.82,74625.862,0.0,-0.84115,9e-05,18.73383]
[1776333096153,35.82,74630.184,0.0,-0.84076,9e-05,18.76495]
[1776333097154,35.82,74633.93,0.0,-0.84043,9e-05,18.79141]
[1776333098375,35.82,74633.306,0.0,-0.84048,9e-05,18.78726]
[1776333098435,35.82,74633.306,0.0,-0.84048,9e-05,18.78726]
[1776333099156,35.82,74633.816,0.0,-0.84043,9e-05,18.79102]
[1776333100071,35.82,74633.816,0.0,-0.84043,9e-05,18.79102]
[1776333100189,35.82,74634.512,0.0,-0.84037,9e-05,18.79608]
[1776333104161,35.82,74639.176,0.0,-0.83995,9e-05,18.82935]
[1776333107944,35.82,74638.18,0.0,-0.84003,9e-05,18.82281]
[1776333108046,35.83,74638.18,0.0,-0.84003,9e-05,18.82296]
[1776333108194,35.83,74638.18,0.0,-0.84003,9e-05,18.82296]
[1776333109166,35.83,74635.858,0.0,-0.84023,9e-05,18.80686]
[1776333109513,35.83,74635.858,0.0,-0.84023,9e-05,18.80686]
[1776333109698,35.83,74635.858,0.0,-0.84023,9e-05,18.80686]
[1776333115172,35.83,74635.736,0.0,-0.84023,9e-05,18.807]
[1776333119539,35.83,74635.382,0.0,-0.84025,9e-05,18.80518]
[1776333119689,35.83,74635.382,0.0,-0.84025,9e-05,18.80518]
[1776333120177,35.83,74635.224,0.0,-0.84026,9e-05,18.80424]
[1776333121319,35.83,74635.29,0.0,-0.84026,9e-05,18.80487]
[1776333121438,35.83,74635.29,0.0,-0.84026,9e-05,18.80487]
[1776333127184,35.83,74635.116,0.0,-0.84026,9e-05,18.80466]
[1776333130688,35.83,74635.212,0.0,-0.84024,9e-05,18.80583]
[1776333130937,35.83,74635.212,0.0,-0.84024,9e-05,18.80583]
[1776333130949,35.83,74635.212,0.0,-0.84024,9e-05,18.80598]
[1776333132189,35.83,74638.452,0.0,-0.83996,9e-05,18.82884]
[1776333132733,35.83,74638.452,0.0,-0.83996,9e-05,18.82884]
[1776333132936,35.83,74638.452,0.0,-0.83996,9e-05,18.82884]
[1776333134191,35.83,74642.502,0.0,-0.8396,9e-05,18.85749]
[1776333136193,35.83,74648.144,0.0,-0.8391,9e-05,18.89718]
[1776333136871,35.83,74648.144,0.0,-0.8391,9e-05,18.89718]
[1776333136937,35.83,74648.144,0.0,-0.8391,9e-05,18.89718]
[1776333142199,35.83,74648.304,0.0,-0.83908,9e-05,18.8987]
[1776333142230,35.83,74648.304,0.0,-0.83908,9e-05,18.8987]
[1776333142436,35.83,74648.304,0.0,-0.83908,9e-05,18.8987]
[1776333143200,35.83,74647.108,0.0,-0.83918,9e-05,18.89041]
[1776333143528,35.83,74647.108,0.0,-0.83918,9e-05,18.89041]
[1776333143693,35.83,74647.108,0.0,-0.83918,9e-05,18.89041]
[1776333149206,35.84,74648.126,0.0,-0.83909,9e-05,18.898]
[1776333153520,35.84,74650.164,0.0,-0.83893,9e-05,18.90914]
[1776333155918,35.84,74651.796,0.0,-0.83878,9e-05,18.92068]
[1776333155942,35.84,74651.796,0.0,-0.83878,9e-05,18.92068]
[1776333157213,35.84,74656.434,0.0,-0.83837,9e-05,18.95319]
[1776333162218,35.84,74656.992,0.0,-0.83832,9e-05,18.9571]
[1776333166348,35.84,74659.282,0.0,-0.83812,9e-05,18.97308]
[1776333166445,35.84,74659.282,0.0,-0.83812,9e-05,18.97308]
[1776333172227,35.84,74661.602,0.0,-0.83792,9e-05,18.98913]
[1776333176804,35.84,74661.988,0.0,-0.83788,9e-05,18.99189]
[1776333176940,35.84,74661.988,0.0,-0.83788,9e-05,18.99189]
[1776333177908,35.84,74666.136,0.0,-0.83752,9e-05,19.02102]
[1776333182942,35.84,74668.774,0.0,-0.83728,9e-05,19.03961]
[1776333187978,35.84,74668.644,0.0,-0.83729,9e-05,19.03881]
[1776333189645,35.84,74668.616,0.0,-0.83729,9e-05,19.03864]
[1776333189692,35.84,74668.616,0.0,-0.83729,9e-05,19.03864]
[1776333196035,35.84,74669.17,0.0,-0.83724,9e-05,19.04268]
[1776333196514,35.84,74669.17,0.0,-0.83724,9e-05,19.04268]
[1776333196693,35.84,74669.17,0.0,-0.83724,9e-05,19.04268]
[1776333198049,35.84,74673.544,0.0,-0.83685,9e-05,19.07334]
[1776333202139,35.84,74676.384,0.0,-0.8366,9e-05,19.09321]
[1776333202197,35.84,74676.384,0.0,-0.8366,9e-05,19.09321]
[1776333205861,35.84,74676.804,0.0,-0.83656,9e-05,19.09608]
[1776333205938,35.84,74676.804,0.0,-0.83656,9e-05,19.09608]
[1776333208264,35.84,74671.426,0.0,-0.83704,9e-05,19.05847]
[1776333214161,35.84,74669.04,0.0,-0.83727,9e-05,19.03866]
[1776333214625,35.84,74669.04,0.0,-0.83727,9e-05,19.03866]
[1776333214696,35.84,74669.04,0.0,-0.83727,9e-05,19.03866]
[1776333216175,35.84,74664.488,0.0,-0.83767,9e-05,19.00697]
[1776333221277,35.84,74663.986,0.0,-0.83771,9e-05,19.00395]
[1776333226698,35.84,74664.258,0.0,-0.83768,9e-05,19.00634]
[1776333226944,35.84,74664.258,0.0,-0.83768,9e-05,19.00634]
[1776333230154,35.84,74663.964,0.0,-0.8377,9e-05,19.00457]
[1776333230198,35.84,74663.964,0.0,-0.8377,9e-05,19.00457]
[1776333231280,35.84,74654.536,0.0,-0.83853,9e-05,18.93883]
[1776333235542,35.84,74652.88,0.0,-0.83867,9e-05,18.92789]
[1776333235693,35.84,74652.88,0.0,-0.83867,9e-05,18.92789]
[1776333242298,35.84,74655.894,0.0,-0.83839,9e-05,18.95002]
[1776333244237,35.84,74656.608,0.0,-0.83832,9e-05,18.95515]
[1776333244438,35.84,74656.608,0.0,-0.83832,9e-05,18.95526]
[1776333250306,35.84,74661.728,0.0,-0.83786,9e-05,18.9917]
[1776333250908,35.84,74661.728,0.0,-0.83786,9e-05,18.9917]
[1776333250938,35.84,74661.728,0.0,-0.83786,9e-05,18.9917]
[1776333252308,35.85,74666.314,0.0,-0.83746,9e-05,19.02392]
[1776333255889,35.85,74665.802,0.0,-0.8375,9e-05,19.02046]
[1776333255936,35.85,74665.802,0.0,-0.8375,9e-05,19.02046]
[1776333261317,35.85,74666.182,0.0,-0.83746,9e-05,19.02336]
[1776333266232,35.85,74665.136,0.0,-0.83755,9e-05,19.01611]
[1776333266443,35.85,74665.136,0.0,-0.83755,9e-05,19.01612]
[1776333272328,35.85,74663.684,0.0,-0.8377,9e-05,19.00262]
[1776333277333,35.85,74663.464,0.0,-0.83772,9e-05,19.00124]
[1776333278471,35.85,74663.02,0.0,-0.83776,9e-05,18.99821]
[1776333278694,35.85,74663.02,0.0,-0.83776,9e-05,18.99821]
[1776333281337,35.85,74667.866,0.0,-0.83733,9e-05,19.03229]
[1776333284704,35.85,74669.7,0.0,-0.83717,9e-05,19.04518]
[1776333284940,35.85,74669.7,0.0,-0.83717,9e-05,19.04518]
[1776333286343,35.85,74673.93,0.0,-0.83679,9e-05,19.07476]
[1776333291348,35.85,74675.672,0.0,-0.83664,9e-05,19.08678]
[1776333294380,35.85,74674.418,0.0,-0.83675,9e-05,19.0779]
[1776333294441,35.85,74674.418,0.0,-0.83675,9e-05,19.0779]
[1776333300357,35.85,74672.65,0.0,-0.83691,9e-05,19.06547]
[1776333301411,35.85,74674.144,0.0,-0.83678,9e-05,19.07593]
[1776333301437,35.85,74674.144,0.0,-0.83678,9e-05,19.07593]
[1776333307364,35.85,74678.898,0.0,-0.83636,9e-05,19.10907]
[1776333307438,35.85,74678.898,0.0,-0.83636,9e-05,19.10907]
[1776333307691,35.85,74678.898,0.0,-0.83636,9e-05,19.10907]
[1776333310367,35.85,74682.702,0.0,-0.83602,9e-05,19.13553]
[1776333311168,35.85,74682.702,0.0,-0.83602,9e-05,19.13553]
[1776333311190,35.85,74682.702,0.0,-0.83602,9e-05,19.13553]
[1776333311270,35.85,74682.702,0.0,-0.83602,9e-05,19.13546]
[1776333316373,35.84,74681.926,0.0,-0.83609,9e-05,19.12968]
[1776333318830,35.84,74681.538,0.0,-0.83613,9e-05,19.12704]
[1776333318935,35.84,74681.538,0.0,-0.83613,9e-05,19.12704]
[1776333320377,35.85,74687.932,0.0,-0.83555,9e-05,19.172]
[1776333321378,35.85,74691.602,0.0,-0.83523,9e-05,19.19775]
[1776333326383,35.85,74689.886,0.0,-0.83538,9e-05,19.18601]
[1776333327670,35.85,74689.848,0.0,-0.83538,9e-05,19.18581]
[1776333327686,35.85,74689.848,0.0,-0.83538,9e-05,19.18581]
[1776333333390,35.85,74688.79,0.0,-0.83549,9e-05,19.17537]
[1776333337395,35.85,74688.914,0.0,-0.83548,9e-05,19.17637]
[1776333337440,35.85,74688.914,0.0,-0.83548,9e-05,19.17642]
[1776333338395,35.85,74688.28,0.0,-0.83553,9e-05,19.17203]
[1776333344072,35.85,74688.514,0.0,-0.83551,9e-05,19.17396]
[1776333346415,35.85,74688.61,0.0,-0.8355,9e-05,19.17473]
[1776333346439,35.85,74688.61,0.0,-0.8355,9e-05,19.17473]
[1776333348861,35.85,74689.278,0.0,-0.83544,9e-05,19.17949]
[1776333348936,35.85,74689.278,0.0,-0.83544,9e-05,19.17949]
[1776333349107,35.85,74689.278,0.0,-0.83544,9e-05,19.17953]
[1776333350207,35.85,74689.278,0.0,-0.83544,9e-05,19.17953]
[1776333350435,35.85,74689.278,0.0,-0.83544,9e-05,19.17957]
[1776333353135,35.85,74696.158,0.0,-0.83482,9e-05,19.22771]
[1776333358170,35.85,74698.692,0.0,-0.8346,9e-05,19.24528]
[1776333360233,35.85,74698.882,0.0,-0.83458,9e-05,19.24659]
[1776333360436,35.85,74698.882,0.0,-0.83458,9e-05,19.24659]
[1776333363384,35.85,74697.828,0.0,-0.83467,9e-05,19.23919]
[1776333363420,35.85,74699.006,0.0,-0.83457,9e-05,19.24743]
[1776333363438,35.85,74699.006,0.0,-0.83457,9e-05,19.24743]
[1776333369247,35.85,74699.78,0.0,-0.8345,9e-05,19.25274]
[1776333370254,35.85,74692.976,0.0,-0.83511,9e-05,19.20516]
[1776333371260,35.85,74683.45,0.0,-0.83596,9e-05,19.13841]
[1776333376296,35.85,74679.272,0.0,-0.83634,9e-05,19.10895]
[1776333381331,35.85,74680.25,0.0,-0.83625,9e-05,19.11555]
[1776333386366,35.85,74680.156,0.0,-0.83626,9e-05,19.11465]
[1776333387340,35.85,74680.156,0.0,-0.83626,9e-05,19.11465]
[1776333387435,35.85,74680.156,0.0,-0.83626,9e-05,19.11465]
[1776333393450,35.85,74680.874,0.0,-0.83623,9e-05,19.11593]
[1776333398450,35.85,74679.782,0.0,-0.83632,9e-05,19.10876]
[1776333399198,35.85,74679.782,0.0,-0.83632,9e-05,19.10876]
[1776333399434,35.85,74679.782,0.0,-0.83632,9e-05,19.10876]
[1776333399456,35.85,74680.496,0.0,-0.83625,9e-05,19.11385]
[1776333401437,35.85,74680.156,0.0,-0.83628,9e-05,19.11157]
[1776333406463,35.85,74680.812,0.0,-0.83622,9e-05,19.11672]
[1776333407464,35.85,74674.708,0.0,-0.83676,9e-05,19.07412]
[1776333409466,35.85,74669.846,0.0,-0.83719,9e-05,19.0403]
[1776333409754,35.85,74669.846,0.0,-0.83719,9e-05,19.0403]
[1776333409936,35.85,74669.846,0.0,-0.83719,9e-05,19.0403]
[1776333410741,35.85,74670.57,0.0,-0.83712,9e-05,19.04541]
[1776333410933,35.85,74670.57,0.0,-0.83712,9e-05,19.04541]
[1776333411468,35.85,74672.264,0.0,-0.83697,9e-05,19.05743]
[1776333416473,35.85,74671.668,0.0,-0.83701,9e-05,19.0541]
[1776333419709,35.85,74675.556,0.0,-0.83666,9e-05,19.08177]
[1776333419937,35.85,74675.556,0.0,-0.83666,9e-05,19.08177]
[1776333425482,35.85,74669.006,0.0,-0.83723,9e-05,19.03659]
[1776333427739,35.85,74665.174,0.0,-0.83757,9e-05,19.00985]
[1776333427940,35.85,74665.174,0.0,-0.83757,9e-05,19.00985]
[1776333428725,35.85,74665.378,0.0,-0.83755,9e-05,19.01132]
[1776333428933,35.85,74665.378,0.0,-0.83755,9e-05,19.01132]
[1776333429486,35.85,74664.994,0.0,-0.83758,9e-05,19.00869]
[1776333431488,35.85,74658.082,0.0,-0.83819,9e-05,18.9605]
[1776333433353,35.85,74655.914,0.0,-0.83838,9e-05,18.94545]
[1776333433438,35.85,74655.914,0.0,-0.83838,9e-05,18.94545]
[1776333438495,35.86,74654.528,0.0,-0.83849,9e-05,18.93663]
[1776333442499,35.86,74649.476,0.0,-0.83893,9e-05,18.90191]
[1776333443646,35.86,74648.944,0.0,-0.83898,9e-05,18.89838]
[1776333443688,35.86,74648.944,0.0,-0.83898,9e-05,18.89838]
[1776333443973,35.86,74648.944,0.0,-0.83898,9e-05,18.89838]
[1776333444189,35.86,74648.944,0.0,-0.83898,9e-05,18.89838]
[1776333444290,35.86,74648.944,0.0,-0.83897,9e-05,18.89858]
[1776333449506,35.86,74645.852,0.0,-0.83923,9e-05,18.87794]
[1776333449902,35.86,74645.852,0.0,-0.83923,9e-05,18.87794]
[1776333449939,35.86,74645.852,0.0,-0.83923,9e-05,18.87794]
[1776333455512,35.86,74646.2,0.0,-0.83921,9e-05,18.87831]
[1776333460517,35.86,74645.502,0.0,-0.83925,9e-05,18.87451]
[1776333462987,35.86,74643.604,0.0,-0.83941,9e-05,18.86169]
[1776333463190,35.86,74643.604,0.0,-0.83941,9e-05,18.86169]
[1776333463574,35.86,74643.604,0.0,-0.83941,9e-05,18.86193]
[1776333463690,35.86,74643.604,0.0,-0.83941,9e-05,18.86193]
[1776333464521,35.87,74641.014,0.0,-0.83964,9e-05,18.84406]
[1776333467309,35.87,74640.112,0.0,-0.83971,9e-05,18.83827]
[1776333467441,35.87,74640.112,0.0,-0.83971,9e-05,18.83827]
[1776333472529,35.87,74641.61,0.0,-0.83956,9e-05,18.85027]
[1776333477534,35.87,74645.812,0.0,-0.83917,9e-05,18.88082]
[1776333478574,35.87,74644.796,0.0,-0.83926,9e-05,18.87393]
[1776333478696,35.87,74644.796,0.0,-0.83926,9e-05,18.87393]
[1776333480368,35.87,74644.888,0.0,-0.83925,9e-05,18.87479]
[1776333480439,35.87,74644.888,0.0,-0.83925,9e-05,18.87479]
[1776333480470,35.87,74644.888,0.0,-0.83925,9e-05,18.87501]
[1776333485543,35.87,74644.906,0.0,-0.83923,9e-05,18.8762]
[1776333490548,35.88,74645.004,0.0,-0.83921,9e-05,18.87794]
[1776333495553,35.88,74644.628,0.0,-0.83923,9e-05,18.87638]
[1776333500558,35.88,74644.542,0.0,-0.83922,9e-05,18.87684]
[1776333505563,35.88,74643.636,0.0,-0.83929,9e-05,18.87156]
[1776333508745,35.88,74644.546,0.0,-0.8392,9e-05,18.87856]
[1776333508937,35.88,74644.546,0.0,-0.8392,9e-05,18.87856]
[1776333514257,35.89,74644.672,0.0,-0.83919,9e-05,18.87729]
[1776333515625,35.89,74645.78,0.0,-0.83909,9e-05,18.88524]
[1776333515693,35.89,74645.78,0.0,-0.83909,9e-05,18.88524]
[1776333516216,35.89,74645.78,0.0,-0.83909,9e-05,18.88524]
[1776333516434,35.89,74645.78,0.0,-0.83909,9e-05,18.88524]
[1776333516535,35.89,74645.78,0.0,-0.83909,9e-05,18.88544]
[1776333522313,35.89,74643.568,0.0,-0.83927,9e-05,18.87112]
[1776333523606,35.89,74640.444,0.0,-0.83954,9e-05,18.84941]
[1776333523689,35.89,74640.444,0.0,-0.83954,9e-05,18.84941]
[1776333531376,35.89,74640.422,0.0,-0.83953,9e-05,18.85049]
[1776333536412,35.89,74644.67,0.0,-0.83915,9e-05,18.88074]
[1776333538891,35.89,74644.416,0.0,-0.83917,9e-05,18.87917]
[1776333538944,35.89,74644.416,0.0,-0.83917,9e-05,18.87917]
[1776333539662,35.89,74644.36,0.0,-0.83917,9e-05,18.87888]
[1776333539686,35.89,74644.36,0.0,-0.83917,9e-05,18.87888]
[1776333540440,35.89,74644.36,0.0,-0.83917,9e-05,18.87899]
[1776333545333,35.89,74644.296,0.0,-0.83917,9e-05,18.87904]
[1776333545452,35.89,74644.296,0.0,-0.83917,9e-05,18.87904]
[1776333549371,35.9,74648.22,0.0,-0.83882,9e-05,18.90715]
[1776333549435,35.9,74648.22,0.0,-0.83882,9e-05,18.90715]
[1776333549503,35.9,74648.22,0.0,-0.83881,9e-05,18.90731]
[1776333552421,35.9,74650.21,0.0,-0.83863,9e-05,18.92152]
[1776333552438,35.9,74650.21,0.0,-0.83863,9e-05,18.92152]
[1776333557564,35.9,74648.792,0.0,-0.83875,9e-05,18.91225]
[1776333558122,35.9,74648.792,0.0,-0.83875,9e-05,18.91225]
[1776333558197,35.9,74648.792,0.0,-0.83875,9e-05,18.91225]
[1776333558873,35.9,74648.792,0.0,-0.83875,9e-05,18.91233]
[1776333558935,35.9,74648.792,0.0,-0.83875,9e-05,18.91233]
[1776333559578,35.9,74648.792,0.0,-0.83875,9e-05,18.91241]
[1776333564624,35.9,74646.228,0.0,-0.83897,9e-05,18.89488]
[1776333569629,35.9,74646.424,0.0,-0.83894,9e-05,18.89704]
[1776333573021,35.9,74647.846,0.0,-0.83883,9e-05,18.90412]
[1776333573188,35.9,74647.846,0.0,-0.83883,9e-05,18.90412]
[1776333575591,35.9,74646.83,0.0,-0.83892,9e-05,18.89734]
[1776333575636,35.9,74640.302,0.0,-0.83949,9e-05,18.85187]
[1776333576637,35.9,74634.818,0.0,-0.83997,9e-05,18.81351]
[1776333577638,35.9,74629.576,0.0,-0.84043,9e-05,18.77688]
[1776333578548,35.9,74629.576,0.0,-0.84043,9e-05,18.77688]
[1776333583644,35.9,74627.506,0.0,-0.84061,9e-05,18.76264]
[1776333584706,35.9,74628.36,0.0,-0.84053,9e-05,18.76865]
[1776333587453,35.9,74630.33,0.0,-0.84036,9e-05,18.78247]
[1776333587537,35.9,74630.33,0.0,-0.84036,9e-05,18.78247]
[1776333587690,35.9,74630.33,0.0,-0.84036,9e-05,18.78247]
[1776333593654,35.9,74634.234,0.0,-0.84002,9e-05,18.80973]
[1776333598659,35.9,74634.472,0.0,-0.84,9e-05,18.81129]
[1776333603665,35.9,74627.154,0.0,-0.84064,9e-05,18.75999]
[1776333606604,35.9,74627.312,0.0,-0.84063,9e-05,18.76111]
[1776333606694,35.9,74628.912,0.0,-0.84049,9e-05,18.77228]
[1776333612674,35.9,74627.456,0.0,-0.84061,9e-05,18.76209]
[1776333617481,35.9,74629.89,0.0,-0.8404,9e-05,18.77907]
[1776333617689,35.9,74629.89,0.0,-0.8404,9e-05,18.77925]
[1776333619406,35.9,74630.874,0.0,-0.84031,9e-05,18.7863]
[1776333619436,35.9,74630.874,0.0,-0.84031,9e-05,18.7863]
[1776333619445,35.9,74630.874,0.0,-0.84031,9e-05,18.78648]
[1776333624687,35.9,74630.272,0.0,-0.84036,9e-05,18.78233]
[1776333628847,35.9,74632.552,0.0,-0.84016,9e-05,18.79829]
[1776333628935,35.9,74632.552,0.0,-0.84016,9e-05,18.79829]
[1776333634697,35.9,74634.11,0.0,-0.84004,9e-05,18.80631]
[1776333639702,35.9,74635.11,0.0,-0.83995,9e-05,18.81379]
[1776333640421,35.9,74635.11,0.0,-0.83995,9e-05,18.81379]
[1776333640440,35.9,74635.11,0.0,-0.83995,9e-05,18.81379]
[1776333642705,35.91,74639.738,0.0,-0.83954,9e-05,18.84636]
[1776333643098,35.91,74639.738,0.0,-0.83954,9e-05,18.84636]
[1776333643202,35.91,74639.738,0.0,-0.83954,9e-05,18.84636]
[1776333643706,35.91,74640.796,0.0,-0.83944,9e-05,18.8538]
[1776333645389,35.91,74643.634,0.0,-0.83919,9e-05,18.87366]
[1776333645439,35.91,74643.634,0.0,-0.83919,9e-05,18.87366]
[1776333649712,35.91,74652.178,0.0,-0.83844,9e-05,18.93347]
[1776333650713,35.91,74659.576,0.0,-0.83779,9e-05,18.98511]
[1776333652550,35.9,74658.172,0.0,-0.83791,9e-05,18.97523]
[1776333652689,35.9,74658.172,0.0,-0.83791,9e-05,18.97523]
[1776333654379,35.91,74657.646,0.0,-0.83796,9e-05,18.9717]
[1776333654437,35.91,74657.646,0.0,-0.83796,9e-05,18.9717]
[1776333654478,35.91,74657.646,0.0,-0.83796,9e-05,18.97163]
[1776333659724,35.9,74656.208,0.0,-0.83809,9e-05,18.96128]
[1776333662727,35.9,74665.986,0.0,-0.83722,9e-05,19.02981]
[1776333664086,35.9,74668.956,0.0,-0.83696,9e-05,19.05055]
[1776333664196,35.9,74668.956,0.0,-0.83696,9e-05,19.05055]
[1776333669736,35.9,74669.738,0.0,-0.83689,9e-05,19.05584]
[1776333674741,35.9,74667.988,0.0,-0.83705,9e-05,19.04349]
[1776333678264,35.9,74668.898,0.0,-0.83697,9e-05,19.04979]
[1776333678436,35.9,74668.898,0.0,-0.83697,9e-05,19.04979]
[1776333680439,35.9,74669.708,0.0,-0.8369,9e-05,19.0554]
[1776333680700,35.9,74669.708,0.0,-0.8369,9e-05,19.0554]
[1776333680747,35.9,74669.162,0.0,-0.83695,9e-05,19.05155]
[1776333686503,35.9,74669.142,0.0,-0.83695,9e-05,19.05128]
[1776333690759,35.9,74668.654,0.0,-0.83699,9e-05,19.04779]
[1776333690937,35.9,74669.606,0.0,-0.83691,9e-05,19.05438]
[1776333692545,35.9,74675.196,0.0,-0.83644,9e-05,19.08995]
[1776333695565,35.9,74668.346,0.0,-0.83705,9e-05,19.04212]
[1776333695864,35.9,74668.346,0.0,-0.83705,9e-05,19.04212]
[1776333695935,35.9,74668.346,0.0,-0.83705,9e-05,19.04212]
[1776333697363,35.9,74668.346,0.0,-0.83705,9e-05,19.04217]
[1776333697439,35.9,74668.346,0.0,-0.83705,9e-05,19.04217]
[1776333697580,35.9,74668.346,0.0,-0.83704,9e-05,19.04222]
[1776333702614,35.9,74665.822,0.0,-0.83726,9e-05,19.02482]
[1776333707649,35.9,74665.674,0.0,-0.83727,9e-05,19.02405]
[1776333708573,35.9,74665.674,0.0,-0.83727,9e-05,19.02405]
[1776333708695,35.9,74665.674,0.0,-0.83727,9e-05,19.02405]
[1776333714782,35.91,74662.872,0.0,-0.83752,9e-05,19.00489]
[1776333719533,35.91,74662.804,0.0,-0.83752,9e-05,19.00473]
[1776333719687,35.91,74662.804,0.0,-0.83752,9e-05,19.00473]
[1776333722498,35.91,74660.974,0.0,-0.83768,9e-05,18.99221]
[1776333722690,35.91,74660.974,0.0,-0.83768,9e-05,18.99221]
[1776333722758,35.91,74660.974,0.0,-0.83768,9e-05,18.9923]
[1776333725337,35.91,74661.428,0.0,-0.83763,9e-05,18.99565]
[1776333725445,35.91,74661.428,0.0,-0.83763,9e-05,18.99565]
[1776333731802,35.91,74662.944,0.0,-0.83749,9e-05,19.00675]
[1776333736807,35.91,74662.892,0.0,-0.83749,9e-05,19.00675]
[1776333741812,35.91,74661.866,0.0,-0.83758,9e-05,18.99997]
[1776333744620,35.91,74661.83,0.0,-0.83758,9e-05,18.99988]
[1776333744689,35.91,74661.83,0.0,-0.83758,9e-05,18.99988]
[1776333747775,35.91,74660.326,0.0,-0.83771,9e-05,18.98955]
[1776333747936,35.91,74660.326,0.0,-0.83771,9e-05,18.98955]
[1776333748822,35.91,74660.324,0.0,-0.83771,9e-05,18.98982]
[1776333753157,35.91,74660.424,0.0,-0.83772,9e-05,18.98741]
[1776333753195,35.91,74660.424,0.0,-0.83772,9e-05,18.98741]
[1776333758832,35.91,74660.646,0.0,-0.83769,9e-05,18.98959]
[1776333763837,35.91,74660.61,0.0,-0.83769,9e-05,18.98979]
[1776333768842,35.91,74660.924,0.0,-0.83765,9e-05,18.99242]
[1776333773847,35.91,74660.522,0.0,-0.83768,9e-05,18.99005]
[1776333776438,35.92,74659.492,0.0,-0.83777,9e-05,18.98304]
[1776333776700,35.92,74659.492,0.0,-0.83777,9e-05,18.98304]
[1776333778993,35.92,74659.316,0.0,-0.83778,9e-05,18.98201]
[1776333779196,35.92,74659.316,0.0,-0.83778,9e-05,18.98201]
[1776333779285,35.92,74659.316,0.0,-0.83778,9e-05,18.9821]
[1776333783575,35.92,74659.31,0.0,-0.83778,9e-05,18.98236]
[1776333783692,35.92,74659.31,0.0,-0.83778,9e-05,18.98236]
[1776333788862,35.92,74658.646,0.0,-0.83783,9e-05,18.97839]
[1776333792541,35.92,74658.63,0.0,-0.83783,9e-05,18.97858]
[1776333792869,35.92,74649.146,0.0,-0.83866,9e-05,18.91244]
[1776333793870,35.92,74636.722,0.0,-0.83975,9e-05,18.82582]
[1776333795901,35.92,74640.546,0.0,-0.83941,9e-05,18.85292]
[1776333797874,35.92,74649.032,0.0,-0.83866,9e-05,18.91249]
[1776333798879,35.92,74653.838,0.0,-0.83824,9e-05,18.94614]
[1776333803884,35.92,74651.414,0.0,-0.83844,9e-05,18.9296]
[1776333804793,35.92,74651.414,0.0,-0.83844,9e-05,18.9296]
[1776333805886,35.92,74646.022,0.0,-0.83892,9e-05,18.89213]
[1776333806887,35.92,74638.228,0.0,-0.8396,9e-05,18.83785]
[1776333808431,35.92,74639.02,0.0,-0.83953,9e-05,18.84358]
[1776333813894,35.92,74641.022,0.0,-0.83936,9e-05,18.85514]
[1776333816729,35.92,74640.93,0.0,-0.83937,9e-05,18.85478]
[1776333817898,35.92,74630.208,0.0,-0.84031,9e-05,18.77989]
[1776333818899,35.92,74623.546,0.0,-0.84089,9e-05,18.73347]
[1776333819900,35.92,74618.342,0.0,-0.84134,9e-05,18.69728]
[1776333820146,35.92,74618.342,0.0,-0.84134,9e-05,18.69728]
[1776333824905,35.93,74610.246,0.0,-0.84203,9e-05,18.64162]
[1776333829244,35.93,74611.706,0.0,-0.8419,9e-05,18.65244]
[1776333829911,35.93,74616.768,0.0,-0.84146,9e-05,18.68783]
[1776333830912,35.93,74607.784,0.0,-0.84224,9e-05,18.6252]
[1776333831913,35.93,74597.996,0.0,-0.84308,9e-05,18.55705]
[1776333832649,35.93,74597.996,0.0,-0.84308,9e-05,18.55705]
[1776333838920,35.93,74594.448,0.0,-0.84337,9e-05,18.53335]
[1776333844555,35.93,74594.24,0.0,-0.84338,9e-05,18.53256]
[1776333844691,35.93,74594.24,0.0,-0.84338,9e-05,18.53256]
[1776333849759,35.93,74588.244,0.0,-0.8439,9e-05,18.4911]
[1776333851184,35.93,74584.394,0.0,-0.84423,9e-05,18.46423]
[1776333851440,35.93,74584.394,0.0,-0.84423,9e-05,18.46423]
[1776333851773,35.93,74584.394,0.0,-0.84423,9e-05,18.46424]
[1776333853591,35.93,74584.968,0.0,-0.84418,9e-05,18.46824]
[1776333853625,35.93,74584.968,0.0,-0.84418,9e-05,18.46824]
[1776333855802,35.93,74590.348,0.0,-0.84372,9e-05,18.50567]
[1776333858620,35.93,74593.856,0.0,-0.84342,9e-05,18.53002]
[1776333858689,35.93,74593.856,0.0,-0.84342,9e-05,18.53002]
[1776333860029,35.93,74594.884,0.0,-0.84333,9e-05,18.53714]
[1776333860193,35.93,74594.884,0.0,-0.84333,9e-05,18.53714]
[1776333860840,35.93,74594.884,0.0,-0.84333,9e-05,18.53712]
[1776333865875,35.93,74596.404,0.0,-0.8432,9e-05,18.54759]
[1776333866942,35.93,74596.404,0.0,-0.8432,9e-05,18.54759]
[1776333867199,35.93,74596.614,0.0,-0.84318,9e-05,18.54902]
[1776333872940,35.93,74598.672,0.0,-0.84303,9e-05,18.55977]
[1776333873198,35.93,74598.722,0.0,-0.84302,9e-05,18.56008]
[1776333876644,35.93,74602.57,0.0,-0.84269,9e-05,18.58671]
[1776333876691,35.93,74602.57,0.0,-0.84269,9e-05,18.58671]
[1776333877961,35.93,74609.846,0.0,-0.84206,9e-05,18.63762]
[1776333878965,35.93,74618.33,0.0,-0.84132,9e-05,18.69686]
[1776333882642,35.93,74619.702,0.0,-0.8412,9e-05,18.7064]
[1776333882692,35.93,74619.702,0.0,-0.8412,9e-05,18.7064]
[1776333886710,35.93,74622.068,0.0,-0.841,9e-05,18.72278]
[1776333886941,35.93,74622.068,0.0,-0.841,9e-05,18.72278]
[1776333886973,35.93,74622.678,0.0,-0.84095,9e-05,18.72699]
[1776333890567,35.93,74623.606,0.0,-0.84087,9e-05,18.73331]
[1776333890691,35.93,74623.606,0.0,-0.84087,9e-05,18.73331]
[1776333891978,35.93,74628.21,0.0,-0.84046,9e-05,18.76548]
[1776333893758,35.93,74627.74,0.0,-0.8405,9e-05,18.76228]
[1776333893943,35.93,74627.74,0.0,-0.8405,9e-05,18.76228]
[1776333895806,35.93,74632.82,0.0,-0.84006,9e-05,18.79788]
[1776333895936,35.93,74632.82,0.0,-0.84006,9e-05,18.79788]
[1776333895982,35.93,74633.702,0.0,-0.83998,9e-05,18.80407]
[1776333897378,35.93,74634.952,0.0,-0.83987,9e-05,18.81282]
[1776333897984,35.93,74628.014,0.0,-0.84048,9e-05,18.76426]
[1776333898985,35.93,74615.348,0.0,-0.84158,9e-05,18.6758]
[1776333900979,35.93,74611.676,0.0,-0.8419,9e-05,18.6502]
[1776333905998,35.93,74601.262,0.0,-0.8428,9e-05,18.57799]
[1776333906018,35.93,74601.262,0.0,-0.8428,9e-05,18.57799]
[1776333906999,35.93,74585.688,0.0,-0.84415,9e-05,18.46926]
[1776333908000,35.93,74578.034,0.0,-0.8448,9e-05,18.4159]
[1776333909349,35.93,74576.832,0.0,-0.84491,9e-05,18.4076]
[1776333911270,35.93,74569.922,0.0,-0.8455,9e-05,18.35962]
[1776333915017,35.93,74578.134,0.0,-0.84479,9e-05,18.41735]
[1776333915087,35.93,74578.134,0.0,-0.84479,9e-05,18.41735]
[1776333918020,35.93,74587.344,0.0,-0.84399,9e-05,18.48168]
[1776333920022,35.93,74592.506,0.0,-0.84355,9e-05,18.51763]
[1776333924024,35.93,74593.922,0.0,-0.84343,9e-05,18.52729]
[1776333926028,35.93,74586.0,0.0,-0.84411,9e-05,18.4719]
[1776333927692,35.93,74586.604,0.0,-0.84406,9e-05,18.47611]
[1776333927943,35.93,74586.604,0.0,-0.84406,9e-05,18.47611]
[1776333927954,35.93,74586.604,0.0,-0.84406,9e-05,18.4761]
[1776333931033,35.93,74592.308,0.0,-0.84359,9e-05,18.51242]
[1776333933194,35.93,74595.154,0.0,-0.84335,9e-05,18.53214]
[1776333937190,35.93,74595.242,0.0,-0.84335,9e-05,18.53243]
[1776333940042,35.93,74601.974,0.0,-0.84276,9e-05,18.5794]
[1776333941044,35.93,74608.66,0.0,-0.84218,9e-05,18.62617]
[1776333943046,35.93,74613.828,0.0,-0.84173,9e-05,18.66235]
[1776333944048,35.93,74618.542,0.0,-0.84132,9e-05,18.69531]
[1776333946141,35.93,74619.116,0.0,-0.84127,9e-05,18.69929]
[1776333946191,35.93,74619.116,0.0,-0.84127,9e-05,18.69929]
[1776333947050,35.93,74619.334,0.0,-0.84125,9e-05,18.7008]
[1776333949192,35.93,74622.276,0.0,-0.841,9e-05,18.72127]
[1776333953056,35.93,74629.108,0.0,-0.8404,9e-05,18.76881]
[1776333955064,35.93,74633.588,0.0,-0.84001,9e-05,18.79992]
[1776333955296,35.93,74633.588,0.0,-0.84001,9e-05,18.79992]
[1776333956064,35.93,74611.39,0.0,-0.84195,9e-05,18.64492]
[1776333957065,35.93,74592.678,0.0,-0.84357,9e-05,18.51447]
[1776333958781,35.93,74594.254,0.0,-0.84343,9e-05,18.52569]
[1776333961679,35.93,74594.546,0.0,-0.8434,9e-05,18.52835]
[1776333963071,35.93,74576.46,0.0,-0.84495,9e-05,18.40222]
[1776333964072,35.93,74559.618,0.0,-0.84639,9e-05,18.28479]
[1776333965288,35.93,74559.622,0.0,-0.84639,9e-05,18.2849]
[1776333967072,35.93,74559.882,0.0,-0.84637,9e-05,18.28679]
[1776333969078,35.93,74538.514,0.0,-0.84818,8e-05,18.13829]
[1776333970079,35.93,74517.778,0.0,-0.84993,8e-05,17.99432]
[1776333970748,35.93,74517.778,0.0,-0.84993,8e-05,17.99432]
[1776333971080,35.94,74524.852,0.0,-0.84933,8e-05,18.04383]
[1776333972695,35.94,74526.978,0.0,-0.84915,8e-05,18.05885]
[1776333974165,35.94,74524.718,0.0,-0.84933,8e-05,18.04331]
[1776333976089,35.94,74511.988,0.0,-0.8504,8e-05,17.95463]
[1776333977090,35.94,74494.254,0.0,-0.85189,8e-05,17.83138]
[1776333977912,35.94,74494.254,0.0,-0.85189,8e-05,17.83138]
[1776333979092,35.94,74488.69,0.0,-0.85234,8e-05,17.79321]
[1776333979940,35.94,74488.69,0.0,-0.85234,8e-05,17.79321]
[1776333985098,35.94,74492.276,0.0,-0.85203,8e-05,17.81959]
[1776333988745,35.94,74490.522,0.0,-0.85216,8e-05,17.80811]
[1776333989814,35.94,74489.43,0.0,-0.85225,8e-05,17.80106]
[1776333990821,35.94,74478.516,0.0,-0.85315,8e-05,17.72529]
[1776333992302,35.94,74476.606,0.0,-0.85333,8e-05,17.70882]
[1776333995861,35.95,74478.686,0.0,-0.85314,8e-05,17.72474]
[1776333997875,35.95,74484.334,0.0,-0.85266,8e-05,17.76459]
[1776333999891,35.95,74489.188,0.0,-0.85225,8e-05,17.79885]
[1776334002913,35.95,74495.998,0.0,-0.85168,8e-05,17.84682]
[1776334004927,35.95,74499.88,0.0,-0.85135,8e-05,17.87429]
[1776334005934,35.95,74510.584,0.0,-0.85045,8e-05,17.94903]
[1776334009964,35.95,74515.552,0.0,-0.85003,8e-05,17.98417]
[1776334010971,35.95,74510.86,0.0,-0.85042,8e-05,17.95169]
[1776334015563,35.95,74511.18,0.0,-0.85038,8e-05,17.95458]
[1776334015695,35.95,74511.18,0.0,-0.85038,8e-05,17.95458]
[1776334016007,35.95,74511.18,0.0,-0.85038,8e-05,17.95475]
[1776334020042,35.95,74518.586,0.0,-0.84975,8e-05,18.00691]
[1776334024070,35.95,74523.696,0.0,-0.84931,8e-05,18.043]
[1776334025314,35.95,74525.258,0.0,-0.84918,8e-05,18.05399]
[1776334025437,35.95,74525.258,0.0,-0.84918,8e-05,18.05399]
[1776334031119,35.96,74529.972,0.0,-0.84877,8e-05,18.08795]
[1776334032671,35.96,74531.166,0.0,-0.84866,8e-05,18.09663]
[1776334032697,35.96,74531.166,0.0,-0.84866,8e-05,18.09663]
[1776334033133,35.96,74531.166,0.0,-0.84866,8e-05,18.09695]
[1776334033698,35.96,74531.166,0.0,-0.84866,8e-05,18.09695]
[1776334033935,35.96,74531.166,0.0,-0.84866,8e-05,18.09695]
[1776334035147,35.96,74535.85,0.0,-0.84826,8e-05,18.13018]
[1776334038168,35.96,74541.796,0.0,-0.84774,8e-05,18.17238]
[1776334039175,35.96,74546.884,0.0,-0.84731,9e-05,18.20803]
[1776334041949,35.96,74547.61,0.0,-0.84724,9e-05,18.21348]
[1776334042192,35.96,74547.61,0.0,-0.84724,9e-05,18.21348]
[1776334042212,35.96,74547.992,0.0,-0.84721,9e-05,18.21634]
[1776334042494,35.96,74547.992,0.0,-0.84721,9e-05,18.21634]
[1776334042693,35.96,74547.992,0.0,-0.84721,9e-05,18.21634]
[1776334048218,35.96,74549.258,0.0,-0.84708,9e-05,18.22628]
[1776334053223,35.97,74550.56,0.0,-0.84698,9e-05,18.23286]
[1776334056698,35.97,74551.532,0.0,-0.84689,9e-05,18.24012]
[1776334058228,35.97,74543.298,0.0,-0.84759,8e-05,18.18315]
[1776334060184,35.97,74539.354,0.0,-0.84792,8e-05,18.15594]
[1776334063233,35.97,74545.294,0.0,-0.8474,8e-05,18.19834]
[1776334066236,35.97,74550.536,0.0,-0.84695,9e-05,18.23541]
[1776334067662,35.97,74552.688,0.0,-0.84677,9e-05,18.25055]
[1776334067700,35.97,74552.688,0.0,-0.84677,9e-05,18.25055]
[1776334071241,35.97,74546.2,0.0,-0.84731,8e-05,18.20603]
[1776334073789,35.97,74546.464,0.0,-0.84728,9e-05,18.20827]
[1776334073936,35.97,74546.464,0.0,-0.84728,9e-05,18.20827]
[1776334074019,35.97,74546.464,0.0,-0.84728,9e-05,18.20845]
[1776334075245,35.97,74553.014,0.0,-0.84672,9e-05,18.25422]
[1776334076086,35.97,74553.014,0.0,-0.84672,9e-05,18.25422]
[1776334076192,35.97,74553.014,0.0,-0.84672,9e-05,18.25422]
[1776334081251,35.97,74554.888,0.0,-0.84655,9e-05,18.26799]
[1776334081579,35.97,74554.888,0.0,-0.84655,9e-05,18.26799]
[1776334081695,35.97,74554.888,0.0,-0.84655,9e-05,18.26799]
[1776334082252,35.97,74554.494,0.0,-0.84658,9e-05,18.26537]
[1776334082634,35.97,74554.494,0.0,-0.84658,9e-05,18.26537]
[1776334082691,35.97,74554.494,0.0,-0.84658,9e-05,18.26537]
[1776334088258,35.98,74554.452,0.0,-0.84658,9e-05,18.26585]
[1776334093263,35.98,74553.148,0.0,-0.84668,9e-05,18.25741]
[1776334095265,35.98,74561.184,0.0,-0.84599,9e-05,18.31357]
[1776334098022,35.98,74564.142,0.0,-0.84574,9e-05,18.33425]
[1776334098195,35.98,74564.142,0.0,-0.84574,9e-05,18.33425]
[1776334098268,35.98,74563.806,0.0,-0.84577,9e-05,18.33194]
[1776334098798,35.98,74563.806,0.0,-0.84577,9e-05,18.33194]
[1776334098940,35.98,74563.806,0.0,-0.84577,9e-05,18.33194]
[1776334104274,35.98,74563.246,0.0,-0.84581,9e-05,18.32826]
[1776334109279,35.98,74564.388,0.0,-0.84571,9e-05,18.33639]
[1776334112292,35.98,74563.302,0.0,-0.84583,9e-05,18.32555]
[1776334112440,35.98,74563.302,0.0,-0.84583,9e-05,18.32555]
[1776334112889,35.98,74563.302,0.0,-0.84583,9e-05,18.32555]
[1776334112939,35.98,74563.302,0.0,-0.84583,9e-05,18.32555]
[1776334112990,35.98,74563.302,0.0,-0.84583,9e-05,18.3256]
[1776334117287,35.98,74569.962,0.0,-0.84525,9e-05,18.37211]
[1776334119921,35.98,74570.574,0.0,-0.8452,9e-05,18.37632]
[1776334119938,35.98,74570.574,0.0,-0.8452,9e-05,18.37632]
[1776334120022,35.98,74570.574,0.0,-0.8452,9e-05,18.37629]
[1776334121645,35.98,74572.5,0.0,-0.84504,9e-05,18.38968]
[1776334121703,35.98,74572.5,0.0,-0.84504,9e-05,18.38968]
[1776334126683,35.98,74577.074,0.0,-0.84465,9e-05,18.42124]
[1776334126938,35.98,74577.074,0.0,-0.84465,9e-05,18.42124]
[1776334127040,35.98,74577.074,0.0,-0.84465,9e-05,18.42115]
[1776334127591,35.98,74577.074,0.0,-0.84465,9e-05,18.42115]
[1776334127696,35.98,74577.074,0.0,-0.84465,9e-05,18.42115]
[1776334132042,35.98,74576.284,0.0,-0.84472,9e-05,18.4153]
[1776334132191,35.98,74576.284,0.0,-0.84472,9e-05,18.4153]
[1776334137307,35.98,74577.386,0.0,-0.84463,9e-05,18.42252]
[1776334140393,35.98,74578.274,0.0,-0.84456,9e-05,18.42845]
[1776334140439,35.98,74578.274,0.0,-0.84456,9e-05,18.42845]
[1776334141311,35.98,74578.818,0.0,-0.84452,9e-05,18.43215]
[1776334143608,35.98,74581.226,0.0,-0.84431,9e-05,18.44871]
[1776334143691,35.98,74581.226,0.0,-0.84431,9e-05,18.44871]
[1776334149324,35.97,74580.644,0.0,-0.84437,9e-05,18.44399]
[1776334151259,35.97,74580.644,0.0,-0.84437,9e-05,18.44387]
[1776334151326,35.97,74582.382,0.0,-0.84422,9e-05,18.45586]
[1776334151441,35.97,74582.382,0.0,-0.84422,9e-05,18.45586]
[1776334151826,35.97,74582.382,0.0,-0.84422,9e-05,18.45586]
[1776334151947,35.97,74582.382,0.0,-0.84422,9e-05,18.45586]
[1776334152027,35.97,74582.382,0.0,-0.84423,9e-05,18.45574]
[1776334157335,35.97,74580.7,0.0,-0.84438,9e-05,18.44345]
[1776334163130,35.97,74580.754,0.0,-0.84438,9e-05,18.44329]
[1776334163200,35.97,74580.754,0.0,-0.84438,9e-05,18.44329]
[1776334163231,35.97,74580.754,0.0,-0.84438,9e-05,18.44317]
[1776334163748,35.97,74580.754,0.0,-0.84438,9e-05,18.44317]
[1776334163940,35.97,74580.754,0.0,-0.84438,9e-05,18.44317]
[1776334168289,35.97,74584.02,0.0,-0.84411,9e-05,18.4654]
[1776334168440,35.97,74584.02,0.0,-0.84411,9e-05,18.46523]
[1776334170096,35.97,74590.27,0.0,-0.84358,9e-05,18.50844]
[1776334172357,35.97,74590.678,0.0,-0.84356,9e-05,18.50771]
[1776334172439,35.97,74590.978,0.0,-0.84354,9e-05,18.50961]
[1776334173118,35.97,74590.978,0.0,-0.84354,9e-05,18.50943]
[1776334174022,35.97,74590.978,0.0,-0.84354,9e-05,18.50943]
[1776334174192,35.97,74590.978,0.0,-0.84354,9e-05,18.50943]
[1776334180359,35.97,74589.432,0.0,-0.84369,9e-05,18.49744]
[1776334183929,35.96,74586.354,0.0,-0.84396,9e-05,18.47553]
[1776334183936,35.96,74586.354,0.0,-0.84396,9e-05,18.47553]
[1776334184194,35.96,74586.354,0.0,-0.84396,9e-05,18.47544]
[1776334184723,35.96,74586.354,0.0,-0.84396,9e-05,18.47544]
[1776334184937,35.96,74586.354,0.0,-0.84396,9e-05,18.47544]
[1776334186209,35.96,74578.034,0.0,-0.84468,9e-05,18.41728]
[1776334191244,35.96,74575.724,0.0,-0.84488,9e-05,18.4009]
[1776334196279,35.96,74573.994,0.0,-0.84504,9e-05,18.38864]
[1776334198698,35.96,74577.124,0.0,-0.84477,9e-05,18.41032]
[1776334198943,35.96,74577.124,0.0,-0.84477,9e-05,18.41032]
[1776334199299,35.96,74577.124,0.0,-0.84477,9e-05,18.41021]
[1776334199449,35.96,74577.124,0.0,-0.84477,9e-05,18.41021]
[1776334199693,35.96,74577.124,0.0,-0.84477,9e-05,18.41021]
[1776334201314,35.96,74582.064,0.0,-0.84435,9e-05,18.44445]
[1776334202249,35.96,74582.064,0.0,-0.84435,9e-05,18.44445]
[1776334202321,35.96,74582.064,0.0,-0.84435,9e-05,18.44435]
[1776334204391,35.96,74581.06,0.0,-0.84444,9e-05,18.43726]
[1776334204437,35.96,74580.02,0.0,-0.84453,9e-05,18.42996]
[1776334205344,35.96,74580.02,0.0,-0.84453,9e-05,18.42994]
[1776334206351,35.96,74572.572,0.0,-0.84517,9e-05,18.37806]
[1776334206497,35.96,74572.572,0.0,-0.84517,9e-05,18.37806]
[1776334206703,35.96,74572.572,0.0,-0.84517,9e-05,18.37806]
[1776334208365,35.96,74557.234,0.0,-0.84648,9e-05,18.27137]
[1776334211387,35.96,74557.38,0.0,-0.84645,9e-05,18.27304]
[1776334212394,35.96,74538.302,0.0,-0.84807,8e-05,18.14044]
[1776334216420,35.97,74537.432,0.0,-0.84814,8e-05,18.13518]
[1776334216421,35.97,74537.432,0.0,-0.84813,8e-05,18.13544]
[1776334216443,35.97,74537.432,0.0,-0.84813,8e-05,18.13544]
[1776334217429,35.97,74537.432,0.0,-0.84813,8e-05,18.1357]
[1776334218882,35.97,74537.678,0.0,-0.84811,8e-05,18.13767]
[1776334218940,35.97,74537.678,0.0,-0.84811,8e-05,18.13767]
[1776334224441,35.97,74536.954,0.0,-0.84815,8e-05,18.13377]
[1776334229447,35.97,74536.814,0.0,-0.84815,8e-05,18.13371]
[1776334230866,35.97,74537.168,0.0,-0.84812,8e-05,18.13635]
[1776334230944,35.97,74537.168,0.0,-0.84812,8e-05,18.13635]
[1776334231449,35.97,74537.448,0.0,-0.84812,8e-05,18.13513]
[1776334232819,35.97,74538.83,0.0,-0.848,8e-05,18.14496]
[1776334232937,35.97,74538.83,0.0,-0.848,8e-05,18.14496]
[1776334238456,35.98,74538.414,0.0,-0.84801,8e-05,18.14377]
[1776334242562,35.98,74540.324,0.0,-0.84783,8e-05,18.15819]
[1776334242693,35.98,74540.324,0.0,-0.84783,8e-05,18.15819]
[1776334243461,35.98,74540.342,0.0,-0.84783,8e-05,18.15858]
[1776334243811,35.98,74540.342,0.0,-0.84783,8e-05,18.15858]
[1776334243939,35.98,74540.342,0.0,-0.84783,8e-05,18.15858]
[1776334249467,35.98,74537.448,0.0,-0.84806,8e-05,18.13988]
[1776334250617,35.98,74538.766,0.0,-0.84794,8e-05,18.14933]
[1776334250691,35.98,74538.766,0.0,-0.84794,8e-05,18.14933]
[1776334251469,35.98,74540.496,0.0,-0.84779,8e-05,18.16164]
[1776334251746,35.98,74540.496,0.0,-0.84779,8e-05,18.16164]
[1776334251941,35.98,74540.496,0.0,-0.84779,8e-05,18.16164]
[1776334256398,35.98,74543.046,0.0,-0.84756,8e-05,18.18036]
[1776334256443,35.98,74543.046,0.0,-0.84756,8e-05,18.18036]
[1776334256474,35.98,74545.17,0.0,-0.84738,8e-05,18.19536]
[1776334257407,35.98,74545.17,0.0,-0.84738,8e-05,18.19536]
[1776334257444,35.98,74545.17,0.0,-0.84738,8e-05,18.19536]
[1776334263481,35.99,74543.366,0.0,-0.84752,8e-05,18.18423]
[1776334268486,35.99,74542.44,0.0,-0.84758,8e-05,18.1789]
[1776334269996,35.99,74539.038,0.0,-0.84787,8e-05,18.15548]
[1776334270488,35.99,74535.664,0.0,-0.84815,8e-05,18.13229]
[1776334271489,35.99,74527.43,0.0,-0.84884,8e-05,18.07525]
[1776334271643,35.99,74527.43,0.0,-0.84884,8e-05,18.07525]
[1776334274151,35.99,74525.848,0.0,-0.84897,8e-05,18.06481]
[1776334274217,35.99,74525.848,0.0,-0.84896,8e-05,18.06497]
[1776334275954,35.99,74525.436,0.0,-0.849,8e-05,18.06241]
[1776334276494,35.99,74518.71,0.0,-0.84956,8e-05,18.01582]
[1776334277495,35.99,74511.652,0.0,-0.85015,8e-05,17.96683]
[1776334278496,35.99,74503.188,0.0,-0.85086,8e-05,17.90814]
[1776334279755,35.99,74505.384,0.0,-0.85067,8e-05,17.92357]
[1776334280498,35.99,74508.732,0.0,-0.85039,8e-05,17.94715]
[1776334283501,35.99,74513.376,0.0,-0.84999,8e-05,17.98009]
[1776334287505,36.0,74517.376,0.0,-0.84964,8e-05,18.00883]
[1776334291509,36.0,74521.592,0.0,-0.8493,8e-05,18.03558]
[1776334293544,36.0,74519.844,0.0,-0.84944,8e-05,18.0238]
[1776334293691,36.0,74519.844,0.0,-0.84944,8e-05,18.0238]
[1776334294512,36.0,74516.446,0.0,-0.84973,8e-05,18.0004]
[1776334295010,36.0,74516.446,0.0,-0.84973,8e-05,18.0004]
[1776334295207,36.0,74516.446,0.0,-0.84973,8e-05,18.0004]
[1776334298515,36.0,74499.872,0.0,-0.85111,8e-05,17.88575]
[1776334299459,36.0,74499.872,0.0,-0.85111,8e-05,17.88575]
[1776334299516,36.0,74495.05,0.0,-0.85151,8e-05,17.85248]
[1776334300116,36.0,74495.05,0.0,-0.85151,8e-05,17.85248]
[1776334300387,36.0,74495.05,0.0,-0.8515,8e-05,17.85273]
[1776334300853,36.0,74495.05,0.0,-0.8515,8e-05,17.85273]
[1776334300941,36.0,74495.05,0.0,-0.8515,8e-05,17.85273]
[1776334306530,36.0,74495.758,0.0,-0.85143,8e-05,17.85906]
[1776334309783,36.0,74495.818,0.0,-0.85141,8e-05,17.86017]
[1776334312065,36.01,74494.97,0.0,-0.85148,8e-05,17.85475]
[1776334312519,36.01,74494.97,0.0,-0.85148,8e-05,17.85475]
[1776334312536,36.01,74497.218,0.0,-0.85129,8e-05,17.87076]
[1776334312810,36.01,74497.218,0.0,-0.85129,8e-05,17.87076]
[1776334313537,36.01,74501.044,0.0,-0.85096,8e-05,17.89771]
[1776334314538,36.01,74505.276,0.0,-0.8506,8e-05,17.92745]
[1776334315066,36.01,74505.276,0.0,-0.8506,8e-05,17.92745]
[1776334315198,36.01,74505.276,0.0,-0.8506,8e-05,17.92745]
[1776334316194,36.01,74505.276,0.0,-0.8506,8e-05,17.92774]
[1776334316436,36.01,74505.276,0.0,-0.8506,8e-05,17.92774]
[1776334316515,36.01,74505.276,0.0,-0.8506,8e-05,17.92803]
[1776334317141,36.01,74509.222,0.0,-0.85026,8e-05,17.95574]
[1776334318950,36.01,74509.474,0.0,-0.85024,8e-05,17.95775]
[1776334319195,36.01,74509.474,0.0,-0.85024,8e-05,17.95775]
[1776334320544,36.01,74514.616,0.0,-0.8498,8e-05,17.99396]
[1776334326206,36.01,74514.164,0.0,-0.84982,8e-05,17.99221]
[1776334330362,36.01,74514.418,0.0,-0.84979,8e-05,17.99467]
[1776334330435,36.01,74514.418,0.0,-0.84979,8e-05,17.99467]
[1776334330464,36.01,74514.418,0.0,-0.84979,8e-05,17.99489]
[1776334331590,36.01,74516.552,0.0,-0.84961,8e-05,18.00994]
[1776334331694,36.01,74516.552,0.0,-0.84961,8e-05,18.00994]
[1776334336631,36.02,74516.736,0.0,-0.84958,8e-05,18.01225]
[1776334336687,36.02,74516.736,0.0,-0.84958,8e-05,18.01225]
[1776334342318,36.02,74516.76,0.0,-0.84956,8e-05,18.01364]
[1776334345038,36.02,74517.128,0.0,-0.84953,8e-05,18.0164]
[1776334345353,36.02,74517.128,0.0,-0.84952,8e-05,18.0168]
[1776334346361,36.02,74516.94,0.0,-0.84953,8e-05,18.01577]
[1776334347572,36.02,74498.5,0.0,-0.85108,8e-05,17.888]
[1776334348342,36.02,74498.5,0.0,-0.85108,8e-05,17.888]
[1776334348392,36.02,74498.5,0.0,-0.85107,8e-05,17.88819]
[1776334350388,36.02,74498.442,0.0,-0.85107,8e-05,17.88825]
[1776334351399,36.02,74489.578,0.0,-0.85183,8e-05,17.82361]
[1776334352404,36.02,74486.292,0.0,-0.8521,8e-05,17.80109]
[1776334353066,36.02,74486.292,0.0,-0.8521,8e-05,17.80109]
[1776334353412,36.02,74486.292,0.0,-0.8521,8e-05,17.80142]
[1776334355424,36.02,74481.824,0.0,-0.85246,8e-05,17.77107]
[1776334356587,36.02,74481.824,0.0,-0.85246,8e-05,17.77107]
[1776334356645,36.03,74483.308,0.0,-0.85233,8e-05,17.78171]
[1776334356949,36.03,74483.308,0.0,-0.85233,8e-05,17.78171]
[1776334357439,36.03,74483.308,0.0,-0.85233,8e-05,17.78205]
[1776334359589,36.03,74478.308,0.0,-0.85273,8e-05,17.74808]
[1776334361134,36.03,74478.308,0.0,-0.85273,8e-05,17.74846]
[1776334361198,36.03,74478.308,0.0,-0.85273,8e-05,17.74846]
[1776334361467,36.03,74478.308,0.0,-0.85272,8e-05,17.74884]
[1776334362729,36.03,74476.878,0.0,-0.85284,8e-05,17.73932]
[1776334362939,36.03,74476.878,0.0,-0.85284,8e-05,17.73932]
[1776334369523,36.03,74473.982,0.0,-0.85304,8e-05,17.72207]
[1776334373010,36.04,74474.954,0.0,-0.85295,8e-05,17.72985]
[1776334373192,36.04,74474.954,0.0,-0.85295,8e-05,17.72985]
[1776334376441,36.04,74477.386,0.0,-0.85274,8e-05,17.74767]
[1776334376694,36.04,74477.386,0.0,-0.85273,8e-05,17.74794]
[1776334378586,36.04,74486.186,0.0,-0.852,8e-05,17.80946]
[1776334380602,36.04,74489.712,0.0,-0.8517,8e-05,17.83434]
[1776334381273,36.04,74489.712,0.0,-0.8517,8e-05,17.83434]
[1776334381438,36.04,74489.712,0.0,-0.8517,8e-05,17.83434]
[1776334381963,36.04,74489.712,0.0,-0.8517,8e-05,17.83456]
[1776334382613,36.04,74486.224,0.0,-0.85198,8e-05,17.81059]
[1776334387618,36.04,74485.596,0.0,-0.85202,8e-05,17.80744]
[1776334388619,36.04,74488.976,0.0,-0.85174,8e-05,17.83111]
[1776334388904,36.04,74488.976,0.0,-0.85174,8e-05,17.83111]
[1776334388943,36.04,74488.976,0.0,-0.85174,8e-05,17.83111]
[1776334391248,36.04,74490.14,0.0,-0.85163,8e-05,17.83958]
[1776334391437,36.04,74490.14,0.0,-0.85163,8e-05,17.83958]
[1776334392622,36.05,74480.55,0.0,-0.85243,8e-05,17.77356]
[1776334393867,36.05,74482.702,0.0,-0.85224,8e-05,17.78875]
[1776334393938,36.05,74482.702,0.0,-0.85224,8e-05,17.78875]
[1776334394624,36.05,74486.696,0.0,-0.85191,8e-05,17.81669]
[1776334396571,36.05,74486.696,0.0,-0.85191,8e-05,17.81669]
[1776334397628,36.05,74480.956,0.0,-0.85238,8e-05,17.77759]
[1776334399090,36.05,74479.722,0.0,-0.85248,8e-05,17.76931]
[1776334399633,36.05,74466.03,0.0,-0.8536,8e-05,17.67479]
[1776334400634,36.05,74462.388,0.0,-0.8539,8e-05,17.64999]
[1776334404717,36.05,74463.922,0.0,-0.85374,8e-05,17.66326]
[1776334404935,36.05,74463.922,0.0,-0.85374,8e-05,17.66326]
[1776334405196,36.05,74463.922,0.0,-0.85374,8e-05,17.66326]
[1776334405639,36.06,74463.844,0.0,-0.85374,8e-05,17.66335]
[1776334406640,36.06,74467.784,0.0,-0.85341,8e-05,17.69125]
[1776334407641,36.06,74470.954,0.0,-0.85314,8e-05,17.71379]
[1776334410189,36.06,74472.232,0.0,-0.85302,8e-05,17.7237]
[1776334410644,36.06,74479.526,0.0,-0.85241,8e-05,17.77475]
[1776334411199,36.06,74479.526,0.0,-0.85241,8e-05,17.77475]
[1776334411439,36.06,74479.526,0.0,-0.85241,8e-05,17.77475]
[1776334413647,36.06,74485.478,0.0,-0.85192,8e-05,17.81396]
[1776334415373,36.06,74485.808,0.0,-0.85189,8e-05,17.81667]
[1776334415437,36.06,74485.808,0.0,-0.85189,8e-05,17.81667]
[1776334417651,36.07,74491.668,0.0,-0.85138,8e-05,17.85849]
[1776334421953,36.07,74490.422,0.0,-0.85147,8e-05,17.8513]
[1776334422199,36.07,74490.422,0.0,-0.85147,8e-05,17.8513]
[1776334422300,36.07,74490.422,0.0,-0.85146,8e-05,17.85166]
[1776334424674,36.07,74491.592,0.0,-0.85136,8e-05,17.8605]
[1776334424688,36.07,74491.592,0.0,-0.85136,8e-05,17.8605]
[1776334428201,36.07,74487.86,0.0,-0.85166,8e-05,17.83574]
[1776334428439,36.07,74487.86,0.0,-0.85166,8e-05,17.83574]
[1776334429663,36.07,74475.48,0.0,-0.85267,8e-05,17.75085]
[1776334431006,36.07,74474.234,0.0,-0.85277,8e-05,17.74273]
[1776334431197,36.07,74474.234,0.0,-0.85277,8e-05,17.74273]
[1776334431298,36.08,74474.234,0.0,-0.85276,8e-05,17.74326]
[1776334434555,36.08,74472.892,0.0,-0.85286,8e-05,17.735]
[1776334434688,36.08,74472.892,0.0,-0.85285,8e-05,17.73553]
[1776334439400,36.08,74469.208,0.0,-0.85313,8e-05,17.71217]
[1776334439437,36.08,74469.208,0.0,-0.85313,8e-05,17.71217]
[1776334442337,36.09,74465.612,0.0,-0.85341,8e-05,17.689]
[1776334442436,36.09,74465.612,0.0,-0.85341,8e-05,17.689]
[1776334442438,36.09,74465.612,0.0,-0.8534,8e-05,17.68959]
[1776334445325,36.09,74467.748,0.0,-0.85321,8e-05,17.70552]
[1776334445438,36.09,74467.748,0.0,-0.85321,8e-05,17.70552]
[1776334449557,36.09,74468.094,0.0,-0.85315,8e-05,17.71011]
[1776334449692,36.09,74467.594,0.0,-0.85319,8e-05,17.70721]
[1776334453494,36.1,74466.496,0.0,-0.85326,8e-05,17.7013]
[1776334453692,36.1,74466.496,0.0,-0.85325,8e-05,17.70187]
[1776334456173,36.1,74465.458,0.0,-0.85332,8e-05,17.69583]
[1776334458821,36.1,74463.59,0.0,-0.85346,8e-05,17.68464]
[1776334458934,36.1,74463.59,0.0,-0.85346,8e-05,17.68464]
[1776334459694,36.1,74463.88,0.0,-0.85342,8e-05,17.68722]
[1776334464699,36.11,74462.254,0.0,-0.85352,8e-05,17.67892]
[1776334469705,36.11,74459.292,0.0,-0.85373,8e-05,17.66136]
[1776334471707,36.12,74444.724,0.0,-0.85494,8e-05,17.55834]
[1776334472708,36.12,74437.454,0.0,-0.85552,8e-05,17.50867]
[1776334475711,36.12,74430.314,0.0,-0.85608,8e-05,17.46138]
[1776334476220,36.12,74430.314,0.0,-0.85608,8e-05,17.46138]
[1776334476438,36.12,74430.314,0.0,-0.85608,8e-05,17.46138]
[1776334482329,36.13,74431.908,0.0,-0.8559,8e-05,17.47684]
[1776334483603,36.13,74431.908,0.0,-0.8559,8e-05,17.47684]
[1776334483689,36.13,74431.908,0.0,-0.8559,8e-05,17.47684]
[1776334483719,36.13,74434.816,0.0,-0.85565,8e-05,17.49752]
[1776334485191,36.13,74434.816,0.0,-0.85565,8e-05,17.4981]
[1776334487169,36.13,74435.35,0.0,-0.85559,8e-05,17.50294]
[1776334487723,36.13,74442.09,0.0,-0.85503,8e-05,17.55003]
[1776334489379,36.14,74444.776,0.0,-0.85479,8e-05,17.56998]
[1776334490386,36.14,74451.598,0.0,-0.85423,8e-05,17.61776]
[1776334492400,36.14,74460.988,0.0,-0.85344,8e-05,17.68382]
[1776334494255,36.14,74462.012,0.0,-0.85335,8e-05,17.69146]
[1776334494438,36.14,74462.012,0.0,-0.85335,8e-05,17.69146]
[1776334494692,36.14,74462.012,0.0,-0.85335,8e-05,17.69146]
[1776334494730,36.14,74461.464,0.0,-0.85339,8e-05,17.68823]
[1776334494936,36.14,74461.464,0.0,-0.85339,8e-05,17.68823]
[1776334500456,36.15,74454.93,0.0,-0.85388,8e-05,17.64657]
[1776334504484,36.15,74451.93,0.0,-0.85409,8e-05,17.62848]
[1776334505490,36.15,74442.152,0.0,-0.85489,8e-05,17.56168]
[1776334506862,36.15,74438.814,0.0,-0.85515,8e-05,17.53939]
[1776334506938,36.15,74438.814,0.0,-0.85515,8e-05,17.53939]
[1776334512539,36.16,74433.138,0.0,-0.85556,8e-05,17.50494]
[1776334514554,36.17,74427.576,0.0,-0.85599,8e-05,17.46825]
[1776334518214,36.17,74426.508,0.0,-0.85605,8e-05,17.463]
[1776334519008,36.17,74424.296,0.0,-0.85622,8e-05,17.44838]
[1776334520136,36.17,74424.296,0.0,-0.85622,8e-05,17.44903]
[1776334520195,36.17,74424.296,0.0,-0.85622,8e-05,17.44903]
[1776334520596,36.17,74424.296,0.0,-0.85621,8e-05,17.44967]
[1776334525633,36.19,74423.416,0.0,-0.85617,8e-05,17.45268]
[1776334528597,36.2,74420.154,0.0,-0.85635,8e-05,17.4374]
[1776334528701,36.2,74420.154,0.0,-0.85635,8e-05,17.4374]
[1776334532527,36.21,74426.042,0.0,-0.85586,8e-05,17.47701]
[1776334532691,36.21,74426.042,0.0,-0.85586,8e-05,17.47701]
[1776334534408,36.21,74425.856,0.0,-0.85586,8e-05,17.47691]
[1776334534437,36.21,74425.856,0.0,-0.85586,8e-05,17.47691]
[1776334534694,36.21,74425.856,0.0,-0.85585,8e-05,17.4775]
[1776334539729,36.21,74425.77,0.0,-0.85582,8e-05,17.47986]
[1776334542102,36.22,74425.794,0.0,-0.85581,8e-05,17.48121]
[1776334542199,36.22,74425.794,0.0,-0.85581,8e-05,17.48121]
[1776334547784,36.22,74424.964,0.0,-0.85583,8e-05,17.47913]
[1776334549864,36.23,74425.718,0.0,-0.85576,8e-05,17.48548]
[1776334549937,36.23,74425.718,0.0,-0.85576,8e-05,17.48548]
[1776334551100,36.23,74425.892,0.0,-0.85573,8e-05,17.48724]
[1776334551192,36.23,74425.892,0.0,-0.85573,8e-05,17.48724]
[1776334551788,36.23,74425.43,0.0,-0.85576,8e-05,17.48464]
[1776334555545,36.23,74424.134,0.0,-0.85585,8e-05,17.47745]
[1776334555700,36.23,74424.134,0.0,-0.85585,8e-05,17.47745]
[1776334560799,36.24,74426.398,0.0,-0.85562,8e-05,17.49643]
[1776334565804,36.24,74424.182,0.0,-0.85577,8e-05,17.48395]
[1776334568533,36.24,74426.984,0.0,-0.85553,8e-05,17.50436]
[1776334568693,36.24,74426.984,0.0,-0.85553,8e-05,17.50436]
[1776334569348,36.24,74426.984,0.0,-0.85552,8e-05,17.50489]
[1776334569440,36.24,74426.984,0.0,-0.85552,8e-05,17.50489]
[1776334569449,36.25,74426.984,0.0,-0.85551,8e-05,17.50543]
[1776334573812,36.25,74433.572,0.0,-0.85495,8e-05,17.55285]
[1776334574650,36.25,74433.572,0.0,-0.85495,8e-05,17.55285]
[1776334574695,36.25,74433.572,0.0,-0.85495,8e-05,17.55285]
[1776334579818,36.25,74438.102,0.0,-0.85455,8e-05,17.58672]
[1776334580880,36.25,74438.026,0.0,-0.85455,8e-05,17.58662]
[1776334580936,36.25,74438.026,0.0,-0.85455,8e-05,17.58662]
[1776334581536,36.25,74438.026,0.0,-0.85455,8e-05,17.58662]
[1776334581692,36.25,74438.026,0.0,-0.85455,8e-05,17.58662]
[1776334581793,36.26,74438.026,0.0,-0.85455,8e-05,17.58704]
[1776334586825,36.26,74442.754,0.0,-0.85412,8e-05,17.62229]
[1776334588827,36.26,74447.458,0.0,-0.85373,8e-05,17.65585]
[1776334589708,36.26,74447.458,0.0,-0.85373,8e-05,17.65585]
[1776334589938,36.26,74447.458,0.0,-0.85372,8e-05,17.6564]
[1776334592831,36.27,74454.748,0.0,-0.85312,8e-05,17.70479]
[1776334594753,36.27,74456.276,0.0,-0.85299,8e-05,17.71579]
[1776334594935,36.27,74456.276,0.0,-0.85299,8e-05,17.71623]
[1776334595834,36.27,74463.2,0.0,-0.85241,8e-05,17.76438]
[1776334598168,36.27,74464.49,0.0,-0.85229,8e-05,17.77407]
[1776334598192,36.27,74464.49,0.0,-0.85229,8e-05,17.77407]
[1776334599838,36.27,74464.802,0.0,-0.85226,8e-05,17.77701]
[1776334604843,36.27,74460.324,0.0,-0.85261,8e-05,17.74772]
[1776334604854,36.27,74460.324,0.0,-0.85261,8e-05,17.74772]
[1776334604941,36.27,74460.324,0.0,-0.85261,8e-05,17.74772]
[1776334610849,36.28,74451.844,0.0,-0.85328,8e-05,17.6911]
[1776334611850,36.28,74440.23,0.0,-0.85423,8e-05,17.6115]
[1776334616107,36.28,74438.616,0.0,-0.85434,8e-05,17.60201]
[1776334616196,36.28,74438.616,0.0,-0.85434,8e-05,17.60201]
[1776334617705,36.28,74439.058,0.0,-0.8543,8e-05,17.60547]
[1776334617740,36.28,74439.058,0.0,-0.8543,8e-05,17.60588]
[1776334617940,36.28,74439.058,0.0,-0.8543,8e-05,17.60588]
[1776334623862,36.29,74437.65,0.0,-0.85439,8e-05,17.59794]
[1776334624864,36.29,74427.674,0.0,-0.8552,8e-05,17.52935]
[1776334625825,36.29,74427.674,0.0,-0.8552,8e-05,17.52935]
[1776334625865,36.29,74422.516,0.0,-0.85562,8e-05,17.49398]
[1776334625938,36.29,74422.516,0.0,-0.85562,8e-05,17.49398]
[1776334628868,36.29,74413.188,0.0,-0.85637,8e-05,17.43049]
[1776334629873,36.29,74405.758,0.0,-0.85697,8e-05,17.3798]
[1776334630690,36.29,74405.758,0.0,-0.85697,8e-05,17.3798]
[1776334631876,36.29,74372.83,0.0,-0.85961,8e-05,17.15409]
[1776334632877,36.29,74361.786,0.0,-0.86049,8e-05,17.07872]
[1776334633878,36.29,74375.95,0.0,-0.85935,8e-05,17.17627]
[1776334633901,36.29,74375.95,0.0,-0.85935,8e-05,17.17627]
[1776334636881,36.29,74392.434,0.0,-0.85802,8e-05,17.29054]
[1776334637882,36.29,74414.612,0.0,-0.85622,8e-05,17.44304]
[1776334638883,36.29,74424.974,0.0,-0.85538,8e-05,17.51433]
[1776334640885,36.29,74430.22,0.0,-0.85495,8e-05,17.55039]
[1776334643888,36.29,74439.99,0.0,-0.85416,8e-05,17.61742]
[1776334647156,36.29,74442.264,0.0,-0.85398,8e-05,17.63268]
[1776334647190,36.29,74442.264,0.0,-0.85398,8e-05,17.63268]
[1776334649549,36.29,74442.056,0.0,-0.854,8e-05,17.63098]
[1776334649692,36.29,74442.056,0.0,-0.854,8e-05,17.63098]
[1776334649777,36.29,74442.056,0.0,-0.854,8e-05,17.63084]
[1776334655556,36.29,74443.624,0.0,-0.8539,8e-05,17.6374]
[1776334658577,36.29,74449.05,0.0,-0.85345,8e-05,17.6753]
[1776334660590,36.29,74456.428,0.0,-0.85284,8e-05,17.72684]
[1776334661955,36.29,74459.424,0.0,-0.85258,8e-05,17.74781]
[1776334662191,36.29,74459.424,0.0,-0.85258,8e-05,17.74781]
[1776334665626,36.29,74466.808,0.0,-0.85196,8e-05,17.79985]
[1776334668647,36.29,74474.864,0.0,-0.85129,8e-05,17.85595]
[1776334669654,36.29,74482.476,0.0,-0.85065,8e-05,17.90856]
[1776334672189,36.29,74486.268,0.0,-0.85033,8e-05,17.93488]
[1776334672442,36.29,74486.268,0.0,-0.85033,8e-05,17.93488]
[1776334673775,36.29,74486.268,0.0,-0.85033,8e-05,17.93496]
[1776334673798,36.29,74486.268,0.0,-0.85033,8e-05,17.93504]
[1776334673938,36.29,74486.268,0.0,-0.85033,8e-05,17.93504]
[1776334675941,36.3,74487.048,0.0,-0.85027,8e-05,17.94058]
[1776334682745,36.3,74489.414,0.0,-0.85006,8e-05,17.95768]
[1776334683752,36.3,74498.38,0.0,-0.84931,8e-05,18.0197]
[1776334685766,36.3,74504.62,0.0,-0.84878,8e-05,18.06296]
[1776334686773,36.3,74506.402,0.0,-0.84863,8e-05,18.07543]
[1776334687670,36.3,74506.402,0.0,-0.84863,8e-05,18.07543]
[1776334687694,36.3,74506.402,0.0,-0.84863,8e-05,18.07543]
[1776334687780,36.3,74506.402,0.0,-0.84863,8e-05,18.07551]
[1776334688787,36.3,74483.422,0.0,-0.85055,8e-05,17.91704]
[1776334691810,36.3,74479.228,0.0,-0.85089,8e-05,17.88849]
[1776334693824,36.3,74471.798,0.0,-0.85151,8e-05,17.83731]
[1776334694831,36.3,74459.388,0.0,-0.85253,8e-05,17.75195]
[1776334695838,36.3,74449.576,0.0,-0.85334,8e-05,17.68453]
[1776334698083,36.3,74449.28,0.0,-0.85335,8e-05,17.68328]
[1776334698195,36.3,74449.28,0.0,-0.85335,8e-05,17.68328]
[1776334703893,36.3,74451.88,0.0,-0.85311,8e-05,17.70336]
[1776334705913,36.31,74449.45,0.0,-0.8533,8e-05,17.68722]
[1776334706919,36.31,74440.522,0.0,-0.85403,8e-05,17.62615]
[1776334707927,36.31,74434.92,0.0,-0.85448,8e-05,17.58806]
[1776334708934,36.31,74427.012,0.0,-0.85513,8e-05,17.53391]
[1776334711973,36.31,74424.342,0.0,-0.85536,8e-05,17.51296]
[1776334712198,36.31,74424.342,0.0,-0.85536,8e-05,17.51296]
[1776334715967,36.31,74426.498,0.0,-0.85517,8e-05,17.52882]
[1776334717919,36.31,74426.296,0.0,-0.85518,8e-05,17.52767]
[1776334717942,36.31,74426.296,0.0,-0.85518,8e-05,17.52767]
[1776334726794,36.32,74423.122,0.0,-0.85541,8e-05,17.50812]
[1776334727979,36.32,74418.078,0.0,-0.85582,8e-05,17.47376]
[1776334729981,36.32,74425.56,0.0,-0.8552,8e-05,17.52593]
[1776334730120,36.32,74425.56,0.0,-0.8552,8e-05,17.52593]
[1776334730195,36.32,74425.56,0.0,-0.8552,8e-05,17.52593]
[1776334734550,36.32,74432.6,0.0,-0.85461,8e-05,17.57601]
[1776334734698,36.32,74432.6,0.0,-0.85461,8e-05,17.57601]
[1776334734796,36.32,74432.6,0.0,-0.8546,8e-05,17.57641]
[1776334736362,36.32,74433.13,0.0,-0.85455,8e-05,17.58045]
[1776334736440,36.32,74433.13,0.0,-0.85455,8e-05,17.58045]
[1776334741480,36.32,74436.36,0.0,-0.85427,8e-05,17.60453]
[1776334741691,36.32,74436.36,0.0,-0.85427,8e-05,17.60453]
[1776334741712,36.33,74436.36,0.0,-0.85426,8e-05,17.60488]
[1776334743763,36.33,74437.064,0.0,-0.8542,8e-05,17.61008]
[1776334743942,36.33,74437.064,0.0,-0.8542,8e-05,17.61008]
[1776334749000,36.33,74437.504,0.0,-0.85414,8e-05,17.61519]
[1776334754005,36.33,74437.998,0.0,-0.85408,8e-05,17.62028]
[1776334756007,36.33,74432.49,0.0,-0.85452,8e-05,17.58289]
[1776334756616,36.33,74432.49,0.0,-0.85452,8e-05,17.58289]
[1776334756694,36.33,74432.49,0.0,-0.85452,8e-05,17.58289]
[1776334758009,36.33,74425.144,0.0,-0.85512,8e-05,17.53284]
[1776334758605,36.33,74425.144,0.0,-0.85512,8e-05,17.53284]
[1776334758688,36.33,74425.144,0.0,-0.85512,8e-05,17.53284]
[1776334758790,36.34,74425.144,0.0,-0.85511,8e-05,17.53306]
[1776334763015,36.34,74419.162,0.0,-0.85559,8e-05,17.49291]
[1776334763531,36.34,74419.162,0.0,-0.85559,8e-05,17.49291]
[1776334763690,36.34,74419.162,0.0,-0.85559,8e-05,17.49291]
[1776334767019,36.34,74414.118,0.0,-0.85598,8e-05,17.45948]
[1776334769024,36.34,74403.202,0.0,-0.85686,8e-05,17.38531]
[1776334771026,36.34,74398.026,0.0,-0.85729,8e-05,17.34713]
[1776334775030,36.34,74392.744,0.0,-0.8577,8e-05,17.31203]
[1776334777245,36.34,74388.866,0.0,-0.858,8e-05,17.28611]
[1776334777441,36.34,74388.866,0.0,-0.858,8e-05,17.28611]
[1776334781036,36.35,74395.806,0.0,-0.85742,8e-05,17.33556]
[1776334781683,36.35,74395.806,0.0,-0.85742,8e-05,17.33556]
[1776334781937,36.35,74395.806,0.0,-0.85742,8e-05,17.33556]
[1776334782348,36.35,74397.742,0.0,-0.85726,8e-05,17.3493]
[1776334782437,36.35,74397.742,0.0,-0.85726,8e-05,17.3493]
[1776334783038,36.35,74397.482,0.0,-0.85728,8e-05,17.34798]
[1776334788043,36.35,74396.054,0.0,-0.85736,8e-05,17.3405]
[1776334789240,36.35,74393.746,0.0,-0.85754,8e-05,17.32516]
[1776334789443,36.35,74393.746,0.0,-0.85754,8e-05,17.32516]
[1776334792607,36.36,74388.864,0.0,-0.85792,8e-05,17.29304]
[1776334792693,36.36,74388.864,0.0,-0.85792,8e-05,17.29304]
[1776334792779,36.36,74388.864,0.0,-0.85792,8e-05,17.29304]
[1776334792939,36.36,74388.864,0.0,-0.85792,8e-05,17.29304]
[1776334792986,36.36,74388.864,0.0,-0.85791,8e-05,17.29356]
[1776334798053,36.36,74388.186,0.0,-0.85794,8e-05,17.29117]
[1776334802196,36.36,74390.388,0.0,-0.85775,8e-05,17.30753]
[1776334802443,36.36,74390.388,0.0,-0.85775,8e-05,17.30753]
[1776334805061,36.37,74410.478,0.0,-0.85611,8e-05,17.44641]
[1776334806062,36.37,74428.026,0.0,-0.85468,8e-05,17.56705]
[1776334806514,36.37,74428.026,0.0,-0.85468,8e-05,17.56705]
[1776334808064,36.37,74434.566,0.0,-0.85414,8e-05,17.61318]
[1776334810066,36.37,74439.62,0.0,-0.85371,8e-05,17.64896]
[1776334810414,36.37,74439.62,0.0,-0.85371,8e-05,17.64896]
[1776334813069,36.37,74428.612,0.0,-0.8546,8e-05,17.5741]
[1776334818074,36.37,74431.306,0.0,-0.85437,8e-05,17.5934]
[1776334821136,36.37,74433.946,0.0,-0.85415,8e-05,17.61186]
[1776334821189,36.37,74433.946,0.0,-0.85415,8e-05,17.61186]
[1776334824563,36.38,74435.034,0.0,-0.85405,8e-05,17.62008]
[1776334824688,36.38,74435.034,0.0,-0.85405,8e-05,17.62008]
[1776334825757,36.38,74444.11,0.0,-0.8533,8e-05,17.6829]
[1776334828277,36.38,74445.05,0.0,-0.85322,8e-05,17.68962]
[1776334828442,36.38,74445.05,0.0,-0.85322,8e-05,17.68962]
[1776334829786,36.38,74436.734,0.0,-0.8539,8e-05,17.63267]
[1776334830794,36.38,74431.538,0.0,-0.85432,8e-05,17.59716]
[1776334831801,36.38,74425.232,0.0,-0.85486,8e-05,17.55068]
[1776334832631,36.38,74425.232,0.0,-0.85486,8e-05,17.55068]
[1776334832693,36.38,74425.232,0.0,-0.85486,8e-05,17.55068]
[1776334833814,36.38,74415.678,0.0,-0.85563,8e-05,17.48566]
[1776334834937,36.38,74415.678,0.0,-0.85563,8e-05,17.48566]
[1776334834968,36.38,74415.678,0.0,-0.85563,8e-05,17.48596]
[1776334835195,36.38,74415.678,0.0,-0.85563,8e-05,17.48596]
[1776334836836,36.38,74411.04,0.0,-0.85599,8e-05,17.45476]
[1776334841871,36.38,74412.112,0.0,-0.85589,8e-05,17.46359]
[1776334844744,36.38,74411.566,0.0,-0.85593,8e-05,17.46044]
[1776334844939,36.38,74411.566,0.0,-0.85593,8e-05,17.46044]
[1776334850109,36.39,74408.336,0.0,-0.85616,8e-05,17.44017]
[1776334854621,36.39,74408.482,0.0,-0.85614,8e-05,17.44246]
[1776334854693,36.39,74408.482,0.0,-0.85614,8e-05,17.44246]
[1776334857077,36.39,74408.688,0.0,-0.85611,8e-05,17.44451]
[1776334857116,36.39,74408.714,0.0,-0.85611,8e-05,17.445]
[1776334857191,36.39,74408.714,0.0,-0.85611,8e-05,17.445]
[1776334860084,36.39,74407.88,0.0,-0.85617,8e-05,17.43993]
[1776334860192,36.39,74408.488,0.0,-0.85611,8e-05,17.44442]
[1776334866039,36.4,74407.822,0.0,-0.85614,8e-05,17.44173]
[1776334871130,36.4,74409.858,0.0,-0.85596,8e-05,17.45721]
[1776334872873,36.4,74409.858,0.0,-0.85596,8e-05,17.45751]
[1776334872938,36.4,74409.858,0.0,-0.85596,8e-05,17.45751]
[1776334876162,36.4,74412.928,0.0,-0.85569,8e-05,17.47963]
[1776334876191,36.4,74412.928,0.0,-0.85569,8e-05,17.47963]
[1776334877010,36.4,74412.928,0.0,-0.85569,8e-05,17.47963]
[1776334877116,36.4,74412.928,0.0,-0.85569,8e-05,17.47987]
[1776334877189,36.4,74412.928,0.0,-0.85569,8e-05,17.47987]
[1776334879130,36.4,74419.1,0.0,-0.85519,8e-05,17.52258]
[1776334880726,36.4,74423.154,0.0,-0.85485,8e-05,17.55054]
[1776334880896,36.4,74423.154,0.0,-0.85485,8e-05,17.55054]
[1776334880945,36.4,74423.154,0.0,-0.85485,8e-05,17.55068]
[1776334884144,36.4,74430.736,0.0,-0.85423,8e-05,17.60331]
[1776334885145,36.4,74437.934,0.0,-0.85364,8e-05,17.653]
[1776334885180,36.4,74437.934,0.0,-0.85364,8e-05,17.653]
[1776334886146,36.41,74442.864,0.0,-0.85323,8e-05,17.68708]
[1776334891152,36.41,74441.726,0.0,-0.85333,8e-05,17.67741]
[1776334891750,36.41,74441.726,0.0,-0.85333,8e-05,17.67741]
[1776334891938,36.41,74441.726,0.0,-0.85333,8e-05,17.67741]
[1776334892037,36.41,74441.726,0.0,-0.85332,8e-05,17.6779]
[1776334896838,36.41,74440.096,0.0,-0.85343,8e-05,17.66864]
[1776334896939,36.41,74440.096,0.0,-0.85343,8e-05,17.66864]
[1776334902163,36.42,74439.096,0.0,-0.85348,8e-05,17.66461]
[1776334908168,36.42,74441.562,0.0,-0.85324,8e-05,17.68437]
[1776334908440,36.42,74441.562,0.0,-0.85324,8e-05,17.68437]
[1776334908768,36.42,74441.562,0.0,-0.85324,8e-05,17.68437]
[1776334908939,36.42,74441.562,0.0,-0.85324,8e-05,17.68437]
[1776334909040,36.42,74441.562,0.0,-0.85323,8e-05,17.68478]
[1776334910170,36.42,74450.016,0.0,-0.85254,8e-05,17.7432]
[1776334915175,36.43,74449.898,0.0,-0.85252,8e-05,17.74422]
[1776334920180,36.43,74446.468,0.0,-0.85278,8e-05,17.72258]
[1776334923183,36.43,74437.464,0.0,-0.8535,8e-05,17.66209]
[1776334925834,36.43,74436.834,0.0,-0.85355,8e-05,17.65839]
[1776334925937,36.43,74436.834,0.0,-0.85355,8e-05,17.65839]
[1776334931190,36.44,74438.83,0.0,-0.85336,8e-05,17.67429]
[1776334932310,36.44,74440.142,0.0,-0.85324,8e-05,17.68373]
[1776334932439,36.44,74440.142,0.0,-0.85324,8e-05,17.68373]
[1776334933026,36.44,74440.142,0.0,-0.85324,8e-05,17.68373]
[1776334933122,36.44,74440.142,0.0,-0.85324,8e-05,17.68418]
[1776334938197,36.44,74442.832,0.0,-0.85299,8e-05,17.70474]
[1776334941627,36.45,74443.292,0.0,-0.85294,8e-05,17.70913]
[1776334941693,36.45,74443.292,0.0,-0.85294,8e-05,17.70913]
[1776334942121,36.45,74443.292,0.0,-0.85294,8e-05,17.70913]
[1776334942200,36.45,74443.292,0.0,-0.85294,8e-05,17.70913]
[1776334942203,36.45,74443.42,0.0,-0.85292,8e-05,17.71041]
[1776334947218,36.45,74448.752,0.0,-0.85246,8e-05,17.74894]
[1776334947675,36.45,74448.752,0.0,-0.85246,8e-05,17.74894]
[1776334947697,36.45,74448.752,0.0,-0.85246,8e-05,17.74894]
[1776334948219,36.45,74449.466,0.0,-0.8524,8e-05,17.75419]
[1776334948268,36.45,74449.466,0.0,-0.8524,8e-05,17.75419]
[1776334948437,36.45,74449.466,0.0,-0.8524,8e-05,17.75419]
[1776334952223,36.45,74459.55,0.0,-0.85157,8e-05,17.82128]
[1776334956610,36.45,74461.472,0.0,-0.8514,8e-05,17.83538]
[1776334956697,36.45,74461.472,0.0,-0.8514,8e-05,17.83538]
[1776334956711,36.45,74461.472,0.0,-0.8514,8e-05,17.83538]
[1776334958489,36.46,74459.926,0.0,-0.85152,8e-05,17.82526]
[1776334958690,36.46,74459.926,0.0,-0.85152,8e-05,17.82526]
[1776334961235,36.46,74464.878,0.0,-0.85111,8e-05,17.85977]
[1776334962236,36.46,74455.354,0.0,-0.85189,8e-05,17.79447]
[1776334963237,36.46,74446.9,0.0,-0.85259,8e-05,17.73663]
[1776334965082,36.46,74451.052,0.0,-0.85224,8e-05,17.76524]
[1776334965191,36.46,74451.052,0.0,-0.85224,8e-05,17.76524]
[1776334965240,36.46,74450.61,0.0,-0.85228,8e-05,17.76234]
[1776334965747,36.46,74450.61,0.0,-0.85228,8e-05,17.76234]
[1776334965939,36.46,74450.61,0.0,-0.85228,8e-05,17.76234]
[1776334971246,36.46,74446.41,0.0,-0.8526,8e-05,17.73543]
[1776334971912,36.46,74446.41,0.0,-0.8526,8e-05,17.73543]
[1776334971939,36.46,74446.41,0.0,-0.8526,8e-05,17.73543]
[1776334972015,36.46,74446.41,0.0,-0.8526,8e-05,17.7358]
[1776334973289,36.46,74443.348,0.0,-0.85284,8e-05,17.71517]
[1776334973438,36.46,74443.348,0.0,-0.85284,8e-05,17.71517]
[1776334979254,36.47,74445.664,0.0,-0.85263,8e-05,17.73316]
[1776334984230,36.47,74446.898,0.0,-0.85251,8e-05,17.74296]
[1776334984259,36.47,74450.978,0.0,-0.85217,8e-05,17.77124]
[1776334984439,36.47,74450.978,0.0,-0.85217,8e-05,17.77124]
[1776334984969,36.47,74450.978,0.0,-0.85217,8e-05,17.77124]
[1776334985196,36.47,74450.978,0.0,-0.85217,8e-05,17.77124]
[1776334990920,36.47,74453.056,0.0,-0.85197,8e-05,17.78756]
[1776334992934,36.47,74461.214,0.0,-0.85129,8e-05,17.84437]
[1776334993769,36.47,74461.214,0.0,-0.85129,8e-05,17.84437]
[1776334993942,36.47,74461.214,0.0,-0.85129,8e-05,17.84437]
[1776334994025,36.47,74461.214,0.0,-0.85129,8e-05,17.84481]
[1776334994414,36.47,74461.214,0.0,-0.85129,8e-05,17.84481]
[1776334994441,36.47,74461.214,0.0,-0.85129,8e-05,17.84481]
[1776334999983,36.48,74456.536,0.0,-0.85164,8e-05,17.81547]
[1776335005019,36.48,74457.44,0.0,-0.85153,8e-05,17.82393]
[1776335007247,36.48,74457.322,0.0,-0.85154,8e-05,17.82356]
[1776335007285,36.49,74461.01,0.0,-0.85123,8e-05,17.84927]
[1776335007443,36.49,74461.01,0.0,-0.85123,8e-05,17.84927]
[1776335008275,36.49,74461.01,0.0,-0.85123,8e-05,17.84927]
[1776335008445,36.49,74465.004,0.0,-0.85089,8e-05,17.87705]
[1776335010053,36.49,74470.796,0.0,-0.85041,8e-05,17.91745]
[1776335015089,36.49,74473.264,0.0,-0.8502,8e-05,17.93305]
[1776335020124,36.49,74472.866,0.0,-0.85021,8e-05,17.93224]
[1776335022718,36.5,74474.88,0.0,-0.85003,8e-05,17.94653]
[1776335022941,36.5,74474.88,0.0,-0.85003,8e-05,17.94653]
[1776335023145,36.5,74474.88,0.0,-0.85003,8e-05,17.94675]
[1776335023378,36.5,74474.88,0.0,-0.85003,8e-05,17.94675]
[1776335023440,36.5,74474.88,0.0,-0.85003,8e-05,17.94675]
[1776335029118,36.5,74478.268,0.0,-0.84973,8e-05,17.97166]
[1776335029195,36.5,74478.268,0.0,-0.84973,8e-05,17.97166]
[1776335029291,36.5,74478.268,0.0,-0.84972,8e-05,17.97205]
[1776335029607,36.5,74478.268,0.0,-0.84972,8e-05,17.97205]
[1776335029692,36.5,74478.268,0.0,-0.84972,8e-05,17.97205]
[1776335031200,36.5,74483.548,0.0,-0.84928,8e-05,18.00905]
[1776335035313,36.5,74489.444,0.0,-0.84877,8e-05,18.05091]
[1776335037204,36.5,74489.444,0.0,-0.84876,8e-05,18.05124]
[1776335037301,36.5,74489.444,0.0,-0.84876,8e-05,18.05156]
[1776335037416,36.5,74489.444,0.0,-0.84876,8e-05,18.05156]
[1776335037440,36.5,74489.444,0.0,-0.84876,8e-05,18.05156]
[1776335038250,36.51,74489.444,0.0,-0.84876,8e-05,18.05188]
[1776335043284,36.51,74490.68,0.0,-0.84863,8e-05,18.06192]
[1776335048321,36.51,74491.964,0.0,-0.84851,8e-05,18.07223]
[1776335053332,36.51,74489.638,0.0,-0.84869,8e-05,18.05747]
[1776335054333,36.51,74484.728,0.0,-0.84909,8e-05,18.02391]
[1776335055846,36.51,74485.074,0.0,-0.84906,8e-05,18.02641]
[1776335055938,36.51,74485.074,0.0,-0.84906,8e-05,18.02641]
[1776335055947,36.51,74485.074,0.0,-0.84906,8e-05,18.02656]
[1776335057016,36.51,74485.074,0.0,-0.84906,8e-05,18.02656]
[1776335057193,36.51,74485.074,0.0,-0.84906,8e-05,18.02656]
[1776335058337,36.51,74477.278,0.0,-0.8497,8e-05,17.97346]
[1776335063342,36.52,74476.792,0.0,-0.84973,8e-05,17.97149]
[1776335065800,36.52,74476.678,0.0,-0.84973,8e-05,17.97136]
[1776335065941,36.52,74476.678,0.0,-0.84973,8e-05,17.97136]
[1776335066019,36.52,74476.678,0.0,-0.84972,8e-05,17.97169]
[1776335066579,36.52,74476.678,0.0,-0.84972,8e-05,17.97169]
[1776335066690,36.52,74476.678,0.0,-0.84972,8e-05,17.97169]
[1776335071028,36.52,74473.24,0.0,-0.85,8e-05,17.9488]
[1776335071195,36.52,74473.24,0.0,-0.85,8e-05,17.9488]
[1776335071299,36.52,74473.24,0.0,-0.85,8e-05,17.9488]
[1776335071350,36.52,74474.462,0.0,-0.84992,8e-05,17.95385]
[1776335071439,36.52,74474.462,0.0,-0.84992,8e-05,17.95385]
[1776335076333,36.52,74474.088,0.0,-0.84995,8e-05,17.95168]
[1776335076448,36.52,74474.78,0.0,-0.84989,8e-05,17.95665]
[1776335078362,36.52,74474.784,0.0,-0.84988,8e-05,17.95745]
[1776335078437,36.52,74474.784,0.0,-0.84988,8e-05,17.95745]
[1776335079358,36.52,74474.748,0.0,-0.84988,8e-05,17.95758]
[1776335084363,36.53,74473.24,0.0,-0.84998,8e-05,17.94921]
[1776335088485,36.53,74471.85,0.0,-0.85007,8e-05,17.94132]
[1776335088690,36.53,74471.85,0.0,-0.85007,8e-05,17.94132]
[1776335094373,36.53,74469.49,0.0,-0.85025,8e-05,17.92623]
[1776335095989,36.53,74472.616,0.0,-0.84999,8e-05,17.94811]
[1776335096195,36.53,74472.616,0.0,-0.84999,8e-05,17.94811]
[1776335096196,36.53,74472.616,0.0,-0.84998,8e-05,17.94857]
[1776335096828,36.53,74472.616,0.0,-0.84998,8e-05,17.94857]
[1776335096942,36.53,74472.616,0.0,-0.84998,8e-05,17.94857]
[1776335099378,36.54,74467.89,0.0,-0.85036,8e-05,17.9176]
[1776335102381,36.54,74476.076,0.0,-0.84966,8e-05,17.97512]
[1776335103382,36.54,74482.164,0.0,-0.84915,8e-05,18.01722]
[1776335103505,36.54,74482.164,0.0,-0.84915,8e-05,18.01722]
[1776335103699,36.54,74482.164,0.0,-0.84915,8e-05,18.01722]
[1776335104311,36.54,74482.164,0.0,-0.84915,8e-05,18.01722]
[1776335104383,36.54,74486.978,0.0,-0.84874,8e-05,18.05055]
[1776335104438,36.54,74486.978,0.0,-0.84874,8e-05,18.05055]
[1776335107386,36.54,74494.44,0.0,-0.84811,8e-05,18.1027]
[1776335109205,36.54,74497.176,0.0,-0.84788,8e-05,18.12174]
[1776335109443,36.54,74497.176,0.0,-0.84787,8e-05,18.122]
[1776335113395,36.54,74503.396,0.0,-0.84734,8e-05,18.16562]
[1776335116398,36.55,74508.204,0.0,-0.84693,8e-05,18.19915]
[1776335118399,36.55,74512.782,0.0,-0.84654,8e-05,18.23083]
[1776335118797,36.55,74512.782,0.0,-0.84654,8e-05,18.23083]
[1776335118942,36.55,74512.782,0.0,-0.84654,8e-05,18.23083]
[1776335119001,36.55,74512.782,0.0,-0.84654,8e-05,18.23093]
[1776335120401,36.55,74519.462,0.0,-0.84598,8e-05,18.27684]
[1776335120665,36.55,74519.462,0.0,-0.84598,8e-05,18.27684]
[1776335120692,36.55,74519.462,0.0,-0.84598,8e-05,18.27684]
[1776335126408,36.55,74521.114,0.0,-0.84583,8e-05,18.28849]
[1776335130413,36.55,74527.652,0.0,-0.84528,8e-05,18.3335]
[1776335132415,36.55,74535.89,0.0,-0.84461,8e-05,18.38659]
[1776335133416,36.55,74540.622,0.0,-0.84421,8e-05,18.41912]
[1776335135418,36.55,74544.984,0.0,-0.84383,9e-05,18.44937]
[1776335138200,36.55,74546.088,0.0,-0.84373,9e-05,18.45747]
[1776335138421,36.55,74540.532,0.0,-0.8442,8e-05,18.41963]
[1776335138438,36.55,74540.532,0.0,-0.8442,8e-05,18.41963]
[1776335138958,36.55,74540.532,0.0,-0.8442,8e-05,18.41963]
[1776335140430,36.55,74536.436,0.0,-0.84454,8e-05,18.39198]
[1776335142554,36.55,74525.068,0.0,-0.8455,8e-05,18.31413]
[1776335145724,36.55,74521.88,0.0,-0.84577,8e-05,18.29237]
[1776335145937,36.55,74521.88,0.0,-0.84577,8e-05,18.29237]
[1776335151046,36.55,74522.022,0.0,-0.84575,8e-05,18.29366]
[1776335154789,36.55,74519.916,0.0,-0.84593,8e-05,18.27937]
[1776335154939,36.55,74519.916,0.0,-0.84593,8e-05,18.27937]
[1776335155074,36.55,74519.916,0.0,-0.84593,8e-05,18.27944]
[1776335155648,36.55,74519.916,0.0,-0.84593,8e-05,18.27944]
[1776335155694,36.55,74519.916,0.0,-0.84593,8e-05,18.27944]
[1776335160105,36.55,74519.666,0.0,-0.84594,8e-05,18.27798]
[1776335160203,36.55,74519.666,0.0,-0.84594,8e-05,18.27798]
[1776335160207,36.55,74519.666,0.0,-0.84594,8e-05,18.27803]
[1776335161231,36.55,74519.666,0.0,-0.84594,8e-05,18.27803]
[1776335161437,36.55,74519.666,0.0,-0.84594,8e-05,18.27803]
[1776335162123,36.55,74523.918,0.0,-0.84558,8e-05,18.30725]
[1776335166467,36.55,74525.5,0.0,-0.84545,8e-05,18.31813]
[1776335166562,36.55,74524.564,0.0,-0.84553,8e-05,18.31173]
[1776335166691,36.55,74524.564,0.0,-0.84553,8e-05,18.31173]
[1776335167041,36.55,74524.564,0.0,-0.84553,8e-05,18.31173]
[1776335167196,36.55,74524.564,0.0,-0.84553,8e-05,18.31173]
[1776335167225,36.55,74524.564,0.0,-0.84553,8e-05,18.31177]
[1776335173100,36.55,74520.834,0.0,-0.84584,8e-05,18.28642]
[1776335175111,36.55,74520.496,0.0,-0.84587,8e-05,18.28421]
[1776335175200,36.55,74520.496,0.0,-0.84587,8e-05,18.28421]
[1776335175437,36.55,74520.496,0.0,-0.84587,8e-05,18.28421]
[1776335175538,36.55,74520.496,0.0,-0.84587,8e-05,18.28426]
[1776335175689,36.55,74520.496,0.0,-0.84587,8e-05,18.28426]
[1776335181258,36.55,74520.544,0.0,-0.84586,8e-05,18.28492]
[1776335184806,36.55,74519.278,0.0,-0.84596,8e-05,18.27642]
[1776335184937,36.55,74519.278,0.0,-0.84596,8e-05,18.27642]
[1776335185286,36.55,74519.278,0.0,-0.84596,8e-05,18.27651]
[1776335185677,36.55,74519.278,0.0,-0.84596,8e-05,18.27651]
[1776335185690,36.55,74519.278,0.0,-0.84596,8e-05,18.27651]
[1776335191328,36.56,74517.6,0.0,-0.84612,8e-05,18.26208]
[1776335194883,36.56,74519.844,0.0,-0.84593,8e-05,18.27767]
[1776335195360,36.56,74519.844,0.0,-0.84593,8e-05,18.27772]
[1776335195856,36.56,74519.844,0.0,-0.84593,8e-05,18.27772]
[1776335197317,36.56,74519.844,0.0,-0.84593,8e-05,18.2778]
[1776335197593,36.56,74517.788,0.0,-0.8461,8e-05,18.26377]
[1776335202583,36.56,74518.24,0.0,-0.84606,8e-05,18.26715]
[1776335202598,36.56,74521.914,0.0,-0.84575,8e-05,18.2924]
[1776335203565,36.56,74521.914,0.0,-0.84575,8e-05,18.2924]
[1776335205700,36.56,74522.576,0.0,-0.84569,8e-05,18.29705]
[1776335206038,36.56,74522.576,0.0,-0.84569,8e-05,18.29705]
[1776335206438,36.56,74522.576,0.0,-0.84569,8e-05,18.2971]
[1776335209700,36.56,74521.566,0.0,-0.84577,8e-05,18.29026]
[1776335210466,36.56,74521.566,0.0,-0.84577,8e-05,18.29034]
[1776335214335,36.56,74521.158,0.0,-0.8458,8e-05,18.28776]
[1776335214496,36.56,74521.158,0.0,-0.8458,8e-05,18.28796]
[1776335215243,36.56,74521.158,0.0,-0.8458,8e-05,18.28796]
[1776335215437,36.56,74521.158,0.0,-0.8458,8e-05,18.28796]
[1776335215692,36.56,74521.158,0.0,-0.8458,8e-05,18.28818]
[1776335216510,36.56,74521.158,0.0,-0.84579,8e-05,18.2884]
[1776335217516,36.56,74500.98,0.0,-0.84749,8e-05,18.15025]
[1776335218524,36.56,74496.984,0.0,-0.84782,8e-05,18.12311]
[1776335223559,36.56,74497.114,0.0,-0.84779,8e-05,18.12531]
[1776335228604,36.56,74493.436,0.0,-0.84808,8e-05,18.1015]
[1776335229611,36.57,74488.826,0.0,-0.84846,8e-05,18.07026]
[1776335230551,36.57,74488.826,0.0,-0.84846,8e-05,18.07026]
[1776335231625,36.57,74482.974,0.0,-0.84894,8e-05,18.03091]
[1776335232970,36.57,74482.996,0.0,-0.84893,8e-05,18.03144]
[1776335233194,36.57,74482.996,0.0,-0.84893,8e-05,18.03144]
[1776335233698,36.57,74482.996,0.0,-0.84893,8e-05,18.03182]
[1776335234488,36.57,74482.996,0.0,-0.84893,8e-05,18.03182]
[1776335234589,36.57,74482.996,0.0,-0.84892,8e-05,18.03223]
[1776335235633,36.57,74473.2,0.0,-0.84973,8e-05,17.96559]
[1776335236334,36.57,74473.2,0.0,-0.84973,8e-05,17.96559]
[1776335236437,36.57,74473.2,0.0,-0.84973,8e-05,17.96559]
[1776335237634,36.57,74469.258,0.0,-0.85004,8e-05,17.93957]
[1776335239090,36.57,74467.814,0.0,-0.85016,8e-05,17.92997]
[1776335239195,36.57,74467.814,0.0,-0.85016,8e-05,17.92997]
[1776335239605,36.57,74467.814,0.0,-0.85016,8e-05,17.92997]
[1776335239636,36.57,74469.628,0.0,-0.85001,8e-05,17.94266]
[1776335239696,36.57,74469.628,0.0,-0.85001,8e-05,17.94266]
[1776335240637,36.57,74474.164,0.0,-0.84963,8e-05,17.97413]
[1776335241455,36.57,74474.164,0.0,-0.84963,8e-05,17.97413]
[1776335241696,36.57,74474.164,0.0,-0.84962,8e-05,17.97453]
[1776335241974,36.57,74474.164,0.0,-0.84962,8e-05,17.97453]
[1776335242192,36.57,74474.164,0.0,-0.84962,8e-05,17.97453]
[1776335242284,36.57,74474.164,0.0,-0.84962,8e-05,17.97491]
[1776335243640,36.58,74478.824,0.0,-0.84922,8e-05,18.0072]
[1776335246235,36.58,74476.972,0.0,-0.84937,8e-05,17.99527]
[1776335246437,36.58,74476.972,0.0,-0.84937,8e-05,17.99527]
[1776335247644,36.58,74486.828,0.0,-0.84854,8e-05,18.06341]
[1776335248645,36.58,74490.49,0.0,-0.84823,8e-05,18.0888]
[1776335253650,36.58,74492.568,0.0,-0.84806,8e-05,18.10108]
[1776335256980,36.58,74492.96,0.0,-0.84802,8e-05,18.1046]
[1776335257654,36.58,74492.97,0.0,-0.84802,8e-05,18.10495]
[1776335258655,36.58,74496.916,0.0,-0.84768,8e-05,18.13223]
[1776335260784,36.58,74496.844,0.0,-0.84768,8e-05,18.13222]
[1776335261660,36.58,74496.478,0.0,-0.84771,8e-05,18.12995]
[1776335266665,36.59,74493.792,0.0,-0.84792,8e-05,18.11279]
[1776335271670,36.59,74496.058,0.0,-0.84771,8e-05,18.12959]
[1776335273419,36.59,74496.068,0.0,-0.84771,8e-05,18.1299]
[1776335273440,36.59,74496.068,0.0,-0.84771,8e-05,18.1299]
[1776335273672,36.59,74496.03,0.0,-0.84771,8e-05,18.12988]
[1776335274765,36.59,74496.03,0.0,-0.84771,8e-05,18.12988]
[1776335274935,36.59,74496.03,0.0,-0.84771,8e-05,18.12988]
[1776335278365,36.59,74496.28,0.0,-0.84768,8e-05,18.13255]
[1776335278441,36.59,74496.28,0.0,-0.84768,8e-05,18.13255]
[1776335281929,36.59,74496.864,0.0,-0.84762,8e-05,18.13745]
[1776335281939,36.59,74496.864,0.0,-0.84762,8e-05,18.13745]
[1776335284684,36.6,74488.242,0.0,-0.84833,8e-05,18.0792]
[1776335284943,36.6,74488.242,0.0,-0.84833,8e-05,18.0792]
[1776335285685,36.6,74486.76,0.0,-0.84845,8e-05,18.06937]
[1776335286259,36.6,74486.76,0.0,-0.84845,8e-05,18.06937]
[1776335286437,36.6,74486.76,0.0,-0.84845,8e-05,18.06937]
[1776335291691,36.6,74489.78,0.0,-0.84817,8e-05,18.09185]
[1776335292156,36.6,74489.78,0.0,-0.84817,8e-05,18.09185]
[1776335292191,36.6,74489.78,0.0,-0.84817,8e-05,18.09185]
[1776335293757,36.6,74491.362,0.0,-0.84803,8e-05,18.10323]
[1776335293936,36.6,74491.362,0.0,-0.84803,8e-05,18.10323]
[1776335294694,36.6,74491.69,0.0,-0.848,8e-05,18.10575]
[1776335295234,36.6,74491.69,0.0,-0.848,8e-05,18.10575]
[1776335295452,36.6,74491.69,0.0,-0.848,8e-05,18.10575]
[1776335296696,36.6,74484.392,0.0,-0.8486,8e-05,18.0564]
[1776335298698,36.6,74476.432,0.0,-0.84925,8e-05,18.00267]
[1776335300130,36.6,74477.62,0.0,-0.84915,8e-05,18.0112]
[1776335300195,36.6,74477.62,0.0,-0.84915,8e-05,18.0112]
[1776335300232,36.6,74477.62,0.0,-0.84915,8e-05,18.01159]
[1776335301784,36.61,74477.174,0.0,-0.84918,8e-05,18.00893]
[1776335301935,36.61,74477.174,0.0,-0.84918,8e-05,18.00893]
[1776335306657,36.61,74476.158,0.0,-0.84925,8e-05,18.00333]
[1776335306689,36.61,74476.158,0.0,-0.84925,8e-05,18.00333]
[1776335306706,36.61,74471.392,0.0,-0.84964,8e-05,17.9709]
[1776335311711,36.61,74469.536,0.0,-0.8498,8e-05,17.95583]
[1776335312137,36.61,74469.536,0.0,-0.8498,8e-05,17.95583]
[1776335312195,36.61,74469.536,0.0,-0.8498,8e-05,17.95583]
[1776335314208,36.61,74475.536,0.0,-0.8493,8e-05,17.99733]
[1776335315053,36.61,74475.536,0.0,-0.8493,8e-05,17.99733]
[1776335315188,36.61,74475.536,0.0,-0.8493,8e-05,17.99733]
[1776335315215,36.61,74475.536,0.0,-0.8493,8e-05,17.99747]
[1776335320724,36.61,74478.51,0.0,-0.84904,8e-05,18.01899]
[1776335324130,36.61,74479.036,0.0,-0.84898,8e-05,18.02341]
[1776335324196,36.61,74479.036,0.0,-0.84898,8e-05,18.02341]
[1776335327504,36.62,74480.806,0.0,-0.84882,8e-05,18.03659]
[1776335327687,36.62,74480.806,0.0,-0.84882,8e-05,18.03659]
[1776335331488,36.62,74479.8,0.0,-0.84889,8e-05,18.03109]
[1776335331693,36.62,74479.8,0.0,-0.84889,8e-05,18.03109]
[1776335331735,36.62,74488.388,0.0,-0.84817,8e-05,18.09014]
[1776335336091,36.62,74487.91,0.0,-0.8482,8e-05,18.08786]
[1776335336197,36.62,74487.91,0.0,-0.8482,8e-05,18.08786]
[1776335341405,36.62,74488.65,0.0,-0.84812,8e-05,18.09368]
[1776335346750,36.62,74489.284,0.0,-0.84806,8e-05,18.09863]
[1776335350913,36.63,74489.592,0.0,-0.84803,8e-05,18.10121]
[1776335350937,36.63,74489.592,0.0,-0.84803,8e-05,18.10121]
[1776335355068,36.63,74489.316,0.0,-0.84805,8e-05,18.09978]
[1776335355193,36.63,74489.316,0.0,-0.84805,8e-05,18.09978]
[1776335355294,36.63,74489.316,0.0,-0.84805,8e-05,18.0999]
[1776335360541,36.63,74489.636,0.0,-0.84801,8e-05,18.10267]
[1776335364943,36.63,74489.426,0.0,-0.84803,8e-05,18.10169]
[1776335367590,36.63,74483.08,0.0,-0.84854,8e-05,18.0592]
[1776335368417,36.63,74483.08,0.0,-0.84854,8e-05,18.0592]
[1776335368439,36.63,74483.08,0.0,-0.84854,8e-05,18.0592]
[1776335368597,36.63,74483.08,0.0,-0.84854,8e-05,18.05952]
[1776335369808,36.63,74482.902,0.0,-0.84855,8e-05,18.05863]
[1776335369935,36.63,74482.902,0.0,-0.84855,8e-05,18.05863]
[1776335375645,36.63,74486.772,0.0,-0.84823,8e-05,18.08359]
[1776335376063,36.63,74486.772,0.0,-0.84823,8e-05,18.08359]
[1776335376195,36.63,74486.772,0.0,-0.84823,8e-05,18.08359]
[1776335376412,36.63,74486.772,0.0,-0.84823,8e-05,18.08359]
[1776335376438,36.63,74486.772,0.0,-0.84823,8e-05,18.08359]
[1776335376653,36.64,74486.772,0.0,-0.84822,8e-05,18.08388]
[1776335381690,36.64,74485.34,0.0,-0.84832,8e-05,18.07553]
[1776335386725,36.64,74483.44,0.0,-0.84846,8e-05,18.06406]
[1776335387326,36.64,74483.44,0.0,-0.84846,8e-05,18.06406]
[1776335387440,36.64,74483.44,0.0,-0.84846,8e-05,18.06406]
[1776335392767,36.64,74483.56,0.0,-0.84843,8e-05,18.06668]
[1776335394583,36.64,74483.522,0.0,-0.84843,8e-05,18.06673]
[1776335394690,36.64,74483.522,0.0,-0.84843,8e-05,18.06673]
[1776335394817,36.65,74483.522,0.0,-0.84842,8e-05,18.06703]
[1776335394938,36.65,74483.522,0.0,-0.84842,8e-05,18.06703]
[1776335395788,36.65,74483.522,0.0,-0.84842,8e-05,18.06734]
[1776335400804,36.65,74486.7,0.0,-0.84814,8e-05,18.09056]
[1776335401115,36.65,74486.7,0.0,-0.84814,8e-05,18.09056]
[1776335401192,36.65,74486.7,0.0,-0.84814,8e-05,18.09056]
[1776335403807,36.65,74479.338,0.0,-0.84874,8e-05,18.04109]
[1776335408812,36.65,74474.084,0.0,-0.84915,8e-05,18.00698]
[1776335409310,36.65,74474.084,0.0,-0.84915,8e-05,18.00698]
[1776335409438,36.65,74474.084,0.0,-0.84915,8e-05,18.00698]
[1776335409711,36.65,74474.084,0.0,-0.84915,8e-05,18.00698]
[1776335409801,36.65,74474.084,0.0,-0.84915,8e-05,18.00736]
[1776335409938,36.65,74474.084,0.0,-0.84915,8e-05,18.00736]
[1776335415819,36.66,74474.108,0.0,-0.84912,8e-05,18.00976]
[1776335416820,36.66,74478.966,0.0,-0.84871,8e-05,18.0433]
[1776335418822,36.66,74484.73,0.0,-0.84822,8e-05,18.08328]
[1776335420118,36.66,74485.318,0.0,-0.84817,8e-05,18.08757]
[1776335420201,36.66,74485.318,0.0,-0.84817,8e-05,18.08757]
[1776335425829,36.66,74480.22,0.0,-0.84857,8e-05,18.05448]
[1776335428426,36.66,74477.422,0.0,-0.8488,8e-05,18.03601]
[1776335428444,36.66,74477.422,0.0,-0.8488,8e-05,18.03601]
[1776335429535,36.67,74477.422,0.0,-0.84879,8e-05,18.03634]
[1776335429698,36.67,74477.422,0.0,-0.84879,8e-05,18.03634]
[1776335429799,36.67,74477.422,0.0,-0.84879,8e-05,18.03667]
[1776335434837,36.67,74479.822,0.0,-0.84859,8e-05,18.05128]
[1776335439842,36.67,74480.284,0.0,-0.84853,8e-05,18.05598]
[1776335445849,36.68,74480.738,0.0,-0.84847,8e-05,18.06088]
[1776335450854,36.68,74480.058,0.0,-0.84851,8e-05,18.05773]
[1776335454095,36.68,74479.814,0.0,-0.84852,8e-05,18.05697]
[1776335454197,36.68,74479.814,0.0,-0.84852,8e-05,18.05697]
[1776335460864,36.68,74480.378,0.0,-0.84845,8e-05,18.06288]
[1776335465869,36.69,74483.658,0.0,-0.84816,8e-05,18.0867]
[1776335468872,36.69,74495.894,0.0,-0.84713,8e-05,18.17096]
[1776335469873,36.69,74505.034,0.0,-0.84636,8e-05,18.23351]
[1776335471455,36.69,74506.274,0.0,-0.84626,8e-05,18.24204]
[1776335471689,36.69,74506.274,0.0,-0.84626,8e-05,18.24204]
[1776335472242,36.69,74506.274,0.0,-0.84626,8e-05,18.24209]
[1776335472444,36.69,74506.274,0.0,-0.84626,8e-05,18.24209]
[1776335472520,36.69,74506.274,0.0,-0.84625,8e-05,18.24213]
[1776335478365,36.69,74508.484,0.0,-0.84607,8e-05,18.25743]
[1776335483400,36.69,74509.582,0.0,-0.84597,8e-05,18.26505]
[1776335484407,36.69,74514.712,0.0,-0.84554,8e-05,18.30006]
[1776335485414,36.69,74521.0,0.0,-0.84501,8e-05,18.34298]
[1776335489442,36.69,74525.204,0.0,-0.84465,8e-05,18.37239]
[1776335490752,36.69,74525.204,0.0,-0.84465,8e-05,18.37239]
[1776335490939,36.69,74525.204,0.0,-0.84465,8e-05,18.37266]
[1776335492462,36.69,74533.648,0.0,-0.84395,8e-05,18.42752]
[1776335497498,36.69,74534.79,0.0,-0.84384,8e-05,18.4363]
[1776335499512,36.69,74544.132,0.0,-0.84304,9e-05,18.50055]
[1776335500519,36.69,74539.444,0.0,-0.84344,8e-05,18.46869]
[1776335502538,36.69,74537.452,0.0,-0.8436,8e-05,18.45528]
[1776335502691,36.69,74537.452,0.0,-0.8436,8e-05,18.45528]
[1776335503717,36.69,74537.452,0.0,-0.8436,8e-05,18.45551]
[1776335503793,36.69,74537.452,0.0,-0.8436,8e-05,18.45573]
[1776335503936,36.69,74537.452,0.0,-0.8436,8e-05,18.45573]
[1776335506561,36.69,74532.394,0.0,-0.84403,8e-05,18.42125]
[1776335509913,36.7,74527.272,0.0,-0.84446,8e-05,18.38645]
[1776335512603,36.7,74523.22,0.0,-0.84479,8e-05,18.35911]
[1776335513609,36.7,74517.696,0.0,-0.84526,8e-05,18.32155]
[1776335514617,36.7,74512.602,0.0,-0.84568,8e-05,18.28694]
[1776335515653,36.7,74512.602,0.0,-0.84568,8e-05,18.28694]
[1776335515693,36.7,74512.602,0.0,-0.84568,8e-05,18.28694]
[1776335516958,36.7,74507.48,0.0,-0.84611,8e-05,18.25241]
[1776335521666,36.7,74503.686,0.0,-0.84641,8e-05,18.22746]
[1776335522672,36.7,74499.08,0.0,-0.8468,8e-05,18.19607]
[1776335525314,36.7,74503.3,0.0,-0.84644,8e-05,18.22506]
[1776335525439,36.7,74503.3,0.0,-0.84644,8e-05,18.22506]
[1776335527550,36.7,74502.374,0.0,-0.84652,8e-05,18.21889]
[1776335527689,36.7,74502.374,0.0,-0.84652,8e-05,18.21889]
[1776335527709,36.7,74502.374,0.0,-0.84652,8e-05,18.21899]
[1776335530730,36.7,74497.762,0.0,-0.8469,8e-05,18.18782]
[1776335531520,36.7,74497.762,0.0,-0.8469,8e-05,18.18782]
[1776335531690,36.7,74497.762,0.0,-0.8469,8e-05,18.18782]
[1776335537779,36.7,74493.294,0.0,-0.84726,8e-05,18.15838]
[1776335541224,36.7,74496.87,0.0,-0.84695,8e-05,18.18319]
[1776335541440,36.7,74496.87,0.0,-0.84695,8e-05,18.18319]
[1776335542630,36.7,74496.87,0.0,-0.84695,8e-05,18.18332]
[1776335542697,36.7,74496.87,0.0,-0.84695,8e-05,18.18332]
[1776335542814,36.7,74496.87,0.0,-0.84695,8e-05,18.18346]
[1776335546971,36.7,74494.738,0.0,-0.84712,8e-05,18.1693]
[1776335547205,36.71,74497.248,0.0,-0.84691,8e-05,18.18657]
[1776335552886,36.71,74497.516,0.0,-0.8469,8e-05,18.1857]
[1776335557921,36.71,74498.006,0.0,-0.84686,8e-05,18.18962]
[1776335562956,36.71,74499.262,0.0,-0.84674,8e-05,18.1987]
[1776335563032,36.71,74499.262,0.0,-0.84674,8e-05,18.1987]
[1776335563195,36.71,74499.262,0.0,-0.84674,8e-05,18.1987]
[1776335564244,36.71,74499.262,0.0,-0.84674,8e-05,18.19879]
[1776335564436,36.71,74499.262,0.0,-0.84674,8e-05,18.19879]
[1776335564970,36.71,74499.262,0.0,-0.84674,8e-05,18.19889]
[1776335570008,36.71,74500.254,0.0,-0.84665,8e-05,18.20613]
[1776335574697,36.71,74497.018,0.0,-0.84692,8e-05,18.1844]
[1776335574942,36.71,74497.018,0.0,-0.84692,8e-05,18.1844]
[1776335580021,36.71,74500.828,0.0,-0.84659,8e-05,18.21101]
[1776335583600,36.71,74501.626,0.0,-0.84652,8e-05,18.2167]
[1776335583701,36.71,74501.626,0.0,-0.84652,8e-05,18.2167]
[1776335584793,36.71,74501.626,0.0,-0.84652,8e-05,18.21677]
[1776335584937,36.71,74501.626,0.0,-0.84652,8e-05,18.21677]
[1776335585026,36.71,74502.252,0.0,-0.84647,8e-05,18.22112]
[1776335590031,36.71,74502.506,0.0,-0.84644,8e-05,18.22319]
[1776335592033,36.71,74496.72,0.0,-0.84692,8e-05,18.18388]
[1776335592065,36.71,74496.72,0.0,-0.84692,8e-05,18.18388]
[1776335592197,36.71,74496.72,0.0,-0.84692,8e-05,18.18388]
[1776335598039,36.71,74494.682,0.0,-0.84709,8e-05,18.17073]
[1776335600042,36.72,74489.008,0.0,-0.84755,8e-05,18.13232]
[1776335600443,36.72,74489.008,0.0,-0.84755,8e-05,18.13232]
[1776335600691,36.72,74489.008,0.0,-0.84755,8e-05,18.13232]
[1776335601708,36.72,74489.008,0.0,-0.84755,8e-05,18.13251]
[1776335601937,36.72,74489.008,0.0,-0.84755,8e-05,18.13251]
[1776335601989,36.72,74489.008,0.0,-0.84755,8e-05,18.1327]
[1776335608051,36.72,74488.422,0.0,-0.84758,8e-05,18.12984]
[1776335613056,36.72,74482.428,0.0,-0.84809,8e-05,18.08659]
[1776335614781,36.72,74482.432,0.0,-0.84809,8e-05,18.08686]
[1776335614941,36.72,74482.432,0.0,-0.84809,8e-05,18.08686]
[1776335618061,36.72,74488.444,0.0,-0.84758,8e-05,18.12876]
[1776335618532,36.72,74488.444,0.0,-0.84758,8e-05,18.12876]
[1776335618695,36.72,74488.444,0.0,-0.84758,8e-05,18.12876]
[1776335619471,36.72,74488.444,0.0,-0.84758,8e-05,18.12894]
[1776335619687,36.72,74488.444,0.0,-0.84758,8e-05,18.12894]
[1776335619788,36.72,74488.444,0.0,-0.84757,8e-05,18.12912]
[1776335624020,36.72,74487.8,0.0,-0.84762,8e-05,18.12528]
[1776335624191,36.72,74487.762,0.0,-0.84762,8e-05,18.12521]
[1776335628401,36.73,74487.3,0.0,-0.84765,8e-05,18.12284]
[1776335628440,36.73,74487.3,0.0,-0.84765,8e-05,18.12284]
[1776335628914,36.73,74487.3,0.0,-0.84765,8e-05,18.12284]
[1776335628934,36.73,74487.3,0.0,-0.84765,8e-05,18.12284]
[1776335628939,36.73,74487.3,0.0,-0.84765,8e-05,18.12303]
[1776335632077,36.73,74494.964,0.0,-0.847,8e-05,18.17579]
[1776335632791,36.73,74494.964,0.0,-0.847,8e-05,18.17579]
[1776335634066,36.73,74494.964,0.0,-0.847,8e-05,18.17586]
[1776335634079,36.73,74501.166,0.0,-0.84648,8e-05,18.21828]
[1776335638083,36.73,74507.502,0.0,-0.84595,8e-05,18.26181]
[1776335639792,36.73,74511.948,0.0,-0.84557,8e-05,18.29215]
[1776335639937,36.73,74511.948,0.0,-0.84557,8e-05,18.29215]
[1776335641086,36.73,74504.472,0.0,-0.8462,8e-05,18.24111]
[1776335641545,36.73,74504.472,0.0,-0.8462,8e-05,18.24111]
[1776335641691,36.73,74504.472,0.0,-0.8462,8e-05,18.24111]
[1776335641773,36.73,74504.472,0.0,-0.8462,8e-05,18.24116]
[1776335647092,36.73,74501.24,0.0,-0.84647,8e-05,18.21937]
[1776335647317,36.73,74501.24,0.0,-0.84647,8e-05,18.21937]
[1776335647441,36.73,74501.24,0.0,-0.84647,8e-05,18.21937]
[1776335652743,36.73,74499.804,0.0,-0.84658,8e-05,18.20991]
[1776335652937,36.73,74499.804,0.0,-0.84658,8e-05,18.20991]
[1776335655169,36.73,74495.928,0.0,-0.8469,8e-05,18.1838]
[1776335655191,36.73,74495.928,0.0,-0.8469,8e-05,18.1838]
[1776335655604,36.73,74495.928,0.0,-0.8469,8e-05,18.18397]
[1776335656611,36.73,74489.566,0.0,-0.84743,8e-05,18.1407]
[1776335661646,36.73,74487.484,0.0,-0.84759,8e-05,18.12741]
[1776335665851,36.73,74486.438,0.0,-0.84767,8e-05,18.12086]
[1776335665939,36.73,74486.438,0.0,-0.84767,8e-05,18.12086]
[1776335671716,36.74,74484.302,0.0,-0.84785,8e-05,18.10435]
[1776335674127,36.74,74484.514,0.0,-0.84783,8e-05,18.10622]
[1776335674200,36.74,74484.514,0.0,-0.84783,8e-05,18.10622]
[1776335675635,36.74,74484.484,0.0,-0.84783,8e-05,18.10622]
[1776335675692,36.74,74484.484,0.0,-0.84783,8e-05,18.10622]
[1776335675791,36.74,74484.484,0.0,-0.84783,8e-05,18.10643]
[1776335677025,36.74,74484.484,0.0,-0.84783,8e-05,18.10643]
[1776335677195,36.74,74484.484,0.0,-0.84782,8e-05,18.10664]
[1776335680418,36.74,74482.124,0.0,-0.84801,8e-05,18.09125]
[1776335680437,36.74,74482.124,0.0,-0.84801,8e-05,18.09125]
[1776335680779,36.74,74482.124,0.0,-0.84801,8e-05,18.09135]
[1776335681786,36.74,74476.792,0.0,-0.84845,8e-05,18.05511]
[1776335682793,36.74,74471.858,0.0,-0.84886,8e-05,18.02136]
[1776335683799,36.74,74463.126,0.0,-0.84959,8e-05,17.96178]
[1776335686821,36.74,74461.458,0.0,-0.84972,8e-05,17.95094]
[1776335687828,36.74,74468.604,0.0,-0.84913,8e-05,17.99976]
[1776335688429,36.74,74468.604,0.0,-0.84913,8e-05,17.99976]
[1776335689196,36.74,74468.604,0.0,-0.84912,8e-05,17.99982]
[1776335690849,36.74,74477.48,0.0,-0.84838,8e-05,18.06079]
[1776335691856,36.74,74485.514,0.0,-0.84771,8e-05,18.11576]
[1776335693012,36.74,74485.514,0.0,-0.84771,8e-05,18.11576]
[1776335693870,36.74,74491.766,0.0,-0.84719,8e-05,18.15871]
[1776335698917,36.74,74493.172,0.0,-0.84706,8e-05,18.16894]
[1776335700929,36.74,74494.368,0.0,-0.84696,8e-05,18.17724]
[1776335701936,36.74,74504.478,0.0,-0.84611,8e-05,18.24625]
[1776335703096,36.74,74504.478,0.0,-0.84611,8e-05,18.24625]
[1776335706946,36.74,74508.486,0.0,-0.84578,8e-05,18.27358]
[1776335709155,36.74,74514.716,0.0,-0.84526,8e-05,18.316]
[1776335709481,36.74,74514.716,0.0,-0.84526,8e-05,18.316]
[1776335709697,36.74,74514.716,0.0,-0.84526,8e-05,18.316]
[1776335709992,36.74,74514.716,0.0,-0.84526,8e-05,18.31593]
[1776335712422,36.74,74513.0,0.0,-0.8454,8e-05,18.30416]
[1776335712442,36.74,74513.0,0.0,-0.8454,8e-05,18.30416]
[1776335713298,36.74,74513.0,0.0,-0.8454,8e-05,18.30419]
[1776335715033,36.74,74503.826,0.0,-0.84617,8e-05,18.24157]
[1776335716043,36.74,74508.702,0.0,-0.84576,8e-05,18.27486]
[1776335717030,36.74,74508.702,0.0,-0.84576,8e-05,18.27486]
[1776335719063,36.74,74515.868,0.0,-0.84516,8e-05,18.324]
[1776335720070,36.74,74523.536,0.0,-0.84451,8e-05,18.37643]
[1776335725113,36.74,74525.862,0.0,-0.84432,8e-05,18.39157]
[1776335729278,36.74,74522.968,0.0,-0.84457,8e-05,18.37126]
[1776335729438,36.74,74522.968,0.0,-0.84457,8e-05,18.37126]
[1776335732491,36.74,74518.308,0.0,-0.84499,8e-05,18.33576]
[1776335732696,36.74,74518.308,0.0,-0.84499,8e-05,18.33576]
[1776335733169,36.74,74518.308,0.0,-0.84499,8e-05,18.33569]
[1776335734281,36.74,74515.834,0.0,-0.8452,8e-05,18.31872]
[1776335734438,36.74,74515.834,0.0,-0.8452,8e-05,18.31872]
[1776335738839,36.74,74510.368,0.0,-0.84567,8e-05,18.28124]
[1776335738938,36.74,74510.368,0.0,-0.84567,8e-05,18.28124]
[1776335740184,36.74,74501.272,0.0,-0.84643,8e-05,18.21919]
[1776335742186,36.74,74496.172,0.0,-0.84685,8e-05,18.18458]
[1776335743094,36.74,74496.172,0.0,-0.84685,8e-05,18.18458]
[1776335743172,36.74,74496.172,0.0,-0.84685,8e-05,18.18467]
[1776335743194,36.74,74496.172,0.0,-0.84685,8e-05,18.18467]
[1776335745385,36.74,74498.5,0.0,-0.84665,8e-05,18.20073]
[1776335745436,36.74,74498.5,0.0,-0.84665,8e-05,18.20073]
[1776335751195,36.74,74499.07,0.0,-0.8466,8e-05,18.2051]
[1776335752806,36.74,74499.07,0.0,-0.8466,8e-05,18.2051]
[1776335752936,36.74,74499.07,0.0,-0.8466,8e-05,18.2051]
[1776335753505,36.74,74499.07,0.0,-0.8466,8e-05,18.20525]
[1776335753698,36.74,74499.07,0.0,-0.8466,8e-05,18.20525]
[1776335753777,36.74,74499.07,0.0,-0.8466,8e-05,18.20532]
[1776335759203,36.74,74499.956,0.0,-0.84652,8e-05,18.21169]
[1776335761836,36.74,74499.452,0.0,-0.84656,8e-05,18.20839]
[1776335761935,36.74,74499.452,0.0,-0.84656,8e-05,18.20839]
[1776335762017,36.74,74499.452,0.0,-0.84656,8e-05,18.20855]
[1776335763207,36.74,74482.28,0.0,-0.84799,8e-05,18.09158]
[1776335768212,36.75,74484.296,0.0,-0.84781,8e-05,18.10638]
[1776335770966,36.75,74481.756,0.0,-0.84801,8e-05,18.08948]
[1776335771201,36.75,74481.756,0.0,-0.84801,8e-05,18.08948]
[1776335774281,36.75,74477.246,0.0,-0.84837,8e-05,18.05978]
[1776335774438,36.75,74477.246,0.0,-0.84837,8e-05,18.05978]
[1776335775219,36.75,74477.19,0.0,-0.84838,8e-05,18.05966]
[1776335780224,36.75,74476.376,0.0,-0.84843,8e-05,18.05541]
[1776335780791,36.75,74476.376,0.0,-0.84843,8e-05,18.05541]
[1776335780942,36.75,74476.376,0.0,-0.84843,8e-05,18.05541]
[1776335781040,36.75,74476.376,0.0,-0.84842,8e-05,18.05568]
[1776335786230,36.75,74473.838,0.0,-0.84863,8e-05,18.03869]
[1776335789603,36.75,74470.314,0.0,-0.84892,8e-05,18.01492]
[1776335791235,36.75,74463.534,0.0,-0.84951,8e-05,17.96514]
[1776335792236,36.75,74458.854,0.0,-0.84989,8e-05,17.93322]
[1776335794112,36.75,74458.24,0.0,-0.84994,8e-05,17.92902]
[1776335794192,36.75,74458.24,0.0,-0.84994,8e-05,17.92902]
[1776335794213,36.75,74458.24,0.0,-0.84994,8e-05,17.92901]
[1776335799243,36.75,74457.014,0.0,-0.85005,8e-05,17.92061]
[1776335804248,36.75,74457.948,0.0,-0.84997,8e-05,17.92694]
[1776335809253,36.75,74454.958,0.0,-0.85021,8e-05,17.90661]
[1776335814258,36.75,74453.522,0.0,-0.85033,8e-05,17.89694]
[1776335819263,36.75,74453.126,0.0,-0.85036,8e-05,17.89442]
[1776335824268,36.75,74450.414,0.0,-0.85058,8e-05,17.87617]
[1776335829273,36.75,74468.668,0.0,-0.84907,8e-05,18.00108]
[1776335833885,36.75,74473.538,0.0,-0.84866,8e-05,18.03466]
[1776335838949,36.76,74474.328,0.0,-0.84859,8e-05,18.0403]
[1776335841941,36.76,74469.794,0.0,-0.84897,8e-05,18.00933]
[1776335843448,36.76,74467.68,0.0,-0.84914,8e-05,17.99483]
[1776335843693,36.76,74467.68,0.0,-0.84914,8e-05,17.99483]
[1776335843955,36.76,74467.68,0.0,-0.84915,8e-05,17.99476]
[1776335847983,36.75,74461.664,0.0,-0.84965,8e-05,17.95353]
[1776335848939,36.75,74461.664,0.0,-0.84965,8e-05,17.95353]
[1776335852937,36.75,74462.122,0.0,-0.84963,8e-05,17.9531]
[1776335856041,36.75,74457.554,0.0,-0.85001,8e-05,17.92189]
[1776335857669,36.75,74455.938,0.0,-0.85014,8e-05,17.91089]
[1776335857695,36.75,74455.938,0.0,-0.85014,8e-05,17.91089]
[1776335858055,36.75,74455.938,0.0,-0.85014,8e-05,17.9109]
[1776335861377,36.75,74454.506,0.0,-0.85026,8e-05,17.90122]
[1776335861435,36.75,74454.506,0.0,-0.85026,8e-05,17.90122]
[1776335864097,36.75,74459.726,0.0,-0.84983,8e-05,17.93675]
[1776335869131,36.75,74461.382,0.0,-0.8497,8e-05,17.94785]
[1776335871484,36.75,74460.54,0.0,-0.84977,8e-05,17.94204]
[1776335875176,36.75,74466.128,0.0,-0.8493,8e-05,17.98028]
[1776335875878,36.75,74466.128,0.0,-0.8493,8e-05,17.98028]
[1776335875940,36.75,74466.128,0.0,-0.8493,8e-05,17.98028]
[1776335876182,36.75,74466.128,0.0,-0.8493,8e-05,17.98038]
[1776335877190,36.75,74470.482,0.0,-0.84894,8e-05,18.01015]
[1776335882227,36.76,74471.182,0.0,-0.84888,8e-05,18.01534]
[1776335887264,36.76,74473.318,0.0,-0.8487,8e-05,18.03009]
[1776335892299,36.76,74471.06,0.0,-0.84888,8e-05,18.01515]
[1776335897334,36.76,74471.604,0.0,-0.84883,8e-05,18.01907]
[1776335899344,36.76,74463.06,0.0,-0.84954,8e-05,17.96067]
[1776335900842,36.76,74463.594,0.0,-0.8495,8e-05,17.96425]
[1776335906351,36.76,74467.026,0.0,-0.84922,8e-05,17.98716]
[1776335907707,36.76,74468.412,0.0,-0.84911,8e-05,17.9965]
[1776335907938,36.76,74468.412,0.0,-0.84911,8e-05,17.9965]
[1776335907985,36.76,74468.412,0.0,-0.84911,8e-05,17.9964]
[1776335911356,36.76,74475.89,0.0,-0.84851,8e-05,18.04404]
[1776335912699,36.76,74476.774,0.0,-0.84843,8e-05,18.05011]
[1776335915699,36.76,74476.214,0.0,-0.84848,8e-05,18.04644]
[1776335915936,36.76,74476.214,0.0,-0.84848,8e-05,18.04644]
[1776335916038,36.76,74476.214,0.0,-0.84848,8e-05,18.04649]
[1776335921366,36.76,74476.726,0.0,-0.84843,8e-05,18.05023]
[1776335923368,36.76,74481.338,0.0,-0.84805,8e-05,18.08171]
[1776335927143,36.76,74481.852,0.0,-0.84801,8e-05,18.0852]
[1776335927190,36.76,74481.852,0.0,-0.84801,8e-05,18.0852]
[1776335930374,36.76,74474.194,0.0,-0.84864,8e-05,18.03307]
[1776335932054,36.76,74472.576,0.0,-0.84878,8e-05,18.02211]
[1776335932200,36.76,74472.576,0.0,-0.84878,8e-05,18.02211]
[1776335932266,36.76,74472.576,0.0,-0.84877,8e-05,18.02219]
[1776335932864,36.76,74472.576,0.0,-0.84877,8e-05,18.02219]
[1776335932937,36.76,74472.576,0.0,-0.84877,8e-05,18.02219]
[1776335938333,36.76,74473.364,0.0,-0.8487,8e-05,18.02799]
[1776335938382,36.76,74472.726,0.0,-0.84876,8e-05,18.02372]
[1776335938438,36.76,74472.726,0.0,-0.84876,8e-05,18.02372]
[1776335940073,36.76,74472.924,0.0,-0.84874,8e-05,18.02515]
[1776335940189,36.76,74472.924,0.0,-0.84874,8e-05,18.02515]
[1776335945389,36.76,74475.138,0.0,-0.84855,8e-05,18.04062]
[1776335949890,36.76,74477.01,0.0,-0.84839,8e-05,18.05356]
[1776335949942,36.76,74477.01,0.0,-0.84839,8e-05,18.05356]
[1776335949989,36.76,74477.01,0.0,-0.84839,8e-05,18.0536]
[1776335950702,36.76,74477.01,0.0,-0.84839,8e-05,18.0536]
[1776335950936,36.76,74477.01,0.0,-0.84839,8e-05,18.0536]
[1776335956400,36.76,74472.74,0.0,-0.84874,8e-05,18.02488]
[1776335958263,36.76,74472.662,0.0,-0.84875,8e-05,18.02443]
[1776335958276,36.76,74472.662,0.0,-0.84875,8e-05,18.02451]
[1776335958439,36.76,74472.662,0.0,-0.84875,8e-05,18.02451]
[1776335958716,36.76,74472.662,0.0,-0.84875,8e-05,18.02451]
[1776335958938,36.76,74472.662,0.0,-0.84875,8e-05,18.02451]
[1776335964408,36.76,74474.454,0.0,-0.84859,8e-05,18.03715]
[1776335968532,36.76,74477.404,0.0,-0.84834,8e-05,18.05744]
[1776335968693,36.76,74477.404,0.0,-0.84834,8e-05,18.05744]
[1776335969413,36.76,74480.018,0.0,-0.84813,8e-05,18.07528]
[1776335969792,36.76,74480.018,0.0,-0.84813,8e-05,18.07528]
[1776335969936,36.76,74480.018,0.0,-0.84813,8e-05,18.07528]
[1776335972416,36.76,74484.046,0.0,-0.84781,8e-05,18.10001]
[1776335974930,36.76,74484.602,0.0,-0.84775,8e-05,18.10418]
[1776335974941,36.76,74484.602,0.0,-0.84775,8e-05,18.10418]
[1776335975393,36.76,74484.602,0.0,-0.84775,8e-05,18.10418]
[1776335975419,36.76,74483.088,0.0,-0.84788,8e-05,18.09407]
[1776335975438,36.76,74483.088,0.0,-0.84788,8e-05,18.09407]
[1776335981425,36.77,74481.836,0.0,-0.84797,8e-05,18.08685]
[1776335986241,36.77,74482.534,0.0,-0.8479,8e-05,18.09247]
[1776335986285,36.77,74482.534,0.0,-0.84789,8e-05,18.09265]
[1776335986439,36.77,74482.534,0.0,-0.84789,8e-05,18.09265]
[1776335986863,36.77,74482.534,0.0,-0.84789,8e-05,18.09265]
[1776335986939,36.77,74482.534,0.0,-0.84789,8e-05,18.09265]
[1776335988437,36.77,74488.81,0.0,-0.84737,8e-05,18.13578]
[1776335993442,36.77,74488.772,0.0,-0.84736,8e-05,18.13628]
[1776335995944,36.77,74488.432,0.0,-0.84739,8e-05,18.1342]
[1776335996196,36.77,74488.432,0.0,-0.84739,8e-05,18.1342]
[1776335996284,36.77,74488.432,0.0,-0.84739,8e-05,18.1342]
[1776335996437,36.77,74488.432,0.0,-0.84739,8e-05,18.1342]
[1776335996445,36.77,74489.602,0.0,-0.84729,8e-05,18.14226]
[1776336001450,36.77,74489.222,0.0,-0.84731,8e-05,18.1404]
[1776336006297,36.77,74490.646,0.0,-0.84718,8e-05,18.15066]
[1776336006435,36.77,74490.646,0.0,-0.84718,8e-05,18.15066]
[1776336006455,36.77,74489.452,0.0,-0.84728,8e-05,18.14266]
[1776336007772,36.77,74489.452,0.0,-0.84728,8e-05,18.14283]
[1776336007938,36.77,74489.452,0.0,-0.84728,8e-05,18.14283]
[1776336009115,36.77,74483.416,0.0,-0.84778,8e-05,18.10206]
[1776336014150,36.78,74484.074,0.0,-0.84771,8e-05,18.10751]
[1776336016212,36.78,74483.356,0.0,-0.84777,8e-05,18.10281]
[1776336016436,36.78,74483.356,0.0,-0.84777,8e-05,18.10281]
[1776336016465,36.78,74482.512,0.0,-0.84784,8e-05,18.09726]
[1776336016839,36.78,74482.512,0.0,-0.84784,8e-05,18.09726]
[1776336016942,36.78,74482.512,0.0,-0.84784,8e-05,18.09726]
[1776336022206,36.78,74480.84,0.0,-0.84796,8e-05,18.08713]
[1776336027241,36.78,74480.95,0.0,-0.84794,8e-05,18.08884]
[1776336029434,36.78,74477.838,0.0,-0.8482,8e-05,18.0677]
[1776336029450,36.78,74477.838,0.0,-0.84819,8e-05,18.06778]
[1776336029703,36.78,74477.838,0.0,-0.84819,8e-05,18.06778]
[1776336030107,36.78,74477.838,0.0,-0.84819,8e-05,18.06778]
[1776336030207,36.78,74477.838,0.0,-0.84819,8e-05,18.06778]
[1776336030261,36.78,74477.838,0.0,-0.84819,8e-05,18.06786]
[1776336035297,36.78,74474.802,0.0,-0.84846,8e-05,18.04417]
[1776336040332,36.78,74468.408,0.0,-0.84899,8e-05,18.00104]
[1776336041195,36.78,74468.408,0.0,-0.84899,8e-05,18.00104]
[1776336041339,36.78,74468.408,0.0,-0.84899,8e-05,18.00115]
[1776336041662,36.78,74468.408,0.0,-0.84899,8e-05,18.00115]
[1776336042514,36.78,74468.408,0.0,-0.84898,8e-05,18.00142]
[1776336042694,36.78,74468.408,0.0,-0.84898,8e-05,18.00142]
[1776336042941,36.78,74468.408,0.0,-0.84898,8e-05,18.00142]
[1776336043198,36.78,74468.408,0.0,-0.84898,8e-05,18.00142]
[1776336043353,36.78,74468.408,0.0,-0.84898,8e-05,18.00163]
[1776336044360,36.78,74477.124,0.0,-0.84825,8e-05,18.06123]
[1776336044643,36.78,74477.124,0.0,-0.84825,8e-05,18.06123]
[1776336047383,36.78,74485.714,0.0,-0.84753,8e-05,18.12029]
[1776336048430,36.78,74485.714,0.0,-0.84753,8e-05,18.12029]
[1776336048445,36.78,74485.714,0.0,-0.84753,8e-05,18.12029]
[1776336054432,36.79,74490.134,0.0,-0.84715,8e-05,18.1514]
[1776336055163,36.79,74490.134,0.0,-0.84715,8e-05,18.1514]
[1776336055194,36.79,74490.134,0.0,-0.84715,8e-05,18.1514]
[1776336055445,36.79,74490.134,0.0,-0.84715,8e-05,18.1515]
[1776336055782,36.79,74490.134,0.0,-0.84715,8e-05,18.1515]
[1776336055941,36.79,74490.134,0.0,-0.84715,8e-05,18.1515]
[1776336059474,36.79,74494.202,0.0,-0.84681,8e-05,18.17959]
[1776336064509,36.79,74486.796,0.0,-0.84742,8e-05,18.12948]
[1776336065088,36.79,74486.796,0.0,-0.84742,8e-05,18.12948]
[1776336065192,36.79,74486.796,0.0,-0.84742,8e-05,18.12948]
[1776336065292,36.79,74486.796,0.0,-0.84742,8e-05,18.12956]
[1776336065793,36.79,74486.796,0.0,-0.84742,8e-05,18.12956]
[1776336065939,36.79,74486.796,0.0,-0.84742,8e-05,18.12956]
[1776336066515,36.79,74482.03,0.0,-0.84781,8e-05,18.09716]
[1776336070519,36.79,74474.526,0.0,-0.84843,8e-05,18.0463]
[1776336071520,36.79,74465.196,0.0,-0.84921,8e-05,17.98264]
[1776336073522,36.79,74456.594,0.0,-0.84992,8e-05,17.92396]
[1776336076745,36.79,74454.302,0.0,-0.85011,8e-05,17.90835]
[1776336076937,36.79,74454.302,0.0,-0.85011,8e-05,17.90835]
[1776336077526,36.79,74455.466,0.0,-0.85001,8e-05,17.91627]
[1776336078527,36.79,74459.96,0.0,-0.84964,8e-05,17.94699]
[1776336081530,36.79,74454.74,0.0,-0.85007,8e-05,17.91148]
[1776336081620,36.79,74454.74,0.0,-0.85007,8e-05,17.91148]
[1776336081692,36.79,74454.74,0.0,-0.85007,8e-05,17.91148]
[1776336087536,36.79,74451.106,0.0,-0.85037,8e-05,17.88686]
[1776336092541,36.79,74450.768,0.0,-0.85042,8e-05,17.88132]
[1776336097546,36.79,74450.462,0.0,-0.85044,8e-05,17.8794]
[1776336102551,36.79,74449.168,0.0,-0.85053,8e-05,17.87168]
[1776336107556,36.79,74449.21,0.0,-0.85052,8e-05,17.87306]
[1776336108391,36.79,74449.21,0.0,-0.85052,8e-05,17.87306]
[1776336108440,36.79,74449.21,0.0,-0.85052,8e-05,17.87306]
[1776336108540,36.79,74449.21,0.0,-0.85052,8e-05,17.87328]
[1776336109332,36.79,74449.21,0.0,-0.85052,8e-05,17.87328]
[1776336109441,36.79,74449.21,0.0,-0.85052,8e-05,17.87328]
[1776336112652,36.8,74448.754,0.0,-0.85054,8e-05,17.87105]
[1776336112695,36.8,74448.754,0.0,-0.85054,8e-05,17.87105]
[1776336113364,36.8,74448.754,0.0,-0.85054,8e-05,17.87105]
[1776336113447,36.8,74448.754,0.0,-0.85054,8e-05,17.87105]
[1776336113463,36.8,74448.754,0.0,-0.85054,8e-05,17.87126]
[1776336118566,36.8,74445.98,0.0,-0.85075,8e-05,17.85354]
[1776336123571,36.8,74439.704,0.0,-0.85126,8e-05,17.81142]
[1776336124484,36.8,74439.704,0.0,-0.85126,8e-05,17.81142]
[1776336124572,36.8,74438.872,0.0,-0.85133,8e-05,17.80589]
[1776336124695,36.8,74438.872,0.0,-0.85133,8e-05,17.80589]
[1776336125573,36.8,74438.85,0.0,-0.85133,8e-05,17.80587]
[1776336125585,36.8,74438.85,0.0,-0.85133,8e-05,17.80587]
[1776336125696,36.8,74438.85,0.0,-0.85133,8e-05,17.80587]
[1776336129637,36.8,74434.59,0.0,-0.85167,8e-05,17.77751]
[1776336129706,36.8,74434.59,0.0,-0.85167,8e-05,17.77751]
[1776336133604,36.8,74431.34,0.0,-0.85193,8e-05,17.75612]
[1776336133691,36.8,74431.34,0.0,-0.85193,8e-05,17.75612]
[1776336134582,36.8,74431.702,0.0,-0.85189,8e-05,17.75877]
[1776336136155,36.8,74431.706,0.0,-0.85189,8e-05,17.75899]
[1776336136196,36.8,74431.706,0.0,-0.85189,8e-05,17.75899]
[1776336141589,36.8,74434.384,0.0,-0.85166,8e-05,17.7782]
[1776336143246,36.81,74434.164,0.0,-0.85168,8e-05,17.77687]
[1776336143437,36.81,74434.164,0.0,-0.85168,8e-05,17.77687]
[1776336143492,36.81,74434.164,0.0,-0.85167,8e-05,17.77703]
[1776336144307,36.81,74434.164,0.0,-0.85167,8e-05,17.77703]
[1776336144458,36.81,74434.164,0.0,-0.85167,8e-05,17.77703]
[1776336145593,36.81,74428.266,0.0,-0.85215,8e-05,17.73734]
[1776336148874,36.81,74428.4,0.0,-0.85213,8e-05,17.73889]
[1776336148943,36.81,74428.4,0.0,-0.85213,8e-05,17.73889]
[1776336149597,36.81,74429.866,0.0,-0.85201,8e-05,17.74906]
[1776336149962,36.81,74429.866,0.0,-0.85201,8e-05,17.74906]
[1776336150198,36.81,74429.866,0.0,-0.85201,8e-05,17.74906]
[1776336155519,36.81,74430.76,0.0,-0.85195,8e-05,17.75268]
[1776336155603,36.81,74429.934,0.0,-0.85201,8e-05,17.74727]
[1776336155694,36.81,74429.934,0.0,-0.85201,8e-05,17.74727]
[1776336156604,36.81,74428.614,0.0,-0.85212,8e-05,17.7385]
[1776336156648,36.81,74428.614,0.0,-0.85212,8e-05,17.7385]
[1776336156698,36.81,74428.614,0.0,-0.85212,8e-05,17.7385]
[1776336162563,36.81,74427.542,0.0,-0.85219,8e-05,17.73231]
[1776336162703,36.81,74426.928,0.0,-0.85224,8e-05,17.72836]
[1776336164895,36.81,74426.854,0.0,-0.85224,8e-05,17.7283]
[1776336164940,36.81,74426.854,0.0,-0.85224,8e-05,17.7283]
[1776336165218,36.81,74426.854,0.0,-0.85224,8e-05,17.72854]
[1776336170254,36.82,74426.804,0.0,-0.85223,8e-05,17.72931]
[1776336173410,36.82,74428.406,0.0,-0.85209,8e-05,17.74061]
[1776336173439,36.82,74428.406,0.0,-0.85209,8e-05,17.74061]
[1776336179187,36.82,74425.814,0.0,-0.85229,8e-05,17.72431]
[1776336179447,36.82,74425.814,0.0,-0.85229,8e-05,17.72431]
[1776336180324,36.82,74422.592,0.0,-0.85254,8e-05,17.70292]
[1776336185359,36.82,74423.746,0.0,-0.85243,8e-05,17.71199]
[1776336190394,36.82,74423.53,0.0,-0.85244,8e-05,17.71173]
[1776336192008,36.82,74423.53,0.0,-0.85243,8e-05,17.71198]
[1776336192195,36.82,74423.53,0.0,-0.85243,8e-05,17.71198]
[1776336192408,36.83,74423.53,0.0,-0.85243,8e-05,17.71222]
[1776336193339,36.83,74423.53,0.0,-0.85243,8e-05,17.71222]
[1776336193440,36.83,74423.53,0.0,-0.85243,8e-05,17.71222]
[1776336197344,36.83,74425.528,0.0,-0.85226,8e-05,17.72669]
[1776336199331,36.83,74426.324,0.0,-0.85218,8e-05,17.73252]
[1776336199444,36.83,74426.324,0.0,-0.85218,8e-05,17.73252]
[1776336200465,36.83,74432.018,0.0,-0.85172,8e-05,17.77151]
[1776336205500,36.83,74434.896,0.0,-0.85147,8e-05,17.79175]
[1776336206955,36.83,74434.796,0.0,-0.85148,8e-05,17.79121]
[1776336207195,36.83,74434.796,0.0,-0.85148,8e-05,17.79121]
[1776336212550,36.83,74433.246,0.0,-0.85162,8e-05,17.77817]
[1776336213567,36.83,74433.246,0.0,-0.85162,8e-05,17.77817]
[1776336213692,36.83,74433.59,0.0,-0.85159,8e-05,17.78065]
[1776336219599,36.83,74433.084,0.0,-0.85162,8e-05,17.7781]
[1776336222898,36.83,74434.232,0.0,-0.85152,8e-05,17.78635]
[1776336222946,36.83,74434.232,0.0,-0.85152,8e-05,17.78635]
[1776336225641,36.83,74438.168,0.0,-0.85119,8e-05,17.81351]
[1776336230680,36.84,74441.602,0.0,-0.8509,8e-05,17.83742]
[1776336235685,36.84,74442.098,0.0,-0.85085,8e-05,17.84126]
[1776336236527,36.84,74442.098,0.0,-0.85085,8e-05,17.84126]
[1776336236693,36.84,74442.098,0.0,-0.85085,8e-05,17.84133]
[1776336239689,36.84,74436.652,0.0,-0.8513,8e-05,17.80459]
[1776336240134,36.84,74436.652,0.0,-0.8513,8e-05,17.80459]
[1776336240205,36.84,74436.652,0.0,-0.8513,8e-05,17.80459]
[1776336242692,36.84,74422.82,0.0,-0.85242,8e-05,17.71085]
[1776336243467,36.84,74422.82,0.0,-0.85242,8e-05,17.71085]
[1776336243711,36.84,74422.82,0.0,-0.85242,8e-05,17.71089]
[1776336244697,36.84,74418.504,0.0,-0.85278,8e-05,17.68161]
[1776336249702,36.84,74419.508,0.0,-0.85269,8e-05,17.68859]
[1776336250703,36.84,74424.614,0.0,-0.85227,8e-05,17.72346]
[1776336252348,36.84,74426.252,0.0,-0.85214,8e-05,17.73477]
[1776336252445,36.84,74426.252,0.0,-0.85214,8e-05,17.73477]
[1776336257701,36.84,74425.354,0.0,-0.8522,8e-05,17.72968]
[1776336257946,36.84,74425.292,0.0,-0.8522,8e-05,17.72947]
[1776336263716,36.84,74429.044,0.0,-0.85188,8e-05,17.75602]
[1776336265516,36.84,74427.85,0.0,-0.85198,8e-05,17.74809]
[1776336265690,36.84,74427.85,0.0,-0.85198,8e-05,17.74809]
[1776336266719,36.84,74419.926,0.0,-0.85262,8e-05,17.69476]
[1776336271724,36.85,74419.928,0.0,-0.85262,8e-05,17.69265]
[1776336273726,36.85,74415.28,0.0,-0.853,8e-05,17.66142]
[1776336274727,36.85,74410.402,0.0,-0.85339,8e-05,17.62848]
[1776336274778,36.85,74410.402,0.0,-0.85339,8e-05,17.62848]
[1776336274941,36.85,74410.402,0.0,-0.85339,8e-05,17.62848]
[1776336280038,36.85,74411.972,0.0,-0.85325,8e-05,17.6399]
[1776336280192,36.85,74411.972,0.0,-0.85325,8e-05,17.6399]
[1776336285738,36.85,74411.97,0.0,-0.85323,8e-05,17.64166]
[1776336288168,36.85,74414.346,0.0,-0.85303,8e-05,17.65839]
[1776336288199,36.85,74414.346,0.0,-0.85303,8e-05,17.65839]
[1776336293746,36.86,74414.79,0.0,-0.85297,8e-05,17.66318]
[1776336295277,36.86,74414.8,0.0,-0.85297,8e-05,17.66353]
[1776336295440,36.86,74414.8,0.0,-0.85297,8e-05,17.66353]
[1776336296749,36.86,74420.486,0.0,-0.8525,8e-05,17.70262]
[1776336301754,36.86,74420.532,0.0,-0.85248,8e-05,17.70412]
[1776336306759,36.86,74419.096,0.0,-0.85258,8e-05,17.69561]
[1776336308319,36.86,74419.318,0.0,-0.85256,8e-05,17.69736]
[1776336308438,36.86,74419.318,0.0,-0.85256,8e-05,17.69736]
[1776336311764,36.86,74423.332,0.0,-0.85222,8e-05,17.72552]
[1776336312986,36.86,74423.36,0.0,-0.85222,8e-05,17.72591]
[1776336313199,36.86,74423.36,0.0,-0.85222,8e-05,17.72591]
[1776336318771,36.87,74423.298,0.0,-0.85221,8e-05,17.72666]
[1776336322666,36.87,74423.466,0.0,-0.85219,8e-05,17.72841]
[1776336322695,36.87,74423.466,0.0,-0.85219,8e-05,17.72841]
[1776336327780,36.87,74422.458,0.0,-0.85226,8e-05,17.72274]
[1776336332785,36.87,74421.624,0.0,-0.85233,8e-05,17.71475]
[1776336335410,36.87,74421.594,0.0,-0.85233,8e-05,17.71498]
[1776336335446,36.87,74421.594,0.0,-0.85233,8e-05,17.71498]
[1776336341459,36.88,74419.664,0.0,-0.85247,8e-05,17.70346]
[1776336346493,36.88,74419.328,0.0,-0.85248,8e-05,17.70234]
[1776336351529,36.88,74420.352,0.0,-0.85238,8e-05,17.7104]
[1776336352360,36.88,74420.352,0.0,-0.85238,8e-05,17.7104]
[1776336352441,36.88,74420.352,0.0,-0.85238,8e-05,17.7104]
[1776336357812,36.88,74421.428,0.0,-0.85228,8e-05,17.71898]
[1776336361345,36.88,74421.376,0.0,-0.85228,8e-05,17.71925]
[1776336361437,36.88,74421.376,0.0,-0.85228,8e-05,17.71925]
[1776336363617,36.88,74416.988,0.0,-0.85262,8e-05,17.6902]
[1776336367094,36.89,74416.454,0.0,-0.85266,8e-05,17.68715]
[1776336367190,36.89,74416.454,0.0,-0.85266,8e-05,17.68715]
[1776336369656,36.89,74411.214,0.0,-0.85308,8e-05,17.65194]
[1776336372381,36.89,74409.538,0.0,-0.85322,8e-05,17.64084]
[1776336372435,36.89,74409.538,0.0,-0.85322,8e-05,17.64084]
[1776336375598,36.89,74408.516,0.0,-0.85329,8e-05,17.63436]
[1776336375708,36.89,74408.516,0.0,-0.85329,8e-05,17.63436]
[1776336376705,36.89,74403.758,0.0,-0.85367,8e-05,17.60248]
[1776336381741,36.89,74401.268,0.0,-0.85386,8e-05,17.58662]
[1776336382496,36.89,74401.268,0.0,-0.85386,8e-05,17.58662]
[1776336382698,36.89,74401.268,0.0,-0.85386,8e-05,17.58662]
[1776336384762,36.89,74406.62,0.0,-0.85342,8e-05,17.62337]
[1776336387782,36.89,74410.138,0.0,-0.85313,8e-05,17.64758]
[1776336390481,36.89,74411.544,0.0,-0.85302,8e-05,17.65734]
[1776336390701,36.89,74411.544,0.0,-0.85302,8e-05,17.65734]
[1776336394591,36.89,74410.422,0.0,-0.85312,8e-05,17.64686]
[1776336395839,36.89,74404.472,0.0,-0.8536,8e-05,17.60689]
[1776336396943,36.89,74402.94,0.0,-0.85372,8e-05,17.5967]
[1776336402859,36.9,74402.542,0.0,-0.85374,8e-05,17.59517]
[1776336405373,36.9,74403.85,0.0,-0.85363,8e-05,17.6044]
[1776336408935,36.9,74403.546,0.0,-0.85365,8e-05,17.60304]
[1776336409867,36.9,74403.564,0.0,-0.85364,8e-05,17.60334]
[1776336414872,36.9,74402.148,0.0,-0.85375,8e-05,17.59464]
[1776336414945,36.9,74402.148,0.0,-0.85375,8e-05,17.59464]
[1776336417627,36.9,74402.886,0.0,-0.85368,8e-05,17.6]
[1776336417689,36.9,74402.886,0.0,-0.85368,8e-05,17.6]
[1776336417729,36.9,74402.886,0.0,-0.85368,8e-05,17.60017]
[1776336422880,36.9,74407.562,0.0,-0.85329,8e-05,17.63315]
[1776336423384,36.9,74407.562,0.0,-0.85329,8e-05,17.63315]
[1776336423435,36.9,74407.562,0.0,-0.85329,8e-05,17.63315]
[1776336428886,36.91,74406.542,0.0,-0.85334,8e-05,17.62815]
[1776336433891,36.91,74405.062,0.0,-0.85344,8e-05,17.61971]
[1776336436894,36.91,74399.338,0.0,-0.8539,8e-05,17.58198]
[1776336437584,36.91,74399.338,0.0,-0.8539,8e-05,17.58198]
[1776336437689,36.91,74399.338,0.0,-0.8539,8e-05,17.58198]
[1776336438145,36.91,74399.338,0.0,-0.85389,8e-05,17.58236]
[1776336438202,36.91,74399.338,0.0,-0.85389,8e-05,17.58236]
[1776336438896,36.91,74399.144,0.0,-0.8539,8e-05,17.58143]
[1776336443901,36.92,74401.646,0.0,-0.85368,8e-05,17.60018]
[1776336447905,36.92,74407.076,0.0,-0.85322,8e-05,17.63835]
[1776336449496,36.92,74407.076,0.0,-0.85322,8e-05,17.63835]
[1776336449697,36.92,74407.076,0.0,-0.85322,8e-05,17.63835]
[1776336450910,36.92,74398.25,0.0,-0.85393,8e-05,17.57921]
[1776336455915,36.92,74400.06,0.0,-0.85381,8e-05,17.58782]
[1776336461921,36.92,74399.606,0.0,-0.85385,8e-05,17.5844]
[1776336462879,36.92,74399.606,0.0,-0.85385,8e-05,17.5844]
[1776336462942,36.92,74400.242,0.0,-0.8538,8e-05,17.58864]
[1776336463143,36.92,74400.242,0.0,-0.8538,8e-05,17.58864]
[1776336463191,36.92,74400.242,0.0,-0.8538,8e-05,17.58864]
[1776336463923,36.92,74400.46,0.0,-0.85378,8e-05,17.59005]
[1776336467927,36.92,74394.686,0.0,-0.85425,8e-05,17.55079]
[1776336469749,36.92,74394.362,0.0,-0.85427,8e-05,17.54855]
[1776336469939,36.92,74394.362,0.0,-0.85428,8e-05,17.54851]
[1776336474461,36.92,74391.656,0.0,-0.85449,8e-05,17.53006]
[1776336474690,36.92,74391.656,0.0,-0.85449,8e-05,17.53006]
[1776336474725,36.92,74391.656,0.0,-0.85449,8e-05,17.53006]
[1776336474937,36.92,74391.656,0.0,-0.85449,8e-05,17.53006]
[1776336478938,36.92,74382.966,0.0,-0.85519,8e-05,17.47136]
[1776336481941,36.92,74378.184,0.0,-0.85557,8e-05,17.43927]
[1776336482942,36.92,74369.664,0.0,-0.85625,8e-05,17.38182]
[1776336483943,36.92,74358.954,0.0,-0.85711,8e-05,17.3097]
[1776336484944,36.92,74349.076,0.0,-0.85789,8e-05,17.24308]
[1776336487081,36.92,74345.584,0.0,-0.85816,8e-05,17.21977]
[1776336490951,36.92,74341.558,0.0,-0.85848,8e-05,17.19306]
[1776336495963,36.92,74340.13,0.0,-0.85858,8e-05,17.1847]
[1776336498134,36.92,74340.784,0.0,-0.85852,8e-05,17.1896]
[1776336498204,36.92,74340.784,0.0,-0.85852,8e-05,17.1896]
[1776336498580,36.92,74340.784,0.0,-0.85852,8e-05,17.18983]
[1776336499513,36.92,74340.784,0.0,-0.85852,8e-05,17.18983]
[1776336499700,36.92,74340.784,0.0,-0.85852,8e-05,17.18983]
[1776336504622,36.93,74338.112,0.0,-0.85871,8e-05,17.17296]
[1776336506636,36.93,74327.822,0.0,-0.85952,8e-05,17.10424]
[1776336507643,36.93,74320.166,0.0,-0.86011,8e-05,17.05303]
[1776336511673,36.94,74322.484,0.0,-0.85986,8e-05,17.07272]
[1776336512681,36.94,74329.11,0.0,-0.85934,8e-05,17.11764]
[1776336514021,36.94,74332.414,0.0,-0.85908,8e-05,17.14018]
[1776336514192,36.94,74332.414,0.0,-0.85908,8e-05,17.14018]
[1776336515551,36.94,74332.414,0.0,-0.85907,8e-05,17.14043]
[1776336515701,36.94,74332.414,0.0,-0.85907,8e-05,17.14043]
[1776336515702,36.94,74332.414,0.0,-0.85907,8e-05,17.14069]
[1776336520747,36.95,74332.9,0.0,-0.85902,8e-05,17.14523]
[1776336523766,36.95,74338.8,0.0,-0.85854,8e-05,17.18565]
[1776336526268,36.95,74337.968,0.0,-0.8586,8e-05,17.18045]
[1776336526439,36.95,74337.968,0.0,-0.8586,8e-05,17.18045]
[1776336531826,36.95,74337.744,0.0,-0.8586,8e-05,17.18092]
[1776336534493,36.95,74338.734,0.0,-0.85851,8e-05,17.18844]
[1776336534693,36.95,74338.734,0.0,-0.85851,8e-05,17.18844]
[1776336535605,36.95,74338.734,0.0,-0.8585,8e-05,17.18885]
[1776336535694,36.95,74338.734,0.0,-0.8585,8e-05,17.18885]
[1776336535854,36.95,74338.734,0.0,-0.8585,8e-05,17.18926]
[1776336540889,36.96,74342.322,0.0,-0.85818,8e-05,17.21661]
[1776336542903,36.96,74354.34,0.0,-0.85721,8e-05,17.29871]
[1776336545602,36.96,74354.212,0.0,-0.85721,8e-05,17.29891]
[1776336545690,36.96,74354.212,0.0,-0.85721,8e-05,17.29891]
[1776336546931,36.97,74348.604,0.0,-0.85764,8e-05,17.26219]
[1776336551966,36.97,74349.816,0.0,-0.85751,8e-05,17.2731]
[1776336552416,36.97,74349.816,0.0,-0.85751,8e-05,17.2731]
[1776336552438,36.97,74349.816,0.0,-0.85751,8e-05,17.2731]
[1776336552993,36.97,74349.816,0.0,-0.85751,8e-05,17.2731]
[1776336553022,36.97,74350.202,0.0,-0.85747,8e-05,17.27624]
[1776336553188,36.97,74350.202,0.0,-0.85747,8e-05,17.27624]
[1776336557941,36.98,74350.028,0.0,-0.85746,8e-05,17.27722]
[1776336558198,36.98,74350.028,0.0,-0.85745,8e-05,17.27778]
[1776336562031,36.98,74336.916,0.0,-0.85846,8e-05,17.19174]
[1776336563032,36.98,74326.504,0.0,-0.85928,8e-05,17.1221]
[1776336564033,36.99,74320.506,0.0,-0.85968,8e-05,17.08731]
[1776336566035,37.01,74315.398,0.0,-0.85994,8e-05,17.0646]
[1776336568037,37.03,74310.708,0.0,-0.86017,8e-05,17.04508]
[1776336568864,37.03,74310.708,0.0,-0.86017,8e-05,17.04508]
[1776336568942,37.03,74310.708,0.0,-0.86017,8e-05,17.04508]
[1776336571430,37.07,74310.804,0.0,-0.85997,8e-05,17.05972]
[1776336571441,37.07,74310.804,0.0,-0.85997,8e-05,17.05972]
[1776336572041,37.08,74310.784,0.0,-0.8599,8e-05,17.06516]
[1776336577046,37.09,74314.068,0.0,-0.85956,8e-05,17.09477]
[1776336578200,37.09,74314.59,0.0,-0.85951,8e-05,17.09878]
[1776336578440,37.09,74314.59,0.0,-0.85951,8e-05,17.09878]
[1776336583054,37.1,74321.208,0.0,-0.85896,8e-05,17.14562]
[1776336584096,37.1,74321.69,0.0,-0.85892,8e-05,17.14929]
[1776336584197,37.1,74321.69,0.0,-0.85892,8e-05,17.14929]
[1776336585589,37.1,74323.644,0.0,-0.85876,8e-05,17.16283]
[1776336585721,37.1,74323.644,0.0,-0.85876,8e-05,17.16283]
[1776336585822,37.1,74323.644,0.0,-0.85875,8e-05,17.16324]
[1776336588059,37.1,74317.49,0.0,-0.85923,8e-05,17.12278]
[1776336589060,37.1,74311.57,0.0,-0.85968,8e-05,17.08355]
[1776336589752,37.1,74311.57,0.0,-0.85968,8e-05,17.08355]
[1776336589946,37.1,74311.57,0.0,-0.85968,8e-05,17.08355]
[1776336595066,37.11,74311.124,0.0,-0.85968,8e-05,17.08365]
[1776336600071,37.11,74311.714,0.0,-0.85961,8e-05,17.09014]
[1776336600224,37.11,74311.714,0.0,-0.85961,8e-05,17.09014]
[1776336600442,37.11,74311.714,0.0,-0.85961,8e-05,17.09014]
[1776336601527,37.11,74311.596,0.0,-0.85961,8e-05,17.08986]
[1776336601689,37.11,74311.596,0.0,-0.85961,8e-05,17.08986]
[1776336601790,37.11,74311.596,0.0,-0.8596,8e-05,17.09036]
[1776336607078,37.12,74313.402,0.0,-0.85943,8e-05,17.10492]
[1776336608736,37.12,74313.474,0.0,-0.85942,8e-05,17.10588]
[1776336608941,37.12,74313.474,0.0,-0.85942,8e-05,17.10588]
[1776336612082,37.12,74320.34,0.0,-0.85886,8e-05,17.1538]
[1776336613877,37.12,74322.466,0.0,-0.85869,8e-05,17.16847]
[1776336613945,37.12,74322.466,0.0,-0.85869,8e-05,17.16847]
[1776336616086,37.12,74332.744,0.0,-0.85786,8e-05,17.23855]
[1776336617777,37.12,74336.608,0.0,-0.85755,8e-05,17.26501]
[1776336617942,37.12,74336.608,0.0,-0.85755,8e-05,17.26501]
[1776336620090,37.13,74341.562,0.0,-0.85714,8e-05,17.29968]
[1776336623073,37.13,74345.536,0.0,-0.85682,8e-05,17.32723]
[1776336623200,37.13,74348.158,0.0,-0.8566,8e-05,17.34524]
[1776336624736,37.13,74347.834,0.0,-0.85662,8e-05,17.34345]
[1776336624937,37.13,74347.834,0.0,-0.85662,8e-05,17.34345]
[1776336625009,37.13,74347.834,0.0,-0.85662,8e-05,17.34384]
[1776336630100,37.13,74348.894,0.0,-0.85651,8e-05,17.35285]
[1776336633080,37.13,74348.974,0.0,-0.85652,8e-05,17.35076]
[1776336633199,37.14,74348.334,0.0,-0.85657,8e-05,17.34684]
[1776336637208,37.14,74348.002,0.0,-0.85657,8e-05,17.3461]
[1776336637450,37.14,74348.002,0.0,-0.85657,8e-05,17.3461]
[1776336640665,37.14,74342.9,0.0,-0.85696,8e-05,17.31302]
[1776336640691,37.14,74342.9,0.0,-0.85696,8e-05,17.31302]
[1776336641491,37.14,74342.9,0.0,-0.85696,8e-05,17.31345]
[1776336641696,37.14,74342.9,0.0,-0.85696,8e-05,17.31345]
[1776336641796,37.14,74342.9,0.0,-0.85695,8e-05,17.3139]
[1776336643114,37.14,74337.522,0.0,-0.85737,8e-05,17.27824]
[1776336644269,37.14,74336.4,0.0,-0.85746,8e-05,17.27118]
[1776336644443,37.14,74336.4,0.0,-0.85746,8e-05,17.27118]
[1776336650122,37.15,74337.254,0.0,-0.85735,8e-05,17.27972]
[1776336653919,37.15,74337.808,0.0,-0.85729,8e-05,17.28482]
[1776336653945,37.15,74337.808,0.0,-0.85729,8e-05,17.28482]
[1776336655956,37.15,74337.798,0.0,-0.85728,8e-05,17.28566]
[1776336655982,37.15,74337.798,0.0,-0.85728,8e-05,17.28611]
[1776336656196,37.15,74337.798,0.0,-0.85728,8e-05,17.28611]
[1776336663142,37.16,74340.878,0.0,-0.857,8e-05,17.30981]
[1776336664925,37.16,74340.878,0.0,-0.85699,8e-05,17.31021]
[1776336664942,37.16,74340.878,0.0,-0.85699,8e-05,17.31021]
[1776336665776,37.16,74345.976,0.0,-0.85658,8e-05,17.34517]
[1776336669090,37.16,74349.378,0.0,-0.8563,8e-05,17.36875]
[1776336669148,37.16,74342.676,0.0,-0.85683,8e-05,17.32413]
[1776336669200,37.16,74342.676,0.0,-0.85683,8e-05,17.32413]
[1776336670339,37.16,74342.676,0.0,-0.85682,8e-05,17.32452]
[1776336670438,37.16,74342.676,0.0,-0.85682,8e-05,17.32452]
[1776336670811,37.16,74342.676,0.0,-0.85682,8e-05,17.32489]
[1776336674581,37.17,74346.392,0.0,-0.85651,8e-05,17.35093]
[1776336674692,37.17,74346.392,0.0,-0.85651,8e-05,17.35093]
[1776336680158,37.17,74350.32,0.0,-0.85617,8e-05,17.3793]
[1776336680561,37.17,74350.32,0.0,-0.85617,8e-05,17.3793]
[1776336680698,37.17,74350.32,0.0,-0.85617,8e-05,17.3793]
[1776336680881,37.17,74350.32,0.0,-0.85617,8e-05,17.37962]
[1776336682224,37.17,74350.32,0.0,-0.85617,8e-05,17.37994]
[1776336682438,37.17,74350.32,0.0,-0.85617,8e-05,17.37994]
[1776336686340,37.17,74353.954,0.0,-0.85586,8e-05,17.40552]
[1776336686440,37.17,74353.954,0.0,-0.85586,8e-05,17.40552]
[1776336686924,37.17,74353.954,0.0,-0.85586,8e-05,17.40579]
[1776336690322,37.18,74356.524,0.0,-0.85564,8e-05,17.42384]
[1776336690443,37.18,74356.524,0.0,-0.85564,8e-05,17.42384]
[1776336693973,37.18,74361.322,0.0,-0.85527,8e-05,17.45362]
[1776336696574,37.18,74363.574,0.0,-0.85509,8e-05,17.46916]
[1776336696692,37.18,74363.574,0.0,-0.85509,8e-05,17.46916]
[1776336696993,37.18,74363.574,0.0,-0.85508,8e-05,17.46937]
[1776336701163,37.18,74361.364,0.0,-0.85525,8e-05,17.45517]
[1776336701189,37.18,74362.342,0.0,-0.85517,8e-05,17.46195]
[1776336706774,37.18,74361.876,0.0,-0.8552,8e-05,17.45985]
[1776336706940,37.18,74361.876,0.0,-0.8552,8e-05,17.45985]
[1776336708143,37.18,74361.876,0.0,-0.85519,8e-05,17.46004]
[1776336708186,37.18,74364.778,0.0,-0.85496,8e-05,17.47973]
[1776336708193,37.18,74364.778,0.0,-0.85496,8e-05,17.47973]
[1776336711815,37.19,74365.25,0.0,-0.8549,8e-05,17.48513]
[1776336711913,37.19,74365.25,0.0,-0.8549,8e-05,17.48513]
[1776336713119,37.19,74356.986,0.0,-0.85555,8e-05,17.43014]
[1776336715714,37.19,74352.986,0.0,-0.85586,8e-05,17.40383]
[1776336715938,37.19,74352.986,0.0,-0.85586,8e-05,17.40383]
[1776336716141,37.19,74352.986,0.0,-0.85586,8e-05,17.40412]
[1776336720155,37.19,74352.954,0.0,-0.85585,8e-05,17.40473]
[1776336720192,37.19,74352.954,0.0,-0.85585,8e-05,17.40473]
[1776336725204,37.19,74357.238,0.0,-0.85549,8e-05,17.43498]
[1776336725560,37.19,74357.238,0.0,-0.85549,8e-05,17.43498]
[1776336725690,37.19,74357.238,0.0,-0.85549,8e-05,17.43498]
[1776336726744,37.19,74357.238,0.0,-0.85549,8e-05,17.43521]
[1776336726942,37.19,74357.238,0.0,-0.85549,8e-05,17.43521]
[1776336727043,37.19,74357.238,0.0,-0.85548,8e-05,17.43543]
[1776336730189,37.2,74358.734,0.0,-0.85536,8e-05,17.44593]
[1776336730438,37.2,74362.766,0.0,-0.85501,8e-05,17.47486]
[1776336732211,37.2,74357.658,0.0,-0.85542,8e-05,17.44096]
[1776336732870,37.2,74357.658,0.0,-0.85542,8e-05,17.44096]
[1776336732937,37.2,74357.658,0.0,-0.85542,8e-05,17.44096]
[1776336733038,37.2,74357.658,0.0,-0.85541,8e-05,17.4412]
[1776336735122,37.2,74356.948,0.0,-0.85547,8e-05,17.43666]
[1776336735198,37.2,74356.948,0.0,-0.85547,8e-05,17.43666]
[1776336740219,37.2,74359.104,0.0,-0.85528,8e-05,17.45246]
[1776336741514,37.2,74359.38,0.0,-0.85526,8e-05,17.45452]
[1776336741695,37.2,74359.38,0.0,-0.85526,8e-05,17.45452]
[1776336742221,37.2,74359.884,0.0,-0.85521,8e-05,17.45811]
[1776336747226,37.21,74360.478,0.0,-0.85515,8e-05,17.4631]
[1776336747501,37.21,74360.478,0.0,-0.85515,8e-05,17.4631]
[1776336747690,37.21,74360.478,0.0,-0.85515,8e-05,17.4631]
[1776336748227,37.21,74368.014,0.0,-0.85453,8e-05,17.515]
[1776336752381,37.21,74371.686,0.0,-0.85422,8e-05,17.53992]
[1776336752437,37.21,74371.686,0.0,-0.85422,8e-05,17.53992]
[1776336752669,37.21,74371.686,0.0,-0.85422,8e-05,17.53992]
[1776336752704,37.21,74371.686,0.0,-0.85422,8e-05,17.53992]
[1776336753232,37.21,74373.776,0.0,-0.85405,8e-05,17.55403]
[1776336757822,37.21,74371.922,0.0,-0.85419,8e-05,17.5419]
[1776336757937,37.21,74371.922,0.0,-0.85419,8e-05,17.5419]
[1776336763086,37.22,74370.886,0.0,-0.85427,8e-05,17.53539]
[1776336763190,37.22,74370.886,0.0,-0.85427,8e-05,17.53539]
[1776336764259,37.22,74371.802,0.0,-0.8542,8e-05,17.54173]
[1776336764439,37.22,74371.802,0.0,-0.8542,8e-05,17.54173]
[1776336765244,37.22,74371.196,0.0,-0.85424,8e-05,17.53775]
[1776336768887,37.22,74369.256,0.0,-0.8544,8e-05,17.52502]
[1776336768941,37.22,74369.256,0.0,-0.8544,8e-05,17.52502]
[1776336772802,37.22,74367.344,0.0,-0.85454,8e-05,17.51266]
[1776336773956,37.22,74367.344,0.0,-0.85454,8e-05,17.51278]
[1776336774190,37.22,74367.344,0.0,-0.85454,8e-05,17.51278]
[1776336774253,37.22,74368.102,0.0,-0.85448,8e-05,17.51799]
[1776336779258,37.22,74370.01,0.0,-0.85432,8e-05,17.53135]
[1776336784263,37.22,74367.75,0.0,-0.85449,8e-05,17.51671]
[1776336789268,37.22,74368.27,0.0,-0.85444,8e-05,17.52079]
[1776336793272,37.22,74374.712,0.0,-0.85392,8e-05,17.56443]
[1776336799278,37.22,74376.528,0.0,-0.85377,8e-05,17.57689]
[1776336802281,37.22,74372.11,0.0,-0.85413,8e-05,17.54741]
[1776336805284,37.22,74367.14,0.0,-0.85452,8e-05,17.51435]
[1776336810289,37.22,74371.27,0.0,-0.85418,8e-05,17.54262]
[1776336815294,37.22,74374.14,0.0,-0.85397,8e-05,17.55885]
[1776336820299,37.23,74381.644,0.0,-0.85337,8e-05,17.60949]
[1776336823337,37.22,74387.228,0.0,-0.85292,8e-05,17.64687]
[1776336824954,37.22,74393.106,0.0,-0.85245,8e-05,17.68615]
[1776336826694,37.22,74396.184,0.0,-0.8522,8e-05,17.70692]
[1776336828941,37.22,74399.52,0.0,-0.85193,8e-05,17.72943]
[1776336829990,37.22,74404.886,0.0,-0.85149,8e-05,17.76555]
[1776336833167,37.22,74404.526,0.0,-0.85152,8e-05,17.76316]
[1776336833214,37.22,74404.526,0.0,-0.85152,8e-05,17.76316]
[1776336833269,37.22,74404.526,0.0,-0.85152,8e-05,17.76316]
[1776336836033,37.23,74398.862,0.0,-0.85198,8e-05,17.72521]
[1776336838942,37.23,74394.798,0.0,-0.8523,8e-05,17.6981]
[1776336841068,37.23,74390.388,0.0,-0.85265,8e-05,17.66885]
[1776336846103,37.23,74387.39,0.0,-0.85289,8e-05,17.6495]
[1776336847090,37.23,74387.39,0.0,-0.85289,8e-05,17.6495]
[1776336847196,37.23,74387.39,0.0,-0.85289,8e-05,17.6495]
[1776336847293,37.23,74387.39,0.0,-0.85288,8e-05,17.64966]
[1776336847906,37.23,74387.39,0.0,-0.85288,8e-05,17.64966]
[1776336847936,37.23,74387.39,0.0,-0.85288,8e-05,17.64966]
[1776336852145,37.23,74391.77,0.0,-0.85252,8e-05,17.67981]
[1776336853494,37.23,74391.198,0.0,-0.85257,8e-05,17.67611]
[1776336853692,37.23,74391.198,0.0,-0.85257,8e-05,17.67611]
[1776336854356,37.23,74391.198,0.0,-0.85257,8e-05,17.67611]
[1776336854368,37.23,74386.426,0.0,-0.85295,8e-05,17.64398]
[1776336854441,37.23,74386.426,0.0,-0.85295,8e-05,17.64398]
[1776336860200,37.23,74383.082,0.0,-0.85322,8e-05,17.62134]
[1776336861475,37.23,74384.222,0.0,-0.85313,8e-05,17.62896]
[1776336861692,37.23,74384.222,0.0,-0.85313,8e-05,17.62896]
[1776336862118,37.23,74384.222,0.0,-0.85313,8e-05,17.62896]
[1776336862196,37.23,74384.222,0.0,-0.85313,8e-05,17.62896]
[1776336862214,37.23,74384.222,0.0,-0.85313,8e-05,17.62892]
[1776336867250,37.23,74384.52,0.0,-0.85311,8e-05,17.63075]
[1776336868775,37.23,74383.054,0.0,-0.85323,8e-05,17.62086]
[1776336868946,37.23,74383.054,0.0,-0.85323,8e-05,17.62086]
[1776336869358,37.23,74383.054,0.0,-0.85323,8e-05,17.62086]
[1776336869386,37.23,74385.592,0.0,-0.85303,8e-05,17.63788]
[1776336869438,37.23,74385.592,0.0,-0.85303,8e-05,17.63788]
[1776336875306,37.23,74385.062,0.0,-0.85309,8e-05,17.63072]
[1776336876952,37.23,74385.172,0.0,-0.85308,8e-05,17.63143]
[1776336877200,37.23,74385.172,0.0,-0.85308,8e-05,17.63143]
[1776336877320,37.23,74385.172,0.0,-0.85308,8e-05,17.63141]
[1776336877828,37.23,74385.172,0.0,-0.85308,8e-05,17.63141]
[1776336877937,37.23,74385.172,0.0,-0.85308,8e-05,17.63141]
[1776336882464,37.23,74384.278,0.0,-0.85316,8e-05,17.62528]
[1776336882688,37.23,74384.278,0.0,-0.85316,8e-05,17.62528]
[1776336883187,37.23,74384.278,0.0,-0.85316,8e-05,17.62528]
[1776336883363,37.23,74384.278,0.0,-0.85316,8e-05,17.62524]
[1776336883438,37.23,74384.278,0.0,-0.85316,8e-05,17.62524]
[1776336889405,37.23,74386.5,0.0,-0.85298,8e-05,17.6399]
[1776336890747,37.23,74386.254,0.0,-0.853,8e-05,17.6382]
[1776336890922,37.23,74386.254,0.0,-0.853,8e-05,17.6382]
[1776336890948,37.23,74386.254,0.0,-0.853,8e-05,17.6382]
[1776336890977,37.23,74386.254,0.0,-0.853,8e-05,17.63816]
[1776336896416,37.23,74384.808,0.0,-0.85312,8e-05,17.62827]
[1776336901421,37.23,74383.462,0.0,-0.85323,8e-05,17.61908]
[1776336903955,37.23,74383.582,0.0,-0.85322,8e-05,17.61985]
[1776336904196,37.23,74383.582,0.0,-0.85322,8e-05,17.61985]
[1776336904291,37.23,74383.582,0.0,-0.85322,8e-05,17.61982]
[1776336904729,37.23,74383.582,0.0,-0.85322,8e-05,17.61982]
[1776336904938,37.23,74383.582,0.0,-0.85322,8e-05,17.61982]
[1776336910430,37.23,74383.224,0.0,-0.85325,8e-05,17.61729]
[1776336915435,37.23,74390.978,0.0,-0.85263,8e-05,17.66968]
[1776336916891,37.23,74393.374,0.0,-0.85243,8e-05,17.6859]
[1776336916944,37.23,74393.374,0.0,-0.85243,8e-05,17.6859]
[1776336917437,37.23,74394.522,0.0,-0.85234,8e-05,17.69373]
[1776336917893,37.23,74394.522,0.0,-0.85234,8e-05,17.69373]
[1776336917944,37.23,74394.522,0.0,-0.85234,8e-05,17.69373]
[1776336923443,37.23,74398.288,0.0,-0.85203,8e-05,17.71955]
[1776336923637,37.23,74398.288,0.0,-0.85203,8e-05,17.71955]
[1776336923690,37.23,74398.288,0.0,-0.85203,8e-05,17.71955]
[1776336924235,37.23,74398.288,0.0,-0.85203,8e-05,17.71955]
[1776336924438,37.23,74398.288,0.0,-0.85203,8e-05,17.71955]
[1776336924444,37.23,74398.364,0.0,-0.85202,8e-05,17.72013]
[1776336929449,37.23,74399.212,0.0,-0.85195,8e-05,17.72615]
[1776336930995,37.23,74399.252,0.0,-0.85194,8e-05,17.72647]
[1776336931204,37.23,74399.252,0.0,-0.85194,8e-05,17.72647]
[1776336931298,37.23,74399.252,0.0,-0.85196,8e-05,17.72315]
[1776336931549,37.23,74399.252,0.0,-0.85196,8e-05,17.72315]
[1776336931695,37.23,74399.252,0.0,-0.85196,8e-05,17.72315]
[1776336933452,37.23,74405.576,0.0,-0.85145,8e-05,17.76576]
[1776336935454,37.23,74415.192,0.0,-0.85067,8e-05,17.8306]
[1776336936455,37.23,74426.63,0.0,-0.84974,8e-05,17.9075]
[1776336937456,37.23,74433.656,0.0,-0.84916,8e-05,17.95479]
[1776336939458,37.23,74438.018,0.0,-0.8488,8e-05,17.98408]
[1776336942929,37.23,74437.99,0.0,-0.84881,8e-05,17.98375]
[1776336942936,37.23,74437.99,0.0,-0.84881,8e-05,17.98375]
[1776336943429,37.23,74437.99,0.0,-0.84881,8e-05,17.98375]
[1776336943444,37.23,74437.99,0.0,-0.84881,8e-05,17.98375]
[1776336943462,37.23,74438.22,0.0,-0.84879,8e-05,17.98525]
[1776336948467,37.23,74438.93,0.0,-0.84874,8e-05,17.98975]
[1776336952471,37.23,74432.126,0.0,-0.8493,8e-05,17.94378]
[1776336954473,37.23,74426.594,0.0,-0.84975,8e-05,17.90662]
[1776336957854,37.23,74427.78,0.0,-0.84965,8e-05,17.91474]
[1776336957939,37.23,74427.78,0.0,-0.84965,8e-05,17.91474]
[1776336958373,37.23,74427.78,0.0,-0.84965,8e-05,17.91474]
[1776336958445,37.23,74427.78,0.0,-0.84965,8e-05,17.91474]
[1776336958474,37.23,74427.78,0.0,-0.84965,8e-05,17.91479]
[1776336963482,37.23,74425.106,0.0,-0.84986,8e-05,17.89708]
[1776336965764,37.23,74424.934,0.0,-0.84987,8e-05,17.89605]
[1776336965942,37.23,74424.934,0.0,-0.84987,8e-05,17.89605]
[1776336965945,37.23,74424.934,0.0,-0.84987,8e-05,17.89605]
[1776336966196,37.23,74424.934,0.0,-0.84987,8e-05,17.89605]
[1776336966297,37.23,74424.934,0.0,-0.84987,8e-05,17.89611]
[1776336971490,37.23,74422.704,0.0,-0.85005,8e-05,17.88142]
[1776336972409,37.23,74422.704,0.0,-0.85005,8e-05,17.88142]
[1776336972436,37.23,74422.704,0.0,-0.85005,8e-05,17.88142]
[1776336972455,37.23,74422.704,0.0,-0.85005,8e-05,17.88152]
[1776336973139,37.23,74422.704,0.0,-0.85005,8e-05,17.88152]
[1776336973196,37.23,74422.704,0.0,-0.85005,8e-05,17.88152]
[1776336978497,37.23,74419.208,0.0,-0.85033,8e-05,17.85863]
[1776336979764,37.23,74418.574,0.0,-0.85038,8e-05,17.85448]
[1776336979937,37.23,74418.574,0.0,-0.85038,8e-05,17.85448]
[1776336980499,37.23,74416.08,0.0,-0.85058,8e-05,17.83784]
[1776336980634,37.23,74416.08,0.0,-0.85058,8e-05,17.83784]
[1776336980697,37.23,74416.08,0.0,-0.85058,8e-05,17.83784]
[1776336984106,37.23,74415.518,0.0,-0.85062,8e-05,17.83451]
[1776336984203,37.23,74415.518,0.0,-0.85062,8e-05,17.83451]
[1776336986091,37.23,74407.752,0.0,-0.85124,8e-05,17.7829]
[1776336987108,37.23,74407.752,0.0,-0.85124,8e-05,17.7829]
[1776336987202,37.23,74407.752,0.0,-0.85124,8e-05,17.7829]
[1776336987268,37.23,74407.752,0.0,-0.85124,8e-05,17.78311]
[1776336991342,37.24,74409.322,0.0,-0.85111,8e-05,17.79427]
[1776336991442,37.24,74409.322,0.0,-0.85111,8e-05,17.79427]
[1776336996515,37.24,74412.646,0.0,-0.85084,8e-05,17.81429]
[1776336998500,37.24,74412.646,0.0,-0.85084,8e-05,17.81446]
[1776336998517,37.24,74412.158,0.0,-0.85088,8e-05,17.81135]
[1776336998697,37.24,74412.158,0.0,-0.85088,8e-05,17.81135]
[1776336999190,37.24,74412.158,0.0,-0.85088,8e-05,17.81135]
[1776336999441,37.24,74412.158,0.0,-0.85088,8e-05,17.81135]
[1776336999518,37.24,74411.674,0.0,-0.85092,8e-05,17.80827]
[1776337005524,37.24,74411.728,0.0,-0.8509,8e-05,17.80969]
[1776337010529,37.24,74411.02,0.0,-0.85095,8e-05,17.80579]
[1776337011849,37.24,74411.02,0.0,-0.85094,8e-05,17.80597]
[1776337011937,37.24,74411.02,0.0,-0.85094,8e-05,17.80597]
[1776337012274,37.24,74411.02,0.0,-0.85094,8e-05,17.80617]
[1776337012587,37.24,74411.02,0.0,-0.85094,8e-05,17.80617]
[1776337012692,37.24,74411.02,0.0,-0.85094,8e-05,17.80617]
[1776337018316,37.24,74411.256,0.0,-0.85091,8e-05,17.80882]
[1776337023542,37.25,74410.846,0.0,-0.85093,8e-05,17.80693]
[1776337025171,37.25,74410.846,0.0,-0.85093,8e-05,17.80711]
[1776337025192,37.25,74410.846,0.0,-0.85093,8e-05,17.80711]
[1776337025365,37.25,74410.846,0.0,-0.85093,8e-05,17.80729]
[1776337025950,37.25,74410.846,0.0,-0.85093,8e-05,17.80729]
[1776337026192,37.25,74410.846,0.0,-0.85093,8e-05,17.80729]
[1776337031406,37.25,74408.212,0.0,-0.85113,8e-05,17.79076]
[1776337033316,37.25,74408.622,0.0,-0.85109,8e-05,17.79371]
[1776337033441,37.25,74408.622,0.0,-0.85109,8e-05,17.79371]
[1776337033543,37.25,74408.622,0.0,-0.85109,8e-05,17.79393]
[1776337034151,37.25,74408.622,0.0,-0.85109,8e-05,17.79393]
[1776337034194,37.25,74408.622,0.0,-0.85109,8e-05,17.79393]
[1776337035435,37.25,74404.514,0.0,-0.85142,8e-05,17.76677]
[1776337040559,37.25,74403.55,0.0,-0.85148,8e-05,17.76147]
[1776337043496,37.25,74399.318,0.0,-0.85182,8e-05,17.73337]
[1776337044134,37.25,74399.318,0.0,-0.85182,8e-05,17.73337]
[1776337044191,37.25,74399.318,0.0,-0.85182,8e-05,17.73337]
[1776337044502,37.25,74399.318,0.0,-0.85182,8e-05,17.73347]
[1776337045276,37.25,74399.318,0.0,-0.85182,8e-05,17.73347]
[1776337045445,37.25,74399.318,0.0,-0.85182,8e-05,17.73347]
[1776337046517,37.25,74392.654,0.0,-0.85235,8e-05,17.68888]
[1776337051376,37.25,74392.412,0.0,-0.85237,8e-05,17.68765]
[1776337051438,37.25,74392.412,0.0,-0.85237,8e-05,17.68765]
[1776337051552,37.25,74392.412,0.0,-0.85239,8e-05,17.68438]
[1776337054027,37.26,74392.662,0.0,-0.85237,8e-05,17.68623]
[1776337054200,37.26,74392.662,0.0,-0.85237,8e-05,17.68623]
[1776337055573,37.26,74405.282,0.0,-0.85134,8e-05,17.77105]
[1776337060578,37.26,74403.336,0.0,-0.8515,8e-05,17.75799]
[1776337061579,37.25,74396.44,0.0,-0.85206,8e-05,17.71125]
[1776337062580,37.25,74384.156,0.0,-0.85306,8e-05,17.62845]
[1776337063204,37.25,74384.156,0.0,-0.85306,8e-05,17.62845]
[1776337063437,37.25,74384.156,0.0,-0.85306,8e-05,17.62845]
[1776337063440,37.25,74384.156,0.0,-0.85306,8e-05,17.62847]
[1776337064498,37.25,74384.156,0.0,-0.85306,8e-05,17.62847]
[1776337064701,37.25,74384.156,0.0,-0.85306,8e-05,17.62851]
[1776337065583,37.25,74373.762,0.0,-0.85389,8e-05,17.55876]
[1776337070588,37.25,74374.788,0.0,-0.85381,8e-05,17.56586]
[1776337070893,37.25,74374.788,0.0,-0.85381,8e-05,17.56586]
[1776337070946,37.25,74374.788,0.0,-0.85381,8e-05,17.56586]
[1776337073160,37.25,74374.476,0.0,-0.85383,8e-05,17.56385]
[1776337073197,37.25,74374.476,0.0,-0.85383,8e-05,17.56385]
[1776337073256,37.25,74374.476,0.0,-0.85383,8e-05,17.56388]
[1776337076145,37.25,74374.784,0.0,-0.85381,8e-05,17.56602]
[1776337076201,37.25,74374.784,0.0,-0.85381,8e-05,17.56602]
[1776337077595,37.26,74368.09,0.0,-0.85434,8e-05,17.52124]
[1776337079363,37.26,74367.344,0.0,-0.8544,8e-05,17.51634]
[1776337079435,37.26,74367.344,0.0,-0.8544,8e-05,17.51634]
[1776337079464,37.26,74367.344,0.0,-0.8544,8e-05,17.51644]
[1776337080664,37.26,74364.632,0.0,-0.85461,8e-05,17.49837]
[1776337080692,37.26,74364.632,0.0,-0.85461,8e-05,17.49837]
[1776337085845,37.26,74362.118,0.0,-0.85481,8e-05,17.4822]
[1776337085941,37.26,74362.118,0.0,-0.85481,8e-05,17.4822]
[1776337086604,37.26,74364.182,0.0,-0.85464,8e-05,17.49618]
[1776337086737,37.26,74364.182,0.0,-0.85464,8e-05,17.49618]
[1776337086945,37.26,74364.182,0.0,-0.85464,8e-05,17.49618]
[1776337092610,37.26,74364.072,0.0,-0.85464,8e-05,17.4962]
[1776337095735,37.26,74366.51,0.0,-0.85444,8e-05,17.51291]
[1776337095941,37.26,74366.51,0.0,-0.85444,8e-05,17.51291]
[1776337096614,37.26,74369.512,0.0,-0.8542,8e-05,17.53313]
[1776337097067,37.26,74369.512,0.0,-0.8542,8e-05,17.53313]
[1776337097194,37.26,74369.512,0.0,-0.8542,8e-05,17.53313]
[1776337101338,37.26,74372.28,0.0,-0.85397,8e-05,17.55194]
[1776337101440,37.26,74372.28,0.0,-0.85397,8e-05,17.55194]
[1776337101925,37.26,74372.28,0.0,-0.85397,8e-05,17.55198]
[1776337101938,37.26,74372.28,0.0,-0.85397,8e-05,17.55198]
[1776337102620,37.26,74377.674,0.0,-0.85354,8e-05,17.58819]
[1776337105623,37.26,74380.754,0.0,-0.85329,8e-05,17.60884]
[1776337106393,37.26,74380.754,0.0,-0.85329,8e-05,17.60884]
[1776337106446,37.26,74380.754,0.0,-0.85329,8e-05,17.60884]
[1776337111631,37.26,74381.82,0.0,-0.85323,8e-05,17.61244]
[1776337115276,37.26,74382.572,0.0,-0.85317,8e-05,17.6174]
[1776337117637,37.26,74371.992,0.0,-0.85403,8e-05,17.5461]
[1776337118638,37.26,74365.854,0.0,-0.85452,8e-05,17.50479]
[1776337118733,37.26,74365.854,0.0,-0.85452,8e-05,17.50479]
[1776337118942,37.26,74365.854,0.0,-0.85452,8e-05,17.50479]
[1776337120498,37.26,74365.578,0.0,-0.85454,8e-05,17.50282]
[1776337120590,37.26,74365.578,0.0,-0.85454,8e-05,17.5027]
[1776337122558,37.26,74365.768,0.0,-0.85453,8e-05,17.50385]
[1776337122696,37.26,74365.74,0.0,-0.85453,8e-05,17.50354]
[1776337128648,37.26,74364.144,0.0,-0.85467,8e-05,17.49217]
[1776337131651,37.26,74360.344,0.0,-0.85498,8e-05,17.46641]
[1776337132940,37.26,74360.344,0.0,-0.85498,8e-05,17.46638]
[1776337133446,37.26,74360.344,0.0,-0.85498,8e-05,17.46638]
[1776337133462,37.26,74360.344,0.0,-0.85498,8e-05,17.46637]
[1776337133694,37.26,74360.344,0.0,-0.85498,8e-05,17.46637]
[1776337134654,37.26,74353.792,0.0,-0.8555,8e-05,17.42241]
[1776337136656,37.26,74362.436,0.0,-0.85481,8e-05,17.48028]
[1776337138261,37.26,74360.906,0.0,-0.85493,8e-05,17.46994]
[1776337138438,37.26,74360.906,0.0,-0.85493,8e-05,17.46994]
[1776337138443,37.26,74360.906,0.0,-0.85494,8e-05,17.46988]
[1776337143663,37.26,74358.742,0.0,-0.85511,8e-05,17.45508]
[1776337144045,37.26,74358.742,0.0,-0.85511,8e-05,17.45508]
[1776337144195,37.26,74358.742,0.0,-0.85511,8e-05,17.45508]
[1776337148232,37.26,74352.68,0.0,-0.8556,8e-05,17.41444]
[1776337151170,37.26,74353.13,0.0,-0.85556,8e-05,17.41755]
[1776337151212,37.26,74353.13,0.0,-0.85556,8e-05,17.41755]
[1776337154383,37.26,74348.94,0.0,-0.85589,8e-05,17.38971]
[1776337154438,37.26,74348.94,0.0,-0.85589,8e-05,17.38971]
[1776337154485,37.26,74348.94,0.0,-0.85589,8e-05,17.38984]
[1776337155290,37.26,74343.41,0.0,-0.85632,8e-05,17.3529]
[1776337159859,37.26,74342.634,0.0,-0.85638,8e-05,17.34815]
[1776337159940,37.26,74342.634,0.0,-0.85638,8e-05,17.34815]
[1776337165360,37.26,74339.996,0.0,-0.85658,8e-05,17.33113]
[1776337168323,37.26,74338.414,0.0,-0.8567,8e-05,17.32077]
[1776337168438,37.26,74338.414,0.0,-0.8567,8e-05,17.32077]
[1776337168488,37.26,74338.414,0.0,-0.8567,8e-05,17.3209]
[1776337173693,37.26,74337.006,0.0,-0.85683,8e-05,17.30874]
[1776337176122,37.26,74337.006,0.0,-0.85683,8e-05,17.30901]
[1776337176190,37.26,74337.006,0.0,-0.85683,8e-05,17.30901]
[1776337179902,37.26,74336.296,0.0,-0.85687,8e-05,17.30483]
[1776337179944,37.26,74336.296,0.0,-0.85687,8e-05,17.30483]
[1776337180464,37.26,74336.296,0.0,-0.85687,8e-05,17.30503]
[1776337181472,37.26,74329.692,0.0,-0.85739,8e-05,17.26101]
[1776337182134,37.26,74329.692,0.0,-0.85739,8e-05,17.26101]
[1776337182196,37.26,74329.692,0.0,-0.85739,8e-05,17.26101]
[1776337187513,37.26,74330.04,0.0,-0.85735,8e-05,17.26453]
[1776337188946,37.26,74330.726,0.0,-0.85729,8e-05,17.26931]
[1776337189195,37.26,74330.726,0.0,-0.85729,8e-05,17.26931]
[1776337190144,37.27,74330.726,0.0,-0.85729,8e-05,17.26949]
[1776337190196,37.27,74330.726,0.0,-0.85729,8e-05,17.26949]
[1776337190535,37.27,74330.726,0.0,-0.85729,8e-05,17.26967]
[1776337195346,37.27,74332.314,0.0,-0.85715,8e-05,17.28098]
[1776337195439,37.27,74332.314,0.0,-0.85715,8e-05,17.28098]
[1776337197597,37.27,74337.628,0.0,-0.85673,8e-05,17.31694]
[1776337200618,37.27,74343.012,0.0,-0.8563,8e-05,17.35331]
[1776337203613,37.27,74344.332,0.0,-0.85619,8e-05,17.36236]
[1776337203700,37.27,74344.332,0.0,-0.85619,8e-05,17.36236]
[1776337206347,37.27,74352.01,0.0,-0.85554,8e-05,17.41687]
[1776337206441,37.27,74352.01,0.0,-0.85554,8e-05,17.41687]
[1776337206660,37.27,74352.01,0.0,-0.85554,8e-05,17.41709]
[1776337210339,37.28,74351.448,0.0,-0.85558,8e-05,17.41401]
[1776337210438,37.28,74351.448,0.0,-0.85558,8e-05,17.41401]
[1776337212707,37.28,74344.144,0.0,-0.85615,8e-05,17.36592]
[1776337215092,37.28,74343.73,0.0,-0.85617,8e-05,17.36371]
[1776337215191,37.28,74343.73,0.0,-0.85617,8e-05,17.36371]
[1776337215379,37.28,74343.73,0.0,-0.85617,8e-05,17.36371]
[1776337215446,37.28,74343.73,0.0,-0.85617,8e-05,17.36371]
[1776337215728,37.28,74343.73,0.0,-0.85617,8e-05,17.36398]
[1776337217742,37.28,74348.486,0.0,-0.85579,8e-05,17.39634]
[1776337222756,37.28,74350.43,0.0,-0.85562,8e-05,17.41055]
[1776337225104,37.28,74350.362,0.0,-0.85562,8e-05,17.41055]
[1776337225198,37.28,74350.362,0.0,-0.85562,8e-05,17.41055]
[1776337227779,37.28,74342.158,0.0,-0.85626,8e-05,17.35645]
[1776337227937,37.28,74342.158,0.0,-0.85626,8e-05,17.35645]
[1776337228765,37.28,74344.796,0.0,-0.85605,8e-05,17.3744]
[1776337230500,37.29,74347.132,0.0,-0.85586,8e-05,17.39031]
[1776337230691,37.29,74347.132,0.0,-0.85586,8e-05,17.39031]
[1776337233770,37.29,74353.222,0.0,-0.85538,8e-05,17.42864]
[1776337235293,37.29,74354.438,0.0,-0.85528,8e-05,17.43698]
[1776337235437,37.29,74354.438,0.0,-0.85528,8e-05,17.43698]
[1776337235538,37.29,74354.438,0.0,-0.85528,8e-05,17.43718]
[1776337240777,37.29,74352.79,0.0,-0.8554,8e-05,17.42714]
[1776337246783,37.29,74353.33,0.0,-0.85534,8e-05,17.43197]
[1776337247485,37.29,74353.33,0.0,-0.85534,8e-05,17.43197]
[1776337247694,37.29,74353.33,0.0,-0.85534,8e-05,17.43197]
[1776337252789,37.29,74353.022,0.0,-0.85535,8e-05,17.43109]
[1776337257794,37.3,74352.886,0.0,-0.85535,8e-05,17.43117]
[1776337260290,37.3,74351.628,0.0,-0.85545,8e-05,17.42316]
[1776337265802,37.3,74356.082,0.0,-0.85508,8e-05,17.45417]
[1776337266107,37.3,74356.082,0.0,-0.85508,8e-05,17.45417]
[1776337266194,37.3,74356.082,0.0,-0.85508,8e-05,17.45417]
[1776337266803,37.3,74355.112,0.0,-0.85515,8e-05,17.44785]
[1776337271808,37.3,74350.874,0.0,-0.85548,8e-05,17.42042]
[1776337275811,37.3,74342.766,0.0,-0.85611,8e-05,17.36705]
[1776337276098,37.3,74342.766,0.0,-0.85611,8e-05,17.36705]
[1776337276697,37.3,74342.766,0.0,-0.85611,8e-05,17.36705]
[1776337277813,37.3,74335.518,0.0,-0.85668,8e-05,17.31922]
[1776337282141,37.31,74338.57,0.0,-0.85642,8e-05,17.34096]
[1776337282191,37.31,74338.57,0.0,-0.85642,8e-05,17.34096]
[1776337282818,37.31,74338.35,0.0,-0.85643,8e-05,17.3398]
[1776337287823,37.31,74338.726,0.0,-0.85638,8e-05,17.34388]
[1776337289825,37.31,74343.574,0.0,-0.85599,8e-05,17.37688]
[1776337290658,37.31,74343.574,0.0,-0.85599,8e-05,17.37688]
[1776337290689,37.31,74343.574,0.0,-0.85599,8e-05,17.37688]
[1776337290758,37.31,74343.574,0.0,-0.85599,8e-05,17.37712]
[1776337290944,37.31,74343.574,0.0,-0.85599,8e-05,17.37712]
[1776337291827,37.31,74348.472,0.0,-0.85562,8e-05,17.40676]
[1776337296744,37.31,74352.534,0.0,-0.85529,8e-05,17.43473]
[1776337296942,37.31,74352.534,0.0,-0.85528,8e-05,17.43492]
[1776337297025,37.31,74352.534,0.0,-0.85528,8e-05,17.43492]
[1776337297188,37.31,74352.534,0.0,-0.85528,8e-05,17.43492]
[1776337297833,37.31,74353.43,0.0,-0.85521,8e-05,17.44109]
[1776337302838,37.32,74353.57,0.0,-0.85519,8e-05,17.44291]
[1776337307577,37.32,74353.728,0.0,-0.85517,8e-05,17.44464]
[1776337307693,37.32,74353.728,0.0,-0.85517,8e-05,17.44464]
[1776337313410,37.32,74346.61,0.0,-0.85572,8e-05,17.39835]
[1776337318553,37.32,74347.22,0.0,-0.85566,8e-05,17.40333]
[1776337318699,37.32,74347.22,0.0,-0.85566,8e-05,17.40333]
[1776337318727,37.32,74347.22,0.0,-0.85566,8e-05,17.40333]
[1776337318799,37.32,74347.22,0.0,-0.85566,8e-05,17.40355]
[1776337318942,37.32,74347.22,0.0,-0.85566,8e-05,17.40355]
[1776337324680,37.32,74350.088,0.0,-0.85542,8e-05,17.42376]
[1776337324692,37.32,74350.088,0.0,-0.85542,8e-05,17.42376]
[1776337330426,37.33,74349.832,0.0,-0.85542,8e-05,17.42325]
[1776337330439,37.33,74349.832,0.0,-0.85542,8e-05,17.42325]
[1776337330530,37.33,74349.832,0.0,-0.85542,8e-05,17.42344]
[1776337334557,37.33,74351.168,0.0,-0.85531,8e-05,17.43264]
[1776337335564,37.33,74340.59,0.0,-0.85615,8e-05,17.36178]
[1776337336572,37.33,74331.916,0.0,-0.85684,8e-05,17.30372]
[1776337338586,37.33,74323.594,0.0,-0.85749,8e-05,17.24809]
[1776337340600,37.33,74328.692,0.0,-0.85709,8e-05,17.28209]
[1776337340935,37.33,74328.692,0.0,-0.85709,8e-05,17.28209]
[1776337341198,37.33,74328.692,0.0,-0.85709,8e-05,17.28209]
[1776337346642,37.33,74329.224,0.0,-0.85705,8e-05,17.28538]
[1776337351676,37.33,74327.818,0.0,-0.85718,8e-05,17.27337]
[1776337356711,37.33,74326.282,0.0,-0.85729,8e-05,17.26391]
[1776337356946,37.33,74326.282,0.0,-0.85729,8e-05,17.26391]
[1776337357200,37.33,74326.282,0.0,-0.85729,8e-05,17.26391]
[1776337357756,37.33,74326.282,0.0,-0.85729,8e-05,17.26391]
[1776337357784,37.33,74326.282,0.0,-0.85729,8e-05,17.26408]
[1776337357938,37.33,74326.282,0.0,-0.85729,8e-05,17.26408]
[1776337363906,37.33,74325.32,0.0,-0.85735,8e-05,17.25868]
[1776337369804,37.33,74325.354,0.0,-0.85734,8e-05,17.25995]
[1776337371757,37.33,74325.998,0.0,-0.85728,8e-05,17.26442]
[1776337371946,37.33,74325.998,0.0,-0.85728,8e-05,17.26459]
[1776337378868,37.33,74325.062,0.0,-0.85734,8e-05,17.25953]
[1776337383906,37.34,74324.67,0.0,-0.85736,8e-05,17.25778]
[1776337385920,37.34,74327.452,0.0,-0.85714,8e-05,17.27659]
[1776337386927,37.34,74336.354,0.0,-0.85643,8e-05,17.33614]
[1776337387040,37.34,74336.354,0.0,-0.85643,8e-05,17.33614]
[1776337387199,37.34,74336.354,0.0,-0.85643,8e-05,17.33614]
[1776337387643,37.34,74336.354,0.0,-0.85643,8e-05,17.33614]
[1776337387689,37.34,74336.354,0.0,-0.85643,8e-05,17.33614]
[1776337387791,37.34,74336.354,0.0,-0.85643,8e-05,17.33616]
[1776337388931,37.34,74341.708,0.0,-0.85601,8e-05,17.37199]
[1776337393936,37.34,74341.866,0.0,-0.85599,8e-05,17.37326]
[1776337394882,37.34,74341.866,0.0,-0.85599,8e-05,17.37326]
[1776337394940,37.34,74341.866,0.0,-0.85599,8e-05,17.37325]
[1776337400943,37.34,74347.004,0.0,-0.85559,8e-05,17.40752]
[1776337403254,37.34,74348.246,0.0,-0.85549,8e-05,17.41577]
[1776337403441,37.34,74348.246,0.0,-0.85549,8e-05,17.41577]
[1776337403762,37.34,74348.246,0.0,-0.85549,8e-05,17.41577]
[1776337403940,37.34,74348.246,0.0,-0.85549,8e-05,17.41577]
[1776337403946,37.34,74348.574,0.0,-0.85546,8e-05,17.41792]
[1776337408951,37.34,74349.328,0.0,-0.85541,8e-05,17.42274]
[1776337413960,37.34,74352.104,0.0,-0.85521,8e-05,17.43766]
[1776337416871,37.34,74348.672,0.0,-0.85549,8e-05,17.41459]
[1776337416937,37.34,74348.672,0.0,-0.85549,8e-05,17.41459]
[1776337421968,37.34,74351.468,0.0,-0.85527,8e-05,17.43302]
[1776337426966,37.33,74353.518,0.0,-0.85511,8e-05,17.44646]
[1776337427189,37.33,74353.506,0.0,-0.85511,8e-05,17.44631]
[1776337427687,37.33,74353.506,0.0,-0.85511,8e-05,17.44631]
[1776337427943,37.33,74353.506,0.0,-0.85511,8e-05,17.44631]
[1776337427962,37.33,74353.506,0.0,-0.85511,8e-05,17.44627]
[1776337428975,37.33,74347.294,0.0,-0.8556,8e-05,17.40467]
[1776337433980,37.33,74347.076,0.0,-0.85562,8e-05,17.40314]
[1776337436394,37.33,74348.232,0.0,-0.85553,8e-05,17.41083]
[1776337436440,37.33,74348.232,0.0,-0.85553,8e-05,17.41083]
[1776337441988,37.33,74355.952,0.0,-0.85492,8e-05,17.46243]
[1776337442989,37.33,74365.288,0.0,-0.85417,8e-05,17.525]
[1776337444991,37.33,74372.904,0.0,-0.85356,8e-05,17.57605]
[1776337447434,37.33,74376.55,0.0,-0.85327,8e-05,17.6004]
[1776337447695,37.33,74376.55,0.0,-0.85327,8e-05,17.6004]
[1776337448010,37.33,74376.55,0.0,-0.85327,8e-05,17.60035]
[1776337448195,37.33,74376.55,0.0,-0.85327,8e-05,17.60035]
[1776337448995,37.33,74377.21,0.0,-0.85322,8e-05,17.60472]
[1776337454000,37.33,74375.232,0.0,-0.85338,8e-05,17.59125]
[1776337456465,37.33,74374.276,0.0,-0.85346,8e-05,17.58479]
[1776337456691,37.33,74374.276,0.0,-0.85346,8e-05,17.58479]
[1776337462010,37.33,74371.542,0.0,-0.85368,8e-05,17.56642]
[1776337464066,37.33,74375.842,0.0,-0.85333,8e-05,17.5952]
[1776337464204,37.33,74375.842,0.0,-0.85333,8e-05,17.5952]
[1776337464934,37.33,74375.842,0.0,-0.85333,8e-05,17.5952]
[1776337465013,37.33,74380.49,0.0,-0.85296,8e-05,17.62627]
[1776337465199,37.33,74380.49,0.0,-0.85296,8e-05,17.62627]
[1776337471019,37.33,74383.388,0.0,-0.85275,8e-05,17.64176]
[1776337471275,37.33,74383.388,0.0,-0.85275,8e-05,17.64176]
[1776337471441,37.33,74383.388,0.0,-0.85275,8e-05,17.64176]
[1776337478026,37.33,74388.636,0.0,-0.85234,8e-05,17.67594]
[1776337483031,37.33,74388.688,0.0,-0.85235,8e-05,17.6756]
[1776337488644,37.33,74391.174,0.0,-0.85216,8e-05,17.69136]
[1776337490673,37.33,74391.7,0.0,-0.85212,8e-05,17.69471]
[1776337490695,37.33,74391.7,0.0,-0.85212,8e-05,17.69471]
[1776337491881,37.33,74391.7,0.0,-0.85212,8e-05,17.69454]
[1776337491936,37.33,74391.7,0.0,-0.85212,8e-05,17.69454]
[1776337491983,37.33,74391.7,0.0,-0.85212,8e-05,17.69436]
[1776337492936,37.33,74391.7,0.0,-0.85212,8e-05,17.69436]
[1776337496700,37.32,74400.344,0.0,-0.85144,8e-05,17.75127]
[1776337497209,37.32,74400.344,0.0,-0.85144,8e-05,17.75127]
[1776337497438,37.32,74400.344,0.0,-0.85144,8e-05,17.75127]
[1776337498714,37.32,74406.486,0.0,-0.85094,8e-05,17.79235]
[1776337500160,37.32,74406.486,0.0,-0.85094,8e-05,17.79229]
[1776337500195,37.32,74406.486,0.0,-0.85094,8e-05,17.79229]
[1776337500728,37.32,74406.486,0.0,-0.85094,8e-05,17.79223]
[1776337505763,37.32,74402.032,0.0,-0.85131,8e-05,17.76211]
[1776337506126,37.32,74402.032,0.0,-0.85131,8e-05,17.76211]
[1776337506197,37.32,74402.032,0.0,-0.85131,8e-05,17.76211]
[1776337510236,37.32,74402.104,0.0,-0.8513,8e-05,17.76249]
[1776337510437,37.32,74402.104,0.0,-0.8513,8e-05,17.76249]
[1776337510797,37.32,74402.104,0.0,-0.8513,8e-05,17.76245]
[1776337511401,37.32,74402.104,0.0,-0.8513,8e-05,17.76245]
[1776337511438,37.32,74402.104,0.0,-0.8513,8e-05,17.76245]
[1776337516839,37.32,74404.41,0.0,-0.85112,8e-05,17.7776]
[1776337521644,37.32,74404.166,0.0,-0.85114,8e-05,17.77577]
[1776337521696,37.32,74404.166,0.0,-0.85114,8e-05,17.77577]
[1776337522721,37.32,74404.166,0.0,-0.85114,8e-05,17.77576]
[1776337522941,37.32,74404.166,0.0,-0.85114,8e-05,17.77576]
[1776337522946,37.32,74404.166,0.0,-0.85114,8e-05,17.77576]
[1776337523888,37.32,74398.892,0.0,-0.85157,8e-05,17.74038]
[1776337526411,37.32,74396.678,0.0,-0.85175,8e-05,17.72557]
[1776337526438,37.32,74396.678,0.0,-0.85175,8e-05,17.72557]
[1776337528924,37.32,74389.466,0.0,-0.85233,8e-05,17.6772]
[1776337529098,37.32,74389.466,0.0,-0.85233,8e-05,17.6772]
[1776337529191,37.32,74389.466,0.0,-0.85233,8e-05,17.6772]
[1776337530938,37.32,74384.298,0.0,-0.85275,8e-05,17.64235]
[1776337531540,37.32,74384.298,0.0,-0.85275,8e-05,17.64235]
[1776337531692,37.32,74384.298,0.0,-0.85275,8e-05,17.64235]
[1776337531945,37.32,74384.298,0.0,-0.85277,8e-05,17.63888]
[1776337536975,37.32,74386.132,0.0,-0.85263,8e-05,17.65077]
[1776337537196,37.32,74387.444,0.0,-0.85253,8e-05,17.65945]
[1776337543094,37.32,74388.154,0.0,-0.85248,8e-05,17.66347]
[1776337549066,37.32,74388.042,0.0,-0.8525,8e-05,17.662]
[1776337554105,37.32,74388.83,0.0,-0.85244,8e-05,17.66667]
[1776337554268,37.32,74388.83,0.0,-0.85244,8e-05,17.66667]
[1776337554438,37.32,74388.83,0.0,-0.85244,8e-05,17.66667]
[1776337555232,37.32,74388.828,0.0,-0.85244,8e-05,17.66653]
[1776337555439,37.32,74388.828,0.0,-0.85244,8e-05,17.66653]
[1776337556107,37.32,74388.826,0.0,-0.85244,8e-05,17.66639]
[1776337562113,37.32,74389.094,0.0,-0.85243,8e-05,17.66744]
[1776337566810,37.31,74389.506,0.0,-0.8524,8e-05,17.66969]
[1776337566939,37.31,74389.506,0.0,-0.8524,8e-05,17.66969]
[1776337572128,37.31,74391.666,0.0,-0.85224,8e-05,17.68336]
[1776337574130,37.31,74397.364,0.0,-0.85178,8e-05,17.72125]
[1776337574337,37.31,74397.364,0.0,-0.85178,8e-05,17.72125]
[1776337574449,37.31,74397.364,0.0,-0.85178,8e-05,17.72125]
[1776337575131,37.31,74402.594,0.0,-0.85136,8e-05,17.75611]
[1776337575624,37.31,74402.594,0.0,-0.85136,8e-05,17.75611]
[1776337575695,37.31,74402.594,0.0,-0.85136,8e-05,17.75611]
[1776337575725,37.31,74402.594,0.0,-0.85136,8e-05,17.75609]
[1776337581137,37.31,74403.034,0.0,-0.85133,8e-05,17.75893]
[1776337586142,37.31,74403.06,0.0,-0.85133,8e-05,17.75899]
[1776337591147,37.31,74404.234,0.0,-0.85126,8e-05,17.76335]
[1776337591741,37.31,74404.234,0.0,-0.85126,8e-05,17.76335]
[1776337591938,37.31,74404.234,0.0,-0.85126,8e-05,17.76335]
[1776337593149,37.31,74397.06,0.0,-0.85184,8e-05,17.71525]
[1776337598154,37.31,74394.382,0.0,-0.85205,8e-05,17.69747]
[1776337599091,37.31,74394.382,0.0,-0.85205,8e-05,17.69747]
[1776337599213,37.31,74391.1,0.0,-0.85232,8e-05,17.67554]
[1776337600385,37.31,74390.868,0.0,-0.85233,8e-05,17.67407]
[1776337600441,37.31,74390.868,0.0,-0.85233,8e-05,17.67407]
[1776337601157,37.31,74390.764,0.0,-0.85234,8e-05,17.67346]
[1776337606162,37.31,74395.886,0.0,-0.85192,8e-05,17.70822]
[1776337606498,37.31,74395.886,0.0,-0.85192,8e-05,17.70822]
[1776337606690,37.31,74395.886,0.0,-0.85192,8e-05,17.70822]
[1776337612168,37.31,74395.784,0.0,-0.85193,8e-05,17.70776]
[1776337617173,37.31,74398.014,0.0,-0.85175,8e-05,17.72288]
[1776337620916,37.31,74398.934,0.0,-0.85167,8e-05,17.72912]
[1776337620946,37.31,74398.934,0.0,-0.85167,8e-05,17.72912]
[1776337621957,37.31,74398.934,0.0,-0.85167,8e-05,17.72913]
[1776337622044,37.31,74398.934,0.0,-0.85167,8e-05,17.72913]
[1776337622189,37.31,74398.934,0.0,-0.85167,8e-05,17.72913]
[1776337625941,37.31,74400.834,0.0,-0.85152,8e-05,17.74188]
[1776337626201,37.31,74400.834,0.0,-0.85152,8e-05,17.74188]
[1776337632189,37.31,74402.476,0.0,-0.85138,8e-05,17.75282]
[1776337634495,37.31,74402.738,0.0,-0.85136,8e-05,17.75454]
[1776337634695,37.31,74402.738,0.0,-0.85136,8e-05,17.75454]
[1776337636135,37.31,74402.738,0.0,-0.85136,8e-05,17.75452]
[1776337636193,37.31,74402.16,0.0,-0.85141,8e-05,17.75063]
[1776337636200,37.31,74402.16,0.0,-0.85141,8e-05,17.75063]
[1776337638195,37.31,74395.59,0.0,-0.85194,8e-05,17.70658]
[1776337638858,37.31,74395.59,0.0,-0.85194,8e-05,17.70658]
[1776337638937,37.31,74395.59,0.0,-0.85194,8e-05,17.70658]
[1776337640197,37.31,74389.712,0.0,-0.85242,8e-05,17.66688]
[1776337641198,37.31,74380.332,0.0,-0.85318,8e-05,17.60392]
[1776337642199,37.31,74372.508,0.0,-0.8538,8e-05,17.55149]
[1776337644004,37.31,74371.104,0.0,-0.85392,8e-05,17.54212]
[1776337644200,37.31,74371.104,0.0,-0.85392,8e-05,17.54212]
[1776337644744,37.31,74366.942,0.0,-0.85425,8e-05,17.5143]
[1776337644943,37.31,74366.942,0.0,-0.85425,8e-05,17.5143]
[1776337645043,37.31,74366.942,0.0,-0.85425,8e-05,17.51439]
[1776337650207,37.31,74364.236,0.0,-0.85446,8e-05,17.49676]
[1776337651192,37.31,74364.236,0.0,-0.85446,8e-05,17.49676]
[1776337651439,37.31,74364.942,0.0,-0.85442,8e-05,17.4982]
[1776337657823,37.31,74365.952,0.0,-0.85434,8e-05,17.50524]
[1776337657937,37.31,74365.952,0.0,-0.85434,8e-05,17.50524]
[1776337658847,37.31,74373.93,0.0,-0.8537,8e-05,17.55845]
[1776337659854,37.31,74379.606,0.0,-0.85325,8e-05,17.59645]
[1776337661004,37.31,74379.606,0.0,-0.85325,8e-05,17.59645]
[1776337661200,37.31,74379.606,0.0,-0.85325,8e-05,17.59645]
[1776337661218,37.31,74382.97,0.0,-0.85298,8e-05,17.61894]
[1776337663209,37.31,74382.97,0.0,-0.85298,8e-05,17.61889]
[1776337663440,37.31,74381.89,0.0,-0.85307,8e-05,17.61159]
[1776337667910,37.31,74376.804,0.0,-0.85348,8e-05,17.57738]
[1776337672945,37.31,74375.962,0.0,-0.85354,8e-05,17.57173]
[1776337674270,37.31,74376.094,0.0,-0.85353,8e-05,17.57261]
[1776337674437,37.31,74376.094,0.0,-0.85353,8e-05,17.57261]
[1776337676079,37.31,74376.094,0.0,-0.85353,8e-05,17.57259]
[1776337676195,37.31,74376.094,0.0,-0.85353,8e-05,17.57259]
[1776337676232,37.31,74376.094,0.0,-0.85353,8e-05,17.57257]
[1776337681989,37.31,74376.682,0.0,-0.85349,8e-05,17.57647]
[1776337682200,37.31,74376.682,0.0,-0.85349,8e-05,17.57647]
[1776337685036,37.31,74369.106,0.0,-0.85409,8e-05,17.52583]
[1776337688599,37.31,74367.502,0.0,-0.85422,8e-05,17.51532]
[1776337688693,37.31,74367.502,0.0,-0.85422,8e-05,17.51532]
[1776337689488,37.31,74365.484,0.0,-0.85438,8e-05,17.50189]
[1776337689699,37.31,74365.484,0.0,-0.85438,8e-05,17.50189]
[1776337690071,37.31,74365.484,0.0,-0.85438,8e-05,17.50198]
[1776337694818,37.32,74364.552,0.0,-0.85445,8e-05,17.49612]
[1776337694937,37.32,74364.552,0.0,-0.85445,8e-05,17.49612]
[1776337700043,37.32,74363.458,0.0,-0.85453,8e-05,17.48931]
[1776337701575,37.32,74363.264,0.0,-0.85454,8e-05,17.48823]
[1776337701693,37.32,74363.264,0.0,-0.85454,8e-05,17.48823]
[1776337702259,37.32,74363.252,0.0,-0.85454,8e-05,17.48826]
[1776337707264,37.32,74362.748,0.0,-0.85457,8e-05,17.48543]
[1776337713270,37.32,74365.906,0.0,-0.85434,8e-05,17.50379]
[1776337719275,37.32,74363.372,0.0,-0.85453,8e-05,17.4874]
[1776337724285,37.32,74361.224,0.0,-0.8547,8e-05,17.47364]
[1776337729290,37.32,74360.872,0.0,-0.85472,8e-05,17.47191]
[1776337733294,37.32,74366.156,0.0,-0.85429,8e-05,17.50774]
[1776337738299,37.32,74367.02,0.0,-0.85422,8e-05,17.51386]
[1776337742303,37.32,74362.674,0.0,-0.85456,8e-05,17.48511]
[1776337747308,37.33,74361.34,0.0,-0.85466,8e-05,17.47676]
[1776337752313,37.33,74361.53,0.0,-0.85464,8e-05,17.47862]
[1776337757318,37.33,74361.154,0.0,-0.85466,8e-05,17.47668]
[1776337762323,37.33,74361.518,0.0,-0.85462,8e-05,17.47969]
[1776337767328,37.33,74361.21,0.0,-0.85464,8e-05,17.4782]
[1776337772333,37.33,74352.436,0.0,-0.85535,8e-05,17.41674]
[1776337773334,37.33,74347.248,0.0,-0.85576,8e-05,17.38226]
[1776337778339,37.33,74344.822,0.0,-0.85595,8e-05,17.36667]
[1776337781048,37.33,74341.71,0.0,-0.85619,8e-05,17.34596]
[1776337781197,37.33,74341.71,0.0,-0.85619,8e-05,17.34596]
[1776337786348,37.33,74341.952,0.0,-0.85617,8e-05,17.34797]
[1776337791353,37.33,74343.236,0.0,-0.85607,8e-05,17.35683]
[1776337795361,37.33,74343.718,0.0,-0.85603,8e-05,17.36022]
[1776337795440,37.33,74343.718,0.0,-0.85603,8e-05,17.36022]
[1776337796358,37.33,74343.764,0.0,-0.85602,8e-05,17.36057]
[1776337801363,37.33,74344.634,0.0,-0.85595,8e-05,17.36657]
[1776337801514,37.33,74344.634,0.0,-0.85595,8e-05,17.36657]
[1776337801696,37.33,74344.634,0.0,-0.85595,8e-05,17.36657]
[1776337802364,37.33,74343.418,0.0,-0.85605,8e-05,17.35848]
[1776337802943,37.33,74343.418,0.0,-0.85605,8e-05,17.35848]
[1776337808370,37.34,74342.114,0.0,-0.85615,8e-05,17.35006]
[1776337810415,37.34,74343.154,0.0,-0.85606,8e-05,17.35711]
[1776337810440,37.34,74343.154,0.0,-0.85606,8e-05,17.35711]
[1776337811373,37.34,74343.506,0.0,-0.85603,8e-05,17.35951]
[1776337811420,37.34,74343.506,0.0,-0.85603,8e-05,17.35951]
[1776337811438,37.34,74343.506,0.0,-0.85603,8e-05,17.35951]
[1776337817379,37.34,74344.846,0.0,-0.85592,8e-05,17.36867]
[1776337821940,37.34,74344.418,0.0,-0.85596,8e-05,17.36594]
[1776337822205,37.34,74344.418,0.0,-0.85596,8e-05,17.36594]
[1776337822307,37.34,74344.418,0.0,-0.85596,8e-05,17.36598]
[1776337822917,37.34,74344.418,0.0,-0.85596,8e-05,17.36598]
[1776337822940,37.34,74344.418,0.0,-0.85596,8e-05,17.36598]
[1776337829048,37.34,74344.952,0.0,-0.85591,8e-05,17.36964]
[1776337830055,37.34,74334.094,0.0,-0.85677,8e-05,17.29694]
[1776337831016,37.34,74334.094,0.0,-0.85677,8e-05,17.29694]
[1776337831192,37.34,74334.094,0.0,-0.85677,8e-05,17.29694]
[1776337831294,37.34,74334.094,0.0,-0.8568,8e-05,17.29352]
[1776337832069,37.34,74326.314,0.0,-0.85741,8e-05,17.24147]
[1776337832686,37.34,74326.314,0.0,-0.85741,8e-05,17.24147]
[1776337832939,37.34,74326.314,0.0,-0.85741,8e-05,17.24147]
[1776337838400,37.34,74328.22,0.0,-0.85727,8e-05,17.25388]
[1776337840663,37.34,74328.202,0.0,-0.85727,8e-05,17.25365]
[1776337840692,37.34,74328.202,0.0,-0.85727,8e-05,17.25365]
[1776337841132,37.34,74328.202,0.0,-0.85727,8e-05,17.2536]
[1776337843156,37.33,74326.748,0.0,-0.85738,8e-05,17.24385]
[1776337843192,37.33,74326.748,0.0,-0.85738,8e-05,17.24385]
[1776337848532,37.33,74325.122,0.0,-0.85751,8e-05,17.23283]
[1776337848688,37.33,74325.122,0.0,-0.85751,8e-05,17.23283]
[1776337849104,37.33,74325.122,0.0,-0.85751,8e-05,17.23283]
[1776337849194,37.33,74325.122,0.0,-0.85751,8e-05,17.23283]
[1776337849201,37.33,74325.122,0.0,-0.85752,8e-05,17.23278]
[1776337851202,37.33,74330.556,0.0,-0.85709,8e-05,17.26892]
[1776337854042,37.33,74334.45,0.0,-0.85678,8e-05,17.29472]
[1776337854191,37.33,74334.45,0.0,-0.85678,8e-05,17.29472]
[1776337854223,37.33,74334.45,0.0,-0.85679,8e-05,17.29459]
[1776337854794,37.33,74334.45,0.0,-0.85679,8e-05,17.29459]
[1776337854936,37.33,74334.45,0.0,-0.85679,8e-05,17.29459]
[1776337860266,37.33,74342.812,0.0,-0.85613,8e-05,17.35023]
[1776337860584,37.33,74342.812,0.0,-0.85613,8e-05,17.35023]
[1776337860692,37.33,74342.812,0.0,-0.85613,8e-05,17.35023]
[1776337861273,37.33,74342.812,0.0,-0.85613,8e-05,17.35023]
[1776337861627,37.33,74342.812,0.0,-0.85613,8e-05,17.35023]
[1776337861697,37.33,74342.812,0.0,-0.85613,8e-05,17.35023]
[1776337863287,37.33,74348.258,0.0,-0.85569,8e-05,17.38667]
[1776337868322,37.33,74349.862,0.0,-0.85557,8e-05,17.39743]
[1776337872349,37.33,74355.674,0.0,-0.8551,8e-05,17.43629]
[1776337873358,37.33,74355.674,0.0,-0.8551,8e-05,17.43629]
[1776337873435,37.33,74357.588,0.0,-0.85495,8e-05,17.44906]
[1776337873439,37.33,74357.588,0.0,-0.85495,8e-05,17.44906]
[1776337874363,37.33,74357.588,0.0,-0.85495,8e-05,17.44921]
[1776337875078,37.33,74357.588,0.0,-0.85495,8e-05,17.44921]
[1776337875191,37.33,74357.588,0.0,-0.85495,8e-05,17.44921]
[1776337880410,37.33,74359.05,0.0,-0.85482,8e-05,17.45978]
[1776337881120,37.33,74359.05,0.0,-0.85482,8e-05,17.45978]
[1776337881195,37.33,74359.05,0.0,-0.85482,8e-05,17.45978]
[1776337881414,37.33,74359.05,0.0,-0.85482,8e-05,17.4599]
[1776337882211,37.33,74359.05,0.0,-0.85482,8e-05,17.4599]
[1776337882439,37.33,74359.05,0.0,-0.85482,8e-05,17.4599]
[1776337887457,37.34,74356.674,0.0,-0.855,8e-05,17.4447]
[1776337888056,37.34,74356.674,0.0,-0.855,8e-05,17.4447]
[1776337888205,37.34,74356.674,0.0,-0.855,8e-05,17.4447]
[1776337888306,37.34,74356.674,0.0,-0.855,8e-05,17.44489]
[1776337889093,37.34,74356.674,0.0,-0.855,8e-05,17.44489]
[1776337889195,37.34,74356.674,0.0,-0.855,8e-05,17.44489]
[1776337890460,37.34,74352.226,0.0,-0.85535,8e-05,17.41552]
[1776337893096,37.34,74349.306,0.0,-0.8556,8e-05,17.39301]
[1776337893191,37.34,74349.306,0.0,-0.8556,8e-05,17.39301]
[1776337893344,37.34,74349.306,0.0,-0.8556,8e-05,17.39325]
[1776337894464,37.34,74344.2,0.0,-0.856,8e-05,17.35936]
[1776337894476,37.34,74344.2,0.0,-0.856,8e-05,17.35936]
[1776337894691,37.34,74344.2,0.0,-0.856,8e-05,17.35936]
[1776337899771,37.34,74344.152,0.0,-0.85599,8e-05,17.36038]
[1776337899937,37.34,74344.152,0.0,-0.85599,8e-05,17.36038]
[1776337900470,37.34,74347.02,0.0,-0.85576,8e-05,17.3798]
[1776337901257,37.34,74347.02,0.0,-0.85576,8e-05,17.3798]
[1776337901437,37.34,74347.02,0.0,-0.85576,8e-05,17.3798]
[1776337906475,37.34,74347.676,0.0,-0.85569,8e-05,17.38556]
[1776337910073,37.35,74347.058,0.0,-0.85573,8e-05,17.38213]
[1776337910199,37.35,74347.058,0.0,-0.85573,8e-05,17.38213]
[1776337910228,37.35,74347.058,0.0,-0.85572,8e-05,17.38235]
[1776337912481,37.35,74354.858,0.0,-0.8551,8e-05,17.43491]
[1776337912680,37.35,74354.858,0.0,-0.8551,8e-05,17.43491]
[1776337912890,37.35,74354.858,0.0,-0.8551,8e-05,17.43491]
[1776337914483,37.35,74361.876,0.0,-0.85454,8e-05,17.48212]
[1776337916485,37.35,74366.602,0.0,-0.85416,8e-05,17.5139]
[1776337922491,37.35,74370.31,0.0,-0.85386,8e-05,17.53892]
[1776337927496,37.35,74370.298,0.0,-0.85386,8e-05,17.53896]
[1776337929711,37.35,74370.488,0.0,-0.85384,8e-05,17.54028]
[1776337929936,37.35,74370.488,0.0,-0.85384,8e-05,17.54028]
[1776337930499,37.35,74370.454,0.0,-0.85384,8e-05,17.54008]
[1776337931364,37.35,74370.454,0.0,-0.85384,8e-05,17.54008]
[1776337931437,37.35,74370.454,0.0,-0.85384,8e-05,17.54008]
[1776337936505,37.35,74373.274,0.0,-0.85362,8e-05,17.55894]
[1776337940590,37.35,74376.102,0.0,-0.85339,8e-05,17.57783]
[1776337940691,37.35,74376.102,0.0,-0.85339,8e-05,17.57783]
[1776337941479,37.35,74376.102,0.0,-0.85339,8e-05,17.57783]
[1776337941511,37.35,74376.424,0.0,-0.85336,8e-05,17.57996]
[1776337941696,37.35,74376.424,0.0,-0.85336,8e-05,17.57996]
[1776337947517,37.35,74374.614,0.0,-0.85351,8e-05,17.56766]
[1776337947805,37.35,74374.614,0.0,-0.85351,8e-05,17.56766]
[1776337947938,37.35,74374.614,0.0,-0.85351,8e-05,17.56766]
[1776337953523,37.35,74371.25,0.0,-0.8538,8e-05,17.5418]
[1776337953711,37.35,74371.25,0.0,-0.8538,8e-05,17.5418]
[1776337953937,37.35,74371.25,0.0,-0.8538,8e-05,17.5418]
[1776337954524,37.35,74368.166,0.0,-0.85405,8e-05,17.5212]
[1776337955028,37.35,74368.166,0.0,-0.85405,8e-05,17.5212]
[1776337955191,37.35,74368.166,0.0,-0.85405,8e-05,17.5212]
[1776337958310,37.35,74365.73,0.0,-0.85424,8e-05,17.50508]
[1776337958440,37.35,74365.73,0.0,-0.85424,8e-05,17.50508]
[1776337963533,37.35,74362.582,0.0,-0.85449,8e-05,17.48455]
[1776337963659,37.35,74362.582,0.0,-0.85449,8e-05,17.48455]
[1776337963696,37.35,74362.582,0.0,-0.85449,8e-05,17.48455]
[1776337964534,37.35,74362.414,0.0,-0.8545,8e-05,17.48353]
[1776337969539,37.35,74361.972,0.0,-0.85453,8e-05,17.48106]
[1776337970980,37.35,74359.924,0.0,-0.85469,8e-05,17.46748]
[1776337971195,37.35,74359.924,0.0,-0.85469,8e-05,17.46748]
[1776337971296,37.35,74359.924,0.0,-0.85469,8e-05,17.4676]
[1776337972200,37.35,74359.924,0.0,-0.85469,8e-05,17.4676]
[1776337972440,37.35,74359.924,0.0,-0.85469,8e-05,17.4676]
[1776337977547,37.35,74357.578,0.0,-0.85487,8e-05,17.4527]
[1776337982552,37.35,74357.494,0.0,-0.85487,8e-05,17.45284]
[1776337983506,37.35,74357.494,0.0,-0.85487,8e-05,17.45284]
[1776337983537,37.35,74357.494,0.0,-0.85486,8e-05,17.45297]
[1776337983689,37.35,74357.494,0.0,-0.85486,8e-05,17.45297]
[1776337984554,37.35,74354.558,0.0,-0.8551,8e-05,17.43349]
[1776337984939,37.35,74354.558,0.0,-0.8551,8e-05,17.43349]
[1776337985205,37.35,74354.558,0.0,-0.8551,8e-05,17.43349]
[1776337986143,37.35,74351.176,0.0,-0.85536,8e-05,17.41125]
[1776337991178,37.36,74351.714,0.0,-0.85531,8e-05,17.41579]
[1776337996214,37.36,74351.076,0.0,-0.85535,8e-05,17.41247]
[1776337996833,37.36,74351.076,0.0,-0.85535,8e-05,17.41247]
[1776337996943,37.36,74351.076,0.0,-0.85535,8e-05,17.41247]
[1776337997221,37.36,74351.076,0.0,-0.85534,8e-05,17.41268]
[1776337999235,37.36,74348.962,0.0,-0.85551,8e-05,17.39856]
[1776337999979,37.36,74348.962,0.0,-0.85551,8e-05,17.39856]
[1776338001386,37.36,74348.962,0.0,-0.85551,8e-05,17.39867]
[1776338002256,37.36,74333.596,0.0,-0.85672,8e-05,17.29621]
[1776338003450,37.36,74333.596,0.0,-0.85672,8e-05,17.29621]
[1776338003501,37.36,74333.596,0.0,-0.85672,8e-05,17.29635]
[1776338005277,37.36,74338.502,0.0,-0.85633,8e-05,17.32935]
[1776338006774,37.36,74338.392,0.0,-0.85634,8e-05,17.32872]
[1776338006941,37.36,74338.392,0.0,-0.85634,8e-05,17.32872]
[1776338007196,37.36,74338.392,0.0,-0.85634,8e-05,17.32872]
[1776338007366,37.36,74338.392,0.0,-0.85634,8e-05,17.32872]
[1776338007450,37.36,74338.392,0.0,-0.85634,8e-05,17.32872]
[1776338007525,37.36,74338.392,0.0,-0.85634,8e-05,17.32902]
[1776338011128,37.36,74338.992,0.0,-0.85628,8e-05,17.33391]
[1776338011187,37.36,74338.992,0.0,-0.85628,8e-05,17.33391]
[1776338011319,37.36,74338.992,0.0,-0.8563,8e-05,17.33082]
[1776338011883,37.36,74338.992,0.0,-0.8563,8e-05,17.33082]
[1776338011937,37.36,74338.992,0.0,-0.8563,8e-05,17.33082]
[1776338017361,37.37,74340.934,0.0,-0.85612,8e-05,17.34547]
[1776338020449,37.37,74340.956,0.0,-0.85611,8e-05,17.34617]
[1776338020591,37.37,74340.402,0.0,-0.85615,8e-05,17.34274]
[1776338020692,37.37,74340.402,0.0,-0.85615,8e-05,17.34274]
[1776338021389,37.37,74340.402,0.0,-0.85615,8e-05,17.34302]
[1776338022272,37.37,74340.402,0.0,-0.85615,8e-05,17.34302]
[1776338022437,37.37,74340.402,0.0,-0.85615,8e-05,17.34302]
[1776338027598,37.37,74339.81,0.0,-0.85618,8e-05,17.34075]
[1776338027744,37.37,74339.81,0.0,-0.85618,8e-05,17.34075]
[1776338029891,37.37,74339.69,0.0,-0.85618,8e-05,17.3405]
[1776338029937,37.37,74339.69,0.0,-0.85618,8e-05,17.3405]
[1776338034039,37.37,74341.696,0.0,-0.85601,8e-05,17.35496]
[1776338034195,37.37,74341.696,0.0,-0.85601,8e-05,17.35496]
[1776338035492,37.37,74345.548,0.0,-0.8557,8e-05,17.38114]
[1776338040528,37.38,74348.122,0.0,-0.85548,8e-05,17.39935]
[1776338041484,37.38,74348.122,0.0,-0.85548,8e-05,17.39935]
[1776338041701,37.38,74348.122,0.0,-0.85548,8e-05,17.39954]
[1776338047577,37.38,74349.914,0.0,-0.85532,8e-05,17.41262]
[1776338052612,37.38,74350.698,0.0,-0.85525,8e-05,17.41872]
[1776338054624,37.38,74354.388,0.0,-0.85495,8e-05,17.4437]
[1776338054887,37.38,74354.388,0.0,-0.85495,8e-05,17.4437]
[1776338054939,37.38,74354.388,0.0,-0.85495,8e-05,17.4437]
[1776338059629,37.38,74357.982,0.0,-0.85466,8e-05,17.46832]
[1776338064635,37.38,74355.62,0.0,-0.85484,8e-05,17.45308]
[1776338065894,37.38,74355.072,0.0,-0.85488,8e-05,17.44955]
[1776338065939,37.38,74355.072,0.0,-0.85488,8e-05,17.44955]
[1776338072643,37.39,74356.146,0.0,-0.85481,8e-05,17.4542]
[1776338076266,37.39,74357.034,0.0,-0.85473,8e-05,17.46048]
[1776338076443,37.39,74357.034,0.0,-0.85473,8e-05,17.46048]
[1776338077648,37.39,74352.936,0.0,-0.85505,8e-05,17.43337]
[1776338082653,37.39,74352.704,0.0,-0.85506,8e-05,17.43256]
[1776338087660,37.39,74352.824,0.0,-0.85504,8e-05,17.4341]
[1776338089258,37.39,74350.354,0.0,-0.85524,8e-05,17.41776]
[1776338089442,37.39,74350.354,0.0,-0.85524,8e-05,17.41776]
[1776338093773,37.39,74348.906,0.0,-0.85534,8e-05,17.40902]
[1776338093938,37.39,74348.906,0.0,-0.85534,8e-05,17.40902]
[1776338099086,37.39,74348.822,0.0,-0.85534,8e-05,17.40936]
[1776338099202,37.39,74348.822,0.0,-0.85534,8e-05,17.40936]
[1776338103105,37.39,74350.51,0.0,-0.8552,8e-05,17.42134]
[1776338103209,37.39,74350.51,0.0,-0.8552,8e-05,17.42134]
[1776338107348,37.4,74348.966,0.0,-0.85531,8e-05,17.41166]
[1776338107439,37.4,74348.966,0.0,-0.85531,8e-05,17.41166]
[1776338112684,37.4,74346.974,0.0,-0.85545,8e-05,17.3995]
[1776338117689,37.4,74347.896,0.0,-0.85537,8e-05,17.40657]
[1776338121693,37.4,74351.362,0.0,-0.85509,8e-05,17.4304]
[1776338123160,37.4,74351.858,0.0,-0.85504,8e-05,17.43386]
[1776338123198,37.4,74351.858,0.0,-0.85504,8e-05,17.43386]
[1776338127436,37.4,74354.12,0.0,-0.85486,8e-05,17.44937]
[1776338127690,37.4,74354.12,0.0,-0.85486,8e-05,17.44937]
[1776338131768,37.4,74353.54,0.0,-0.85492,8e-05,17.44284]
[1776338131937,37.4,74353.54,0.0,-0.85492,8e-05,17.44284]
[1776338137708,37.4,74353.378,0.0,-0.85492,8e-05,17.44254]
[1776338140827,37.4,74356.162,0.0,-0.8547,8e-05,17.4615]
[1776338140940,37.4,74356.162,0.0,-0.8547,8e-05,17.4615]
[1776338141712,37.41,74360.76,0.0,-0.85433,8e-05,17.4923]
[1776338146717,37.41,74360.834,0.0,-0.85432,8e-05,17.4931]
[1776338148534,37.41,74360.834,0.0,-0.85432,8e-05,17.49317]
[1776338148701,37.41,74360.834,0.0,-0.85432,8e-05,17.49317]
[1776338154377,37.41,74360.69,0.0,-0.85432,8e-05,17.49263]
[1776338156202,37.41,74360.708,0.0,-0.85432,8e-05,17.49281]
[1776338156443,37.41,74360.708,0.0,-0.85432,8e-05,17.49281]
[1776338159798,37.41,74361.324,0.0,-0.85427,8e-05,17.49716]
[1776338159941,37.41,74361.324,0.0,-0.85427,8e-05,17.49716]
[1776338162131,37.41,74358.994,0.0,-0.85445,8e-05,17.48177]
[1776338162188,37.41,74358.994,0.0,-0.85445,8e-05,17.48177]
[1776338163441,37.41,74355.082,0.0,-0.85476,8e-05,17.45585]
[1776338168476,37.41,74355.964,0.0,-0.85469,8e-05,17.46227]
[1776338173744,37.41,74357.264,0.0,-0.85458,8e-05,17.47141]
[1776338176665,37.41,74357.252,0.0,-0.85458,8e-05,17.47149]
[1776338176693,37.41,74357.252,0.0,-0.85458,8e-05,17.47149]
[1776338181751,37.41,74357.71,0.0,-0.85453,8e-05,17.47503]
[1776338183879,37.41,74357.728,0.0,-0.85453,8e-05,17.47533]
[1776338183938,37.41,74357.728,0.0,-0.85453,8e-05,17.47533]
[1776338189625,37.41,74356.98,0.0,-0.85458,8e-05,17.47088]
[1776338191738,37.41,74356.98,0.0,-0.85458,8e-05,17.47073]
[1776338192765,37.41,74342.934,0.0,-0.85573,8e-05,17.37341]
[1776338193722,37.41,74342.934,0.0,-0.85573,8e-05,17.37341]
[1776338198771,37.41,74344.33,0.0,-0.85561,8e-05,17.38281]
[1776338201715,37.41,74344.33,0.0,-0.85561,8e-05,17.38321]
[1776338201774,37.41,74345.07,0.0,-0.85555,8e-05,17.38835]
[1776338207751,37.42,74345.816,0.0,-0.85547,8e-05,17.39455]
[1776338208758,37.42,74338.338,0.0,-0.85606,8e-05,17.3449]
[1776338209765,37.42,74335.168,0.0,-0.85631,8e-05,17.32405]
[1776338210572,37.42,74335.168,0.0,-0.85631,8e-05,17.32405]
[1776338210691,37.42,74335.168,0.0,-0.85631,8e-05,17.32405]
[1776338215788,37.42,74339.514,0.0,-0.85595,8e-05,17.35476]
[1776338216250,37.42,74339.514,0.0,-0.85595,8e-05,17.35476]
[1776338216436,37.42,74339.514,0.0,-0.85595,8e-05,17.35476]
[1776338217790,37.42,74343.12,0.0,-0.85565,8e-05,17.37926]
[1776338219691,37.42,74343.438,0.0,-0.85563,8e-05,17.38159]
[1776338219792,37.42,74343.676,0.0,-0.85561,8e-05,17.38338]
[1776338221662,37.42,74345.336,0.0,-0.85547,8e-05,17.39465]
[1776338221695,37.42,74345.336,0.0,-0.85547,8e-05,17.39465]
[1776338224281,37.42,74346.296,0.0,-0.85539,8e-05,17.40158]
[1776338224437,37.42,74346.296,0.0,-0.85539,8e-05,17.40158]
[1776338227037,37.42,74350.078,0.0,-0.85508,8e-05,17.42725]
[1776338227201,37.42,74350.078,0.0,-0.85508,8e-05,17.42725]
[1776338227486,37.42,74350.078,0.0,-0.85508,8e-05,17.42725]
[1776338227688,37.42,74350.078,0.0,-0.85508,8e-05,17.42725]
[1776338227789,37.42,74350.078,0.0,-0.85508,8e-05,17.4274]
[1776338231805,37.42,74345.2,0.0,-0.85546,8e-05,17.39552]
[1776338236811,37.43,74345.376,0.0,-0.85543,8e-05,17.39761]
[1776338241816,37.43,74345.286,0.0,-0.85543,8e-05,17.39791]
[1776338243818,37.43,74357.484,0.0,-0.85446,8e-05,17.47958]
[1776338244819,37.43,74367.586,0.0,-0.85365,8e-05,17.54702]
[1776338246551,37.43,74369.614,0.0,-0.85349,8e-05,17.56054]
[1776338246689,37.43,74369.614,0.0,-0.85349,8e-05,17.56054]
[1776338251826,37.43,74368.722,0.0,-0.85358,8e-05,17.551]
[1776338253915,37.43,74364.668,0.0,-0.85391,8e-05,17.5239]
[1776338253935,37.43,74364.668,0.0,-0.85391,8e-05,17.5239]
[1776338256683,37.43,74365.456,0.0,-0.85385,8e-05,17.52919]
[1776338256784,37.43,74365.456,0.0,-0.85385,8e-05,17.52919]
[1776338256937,37.43,74365.456,0.0,-0.85385,8e-05,17.52919]
[1776338262837,37.43,74365.236,0.0,-0.85386,8e-05,17.52773]
[1776338265774,37.43,74364.586,0.0,-0.85391,8e-05,17.52341]
[1776338265936,37.43,74364.586,0.0,-0.85391,8e-05,17.52344]
[1776338266841,37.43,74358.996,0.0,-0.85436,8e-05,17.48615]
[1776338269458,37.43,74355.286,0.0,-0.85465,8e-05,17.46156]
[1776338269695,37.43,74355.286,0.0,-0.85465,8e-05,17.46156]
[1776338269796,37.43,74355.286,0.0,-0.85465,8e-05,17.46165]
[1776338274848,37.43,74355.352,0.0,-0.85464,8e-05,17.46255]
[1776338274945,37.43,74355.352,0.0,-0.85464,8e-05,17.46255]
[1776338275193,37.43,74355.352,0.0,-0.85464,8e-05,17.46255]
[1776338279615,37.43,74355.386,0.0,-0.85463,8e-05,17.46315]
[1776338280787,37.43,74355.386,0.0,-0.85463,8e-05,17.46322]
[1776338280854,37.43,74357.056,0.0,-0.8545,8e-05,17.47445]
[1776338280936,37.43,74357.056,0.0,-0.8545,8e-05,17.47445]
[1776338286860,37.43,74355.024,0.0,-0.85466,8e-05,17.46141]
[1776338291865,37.43,74355.092,0.0,-0.85464,8e-05,17.46232]
[1776338296870,37.43,74353.886,0.0,-0.85473,8e-05,17.45473]
[1776338298872,37.43,74346.918,0.0,-0.85529,8e-05,17.4085]
[1776338299196,37.43,74346.918,0.0,-0.85529,8e-05,17.4085]
[1776338299691,37.43,74346.918,0.0,-0.85529,8e-05,17.4085]
[1776338300874,37.43,74342.074,0.0,-0.85567,8e-05,17.37654]
[1776338303235,37.44,74343.146,0.0,-0.85558,8e-05,17.3841]
[1776338303437,37.44,74343.146,0.0,-0.85558,8e-05,17.3841]
[1776338303539,37.44,74343.146,0.0,-0.85557,8e-05,17.38428]
[1776338308882,37.44,74343.466,0.0,-0.85554,8e-05,17.38733]
[1776338313887,37.44,74344.068,0.0,-0.8555,8e-05,17.3889]
[1776338319695,37.44,74344.64,0.0,-0.85544,8e-05,17.39361]
[1776338325573,37.44,74346.37,0.0,-0.85529,8e-05,17.40629]
[1776338330607,37.44,74345.986,0.0,-0.85531,8e-05,17.40455]
[1776338334324,37.44,74346.61,0.0,-0.85526,8e-05,17.40918]
[1776338334436,37.44,74346.61,0.0,-0.85526,8e-05,17.40918]
[1776338334651,37.44,74346.61,0.0,-0.85526,8e-05,17.40918]
[1776338334688,37.44,74346.61,0.0,-0.85526,8e-05,17.40918]
[1776338334702,37.45,74346.61,0.0,-0.85526,8e-05,17.40933]
[1776338339913,37.45,74347.394,0.0,-0.85518,8e-05,17.41531]
[1776338345710,37.45,74347.748,0.0,-0.85515,8e-05,17.41839]
[1776338345938,37.45,74347.748,0.0,-0.85514,8e-05,17.41853]
[1776338351755,37.45,74346.562,0.0,-0.85523,8e-05,17.41149]
[1776338354897,37.45,74348.766,0.0,-0.85505,8e-05,17.42645]
[1776338354936,37.45,74351.15,0.0,-0.85486,8e-05,17.44247]
[1776338355142,37.45,74351.15,0.0,-0.85486,8e-05,17.44247]
[1776338355188,37.45,74351.15,0.0,-0.85486,8e-05,17.44247]
[1776338355783,37.45,74351.15,0.0,-0.85486,8e-05,17.44258]
[1776338360936,37.45,74349.854,0.0,-0.85495,8e-05,17.43449]
[1776338364088,37.45,74345.384,0.0,-0.8553,8e-05,17.40512]
[1776338364189,37.45,74345.384,0.0,-0.8553,8e-05,17.40512]
[1776338369883,37.45,74341.548,0.0,-0.85559,8e-05,17.38066]
[1776338371607,37.45,74341.624,0.0,-0.85559,8e-05,17.38137]
[1776338371691,37.45,74341.624,0.0,-0.85559,8e-05,17.38137]
[1776338371868,37.45,74341.624,0.0,-0.85559,8e-05,17.38137]
[1776338371938,37.45,74341.624,0.0,-0.85559,8e-05,17.38137]
[1776338371947,37.46,74340.308,0.0,-0.85571,8e-05,17.3694]
[1776338377939,37.46,74342.58,0.0,-0.85552,8e-05,17.3857]
[1776338380623,37.46,74341.812,0.0,-0.85557,8e-05,17.38096]
[1776338380691,37.46,74341.812,0.0,-0.85557,8e-05,17.38096]
[1776338385961,37.46,74338.954,0.0,-0.85579,8e-05,17.36287]
[1776338386962,37.46,74332.614,0.0,-0.85629,8e-05,17.32064]
[1776338390735,37.46,74335.346,0.0,-0.85607,8e-05,17.33941]
[1776338390938,37.46,74335.346,0.0,-0.85607,8e-05,17.33941]
[1776338391983,37.46,74334.274,0.0,-0.85614,8e-05,17.33276]
[1776338392190,37.46,74334.274,0.0,-0.85614,8e-05,17.33276]
[1776338392968,37.46,74334.362,0.0,-0.85613,8e-05,17.33359]
[1776338397973,37.46,74333.17,0.0,-0.85621,8e-05,17.32693]
[1776338400395,37.47,74333.514,0.0,-0.85618,8e-05,17.32973]
[1776338400437,37.47,74333.514,0.0,-0.85618,8e-05,17.32973]
[1776338403979,37.47,74342.864,0.0,-0.85543,8e-05,17.39296]
[1776338405476,37.47,74346.678,0.0,-0.85512,8e-05,17.41853]
[1776338405694,37.47,74346.678,0.0,-0.85512,8e-05,17.41853]
[1776338406193,37.47,74346.678,0.0,-0.85512,8e-05,17.41865]
[1776338406437,37.47,74346.678,0.0,-0.85512,8e-05,17.41865]
[1776338406982,37.47,74348.402,0.0,-0.85498,8e-05,17.43027]
[1776338411987,37.47,74348.604,0.0,-0.85496,8e-05,17.4322]
[1776338415990,37.47,74347.546,0.0,-0.85504,8e-05,17.4255]
[1776338416189,37.47,74347.378,0.0,-0.85505,8e-05,17.42451]
[1776338421997,37.47,74348.658,0.0,-0.85494,8e-05,17.43375]
[1776338423784,37.47,74348.6,0.0,-0.85494,8e-05,17.43348]
[1776338423937,37.47,74348.6,0.0,-0.85494,8e-05,17.43348]
[1776338424178,37.47,74348.6,0.0,-0.85494,8e-05,17.43359]
[1776338424441,37.47,74348.6,0.0,-0.85494,8e-05,17.43359]
[1776338425000,37.47,74348.582,0.0,-0.85494,8e-05,17.43359]
[1776338430005,37.47,74348.454,0.0,-0.85495,8e-05,17.43329]
[1776338430404,37.47,74348.454,0.0,-0.85495,8e-05,17.43329]
[1776338430439,37.47,74348.454,0.0,-0.85495,8e-05,17.43329]
[1776338436013,37.47,74347.81,0.0,-0.85501,8e-05,17.42632]
[1776338438365,37.47,74348.346,0.0,-0.85496,8e-05,17.43012]
[1776338438442,37.47,74348.346,0.0,-0.85496,8e-05,17.43012]
[1776338438596,37.47,74348.346,0.0,-0.85496,8e-05,17.43012]
[1776338438690,37.47,74348.346,0.0,-0.85496,8e-05,17.43012]
[1776338438792,37.47,74348.346,0.0,-0.85496,8e-05,17.43024]
[1776338441021,37.48,74354.878,0.0,-0.85444,8e-05,17.47398]
[1776338442012,37.48,74354.878,0.0,-0.85444,8e-05,17.47398]
[1776338442196,37.48,74356.04,0.0,-0.85435,8e-05,17.48178]
[1776338446026,37.48,74366.556,0.0,-0.85351,8e-05,17.55203]
[1776338448177,37.48,74370.402,0.0,-0.8532,8e-05,17.57756]
[1776338452142,37.47,74371.55,0.0,-0.85311,8e-05,17.58489]
[1776338452642,37.47,74371.55,0.0,-0.85311,8e-05,17.58489]
[1776338456493,37.47,74370.394,0.0,-0.85321,8e-05,17.57684]
[1776338462042,37.47,74371.032,0.0,-0.85316,8e-05,17.58058]
[1776338467047,37.47,74366.642,0.0,-0.85352,8e-05,17.55097]
[1776338467537,37.47,74366.642,0.0,-0.85352,8e-05,17.55097]
[1776338467691,37.47,74366.642,0.0,-0.85352,8e-05,17.55097]
[1776338469395,37.47,74364.164,0.0,-0.85372,8e-05,17.53438]
[1776338469441,37.47,74364.164,0.0,-0.85372,8e-05,17.53438]
[1776338470050,37.47,74363.576,0.0,-0.85377,8e-05,17.53044]
[1776338475055,37.47,74364.018,0.0,-0.85373,8e-05,17.5333]
[1776338480060,37.47,74362.13,0.0,-0.85388,8e-05,17.52067]
[1776338485707,37.47,74361.472,0.0,-0.85394,8e-05,17.51629]
[1776338488442,37.47,74360.584,0.0,-0.85401,8e-05,17.51039]
[1776338488689,37.47,74360.584,0.0,-0.85401,8e-05,17.51039]
[1776338491749,37.47,74358.372,0.0,-0.8542,8e-05,17.49244]
[1776338492756,37.47,74350.674,0.0,-0.85482,8e-05,17.44098]
[1776338493763,37.47,74346.028,0.0,-0.85519,8e-05,17.40993]
[1776338494420,37.47,74346.028,0.0,-0.85519,8e-05,17.40993]
[1776338494441,37.47,74346.028,0.0,-0.85519,8e-05,17.40993]
[1776338495852,37.47,74346.028,0.0,-0.85519,8e-05,17.40987]
[1776338495938,37.47,74346.028,0.0,-0.85519,8e-05,17.40987]
[1776338495954,37.47,74346.028,0.0,-0.85519,8e-05,17.40979]
[1776338501004,37.47,74344.206,0.0,-0.85534,8e-05,17.39732]
[1776338501189,37.47,74344.206,0.0,-0.85534,8e-05,17.39722]
[1776338506853,37.47,74347.162,0.0,-0.85511,8e-05,17.41632]
[1776338507631,37.47,74347.162,0.0,-0.85511,8e-05,17.41632]
[1776338507692,37.47,74347.162,0.0,-0.85511,8e-05,17.41632]
[1776338507861,37.47,74347.162,0.0,-0.85511,8e-05,17.41622]
[1776338510691,37.47,74347.692,0.0,-0.85507,8e-05,17.41954]
[1776338515917,37.47,74348.746,0.0,-0.855,8e-05,17.4259]
[1776338521103,37.47,74349.016,0.0,-0.85498,8e-05,17.42713]
[1776338526996,37.47,74349.628,0.0,-0.85494,8e-05,17.4305]
[1776338528716,37.47,74350.168,0.0,-0.8549,8e-05,17.43399]
[1776338528936,37.47,74350.168,0.0,-0.8549,8e-05,17.43399]
[1776338530756,37.47,74349.252,0.0,-0.85498,8e-05,17.42765]
[1776338530939,37.47,74349.252,0.0,-0.85498,8e-05,17.42765]
[1776338531024,37.46,74349.252,0.0,-0.85498,8e-05,17.42742]
[1776338533459,37.46,74348.33,0.0,-0.85506,8e-05,17.42086]
[1776338533693,37.46,74348.33,0.0,-0.85506,8e-05,17.42086]
[1776338539124,37.46,74346.158,0.0,-0.85525,8e-05,17.40522]
[1776338544129,37.46,74347.012,0.0,-0.85519,8e-05,17.40995]
[1776338548882,37.46,74342.664,0.0,-0.85554,8e-05,17.38023]
[1776338548937,37.46,74342.664,0.0,-0.85554,8e-05,17.38023]
[1776338551044,37.46,74343.318,0.0,-0.8555,8e-05,17.38429]
[1776338551095,37.46,74343.318,0.0,-0.85552,8e-05,17.38075]
[1776338551193,37.46,74343.318,0.0,-0.85552,8e-05,17.38075]
[1776338554407,37.46,74345.446,0.0,-0.85536,8e-05,17.39445]
[1776338554438,37.46,74345.446,0.0,-0.85536,8e-05,17.39445]
[1776338560145,37.46,74345.74,0.0,-0.85535,8e-05,17.39536]
[1776338562445,37.45,74346.184,0.0,-0.85532,8e-05,17.39797]
[1776338562689,37.45,74346.184,0.0,-0.85532,8e-05,17.39797]
[1776338563015,37.45,74346.184,0.0,-0.85532,8e-05,17.39797]
[1776338563037,37.45,74346.184,0.0,-0.85532,8e-05,17.39779]
[1776338563196,37.45,74346.184,0.0,-0.85532,8e-05,17.39779]
[1776338567152,37.45,74352.804,0.0,-0.8548,8e-05,17.44108]
[1776338569905,37.45,74352.816,0.0,-0.85481,8e-05,17.44092]
[1776338569942,37.45,74352.816,0.0,-0.85481,8e-05,17.44092]
[1776338575160,37.45,74354.636,0.0,-0.85468,8e-05,17.45128]
[1776338578773,37.45,74354.89,0.0,-0.85467,8e-05,17.4522]
[1776338578937,37.45,74354.89,0.0,-0.85467,8e-05,17.4522]
[1776338579149,37.45,74354.89,0.0,-0.85467,8e-05,17.4522]
[1776338579164,37.45,74354.74,0.0,-0.85469,8e-05,17.45094]
[1776338579194,37.45,74354.74,0.0,-0.85469,8e-05,17.45094]
[1776338584147,37.45,74350.882,0.0,-0.85501,8e-05,17.42421]
[1776338584197,37.44,74349.712,0.0,-0.8551,8e-05,17.41619]
[1776338590176,37.44,74353.556,0.0,-0.85481,8e-05,17.44051]
[1776338595181,37.44,74353.694,0.0,-0.85482,8e-05,17.44023]
[1776338600185,37.44,74353.74,0.0,-0.85483,8e-05,17.43934]
[1776338603658,37.44,74353.688,0.0,-0.85484,8e-05,17.43828]
[1776338603695,37.44,74353.688,0.0,-0.85484,8e-05,17.43828]
[1776338605784,37.44,74353.52,0.0,-0.85486,8e-05,17.43669]
[1776338605937,37.44,74353.52,0.0,-0.85486,8e-05,17.43669]
[1776338606038,37.44,74353.52,0.0,-0.85486,8e-05,17.43646]
[1776338611197,37.43,74353.534,0.0,-0.85489,8e-05,17.433]
[1776338614344,37.43,74352.808,0.0,-0.85495,8e-05,17.42805]
[1776338614439,37.43,74352.808,0.0,-0.85495,8e-05,17.42805]
[1776338620206,37.43,74354.002,0.0,-0.85486,8e-05,17.43537]
[1776338625211,37.43,74353.998,0.0,-0.85487,8e-05,17.43477]
[1776338631217,37.43,74354.002,0.0,-0.85487,8e-05,17.43412]
[1776338636222,37.43,74354.076,0.0,-0.85487,8e-05,17.43405]
[1776338641227,37.43,74353.964,0.0,-0.85489,8e-05,17.43275]
[1776338646231,37.43,74354.02,0.0,-0.85489,8e-05,17.43257]
[1776338650235,37.43,74360.68,0.0,-0.85437,8e-05,17.47663]
[1776338651236,37.43,74367.67,0.0,-0.85381,8e-05,17.52334]
[1776338652632,37.43,74367.67,0.0,-0.85381,8e-05,17.52328]
[1776338652695,37.43,74367.67,0.0,-0.85381,8e-05,17.52328]
[1776338653884,37.43,74375.334,0.0,-0.85319,8e-05,17.57439]
[1776338655137,37.43,74375.334,0.0,-0.85319,8e-05,17.57439]
[1776338655194,37.43,74375.334,0.0,-0.85319,8e-05,17.57439]
[1776338655240,37.43,74374.456,0.0,-0.85327,8e-05,17.56847]
[1776338659733,37.43,74374.086,0.0,-0.8533,8e-05,17.56581]
[1776338659939,37.43,74374.086,0.0,-0.8533,8e-05,17.56581]
[1776338665184,37.42,74372.558,0.0,-0.85343,8e-05,17.55459]
[1776338665438,37.42,74372.558,0.0,-0.85344,8e-05,17.55435]
[1776338667686,37.42,74376.048,0.0,-0.85316,8e-05,17.57716]
[1776338667938,37.42,74376.048,0.0,-0.85316,8e-05,17.57716]
[1776338668039,37.42,74376.048,0.0,-0.85317,8e-05,17.57689]
[1776338673258,37.42,74376.06,0.0,-0.8532,8e-05,17.57228]
[1776338677073,37.42,74374.278,0.0,-0.85336,8e-05,17.55964]
[1776338677197,37.42,74374.278,0.0,-0.85336,8e-05,17.55964]
[1776338677262,37.42,74368.56,0.0,-0.85382,8e-05,17.52119]
[1776338679061,37.42,74363.854,0.0,-0.8542,8e-05,17.48939]
[1776338681177,37.42,74362.378,0.0,-0.85432,8e-05,17.47936]
[1776338681189,37.42,74362.378,0.0,-0.85432,8e-05,17.47936]
[1776338681291,37.42,74360.462,0.0,-0.85447,8e-05,17.46641]
[1776338681436,37.42,74360.462,0.0,-0.85447,8e-05,17.46641]
[1776338682081,37.42,74360.462,0.0,-0.85447,8e-05,17.46627]
[1776338686140,37.42,74358.788,0.0,-0.85461,8e-05,17.45469]
[1776338686198,37.42,74358.788,0.0,-0.85461,8e-05,17.45469]
[1776338690165,37.42,74355.882,0.0,-0.85485,8e-05,17.43481]
[1776338690196,37.42,74355.882,0.0,-0.85485,8e-05,17.43481]
[1776338690252,37.42,74355.882,0.0,-0.85485,8e-05,17.43473]
[1776338696181,37.41,74351.998,0.0,-0.85517,8e-05,17.40834]
[1776338701219,37.41,74352.694,0.0,-0.85512,8e-05,17.4126]
[1776338706294,37.41,74352.818,0.0,-0.85511,8e-05,17.41303]
[1776338712055,37.41,74351.87,0.0,-0.8552,8e-05,17.40603]
[1776338712201,37.41,74351.87,0.0,-0.8552,8e-05,17.40603]
[1776338717305,37.41,74349.202,0.0,-0.85542,8e-05,17.38732]
[1776338717466,37.41,74349.202,0.0,-0.85542,8e-05,17.38732]
[1776338718306,37.41,74351.004,0.0,-0.85528,8e-05,17.39918]
[1776338718510,37.41,74351.004,0.0,-0.85528,8e-05,17.39918]
[1776338720789,37.41,74354.016,0.0,-0.85504,8e-05,17.41889]
[1776338726318,37.41,74356.936,0.0,-0.85482,8e-05,17.43722]
[1776338726430,37.41,74356.936,0.0,-0.85482,8e-05,17.43722]
[1776338726441,37.41,74356.936,0.0,-0.85482,8e-05,17.43722]
[1776338727319,37.41,74363.948,0.0,-0.85427,8e-05,17.48392]
[1776338728320,37.41,74369.128,0.0,-0.85385,8e-05,17.51833]
[1776338731189,37.41,74369.276,0.0,-0.85385,8e-05,17.51889]
[1776338731439,37.4,74369.276,0.0,-0.85387,8e-05,17.51533]
[1776338732324,37.4,74360.902,0.0,-0.85454,8e-05,17.45921]
[1776338733145,37.4,74360.902,0.0,-0.85454,8e-05,17.45921]
[1776338733197,37.4,74360.902,0.0,-0.85454,8e-05,17.45921]
[1776338733247,37.4,74360.902,0.0,-0.85455,8e-05,17.45908]
[1776338738330,37.4,74358.93,0.0,-0.85471,8e-05,17.44528]
[1776338739655,37.4,74358.716,0.0,-0.85473,8e-05,17.44373]
[1776338739690,37.4,74358.716,0.0,-0.85473,8e-05,17.44373]
[1776338745337,37.4,74358.644,0.0,-0.85474,8e-05,17.44256]
[1776338748105,37.4,74359.7,0.0,-0.85466,8e-05,17.44938]
[1776338748190,37.4,74359.7,0.0,-0.85466,8e-05,17.44938]
[1776338750992,37.4,74360.464,0.0,-0.85461,8e-05,17.4541]
[1776338751195,37.4,74360.464,0.0,-0.85461,8e-05,17.4541]
[1776338751270,37.4,74360.464,0.0,-0.85461,8e-05,17.45401]
[1776338755853,37.4,74361.034,0.0,-0.85457,8e-05,17.45742]
[1776338755945,37.4,74361.034,0.0,-0.85457,8e-05,17.45742]
[1776338759268,37.4,74362.562,0.0,-0.85445,8e-05,17.46732]
[1776338759331,37.4,74362.562,0.0,-0.85445,8e-05,17.46719]
[1776338759439,37.4,74362.562,0.0,-0.85445,8e-05,17.46719]
[1776338760817,37.4,74365.438,0.0,-0.85422,8e-05,17.48628]
[1776338760937,37.4,74365.438,0.0,-0.85422,8e-05,17.48628]
[1776338766359,37.4,74364.046,0.0,-0.85434,8e-05,17.47619]
[1776338771364,37.4,74363.132,0.0,-0.85442,8e-05,17.4695]
[1776338776369,37.4,74362.65,0.0,-0.85447,8e-05,17.46573]
[1776338781374,37.39,74359.014,0.0,-0.85476,8e-05,17.44093]
[1776338781657,37.39,74359.014,0.0,-0.85476,8e-05,17.44093]
[1776338781693,37.39,74359.014,0.0,-0.85476,8e-05,17.44093]
[1776338785356,37.39,74354.744,0.0,-0.85511,8e-05,17.41226]
[1776338785378,37.39,74354.378,0.0,-0.85514,8e-05,17.40978]
[1776338785444,37.39,74354.378,0.0,-0.85514,8e-05,17.40978]
[1776338791384,37.39,74355.616,0.0,-0.85506,8e-05,17.41445]
[1776338796389,37.39,74355.82,0.0,-0.85505,8e-05,17.41561]
[1776338799778,37.39,74356.176,0.0,-0.85502,8e-05,17.41786]
[1776338802395,37.39,74362.786,0.0,-0.8545,8e-05,17.46182]
[1776338807401,37.39,74363.976,0.0,-0.8544,8e-05,17.47022]
[1776338808019,37.39,74363.976,0.0,-0.8544,8e-05,17.47022]
[1776338808202,37.39,74363.976,0.0,-0.8544,8e-05,17.47022]
[1776338808242,37.39,74363.976,0.0,-0.8544,8e-05,17.47031]
[1776338813407,37.39,74363.55,0.0,-0.85442,8e-05,17.4679]
[1776338819038,37.4,74360.422,0.0,-0.85467,8e-05,17.44762]
[1776338824073,37.4,74359.53,0.0,-0.85473,8e-05,17.44227]
[1776338829108,37.4,74359.242,0.0,-0.85475,8e-05,17.44096]
[1776338834428,37.4,74358.98,0.0,-0.85476,8e-05,17.43984]
[1776338840434,37.4,74358.564,0.0,-0.85478,8e-05,17.43782]
[1776338846227,37.4,74365.69,0.0,-0.85421,8e-05,17.48606]
[1776338851262,37.4,74365.364,0.0,-0.85425,8e-05,17.48083]
[1776338856297,37.4,74363.582,0.0,-0.85439,8e-05,17.46933]
[1776338861455,37.4,74362.15,0.0,-0.8545,8e-05,17.46022]
[1776338867461,37.4,74361.364,0.0,-0.85455,8e-05,17.45555]
[1776338871403,37.41,74355.812,0.0,-0.85499,8e-05,17.41898]
[1776338876438,37.41,74356.14,0.0,-0.85495,8e-05,17.42191]
[1776338881473,37.41,74358.086,0.0,-0.85479,8e-05,17.43557]
[1776338884478,37.41,74364.318,0.0,-0.85429,8e-05,17.47751]
[1776338889483,37.41,74367.172,0.0,-0.85406,8e-05,17.49682]
[1776338894488,37.41,74368.646,0.0,-0.85394,8e-05,17.50686]
[1776338899493,37.41,74365.092,0.0,-0.85422,8e-05,17.48329]
[1776338904501,37.41,74363.144,0.0,-0.85437,8e-05,17.47066]
[1776338909506,37.41,74362.932,0.0,-0.85438,8e-05,17.46963]
[1776338913510,37.41,74367.006,0.0,-0.85408,8e-05,17.49374]
[1776338918515,37.41,74371.012,0.0,-0.85375,8e-05,17.52061]
[1776338923520,37.41,74372.142,0.0,-0.85366,8e-05,17.5282]
[1776338929526,37.41,74373.878,0.0,-0.85352,8e-05,17.53978]
[1776338934531,37.41,74375.75,0.0,-0.85337,8e-05,17.5522]
[1776338935532,37.41,74381.012,0.0,-0.85295,8e-05,17.58731]
[1776338940537,37.41,74385.07,0.0,-0.85263,8e-05,17.61393]
[1776338945543,37.41,74383.332,0.0,-0.85278,8e-05,17.60175]
[1776338947545,37.41,74377.45,0.0,-0.85325,8e-05,17.56229]
[1776338951549,37.41,74382.298,0.0,-0.85287,8e-05,17.59442]
[1776338956554,37.41,74383.71,0.0,-0.85276,8e-05,17.60341]
[1776338961559,37.41,74384.59,0.0,-0.85269,8e-05,17.60878]
[1776338964563,37.41,74390.7,0.0,-0.85221,8e-05,17.64928]
[1776338969568,37.4,74394.688,0.0,-0.8519,8e-05,17.67508]
[1776338974573,37.4,74399.564,0.0,-0.85154,8e-05,17.70332]
[1776338975574,37.4,74404.316,0.0,-0.85115,8e-05,17.73487]
[1776338980579,37.4,74408.294,0.0,-0.85085,8e-05,17.76009]
[1776338982450,37.4,74408.266,0.0,-0.85086,8e-05,17.75961]
[1776338986585,37.4,74416.804,0.0,-0.85018,8e-05,17.81519]
[1776338988442,37.4,74417.902,0.0,-0.8501,8e-05,17.82217]
[1776338994268,37.39,74423.44,0.0,-0.84968,8e-05,17.85674]
[1776338996283,37.39,74425.236,0.0,-0.84953,8e-05,17.86855]
[1776338996442,37.39,74425.236,0.0,-0.84953,8e-05,17.86855]
[1776338996540,37.39,74425.236,0.0,-0.84954,8e-05,17.8683]
[1776338996603,37.39,74425.236,0.0,-0.84954,8e-05,17.8683]
[1776338996687,37.39,74425.236,0.0,-0.84954,8e-05,17.8683]
[1776339001150,37.39,74424.866,0.0,-0.84959,8e-05,17.86429]
[1776339001198,37.39,74424.866,0.0,-0.84959,8e-05,17.86429]
[1776339001317,37.39,74424.866,0.0,-0.84959,8e-05,17.8639]
[1776339001645,37.39,74424.866,0.0,-0.84959,8e-05,17.8639]
[1776339001707,37.39,74424.866,0.0,-0.84959,8e-05,17.8639]
[1776339007690,37.38,74423.168,0.0,-0.84976,8e-05,17.8501]
[1776339007936,37.38,74423.168,0.0,-0.84976,8e-05,17.8501]
[1776339008484,37.38,74423.168,0.0,-0.84976,8e-05,17.8501]
[1776339008524,37.38,74423.168,0.0,-0.84977,8e-05,17.84972]
[1776339008690,37.38,74423.168,0.0,-0.84977,8e-05,17.84972]
[1776339010380,37.38,74415.75,0.0,-0.85038,8e-05,17.7993]
[1776339015415,37.38,74418.992,0.0,-0.85014,8e-05,17.81922]
[1776339018436,37.37,74423.034,0.0,-0.84982,8e-05,17.84551]
[1776339019597,37.37,74423.034,0.0,-0.84982,8e-05,17.84551]
[1776339019618,37.37,74437.194,0.0,-0.84866,8e-05,17.94019]
[1776339019705,37.37,74437.194,0.0,-0.84866,8e-05,17.94019]
[1776339020799,37.37,74437.194,0.0,-0.84867,8e-05,17.9399]
[1776339020937,37.37,74437.194,0.0,-0.84867,8e-05,17.9399]
[1776339026497,37.37,74432.98,0.0,-0.84903,8e-05,17.90995]
[1776339028448,37.37,74436.412,0.0,-0.84876,8e-05,17.9327]
[1776339028512,37.37,74436.412,0.0,-0.84876,8e-05,17.93244]
[1776339029347,37.37,74436.412,0.0,-0.84876,8e-05,17.93244]
[1776339029765,37.37,74436.412,0.0,-0.84876,8e-05,17.93219]
[1776339029941,37.37,74436.412,0.0,-0.84876,8e-05,17.93219]
[1776339030630,37.37,74431.286,0.0,-0.84919,8e-05,17.89756]
[1776339036569,37.37,74432.108,0.0,-0.84916,8e-05,17.89822]
[1776339041605,37.36,74431.452,0.0,-0.84923,8e-05,17.89263]
[1776339042467,37.36,74431.452,0.0,-0.84923,8e-05,17.89263]
[1776339042612,37.36,74431.452,0.0,-0.84923,8e-05,17.89236]
[1776339042690,37.36,74431.452,0.0,-0.84923,8e-05,17.89236]
[1776339042878,37.36,74431.452,0.0,-0.84923,8e-05,17.89236]
[1776339042936,37.36,74431.452,0.0,-0.84923,8e-05,17.89236]
[1776339047917,37.36,74430.97,0.0,-0.84929,8e-05,17.88796]
[1776339047937,37.36,74430.97,0.0,-0.84929,8e-05,17.88796]
[1776339048234,37.36,74430.97,0.0,-0.84929,8e-05,17.88796]
[1776339048438,37.36,74430.97,0.0,-0.84929,8e-05,17.88796]
[1776339048470,37.36,74430.97,0.0,-0.84929,8e-05,17.88776]
[1776339049650,37.36,74426.258,0.0,-0.84968,8e-05,17.85596]
[1776339054656,37.36,74421.75,0.0,-0.85006,8e-05,17.82481]
[1776339056805,37.36,74421.316,0.0,-0.85009,8e-05,17.8216]
[1776339056947,37.36,74421.316,0.0,-0.85009,8e-05,17.8216]
[1776339057135,37.36,74421.316,0.0,-0.85009,8e-05,17.8216]
[1776339057196,37.36,74421.316,0.0,-0.85009,8e-05,17.8216]
[1776339057659,37.36,74422.934,0.0,-0.84996,8e-05,17.8323]
[1776339062664,37.36,74421.342,0.0,-0.8501,8e-05,17.82089]
[1776339065667,37.35,74412.496,0.0,-0.85083,8e-05,17.76081]
[1776339066111,37.35,74412.496,0.0,-0.85083,8e-05,17.76081]
[1776339066191,37.35,74412.496,0.0,-0.85083,8e-05,17.76081]
[1776339066430,37.35,74412.496,0.0,-0.85083,8e-05,17.76081]
[1776339066441,37.35,74412.496,0.0,-0.85083,8e-05,17.76081]
[1776339066447,37.35,74412.496,0.0,-0.85084,8e-05,17.76056]
[1776339069671,37.35,74406.218,0.0,-0.85136,8e-05,17.71772]
[1776339071418,37.35,74402.922,0.0,-0.85163,8e-05,17.69543]
[1776339071436,37.35,74402.922,0.0,-0.85163,8e-05,17.69543]
[1776339071538,37.35,74402.922,0.0,-0.85163,8e-05,17.69524]
[1776339073516,37.35,74405.92,0.0,-0.85139,8e-05,17.71511]
[1776339073693,37.35,74405.92,0.0,-0.85139,8e-05,17.71487]
[1776339077360,37.35,74412.148,0.0,-0.85089,8e-05,17.75584]
[1776339077439,37.35,74412.148,0.0,-0.85089,8e-05,17.75584]
[1776339077530,37.35,74412.148,0.0,-0.85089,8e-05,17.75584]
[1776339077631,37.35,74412.148,0.0,-0.8509,8e-05,17.75557]
[1776339077697,37.35,74412.148,0.0,-0.8509,8e-05,17.75557]
[1776339082161,37.35,74409.208,0.0,-0.85115,8e-05,17.73483]
[1776339082189,37.35,74409.208,0.0,-0.85115,8e-05,17.73483]
[1776339082269,37.35,74409.208,0.0,-0.85115,8e-05,17.73483]
[1776339082446,37.35,74409.208,0.0,-0.85115,8e-05,17.73483]
[1776339082479,37.35,74409.208,0.0,-0.85115,8e-05,17.73458]
[1776339087689,37.34,74408.364,0.0,-0.85124,8e-05,17.72772]
[1776339088810,37.34,74408.0,0.0,-0.85127,8e-05,17.72504]
[1776339088940,37.34,74408.0,0.0,-0.85127,8e-05,17.72504]
[1776339089089,37.34,74408.0,0.0,-0.85127,8e-05,17.72504]
[1776339089195,37.34,74408.0,0.0,-0.85127,8e-05,17.72504]
[1776339089691,37.34,74407.468,0.0,-0.85132,8e-05,17.72125]
[1776339094696,37.34,74408.072,0.0,-0.8513,8e-05,17.72075]
[1776339099701,37.34,74409.67,0.0,-0.85119,8e-05,17.73031]
[1776339103264,37.34,74410.734,0.0,-0.85111,8e-05,17.73672]
[1776339103438,37.34,74410.734,0.0,-0.85111,8e-05,17.73672]
[1776339103582,37.34,74410.734,0.0,-0.85111,8e-05,17.73672]
[1776339103702,37.34,74410.734,0.0,-0.85111,8e-05,17.73672]
[1776339103705,37.34,74410.848,0.0,-0.8511,8e-05,17.73723]
[1776339108710,37.34,74411.984,0.0,-0.85103,8e-05,17.74359]
[1776339114717,37.33,74413.574,0.0,-0.85092,8e-05,17.75271]
[1776339119722,37.33,74411.004,0.0,-0.85114,8e-05,17.73423]
[1776339122080,37.33,74410.986,0.0,-0.85115,8e-05,17.73387]
[1776339122191,37.33,74410.986,0.0,-0.85115,8e-05,17.73387]
[1776339122503,37.33,74410.986,0.0,-0.85115,8e-05,17.73387]
[1776339122691,37.33,74410.986,0.0,-0.85115,8e-05,17.73387]
[1776339122725,37.33,74410.798,0.0,-0.85117,8e-05,17.73214]
[1776339127728,37.33,74410.192,0.0,-0.85123,8e-05,17.72691]
[1776339132733,37.32,74409.87,0.0,-0.85127,8e-05,17.72362]
[1776339133955,37.32,74409.872,0.0,-0.85128,8e-05,17.72341]
[1776339134092,37.32,74409.872,0.0,-0.85128,8e-05,17.72341]
[1776339134193,37.32,74409.872,0.0,-0.85128,8e-05,17.72341]
[1776339134735,37.32,74409.87,0.0,-0.85128,8e-05,17.72317]
[1776339139740,37.32,74409.156,0.0,-0.85135,8e-05,17.71728]
[1776339144745,37.32,74408.786,0.0,-0.85139,8e-05,17.71374]
[1776339147748,37.32,74394.64,0.0,-0.85255,8e-05,17.61835]
[1776339148557,37.32,74394.64,0.0,-0.85255,8e-05,17.61835]
[1776339148694,37.32,74394.64,0.0,-0.85255,8e-05,17.61835]
[1776339148749,37.32,74390.286,0.0,-0.8529,8e-05,17.58911]
[1776339148988,37.32,74390.286,0.0,-0.8529,8e-05,17.58911]
[1776339149191,37.32,74390.286,0.0,-0.8529,8e-05,17.58911]
[1776339151197,37.32,74391.222,0.0,-0.85282,8e-05,17.59529]
[1776339151372,37.32,74391.222,0.0,-0.85285,8e-05,17.59183]
[1776339153097,37.32,74392.068,0.0,-0.85278,8e-05,17.59741]
[1776339153196,37.32,74392.068,0.0,-0.85278,8e-05,17.59741]
[1776339153754,37.32,74397.576,0.0,-0.85234,8e-05,17.63424]
[1776339159599,37.32,74399.554,0.0,-0.85218,8e-05,17.6469]
[1776339159692,37.32,74399.554,0.0,-0.85218,8e-05,17.6469]
[1776339159700,37.32,74399.554,0.0,-0.85219,8e-05,17.64678]
[1776339159852,37.32,74399.554,0.0,-0.85219,8e-05,17.64678]
[1776339159937,37.32,74399.554,0.0,-0.85219,8e-05,17.64678]
[1776339165087,37.32,74400.292,0.0,-0.85213,8e-05,17.65109]
[1776339165194,37.32,74400.292,0.0,-0.85213,8e-05,17.65109]
[1776339166109,37.31,74400.292,0.0,-0.85213,8e-05,17.65099]
[1776339166194,37.31,74400.292,0.0,-0.85213,8e-05,17.65099]
[1776339166477,37.31,74400.292,0.0,-0.85214,8e-05,17.6509]
[1776339167484,37.31,74396.09,0.0,-0.85248,8e-05,17.62263]
[1776339171895,37.31,74395.644,0.0,-0.85252,8e-05,17.6193]
[1776339171938,37.31,74395.644,0.0,-0.85252,8e-05,17.6193]
[1776339178477,37.31,74396.746,0.0,-0.85243,8e-05,17.62614]
[1776339178695,37.31,74396.746,0.0,-0.85243,8e-05,17.62614]
[1776339184393,37.31,74397.85,0.0,-0.85235,8e-05,17.63295]
[1776339184443,37.31,74397.85,0.0,-0.85235,8e-05,17.63295]
[1776339184604,37.31,74397.85,0.0,-0.85235,8e-05,17.63285]
[1776339185647,37.31,74397.85,0.0,-0.85235,8e-05,17.63285]
[1776339185691,37.31,74397.85,0.0,-0.85235,8e-05,17.63285]
[1776339191792,37.31,74399.1,0.0,-0.85226,8e-05,17.64048]
[1776339196797,37.31,74398.8,0.0,-0.85229,8e-05,17.63792]
[1776339202738,37.31,74398.978,0.0,-0.85229,8e-05,17.63847]
[1776339204748,37.31,74403.498,0.0,-0.85192,8e-05,17.66883]
[1776339205755,37.31,74417.052,0.0,-0.85082,8e-05,17.75975]
[1776339206219,37.31,74417.052,0.0,-0.85082,8e-05,17.75975]
[1776339206702,37.31,74417.052,0.0,-0.85082,8e-05,17.75975]
[1776339206800,37.31,74417.052,0.0,-0.85082,8e-05,17.75975]
[1776339206807,37.31,74415.89,0.0,-0.85092,8e-05,17.75191]
[1776339207049,37.31,74415.89,0.0,-0.85092,8e-05,17.75191]
[1776339212664,37.31,74414.952,0.0,-0.85102,8e-05,17.74208]
[1776339212709,37.31,74414.952,0.0,-0.85102,8e-05,17.74208]
[1776339213858,37.31,74413.592,0.0,-0.85113,8e-05,17.73293]
[1776339213937,37.31,74413.592,0.0,-0.85113,8e-05,17.73293]
[1776339214815,37.31,74411.706,0.0,-0.85128,8e-05,17.72027]
[1776339219820,37.31,74410.696,0.0,-0.85136,8e-05,17.71354]
[1776339219839,37.31,74410.696,0.0,-0.85136,8e-05,17.71354]
[1776339219944,37.31,74410.696,0.0,-0.85136,8e-05,17.71354]
[1776339225826,37.31,74410.75,0.0,-0.85136,8e-05,17.71398]
[1776339226207,37.31,74410.75,0.0,-0.85136,8e-05,17.71398]
[1776339226439,37.31,74410.75,0.0,-0.85136,8e-05,17.71398]
[1776339226480,37.31,74410.75,0.0,-0.85136,8e-05,17.71398]
[1776339226696,37.31,74410.75,0.0,-0.85136,8e-05,17.71398]
[1776339226797,37.31,74410.75,0.0,-0.85136,8e-05,17.71399]
[1776339231832,37.31,74412.528,0.0,-0.85121,8e-05,17.72594]
[1776339232854,37.31,74414.322,0.0,-0.85107,8e-05,17.73797]
[1776339232861,37.31,74414.322,0.0,-0.85107,8e-05,17.73797]
[1776339233513,37.31,74414.322,0.0,-0.85107,8e-05,17.73797]
[1776339233695,37.31,74414.322,0.0,-0.85107,8e-05,17.73797]
[1776339233757,37.31,74414.322,0.0,-0.85107,8e-05,17.73794]
[1776339234478,37.31,74414.322,0.0,-0.85107,8e-05,17.73794]
[1776339234700,37.31,74414.322,0.0,-0.85107,8e-05,17.73794]
[1776339237838,37.31,74420.368,0.0,-0.85057,8e-05,17.77847]
[1776339238839,37.31,74437.674,0.0,-0.84916,8e-05,17.8945]
[1776339241055,37.31,74440.75,0.0,-0.84892,8e-05,17.91467]
[1776339241197,37.31,74440.75,0.0,-0.84892,8e-05,17.91467]
[1776339241631,37.31,74440.75,0.0,-0.84892,8e-05,17.91467]
[1776339241684,37.31,74440.75,0.0,-0.84892,8e-05,17.91467]
[1776339241732,37.31,74440.75,0.0,-0.84892,8e-05,17.91442]
[1776339241943,37.31,74440.75,0.0,-0.84892,8e-05,17.91442]
[1776339242398,37.31,74440.75,0.0,-0.84892,8e-05,17.91442]
[1776339245847,37.31,74453.968,0.0,-0.84783,8e-05,18.003]
[1776339247150,37.31,74453.968,0.0,-0.84783,8e-05,18.003]
[1776339246851,37.3,74464.828,0.0,-0.84694,8e-05,18.07579]
[1776339249856,37.3,74470.9,0.0,-0.84644,8e-05,18.11643]
[1776339250982,37.3,74470.9,0.0,-0.84644,8e-05,18.11643]
[1776339251858,37.3,74479.048,0.0,-0.84577,8e-05,18.17082]
[1776339252859,37.3,74484.826,0.0,-0.84529,8e-05,18.20973]
[1776339255862,37.3,74490.608,0.0,-0.84481,8e-05,18.24818]
[1776339257864,37.3,74490.608,0.0,-0.84481,8e-05,18.24818]
[1776339258787,37.3,74490.608,0.0,-0.84481,8e-05,18.24775]
[1776339259866,37.29,74497.624,0.0,-0.8443,8e-05,18.28935]
[1776339261591,37.29,74497.624,0.0,-0.8443,8e-05,18.28935]
[1776339261695,37.29,74497.624,0.0,-0.84431,8e-05,18.28892]
[1776339262869,37.29,74512.796,0.0,-0.84304,8e-05,18.39039]
[1776339265871,37.28,74475.428,0.0,-0.84622,8e-05,18.1348]
[1776339267873,37.28,74460.984,0.0,-0.84743,8e-05,18.03671]
[1776339271877,37.28,74456.834,0.0,-0.8478,8e-05,18.00456]
[1776339274880,37.28,74450.082,0.0,-0.84836,8e-05,17.95884]
[1776339276882,37.28,74445.886,0.0,-0.84871,8e-05,17.93054]
[1776339280886,37.28,74451.256,0.0,-0.84827,8e-05,17.96644]
[1776339285891,37.28,74449.772,0.0,-0.8484,8e-05,17.95606]
[1776339290896,37.28,74449.24,0.0,-0.84844,8e-05,17.95218]
[1776339295901,37.28,74445.684,0.0,-0.84874,8e-05,17.92799]
[1776339296902,37.28,74442.046,0.0,-0.84904,8e-05,17.90352]
[1776339299906,37.27,74463.51,0.0,-0.84727,8e-05,18.04766]
[1776339301106,37.27,74463.51,0.0,-0.84727,8e-05,18.04766]
[1776339301490,37.27,74463.51,0.0,-0.84728,8e-05,18.04746]
[1776339302497,37.27,74463.348,0.0,-0.84729,8e-05,18.04632]
[1776339303914,37.27,74482.668,0.0,-0.8457,8e-05,18.17562]
[1776339305021,37.27,74482.668,0.0,-0.8457,8e-05,18.17562]
[1776339305916,37.27,74491.182,0.0,-0.84499,8e-05,18.23229]
[1776339310119,37.27,74490.446,0.0,-0.84507,8e-05,18.22636]
[1776339310556,37.27,74490.446,0.0,-0.84507,8e-05,18.22627]
[1776339311924,37.27,74497.978,0.0,-0.84445,8e-05,18.27635]
[1776339313915,37.27,74497.978,0.0,-0.84445,8e-05,18.27635]
[1776339313926,37.27,74492.142,0.0,-0.84494,8e-05,18.23642]
[1776339316929,37.27,74481.302,0.0,-0.84586,8e-05,18.1627]
[1776339317930,37.27,74477.276,0.0,-0.84619,8e-05,18.13551]
[1776339321934,37.27,74472.272,0.0,-0.84661,8e-05,18.10157]
[1776339326939,37.26,74473.27,0.0,-0.84653,8e-05,18.10813]
[1776339331944,37.26,74475.69,0.0,-0.84636,8e-05,18.12073]
[1776339336949,37.26,74475.538,0.0,-0.84637,8e-05,18.1194]
[1776339341954,37.26,74477.026,0.0,-0.84625,8e-05,18.12909]
[1776339344957,37.26,74471.272,0.0,-0.84674,8e-05,18.08975]
[1776339345958,37.26,74464.728,0.0,-0.84728,8e-05,18.04552]
[1776339350963,37.26,74461.642,0.0,-0.84755,8e-05,18.02397]
[1776339355967,37.26,74452.128,0.0,-0.84834,8e-05,17.95933]
[1776339360972,37.26,74446.35,0.0,-0.84882,8e-05,17.9202]
[1776339365977,37.26,74447.132,0.0,-0.84876,8e-05,17.9254]
[1776339368018,37.26,74447.132,0.0,-0.84876,8e-05,17.92538]
[1776339368409,37.26,74447.132,0.0,-0.84876,8e-05,17.92538]
[1776339369984,37.26,74482.292,0.0,-0.84585,8e-05,18.16218]
[1776339370985,37.26,74494.024,0.0,-0.84488,8e-05,18.24056]
[1776339371806,37.26,74494.024,0.0,-0.84488,8e-05,18.24056]
[1776339371868,37.26,74494.024,0.0,-0.84488,8e-05,18.24012]
[1776339376993,37.25,74491.294,0.0,-0.84513,8e-05,18.22025]
[1776339380997,37.25,74497.686,0.0,-0.8446,8e-05,18.26275]
[1776339386001,37.25,74497.018,0.0,-0.84466,8e-05,18.25816]
[1776339392007,37.25,74484.646,0.0,-0.84572,8e-05,18.17076]
[1776339397014,37.25,74482.62,0.0,-0.84589,8e-05,18.15704]
[1776339398015,37.25,74478.66,0.0,-0.84623,8e-05,18.13008]
[1776339399016,37.25,74472.398,0.0,-0.84675,8e-05,18.08767]
[1776339402019,37.25,74466.06,0.0,-0.84728,8e-05,18.04438]
[1776339407024,37.25,74465.464,0.0,-0.84734,8e-05,18.03983]
[1776339412029,37.25,74465.188,0.0,-0.84736,8e-05,18.03788]
[1776339417334,37.25,74464.944,0.0,-0.84738,8e-05,18.03614]
[1776339423040,37.25,74464.888,0.0,-0.84739,8e-05,18.03569]
[1776339428046,37.25,74464.86,0.0,-0.84739,8e-05,18.03543]
[1776339433059,37.25,74464.596,0.0,-0.84741,8e-05,18.03359]
[1776339438063,37.25,74464.38,0.0,-0.84743,8e-05,18.03209]
[1776339443380,37.25,74464.352,0.0,-0.84744,8e-05,18.03186]
[1776339443432,37.25,74464.352,0.0,-0.84744,8e-05,18.03186]
[1776339443440,37.25,74464.352,0.0,-0.84744,8e-05,18.03186]
[1776339443481,37.25,74464.352,0.0,-0.84744,8e-05,18.03186]
[1776339449074,37.25,74467.404,0.0,-0.84718,8e-05,18.05234]
[1776339450438,37.25,74467.41,0.0,-0.84718,8e-05,18.05234]
[1776339450490,37.25,74467.41,0.0,-0.84718,8e-05,18.05234]
[1776339450689,37.25,74467.41,0.0,-0.84718,8e-05,18.05234]
[1776339454984,37.25,74469.592,0.0,-0.84703,8e-05,18.06345]
[1776339455036,37.25,74469.592,0.0,-0.84703,8e-05,18.06345]
[1776339455080,37.25,74470.21,0.0,-0.84698,8e-05,18.06755]
[1776339455190,37.25,74470.21,0.0,-0.84698,8e-05,18.06755]
[1776339455941,37.25,74470.21,0.0,-0.84698,8e-05,18.06755]
[1776339456042,37.25,74470.21,0.0,-0.84698,8e-05,18.0675]
[1776339460541,37.25,74471.238,0.0,-0.8469,8e-05,18.07418]
[1776339460593,37.25,74471.238,0.0,-0.8469,8e-05,18.07418]
[1776339460695,37.25,74471.238,0.0,-0.8469,8e-05,18.07418]
[1776339460793,37.25,74471.238,0.0,-0.8469,8e-05,18.07415]
[1776339461576,37.25,74471.238,0.0,-0.8469,8e-05,18.07415]
[1776339461580,37.25,74471.238,0.0,-0.8469,8e-05,18.07415]
[1776339461688,37.25,74471.238,0.0,-0.8469,8e-05,18.07415]
[1776339462651,37.25,74465.086,0.0,-0.84741,8e-05,18.03269]
[1776339467685,37.25,74465.954,0.0,-0.84734,8e-05,18.03846]
[1776339472308,37.25,74466.852,0.0,-0.84726,8e-05,18.04441]
[1776339472360,37.25,74466.852,0.0,-0.84726,8e-05,18.04441]
[1776339472442,37.25,74466.852,0.0,-0.84726,8e-05,18.04441]
[1776339472721,37.25,74466.852,0.0,-0.84726,8e-05,18.04437]
[1776339473295,37.25,74466.852,0.0,-0.84726,8e-05,18.04437]
[1776339473348,37.25,74466.852,0.0,-0.84726,8e-05,18.04437]
[1776339473438,37.25,74466.852,0.0,-0.84726,8e-05,18.04437]
[1776339474735,37.25,74471.444,0.0,-0.84688,8e-05,18.07515]
[1776339476749,37.24,74475.822,0.0,-0.84652,8e-05,18.10439]
[1776339477755,37.24,74481.284,0.0,-0.84607,8e-05,18.14103]
[1776339478227,37.24,74481.284,0.0,-0.84607,8e-05,18.14103]
[1776339478251,37.24,74481.284,0.0,-0.84607,8e-05,18.14103]
[1776339478438,37.24,74481.284,0.0,-0.84607,8e-05,18.14103]
[1776339478763,37.24,74481.284,0.0,-0.84607,8e-05,18.14107]
[1776339479133,37.24,74481.284,0.0,-0.84607,8e-05,18.14107]
[1776339479191,37.24,74481.284,0.0,-0.84607,8e-05,18.14107]
[1776339479195,37.24,74481.284,0.0,-0.84607,8e-05,18.14107]
[1776339480777,37.24,74485.908,0.0,-0.84569,8e-05,18.17227]
[1776339484034,37.24,74487.056,0.0,-0.84559,8e-05,18.18003]
[1776339484098,37.24,74487.056,0.0,-0.84559,8e-05,18.18003]
[1776339484109,37.24,74487.156,0.0,-0.84558,8e-05,18.18071]
[1776339484190,37.24,74487.156,0.0,-0.84558,8e-05,18.18071]
[1776339485311,37.24,74487.156,0.0,-0.84558,8e-05,18.18071]
[1776339485356,37.24,74487.156,0.0,-0.84558,8e-05,18.18071]
[1776339485440,37.24,74487.156,0.0,-0.84558,8e-05,18.18071]
[1776339488033,37.24,74487.936,0.0,-0.84552,8e-05,18.18596]
[1776339490851,37.24,74484.666,0.0,-0.84579,8e-05,18.164]
[1776339493753,37.24,74485.666,0.0,-0.8457,8e-05,18.17079]
[1776339493859,37.24,74485.666,0.0,-0.8457,8e-05,18.17079]
[1776339493943,37.24,74485.666,0.0,-0.8457,8e-05,18.17079]
[1776339494879,37.24,74478.924,0.0,-0.84627,8e-05,18.12484]
[1776339495885,37.24,74475.688,0.0,-0.84654,8e-05,18.10285]
[1776339496893,37.24,74469.644,0.0,-0.84705,8e-05,18.06194]
[1776339500201,37.24,74471.198,0.0,-0.84693,8e-05,18.0718]
[1776339500244,37.24,74471.198,0.0,-0.84693,8e-05,18.0718]
[1776339500438,37.24,74471.198,0.0,-0.84693,8e-05,18.0718]
[1776339503366,37.24,74473.82,0.0,-0.84672,8e-05,18.08879]
[1776339507739,37.24,74474.006,0.0,-0.84671,8e-05,18.08914]
[1776339507791,37.24,74474.006,0.0,-0.84671,8e-05,18.08914]
[1776339507936,37.24,74474.006,0.0,-0.84671,8e-05,18.08914]
[1776339511959,37.24,74476.074,0.0,-0.84655,8e-05,18.10215]
[1776339512009,37.24,74476.074,0.0,-0.84655,8e-05,18.10215]
[1776339512190,37.24,74476.074,0.0,-0.84658,8e-05,18.09856]
[1776339514139,37.24,74467.848,0.0,-0.84727,8e-05,18.04281]
[1776339518669,37.23,74467.922,0.0,-0.84727,8e-05,18.04265]
[1776339518673,37.23,74467.922,0.0,-0.84727,8e-05,18.04265]
[1776339518689,37.23,74467.922,0.0,-0.84727,8e-05,18.04265]
[1776339524088,37.23,74468.154,0.0,-0.84726,8e-05,18.04322]
[1776339527057,37.23,74468.172,0.0,-0.84726,8e-05,18.04301]
[1776339527109,37.23,74468.172,0.0,-0.84726,8e-05,18.04301]
[1776339529942,37.23,74466.604,0.0,-0.8474,8e-05,18.032]
[1776339532144,37.23,74462.698,0.0,-0.84773,8e-05,18.00533]
[1776339535161,37.23,74454.854,0.0,-0.84838,8e-05,17.95181]
[1776339536162,37.23,74450.034,0.0,-0.84878,8e-05,17.91913]
[1776339541270,37.23,74448.68,0.0,-0.84891,8e-05,17.90896]
[1776339547173,37.23,74440.066,0.0,-0.84963,8e-05,17.84988]
[1776339548174,37.22,74435.976,0.0,-0.84997,8e-05,17.82225]
[1776339553182,37.22,74439.972,0.0,-0.84965,8e-05,17.84863]
[1776339554941,37.22,74440.516,0.0,-0.8496,8e-05,17.85216]
[1776339560189,37.22,74441.588,0.0,-0.84953,8e-05,17.85857]
[1776339565193,37.22,74442.34,0.0,-0.84947,8e-05,17.86291]
[1776339569721,37.22,74442.132,0.0,-0.8495,8e-05,17.86094]
[1776339570056,37.22,74442.132,0.0,-0.8495,8e-05,17.86094]
[1776339570089,37.22,74442.132,0.0,-0.84949,8e-05,17.86123]
[1776339571202,37.22,74459.108,0.0,-0.84812,8e-05,17.97232]
[1776339572203,37.22,74472.89,0.0,-0.84697,8e-05,18.06521]
[1776339573077,37.22,74472.89,0.0,-0.84697,8e-05,18.06521]
[1776339574204,37.22,74478.172,0.0,-0.84654,8e-05,18.10021]
[1776339579209,37.22,74478.042,0.0,-0.84656,8e-05,18.09898]
[1776339584718,37.21,74478.178,0.0,-0.84658,8e-05,18.09745]
[1776339587196,37.21,74476.15,0.0,-0.84676,8e-05,18.08302]
[1776339593223,37.21,74476.82,0.0,-0.84674,8e-05,18.08489]
[1776339595599,37.21,74471.964,0.0,-0.84715,8e-05,18.05145]
[1776339596606,37.21,74464.59,0.0,-0.84776,8e-05,18.0017]
[1776339597612,37.21,74457.272,0.0,-0.84836,8e-05,17.95235]
[1776339600635,37.21,74447.686,0.0,-0.84916,8e-05,17.88743]
[1776339601642,37.21,74441.592,0.0,-0.84966,8e-05,17.84632]
[1776339602649,37.21,74433.602,0.0,-0.85032,8e-05,17.79244]
[1776339607684,37.21,74438.082,0.0,-0.84995,8e-05,17.82279]
[1776339610708,37.2,74437.408,0.0,-0.85001,8e-05,17.8174]
[1776339611715,37.2,74450.046,0.0,-0.84898,8e-05,17.90208]
[1776339615702,37.2,74452.556,0.0,-0.84879,8e-05,17.91768]
[1776339615754,37.2,74452.556,0.0,-0.84879,8e-05,17.91768]
[1776339615937,37.2,74452.556,0.0,-0.84879,8e-05,17.91768]
[1776339616039,37.2,74452.556,0.0,-0.8488,8e-05,17.91724]
[1776339620778,37.2,74446.36,0.0,-0.84933,8e-05,17.87349]
[1776339624853,37.19,74448.16,0.0,-0.8492,8e-05,17.88445]
[1776339624861,37.19,74448.16,0.0,-0.8492,8e-05,17.88445]
[1776339624942,37.19,74448.16,0.0,-0.8492,8e-05,17.88445]
[1776339625044,37.19,74448.16,0.0,-0.8492,8e-05,17.88406]
[1776339630848,37.19,74448.562,0.0,-0.84918,8e-05,17.88579]
[1776339635883,37.19,74448.908,0.0,-0.84919,8e-05,17.8839]
[1776339638152,37.19,74449.328,0.0,-0.84915,8e-05,17.88656]
[1776339638194,37.19,74449.328,0.0,-0.84915,8e-05,17.88656]
[1776339638204,37.19,74449.328,0.0,-0.84915,8e-05,17.88656]
[1776339638253,37.19,74449.328,0.0,-0.84916,8e-05,17.88639]
[1776339642361,37.19,74449.914,0.0,-0.84912,8e-05,17.88966]
[1776339642437,37.19,74449.914,0.0,-0.84912,8e-05,17.88966]
[1776339642932,37.19,74449.914,0.0,-0.84912,8e-05,17.88949]
[1776339646960,37.19,74454.474,0.0,-0.84875,8e-05,17.91942]
[1776339651995,37.18,74453.19,0.0,-0.84887,8e-05,17.90978]
[1776339657224,37.18,74453.476,0.0,-0.84886,8e-05,17.91092]
[1776339657265,37.18,74453.476,0.0,-0.84886,8e-05,17.91092]
[1776339657288,37.18,74452.704,0.0,-0.84892,8e-05,17.90553]
[1776339657437,37.18,74452.704,0.0,-0.84892,8e-05,17.90553]
[1776339664080,37.18,74447.09,0.0,-0.8494,8e-05,17.86667]
[1776339667784,37.18,74442.58,0.0,-0.84977,8e-05,17.83598]
[1776339668519,37.18,74442.58,0.0,-0.84978,8e-05,17.83589]
[1776339668527,37.18,74442.58,0.0,-0.84978,8e-05,17.83589]
[1776339668689,37.18,74442.58,0.0,-0.84978,8e-05,17.83589]
[1776339668740,37.18,74442.58,0.0,-0.84978,8e-05,17.8358]
[1776339674151,37.18,74439.682,0.0,-0.85002,8e-05,17.81589]
[1776339679186,37.18,74436.828,0.0,-0.85026,8e-05,17.79639]
[1776339680718,37.18,74436.852,0.0,-0.85026,8e-05,17.79651]
[1776339680728,37.18,74436.852,0.0,-0.85026,8e-05,17.79651]
[1776339680936,37.18,74436.852,0.0,-0.85026,8e-05,17.79651]
[1776339680977,37.18,74436.852,0.0,-0.85026,8e-05,17.79647]
[1776339686235,37.18,74435.824,0.0,-0.85034,8e-05,17.78936]
[1776339691322,37.18,74435.126,0.0,-0.85042,8e-05,17.7811]
[1776339693942,37.18,74435.136,0.0,-0.85042,8e-05,17.78112]
[1776339693994,37.18,74435.136,0.0,-0.85042,8e-05,17.78112]
[1776339694125,37.18,74435.136,0.0,-0.85042,8e-05,17.78112]
[1776339694201,37.18,74435.136,0.0,-0.85042,8e-05,17.78112]
[1776339694293,37.18,74435.136,0.0,-0.85042,8e-05,17.78109]
[1776339699330,37.18,74434.622,0.0,-0.85047,8e-05,17.77751]
[1776339704337,37.18,74434.752,0.0,-0.85046,8e-05,17.77829]
[1776339706691,37.18,74434.808,0.0,-0.85045,8e-05,17.77862]
[1776339706743,37.18,74434.808,0.0,-0.85045,8e-05,17.77862]
[1776339706939,37.18,74434.808,0.0,-0.85045,8e-05,17.77862]
[1776339707018,37.18,74434.808,0.0,-0.85045,8e-05,17.7786]
[1776339712345,37.18,74435.094,0.0,-0.85043,8e-05,17.78042]
[1776339717265,37.18,74436.38,0.0,-0.85033,8e-05,17.78896]
[1776339717309,37.18,74436.38,0.0,-0.85033,8e-05,17.78896]
[1776339717439,37.18,74436.38,0.0,-0.85033,8e-05,17.78896]
[1776339718351,37.18,74436.182,0.0,-0.85035,8e-05,17.78756]
[1776339723356,37.18,74436.342,0.0,-0.85033,8e-05,17.78847]
[1776339725813,37.18,74440.694,0.0,-0.84998,8e-05,17.81767]
[1776339725859,37.18,74440.694,0.0,-0.84998,8e-05,17.81767]
[1776339725940,37.18,74440.694,0.0,-0.84998,8e-05,17.81767]
[1776339726042,37.18,74440.694,0.0,-0.84998,8e-05,17.81762]
[1776339727360,37.18,74435.67,0.0,-0.85039,8e-05,17.78373]
[1776339732365,37.18,74431.39,0.0,-0.85074,8e-05,17.7549]
[1776339737371,37.18,74428.998,0.0,-0.85094,8e-05,17.73888]
[1776339738325,37.18,74428.998,0.0,-0.85094,8e-05,17.73888]
[1776339738377,37.18,74428.644,0.0,-0.85097,8e-05,17.73653]
[1776339738439,37.18,74428.644,0.0,-0.85097,8e-05,17.73653]
[1776339739373,37.18,74428.626,0.0,-0.85097,8e-05,17.73645]
[1776339744378,37.18,74428.796,0.0,-0.85095,8e-05,17.73776]
[1776339750384,37.18,74429.342,0.0,-0.8509,8e-05,17.74163]
[1776339755728,37.18,74431.484,0.0,-0.85075,8e-05,17.75278]
[1776339756621,37.18,74431.484,0.0,-0.85075,8e-05,17.75278]
[1776339756673,37.18,74431.484,0.0,-0.85075,8e-05,17.75278]
[1776339756693,37.18,74431.484,0.0,-0.85075,8e-05,17.75278]
[1776339756735,37.18,74431.484,0.0,-0.85075,8e-05,17.75279]
[1776339761770,37.18,74428.588,0.0,-0.85098,8e-05,17.73342]
[1776339766805,37.18,74428.882,0.0,-0.85096,8e-05,17.73557]
[1776339767599,37.18,74428.882,0.0,-0.85096,8e-05,17.73557]
[1776339767649,37.18,74428.882,0.0,-0.85096,8e-05,17.73557]
[1776339767694,37.18,74428.882,0.0,-0.85096,8e-05,17.73557]
[1776339767812,37.18,74428.882,0.0,-0.85096,8e-05,17.73561]
[1776339772847,37.18,74426.958,0.0,-0.85111,8e-05,17.72289]
[1776339777882,37.18,74426.276,0.0,-0.85116,8e-05,17.71857]
[1776339778527,37.18,74426.276,0.0,-0.85116,8e-05,17.71857]
[1776339778577,37.18,74426.276,0.0,-0.85116,8e-05,17.71857]
[1776339778694,37.18,74426.276,0.0,-0.85116,8e-05,17.71857]
[1776339778889,37.18,74426.276,0.0,-0.85116,8e-05,17.71861]
[1776339783924,37.18,74428.19,0.0,-0.85101,8e-05,17.73169]
[1776339788959,37.18,74427.658,0.0,-0.85105,8e-05,17.72831]
[1776339790825,37.18,74427.114,0.0,-0.85109,8e-05,17.72469]
[1776339790874,37.18,74427.114,0.0,-0.85109,8e-05,17.72469]
[1776339790938,37.18,74427.114,0.0,-0.85109,8e-05,17.72469]
[1776339790973,37.18,74427.114,0.0,-0.85109,8e-05,17.72474]
[1776339796008,37.18,74426.44,0.0,-0.85114,8e-05,17.72046]
[1776339802051,37.18,74428.2,0.0,-0.85099,8e-05,17.73255]
[1776339805951,37.18,74430.172,0.0,-0.85083,8e-05,17.74589]
[1776339805994,37.18,74430.172,0.0,-0.85083,8e-05,17.74589]
[1776339806191,37.18,74430.172,0.0,-0.85083,8e-05,17.74589]
[1776339806267,37.18,74430.172,0.0,-0.85083,8e-05,17.74589]
[1776339811114,37.18,74434.494,0.0,-0.8505,8e-05,17.77152]
[1776339812121,37.18,74438.256,0.0,-0.8502,8e-05,17.79674]
[1776339813128,37.18,74446.74,0.0,-0.8495,8e-05,17.85377]
[1776339814263,37.18,74446.74,0.0,-0.8495,8e-05,17.85377]
[1776339814309,37.18,74446.74,0.0,-0.8495,8e-05,17.85377]
[1776339814438,37.18,74446.74,0.0,-0.8495,8e-05,17.85377]
[1776339814448,37.18,74450.486,0.0,-0.84919,8e-05,17.87887]
[1776339820178,37.18,74450.054,0.0,-0.84924,8e-05,17.87505]
[1776339825459,37.18,74449.254,0.0,-0.84932,8e-05,17.86895]
[1776339827257,37.18,74449.254,0.0,-0.84932,8e-05,17.8688]
[1776339830247,37.18,74456.03,0.0,-0.84876,8e-05,17.91462]
[1776339831941,37.18,74455.35,0.0,-0.84881,8e-05,17.91006]
[1776339831990,37.18,74455.35,0.0,-0.84881,8e-05,17.91006]
[1776339832195,37.18,74455.35,0.0,-0.84881,8e-05,17.91006]
[1776339832280,37.18,74455.35,0.0,-0.84881,8e-05,17.91009]
[1776339837471,37.18,74454.334,0.0,-0.8489,8e-05,17.90338]
[1776339840528,37.18,74454.194,0.0,-0.84891,8e-05,17.90255]
[1776339840554,37.18,74454.194,0.0,-0.84891,8e-05,17.90255]
[1776339840690,37.18,74454.194,0.0,-0.84891,8e-05,17.90255]
[1776339841325,37.18,74454.194,0.0,-0.84891,8e-05,17.90256]
[1776339844346,37.18,74463.016,0.0,-0.84818,8e-05,17.96194]
[1776339849381,37.18,74466.45,0.0,-0.8479,8e-05,17.98485]
[1776339850388,37.18,74471.186,0.0,-0.84751,8e-05,18.01666]
[1776339852208,37.18,74474.344,0.0,-0.84725,8e-05,18.03782]
[1776339852343,37.18,74474.344,0.0,-0.84725,8e-05,18.03782]
[1776339852439,37.18,74474.344,0.0,-0.84725,8e-05,18.03782]
[1776339852458,37.18,74474.344,0.0,-0.84725,8e-05,18.03768]
[1776339856432,37.17,74469.18,0.0,-0.84768,8e-05,18.0024]
[1776339861467,37.17,74467.378,0.0,-0.84786,8e-05,17.98771]
[1776339863828,37.17,74469.216,0.0,-0.84771,8e-05,17.99992]
[1776339863843,37.17,74469.216,0.0,-0.84771,8e-05,17.99992]
[1776339863938,37.17,74469.216,0.0,-0.84771,8e-05,17.99992]
[1776339864488,37.17,74469.216,0.0,-0.84771,8e-05,17.99982]
[1776339868837,37.17,74472.162,0.0,-0.84748,8e-05,18.01929]
[1776339868898,37.17,74472.162,0.0,-0.84748,8e-05,18.01929]
[1776339868940,37.17,74472.162,0.0,-0.84748,8e-05,18.01929]
[1776339868999,37.17,74472.162,0.0,-0.84748,8e-05,18.01918]
[1776339874508,37.17,74469.3,0.0,-0.84774,8e-05,17.99602]
[1776339875331,37.17,74469.3,0.0,-0.84774,8e-05,17.99602]
[1776339875383,37.17,74469.3,0.0,-0.84774,8e-05,17.99602]
[1776339875438,37.17,74469.3,0.0,-0.84774,8e-05,17.99602]
[1776339875484,37.17,74469.3,0.0,-0.84774,8e-05,17.99593]
[1776339880514,37.17,74468.876,0.0,-0.84779,8e-05,17.99195]
[1776339882656,37.16,74471.238,0.0,-0.84762,8e-05,18.00599]
[1776339882693,37.16,74471.238,0.0,-0.84762,8e-05,18.00599]
[1776339882776,37.16,74471.238,0.0,-0.84762,8e-05,18.00599]
[1776339882990,37.16,74471.238,0.0,-0.84762,8e-05,18.00599]
[1776339883191,37.16,74471.238,0.0,-0.84762,8e-05,18.00599]
[1776339883213,37.16,74471.238,0.0,-0.84764,8e-05,18.00492]
[1776339886520,37.16,74476.028,0.0,-0.84727,8e-05,18.03474]
[1776339891525,37.15,74476.816,0.0,-0.84721,8e-05,18.03937]
[1776339896529,37.15,74475.724,0.0,-0.84731,8e-05,18.03134]
[1776339896820,37.15,74475.724,0.0,-0.84731,8e-05,18.03134]
[1776339896863,37.15,74475.724,0.0,-0.84731,8e-05,18.03134]
[1776339896945,37.15,74475.724,0.0,-0.84731,8e-05,18.03134]
[1776339897034,37.15,74475.724,0.0,-0.84731,8e-05,18.03122]
[1776339902535,37.15,74479.808,0.0,-0.84698,8e-05,18.05805]
[1776339905538,37.15,74475.446,0.0,-0.84735,8e-05,18.02816]
[1776339905718,37.15,74475.446,0.0,-0.84735,8e-05,18.02816]
[1776339905729,37.15,74475.446,0.0,-0.84735,8e-05,18.02816]
[1776339905946,37.15,74475.446,0.0,-0.84735,8e-05,18.02816]
[1776339906025,37.15,74475.446,0.0,-0.84735,8e-05,18.02808]
[1776339907540,37.15,74467.598,0.0,-0.848,8e-05,17.97505]
[1776339912545,37.15,74465.732,0.0,-0.84816,8e-05,17.96223]
[1776339914892,37.15,74465.668,0.0,-0.84817,8e-05,17.96173]
[1776339914939,37.15,74465.668,0.0,-0.84817,8e-05,17.96173]
[1776339915193,37.15,74465.668,0.0,-0.84817,8e-05,17.96173]
[1776339915285,37.15,74465.668,0.0,-0.84817,8e-05,17.9617]
[1776339921554,37.15,74467.028,0.0,-0.84806,8e-05,17.97064]
[1776339922575,37.15,74467.028,0.0,-0.84806,8e-05,17.97057]
[1776339922582,37.15,74467.028,0.0,-0.84806,8e-05,17.97057]
[1776339922690,37.15,74467.028,0.0,-0.84806,8e-05,17.97057]
[1776339922895,37.15,74467.028,0.0,-0.84806,8e-05,17.97046]
[1776339923902,37.15,74474.162,0.0,-0.84747,8e-05,18.01849]
[1776339928937,37.15,74477.084,0.0,-0.84724,8e-05,18.03757]
[1776339933972,37.15,74477.184,0.0,-0.84726,8e-05,18.03422]
[1776339934638,37.15,74477.184,0.0,-0.84726,8e-05,18.03422]
[1776339934691,37.15,74477.184,0.0,-0.84726,8e-05,18.03422]
[1776339934938,37.15,74477.184,0.0,-0.84726,8e-05,18.03422]
[1776339934979,37.15,74477.184,0.0,-0.84726,8e-05,18.03413]
[1776339935986,37.15,74472.52,0.0,-0.84765,8e-05,18.00258]
[1776339941023,37.14,74469.838,0.0,-0.84788,8e-05,17.98413]
[1776339941805,37.14,74469.838,0.0,-0.84788,8e-05,17.98413]
[1776339941856,37.14,74469.838,0.0,-0.84788,8e-05,17.98413]
[1776339941943,37.14,74469.838,0.0,-0.84788,8e-05,17.98413]
[1776339942030,37.14,74469.838,0.0,-0.84788,8e-05,17.98405]
[1776339947066,37.14,74471.676,0.0,-0.84773,8e-05,17.99608]
[1776339950517,37.14,74470.868,0.0,-0.8478,8e-05,17.99048]
[1776339950564,37.14,74470.868,0.0,-0.8478,8e-05,17.99048]
[1776339950582,37.14,74470.844,0.0,-0.8478,8e-05,17.99025]
[1776339950695,37.14,74470.844,0.0,-0.8478,8e-05,17.99025]
[1776339951093,37.14,74470.844,0.0,-0.8478,8e-05,17.99015]
[1776339952101,37.14,74474.676,0.0,-0.84748,8e-05,18.01589]
[1776339957136,37.14,74478.028,0.0,-0.84721,8e-05,18.03787]
[1776339959956,37.14,74478.126,0.0,-0.84721,8e-05,18.03827]
[1776339960009,37.14,74478.126,0.0,-0.84721,8e-05,18.03827]
[1776339960193,37.14,74478.126,0.0,-0.84721,8e-05,18.03827]
[1776339960275,37.14,74478.126,0.0,-0.84721,8e-05,18.03813]
[1776339965597,37.14,74480.662,0.0,-0.84701,8e-05,18.05452]
[1776339970602,37.14,74482.618,0.0,-0.84686,8e-05,18.06694]
[1776339976608,37.14,74484.268,0.0,-0.84673,8e-05,18.07706]
[1776339979968,37.14,74484.286,0.0,-0.84674,8e-05,18.07664]
[1776339980020,37.14,74484.286,0.0,-0.84674,8e-05,18.07664]
[1776339980188,37.14,74484.286,0.0,-0.84674,8e-05,18.07664]
[1776339980290,37.13,74484.286,0.0,-0.84674,8e-05,18.07647]
[1776339984142,37.13,74484.328,0.0,-0.84674,8e-05,18.0762]
[1776339984190,37.13,74484.328,0.0,-0.84674,8e-05,18.0762]
[1776339984327,37.13,74484.328,0.0,-0.84675,8e-05,18.07594]
[1776339985073,37.13,74484.328,0.0,-0.84675,8e-05,18.07594]
[1776339986341,37.13,74495.602,0.0,-0.84581,8e-05,18.15177]
[1776339986936,37.13,74495.602,0.0,-0.84581,8e-05,18.15177]
[1776339987348,37.13,74495.602,0.0,-0.84581,8e-05,18.15172]
[1776339992384,37.13,74496.998,0.0,-0.84572,8e-05,18.15743]
[1776339997629,37.13,74494.388,0.0,-0.84594,8e-05,18.1395]
[1776340002882,37.13,74491.282,0.0,-0.84621,8e-05,18.11835]
[1776340002935,37.13,74491.282,0.0,-0.84621,8e-05,18.11835]
[1776340002944,37.13,74491.282,0.0,-0.84621,8e-05,18.11835]
[1776340003461,37.13,74491.282,0.0,-0.84621,8e-05,18.11834]
[1776340008496,37.13,74489.02,0.0,-0.84639,8e-05,18.10304]
[1776340013645,37.13,74487.926,0.0,-0.8465,8e-05,18.09484]
[1776340015101,37.13,74487.926,0.0,-0.8465,8e-05,18.09464]
[1776340015103,37.13,74487.926,0.0,-0.8465,8e-05,18.09464]
[1776340015200,37.13,74487.926,0.0,-0.8465,8e-05,18.09464]
[1776340015545,37.13,74487.926,0.0,-0.8465,8e-05,18.09444]
[1776340018939,37.13,74486.798,0.0,-0.8466,8e-05,18.08628]
[1776340019573,37.13,74486.798,0.0,-0.8466,8e-05,18.08615]
[1776340020580,37.13,74480.25,0.0,-0.84715,8e-05,18.04178]
[1776340025615,37.13,74481.188,0.0,-0.84708,8e-05,18.04746]
[1776340030650,37.12,74481.646,0.0,-0.84705,8e-05,18.04985]
[1776340032386,37.12,74481.614,0.0,-0.84706,8e-05,18.04949]
[1776340036667,37.12,74476.348,0.0,-0.8475,8e-05,18.01326]
[1776340041672,37.12,74478.12,0.0,-0.84736,8e-05,18.02478]
[1776340044675,37.12,74481.334,0.0,-0.8471,8e-05,18.04611]
[1776340049680,37.12,74478.982,0.0,-0.8473,8e-05,18.02963]
[1776340054685,37.12,74478.406,0.0,-0.84738,8e-05,18.02178]
[1776340059690,37.12,74480.954,0.0,-0.84717,8e-05,18.03845]
[1776340064695,37.12,74482.09,0.0,-0.84709,8e-05,18.04548]
[1776340066697,37.12,74486.176,0.0,-0.84675,8e-05,18.07279]
[1776340066938,37.12,74486.176,0.0,-0.84675,8e-05,18.07279]
[1776340067040,37.12,74486.176,0.0,-0.84675,8e-05,18.07261]
[1776340069580,37.12,74487.844,0.0,-0.84662,8e-05,18.0837]
[1776340069596,37.12,74487.844,0.0,-0.84662,8e-05,18.0837]
[1776340069698,37.12,74487.844,0.0,-0.84662,8e-05,18.08348]
[1776340070701,37.12,74497.74,0.0,-0.8458,8e-05,18.15011]
[1776340070941,37.12,74497.74,0.0,-0.8458,8e-05,18.15011]
[1776340076707,37.11,74500.314,0.0,-0.8456,8e-05,18.16642]
[1776340081712,37.11,74499.946,0.0,-0.84563,8e-05,18.16361]
[1776340086721,37.11,74497.52,0.0,-0.84584,8e-05,18.14645]
[1776340092082,37.11,74499.576,0.0,-0.84568,8e-05,18.15937]
[1776340097732,37.11,74499.676,0.0,-0.84568,8e-05,18.15963]
[1776340100138,37.11,74503.398,0.0,-0.84538,8e-05,18.18403]
[1776340101145,37.11,74510.156,0.0,-0.84482,8e-05,18.22938]
[1776340106185,37.1,74509.11,0.0,-0.84493,8e-05,18.22053]
[1776340108197,37.1,74508.73,0.0,-0.84497,8e-05,18.21693]
[1776340109203,37.1,74495.654,0.0,-0.84607,8e-05,18.1283]
[1776340110211,37.1,74490.404,0.0,-0.84651,8e-05,18.09262]
[1776340113231,37.1,74495.186,0.0,-0.84614,8e-05,18.12086]
[1776340114239,37.1,74499.714,0.0,-0.84577,8e-05,18.15121]
[1776340116252,37.1,74504.596,0.0,-0.84537,8e-05,18.18361]
[1776340119758,37.1,74509.276,0.0,-0.84499,8e-05,18.21426]
[1776340125317,37.09,74511.266,0.0,-0.84485,8e-05,18.22564]
[1776340127332,37.09,74507.374,0.0,-0.84518,8e-05,18.19867]
[1776340131360,37.09,74499.116,0.0,-0.84589,8e-05,18.14154]
[1776340134380,37.09,74495.4,0.0,-0.84621,8e-05,18.11561]
[1776340137401,37.08,74500.818,0.0,-0.84577,8e-05,18.1514]
[1776340142437,37.08,74500.142,0.0,-0.84584,8e-05,18.14535]
[1776340147472,37.08,74500.45,0.0,-0.84584,8e-05,18.14596]
[1776340152507,37.08,74499.792,0.0,-0.84591,8e-05,18.14005]
[1776340154521,37.07,74505.584,0.0,-0.84543,8e-05,18.17858]
[1776340159556,37.07,74504.326,0.0,-0.84556,8e-05,18.16845]
[1776340163584,37.07,74500.572,0.0,-0.84589,8e-05,18.14186]
[1776340168619,37.07,74499.104,0.0,-0.84603,8e-05,18.13055]
[1776340173654,37.06,74498.254,0.0,-0.84614,8e-05,18.12009]
[1776340178689,37.06,74497.938,0.0,-0.84618,8e-05,18.1167]
[1776340183820,37.06,74500.612,0.0,-0.84598,8e-05,18.13347]
[1776340189767,37.06,74501.508,0.0,-0.84592,8e-05,18.13791]
[1776340194831,37.05,74504.066,0.0,-0.84573,8e-05,18.15375]
[1776340199837,37.05,74504.374,0.0,-0.84572,8e-05,18.15436]
[1776340204842,37.05,74504.862,0.0,-0.8457,8e-05,18.15619]
[1776340209847,37.05,74504.744,0.0,-0.84573,8e-05,18.15392]
[1776340214852,37.04,74505.96,0.0,-0.84564,8e-05,18.16065]
[1776340219857,37.04,74505.92,0.0,-0.84567,8e-05,18.15888]
[1776340224862,37.04,74505.7,0.0,-0.8457,8e-05,18.15593]
[1776340226864,37.04,74530.66,0.0,-0.8436,8e-05,18.32479]
[1776340227865,37.04,74524.624,0.0,-0.84412,8e-05,18.28345]
[1776340228866,37.03,74518.248,0.0,-0.84466,8e-05,18.23987]
[1776340231870,37.03,74514.948,0.0,-0.84498,8e-05,18.2131]
[1776340235228,37.03,74517.34,0.0,-0.84479,8e-05,18.22832]
[1776340237876,37.03,74514.236,0.0,-0.84506,8e-05,18.20626]
[1776340240879,37.03,74518.092,0.0,-0.84475,8e-05,18.23142]
[1776340244883,37.02,74521.132,0.0,-0.84451,8e-05,18.25082]
[1776340249888,37.02,74522.142,0.0,-0.84442,8e-05,18.25774]
[1776340254893,37.03,74519.182,0.0,-0.84467,8e-05,18.23801]
[1776340260264,37.03,74519.316,0.0,-0.84465,8e-05,18.2394]
[1776340264292,37.03,74512.906,0.0,-0.84519,8e-05,18.19575]
[1776340265299,37.03,74508.718,0.0,-0.84555,8e-05,18.16733]
[1776340268319,37.03,74501.748,0.0,-0.84614,8e-05,18.1197]
[1776340273355,37.02,74499.08,0.0,-0.84637,8e-05,18.10075]
[1776340277057,37.02,74498.924,0.0,-0.84638,8e-05,18.09984]
[1776340281411,37.02,74502.012,0.0,-0.84612,8e-05,18.12092]
[1776340286446,37.02,74504.272,0.0,-0.84593,8e-05,18.13626]
[1776340289467,37.02,74507.908,0.0,-0.84563,8e-05,18.16083]
[1776340295951,37.02,74505.904,0.0,-0.84582,8e-05,18.14376]
[1776340301552,37.02,74503.988,0.0,-0.84598,8e-05,18.13075]
[1776340306587,37.02,74503.792,0.0,-0.846,8e-05,18.12944]
[1776340308155,37.02,74504.048,0.0,-0.84598,8e-05,18.13119]
[1776340313969,37.02,74502.974,0.0,-0.84606,8e-05,18.12398]
[1776340319695,37.02,74501.972,0.0,-0.84615,8e-05,18.11733]
[1776340321709,37.02,74497.188,0.0,-0.84655,8e-05,18.08506]
[1776340326744,37.03,74497.196,0.0,-0.84654,8e-05,18.08547]
[1776340331778,37.03,74498.062,0.0,-0.84646,8e-05,18.09165]
[1776340336813,37.03,74498.346,0.0,-0.84644,8e-05,18.09384]
[1776340341849,37.03,74501.406,0.0,-0.84618,8e-05,18.11477]
[1776340343863,37.03,74505.362,0.0,-0.84585,8e-05,18.14155]
[1776340348899,37.03,74507.824,0.0,-0.84564,8e-05,18.1581]
[1776340354009,37.03,74506.648,0.0,-0.84576,8e-05,18.14664]
[1776340358971,37.03,74509.636,0.0,-0.84551,8e-05,18.16675]
[1776340360985,37.03,74513.64,0.0,-0.84518,8e-05,18.19395]
[1776340365013,37.03,74518.09,0.0,-0.8448,8e-05,18.22456]
[1776340369025,37.03,74521.354,0.0,-0.84452,8e-05,18.24702]
[1776340374030,37.03,74522.354,0.0,-0.84443,8e-05,18.2541]
[1776340377033,37.03,74526.024,0.0,-0.84412,8e-05,18.27911]
[1776340377454,37.03,74526.024,0.0,-0.84412,8e-05,18.27911]
[1776340377492,37.03,74526.024,0.0,-0.84412,8e-05,18.27911]
[1776340377499,37.03,74526.024,0.0,-0.84412,8e-05,18.27922]
[1776340378722,37.03,74526.024,0.0,-0.84412,8e-05,18.27922]
[1776340378813,37.03,74526.024,0.0,-0.84412,8e-05,18.27902]
[1776340379669,37.03,74526.024,0.0,-0.84412,8e-05,18.27902]
[1776340380541,37.03,74526.024,0.0,-0.84412,8e-05,18.2788]
[1776340382038,37.03,74557.514,0.0,-0.84145,9e-05,18.49186]
[1776340383729,37.03,74556.278,0.0,-0.84156,9e-05,18.48344]
[1776340383732,37.03,74556.278,0.0,-0.84156,9e-05,18.48344]
[1776340383936,37.03,74556.278,0.0,-0.84156,9e-05,18.48344]
[1776340386042,37.03,74562.924,0.0,-0.84099,9e-05,18.5284]
[1776340390046,37.03,74575.2,0.0,-0.83994,9e-05,18.61119]
[1776340391047,37.03,74580.118,0.0,-0.83952,9e-05,18.64436]
[1776340394050,37.03,74573.558,0.0,-0.84009,9e-05,18.59968]
[1776340394268,37.03,74573.558,0.0,-0.84009,9e-05,18.59968]
[1776340400056,37.03,74577.368,0.0,-0.83975,9e-05,18.62635]
[1776340400173,37.03,74577.368,0.0,-0.83975,9e-05,18.62635]
[1776340400194,37.03,74577.368,0.0,-0.83975,9e-05,18.62635]
[1776340400217,37.03,74577.368,0.0,-0.83975,9e-05,18.62635]
[1776340402599,37.03,74579.392,0.0,-0.83958,9e-05,18.64025]
[1776340402689,37.03,74579.392,0.0,-0.83958,9e-05,18.64025]
[1776340408064,37.03,74579.262,0.0,-0.83957,9e-05,18.64028]
[1776340411254,37.03,74579.524,0.0,-0.83957,9e-05,18.63898]
[1776340411301,37.03,74579.524,0.0,-0.83957,9e-05,18.63898]
[1776340411436,37.03,74579.524,0.0,-0.83957,9e-05,18.63898]
[1776340417072,37.03,74581.134,0.0,-0.83943,9e-05,18.64976]
[1776340417165,37.03,74581.134,0.0,-0.83943,9e-05,18.64976]
[1776340417198,37.03,74581.134,0.0,-0.83943,9e-05,18.64976]
[1776340417217,37.03,74581.134,0.0,-0.83943,9e-05,18.64976]
[1776340419632,37.03,74580.776,0.0,-0.83947,9e-05,18.64727]
[1776340419699,37.03,74580.776,0.0,-0.83947,9e-05,18.64727]
[1776340425080,37.03,74580.594,0.0,-0.83948,9e-05,18.64587]
[1776340430476,37.03,74579.972,0.0,-0.83954,9e-05,18.64151]
[1776340435511,37.03,74580.818,0.0,-0.83947,9e-05,18.64712]
[1776340437189,37.03,74580.998,0.0,-0.83945,9e-05,18.6483]
[1776340437241,37.03,74580.998,0.0,-0.83945,9e-05,18.6483]
[1776340437443,37.03,74580.998,0.0,-0.83945,9e-05,18.6483]
[1776340442559,37.03,74582.126,0.0,-0.83936,9e-05,18.65573]
[1776340448078,37.03,74581.868,0.0,-0.83938,9e-05,18.65383]
[1776340448114,37.03,74583.258,0.0,-0.83926,9e-05,18.66321]
[1776340448194,37.03,74583.258,0.0,-0.83926,9e-05,18.66321]
[1776340450616,37.03,74587.052,0.0,-0.83894,9e-05,18.68873]
[1776340452629,37.03,74591.85,0.0,-0.83852,9e-05,18.72145]
[1776340457665,37.03,74591.556,0.0,-0.83854,9e-05,18.71985]
[1776340458519,37.03,74591.556,0.0,-0.83854,9e-05,18.71985]
[1776340458568,37.03,74591.556,0.0,-0.83854,9e-05,18.71985]
[1776340458691,37.03,74591.556,0.0,-0.83854,9e-05,18.71985]
[1776340463459,37.03,74591.926,0.0,-0.83851,9e-05,18.72274]
[1776340463512,37.03,74591.926,0.0,-0.83851,9e-05,18.72274]
[1776340463694,37.03,74591.926,0.0,-0.83851,9e-05,18.72274]
[1776340465724,37.03,74596.706,0.0,-0.83809,9e-05,18.75529]
[1776340470067,37.03,74598.226,0.0,-0.83796,9e-05,18.76566]
[1776340470119,37.03,74598.226,0.0,-0.83796,9e-05,18.76566]
[1776340470197,37.03,74600.416,0.0,-0.83777,9e-05,18.78052]
[1776340472321,37.03,74599.842,0.0,-0.83784,9e-05,18.77322]
[1776340472332,37.03,74599.842,0.0,-0.83784,9e-05,18.77322]
[1776340472449,37.03,74599.842,0.0,-0.83784,9e-05,18.77322]
[1776340472773,37.03,74599.842,0.0,-0.83784,9e-05,18.77322]
[1776340474922,37.03,74600.632,0.0,-0.83777,9e-05,18.77859]
[1776340474940,37.03,74600.632,0.0,-0.83777,9e-05,18.77859]
[1776340474974,37.03,74600.632,0.0,-0.83777,9e-05,18.77859]
[1776340475794,37.03,74594.514,0.0,-0.8383,9e-05,18.73721]
[1776340476501,37.03,74594.514,0.0,-0.8383,9e-05,18.73721]
[1776340476695,37.03,74594.514,0.0,-0.8383,9e-05,18.73721]
[1776340478133,37.03,74591.036,0.0,-0.8386,9e-05,18.71378]
[1776340483539,37.03,74590.394,0.0,-0.83865,9e-05,18.70987]
[1776340484857,37.03,74583.44,0.0,-0.83924,9e-05,18.66306]
[1776340485864,37.03,74575.726,0.0,-0.83991,9e-05,18.61077]
[1776340486359,37.03,74575.726,0.0,-0.83991,9e-05,18.61077]
[1776340486411,37.03,74575.726,0.0,-0.83991,9e-05,18.61077]
[1776340486441,37.03,74575.726,0.0,-0.83991,9e-05,18.61077]
[1776340487877,37.03,74571.09,0.0,-0.8403,9e-05,18.57943]
[1776340492257,37.03,74572.612,0.0,-0.84017,9e-05,18.58997]
[1776340492292,37.03,74572.612,0.0,-0.84017,9e-05,18.58997]
[1776340492444,37.03,74572.612,0.0,-0.84017,9e-05,18.58997]
[1776340496941,37.03,74569.648,0.0,-0.84042,9e-05,18.57017]
[1776340499005,37.03,74570.394,0.0,-0.84036,9e-05,18.57529]
[1776340499054,37.03,74570.394,0.0,-0.84036,9e-05,18.57529]
[1776340499156,37.03,74575.232,0.0,-0.83994,9e-05,18.60813]
[1776340499194,37.03,74575.232,0.0,-0.83994,9e-05,18.60813]
[1776340501976,37.03,74579.698,0.0,-0.83956,9e-05,18.63838]
[1776340507011,37.03,74580.516,0.0,-0.83949,9e-05,18.64379]
[1776340512054,37.03,74579.598,0.0,-0.83957,9e-05,18.63746]
[1776340516779,37.03,74579.898,0.0,-0.83954,9e-05,18.63943]
[1776340516820,37.03,74579.898,0.0,-0.83954,9e-05,18.63943]
[1776340516943,37.03,74579.898,0.0,-0.83954,9e-05,18.63943]
[1776340518175,37.03,74575.948,0.0,-0.83988,9e-05,18.61266]
[1776340523326,37.03,74575.882,0.0,-0.83989,9e-05,18.61228]
[1776340523374,37.03,74575.882,0.0,-0.83989,9e-05,18.61228]
[1776340523444,37.03,74575.882,0.0,-0.83989,9e-05,18.61228]
[1776340529176,37.03,74575.324,0.0,-0.83993,9e-05,18.60901]
[1776340534191,37.04,74577.668,0.0,-0.83974,9e-05,18.62255]
[1776340537867,37.04,74577.842,0.0,-0.83971,9e-05,18.62432]
[1776340537918,37.04,74577.842,0.0,-0.83971,9e-05,18.62432]
[1776340537937,37.04,74577.842,0.0,-0.83971,9e-05,18.62432]
[1776340542924,37.04,74577.604,0.0,-0.83972,9e-05,18.62369]
[1776340542941,37.04,74577.604,0.0,-0.83972,9e-05,18.62369]
[1776340548205,37.04,74575.6,0.0,-0.83988,9e-05,18.61139]
[1776340550566,37.04,74575.614,0.0,-0.83987,9e-05,18.61191]
[1776340550573,37.04,74575.614,0.0,-0.83987,9e-05,18.61191]
[1776340550694,37.04,74575.614,0.0,-0.83987,9e-05,18.61191]
[1776340556214,37.04,74576.604,0.0,-0.83977,9e-05,18.61982]
[1776340561219,37.05,74570.036,0.0,-0.84032,9e-05,18.57593]
[1776340561558,37.05,74570.036,0.0,-0.84032,9e-05,18.57593]
[1776340561610,37.05,74570.036,0.0,-0.84032,9e-05,18.57593]
[1776340561709,37.05,74570.036,0.0,-0.84032,9e-05,18.57593]
[1776340563221,37.05,74565.56,0.0,-0.84071,9e-05,18.54576]
[1776340568226,37.05,74566.204,0.0,-0.84064,9e-05,18.55057]
[1776340568748,37.05,74566.204,0.0,-0.84064,9e-05,18.55057]
[1776340568758,37.05,74566.204,0.0,-0.84064,9e-05,18.55057]
[1776340568943,37.05,74566.204,0.0,-0.84064,9e-05,18.55057]
[1776340570228,37.05,74570.492,0.0,-0.84028,9e-05,18.57976]
[1776340575233,37.05,74570.866,0.0,-0.84024,9e-05,18.58254]
[1776340579594,37.05,74571.996,0.0,-0.84014,9e-05,18.59035]
[1776340579646,37.05,74571.996,0.0,-0.84014,9e-05,18.59035]
[1776340579688,37.05,74571.996,0.0,-0.84014,9e-05,18.59035]
[1776340585243,37.05,74570.016,0.0,-0.84031,9e-05,18.5772]
[1776340585787,37.05,74570.016,0.0,-0.84031,9e-05,18.5772]
[1776340585833,37.05,74570.016,0.0,-0.84031,9e-05,18.5772]
[1776340585938,37.05,74570.016,0.0,-0.84031,9e-05,18.5772]
[1776340591249,37.05,74569.336,0.0,-0.84038,9e-05,18.5695]
[1776340596649,37.05,74569.938,0.0,-0.84033,9e-05,18.57392]
[1776340598901,37.05,74569.938,0.0,-0.84033,9e-05,18.57396]
[1776340598940,37.05,74569.938,0.0,-0.84033,9e-05,18.57396]
[1776340601159,37.05,74571.458,0.0,-0.8402,9e-05,18.58435]
[1776340604705,37.05,74572.722,0.0,-0.84009,9e-05,18.59309]
[1776340606278,37.05,74572.884,0.0,-0.84007,9e-05,18.59422]
[1776340606330,37.05,74572.884,0.0,-0.84007,9e-05,18.59422]
[1776340606440,37.05,74572.884,0.0,-0.84007,9e-05,18.59422]
[1776340612270,37.05,74573.174,0.0,-0.84004,9e-05,18.59634]
[1776340614392,37.05,74573.168,0.0,-0.84004,9e-05,18.59635]
[1776340614435,37.05,74573.168,0.0,-0.84004,9e-05,18.59635]
[1776340614440,37.05,74573.168,0.0,-0.84004,9e-05,18.59635]
[1776340620278,37.05,74573.088,0.0,-0.84005,9e-05,18.59597]
[1776340620961,37.05,74573.088,0.0,-0.84005,9e-05,18.59597]
[1776340621206,37.05,74573.088,0.0,-0.84005,9e-05,18.59597]
[1776340626862,37.05,74572.858,0.0,-0.84007,9e-05,18.59459]
[1776340628312,37.05,74572.948,0.0,-0.84006,9e-05,18.59523]
[1776340628364,37.05,74572.948,0.0,-0.84006,9e-05,18.59523]
[1776340628440,37.05,74572.948,0.0,-0.84006,9e-05,18.59523]
[1776340633911,37.05,74572.312,0.0,-0.84011,9e-05,18.59111]
[1776340637095,37.05,74572.534,0.0,-0.84009,9e-05,18.59268]
[1776340637105,37.05,74572.534,0.0,-0.84009,9e-05,18.59268]
[1776340639953,37.05,74577.782,0.0,-0.83964,9e-05,18.62826]
[1776340640437,37.05,74577.782,0.0,-0.83964,9e-05,18.62826]
[1776340646304,37.05,74578.678,0.0,-0.83956,9e-05,18.63422]
[1776340651035,37.05,74581.758,0.0,-0.83932,9e-05,18.65152]
[1776340656069,37.05,74581.782,0.0,-0.83932,9e-05,18.65146]
[1776340661105,37.05,74582.596,0.0,-0.83925,9e-05,18.65694]
[1776340663122,37.05,74588.366,0.0,-0.83875,9e-05,18.69625]
[1776340668327,37.05,74590.26,0.0,-0.83859,9e-05,18.70952]
[1776340674201,37.05,74590.272,0.0,-0.83858,9e-05,18.71007]
[1776340679235,37.05,74584.49,0.0,-0.83908,9e-05,18.67086]
[1776340681249,37.05,74581.06,0.0,-0.83938,9e-05,18.64741]
[1776340686284,37.05,74580.988,0.0,-0.83939,9e-05,18.64646]
[1776340691350,37.05,74581.542,0.0,-0.83935,9e-05,18.64977]
[1776340696355,37.05,74581.582,0.0,-0.83935,9e-05,18.64956]
[1776340701361,37.05,74582.384,0.0,-0.83929,9e-05,18.65449]
[1776340706366,37.05,74586.752,0.0,-0.83891,9e-05,18.68398]
[1776340711371,37.05,74587.518,0.0,-0.83886,9e-05,18.68604]
[1776340714374,37.05,74594.278,0.0,-0.83828,9e-05,18.73198]
[1776340715374,37.05,74597.72,0.0,-0.83798,9e-05,18.75529]
[1776340720379,37.05,74601.224,0.0,-0.83768,9e-05,18.779]
[1776340725384,37.05,74603.214,0.0,-0.83751,9e-05,18.79244]
[1776340727386,37.05,74607.424,0.0,-0.83714,9e-05,18.82089]
[1776340729388,37.05,74611.024,0.0,-0.83683,9e-05,18.84513]
[1776340734393,37.05,74608.818,0.0,-0.83703,9e-05,18.82975]
[1776340736395,37.05,74605.254,0.0,-0.83734,9e-05,18.80548]
[1776340741401,37.05,74605.96,0.0,-0.83728,9e-05,18.81003]
[1776340744404,37.05,74608.93,0.0,-0.83703,9e-05,18.82999]
[1776340749409,37.05,74610.85,0.0,-0.83686,9e-05,18.84259]
[1776340754414,37.04,74611.972,0.0,-0.83677,9e-05,18.84975]
[1776340759815,37.04,74609.926,0.0,-0.83696,9e-05,18.83534]
[1776340762836,37.04,74605.238,0.0,-0.83737,9e-05,18.80342]
[1776340763843,37.04,74602.158,0.0,-0.83763,9e-05,18.78253]
[1776340766425,37.04,74598.81,0.0,-0.83792,9e-05,18.75985]
[1776340771899,37.04,74599.028,0.0,-0.83793,9e-05,18.75801]
[1776340776934,37.04,74599.76,0.0,-0.83786,9e-05,18.76305]
[1776340781969,37.04,74600.152,0.0,-0.83783,9e-05,18.76574]
[1776340783984,37.04,74603.264,0.0,-0.83756,9e-05,18.78675]
[1776340785997,37.04,74606.428,0.0,-0.83729,9e-05,18.80808]
[1776340791033,37.04,74605.402,0.0,-0.83738,9e-05,18.80084]
[1776340796068,37.04,74603.124,0.0,-0.83758,9e-05,18.7852]
[1776340801103,37.04,74602.128,0.0,-0.83767,9e-05,18.77831]
[1776340805131,37.04,74597.634,0.0,-0.83806,9e-05,18.74782]
[1776340807145,37.04,74605.94,0.0,-0.83734,9e-05,18.80403]
[1776340812471,37.04,74602.28,0.0,-0.83766,9e-05,18.77875]
[1776340818228,37.04,74605.37,0.0,-0.83741,9e-05,18.79891]
[1776340823264,37.04,74603.41,0.0,-0.83758,9e-05,18.78494]
[1776340828298,37.04,74602.01,0.0,-0.83771,9e-05,18.77479]
[1776340833333,37.04,74600.26,0.0,-0.8379,9e-05,18.7588]
[1776340838368,37.03,74603.73,0.0,-0.83761,9e-05,18.78153]
[1776340841166,37.03,74603.84,0.0,-0.8376,9e-05,18.78188]
[1776340841189,37.03,74603.84,0.0,-0.8376,9e-05,18.78188]
[1776340841389,37.03,74617.61,0.0,-0.83641,9e-05,18.87532]
[1776340842396,37.03,74627.54,0.0,-0.83554,9e-05,18.94258]
[1776340843403,37.03,74629.28,0.0,-0.83539,9e-05,18.95422]
[1776340844712,37.03,74628.88,0.0,-0.83543,9e-05,18.95118]
[1776340848437,37.03,74634.79,0.0,-0.83492,9e-05,18.99029]
[1776340851465,37.03,74629.26,0.0,-0.83542,9e-05,18.95207]
[1776340853683,37.03,74627.92,0.0,-0.83554,9e-05,18.94259]
[1776340853735,37.03,74627.92,0.0,-0.83554,9e-05,18.94259]
[1776340853940,37.03,74627.92,0.0,-0.83554,9e-05,18.94259]
[1776340855056,37.03,74631.31,0.0,-0.83525,9e-05,18.9654]
[1776340855493,37.03,74644.88,0.0,-0.83406,9e-05,19.05735]
[1776340856500,37.03,74649.84,0.0,-0.83362,9e-05,19.09082]
[1776340858547,37.03,74652.26,0.0,-0.83342,9e-05,19.10679]
[1776340859484,37.03,74652.26,0.0,-0.83342,9e-05,19.10679]
[1776340859551,37.03,74654.01,0.0,-0.83326,9e-05,19.11841]
[1776340859666,37.03,74654.01,0.0,-0.83326,9e-05,19.11841]
[1776340863536,37.02,74659.64,0.0,-0.83278,9e-05,19.15575]
[1776340863550,37.02,74667.02,0.0,-0.83213,9e-05,19.2057]
[1776340865564,37.02,74670.03,0.0,-0.83187,9e-05,19.22574]
[1776340867579,37.02,74675.42,0.0,-0.83139,9e-05,19.26199]
[1776340870600,37.02,74684.35,0.0,-0.8306,9e-05,19.32222]
[1776340872614,37.02,74688.57,0.0,-0.83023,9e-05,19.35045]
[1776340877650,37.02,74691.64,0.0,-0.82998,9e-05,19.36978]
[1776340880671,37.02,74696.75,0.0,-0.82953,9e-05,19.40344]
[1776340881678,37.01,74691.88,0.0,-0.82997,9e-05,19.37008]
[1776340883622,37.01,74689.44,0.0,-0.8302,9e-05,19.35325]
[1776340883675,37.01,74689.44,0.0,-0.8302,9e-05,19.35325]
[1776340883697,37.01,74689.44,0.0,-0.8302,9e-05,19.35325]
[1776340883716,37.01,74688.36,0.0,-0.8303,9e-05,19.34566]
[1776340887722,37.01,74681.52,0.0,-0.83091,9e-05,19.2987]
[1776340890372,37.01,74679.51,0.0,-0.83109,9e-05,19.28499]
[1776340890424,37.01,74679.51,0.0,-0.83109,9e-05,19.28499]
[1776340890439,37.01,74679.51,0.0,-0.83109,9e-05,19.28499]
[1776340891710,37.01,74679.06,0.0,-0.83113,9e-05,19.28182]
[1776340891750,37.01,74683.69,0.0,-0.83075,9e-05,19.30976]
[1776340893999,37.01,74687.02,0.0,-0.83045,9e-05,19.33229]
[1776340894051,37.01,74687.02,0.0,-0.83045,9e-05,19.33229]
[1776340894197,37.01,74687.02,0.0,-0.83045,9e-05,19.33229]
[1776340895691,37.01,74689.53,0.0,-0.83023,9e-05,19.34911]
[1776340895778,37.01,74689.47,0.0,-0.83024,9e-05,19.34859]
[1776340900082,37.01,74691.55,0.0,-0.83005,9e-05,19.36238]
[1776340900134,37.01,74691.55,0.0,-0.83005,9e-05,19.36238]
[1776340902986,37.01,74692.99,0.0,-0.82993,9e-05,19.37179]
[1776340902992,37.01,74692.99,0.0,-0.82993,9e-05,19.37179]
[1776340903195,37.01,74692.99,0.0,-0.82993,9e-05,19.37179]
[1776340903951,37.01,74693.44,0.0,-0.82989,9e-05,19.37459]
[1776340904111,37.01,74693.44,0.0,-0.82989,9e-05,19.37459]
[1776340904155,37.01,74691.26,0.0,-0.83009,9e-05,19.35968]
[1776340905849,37.01,74683.23,0.0,-0.83081,9e-05,19.30509]
[1776340908870,37.01,74683.01,0.0,-0.83083,9e-05,19.30346]
[1776340912028,37.01,74686.25,0.0,-0.83054,9e-05,19.32538]
[1776340912079,37.01,74686.25,0.0,-0.83054,9e-05,19.32538]
[1776340912195,37.01,74686.25,0.0,-0.83054,9e-05,19.32538]
[1776340914299,37.01,74682.46,0.0,-0.83088,9e-05,19.29956]
[1776340914358,37.01,74682.46,0.0,-0.83088,9e-05,19.29956]
[1776340914438,37.01,74682.46,0.0,-0.83088,9e-05,19.29956]
[1776340914454,37.01,74681.33,0.0,-0.83098,9e-05,19.2918]
[1776340919946,37.01,74680.57,0.0,-0.83105,9e-05,19.28655]
[1776340922969,37.01,74689.42,0.0,-0.83026,9e-05,19.34653]
[1776340924843,37.01,74692.52,0.0,-0.82998,9e-05,19.36767]
[1776340924895,37.01,74692.52,0.0,-0.82998,9e-05,19.36767]
[1776340924943,37.01,74692.52,0.0,-0.82998,9e-05,19.36767]
[1776340930605,37.01,74691.38,0.0,-0.83008,9e-05,19.36014]
[1776340930054,37.01,74683.73,0.0,-0.83077,9e-05,19.30814]
[1776340930654,37.01,74683.73,0.0,-0.83077,9e-05,19.30814]
[1776340930692,37.01,74683.73,0.0,-0.83077,9e-05,19.30814]
[1776340934410,37.01,74684.82,0.0,-0.83067,9e-05,19.31546]
[1776340934442,37.01,74684.82,0.0,-0.83067,9e-05,19.31546]
[1776340935291,37.01,74688.5,0.0,-0.83034,9e-05,19.34037]
[1776340937078,37.01,74689.87,0.0,-0.83022,9e-05,19.34966]
[1776340937187,37.01,74689.87,0.0,-0.83022,9e-05,19.34966]
[1776340937437,37.01,74689.87,0.0,-0.83022,9e-05,19.34966]
[1776340937499,37.01,74690.08,0.0,-0.8302,9e-05,19.35115]
[1776340937692,37.01,74690.08,0.0,-0.8302,9e-05,19.35115]
[1776340937936,37.01,74690.08,0.0,-0.8302,9e-05,19.35115]
[1776340940655,37.01,74693.82,0.0,-0.82987,9e-05,19.3765]
[1776340940672,37.01,74697.78,0.0,-0.82951,9e-05,19.40336]
[1776340940694,37.01,74697.78,0.0,-0.82951,9e-05,19.40336]
[1776340942024,37.01,74700.81,0.0,-0.82924,9e-05,19.42395]
[1776340942114,37.01,74700.81,0.0,-0.82924,9e-05,19.42395]
[1776340942139,37.01,74732.11,0.0,-0.82642,9e-05,19.63616]
[1776340943151,37.01,74745.37,0.0,-0.82523,9e-05,19.72569]
[1776340944106,37.01,74745.37,0.0,-0.82523,9e-05,19.72569]
[1776340944154,37.01,74736.64,0.0,-0.82602,9e-05,19.66633]
[1776340945371,37.01,74736.64,0.0,-0.82602,9e-05,19.66633]
[1776340945416,37.01,74730.09,0.0,-0.82662,9e-05,19.62181]
[1776340948184,37.01,74736.68,0.0,-0.82602,9e-05,19.66622]
[1776340953223,37.01,74739.2,0.0,-0.82582,9e-05,19.6795]
[1776340958259,37.01,74730.66,0.0,-0.82659,9e-05,19.62191]
[1776340960273,37.01,74727.67,0.0,-0.82686,9e-05,19.60164]
[1776340964751,37.01,74727.54,0.0,-0.82687,9e-05,19.60078]
[1776340964803,37.01,74727.54,0.0,-0.82687,9e-05,19.60078]
[1776340964939,37.01,74727.54,0.0,-0.82687,9e-05,19.60078]
[1776340966366,37.01,74727.62,0.0,-0.82687,9e-05,19.60133]
[1776340971210,37.01,74725.63,0.0,-0.82704,9e-05,19.58794]
[1776340971262,37.01,74725.63,0.0,-0.82704,9e-05,19.58794]
[1776340971441,37.01,74725.63,0.0,-0.82704,9e-05,19.58794]
[1776340974529,37.01,74725.72,0.0,-0.82704,9e-05,19.58859]
[1776340974580,37.01,74725.72,0.0,-0.82704,9e-05,19.58859]
[1776340974694,37.01,74725.22,0.0,-0.82708,9e-05,19.58522]
[1776340977372,37.01,74728.66,0.0,-0.82677,9e-05,19.60858]
[1776340977414,37.01,74728.66,0.0,-0.82677,9e-05,19.60858]
[1776340977437,37.01,74728.66,0.0,-0.82677,9e-05,19.60858]
[1776340977515,37.01,74728.66,0.0,-0.82677,9e-05,19.60858]
[1776340977700,37.01,74732.92,0.0,-0.82638,9e-05,19.63762]
[1776340978399,37.01,74739.31,0.0,-0.8258,9e-05,19.68105]
[1776340981420,37.01,74748.5,0.0,-0.82497,9e-05,19.74337]
[1776340983852,37.01,74748.51,0.0,-0.82497,9e-05,19.74312]
[1776340983904,37.01,74748.51,0.0,-0.82497,9e-05,19.74312]
[1776340984817,37.01,74752.64,0.0,-0.82459,9e-05,19.77113]
[1776340988732,37.01,74754.49,0.0,-0.82443,9e-05,19.78354]
[1776340988784,37.01,74754.49,0.0,-0.82443,9e-05,19.78354]
[1776340988943,37.01,74754.49,0.0,-0.82443,9e-05,19.78354]
[1776340992774,37.01,74750.47,0.0,-0.82479,9e-05,19.75621]
[1776340992784,37.01,74750.47,0.0,-0.82479,9e-05,19.75621]
[1776340992941,37.01,74750.47,0.0,-0.82479,9e-05,19.75621]
[1776340993504,37.01,74746.51,0.0,-0.82515,9e-05,19.72938]
[1776340994024,37.01,74746.51,0.0,-0.82515,9e-05,19.72938]
[1776340994076,37.01,74746.51,0.0,-0.82515,9e-05,19.72938]
[1776340994197,37.01,74746.51,0.0,-0.82515,9e-05,19.72938]
[1776340998539,37.01,74738.47,0.0,-0.82588,9e-05,19.6752]
[1776340999630,37.01,74738.47,0.0,-0.82588,9e-05,19.6752]
[1776340999692,37.01,74738.47,0.0,-0.82588,9e-05,19.6752]
[1776340999799,37.01,74737.16,0.0,-0.826,9e-05,19.66642]
[1776341000553,37.01,74736.98,0.0,-0.82601,9e-05,19.66531]
[1776341000945,37.01,74736.98,0.0,-0.82601,9e-05,19.66531]
[1776341001240,37.01,74736.98,0.0,-0.82601,9e-05,19.66531]
[1776341001560,37.01,74742.71,0.0,-0.82549,9e-05,19.70424]
[1776341003500,37.01,74746.14,0.0,-0.82518,9e-05,19.72754]
[1776341003552,37.01,74746.14,0.0,-0.82518,9e-05,19.72754]
[1776341003695,37.01,74746.14,0.0,-0.82518,9e-05,19.72754]
[1776341013648,37.01,74748.62,0.0,-0.82497,9e-05,19.74124]
[1776341016109,37.01,74749.96,0.0,-0.82485,9e-05,19.75037]
[1776341016161,37.01,74749.96,0.0,-0.82485,9e-05,19.75037]
[1776341016195,37.01,74749.96,0.0,-0.82485,9e-05,19.75037]
[1776341020852,37.01,74748.21,0.0,-0.82501,9e-05,19.73861]
[1776341020918,37.01,74748.21,0.0,-0.82501,9e-05,19.73861]
[1776341020939,37.01,74748.21,0.0,-0.82501,9e-05,19.73861]
[1776341021706,37.01,74748.24,0.0,-0.825,9e-05,19.73883]
[1776341024657,37.01,74748.17,0.0,-0.82501,9e-05,19.73838]
[1776341024690,37.01,74748.17,0.0,-0.82501,9e-05,19.73838]
[1776341025211,37.01,74747.88,0.0,-0.82504,9e-05,19.73643]
[1776341028560,37.01,74746.01,0.0,-0.82521,9e-05,19.7238]
[1776341028611,37.01,74746.01,0.0,-0.82521,9e-05,19.7238]
[1776341028690,37.01,74746.01,0.0,-0.82521,9e-05,19.7238]
[1776341028663,37.01,74745.45,0.0,-0.82526,9e-05,19.72007]
[1776341031949,37.01,74747.68,0.0,-0.82505,9e-05,19.73525]
[1776341031996,37.01,74747.68,0.0,-0.82505,9e-05,19.73525]
[1776341036714,37.01,74746.42,0.0,-0.82517,9e-05,19.72678]
[1776341040472,37.01,74743.82,0.0,-0.8254,9e-05,19.70928]
[1776341040518,37.01,74743.82,0.0,-0.8254,9e-05,19.70928]
[1776341040673,37.01,74743.82,0.0,-0.8254,9e-05,19.70928]
[1776341040687,37.01,74743.82,0.0,-0.8254,9e-05,19.70928]
[1776341040696,37.01,74743.82,0.0,-0.8254,9e-05,19.70928]
[1776341040741,37.01,74745.35,0.0,-0.82526,9e-05,19.71971]
[1776341040938,37.01,74745.35,0.0,-0.82526,9e-05,19.71971]
[1776341042853,37.01,74754.84,0.0,-0.8244,9e-05,19.78393]
[1776341047888,37.01,74757.99,0.0,-0.82412,9e-05,19.80482]
[1776341052363,37.01,74759.11,0.0,-0.82402,9e-05,19.81202]
[1776341052419,37.01,74759.11,0.0,-0.82402,9e-05,19.81202]
[1776341052437,37.01,74759.11,0.0,-0.82402,9e-05,19.81202]
[1776341052464,37.01,74759.11,0.0,-0.82402,9e-05,19.81175]
[1776341053930,37.01,74766.0,0.0,-0.8234,9e-05,19.85825]
[1776341058579,37.01,74765.15,0.0,-0.82348,9e-05,19.85192]
[1776341058622,37.01,74765.15,0.0,-0.82348,9e-05,19.85192]
[1776341058695,37.01,74765.15,0.0,-0.82348,9e-05,19.85192]
[1776341058652,37.0,74765.1,0.0,-0.82349,9e-05,19.85122]
[1776341064000,37.0,74764.58,0.0,-0.82355,9e-05,19.84715]
[1776341067666,37.0,74762.8,0.0,-0.82371,9e-05,19.8349]
[1776341067686,37.0,74762.8,0.0,-0.82371,9e-05,19.8349]
[1776341067718,37.0,74762.8,0.0,-0.82371,9e-05,19.8349]
[1776341067768,37.0,74763.16,0.0,-0.82368,9e-05,19.83715]
[1776341069658,37.0,74763.19,0.0,-0.82368,9e-05,19.83736]
[1776341069703,37.0,74763.19,0.0,-0.82368,9e-05,19.83736]
[1776341069759,37.0,74763.34,0.0,-0.82367,9e-05,19.8382]
[1776341070043,37.0,74757.63,0.0,-0.82419,9e-05,19.79953]
[1776341075087,37.0,74756.29,0.0,-0.82434,9e-05,19.7867]
[1776341075139,37.0,74756.29,0.0,-0.82434,9e-05,19.7867]
[1776341075192,37.0,74756.29,0.0,-0.82434,9e-05,19.7867]
[1776341075294,37.0,74755.94,0.0,-0.82437,9e-05,19.7842]
[1776341080174,37.0,74754.25,0.0,-0.82453,9e-05,19.77272]
[1776341080200,37.0,74754.25,0.0,-0.82453,9e-05,19.77272]
[1776341080219,37.0,74754.25,0.0,-0.82453,9e-05,19.77272]
[1776341080446,37.0,74754.25,0.0,-0.82453,9e-05,19.77272]
[1776341080457,37.0,74754.67,0.0,-0.82449,9e-05,19.77539]
[1776341086156,37.0,74754.99,0.0,-0.82447,9e-05,19.77699]
[1776341091191,37.0,74756.27,0.0,-0.82436,9e-05,19.78516]
[1776341093540,37.0,74755.99,0.0,-0.82439,9e-05,19.78316]
[1776341093592,37.0,74755.99,0.0,-0.82439,9e-05,19.78316]
[1776341093690,37.0,74755.99,0.0,-0.82439,9e-05,19.78316]
[1776341093693,37.0,74756.41,0.0,-0.82435,9e-05,19.78591]
[1776341100254,37.0,74754.98,0.0,-0.82449,9e-05,19.77556]
[1776341104056,37.0,74754.94,0.0,-0.8245,9e-05,19.77502]
[1776341104112,37.0,74754.94,0.0,-0.8245,9e-05,19.77502]
[1776341104201,37.0,74754.94,0.0,-0.8245,9e-05,19.77502]
[1776341104282,37.0,74754.9,0.0,-0.8245,9e-05,19.77467]
[1776341109317,37.0,74754.87,0.0,-0.82451,9e-05,19.77404]
[1776341112338,37.0,74743.94,0.0,-0.82551,9e-05,19.6998]
[1776341113345,37.0,74737.72,0.0,-0.82607,9e-05,19.65758]
[1776341116366,37.0,74734.59,0.0,-0.82635,9e-05,19.63662]
[1776341117551,37.0,74734.59,0.0,-0.82635,9e-05,19.63662]
[1776341117653,37.0,74734.59,0.0,-0.82635,9e-05,19.63662]
[1776341117700,37.0,74734.59,0.0,-0.82635,9e-05,19.63662]
[1776341117755,37.0,74734.73,0.0,-0.82634,9e-05,19.63767]
[1776341119388,37.0,74727.63,0.0,-0.82698,9e-05,19.58974]
[1776341124423,37.0,74724.51,0.0,-0.82725,9e-05,19.5694]
[1776341126106,37.0,74724.51,0.0,-0.82725,9e-05,19.5694]
[1776341126158,37.0,74724.51,0.0,-0.82725,9e-05,19.5694]
[1776341126198,37.0,74724.51,0.0,-0.82725,9e-05,19.5694]
[1776341126437,37.0,74724.45,0.0,-0.82725,9e-05,19.56931]
[1776341131472,37.0,74724.56,0.0,-0.82725,9e-05,19.56731]
[1776341136507,37.0,74725.49,0.0,-0.82716,9e-05,19.57417]
[1776341140210,37.0,74725.24,0.0,-0.82718,9e-05,19.57283]
[1776341140262,37.0,74725.24,0.0,-0.82718,9e-05,19.57283]
[1776341140446,37.0,74725.24,0.0,-0.82718,9e-05,19.57283]
[1776341140535,37.0,74725.11,0.0,-0.82719,9e-05,19.57206]
[1776341145570,37.0,74725.64,0.0,-0.82713,9e-05,19.57615]
[1776341149597,37.0,74719.35,0.0,-0.8277,9e-05,19.534]
[1776341153629,37.0,74714.69,0.0,-0.82812,9e-05,19.50239]
[1776341154351,37.0,74714.69,0.0,-0.82812,9e-05,19.50239]
[1776341154403,37.0,74714.69,0.0,-0.82812,9e-05,19.50239]
[1776341154442,37.0,74714.69,0.0,-0.82812,9e-05,19.50239]
[1776341154505,37.0,74714.69,0.0,-0.82811,9e-05,19.50242]
[1776341160678,37.0,74713.76,0.0,-0.8282,9e-05,19.49626]
[1776341164552,37.0,74712.27,0.0,-0.82833,9e-05,19.48625]
[1776341164563,37.0,74712.27,0.0,-0.82833,9e-05,19.48625]
[1776341164696,37.0,74712.27,0.0,-0.82833,9e-05,19.48625]
[1776341164832,37.0,74712.27,0.0,-0.82833,9e-05,19.48625]
[1776341164884,37.0,74712.27,0.0,-0.82833,9e-05,19.48625]
[1776341164706,37.0,74711.24,0.0,-0.82842,9e-05,19.47931]
[1776341164940,37.0,74711.24,0.0,-0.82842,9e-05,19.47931]
[1776341170155,37.01,74707.88,0.0,-0.82872,9e-05,19.4568]
[1776341170198,37.01,74707.88,0.0,-0.82872,9e-05,19.4568]
[1776341170207,37.01,74707.88,0.0,-0.82872,9e-05,19.4568]
[1776341170445,37.01,74707.88,0.0,-0.82872,9e-05,19.4568]
[1776341170763,37.01,74708.23,0.0,-0.82869,9e-05,19.45924]
[1776341172779,37.01,74702.87,0.0,-0.82917,9e-05,19.42303]
[1776341174793,37.01,74707.52,0.0,-0.82875,9e-05,19.45478]
[1776341176486,37.01,74710.21,0.0,-0.8285,9e-05,19.4731]
[1776341176534,37.01,74710.21,0.0,-0.8285,9e-05,19.4731]
[1776341176697,37.01,74710.21,0.0,-0.8285,9e-05,19.4731]
[1776341176807,37.01,74709.68,0.0,-0.82855,9e-05,19.46956]
[1776341180046,37.01,74706.21,0.0,-0.82886,9e-05,19.44602]
[1776341180198,37.01,74706.21,0.0,-0.82886,9e-05,19.44602]
[1776341180835,37.01,74704.89,0.0,-0.82898,9e-05,19.43697]
[1776341184863,37.01,74700.17,0.0,-0.82941,9e-05,19.40465]
[1776341189898,37.01,74700.35,0.0,-0.8294,9e-05,19.40557]
[1776341194933,37.0,74697.29,0.0,-0.8297,9e-05,19.38109]
[1776341199007,37.0,74694.96,0.0,-0.82991,9e-05,19.36519]
[1776341199130,37.0,74694.96,0.0,-0.82991,9e-05,19.36519]
[1776341199193,37.0,74694.96,0.0,-0.82991,9e-05,19.36519]
[1776341199223,37.0,74694.86,0.0,-0.82992,9e-05,19.3645]
[1776341206010,37.0,74693.74,0.0,-0.83002,9e-05,19.35687]
[1776341211045,37.0,74694.39,0.0,-0.82996,9e-05,19.36128]
[1776341216080,37.0,74688.82,0.0,-0.83046,9e-05,19.32352]
[1776341217400,37.0,74688.82,0.0,-0.83046,9e-05,19.32352]
[1776341217445,37.0,74688.82,0.0,-0.83046,9e-05,19.32352]
[1776341217508,37.0,74688.82,0.0,-0.83046,9e-05,19.32352]
[1776341217543,37.0,74688.71,0.0,-0.83046,9e-05,19.32289]
[1776341218445,37.0,74688.71,0.0,-0.83046,9e-05,19.32289]
[1776341218694,37.0,74688.71,0.0,-0.83046,9e-05,19.32289]
[1776341218744,37.0,74688.71,0.0,-0.83046,9e-05,19.32295]
[1776341223697,37.0,74686.59,0.0,-0.83065,9e-05,19.30877]
[1776341223711,37.0,74686.59,0.0,-0.83065,9e-05,19.30877]
[1776341223940,37.0,74686.59,0.0,-0.83065,9e-05,19.30877]
[1776341223951,37.01,74685.47,0.0,-0.83075,9e-05,19.30136]
[1776341225142,37.01,74679.56,0.0,-0.83127,9e-05,19.26137]
[1776341228164,37.01,74671.38,0.0,-0.83199,9e-05,19.20631]
[1776341230178,37.01,74665.77,0.0,-0.83248,9e-05,19.16866]
[1776341232192,37.01,74659.75,0.0,-0.83301,9e-05,19.12836]
[1776341233798,37.01,74659.75,0.0,-0.83301,9e-05,19.12836]
[1776341235006,37.01,74659.21,0.0,-0.83306,9e-05,19.12458]
[1776341235058,37.01,74659.21,0.0,-0.83306,9e-05,19.12458]
[1776341235199,37.01,74659.21,0.0,-0.83306,9e-05,19.12458]
[1776341235212,37.01,74659.03,0.0,-0.83308,9e-05,19.12333]
[1776341238233,37.01,74664.66,0.0,-0.83258,9e-05,19.16159]
[1776341240420,37.01,74664.15,0.0,-0.83262,9e-05,19.15822]
[1776341240444,37.01,74664.15,0.0,-0.83262,9e-05,19.15822]
[1776341240472,37.01,74664.15,0.0,-0.83262,9e-05,19.15822]
[1776341240521,37.01,74664.63,0.0,-0.83258,9e-05,19.16162]
[1776341241833,37.01,74664.63,0.0,-0.83258,9e-05,19.16162]
[1776341241936,37.01,74664.63,0.0,-0.83258,9e-05,19.16162]
[1776341241854,37.01,74664.9,0.0,-0.83255,9e-05,19.16352]
[1776341244275,37.01,74671.5,0.0,-0.83196,9e-05,19.20882]
[1776341245636,37.01,74671.5,0.0,-0.83196,9e-05,19.20882]
[1776341245688,37.01,74671.5,0.0,-0.83196,9e-05,19.20882]
[1776341245940,37.01,74671.5,0.0,-0.83196,9e-05,19.20882]
[1776341245789,37.01,74674.24,0.0,-0.83171,9e-05,19.22785]
[1776341251326,37.01,74673.13,0.0,-0.83182,9e-05,19.21801]
[1776341253935,37.01,74673.13,0.0,-0.83182,9e-05,19.21801]
[1776341253975,37.01,74673.31,0.0,-0.83179,9e-05,19.21963]
[1776341254198,37.01,74673.31,0.0,-0.83179,9e-05,19.21963]
[1776341254347,37.01,74672.67,0.0,-0.83185,9e-05,19.21549]
[1776341259387,37.02,74668.64,0.0,-0.83219,9e-05,19.18899]
[1776341260498,37.02,74655.85,0.0,-0.83332,9e-05,19.10242]
[1776341261423,37.02,74647.67,0.0,-0.83404,9e-05,19.04691]
[1776341262429,37.02,74640.68,0.0,-0.83466,9e-05,18.99949]
[1776341263436,37.02,74647.25,0.0,-0.83408,9e-05,19.04425]
[1776341264444,37.02,74655.55,0.0,-0.83335,9e-05,19.10067]
[1776341266457,37.02,74660.17,0.0,-0.83294,9e-05,19.13207]
[1776341267196,37.02,74660.17,0.0,-0.83294,9e-05,19.13207]
[1776341267248,37.02,74660.17,0.0,-0.83294,9e-05,19.13207]
[1776341267443,37.02,74660.17,0.0,-0.83294,9e-05,19.13207]
[1776341267465,37.02,74660.4,0.0,-0.83292,9e-05,19.13362]
[1776341272500,37.02,74666.34,0.0,-0.83239,9e-05,19.17436]
[1776341274146,37.02,74669.18,0.0,-0.83213,9e-05,19.19375]
[1776341274161,37.02,74669.18,0.0,-0.83213,9e-05,19.19375]
[1776341274199,37.02,74669.18,0.0,-0.83213,9e-05,19.19375]
[1776341274515,37.02,74670.4,0.0,-0.83202,9e-05,19.20226]
[1776341279947,37.02,74667.67,0.0,-0.83226,9e-05,19.18423]
[1776341279968,37.02,74667.67,0.0,-0.83226,9e-05,19.18423]
[1776341280020,37.02,74667.67,0.0,-0.83226,9e-05,19.18423]
[1776341280199,37.02,74665.29,0.0,-0.83247,9e-05,19.16821]
[1776341280556,37.02,74664.43,0.0,-0.83254,9e-05,19.16251]
[1776341282570,37.02,74660.44,0.0,-0.83289,9e-05,19.13576]
[1776341287605,37.02,74657.75,0.0,-0.83311,9e-05,19.11848]
[1776341292643,37.02,74654.83,0.0,-0.83336,9e-05,19.09927]
[1776341292689,37.02,74654.83,0.0,-0.83336,9e-05,19.09927]
[1776341292745,37.02,74654.36,0.0,-0.8334,9e-05,19.09611]
[1776341294778,37.02,74653.63,0.0,-0.83347,9e-05,19.09137]
[1776341298792,37.03,74655.03,0.0,-0.83333,9e-05,19.10173]
[1776341298837,37.03,74655.03,0.0,-0.83333,9e-05,19.10173]
[1776341298940,37.03,74655.03,0.0,-0.83333,9e-05,19.10173]
[1776341299022,37.03,74652.38,0.0,-0.83356,9e-05,19.08397]
[1776341303161,37.03,74653.32,0.0,-0.83347,9e-05,19.09101]
[1776341303190,37.03,74653.32,0.0,-0.83347,9e-05,19.09101]
[1776341303729,37.03,74658.75,0.0,-0.83299,9e-05,19.12791]
[1776341304139,37.03,74658.75,0.0,-0.83299,9e-05,19.12791]
[1776341309770,37.03,74663.56,0.0,-0.83254,9e-05,19.16239]
[1776341312742,37.03,74663.72,0.0,-0.83254,9e-05,19.16077]
[1776341312785,37.03,74663.72,0.0,-0.83254,9e-05,19.16077]
[1776341312792,37.03,74663.76,0.0,-0.83253,9e-05,19.16139]
[1776341313195,37.03,74663.76,0.0,-0.83253,9e-05,19.16139]
[1776341315813,37.04,74667.72,0.0,-0.83216,9e-05,19.1893]
[1776341320401,37.04,74667.66,0.0,-0.83215,9e-05,19.19018]
[1776341325883,37.04,74669.05,0.0,-0.832,9e-05,19.20143]
[1776341330918,37.05,74665.7,0.0,-0.83228,9e-05,19.18032]
[1776341332932,37.05,74669.64,0.0,-0.83192,9e-05,19.20767]
[1776341337971,37.05,74666.85,0.0,-0.83215,9e-05,19.19028]
[1776341338978,37.05,74663.45,0.0,-0.83244,9e-05,19.16755]
[1776341340992,37.05,74659.54,0.0,-0.83278,9e-05,19.14158]
[1776341346028,37.05,74660.78,0.0,-0.83267,9e-05,19.15003]
[1776341351064,37.05,74660.29,0.0,-0.83272,9e-05,19.14673]
[1776341357120,37.05,74660.61,0.0,-0.83269,9e-05,19.14898]
[1776341358120,37.05,74665.2,0.0,-0.83228,9e-05,19.1803]
[1776341363155,37.06,74665.19,0.0,-0.83226,9e-05,19.18189]
[1776341368190,37.06,74662.77,0.0,-0.83245,9e-05,19.16715]
[1776341373225,37.06,74662.77,0.0,-0.83244,9e-05,19.16577]
[1776341379267,37.07,74663.88,0.0,-0.83232,9e-05,19.17531]
[1776341384302,37.07,74665.16,0.0,-0.83218,9e-05,19.18555]
[1776341389337,37.07,74665.23,0.0,-0.83216,9e-05,19.18755]
[1776341395379,37.08,74665.34,0.0,-0.83212,9e-05,19.19009]
[1776341398400,37.08,74670.13,0.0,-0.83168,9e-05,19.2234]
[1776341401421,37.08,74673.99,0.0,-0.83133,9e-05,19.25026]
[1776341403435,37.08,74677.85,0.0,-0.83098,9e-05,19.27681]
[1776341408470,37.08,74676.92,0.0,-0.83105,9e-05,19.27144]
[1776341411986,37.08,74679.65,0.0,-0.83081,9e-05,19.29031]
[1776341412552,37.08,74730.37,0.0,-0.82625,9e-05,19.63374]
[1776341413821,37.08,74730.37,0.0,-0.82625,9e-05,19.63374]
[1776341413838,37.08,74748.9,0.0,-0.82457,9e-05,19.75936]
[1776341414543,37.08,74749.6,0.0,-0.82451,9e-05,19.76396]
[1776341415562,37.08,74749.6,0.0,-0.82451,9e-05,19.76396]
[1776341415771,37.08,74749.6,0.0,-0.82451,9e-05,19.76396]
[1776341415787,37.08,74751.49,0.0,-0.82434,9e-05,19.77651]
[1776341416195,37.08,74751.49,0.0,-0.82434,9e-05,19.77651]
[1776341416556,37.08,74752.87,0.0,-0.82422,9e-05,19.7856]
[1776341419577,37.08,74754.21,0.0,-0.8241,9e-05,19.7939]
[1776341424611,37.08,74754.12,0.0,-0.82413,9e-05,19.79201]
[1776341428601,37.08,74754.01,0.0,-0.82415,9e-05,19.79047]
[1776341428652,37.08,74754.01,0.0,-0.82415,9e-05,19.79047]
[1776341428696,37.08,74754.01,0.0,-0.82415,9e-05,19.79047]
[1776341428754,37.08,74754.01,0.0,-0.82415,9e-05,19.7902]
[1776341434682,37.07,74754.23,0.0,-0.82418,9e-05,19.78662]
[1776341436696,37.07,74755.03,0.0,-0.82412,9e-05,19.79146]
[1776341437702,37.07,74755.81,0.0,-0.82405,9e-05,19.79644]
[1776341438710,37.07,74757.43,0.0,-0.82391,9e-05,19.80709]
[1776341443745,37.07,74757.88,0.0,-0.82389,9e-05,19.80856]
[1776341444800,37.07,74760.03,0.0,-0.82369,9e-05,19.82296]
[1776341446114,37.07,74766.0,0.0,-0.82315,9e-05,19.86316]
[1776341446766,37.07,74768.1,0.0,-0.82296,9e-05,19.87715]
[1776341447773,37.07,74772.74,0.0,-0.82253,9e-05,19.90864]
[1776341448780,37.07,74773.84,0.0,-0.82243,9e-05,19.91618]
[1776341453815,37.07,74774.96,0.0,-0.82232,9e-05,19.92424]
[1776341454822,37.07,74779.47,0.0,-0.82191,9e-05,19.95481]
[1776341455829,37.07,74784.39,0.0,-0.82145,9e-05,19.9881]
[1776341456837,37.07,74786.35,0.0,-0.82127,9e-05,20.00153]
[1776341457844,37.07,74790.37,0.0,-0.8209,9e-05,20.02885]
[1776341458851,37.07,74791.99,0.0,-0.82074,9e-05,20.03993]
[1776341459858,37.07,74789.84,0.0,-0.82094,9e-05,20.02537]
[1776341460296,37.07,74789.84,0.0,-0.82094,9e-05,20.02537]
[1776341461031,37.07,74787.79,0.0,-0.82113,9e-05,20.0115]
[1776341464893,37.07,74789.36,0.0,-0.82099,9e-05,20.02202]
[1776341465900,37.07,74791.41,0.0,-0.8208,9e-05,20.03583]
[1776341467925,37.07,74805.54,0.0,-0.8195,9e-05,20.13106]
[1776341468609,37.07,74805.54,0.0,-0.8195,9e-05,20.13106]
[1776341468853,37.07,74805.54,0.0,-0.8195,9e-05,20.13106]
[1776341468933,37.07,74816.4,0.0,-0.81849,9e-05,20.20431]
[1776341469940,37.07,74823.93,0.0,-0.81775,9e-05,20.25774]
[1776341470835,37.07,74823.93,0.0,-0.81775,9e-05,20.25774]
[1776341471794,37.07,74823.93,0.0,-0.81775,9e-05,20.25768]
[1776341471955,37.07,74823.12,0.0,-0.81783,9e-05,20.25217]
[1776341472392,37.07,74823.12,0.0,-0.81783,9e-05,20.25217]
[1776341476989,37.07,74817.46,0.0,-0.81835,9e-05,20.21423]
[1776341478845,37.08,74820.15,0.0,-0.8181,9e-05,20.23253]
[1776341479040,37.08,74837.81,0.0,-0.81645,9e-05,20.35152]
[1776341481050,37.07,74837.7,0.0,-0.81646,9e-05,20.35064]
[1776341481975,37.07,74837.7,0.0,-0.81646,9e-05,20.35064]
[1776341483357,37.07,74836.33,0.0,-0.81661,9e-05,20.3405]
[1776341483075,37.07,74853.02,0.0,-0.81504,9e-05,20.45285]
[1776341484083,37.07,74867.79,0.0,-0.81365,9e-05,20.55223]
[1776341485184,37.07,74867.79,0.0,-0.81365,9e-05,20.55223]
[1776341485229,37.07,74868.56,0.0,-0.81358,9e-05,20.55741]
[1776341486102,37.07,74873.14,0.0,-0.81315,9e-05,20.58815]
[1776341486526,37.07,74873.14,0.0,-0.81315,9e-05,20.58815]
[1776341488115,37.07,74873.97,0.0,-0.81307,9e-05,20.59374]
[1776341491142,37.07,74855.22,0.0,-0.81486,9e-05,20.46414]
[1776341492149,37.07,74841.13,0.0,-0.81621,9e-05,20.3674]
[1776341493156,37.07,74837.56,0.0,-0.81654,9e-05,20.34332]
[1776341494163,37.07,74832.08,0.0,-0.81705,9e-05,20.30643]
[1776341496177,37.07,74830.16,0.0,-0.81723,9e-05,20.29351]
[1776341499198,37.07,74822.62,0.0,-0.81793,9e-05,20.24291]
[1776341500400,37.07,74820.53,0.0,-0.81813,9e-05,20.2289]
[1776341501212,37.07,74819.47,0.0,-0.81822,9e-05,20.22206]
[1776341502691,37.07,74819.22,0.0,-0.81824,9e-05,20.22055]
[1776341503227,37.07,74808.46,0.0,-0.81924,9e-05,20.14818]
[1776341504234,37.07,74804.75,0.0,-0.81958,9e-05,20.12345]
[1776341506249,37.07,74801.34,0.0,-0.81988,9e-05,20.10112]
[1776341508263,37.07,74797.99,0.0,-0.82019,9e-05,20.07876]
[1776341509270,37.07,74792.21,0.0,-0.82072,9e-05,20.03966]
[1776341510277,37.07,74788.67,0.0,-0.82105,9e-05,20.01573]
[1776341511287,37.07,74782.76,0.0,-0.82159,9e-05,19.97581]
[1776341512295,37.07,74779.31,0.0,-0.82191,9e-05,19.95253]
[1776341514691,37.07,74779.36,0.0,-0.8219,9e-05,19.95298]
[1776341515316,37.07,74778.7,0.0,-0.82196,9e-05,19.94858]
[1776341520018,37.07,74778.66,0.0,-0.82197,9e-05,19.94843]
[1776341520075,37.07,74778.66,0.0,-0.82197,9e-05,19.94843]
[1776341520199,37.07,74778.66,0.0,-0.82197,9e-05,19.94843]
[1776341524383,37.07,74769.37,0.0,-0.82281,9e-05,19.88614]
[1776341525390,37.07,74761.92,0.0,-0.82349,9e-05,19.83576]
[1776341526408,37.07,74767.95,0.0,-0.82294,9e-05,19.87652]
[1776341527408,37.07,74781.8,0.0,-0.82167,9e-05,19.97022]
[1776341528415,37.07,74785.16,0.0,-0.82136,9e-05,19.99293]
[1776341529422,37.07,74781.07,0.0,-0.82174,9e-05,19.96532]
[1776341531437,37.07,74784.16,0.0,-0.82145,9e-05,19.98624]
[1776341533736,37.07,74785.21,0.0,-0.82135,9e-05,19.99334]
[1776341534184,37.07,74785.21,0.0,-0.82135,9e-05,19.99334]
[1776341534202,37.07,74793.8,0.0,-0.82056,9e-05,20.05134]
[1776341534461,37.08,74807.65,0.0,-0.81928,9e-05,20.14507]
[1776341535468,37.08,74816.09,0.0,-0.81849,9e-05,20.20211]
[1776341537177,37.08,74816.09,0.0,-0.81849,9e-05,20.20211]
[1776341542518,37.08,74810.69,0.0,-0.81899,9e-05,20.16619]
[1776341545364,37.08,74809.3,0.0,-0.81911,9e-05,20.15696]
[1776341545416,37.08,74808.26,0.0,-0.81921,9e-05,20.15011]
[1776341545439,37.08,74808.26,0.0,-0.81921,9e-05,20.15011]
[1776341548560,37.08,74800.64,0.0,-0.81991,9e-05,20.09922]
[1776341550590,37.08,74798.31,0.0,-0.82012,9e-05,20.08338]
[1776341552662,37.08,74798.46,0.0,-0.82013,9e-05,20.08092]
[1776341552666,37.08,74798.46,0.0,-0.82013,9e-05,20.08092]
[1776341552694,37.08,74798.46,0.0,-0.82013,9e-05,20.08092]
[1776341555294,37.08,74797.33,0.0,-0.82024,9e-05,20.07319]
[1776341555350,37.08,74797.33,0.0,-0.82024,9e-05,20.07319]
[1776341555438,37.08,74797.37,0.0,-0.82024,9e-05,20.07341]
[1776341555539,37.08,74797.37,0.0,-0.82024,9e-05,20.07336]
[1776341558647,37.08,74791.3,0.0,-0.8208,9e-05,20.03226]
[1776341563072,37.08,74790.1,0.0,-0.82091,9e-05,20.02416]
[1776341563124,37.08,74790.1,0.0,-0.82091,9e-05,20.02416]
[1776341563195,37.08,74790.1,0.0,-0.82091,9e-05,20.02416]
[1776341564764,37.08,74789.9,0.0,-0.82093,9e-05,20.02284]
[1776341564808,37.08,74789.9,0.0,-0.82093,9e-05,20.02284]
[1776341564935,37.08,74789.9,0.0,-0.82093,9e-05,20.02284]
[1776341565036,37.08,74789.9,0.0,-0.82093,9e-05,20.02285]
[1776341570341,37.08,74789.94,0.0,-0.82092,9e-05,20.02317]
[1776341572260,37.08,74790.01,0.0,-0.82092,9e-05,20.02371]
[1776341572324,37.08,74790.01,0.0,-0.82092,9e-05,20.02371]
[1776341572439,37.08,74789.6,0.0,-0.82095,9e-05,20.02099]
[1776341573175,37.08,74789.6,0.0,-0.82095,9e-05,20.02099]
[1776341573205,37.08,74789.6,0.0,-0.82095,9e-05,20.02099]
[1776341573227,37.08,74789.6,0.0,-0.82095,9e-05,20.02099]
[1776341573305,37.08,74789.6,0.0,-0.82095,9e-05,20.02102]
[1776341575194,37.08,74789.68,0.0,-0.82095,9e-05,20.02156]
[1776341575268,37.08,74788.58,0.0,-0.82105,9e-05,20.0142]
[1776341575444,37.08,74788.58,0.0,-0.82105,9e-05,20.0142]
[1776341578267,37.08,74783.12,0.0,-0.82155,9e-05,19.9774]
[1776341578368,37.08,74777.74,0.0,-0.82204,9e-05,19.9413]
[1776341578439,37.08,74777.74,0.0,-0.82204,9e-05,19.9413]
[1776341578499,37.08,74777.74,0.0,-0.82204,9e-05,19.9413]
[1776341578636,37.08,74777.74,0.0,-0.82204,9e-05,19.9413]
[1776341578701,37.08,74777.74,0.0,-0.82204,9e-05,19.9413]
[1776341581149,37.08,74776.86,0.0,-0.82212,9e-05,19.93549]
[1776341581196,37.08,74776.86,0.0,-0.82212,9e-05,19.93549]
[1776341581245,37.08,74777.33,0.0,-0.82207,9e-05,19.9388]
[1776341586736,37.08,74776.88,0.0,-0.8221,9e-05,19.93647]
[1776341586749,37.08,74776.88,0.0,-0.8221,9e-05,19.93647]
[1776341586940,37.08,74776.88,0.0,-0.8221,9e-05,19.93647]
[1776341588329,37.08,74776.85,0.0,-0.8221,9e-05,19.93641]
[1776341588377,37.08,74776.85,0.0,-0.8221,9e-05,19.93641]
[1776341588439,37.08,74776.95,0.0,-0.82209,9e-05,19.93723]
[1776341588867,37.08,74777.6,0.0,-0.82203,9e-05,19.94177]
[1776341595916,37.08,74777.28,0.0,-0.82205,9e-05,19.94061]
[1776341599944,37.09,74768.05,0.0,-0.82288,9e-05,19.87888]
[1776341601959,37.09,74774.26,0.0,-0.82231,9e-05,19.92111]
[1776341602966,37.09,74778.98,0.0,-0.82188,9e-05,19.95315]
[1776341604074,37.09,74778.98,0.0,-0.82188,9e-05,19.95315]
[1776341604126,37.09,74778.98,0.0,-0.82188,9e-05,19.95315]
[1776341604196,37.09,74778.98,0.0,-0.82188,9e-05,19.95315]
[1776341605785,37.09,74781.26,0.0,-0.82166,9e-05,19.9689]
[1776341605837,37.09,74781.26,0.0,-0.82166,9e-05,19.9689]
[1776341605937,37.09,74781.26,0.0,-0.82166,9e-05,19.9689]
[1776341605986,37.09,74781.51,0.0,-0.82163,9e-05,19.97082]
[1776341611022,37.09,74781.75,0.0,-0.82162,9e-05,19.97017]
[1776341614103,37.09,74783.56,0.0,-0.82145,9e-05,19.9826]
[1776341614149,37.09,74783.56,0.0,-0.82145,9e-05,19.9826]
[1776341614195,37.09,74783.56,0.0,-0.82145,9e-05,19.9826]
[1776341614778,37.09,74783.63,0.0,-0.82144,9e-05,19.98316]
[1776341614830,37.09,74783.63,0.0,-0.82144,9e-05,19.98316]
[1776341614935,37.09,74783.63,0.0,-0.82144,9e-05,19.98316]
[1776341615050,37.09,74783.49,0.0,-0.82145,9e-05,19.9823]
[1776341620085,37.09,74780.78,0.0,-0.8217,9e-05,19.9644]
[1776341623827,37.09,74780.74,0.0,-0.8217,9e-05,19.9644]
[1776341623879,37.09,74780.74,0.0,-0.8217,9e-05,19.9644]
[1776341623944,37.09,74780.74,0.0,-0.8217,9e-05,19.9644]
[1776341625530,37.09,74780.31,0.0,-0.82173,9e-05,19.96169]
[1776341625701,37.09,74780.31,0.0,-0.82173,9e-05,19.96169]
[1776341625980,37.09,74780.31,0.0,-0.82173,9e-05,19.96169]
[1776341626127,37.09,74779.83,0.0,-0.82178,9e-05,19.95855]
[1776341627195,37.09,74779.83,0.0,-0.82178,9e-05,19.95855]
[1776341627330,37.09,74779.83,0.0,-0.82178,9e-05,19.95855]
[1776341627438,37.09,74779.83,0.0,-0.82178,9e-05,19.95855]
[1776341627409,37.09,74778.3,0.0,-0.82191,9e-05,19.94844]
[1776341629148,37.09,74771.64,0.0,-0.82252,9e-05,19.90362]
[1776341631162,37.09,74765.26,0.0,-0.8231,9e-05,19.8609]
[1776341631520,37.09,74765.26,0.0,-0.8231,9e-05,19.8609]
[1776341631522,37.09,74765.26,0.0,-0.8231,9e-05,19.8609]
[1776341631693,37.09,74765.26,0.0,-0.8231,9e-05,19.8609]
[1776341633462,37.09,74764.2,0.0,-0.8232,9e-05,19.85376]
[1776341633514,37.09,74764.21,0.0,-0.8232,9e-05,19.85388]
[1776341633689,37.09,74764.21,0.0,-0.8232,9e-05,19.85388]
[1776341634183,37.09,74764.42,0.0,-0.82318,9e-05,19.85535]
[1776341637204,37.09,74759.35,0.0,-0.82364,9e-05,19.82126]
[1776341640230,37.09,74755.59,0.0,-0.82398,9e-05,19.79557]
[1776341640886,37.09,74755.59,0.0,-0.82398,9e-05,19.79557]
[1776341640938,37.09,74755.59,0.0,-0.82398,9e-05,19.79557]
[1776341640943,37.09,74755.59,0.0,-0.82398,9e-05,19.79557]
[1776341644407,37.09,74754.92,0.0,-0.82405,9e-05,19.79086]
[1776341644436,37.09,74754.92,0.0,-0.82405,9e-05,19.79086]
[1776341644459,37.09,74754.92,0.0,-0.82405,9e-05,19.79086]
[1776341644599,37.09,74754.94,0.0,-0.82405,9e-05,19.79094]
[1776341644691,37.09,74754.94,0.0,-0.82405,9e-05,19.79094]
[1776341645265,37.09,74755.34,0.0,-0.82401,9e-05,19.7936]
[1776341648278,37.09,74755.89,0.0,-0.82396,9e-05,19.79722]
[1776341648331,37.09,74755.89,0.0,-0.82396,9e-05,19.79722]
[1776341648441,37.09,74755.89,0.0,-0.82396,9e-05,19.79722]
[1776341648493,37.09,74754.98,0.0,-0.82405,9e-05,19.79097]
[1776341648700,37.09,74754.98,0.0,-0.82405,9e-05,19.79097]
[1776341654328,37.09,74755.11,0.0,-0.82404,9e-05,19.79162]
[1776341656354,37.09,74752.33,0.0,-0.82429,9e-05,19.77275]
[1776341656406,37.09,74752.33,0.0,-0.82429,9e-05,19.77275]
[1776341656440,37.09,74752.33,0.0,-0.82429,9e-05,19.77275]
[1776341657803,37.09,74752.03,0.0,-0.82432,9e-05,19.77069]
[1776341657853,37.09,74752.03,0.0,-0.82432,9e-05,19.77069]
[1776341657936,37.09,74752.03,0.0,-0.82432,9e-05,19.77069]
[1776341658355,37.09,74751.93,0.0,-0.82433,9e-05,19.76999]
[1776341663391,37.09,74752.41,0.0,-0.82429,9e-05,19.77315]
[1776341665732,37.09,74752.54,0.0,-0.82428,9e-05,19.77398]
[1776341665939,37.09,74752.54,0.0,-0.82428,9e-05,19.77398]
[1776341666707,37.09,74751.92,0.0,-0.82433,9e-05,19.76977]
[1776341666756,37.09,74751.92,0.0,-0.82433,9e-05,19.76977]
[1776341666938,37.09,74751.92,0.0,-0.82433,9e-05,19.76977]
[1776341667419,37.09,74751.82,0.0,-0.82434,9e-05,19.76908]
[1776341670324,37.09,74752.28,0.0,-0.8243,9e-05,19.77215]
[1776341670376,37.09,74752.28,0.0,-0.8243,9e-05,19.77215]
[1776341670441,37.09,74752.28,0.0,-0.8243,9e-05,19.77215]
[1776341671167,37.09,74751.58,0.0,-0.82436,9e-05,19.7674]
[1776341671194,37.09,74751.58,0.0,-0.82436,9e-05,19.7674]
[1776341671220,37.09,74751.58,0.0,-0.82436,9e-05,19.7674]
[1776341671447,37.09,74752.73,0.0,-0.82428,9e-05,19.77173]
[1776341673951,37.09,74753.27,0.0,-0.82423,9e-05,19.77533]
[1776341674189,37.09,74753.27,0.0,-0.82423,9e-05,19.77533]
[1776341674469,37.09,74753.34,0.0,-0.82423,9e-05,19.77577]
[1776341677814,37.09,74755.19,0.0,-0.82406,9e-05,19.78832]
[1776341677866,37.09,74755.19,0.0,-0.82406,9e-05,19.78832]
[1776341677940,37.09,74755.19,0.0,-0.82406,9e-05,19.78832]
[1776341679311,37.09,74757.18,0.0,-0.82388,9e-05,19.80186]
[1776341679405,37.09,74757.18,0.0,-0.82388,9e-05,19.80186]
[1776341679439,37.09,74757.18,0.0,-0.82388,9e-05,19.80186]
[1776341679504,37.09,74756.82,0.0,-0.82391,9e-05,19.7995]
[1776341684539,37.09,74756.95,0.0,-0.8239,9e-05,19.80014]
[1776341688175,37.09,74756.88,0.0,-0.82391,9e-05,19.79958]
[1776341688201,37.09,74756.88,0.0,-0.82391,9e-05,19.79958]
[1776341688819,37.09,74756.88,0.0,-0.82391,9e-05,19.79941]
[1776341689576,37.09,74757.45,0.0,-0.82386,9e-05,19.80318]
[1776341689628,37.09,74757.45,0.0,-0.82386,9e-05,19.80318]
[1776341689693,37.09,74757.45,0.0,-0.82386,9e-05,19.80318]
[1776341689722,37.09,74757.48,0.0,-0.82386,9e-05,19.80328]
[1776341695616,37.09,74756.75,0.0,-0.82393,9e-05,19.79776]
[1776341699741,37.09,74757.55,0.0,-0.82386,9e-05,19.80285]
[1776341699937,37.09,74757.55,0.0,-0.82386,9e-05,19.80285]
[1776341700378,37.09,74757.55,0.0,-0.82386,9e-05,19.80285]
[1776341701659,37.09,74767.65,0.0,-0.82294,9e-05,19.87119]
[1776341702828,37.09,74767.65,0.0,-0.82294,9e-05,19.87119]
[1776341702837,37.09,74767.65,0.0,-0.82294,9e-05,19.87119]
[1776341702937,37.09,74767.65,0.0,-0.82294,9e-05,19.87119]
[1776341703016,37.09,74771.64,0.0,-0.82257,9e-05,19.89826]
[1776341706683,37.09,74770.97,0.0,-0.82263,9e-05,19.89402]
[1776341706730,37.09,74770.97,0.0,-0.82263,9e-05,19.89402]
[1776341706940,37.09,74770.97,0.0,-0.82263,9e-05,19.89402]
[1776341709932,37.09,74770.76,0.0,-0.82265,9e-05,19.89291]
[1776341709978,37.09,74770.76,0.0,-0.82265,9e-05,19.89291]
[1776341710194,37.09,74770.76,0.0,-0.82265,9e-05,19.89291]
[1776341710295,37.09,74771.14,0.0,-0.82261,9e-05,19.89559]
[1776341715692,37.09,74770.83,0.0,-0.82263,9e-05,19.89402]
[1776341716690,37.09,74770.79,0.0,-0.82263,9e-05,19.89387]
[1776341716741,37.09,74770.79,0.0,-0.82263,9e-05,19.89387]
[1776341716938,37.09,74770.79,0.0,-0.82263,9e-05,19.89387]
[1776341718489,37.09,74770.58,0.0,-0.82265,9e-05,19.89257]
[1776341718541,37.09,74770.58,0.0,-0.82265,9e-05,19.89257]
[1776341718696,37.09,74770.33,0.0,-0.82267,9e-05,19.891]
[1776341718777,37.09,74770.29,0.0,-0.82267,9e-05,19.89085]
[1776341722950,37.09,74770.29,0.0,-0.82267,9e-05,19.89124]
[1776341722956,37.09,74770.29,0.0,-0.82267,9e-05,19.89124]
[1776341723192,37.09,74770.29,0.0,-0.82267,9e-05,19.89124]
[1776341728032,37.09,74770.5,0.0,-0.82264,9e-05,19.8933]
[1776341728191,37.09,74770.5,0.0,-0.82264,9e-05,19.8933]
[1776341728200,37.09,74770.5,0.0,-0.82264,9e-05,19.8933]
[1776341728224,37.1,74770.8,0.0,-0.82261,9e-05,19.89545]
[1776341728888,37.1,74770.8,0.0,-0.82261,9e-05,19.89545]
[1776341728941,37.1,74770.8,0.0,-0.82261,9e-05,19.89545]
[1776341730278,37.1,74771.43,0.0,-0.82255,9e-05,19.89983]
[1776341730442,37.1,74771.43,0.0,-0.82255,9e-05,19.89983]
[1776341730544,37.1,74771.85,0.0,-0.82251,9e-05,19.90291]
[1776341735897,37.1,74773.06,0.0,-0.82241,9e-05,19.90826]
[1776341740933,37.1,74766.29,0.0,-0.82302,9e-05,19.86314]
[1776341742065,37.1,74766.29,0.0,-0.82302,9e-05,19.86314]
[1776341742726,37.1,74762.22,0.0,-0.82339,9e-05,19.83565]
[1776341742778,37.1,74762.22,0.0,-0.82339,9e-05,19.83565]
[1776341742938,37.1,74762.22,0.0,-0.82339,9e-05,19.83565]
[1776341743199,37.1,74762.22,0.0,-0.82339,9e-05,19.83565]
[1776341743200,37.1,74760.13,0.0,-0.82359,9e-05,19.82157]
[1776341745968,37.1,74755.25,0.0,-0.82403,9e-05,19.78879]
[1776341748010,37.1,74751.81,0.0,-0.82434,9e-05,19.7655]
[1776341748068,37.1,74751.81,0.0,-0.82434,9e-05,19.7655]
[1776341748202,37.1,74751.81,0.0,-0.82434,9e-05,19.7655]
[1776341748299,37.1,74750.78,0.0,-0.82444,9e-05,19.75851]
[1776341749996,37.1,74746.18,0.0,-0.82485,9e-05,19.72741]
[1776341752892,37.1,74742.45,0.0,-0.82519,9e-05,19.70226]
[1776341752938,37.1,74742.45,0.0,-0.82519,9e-05,19.70226]
[1776341753098,37.1,74742.45,0.0,-0.82519,9e-05,19.70226]
[1776341753306,37.1,74742.45,0.0,-0.82519,9e-05,19.70226]
[1776341753443,37.1,74742.45,0.0,-0.82519,9e-05,19.70226]
[1776341753543,37.1,74741.56,0.0,-0.82527,9e-05,19.69636]
[1776341761078,37.1,74740.65,0.0,-0.82535,9e-05,19.69062]
[1776341762086,37.1,74733.43,0.0,-0.826,9e-05,19.64185]
[1776341764100,37.1,74731.58,0.0,-0.82617,9e-05,19.62955]
[1776341766113,37.1,74734.77,0.0,-0.82588,9e-05,19.65121]
[1776341766170,37.1,74734.77,0.0,-0.82588,9e-05,19.65121]
[1776341766197,37.1,74734.77,0.0,-0.82588,9e-05,19.65121]
[1776341766271,37.1,74735.16,0.0,-0.82584,9e-05,19.65392]
[1776341767507,37.1,74735.16,0.0,-0.82584,9e-05,19.65392]
[1776341767570,37.1,74733.88,0.0,-0.82595,9e-05,19.64543]
[1776341767687,37.1,74733.88,0.0,-0.82595,9e-05,19.64543]
[1776341772460,37.1,74731.61,0.0,-0.82616,9e-05,19.63033]
[1776341772513,37.1,74731.61,0.0,-0.82616,9e-05,19.63033]
[1776341772503,37.1,74730.52,0.0,-0.82625,9e-05,19.62316]
[1776341772691,37.1,74730.52,0.0,-0.82625,9e-05,19.62316]
[1776341773163,37.1,74730.53,0.0,-0.82625,9e-05,19.62322]
[1776341778197,37.1,74728.1,0.0,-0.82646,9e-05,19.60727]
[1776341782407,37.1,74726.8,0.0,-0.82658,9e-05,19.59862]
[1776341782442,37.1,74726.8,0.0,-0.82658,9e-05,19.59862]
[1776341782495,37.1,74726.8,0.0,-0.82658,9e-05,19.59862]
[1776341782596,37.1,74726.48,0.0,-0.82661,9e-05,19.5963]
[1776341784075,37.1,74726.36,0.0,-0.82662,9e-05,19.59548]
[1776341784194,37.1,74726.36,0.0,-0.82662,9e-05,19.59548]
[1776341784240,37.1,74727.16,0.0,-0.82655,9e-05,19.60081]
[1776341789275,37.1,74731.73,0.0,-0.82614,9e-05,19.6312]
[1776341790017,37.1,74731.73,0.0,-0.82614,9e-05,19.6312]
[1776341790065,37.1,74731.73,0.0,-0.82614,9e-05,19.6312]
[1776341790198,37.1,74731.73,0.0,-0.82614,9e-05,19.6312]
[1776341790282,37.1,74734.58,0.0,-0.82589,9e-05,19.65052]
[1776341795316,37.1,74736.57,0.0,-0.82573,9e-05,19.66074]
[1776341797607,37.1,74737.09,0.0,-0.82568,9e-05,19.66429]
[1776341797614,37.1,74737.09,0.0,-0.82568,9e-05,19.66429]
[1776341797690,37.1,74738.83,0.0,-0.82552,9e-05,19.67609]
[1776341798340,37.1,74739.13,0.0,-0.82549,9e-05,19.67814]
[1776341804385,37.1,74739.1,0.0,-0.82549,9e-05,19.67815]
[1776341807793,37.1,74738.77,0.0,-0.82552,9e-05,19.67609]
[1776341807845,37.1,74738.77,0.0,-0.82552,9e-05,19.67609]
[1776341807936,37.1,74738.77,0.0,-0.82552,9e-05,19.67609]
[1776341808413,37.1,74738.11,0.0,-0.82558,9e-05,19.67169]
[1776341813450,37.1,74739.21,0.0,-0.82548,9e-05,19.67938]
[1776341818485,37.1,74738.13,0.0,-0.82557,9e-05,19.67219]
[1776341820950,37.1,74736.43,0.0,-0.82573,9e-05,19.66075]
[1776341821014,37.1,74736.43,0.0,-0.82573,9e-05,19.66075]
[1776341821194,37.1,74736.43,0.0,-0.82573,9e-05,19.66075]
[1776341821506,37.1,74736.78,0.0,-0.82569,9e-05,19.66315]
[1776341824527,37.1,74732.53,0.0,-0.82608,9e-05,19.63465]
[1776341827575,37.11,74732.52,0.0,-0.82607,9e-05,19.63476]
[1776341827627,37.11,74732.52,0.0,-0.82607,9e-05,19.63476]
[1776341827608,37.11,74732.61,0.0,-0.82606,9e-05,19.63546]
[1776341827689,37.11,74732.61,0.0,-0.82606,9e-05,19.63546]
[1776341828555,37.11,74733.81,0.0,-0.82595,9e-05,19.64366]
[1776341831576,37.11,74739.7,0.0,-0.82542,9e-05,19.68369]
[1776341834360,37.11,74739.5,0.0,-0.82543,9e-05,19.68241]
[1776341834380,37.11,74739.5,0.0,-0.82543,9e-05,19.68241]
[1776341834438,37.11,74739.5,0.0,-0.82543,9e-05,19.68241]
[1776341834599,37.11,74738.87,0.0,-0.82549,9e-05,19.6782]
[1776341838641,37.11,74765.05,0.0,-0.82311,9e-05,19.85515]
[1776341839303,37.11,74765.05,0.0,-0.82311,9e-05,19.85515]
[1776341839637,37.11,74788.95,0.0,-0.82091,9e-05,20.01665]
[1776341839851,37.11,74788.95,0.0,-0.82091,9e-05,20.01665]
[1776341840644,37.11,74803.81,0.0,-0.81954,9e-05,20.11683]
[1776341841633,37.11,74803.81,0.0,-0.81954,9e-05,20.11683]
[1776341841651,37.11,74803.95,0.0,-0.81953,9e-05,20.11765]
[1776341842276,37.11,74803.95,0.0,-0.81953,9e-05,20.11765]
[1776341842659,37.11,74804.26,0.0,-0.8195,9e-05,20.11974]
[1776341843141,37.11,74804.26,0.0,-0.8195,9e-05,20.11974]
[1776341843666,37.11,74806.55,0.0,-0.81928,9e-05,20.13526]
[1776341844673,37.11,74813.97,0.0,-0.81859,9e-05,20.18549]
[1776341845680,37.11,74815.25,0.0,-0.81847,9e-05,20.19428]
[1776341846702,37.11,74815.25,0.0,-0.81847,9e-05,20.19428]
[1776341846687,37.11,74814.78,0.0,-0.81851,9e-05,20.19127]
[1776341847694,37.11,74818.12,0.0,-0.8182,9e-05,20.21392]
[1776341848701,37.11,74816.97,0.0,-0.81831,9e-05,20.20629]
[1776341851722,37.11,74815.53,0.0,-0.81845,9e-05,20.19367]
[1776341852889,37.11,74814.55,0.0,-0.81854,9e-05,20.18726]
[1776341854446,37.11,74815.73,0.0,-0.81843,9e-05,20.19541]
[1776341855750,37.11,74816.51,0.0,-0.81835,9e-05,20.20095]
[1776341860379,37.11,74816.55,0.0,-0.81834,9e-05,20.20181]
[1776341860431,37.11,74816.55,0.0,-0.81834,9e-05,20.20181]
[1776341860438,37.11,74816.55,0.0,-0.81834,9e-05,20.20181]
[1776341860464,37.11,74816.48,0.0,-0.81835,9e-05,20.20154]
[1776341863818,37.11,74815.83,0.0,-0.81839,9e-05,20.198]
[1776341865292,37.11,74815.83,0.0,-0.81839,9e-05,20.198]
[1776341865437,37.11,74815.83,0.0,-0.81839,9e-05,20.198]
[1776341865567,37.11,74813.89,0.0,-0.81857,9e-05,20.18516]
[1776341865833,37.12,74812.63,0.0,-0.81868,9e-05,20.17691]
[1776341867483,37.12,74812.63,0.0,-0.81868,9e-05,20.17691]
[1776341867503,37.12,74806.33,0.0,-0.81927,9e-05,20.13428]
[1776341869140,37.11,74803.56,0.0,-0.81953,9e-05,20.11547]
[1776341869192,37.11,74803.56,0.0,-0.81953,9e-05,20.11547]
[1776341869193,37.11,74803.56,0.0,-0.81953,9e-05,20.11547]
[1776341869236,37.11,74801.78,0.0,-0.8197,9e-05,20.10335]
[1776341873303,37.11,74801.66,0.0,-0.81971,9e-05,20.10219]
[1776341874420,37.11,74804.79,0.0,-0.81942,9e-05,20.12316]
[1776341874442,37.11,74804.79,0.0,-0.81942,9e-05,20.12316]
[1776341874536,37.11,74805.71,0.0,-0.81934,9e-05,20.12921]
[1776341877227,37.11,74806.39,0.0,-0.81928,9e-05,20.13347]
[1776341880085,37.11,74805.06,0.0,-0.81941,9e-05,20.124]
[1776341880202,37.11,74805.06,0.0,-0.81941,9e-05,20.124]
[1776341880303,37.11,74805.06,0.0,-0.81941,9e-05,20.124]
[1776341880387,37.11,74804.95,0.0,-0.81943,9e-05,20.1231]
[1776341880938,37.11,74800.86,0.0,-0.81981,9e-05,20.09537]
[1776341881945,37.11,74797.0,0.0,-0.82017,9e-05,20.06921]
[1776341883958,37.11,74793.47,0.0,-0.82049,9e-05,20.04521]
[1776341887948,37.11,74793.71,0.0,-0.82048,9e-05,20.04659]
[1776341888001,37.11,74793.71,0.0,-0.82048,9e-05,20.04659]
[1776341888197,37.11,74793.71,0.0,-0.82048,9e-05,20.04659]
[1776341888264,37.11,74794.25,0.0,-0.82043,9e-05,20.05013]
[1776341894028,37.11,74792.32,0.0,-0.82061,9e-05,20.03651]
[1776341896043,37.11,74784.82,0.0,-0.82131,9e-05,19.98573]
[1776341896863,37.11,74784.82,0.0,-0.82131,9e-05,19.98573]
[1776341897352,37.11,74777.86,0.0,-0.82195,9e-05,19.93874]
[1776341898124,37.11,74777.86,0.0,-0.82195,9e-05,19.93874]
[1776341898175,37.11,74777.86,0.0,-0.82195,9e-05,19.93874]
[1776341898225,37.11,74777.13,0.0,-0.82201,9e-05,19.93384]
[1776341903101,37.11,74781.96,0.0,-0.82157,9e-05,19.96663]
[1776341910150,37.11,74784.43,0.0,-0.82134,9e-05,19.98319]
[1776341915185,37.11,74782.52,0.0,-0.82154,9e-05,19.96693]
[1776341920220,37.11,74782.08,0.0,-0.82158,9e-05,19.9641]
[1776341923247,37.11,74778.59,0.0,-0.8219,9e-05,19.94067]
[1776341923838,37.11,74778.59,0.0,-0.8219,9e-05,19.94067]
[1776341924040,37.11,74778.59,0.0,-0.8219,9e-05,19.94067]
[1776341924248,37.11,74767.03,0.0,-0.82296,9e-05,19.86272]
[1776341925255,37.11,74761.72,0.0,-0.82344,9e-05,19.82668]
[1776341927090,37.11,74762.43,0.0,-0.82338,9e-05,19.83133]
[1776341932304,37.11,74761.87,0.0,-0.82344,9e-05,19.82662]
[1776341938346,37.11,74758.78,0.0,-0.82373,9e-05,19.80539]
[1776341940360,37.11,74753.58,0.0,-0.82421,9e-05,19.77034]
[1776341944857,37.1,74751.11,0.0,-0.82443,9e-05,19.75349]
[1776341944909,37.1,74751.11,0.0,-0.82443,9e-05,19.75349]
[1776341944935,37.1,74751.11,0.0,-0.82443,9e-05,19.75349]
[1776341946732,37.1,74751.54,0.0,-0.82439,9e-05,19.75633]
[1776341946784,37.1,74751.54,0.0,-0.82439,9e-05,19.75633]
[1776341946935,37.1,74751.58,0.0,-0.82439,9e-05,19.75654]
[1776341947409,37.1,74751.54,0.0,-0.8244,9e-05,19.7562]
[1776341952445,37.11,74757.44,0.0,-0.82385,9e-05,19.79634]
[1776341953424,37.11,74757.44,0.0,-0.82385,9e-05,19.79634]
[1776341953438,37.11,74757.44,0.0,-0.82385,9e-05,19.79634]
[1776341953477,37.11,74757.44,0.0,-0.82385,9e-05,19.79634]
[1776341954241,37.11,74760.28,0.0,-0.82359,9e-05,19.81558]
[1776341954292,37.11,74760.28,0.0,-0.82359,9e-05,19.81558]
[1776341954436,37.11,74760.28,0.0,-0.82359,9e-05,19.81558]
[1776341954487,37.11,74760.28,0.0,-0.82359,9e-05,19.81558]
[1776341954694,37.11,74760.28,0.0,-0.82359,9e-05,19.81558]
[1776341954760,37.11,74762.02,0.0,-0.82344,9e-05,19.82735]
[1776341957480,37.11,74769.97,0.0,-0.82271,9e-05,19.881]
[1776341958488,37.11,74778.03,0.0,-0.82197,9e-05,19.9355]
[1776341960502,37.11,74780.35,0.0,-0.82175,9e-05,19.9512]
[1776341961296,37.11,74780.35,0.0,-0.82175,9e-05,19.9512]
[1776341961348,37.11,74780.35,0.0,-0.82175,9e-05,19.9512]
[1776341961447,37.11,74780.35,0.0,-0.82175,9e-05,19.9512]
[1776341964888,37.11,74777.55,0.0,-0.82201,9e-05,19.9324]
[1776341964903,37.11,74777.55,0.0,-0.82201,9e-05,19.9324]
[1776341964941,37.11,74777.55,0.0,-0.82201,9e-05,19.9324]
[1776341965537,37.11,74776.15,0.0,-0.82214,9e-05,19.92299]
[1776341968312,37.11,74773.26,0.0,-0.8224,9e-05,19.90359]
[1776341968364,37.11,74773.26,0.0,-0.8224,9e-05,19.90359]
[1776341968451,37.11,74773.26,0.0,-0.8224,9e-05,19.90359]
[1776341973593,37.11,74770.25,0.0,-0.82269,9e-05,19.88037]
[1776341975443,37.11,74770.18,0.0,-0.8227,9e-05,19.87999]
[1776341975448,37.11,74770.18,0.0,-0.8227,9e-05,19.87999]
[1776341975689,37.11,74770.18,0.0,-0.8227,9e-05,19.87999]
[1776341975791,37.11,74770.46,0.0,-0.82267,9e-05,19.88208]
[1776341981651,37.11,74769.81,0.0,-0.82272,9e-05,19.87818]
[1776341982186,37.11,74769.81,0.0,-0.82272,9e-05,19.87818]
[1776341982198,37.11,74769.81,0.0,-0.82272,9e-05,19.87818]
[1776341982445,37.11,74769.81,0.0,-0.82272,9e-05,19.87818]
[1776341987691,37.11,74770.01,0.0,-0.8227,9e-05,19.8801]
[1776341991719,37.11,74763.41,0.0,-0.8233,9e-05,19.83573]
[1776341994757,37.11,74760.07,0.0,-0.8236,9e-05,19.81307]
[1776341994809,37.11,74760.07,0.0,-0.8236,9e-05,19.81307]
[1776341994943,37.11,74759.86,0.0,-0.82362,9e-05,19.81165]
[1776341997818,37.11,74759.33,0.0,-0.82367,9e-05,19.80804]
[1776341997870,37.11,74759.44,0.0,-0.82366,9e-05,19.80877]
[1776341997940,37.11,74759.44,0.0,-0.82366,9e-05,19.80877]
[1776341998767,37.11,74760.64,0.0,-0.82355,9e-05,19.81686]
[1776342002796,37.11,74766.24,0.0,-0.82304,9e-05,19.85453]
[1776342003803,37.11,74771.3,0.0,-0.82258,9e-05,19.88878]
[1776342004781,37.11,74771.3,0.0,-0.82258,9e-05,19.88878]
[1776342004833,37.11,74771.3,0.0,-0.82258,9e-05,19.88878]
[1776342004942,37.11,74772.98,0.0,-0.82242,9e-05,19.90018]
[1776342006252,37.11,74774.27,0.0,-0.8223,9e-05,19.90892]
[1776342006304,37.11,74774.27,0.0,-0.8223,9e-05,19.90892]
[1776342006438,37.11,74774.27,0.0,-0.8223,9e-05,19.90892]
[1776342006825,37.11,74773.91,0.0,-0.82234,9e-05,19.90653]
[1776342012867,37.11,74773.82,0.0,-0.82234,9e-05,19.90616]
[1776342017902,37.11,74774.07,0.0,-0.82232,9e-05,19.90805]
[1776342022937,37.11,74779.81,0.0,-0.82179,9e-05,19.94699]
[1776342025667,37.11,74783.19,0.0,-0.82148,9e-05,19.96979]
[1776342025674,37.11,74783.19,0.0,-0.82148,9e-05,19.96979]
[1776342025694,37.11,74783.19,0.0,-0.82148,9e-05,19.96979]
[1776342027012,37.11,74785.77,0.0,-0.82124,9e-05,19.9871]
[1776342027037,37.11,74785.77,0.0,-0.82124,9e-05,19.9871]
[1776342027196,37.11,74785.77,0.0,-0.82124,9e-05,19.9871]
[1776342027282,37.11,74785.67,0.0,-0.82125,9e-05,19.98636]
[1776342030922,37.11,74782.14,0.0,-0.82158,9e-05,19.96238]
[1776342030944,37.11,74782.14,0.0,-0.82158,9e-05,19.96238]
[1776342033127,37.11,74780.85,0.0,-0.82172,9e-05,19.9502]
[1776342035021,37.11,74775.5,0.0,-0.82221,9e-05,19.91404]
[1776342036450,37.11,74775.5,0.0,-0.82221,9e-05,19.91404]
[1776342036497,37.11,74775.5,0.0,-0.82221,9e-05,19.91404]
[1776342036697,37.11,74775.5,0.0,-0.82221,9e-05,19.91404]
[1776342037136,37.11,74774.13,0.0,-0.82234,9e-05,19.90485]
[1776342037189,37.11,74774.13,0.0,-0.82234,9e-05,19.90485]
[1776342037438,37.11,74774.13,0.0,-0.82234,9e-05,19.90485]
[1776342037540,37.11,74774.22,0.0,-0.82233,9e-05,19.90546]
[1776342043078,37.11,74776.42,0.0,-0.82212,9e-05,19.92053]
[1776342046078,37.11,74775.64,0.0,-0.82219,9e-05,19.91535]
[1776342046129,37.11,74775.64,0.0,-0.82219,9e-05,19.91535]
[1776342046192,37.11,74775.64,0.0,-0.82219,9e-05,19.91535]
[1776342046750,37.11,74775.64,0.0,-0.82219,9e-05,19.91535]
[1776342046807,37.11,74775.64,0.0,-0.82219,9e-05,19.91535]
[1776342046855,37.11,74775.6,0.0,-0.8222,9e-05,19.91513]
[1776342046939,37.11,74775.6,0.0,-0.8222,9e-05,19.91513]
[1776342052140,37.11,74776.04,0.0,-0.82215,9e-05,19.91842]
[1776342055545,37.11,74776.31,0.0,-0.82212,9e-05,19.92037]
[1776342055595,37.11,74776.31,0.0,-0.82212,9e-05,19.92037]
[1776342055697,37.11,74776.31,0.0,-0.82212,9e-05,19.92037]
[1776342056241,37.11,74775.94,0.0,-0.82216,9e-05,19.91794]
[1776342056293,37.11,74775.94,0.0,-0.82216,9e-05,19.91794]
[1776342056436,37.11,74775.94,0.0,-0.82216,9e-05,19.91794]
[1776342056515,37.11,74775.83,0.0,-0.82217,9e-05,19.91726]
[1776342062875,37.11,74773.64,0.0,-0.82236,9e-05,19.90286]
[1776342062880,37.11,74773.64,0.0,-0.82236,9e-05,19.90286]
[1776342062924,37.11,74767.95,0.0,-0.82288,9e-05,19.86436]
[1776342062940,37.11,74767.95,0.0,-0.82288,9e-05,19.86436]
[1776342064303,37.11,74767.1,0.0,-0.82296,9e-05,19.85862]
[1776342064356,37.11,74767.1,0.0,-0.82296,9e-05,19.85862]
[1776342064437,37.11,74767.1,0.0,-0.82296,9e-05,19.85862]
[1776342064538,37.11,74763.04,0.0,-0.82334,9e-05,19.83104]
[1776342070612,37.11,74761.76,0.0,-0.82346,9e-05,19.82166]
[1776342070660,37.11,74761.76,0.0,-0.82346,9e-05,19.82166]
[1776342070699,37.11,74761.76,0.0,-0.82346,9e-05,19.82166]
[1776342072763,37.11,74761.34,0.0,-0.8235,9e-05,19.81867]
[1776342072805,37.11,74761.34,0.0,-0.8235,9e-05,19.81867]
[1776342072924,37.11,74760.63,0.0,-0.82357,9e-05,19.81384]
[1776342078351,37.11,74758.93,0.0,-0.82372,9e-05,19.80235]
[1776342078441,37.11,74758.93,0.0,-0.82372,9e-05,19.80235]
[1776342079073,37.11,74757.88,0.0,-0.82382,9e-05,19.79513]
[1776342079139,37.11,74757.88,0.0,-0.82382,9e-05,19.79513]
[1776342079205,37.11,74757.88,0.0,-0.82382,9e-05,19.79513]
[1776342079333,37.11,74755.82,0.0,-0.82401,9e-05,19.78111]
[1776342080232,37.11,74755.82,0.0,-0.82401,9e-05,19.78111]
[1776342081349,37.11,74746.78,0.0,-0.82484,9e-05,19.71988]
[1776342082356,37.11,74738.62,0.0,-0.82558,9e-05,19.66474]
[1776342084369,37.11,74735.73,0.0,-0.82584,9e-05,19.64536]
[1776342086383,37.11,74729.04,0.0,-0.82644,9e-05,19.60036]
[1776342088801,37.11,74731.12,0.0,-0.82625,9e-05,19.61456]
[1776342088853,37.11,74731.12,0.0,-0.82625,9e-05,19.61456]
[1776342088938,37.11,74731.12,0.0,-0.82625,9e-05,19.61456]
[1776342089961,37.11,74729.72,0.0,-0.82637,9e-05,19.60534]
[1776342090013,37.11,74729.72,0.0,-0.82637,9e-05,19.60534]
[1776342090195,37.11,74729.72,0.0,-0.82637,9e-05,19.60534]
[1776342090410,37.11,74728.2,0.0,-0.82651,9e-05,19.59519]
[1776342095446,37.11,74728.87,0.0,-0.82646,9e-05,19.59692]
[1776342100532,37.11,74727.91,0.0,-0.82654,9e-05,19.59088]
[1776342100584,37.11,74727.91,0.0,-0.82654,9e-05,19.59088]
[1776342100697,37.11,74727.91,0.0,-0.82654,9e-05,19.59088]
[1776342101344,37.11,74728.5,0.0,-0.82649,9e-05,19.59498]
[1776342101357,37.11,74728.5,0.0,-0.82649,9e-05,19.59498]
[1776342101442,37.11,74728.5,0.0,-0.82649,9e-05,19.59498]
[1776342101490,37.11,74728.63,0.0,-0.82648,9e-05,19.59596]
[1776342106525,37.12,74729.46,0.0,-0.82639,9e-05,19.60204]
[1776342108655,37.12,74729.6,0.0,-0.82638,9e-05,19.60306]
[1776342108690,37.12,74729.6,0.0,-0.82638,9e-05,19.60306]
[1776342109291,37.12,74729.71,0.0,-0.82637,9e-05,19.60388]
[1776342109343,37.12,74729.71,0.0,-0.82637,9e-05,19.60388]
[1776342109445,37.12,74729.71,0.0,-0.82637,9e-05,19.60388]
[1776342109546,37.12,74729.49,0.0,-0.82639,9e-05,19.60247]
[1776342114152,37.12,74730.19,0.0,-0.82632,9e-05,19.60749]
[1776342119616,37.12,74730.26,0.0,-0.82631,9e-05,19.60829]
[1776342122239,37.12,74729.37,0.0,-0.82639,9e-05,19.60237]
[1776342122293,37.12,74729.37,0.0,-0.82639,9e-05,19.60237]
[1776342122444,37.12,74729.37,0.0,-0.82639,9e-05,19.60237]
[1776342123332,37.12,74727.3,0.0,-0.82658,9e-05,19.58844]
[1776342123384,37.12,74727.3,0.0,-0.82658,9e-05,19.58844]
[1776342123448,37.12,74727.3,0.0,-0.82658,9e-05,19.58844]
[1776342123647,37.12,74725.65,0.0,-0.82672,9e-05,19.57736]
[1776342128263,37.12,74723.08,0.0,-0.82696,9e-05,19.55983]
[1776342128315,37.12,74723.08,0.0,-0.82696,9e-05,19.55983]
[1776342128465,37.12,74723.08,0.0,-0.82696,9e-05,19.55983]
[1776342129701,37.12,74725.37,0.0,-0.82675,9e-05,19.57523]
[1776342129724,37.12,74725.37,0.0,-0.82675,9e-05,19.57523]
[1776342129937,37.12,74725.37,0.0,-0.82675,9e-05,19.57523]
[1776342129947,37.12,74725.69,0.0,-0.82673,9e-05,19.57718]
[1776342133688,37.12,74722.79,0.0,-0.82699,9e-05,19.55736]
[1776342133709,37.12,74722.79,0.0,-0.82699,9e-05,19.55736]
[1776342133942,37.12,74722.79,0.0,-0.82699,9e-05,19.55736]
[1776342134747,37.12,74720.17,0.0,-0.82723,9e-05,19.53957]
[1776342134790,37.12,74720.17,0.0,-0.82723,9e-05,19.53957]
[1776342134939,37.12,74720.17,0.0,-0.82723,9e-05,19.53957]
[1776342134958,37.12,74717.17,0.0,-0.8275,9e-05,19.51915]
[1776342135361,37.12,74717.17,0.0,-0.8275,9e-05,19.51915]
[1776342135444,37.12,74717.17,0.0,-0.8275,9e-05,19.51915]
[1776342135731,37.12,74716.02,0.0,-0.8276,9e-05,19.51137]
[1776342140766,37.12,74713.72,0.0,-0.82781,9e-05,19.49567]
[1776342142309,37.12,74714.22,0.0,-0.82777,9e-05,19.49903]
[1776342142361,37.12,74714.22,0.0,-0.82777,9e-05,19.49903]
[1776342142438,37.12,74714.22,0.0,-0.82777,9e-05,19.49903]
[1776342143209,37.12,74713.98,0.0,-0.82779,9e-05,19.49739]
[1776342143218,37.12,74713.98,0.0,-0.82779,9e-05,19.49739]
[1776342143441,37.12,74713.98,0.0,-0.82779,9e-05,19.49739]
[1776342143787,37.12,74713.64,0.0,-0.82782,9e-05,19.49507]
[1776342147893,37.12,74714.77,0.0,-0.82772,9e-05,19.50264]
[1776342147937,37.12,74714.77,0.0,-0.82772,9e-05,19.50264]
[1776342147945,37.12,74714.77,0.0,-0.82772,9e-05,19.50264]
[1776342148430,37.12,74716.58,0.0,-0.82756,9e-05,19.51481]
[1776342148441,37.12,74716.58,0.0,-0.82756,9e-05,19.51481]
[1776342148481,37.12,74716.58,0.0,-0.82756,9e-05,19.51481]
[1776342148630,37.12,74716.58,0.0,-0.82756,9e-05,19.51481]
[1776342148694,37.12,74716.58,0.0,-0.82756,9e-05,19.51481]
[1776342148823,37.12,74717.22,0.0,-0.8275,9e-05,19.51914]
[1776342154865,37.11,74719.5,0.0,-0.82732,9e-05,19.53074]
[1776342156439,37.11,74719.17,0.0,-0.82735,9e-05,19.52843]
[1776342156487,37.11,74719.17,0.0,-0.82735,9e-05,19.52843]
[1776342157164,37.11,74718.24,0.0,-0.82744,9e-05,19.52207]
[1776342157177,37.11,74718.24,0.0,-0.82744,9e-05,19.52207]
[1776342157218,37.11,74718.24,0.0,-0.82744,9e-05,19.52207]
[1776342157265,37.11,74718.24,0.0,-0.82744,9e-05,19.52199]
[1776342162092,37.11,74718.66,0.0,-0.82741,9e-05,19.52449]
[1776342162855,37.11,74718.66,0.0,-0.82741,9e-05,19.52449]
[1776342162895,37.11,74718.66,0.0,-0.82741,9e-05,19.52449]
[1776342162945,37.11,74718.66,0.0,-0.82741,9e-05,19.52449]
[1776342162996,37.11,74719.52,0.0,-0.82733,9e-05,19.53023]
[1776342163196,37.11,74719.52,0.0,-0.82733,9e-05,19.53023]
[1776342165717,37.11,74719.52,0.0,-0.82733,9e-05,19.53023]
[1776342165937,37.11,74719.52,0.0,-0.82733,9e-05,19.53023]
[1776342166006,37.11,74719.52,0.0,-0.82733,9e-05,19.52999]
[1776342167958,37.11,74725.22,0.0,-0.82682,9e-05,19.56834]
[1776342170057,37.11,74724.61,0.0,-0.82688,9e-05,19.56396]
[1776342170097,37.11,74724.61,0.0,-0.82688,9e-05,19.56396]
[1776342170195,37.11,74724.61,0.0,-0.82688,9e-05,19.56396]
[1776342170979,37.11,74724.02,0.0,-0.82694,9e-05,19.55984]
[1776342174971,37.11,74722.21,0.0,-0.8271,9e-05,19.54726]
[1776342175023,37.11,74722.21,0.0,-0.8271,9e-05,19.54726]
[1776342175009,37.11,74721.11,0.0,-0.8272,9e-05,19.53973]
[1776342175191,37.11,74721.11,0.0,-0.8272,9e-05,19.53973]
[1776342176015,37.11,74719.44,0.0,-0.82736,9e-05,19.52835]
[1776342178030,37.11,74713.66,0.0,-0.82788,9e-05,19.48915]
[1776342183064,37.11,74712.35,0.0,-0.828,9e-05,19.48018]
[1776342188100,37.11,74712.29,0.0,-0.828,9e-05,19.47967]
[1776342189132,37.11,74712.29,0.0,-0.828,9e-05,19.47967]
[1776342189184,37.11,74712.29,0.0,-0.828,9e-05,19.47967]
[1776342189198,37.11,74712.29,0.0,-0.828,9e-05,19.47967]
[1776342189986,37.11,74712.29,0.0,-0.828,9e-05,19.47967]
[1776342189230,37.11,74710.78,0.0,-0.82814,9e-05,19.46943]
[1776342190191,37.11,74710.78,0.0,-0.82814,9e-05,19.46943]
[1776342190293,37.11,74699.82,0.0,-0.82912,9e-05,19.39529]
[1776342191121,37.11,74691.03,0.0,-0.82991,9e-05,19.33572]
[1776342192128,37.11,74690.54,0.0,-0.82996,9e-05,19.33239]
[1776342195006,37.11,74690.15,0.0,-0.82999,9e-05,19.32974]
[1776342195024,37.11,74690.15,0.0,-0.82999,9e-05,19.32974]
[1776342195042,37.11,74690.15,0.0,-0.82999,9e-05,19.32973]
[1776342195195,37.11,74690.15,0.0,-0.82999,9e-05,19.32973]
[1776342195295,37.11,74689.37,0.0,-0.83006,9e-05,19.32445]
[1776342200504,37.11,74691.55,0.0,-0.82987,9e-05,19.33925]
[1776342200556,37.11,74691.55,0.0,-0.82987,9e-05,19.33925]
[1776342200696,37.11,74691.55,0.0,-0.82987,9e-05,19.33925]
[1776342200798,37.11,74692.8,0.0,-0.82975,9e-05,19.34771]
[1776342202198,37.11,74697.86,0.0,-0.8293,9e-05,19.38193]
[1776342209246,37.11,74697.93,0.0,-0.8293,9e-05,19.38214]
[1776342211654,37.11,74698.28,0.0,-0.82927,9e-05,19.38448]
[1776342211664,37.11,74698.28,0.0,-0.82927,9e-05,19.38448]
[1776342211695,37.11,74698.28,0.0,-0.82927,9e-05,19.38448]
[1776342211711,37.11,74698.1,0.0,-0.82931,9e-05,19.3798]
[1776342217303,37.11,74698.05,0.0,-0.82931,9e-05,19.37929]
[1776342222900,37.11,74698.19,0.0,-0.8293,9e-05,19.38014]
[1776342228380,37.11,74698.06,0.0,-0.82931,9e-05,19.37922]
[1776342233415,37.11,74700.21,0.0,-0.82912,9e-05,19.39376]
[1776342234273,37.11,74700.21,0.0,-0.82912,9e-05,19.39376]
[1776342234281,37.11,74700.21,0.0,-0.82912,9e-05,19.39376]
[1776342234445,37.11,74700.21,0.0,-0.82912,9e-05,19.39376]
[1776342234545,37.11,74700.36,0.0,-0.82911,9e-05,19.39476]
[1776342239864,37.11,74700.88,0.0,-0.82906,9e-05,19.3982]
[1776342239916,37.11,74700.88,0.0,-0.82906,9e-05,19.3982]
[1776342239937,37.11,74700.88,0.0,-0.82906,9e-05,19.3982]
[1776342239963,37.11,74704.18,0.0,-0.82877,9e-05,19.4205]
[1776342242480,37.11,74710.22,0.0,-0.82823,9e-05,19.46116]
[1776342247514,37.11,74711.03,0.0,-0.82816,9e-05,19.46616]
[1776342250240,37.11,74711.56,0.0,-0.82812,9e-05,19.46955]
[1776342250253,37.11,74711.56,0.0,-0.82812,9e-05,19.46955]
[1776342250440,37.11,74711.56,0.0,-0.82812,9e-05,19.46955]
[1776342250536,37.11,74711.64,0.0,-0.82811,9e-05,19.47]
[1776342255571,37.1,74714.04,0.0,-0.8279,9e-05,19.48575]
[1776342256579,37.1,74714.04,0.0,-0.8279,9e-05,19.48575]
[1776342256583,37.1,74707.95,0.0,-0.82845,9e-05,19.44445]
[1776342257591,37.1,74699.53,0.0,-0.82921,9e-05,19.38745]
[1776342259862,37.1,74699.78,0.0,-0.82918,9e-05,19.38916]
[1776342259945,37.1,74699.88,0.0,-0.82918,9e-05,19.38985]
[1776342261622,37.1,74703.7,0.0,-0.82883,9e-05,19.41571]
[1776342267663,37.1,74705.46,0.0,-0.82868,9e-05,19.42746]
[1776342272698,37.1,74705.01,0.0,-0.82874,9e-05,19.42089]
[1776342277733,37.1,74704.65,0.0,-0.82877,9e-05,19.41838]
[1776342280881,37.1,74704.17,0.0,-0.82882,9e-05,19.41511]
[1776342280927,37.1,74704.17,0.0,-0.82882,9e-05,19.41511]
[1776342280939,37.1,74704.17,0.0,-0.82882,9e-05,19.41511]
[1776342281021,37.1,74704.39,0.0,-0.8288,9e-05,19.41659]
[1776342282768,37.1,74707.66,0.0,-0.82851,9e-05,19.43869]
[1776342287803,37.1,74708.46,0.0,-0.82844,9e-05,19.44389]
[1776342290226,37.1,74708.52,0.0,-0.82843,9e-05,19.44421]
[1776342290232,37.1,74708.52,0.0,-0.82843,9e-05,19.44421]
[1776342290824,37.1,74710.03,0.0,-0.8283,9e-05,19.45439]
[1776342291201,37.1,74710.03,0.0,-0.8283,9e-05,19.45439]
[1776342294961,37.1,74708.83,0.0,-0.82841,9e-05,19.4461]
[1776342302910,37.1,74706.92,0.0,-0.82858,9e-05,19.43293]
[1776342307945,37.1,74707.36,0.0,-0.82854,9e-05,19.43577]
[1776342312980,37.1,74709.56,0.0,-0.82835,9e-05,19.45049]
[1776342314994,37.1,74713.79,0.0,-0.82797,9e-05,19.47901]
[1776342320029,37.1,74717.31,0.0,-0.82766,9e-05,19.50238]
[1776342322044,37.1,74720.71,0.0,-0.82736,9e-05,19.52515]
[1776342327079,37.1,74721.36,0.0,-0.8273,9e-05,19.52962]
[1776342328085,37.1,74724.8,0.0,-0.82698,9e-05,19.55298]
[1776342334128,37.1,74730.09,0.0,-0.82653,9e-05,19.5855]
[1776342339162,37.1,74732.48,0.0,-0.82631,9e-05,19.60192]
[1776342346212,37.1,74732.46,0.0,-0.82632,9e-05,19.60127]
[1776342348271,37.1,74732.49,0.0,-0.82631,9e-05,19.6014]
[1776342351936,37.1,74732.51,0.0,-0.82632,9e-05,19.60131]
[1776342357289,37.1,74732.49,0.0,-0.82633,9e-05,19.60062]
[1776342361317,37.1,74742.14,0.0,-0.82545,9e-05,19.66573]
[1776342362849,37.1,74749.65,0.0,-0.82477,9e-05,19.71651]
[1776342363587,37.1,74749.65,0.0,-0.82477,9e-05,19.71651]
[1776342363637,37.1,74749.65,0.0,-0.82477,9e-05,19.71651]
[1776342363944,37.1,74749.65,0.0,-0.82477,9e-05,19.71651]
[1776342364045,37.1,74751.99,0.0,-0.82456,9e-05,19.73228]
[1776342365348,37.1,74755.04,0.0,-0.82428,9e-05,19.75276]
[1776342370382,37.1,74755.33,0.0,-0.82426,9e-05,19.75433]
[1776342377432,37.1,74755.31,0.0,-0.82427,9e-05,19.75371]
[1776342384481,37.1,74754.7,0.0,-0.82433,9e-05,19.74921]
[1776342389509,37.1,74754.73,0.0,-0.82433,9e-05,19.74933]
[1776342395558,37.09,74754.63,0.0,-0.82436,9e-05,19.74486]
[1776342400593,37.09,74751.94,0.0,-0.82461,9e-05,19.72657]
[1776342405629,37.09,74752.57,0.0,-0.82455,9e-05,19.73079]
[1776342410663,37.09,74752.66,0.0,-0.82455,9e-05,19.73134]
[1776342412677,37.09,74749.57,0.0,-0.82483,9e-05,19.71045]
[1776342417714,37.09,74747.77,0.0,-0.82499,9e-05,19.69848]
[1776342422749,37.09,74744.29,0.0,-0.8253,9e-05,19.67523]
[1776342424763,37.1,74739.34,0.0,-0.82575,9e-05,19.64198]
[1776342431812,37.1,74737.74,0.0,-0.82588,9e-05,19.6322]
[1776342439868,37.1,74738.14,0.0,-0.82583,9e-05,19.636]
[1776342449938,37.1,74737.93,0.0,-0.82583,9e-05,19.63603]
[1776342456991,37.11,74737.21,0.0,-0.8259,9e-05,19.62887]
[1776342457998,37.11,74731.25,0.0,-0.82644,9e-05,19.58873]
[1776342464042,37.11,74727.52,0.0,-0.82676,9e-05,19.56458]
[1776342469084,37.11,74729.0,0.0,-0.82662,9e-05,19.57473]
[1776342474119,37.11,74729.35,0.0,-0.82659,9e-05,19.57721]
[1776342479153,37.11,74728.94,0.0,-0.82663,9e-05,19.57458]
[1776342482175,37.11,74724.95,0.0,-0.82699,9e-05,19.54753]
[1776342483989,37.11,74725.05,0.0,-0.82698,9e-05,19.54809]
[1776342487940,37.11,74720.66,0.0,-0.82738,9e-05,19.51797]
[1776342493278,37.11,74720.16,0.0,-0.82743,9e-05,19.51419]
[1776342495291,37.11,74716.88,0.0,-0.82773,9e-05,19.49189]
[1776342496299,37.11,74708.52,0.0,-0.82848,9e-05,19.43535]
[1776342496539,37.11,74708.52,0.0,-0.82848,9e-05,19.43535]
[1776342496953,37.11,74708.52,0.0,-0.82848,9e-05,19.43535]
[1776342497306,37.11,74700.78,0.0,-0.82918,9e-05,19.383]
[1776342499998,37.11,74699.33,0.0,-0.8293,9e-05,19.3734]
[1776342505365,37.11,74701.54,0.0,-0.8291,9e-05,19.38894]
[1776342511347,37.11,74704.36,0.0,-0.82884,9e-05,19.40825]
[1776342511383,37.11,74704.39,0.0,-0.82886,9e-05,19.40511]
[1776342511394,37.11,74704.39,0.0,-0.82886,9e-05,19.40511]
[1776342511437,37.11,74704.39,0.0,-0.82886,9e-05,19.40511]
[1776342511493,37.11,74704.15,0.0,-0.82888,9e-05,19.40349]
[1776342517449,37.11,74706.34,0.0,-0.82868,9e-05,19.41858]
[1776342518608,37.11,74706.34,0.0,-0.82868,9e-05,19.41858]
[1776342518660,37.11,74706.34,0.0,-0.82868,9e-05,19.41858]
[1776342518691,37.11,74706.34,0.0,-0.82868,9e-05,19.41858]
[1776342518761,37.11,74706.48,0.0,-0.82867,9e-05,19.41956]
[1776342526056,37.11,74707.14,0.0,-0.82861,9e-05,19.42417]
[1776342526106,37.11,74707.14,0.0,-0.82861,9e-05,19.42417]
[1776342526202,37.11,74707.14,0.0,-0.82861,9e-05,19.42417]
[1776342526303,37.11,74707.14,0.0,-0.82861,9e-05,19.42423]
[1776342531548,37.11,74702.77,0.0,-0.82899,9e-05,19.39489]
[1776342533750,37.11,74701.31,0.0,-0.82912,9e-05,19.38507]
[1776342533802,37.11,74701.31,0.0,-0.82912,9e-05,19.38507]
[1776342533943,37.11,74701.31,0.0,-0.82912,9e-05,19.38507]
[1776342534000,37.11,74699.72,0.0,-0.82927,9e-05,19.37439]
[1776342539604,37.11,74696.6,0.0,-0.82954,9e-05,19.35376]
[1776342543244,37.11,74693.36,0.0,-0.82983,9e-05,19.33205]
[1776342543289,37.11,74693.36,0.0,-0.82983,9e-05,19.33205]
[1776342543390,37.11,74692.4,0.0,-0.82991,9e-05,19.32582]
[1776342543435,37.11,74692.4,0.0,-0.82991,9e-05,19.32582]
[1776342548670,37.11,74692.54,0.0,-0.82989,9e-05,19.32744]
[1776342553705,37.11,74693.1,0.0,-0.82983,9e-05,19.33192]
[1776342556190,37.12,74692.6,0.0,-0.82987,9e-05,19.32868]
[1776342556234,37.12,74692.6,0.0,-0.82987,9e-05,19.32868]
[1776342556283,37.12,74692.53,0.0,-0.82987,9e-05,19.32834]
[1776342556436,37.12,74692.53,0.0,-0.82987,9e-05,19.32834]
[1776342559750,37.12,74698.17,0.0,-0.82936,9e-05,19.36703]
[1776342561132,37.12,74698.17,0.0,-0.82936,9e-05,19.36703]
[1776342561161,37.12,74698.17,0.0,-0.82936,9e-05,19.36703]
[1776342561202,37.12,74698.17,0.0,-0.82936,9e-05,19.36703]
[1776342561228,37.12,74702.1,0.0,-0.82901,9e-05,19.3937]
[1776342562771,37.12,74709.47,0.0,-0.82835,9e-05,19.44362]
[1776342564784,37.12,74715.97,0.0,-0.82776,9e-05,19.48753]
[1776342566140,37.12,74715.97,0.0,-0.82776,9e-05,19.48753]
[1776342566199,37.12,74715.97,0.0,-0.82776,9e-05,19.48753]
[1776342566295,37.12,74717.25,0.0,-0.82765,9e-05,19.49612]
[1776342571243,37.12,74718.08,0.0,-0.82758,9e-05,19.50142]
[1776342576381,37.11,74718.94,0.0,-0.82753,9e-05,19.50297]
[1776342576426,37.11,74718.94,0.0,-0.82753,9e-05,19.50297]
[1776342576423,37.11,74718.59,0.0,-0.82757,9e-05,19.49995]
[1776342576869,37.11,74718.87,0.0,-0.82755,9e-05,19.50184]
[1776342581904,37.11,74718.94,0.0,-0.82756,9e-05,19.50124]
[1776342586917,37.11,74718.66,0.0,-0.82759,9e-05,19.49913]
[1776342589960,37.11,74726.28,0.0,-0.82692,9e-05,19.54913]
[1776342592371,37.11,74725.14,0.0,-0.82702,9e-05,19.54128]
[1776342592423,37.11,74725.14,0.0,-0.82702,9e-05,19.54128]
[1776342592982,37.11,74725.76,0.0,-0.82697,9e-05,19.54521]
[1776342599023,37.11,74725.58,0.0,-0.82699,9e-05,19.54399]
[1776342604059,37.11,74725.34,0.0,-0.82701,9e-05,19.54271]
[1776342609094,37.11,74724.36,0.0,-0.8271,9e-05,19.5358]
[1776342613122,37.1,74717.5,0.0,-0.82773,9e-05,19.48836]
[1776342614129,37.1,74708.89,0.0,-0.82851,9e-05,19.4299]
[1776342615136,37.1,74706.6,0.0,-0.82872,9e-05,19.41426]
[1776342620171,37.1,74702.59,0.0,-0.82908,9e-05,19.38654]
[1776342625206,37.1,74700.98,0.0,-0.82923,9e-05,19.37526]
[1776342632254,37.1,74701.07,0.0,-0.82925,9e-05,19.37202]
[1776342637290,37.1,74701.36,0.0,-0.82923,9e-05,19.3736]
[1776342642324,37.1,74700.88,0.0,-0.82928,9e-05,19.36993]
[1776342649374,37.1,74700.33,0.0,-0.82934,9e-05,19.36569]
[1776342655416,37.1,74696.31,0.0,-0.8297,9e-05,19.33823]
[1776342662465,37.1,74695.36,0.0,-0.82979,9e-05,19.3318]
[1776342666493,37.1,74688.5,0.0,-0.8304,9e-05,19.28538]
[1776342671528,37.1,74688.22,0.0,-0.83042,9e-05,19.28367]
[1776342676562,37.1,74687.85,0.0,-0.83045,9e-05,19.28128]
[1776342680592,37.1,74695.25,0.0,-0.82979,9e-05,19.33143]
[1776342681599,37.1,74699.84,0.0,-0.82938,9e-05,19.36246]
[1776342684620,37.1,74704.57,0.0,-0.82896,9e-05,19.39421]
[1776342686633,37.1,74710.75,0.0,-0.82841,9e-05,19.43574]
[1776342691669,37.1,74712.24,0.0,-0.82831,9e-05,19.4414]
[1776342696704,37.09,74710.03,0.0,-0.82853,9e-05,19.42547]
[1776342701738,37.09,74708.08,0.0,-0.82871,9e-05,19.41145]
[1776342706774,37.09,74707.8,0.0,-0.82875,9e-05,19.40867]
[1776342711810,37.09,74708.89,0.0,-0.82866,9e-05,19.41517]
[1776342720259,37.09,74709.31,0.0,-0.82864,9e-05,19.41728]
[1776342726182,37.08,74713.73,0.0,-0.82826,9e-05,19.44541]
[1776342726234,37.08,74713.73,0.0,-0.82826,9e-05,19.44541]
[1776342726445,37.08,74713.73,0.0,-0.82826,9e-05,19.44541]
[1776342726546,37.08,74713.44,0.0,-0.82829,9e-05,19.44321]
[1776342732087,37.08,74715.73,0.0,-0.8281,9e-05,19.45747]
[1776342734971,37.08,74723.18,0.0,-0.82745,9e-05,19.50687]
[1776342737992,37.08,74726.71,0.0,-0.82714,9e-05,19.52977]
[1776342739664,37.07,74727.01,0.0,-0.82712,9e-05,19.53146]
[1776342739700,37.07,74727.01,0.0,-0.82712,9e-05,19.53146]
[1776342739710,37.07,74727.01,0.0,-0.82712,9e-05,19.53146]
[1776342740432,37.07,74727.01,0.0,-0.82712,9e-05,19.53146]
[1776342740526,37.07,74727.01,0.0,-0.82712,9e-05,19.53112]
[1776342740690,37.07,74727.01,0.0,-0.82712,9e-05,19.53112]
[1776342743027,37.07,74733.34,0.0,-0.82656,9e-05,19.57309]
[1776342745828,37.07,74735.05,0.0,-0.82641,9e-05,19.5846]
[1776342745880,37.07,74735.05,0.0,-0.82641,9e-05,19.5846]
[1776342745939,37.07,74735.05,0.0,-0.82641,9e-05,19.5846]
[1776342746047,37.07,74734.71,0.0,-0.82644,9e-05,19.58227]
[1776342749134,37.07,74734.6,0.0,-0.82645,9e-05,19.58149]
[1776342749193,37.07,74734.6,0.0,-0.82645,9e-05,19.58149]
[1776342749282,37.07,74731.85,0.0,-0.8267,9e-05,19.56283]
[1776342749758,37.07,74731.85,0.0,-0.8267,9e-05,19.56283]
[1776342749935,37.07,74731.85,0.0,-0.8267,9e-05,19.56283]
[1776342755111,37.07,74729.62,0.0,-0.82693,9e-05,19.54363]
[1776342756710,37.07,74729.98,0.0,-0.8269,9e-05,19.54587]
[1776342756762,37.07,74729.98,0.0,-0.8269,9e-05,19.54587]
[1776342756936,37.07,74729.98,0.0,-0.8269,9e-05,19.54587]
[1776342757037,37.07,74729.98,0.0,-0.82691,9e-05,19.54566]
[1776342763275,37.07,74729.98,0.0,-0.82692,9e-05,19.54505]
[1776342764970,37.07,74732.82,0.0,-0.82667,9e-05,19.56354]
[1776342765022,37.07,74732.82,0.0,-0.82667,9e-05,19.56354]
[1776342765197,37.07,74732.82,0.0,-0.82667,9e-05,19.56354]
[1776342765283,37.07,74733.25,0.0,-0.82663,9e-05,19.56626]
[1776342772229,37.06,74732.16,0.0,-0.82674,9e-05,19.55796]
[1776342775051,37.06,74731.31,0.0,-0.82682,9e-05,19.5522]
[1776342775209,37.06,74731.31,0.0,-0.82682,9e-05,19.5522]
[1776342775323,37.06,74731.31,0.0,-0.82682,9e-05,19.5522]
[1776342775411,37.06,74730.37,0.0,-0.82691,9e-05,19.54583]
[1776342778531,37.06,74728.73,0.0,-0.82706,9e-05,19.5344]
[1776342778633,37.06,74728.63,0.0,-0.82707,9e-05,19.5334]
[1776342778688,37.06,74728.63,0.0,-0.82707,9e-05,19.5334]
[1776342791363,37.06,74729.31,0.0,-0.82704,9e-05,19.53559]
[1776342793733,37.06,74729.73,0.0,-0.82701,9e-05,19.53824]
[1776342793735,37.06,74729.73,0.0,-0.82701,9e-05,19.53824]
[1776342793946,37.06,74729.73,0.0,-0.82701,9e-05,19.53824]
[1776342794012,37.06,74729.73,0.0,-0.82701,9e-05,19.53786]
[1776342795391,37.06,74721.16,0.0,-0.82779,9e-05,19.47965]
[1776342796131,37.06,74721.16,0.0,-0.82779,9e-05,19.47965]
[1776342796398,37.06,74712.65,0.0,-0.82856,9e-05,19.42178]
[1776342797121,37.06,74712.65,0.0,-0.82856,9e-05,19.42178]
[1776342797170,37.06,74712.65,0.0,-0.82856,9e-05,19.42178]
[1776342797197,37.06,74712.65,0.0,-0.82856,9e-05,19.42178]
[1776342797405,37.06,74712.83,0.0,-0.82855,9e-05,19.42282]
[1776342797939,37.06,74712.83,0.0,-0.82855,9e-05,19.42282]
[1776342803447,37.05,74713.9,0.0,-0.82847,9e-05,19.42898]
[1776342805471,37.05,74713.9,0.0,-0.82847,9e-05,19.42898]
[1776342805475,37.05,74713.9,0.0,-0.82847,9e-05,19.42898]
[1776342805542,37.05,74713.9,0.0,-0.82847,9e-05,19.4286]
[1776342805700,37.05,74713.9,0.0,-0.82847,9e-05,19.4286]
[1776342810469,37.05,74709.4,0.0,-0.82889,9e-05,19.3974]
[1776342810516,37.05,74709.4,0.0,-0.82889,9e-05,19.3974]
[1776342810570,37.05,74708.68,0.0,-0.82895,9e-05,19.39238]
[1776342816542,37.05,74707.42,0.0,-0.8291,9e-05,19.3796]
[1776342818314,37.05,74708.28,0.0,-0.82902,9e-05,19.38529]
[1776342818366,37.05,74708.28,0.0,-0.82902,9e-05,19.38529]
[1776342818442,37.05,74708.28,0.0,-0.82902,9e-05,19.38529]
[1776342818555,37.05,74709.94,0.0,-0.82888,9e-05,19.3964]
[1776342823591,37.05,74708.44,0.0,-0.82902,9e-05,19.38546]
[1776342828625,37.05,74707.47,0.0,-0.82912,9e-05,19.37815]
[1776342833661,37.04,74707.32,0.0,-0.82915,9e-05,19.37625]
[1776342838696,37.04,74707.42,0.0,-0.82915,9e-05,19.37618]
[1776342840710,37.04,74702.9,0.0,-0.82956,9e-05,19.34525]
[1776342842617,37.04,74701.39,0.0,-0.82969,9e-05,19.33491]
[1776342842695,37.04,74701.39,0.0,-0.82969,9e-05,19.33491]
[1776342842947,37.04,74701.39,0.0,-0.82969,9e-05,19.33491]
[1776342843018,37.04,74701.24,0.0,-0.82971,9e-05,19.3338]
[1776342845749,37.04,74706.03,0.0,-0.82928,9e-05,19.36593]
[1776342850784,37.04,74705.85,0.0,-0.82931,9e-05,19.36402]
[1776342858840,37.04,74705.82,0.0,-0.82933,9e-05,19.36273]
[1776342861449,37.04,74705.85,0.0,-0.82933,9e-05,19.3628]
[1776342861501,37.04,74705.85,0.0,-0.82933,9e-05,19.3628]
[1776342861692,37.04,74705.85,0.0,-0.82933,9e-05,19.3628]
[1776342861739,37.04,74705.85,0.0,-0.82933,9e-05,19.36255]
[1776342866896,37.04,74705.96,0.0,-0.82933,9e-05,19.36266]
[1776342872938,37.03,74705.63,0.0,-0.82939,9e-05,19.35626]
[1776342877973,37.03,74708.91,0.0,-0.8291,9e-05,19.37791]
[1776342879438,37.03,74708.91,0.0,-0.8291,9e-05,19.37791]
[1776342879503,37.03,74708.91,0.0,-0.8291,9e-05,19.37791]
[1776342879697,37.03,74708.91,0.0,-0.8291,9e-05,19.37791]
[1776342879583,37.03,74712.74,0.0,-0.82876,9e-05,19.40373]
[1776342891065,37.03,74714.85,0.0,-0.8286,9e-05,19.4158]
[1776342894362,37.03,74714.78,0.0,-0.82861,9e-05,19.41514]
[1776342894414,37.03,74714.78,0.0,-0.82861,9e-05,19.41514]
[1776342894441,37.03,74714.78,0.0,-0.82861,9e-05,19.41514]
[1776342894467,37.03,74714.78,0.0,-0.82862,9e-05,19.41477]
[1776342896099,37.03,74720.15,0.0,-0.82814,9e-05,19.45076]
[1776342898700,37.03,74720.27,0.0,-0.82813,9e-05,19.45135]
[1776342898752,37.03,74720.27,0.0,-0.82813,9e-05,19.45135]
[1776342898736,37.02,74723.23,0.0,-0.82787,9e-05,19.47093]
[1776342898945,37.02,74723.23,0.0,-0.82787,9e-05,19.47093]
[1776342899121,37.02,74726.11,0.0,-0.82761,9e-05,19.49044]
[1776342901135,37.02,74735.82,0.0,-0.82673,9e-05,19.55623]
[1776342902143,37.02,74747.12,0.0,-0.82571,9e-05,19.63278]
[1776342903150,37.02,74755.35,0.0,-0.82496,9e-05,19.68842]
[1776342906766,37.02,74752.1,0.0,-0.82526,9e-05,19.6661]
[1776342906180,37.02,74747.46,0.0,-0.82568,9e-05,19.63455]
[1776342907940,37.02,74747.36,0.0,-0.82569,9e-05,19.63379]
[1776342908433,37.02,74747.36,0.0,-0.82569,9e-05,19.63379]
[1776342908485,37.02,74747.36,0.0,-0.82569,9e-05,19.63379]
[1776342908690,37.02,74747.36,0.0,-0.82569,9e-05,19.63379]
[1776342908764,37.02,74746.22,0.0,-0.8258,9e-05,19.6259]
[1776342917492,37.02,74745.04,0.0,-0.82591,9e-05,19.61759]
[1776342918719,37.02,74743.72,0.0,-0.82603,9e-05,19.60832]
[1776342918769,37.02,74743.72,0.0,-0.82603,9e-05,19.60832]
[1776342918766,37.02,74741.71,0.0,-0.82622,9e-05,19.59457]
[1776342918945,37.02,74741.71,0.0,-0.82622,9e-05,19.59457]
[1776342919273,37.02,74740.84,0.0,-0.8263,9e-05,19.58868]
[1776342923301,37.02,74728.56,0.0,-0.82741,9e-05,19.50527]
[1776342924399,37.02,74728.56,0.0,-0.82741,9e-05,19.50527]
[1776342924441,37.02,74728.56,0.0,-0.82741,9e-05,19.50527]
[1776342924617,37.02,74728.56,0.0,-0.82741,9e-05,19.50527]
[1776342924677,37.02,74725.47,0.0,-0.8277,9e-05,19.48402]
[1776342927415,37.02,74723.76,0.0,-0.82786,9e-05,19.47186]
[1776342927436,37.02,74723.76,0.0,-0.82786,9e-05,19.47186]
[1776342927516,37.02,74722.6,0.0,-0.82797,9e-05,19.46373]
[1776342933375,37.01,74726.07,0.0,-0.8277,9e-05,19.48218]
[1776342935760,37.01,74726.51,0.0,-0.82766,9e-05,19.48488]
[1776342935812,37.01,74726.51,0.0,-0.82766,9e-05,19.48488]
[1776342935810,37.01,74726.61,0.0,-0.82766,9e-05,19.48499]
[1776342935939,37.01,74726.61,0.0,-0.82766,9e-05,19.48499]
[1776342936396,37.01,74727.05,0.0,-0.82762,9e-05,19.48797]
[1776342941432,37.01,74728.98,0.0,-0.82745,9e-05,19.50104]
[1776342943174,37.01,74728.5,0.0,-0.82749,9e-05,19.49781]
[1776342943190,37.01,74728.5,0.0,-0.82749,9e-05,19.49781]
[1776342943446,37.01,74727.71,0.0,-0.82756,9e-05,19.49249]
[1776342945233,37.01,74727.75,0.0,-0.82756,9e-05,19.4928]
[1776342947184,37.01,74725.5,0.0,-0.82776,9e-05,19.47765]
[1776342947189,37.01,74725.5,0.0,-0.82776,9e-05,19.47765]
[1776342947444,37.01,74725.5,0.0,-0.82776,9e-05,19.47765]
[1776342947474,37.01,74722.86,0.0,-0.828,9e-05,19.45949]
[1776342951990,37.01,74720.27,0.0,-0.82825,9e-05,19.44103]
[1776342953941,37.01,74720.38,0.0,-0.82825,9e-05,19.44135]
[1776342955966,37.01,74719.16,0.0,-0.82836,9e-05,19.43266]
[1776342956013,37.01,74719.16,0.0,-0.82836,9e-05,19.43266]
[1776342956201,37.01,74719.16,0.0,-0.82836,9e-05,19.43266]
[1776342956536,37.01,74717.92,0.0,-0.82848,9e-05,19.42406]
[1776342961572,37.01,74714.05,0.0,-0.82884,9e-05,19.39701]
[1776342965737,37.01,74712.9,0.0,-0.82894,9e-05,19.38878]
[1776342965757,37.01,74712.9,0.0,-0.82894,9e-05,19.38878]
[1776342965756,37.01,74712.6,0.0,-0.82897,9e-05,19.38661]
[1776342965945,37.01,74712.6,0.0,-0.82897,9e-05,19.38661]
[1776342966606,37.01,74713.06,0.0,-0.82893,9e-05,19.3896]
[1776342971642,37.0,74712.58,0.0,-0.82899,9e-05,19.38567]
[1776342972458,37.0,74712.58,0.0,-0.82899,9e-05,19.38567]
[1776342972512,37.0,74712.58,0.0,-0.82899,9e-05,19.38567]
[1776342972691,37.0,74712.58,0.0,-0.82899,9e-05,19.38567]
[1776342972712,37.0,74709.51,0.0,-0.82926,9e-05,19.36472]
[1776342975671,37.0,74704.09,0.0,-0.82975,9e-05,19.32767]
[1776342977028,37.0,74703.31,0.0,-0.82983,9e-05,19.32229]
[1776342980795,37.0,74702.27,0.0,-0.82992,9e-05,19.31508]
[1776342980847,37.0,74702.27,0.0,-0.82992,9e-05,19.31508]
[1776342980939,37.0,74702.27,0.0,-0.82992,9e-05,19.31508]
[1776342980998,37.0,74702.27,0.0,-0.82992,9e-05,19.31499]
[1776342986749,37.0,74702.11,0.0,-0.82994,9e-05,19.31369]
[1776342991784,37.0,74702.5,0.0,-0.82993,9e-05,19.31266]
[1776342995812,37.0,74698.84,0.0,-0.83026,9e-05,19.28766]
[1776342995922,37.0,74698.84,0.0,-0.83026,9e-05,19.28766]
[1776342995974,37.0,74698.84,0.0,-0.83026,9e-05,19.28766]
[1776342996819,37.0,74699.81,0.0,-0.83017,9e-05,19.29421]
[1776342997942,37.0,74701.39,0.0,-0.83003,9e-05,19.30492]
[1776343002116,37.0,74701.72,0.0,-0.83001,9e-05,19.30697]
[1776343007896,37.0,74700.1,0.0,-0.83016,9e-05,19.29572]
[1776343012931,37.0,74701.85,0.0,-0.83,9e-05,19.30743]
[1776343017966,37.0,74699.01,0.0,-0.83026,9e-05,19.28799]
[1776343023001,37.0,74700.13,0.0,-0.83016,9e-05,19.29542]
[1776343028039,37.0,74700.26,0.0,-0.83015,9e-05,19.2961]
[1776343031061,37.0,74703.83,0.0,-0.82983,9e-05,19.32018]
[1776343033074,37.0,74707.02,0.0,-0.82955,9e-05,19.34165]
[1776343038110,37.0,74706.54,0.0,-0.8296,9e-05,19.33791]
[1776343040124,37.0,74701.68,0.0,-0.83004,9e-05,19.30477]
[1776343041131,37.0,74696.99,0.0,-0.83046,9e-05,19.2729]
[1776343045159,37.0,74694.85,0.0,-0.83065,9e-05,19.25845]
[1776343051201,37.0,74695.61,0.0,-0.8306,9e-05,19.26039]
[1776343056237,37.0,74695.75,0.0,-0.83058,9e-05,19.26155]
[1776343059258,37.0,74690.06,0.0,-0.83109,9e-05,19.22315]
[1776343063286,37.0,74683.08,0.0,-0.83171,9e-05,19.17625]
[1776343064293,37.0,74680.0,0.0,-0.83198,9e-05,19.15532]
[1776343070335,37.0,74684.19,0.0,-0.83161,9e-05,19.1837]
[1776343071480,37.0,74684.19,0.0,-0.83161,9e-05,19.1837]
[1776343071876,37.0,74687.47,0.0,-0.83132,9e-05,19.20591]
[1776343073356,37.0,74692.31,0.0,-0.83088,9e-05,19.23896]
[1776343076376,37.0,74696.17,0.0,-0.83053,9e-05,19.2653]
[1776343081413,37.0,74697.35,0.0,-0.83043,9e-05,19.27336]
[1776343084182,37.0,74700.11,0.0,-0.83018,9e-05,19.29207]
[1776343092508,37.0,74701.49,0.0,-0.83006,9e-05,19.30137]
[1776343097543,37.0,74702.9,0.0,-0.82993,9e-05,19.31074]
[1776343102578,37.0,74704.69,0.0,-0.82978,9e-05,19.3226]
[1776343107613,37.0,74704.84,0.0,-0.82977,9e-05,19.32332]
[1776343112648,37.0,74701.34,0.0,-0.83011,9e-05,19.29586]
[1776343115669,37.0,74697.07,0.0,-0.83049,9e-05,19.26684]
[1776343116676,37.0,74693.86,0.0,-0.83078,9e-05,19.24508]
[1776343119697,37.0,74690.37,0.0,-0.83109,9e-05,19.22157]
[1776343122718,37.0,74687.29,0.0,-0.83136,9e-05,19.20097]
[1776343127815,37.0,74685.17,0.0,-0.83155,9e-05,19.18634]
[1776343128003,37.0,74680.73,0.0,-0.83195,9e-05,19.15613]
[1776343131785,37.0,74677.71,0.0,-0.83222,9e-05,19.13563]
[1776343135813,37.0,74673.95,0.0,-0.83256,9e-05,19.10976]
[1776343139841,37.0,74677.82,0.0,-0.83221,9e-05,19.13602]
[1776343142863,37.0,74674.74,0.0,-0.83249,9e-05,19.115]
[1776343144877,37.0,74668.99,0.0,-0.833,9e-05,19.07591]
[1776343145884,37.0,74664.35,0.0,-0.83341,9e-05,19.04425]
[1776343146424,37.0,74664.35,0.0,-0.83341,9e-05,19.04425]
[1776343146437,37.0,74664.35,0.0,-0.83341,9e-05,19.04425]
[1776343146960,37.0,74664.35,0.0,-0.83341,9e-05,19.04425]
[1776343151925,37.0,74667.49,0.0,-0.83314,9e-05,19.06513]
[1776343152933,37.0,74670.88,0.0,-0.83284,9e-05,19.08808]
[1776343154947,37.0,74672.51,0.0,-0.8327,9e-05,19.09887]
[1776343157946,36.99,74671.82,0.0,-0.83277,9e-05,19.09365]
[1776343157988,36.99,74671.82,0.0,-0.83277,9e-05,19.09365]
[1776343158198,36.99,74671.24,0.0,-0.83282,9e-05,19.08972]
[1776343163317,36.99,74669.95,0.0,-0.83295,9e-05,19.08012]
[1776343163369,36.99,74669.95,0.0,-0.83295,9e-05,19.08012]
[1776343163437,36.99,74669.95,0.0,-0.83295,9e-05,19.08012]
[1776343170131,36.99,74669.11,0.0,-0.83303,9e-05,19.07338]
[1776343170191,36.99,74669.11,0.0,-0.83303,9e-05,19.07338]
[1776343173074,36.99,74664.97,0.0,-0.83343,9e-05,19.041]
[1776343175460,36.99,74665.19,0.0,-0.83342,9e-05,19.04235]
[1776343175514,36.99,74665.19,0.0,-0.83342,9e-05,19.04235]
[1776343175558,36.99,74661.72,0.0,-0.83373,9e-05,19.01864]
[1776343176095,36.99,74654.84,0.0,-0.83434,9e-05,18.9718]
[1776343177102,36.99,74651.04,0.0,-0.83467,9e-05,18.94594]
[1776343178279,36.99,74651.04,0.0,-0.83467,9e-05,18.94594]
[1776343184151,36.99,74648.74,0.0,-0.83487,9e-05,18.93037]
[1776343185166,36.99,74656.85,0.0,-0.83416,9e-05,18.98545]
[1776343186172,36.99,74660.16,0.0,-0.83387,9e-05,19.00786]
[1776343187181,36.99,74655.99,0.0,-0.83424,9e-05,18.97945]
[1776343188557,36.99,74655.99,0.0,-0.83424,9e-05,18.97945]
[1776343188609,36.99,74655.99,0.0,-0.83424,9e-05,18.97945]
[1776343190191,36.99,74653.61,0.0,-0.83445,9e-05,18.9632]
[1776343195238,36.99,74653.6,0.0,-0.83445,9e-05,18.96299]
[1776343200273,36.99,74654.17,0.0,-0.8344,9e-05,18.9668]
[1776343201279,36.99,74649.83,0.0,-0.83478,9e-05,18.93731]
[1776343202170,36.99,74649.83,0.0,-0.83478,9e-05,18.93731]
[1776343202193,36.99,74649.83,0.0,-0.83478,9e-05,18.93731]
[1776343202222,36.99,74649.83,0.0,-0.83478,9e-05,18.93731]
[1776343202812,36.99,74649.83,0.0,-0.83478,9e-05,18.93731]
[1776343202935,36.99,74649.83,0.0,-0.83478,9e-05,18.93731]
[1776343205308,36.99,74643.8,0.0,-0.83531,9e-05,18.89655]
[1776343210343,36.99,74641.26,0.0,-0.83553,9e-05,18.87954]
[1776343212827,36.99,74641.78,0.0,-0.83549,9e-05,18.88312]
[1776343212880,36.99,74641.78,0.0,-0.83549,9e-05,18.88312]
[1776343212938,36.99,74641.78,0.0,-0.83549,9e-05,18.88312]
[1776343219407,36.99,74640.68,0.0,-0.83558,9e-05,18.87553]
[1776343222013,36.99,74641.17,0.0,-0.83554,9e-05,18.8789]
[1776343222065,36.99,74641.17,0.0,-0.83554,9e-05,18.8789]
[1776343222196,36.99,74641.25,0.0,-0.83553,9e-05,18.8795]
[1776343227463,36.99,74643.46,0.0,-0.83534,9e-05,18.89468]
[1776343229385,36.99,74643.39,0.0,-0.83534,9e-05,18.89424]
[1776343229396,36.99,74643.39,0.0,-0.83534,9e-05,18.89424]
[1776343229439,36.99,74643.39,0.0,-0.83534,9e-05,18.89424]
[1776343236180,36.99,74639.14,0.0,-0.83573,9e-05,18.86286]
[1776343236188,36.99,74639.14,0.0,-0.83573,9e-05,18.86286]
[1776343236232,36.99,74639.14,0.0,-0.83573,9e-05,18.86286]
[1776343237402,36.99,74638.17,0.0,-0.83581,9e-05,18.85653]
[1776343237440,36.99,74638.17,0.0,-0.83581,9e-05,18.85653]
[1776343240554,36.99,74632.66,0.0,-0.8363,9e-05,18.81876]
[1776343242435,36.99,74631.23,0.0,-0.83642,9e-05,18.80901]
[1776343242586,36.99,74631.23,0.0,-0.83642,9e-05,18.80901]
[1776343242688,36.99,74631.23,0.0,-0.83642,9e-05,18.80901]
[1776343242789,36.99,74626.1,0.0,-0.83687,9e-05,18.77414]
[1776343247441,36.99,74628.1,0.0,-0.83669,9e-05,18.78785]
[1776343247493,36.99,74628.1,0.0,-0.83669,9e-05,18.78785]
[1776343247688,36.99,74628.1,0.0,-0.83669,9e-05,18.78785]
[1776343253649,36.99,74631.54,0.0,-0.83639,9e-05,18.81121]
[1776343258683,36.99,74631.39,0.0,-0.83641,9e-05,18.81026]
[1776343259934,36.99,74631.39,0.0,-0.83641,9e-05,18.81026]
[1776343259982,36.99,74631.39,0.0,-0.83641,9e-05,18.81026]
[1776343260205,36.99,74633.0,0.0,-0.83626,9e-05,18.82121]
[1776343265732,36.99,74633.43,0.0,-0.83623,9e-05,18.82418]
[1776343267994,36.99,74633.32,0.0,-0.83624,9e-05,18.82346]
[1776343268046,36.99,74633.32,0.0,-0.83624,9e-05,18.82346]
[1776343268197,36.99,74633.34,0.0,-0.83623,9e-05,18.82362]
[1776343270965,36.99,74632.89,0.0,-0.83627,9e-05,18.82062]
[1776343271017,36.99,74632.89,0.0,-0.83627,9e-05,18.82062]
[1776343271044,36.99,74629.11,0.0,-0.8366,9e-05,18.79499]
[1776343271202,36.99,74629.11,0.0,-0.8366,9e-05,18.79499]
[1776343271775,36.99,74626.24,0.0,-0.83685,9e-05,18.77557]
[1776343276810,36.99,74626.74,0.0,-0.8368,9e-05,18.77949]
[1776343278851,36.99,74626.89,0.0,-0.83679,9e-05,18.78061]
[1776343278940,36.99,74626.89,0.0,-0.83679,9e-05,18.78061]
[1776343279201,36.99,74625.92,0.0,-0.83687,9e-05,18.77412]
[1776343283352,36.99,74625.88,0.0,-0.83687,9e-05,18.77428]
[1776343283404,36.99,74625.88,0.0,-0.83687,9e-05,18.77428]
[1776343283439,36.99,74625.88,0.0,-0.83687,9e-05,18.77428]
[1776343288895,36.99,74628.58,0.0,-0.83662,9e-05,18.79318]
[1776343291712,36.99,74628.37,0.0,-0.83664,9e-05,18.79191]
[1776343291743,36.99,74628.37,0.0,-0.83664,9e-05,18.79191]
[1776343291937,36.99,74628.37,0.0,-0.83664,9e-05,18.79191]
[1776343292032,36.99,74625.16,0.0,-0.83694,9e-05,18.76677]
[1776343296683,37.0,74625.67,0.0,-0.83689,9e-05,18.77069]
[1776343296734,37.0,74625.67,0.0,-0.83689,9e-05,18.77069]
[1776343296937,37.0,74625.67,0.0,-0.83689,9e-05,18.77069]
[1776343302993,37.0,74625.8,0.0,-0.83687,9e-05,18.77233]
[1776343305091,37.0,74626.82,0.0,-0.83678,9e-05,18.77936]
[1776343305143,37.0,74626.82,0.0,-0.83678,9e-05,18.77936]
[1776343305193,37.0,74626.82,0.0,-0.83678,9e-05,18.77936]
[1776343311050,37.0,74628.34,0.0,-0.83664,9e-05,18.79035]
[1776343312500,37.0,74628.75,0.0,-0.8366,9e-05,18.79322]
[1776343312552,37.0,74628.75,0.0,-0.8366,9e-05,18.79322]
[1776343312700,37.0,74628.75,0.0,-0.8366,9e-05,18.79322]
[1776343318099,37.0,74627.26,0.0,-0.83673,9e-05,18.78356]
[1776343323134,37.0,74627.44,0.0,-0.8367,9e-05,18.78522]
[1776343328168,37.0,74627.41,0.0,-0.8367,9e-05,18.78554]
[1776343328582,37.0,74627.41,0.0,-0.8367,9e-05,18.78554]
[1776343328633,37.0,74627.41,0.0,-0.8367,9e-05,18.78554]
[1776343328691,37.0,74627.41,0.0,-0.8367,9e-05,18.78554]
[1776343342267,37.0,74627.64,0.0,-0.83666,9e-05,18.78838]
[1776343343827,37.0,74627.64,0.0,-0.83666,9e-05,18.78838]
[1776343343879,37.0,74627.64,0.0,-0.83666,9e-05,18.78838]
[1776343343937,37.0,74627.64,0.0,-0.83666,9e-05,18.78838]
[1776343349316,37.01,74628.7,0.0,-0.83656,9e-05,18.79621]
[1776343356374,37.01,74628.77,0.0,-0.83657,9e-05,18.79387]
[1776343360153,37.01,74628.66,0.0,-0.83658,9e-05,18.79331]
[1776343360197,37.01,74628.66,0.0,-0.83658,9e-05,18.79331]
[1776343360205,37.01,74628.66,0.0,-0.83658,9e-05,18.79331]
[1776343365438,37.01,74629.84,0.0,-0.83647,9e-05,18.80187]
[1776343369464,37.01,74629.64,0.0,-0.83648,9e-05,18.80066]
[1776343369693,37.01,74629.64,0.0,-0.83648,9e-05,18.80066]
[1776343370476,37.01,74637.14,0.0,-0.83582,9e-05,18.85213]
[1776343371483,37.01,74640.58,0.0,-0.83551,9e-05,18.87583]
[1776343373497,37.01,74644.57,0.0,-0.83515,9e-05,18.90355]
[1776343375251,37.01,74644.57,0.0,-0.83515,9e-05,18.90355]
[1776343374503,37.01,74647.48,0.0,-0.83489,9e-05,18.92358]
[1776343375336,37.01,74647.48,0.0,-0.83489,9e-05,18.92358]
[1776343375443,37.01,74647.48,0.0,-0.83489,9e-05,18.92358]
[1776343381555,37.02,74648.07,0.0,-0.83482,9e-05,18.92936]
[1776343383569,37.02,74651.27,0.0,-0.83453,9e-05,18.95154]
[1776343385300,37.02,74651.32,0.0,-0.83452,9e-05,18.95208]
[1776343385352,37.02,74651.32,0.0,-0.83452,9e-05,18.95208]
[1776343385439,37.02,74651.32,0.0,-0.83452,9e-05,18.95208]
[1776343391149,37.02,74651.78,0.0,-0.83447,9e-05,18.95596]
[1776343391202,37.02,74651.78,0.0,-0.83447,9e-05,18.95596]
[1776343391213,37.02,74651.78,0.0,-0.83447,9e-05,18.95596]
[1776343395891,37.02,74653.05,0.0,-0.83435,9e-05,18.96548]
[1776343395934,37.02,74653.05,0.0,-0.83435,9e-05,18.96548]
[1776343396654,37.02,74654.59,0.0,-0.83421,9e-05,18.97606]
[1776343401695,37.02,74655.25,0.0,-0.83414,9e-05,18.98113]
[1776343402332,37.02,74655.25,0.0,-0.83414,9e-05,18.98113]
[1776343402384,37.02,74655.25,0.0,-0.83414,9e-05,18.98113]
[1776343402434,37.02,74655.25,0.0,-0.83414,9e-05,18.98113]
[1776343407739,37.02,74654.6,0.0,-0.83419,9e-05,18.97732]
[1776343412963,37.02,74654.63,0.0,-0.83421,9e-05,18.97449]
[1776343419826,37.02,74654.94,0.0,-0.83417,9e-05,18.97733]
[1776343426875,37.03,74655.36,0.0,-0.83412,9e-05,18.98081]
[1776343431910,37.03,74654.33,0.0,-0.83421,9e-05,18.97425]
[1776343436945,37.03,74654.4,0.0,-0.8342,9e-05,18.97518]
[1776343441980,37.03,74655.64,0.0,-0.83408,9e-05,18.98394]
[1776343442987,37.03,74658.64,0.0,-0.83382,9e-05,19.00436]
[1776343443994,37.03,74662.08,0.0,-0.83351,9e-05,19.02773]
[1776343449029,37.03,74662.5,0.0,-0.83347,9e-05,19.03061]
[1776343455071,37.03,74662.59,0.0,-0.83346,9e-05,19.03122]
[1776343460106,37.03,74662.45,0.0,-0.83348,9e-05,19.03025]
[1776343465142,37.03,74667.53,0.0,-0.83303,9e-05,19.06461]
[1776343471184,37.03,74668.48,0.0,-0.83297,9e-05,19.06722]
[1776343476219,37.03,74667.74,0.0,-0.83304,9e-05,19.06193]
[1776343479239,37.03,74678.3,0.0,-0.83211,9e-05,19.1334]
[1776343480247,37.03,74682.18,0.0,-0.83176,9e-05,19.15967]
[1776343481254,37.03,74682.25,0.0,-0.83176,9e-05,19.16]
[1776343484275,37.03,74678.83,0.0,-0.83207,9e-05,19.13631]
[1776343489309,37.02,74680.49,0.0,-0.83193,9e-05,19.14691]
[1776343494345,37.02,74679.37,0.0,-0.83204,9e-05,19.13862]
[1776343499380,37.02,74679.13,0.0,-0.83207,9e-05,19.13648]
[1776343504415,37.02,74678.08,0.0,-0.83217,9e-05,19.12885]
[1776343509450,37.02,74676.66,0.0,-0.8323,9e-05,19.11874]
[1776343514485,37.02,74674.47,0.0,-0.8325,9e-05,19.10354]
[1776343518513,37.02,74671.4,0.0,-0.83278,9e-05,19.08252]
[1776343520528,37.02,74667.27,0.0,-0.83314,9e-05,19.05448]
[1776343523548,37.02,74663.75,0.0,-0.83345,9e-05,19.0307]
[1776343528584,37.02,74662.29,0.0,-0.83358,9e-05,19.02112]
[1776343533619,37.02,74656.77,0.0,-0.83408,9e-05,18.98068]
[1776343534626,37.02,74652.45,0.0,-0.83446,9e-05,18.95135]
[1776343536640,37.02,74649.39,0.0,-0.83473,9e-05,18.93062]
[1776343538654,37.02,74652.43,0.0,-0.83446,9e-05,18.9513]
[1776343543689,37.02,74653.48,0.0,-0.83437,9e-05,18.95843]
[1776343548724,37.02,74654.08,0.0,-0.83432,9e-05,18.96243]
[1776343553759,37.02,74653.99,0.0,-0.83433,9e-05,18.9617]
[1776343557788,37.02,74649.28,0.0,-0.83475,9e-05,18.9296]
[1776343559802,37.02,74644.69,0.0,-0.83515,9e-05,18.89843]
[1776343563834,37.02,74648.64,0.0,-0.8348,9e-05,18.92539]
[1776343565846,37.02,74653.13,0.0,-0.83441,9e-05,18.95586]
[1776343570882,37.02,74650.16,0.0,-0.83467,9e-05,18.9356]
[1776343573903,37.02,74645.89,0.0,-0.83504,9e-05,18.90665]
[1776343576924,37.02,74642.94,0.0,-0.8353,9e-05,18.88679]
[1776343581958,37.02,74642.19,0.0,-0.83536,9e-05,18.88204]
[1776343586994,37.02,74643.74,0.0,-0.83522,9e-05,18.89289]
[1776343593036,37.02,74644.1,0.0,-0.83521,9e-05,18.89225]
[1776343598071,37.02,74644.48,0.0,-0.83516,9e-05,18.89581]
[1776343603106,37.03,74644.14,0.0,-0.83518,9e-05,18.89446]
[1776343605120,37.03,74641.04,0.0,-0.83545,9e-05,18.87383]
[1776343607939,37.03,74638.54,0.0,-0.83567,9e-05,18.85666]
[1776343613176,37.03,74633.86,0.0,-0.83608,9e-05,18.82458]
[1776343619218,37.03,74633.53,0.0,-0.83611,9e-05,18.8222]
[1776343621232,37.03,74628.93,0.0,-0.83652,9e-05,18.79101]
[1776343624253,37.03,74622.75,0.0,-0.83706,9e-05,18.74925]
[1776343625732,37.03,74622.85,0.0,-0.83705,9e-05,18.75003]
[1776343625784,37.03,74622.85,0.0,-0.83705,9e-05,18.75003]
[1776343627937,37.03,74622.11,0.0,-0.83711,9e-05,18.74522]
[1776343633317,37.03,74624.21,0.0,-0.83691,9e-05,18.76016]
[1776343638352,37.03,74625.33,0.0,-0.83681,9e-05,18.76817]
[1776343644394,37.03,74622.65,0.0,-0.83704,9e-05,18.75053]
[1776343649429,37.03,74622.68,0.0,-0.83703,9e-05,18.75129]
[1776343654464,37.03,74624.35,0.0,-0.8369,9e-05,18.75975]
[1776343658494,37.03,74627.42,0.0,-0.83662,9e-05,18.78117]
[1776343663529,37.04,74630.35,0.0,-0.83634,9e-05,18.80266]
[1776343668564,37.04,74631.36,0.0,-0.83624,9e-05,18.81078]
[1776343673599,37.04,74631.12,0.0,-0.83625,9e-05,18.80982]
[1776343678634,37.04,74631.01,0.0,-0.83625,9e-05,18.8094]
[1776343683669,37.04,74631.08,0.0,-0.83624,9e-05,18.81022]
[1776343688705,37.04,74630.79,0.0,-0.83626,9e-05,18.80861]
[1776343695754,37.04,74630.8,0.0,-0.83626,9e-05,18.80923]
[1776343700789,37.04,74630.98,0.0,-0.83624,9e-05,18.81086]
[1776343705824,37.05,74629.71,0.0,-0.83634,9e-05,18.80267]
[1776343709852,37.05,74625.92,0.0,-0.83667,9e-05,18.77737]
[1776343714887,37.05,74625.99,0.0,-0.83668,9e-05,18.77505]
[1776343719922,37.05,74624.05,0.0,-0.83684,9e-05,18.76251]
[1776343721936,37.05,74620.19,0.0,-0.83717,9e-05,18.73664]
[1776343726970,37.05,74619.76,0.0,-0.8372,9e-05,18.73456]
[1776343732007,37.05,74621.17,0.0,-0.83706,9e-05,18.74488]
[1776343737042,37.05,74621.67,0.0,-0.83701,9e-05,18.74899]
[1776343743086,37.06,74621.63,0.0,-0.837,9e-05,18.74958]
[1776343749138,37.06,74621.67,0.0,-0.83699,9e-05,18.75042]
[1776343755170,37.06,74621.56,0.0,-0.83698,9e-05,18.75081]
[1776343763226,37.06,74621.46,0.0,-0.83698,9e-05,18.75128]
[1776343769274,37.06,74621.76,0.0,-0.83694,9e-05,18.75417]
[1776343774309,37.06,74621.39,0.0,-0.83699,9e-05,18.74894]
[1776343780351,37.07,74621.4,0.0,-0.83697,9e-05,18.74988]
[1776343785385,37.07,74621.94,0.0,-0.83692,9e-05,18.75425]
[1776343790421,37.07,74621.72,0.0,-0.83693,9e-05,18.75345]
[1776343796463,37.07,74620.59,0.0,-0.83701,9e-05,18.74659]
[1776343803512,37.07,74620.2,0.0,-0.83704,9e-05,18.74488]
[1776343808547,37.07,74618.79,0.0,-0.83715,9e-05,18.736]
[1776343814589,37.07,74620.61,0.0,-0.83698,9e-05,18.74922]
[1776343819623,37.08,74621.63,0.0,-0.83688,9e-05,18.75676]
[1776343824659,37.08,74626.48,0.0,-0.83645,9e-05,18.79016]
[1776343826673,37.08,74629.95,0.0,-0.83615,9e-05,18.81384]
[1776343832715,37.08,74627.21,0.0,-0.8364,9e-05,18.79216]
[1776343837750,37.08,74625.27,0.0,-0.83657,9e-05,18.7795]
[1776343842785,37.08,74622.57,0.0,-0.8368,9e-05,18.76174]
[1776343847821,37.08,74621.76,0.0,-0.83686,9e-05,18.75684]
[1776343852857,37.08,74618.09,0.0,-0.83717,9e-05,18.73261]
[1776343857892,37.08,74617.57,0.0,-0.83721,9e-05,18.7298]
[1776343862927,37.09,74617.77,0.0,-0.83718,9e-05,18.7318]
[1776343867962,37.09,74619.28,0.0,-0.83704,9e-05,18.74258]
[1776343872997,37.09,74619.26,0.0,-0.83704,9e-05,18.74294]
[1776343880046,37.09,74619.34,0.0,-0.83702,9e-05,18.74415]
[1776343881052,37.09,74624.87,0.0,-0.83654,9e-05,18.7817]
[1776343886088,37.09,74626.94,0.0,-0.83635,9e-05,18.79589]
[1776343891122,37.09,74626.85,0.0,-0.83638,9e-05,18.79199]
[1776343901194,37.09,74626.81,0.0,-0.83638,9e-05,18.79204]
[1776343907237,37.09,74629.51,0.0,-0.83614,9e-05,18.81054]
[1776343908244,37.09,74633.04,0.0,-0.83583,9e-05,18.83446]
[1776343913279,37.09,74631.35,0.0,-0.83598,9e-05,18.82294]
[1776343914286,37.09,74624.92,0.0,-0.83654,9e-05,18.77938]
[1776343915293,37.09,74616.19,0.0,-0.83731,9e-05,18.72029]
[1776343916300,37.09,74616.05,0.0,-0.83732,9e-05,18.71946]
[1776343921334,37.09,74616.44,0.0,-0.83727,9e-05,18.72267]
[1776343927377,37.09,74615.84,0.0,-0.83732,9e-05,18.71925]
[1776343932412,37.09,74615.94,0.0,-0.8373,9e-05,18.72042]
[1776343940468,37.1,74616.36,0.0,-0.83726,9e-05,18.72402]
[1776343942482,37.1,74619.46,0.0,-0.83698,9e-05,18.74518]
[1776343946514,37.1,74625.29,0.0,-0.83647,9e-05,18.78484]
[1776343947521,37.1,74628.41,0.0,-0.8362,9e-05,18.80599]
[1776343955577,37.1,74628.41,0.0,-0.83622,9e-05,18.80257]
[1776343961619,37.1,74628.14,0.0,-0.83624,9e-05,18.80093]
[1776343966654,37.1,74627.36,0.0,-0.83631,9e-05,18.79589]
[1776343973703,37.1,74627.33,0.0,-0.83631,9e-05,18.79612]
[1776343978738,37.1,74629.89,0.0,-0.83608,9e-05,18.8138]
[1776343981759,37.1,74637.29,0.0,-0.83543,9e-05,18.86406]
[1776343982766,37.1,74640.85,0.0,-0.83511,9e-05,18.88829]
[1776343984782,37.1,74644.75,0.0,-0.83477,9e-05,18.91481]
[1776343986794,37.1,74648.81,0.0,-0.83441,9e-05,18.94231]
[1776343993843,37.1,74649.5,0.0,-0.83434,9e-05,18.94754]
[1776343997872,37.1,74645.68,0.0,-0.83467,9e-05,18.92215]
[1776344002907,37.1,74645.29,0.0,-0.8347,9e-05,18.91999]
[1776344003914,37.1,74632.69,0.0,-0.83581,9e-05,18.83468]
[1776344004921,37.1,74627.27,0.0,-0.83628,9e-05,18.79768]
[1776344005928,37.1,74621.06,0.0,-0.83683,9e-05,18.75559]
[1776344007943,37.1,74616.75,0.0,-0.8372,9e-05,18.72646]
[1776344009957,37.1,74621.83,0.0,-0.83676,9e-05,18.76096]
[1776344010964,37.1,74625.09,0.0,-0.83647,9e-05,18.78305]
[1776344015999,37.1,74621.79,0.0,-0.83679,9e-05,18.7572]
[1776344020029,37.1,74618.74,0.0,-0.83705,9e-05,18.73673]
[1776344025065,37.1,74618.33,0.0,-0.83708,9e-05,18.73434]
[1776344029093,37.1,74621.23,0.0,-0.83682,9e-05,18.75426]
[1776344034128,37.1,74620.67,0.0,-0.83687,9e-05,18.75071]
[1776344039977,37.1,74621.11,0.0,-0.83683,9e-05,18.75387]
[1776344042184,37.1,74614.2,0.0,-0.83743,9e-05,18.70727]
[1776344043191,37.11,74610.73,0.0,-0.83773,9e-05,18.68388]
[1776344048225,37.11,74611.22,0.0,-0.83768,9e-05,18.6878]
[1776344053262,37.11,74604.68,0.0,-0.83824,9e-05,18.64413]
[1776344056283,37.11,74610.67,0.0,-0.83771,9e-05,18.68519]
[1776344058297,37.11,74613.95,0.0,-0.83742,9e-05,18.7076]
[1776344063332,37.11,74613.43,0.0,-0.83746,9e-05,18.70448]
[1776344068367,37.11,74613.53,0.0,-0.83745,9e-05,18.70556]
[1776344072395,37.11,74616.57,0.0,-0.8372,9e-05,18.72301]
[1776344077430,37.11,74618.95,0.0,-0.83699,9e-05,18.73934]
[1776344082465,37.11,74617.57,0.0,-0.83711,9e-05,18.73026]
[1776344087500,37.11,74618.39,0.0,-0.83703,9e-05,18.7361]
[1776344093542,37.11,74618.41,0.0,-0.83703,9e-05,18.73658]
[1776344098580,37.11,74618.13,0.0,-0.83705,9e-05,18.73496]
[1776344104626,37.11,74613.44,0.0,-0.83745,9e-05,18.7036]
[1776344105633,37.11,74606.13,0.0,-0.83809,9e-05,18.65422]
[1776344106639,37.12,74603.32,0.0,-0.83833,9e-05,18.63537]
[1776344112685,37.12,74604.33,0.0,-0.83823,9e-05,18.64327]
[1776344115706,37.12,74610.12,0.0,-0.83772,9e-05,18.68291]
[1776344116713,37.12,74613.23,0.0,-0.83744,9e-05,18.70406]
[1776344117723,37.12,74617.05,0.0,-0.83711,9e-05,18.72998]
[1776344118727,37.12,74620.51,0.0,-0.83681,9e-05,18.75344]
[1776344123762,37.12,74622.2,0.0,-0.83666,9e-05,18.76487]
[1776344124773,37.12,74626.2,0.0,-0.83631,9e-05,18.79194]
[1776344125776,37.12,74633.72,0.0,-0.83565,9e-05,18.8428]
[1776344127790,37.12,74636.99,0.0,-0.83537,9e-05,18.8647]
[1776344130811,37.12,74642.53,0.0,-0.83489,9e-05,18.90176]
[1776344132825,37.12,74646.23,0.0,-0.83459,9e-05,18.92309]
[1776344137860,37.12,74647.4,0.0,-0.83449,9e-05,18.93102]
[1776344138871,37.12,74653.19,0.0,-0.83398,9e-05,18.97027]
[1776344141892,37.12,74655.76,0.0,-0.83374,9e-05,18.98802]
[1776344145920,37.12,74659.9,0.0,-0.83338,9e-05,19.01577]
[1776344150955,37.12,74663.04,0.0,-0.8331,9e-05,19.03722]
[1776344152969,37.12,74667.91,0.0,-0.83267,9e-05,19.07021]
[1776344158004,37.12,74667.87,0.0,-0.83268,9e-05,19.06979]
[1776344163040,37.12,74671.28,0.0,-0.83238,9e-05,19.09269]
[1776344168075,37.12,74669.85,0.0,-0.83251,9e-05,19.08274]
[1776344172104,37.12,74666.81,0.0,-0.83278,9e-05,19.06208]
[1776344179153,37.12,74667.2,0.0,-0.83274,9e-05,19.0646]
[1776344184188,37.12,74667.31,0.0,-0.83274,9e-05,19.06523]
[1776344189223,37.12,74667.15,0.0,-0.83275,9e-05,19.06404]
[1776344194258,37.12,74667.15,0.0,-0.83278,9e-05,19.0605]
[1776344195264,37.12,74663.92,0.0,-0.83306,9e-05,19.03863]
[1776344196272,37.12,74659.27,0.0,-0.83347,9e-05,19.00717]
[1776344201306,37.11,74655.67,0.0,-0.83379,9e-05,18.98269]
[1776344206342,37.11,74656.81,0.0,-0.8337,9e-05,18.98984]
[1776344211377,37.11,74663.14,0.0,-0.83315,9e-05,19.03225]
[1776344216411,37.11,74661.03,0.0,-0.83333,9e-05,19.01809]
[1776344220440,37.11,74656.54,0.0,-0.83372,9e-05,18.98791]
[1776344226482,37.11,74655.14,0.0,-0.83384,9e-05,18.97896]
[1776344227488,37.11,74650.12,0.0,-0.83429,9e-05,18.94489]
[1776344233531,37.11,74647.61,0.0,-0.83451,9e-05,18.9279]
[1776344239573,37.12,74647.01,0.0,-0.83455,9e-05,18.92438]
[1776344243858,37.12,74646.97,0.0,-0.83456,9e-05,18.924]
[1776344244128,37.12,74646.97,0.0,-0.83456,9e-05,18.924]
[1776344244185,37.11,74623.87,0.0,-0.83659,9e-05,18.76739]
[1776344244340,37.11,74623.87,0.0,-0.83659,9e-05,18.76739]
[1776344244614,37.11,74608.72,0.0,-0.83791,9e-05,18.66477]
[1776344245621,37.11,74603.6,0.0,-0.83836,9e-05,18.62955]
[1776344247278,37.11,74606.84,0.0,-0.83808,9e-05,18.65118]
[1776344251798,37.11,74607.31,0.0,-0.83805,9e-05,18.65367]
[1776344251805,37.11,74607.31,0.0,-0.83805,9e-05,18.65367]
[1776344251906,37.11,74607.31,0.0,-0.83805,9e-05,18.65367]
[1776344251937,37.11,74607.31,0.0,-0.83805,9e-05,18.65367]
[1776344251957,37.11,74607.31,0.0,-0.83805,9e-05,18.65367]
[1776344252128,37.11,74607.31,0.0,-0.83805,9e-05,18.65367]
[1776344252205,37.11,74607.31,0.0,-0.83805,9e-05,18.65367]
[1776344252162,37.11,74607.35,0.0,-0.83807,9e-05,18.6503]
[1776344257706,37.11,74611.68,0.0,-0.8377,9e-05,18.67902]
[1776344262746,37.11,74617.7,0.0,-0.83718,9e-05,18.7195]
[1776344264107,37.11,74617.7,0.0,-0.83718,9e-05,18.7195]
[1776344264157,37.11,74617.7,0.0,-0.83718,9e-05,18.7195]
[1776344264189,37.11,74617.7,0.0,-0.83718,9e-05,18.7195]
[1776344264625,37.11,74617.81,0.0,-0.83717,9e-05,18.72031]
[1776344264639,37.11,74617.81,0.0,-0.83717,9e-05,18.72031]
[1776344264693,37.11,74617.81,0.0,-0.83717,9e-05,18.72031]
[1776344265768,37.11,74617.92,0.0,-0.83716,9e-05,18.72108]
[1776344269190,37.11,74617.99,0.0,-0.83716,9e-05,18.72159]
[1776344268798,37.11,74631.77,0.0,-0.83595,9e-05,18.81494]
[1776344269801,37.11,74636.95,0.0,-0.8355,9e-05,18.84993]
[1776344270808,37.11,74644.0,0.0,-0.83488,9e-05,18.89732]
[1776344272481,37.11,74646.85,0.0,-0.83464,9e-05,18.91623]
[1776344272822,37.11,74652.01,0.0,-0.83419,9e-05,18.95084]
[1776344275515,37.11,74653.47,0.0,-0.83406,9e-05,18.96039]
[1776344275567,37.11,74653.47,0.0,-0.83406,9e-05,18.96039]
[1776344275699,37.11,74653.47,0.0,-0.83406,9e-05,18.96039]
[1776344278055,37.11,74652.11,0.0,-0.83419,9e-05,18.95086]
[1776344278125,37.11,74652.11,0.0,-0.83419,9e-05,18.95086]
[1776344278194,37.11,74652.11,0.0,-0.83419,9e-05,18.95086]
[1776344278149,37.11,74652.5,0.0,-0.83416,9e-05,18.95319]
[1776344283899,37.1,74649.64,0.0,-0.83442,9e-05,18.93299]
[1776344286614,37.1,74650.2,0.0,-0.83438,9e-05,18.93635]
[1776344286666,37.1,74650.2,0.0,-0.83438,9e-05,18.93635]
[1776344286691,37.1,74650.2,0.0,-0.83438,9e-05,18.93635]
[1776344287710,37.1,74650.5,0.0,-0.83435,9e-05,18.93816]
[1776344287762,37.1,74650.5,0.0,-0.83435,9e-05,18.93816]
[1776344287934,37.1,74650.5,0.0,-0.83435,9e-05,18.93816]
[1776344288033,37.1,74650.98,0.0,-0.83432,9e-05,18.94118]
[1776344293971,37.1,74652.23,0.0,-0.83422,9e-05,18.94829]
[1776344294444,37.1,74652.23,0.0,-0.83422,9e-05,18.94829]
[1776344294488,37.1,74652.23,0.0,-0.83422,9e-05,18.94829]
[1776344294696,37.1,74652.23,0.0,-0.83422,9e-05,18.94829]
[1776344300014,37.1,74652.6,0.0,-0.83421,9e-05,18.94944]
[1776344301332,37.1,74651.81,0.0,-0.83428,9e-05,18.94386]
[1776344301375,37.1,74651.81,0.0,-0.83428,9e-05,18.94386]
[1776344301441,37.1,74651.81,0.0,-0.83428,9e-05,18.94386]
[1776344302311,37.1,74650.48,0.0,-0.8344,9e-05,18.93464]
[1776344302328,37.1,74650.48,0.0,-0.8344,9e-05,18.93464]
[1776344302439,37.1,74650.48,0.0,-0.8344,9e-05,18.93464]
[1776344303035,37.1,74647.58,0.0,-0.83466,9e-05,18.9148]
[1776344310083,37.09,74649.53,0.0,-0.83451,9e-05,18.92669]
[1776344310459,37.09,74649.53,0.0,-0.83451,9e-05,18.92669]
[1776344310509,37.09,74649.53,0.0,-0.83451,9e-05,18.92669]
[1776344310697,37.09,74649.53,0.0,-0.83451,9e-05,18.92669]
[1776344311290,37.09,74650.39,0.0,-0.83446,9e-05,18.92889]
[1776344311342,37.09,74650.39,0.0,-0.83446,9e-05,18.92889]
[1776344311435,37.09,74650.39,0.0,-0.83446,9e-05,18.92889]
[1776344312098,37.09,74650.4,0.0,-0.83446,9e-05,18.92876]
[1776344316935,37.09,74648.81,0.0,-0.83461,9e-05,18.91722]
[1776344316979,37.09,74648.81,0.0,-0.83461,9e-05,18.91722]
[1776344317191,37.09,74648.81,0.0,-0.83461,9e-05,18.91722]
[1776344319735,37.09,74646.83,0.0,-0.83479,9e-05,18.90326]
[1776344319787,37.09,74646.83,0.0,-0.83479,9e-05,18.90326]
[1776344319934,37.09,74646.83,0.0,-0.83479,9e-05,18.90326]
[1776344320035,37.09,74646.83,0.0,-0.83479,9e-05,18.90309]
[1776344325190,37.09,74646.76,0.0,-0.83481,9e-05,18.9017]
[1776344331030,37.09,74646.55,0.0,-0.83484,9e-05,18.89949]
[1776344332764,37.08,74646.55,0.0,-0.83485,9e-05,18.89907]
[1776344332810,37.08,74646.55,0.0,-0.83485,9e-05,18.89907]
[1776344332936,37.08,74646.55,0.0,-0.83485,9e-05,18.89907]
[1776344333875,37.08,74646.62,0.0,-0.83485,9e-05,18.89892]
[1776344333927,37.08,74646.62,0.0,-0.83485,9e-05,18.89892]
[1776344333937,37.08,74646.62,0.0,-0.83485,9e-05,18.89892]
[1776344335260,37.08,74646.51,0.0,-0.83486,9e-05,18.89774]
[1776344340295,37.08,74646.28,0.0,-0.8349,9e-05,18.89506]
[1776344344168,37.08,74646.19,0.0,-0.83492,9e-05,18.89375]
[1776344344194,37.08,74646.19,0.0,-0.83492,9e-05,18.89375]
[1776344344204,37.08,74646.19,0.0,-0.83492,9e-05,18.89375]
[1776344344441,37.08,74646.19,0.0,-0.83492,9e-05,18.89352]
[1776344345320,37.08,74646.19,0.0,-0.83492,9e-05,18.89352]
[1776344345371,37.08,74645.33,0.0,-0.835,9e-05,18.88769]
[1776344345435,37.08,74645.33,0.0,-0.835,9e-05,18.88769]
[1776344345523,37.08,74644.74,0.0,-0.83505,9e-05,18.88347]
[1776344353387,37.07,74645.38,0.0,-0.83502,9e-05,18.88609]
[1776344354489,37.07,74645.38,0.0,-0.83502,9e-05,18.88609]
[1776344354540,37.07,74645.38,0.0,-0.83502,9e-05,18.88609]
[1776344354694,37.07,74645.38,0.0,-0.83502,9e-05,18.88609]
[1776344355149,37.07,74645.38,0.0,-0.83502,9e-05,18.88609]
[1776344355154,37.07,74645.38,0.0,-0.83502,9e-05,18.88609]
[1776344355200,37.07,74645.38,0.0,-0.83502,9e-05,18.88609]
[1776344355248,37.07,74646.29,0.0,-0.83494,9e-05,18.89204]
[1776344360437,37.07,74646.39,0.0,-0.83495,9e-05,18.89141]
[1776344365472,37.07,74645.08,0.0,-0.83508,9e-05,18.8815]
[1776344369288,37.07,74645.04,0.0,-0.83509,9e-05,18.88084]
[1776344369338,37.07,74645.04,0.0,-0.83509,9e-05,18.88084]
[1776344369451,37.07,74645.08,0.0,-0.83509,9e-05,18.88073]
[1776344370210,37.07,74645.08,0.0,-0.83509,9e-05,18.88073]
[1776344370348,37.07,74645.08,0.0,-0.83509,9e-05,18.88073]
[1776344370436,37.07,74645.08,0.0,-0.83509,9e-05,18.88073]
[1776344370502,37.07,74645.08,0.0,-0.83509,9e-05,18.88053]
[1776344375773,37.07,74645.12,0.0,-0.83512,9e-05,18.87661]
[1776344375939,37.07,74645.12,0.0,-0.83512,9e-05,18.87661]
[1776344376040,37.07,74645.34,0.0,-0.8351,9e-05,18.87792]
[1776344381584,37.06,74644.96,0.0,-0.83515,9e-05,18.87425]
[1776344382744,37.06,74644.96,0.0,-0.83515,9e-05,18.87425]
[1776344382750,37.06,74644.96,0.0,-0.83515,9e-05,18.87425]
[1776344382944,37.06,74644.96,0.0,-0.83515,9e-05,18.87425]
[1776344383691,37.06,74644.88,0.0,-0.83516,9e-05,18.87353]
[1776344383759,37.06,74644.88,0.0,-0.83516,9e-05,18.87353]
[1776344383936,37.06,74644.88,0.0,-0.83516,9e-05,18.87353]
[1776344384037,37.06,74643.35,0.0,-0.8353,9e-05,18.86299]
[1776344389640,37.06,74643.07,0.0,-0.83534,9e-05,18.86017]
[1776344394675,37.06,74643.07,0.0,-0.83535,9e-05,18.85942]
[1776344396051,37.06,74643.07,0.0,-0.83535,9e-05,18.85942]
[1776344396103,37.06,74643.07,0.0,-0.83535,9e-05,18.85942]
[1776344396190,37.06,74643.07,0.0,-0.83535,9e-05,18.85942]
[1776344397253,37.06,74642.67,0.0,-0.83538,9e-05,18.85656]
[1776344397305,37.06,74642.67,0.0,-0.83538,9e-05,18.85656]
[1776344397302,37.06,74641.12,0.0,-0.83552,9e-05,18.84591]
[1776344397436,37.06,74641.12,0.0,-0.83552,9e-05,18.84591]
[1776344397696,37.06,74640.43,0.0,-0.83558,9e-05,18.8411]
[1776344401724,37.06,74634.55,0.0,-0.8361,9e-05,18.80087]
[1776344402643,37.06,74634.55,0.0,-0.8361,9e-05,18.80087]
[1776344402695,37.06,74634.55,0.0,-0.8361,9e-05,18.80087]
[1776344402698,37.06,74634.55,0.0,-0.8361,9e-05,18.80087]
[1776344403601,37.06,74633.91,0.0,-0.83616,9e-05,18.79648]
[1776344403653,37.06,74633.91,0.0,-0.83616,9e-05,18.79648]
[1776344403694,37.06,74633.91,0.0,-0.83616,9e-05,18.79648]
[1776344403738,37.06,74633.06,0.0,-0.83624,9e-05,18.79067]
[1776344408773,37.06,74633.28,0.0,-0.83622,9e-05,18.79205]
[1776344413993,37.06,74629.56,0.0,-0.83654,9e-05,18.76692]
[1776344414040,37.06,74629.56,0.0,-0.83654,9e-05,18.76692]
[1776344414195,37.06,74629.56,0.0,-0.83654,9e-05,18.76692]
[1776344415439,37.06,74628.53,0.0,-0.83663,9e-05,18.76004]
[1776344415443,37.06,74628.53,0.0,-0.83663,9e-05,18.76004]
[1776344415695,37.06,74628.53,0.0,-0.83663,9e-05,18.76004]
[1776344415823,37.06,74628.1,0.0,-0.83667,9e-05,18.75719]
[1776344420858,37.06,74626.83,0.0,-0.83677,9e-05,18.74902]
[1776344421575,37.06,74626.83,0.0,-0.83677,9e-05,18.74902]
[1776344421624,37.06,74626.83,0.0,-0.83677,9e-05,18.74902]
[1776344421689,37.06,74626.83,0.0,-0.83677,9e-05,18.74902]
[1776344422367,37.06,74626.83,0.0,-0.83677,9e-05,18.74902]
[1776344422418,37.06,74626.59,0.0,-0.83679,9e-05,18.74749]
[1776344422442,37.06,74626.59,0.0,-0.83679,9e-05,18.74749]
[1776344422511,37.06,74626.59,0.0,-0.83679,9e-05,18.74759]
[1776344427907,37.06,74626.41,0.0,-0.8368,9e-05,18.74692]
[1776344428914,37.06,74620.45,0.0,-0.83732,9e-05,18.70664]
[1776344429486,37.06,74620.45,0.0,-0.83732,9e-05,18.70664]
[1776344429539,37.06,74620.45,0.0,-0.83732,9e-05,18.70664]
[1776344429693,37.06,74620.45,0.0,-0.83732,9e-05,18.70664]
[1776344431977,37.06,74613.63,0.0,-0.83791,9e-05,18.66079]
[1776344432029,37.06,74613.63,0.0,-0.83791,9e-05,18.66079]
[1776344432193,37.06,74613.63,0.0,-0.83791,9e-05,18.66079]
[1776344432294,37.06,74613.75,0.0,-0.83792,9e-05,18.6584]
[1776344435943,37.06,74610.77,0.0,-0.83817,9e-05,18.6389]
[1776344435995,37.06,74610.77,0.0,-0.83817,9e-05,18.6389]
[1776344436198,37.06,74610.77,0.0,-0.83817,9e-05,18.6389]
[1776344438422,37.06,74609.6,0.0,-0.83827,9e-05,18.6313]
[1776344438438,37.06,74609.6,0.0,-0.83827,9e-05,18.6313]
[1776344438474,37.06,74609.6,0.0,-0.83827,9e-05,18.6313]
[1776344439395,37.06,74609.6,0.0,-0.83827,9e-05,18.6313]
[1776344438983,37.06,74608.78,0.0,-0.83834,9e-05,18.62579]
[1776344439441,37.06,74608.78,0.0,-0.83834,9e-05,18.62579]
[1776344439541,37.06,74608.78,0.0,-0.83834,9e-05,18.62585]
[1776344442743,37.07,74609.48,0.0,-0.83827,9e-05,18.63103]
[1776344442748,37.07,74609.48,0.0,-0.83827,9e-05,18.63103]
[1776344442939,37.07,74609.48,0.0,-0.83827,9e-05,18.63103]
[1776344446673,37.07,74606.83,0.0,-0.83849,9e-05,18.61396]
[1776344446693,37.07,74606.83,0.0,-0.83849,9e-05,18.61396]
[1776344446944,37.07,74606.83,0.0,-0.83849,9e-05,18.61396]
[1776344447040,37.07,74606.51,0.0,-0.83851,9e-05,18.61187]
[1776344451140,37.07,74606.32,0.0,-0.83853,9e-05,18.61085]
[1776344451187,37.07,74606.32,0.0,-0.83853,9e-05,18.61085]
[1776344451189,37.07,74606.32,0.0,-0.83853,9e-05,18.61085]
[1776344451270,37.07,74611.15,0.0,-0.83811,9e-05,18.64367]
[1776344452199,37.07,74611.15,0.0,-0.83811,9e-05,18.64367]
[1776344452245,37.07,74611.57,0.0,-0.83807,9e-05,18.64672]
[1776344452445,37.07,74611.57,0.0,-0.83807,9e-05,18.64672]
[1776344457325,37.07,74607.55,0.0,-0.8384,9e-05,18.62037]
[1776344457398,37.07,74607.55,0.0,-0.8384,9e-05,18.62037]
[1776344457436,37.07,74609.07,0.0,-0.83827,9e-05,18.63091]
[1776344458448,37.07,74610.39,0.0,-0.83815,9e-05,18.64008]
[1776344458497,37.07,74610.39,0.0,-0.83815,9e-05,18.64008]
[1776344458695,37.07,74610.39,0.0,-0.83815,9e-05,18.64008]
[1776344459124,37.07,74610.31,0.0,-0.83816,9e-05,18.63976]
[1776344461888,37.07,74610.33,0.0,-0.83815,9e-05,18.64033]
[1776344461936,37.07,74610.33,0.0,-0.83815,9e-05,18.64033]
[1776344462031,37.07,74610.33,0.0,-0.83815,9e-05,18.64033]
[1776344462146,37.07,74615.15,0.0,-0.83773,9e-05,18.67321]
[1776344462728,37.07,74615.15,0.0,-0.83773,9e-05,18.67321]
[1776344462937,37.07,74615.15,0.0,-0.83773,9e-05,18.67321]
[1776344463043,37.07,74615.15,0.0,-0.83773,9e-05,18.67321]
[1776344463096,37.07,74615.15,0.0,-0.83773,9e-05,18.67321]
[1776344463195,37.07,74615.15,0.0,-0.83773,9e-05,18.67321]
[1776344463294,37.07,74616.54,0.0,-0.8376,9e-05,18.6828]
[1776344469195,37.07,74616.58,0.0,-0.83759,9e-05,18.68395]
[1776344476446,37.08,74616.5,0.0,-0.83759,9e-05,18.68382]
[1776344478258,37.08,74624.17,0.0,-0.83691,9e-05,18.73654]
[1776344478587,37.08,74624.17,0.0,-0.83691,9e-05,18.73654]
[1776344478619,37.08,74624.17,0.0,-0.83691,9e-05,18.73654]
[1776344478689,37.08,74624.17,0.0,-0.83691,9e-05,18.73654]
[1776344480509,37.08,74627.78,0.0,-0.83659,9e-05,18.76111]
[1776344480561,37.08,74627.78,0.0,-0.83659,9e-05,18.76111]
[1776344480703,37.08,74627.78,0.0,-0.83659,9e-05,18.76111]
[1776344480802,37.08,74627.78,0.0,-0.83659,9e-05,18.76119]
[1776344486885,37.08,74627.39,0.0,-0.83662,9e-05,18.75867]
[1776344489340,37.08,74631.94,0.0,-0.83622,9e-05,18.78967]
[1776344490383,37.08,74631.94,0.0,-0.83622,9e-05,18.78967]
[1776344490433,37.08,74631.94,0.0,-0.83622,9e-05,18.78967]
[1776344490419,37.08,74634.55,0.0,-0.83599,9e-05,18.8074]
[1776344490690,37.08,74634.55,0.0,-0.83599,9e-05,18.8074]
[1776344491354,37.08,74634.67,0.0,-0.83601,9e-05,18.80478]
[1776344496388,37.08,74635.09,0.0,-0.83597,9e-05,18.80744]
[1776344498503,37.08,74638.48,0.0,-0.83568,9e-05,18.8303]
[1776344498553,37.08,74638.48,0.0,-0.83568,9e-05,18.8303]
[1776344498689,37.08,74638.48,0.0,-0.83568,9e-05,18.8303]
[1776344499410,37.08,74638.84,0.0,-0.83565,9e-05,18.83265]
[1776344500786,37.08,74641.22,0.0,-0.83544,9e-05,18.84866]
[1776344503438,37.08,74650.3,0.0,-0.83465,9e-05,18.90959]
[1776344504280,37.08,74650.3,0.0,-0.83465,9e-05,18.90959]
[1776344504329,37.08,74650.3,0.0,-0.83465,9e-05,18.90959]
[1776344504438,37.08,74650.3,0.0,-0.83465,9e-05,18.90959]
[1776344504445,37.08,74650.56,0.0,-0.83463,9e-05,18.91111]
[1776344508473,37.07,74658.81,0.0,-0.83391,9e-05,18.96627]
[1776344509481,37.07,74665.19,0.0,-0.83334,9e-05,19.0095]
[1776344511495,37.07,74668.47,0.0,-0.83305,9e-05,19.03182]
[1776344513518,37.07,74673.69,0.0,-0.83259,9e-05,19.06723]
[1776344514904,37.07,74673.69,0.0,-0.83259,9e-05,19.06723]
[1776344514909,37.07,74673.69,0.0,-0.83259,9e-05,19.06723]
[1776344514936,37.07,74673.69,0.0,-0.83259,9e-05,19.06723]
[1776344514983,37.07,74672.96,0.0,-0.83265,9e-05,19.06227]
[1776344517546,37.07,74667.75,0.0,-0.83311,9e-05,19.02701]
[1776344522364,37.07,74669.31,0.0,-0.83297,9e-05,19.03773]
[1776344522441,37.07,74669.31,0.0,-0.83297,9e-05,19.03773]
[1776344522451,37.07,74669.31,0.0,-0.83297,9e-05,19.03773]
[1776344522427,37.07,74671.4,0.0,-0.83279,9e-05,19.05192]
[1776344524674,37.07,74672.02,0.0,-0.83273,9e-05,19.05614]
[1776344524689,37.07,74672.02,0.0,-0.83273,9e-05,19.05614]
[1776344524700,37.07,74674.91,0.0,-0.83248,9e-05,19.07574]
[1776344526609,37.07,74682.49,0.0,-0.8318,9e-05,19.12706]
[1776344528489,37.07,74682.49,0.0,-0.8318,9e-05,19.12706]
[1776344527616,37.07,74677.91,0.0,-0.83221,9e-05,19.09597]
[1776344528532,37.07,74677.91,0.0,-0.83221,9e-05,19.09597]
[1776344528623,37.07,74675.45,0.0,-0.83243,9e-05,19.07928]
[1776344530474,37.07,74675.45,0.0,-0.83243,9e-05,19.07928]
[1776344532301,37.07,74675.35,0.0,-0.83244,9e-05,19.0786]
[1776344532437,37.07,74675.35,0.0,-0.83244,9e-05,19.0786]
[1776344532443,37.07,74682.45,0.0,-0.83181,9e-05,19.12669]
[1776344532651,37.07,74687.25,0.0,-0.83138,9e-05,19.15913]
[1776344537686,37.07,74682.99,0.0,-0.83177,9e-05,19.12978]
[1776344539372,37.07,74682.99,0.0,-0.83177,9e-05,19.12978]
[1776344539437,37.07,74682.99,0.0,-0.83177,9e-05,19.12978]
[1776344539421,37.07,74681.41,0.0,-0.83191,9e-05,19.119]
[1776344541714,37.07,74677.37,0.0,-0.83227,9e-05,19.09153]
[1776344546145,37.07,74676.85,0.0,-0.83232,9e-05,19.08799]
[1776344546196,37.07,74676.85,0.0,-0.83232,9e-05,19.08799]
[1776344546201,37.07,74676.85,0.0,-0.83232,9e-05,19.08799]
[1776344546247,37.07,74675.91,0.0,-0.8324,9e-05,19.08161]
[1776344547209,37.07,74675.91,0.0,-0.8324,9e-05,19.08161]
[1776344547439,37.07,74675.91,0.0,-0.8324,9e-05,19.08161]
[1776344547512,37.07,74673.77,0.0,-0.83259,9e-05,19.06696]
[1776344552790,37.07,74670.84,0.0,-0.83289,9e-05,19.04292]
[1776344555149,37.07,74671.04,0.0,-0.83287,9e-05,19.04414]
[1776344555191,37.07,74671.04,0.0,-0.83287,9e-05,19.04414]
[1776344555251,37.07,74670.8,0.0,-0.83289,9e-05,19.04238]
[1776344557369,37.07,74670.73,0.0,-0.8329,9e-05,19.04177]
[1776344558196,37.07,74670.71,0.0,-0.8329,9e-05,19.04151]
[1776344558254,37.07,74670.29,0.0,-0.83294,9e-05,19.03853]
[1776344562705,37.07,74668.44,0.0,-0.83311,9e-05,19.02555]
[1776344562757,37.07,74668.44,0.0,-0.83311,9e-05,19.02555]
[1776344562936,37.07,74668.44,0.0,-0.83311,9e-05,19.02555]
[1776344562969,37.07,74673.75,0.0,-0.83264,9e-05,19.06142]
[1776344568904,37.07,74673.93,0.0,-0.83264,9e-05,19.06174]
[1776344571465,37.07,74672.67,0.0,-0.83275,9e-05,19.05306]
[1776344571470,37.07,74672.67,0.0,-0.83275,9e-05,19.05306]
[1776344571689,37.07,74671.76,0.0,-0.83284,9e-05,19.04676]
[1776344571925,37.07,74671.72,0.0,-0.83284,9e-05,19.04636]
[1776344576960,37.07,74675.35,0.0,-0.83252,9e-05,19.07069]
[1776344580360,37.07,74675.21,0.0,-0.83253,9e-05,19.06979]
[1776344580409,37.07,74675.21,0.0,-0.83253,9e-05,19.06979]
[1776344580437,37.07,74675.21,0.0,-0.83253,9e-05,19.06979]
[1776344580461,37.07,74675.17,0.0,-0.83254,9e-05,19.0696]
[1776344581997,37.07,74670.81,0.0,-0.83292,9e-05,19.04015]
[1776344583004,37.07,74667.36,0.0,-0.83323,9e-05,19.01686]
[1776344588039,37.07,74666.0,0.0,-0.83334,9e-05,19.00822]
[1776344589271,37.07,74666.0,0.0,-0.83334,9e-05,19.00822]
[1776344589360,37.07,74666.0,0.0,-0.83334,9e-05,19.00822]
[1776344589414,37.07,74660.75,0.0,-0.83381,9e-05,18.97257]
[1776344590053,37.07,74655.84,0.0,-0.83424,9e-05,18.93907]
[1776344592197,37.07,74655.14,0.0,-0.83431,9e-05,18.93414]
[1776344594781,37.07,74655.11,0.0,-0.83432,9e-05,18.9334]
[1776344595088,37.06,74659.75,0.0,-0.83391,9e-05,18.96467]
[1776344596095,37.06,74664.82,0.0,-0.83346,9e-05,18.999]
[1776344601130,37.07,74665.25,0.0,-0.83342,9e-05,19.00232]
[1776344606164,37.07,74664.51,0.0,-0.83348,9e-05,18.99766]
[1776344608178,37.07,74668.44,0.0,-0.83313,9e-05,19.02413]
[1776344613214,37.07,74666.68,0.0,-0.83331,9e-05,19.00914]
[1776344618249,37.07,74659.92,0.0,-0.8339,9e-05,18.96371]
[1776344623284,37.07,74657.18,0.0,-0.83414,9e-05,18.94507]
[1776344624292,37.07,74651.06,0.0,-0.83469,9e-05,18.90339]
[1776344629327,37.07,74646.4,0.0,-0.83511,9e-05,18.87104]
[1776344631341,37.06,74642.28,0.0,-0.83547,9e-05,18.84286]
[1776344635369,37.06,74637.94,0.0,-0.83586,9e-05,18.81309]
[1776344640404,37.06,74638.34,0.0,-0.83583,9e-05,18.81554]
[1776344646446,37.06,74637.89,0.0,-0.83587,9e-05,18.81228]
[1776344646765,37.06,74637.89,0.0,-0.83587,9e-05,18.81228]
[1776344647453,37.06,74634.34,0.0,-0.83618,9e-05,18.78818]
[1776344652488,37.06,74631.39,0.0,-0.83644,9e-05,18.76828]
[1776344657523,37.06,74630.6,0.0,-0.8365,9e-05,18.76324]
[1776344662557,37.06,74630.71,0.0,-0.83649,9e-05,18.76441]
[1776344667593,37.07,74631.33,0.0,-0.83643,9e-05,18.76911]
[1776344671709,37.07,74631.95,0.0,-0.83639,9e-05,18.7703]
[1776344678671,37.07,74630.34,0.0,-0.83652,9e-05,18.76037]
[1776344683706,37.07,74630.23,0.0,-0.83652,9e-05,18.76034]
[1776344689749,37.07,74630.39,0.0,-0.83649,9e-05,18.76226]
[1776344694929,37.07,74632.76,0.0,-0.83628,9e-05,18.7788]
[1776344697809,37.07,74638.47,0.0,-0.83577,9e-05,18.8181]
[1776344698816,37.07,74646.79,0.0,-0.83504,9e-05,18.8747]
[1776344699823,37.07,74647.58,0.0,-0.83496,9e-05,18.88021]
[1776344701837,37.08,74641.24,0.0,-0.83552,9e-05,18.83757]
[1776344703851,37.08,74644.75,0.0,-0.8352,9e-05,18.86172]
[1776344706874,37.08,74647.95,0.0,-0.83492,9e-05,18.88381]
[1776344710840,37.08,74648.37,0.0,-0.83488,9e-05,18.88644]
[1776344711626,37.08,74651.38,0.0,-0.83462,9e-05,18.90695]
[1776344714929,37.08,74647.76,0.0,-0.83493,9e-05,18.88277]
[1776344719964,37.08,74646.07,0.0,-0.83507,9e-05,18.87178]
[1776344721222,37.08,74646.07,0.0,-0.83507,9e-05,18.87178]
[1776344727013,37.08,74646.21,0.0,-0.83505,9e-05,18.87332]
[1776344731041,37.08,74650.98,0.0,-0.83465,9e-05,18.90244]
[1776344736076,37.08,74651.43,0.0,-0.83461,9e-05,18.90552]
[1776344740104,37.08,74647.68,0.0,-0.83494,9e-05,18.88012]
[1776344742118,37.08,74644.49,0.0,-0.83523,9e-05,18.85817]
[1776344744143,37.08,74650.27,0.0,-0.83472,9e-05,18.897]
[1776344746157,37.08,74652.99,0.0,-0.83449,9e-05,18.91498]
[1776344752199,37.07,74652.74,0.0,-0.83453,9e-05,18.91184]
[1776344757234,37.07,74655.31,0.0,-0.83432,9e-05,18.92793]
[1776344762269,37.07,74655.06,0.0,-0.83436,9e-05,18.9249]
[1776344767304,37.07,74652.88,0.0,-0.83457,9e-05,18.90885]
[1776344772342,37.06,74659.94,0.0,-0.83397,9e-05,18.95542]
[1776344773346,37.06,74675.39,0.0,-0.83259,9e-05,19.06019]
[1776344774353,37.06,74677.16,0.0,-0.83244,9e-05,19.07213]
[1776344779388,37.06,74676.09,0.0,-0.83254,9e-05,19.0646]
[1776344784423,37.06,74676.62,0.0,-0.83249,9e-05,19.068]
[1776344789458,37.06,74677.13,0.0,-0.83245,9e-05,19.07131]
[1776344795500,37.06,74677.8,0.0,-0.83241,9e-05,19.07227]
[1776344798665,37.06,74679.65,0.0,-0.83225,9e-05,19.08476]
[1776344798931,37.06,74681.52,0.0,-0.83208,9e-05,19.0974]
[1776344801543,37.06,74685.37,0.0,-0.83174,9e-05,19.12335]
[1776344802640,37.06,74685.37,0.0,-0.83174,9e-05,19.12335]
[1776344802692,37.06,74688.89,0.0,-0.83143,9e-05,19.14713]
[1776344803557,37.06,74692.41,0.0,-0.83112,9e-05,19.17088]
[1776344805571,37.06,74700.11,0.0,-0.83043,9e-05,19.22278]
[1776344806826,37.06,74700.11,0.0,-0.83043,9e-05,19.22278]
[1776344806879,37.06,74701.78,0.0,-0.83028,9e-05,19.23391]
[1776344806938,37.06,74701.78,0.0,-0.83028,9e-05,19.23391]
[1776344807591,37.06,74702.88,0.0,-0.83019,9e-05,19.24117]
[1776344808487,37.06,74702.88,0.0,-0.83019,9e-05,19.24117]
[1776344808537,37.06,74702.88,0.0,-0.83019,9e-05,19.24117]
[1776344808718,37.06,74702.88,0.0,-0.83019,9e-05,19.24117]
[1776344812625,37.06,74699.9,0.0,-0.83047,9e-05,19.22008]
[1776344814337,37.06,74698.73,0.0,-0.83057,9e-05,19.21202]
[1776344814389,37.06,74698.73,0.0,-0.83057,9e-05,19.21202]
[1776344814443,37.06,74698.73,0.0,-0.83057,9e-05,19.21202]
[1776344819520,37.06,74698.13,0.0,-0.83064,9e-05,19.20739]
[1776344819677,37.06,74702.36,0.0,-0.83026,9e-05,19.23595]
[1776344821536,37.06,74705.06,0.0,-0.83002,9e-05,19.25413]
[1776344821694,37.06,74705.06,0.0,-0.83002,9e-05,19.25413]
[1776344827733,37.06,74706.14,0.0,-0.82993,9e-05,19.26046]
[1776344828092,37.06,74706.14,0.0,-0.82993,9e-05,19.26046]
[1776344828141,37.06,74706.14,0.0,-0.82993,9e-05,19.26046]
[1776344828194,37.06,74706.14,0.0,-0.82993,9e-05,19.26046]
[1776344833775,37.05,74706.94,0.0,-0.82987,9e-05,19.26505]
[1776344835725,37.05,74708.38,0.0,-0.82975,9e-05,19.27467]
[1776344835771,37.05,74708.38,0.0,-0.82975,9e-05,19.27467]
[1776344835937,37.05,74709.23,0.0,-0.82967,9e-05,19.28048]
[1776344837803,37.05,74713.43,0.0,-0.82929,9e-05,19.30899]
[1776344842838,37.06,74718.53,0.0,-0.82882,9e-05,19.34444]
[1776344845314,37.06,74720.7,0.0,-0.82862,9e-05,19.35941]
[1776344845367,37.06,74720.7,0.0,-0.82862,9e-05,19.35941]
[1776344845445,37.06,74720.7,0.0,-0.82862,9e-05,19.35941]
[1776344848880,37.06,74728.84,0.0,-0.82788,9e-05,19.41517]
[1776344850893,37.06,74733.48,0.0,-0.82745,9e-05,19.44693]
[1776344852908,37.06,74737.47,0.0,-0.82711,9e-05,19.47077]
[1776344853915,37.06,74746.16,0.0,-0.82632,9e-05,19.52986]
[1776344854922,37.06,74748.37,0.0,-0.82611,9e-05,19.54502]
[1776344858949,37.06,74754.92,0.0,-0.82551,9e-05,19.59]
[1776344860389,37.06,74754.92,0.0,-0.82551,9e-05,19.59]
[1776344861379,37.06,74756.25,0.0,-0.82538,9e-05,19.59912]
[1776344861440,37.06,74756.25,0.0,-0.82538,9e-05,19.59912]
[1776344861447,37.06,74756.25,0.0,-0.82538,9e-05,19.59912]
[1776344861703,37.06,74756.25,0.0,-0.82538,9e-05,19.59912]
[1776344867007,37.06,74764.76,0.0,-0.8246,9e-05,19.65721]
[1776344868584,37.06,74764.76,0.0,-0.8246,9e-05,19.65721]
[1776344868636,37.06,74764.76,0.0,-0.8246,9e-05,19.65721]
[1776344868692,37.06,74764.76,0.0,-0.8246,9e-05,19.65721]
[1776344874182,37.06,74766.6,0.0,-0.82443,9e-05,19.66968]
[1776344875066,37.06,74760.71,0.0,-0.82497,9e-05,19.62987]
[1776344876302,37.06,74760.71,0.0,-0.82497,9e-05,19.62987]
[1776344876354,37.06,74760.71,0.0,-0.82497,9e-05,19.62987]
[1776344877663,37.06,74759.21,0.0,-0.8251,9e-05,19.61977]
[1776344883711,37.06,74759.5,0.0,-0.82507,9e-05,19.62202]
[1776344883813,37.06,74759.52,0.0,-0.82507,9e-05,19.6222]
[1776344885136,37.06,74754.04,0.0,-0.82557,9e-05,19.58522]
[1776344886143,37.06,74749.71,0.0,-0.82596,9e-05,19.55602]
[1776344887963,37.06,74749.35,0.0,-0.82599,9e-05,19.5537]
[1776344887969,37.06,74749.35,0.0,-0.82599,9e-05,19.5537]
[1776344888202,37.06,74749.35,0.0,-0.82599,9e-05,19.5537]
[1776344894199,37.07,74749.03,0.0,-0.82601,9e-05,19.55236]
[1776344898747,37.07,74750.16,0.0,-0.82591,9e-05,19.56021]
[1776344898801,37.07,74750.16,0.0,-0.82591,9e-05,19.56021]
[1776344898938,37.07,74750.56,0.0,-0.82587,9e-05,19.56311]
[1776344905276,37.07,74749.75,0.0,-0.82593,9e-05,19.55829]
[1776344910311,37.07,74749.66,0.0,-0.82593,9e-05,19.55811]
[1776344914380,37.07,74748.68,0.0,-0.82604,9e-05,19.54829]
[1776344914432,37.07,74748.68,0.0,-0.82604,9e-05,19.54829]
[1776344914693,37.07,74748.68,0.0,-0.82604,9e-05,19.54829]
[1776344920381,37.07,74750.62,0.0,-0.82586,9e-05,19.56201]
[1776344925415,37.07,74751.52,0.0,-0.82577,9e-05,19.56843]
[1776344926825,37.07,74751.52,0.0,-0.82577,9e-05,19.56843]
[1776344926877,37.07,74751.52,0.0,-0.82577,9e-05,19.56843]
[1776344926943,37.07,74751.52,0.0,-0.82577,9e-05,19.56843]
[1776344926863,37.07,74757.3,0.0,-0.82524,9e-05,19.60757]
[1776344927430,37.07,74760.76,0.0,-0.82493,9e-05,19.63097]
[1776344932465,37.07,74761.7,0.0,-0.82484,9e-05,19.63721]
[1776344933755,37.07,74761.7,0.0,-0.82484,9e-05,19.63721]
[1776344933857,37.07,74761.7,0.0,-0.82484,9e-05,19.63721]
[1776344933946,37.07,74761.7,0.0,-0.82484,9e-05,19.63721]
[1776344939513,37.07,74763.15,0.0,-0.82471,9e-05,19.64672]
[1776344942508,37.07,74760.38,0.0,-0.82497,9e-05,19.62788]
[1776344942638,37.07,74760.38,0.0,-0.82497,9e-05,19.62788]
[1776344942690,37.07,74760.38,0.0,-0.82497,9e-05,19.62788]
[1776344943542,37.07,74754.67,0.0,-0.82549,9e-05,19.58923]
[1776344948003,37.07,74752.51,0.0,-0.82569,9e-05,19.57471]
[1776344948062,37.07,74752.51,0.0,-0.82569,9e-05,19.57471]
[1776344948198,37.07,74752.51,0.0,-0.82569,9e-05,19.57471]
[1776344948577,37.07,74749.43,0.0,-0.82597,9e-05,19.55392]
[1776344952743,37.07,74751.57,0.0,-0.82577,9e-05,19.56858]
[1776344952795,37.07,74751.57,0.0,-0.82577,9e-05,19.56858]
[1776344952938,37.07,74751.57,0.0,-0.82577,9e-05,19.56858]
[1776344952950,37.07,74754.77,0.0,-0.82548,9e-05,19.59027]
[1776344958647,37.07,74757.75,0.0,-0.8252,9e-05,19.6105]
[1776344959731,37.07,74757.75,0.0,-0.8252,9e-05,19.6105]
[1776344959783,37.07,74757.75,0.0,-0.8252,9e-05,19.6105]
[1776344959937,37.07,74757.75,0.0,-0.8252,9e-05,19.6105]
[1776344961668,37.07,74762.16,0.0,-0.8248,9e-05,19.64029]
[1776344966703,37.07,74763.6,0.0,-0.82467,9e-05,19.64982]
[1776344971738,37.07,74759.32,0.0,-0.82509,9e-05,19.6173]
[1776344972113,37.07,74759.32,0.0,-0.82509,9e-05,19.6173]
[1776344972162,37.07,74759.32,0.0,-0.82509,9e-05,19.6173]
[1776344972189,37.07,74759.32,0.0,-0.82509,9e-05,19.6173]
[1776344977780,37.07,74755.68,0.0,-0.82542,9e-05,19.59281]
[1776344979293,37.07,74756.39,0.0,-0.82535,9e-05,19.59765]
[1776344979345,37.07,74756.39,0.0,-0.82535,9e-05,19.59765]
[1776344979437,37.07,74756.39,0.0,-0.82535,9e-05,19.59765]
[1776344984829,37.07,74756.75,0.0,-0.82532,9e-05,19.6003]
[1776344987850,37.07,74761.54,0.0,-0.82488,9e-05,19.63274]
[1776344988367,37.07,74761.54,0.0,-0.82488,9e-05,19.63274]
[1776344988419,37.07,74761.54,0.0,-0.82488,9e-05,19.63274]
[1776344988438,37.07,74761.54,0.0,-0.82488,9e-05,19.63274]
[1776344993892,37.07,74762.2,0.0,-0.82482,9e-05,19.63694]
[1776344998927,37.07,74762.27,0.0,-0.82482,9e-05,19.63722]
[1776345003027,37.07,74762.35,0.0,-0.82481,9e-05,19.63764]
[1776345003079,37.07,74762.56,0.0,-0.82479,9e-05,19.63901]
[1776345003198,37.07,74762.56,0.0,-0.82479,9e-05,19.63901]
[1776345008997,37.07,74759.16,0.0,-0.82511,9e-05,19.61577]
[1776345009149,37.07,74759.16,0.0,-0.82511,9e-05,19.61577]
[1776345009152,37.07,74759.16,0.0,-0.82511,9e-05,19.61577]
[1776345009189,37.07,74759.16,0.0,-0.82511,9e-05,19.61577]
[1776345010007,37.07,74755.66,0.0,-0.82543,9e-05,19.59207]
[1776345012018,37.07,74750.73,0.0,-0.82588,9e-05,19.55871]
[1776345013026,37.07,74744.84,0.0,-0.82641,9e-05,19.51889]
[1776345013467,37.07,74744.84,0.0,-0.82641,9e-05,19.51889]
[1776345013519,37.07,74744.84,0.0,-0.82641,9e-05,19.51889]
[1776345013691,37.07,74744.84,0.0,-0.82641,9e-05,19.51889]
[1776345014033,37.07,74741.1,0.0,-0.82675,9e-05,19.49364]
[1776345015040,37.07,74737.03,0.0,-0.82712,9e-05,19.4662]
[1776345017054,37.07,74734.42,0.0,-0.82736,9e-05,19.44868]
[1776345021595,37.07,74734.57,0.0,-0.82734,9e-05,19.44975]
[1776345021604,37.07,74734.57,0.0,-0.82734,9e-05,19.44975]
[1776345021690,37.07,74734.57,0.0,-0.82734,9e-05,19.44975]
[1776345024104,37.07,74741.09,0.0,-0.82675,9e-05,19.49393]
[1776345030060,37.07,74740.01,0.0,-0.82683,9e-05,19.48749]
[1776345030120,37.07,74740.29,0.0,-0.82681,9e-05,19.48955]
[1776345032162,37.07,74746.06,0.0,-0.8263,9e-05,19.52549]
[1776345033169,37.07,74751.38,0.0,-0.82581,9e-05,19.56174]
[1776345036190,37.07,74754.51,0.0,-0.82552,9e-05,19.5831]
[1776345041225,37.07,74753.42,0.0,-0.82562,9e-05,19.57604]
[1776345042232,37.07,74757.22,0.0,-0.82527,9e-05,19.60181]
[1776345047266,37.07,74759.53,0.0,-0.82506,9e-05,19.61752]
[1776345052301,37.07,74759.25,0.0,-0.82508,9e-05,19.61568]
[1776345057336,37.07,74758.06,0.0,-0.82519,9e-05,19.60768]
[1776345062372,37.08,74752.7,0.0,-0.82568,9e-05,19.57154]
[1776345067407,37.08,74752.54,0.0,-0.82569,9e-05,19.57077]
[1776345072442,37.08,74752.7,0.0,-0.82567,9e-05,19.57221]
[1776345077478,37.08,74753.67,0.0,-0.82558,9e-05,19.57914]
[1776345079491,37.08,74756.71,0.0,-0.8253,9e-05,19.5998]
[1776345080499,37.08,74760.23,0.0,-0.82498,9e-05,19.62363]
[1776345085533,37.08,74759.82,0.0,-0.82501,9e-05,19.62081]
[1776345090569,37.08,74758.09,0.0,-0.82517,9e-05,19.60914]
[1776345092583,37.08,74761.06,0.0,-0.82492,9e-05,19.62577]
[1776345097617,37.08,74760.16,0.0,-0.82501,9e-05,19.61957]
[1776345100639,37.08,74763.97,0.0,-0.82466,9e-05,19.64522]
[1776345105674,37.08,74762.52,0.0,-0.8248,9e-05,19.63511]
[1776345110709,37.08,74761.06,0.0,-0.82493,9e-05,19.62502]
[1776345115743,37.08,74760.67,0.0,-0.82497,9e-05,19.62218]
[1776345120779,37.07,74762.42,0.0,-0.82482,9e-05,19.63373]
[1776345125814,37.07,74763.65,0.0,-0.82471,9e-05,19.64169]
[1776345130849,37.07,74764.12,0.0,-0.82467,9e-05,19.64447]
[1776345133870,37.07,74774.0,0.0,-0.82377,9e-05,19.71096]
[1776345135884,37.07,74776.88,0.0,-0.82351,9e-05,19.73018]
[1776345139912,37.07,74784.34,0.0,-0.82283,9e-05,19.78034]
[1776345144676,37.07,74785.05,0.0,-0.82276,9e-05,19.78514]
[1776345144696,37.07,74785.05,0.0,-0.82276,9e-05,19.78514]
[1776345144728,37.07,74785.05,0.0,-0.82276,9e-05,19.78514]
[1776345144935,37.07,74785.05,0.0,-0.82276,9e-05,19.78514]
[1776345145075,37.07,74785.05,0.0,-0.82276,9e-05,19.78514]
[1776345145138,37.07,74785.09,0.0,-0.82276,9e-05,19.78545]
[1776345145954,37.07,74790.18,0.0,-0.82229,9e-05,19.81987]
[1776345147969,37.07,74794.21,0.0,-0.82192,9e-05,19.84706]
[1776345153004,37.07,74790.73,0.0,-0.82226,9e-05,19.82005]
[1776345156122,37.07,74786.11,0.0,-0.82269,9e-05,19.78886]
[1776345157032,37.07,74782.63,0.0,-0.82301,9e-05,19.7654]
[1776345162068,37.07,74781.6,0.0,-0.8231,9e-05,19.75846]
[1776345167103,37.07,74781.87,0.0,-0.82308,9e-05,19.76039]
[1776345172138,37.07,74781.52,0.0,-0.8231,9e-05,19.75874]
[1776345177173,37.08,74780.89,0.0,-0.82314,9e-05,19.75528]
[1776345182210,37.08,74781.75,0.0,-0.82305,9e-05,19.76193]
[1776345187244,37.08,74782.3,0.0,-0.82299,9e-05,19.76649]
[1776345192280,37.08,74782.86,0.0,-0.82293,9e-05,19.77127]
[1776345197315,37.08,74782.41,0.0,-0.82295,9e-05,19.76909]
[1776345202350,37.08,74783.33,0.0,-0.82286,9e-05,19.77619]
[1776345207386,37.09,74785.06,0.0,-0.82269,9e-05,19.78874]
[1776345212420,37.09,74788.43,0.0,-0.82239,9e-05,19.80882]
[1776345217457,37.09,74790.09,0.0,-0.82223,9e-05,19.82058]
[1776345222492,37.09,74790.05,0.0,-0.82222,9e-05,19.82079]
[1776345227526,37.09,74789.63,0.0,-0.82226,9e-05,19.81841]
[1776345232562,37.09,74794.46,0.0,-0.8218,9e-05,19.85139]
[1776345237597,37.09,74799.3,0.0,-0.82136,9e-05,19.88416]
[1776345238603,37.09,74802.36,0.0,-0.82107,9e-05,19.90479]
[1776345242632,37.09,74812.78,0.0,-0.82011,9e-05,19.97498]
[1776345243654,37.09,74815.82,0.0,-0.81983,9e-05,19.99548]
[1776345244659,37.09,74821.37,0.0,-0.81931,9e-05,20.03287]
[1776345245667,37.09,74823.73,0.0,-0.81909,9e-05,20.04861]
[1776345246674,37.09,74827.98,0.0,-0.8187,9e-05,20.07722]
[1776345247681,37.09,74829.31,0.0,-0.81857,9e-05,20.08625]
[1776345248689,37.09,74831.17,0.0,-0.8184,9e-05,20.09884]
[1776345249694,37.09,74837.13,0.0,-0.81784,9e-05,20.13903]
[1776345251709,37.09,74838.07,0.0,-0.81775,9e-05,20.14556]
[1776345252806,37.09,74838.07,0.0,-0.81775,9e-05,20.14556]
[1776345253029,37.09,74840.02,0.0,-0.81756,9e-05,20.1588]
[1776345253723,37.09,74837.58,0.0,-0.81779,9e-05,20.14246]
[1776345255695,37.09,74836.91,0.0,-0.81785,9e-05,20.13805]
[1776345255796,37.09,74836.91,0.0,-0.81785,9e-05,20.13816]
[1776345256744,37.09,74837.91,0.0,-0.81776,9e-05,20.14501]
[1776345257751,37.09,74842.8,0.0,-0.8173,9e-05,20.17803]
[1776345258758,37.09,74848.12,0.0,-0.8168,9e-05,20.21389]
[1776345259765,37.09,74852.2,0.0,-0.81641,9e-05,20.24134]
[1776345261779,37.09,74851.08,0.0,-0.81652,9e-05,20.23384]
[1776345262786,37.09,74849.21,0.0,-0.81669,9e-05,20.22134]
[1776345264800,37.09,74850.35,0.0,-0.81658,9e-05,20.22922]
[1776345268827,37.1,74849.02,0.0,-0.8167,9e-05,20.22069]
[1776345273865,37.1,74847.59,0.0,-0.81685,9e-05,20.20823]
[1776345274870,37.1,74844.5,0.0,-0.81714,9e-05,20.18746]
[1776345275877,37.1,74842.9,0.0,-0.81729,9e-05,20.17674]
[1776345280913,37.1,74842.33,0.0,-0.81734,9e-05,20.17324]
[1776345285948,37.1,74842.74,0.0,-0.8173,9e-05,20.17626]
[1776345286955,37.1,74844.32,0.0,-0.81715,9e-05,20.18694]
[1776345292006,37.1,74843.22,0.0,-0.81725,9e-05,20.17967]
[1776345293012,37.1,74842.03,0.0,-0.81736,9e-05,20.17171]
[1776345294019,37.1,74835.77,0.0,-0.81794,9e-05,20.12961]
[1776345295026,37.1,74834.42,0.0,-0.81807,9e-05,20.12063]
[1776345297040,37.1,74837.42,0.0,-0.81778,9e-05,20.14107]
[1776345298046,37.1,74838.6,0.0,-0.81767,9e-05,20.1491]
[1776345301070,37.1,74840.45,0.0,-0.8175,9e-05,20.16176]
[1776345302076,37.1,74844.61,0.0,-0.81711,9e-05,20.18981]
[1776345303083,37.1,74842.02,0.0,-0.81735,9e-05,20.17238]
[1776345304090,37.1,74839.36,0.0,-0.8176,9e-05,20.1545]
[1776345305097,37.1,74840.22,0.0,-0.81752,9e-05,20.16035]
[1776345308118,37.1,74837.93,0.0,-0.81773,9e-05,20.14507]
[1776345311139,37.1,74836.98,0.0,-0.81781,9e-05,20.13885]
[1776345315167,37.1,74839.76,0.0,-0.81755,9e-05,20.15781]
[1776345317181,37.1,74840.9,0.0,-0.81744,9e-05,20.16553]
[1776345318188,37.1,74846.6,0.0,-0.81691,9e-05,20.20391]
[1776345319195,37.1,74849.02,0.0,-0.81668,9e-05,20.22016]
[1776345320202,37.1,74847.18,0.0,-0.81686,9e-05,20.20772]
[1776345321208,37.1,74842.68,0.0,-0.81728,9e-05,20.1774]
[1776345322216,37.1,74837.88,0.0,-0.81773,9e-05,20.14509]
[1776345323223,37.1,74836.57,0.0,-0.81785,9e-05,20.13631]
[1776345324230,37.1,74833.66,0.0,-0.81812,9e-05,20.11678]
[1776345325237,37.1,74830.91,0.0,-0.81838,9e-05,20.09834]
[1776345326244,37.1,74829.84,0.0,-0.81848,9e-05,20.09125]
[1776345331279,37.1,74830.33,0.0,-0.81844,9e-05,20.0917]
[1776345336316,37.1,74829.18,0.0,-0.81854,9e-05,20.08451]
[1776345337331,37.1,74828.28,0.0,-0.81863,9e-05,20.07856]
[1776345338337,37.1,74832.12,0.0,-0.81827,9e-05,20.10453]
[1776345339344,37.11,74830.17,0.0,-0.81845,9e-05,20.09152]
[1776345340351,37.11,74829.18,0.0,-0.81854,9e-05,20.08494]
[1776345343378,37.11,74832.46,0.0,-0.81823,9e-05,20.10735]
[1776345344385,37.11,74839.27,0.0,-0.81759,9e-05,20.1533]
[1776345345397,37.11,74842.26,0.0,-0.81731,9e-05,20.1735]
[1776345347411,37.11,74843.68,0.0,-0.81717,9e-05,20.18305]
[1776345350783,37.11,74841.84,0.0,-0.81734,9e-05,20.17094]
[1776345351439,37.11,74838.55,0.0,-0.81765,9e-05,20.14891]
[1776345352446,37.11,74836.28,0.0,-0.81786,9e-05,20.13377]
[1776345355467,37.11,74835.29,0.0,-0.81794,9e-05,20.12759]
[1776345357481,37.11,74834.18,0.0,-0.81804,9e-05,20.12045]
[1776345361509,37.11,74834.94,0.0,-0.81796,9e-05,20.12624]
[1776345364530,37.11,74837.83,0.0,-0.81769,9e-05,20.14616]
[1776345369566,37.11,74837.04,0.0,-0.81775,9e-05,20.1415]
[1776345370573,37.11,74838.82,0.0,-0.81758,9e-05,20.15362]
[1776345371580,37.11,74839.78,0.0,-0.81749,9e-05,20.1602]
[1776345372587,37.11,74841.33,0.0,-0.81734,9e-05,20.17073]
[1776345377622,37.11,74841.74,0.0,-0.8173,9e-05,20.17396]
[1776345380642,37.12,74839.65,0.0,-0.81749,9e-05,20.16016]
[1776345381650,37.12,74838.47,0.0,-0.8176,9e-05,20.15232]
[1776345385683,37.12,74840.39,0.0,-0.81741,9e-05,20.16569]
[1776345386689,37.12,74842.61,0.0,-0.8172,9e-05,20.18072]
[1776345388702,37.12,74841.25,0.0,-0.81733,9e-05,20.17173]
[1776345389710,37.12,74842.15,0.0,-0.81724,9e-05,20.17788]
[1776345391724,37.12,74844.2,0.0,-0.81707,9e-05,20.18839]
[1776345392731,37.12,74847.42,0.0,-0.81677,9e-05,20.21012]
[1776345393738,37.12,74851.19,0.0,-0.81641,9e-05,20.2355]
[1776345397766,37.12,74852.22,0.0,-0.81632,9e-05,20.24246]
[1776345402801,37.12,74858.84,0.0,-0.81569,9e-05,20.28707]
[1776345405822,37.12,74859.94,0.0,-0.81559,9e-05,20.2944]
[1776345408286,37.12,74860.17,0.0,-0.81557,9e-05,20.29592]
[1776345408340,37.12,74860.17,0.0,-0.81557,9e-05,20.29592]
[1776345408441,37.12,74860.17,0.0,-0.81557,9e-05,20.29592]
[1776345408387,37.12,74859.83,0.0,-0.8156,9e-05,20.2936]
[1776345409517,37.12,74859.04,0.0,-0.81568,9e-05,20.28827]
[1776345409626,37.12,74859.04,0.0,-0.81568,9e-05,20.28827]
[1776345409851,37.12,74859.95,0.0,-0.81559,9e-05,20.29436]
[1776345412804,37.12,74857.08,0.0,-0.81586,9e-05,20.27504]
[1776345412875,37.12,74844.48,0.0,-0.81705,9e-05,20.19018]
[1776345413882,37.12,74840.23,0.0,-0.81744,9e-05,20.16158]
[1776345414810,37.12,74840.23,0.0,-0.81744,9e-05,20.16158]
[1776345414855,37.12,74840.23,0.0,-0.81744,9e-05,20.16158]
[1776345414941,37.12,74840.23,0.0,-0.81744,9e-05,20.16158]
[1776345415896,37.12,74823.85,0.0,-0.81897,9e-05,20.05139]
[1776345416903,37.12,74815.97,0.0,-0.81971,9e-05,19.99818]
[1776345419425,37.12,74815.45,0.0,-0.81975,9e-05,19.9949]
[1776345421938,37.12,74818.71,0.0,-0.81944,9e-05,20.01767]
[1776345422946,37.12,74824.48,0.0,-0.8189,9e-05,20.05679]
[1776345423953,37.12,74831.4,0.0,-0.81825,9e-05,20.10354]
[1776345425967,37.12,74831.68,0.0,-0.81822,9e-05,20.10557]
[1776345430734,37.12,74831.13,0.0,-0.81827,9e-05,20.10235]
[1776345430789,37.12,74831.13,0.0,-0.81827,9e-05,20.10235]
[1776345430940,37.12,74831.13,0.0,-0.81827,9e-05,20.10235]
[1776345433031,37.12,74835.58,0.0,-0.81784,9e-05,20.13269]
[1776345434027,37.12,74856.64,0.0,-0.81587,9e-05,20.2744]
[1776345435034,37.12,74857.7,0.0,-0.81577,9e-05,20.28141]
[1776345438055,37.12,74854.59,0.0,-0.81607,9e-05,20.26015]
[1776345439048,37.12,74854.59,0.0,-0.81607,9e-05,20.26015]
[1776345439057,37.12,74854.59,0.0,-0.81607,9e-05,20.26015]
[1776345439204,37.12,74854.59,0.0,-0.81607,9e-05,20.26015]
[1776345444796,37.12,74854.55,0.0,-0.81608,9e-05,20.25938]
[1776345444832,37.12,74854.55,0.0,-0.81608,9e-05,20.25938]
[1776345444954,37.12,74854.55,0.0,-0.81608,9e-05,20.25938]
[1776345447118,37.12,74846.94,0.0,-0.8168,9e-05,20.20797]
[1776345448124,37.12,74843.82,0.0,-0.81709,9e-05,20.18696]
[1776345453160,37.12,74841.75,0.0,-0.81731,9e-05,20.16962]
[1776345453815,37.12,74841.75,0.0,-0.81731,9e-05,20.16962]
[1776345453866,37.12,74841.75,0.0,-0.81731,9e-05,20.16962]
[1776345453941,37.12,74841.75,0.0,-0.81731,9e-05,20.16962]
[1776345459203,37.12,74838.09,0.0,-0.81765,9e-05,20.14517]
[1776345459817,37.12,74838.09,0.0,-0.81765,9e-05,20.14517]
[1776345459943,37.12,74838.09,0.0,-0.81765,9e-05,20.14517]
[1776345462224,37.12,74844.01,0.0,-0.81709,9e-05,20.18508]
[1776345464237,37.12,74847.54,0.0,-0.81676,9e-05,20.20879]
[1776345464798,37.12,74847.54,0.0,-0.81676,9e-05,20.20879]
[1776345464850,37.12,74847.54,0.0,-0.81676,9e-05,20.20879]
[1776345464938,37.12,74847.54,0.0,-0.81676,9e-05,20.20879]
[1776345470280,37.12,74847.0,0.0,-0.81681,9e-05,20.20497]
[1776345472278,37.12,74847.11,0.0,-0.8168,9e-05,20.20569]
[1776345472311,37.12,74847.11,0.0,-0.8168,9e-05,20.20569]
[1776345472444,37.12,74847.11,0.0,-0.8168,9e-05,20.20569]
[1776345475315,37.12,74843.18,0.0,-0.81717,9e-05,20.17925]
[1776345480350,37.12,74841.3,0.0,-0.81735,9e-05,20.16676]
[1776345480955,37.12,74841.3,0.0,-0.81735,9e-05,20.16676]
[1776345481198,37.12,74841.3,0.0,-0.81735,9e-05,20.16676]
[1776345481344,37.12,74841.3,0.0,-0.81735,9e-05,20.16676]
[1776345481437,37.12,74841.3,0.0,-0.81735,9e-05,20.16676]
[1776345485386,37.12,74854.22,0.0,-0.81613,9e-05,20.25395]
[1776345486397,37.12,74858.11,0.0,-0.81576,9e-05,20.28004]
[1776345487319,37.12,74858.11,0.0,-0.81576,9e-05,20.28004]
[1776345487371,37.12,74858.11,0.0,-0.81576,9e-05,20.28004]
[1776345487466,37.12,74858.11,0.0,-0.81576,9e-05,20.28004]
[1776345493446,37.12,74860.15,0.0,-0.81557,9e-05,20.29362]
[1776345496343,37.12,74861.14,0.0,-0.81548,9e-05,20.30035]
[1776345496395,37.12,74861.14,0.0,-0.81548,9e-05,20.30035]
[1776345496443,37.12,74861.14,0.0,-0.81548,9e-05,20.30035]
[1776345497474,37.12,74865.09,0.0,-0.81511,9e-05,20.32695]
[1776345498481,37.12,74868.47,0.0,-0.81479,9e-05,20.34969]
[1776345501105,37.12,74871.06,0.0,-0.81455,9e-05,20.36682]
[1776345501157,37.12,74871.06,0.0,-0.81455,9e-05,20.36682]
[1776345501209,37.12,74871.06,0.0,-0.81455,9e-05,20.36682]
[1776345502511,37.12,74874.9,0.0,-0.81419,9e-05,20.39227]
[1776345507546,37.12,74877.03,0.0,-0.814,9e-05,20.40554]
[1776345511575,37.12,74889.81,0.0,-0.81282,0.0001,20.4872]
[1776345512105,37.12,74889.81,0.0,-0.81282,0.0001,20.4872]
[1776345512181,37.12,74889.81,0.0,-0.81282,0.0001,20.4872]
[1776345512583,37.12,74897.02,0.0,-0.81214,0.0001,20.53543]
[1776345513590,37.11,74900.84,0.0,-0.8118,0.0001,20.55895]
[1776345515776,37.11,74901.88,0.0,-0.81174,0.0001,20.56331]
[1776345515966,37.11,74901.88,0.0,-0.81174,0.0001,20.56331]
[1776345516051,37.09,74914.93,0.0,-0.81058,0.0001,20.64501]
[1776345517442,37.09,74914.93,0.0,-0.81058,0.0001,20.64501]
[1776345517503,37.08,74918.63,0.0,-0.81029,0.0001,20.66578]
[1776345518059,37.08,74918.63,0.0,-0.81029,0.0001,20.66578]
[1776345518198,37.08,74918.63,0.0,-0.81029,0.0001,20.66578]
[1776345518846,37.07,74915.12,0.0,-0.81069,0.0001,20.63798]
[1776345520639,37.05,74909.22,0.0,-0.81142,0.0001,20.58733]
[1776345522654,37.04,74903.84,0.0,-0.81202,0.0001,20.5453]
[1776345524345,37.04,74903.84,0.0,-0.81202,0.0001,20.5453]
[1776345524364,37.04,74903.84,0.0,-0.81202,0.0001,20.5453]
[1776345524443,37.04,74903.84,0.0,-0.81202,0.0001,20.5453]
[1776345526682,37.02,74895.9,0.0,-0.81289,0.0001,20.48449]
[1776345530715,37.02,74900.31,0.0,-0.81247,0.0001,20.51351]
[1776345530883,37.02,74900.31,0.0,-0.81247,0.0001,20.51351]
[1776345530944,37.02,74900.31,0.0,-0.81247,0.0001,20.51351]
[1776345534519,37.02,74898.66,0.0,-0.81264,0.0001,20.50185]
[1776345534570,37.02,74898.66,0.0,-0.81264,0.0001,20.50185]
[1776345534689,37.02,74899.38,0.0,-0.81257,0.0001,20.50652]
[1776345534739,37.02,74900.31,0.0,-0.81249,0.0001,20.5126]
[1776345538026,37.02,74898.09,0.0,-0.81271,0.0001,20.49731]
[1776345538058,37.02,74898.09,0.0,-0.81271,0.0001,20.49731]
[1776345538204,37.02,74898.09,0.0,-0.81271,0.0001,20.49731]
[1776345541513,37.01,74902.56,0.0,-0.81229,0.0001,20.52687]
[1776345541536,37.01,74902.85,0.0,-0.81226,0.0001,20.52862]
[1776345541693,37.01,74902.85,0.0,-0.81226,0.0001,20.52862]
[1776345542795,37.01,74910.36,0.0,-0.81155,0.0001,20.57869]
[1776345543654,37.01,74910.36,0.0,-0.81155,0.0001,20.57869]
[1776345543688,37.01,74910.36,0.0,-0.81155,0.0001,20.57869]
[1776345544465,37.01,74910.36,0.0,-0.81155,0.0001,20.57869]
[1776345548614,36.99,74913.13,0.0,-0.81144,0.0001,20.58654]
[1776345548649,36.98,74913.52,0.0,-0.81145,0.0001,20.58644]
[1776345548693,36.98,74913.52,0.0,-0.81145,0.0001,20.58644]
[1776345549814,36.98,74910.21,0.0,-0.8118,0.0001,20.56146]
[1776345549841,36.98,74910.21,0.0,-0.8118,0.0001,20.56146]
[1776345549944,36.98,74910.21,0.0,-0.8118,0.0001,20.56146]
[1776345550045,36.98,74910.17,0.0,-0.81181,0.0001,20.56095]
[1776345555886,36.97,74908.04,0.0,-0.81204,0.0001,20.54522]
[1776345559721,36.97,74910.07,0.0,-0.81185,0.0001,20.55818]
[1776345559738,36.97,74910.07,0.0,-0.81185,0.0001,20.55818]
[1776345559940,36.97,74910.07,0.0,-0.81185,0.0001,20.55818]
[1776345562036,36.97,74909.96,0.0,-0.81187,0.0001,20.55695]
[1776345562170,36.97,74909.96,0.0,-0.81187,0.0001,20.55695]
[1776345562191,36.97,74909.96,0.0,-0.81187,0.0001,20.55695]
[1776345562271,36.97,74909.79,0.0,-0.81189,0.0001,20.55556]
[1776345564244,36.97,74908.24,0.0,-0.81204,0.0001,20.54489]
[1776345564297,36.97,74908.24,0.0,-0.81204,0.0001,20.54489]
[1776345564441,36.97,74908.24,0.0,-0.81204,0.0001,20.54489]
[1776345567913,36.97,74906.73,0.0,-0.8122,0.0001,20.53389]
[1776345567937,36.97,74906.73,0.0,-0.8122,0.0001,20.53389]
[1776345568023,36.97,74906.73,0.0,-0.8122,0.0001,20.53389]
[1776345568124,36.97,74908.0,0.0,-0.81208,0.0001,20.54222]
[1776345568702,36.97,74908.0,0.0,-0.81208,0.0001,20.54222]
[1776345569659,36.97,74912.9,0.0,-0.81162,0.0001,20.57498]
[1776345569712,36.97,74912.9,0.0,-0.81162,0.0001,20.57498]
[1776345572509,36.96,74919.64,0.0,-0.81105,0.0001,20.61489]
[1776345574285,36.94,74920.47,0.0,-0.81108,0.0001,20.61091]
[1776345574436,36.94,74920.47,0.0,-0.81108,0.0001,20.61091]
[1776345574466,36.94,74920.47,0.0,-0.81108,0.0001,20.61091]
[1776345574567,36.94,74920.54,0.0,-0.81112,0.0001,20.60836]
[1776345575334,36.94,74920.54,0.0,-0.81112,0.0001,20.60836]
[1776345575435,36.94,74920.54,0.0,-0.81112,0.0001,20.60836]
[1776345575436,36.93,74920.15,0.0,-0.8112,0.0001,20.60278]
[1776345578040,36.91,74928.98,0.0,-0.81048,0.0001,20.65377]
[1776345580054,36.9,74933.03,0.0,-0.81019,0.0001,20.67433]
[1776345580725,36.9,74933.03,0.0,-0.81019,0.0001,20.67433]
[1776345580777,36.9,74933.03,0.0,-0.81019,0.0001,20.67433]
[1776345580938,36.9,74933.03,0.0,-0.81019,0.0001,20.67433]
[1776345585545,36.87,74936.13,0.0,-0.81009,0.0001,20.68225]
[1776345585640,36.86,74935.85,0.0,-0.81016,0.0001,20.67713]
[1776345585694,36.86,74935.85,0.0,-0.81016,0.0001,20.67713]
[1776345585702,36.86,74935.85,0.0,-0.81016,0.0001,20.67713]
[1776345585935,36.86,74935.85,0.0,-0.81016,0.0001,20.67713]
[1776345586096,36.85,74936.19,0.0,-0.81017,0.0001,20.6763]
[1776345591131,36.82,74936.76,0.0,-0.81034,0.0001,20.6656]
[1776345591775,36.82,74936.76,0.0,-0.81034,0.0001,20.6656]
[1776345591827,36.82,74936.76,0.0,-0.81034,0.0001,20.6656]
[1776345591937,36.82,74936.76,0.0,-0.81034,0.0001,20.6656]
[1776345594153,36.81,74942.17,0.0,-0.80986,0.0001,20.69871]
[1776345597359,36.8,74942.93,0.0,-0.80988,0.0001,20.69783]
[1776345597411,36.8,74942.93,0.0,-0.80988,0.0001,20.69783]
[1776345597441,36.8,74942.93,0.0,-0.80988,0.0001,20.69783]
[1776345599596,36.79,74941.07,0.0,-0.81015,0.0001,20.67914]
[1776345599648,36.79,74941.07,0.0,-0.81015,0.0001,20.67914]
[1776345599690,36.79,74941.07,0.0,-0.81015,0.0001,20.67914]
[1776345600194,36.78,74939.23,0.0,-0.81034,0.0001,20.66616]
[1776345605229,36.78,74938.67,0.0,-0.81041,0.0001,20.66102]
[1776345610263,36.78,74938.57,0.0,-0.81044,0.0001,20.65926]
[1776345613308,36.78,74938.29,0.0,-0.81048,0.0001,20.65654]
[1776345613326,36.78,74938.29,0.0,-0.81048,0.0001,20.65654]
[1776345613435,36.78,74938.29,0.0,-0.81048,0.0001,20.65654]
[1776345613537,36.78,74938.91,0.0,-0.81042,0.0001,20.66046]
[1776345619184,36.76,74939.95,0.0,-0.81046,0.0001,20.65795]
[1776345619195,36.76,74939.95,0.0,-0.81046,0.0001,20.65795]
[1776345619435,36.76,74939.95,0.0,-0.81046,0.0001,20.65795]
[1776345619536,36.76,74939.92,0.0,-0.81047,0.0001,20.65747]
[1776345624953,36.75,74939.26,0.0,-0.81059,0.0001,20.64898]
[1776345624995,36.75,74939.26,0.0,-0.81059,0.0001,20.64898]
[1776345625195,36.75,74939.26,0.0,-0.81059,0.0001,20.64898]
[1776345625369,36.75,74936.68,0.0,-0.81085,0.0001,20.63126]
[1776345630404,36.74,74932.32,0.0,-0.81129,0.0001,20.60059]
[1776345632451,36.74,74929.98,0.0,-0.81154,0.0001,20.58111]
[1776345632503,36.74,74929.98,0.0,-0.81154,0.0001,20.58111]
[1776345632701,36.74,74929.98,0.0,-0.81154,0.0001,20.58111]
[1776345632536,36.74,74929.18,0.0,-0.81162,0.0001,20.5755]
[1776345638464,36.74,74926.41,0.0,-0.8119,0.0001,20.55568]
[1776345640723,36.74,74926.04,0.0,-0.81194,0.0001,20.553]
[1776345640737,36.74,74927.71,0.0,-0.81178,0.0001,20.56414]
[1776345640936,36.74,74927.71,0.0,-0.81178,0.0001,20.56414]
[1776345641485,36.74,74928.19,0.0,-0.81174,0.0001,20.56721]
[1776345644506,36.74,74934.13,0.0,-0.81117,0.0001,20.60681]
[1776345649543,36.73,74934.06,0.0,-0.8112,0.0001,20.60513]
[1776345650347,36.73,74934.06,0.0,-0.8112,0.0001,20.60513]
[1776345650399,36.73,74934.06,0.0,-0.8112,0.0001,20.60513]
[1776345650441,36.73,74934.06,0.0,-0.8112,0.0001,20.60513]
[1776345650550,36.73,74933.93,0.0,-0.81121,0.0001,20.60401]
[1776345652564,36.73,74938.96,0.0,-0.81073,0.0001,20.63757]
[1776345654793,36.73,74941.99,0.0,-0.81049,0.0001,20.65478]
[1776345654940,36.73,74941.99,0.0,-0.81049,0.0001,20.65478]
[1776345655180,36.73,74941.99,0.0,-0.81049,0.0001,20.65478]
[1776345655188,36.73,74941.99,0.0,-0.81049,0.0001,20.65478]
[1776345655587,36.72,74941.53,0.0,-0.81058,0.0001,20.64871]
[1776345658608,36.72,74935.85,0.0,-0.81114,0.0001,20.60944]
[1776345660285,36.72,74934.35,0.0,-0.81129,0.0001,20.59905]
[1776345660337,36.72,74934.35,0.0,-0.81129,0.0001,20.59905]
[1776345660438,36.72,74934.35,0.0,-0.81129,0.0001,20.59905]
[1776345660622,36.72,74932.28,0.0,-0.81149,0.0001,20.5848]
[1776345661617,36.72,74932.28,0.0,-0.81149,0.0001,20.5848]
[1776345661686,36.72,74932.28,0.0,-0.81149,0.0001,20.5848]
[1776345661629,36.72,74928.49,0.0,-0.81186,0.0001,20.55891]
[1776345664656,36.71,74921.26,0.0,-0.81257,0.0001,20.50937]
[1776345665583,36.71,74921.26,0.0,-0.81257,0.0001,20.50937]
[1776345665636,36.71,74921.26,0.0,-0.81257,0.0001,20.50937]
[1776345665694,36.71,74921.26,0.0,-0.81257,0.0001,20.50937]
[1776345665663,36.71,74920.29,0.0,-0.81266,0.0001,20.50265]
[1776345667677,36.71,74913.62,0.0,-0.8133,0.0001,20.4572]
[1776345672712,36.71,74918.4,0.0,-0.81285,0.0001,20.48923]
[1776345674444,36.71,74919.38,0.0,-0.81276,0.0001,20.49578]
[1776345674564,36.71,74919.38,0.0,-0.81276,0.0001,20.49578]
[1776345674694,36.71,74919.38,0.0,-0.81276,0.0001,20.49578]
[1776345674726,36.71,74919.4,0.0,-0.81276,0.0001,20.4958]
[1776345680770,36.71,74919.06,0.0,-0.8128,0.0001,20.49287]
[1776345684281,36.71,74915.76,0.0,-0.81312,0.0001,20.47031]
[1776345684305,36.71,74915.76,0.0,-0.81312,0.0001,20.47031]
[1776345684437,36.71,74915.76,0.0,-0.81312,0.0001,20.47031]
[1776345684539,36.71,74913.99,0.0,-0.81329,0.0001,20.45818]
[1776345689835,36.71,74912.03,0.0,-0.81348,0.0001,20.44484]
[1776345693156,36.71,74913.78,0.0,-0.81334,0.0001,20.45328]
[1776345693193,36.71,74913.78,0.0,-0.81334,0.0001,20.45328]
[1776345693209,36.71,74913.78,0.0,-0.81334,0.0001,20.45328]
[1776345693257,36.71,74914.46,0.0,-0.81327,0.0001,20.45788]
[1776345694890,36.71,74914.69,0.0,-0.81325,0.0001,20.45942]
[1776345694937,36.71,74914.69,0.0,-0.81325,0.0001,20.45942]
[1776345694991,36.71,74914.64,0.0,-0.81325,0.0001,20.45906]
[1776345695877,36.71,74921.59,0.0,-0.81259,0.0001,20.50617]
[1776345697776,36.71,74921.59,0.0,-0.81259,0.0001,20.50617]
[1776345697936,36.71,74923.65,0.0,-0.81239,0.0001,20.52005]
[1776345697988,36.71,74923.65,0.0,-0.81239,0.0001,20.52005]
[1776345698037,36.71,74924.05,0.0,-0.81235,0.0001,20.52266]
[1776345698878,36.71,74924.05,0.0,-0.81235,0.0001,20.52266]
[1776345698934,36.71,74924.05,0.0,-0.81235,0.0001,20.52266]
[1776345698979,36.71,74924.41,0.0,-0.81232,0.0001,20.52499]
[1776345703934,36.71,74931.0,0.0,-0.81169,0.0001,20.5691]
[1776345704993,36.71,74931.0,0.0,-0.81169,0.0001,20.5691]
[1776345705168,36.71,74931.0,0.0,-0.81169,0.0001,20.5691]
[1776345705208,36.71,74931.0,0.0,-0.81169,0.0001,20.5691]
[1776345705258,36.71,74932.02,0.0,-0.8116,0.0001,20.57586]
[1776345709976,36.71,74937.87,0.0,-0.81104,0.0001,20.61458]
[1776345710870,36.71,74937.87,0.0,-0.81104,0.0001,20.61458]
[1776345710921,36.71,74937.87,0.0,-0.81104,0.0001,20.61458]
[1776345710943,36.71,74937.87,0.0,-0.81104,0.0001,20.61458]
[1776345710983,36.71,74937.9,0.0,-0.81104,0.0001,20.61456]
[1776345712997,36.71,74931.21,0.0,-0.8117,0.0001,20.56882]
[1776345715086,36.7,74930.07,0.0,-0.81181,0.0001,20.56091]
[1776345715139,36.7,74930.07,0.0,-0.81181,0.0001,20.56091]
[1776345715195,36.7,74930.07,0.0,-0.81181,0.0001,20.56091]
[1776345715240,36.7,74929.57,0.0,-0.81186,0.0001,20.55734]
[1776345721053,36.7,74929.56,0.0,-0.81188,0.0001,20.55617]
[1776345722993,36.7,74928.15,0.0,-0.81202,0.0001,20.54642]
[1776345723045,36.7,74928.15,0.0,-0.81202,0.0001,20.54642]
[1776345723194,36.7,74928.15,0.0,-0.81202,0.0001,20.54642]
[1776345723295,36.7,74924.2,0.0,-0.8124,0.0001,20.51946]
[1776345727095,36.7,74918.25,0.0,-0.81298,0.0001,20.47857]
[1776345729032,36.7,74918.08,0.0,-0.813,0.0001,20.47733]
[1776345729086,36.7,74918.08,0.0,-0.813,0.0001,20.47733]
[1776345729196,36.7,74918.08,0.0,-0.813,0.0001,20.47733]
[1776345729296,36.7,74921.09,0.0,-0.81271,0.0001,20.49766]
[1776345734324,36.7,74922.02,0.0,-0.81263,0.0001,20.50342]
[1776345734376,36.7,74922.02,0.0,-0.81263,0.0001,20.50342]
[1776345734445,36.7,74922.02,0.0,-0.81263,0.0001,20.50342]
[1776345734477,36.7,74919.8,0.0,-0.81284,0.0001,20.48822]
[1776345739041,36.7,74922.59,0.0,-0.81258,0.0001,20.50661]
[1776345739202,36.7,74922.59,0.0,-0.81258,0.0001,20.50661]
[1776345739285,36.7,74921.99,0.0,-0.81264,0.0001,20.50239]
[1776345742933,36.7,74922.87,0.0,-0.81257,0.0001,20.50794]
[1776345742985,36.7,74922.87,0.0,-0.81257,0.0001,20.50794]
[1776345743191,36.7,74922.87,0.0,-0.81257,0.0001,20.50794]
[1776345743209,36.7,74921.32,0.0,-0.81272,0.0001,20.4973]
[1776345748244,36.69,74918.95,0.0,-0.81295,0.0001,20.48068]
[1776345752271,36.69,74911.42,0.0,-0.8137,0.0001,20.42567]
[1776345753177,36.69,74911.42,0.0,-0.8137,0.0001,20.42567]
[1776345753196,36.69,74911.42,0.0,-0.8137,0.0001,20.42567]
[1776345753279,36.69,74905.67,0.0,-0.81426,0.0001,20.38658]
[1776345754370,36.69,74905.67,0.0,-0.81426,0.0001,20.38658]
[1776345756442,36.69,74903.4,0.0,-0.81447,0.0001,20.37117]
[1776345756489,36.69,74903.69,0.0,-0.81445,0.0001,20.37316]
[1776345762342,36.69,74901.83,0.0,-0.81462,0.0001,20.3607]
[1776345767377,36.69,74901.2,0.0,-0.81468,0.0001,20.35661]
[1776345772413,36.69,74900.48,0.0,-0.81474,0.0001,20.35195]
[1776345774029,36.69,74899.6,0.0,-0.81483,0.0001,20.34603]
[1776345774081,36.69,74899.6,0.0,-0.81483,0.0001,20.34603]
[1776345774189,36.69,74899.6,0.0,-0.81483,0.0001,20.34603]
[1776345774426,36.69,74899.56,0.0,-0.81483,0.0001,20.34582]
[1776345779462,36.7,74899.99,0.0,-0.81479,0.0001,20.34899]
[1776345780422,36.7,74899.99,0.0,-0.81479,0.0001,20.34899]
[1776345780443,36.7,74899.99,0.0,-0.81479,0.0001,20.34899]
[1776345780542,36.7,74899.99,0.0,-0.81478,0.0001,20.34904]
[1776345781332,36.7,74899.99,0.0,-0.81478,0.0001,20.34904]
[1776345786512,36.7,74900.38,0.0,-0.81474,0.0001,20.35201]
[1776345787871,36.7,74900.38,0.0,-0.81474,0.0001,20.35201]
[1776345787939,36.7,74900.92,0.0,-0.81469,0.0001,20.35572]
[1776345788526,36.7,74902.76,0.0,-0.81451,0.0001,20.36825]
[1776345789178,36.7,74902.76,0.0,-0.81451,0.0001,20.36825]
[1776345794571,36.7,74903.09,0.0,-0.81448,0.0001,20.37063]
[1776345796308,36.7,74903.78,0.0,-0.81441,0.0001,20.37534]
[1776345796360,36.7,74903.78,0.0,-0.81441,0.0001,20.37534]
[1776345796441,36.7,74903.78,0.0,-0.81441,0.0001,20.37534]
[1776345796585,36.7,74905.6,0.0,-0.81424,0.0001,20.38772]
[1776345801620,36.7,74906.08,0.0,-0.81419,0.0001,20.39099]
[1776345806655,36.7,74905.73,0.0,-0.81423,0.0001,20.38857]
[1776345808238,36.7,74905.7,0.0,-0.81423,0.0001,20.38836]
[1776345808291,36.7,74905.7,0.0,-0.81423,0.0001,20.38836]
[1776345808437,36.7,74905.7,0.0,-0.81423,0.0001,20.38836]
[1776345808669,36.7,74904.89,0.0,-0.81431,0.0001,20.38286]
[1776345813704,36.7,74902.87,0.0,-0.81452,0.0001,20.36578]
[1776345817088,36.7,74903.16,0.0,-0.81449,0.0001,20.36782]
[1776345817140,36.7,74903.16,0.0,-0.81449,0.0001,20.36782]
[1776345817192,36.7,74903.16,0.0,-0.81449,0.0001,20.36782]
[1776345817732,36.7,74904.26,0.0,-0.81439,0.0001,20.37531]
[1776345822767,36.7,74904.76,0.0,-0.81434,0.0001,20.37876]
[1776345827802,36.7,74905.04,0.0,-0.81431,0.0001,20.38075]
[1776345832276,36.7,74904.29,0.0,-0.81438,0.0001,20.37574]
[1776345832328,36.7,74904.29,0.0,-0.81438,0.0001,20.37574]
[1776345832837,36.7,74903.36,0.0,-0.81447,0.0001,20.36945]
[1776345833173,36.7,74903.36,0.0,-0.81447,0.0001,20.36945]
[1776345833844,36.7,74900.26,0.0,-0.81477,0.0001,20.34843]
[1776345835862,36.7,74897.15,0.0,-0.81506,0.0001,20.32742]
[1776345837876,36.7,74887.72,0.0,-0.81596,0.0001,20.26355]
[1776345839890,36.7,74887.2,0.0,-0.816,0.0001,20.26037]
[1776345844011,36.7,74888.98,0.0,-0.81582,0.0001,20.27334]
[1776345844066,36.7,74888.98,0.0,-0.81582,0.0001,20.27334]
[1776345844440,36.7,74888.98,0.0,-0.81582,0.0001,20.27334]
[1776345849961,36.7,74887.88,0.0,-0.81591,0.0001,20.26719]
[1776345855882,36.71,74887.95,0.0,-0.81588,0.0001,20.2689]
[1776345857012,36.71,74891.74,0.0,-0.81551,0.0001,20.29535]
[1776345862046,36.71,74891.21,0.0,-0.81555,0.0001,20.29279]
[1776345867080,36.71,74891.15,0.0,-0.81554,0.0001,20.29342]
[1776345869094,36.71,74900.09,0.0,-0.81468,0.0001,20.35438]
[1776345870101,36.71,74903.31,0.0,-0.81437,0.0001,20.37621]
[1776345875136,36.71,74911.46,0.0,-0.81361,0.0001,20.4281]
[1776345876143,36.71,74915.34,0.0,-0.81324,0.0001,20.45437]
[1776345879164,36.71,74911.94,0.0,-0.81357,0.0001,20.43109]
[1776345884199,36.71,74910.36,0.0,-0.81372,0.0001,20.42044]
[1776345889234,36.71,74909.84,0.0,-0.81377,0.0001,20.41702]
[1776345894269,36.71,74908.94,0.0,-0.81386,0.0001,20.41079]
[1776345895276,36.71,74912.3,0.0,-0.81354,0.0001,20.43355]
[1776345897294,36.71,74917.53,0.0,-0.81304,0.0001,20.46887]
[1776345898304,36.71,74928.32,0.0,-0.812,0.0001,20.54196]
[1776345899311,36.71,74933.15,0.0,-0.81154,0.0001,20.57446]
[1776345901325,36.71,74929.6,0.0,-0.81189,0.0001,20.55002]
[1776345905354,36.71,74930.48,0.0,-0.81181,0.0001,20.5553]
[1776345910389,36.71,74929.66,0.0,-0.8119,0.0001,20.54881]
[1776345912403,36.71,74930.18,0.0,-0.81186,0.0001,20.55195]
[1776345914417,36.71,74929.64,0.0,-0.81192,0.0001,20.5479]
[1776345915424,36.7,74930.17,0.0,-0.81187,0.0001,20.5513]
[1776345918445,36.7,74932.12,0.0,-0.81169,0.0001,20.56389]
[1776345923483,36.7,74931.59,0.0,-0.81176,0.0001,20.55917]
[1776345926501,36.7,74930.71,0.0,-0.81185,0.0001,20.55253]
[1776345929522,36.7,74930.1,0.0,-0.81192,0.0001,20.54775]
[1776345930529,36.7,74929.55,0.0,-0.81198,0.0001,20.54381]
[1776345935564,36.7,74930.54,0.0,-0.81192,0.0001,20.54603]
[1776345936570,36.69,74929.7,0.0,-0.812,0.0001,20.54012]
[1776345939592,36.69,74931.59,0.0,-0.81183,0.0001,20.55229]
[1776345943620,36.69,74930.04,0.0,-0.812,0.0001,20.54085]
[1776345944941,36.69,74927.87,0.0,-0.81221,0.0001,20.52592]
[1776345945633,36.69,74925.5,0.0,-0.81244,0.0001,20.50965]
[1776345946641,36.69,74924.98,0.0,-0.81249,0.0001,20.50594]
[1776345947648,36.69,74924.24,0.0,-0.81257,0.0001,20.50075]
[1776345952683,36.69,74925.78,0.0,-0.81243,0.0001,20.51033]
[1776345953689,36.69,74926.5,0.0,-0.81236,0.0001,20.51503]
[1776345954697,36.69,74927.24,0.0,-0.81229,0.0001,20.51985]
[1776345957718,36.69,74926.63,0.0,-0.81236,0.0001,20.5151]
[1776345958725,36.69,74921.51,0.0,-0.81286,0.0001,20.48017]
[1776345959732,36.68,74920.12,0.0,-0.81299,0.0001,20.47058]
[1776345960739,36.68,74920.78,0.0,-0.81293,0.0001,20.47492]
[1776345962754,36.68,74920.28,0.0,-0.81299,0.0001,20.47122]
[1776345963761,36.68,74919.42,0.0,-0.81307,0.0001,20.46523]
[1776345965775,36.68,74918.88,0.0,-0.81313,0.0001,20.46127]
[1776345966782,36.68,74918.68,0.0,-0.81315,0.0001,20.45977]
[1776345967790,36.68,74918.05,0.0,-0.81321,0.0001,20.45535]
[1776345968797,36.68,74916.93,0.0,-0.81332,0.0001,20.44762]
[1776345969804,36.68,74917.11,0.0,-0.81331,0.0001,20.44872]
[1776345970813,36.68,74917.54,0.0,-0.81327,0.0001,20.45151]
[1776345971820,36.68,74927.91,0.0,-0.81227,0.0001,20.52175]
[1776345972827,36.68,74930.26,0.0,-0.81205,0.0001,20.53747]
[1776345973834,36.68,74931.4,0.0,-0.81194,0.0001,20.54496]
[1776345974841,36.68,74932.88,0.0,-0.8118,0.0001,20.55474]
[1776345975848,36.68,74933.55,0.0,-0.81174,0.0001,20.55902]
[1776345976855,36.68,74937.88,0.0,-0.81133,0.0001,20.5881]
[1776345977861,36.68,74940.35,0.0,-0.81109,0.0001,20.60454]
[1776345978868,36.68,74944.6,0.0,-0.81068,0.0001,20.63301]
[1776345980885,36.68,74943.11,0.0,-0.81084,0.0001,20.62229]
[1776345982718,36.67,74942.41,0.0,-0.81091,0.0001,20.61725]
[1776345982897,36.67,74938.35,0.0,-0.81131,0.0001,20.58944]
[1776345983904,36.67,74937.06,0.0,-0.81144,0.0001,20.58045]
[1776345988939,36.67,74937.65,0.0,-0.8114,0.0001,20.58327]
[1776345993975,36.67,74936.73,0.0,-0.81153,0.0001,20.57243]
[1776345995989,36.67,74935.36,0.0,-0.81166,0.0001,20.56269]
[1776346001024,36.67,74935.4,0.0,-0.81168,0.0001,20.56193]
[1776346004045,36.66,74934.21,0.0,-0.8118,0.0001,20.55326]
[1776346005052,36.66,74933.48,0.0,-0.81187,0.0001,20.54812]
[1776346008073,36.66,74934.81,0.0,-0.81175,0.0001,20.55659]
[1776346013111,36.66,74935.5,0.0,-0.8117,0.0001,20.56033]
[1776346017138,36.66,74933.3,0.0,-0.81192,0.0001,20.54464]
[1776346019158,36.66,74932.3,0.0,-0.81203,0.0001,20.53732]
[1776346022181,36.66,74933.48,0.0,-0.81192,0.0001,20.54484]
[1776346023189,36.66,74934.79,0.0,-0.8118,0.0001,20.55355]
[1776346025200,36.66,74934.06,0.0,-0.81187,0.0001,20.54823]
[1776346030235,36.65,74933.57,0.0,-0.81193,0.0001,20.54403]
[1776346032249,36.65,74932.42,0.0,-0.81205,0.0001,20.53588]
[1776346037283,36.65,74932.12,0.0,-0.81209,0.0001,20.53304]
[1776346041250,36.65,74932.62,0.0,-0.81205,0.0001,20.53611]
[1776346041358,36.65,74947.78,0.0,-0.81058,0.0001,20.63877]
[1776346042340,36.65,74948.92,0.0,-0.81048,0.0001,20.64604]
[1776346044576,36.65,74948.56,0.0,-0.81052,0.0001,20.64331]
[1776346044749,36.65,74948.56,0.0,-0.81052,0.0001,20.64331]
[1776346044822,36.65,74949.05,0.0,-0.81048,0.0001,20.6463]
[1776346046085,36.65,74949.05,0.0,-0.81048,0.0001,20.6463]
[1776346046412,36.65,74949.02,0.0,-0.81048,0.0001,20.64576]
[1776346046437,36.65,74949.02,0.0,-0.81048,0.0001,20.64576]
[1776346047375,36.65,74954.41,0.0,-0.80997,0.0001,20.68163]
[1776346050375,36.64,74956.06,0.0,-0.80982,0.0001,20.69216]
[1776346050421,36.64,74956.06,0.0,-0.80982,0.0001,20.69216]
[1776346050439,36.64,74956.06,0.0,-0.80982,0.0001,20.69216]
[1776346053417,36.64,74961.95,0.0,-0.80929,0.0001,20.7273]
[1776346056303,36.64,74962.67,0.0,-0.80923,0.0001,20.73144]
[1776346056318,36.64,74962.67,0.0,-0.80923,0.0001,20.73144]
[1776346056442,36.64,74962.67,0.0,-0.80923,0.0001,20.73144]
[1776346058694,36.64,74963.9,0.0,-0.80912,0.0001,20.73901]
[1776346058746,36.64,74963.9,0.0,-0.80912,0.0001,20.73901]
[1776346058935,36.64,74963.9,0.0,-0.80912,0.0001,20.73901]
[1776346058997,36.64,74964.26,0.0,-0.80909,0.0001,20.74107]
[1776346061472,36.63,74982.14,0.0,-0.80736,0.0001,20.86097]
[1776346062480,36.62,74985.22,0.0,-0.80714,0.0001,20.87667]
[1776346067515,36.57,74991.67,0.0,-0.80689,0.0001,20.89467]
[1776346070536,36.53,74999.6,0.0,-0.80635,0.0001,20.93291]
[1776346073557,36.5,74993.14,0.0,-0.80722,0.0001,20.87359]
[1776346075684,36.49,74994.67,0.0,-0.80714,0.0001,20.87941]
[1776346075736,36.49,74994.67,0.0,-0.80714,0.0001,20.87941]
[1776346075947,36.49,74994.67,0.0,-0.80714,0.0001,20.87941]
[1776346078648,36.45,74996.93,0.0,-0.80712,0.0001,20.88089]
[1776346078694,36.45,74996.93,0.0,-0.80712,0.0001,20.88089]
[1776346078936,36.45,74996.93,0.0,-0.80712,0.0001,20.88089]
[1776346079037,36.45,74994.51,0.0,-0.80743,0.0001,20.86001]
[1776346080071,36.45,74994.51,0.0,-0.80743,0.0001,20.86001]
[1776346080082,36.45,74994.51,0.0,-0.80743,0.0001,20.86001]
[1776346080226,36.45,74994.51,0.0,-0.80743,0.0001,20.86001]
[1776346080607,36.43,75000.28,0.0,-0.80698,0.0001,20.89112]
[1776346083631,36.41,75002.67,0.0,-0.80688,0.0001,20.89847]
[1776346083687,36.41,75002.67,0.0,-0.80688,0.0001,20.89847]
[1776346083695,36.41,75002.67,0.0,-0.80688,0.0001,20.89847]
[1776346083796,36.4,75001.41,0.0,-0.80707,0.0001,20.8854]
[1776346085657,36.39,75001.48,0.0,-0.80713,0.0001,20.88153]
[1776346085691,36.39,75001.48,0.0,-0.80713,0.0001,20.88153]
[1776346085758,36.38,75002.01,0.0,-0.80715,0.0001,20.88083]
[1776346086684,36.37,75007.12,0.0,-0.80671,0.0001,20.91133]
[1776346087643,36.37,75007.12,0.0,-0.80671,0.0001,20.91133]
[1776346089676,36.34,75012.46,0.0,-0.80639,0.0001,20.93385]
[1776346090560,36.34,75012.46,0.0,-0.80639,0.0001,20.93385]
[1776346090683,36.33,75017.34,0.0,-0.80598,0.0001,20.96223]
[1776346091691,36.32,75022.69,0.0,-0.80552,0.0001,20.99352]
[1776346095719,36.27,75017.83,0.0,-0.80633,0.0001,20.93939]
[1776346096726,36.26,75012.85,0.0,-0.80689,0.0001,20.90074]
[1776346100754,36.22,75006.48,0.0,-0.80776,0.0001,20.84149]
[1776346101762,36.22,74998.52,0.0,-0.8086,0.0001,20.78364]
[1776346103779,36.21,74995.86,0.0,-0.80887,0.0001,20.76491]
[1776346107706,36.21,74991.37,0.0,-0.80932,0.0001,20.73346]
[1776346107746,36.21,74991.37,0.0,-0.80932,0.0001,20.73346]
[1776346107943,36.21,74991.37,0.0,-0.80932,0.0001,20.73346]
[1776346109821,36.21,74982.69,0.0,-0.81018,0.0001,20.67334]
[1776346111836,36.21,74978.21,0.0,-0.81065,0.0001,20.63894]
[1776346112795,36.21,74978.21,0.0,-0.81065,0.0001,20.63894]
[1776346112841,36.21,74978.21,0.0,-0.81065,0.0001,20.63894]
[1776346112941,36.21,74978.21,0.0,-0.81065,0.0001,20.63894]
[1776346116871,36.21,74972.0,0.0,-0.81126,0.0001,20.59586]
[1776346120499,36.21,74970.03,0.0,-0.81146,0.0001,20.58215]
[1776346120535,36.21,74970.03,0.0,-0.81146,0.0001,20.58215]
[1776346120700,36.21,74970.03,0.0,-0.81146,0.0001,20.58215]
[1776346124927,36.21,74958.21,0.0,-0.81262,0.0001,20.50083]
[1776346126305,36.21,74956.92,0.0,-0.81274,0.0001,20.49205]
[1776346126357,36.21,74956.92,0.0,-0.81274,0.0001,20.49205]
[1776346126453,36.21,74956.92,0.0,-0.81274,0.0001,20.49205]
[1776346130972,36.21,74944.8,0.0,-0.81391,0.0001,20.40928]
[1776346131978,36.21,74948.02,0.0,-0.8136,0.0001,20.43163]
[1776346135524,36.21,74947.91,0.0,-0.8136,0.0001,20.43143]
[1776346135575,36.21,74947.91,0.0,-0.8136,0.0001,20.43143]
[1776346135690,36.21,74947.91,0.0,-0.8136,0.0001,20.43143]
[1776346140154,36.21,74948.01,0.0,-0.81358,0.0001,20.43269]
[1776346140194,36.21,74948.01,0.0,-0.81358,0.0001,20.43269]
[1776346140244,36.21,74948.01,0.0,-0.81358,0.0001,20.43269]
[1776346140206,36.21,74948.01,0.0,-0.81358,0.0001,20.43313]
[1776346140437,36.21,74948.01,0.0,-0.81358,0.0001,20.43313]
[1776346141042,36.22,74947.78,0.0,-0.8136,0.0001,20.43173]
[1776346141946,36.22,74947.78,0.0,-0.8136,0.0001,20.43173]
[1776346144063,36.22,74937.2,0.0,-0.81462,0.0001,20.35943]
[1776346144972,36.22,74937.2,0.0,-0.81462,0.0001,20.35943]
[1776346145024,36.22,74937.2,0.0,-0.81462,0.0001,20.35943]
[1776346145924,36.22,74936.82,0.0,-0.81465,0.0001,20.35695]
[1776346147607,36.22,74935.36,0.0,-0.81479,0.0001,20.34717]
[1776346147660,36.22,74935.36,0.0,-0.81479,0.0001,20.34717]
[1776346147690,36.22,74935.36,0.0,-0.81479,0.0001,20.34717]
[1776346147709,36.22,74935.36,0.0,-0.81479,0.0001,20.34731]
[1776346149109,36.22,74954.39,0.0,-0.81294,0.0001,20.47825]
[1776346150113,36.22,74970.14,0.0,-0.8114,0.0001,20.58637]
[1776346151126,36.22,74970.14,0.0,-0.8114,0.0001,20.58637]
[1776346151295,36.22,74977.05,0.0,-0.81072,0.0001,20.63377]
[1776346152128,36.22,74985.47,0.0,-0.80989,0.0001,20.69159]
[1776346153136,36.22,74984.41,0.0,-0.81,0.0001,20.68428]
[1776346155084,36.22,74982.74,0.0,-0.81017,0.0001,20.67262]
[1776346158703,36.22,74981.26,0.0,-0.81032,0.0001,20.66217]
[1776346158924,36.22,74981.26,0.0,-0.81032,0.0001,20.66217]
[1776346158940,36.22,74981.26,0.0,-0.81032,0.0001,20.66217]
[1776346162456,36.22,74982.93,0.0,-0.81016,0.0001,20.67329]
[1776346162493,36.22,74982.93,0.0,-0.81016,0.0001,20.67329]
[1776346162664,36.22,74982.93,0.0,-0.81016,0.0001,20.67329]
[1776346163207,36.22,74986.75,0.0,-0.80978,0.0001,20.69939]
[1776346165443,36.22,74990.74,0.0,-0.80939,0.0001,20.72646]
[1776346165459,36.22,74990.74,0.0,-0.80939,0.0001,20.72646]
[1776346165706,36.22,74990.74,0.0,-0.80939,0.0001,20.72646]
[1776346170260,36.21,74983.17,0.0,-0.81015,0.0001,20.67391]
[1776346170704,36.21,74983.17,0.0,-0.81015,0.0001,20.67391]
[1776346170757,36.21,74983.17,0.0,-0.81015,0.0001,20.67391]
[1776346170937,36.21,74983.17,0.0,-0.81015,0.0001,20.67391]
[1776346176303,36.21,74977.24,0.0,-0.81076,0.0001,20.62951]
[1776346176527,36.21,74977.24,0.0,-0.81076,0.0001,20.62951]
[1776346176591,36.21,74977.24,0.0,-0.81076,0.0001,20.62951]
[1776346176710,36.21,74977.24,0.0,-0.81076,0.0001,20.62951]
[1776346179324,36.21,74967.31,0.0,-0.81173,0.0001,20.56141]
[1776346183018,36.21,74968.75,0.0,-0.81159,0.0001,20.57141]
[1776346183077,36.21,74968.75,0.0,-0.81159,0.0001,20.57141]
[1776346183214,36.21,74968.75,0.0,-0.81159,0.0001,20.57141]
[1776346186899,36.21,74973.76,0.0,-0.81109,0.0001,20.6059]
[1776346186939,36.21,74973.76,0.0,-0.81109,0.0001,20.6059]
[1776346187199,36.21,74973.76,0.0,-0.81109,0.0001,20.6059]
[1776346187301,36.21,74973.47,0.0,-0.81112,0.0001,20.60394]
[1776346192833,36.21,74973.43,0.0,-0.81113,0.0001,20.60375]
[1776346192937,36.21,74973.43,0.0,-0.81113,0.0001,20.60375]
[1776346199268,36.21,74974.68,0.0,-0.811,0.0001,20.61245]
[1776346199289,36.21,74974.68,0.0,-0.811,0.0001,20.61245]
[1776346199484,36.21,74975.24,0.0,-0.81095,0.0001,20.6163]
[1776346200484,36.21,74985.38,0.0,-0.80995,0.0001,20.6858]
[1776346201826,36.21,75008.99,0.0,-0.80762,0.0001,20.84747]
[1776346202500,36.21,75018.63,0.0,-0.80667,0.0001,20.91331]
[1776346203521,36.21,75014.32,0.0,-0.80715,0.0001,20.88001]
[1776346205321,36.21,75014.32,0.0,-0.80715,0.0001,20.88001]
[1776346204524,36.2,74997.3,0.0,-0.80884,0.0001,20.7632]
[1776346205541,36.2,74983.13,0.0,-0.81024,0.0001,20.66608]
[1776346206540,36.2,74973.21,0.0,-0.81121,0.0001,20.59786]
[1776346207547,36.2,74961.22,0.0,-0.81239,0.0001,20.5155]
[1776346209222,36.2,74961.22,0.0,-0.81239,0.0001,20.5155]
[1776346209298,36.2,74954.8,0.0,-0.81301,0.0001,20.47153]
[1776346210574,36.21,74944.92,0.0,-0.81396,0.0001,20.40403]
[1776346211585,36.21,74925.8,0.0,-0.81582,0.0001,20.27248]
[1776346212609,36.21,74896.29,0.0,-0.81865,0.0001,20.0694]
[1776346213612,36.21,74863.38,0.0,-0.82178,9e-05,19.84256]
[1776346214615,36.21,74843.85,0.0,-0.82361,9e-05,19.70847]
[1776346215626,36.21,74838.21,0.0,-0.82414,9e-05,19.66948]
[1776346216635,36.22,74839.15,0.0,-0.82393,9e-05,19.68402]
[1776346220471,36.25,74836.14,0.0,-0.82403,9e-05,19.67662]
[1776346222676,36.27,74844.68,0.0,-0.82309,9e-05,19.74499]
[1776346224466,36.27,74847.09,0.0,-0.82285,9e-05,19.76234]
[1776346225710,36.27,74871.58,0.0,-0.82053,9e-05,19.93187]
[1776346226759,36.28,74888.32,0.0,-0.81892,0.0001,20.04807]
[1776346227712,36.28,74897.07,0.0,-0.81807,0.0001,20.1097]
[1776346229726,36.28,74901.49,0.0,-0.81763,0.0001,20.14134]
[1776346234763,36.29,74889.69,0.0,-0.81874,0.0001,20.05956]
[1776346235770,36.29,74891.57,0.0,-0.81855,0.0001,20.07304]
[1776346240818,36.29,74877.57,0.0,-0.81984,0.0001,19.97944]
[1776346241816,36.3,74868.7,0.0,-0.82068,9e-05,19.91903]
[1776346242824,36.3,74862.89,0.0,-0.82122,9e-05,19.87977]
[1776346245845,36.3,74859.5,0.0,-0.8215,9e-05,19.85891]
[1776346250880,36.31,74871.47,0.0,-0.82031,9e-05,19.94554]
[1776346251888,36.31,74882.68,0.0,-0.81923,0.0001,20.02339]
[1776346252894,36.31,74884.53,0.0,-0.81905,0.0001,20.03656]
[1776346257931,36.32,74889.36,0.0,-0.81855,0.0001,20.07219]
[1776346261045,36.32,74892.48,0.0,-0.81824,0.0001,20.09468]
[1776346261103,36.32,74892.48,0.0,-0.81824,0.0001,20.09468]
[1776346261195,36.32,74892.48,0.0,-0.81824,0.0001,20.09468]
[1776346264356,36.32,74887.78,0.0,-0.81867,0.0001,20.06388]
[1776346264395,36.32,74887.78,0.0,-0.81867,0.0001,20.06388]
[1776346264445,36.32,74887.78,0.0,-0.81867,0.0001,20.06388]
[1776346266012,36.33,74899.33,0.0,-0.81754,0.0001,20.14483]
[1776346267010,36.33,74909.24,0.0,-0.81659,0.0001,20.21333]
[1776346268018,36.33,74905.44,0.0,-0.81694,0.0001,20.18759]
[1776346271039,36.33,74911.43,0.0,-0.81635,0.0001,20.22992]
[1776346272046,36.33,74918.73,0.0,-0.81565,0.0001,20.28034]
[1776346273064,36.33,74886.28,0.0,-0.81875,0.0001,20.05777]
[1776346274071,36.33,74867.96,0.0,-0.82049,9e-05,19.9322]
[1776346275078,36.34,74872.19,0.0,-0.82008,9e-05,19.96186]
[1776346276085,36.34,74881.02,0.0,-0.81923,0.0001,20.02323]
[1776346277092,36.34,74885.85,0.0,-0.81876,0.0001,20.05699]
[1776346280116,36.34,74873.29,0.0,-0.81993,9e-05,19.97217]
[1776346281123,36.34,74858.78,0.0,-0.8213,9e-05,19.87304]
[1776346282130,36.34,74857.51,0.0,-0.82141,9e-05,19.8651]
[1776346283137,36.35,74862.27,0.0,-0.82094,9e-05,19.89866]
[1776346284144,36.35,74856.93,0.0,-0.82144,9e-05,19.86269]
[1776346286158,36.35,74849.78,0.0,-0.82209,9e-05,19.81514]
[1776346287832,36.35,74846.07,0.0,-0.82243,9e-05,19.79049]
[1776346287884,36.35,74846.07,0.0,-0.82243,9e-05,19.79049]
[1776346287940,36.35,74846.07,0.0,-0.82243,9e-05,19.79049]
[1776346292598,36.36,74846.81,0.0,-0.82232,9e-05,19.79607]
[1776346292652,36.36,74846.81,0.0,-0.82232,9e-05,19.79607]
[1776346292687,36.36,74846.81,0.0,-0.82232,9e-05,19.79607]
[1776346295234,36.36,74837.44,0.0,-0.82318,9e-05,19.73355]
[1776346297250,36.37,74829.86,0.0,-0.82387,9e-05,19.68278]
[1776346298257,36.37,74822.8,0.0,-0.82452,9e-05,19.63461]
[1776346299805,36.37,74821.13,0.0,-0.82467,9e-05,19.62353]
[1776346299857,36.37,74821.13,0.0,-0.82467,9e-05,19.62353]
[1776346299937,36.37,74821.13,0.0,-0.82467,9e-05,19.62353]
[1776346302285,36.37,74805.76,0.0,-0.82608,9e-05,19.519]
[1776346303292,36.37,74796.74,0.0,-0.82691,9e-05,19.45743]
[1776346304299,36.37,74785.97,0.0,-0.8279,9e-05,19.38358]
[1776346305306,36.37,74770.67,0.0,-0.82931,9e-05,19.27839]
[1776346306313,36.38,74765.59,0.0,-0.82977,9e-05,19.24377]
[1776346308327,36.38,74779.86,0.0,-0.82845,9e-05,19.3428]
[1776346309334,36.38,74780.76,0.0,-0.82836,9e-05,19.3495]
[1776346310341,36.38,74770.82,0.0,-0.82927,9e-05,19.2813]
[1776346311348,36.38,74772.8,0.0,-0.82908,9e-05,19.29535]
[1776346312355,36.38,74777.51,0.0,-0.82864,9e-05,19.32819]
[1776346314369,36.38,74772.73,0.0,-0.82907,9e-05,19.29594]
[1776346315376,36.38,74778.87,0.0,-0.8285,9e-05,19.33862]
[1776346318195,36.38,74781.33,0.0,-0.82826,9e-05,19.35656]
[1776346320412,36.39,74792.01,0.0,-0.82726,9e-05,19.43151]
[1776346321897,36.39,74791.15,0.0,-0.82733,9e-05,19.42596]
[1776346322425,36.39,74796.77,0.0,-0.8268,9e-05,19.46505]
[1776346323438,36.39,74811.39,0.0,-0.82544,9e-05,19.56605]
[1776346324443,36.39,74830.42,0.0,-0.82366,9e-05,19.69738]
[1776346325451,36.39,74840.28,0.0,-0.82273,9e-05,19.7654]
[1776346326459,36.39,74856.22,0.0,-0.82123,9e-05,19.87509]
[1776346327470,36.39,74867.62,0.0,-0.82015,9e-05,19.95385]
[1776346328477,36.39,74846.14,0.0,-0.82217,9e-05,19.80666]
[1776346329484,36.39,74827.25,0.0,-0.82393,9e-05,19.67743]
[1776346330491,36.39,74817.12,0.0,-0.82488,9e-05,19.60779]
[1776346331498,36.39,74817.51,0.0,-0.82484,9e-05,19.61062]
[1776346336183,36.4,74820.73,0.0,-0.82452,9e-05,19.63382]
[1776346336244,36.4,74820.73,0.0,-0.82452,9e-05,19.63382]
[1776346336380,36.4,74820.73,0.0,-0.82452,9e-05,19.63382]
[1776346337541,36.4,74832.96,0.0,-0.82337,9e-05,19.71876]
[1776346339555,36.4,74830.36,0.0,-0.8236,9e-05,19.70172]
[1776346341570,36.4,74820.77,0.0,-0.82449,9e-05,19.63651]
[1776346342576,36.4,74812.71,0.0,-0.82523,9e-05,19.58122]
[1776346344591,36.4,74813.38,0.0,-0.82517,9e-05,19.58624]
[1776346348620,36.4,74818.2,0.0,-0.8247,9e-05,19.62033]
[1776346349633,36.4,74833.39,0.0,-0.82328,9e-05,19.72505]
[1776346350636,36.41,74842.72,0.0,-0.8224,9e-05,19.78964]
[1776346351643,36.41,74844.56,0.0,-0.82224,9e-05,19.79964]
[1776346352737,36.41,74843.86,0.0,-0.82229,9e-05,19.79554]
[1776346353657,36.41,74852.88,0.0,-0.82144,9e-05,19.85775]
[1776346355671,36.41,74856.94,0.0,-0.82105,9e-05,19.88647]
[1776346357852,36.41,74850.43,0.0,-0.82164,9e-05,19.84344]
[1776346359770,36.41,74850.29,0.0,-0.82165,9e-05,19.84248]
[1776346359885,36.41,74850.29,0.0,-0.82165,9e-05,19.84248]
[1776346359947,36.41,74850.29,0.0,-0.82165,9e-05,19.84248]
[1776346360709,36.42,74839.69,0.0,-0.82263,9e-05,19.77087]
[1776346361715,36.42,74825.48,0.0,-0.82396,9e-05,19.67337]
[1776346362725,36.42,74822.0,0.0,-0.82428,9e-05,19.64965]
[1776346363732,36.42,74829.04,0.0,-0.82362,9e-05,19.69838]
[1776346364739,36.42,74841.39,0.0,-0.82245,9e-05,19.78361]
[1776346365746,36.42,74846.48,0.0,-0.82197,9e-05,19.81912]
[1776346367760,36.42,74854.12,0.0,-0.82124,9e-05,19.87238]
[1776346369774,36.42,74847.19,0.0,-0.82187,9e-05,19.82597]
[1776346372808,36.43,74858.1,0.0,-0.82083,9e-05,19.90184]
[1776346373808,36.43,74867.46,0.0,-0.81994,9e-05,19.96607]
[1776346374815,36.43,74868.21,0.0,-0.81986,9e-05,19.97235]
[1776346377836,36.43,74862.67,0.0,-0.82036,9e-05,19.93607]
[1776346380857,36.43,74854.68,0.0,-0.82109,9e-05,19.88255]
[1776346382871,36.44,74852.27,0.0,-0.82132,9e-05,19.86621]
[1776346386908,36.44,74839.61,0.0,-0.8225,9e-05,19.77979]
[1776346387906,36.44,74818.77,0.0,-0.82445,9e-05,19.63663]
[1776346388913,36.44,74809.69,0.0,-0.8253,9e-05,19.57424]
[1776346389920,36.44,74810.53,0.0,-0.82522,9e-05,19.58017]
[1776346390928,36.44,74816.4,0.0,-0.82467,9e-05,19.62066]
[1776346391937,36.44,74822.93,0.0,-0.82406,9e-05,19.66563]
[1776346393968,36.44,74830.3,0.0,-0.82336,9e-05,19.71661]
[1776346394971,36.44,74835.46,0.0,-0.82288,9e-05,19.75217]
[1776346397992,36.44,74827.78,0.0,-0.82359,9e-05,19.6998]
[1776346399005,36.44,74819.88,0.0,-0.82433,9e-05,19.64567]
[1776346400020,36.44,74812.74,0.0,-0.82499,9e-05,19.59666]
[1776346401025,36.44,74817.82,0.0,-0.82452,9e-05,19.6317]
[1776346404046,36.44,74823.25,0.0,-0.82401,9e-05,19.66937]
[1776346405712,36.44,74823.38,0.0,-0.82399,9e-05,19.67044]
[1776346405757,36.44,74823.38,0.0,-0.82399,9e-05,19.67044]
[1776346405938,36.44,74823.38,0.0,-0.82399,9e-05,19.67044]
[1776346407073,36.44,74837.39,0.0,-0.82267,9e-05,19.76705]
[1776346408080,36.44,74851.44,0.0,-0.82135,9e-05,19.86371]
[1776346409088,36.44,74851.83,0.0,-0.82131,9e-05,19.86687]
[1776346410095,36.44,74842.77,0.0,-0.82215,9e-05,19.80516]
[1776346411102,36.44,74843.65,0.0,-0.82209,9e-05,19.80792]
[1776346413116,36.45,74849.22,0.0,-0.82156,9e-05,19.84649]
[1776346415133,36.45,74841.62,0.0,-0.82227,9e-05,19.79458]
[1776346416140,36.45,74839.97,0.0,-0.82242,9e-05,19.78345]
[1776346417264,36.45,74839.97,0.0,-0.82242,9e-05,19.78345]
[1776346417312,36.45,74839.97,0.0,-0.82242,9e-05,19.78345]
[1776346417439,36.45,74839.97,0.0,-0.82242,9e-05,19.78345]
[1776346418154,36.45,74828.23,0.0,-0.82352,9e-05,19.70315]
[1776346419161,36.45,74817.79,0.0,-0.82449,9e-05,19.63145]
[1776346420221,36.45,74816.88,0.0,-0.82458,9e-05,19.6253]
[1776346421214,36.45,74821.75,0.0,-0.82412,9e-05,19.65894]
[1776346423229,36.45,74821.95,0.0,-0.8241,9e-05,19.66055]
[1776346424763,36.45,74821.52,0.0,-0.82414,9e-05,19.65773]
[1776346424815,36.45,74821.52,0.0,-0.82414,9e-05,19.65773]
[1776346424938,36.45,74821.52,0.0,-0.82414,9e-05,19.65773]
[1776346429030,36.45,74820.51,0.0,-0.82422,9e-05,19.65137]
[1776346429056,36.45,74820.51,0.0,-0.82422,9e-05,19.65137]
[1776346429189,36.45,74820.51,0.0,-0.82422,9e-05,19.65137]
[1776346429271,36.45,74820.04,0.0,-0.82427,9e-05,19.64829]
[1776346433299,36.45,74809.85,0.0,-0.82521,9e-05,19.57885]
[1776346435317,36.45,74815.42,0.0,-0.82468,9e-05,19.6175]
[1776346436324,36.45,74830.26,0.0,-0.82329,9e-05,19.71978]
[1776346437331,36.45,74834.26,0.0,-0.82291,9e-05,19.74746]
[1776346438695,36.45,74834.3,0.0,-0.82291,9e-05,19.74792]
[1776346438733,36.45,74834.3,0.0,-0.82291,9e-05,19.74792]
[1776346438945,36.45,74834.3,0.0,-0.82291,9e-05,19.74792]
[1776346443587,36.45,74833.36,0.0,-0.82299,9e-05,19.74191]
[1776346443597,36.45,74833.36,0.0,-0.82299,9e-05,19.74191]
[1776346443688,36.45,74833.36,0.0,-0.82299,9e-05,19.74191]
[1776346443688,36.45,74833.71,0.0,-0.82296,9e-05,19.74435]
[1776346447401,36.45,74847.27,0.0,-0.82168,9e-05,19.8379]
[1776346448412,36.46,74852.03,0.0,-0.82123,9e-05,19.87077]
[1776346450423,36.46,74842.76,0.0,-0.82209,9e-05,19.80743]
[1776346451431,36.46,74833.14,0.0,-0.82299,9e-05,19.74161]
[1776346452439,36.46,74838.53,0.0,-0.82249,9e-05,19.77874]
[1776346454461,36.46,74844.71,0.0,-0.8219,9e-05,19.82149]
[1776346455467,36.46,74852.32,0.0,-0.82118,9e-05,19.87392]
[1776346456599,36.46,74852.32,0.0,-0.82118,9e-05,19.87392]
[1776346456651,36.46,74852.32,0.0,-0.82118,9e-05,19.87392]
[1776346456695,36.46,74852.32,0.0,-0.82118,9e-05,19.87392]
[1776346460430,36.46,74853.95,0.0,-0.82102,9e-05,19.88574]
[1776346460444,36.46,74853.95,0.0,-0.82102,9e-05,19.88574]
[1776346460534,36.46,74853.95,0.0,-0.82102,9e-05,19.88574]
[1776346460694,36.46,74853.95,0.0,-0.82102,9e-05,19.88574]
[1776346461510,36.46,74869.86,0.0,-0.81951,9e-05,19.99506]
[1776346462517,36.46,74876.09,0.0,-0.81891,9e-05,20.0382]
[1776346465538,36.46,74883.86,0.0,-0.81816,0.0001,20.09254]
[1776346466545,36.46,74889.22,0.0,-0.81764,0.0001,20.12969]
[1776346467552,36.46,74878.27,0.0,-0.81868,0.0001,20.05513]
[1776346468559,36.47,74872.6,0.0,-0.81921,9e-05,20.01681]
[1776346471580,36.47,74876.71,0.0,-0.81882,9e-05,20.04319]
[1776346471839,36.47,74876.71,0.0,-0.81882,9e-05,20.04319]
[1776346471893,36.47,74876.71,0.0,-0.81882,9e-05,20.04319]
[1776346471941,36.47,74876.71,0.0,-0.81882,9e-05,20.04319]
[1776346474601,36.47,74865.94,0.0,-0.81982,9e-05,19.9705]
[1776346476615,36.47,74871.55,0.0,-0.81928,9e-05,20.00969]
[1776346477257,36.47,74871.55,0.0,-0.81928,9e-05,20.00969]
[1776346477310,36.47,74871.55,0.0,-0.81928,9e-05,20.00969]
[1776346477374,36.47,74871.55,0.0,-0.81928,9e-05,20.00969]
[1776346477443,36.47,74871.55,0.0,-0.81928,9e-05,20.00969]
[1776346478633,36.47,74859.87,0.0,-0.82038,9e-05,19.93037]
[1776346479640,36.48,74842.63,0.0,-0.822,9e-05,19.81248]
[1776346480647,36.48,74834.05,0.0,-0.8228,9e-05,19.75387]
[1776346481654,36.48,74834.43,0.0,-0.82276,9e-05,19.75679]
[1776346483669,36.48,74847.24,0.0,-0.82155,9e-05,19.84525]
[1776346484675,36.48,74857.45,0.0,-0.82058,9e-05,19.91544]
[1776346485683,36.48,74850.06,0.0,-0.82128,9e-05,19.8649]
[1776346486690,36.48,74841.65,0.0,-0.82206,9e-05,19.80738]
[1776346487697,36.48,74838.66,0.0,-0.82234,9e-05,19.7871]
[1776346488093,36.48,74838.66,0.0,-0.82234,9e-05,19.7871]
[1776346488164,36.48,74838.66,0.0,-0.82234,9e-05,19.7871]
[1776346488192,36.48,74838.66,0.0,-0.82234,9e-05,19.7871]
[1776346490224,36.48,74840.15,0.0,-0.8222,9e-05,19.79779]
[1776346490275,36.48,74840.15,0.0,-0.8222,9e-05,19.79779]
[1776346490439,36.48,74840.15,0.0,-0.8222,9e-05,19.79779]
[1776346490720,36.48,74839.63,0.0,-0.82224,9e-05,19.79446]
[1776346494747,36.48,74834.66,0.0,-0.82269,9e-05,19.7614]
[1776346496673,36.48,74834.66,0.0,-0.82269,9e-05,19.7614]
[1776346496692,36.48,74834.66,0.0,-0.82269,9e-05,19.7614]
[1776346496955,36.48,74836.63,0.0,-0.8225,9e-05,19.77545]
[1776346497771,36.48,74826.38,0.0,-0.82346,9e-05,19.7054]
[1776346498778,36.49,74821.65,0.0,-0.82389,9e-05,19.6733]
[1776346500792,36.49,74826.56,0.0,-0.82343,9e-05,19.70748]
[1776346501799,36.49,74833.21,0.0,-0.8228,9e-05,19.75349]
[1776346503149,36.49,74833.21,0.0,-0.8228,9e-05,19.75349]
[1776346503192,36.49,74833.21,0.0,-0.8228,9e-05,19.75349]
[1776346503277,36.49,74833.21,0.0,-0.8228,9e-05,19.75349]
[1776346503347,36.49,74836.43,0.0,-0.82249,9e-05,19.77621]
[1776346504824,36.49,74830.31,0.0,-0.82306,9e-05,19.73449]
[1776346505829,36.49,74818.58,0.0,-0.82415,9e-05,19.65429]
[1776346506843,36.49,74818.58,0.0,-0.82415,9e-05,19.65429]
[1776346506896,36.49,74818.58,0.0,-0.82415,9e-05,19.65429]
[1776346506940,36.49,74818.58,0.0,-0.82415,9e-05,19.65429]
[1776346506997,36.49,74816.05,0.0,-0.82438,9e-05,19.63735]
[1776346508850,36.49,74810.22,0.0,-0.82492,9e-05,19.59762]
[1776346509862,36.49,74805.11,0.0,-0.82539,9e-05,19.56284]
[1776346510867,36.49,74794.99,0.0,-0.82632,9e-05,19.49369]
[1776346512881,36.49,74797.03,0.0,-0.82613,9e-05,19.50817]
[1776346513887,36.49,74803.09,0.0,-0.82556,9e-05,19.55006]
[1776346516537,36.49,74804.87,0.0,-0.82539,9e-05,19.56254]
[1776346516590,36.49,74804.87,0.0,-0.82539,9e-05,19.56254]
[1776346516697,36.49,74804.87,0.0,-0.82539,9e-05,19.56254]
[1776346517916,36.5,74801.5,0.0,-0.8257,9e-05,19.53997]
[1776346519196,36.5,74801.5,0.0,-0.8257,9e-05,19.53997]
[1776346519217,36.5,74801.5,0.0,-0.8257,9e-05,19.53997]
[1776346519439,36.5,74801.5,0.0,-0.8257,9e-05,19.53997]
[1776346519539,36.5,74798.25,0.0,-0.82599,9e-05,19.51805]
[1776346520666,36.5,74798.25,0.0,-0.82599,9e-05,19.51805]
[1776346520692,36.5,74798.25,0.0,-0.82599,9e-05,19.51805]
[1776346520693,36.5,74798.25,0.0,-0.82599,9e-05,19.51805]
[1776346523959,36.5,74792.15,0.0,-0.82654,9e-05,19.4771]
[1776346524966,36.5,74780.15,0.0,-0.82765,9e-05,19.39492]
[1776346526746,36.5,74780.15,0.0,-0.82765,9e-05,19.39492]
[1776346526746,36.5,74778.53,0.0,-0.82779,9e-05,19.38429]
[1776346526798,36.5,74778.53,0.0,-0.82779,9e-05,19.38429]
[1776346526936,36.5,74778.53,0.0,-0.82779,9e-05,19.38429]
[1776346530001,36.5,74783.76,0.0,-0.82729,9e-05,19.42121]
[1776346531406,36.5,74783.76,0.0,-0.82729,9e-05,19.42121]
[1776346531435,36.5,74783.76,0.0,-0.82729,9e-05,19.42121]
[1776346531663,36.5,74783.76,0.0,-0.82729,9e-05,19.42121]
[1776346531685,36.5,74783.76,0.0,-0.82729,9e-05,19.42121]
[1776346531737,36.5,74783.76,0.0,-0.82729,9e-05,19.42121]
[1776346531765,36.5,74783.8,0.0,-0.8273,9e-05,19.41865]
[1776346531941,36.5,74783.8,0.0,-0.8273,9e-05,19.41865]
[1776346534030,36.5,74790.78,0.0,-0.82665,9e-05,19.4672]
[1776346535059,36.5,74790.78,0.0,-0.82665,9e-05,19.4672]
[1776346535159,36.5,74790.78,0.0,-0.82665,9e-05,19.4672]
[1776346535198,36.5,74790.78,0.0,-0.82665,9e-05,19.4672]
[1776346535206,36.5,74790.78,0.0,-0.82665,9e-05,19.4672]
[1776346535763,36.5,74790.78,0.0,-0.82665,9e-05,19.4672]
[1776346535254,36.5,74791.94,0.0,-0.82654,9e-05,19.47553]
[1776346535949,36.5,74791.94,0.0,-0.82654,9e-05,19.47553]
[1776346536044,36.5,74790.04,0.0,-0.82672,9e-05,19.46249]
[1776346537051,36.5,74783.79,0.0,-0.82729,9e-05,19.4196]
[1776346538727,36.5,74783.79,0.0,-0.82729,9e-05,19.4196]
[1776346538793,36.5,74783.79,0.0,-0.82729,9e-05,19.4196]
[1776346538741,36.51,74780.6,0.0,-0.82758,9e-05,19.39824]
[1776346538943,36.51,74780.6,0.0,-0.82758,9e-05,19.39824]
[1776346539326,36.51,74780.6,0.0,-0.82758,9e-05,19.39824]
[1776346539378,36.51,74780.6,0.0,-0.82758,9e-05,19.39824]
[1776346539439,36.51,74780.6,0.0,-0.82758,9e-05,19.39824]
[1776346539540,36.51,74774.33,0.0,-0.82815,9e-05,19.35532]
[1776346545109,36.51,74769.58,0.0,-0.82857,9e-05,19.3238]
[1776346546822,36.51,74773.52,0.0,-0.82821,9e-05,19.35101]
[1776346546846,36.51,74773.52,0.0,-0.82821,9e-05,19.35101]
[1776346546938,36.51,74773.52,0.0,-0.82821,9e-05,19.35101]
[1776346548443,36.51,74775.8,0.0,-0.828,9e-05,19.36678]
[1776346548496,36.51,74775.8,0.0,-0.828,9e-05,19.36678]
[1776346548691,36.51,74775.8,0.0,-0.828,9e-05,19.36678]
[1776346548743,36.51,74775.8,0.0,-0.828,9e-05,19.36678]
[1776346548703,36.51,74775.26,0.0,-0.82805,9e-05,19.36317]
[1776346548937,36.51,74775.26,0.0,-0.82805,9e-05,19.36317]
[1776346549137,36.51,74773.36,0.0,-0.82822,9e-05,19.35023]
[1776346553381,36.51,74771.27,0.0,-0.82841,9e-05,19.33628]
[1776346553433,36.51,74771.27,0.0,-0.82841,9e-05,19.33628]
[1776346553703,36.51,74771.27,0.0,-0.82841,9e-05,19.33628]
[1776346554135,36.51,74766.97,0.0,-0.8288,9e-05,19.30689]
[1776346554186,36.51,74766.97,0.0,-0.8288,9e-05,19.30689]
[1776346554440,36.51,74766.97,0.0,-0.8288,9e-05,19.30689]
[1776346554467,36.51,74765.82,0.0,-0.8289,9e-05,19.29918]
[1776346559101,36.51,74761.48,0.0,-0.82929,9e-05,19.2702]
[1776346559195,36.51,74761.48,0.0,-0.82929,9e-05,19.2702]
[1776346559398,36.51,74761.48,0.0,-0.82929,9e-05,19.2702]
[1776346559405,36.51,74761.48,0.0,-0.82929,9e-05,19.2702]
[1776346559444,36.51,74761.48,0.0,-0.82929,9e-05,19.2702]
[1776346559457,36.51,74761.48,0.0,-0.82929,9e-05,19.2702]
[1776346559689,36.51,74761.48,0.0,-0.82929,9e-05,19.2702]
[1776346559790,36.51,74760.6,0.0,-0.82936,9e-05,19.26439]
[1776346563240,36.51,74748.07,0.0,-0.8305,9e-05,19.17905]
[1776346564247,36.52,74744.05,0.0,-0.83086,9e-05,19.15206]
[1776346566264,36.52,74753.35,0.0,-0.83,9e-05,19.21669]
[1776346567270,36.52,74762.91,0.0,-0.82912,9e-05,19.28265]
[1776346568277,36.52,74762.94,0.0,-0.82911,9e-05,19.28307]
[1776346569285,36.52,74751.57,0.0,-0.83015,9e-05,19.20518]
[1776346570292,36.52,74744.08,0.0,-0.83083,9e-05,19.15404]
[1776346571673,36.52,74744.08,0.0,-0.83083,9e-05,19.15404]
[1776346571690,36.52,74744.08,0.0,-0.83083,9e-05,19.15404]
[1776346571921,36.52,74744.66,0.0,-0.83077,9e-05,19.1584]
[1776346572769,36.52,74744.66,0.0,-0.83077,9e-05,19.1584]
[1776346572823,36.52,74744.66,0.0,-0.83077,9e-05,19.1584]
[1776346572956,36.52,74745.04,0.0,-0.83073,9e-05,19.16138]
[1776346573322,36.52,74751.02,0.0,-0.83018,9e-05,19.20282]
[1776346574333,36.52,74763.65,0.0,-0.82903,9e-05,19.28966]
[1776346575776,36.52,74763.65,0.0,-0.82903,9e-05,19.28966]
[1776346575823,36.52,74767.71,0.0,-0.82865,9e-05,19.31772]
[1776346575851,36.52,74767.71,0.0,-0.82865,9e-05,19.31772]
[1776346577023,36.52,74768.04,0.0,-0.82862,9e-05,19.32014]
[1776346578359,36.52,74757.03,0.0,-0.82962,9e-05,19.24486]
[1776346578960,36.52,74757.03,0.0,-0.82962,9e-05,19.24486]
[1776346579012,36.52,74757.03,0.0,-0.82962,9e-05,19.24486]
[1776346579202,36.52,74757.03,0.0,-0.82962,9e-05,19.24486]
[1776346579821,36.52,74757.03,0.0,-0.82962,9e-05,19.24486]
[1776346579837,36.52,74757.03,0.0,-0.82962,9e-05,19.24486]
[1776346579362,36.52,74758.16,0.0,-0.82952,9e-05,19.25287]
[1776346579856,36.52,74758.16,0.0,-0.82952,9e-05,19.25287]
[1776346580370,36.52,74762.46,0.0,-0.82912,9e-05,19.28263]
[1776346582032,36.52,74760.29,0.0,-0.82931,9e-05,19.26791]
[1776346582087,36.52,74760.29,0.0,-0.82931,9e-05,19.26791]
[1776346582190,36.52,74760.29,0.0,-0.82931,9e-05,19.26791]
[1776346582384,36.52,74757.59,0.0,-0.82956,9e-05,19.24958]
[1776346584836,36.53,74757.37,0.0,-0.82958,9e-05,19.24829]
[1776346584417,36.53,74764.51,0.0,-0.82892,9e-05,19.29754]
[1776346584969,36.53,74764.51,0.0,-0.82892,9e-05,19.29754]
[1776346585083,36.53,74764.51,0.0,-0.82892,9e-05,19.29754]
[1776346585196,36.53,74764.51,0.0,-0.82892,9e-05,19.29754]
[1776346585722,36.53,74764.51,0.0,-0.82892,9e-05,19.29754]
[1776346585789,36.53,74773.97,0.0,-0.82805,9e-05,19.36282]
[1776346586416,36.53,74779.89,0.0,-0.8275,9e-05,19.40371]
[1776346589445,36.53,74776.39,0.0,-0.82782,9e-05,19.3801]
[1776346589688,36.53,74776.39,0.0,-0.82782,9e-05,19.3801]
[1776346589723,36.53,74776.39,0.0,-0.82782,9e-05,19.3801]
[1776346589768,36.53,74774.26,0.0,-0.82801,9e-05,19.36556]
[1776346589951,36.53,74774.26,0.0,-0.82801,9e-05,19.36556]
[1776346590190,36.53,74774.26,0.0,-0.82801,9e-05,19.36556]
[1776346590444,36.53,74773.29,0.0,-0.8281,9e-05,19.359]
[1776346591451,36.53,74778.05,0.0,-0.82768,9e-05,19.38841]
[1776346592595,36.53,74778.05,0.0,-0.82768,9e-05,19.38841]
[1776346592699,36.53,74778.05,0.0,-0.82768,9e-05,19.38841]
[1776346592816,36.53,74778.05,0.0,-0.82768,9e-05,19.38841]
[1776346592797,36.53,74779.29,0.0,-0.82756,9e-05,19.39707]
[1776346593059,36.53,74779.29,0.0,-0.82756,9e-05,19.39707]
[1776346593193,36.53,74779.29,0.0,-0.82756,9e-05,19.39707]
[1776346593465,36.53,74780.28,0.0,-0.82747,9e-05,19.4042]
[1776346596491,36.53,74775.14,0.0,-0.82793,9e-05,19.3698]
[1776346597058,36.53,74775.14,0.0,-0.82793,9e-05,19.3698]
[1776346597110,36.53,74775.14,0.0,-0.82793,9e-05,19.3698]
[1776346597194,36.53,74775.14,0.0,-0.82793,9e-05,19.3698]
[1776346597498,36.53,74772.62,0.0,-0.82816,9e-05,19.35275]
[1776346599512,36.53,74765.42,0.0,-0.82881,9e-05,19.30386]
[1776346600520,36.54,74748.92,0.0,-0.8303,9e-05,19.19188]
[1776346601437,36.54,74748.92,0.0,-0.8303,9e-05,19.19188]
[1776346601527,36.54,74740.66,0.0,-0.83105,9e-05,19.13524]
[1776346602534,36.54,74739.1,0.0,-0.83119,9e-05,19.12469]
[1776346603778,36.54,74739.1,0.0,-0.83119,9e-05,19.12469]
[1776346603830,36.54,74739.1,0.0,-0.83119,9e-05,19.12469]
[1776346604808,36.54,74737.99,0.0,-0.83129,9e-05,19.11723]
[1776346604843,36.54,74737.99,0.0,-0.83129,9e-05,19.11723]
[1776346604942,36.54,74739.9,0.0,-0.83111,9e-05,19.13053]
[1776346605555,36.54,74742.6,0.0,-0.83086,9e-05,19.14924]
[1776346610590,36.54,74738.92,0.0,-0.83119,9e-05,19.1247]
[1776346612616,36.54,74735.78,0.0,-0.83147,9e-05,19.10331]
[1776346612621,36.54,74735.78,0.0,-0.83147,9e-05,19.10331]
[1776346612700,36.54,74735.78,0.0,-0.83147,9e-05,19.10331]
[1776346612781,36.54,74735.3,0.0,-0.83151,9e-05,19.10021]
[1776346614618,36.54,74727.38,0.0,-0.83222,9e-05,19.04623]
[1776346615625,36.54,74715.51,0.0,-0.8333,9e-05,18.96479]
[1776346616632,36.54,74713.02,0.0,-0.83352,9e-05,18.94788]
[1776346618197,36.54,74711.6,0.0,-0.83364,9e-05,18.93833]
[1776346618781,36.54,74711.6,0.0,-0.83364,9e-05,18.93833]
[1776346619739,36.54,74711.67,0.0,-0.83363,9e-05,18.93902]
[1776346619768,36.54,74700.12,0.0,-0.83467,9e-05,18.85986]
[1776346620660,36.54,74698.45,0.0,-0.83482,9e-05,18.84847]
[1776346621667,36.54,74709.24,0.0,-0.83385,9e-05,18.92275]
[1776346622674,36.54,74726.34,0.0,-0.8323,9e-05,19.04043]
[1776346623141,36.54,74726.34,0.0,-0.8323,9e-05,19.04043]
[1776346623681,36.54,74733.95,0.0,-0.83161,9e-05,19.09296]
[1776346624688,36.54,74742.07,0.0,-0.83087,9e-05,19.14892]
[1776346625696,36.54,74756.03,0.0,-0.8296,9e-05,19.24475]
[1776346626703,36.54,74758.53,0.0,-0.82937,9e-05,19.26203]
[1776346628717,36.54,74750.11,0.0,-0.83013,9e-05,19.20419]
[1776346629724,36.54,74745.9,0.0,-0.83052,9e-05,19.17532]
[1776346630571,36.54,74745.9,0.0,-0.83052,9e-05,19.17532]
[1776346631198,36.54,74744.77,0.0,-0.83062,9e-05,19.16763]
[1776346632502,36.54,74744.49,0.0,-0.83064,9e-05,19.16579]
[1776346632554,36.54,74744.49,0.0,-0.83064,9e-05,19.16579]
[1776346632688,36.54,74744.49,0.0,-0.83064,9e-05,19.16579]
[1776346632745,36.54,74745.17,0.0,-0.83058,9e-05,19.17053]
[1776346634761,36.54,74731.13,0.0,-0.83185,9e-05,19.07428]
[1776346635768,36.55,74727.61,0.0,-0.83217,9e-05,19.05031]
[1776346637783,36.55,74723.62,0.0,-0.83253,9e-05,19.02309]
[1776346639507,36.55,74727.06,0.0,-0.83222,9e-05,19.04682]
[1776346639561,36.55,74727.06,0.0,-0.83222,9e-05,19.04682]
[1776346639694,36.55,74727.06,0.0,-0.83222,9e-05,19.04682]
[1776346639800,36.55,74726.68,0.0,-0.83225,9e-05,19.04447]
[1776346642818,36.55,74718.11,0.0,-0.83302,9e-05,18.98588]
[1776346643328,36.55,74718.11,0.0,-0.83302,9e-05,18.98588]
[1776346643379,36.55,74718.11,0.0,-0.83302,9e-05,18.98588]
[1776346643437,36.55,74718.11,0.0,-0.83302,9e-05,18.98588]
[1776346643825,36.55,74713.15,0.0,-0.83346,9e-05,18.95197]
[1776346644972,36.55,74714.09,0.0,-0.83337,9e-05,18.95864]
[1776346647192,36.55,74717.18,0.0,-0.83309,9e-05,18.98027]
[1776346647853,36.55,74726.89,0.0,-0.83221,9e-05,19.04712]
[1776346648371,36.55,74726.89,0.0,-0.83221,9e-05,19.04712]
[1776346648439,36.55,74726.89,0.0,-0.83221,9e-05,19.04712]
[1776346648923,36.55,74726.89,0.0,-0.83221,9e-05,19.04712]
[1776346648860,36.55,74726.11,0.0,-0.83228,9e-05,19.04202]
[1776346650873,36.55,74718.11,0.0,-0.833,9e-05,18.98728]
[1776346652922,36.55,74717.37,0.0,-0.83309,9e-05,18.97892]
[1776346652936,36.55,74717.37,0.0,-0.83309,9e-05,18.97892]
[1776346652930,36.55,74716.2,0.0,-0.83319,9e-05,18.97107]
[1776346653307,36.55,74716.2,0.0,-0.83319,9e-05,18.97107]
[1776346653895,36.55,74717.38,0.0,-0.83308,9e-05,18.97936]
[1776346658301,36.55,74716.14,0.0,-0.83318,9e-05,18.97156]
[1776346658363,36.55,74716.14,0.0,-0.83318,9e-05,18.97156]
[1776346658445,36.55,74716.14,0.0,-0.83318,9e-05,18.97156]
[1776346658929,36.55,74714.15,0.0,-0.83336,9e-05,18.95809]
[1776346660944,36.55,74709.19,0.0,-0.8338,9e-05,18.92448]
[1776346662112,36.55,74701.32,0.0,-0.8345,9e-05,18.8707]
[1776346662960,36.55,74691.43,0.0,-0.83538,9e-05,18.80311]
[1776346663967,36.55,74683.2,0.0,-0.83612,9e-05,18.74665]
[1776346665568,36.55,74683.2,0.0,-0.83612,9e-05,18.74665]
[1776346665675,36.55,74672.05,0.0,-0.83711,9e-05,18.67021]
[1776346666658,36.55,74672.05,0.0,-0.83711,9e-05,18.67021]
[1776346666759,36.56,74649.66,0.0,-0.83908,9e-05,18.51682]
[1776346667062,36.56,74656.78,0.0,-0.83845,9e-05,18.56571]
[1776346668044,36.56,74656.78,0.0,-0.83845,9e-05,18.56571]
[1776346668136,36.56,74656.78,0.0,-0.83845,9e-05,18.56571]
[1776346668196,36.56,74658.69,0.0,-0.83828,9e-05,18.57894]
[1776346669039,36.56,74658.69,0.0,-0.83828,9e-05,18.57894]
[1776346669077,36.56,74663.32,0.0,-0.83787,9e-05,18.61083]
[1776346671091,36.56,74651.92,0.0,-0.83888,9e-05,18.53267]
[1776346672098,36.56,74644.85,0.0,-0.8395,9e-05,18.48427]
[1776346673105,36.56,74654.53,0.0,-0.83864,9e-05,18.55095]
[1776346674112,36.56,74672.71,0.0,-0.83703,9e-05,18.67591]
[1776346675119,36.56,74677.05,0.0,-0.83664,9e-05,18.70588]
[1776346676126,36.56,74685.49,0.0,-0.83589,9e-05,18.764]
[1776346677133,36.56,74690.08,0.0,-0.83548,9e-05,18.79576]
[1776346680154,36.56,74706.82,0.0,-0.83397,9e-05,18.91127]
[1776346681160,36.56,74709.1,0.0,-0.83376,9e-05,18.92704]
[1776346682168,36.56,74715.5,0.0,-0.83319,9e-05,18.97108]
[1776346683175,36.56,74719.22,0.0,-0.83285,9e-05,18.99666]
[1776346685301,36.56,74709.61,0.0,-0.83371,9e-05,18.93087]
[1776346686234,36.56,74718.22,0.0,-0.83294,9e-05,18.99007]
[1776346687224,36.56,74721.18,0.0,-0.83267,9e-05,19.01055]
[1776346688989,36.56,74720.25,0.0,-0.83275,9e-05,19.0043]
[1776346689040,36.56,74720.25,0.0,-0.83275,9e-05,19.0043]
[1776346689199,36.56,74720.25,0.0,-0.83275,9e-05,19.0043]
[1776346689238,36.56,74720.46,0.0,-0.83273,9e-05,19.00587]
[1776346692259,36.56,74716.09,0.0,-0.83312,9e-05,18.97627]
[1776346693533,36.56,74716.09,0.0,-0.83312,9e-05,18.97627]
[1776346693608,36.56,74716.09,0.0,-0.83312,9e-05,18.97627]
[1776346693694,36.56,74716.09,0.0,-0.83312,9e-05,18.97627]
[1776346693940,36.56,74716.09,0.0,-0.83312,9e-05,18.97627]
[1776346693984,36.56,74716.73,0.0,-0.83305,9e-05,18.98099]
[1776346694621,36.56,74711.2,0.0,-0.83355,9e-05,18.94324]
[1776346696592,36.56,74712.81,0.0,-0.83341,9e-05,18.95429]
[1776346696697,36.56,74712.81,0.0,-0.83341,9e-05,18.95429]
[1776346696850,36.56,74719.62,0.0,-0.83279,9e-05,19.00138]
[1776346697294,36.56,74723.75,0.0,-0.83241,9e-05,19.02973]
[1776346698301,36.56,74727.64,0.0,-0.83206,9e-05,19.05653]
[1776346699197,36.56,74727.64,0.0,-0.83206,9e-05,19.05653]
[1776346699308,36.56,74731.35,0.0,-0.83172,9e-05,19.08226]
[1776346700315,36.56,74741.51,0.0,-0.8308,9e-05,19.15221]
[1776346701324,36.57,74748.58,0.0,-0.83013,9e-05,19.20263]
[1776346702329,36.57,74755.83,0.0,-0.82946,9e-05,19.25253]
[1776346703336,36.57,74751.63,0.0,-0.82984,9e-05,19.22382]
[1776346704343,36.57,74747.97,0.0,-0.83018,9e-05,19.19875]
[1776346705350,36.57,74740.22,0.0,-0.83088,9e-05,19.14556]
[1776346706357,36.57,74744.12,0.0,-0.83053,9e-05,19.17233]
[1776346707217,36.57,74744.12,0.0,-0.83053,9e-05,19.17233]
[1776346707364,36.57,74747.25,0.0,-0.83024,9e-05,19.19387]
[1776346709378,36.57,74743.69,0.0,-0.83057,9e-05,19.16949]
[1776346712460,36.57,74740.09,0.0,-0.83092,9e-05,19.14142]
[1776346715481,36.57,74744.35,0.0,-0.83053,9e-05,19.1708]
[1776346720515,36.57,74742.02,0.0,-0.83074,9e-05,19.15486]
[1776346722530,36.57,74737.32,0.0,-0.83116,9e-05,19.12267]
[1776346724547,36.57,74714.11,0.0,-0.83326,9e-05,18.96346]
[1776346725734,36.57,74714.11,0.0,-0.83326,9e-05,18.96346]
[1776346725807,36.57,74698.3,0.0,-0.83468,9e-05,18.85487]
[1776346726071,36.57,74698.3,0.0,-0.83468,9e-05,18.85487]
[1776346726563,36.57,74688.63,0.0,-0.83555,9e-05,18.78841]
[1776346727569,36.57,74680.62,0.0,-0.83626,9e-05,18.73346]
[1776346729565,36.57,74682.56,0.0,-0.83609,9e-05,18.7469]
[1776346731610,36.57,74690.6,0.0,-0.83537,9e-05,18.80212]
[1776346733623,36.57,74684.16,0.0,-0.83594,9e-05,18.75791]
[1776346735049,36.57,74681.61,0.0,-0.83617,9e-05,18.7404]
[1776346737652,36.57,74676.87,0.0,-0.83659,9e-05,18.70794]
[1776346739666,36.57,74664.63,0.0,-0.83768,9e-05,18.62407]
[1776346740673,36.57,74661.33,0.0,-0.83797,9e-05,18.60148]
[1776346742689,36.57,74666.62,0.0,-0.8375,9e-05,18.63794]
[1776346747724,36.57,74665.31,0.0,-0.83761,9e-05,18.62945]
[1776346748731,36.57,74672.16,0.0,-0.837,9e-05,18.67665]
[1776346751752,36.57,74681.38,0.0,-0.83617,9e-05,18.74029]
[1776346752759,36.57,74683.8,0.0,-0.83595,9e-05,18.75704]
[1776346755780,36.57,74699.37,0.0,-0.83456,9e-05,18.86419]
[1776346756787,36.57,74702.49,0.0,-0.83428,9e-05,18.88557]
[1776346761822,36.57,74704.89,0.0,-0.83407,9e-05,18.90176]
[1776346762829,36.57,74697.91,0.0,-0.8347,9e-05,18.85377]
[1776346763835,36.57,74689.8,0.0,-0.83542,9e-05,18.7981]
[1776346765849,36.57,74684.65,0.0,-0.83588,9e-05,18.76278]
[1776346767867,36.57,74666.57,0.0,-0.83749,9e-05,18.63872]
[1776346768876,36.57,74646.56,0.0,-0.83925,9e-05,18.50135]
[1776346769883,36.57,74651.96,0.0,-0.83878,9e-05,18.53856]
[1776346774669,36.57,74649.94,0.0,-0.83897,9e-05,18.52161]
[1776346775133,36.57,74650.4,0.0,-0.83893,9e-05,18.52489]
[1776346775925,36.57,74638.62,0.0,-0.83997,9e-05,18.44388]
[1776346776932,36.57,74635.49,0.0,-0.84024,9e-05,18.42249]
[1776346778222,36.57,74634.43,0.0,-0.84033,9e-05,18.41533]
[1776346780960,36.58,74644.61,0.0,-0.83944,9e-05,18.48551]
[1776346782974,36.58,74638.6,0.0,-0.83996,9e-05,18.44433]
[1776346786628,36.58,74638.24,0.0,-0.83999,9e-05,18.44209]
[1776346786636,36.58,74638.24,0.0,-0.83999,9e-05,18.44209]
[1776346786692,36.58,74638.24,0.0,-0.83999,9e-05,18.44209]
[1776346787543,36.58,74638.23,0.0,-0.83999,9e-05,18.44213]
[1776346787646,36.58,74638.23,0.0,-0.83999,9e-05,18.44213]
[1776346787693,36.58,74638.23,0.0,-0.83999,9e-05,18.44213]
[1776346788019,36.58,74636.01,0.0,-0.84018,9e-05,18.42701]
[1776346789021,36.58,74629.48,0.0,-0.84076,9e-05,18.38222]
[1776346794073,36.58,74630.61,0.0,-0.84065,9e-05,18.39032]
[1776346794388,36.58,74630.61,0.0,-0.84065,9e-05,18.39032]
[1776346794455,36.58,74630.61,0.0,-0.84065,9e-05,18.39032]
[1776346794473,36.58,74630.61,0.0,-0.84065,9e-05,18.39032]
[1776346794703,36.58,74630.61,0.0,-0.84065,9e-05,18.39032]
[1776346795755,36.58,74630.61,0.0,-0.84065,9e-05,18.39039]
[1776346795778,36.58,74630.61,0.0,-0.84065,9e-05,18.39039]
[1776346795939,36.58,74630.61,0.0,-0.84065,9e-05,18.39039]
[1776346796091,36.58,74631.92,0.0,-0.84054,9e-05,18.39945]
[1776346800373,36.58,74630.31,0.0,-0.84067,9e-05,18.38863]
[1776346800415,36.58,74630.31,0.0,-0.84067,9e-05,18.38863]
[1776346800452,36.58,74630.31,0.0,-0.84067,9e-05,18.38863]
[1776346802173,36.58,74623.45,0.0,-0.84127,9e-05,18.3418]
[1776346803146,36.58,74612.48,0.0,-0.84223,9e-05,18.26669]
[1776346804152,36.58,74612.98,0.0,-0.84218,9e-05,18.27037]
[1776346806167,36.58,74621.59,0.0,-0.84142,9e-05,18.32992]
[1776346807995,36.58,74624.69,0.0,-0.84115,9e-05,18.35147]
[1776346808181,36.58,74618.57,0.0,-0.84168,9e-05,18.30949]
[1776346809188,36.58,74613.7,0.0,-0.8421,9e-05,18.27626]
[1776346811470,36.58,74612.72,0.0,-0.84219,9e-05,18.26977]
[1776346811494,36.58,74595.4,0.0,-0.84369,9e-05,18.15098]
[1776346812212,36.58,74584.86,0.0,-0.84459,9e-05,18.07901]
[1776346813227,36.58,74582.16,0.0,-0.84482,9e-05,18.06065]
[1776346814541,36.58,74582.16,0.0,-0.84482,9e-05,18.06065]
[1776346816247,36.58,74574.97,0.0,-0.84544,9e-05,18.01179]
[1776346818270,36.58,74577.74,0.0,-0.84519,9e-05,18.03111]
[1776346819277,36.58,74586.82,0.0,-0.84441,9e-05,18.09349]
[1776346820284,36.58,74593.87,0.0,-0.8438,9e-05,18.14209]
[1776346821291,36.58,74599.07,0.0,-0.84335,9e-05,18.17794]
[1776346822298,36.58,74610.13,0.0,-0.84239,9e-05,18.25379]
[1776346823305,36.59,74620.31,0.0,-0.84144,9e-05,18.32835]
[1776346824312,36.59,74621.03,0.0,-0.84137,9e-05,18.33365]
[1776346827336,36.6,74611.7,0.0,-0.84217,9e-05,18.27045]
[1776346829351,36.6,74617.68,0.0,-0.84162,9e-05,18.3139]
[1776346830358,36.6,74624.46,0.0,-0.84103,9e-05,18.36055]
[1776346831376,36.6,74634.59,0.0,-0.84016,9e-05,18.42687]
[1776346832382,36.6,74639.42,0.0,-0.83973,9e-05,18.4602]
[1776346833389,36.6,74648.12,0.0,-0.83897,9e-05,18.52004]
[1776346834400,36.6,74656.25,0.0,-0.83824,9e-05,18.57608]
[1776346835419,36.6,74655.86,0.0,-0.83828,9e-05,18.57361]
[1776346836410,36.6,74643.25,0.0,-0.83939,9e-05,18.48732]
[1776346837418,36.6,74628.58,0.0,-0.84067,9e-05,18.38703]
[1776346838427,36.6,74616.14,0.0,-0.84175,9e-05,18.30181]
[1776346839434,36.6,74606.77,0.0,-0.84257,9e-05,18.23771]
[1776346840441,36.61,74606.22,0.0,-0.84261,9e-05,18.23417]
[1776346845476,36.61,74601.18,0.0,-0.84304,9e-05,18.20047]
[1776346850513,36.61,74606.16,0.0,-0.8426,9e-05,18.23527]
[1776346851533,36.61,74616.42,0.0,-0.8417,9e-05,18.30585]
[1776346852545,36.61,74625.95,0.0,-0.84086,9e-05,18.37155]
[1776346853550,36.61,74640.47,0.0,-0.83959,9e-05,18.47137]
[1776346854564,36.61,74650.57,0.0,-0.8387,9e-05,18.54079]
[1776346855566,36.61,74659.04,0.0,-0.83795,9e-05,18.59895]
[1776346856572,36.61,74662.22,0.0,-0.83766,9e-05,18.62094]
[1776346857579,36.61,74670.43,0.0,-0.83694,9e-05,18.67739]
[1776346859597,36.61,74679.47,0.0,-0.83613,9e-05,18.73962]
[1776346863623,36.61,74684.56,0.0,-0.83567,9e-05,18.7749]
[1776346865643,36.61,74674.39,0.0,-0.83658,9e-05,18.70512]
[1776346867660,36.61,74669.86,0.0,-0.83698,9e-05,18.67418]
[1776346868684,36.61,74662.7,0.0,-0.83761,9e-05,18.62517]
[1776346870694,36.61,74670.62,0.0,-0.8369,9e-05,18.67979]
[1776346871701,36.61,74674.42,0.0,-0.83657,9e-05,18.70592]
[1776346873715,36.61,74681.13,0.0,-0.83597,9e-05,18.75212]
[1776346876736,36.61,74671.43,0.0,-0.83682,9e-05,18.68585]
[1776346878750,36.61,74675.9,0.0,-0.83643,9e-05,18.71666]
[1776346880764,36.61,74680.19,0.0,-0.83604,9e-05,18.74611]
[1776346882779,36.61,74670.71,0.0,-0.83689,9e-05,18.68111]
[1776346884793,36.61,74666.78,0.0,-0.83723,9e-05,18.65434]
[1776346885800,36.61,74656.07,0.0,-0.83818,9e-05,18.58102]
[1776346886807,36.62,74658.22,0.0,-0.83799,9e-05,18.59596]
[1776346889828,36.62,74664.72,0.0,-0.8374,9e-05,18.64105]
[1776346891477,36.62,74663.87,0.0,-0.83748,9e-05,18.63535]
[1776346891531,36.62,74663.87,0.0,-0.83748,9e-05,18.63535]
[1776346891689,36.62,74663.87,0.0,-0.83748,9e-05,18.63535]
[1776346892850,36.62,74656.43,0.0,-0.83815,9e-05,18.5812]
[1776346894110,36.62,74656.43,0.0,-0.83815,9e-05,18.5812]
[1776346894194,36.62,74676.18,0.0,-0.8364,9e-05,18.71681]
[1776346894621,36.62,74676.18,0.0,-0.8364,9e-05,18.71681]
[1776346894864,36.62,74684.24,0.0,-0.83568,9e-05,18.7723]
[1776346895918,36.62,74684.24,0.0,-0.83568,9e-05,18.7723]
[1776346896016,36.62,74673.18,0.0,-0.83666,9e-05,18.69646]
[1776346896898,36.62,74666.23,0.0,-0.83728,9e-05,18.64905]
[1776346897530,36.62,74666.23,0.0,-0.83728,9e-05,18.64905]
[1776346897891,36.62,74660.82,0.0,-0.83776,9e-05,18.61196]
[1776346898901,36.62,74658.44,0.0,-0.83796,9e-05,18.59585]
[1776346900931,36.62,74652.29,0.0,-0.83851,9e-05,18.55368]
[1776346904957,36.62,74645.79,0.0,-0.83908,9e-05,18.50932]
[1776346906970,36.62,74618.88,0.0,-0.84143,9e-05,18.32497]
[1776346907416,36.62,74618.88,0.0,-0.84143,9e-05,18.32497]
[1776346908056,36.62,74618.88,0.0,-0.84143,9e-05,18.32497]
[1776346907992,36.62,74593.12,0.0,-0.84367,9e-05,18.14846]
[1776346909037,36.62,74547.99,0.0,-0.84754,9e-05,17.83955]
[1776346910249,36.62,74547.99,0.0,-0.84754,9e-05,17.83955]
[1776346910040,36.62,74536.55,0.0,-0.84851,8e-05,17.76129]
[1776346911145,36.62,74536.55,0.0,-0.84851,8e-05,17.76129]
[1776346911200,36.62,74544.35,0.0,-0.84784,8e-05,17.815]
[1776346913124,36.62,74540.46,0.0,-0.84816,8e-05,17.78922]
[1776346914131,36.62,74527.03,0.0,-0.84929,8e-05,17.69807]
[1776346915156,36.62,74520.55,0.0,-0.84984,8e-05,17.65377]
[1776346916154,36.62,74516.64,0.0,-0.85016,8e-05,17.62754]
[1776346917162,36.63,74519.57,0.0,-0.8499,8e-05,17.64828]
[1776346918197,36.63,74526.89,0.0,-0.84929,8e-05,17.69832]
[1776346920213,36.63,74529.15,0.0,-0.84909,8e-05,17.71449]
[1776346922245,36.63,74522.8,0.0,-0.84962,8e-05,17.67143]
[1776346927281,36.63,74529.8,0.0,-0.849,8e-05,17.7215]
[1776346932319,36.64,74539.08,0.0,-0.84818,8e-05,17.78729]
[1776346936347,36.64,74542.81,0.0,-0.84785,8e-05,17.8143]
[1776346941383,36.64,74551.1,0.0,-0.84712,9e-05,17.87266]
[1776346942389,36.64,74558.56,0.0,-0.84648,9e-05,17.92396]
[1776346944950,36.64,74555.79,0.0,-0.84671,9e-05,17.90523]
[1776346945419,36.64,74523.86,0.0,-0.84942,8e-05,17.68744]
[1776346946426,36.64,74510.88,0.0,-0.8505,8e-05,17.59904]
[1776346947433,36.65,74508.07,0.0,-0.85073,8e-05,17.58023]
[1776346948537,36.65,74508.07,0.0,-0.85073,8e-05,17.58023]
[1776346949447,36.65,74501.85,0.0,-0.85125,8e-05,17.53846]
[1776346951461,36.65,74497.96,0.0,-0.85159,8e-05,17.50891]
[1776346954075,36.65,74512.98,0.0,-0.85032,8e-05,17.61242]
[1776346954487,36.65,74520.66,0.0,-0.84967,8e-05,17.66488]
[1776346956497,36.65,74521.5,0.0,-0.84959,8e-05,17.67128]
[1776346960525,36.65,74514.4,0.0,-0.85018,8e-05,17.62392]
[1776346965565,36.65,74513.53,0.0,-0.85024,8e-05,17.61883]
[1776346966572,36.65,74508.79,0.0,-0.85063,8e-05,17.58663]
[1776346970600,36.66,74515.98,0.0,-0.85002,8e-05,17.63657]
[1776346972179,36.66,74515.98,0.0,-0.85002,8e-05,17.63657]
[1776346972191,36.66,74515.98,0.0,-0.85002,8e-05,17.63657]
[1776346972240,36.66,74515.98,0.0,-0.85002,8e-05,17.63657]
[1776346972328,36.66,74515.66,0.0,-0.85004,8e-05,17.63473]
[1776346972817,36.66,74515.66,0.0,-0.85004,8e-05,17.63473]
[1776346972950,36.66,74515.66,0.0,-0.85004,8e-05,17.63473]
[1776346978667,36.66,74527.63,0.0,-0.84902,8e-05,17.7177]
[1776346980680,36.66,74518.08,0.0,-0.84981,8e-05,17.65318]
[1776346981695,36.66,74524.83,0.0,-0.84924,8e-05,17.69946]
[1776346982704,36.66,74533.22,0.0,-0.84853,8e-05,17.75714]
[1776346983711,36.66,74545.02,0.0,-0.84753,8e-05,17.83807]
[1776346984718,36.66,74538.71,0.0,-0.84806,8e-05,17.79536]
[1776346985725,36.66,74529.93,0.0,-0.8488,8e-05,17.73548]
[1776346987739,36.66,74531.52,0.0,-0.84866,8e-05,17.74695]
[1776346989753,36.66,74524.61,0.0,-0.84923,8e-05,17.70021]
[1776346991767,36.66,74515.01,0.0,-0.85004,8e-05,17.63481]
[1776346993781,36.67,74514.4,0.0,-0.85009,8e-05,17.63098]
[1776346995795,36.67,74520.43,0.0,-0.84957,8e-05,17.67255]
[1776346996839,36.67,74520.43,0.0,-0.84957,8e-05,17.67255]
[1776346996872,36.67,74520.43,0.0,-0.84957,8e-05,17.67255]
[1776346996945,36.67,74520.43,0.0,-0.84957,8e-05,17.67255]
[1776346997047,36.67,74526.18,0.0,-0.84908,8e-05,17.71254]
[1776347000830,36.67,74529.74,0.0,-0.84877,8e-05,17.73797]
[1776347003851,36.67,74534.39,0.0,-0.84836,8e-05,17.77063]
[1776347005865,36.67,74542.14,0.0,-0.84769,8e-05,17.82428]
[1776347010048,36.67,74541.12,0.0,-0.84777,8e-05,17.81825]
[1776347010101,36.67,74541.12,0.0,-0.84777,8e-05,17.81825]
[1776347010192,36.67,74541.12,0.0,-0.84777,8e-05,17.81825]
[1776347014863,36.68,74542.17,0.0,-0.84768,8e-05,17.82344]
[1776347014905,36.68,74542.17,0.0,-0.84768,8e-05,17.82344]
[1776347014940,36.68,74542.17,0.0,-0.84768,8e-05,17.82344]
[1776347014964,36.68,74540.98,0.0,-0.84778,8e-05,17.81562]
[1776347016941,36.68,74547.28,0.0,-0.84724,9e-05,17.85926]
[1776347018182,36.68,74547.28,0.0,-0.84724,9e-05,17.85926]
[1776347018211,36.68,74547.28,0.0,-0.84724,9e-05,17.85926]
[1776347019197,36.68,74549.23,0.0,-0.84707,9e-05,17.87285]
[1776347019973,36.68,74540.0,0.0,-0.84785,8e-05,17.8103]
[1776347020971,36.68,74534.79,0.0,-0.84829,8e-05,17.77489]
[1776347024347,36.68,74534.21,0.0,-0.84833,8e-05,17.77137]
[1776347024399,36.68,74534.21,0.0,-0.84833,8e-05,17.77137]
[1776347024440,36.68,74534.21,0.0,-0.84833,8e-05,17.77137]
[1776347026010,36.68,74538.99,0.0,-0.84791,8e-05,17.80485]
[1776347028024,36.68,74528.86,0.0,-0.84876,8e-05,17.7362]
[1776347029144,36.68,74528.86,0.0,-0.84876,8e-05,17.7362]
[1776347029196,36.68,74528.86,0.0,-0.84876,8e-05,17.7362]
[1776347029442,36.68,74528.86,0.0,-0.84876,8e-05,17.7362]
[1776347032052,36.69,74536.23,0.0,-0.84813,8e-05,17.78757]
[1776347033059,36.69,74541.47,0.0,-0.84768,8e-05,17.82371]
[1776347033941,36.69,74541.47,0.0,-0.84768,8e-05,17.82371]
[1776347033956,36.69,74541.47,0.0,-0.84768,8e-05,17.82371]
[1776347034192,36.69,74541.47,0.0,-0.84768,8e-05,17.82371]
[1776347036113,36.69,74544.32,0.0,-0.84743,8e-05,17.84375]
[1776347036197,36.69,74544.32,0.0,-0.84743,8e-05,17.84375]
[1776347036241,36.69,74544.32,0.0,-0.84743,8e-05,17.84375]
[1776347036322,36.69,74542.63,0.0,-0.84757,8e-05,17.83248]
[1776347038360,36.69,74542.46,0.0,-0.84758,8e-05,17.83161]
[1776347038436,36.69,74542.46,0.0,-0.84758,8e-05,17.83161]
[1776347038418,36.69,74543.65,0.0,-0.84748,8e-05,17.84002]
[1776347039105,36.69,74550.58,0.0,-0.84688,9e-05,17.88764]
[1776347040112,36.69,74560.85,0.0,-0.846,9e-05,17.95802]
[1776347041119,36.69,74566.88,0.0,-0.84549,9e-05,17.99935]
[1776347042126,36.69,74573.58,0.0,-0.84491,9e-05,18.04541]
[1776347045147,36.69,74577.21,0.0,-0.84459,9e-05,18.07082]
[1776347050183,36.69,74577.27,0.0,-0.84457,9e-05,18.07208]
[1776347052197,36.69,74571.38,0.0,-0.84507,9e-05,18.03213]
[1776347053204,36.69,74566.44,0.0,-0.8455,9e-05,17.9984]
[1776347054211,36.69,74558.59,0.0,-0.84617,9e-05,17.94484]
[1776347055579,36.69,74556.45,0.0,-0.84635,9e-05,17.93037]
[1776347055630,36.69,74556.45,0.0,-0.84635,9e-05,17.93037]
[1776347055696,36.69,74556.45,0.0,-0.84635,9e-05,17.93037]
[1776347057232,36.7,74566.03,0.0,-0.84553,9e-05,17.99613]
[1776347059497,36.7,74567.76,0.0,-0.84538,9e-05,18.00803]
[1776347059549,36.7,74567.6,0.0,-0.84539,9e-05,18.007]
[1776347059692,36.7,74567.6,0.0,-0.84539,9e-05,18.007]
[1776347060491,36.7,74567.6,0.0,-0.84539,9e-05,18.007]
[1776347060253,36.7,74566.31,0.0,-0.8455,9e-05,17.99824]
[1776347060505,36.7,74566.31,0.0,-0.8455,9e-05,17.99824]
[1776347060696,36.7,74566.31,0.0,-0.8455,9e-05,17.99824]
[1776347064701,36.7,74568.39,0.0,-0.84532,9e-05,18.01282]
[1776347064753,36.7,74568.39,0.0,-0.84532,9e-05,18.01282]
[1776347064939,36.7,74568.39,0.0,-0.84532,9e-05,18.01282]
[1776347066982,36.7,74567.46,0.0,-0.84539,9e-05,18.0066]
[1776347066988,36.7,74567.46,0.0,-0.84539,9e-05,18.0066]
[1776347067193,36.7,74567.46,0.0,-0.84539,9e-05,18.0066]
[1776347067307,36.7,74567.51,0.0,-0.84539,9e-05,18.00701]
[1776347072342,36.7,74567.13,0.0,-0.84544,9e-05,18.0014]
[1776347073132,36.7,74567.13,0.0,-0.84544,9e-05,18.0014]
[1776347073150,36.7,74567.13,0.0,-0.84544,9e-05,18.0014]
[1776347073198,36.7,74567.13,0.0,-0.84544,9e-05,18.0014]
[1776347075363,36.7,74574.15,0.0,-0.84483,9e-05,18.04972]
[1776347075661,36.7,74574.15,0.0,-0.84483,9e-05,18.04972]
[1776347075695,36.7,74574.15,0.0,-0.84483,9e-05,18.04972]
[1776347075809,36.7,74574.15,0.0,-0.84483,9e-05,18.04972]
[1776347076241,36.7,74574.15,0.0,-0.84483,9e-05,18.04972]
[1776347076435,36.7,74574.15,0.0,-0.84483,9e-05,18.04972]
[1776347076370,36.7,74574.26,0.0,-0.84482,9e-05,18.05064]
[1776347078526,36.7,74572.82,0.0,-0.84494,9e-05,18.04115]
[1776347078614,36.7,74572.82,0.0,-0.84494,9e-05,18.04115]
[1776347078702,36.7,74572.82,0.0,-0.84494,9e-05,18.04115]
[1776347079937,36.7,74576.98,0.0,-0.84458,9e-05,18.06976]
[1776347079978,36.7,74576.98,0.0,-0.84458,9e-05,18.06976]
[1776347080193,36.7,74576.98,0.0,-0.84458,9e-05,18.06976]
[1776347080398,36.7,74578.27,0.0,-0.84447,9e-05,18.07873]
[1776347085436,36.7,74580.91,0.0,-0.84423,9e-05,18.09745]
[1776347086446,36.7,74589.99,0.0,-0.84345,9e-05,18.15952]
[1776347087453,36.7,74593.9,0.0,-0.84311,9e-05,18.18642]
[1776347091481,36.7,74599.48,0.0,-0.84263,9e-05,18.2246]
[1776347093496,36.7,74605.34,0.0,-0.84212,9e-05,18.26485]
[1776347093710,36.7,74605.34,0.0,-0.84212,9e-05,18.26485]
[1776347095512,36.7,74617.0,0.0,-0.8411,9e-05,18.34477]
[1776347097262,36.7,74617.7,0.0,-0.84104,9e-05,18.34961]
[1776347102662,36.7,74616.51,0.0,-0.84114,9e-05,18.34175]
[1776347102696,36.7,74616.51,0.0,-0.84114,9e-05,18.34175]
[1776347102708,36.7,74616.51,0.0,-0.84114,9e-05,18.34175]
[1776347102747,36.7,74608.26,0.0,-0.84186,9e-05,18.28515]
[1776347103638,36.7,74608.26,0.0,-0.84186,9e-05,18.28515]
[1776347103697,36.7,74608.26,0.0,-0.84186,9e-05,18.28515]
[1776347103775,36.7,74606.45,0.0,-0.84202,9e-05,18.27266]
[1776347105582,36.7,74591.53,0.0,-0.84331,9e-05,18.17049]
[1776347106589,36.7,74594.59,0.0,-0.84305,9e-05,18.19127]
[1776347111393,36.7,74593.62,0.0,-0.84314,9e-05,18.18418]
[1776347111451,36.7,74593.62,0.0,-0.84314,9e-05,18.18418]
[1776347112200,36.7,74591.94,0.0,-0.84329,9e-05,18.17237]
[1776347113647,36.7,74596.23,0.0,-0.84292,9e-05,18.20155]
[1776347113689,36.7,74596.23,0.0,-0.84292,9e-05,18.20155]
[1776347114219,36.7,74596.23,0.0,-0.84292,9e-05,18.20155]
[1776347114325,36.7,74600.98,0.0,-0.84251,9e-05,18.23386]
[1776347114644,36.7,74594.43,0.0,-0.84308,9e-05,18.18908]
[1776347116658,36.7,74590.26,0.0,-0.84344,9e-05,18.16029]
[1776347117830,36.7,74590.26,0.0,-0.84344,9e-05,18.16029]
[1776347117883,36.7,74590.26,0.0,-0.84344,9e-05,18.16029]
[1776347117938,36.7,74590.26,0.0,-0.84344,9e-05,18.16029]
[1776347117973,36.7,74582.7,0.0,-0.84409,9e-05,18.10842]
[1776347119736,36.7,74580.92,0.0,-0.84425,9e-05,18.09625]
[1776347119788,36.7,74580.92,0.0,-0.84425,9e-05,18.09625]
[1776347119934,36.7,74580.92,0.0,-0.84425,9e-05,18.09625]
[1776347120036,36.7,74579.98,0.0,-0.84433,9e-05,18.08973]
[1776347123708,36.7,74575.21,0.0,-0.84474,9e-05,18.05702]
[1776347125087,36.7,74575.21,0.0,-0.84474,9e-05,18.05702]
[1776347125142,36.7,74575.21,0.0,-0.84474,9e-05,18.05702]
[1776347125204,36.7,74575.21,0.0,-0.84474,9e-05,18.05702]
[1776347126942,36.7,74572.03,0.0,-0.84501,9e-05,18.03536]
[1776347126997,36.7,74572.03,0.0,-0.84501,9e-05,18.03536]
[1776347127191,36.7,74572.03,0.0,-0.84501,9e-05,18.03536]
[1776347127279,36.7,74572.09,0.0,-0.84501,9e-05,18.03587]
[1776347127739,36.7,74565.77,0.0,-0.84555,9e-05,17.99268]
[1776347130761,36.7,74553.83,0.0,-0.84656,9e-05,17.91147]
[1776347131768,36.7,74551.82,0.0,-0.84676,9e-05,17.89432]
[1776347133782,36.7,74545.32,0.0,-0.84731,8e-05,17.85011]
[1776347137146,36.7,74553.68,0.0,-0.8466,9e-05,17.90667]
[1776347137810,36.7,74545.75,0.0,-0.84728,8e-05,17.85251]
[1776347139194,36.7,74545.75,0.0,-0.84728,8e-05,17.85251]
[1776347139827,36.7,74534.37,0.0,-0.84825,8e-05,17.7745]
[1776347141204,36.7,74534.37,0.0,-0.84825,8e-05,17.7745]
[1776347141293,36.7,74535.67,0.0,-0.84814,8e-05,17.78327]
[1776347143855,36.7,74530.43,0.0,-0.84858,8e-05,17.74745]
[1776347144867,36.7,74522.77,0.0,-0.84923,8e-05,17.69517]
[1776347145874,36.7,74517.53,0.0,-0.84967,8e-05,17.65943]
[1776347147888,36.7,74517.29,0.0,-0.84969,8e-05,17.65799]
[1776347149114,36.7,74517.29,0.0,-0.84969,8e-05,17.65799]
[1776347149163,36.7,74517.29,0.0,-0.84969,8e-05,17.65799]
[1776347149217,36.7,74517.29,0.0,-0.84969,8e-05,17.65799]
[1776347152294,36.7,74517.02,0.0,-0.84971,8e-05,17.65649]
[1776347152309,36.7,74517.02,0.0,-0.84971,8e-05,17.65649]
[1776347152442,36.7,74517.02,0.0,-0.84971,8e-05,17.65649]
[1776347152759,36.7,74514.67,0.0,-0.8499,8e-05,17.64069]
[1776347152812,36.7,74514.67,0.0,-0.8499,8e-05,17.64069]
[1776347152938,36.7,74514.67,0.0,-0.8499,8e-05,17.64069]
[1776347153039,36.7,74514.03,0.0,-0.84995,8e-05,17.63645]
[1776347156286,36.7,74514.67,0.0,-0.8499,8e-05,17.64095]
[1776347156338,36.7,74514.67,0.0,-0.8499,8e-05,17.64095]
[1776347156438,36.7,74514.67,0.0,-0.8499,8e-05,17.64095]
[1776347156995,36.7,74514.18,0.0,-0.84994,8e-05,17.63788]
[1776347157047,36.7,74514.18,0.0,-0.84994,8e-05,17.63788]
[1776347157203,36.7,74514.18,0.0,-0.84994,8e-05,17.63788]
[1776347157242,36.7,74517.08,0.0,-0.84969,8e-05,17.65779]
[1776347157958,36.7,74522.06,0.0,-0.84927,8e-05,17.69177]
[1776347158944,36.7,74522.06,0.0,-0.84927,8e-05,17.69177]
[1776347159068,36.7,74522.06,0.0,-0.84927,8e-05,17.69177]
[1776347159199,36.7,74522.06,0.0,-0.84927,8e-05,17.69177]
[1776347159208,36.7,74530.47,0.0,-0.84856,8e-05,17.74932]
[1776347159977,36.7,74537.38,0.0,-0.84797,8e-05,17.79649]
[1776347161030,36.7,74554.08,0.0,-0.84656,9e-05,17.9105]
[1776347162998,36.7,74542.83,0.0,-0.8475,8e-05,17.83425]
[1776347164504,36.7,74542.83,0.0,-0.8475,8e-05,17.83425]
[1776347164556,36.7,74542.83,0.0,-0.8475,8e-05,17.83425]
[1776347164698,36.7,74545.43,0.0,-0.84728,8e-05,17.85261]
[1776347167037,36.7,74528.57,0.0,-0.8487,8e-05,17.73754]
[1776347167868,36.7,74528.57,0.0,-0.8487,8e-05,17.73754]
[1776347168193,36.7,74520.48,0.0,-0.84939,8e-05,17.68235]
[1776347169018,36.7,74520.48,0.0,-0.84939,8e-05,17.68235]
[1776347169073,36.7,74520.48,0.0,-0.84939,8e-05,17.68235]
[1776347169194,36.7,74520.48,0.0,-0.84939,8e-05,17.68235]
[1776347169236,36.7,74523.83,0.0,-0.8491,8e-05,17.70535]
[1776347174841,36.7,74520.84,0.0,-0.84935,8e-05,17.68515]
[1776347174894,36.7,74520.84,0.0,-0.84935,8e-05,17.68515]
[1776347174939,36.7,74520.84,0.0,-0.84935,8e-05,17.68515]
[1776347175093,36.7,74520.46,0.0,-0.84938,8e-05,17.68262]
[1776347178115,36.7,74513.68,0.0,-0.84995,8e-05,17.63654]
[1776347180129,36.7,74515.03,0.0,-0.84984,8e-05,17.64594]
[1776347180816,36.7,74515.03,0.0,-0.84984,8e-05,17.64594]
[1776347180936,36.7,74515.03,0.0,-0.84984,8e-05,17.64594]
[1776347181194,36.7,74515.03,0.0,-0.84984,8e-05,17.64594]
[1776347181281,36.71,74515.43,0.0,-0.8498,8e-05,17.64888]
[1776347182513,36.71,74515.43,0.0,-0.8498,8e-05,17.64888]
[1776347182569,36.71,74515.76,0.0,-0.84977,8e-05,17.65122]
[1776347182688,36.71,74515.76,0.0,-0.84977,8e-05,17.65122]
[1776347184158,36.71,74508.75,0.0,-0.85036,8e-05,17.6035]
[1776347185280,36.71,74508.75,0.0,-0.85036,8e-05,17.6035]
[1776347185332,36.71,74508.75,0.0,-0.85036,8e-05,17.6035]
[1776347185441,36.71,74508.75,0.0,-0.85036,8e-05,17.6035]
[1776347185501,36.71,74506.64,0.0,-0.85053,8e-05,17.58936]
[1776347191207,36.71,74489.67,0.0,-0.85196,8e-05,17.47103]
[1776347192685,36.71,74487.55,0.0,-0.85214,8e-05,17.45653]
[1776347192737,36.71,74487.55,0.0,-0.85214,8e-05,17.45653]
[1776347193201,36.71,74487.55,0.0,-0.85214,8e-05,17.45653]
[1776347193221,36.71,74486.04,0.0,-0.85226,8e-05,17.44635]
[1776347197629,36.71,74489.28,0.0,-0.85199,8e-05,17.4691]
[1776347197682,36.71,74486.6,0.0,-0.85221,8e-05,17.451]
[1776347197703,36.71,74486.6,0.0,-0.85221,8e-05,17.451]
[1776347198256,36.71,74486.28,0.0,-0.85222,8e-05,17.44955]
[1776347199263,36.71,74499.55,0.0,-0.85112,8e-05,17.53997]
[1776347200270,36.71,74504.81,0.0,-0.85067,8e-05,17.57623]
[1776347202592,36.71,74505.68,0.0,-0.85059,8e-05,17.58256]
[1776347203831,36.71,74504.74,0.0,-0.85067,8e-05,17.57615]
[1776347203839,36.71,74504.74,0.0,-0.85067,8e-05,17.57615]
[1776347203941,36.71,74504.74,0.0,-0.85067,8e-05,17.57615]
[1776347204298,36.71,74503.06,0.0,-0.85081,8e-05,17.56513]
[1776347207320,36.71,74509.24,0.0,-0.85028,8e-05,17.60799]
[1776347208546,36.71,74509.24,0.0,-0.85028,8e-05,17.60799]
[1776347208649,36.71,74510.7,0.0,-0.85016,8e-05,17.61812]
[1776347208697,36.71,74510.7,0.0,-0.85016,8e-05,17.61812]
[1776347208778,36.71,74510.7,0.0,-0.85016,8e-05,17.61812]
[1776347208970,36.71,74510.7,0.0,-0.85016,8e-05,17.61812]
[1776347209200,36.71,74510.7,0.0,-0.85016,8e-05,17.61812]
[1776347209334,36.71,74507.64,0.0,-0.85041,8e-05,17.59742]
[1776347210933,36.71,74508.18,0.0,-0.85037,8e-05,17.6011]
[1776347210972,36.71,74508.18,0.0,-0.85037,8e-05,17.6011]
[1776347211191,36.71,74508.18,0.0,-0.85037,8e-05,17.6011]
[1776347211349,36.72,74515.03,0.0,-0.84979,8e-05,17.64818]
[1776347212356,36.72,74521.44,0.0,-0.84924,8e-05,17.69201]
[1776347214370,36.72,74519.8,0.0,-0.84938,8e-05,17.68092]
[1776347216575,36.72,74518.96,0.0,-0.84945,8e-05,17.67526]
[1776347216654,36.72,74518.96,0.0,-0.84945,8e-05,17.67526]
[1776347216691,36.72,74515.63,0.0,-0.84973,8e-05,17.65262]
[1776347217391,36.72,74516.01,0.0,-0.8497,8e-05,17.65532]
[1776347220412,36.72,74521.45,0.0,-0.84924,8e-05,17.69267]
[1776347223554,36.72,74519.14,0.0,-0.84943,8e-05,17.67696]
[1776347223606,36.72,74519.14,0.0,-0.84943,8e-05,17.67696]
[1776347223655,36.72,74519.17,0.0,-0.84943,8e-05,17.67722]
[1776347223693,36.72,74519.17,0.0,-0.84943,8e-05,17.67722]
[1776347225447,36.72,74495.96,0.0,-0.85137,8e-05,17.51911]
[1776347226453,36.72,74487.99,0.0,-0.85204,8e-05,17.46485]
[1776347227461,36.72,74479.97,0.0,-0.8527,8e-05,17.41034]
[1776347229475,36.72,74474.98,0.0,-0.85311,8e-05,17.37676]
[1776347231646,36.72,74474.83,0.0,-0.85312,8e-05,17.37574]
[1776347231687,36.72,74474.83,0.0,-0.85312,8e-05,17.37574]
[1776347231650,36.72,74475.25,0.0,-0.85309,8e-05,17.37859]
[1776347232762,36.72,74476.05,0.0,-0.85302,8e-05,17.38403]
[1776347232935,36.72,74476.05,0.0,-0.85302,8e-05,17.38403]
[1776347233504,36.72,74477.62,0.0,-0.85289,8e-05,17.3947]
[1776347235518,36.72,74487.8,0.0,-0.85205,8e-05,17.46393]
[1776347237532,36.72,74471.62,0.0,-0.85339,8e-05,17.35348]
[1776347238539,36.72,74467.69,0.0,-0.85372,8e-05,17.32675]
[1776347241975,36.72,74464.96,0.0,-0.85394,8e-05,17.30839]
[1776347242026,36.72,74464.96,0.0,-0.85394,8e-05,17.30839]
[1776347242193,36.72,74464.96,0.0,-0.85394,8e-05,17.30839]
[1776347242567,36.72,74469.58,0.0,-0.85356,8e-05,17.33991]
[1776347244580,36.72,74473.65,0.0,-0.85322,8e-05,17.3677]
[1776347246883,36.72,74472.06,0.0,-0.85335,8e-05,17.35691]
[1776347246935,36.72,74472.06,0.0,-0.85335,8e-05,17.35691]
[1776347247191,36.72,74472.06,0.0,-0.85335,8e-05,17.35691]
[1776347247602,36.72,74470.91,0.0,-0.85345,8e-05,17.34912]
[1776347249623,36.72,74478.51,0.0,-0.85282,8e-05,17.40091]
[1776347250630,36.72,74482.32,0.0,-0.8525,8e-05,17.42682]
[1776347250961,36.72,74482.32,0.0,-0.8525,8e-05,17.42682]
[1776347251013,36.72,74482.32,0.0,-0.8525,8e-05,17.42682]
[1776347251191,36.72,74482.32,0.0,-0.8525,8e-05,17.42682]
[1776347251637,36.72,74487.24,0.0,-0.85211,8e-05,17.45705]
[1776347253651,36.72,74481.96,0.0,-0.85255,8e-05,17.42114]
[1776347255181,36.72,74479.62,0.0,-0.85275,8e-05,17.40515]
[1776347255238,36.72,74479.62,0.0,-0.85275,8e-05,17.40515]
[1776347255437,36.72,74479.62,0.0,-0.85275,8e-05,17.40515]
[1776347255454,36.72,74479.62,0.0,-0.85275,8e-05,17.40515]
[1776347255665,36.72,74476.54,0.0,-0.853,8e-05,17.38415]
[1776347259622,36.72,74474.81,0.0,-0.85314,8e-05,17.37237]
[1776347259689,36.72,74474.81,0.0,-0.85314,8e-05,17.37237]
[1776347259693,36.72,74480.68,0.0,-0.85266,8e-05,17.41234]
[1776347263721,36.72,74474.44,0.0,-0.85318,8e-05,17.36968]
[1776347264728,36.72,74461.68,0.0,-0.85423,8e-05,17.28287]
[1776347265740,36.72,74454.53,0.0,-0.85482,8e-05,17.23438]
[1776347266742,36.72,74444.23,0.0,-0.85566,8e-05,17.16456]
[1776347267750,36.72,74442.98,0.0,-0.85573,8e-05,17.159]
[1776347272290,36.73,74444.46,0.0,-0.85559,8e-05,17.16992]
[1776347272324,36.73,74444.46,0.0,-0.85559,8e-05,17.16992]
[1776347272437,36.73,74444.46,0.0,-0.85559,8e-05,17.16992]
[1776347272549,36.73,74444.13,0.0,-0.85562,8e-05,17.16821]
[1776347273788,36.73,74441.31,0.0,-0.85585,8e-05,17.14905]
[1776347277827,36.73,74460.23,0.0,-0.85428,8e-05,17.27905]
[1776347278834,36.73,74464.62,0.0,-0.85391,8e-05,17.30901]
[1776347279842,36.73,74470.58,0.0,-0.85342,8e-05,17.34961]
[1776347281777,36.73,74472.54,0.0,-0.85326,8e-05,17.36294]
[1776347281818,36.73,74472.54,0.0,-0.85326,8e-05,17.36294]
[1776347281935,36.73,74472.54,0.0,-0.85326,8e-05,17.36294]
[1776347281985,36.73,74472.29,0.0,-0.85328,8e-05,17.36122]
[1776347283874,36.73,74463.6,0.0,-0.854,8e-05,17.30208]
[1776347284880,36.73,74459.6,0.0,-0.85432,8e-05,17.27494]
[1776347286363,36.73,74459.6,0.0,-0.85432,8e-05,17.27494]
[1776347286397,36.73,74459.6,0.0,-0.85432,8e-05,17.27494]
[1776347286437,36.73,74459.6,0.0,-0.85432,8e-05,17.27494]
[1776347286464,36.73,74457.26,0.0,-0.85451,8e-05,17.25926]
[1776347286898,36.73,74461.1,0.0,-0.8542,8e-05,17.28537]
[1776347289210,36.73,74462.52,0.0,-0.85408,8e-05,17.29512]
[1776347289247,36.73,74462.52,0.0,-0.85408,8e-05,17.29512]
[1776347289437,36.73,74462.52,0.0,-0.85408,8e-05,17.29512]
[1776347289490,36.73,74460.57,0.0,-0.85424,8e-05,17.28202]
[1776347290926,36.73,74453.63,0.0,-0.85481,8e-05,17.23494]
[1776347293064,36.73,74451.77,0.0,-0.85496,8e-05,17.22244]
[1776347293189,36.73,74451.77,0.0,-0.85496,8e-05,17.22244]
[1776347293310,36.73,74451.77,0.0,-0.85496,8e-05,17.22244]
[1776347293411,36.73,74457.95,0.0,-0.85445,8e-05,17.26457]
[1776347294649,36.73,74457.95,0.0,-0.85445,8e-05,17.26457]
[1776347294655,36.73,74467.83,0.0,-0.85363,8e-05,17.33178]
[1776347295961,36.73,74470.82,0.0,-0.85339,8e-05,17.35212]
[1776347300996,36.73,74471.32,0.0,-0.85335,8e-05,17.3555]
[1776347303653,36.73,74471.32,0.0,-0.85335,8e-05,17.3555]
[1776347308048,36.73,74465.24,0.0,-0.85385,8e-05,17.31426]
[1776347309057,36.73,74451.45,0.0,-0.85498,8e-05,17.22056]
[1776347310075,36.73,74447.57,0.0,-0.8553,8e-05,17.19438]
[1776347311079,36.73,74450.53,0.0,-0.85508,8e-05,17.21129]
[1776347316114,36.73,74453.09,0.0,-0.85485,8e-05,17.22959]
[1776347318638,36.73,74453.01,0.0,-0.85486,8e-05,17.22922]
[1776347318742,36.73,74453.01,0.0,-0.85486,8e-05,17.22922]
[1776347319552,36.73,74452.71,0.0,-0.85488,8e-05,17.22752]
[1776347319653,36.74,74451.43,0.0,-0.85498,8e-05,17.21901]
[1776347321149,36.74,74454.93,0.0,-0.85469,8e-05,17.24296]
[1776347322629,36.74,74454.93,0.0,-0.85469,8e-05,17.24296]
[1776347323081,36.74,74456.67,0.0,-0.85455,8e-05,17.25506]
[1776347323163,36.74,74463.56,0.0,-0.85398,8e-05,17.30191]
[1776347324170,36.74,74469.26,0.0,-0.85351,8e-05,17.34075]
[1776347326617,36.74,74470.88,0.0,-0.85337,8e-05,17.35178]
[1776347328198,36.74,74475.9,0.0,-0.85296,8e-05,17.38594]
[1776347329205,36.74,74484.09,0.0,-0.85228,8e-05,17.44164]
[1776347330212,36.74,74488.67,0.0,-0.85189,8e-05,17.47293]
[1776347335247,36.74,74489.78,0.0,-0.85179,8e-05,17.48122]
[1776347338269,36.74,74482.52,0.0,-0.8524,8e-05,17.43183]
[1776347339275,36.74,74482.96,0.0,-0.85236,8e-05,17.43484]
[1776347342294,36.74,74483.62,0.0,-0.8523,8e-05,17.43936]
[1776347342324,36.74,74483.62,0.0,-0.8523,8e-05,17.43936]
[1776347342441,36.74,74483.62,0.0,-0.8523,8e-05,17.43936]
[1776347347331,36.74,74479.41,0.0,-0.85265,8e-05,17.41075]
[1776347349824,36.74,74478.4,0.0,-0.85274,8e-05,17.40391]
[1776347349943,36.74,74479.82,0.0,-0.85262,8e-05,17.41362]
[1776347349984,36.74,74479.82,0.0,-0.85262,8e-05,17.41362]
[1776347352626,36.74,74480.47,0.0,-0.85256,8e-05,17.41814]
[1776347352696,36.74,74480.47,0.0,-0.85256,8e-05,17.41814]
[1776347356395,36.74,74476.62,0.0,-0.85288,8e-05,17.39199]
[1776347357402,36.74,74461.14,0.0,-0.85416,8e-05,17.28666]
[1776347358408,36.74,74455.83,0.0,-0.8546,8e-05,17.25032]
[1776347359416,36.74,74459.65,0.0,-0.85429,8e-05,17.27624]
[1776347360423,36.74,74466.57,0.0,-0.85372,8e-05,17.32345]
[1776347362438,36.74,74461.11,0.0,-0.85416,8e-05,17.28649]
[1776347364451,36.74,74456.78,0.0,-0.85452,8e-05,17.25704]
[1776347365382,36.74,74456.78,0.0,-0.85452,8e-05,17.25704]
[1776347365435,36.74,74456.78,0.0,-0.85452,8e-05,17.25704]
[1776347365690,36.74,74456.78,0.0,-0.85452,8e-05,17.25704]
[1776347368480,36.74,74469.34,0.0,-0.85349,8e-05,17.34239]
[1776347369487,36.74,74472.69,0.0,-0.85321,8e-05,17.36532]
[1776347370494,36.74,74473.82,0.0,-0.85311,8e-05,17.37304]
[1776347372508,36.74,74478.25,0.0,-0.85277,8e-05,17.39973]
[1776347373516,36.74,74481.47,0.0,-0.8525,8e-05,17.42159]
[1776347375040,36.74,74482.5,0.0,-0.85242,8e-05,17.42853]
[1776347375093,36.74,74482.5,0.0,-0.85242,8e-05,17.42853]
[1776347375193,36.74,74482.5,0.0,-0.85242,8e-05,17.42853]
[1776347380578,36.74,74485.08,0.0,-0.85221,8e-05,17.4458]
[1776347380692,36.74,74485.08,0.0,-0.85221,8e-05,17.4458]
[1776347380940,36.74,74485.34,0.0,-0.85219,8e-05,17.44755]
[1776347385952,36.74,74486.98,0.0,-0.85205,8e-05,17.45862]
[1776347385994,36.74,74486.98,0.0,-0.85205,8e-05,17.45862]
[1776347386195,36.74,74486.98,0.0,-0.85205,8e-05,17.45862]
[1776347387613,36.74,74491.76,0.0,-0.85165,8e-05,17.49109]
[1776347391350,36.74,74491.48,0.0,-0.85167,8e-05,17.48942]
[1776347391403,36.74,74491.48,0.0,-0.85167,8e-05,17.48942]
[1776347391442,36.74,74491.48,0.0,-0.85167,8e-05,17.48942]
[1776347393656,36.74,74501.14,0.0,-0.85086,8e-05,17.55538]
[1776347394663,36.74,74510.97,0.0,-0.85004,8e-05,17.62234]
[1776347395669,36.74,74503.39,0.0,-0.85068,8e-05,17.5706]
[1776347398628,36.74,74505.76,0.0,-0.85048,8e-05,17.58666]
[1776347398680,36.74,74505.76,0.0,-0.85048,8e-05,17.58666]
[1776347398937,36.74,74504.47,0.0,-0.85059,8e-05,17.57782]
[1776347400708,36.74,74497.1,0.0,-0.85121,8e-05,17.52754]
[1776347401718,36.74,74487.62,0.0,-0.852,8e-05,17.46301]
[1776347402747,36.74,74475.17,0.0,-0.85303,8e-05,17.37828]
[1776347403740,36.74,74465.76,0.0,-0.85381,8e-05,17.31438]
[1776347404747,36.74,74458.24,0.0,-0.85443,8e-05,17.26323]
[1776347405754,36.74,74458.17,0.0,-0.85443,8e-05,17.26283]
[1776347410789,36.74,74459.15,0.0,-0.85434,8e-05,17.27033]
[1776347412803,36.74,74455.96,0.0,-0.85461,8e-05,17.24848]
[1776347413968,36.74,74455.75,0.0,-0.85462,8e-05,17.24699]
[1776347414189,36.74,74455.75,0.0,-0.85462,8e-05,17.24699]
[1776347419852,36.74,74454.71,0.0,-0.85471,8e-05,17.23957]
[1776347420859,36.74,74441.45,0.0,-0.8558,8e-05,17.14947]
[1776347421866,36.74,74434.56,0.0,-0.85636,8e-05,17.10271]
[1776347423887,36.74,74424.59,0.0,-0.85718,8e-05,17.03511]
[1776347424897,36.74,74412.55,0.0,-0.85815,8e-05,16.95347]
[1776347425904,36.74,74412.62,0.0,-0.85815,8e-05,16.9541]
[1776347427918,36.74,74408.86,0.0,-0.85844,8e-05,16.92897]
[1776347429932,36.74,74404.47,0.0,-0.8588,8e-05,16.89942]
[1776347430939,36.74,74407.21,0.0,-0.85857,8e-05,16.91847]
[1776347432965,36.74,74414.83,0.0,-0.85797,8e-05,16.96693]
[1776347434967,36.74,74415.36,0.0,-0.85792,8e-05,16.97102]
[1776347435974,36.74,74409.58,0.0,-0.85839,8e-05,16.93197]
[1776347436981,36.74,74399.47,0.0,-0.8592,8e-05,16.8636]
[1776347437988,36.74,74396.95,0.0,-0.8594,8e-05,16.84677]
[1776347438995,36.74,74388.63,0.0,-0.86007,8e-05,16.79069]
[1776347440006,36.74,74387.4,0.0,-0.86016,8e-05,16.7827]
[1776347442016,36.75,74390.46,0.0,-0.85991,8e-05,16.8041]
[1776347444030,36.75,74387.66,0.0,-0.86013,8e-05,16.78576]
[1776347445037,36.75,74385.07,0.0,-0.86033,8e-05,16.76857]
[1776347446044,36.75,74381.15,0.0,-0.86064,8e-05,16.74241]
[1776347447050,36.75,74377.02,0.0,-0.86097,8e-05,16.71487]
[1776347448058,36.75,74373.86,0.0,-0.86122,8e-05,16.6937]
[1776347450074,36.75,74363.67,0.0,-0.86202,8e-05,16.62527]
[1776347451080,36.75,74367.4,0.0,-0.86173,8e-05,16.65048]
[1776347452090,36.75,74371.0,0.0,-0.86144,8e-05,16.67513]
[1776347453096,36.75,74366.01,0.0,-0.86183,8e-05,16.64139]
[1776347454102,36.75,74363.4,0.0,-0.86204,8e-05,16.62378]
[1776347456116,36.75,74352.27,0.0,-0.86292,8e-05,16.54872]
[1776347457127,36.75,74346.88,0.0,-0.86335,8e-05,16.51248]
[1776347459138,36.75,74352.73,0.0,-0.86288,8e-05,16.55236]
[1776347461214,36.75,74362.37,0.0,-0.86211,8e-05,16.6176]
[1776347462308,36.75,74371.55,0.0,-0.86138,8e-05,16.67964]
[1776347463240,36.75,74367.45,0.0,-0.86171,8e-05,16.65193]
[1776347464246,36.75,74360.56,0.0,-0.86225,8e-05,16.60571]
[1776347465253,36.75,74363.87,0.0,-0.86199,8e-05,16.62813]
[1776347466260,36.75,74370.18,0.0,-0.86148,8e-05,16.67104]
[1776347468559,36.75,74368.26,0.0,-0.86163,8e-05,16.65851]
[1776347468938,36.75,74368.26,0.0,-0.86163,8e-05,16.65851]
[1776347468996,36.75,74359.22,0.0,-0.86235,8e-05,16.59766]
[1776347469281,36.75,74355.6,0.0,-0.86263,8e-05,16.57327]
[1776347470288,36.75,74348.43,0.0,-0.8632,8e-05,16.52496]
[1776347472456,36.75,74344.48,0.0,-0.86351,8e-05,16.49846]
[1776347477337,36.76,74333.81,0.0,-0.86433,8e-05,16.42784]
[1776347478344,36.76,74338.97,0.0,-0.86392,8e-05,16.46295]
[1776347483388,36.76,74336.0,0.0,-0.86414,8e-05,16.444]
[1776347483440,36.76,74336.0,0.0,-0.86414,8e-05,16.444]
[1776347483716,36.76,74336.0,0.0,-0.86414,8e-05,16.444]
[1776347484386,36.76,74340.72,0.0,-0.86377,8e-05,16.47645]
[1776347487407,36.76,74330.6,0.0,-0.86455,8e-05,16.40907]
[1776347488414,36.76,74327.73,0.0,-0.86477,8e-05,16.3901]
[1776347491439,36.76,74325.07,0.0,-0.86497,8e-05,16.373]
[1776347491601,36.76,74325.07,0.0,-0.86497,8e-05,16.373]
[1776347491702,36.76,74325.07,0.0,-0.86497,8e-05,16.373]
[1776347494052,36.77,74326.39,0.0,-0.86488,8e-05,16.3793]
[1776347494086,36.77,74326.06,0.0,-0.8649,8e-05,16.37749]
[1776347494200,36.77,74326.06,0.0,-0.8649,8e-05,16.37749]
[1776347494456,36.77,74325.99,0.0,-0.8649,8e-05,16.37742]
[1776347497992,36.77,74326.12,0.0,-0.86488,8e-05,16.37911]
[1776347498012,36.77,74326.12,0.0,-0.86488,8e-05,16.37911]
[1776347498208,36.77,74325.76,0.0,-0.8649,8e-05,16.37749]
[1776347499504,36.77,74335.21,0.0,-0.86415,8e-05,16.44154]
[1776347501918,36.77,74337.26,0.0,-0.86399,8e-05,16.45566]
[1776347501939,36.77,74337.26,0.0,-0.86399,8e-05,16.45566]
[1776347501983,36.77,74337.26,0.0,-0.86399,8e-05,16.45566]
[1776347502436,36.77,74335.71,0.0,-0.8641,8e-05,16.4458]
[1776347502696,36.77,74335.71,0.0,-0.8641,8e-05,16.4458]
[1776347504125,36.77,74334.91,0.0,-0.86416,8e-05,16.44072]
[1776347504189,36.77,74334.91,0.0,-0.86416,8e-05,16.44072]
[1776347504281,36.77,74334.91,0.0,-0.86416,8e-05,16.44072]
[1776347504538,36.77,74334.49,0.0,-0.86419,8e-05,16.43819]
[1776347505474,36.77,74334.49,0.0,-0.86419,8e-05,16.43819]
[1776347505693,36.77,74334.49,0.0,-0.86419,8e-05,16.43819]
[1776347505795,36.77,74332.46,0.0,-0.86434,8e-05,16.42515]
[1776347506552,36.77,74326.29,0.0,-0.86483,8e-05,16.38359]
[1776347507962,36.77,74326.29,0.0,-0.86483,8e-05,16.38359]
[1776347508016,36.77,74326.29,0.0,-0.86483,8e-05,16.38359]
[1776347508206,36.78,74325.48,0.0,-0.86488,8e-05,16.37891]
[1776347508585,36.78,74320.4,0.0,-0.86528,8e-05,16.34471]
[1776347509573,36.78,74307.91,0.0,-0.86625,8e-05,16.26112]
[1776347510580,36.78,74304.18,0.0,-0.86654,8e-05,16.23634]
[1776347515622,36.78,74302.76,0.0,-0.86664,8e-05,16.2272]
[1776347517636,36.78,74310.74,0.0,-0.86602,8e-05,16.28099]
[1776347520658,36.78,74316.3,0.0,-0.86557,8e-05,16.31991]
[1776347522672,36.78,74322.15,0.0,-0.8651,8e-05,16.36022]
[1776347524686,36.78,74334.19,0.0,-0.86414,8e-05,16.44213]
[1776347526700,36.79,74328.33,0.0,-0.8646,8e-05,16.40329]
[1776347527492,36.79,74328.33,0.0,-0.8646,8e-05,16.40329]
[1776347527707,36.79,74313.56,0.0,-0.86575,8e-05,16.30415]
[1776347528714,36.79,74306.68,0.0,-0.86628,8e-05,16.25796]
[1776347530114,36.79,74306.68,0.0,-0.86628,8e-05,16.25796]
[1776347529751,36.79,74288.78,0.0,-0.86767,8e-05,16.13794]
[1776347530741,36.79,74269.63,0.0,-0.86914,8e-05,16.00953]
[1776347531654,36.79,74269.63,0.0,-0.86914,8e-05,16.00953]
[1776347531747,36.79,74243.03,0.0,-0.87117,8e-05,15.83216]
[1776347532494,36.79,74243.03,0.0,-0.87117,8e-05,15.83216]
[1776347532761,36.79,74186.32,0.0,-0.87541,7e-05,15.45497]
[1776347533778,36.79,74159.08,0.0,-0.87742,7e-05,15.27434]
[1776347534801,36.79,74159.08,0.0,-0.87742,7e-05,15.27434]
[1776347534835,36.8,74165.38,0.0,-0.87686,7e-05,15.32497]
[1776347535955,36.8,74165.38,0.0,-0.87686,7e-05,15.32497]
[1776347536022,36.8,74170.35,0.0,-0.87649,7e-05,15.3579]
[1776347536846,36.81,74180.77,0.0,-0.87571,7e-05,15.42798]
[1776347537583,36.81,74180.77,0.0,-0.87571,7e-05,15.42798]
[1776347537935,36.81,74180.77,0.0,-0.87571,7e-05,15.42798]
[1776347537960,36.81,74154.09,0.0,-0.87767,7e-05,15.25131]
[1776347538999,36.81,74130.07,0.0,-0.87942,7e-05,15.09299]
[1776347539628,36.81,74130.07,0.0,-0.87942,7e-05,15.09299]
[1776347539873,36.81,74107.13,0.0,-0.88107,7e-05,14.94246]
[1776347540922,36.82,74096.02,0.0,-0.88178,7e-05,14.87704]
[1776347541924,36.83,74072.12,0.0,-0.88339,7e-05,14.72889]
[1776347543023,36.83,74072.12,0.0,-0.88339,7e-05,14.72889]
[1776347543049,36.85,74062.26,0.0,-0.884,7e-05,14.67191]
[1776347543370,36.85,74062.26,0.0,-0.884,7e-05,14.67191]
[1776347543956,36.87,74075.31,0.0,-0.88295,7e-05,14.76854]
[1776347544960,36.88,74101.99,0.0,-0.88094,7e-05,14.95315]
[1776347545967,36.88,74099.42,0.0,-0.88112,7e-05,14.93672]
[1776347547042,36.88,74099.42,0.0,-0.88112,7e-05,14.93672]
[1776347547054,36.89,74090.75,0.0,-0.88169,7e-05,14.88454]
[1776347547982,36.9,74065.72,0.0,-0.88344,7e-05,14.72319]
[1776347548989,36.91,74046.14,0.0,-0.88473,7e-05,14.60283]
[1776347550013,36.91,74036.37,0.0,-0.88542,7e-05,14.53924]
[1776347551023,36.94,74049.55,0.0,-0.88434,7e-05,14.63785]
[1776347551630,36.94,74049.55,0.0,-0.88434,7e-05,14.63785]
[1776347552100,36.94,74049.55,0.0,-0.88434,7e-05,14.63785]
[1776347552035,36.95,74065.12,0.0,-0.88314,7e-05,14.74792]
[1776347553042,36.97,74067.13,0.0,-0.88291,7e-05,14.76924]
[1776347554046,36.98,74050.95,0.0,-0.88397,7e-05,14.67109]
[1776347555062,36.99,74047.2,0.0,-0.88418,7e-05,14.65163]
[1776347555682,36.99,74047.2,0.0,-0.88418,7e-05,14.65163]
[1776347556069,37.0,74049.19,0.0,-0.88397,7e-05,14.67035]
[1776347556760,37.0,74049.19,0.0,-0.88397,7e-05,14.67035]
[1776347557076,37.0,74048.51,0.0,-0.88396,7e-05,14.67116]
[1776347559090,37.01,74032.07,0.0,-0.88511,7e-05,14.56485]
[1776347560097,37.01,74028.21,0.0,-0.88533,7e-05,14.54382]
[1776347560708,37.01,74028.21,0.0,-0.88533,7e-05,14.54382]
[1776347561104,37.02,74027.76,0.0,-0.88532,7e-05,14.54513]
[1776347562721,37.03,74029.36,0.0,-0.88516,7e-05,14.55969]
[1776347563123,37.03,74034.01,0.0,-0.88483,7e-05,14.59026]
[1776347565136,37.03,74026.61,0.0,-0.88534,7e-05,14.54323]
[1776347566148,37.03,74011.31,0.0,-0.88639,7e-05,14.44479]
[1776347567155,37.04,74006.67,0.0,-0.88665,7e-05,14.4203]
[1776347568726,37.05,74005.11,0.0,-0.8867,7e-05,14.41604]
[1776347569185,37.07,73984.63,0.0,-0.88801,7e-05,14.29279]
[1776347570112,37.07,73984.63,0.0,-0.88801,7e-05,14.29279]
[1776347570316,37.07,73954.74,0.0,-0.89004,7e-05,14.10068]
[1776347572072,37.07,73954.74,0.0,-0.89004,7e-05,14.10068]
[1776347572166,37.09,73940.11,0.0,-0.89084,7e-05,14.02447]
[1776347572945,37.09,73940.11,0.0,-0.89084,7e-05,14.02447]
[1776347573001,37.11,73942.1,0.0,-0.89062,7e-05,14.04529]
[1776347574025,37.11,73942.1,0.0,-0.89062,7e-05,14.04529]
[1776347574041,37.12,73937.44,0.0,-0.89085,7e-05,14.02325]
[1776347574303,37.12,73943.11,0.0,-0.89046,7e-05,14.0595]
[1776347576317,37.15,73935.24,0.0,-0.89083,7e-05,14.0239]
[1776347577621,37.15,73935.24,0.0,-0.89083,7e-05,14.0239]
[1776347577692,37.17,73928.84,0.0,-0.89111,7e-05,13.99751]
[1776347579724,37.18,73925.33,0.0,-0.89126,7e-05,13.98305]
[1776347579807,37.2,73919.07,0.0,-0.89159,7e-05,13.95128]
[1776347580350,37.2,73912.59,0.0,-0.89202,7e-05,13.91004]
[1776347581360,37.23,73916.09,0.0,-0.8916,7e-05,13.94983]
[1776347582367,37.24,73924.08,0.0,-0.89096,7e-05,14.00978]
[1776347583374,37.26,73916.62,0.0,-0.89138,7e-05,13.96985]
[1776347584380,37.27,73913.36,0.0,-0.89151,7e-05,13.95722]
[1776347585988,37.27,73913.36,0.0,-0.89151,7e-05,13.95722]
[1776347586034,37.27,73912.68,0.0,-0.89156,7e-05,13.9529]
[1776347586399,37.29,73906.0,0.0,-0.8919,7e-05,13.91931]
[1776347587406,37.29,73896.45,0.0,-0.89253,7e-05,13.85992]
[1776347588413,37.29,73890.97,0.0,-0.89288,7e-05,13.82591]
[1776347589712,37.29,73890.97,0.0,-0.89288,7e-05,13.82591]
[1776347589809,37.29,73881.98,0.0,-0.89346,7e-05,13.7698]
[1776347591438,37.29,73886.17,0.0,-0.89317,7e-05,13.79775]
[1776347592446,37.29,73891.51,0.0,-0.89281,7e-05,13.83207]
[1776347593673,37.29,73891.51,0.0,-0.89281,7e-05,13.83207]
[1776347594462,37.3,73883.7,0.0,-0.89331,7e-05,13.78419]
[1776347596475,37.3,73888.6,0.0,-0.89297,7e-05,13.81685]
[1776347599053,37.31,73890.07,0.0,-0.89279,7e-05,13.83402]
[1776347599092,37.31,73882.39,0.0,-0.89329,7e-05,13.78621]
[1776347599497,37.31,73875.21,0.0,-0.89375,7e-05,13.74169]
[1776347600504,37.33,73877.12,0.0,-0.89351,7e-05,13.76437]
[1776347604623,37.39,73875.68,0.0,-0.89327,7e-05,13.78699]
[1776347604638,37.41,73883.05,0.0,-0.89266,7e-05,13.84469]
[1776347605544,37.41,73892.52,0.0,-0.89203,7e-05,13.90557]
[1776347606690,37.41,73892.52,0.0,-0.89203,7e-05,13.90557]
[1776347606739,37.41,73891.68,0.0,-0.89207,7e-05,13.90119]
[1776347610694,37.41,73895.21,0.0,-0.89181,7e-05,13.92627]
[1776347611218,37.41,73895.21,0.0,-0.89181,7e-05,13.92627]
[1776347610772,37.41,73897.82,0.0,-0.89163,7e-05,13.94368]
[1776347611586,37.42,73902.79,0.0,-0.89131,7e-05,13.97269]
[1776347612593,37.42,73915.21,0.0,-0.89047,7e-05,14.05257]
[1776347613600,37.42,73919.93,0.0,-0.89015,7e-05,14.08307]
[1776347615614,37.44,73929.24,0.0,-0.88942,7e-05,14.15179]
[1776347618635,37.44,73932.47,0.0,-0.88917,7e-05,14.17525]
[1776347620657,37.44,73926.48,0.0,-0.88955,7e-05,14.13918]
[1776347621666,37.44,73908.14,0.0,-0.89077,7e-05,14.02324]
[1776347623270,37.44,73908.14,0.0,-0.89077,7e-05,14.02324]
[1776347622674,37.45,73891.47,0.0,-0.89187,7e-05,13.91835]
[1776347623679,37.45,73882.25,0.0,-0.89247,7e-05,13.86077]
[1776347624688,37.45,73855.65,0.0,-0.89422,7e-05,13.69324]
[1776347625894,37.45,73855.65,0.0,-0.89422,7e-05,13.69324]
[1776347625911,37.45,73834.3,0.0,-0.89559,6e-05,13.56007]
[1776347626704,37.45,73825.16,0.0,-0.89618,6e-05,13.50342]
[1776347627708,37.45,73818.76,0.0,-0.89658,6e-05,13.46393]
[1776347628475,37.45,73818.76,0.0,-0.89658,6e-05,13.46393]
[1776347628715,37.45,73800.19,0.0,-0.89776,6e-05,13.34869]
[1776347629732,37.45,73800.19,0.0,-0.89776,6e-05,13.34869]
[1776347629743,37.45,73793.25,0.0,-0.89819,6e-05,13.30669]
[1776347630729,37.46,73786.23,0.0,-0.89862,6e-05,13.26444]
[1776347631737,37.46,73771.19,0.0,-0.89956,6e-05,13.17262]
[1776347632992,37.46,73771.19,0.0,-0.89956,6e-05,13.17262]
[1776347633036,37.46,73766.51,0.0,-0.89984,6e-05,13.14425]
[1776347633752,37.46,73772.26,0.0,-0.89947,6e-05,13.18099]
[1776347634536,37.46,73772.26,0.0,-0.89947,6e-05,13.18099]
[1776347634763,37.46,73758.52,0.0,-0.90033,6e-05,13.09603]
[1776347635768,37.46,73750.44,0.0,-0.90083,6e-05,13.04655]
[1776347636775,37.46,73736.92,0.0,-0.90166,6e-05,12.96465]
[1776347638199,37.46,73736.92,0.0,-0.90166,6e-05,12.96465]
[1776347638238,37.47,73714.88,0.0,-0.903,6e-05,12.83037]
[1776347638992,37.47,73714.88,0.0,-0.903,6e-05,12.83037]
[1776347639026,37.47,73721.47,0.0,-0.90259,6e-05,12.87166]
[1776347640804,37.47,73725.44,0.0,-0.90233,6e-05,12.89767]
[1776347641825,37.47,73733.47,0.0,-0.90183,6e-05,12.94698]
[1776347642961,37.47,73733.47,0.0,-0.90183,6e-05,12.94698]
[1776347643055,37.47,73723.26,0.0,-0.90246,6e-05,12.8851]
[1776347643839,37.47,73706.1,0.0,-0.90349,6e-05,12.78127]
[1776347644846,37.47,73697.02,0.0,-0.90404,6e-05,12.7268]
[1776347645853,37.48,73700.82,0.0,-0.90379,6e-05,12.75107]
[1776347647870,37.48,73684.11,0.0,-0.9048,6e-05,12.65023]
[1776347650335,37.48,73681.67,0.0,-0.90493,6e-05,12.63642]
[1776347649886,37.48,73675.54,0.0,-0.90529,6e-05,12.60033]
[1776347650894,37.48,73665.41,0.0,-0.90589,6e-05,12.53972]
[1776347652914,37.49,73655.18,0.0,-0.90649,6e-05,12.47935]
[1776347654252,37.49,73655.18,0.0,-0.90649,6e-05,12.47935]
[1776347654333,37.49,73656.16,0.0,-0.90642,6e-05,12.48603]
[1776347657008,37.49,73642.44,0.0,-0.90722,6e-05,12.40536]
[1776347658379,37.49,73642.44,0.0,-0.90722,6e-05,12.40536]
[1776347658000,37.49,73632.4,0.0,-0.9078,6e-05,12.34572]
[1776347659006,37.49,73625.99,0.0,-0.90817,6e-05,12.30778]
[1776347660018,37.5,73635.27,0.0,-0.90761,6e-05,12.36464]
[1776347661023,37.5,73645.61,0.0,-0.90699,6e-05,12.42791]
[1776347662031,37.5,73645.61,0.0,-0.90699,6e-05,12.42791]
[1776347662046,37.5,73668.9,0.0,-0.90559,6e-05,12.57003]
[1776347663038,37.5,73653.48,0.0,-0.9065,6e-05,12.47822]
[1776347664044,37.5,73659.27,0.0,-0.90614,6e-05,12.51472]
[1776347665051,37.51,73649.73,0.0,-0.90669,6e-05,12.45804]
[1776347666058,37.51,73630.91,0.0,-0.9078,6e-05,12.34548]
[1776347667065,37.51,73626.4,0.0,-0.90805,6e-05,12.31963]
[1776347668216,37.51,73626.4,0.0,-0.90805,6e-05,12.31963]
[1776347668285,37.51,73619.26,0.0,-0.90847,6e-05,12.27754]
[1776347669079,37.51,73611.5,0.0,-0.90891,6e-05,12.23186]
[1776347670088,37.51,73602.13,0.0,-0.90945,6e-05,12.17669]
[1776347671101,37.51,73602.45,0.0,-0.90944,6e-05,12.17622]
[1776347672427,37.52,73605.34,0.0,-0.90926,6e-05,12.19498]
[1776347673113,37.52,73589.87,0.0,-0.91015,6e-05,12.10398]
[1776347674120,37.54,73589.13,0.0,-0.91007,6e-05,12.11187]
[1776347676088,37.54,73592.3,0.0,-0.90987,6e-05,12.13201]
[1776347676134,37.54,73595.31,0.0,-0.90968,6e-05,12.15116]
[1776347678272,37.55,73597.72,0.0,-0.90953,6e-05,12.16672]
[1776347678373,37.57,73600.63,0.0,-0.90924,6e-05,12.19572]
[1776347682052,37.59,73602.17,0.0,-0.90903,6e-05,12.21784]
[1776347682181,37.59,73600.35,0.0,-0.90912,6e-05,12.20804]
[1776347683187,37.59,73593.88,0.0,-0.90949,6e-05,12.17012]
[1776347684209,37.59,73593.88,0.0,-0.90949,6e-05,12.17012]
[1776347684223,37.59,73582.99,0.0,-0.91011,6e-05,12.10599]
[1776347685204,37.59,73575.95,0.0,-0.91051,6e-05,12.06498]
[1776347687215,37.6,73575.0,0.0,-0.91055,6e-05,12.06121]
[1776347688190,37.6,73575.0,0.0,-0.91055,6e-05,12.06121]
[1776347688222,37.6,73577.34,0.0,-0.9104,6e-05,12.07606]
[1776347689229,37.6,73572.86,0.0,-0.91065,6e-05,12.05035]
[1776347690227,37.6,73572.86,0.0,-0.91065,6e-05,12.05035]
[1776347690236,37.6,73567.19,0.0,-0.91097,6e-05,12.01764]
[1776347691243,37.6,73559.1,0.0,-0.91143,6e-05,11.96968]
[1776347692250,37.65,73542.93,0.0,-0.91208,6e-05,11.90166]
[1776347693262,37.65,73479.68,0.0,-0.91562,6e-05,11.53119]
[1776347694103,37.65,73479.68,0.0,-0.91562,6e-05,11.53119]
[1776347694438,37.65,73479.68,0.0,-0.91562,6e-05,11.53119]
[1776347694267,37.67,73447.26,0.0,-0.91725,5e-05,11.35855]
[1776347695291,37.69,73440.49,0.0,-0.9175,5e-05,11.33235]
[1776347696151,37.69,73440.49,0.0,-0.9175,5e-05,11.33235]
[1776347696296,37.7,73434.73,0.0,-0.91779,5e-05,11.30074]
[1776347696854,37.7,73434.73,0.0,-0.91779,5e-05,11.30074]
[1776347697305,37.7,73435.85,0.0,-0.91771,5e-05,11.30892]
[1776347698003,37.7,73435.85,0.0,-0.91771,5e-05,11.30892]
[1776347698323,37.7,73470.64,0.0,-0.9158,6e-05,11.51135]
[1776347699319,37.74,73476.25,0.0,-0.9153,6e-05,11.5638]
[1776347700212,37.74,73476.25,0.0,-0.9153,6e-05,11.5638]
[1776347700329,37.76,73454.19,0.0,-0.91639,5e-05,11.4487]
[1776347701254,37.76,73454.19,0.0,-0.91639,5e-05,11.4487]
[1776347701337,37.76,73447.11,0.0,-0.91676,5e-05,11.4091]
[1776347702345,37.76,73441.89,0.0,-0.91703,5e-05,11.38013]
[1776347703354,37.76,73432.04,0.0,-0.91755,5e-05,11.3249]
[1776347704676,37.77,73429.53,0.0,-0.91768,5e-05,11.31197]
[1776347705377,37.77,73427.23,0.0,-0.91778,5e-05,11.30034]
[1776347706298,37.77,73427.23,0.0,-0.91778,5e-05,11.30034]
[1776347706386,37.77,73425.82,0.0,-0.91785,5e-05,11.29383]
[1776347707392,37.77,73409.69,0.0,-0.9187,5e-05,11.20306]
[1776347708399,37.78,73399.61,0.0,-0.91922,5e-05,11.14679]
[1776347709406,37.78,73401.44,0.0,-0.91911,5e-05,11.15863]
[1776347710298,37.78,73401.44,0.0,-0.91911,5e-05,11.15863]
[1776347710413,37.78,73392.33,0.0,-0.91959,5e-05,11.10782]
[1776347710799,37.78,73392.33,0.0,-0.91959,5e-05,11.10782]
[1776347711420,37.78,73383.07,0.0,-0.92005,5e-05,11.05742]
[1776347712427,37.79,73353.41,0.0,-0.9216,5e-05,10.89089]
[1776347713434,37.79,73341.84,0.0,-0.9222,5e-05,10.8258]
[1776347714217,37.79,73341.84,0.0,-0.9222,5e-05,10.8258]
[1776347714444,37.79,73343.49,0.0,-0.92209,5e-05,10.83806]
[1776347715159,37.79,73343.49,0.0,-0.92209,5e-05,10.83806]
[1776347715452,37.79,73351.54,0.0,-0.92167,5e-05,10.88336]
[1776347716459,37.8,73375.95,0.0,-0.92035,5e-05,11.025]
[1776347717466,37.8,73396.16,0.0,-0.91927,5e-05,11.14144]
[1776347718581,37.8,73396.16,0.0,-0.91927,5e-05,11.14144]
[1776347718713,37.8,73407.46,0.0,-0.91865,5e-05,11.20733]
[1776347720454,37.8,73407.46,0.0,-0.91865,5e-05,11.20733]
[1776347719493,37.8,73417.16,0.0,-0.91812,5e-05,11.26412]
[1776347721417,37.8,73417.16,0.0,-0.91812,5e-05,11.26412]
[1776347720495,37.8,73453.06,0.0,-0.91617,5e-05,11.47061]
[1776347721668,37.81,73495.94,0.0,-0.91379,6e-05,11.72112]
[1776347723014,37.81,73495.94,0.0,-0.91379,6e-05,11.72112]
[1776347723107,37.81,73508.7,0.0,-0.91305,6e-05,11.79775]
[1776347724185,37.81,73508.7,0.0,-0.91305,6e-05,11.79775]
[1776347724246,37.81,73500.23,0.0,-0.91352,6e-05,11.74896]
[1776347725287,37.81,73500.23,0.0,-0.91352,6e-05,11.74896]
[1776347725322,37.81,73473.31,0.0,-0.91501,6e-05,11.59301]
[1776347725540,37.81,73460.13,0.0,-0.91574,5e-05,11.51663]
[1776347726548,37.82,73452.4,0.0,-0.91613,5e-05,11.47461]
[1776347727554,37.82,73461.25,0.0,-0.91564,5e-05,11.52707]
[1776347728702,37.82,73461.25,0.0,-0.91564,5e-05,11.52707]
[1776347728977,37.82,73461.25,0.0,-0.91564,5e-05,11.52707]
[1776347729021,37.82,73505.83,0.0,-0.91315,6e-05,11.78727]
[1776347730288,37.82,73536.45,0.0,-0.91141,6e-05,11.96805]
[1776347730577,37.82,73551.08,0.0,-0.91057,6e-05,12.05483]
[1776347731609,37.82,73551.08,0.0,-0.91057,6e-05,12.05483]
[1776347731676,37.82,73551.08,0.0,-0.91057,6e-05,12.05483]
[1776347731777,37.82,73560.6,0.0,-0.91004,6e-05,12.10829]
[1776347732672,37.82,73560.6,0.0,-0.91004,6e-05,12.10829]
[1776347732764,37.83,73556.01,0.0,-0.9103,6e-05,12.0814]
[1776347733608,37.83,73550.51,0.0,-0.91062,6e-05,12.0492]
[1776347735520,37.83,73554.06,0.0,-0.91041,6e-05,12.07054]
[1776347735622,37.83,73554.46,0.0,-0.91038,6e-05,12.07399]
[1776347740659,37.84,73551.82,0.0,-0.91048,6e-05,12.06351]
[1776347742502,37.84,73551.82,0.0,-0.91048,6e-05,12.06351]
[1776347742672,37.84,73550.66,0.0,-0.91052,6e-05,12.05871]
[1776347746469,37.84,73552.18,0.0,-0.91041,6e-05,12.06973]
[1776347746495,37.85,73568.12,0.0,-0.90948,6e-05,12.16567]
[1776347746701,37.85,73577.19,0.0,-0.90896,6e-05,12.2195]
[1776347747708,37.85,73590.57,0.0,-0.90817,6e-05,12.29993]
[1776347748716,37.85,73596.88,0.0,-0.90779,6e-05,12.33825]
[1776347749722,37.85,73603.73,0.0,-0.90738,6e-05,12.38014]
[1776347751721,37.85,73604.61,0.0,-0.90732,6e-05,12.38634]
[1776347751736,37.85,73608.51,0.0,-0.90708,6e-05,12.41058]
[1776347754757,37.86,73628.61,0.0,-0.90587,6e-05,12.53369]
[1776347755576,37.86,73628.61,0.0,-0.90587,6e-05,12.53369]
[1776347755764,37.86,73632.33,0.0,-0.90564,6e-05,12.55674]
[1776347756771,37.86,73648.77,0.0,-0.90465,6e-05,12.65636]
[1776347758148,37.86,73648.77,0.0,-0.90465,6e-05,12.65636]
[1776347758188,37.86,73650.64,0.0,-0.90453,6e-05,12.66815]
[1776347759797,37.86,73657.46,0.0,-0.90411,6e-05,12.7103]
[1776347760801,37.86,73688.2,0.0,-0.90224,6e-05,12.89731]
[1776347762024,37.86,73688.2,0.0,-0.90224,6e-05,12.89731]
[1776347762101,37.87,73670.06,0.0,-0.90334,6e-05,12.7878]
[1776347762816,37.87,73658.77,0.0,-0.90401,6e-05,12.71998]
[1776347764209,37.87,73658.77,0.0,-0.90401,6e-05,12.71998]
[1776347764238,37.87,73641.44,0.0,-0.90505,6e-05,12.61589]
[1776347764828,37.87,73652.66,0.0,-0.90437,6e-05,12.68408]
[1776347766107,37.87,73652.66,0.0,-0.90437,6e-05,12.68408]
[1776347766190,37.87,73659.21,0.0,-0.90397,6e-05,12.72409]
[1776347766842,37.87,73665.85,0.0,-0.90357,6e-05,12.76464]
[1776347768862,37.87,73650.6,0.0,-0.90448,6e-05,12.67321]
[1776347770171,37.87,73650.6,0.0,-0.90448,6e-05,12.67321]
[1776347770225,37.87,73671.0,0.0,-0.90325,6e-05,12.79697]
[1776347770879,37.87,73696.02,0.0,-0.90172,6e-05,12.94945]
[1776347772225,37.87,73696.02,0.0,-0.90172,6e-05,12.94945]
[1776347772313,37.87,73687.28,0.0,-0.90224,6e-05,12.89692]
[1776347772897,37.87,73689.65,0.0,-0.90209,6e-05,12.912]
[1776347774256,37.87,73689.65,0.0,-0.90209,6e-05,12.912]
[1776347774319,37.88,73680.53,0.0,-0.90264,6e-05,12.85741]
[1776347774911,37.88,73670.29,0.0,-0.90326,6e-05,12.79587]
[1776347775918,37.88,73661.6,0.0,-0.90377,6e-05,12.74425]
[1776347776934,37.88,73665.8,0.0,-0.90351,6e-05,12.77036]
[1776347777941,37.89,73686.65,0.0,-0.90218,6e-05,12.9031]
[1776347778948,37.89,73692.37,0.0,-0.90182,6e-05,12.9383]
[1776347779955,37.89,73679.67,0.0,-0.90259,6e-05,12.86222]
[1776347780964,37.89,73676.42,0.0,-0.90278,6e-05,12.84337]
[1776347783267,37.91,73677.2,0.0,-0.90264,6e-05,12.85683]
[1776347783289,37.92,73668.88,0.0,-0.90306,6e-05,12.81494]
[1776347783985,37.94,73675.22,0.0,-0.90258,6e-05,12.86238]
[1776347785212,37.94,73675.22,0.0,-0.90258,6e-05,12.86238]
[1776347785248,37.94,73676.59,0.0,-0.90249,6e-05,12.87152]
[1776347786003,37.94,73666.7,0.0,-0.90308,6e-05,12.81247]
[1776347787010,37.94,73662.06,0.0,-0.90335,6e-05,12.78532]
[1776347789033,37.95,73657.5,0.0,-0.90361,6e-05,12.75965]
[1776347791049,37.95,73664.62,0.0,-0.90318,6e-05,12.8014]
[1776347792056,37.95,73657.99,0.0,-0.90357,6e-05,12.76226]
[1776347794070,37.96,73645.22,0.0,-0.90431,6e-05,12.68724]
[1776347795370,37.96,73645.22,0.0,-0.90431,6e-05,12.68724]
[1776347795420,37.96,73637.17,0.0,-0.90479,6e-05,12.63989]
[1776347796084,37.96,73625.4,0.0,-0.90547,6e-05,12.57038]
[1776347796944,37.96,73625.4,0.0,-0.90547,6e-05,12.57038]
[1776347797480,37.96,73625.4,0.0,-0.90547,6e-05,12.57038]
[1776347797511,37.98,73614.77,0.0,-0.90597,6e-05,12.52025]
[1776347799805,37.98,73612.27,0.0,-0.9061,6e-05,12.50632]
[1776347799863,37.98,73612.27,0.0,-0.9061,6e-05,12.50632]
[1776347800574,37.98,73612.27,0.0,-0.9061,6e-05,12.50632]
[1776347800113,37.99,73631.79,0.0,-0.90494,6e-05,12.62431]
[1776347801119,38.01,73649.56,0.0,-0.90375,6e-05,12.74299]
[1776347802126,38.01,73648.07,0.0,-0.90383,6e-05,12.73532]
[1776347804376,38.01,73647.29,0.0,-0.90386,6e-05,12.73165]
[1776347804426,38.01,73635.09,0.0,-0.90458,6e-05,12.65929]
[1776347805148,38.01,73625.24,0.0,-0.90516,6e-05,12.60131]
[1776347806496,38.01,73625.24,0.0,-0.90516,6e-05,12.60131]
[1776347806155,38.02,73624.62,0.0,-0.90518,6e-05,12.59882]
[1776347807162,38.02,73625.25,0.0,-0.90513,6e-05,12.60382]
[1776347808503,38.02,73625.25,0.0,-0.90513,6e-05,12.60382]
[1776347808570,38.04,73630.91,0.0,-0.90467,6e-05,12.64973]
[1776347808704,38.04,73630.91,0.0,-0.90467,6e-05,12.64973]
[1776347809176,38.06,73644.87,0.0,-0.90372,6e-05,12.7448]
[1776347810183,38.08,73648.32,0.0,-0.90335,6e-05,12.78156]
[1776347811202,38.11,73667.15,0.0,-0.90205,6e-05,12.91044]
[1776347811607,38.11,73667.15,0.0,-0.90205,6e-05,12.91044]
[1776347812197,38.13,73677.36,0.0,-0.90129,6e-05,12.98549]
[1776347813204,38.14,73685.01,0.0,-0.90081,6e-05,13.03305]
[1776347815559,38.14,73689.5,0.0,-0.90053,6e-05,13.06143]
[1776347815575,38.15,73680.86,0.0,-0.90097,6e-05,13.01754]
[1776347816227,38.15,73687.26,0.0,-0.90058,6e-05,13.05631]
[1776347817232,38.17,73697.45,0.0,-0.89987,6e-05,13.12589]
[1776347817708,38.17,73697.45,0.0,-0.89987,6e-05,13.12589]
[1776347818240,38.18,73713.12,0.0,-0.89883,6e-05,13.22783]
[1776347819247,38.18,73724.27,0.0,-0.89813,6e-05,13.29632]
[1776347819712,38.18,73724.27,0.0,-0.89813,6e-05,13.29632]
[1776347820254,38.18,73737.27,0.0,-0.89731,6e-05,13.37646]
[1776347821268,38.18,73744.2,0.0,-0.89686,6e-05,13.42011]
[1776347822273,38.18,73751.74,0.0,-0.89638,6e-05,13.46748]
[1776347823280,38.18,73756.17,0.0,-0.89609,6e-05,13.49575]
[1776347823672,38.18,73756.17,0.0,-0.89609,6e-05,13.49575]
[1776347824287,38.19,73760.97,0.0,-0.89577,6e-05,13.52626]
[1776347825751,38.19,73762.36,0.0,-0.89567,6e-05,13.53579]
[1776347826500,38.19,73762.36,0.0,-0.89567,6e-05,13.53579]
[1776347826515,38.19,73763.25,0.0,-0.89561,6e-05,13.54224]
[1776347827310,38.19,73757.44,0.0,-0.89596,6e-05,13.50755]
[1776347828321,38.19,73751.64,0.0,-0.89632,6e-05,13.473]
[1776347830097,38.2,73751.35,0.0,-0.89633,6e-05,13.47231]
[1776347830335,38.2,73753.43,0.0,-0.89618,6e-05,13.48615]
[1776347831348,38.2,73744.46,0.0,-0.89674,6e-05,13.43227]
[1776347832204,38.2,73744.46,0.0,-0.89674,6e-05,13.43227]
[1776347832349,38.2,73737.37,0.0,-0.89717,6e-05,13.38996]
[1776347833358,38.2,73728.02,0.0,-0.89774,6e-05,13.33398]
[1776347834363,38.2,73722.79,0.0,-0.89806,6e-05,13.30299]
[1776347835370,38.2,73708.64,0.0,-0.89894,6e-05,13.2168]
[1776347836200,38.2,73708.64,0.0,-0.89894,6e-05,13.2168]
[1776347836382,38.22,73699.81,0.0,-0.89938,6e-05,13.1731]
[1776347837388,38.22,73688.58,0.0,-0.90006,6e-05,13.10581]
[1776347838421,38.22,73681.76,0.0,-0.90048,6e-05,13.0645]
[1776347839407,38.22,73679.72,0.0,-0.9006,6e-05,13.05307]
[1776347840224,38.22,73679.72,0.0,-0.9006,6e-05,13.05307]
[1776347840397,38.22,73679.72,0.0,-0.9006,6e-05,13.05307]
[1776347840419,38.23,73658.39,0.0,-0.90188,6e-05,12.92534]
[1776347841424,38.23,73631.38,0.0,-0.9035,6e-05,12.76407]
[1776347841957,38.23,73631.38,0.0,-0.9035,6e-05,12.76407]
[1776347842433,38.26,73628.97,0.0,-0.90343,6e-05,12.77083]
[1776347843440,38.29,73639.41,0.0,-0.90268,6e-05,12.84513]
[1776347843975,38.29,73639.41,0.0,-0.90268,6e-05,12.84513]
[1776347844447,38.29,73654.75,0.0,-0.90174,6e-05,12.93841]
[1776347845454,38.29,73655.44,0.0,-0.90169,6e-05,12.94349]
[1776347846468,38.29,73674.08,0.0,-0.90055,6e-05,13.05684]
[1776347846986,38.29,73674.08,0.0,-0.90055,6e-05,13.05684]
[1776347847471,38.29,73692.63,0.0,-0.8994,6e-05,13.16985]
[1776347848478,38.29,73690.93,0.0,-0.8995,6e-05,13.16014]
[1776347849485,38.3,73681.24,0.0,-0.90003,6e-05,13.10743]
[1776347850492,38.31,73675.87,0.0,-0.90029,6e-05,13.08165]
[1776347850940,38.31,73675.87,0.0,-0.90029,6e-05,13.08165]
[1776347851507,38.33,73681.42,0.0,-0.89987,6e-05,13.12223]
[1776347852514,38.35,73672.77,0.0,-0.90026,6e-05,13.0828]
[1776347852967,38.35,73672.77,0.0,-0.90026,6e-05,13.0828]
[1776347853521,38.36,73669.19,0.0,-0.90047,6e-05,13.06222]
[1776347854528,38.36,73654.05,0.0,-0.90138,6e-05,12.97206]
[1776347855537,38.36,73636.09,0.0,-0.90245,6e-05,12.86538]
[1776347856544,38.36,73623.0,0.0,-0.90322,6e-05,12.78833]
[1776347857551,38.36,73628.16,0.0,-0.9029,6e-05,12.82037]
[1776347858559,38.39,73646.23,0.0,-0.90167,6e-05,12.94271]
[1776347859566,38.39,73657.31,0.0,-0.90099,6e-05,13.01054]
[1776347860579,38.39,73683.18,0.0,-0.89939,6e-05,13.16772]
[1776347860981,38.39,73683.18,0.0,-0.89939,6e-05,13.16772]
[1776347861586,38.39,73706.21,0.0,-0.89796,6e-05,13.30815]
[1776347862592,38.41,73733.83,0.0,-0.89613,6e-05,13.4858]
[1776347863599,38.41,73721.07,0.0,-0.89693,6e-05,13.40846]
[1776347864131,38.41,73721.07,0.0,-0.89693,6e-05,13.40846]
[1776347864606,38.41,73712.75,0.0,-0.89744,6e-05,13.3587]
[1776347865613,38.41,73693.45,0.0,-0.89863,6e-05,13.24251]
[1776347866213,38.41,73693.45,0.0,-0.89863,6e-05,13.24251]
[1776347866621,38.42,73689.94,0.0,-0.89884,6e-05,13.22202]
[1776347867628,38.43,73695.18,0.0,-0.89843,6e-05,13.26172]
[1776347868639,38.44,73699.65,0.0,-0.89807,6e-05,13.29615]
[1776347870211,38.46,73700.44,0.0,-0.89792,6e-05,13.31092]
[1776347870653,38.48,73705.36,0.0,-0.89751,6e-05,13.35052]
[1776347871660,38.48,73699.03,0.0,-0.8979,6e-05,13.31306]
[1776347873674,38.5,73698.92,0.0,-0.89779,6e-05,13.32304]
[1776347878710,38.56,73698.77,0.0,-0.89739,6e-05,13.36045]
[1776347881731,38.57,73705.44,0.0,-0.89695,6e-05,13.40353]
[1776347886767,38.58,73708.22,0.0,-0.89673,6e-05,13.42456]
[1776347888781,38.58,73715.01,0.0,-0.89629,6e-05,13.46733]
[1776347891801,38.58,73693.11,0.0,-0.89763,6e-05,13.33733]
[1776347892809,38.58,73690.52,0.0,-0.89778,6e-05,13.32255]
[1776347893842,38.59,73704.38,0.0,-0.89691,6e-05,13.40767]
[1776347894825,38.59,73707.29,0.0,-0.89671,6e-05,13.4264]
[1776347895833,38.59,73714.3,0.0,-0.89626,6e-05,13.46998]
[1776347896841,38.59,73720.49,0.0,-0.89587,6e-05,13.50856]
[1776347897915,38.59,73720.49,0.0,-0.89587,6e-05,13.50856]
[1776347898854,38.6,73717.33,0.0,-0.89605,6e-05,13.49118]
[1776347900868,38.6,73711.38,0.0,-0.8964,6e-05,13.45698]
[1776347903303,38.62,73715.55,0.0,-0.89603,6e-05,13.49202]
[1776347903377,38.62,73706.71,0.0,-0.89658,6e-05,13.43932]
[1776347903896,38.63,73718.69,0.0,-0.89572,6e-05,13.52193]
[1776347904904,38.64,73722.29,0.0,-0.89549,6e-05,13.54467]
[1776347905910,38.64,73706.3,0.0,-0.89648,6e-05,13.44848]
[1776347907025,38.64,73706.3,0.0,-0.89648,6e-05,13.44848]
[1776347907068,38.64,73702.44,0.0,-0.89671,6e-05,13.42608]
[1776347907967,38.66,73718.69,0.0,-0.89559,6e-05,13.53468]
[1776347909212,38.66,73718.69,0.0,-0.89559,6e-05,13.53468]
[1776347909295,38.66,73725.6,0.0,-0.89514,6e-05,13.5775]
[1776347909962,38.66,73732.67,0.0,-0.89469,6e-05,13.62127]
[1776347912987,38.66,73716.18,0.0,-0.89572,6e-05,13.51995]
[1776347913993,38.66,73701.58,0.0,-0.89663,6e-05,13.43233]
[1776347915213,38.66,73701.58,0.0,-0.89663,6e-05,13.43233]
[1776347915308,38.67,73684.81,0.0,-0.89766,6e-05,13.33166]
[1776347916010,38.67,73681.04,0.0,-0.89788,6e-05,13.30976]
[1776347918036,38.67,73688.13,0.0,-0.89742,6e-05,13.35461]
[1776347920050,38.68,73692.82,0.0,-0.89711,6e-05,13.38516]
[1776347922063,38.68,73686.15,0.0,-0.8975,6e-05,13.34694]
[1776347924264,38.68,73683.36,0.0,-0.89766,6e-05,13.33117]
[1776347924309,38.68,73689.33,0.0,-0.89728,6e-05,13.36829]
[1776347925096,38.68,73707.31,0.0,-0.89615,6e-05,13.47815]
[1776347926103,38.69,73711.57,0.0,-0.89588,6e-05,13.5049]
[1776347927854,38.69,73711.57,0.0,-0.89588,6e-05,13.5049]
[1776347928117,38.69,73716.44,0.0,-0.89555,6e-05,13.53619]
[1776347929126,38.69,73721.67,0.0,-0.89521,6e-05,13.56878]
[1776347929948,38.69,73721.67,0.0,-0.89521,6e-05,13.56878]
[1776347930199,38.69,73721.67,0.0,-0.89521,6e-05,13.56878]
[1776347930301,38.69,73721.75,0.0,-0.8952,6e-05,13.57006]
[1776347933158,38.7,73714.42,0.0,-0.89564,6e-05,13.52797]
[1776347933934,38.7,73714.42,0.0,-0.89564,6e-05,13.52797]
[1776347936191,38.73,73700.11,0.0,-0.89634,6e-05,13.45922]
[1776347937197,38.73,73687.46,0.0,-0.89711,6e-05,13.38373]
[1776347938753,38.73,73687.46,0.0,-0.89711,6e-05,13.38373]
[1776347938831,38.73,73687.97,0.0,-0.89706,6e-05,13.38882]
[1776347938942,38.73,73687.97,0.0,-0.89706,6e-05,13.38882]
[1776347939438,38.73,73687.97,0.0,-0.89706,6e-05,13.38882]
[1776347939539,38.73,73708.11,0.0,-0.8958,6e-05,13.51145]
[1776347940222,38.73,73714.82,0.0,-0.89538,6e-05,13.55211]
[1776347941229,38.74,73704.91,0.0,-0.89599,6e-05,13.49287]
[1776347942237,38.74,73693.53,0.0,-0.89669,6e-05,13.42495]
[1776347943244,38.74,73703.66,0.0,-0.89605,6e-05,13.48719]
[1776347944290,38.74,73703.66,0.0,-0.89605,6e-05,13.48719]
[1776347944317,38.74,73706.39,0.0,-0.89587,6e-05,13.50461]
[1776347945258,38.74,73711.04,0.0,-0.89557,6e-05,13.53364]
[1776347947271,38.75,73705.74,0.0,-0.89588,6e-05,13.5032]
[1776347949286,38.77,73711.98,0.0,-0.89531,6e-05,13.55785]
[1776347951300,38.78,73703.79,0.0,-0.89581,6e-05,13.50956]
[1776347953321,38.78,73693.28,0.0,-0.89645,6e-05,13.44747]
[1776347954328,38.78,73699.05,0.0,-0.89608,6e-05,13.48292]
[1776347955335,38.78,73704.72,0.0,-0.89572,6e-05,13.51785]
[1776347957349,38.78,73703.2,0.0,-0.89581,6e-05,13.50979]
[1776347959144,38.78,73700.96,0.0,-0.89594,6e-05,13.49677]
[1776347959364,38.79,73702.18,0.0,-0.89586,6e-05,13.50469]
[1776347960370,38.79,73707.05,0.0,-0.89555,6e-05,13.53501]
[1776347962384,38.79,73701.16,0.0,-0.8959,6e-05,13.50043]
[1776347963023,38.79,73701.16,0.0,-0.8959,6e-05,13.50043]
[1776347963391,38.79,73699.58,0.0,-0.896,6e-05,13.49138]
[1776347965405,38.79,73694.86,0.0,-0.89628,6e-05,13.46399]
[1776347967419,38.79,73701.72,0.0,-0.89584,6e-05,13.50664]
[1776347970441,38.8,73710.12,0.0,-0.89529,6e-05,13.55915]
[1776347971449,38.8,73718.01,0.0,-0.89482,6e-05,13.60417]
[1776347972454,38.8,73729.34,0.0,-0.89409,6e-05,13.67368]
[1776347973203,38.8,73729.34,0.0,-0.89409,6e-05,13.67368]
[1776347973450,38.8,73729.34,0.0,-0.89409,6e-05,13.67368]
[1776347973543,38.8,73732.04,0.0,-0.89391,6e-05,13.69135]
[1776347976484,38.8,73722.07,0.0,-0.89453,6e-05,13.63195]
[1776347978498,38.81,73719.19,0.0,-0.8947,6e-05,13.61572]
[1776347979552,38.81,73734.86,0.0,-0.8937,6e-05,13.71153]
[1776347980208,38.81,73734.86,0.0,-0.8937,6e-05,13.71153]
[1776347980550,38.81,73746.07,0.0,-0.89298,6e-05,13.78039]
[1776347981557,38.81,73754.96,0.0,-0.89241,6e-05,13.83509]
[1776347982564,38.81,73762.71,0.0,-0.8919,6e-05,13.88339]
[1776347984111,38.81,73763.65,0.0,-0.89184,6e-05,13.8894]
[1776347984578,38.81,73761.81,0.0,-0.89196,6e-05,13.87817]
[1776347985585,38.81,73752.82,0.0,-0.89253,6e-05,13.82388]
[1776347986213,38.81,73752.82,0.0,-0.89253,6e-05,13.82388]
[1776347986592,38.81,73751.53,0.0,-0.89261,6e-05,13.81639]
[1776347987599,38.81,73762.45,0.0,-0.89191,6e-05,13.883]
[1776347988607,38.81,73777.74,0.0,-0.89092,6e-05,13.97712]
[1776347989614,38.82,73773.13,0.0,-0.89121,6e-05,13.94991]
[1776347990621,38.82,73782.46,0.0,-0.8906,6e-05,14.00746]
[1776347991628,38.82,73784.07,0.0,-0.89049,6e-05,14.0177]
[1776347994655,38.82,73772.61,0.0,-0.89122,6e-05,13.94877]
[1776347995665,38.82,73782.97,0.0,-0.89055,6e-05,14.01217]
[1776347996671,38.82,73789.57,0.0,-0.89011,6e-05,14.05384]
[1776347997484,38.82,73789.57,0.0,-0.89011,6e-05,14.05384]
[1776347997683,38.82,73794.46,0.0,-0.88979,6e-05,14.08442]
[1776347998690,38.82,73802.62,0.0,-0.88925,7e-05,14.13505]
[1776347999697,38.82,73801.63,0.0,-0.88931,7e-05,14.12944]
[1776348001427,38.83,73800.74,0.0,-0.88936,7e-05,14.12445]
[1776348001712,38.83,73779.83,0.0,-0.89072,6e-05,13.99627]
[1776348002724,38.83,73765.05,0.0,-0.89166,6e-05,13.90623]
[1776348003576,38.83,73765.05,0.0,-0.89166,6e-05,13.90623]
[1776348003734,38.83,73774.9,0.0,-0.89103,6e-05,13.96665]
[1776348004737,38.83,73768.04,0.0,-0.89147,6e-05,13.92493]
[1776348005744,38.83,73772.93,0.0,-0.89115,6e-05,13.95464]
[1776348006458,38.83,73772.93,0.0,-0.89115,6e-05,13.95464]
[1776348006787,38.83,73757.57,0.0,-0.89214,6e-05,13.86103]
[1776348007773,38.83,73749.58,0.0,-0.89264,6e-05,13.81248]
[1776348008465,38.83,73749.58,0.0,-0.89264,6e-05,13.81248]
[1776348008780,38.83,73735.31,0.0,-0.89355,6e-05,13.72594]
[1776348009788,38.83,73730.69,0.0,-0.89383,6e-05,13.69824]
[1776348010795,38.83,73726.35,0.0,-0.8941,6e-05,13.67223]
[1776348011802,38.83,73717.91,0.0,-0.89463,6e-05,13.62143]
[1776348012463,38.83,73717.91,0.0,-0.89463,6e-05,13.62143]
[1776348012809,38.83,73714.49,0.0,-0.89484,6e-05,13.60097]
[1776348013816,38.83,73711.8,0.0,-0.89501,6e-05,13.58501]
[1776348015832,38.83,73693.37,0.0,-0.89615,6e-05,13.47435]
[1776348016469,38.83,73693.37,0.0,-0.89615,6e-05,13.47435]
[1776348016846,38.83,73690.85,0.0,-0.89631,6e-05,13.45925]
[1776348017858,38.83,73689.58,0.0,-0.89638,6e-05,13.45184]
[1776348018871,38.83,73702.4,0.0,-0.89558,6e-05,13.52953]
[1776348019879,38.83,73718.1,0.0,-0.8946,6e-05,13.62485]
[1776348020869,38.83,73718.1,0.0,-0.8946,6e-05,13.62485]
[1776348020993,38.83,73718.1,0.0,-0.8946,6e-05,13.62485]
[1776348020887,38.83,73733.64,0.0,-0.89361,6e-05,13.71978]
[1776348021894,38.83,73746.57,0.0,-0.89279,6e-05,13.79842]
[1776348022901,38.84,73744.97,0.0,-0.89289,6e-05,13.78916]
[1776348024937,38.84,73743.18,0.0,-0.89299,6e-05,13.77866]
[1776348028967,38.84,73748.38,0.0,-0.89265,6e-05,13.81156]
[1776348030981,38.84,73743.98,0.0,-0.89292,6e-05,13.78553]
[1776348031988,38.84,73736.3,0.0,-0.89343,6e-05,13.73593]
[1776348032995,38.84,73735.45,0.0,-0.89348,6e-05,13.73125]
[1776348036185,38.84,73716.45,0.0,-0.89466,6e-05,13.61743]
[1776348037029,38.84,73711.12,0.0,-0.89499,6e-05,13.58521]
[1776348038038,38.84,73717.29,0.0,-0.8946,6e-05,13.62267]
[1776348043073,38.85,73713.8,0.0,-0.8948,6e-05,13.60333]
[1776348044083,38.85,73696.54,0.0,-0.89588,6e-05,13.49933]
[1776348045090,38.85,73677.31,0.0,-0.89707,6e-05,13.38362]
[1776348046097,38.85,73682.32,0.0,-0.89676,6e-05,13.41416]
[1776348048111,38.85,73673.25,0.0,-0.89731,6e-05,13.36025]
[1776348049118,38.85,73674.1,0.0,-0.89725,6e-05,13.36578]
[1776348051134,38.85,73669.2,0.0,-0.89754,6e-05,13.33717]
[1776348056171,38.86,73662.33,0.0,-0.89794,6e-05,13.29809]
[1776348059191,38.86,73671.72,0.0,-0.89735,6e-05,13.35594]
[1776348062213,38.86,73663.81,0.0,-0.89783,6e-05,13.30963]
[1776348063219,38.86,73672.55,0.0,-0.89728,6e-05,13.36253]
[1776348064228,38.86,73661.59,0.0,-0.89795,6e-05,13.29717]
[1776348065235,38.86,73646.71,0.0,-0.89886,6e-05,13.20839]
[1776348066242,38.86,73645.33,0.0,-0.89894,6e-05,13.20064]
[1776348067249,38.86,73644.85,0.0,-0.89896,6e-05,13.19839]
[1776348069269,38.87,73638.83,0.0,-0.89931,6e-05,13.16368]
[1776348072290,38.87,73651.69,0.0,-0.89851,6e-05,13.24267]
[1776348074304,38.87,73654.42,0.0,-0.89833,6e-05,13.26025]
[1776348078333,38.88,73645.43,0.0,-0.89885,6e-05,13.20865]
[1776348079217,38.88,73645.43,0.0,-0.89885,6e-05,13.20865]
[1776348079340,38.88,73639.89,0.0,-0.89919,6e-05,13.17608]
[1776348081354,38.88,73646.49,0.0,-0.89877,6e-05,13.21683]
[1776348082639,38.88,73646.49,0.0,-0.89877,6e-05,13.21683]
[1776348082717,38.88,73645.38,0.0,-0.89882,6e-05,13.21143]
[1776348083368,38.88,73635.91,0.0,-0.8994,6e-05,13.15482]
[1776348084713,38.88,73635.91,0.0,-0.8994,6e-05,13.15482]
[1776348084755,38.88,73628.96,0.0,-0.89981,6e-05,13.11461]
[1776348085388,38.88,73621.52,0.0,-0.90026,6e-05,13.07026]
[1776348086395,38.89,73620.93,0.0,-0.90029,6e-05,13.0675]
[1776348087402,38.89,73609.72,0.0,-0.90096,6e-05,13.00132]
[1776348088488,38.89,73609.72,0.0,-0.90096,6e-05,13.00132]
[1776348088526,38.89,73618.96,0.0,-0.90039,6e-05,13.05682]
[1776348089416,38.89,73628.33,0.0,-0.89983,6e-05,13.11266]
[1776348091905,38.89,73626.27,0.0,-0.89994,6e-05,13.10147]
[1776348092003,38.89,73627.04,0.0,-0.89991,6e-05,13.10377]
[1776348093943,38.89,73625.18,0.0,-0.90002,6e-05,13.09268]
[1776348094043,38.89,73637.5,0.0,-0.89926,6e-05,13.16741]
[1776348095459,38.89,73651.4,0.0,-0.8984,6e-05,13.25121]
[1776348096466,38.9,73654.1,0.0,-0.89823,6e-05,13.26794]
[1776348097840,38.9,73654.1,0.0,-0.89823,6e-05,13.26794]
[1776348097982,38.9,73654.1,0.0,-0.89823,6e-05,13.26794]
[1776348098027,38.9,73663.27,0.0,-0.89767,6e-05,13.32347]
[1776348098491,38.9,73685.31,0.0,-0.8963,6e-05,13.45597]
[1776348099492,38.9,73682.3,0.0,-0.89648,6e-05,13.4392]
[1776348100499,38.9,73692.23,0.0,-0.89586,6e-05,13.49931]
[1776348101506,38.9,73699.96,0.0,-0.89538,6e-05,13.54556]
[1776348102513,38.9,73696.82,0.0,-0.89558,6e-05,13.52614]
[1776348103531,38.9,73689.93,0.0,-0.89601,6e-05,13.48414]
[1776348104532,38.9,73678.97,0.0,-0.8967,6e-05,13.41775]
[1776348105539,38.9,73663.13,0.0,-0.89768,6e-05,13.32229]
[1776348106546,38.9,73654.84,0.0,-0.89819,6e-05,13.27236]
[1776348107553,38.9,73652.03,0.0,-0.89836,6e-05,13.25538]
[1776348108419,38.9,73652.03,0.0,-0.89836,6e-05,13.25538]
[1776348110575,38.89,73665.39,0.0,-0.89755,6e-05,13.33504]
[1776348111848,38.89,73665.39,0.0,-0.89755,6e-05,13.33504]
[1776348112639,38.89,73683.07,0.0,-0.89646,6e-05,13.44084]
[1776348113606,38.89,73693.24,0.0,-0.89583,6e-05,13.50197]
[1776348114613,38.89,73699.65,0.0,-0.89543,6e-05,13.54035]
[1776348115862,38.89,73699.65,0.0,-0.89543,6e-05,13.54035]
[1776348115882,38.89,73708.32,0.0,-0.8949,6e-05,13.59189]
[1776348116628,38.89,73699.86,0.0,-0.89543,6e-05,13.54077]
[1776348117635,38.89,73710.13,0.0,-0.89479,6e-05,13.6023]
[1776348118642,38.89,73715.39,0.0,-0.89447,6e-05,13.63368]
[1776348119837,38.89,73715.39,0.0,-0.89447,6e-05,13.63368]
[1776348119847,38.89,73718.86,0.0,-0.89426,6e-05,13.65355]
[1776348120660,38.89,73728.53,0.0,-0.89365,6e-05,13.71217]
[1776348121666,38.89,73734.71,0.0,-0.89327,6e-05,13.74906]
[1776348122673,38.89,73736.28,0.0,-0.89318,6e-05,13.75789]
[1776348123953,38.89,73736.28,0.0,-0.89318,6e-05,13.75789]
[1776348124075,38.89,73736.28,0.0,-0.89318,6e-05,13.75789]
[1776348123999,38.88,73745.67,0.0,-0.8926,6e-05,13.81343]
[1776348125694,38.88,73749.35,0.0,-0.89237,6e-05,13.83498]
[1776348127966,38.88,73752.74,0.0,-0.89217,6e-05,13.85474]
[1776348128007,38.88,73753.42,0.0,-0.89214,6e-05,13.8574]
[1776348133753,38.87,73759.0,0.0,-0.89181,6e-05,13.88886]
[1776348134760,38.87,73767.0,0.0,-0.8913,6e-05,13.93738]
[1776348135767,38.87,73770.42,0.0,-0.89108,6e-05,13.95789]
[1776348136774,38.87,73773.81,0.0,-0.89087,6e-05,13.97817]
[1776348137948,38.87,73773.81,0.0,-0.89087,6e-05,13.97817]
[1776348138040,38.87,73779.22,0.0,-0.89053,6e-05,14.01027]
[1776348141946,38.87,73776.71,0.0,-0.89071,6e-05,13.99327]
[1776348142046,38.86,73775.93,0.0,-0.89077,6e-05,13.98796]
[1776348143951,38.86,73776.23,0.0,-0.89076,6e-05,13.98927]
[1776348143983,38.86,73769.4,0.0,-0.8912,6e-05,13.94753]
[1776348144832,38.86,73761.64,0.0,-0.89171,6e-05,13.89887]
[1776348145846,38.86,73758.05,0.0,-0.89194,6e-05,13.87629]
[1776348146852,38.86,73737.83,0.0,-0.89323,6e-05,13.7532]
[1776348147859,38.86,73732.28,0.0,-0.89359,6e-05,13.71837]
[1776348148452,38.86,73732.28,0.0,-0.89359,6e-05,13.71837]
[1776348149938,38.86,73730.31,0.0,-0.89372,6e-05,13.70599]
[1776348150038,38.86,73736.42,0.0,-0.89334,6e-05,13.74269]
[1776348150883,38.86,73729.51,0.0,-0.89378,6e-05,13.70028]
[1776348152896,38.85,73729.16,0.0,-0.89383,6e-05,13.69411]
[1776348155917,38.85,73717.32,0.0,-0.89463,6e-05,13.61729]
[1776348156925,38.84,73717.45,0.0,-0.89463,6e-05,13.6175]
[1776348161960,38.84,73720.37,0.0,-0.89446,6e-05,13.63393]
[1776348164981,38.84,73708.95,0.0,-0.89519,6e-05,13.56361]
[1776348165939,38.84,73708.95,0.0,-0.89519,6e-05,13.56361]
[1776348165988,38.84,73703.06,0.0,-0.89556,6e-05,13.5275]
[1776348167004,38.84,73690.91,0.0,-0.89633,6e-05,13.4534]
[1776348168005,38.84,73694.13,0.0,-0.89614,6e-05,13.4722]
[1776348170026,38.83,73686.6,0.0,-0.89662,6e-05,13.42549]
[1776348173050,38.83,73678.38,0.0,-0.89715,6e-05,13.37414]
[1776348174056,38.83,73654.97,0.0,-0.89859,6e-05,13.233]
[1776348175063,38.83,73654.22,0.0,-0.89864,6e-05,13.22819]
[1776348176487,38.83,73650.13,0.0,-0.89889,6e-05,13.20337]
[1776348177080,38.83,73636.98,0.0,-0.8997,6e-05,13.12443]
[1776348178086,38.83,73630.66,0.0,-0.90008,6e-05,13.08654]
[1776348179095,38.83,73648.99,0.0,-0.89897,6e-05,13.19603]
[1776348180102,38.83,73656.97,0.0,-0.89848,6e-05,13.24359]
[1776348180463,38.83,73656.97,0.0,-0.89848,6e-05,13.24359]
[1776348181109,38.83,73651.84,0.0,-0.8988,6e-05,13.21252]
[1776348182440,38.83,73653.36,0.0,-0.89871,6e-05,13.22135]
[1776348183123,38.83,73647.96,0.0,-0.89904,6e-05,13.18872]
[1776348184442,38.83,73647.96,0.0,-0.89904,6e-05,13.18872]
[1776348184133,38.83,73661.63,0.0,-0.89821,6e-05,13.27043]
[1776348184706,38.83,73661.63,0.0,-0.89821,6e-05,13.27043]
[1776348185146,38.83,73690.63,0.0,-0.89642,6e-05,13.44492]
[1776348186130,38.83,73690.63,0.0,-0.89642,6e-05,13.44492]
[1776348186203,38.83,73690.63,0.0,-0.89642,6e-05,13.44492]
[1776348186153,38.83,73700.45,0.0,-0.89581,6e-05,13.50416]
[1776348187161,38.83,73715.74,0.0,-0.89486,6e-05,13.59598]
[1776348187416,38.83,73715.74,0.0,-0.89486,6e-05,13.59598]
[1776348188172,38.82,73711.46,0.0,-0.89513,6e-05,13.56988]
[1776348188443,38.82,73711.46,0.0,-0.89513,6e-05,13.56988]
[1776348189081,38.82,73711.46,0.0,-0.89513,6e-05,13.56988]
[1776348189176,38.82,73718.68,0.0,-0.89468,6e-05,13.61346]
[1776348193204,38.82,73718.22,0.0,-0.89471,6e-05,13.60989]
[1776348194211,38.82,73710.12,0.0,-0.89523,6e-05,13.56064]
[1776348195218,38.82,73708.07,0.0,-0.89535,6e-05,13.5481]
[1776348196225,38.82,73713.85,0.0,-0.89499,6e-05,13.58298]
[1776348198240,38.82,73714.11,0.0,-0.89498,6e-05,13.5844]
[1776348198293,38.82,73712.92,0.0,-0.89506,6e-05,13.57704]
[1776348198436,38.82,73712.92,0.0,-0.89506,6e-05,13.57704]
[1776348200256,38.82,73718.46,0.0,-0.89471,6e-05,13.6103]
[1776348201788,38.82,73717.09,0.0,-0.8948,6e-05,13.60181]
[1776348201841,38.82,73717.09,0.0,-0.8948,6e-05,13.60181]
[1776348202004,38.82,73717.09,0.0,-0.8948,6e-05,13.60181]
[1776348202270,38.82,73722.33,0.0,-0.89447,6e-05,13.6334]
[1776348204285,38.82,73732.26,0.0,-0.89385,6e-05,13.6932]
[1776348205294,38.82,73738.93,0.0,-0.89344,6e-05,13.73311]
[1776348206299,38.82,73743.3,0.0,-0.89316,6e-05,13.75933]
[1776348207308,38.82,73754.68,0.0,-0.89244,6e-05,13.82824]
[1776348208322,38.82,73762.55,0.0,-0.89194,6e-05,13.87604]
[1776348210338,38.82,73765.1,0.0,-0.89178,6e-05,13.89132]
[1776348212351,38.81,73750.56,0.0,-0.89274,6e-05,13.79845]
[1776348214166,38.81,73748.2,0.0,-0.89291,6e-05,13.78262]
[1776348214441,38.81,73748.2,0.0,-0.89291,6e-05,13.78262]
[1776348214540,38.81,73748.2,0.0,-0.89291,6e-05,13.78262]
[1776348214651,38.81,73748.2,0.0,-0.89291,6e-05,13.78262]
[1776348214743,38.81,73756.21,0.0,-0.8924,6e-05,13.83143]
[1776348215372,38.81,73759.66,0.0,-0.89218,6e-05,13.85197]
[1776348216379,38.81,73754.11,0.0,-0.89254,6e-05,13.81759]
[1776348217385,38.81,73749.29,0.0,-0.89285,6e-05,13.78773]
[1776348218397,38.81,73736.21,0.0,-0.89369,6e-05,13.70769]
[1776348219400,38.81,73727.62,0.0,-0.89424,6e-05,13.65518]
[1776348220407,38.81,73723.26,0.0,-0.89452,6e-05,13.62817]
[1776348222422,38.81,73722.32,0.0,-0.89459,6e-05,13.62147]
[1776348223435,38.81,73739.13,0.0,-0.89353,6e-05,13.72335]
[1776348224913,38.81,73739.13,0.0,-0.89353,6e-05,13.72335]
[1776348224924,38.81,73739.13,0.0,-0.89353,6e-05,13.72335]
[1776348224936,38.81,73739.13,0.0,-0.89353,6e-05,13.72335]
[1776348224988,38.8,73737.34,0.0,-0.89365,6e-05,13.71144]
[1776348228467,38.8,73726.86,0.0,-0.89432,6e-05,13.64682]
[1776348229473,38.8,73735.84,0.0,-0.89376,6e-05,13.70112]
[1776348230480,38.8,73736.86,0.0,-0.8937,6e-05,13.707]
[1776348235537,38.8,73738.49,0.0,-0.89361,6e-05,13.71523]
[1776348238440,38.8,73738.23,0.0,-0.89364,6e-05,13.71295]
[1776348238551,38.8,73740.69,0.0,-0.89348,6e-05,13.72757]
[1776348242603,38.79,73739.2,0.0,-0.89359,6e-05,13.71747]
[1776348242696,38.79,73739.2,0.0,-0.89359,6e-05,13.71747]
[1776348242937,38.79,73739.2,0.0,-0.89359,6e-05,13.71747]
[1776348242970,38.79,73739.83,0.0,-0.89356,6e-05,13.72061]
[1776348245607,38.79,73732.28,0.0,-0.89404,6e-05,13.67401]
[1776348246615,38.79,73716.19,0.0,-0.89506,6e-05,13.57611]
[1776348247621,38.79,73709.67,0.0,-0.89547,6e-05,13.53618]
[1776348248947,38.79,73709.67,0.0,-0.89547,6e-05,13.53618]
[1776348249051,38.79,73679.66,0.0,-0.89734,6e-05,13.35429]
[1776348249634,38.79,73676.63,0.0,-0.89754,6e-05,13.33561]
[1776348251649,38.79,73683.52,0.0,-0.89712,6e-05,13.37627]
[1776348252656,38.79,73690.86,0.0,-0.89667,6e-05,13.42005]
[1776348254670,38.78,73695.89,0.0,-0.89637,6e-05,13.44931]
[1776348257311,38.78,73697.79,0.0,-0.89626,6e-05,13.4602]
[1776348256685,38.78,73709.68,0.0,-0.89552,6e-05,13.53151]
[1776348257692,38.78,73720.21,0.0,-0.89487,6e-05,13.5949]
[1776348258698,38.78,73727.72,0.0,-0.8944,6e-05,13.63997]
[1776348260713,38.78,73729.65,0.0,-0.89428,6e-05,13.65121]
[1776348261747,38.78,73719.78,0.0,-0.89491,6e-05,13.59105]
[1776348262739,38.78,73711.71,0.0,-0.89542,6e-05,13.54136]
[1776348263942,38.78,73711.71,0.0,-0.89542,6e-05,13.54136]
[1776348264013,38.78,73706.18,0.0,-0.89578,6e-05,13.5065]
[1776348269785,38.77,73693.3,0.0,-0.89662,6e-05,13.42525]
[1776348270792,38.77,73692.5,0.0,-0.89667,6e-05,13.41987]
[1776348271800,38.77,73698.56,0.0,-0.89633,6e-05,13.45263]
[1776348273814,38.77,73699.8,0.0,-0.89626,6e-05,13.45889]
[1776348278850,38.76,73710.98,0.0,-0.8956,6e-05,13.52349]
[1776348279858,38.76,73717.63,0.0,-0.89518,6e-05,13.56346]
[1776348280865,38.76,73715.85,0.0,-0.8953,6e-05,13.55259]
[1776348284899,38.76,73709.91,0.0,-0.89568,6e-05,13.51583]
[1776348285484,38.76,73709.91,0.0,-0.89568,6e-05,13.51583]
[1776348289203,38.76,73707.02,0.0,-0.89587,6e-05,13.49725]
[1776348289929,38.75,73719.52,0.0,-0.89509,6e-05,13.57231]
[1776348291943,38.75,73735.07,0.0,-0.89412,6e-05,13.66651]
[1776348292950,38.75,73742.74,0.0,-0.89363,6e-05,13.7127]
[1776348293957,38.75,73745.16,0.0,-0.89349,6e-05,13.72683]
[1776348295203,38.75,73745.16,0.0,-0.89349,6e-05,13.72683]
[1776348295210,38.75,73745.36,0.0,-0.89348,6e-05,13.72731]
[1776348296987,38.75,73737.64,0.0,-0.89398,6e-05,13.67995]
[1776348298000,38.74,73726.57,0.0,-0.89471,6e-05,13.60905]
[1776348299018,38.74,73713.96,0.0,-0.89551,6e-05,13.53225]
[1776348300027,38.74,73709.38,0.0,-0.8958,6e-05,13.50401]
[1776348301035,38.74,73702.4,0.0,-0.89624,6e-05,13.46138]
[1776348302041,38.74,73696.12,0.0,-0.89663,6e-05,13.42307]
[1776348303049,38.74,73700.74,0.0,-0.89635,6e-05,13.45038]
[1776348305061,38.74,73692.33,0.0,-0.89689,6e-05,13.39841]
[1776348306068,38.74,73689.48,0.0,-0.89708,6e-05,13.38009]
[1776348307076,38.74,73697.49,0.0,-0.89658,6e-05,13.42829]
[1776348308082,38.74,73687.88,0.0,-0.89718,6e-05,13.37002]
[1776348309089,38.74,73686.56,0.0,-0.89726,6e-05,13.3619]
[1776348310096,38.73,73693.59,0.0,-0.89683,6e-05,13.40418]
[1776348312113,38.73,73699.97,0.0,-0.89644,6e-05,13.4423]
[1776348313118,38.73,73713.43,0.0,-0.8956,6e-05,13.52377]
[1776348314126,38.73,73713.6,0.0,-0.89559,6e-05,13.52414]
[1776348315133,38.73,73700.25,0.0,-0.89644,6e-05,13.44264]
[1776348316145,38.73,73688.79,0.0,-0.89715,6e-05,13.37285]
[1776348317151,38.73,73669.17,0.0,-0.89836,6e-05,13.25466]
[1776348318161,38.73,73664.74,0.0,-0.89864,6e-05,13.22727]
[1776348319165,38.73,73669.89,0.0,-0.89833,6e-05,13.25797]
[1776348322983,38.73,73668.3,0.0,-0.89844,6e-05,13.24755]
[1776348323053,38.73,73668.3,0.0,-0.89844,6e-05,13.24755]
[1776348323205,38.73,73668.3,0.0,-0.89844,6e-05,13.24755]
[1776348326214,38.73,73656.1,0.0,-0.89919,6e-05,13.17321]
[1776348327221,38.73,73648.55,0.0,-0.89966,6e-05,13.12776]
[1776348328228,38.73,73657.51,0.0,-0.89911,6e-05,13.18149]
[1776348329235,38.72,73661.94,0.0,-0.89884,6e-05,13.20779]
[1776348331248,38.72,73653.05,0.0,-0.89941,6e-05,13.15073]
[1776348333266,38.72,73643.56,0.0,-0.89999,6e-05,13.09361]
[1776348334272,38.72,73635.39,0.0,-0.90049,6e-05,13.04437]
[1776348335279,38.72,73631.32,0.0,-0.90074,6e-05,13.01976]
[1776348337293,38.72,73625.43,0.0,-0.9011,6e-05,12.98411]
[1776348338202,38.72,73625.43,0.0,-0.9011,6e-05,12.98411]
[1776348343336,38.72,73635.32,0.0,-0.90052,6e-05,13.0418]
[1776348344202,38.72,73635.32,0.0,-0.90052,6e-05,13.0418]
[1776348350220,38.72,73632.8,0.0,-0.90069,6e-05,13.0254]
[1776348350258,38.72,73632.8,0.0,-0.90069,6e-05,13.0254]
[1776348350442,38.72,73632.8,0.0,-0.90069,6e-05,13.0254]
[1776348350384,38.72,73633.61,0.0,-0.90064,6e-05,13.03028]
[1776348351899,38.72,73633.62,0.0,-0.90063,6e-05,13.03037]
[1776348352398,38.72,73642.28,0.0,-0.90011,6e-05,13.08219]
[1776348353412,38.72,73655.18,0.0,-0.89932,6e-05,13.15944]
[1776348354424,38.72,73666.64,0.0,-0.89862,6e-05,13.22811]
[1776348355431,38.72,73651.78,0.0,-0.89954,6e-05,13.13831]
[1776348356438,38.72,73648.28,0.0,-0.89975,6e-05,13.11721]
[1776348358483,38.72,73651.57,0.0,-0.89956,6e-05,13.1368]
[1776348359466,38.71,73662.09,0.0,-0.89896,6e-05,13.19547]
[1776348360474,38.71,73663.7,0.0,-0.89886,6e-05,13.20495]
[1776348362272,38.71,73663.57,0.0,-0.89887,6e-05,13.20396]
[1776348362524,38.71,73655.28,0.0,-0.89938,6e-05,13.15398]
[1776348363516,38.71,73643.54,0.0,-0.9001,6e-05,13.08362]
[1776348364522,38.7,73639.79,0.0,-0.90033,6e-05,13.06035]
[1776348365555,38.7,73696.98,0.0,-0.89682,6e-05,13.40426]
[1776348366204,38.7,73696.98,0.0,-0.89682,6e-05,13.40426]
[1776348367101,38.7,73696.98,0.0,-0.89682,6e-05,13.40426]
[1776348367193,38.7,73696.98,0.0,-0.89682,6e-05,13.40426]
[1776348367326,38.7,73696.98,0.0,-0.89682,6e-05,13.40426]
[1776348367638,38.71,73743.88,0.0,-0.89387,6e-05,13.68964]
[1776348368638,38.71,73745.99,0.0,-0.89374,6e-05,13.70268]
[1776348369644,38.71,73746.46,0.0,-0.8937,6e-05,13.70584]
[1776348369763,38.71,73746.46,0.0,-0.8937,6e-05,13.70584]
[1776348370291,38.71,73746.46,0.0,-0.8937,6e-05,13.70584]
[1776348370655,38.71,73747.74,0.0,-0.89362,6e-05,13.71393]
[1776348371660,38.71,73752.38,0.0,-0.89332,6e-05,13.74221]
[1776348374680,38.71,73758.13,0.0,-0.89296,6e-05,13.77718]
[1776348375686,38.71,73763.14,0.0,-0.89264,6e-05,13.80775]
[1776348376694,38.71,73765.75,0.0,-0.89247,6e-05,13.82361]
[1776348379715,38.71,73760.53,0.0,-0.89281,6e-05,13.79134]
[1776348382737,38.71,73753.29,0.0,-0.89328,6e-05,13.7468]
[1776348383744,38.71,73748.94,0.0,-0.89355,6e-05,13.72018]
[1776348386440,38.71,73746.62,0.0,-0.8937,6e-05,13.70599]
[1776348387777,38.71,73742.47,0.0,-0.89396,6e-05,13.6807]
[1776348387799,38.71,73778.43,0.0,-0.89167,6e-05,13.90032]
[1776348388806,38.71,73785.57,0.0,-0.89121,6e-05,13.94441]
[1776348389813,38.71,73784.94,0.0,-0.89125,6e-05,13.94026]
[1776348390804,38.71,73784.94,0.0,-0.89125,6e-05,13.94026]
[1776348390867,38.7,73785.94,0.0,-0.89119,6e-05,13.94571]
[1776348391827,38.7,73789.91,0.0,-0.89096,6e-05,13.96674]
[1776348392977,38.7,73789.91,0.0,-0.89096,6e-05,13.96674]
[1776348393074,38.7,73796.45,0.0,-0.89054,6e-05,14.00617]
[1776348394847,38.7,73787.78,0.0,-0.89111,6e-05,13.95253]
[1776348396956,38.7,73788.11,0.0,-0.89109,6e-05,13.95414]
[1776348397003,38.7,73785.85,0.0,-0.89124,6e-05,13.93992]
[1776348400892,38.7,73795.76,0.0,-0.89062,6e-05,13.99902]
[1776348402906,38.7,73800.22,0.0,-0.89034,6e-05,14.02558]
[1776348406934,38.69,73805.0,0.0,-0.89005,6e-05,14.05306]
[1776348407941,38.69,73797.37,0.0,-0.89055,6e-05,14.00566]
[1776348409957,38.69,73793.82,0.0,-0.89079,6e-05,13.98302]
[1776348410964,38.69,73787.37,0.0,-0.89121,6e-05,13.94344]
[1776348411971,38.69,73787.74,0.0,-0.89119,6e-05,13.94498]
[1776348412978,38.69,73795.47,0.0,-0.89069,6e-05,13.99209]
[1776348414993,38.69,73798.41,0.0,-0.89051,6e-05,14.00932]
[1776348415999,38.69,73793.66,0.0,-0.89083,6e-05,13.97971]
[1776348421035,38.68,73801.64,0.0,-0.89033,6e-05,14.02641]
[1776348423052,38.68,73802.01,0.0,-0.89032,6e-05,14.02772]
[1776348425010,38.68,73798.11,0.0,-0.89058,6e-05,14.00326]
[1776348425071,38.68,73792.47,0.0,-0.89095,6e-05,13.96817]
[1776348426073,38.68,73784.31,0.0,-0.89148,6e-05,13.91741]
[1776348427082,38.68,73781.15,0.0,-0.89169,6e-05,13.89742]
[1776348428946,38.68,73781.27,0.0,-0.89169,6e-05,13.89757]
[1776348429110,38.67,73783.29,0.0,-0.89157,6e-05,13.90937]
[1776348430952,38.67,73781.87,0.0,-0.89167,6e-05,13.90007]
[1776348434141,38.67,73779.65,0.0,-0.89183,6e-05,13.88425]
[1776348434968,38.67,73779.65,0.0,-0.89183,6e-05,13.88425]
[1776348435004,38.67,73779.65,0.0,-0.89183,6e-05,13.88425]
[1776348435148,38.67,73784.27,0.0,-0.89154,6e-05,13.91202]
[1776348436155,38.67,73793.61,0.0,-0.89094,6e-05,13.96904]
[1776348437162,38.67,73791.36,0.0,-0.89109,6e-05,13.95484]
[1776348439176,38.67,73799.89,0.0,-0.89055,6e-05,14.00652]
[1776348440183,38.67,73810.3,0.0,-0.88988,7e-05,14.07013]
[1776348441190,38.66,73810.48,0.0,-0.88987,7e-05,14.07072]
[1776348442197,38.66,73816.88,0.0,-0.88946,7e-05,14.10963]
[1776348442953,38.66,73816.88,0.0,-0.88946,7e-05,14.10963]
[1776348443197,38.66,73816.88,0.0,-0.88946,7e-05,14.10963]
[1776348443204,38.66,73822.06,0.0,-0.88913,7e-05,14.14099]
[1776348444948,38.66,73821.95,0.0,-0.88914,7e-05,14.1397]
[1776348445218,38.66,73824.73,0.0,-0.88896,7e-05,14.15625]
[1776348446947,38.66,73828.34,0.0,-0.88873,7e-05,14.1779]
[1776348447187,38.66,73828.34,0.0,-0.88873,7e-05,14.1779]
[1776348448239,38.66,73833.15,0.0,-0.88843,7e-05,14.20628]
[1776348452410,38.65,73833.49,0.0,-0.88846,7e-05,14.20294]
[1776348452435,38.65,73833.49,0.0,-0.88846,7e-05,14.20294]
[1776348453195,38.65,73834.37,0.0,-0.88841,7e-05,14.20768]
[1776348458309,38.64,73836.73,0.0,-0.8883,7e-05,14.21799]
[1776348459319,38.64,73841.78,0.0,-0.88797,7e-05,14.24853]
[1776348460326,38.64,73847.57,0.0,-0.8876,7e-05,14.28363]
[1776348462340,38.64,73850.06,0.0,-0.88745,7e-05,14.29748]
[1776348462952,38.64,73850.06,0.0,-0.88745,7e-05,14.29748]
[1776348463347,38.64,73849.71,0.0,-0.88748,7e-05,14.29452]
[1776348468383,38.63,73850.29,0.0,-0.88749,7e-05,14.29423]
[1776348473418,38.62,73850.72,0.0,-0.8875,7e-05,14.29296]
[1776348478452,38.62,73847.96,0.0,-0.88773,7e-05,14.27205]
[1776348482481,38.61,73836.59,0.0,-0.88851,7e-05,14.19885]
[1776348483488,38.61,73833.27,0.0,-0.88873,7e-05,14.17771]
[1776348487515,38.61,73828.34,0.0,-0.88908,7e-05,14.14497]
[1776348490536,38.6,73841.54,0.0,-0.88823,7e-05,14.225]
[1776348491544,38.6,73853.37,0.0,-0.88746,7e-05,14.29766]
[1776348492560,38.6,73865.04,0.0,-0.88669,7e-05,14.36935]
[1776348493569,38.6,73891.86,0.0,-0.8849,7e-05,14.53623]
[1776348494071,38.6,73891.86,0.0,-0.8849,7e-05,14.53623]
[1776348494626,38.6,73891.86,0.0,-0.8849,7e-05,14.53623]
[1776348494646,38.6,73909.62,0.0,-0.88371,7e-05,14.64636]
[1776348495592,38.59,73908.82,0.0,-0.8838,7e-05,14.63778]
[1776348496236,38.59,73908.82,0.0,-0.8838,7e-05,14.63778]
[1776348496597,38.59,73892.21,0.0,-0.88493,7e-05,14.53376]
[1776348496865,38.59,73892.21,0.0,-0.88493,7e-05,14.53376]
[1776348497603,38.59,73901.96,0.0,-0.88427,7e-05,14.59411]
[1776348498611,38.59,73908.57,0.0,-0.88383,7e-05,14.63483]
[1776348498969,38.59,73908.57,0.0,-0.88383,7e-05,14.63483]
[1776348499619,38.58,73920.0,0.0,-0.88313,7e-05,14.70014]
[1776348500626,38.58,73924.98,0.0,-0.8828,7e-05,14.73061]
[1776348501649,38.58,73939.69,0.0,-0.8818,7e-05,14.82208]
[1776348502265,38.58,73939.69,0.0,-0.8818,7e-05,14.82208]
[1776348502655,38.58,73941.65,0.0,-0.88167,7e-05,14.83378]
[1776348505279,38.57,73942.66,0.0,-0.88162,7e-05,14.83887]
[1776348505676,38.57,73939.48,0.0,-0.88184,7e-05,14.8183]
[1776348508727,38.57,73930.51,0.0,-0.88247,7e-05,14.76031]
[1776348508987,38.57,73930.51,0.0,-0.88247,7e-05,14.76031]
[1776348509714,38.57,73928.63,0.0,-0.88261,7e-05,14.74803]
[1776348510721,38.57,73923.97,0.0,-0.88293,7e-05,14.71835]
[1776348511729,38.57,73907.13,0.0,-0.8841,7e-05,14.60921]
[1776348512777,38.57,73907.13,0.0,-0.8841,7e-05,14.60921]
[1776348512835,38.57,73882.33,0.0,-0.88577,7e-05,14.4542]
[1776348513746,38.57,73873.34,0.0,-0.88637,7e-05,14.39818]
[1776348514751,38.57,73871.27,0.0,-0.88652,7e-05,14.38504]
[1776348515758,38.57,73888.67,0.0,-0.88536,7e-05,14.49285]
[1776348516217,38.57,73888.67,0.0,-0.88536,7e-05,14.49285]
[1776348516767,38.57,73903.98,0.0,-0.88433,7e-05,14.58799]
[1776348517773,38.56,73905.72,0.0,-0.88422,7e-05,14.59834]
[1776348519788,38.56,73912.96,0.0,-0.88374,7e-05,14.64248]
[1776348520100,38.56,73912.96,0.0,-0.88374,7e-05,14.64248]
[1776348520795,38.55,73914.51,0.0,-0.8837,7e-05,14.64616]
[1776348522246,38.54,73914.43,0.0,-0.88378,7e-05,14.63961]
[1776348522809,38.54,73913.65,0.0,-0.88384,7e-05,14.63413]
[1776348525831,38.54,73903.22,0.0,-0.88456,7e-05,14.56717]
[1776348526222,38.54,73903.22,0.0,-0.88456,7e-05,14.56717]
[1776348526838,38.54,73898.23,0.0,-0.8849,7e-05,14.5355]
[1776348528227,38.53,73896.67,0.0,-0.88502,7e-05,14.52502]
[1776348528852,38.53,73896.3,0.0,-0.88505,7e-05,14.52198]
[1776348530867,38.53,73884.01,0.0,-0.88589,7e-05,14.44385]
[1776348531874,38.53,73884.41,0.0,-0.88587,7e-05,14.44572]
[1776348532881,38.53,73879.33,0.0,-0.88622,7e-05,14.41344]
[1776348534895,38.53,73886.63,0.0,-0.88574,7e-05,14.45775]
[1776348536914,38.52,73892.11,0.0,-0.88539,7e-05,14.49066]
[1776348538927,38.52,73901.02,0.0,-0.88481,7e-05,14.5449]
[1776348540811,38.52,73909.6,0.0,-0.88424,7e-05,14.5973]
[1776348541952,38.52,73903.33,0.0,-0.88467,7e-05,14.55751]
[1776348542968,38.52,73897.96,0.0,-0.88504,7e-05,14.52337]
[1776348543967,38.52,73903.28,0.0,-0.88469,7e-05,14.55608]
[1776348549002,38.51,73901.32,0.0,-0.88485,7e-05,14.54124]
[1776348554042,38.51,73900.33,0.0,-0.88495,7e-05,14.53182]
[1776348558070,38.5,73904.8,0.0,-0.88468,7e-05,14.5568]
[1776348559679,38.5,73904.8,0.0,-0.88468,7e-05,14.5568]
[1776348559696,38.5,73904.8,0.0,-0.88468,7e-05,14.5568]
[1776348559732,38.5,73904.8,0.0,-0.88468,7e-05,14.5568]
[1776348559974,38.5,73905.89,0.0,-0.88462,7e-05,14.56258]
[1776348560197,38.5,73905.89,0.0,-0.88462,7e-05,14.56258]
[1776348561094,38.5,73900.17,0.0,-0.88502,7e-05,14.5255]
[1776348564443,38.49,73899.12,0.0,-0.88511,7e-05,14.51744]
[1776348564475,38.49,73899.12,0.0,-0.88511,7e-05,14.51744]
[1776348564655,38.49,73899.12,0.0,-0.88511,7e-05,14.51744]
[1776348564705,38.49,73899.12,0.0,-0.88511,7e-05,14.51744]
[1776348566707,38.49,73898.49,0.0,-0.88517,7e-05,14.51203]
[1776348566731,38.49,73898.49,0.0,-0.88517,7e-05,14.51203]
[1776348566793,38.49,73898.67,0.0,-0.88516,7e-05,14.51241]
[1776348566941,38.49,73898.67,0.0,-0.88516,7e-05,14.51241]
[1776348572172,38.48,73895.67,0.0,-0.88543,7e-05,14.48661]
[1776348572194,38.48,73895.67,0.0,-0.88543,7e-05,14.48661]
[1776348572219,38.48,73895.67,0.0,-0.88543,7e-05,14.48661]
[1776348573007,38.48,73895.23,0.0,-0.88546,7e-05,14.48315]
[1776348573059,38.48,73895.23,0.0,-0.88546,7e-05,14.48315]
[1776348573190,38.48,73895.23,0.0,-0.88546,7e-05,14.48315]
[1776348573879,38.48,73895.23,0.0,-0.88546,7e-05,14.48315]
[1776348573292,38.48,73895.72,0.0,-0.88544,7e-05,14.48549]
[1776348573952,38.48,73895.72,0.0,-0.88544,7e-05,14.48549]
[1776348578213,38.44,73884.79,0.0,-0.88641,7e-05,14.39545]
[1776348579219,38.44,73876.85,0.0,-0.88696,7e-05,14.34467]
[1776348580452,38.44,73876.85,0.0,-0.88696,7e-05,14.34467]
[1776348580463,38.44,73887.48,0.0,-0.88625,7e-05,14.41097]
[1776348581239,38.44,73901.55,0.0,-0.88531,7e-05,14.49836]
[1776348582243,38.44,73903.84,0.0,-0.88516,7e-05,14.5119]
[1776348584023,38.44,73904.09,0.0,-0.88515,7e-05,14.51298]
[1776348584577,38.44,73904.09,0.0,-0.88515,7e-05,14.51298]
[1776348584629,38.44,73904.09,0.0,-0.88515,7e-05,14.51298]
[1776348584698,38.44,73904.09,0.0,-0.88515,7e-05,14.51298]
[1776348585643,38.44,73903.93,0.0,-0.88517,7e-05,14.5115]
[1776348585651,38.44,73903.93,0.0,-0.88517,7e-05,14.5115]
[1776348585687,38.44,73903.93,0.0,-0.88517,7e-05,14.5115]
[1776348585744,38.43,73904.53,0.0,-0.88513,7e-05,14.51478]
[1776348588297,38.43,73911.64,0.0,-0.88467,7e-05,14.55756]
[1776348589997,38.43,73915.89,0.0,-0.88439,7e-05,14.58364]
[1776348590024,38.43,73915.89,0.0,-0.88439,7e-05,14.58364]
[1776348590208,38.43,73915.89,0.0,-0.88439,7e-05,14.58364]
[1776348593332,38.43,73920.72,0.0,-0.88409,7e-05,14.61115]
[1776348595346,38.42,73930.22,0.0,-0.88347,7e-05,14.66902]
[1776348597352,38.42,73933.1,0.0,-0.88328,7e-05,14.68646]
[1776348597360,38.42,73937.61,0.0,-0.88298,7e-05,14.71412]
[1776348598367,38.41,73942.19,0.0,-0.88275,7e-05,14.73583]
[1776348600602,38.39,73946.5,0.0,-0.88253,7e-05,14.75565]
[1776348600656,38.39,73953.98,0.0,-0.88203,7e-05,14.80199]
[1776348604409,38.34,73946.32,0.0,-0.8829,7e-05,14.7226]
[1776348606423,38.34,73943.18,0.0,-0.88313,7e-05,14.70146]
[1776348611570,38.33,73940.22,0.0,-0.88337,7e-05,14.67972]
[1776348611573,38.33,73940.22,0.0,-0.88337,7e-05,14.67972]
[1776348611699,38.33,73940.22,0.0,-0.88337,7e-05,14.67972]
[1776348617505,38.32,73940.94,0.0,-0.88339,7e-05,14.67821]
[1776348618513,38.32,73956.22,0.0,-0.88235,7e-05,14.77394]
[1776348619519,38.32,73960.39,0.0,-0.88207,7e-05,14.79954]
[1776348620526,38.32,73971.75,0.0,-0.88129,7e-05,14.87056]
[1776348621533,38.3,73969.68,0.0,-0.88153,7e-05,14.84905]
[1776348625561,38.29,73963.15,0.0,-0.88202,7e-05,14.80449]
[1776348627581,38.29,73955.49,0.0,-0.88256,7e-05,14.75465]
[1776348629595,38.29,73955.0,0.0,-0.88261,7e-05,14.75078]
[1776348630892,38.29,73955.0,0.0,-0.88261,7e-05,14.75078]
[1776348630936,38.29,73955.0,0.0,-0.88261,7e-05,14.75078]
[1776348630944,38.29,73955.0,0.0,-0.88261,7e-05,14.75078]
[1776348631145,38.29,73955.62,0.0,-0.88257,7e-05,14.75431]
[1776348631191,38.29,73955.62,0.0,-0.88257,7e-05,14.75431]
[1776348632618,38.29,73960.55,0.0,-0.88226,7e-05,14.78129]
[1776348633052,38.29,73960.55,0.0,-0.88226,7e-05,14.78129]
[1776348635639,38.29,73971.61,0.0,-0.88151,7e-05,14.84981]
[1776348636428,38.29,73971.61,0.0,-0.88151,7e-05,14.84981]
[1776348636646,38.28,73977.79,0.0,-0.88109,7e-05,14.88839]
[1776348638064,38.28,73975.88,0.0,-0.88123,7e-05,14.87572]
[1776348639667,38.28,73967.92,0.0,-0.88179,7e-05,14.82427]
[1776348641060,38.28,73967.11,0.0,-0.88185,7e-05,14.81867]
[1776348641081,38.28,73967.11,0.0,-0.88185,7e-05,14.81867]
[1776348642010,38.28,73967.33,0.0,-0.88184,7e-05,14.81959]
[1776348644702,38.28,73960.23,0.0,-0.88235,7e-05,14.77333]
[1776348647419,38.28,73959.52,0.0,-0.88241,7e-05,14.76806]
[1776348647433,38.28,73959.52,0.0,-0.88241,7e-05,14.76806]
[1776348647442,38.28,73959.52,0.0,-0.88241,7e-05,14.76806]
[1776348648730,38.27,73954.57,0.0,-0.88276,7e-05,14.73575]
[1776348650744,38.27,73952.6,0.0,-0.88291,7e-05,14.72212]
[1776348651755,38.27,73945.05,0.0,-0.88343,7e-05,14.6739]
[1776348652766,38.27,73933.61,0.0,-0.88422,7e-05,14.60131]
[1776348653773,38.27,73924.33,0.0,-0.88485,7e-05,14.54251]
[1776348654780,38.27,73921.37,0.0,-0.88506,7e-05,14.52356]
[1776348656794,38.27,73930.58,0.0,-0.88444,7e-05,14.58086]
[1776348657801,38.27,73933.98,0.0,-0.88421,7e-05,14.60185]
[1776348662836,38.26,73928.07,0.0,-0.88464,7e-05,14.5625]
[1776348664295,38.26,73927.23,0.0,-0.8847,7e-05,14.55683]
[1776348664310,38.26,73927.23,0.0,-0.8847,7e-05,14.55683]
[1776348664435,38.26,73927.23,0.0,-0.8847,7e-05,14.55683]
[1776348669889,38.26,73915.53,0.0,-0.88552,7e-05,14.48115]
[1776348670894,38.26,73910.35,0.0,-0.88587,7e-05,14.44835]
[1776348671902,38.26,73904.89,0.0,-0.88624,7e-05,14.41387]
[1776348672909,38.26,73899.78,0.0,-0.88658,7e-05,14.38165]
[1776348674923,38.26,73895.63,0.0,-0.88687,7e-05,14.35539]
[1776348676353,38.26,73896.85,0.0,-0.88679,7e-05,14.36293]
[1776348676950,38.26,73901.18,0.0,-0.8865,7e-05,14.38994]
[1776348677957,38.26,73907.63,0.0,-0.88606,7e-05,14.43022]
[1776348678964,38.26,73913.16,0.0,-0.88569,7e-05,14.46472]
[1776348679958,38.26,73913.16,0.0,-0.88569,7e-05,14.46472]
[1776348681871,38.25,73914.49,0.0,-0.88561,7e-05,14.47254]
[1776348681923,38.25,73914.49,0.0,-0.88561,7e-05,14.47254]
[1776348681948,38.25,73914.49,0.0,-0.88561,7e-05,14.47254]
[1776348683854,38.25,73914.1,0.0,-0.88564,7e-05,14.46955]
[1776348683895,38.25,73914.1,0.0,-0.88564,7e-05,14.46955]
[1776348683938,38.25,73914.1,0.0,-0.88564,7e-05,14.46955]
[1776348684003,38.25,73912.3,0.0,-0.88577,7e-05,14.45799]
[1776348684226,38.25,73912.3,0.0,-0.88577,7e-05,14.45799]
[1776348684435,38.25,73912.3,0.0,-0.88577,7e-05,14.45799]
[1776348685037,38.25,73911.24,0.0,-0.88584,7e-05,14.4511]
[1776348686878,38.25,73910.51,0.0,-0.88589,7e-05,14.44628]
[1776348686930,38.25,73910.51,0.0,-0.88589,7e-05,14.44628]
[1776348686938,38.25,73910.51,0.0,-0.88589,7e-05,14.44628]
[1776348690576,38.25,73911.12,0.0,-0.88586,7e-05,14.44947]
[1776348690658,38.25,73911.12,0.0,-0.88586,7e-05,14.44947]
[1776348690692,38.25,73911.12,0.0,-0.88586,7e-05,14.44947]
[1776348691427,38.25,73911.1,0.0,-0.88586,7e-05,14.4489]
[1776348691436,38.25,73911.1,0.0,-0.88586,7e-05,14.4489]
[1776348691639,38.25,73911.1,0.0,-0.88586,7e-05,14.4489]
[1776348691729,38.25,73911.48,0.0,-0.88586,7e-05,14.44772]
[1776348692677,38.25,73911.48,0.0,-0.88586,7e-05,14.44772]
[1776348692918,38.25,73911.48,0.0,-0.88586,7e-05,14.44772]
[1776348692987,38.25,73911.27,0.0,-0.88588,7e-05,14.44619]
[1776348693099,38.25,73899.8,0.0,-0.88665,7e-05,14.37425]
[1776348694999,38.25,73899.8,0.0,-0.88665,7e-05,14.37425]
[1776348695052,38.25,73899.8,0.0,-0.88665,7e-05,14.37425]
[1776348694102,38.25,73896.48,0.0,-0.88688,7e-05,14.35334]
[1776348696314,38.25,73897.64,0.0,-0.8868,7e-05,14.36053]
[1776348698130,38.25,73889.94,0.0,-0.88732,7e-05,14.31208]
[1776348699137,38.25,73884.0,0.0,-0.88772,7e-05,14.27458]
[1776348701151,38.25,73880.4,0.0,-0.88796,7e-05,14.25154]
[1776348703713,38.25,73884.33,0.0,-0.8877,7e-05,14.27589]
[1776348703727,38.25,73884.33,0.0,-0.8877,7e-05,14.27589]
[1776348703938,38.25,73884.33,0.0,-0.8877,7e-05,14.27589]
[1776348706187,38.25,73877.84,0.0,-0.88814,7e-05,14.23464]
[1776348707822,38.25,73877.84,0.0,-0.88814,7e-05,14.23464]
[1776348707875,38.25,73877.84,0.0,-0.88814,7e-05,14.23464]
[1776348707940,38.25,73877.84,0.0,-0.88814,7e-05,14.23464]
[1776348711843,38.24,73878.98,0.0,-0.88808,7e-05,14.24104]
[1776348711895,38.24,73878.98,0.0,-0.88808,7e-05,14.24104]
[1776348711937,38.24,73878.98,0.0,-0.88808,7e-05,14.24104]
[1776348711997,38.24,73880.98,0.0,-0.88796,7e-05,14.25198]
[1776348715497,38.21,73889.75,0.0,-0.88756,7e-05,14.28996]
[1776348717583,38.21,73889.22,0.0,-0.8876,7e-05,14.28664]
[1776348717635,38.21,73889.22,0.0,-0.8876,7e-05,14.28664]
[1776348717690,38.21,73889.22,0.0,-0.8876,7e-05,14.28664]
[1776348717788,38.21,73891.6,0.0,-0.88747,7e-05,14.29868]
[1776348719618,38.21,73892.19,0.0,-0.88743,7e-05,14.30238]
[1776348719690,38.21,73892.19,0.0,-0.88743,7e-05,14.30238]
[1776348719777,38.21,73892.19,0.0,-0.88743,7e-05,14.30238]
[1776348719935,38.21,73892.19,0.0,-0.88743,7e-05,14.30238]
[1776348719971,38.21,73891.23,0.0,-0.8875,7e-05,14.29581]
[1776348721292,38.21,73879.85,0.0,-0.88826,7e-05,14.22433]
[1776348722299,38.2,73856.73,0.0,-0.88982,7e-05,14.07743]
[1776348723306,38.2,73847.42,0.0,-0.89044,7e-05,14.01871]
[1776348724313,38.2,73848.34,0.0,-0.89039,7e-05,14.02388]
[1776348725320,38.2,73855.45,0.0,-0.88992,7e-05,14.06769]
[1776348730355,38.19,73850.74,0.0,-0.89027,7e-05,14.0353]
[1776348731751,38.19,73850.74,0.0,-0.89027,7e-05,14.0353]
[1776348731803,38.19,73850.74,0.0,-0.89027,7e-05,14.0353]
[1776348731939,38.19,73850.74,0.0,-0.89027,7e-05,14.0353]
[1776348734787,38.19,73849.42,0.0,-0.89037,7e-05,14.02562]
[1776348734839,38.19,73849.42,0.0,-0.89037,7e-05,14.02562]
[1776348734940,38.19,73849.42,0.0,-0.89037,7e-05,14.02562]
[1776348735041,38.19,73849.25,0.0,-0.89039,7e-05,14.02409]
[1776348737403,38.19,73860.4,0.0,-0.88966,7e-05,14.09242]
[1776348738411,38.19,73866.16,0.0,-0.88929,7e-05,14.12807]
[1776348739940,38.19,73866.16,0.0,-0.88929,7e-05,14.12807]
[1776348739992,38.19,73866.16,0.0,-0.88929,7e-05,14.12807]
[1776348740189,38.19,73862.03,0.0,-0.88956,7e-05,14.10197]
[1776348740424,38.19,73857.22,0.0,-0.88989,7e-05,14.0714]
[1776348742171,38.18,73855.73,0.0,-0.88999,7e-05,14.06158]
[1776348742191,38.18,73855.73,0.0,-0.88999,7e-05,14.06158]
[1776348742224,38.18,73855.73,0.0,-0.88999,7e-05,14.06158]
[1776348742439,38.18,73854.91,0.0,-0.89005,7e-05,14.05594]
[1776348743232,38.18,73854.91,0.0,-0.89005,7e-05,14.05594]
[1776348743435,38.18,73854.91,0.0,-0.89005,7e-05,14.05594]
[1776348743970,38.18,73854.91,0.0,-0.89005,7e-05,14.05594]
[1776348744024,38.18,73857.08,0.0,-0.88991,7e-05,14.06895]
[1776348744189,38.18,73857.08,0.0,-0.88991,7e-05,14.06895]
[1776348744604,38.18,73857.08,0.0,-0.88991,7e-05,14.06895]
[1776348746288,38.18,73860.93,0.0,-0.88967,7e-05,14.09186]
[1776348746296,38.18,73860.93,0.0,-0.88967,7e-05,14.09186]
[1776348746447,38.18,73860.93,0.0,-0.88967,7e-05,14.09186]
[1776348746470,38.18,73859.47,0.0,-0.88977,7e-05,14.0822]
[1776348747478,38.18,73872.59,0.0,-0.88891,7e-05,14.16413]
[1776348749116,38.18,73872.59,0.0,-0.88891,7e-05,14.16413]
[1776348748485,38.18,73876.13,0.0,-0.88867,7e-05,14.18619]
[1776348749165,38.18,73876.13,0.0,-0.88867,7e-05,14.18619]
[1776348749193,38.18,73876.13,0.0,-0.88867,7e-05,14.18619]
[1776348751506,38.18,73882.65,0.0,-0.88826,7e-05,14.22332]
[1776348753525,38.18,73897.62,0.0,-0.88727,7e-05,14.31676]
[1776348754532,38.18,73898.63,0.0,-0.8872,7e-05,14.32307]
[1776348757553,38.18,73903.8,0.0,-0.88685,7e-05,14.35534]
[1776348759574,38.18,73915.71,0.0,-0.88606,7e-05,14.42937]
[1776348760577,38.18,73922.8,0.0,-0.88558,7e-05,14.47375]
[1776348765612,38.17,73928.6,0.0,-0.88526,7e-05,14.50424]
[1776348766619,38.16,73932.86,0.0,-0.885,7e-05,14.52813]
[1776348768478,38.16,73933.6,0.0,-0.88499,7e-05,14.52953]
[1776348768522,38.16,73933.6,0.0,-0.88499,7e-05,14.52953]
[1776348768698,38.16,73933.6,0.0,-0.88499,7e-05,14.52953]
[1776348770767,38.15,73934.0,0.0,-0.88497,7e-05,14.5314]
[1776348770817,38.15,73934.0,0.0,-0.88497,7e-05,14.5314]
[1776348770939,38.15,73934.0,0.0,-0.88497,7e-05,14.5314]
[1776348770960,38.15,73934.09,0.0,-0.88497,7e-05,14.53164]
[1776348775649,38.15,73931.65,0.0,-0.88515,7e-05,14.51501]
[1776348775688,38.15,73931.65,0.0,-0.88515,7e-05,14.51501]
[1776348775787,38.15,73931.65,0.0,-0.88515,7e-05,14.51501]
[1776348777552,38.15,73935.4,0.0,-0.8849,7e-05,14.53803]
[1776348777601,38.15,73935.4,0.0,-0.8849,7e-05,14.53803]
[1776348777689,38.15,73935.4,0.0,-0.8849,7e-05,14.53803]
[1776348777697,38.15,73933.46,0.0,-0.88503,7e-05,14.52547]
[1776348779103,38.15,73933.46,0.0,-0.88503,7e-05,14.52547]
[1776348779155,38.15,73933.46,0.0,-0.88503,7e-05,14.52547]
[1776348779187,38.15,73931.64,0.0,-0.88516,7e-05,14.51369]
[1776348784962,38.15,73930.11,0.0,-0.88528,7e-05,14.50262]
[1776348784995,38.15,73930.11,0.0,-0.88528,7e-05,14.50262]
[1776348785087,38.15,73930.11,0.0,-0.88528,7e-05,14.50262]
[1776348785146,38.15,73929.35,0.0,-0.88534,7e-05,14.49729]
[1776348785610,38.15,73929.35,0.0,-0.88534,7e-05,14.49729]
[1776348785690,38.15,73929.35,0.0,-0.88534,7e-05,14.49729]
[1776348785812,38.15,73929.35,0.0,-0.88534,7e-05,14.49729]
[1776348785818,38.14,73923.66,0.0,-0.88573,7e-05,14.46092]
[1776348786398,38.14,73923.66,0.0,-0.88573,7e-05,14.46092]
[1776348786436,38.14,73923.66,0.0,-0.88573,7e-05,14.46092]
[1776348789112,38.14,73924.07,0.0,-0.88571,7e-05,14.46254]
[1776348789134,38.14,73929.26,0.0,-0.88537,7e-05,14.49475]
[1776348789189,38.14,73929.26,0.0,-0.88537,7e-05,14.49475]
[1776348790208,38.14,73930.6,0.0,-0.88528,7e-05,14.50267]
[1776348790244,38.14,73930.6,0.0,-0.88528,7e-05,14.50267]
[1776348790440,38.14,73930.6,0.0,-0.88528,7e-05,14.50267]
[1776348790690,38.14,73930.6,0.0,-0.88528,7e-05,14.50267]
[1776348790788,38.14,73933.22,0.0,-0.88511,7e-05,14.51865]
[1776348792805,38.14,73944.92,0.0,-0.88432,7e-05,14.59135]
[1776348793817,38.14,73952.9,0.0,-0.88378,7e-05,14.6414]
[1776348794826,38.14,73960.82,0.0,-0.88324,7e-05,14.69106]
[1776348795844,38.14,73950.76,0.0,-0.88394,7e-05,14.62694]
[1776348796844,38.14,73932.42,0.0,-0.88519,7e-05,14.51076]
[1776348797851,38.13,73922.47,0.0,-0.88587,7e-05,14.44755]
[1776348798859,38.13,73918.51,0.0,-0.88615,7e-05,14.42218]
[1776348799394,38.13,73918.51,0.0,-0.88615,7e-05,14.42218]
[1776348799436,38.13,73918.51,0.0,-0.88615,7e-05,14.42218]
[1776348800026,38.13,73918.51,0.0,-0.88615,7e-05,14.42218]
[1776348801475,38.13,73918.51,0.0,-0.88616,7e-05,14.42136]
[1776348801526,38.13,73918.51,0.0,-0.88616,7e-05,14.42136]
[1776348801686,38.13,73918.51,0.0,-0.88616,7e-05,14.42136]
[1776348801887,38.13,73920.66,0.0,-0.88602,7e-05,14.43448]
[1776348804913,38.13,73907.61,0.0,-0.88691,7e-05,14.35115]
[1776348805603,38.13,73907.61,0.0,-0.88691,7e-05,14.35115]
[1776348805920,38.13,73903.01,0.0,-0.88722,7e-05,14.32195]
[1776348808941,38.13,73898.03,0.0,-0.88756,7e-05,14.28989]
[1776348809948,38.13,73888.91,0.0,-0.88818,7e-05,14.23247]
[1776348810958,38.13,73884.34,0.0,-0.88849,7e-05,14.2034]
[1776348812971,38.13,73891.46,0.0,-0.88804,7e-05,14.2444]
[1776348816396,38.12,73889.35,0.0,-0.88818,7e-05,14.23061]
[1776348816442,38.12,73889.35,0.0,-0.88818,7e-05,14.23061]
[1776348816448,38.12,73889.35,0.0,-0.88818,7e-05,14.23061]
[1776348817002,38.12,73889.25,0.0,-0.88819,7e-05,14.2298]
[1776348817621,38.12,73889.25,0.0,-0.88819,7e-05,14.2298]
[1776348817689,38.12,73889.25,0.0,-0.88819,7e-05,14.2298]
[1776348818009,38.12,73886.58,0.0,-0.88837,7e-05,14.21289]
[1776348823208,38.12,73887.18,0.0,-0.88834,7e-05,14.21599]
[1776348823047,38.12,73891.43,0.0,-0.88806,7e-05,14.24244]
[1776348823437,38.12,73891.43,0.0,-0.88806,7e-05,14.24244]
[1776348824054,38.12,73890.97,0.0,-0.88809,7e-05,14.23934]
[1776348828359,38.12,73894.89,0.0,-0.88784,7e-05,14.26301]
[1776348828375,38.12,73894.89,0.0,-0.88784,7e-05,14.26301]
[1776348828436,38.12,73894.89,0.0,-0.88784,7e-05,14.26301]
[1776348829089,38.12,73897.23,0.0,-0.88769,7e-05,14.27743]
[1776348833122,38.12,73888.45,0.0,-0.88828,7e-05,14.22127]
[1776348834185,38.12,73888.45,0.0,-0.88828,7e-05,14.22127]
[1776348834236,38.12,73888.45,0.0,-0.88828,7e-05,14.22127]
[1776348834436,38.12,73891.4,0.0,-0.88809,7e-05,14.23954]
[1776348835148,38.12,73897.05,0.0,-0.88771,7e-05,14.27473]
[1776348837159,38.12,73896.43,0.0,-0.88776,7e-05,14.27023]
[1776348838338,38.12,73896.51,0.0,-0.88776,7e-05,14.27044]
[1776348838390,38.12,73896.51,0.0,-0.88776,7e-05,14.27044]
[1776348838436,38.12,73896.51,0.0,-0.88776,7e-05,14.27044]
[1776348839173,38.11,73893.73,0.0,-0.88795,7e-05,14.25271]
[1776348843201,38.11,73878.17,0.0,-0.889,7e-05,14.15392]
[1776348844208,38.11,73872.93,0.0,-0.88935,7e-05,14.1207]
[1776348844318,38.11,73872.93,0.0,-0.88935,7e-05,14.1207]
[1776348844363,38.11,73872.93,0.0,-0.88935,7e-05,14.1207]
[1776348844375,38.11,73872.93,0.0,-0.88935,7e-05,14.1207]
[1776348847927,38.11,73877.83,0.0,-0.88904,7e-05,14.15006]
[1776348847943,38.11,73877.83,0.0,-0.88904,7e-05,14.15006]
[1776348847981,38.11,73877.83,0.0,-0.88904,7e-05,14.15006]
[1776348848235,38.11,73876.41,0.0,-0.88914,7e-05,14.14073]
[1776348849245,38.11,73872.12,0.0,-0.88943,7e-05,14.11347]
[1776348849305,38.11,73872.12,0.0,-0.88943,7e-05,14.11347]
[1776348849432,38.11,73872.12,0.0,-0.88943,7e-05,14.11347]
[1776348850252,38.11,73856.26,0.0,-0.89049,7e-05,14.01377]
[1776348851259,38.11,73850.26,0.0,-0.89089,7e-05,13.97583]
[1776348853273,38.1,73858.41,0.0,-0.89036,7e-05,14.02567]
[1776348854977,38.1,73863.97,0.0,-0.89,7e-05,14.05981]
[1776348857301,38.1,73858.95,0.0,-0.89034,7e-05,14.02759]
[1776348858293,38.1,73858.95,0.0,-0.89034,7e-05,14.02759]
[1776348858345,38.1,73858.95,0.0,-0.89034,7e-05,14.02759]
[1776348858442,38.1,73858.95,0.0,-0.89034,7e-05,14.02759]
[1776348858446,38.1,73859.99,0.0,-0.89028,7e-05,14.03353]
[1776348864231,38.1,73857.21,0.0,-0.89048,7e-05,14.01398]
[1776348864270,38.09,73857.72,0.0,-0.89046,7e-05,14.01611]
[1776348864433,38.09,73857.72,0.0,-0.89046,7e-05,14.01611]
[1776348864692,38.09,73857.72,0.0,-0.89046,7e-05,14.01611]
[1776348864789,38.09,73856.33,0.0,-0.89056,7e-05,14.00692]
[1776348870392,38.09,73854.33,0.0,-0.89072,7e-05,13.99205]
[1776348873576,38.09,73852.69,0.0,-0.89086,7e-05,13.97758]
[1776348873644,38.09,73852.69,0.0,-0.89086,7e-05,13.97758]
[1776348873689,38.09,73852.69,0.0,-0.89086,7e-05,13.97758]
[1776348873773,38.09,73852.89,0.0,-0.89085,7e-05,13.97795]
[1776348879483,38.08,73852.5,0.0,-0.8909,7e-05,13.97381]
[1776348879536,38.08,73852.5,0.0,-0.8909,7e-05,13.97381]
[1776348879689,38.08,73852.5,0.0,-0.8909,7e-05,13.97381]
[1776348879762,38.08,73848.93,0.0,-0.89114,7e-05,13.95072]
[1776348884231,38.08,73849.39,0.0,-0.89112,7e-05,13.95282]
[1776348884274,38.08,73849.39,0.0,-0.89112,7e-05,13.95282]
[1776348884271,38.08,73851.22,0.0,-0.89101,7e-05,13.96345]
[1776348884442,38.08,73851.22,0.0,-0.89101,7e-05,13.96345]
[1776348884542,38.08,73850.98,0.0,-0.89103,7e-05,13.96156]
[1776348890533,38.07,73849.25,0.0,-0.89117,7e-05,13.94847]
[1776348892179,38.07,73849.25,0.0,-0.89117,7e-05,13.94847]
[1776348892191,38.07,73849.25,0.0,-0.89117,7e-05,13.94847]
[1776348892274,38.07,73846.47,0.0,-0.89135,7e-05,13.93078]
[1776348892442,38.07,73846.47,0.0,-0.89135,7e-05,13.93078]
[1776348896814,38.07,73847.18,0.0,-0.89132,7e-05,13.93378]
[1776348896917,38.07,73847.18,0.0,-0.89132,7e-05,13.93378]
[1776348896936,38.07,73847.18,0.0,-0.89132,7e-05,13.93378]
[1776348896984,38.07,73845.6,0.0,-0.89143,7e-05,13.92358]
[1776348902617,38.07,73835.78,0.0,-0.89209,7e-05,13.86043]
[1776348903625,38.07,73846.37,0.0,-0.8914,7e-05,13.92633]
[1776348904633,38.07,73859.71,0.0,-0.89053,7e-05,14.00917]
[1776348905640,38.07,73869.1,0.0,-0.88991,7e-05,14.06762]
[1776348906647,38.07,73871.23,0.0,-0.88977,7e-05,14.08066]
[1776348909668,38.06,73882.17,0.0,-0.88906,7e-05,14.14824]
[1776348910685,38.06,73879.99,0.0,-0.88921,7e-05,14.13419]
[1776348915444,38.06,73880.21,0.0,-0.88921,7e-05,14.13403]
[1776348915692,38.06,73880.21,0.0,-0.88921,7e-05,14.13403]
[1776348915778,38.06,73880.21,0.0,-0.88921,7e-05,14.13403]
[1776348915939,38.06,73880.21,0.0,-0.88921,7e-05,14.13403]
[1776348915983,38.06,73878.48,0.0,-0.88933,7e-05,14.12283]
[1776348916725,38.06,73884.11,0.0,-0.88896,7e-05,14.15774]
[1776348917733,38.06,73890.09,0.0,-0.88856,7e-05,14.19482]
[1776348918708,38.06,73890.09,0.0,-0.88856,7e-05,14.19482]
[1776348918735,38.06,73890.09,0.0,-0.88856,7e-05,14.19482]
[1776348918936,38.06,73890.09,0.0,-0.88856,7e-05,14.19482]
[1776348919005,38.06,73890.9,0.0,-0.88851,7e-05,14.19944]
[1776348921762,38.06,73894.61,0.0,-0.88828,7e-05,14.22128]
[1776348922769,38.06,73899.28,0.0,-0.88798,7e-05,14.25008]
[1776348924278,38.06,73899.28,0.0,-0.88798,7e-05,14.25008]
[1776348924329,38.06,73899.28,0.0,-0.88798,7e-05,14.25008]
[1776348923776,38.05,73904.33,0.0,-0.88764,7e-05,14.28157]
[1776348924437,38.05,73904.33,0.0,-0.88764,7e-05,14.28157]
[1776348924783,38.05,73905.29,0.0,-0.88758,7e-05,14.28731]
[1776348928021,38.05,73906.71,0.0,-0.88749,7e-05,14.29564]
[1776348928086,38.05,73891.72,0.0,-0.88849,7e-05,14.20151]
[1776348928512,38.05,73891.72,0.0,-0.88849,7e-05,14.20151]
[1776348928813,38.05,73877.96,0.0,-0.88942,7e-05,14.11449]
[1776348929820,38.05,73876.97,0.0,-0.88949,7e-05,14.10793]
[1776348930827,38.05,73884.33,0.0,-0.889,7e-05,14.15368]
[1776348931503,38.05,73884.33,0.0,-0.889,7e-05,14.15368]
[1776348931741,38.05,73884.33,0.0,-0.889,7e-05,14.15368]
[1776348931803,38.05,73884.33,0.0,-0.889,7e-05,14.15368]
[1776348931986,38.05,73884.33,0.0,-0.889,7e-05,14.15368]
[1776348932322,38.05,73884.33,0.0,-0.889,7e-05,14.15368]
[1776348932087,38.05,73887.35,0.0,-0.88883,7e-05,14.16886]
[1776348932374,38.05,73887.35,0.0,-0.88883,7e-05,14.16886]
[1776348932435,38.05,73887.35,0.0,-0.88883,7e-05,14.16886]
[1776348932814,38.05,73887.35,0.0,-0.88883,7e-05,14.16886]
[1776348932901,38.05,73887.35,0.0,-0.88883,7e-05,14.16886]
[1776348933009,38.05,73890.16,0.0,-0.88865,7e-05,14.18605]
[1776348933848,38.05,73899.03,0.0,-0.88805,7e-05,14.24157]
[1776348934854,38.05,73903.32,0.0,-0.88777,7e-05,14.26828]
[1776348935981,38.05,73903.32,0.0,-0.88777,7e-05,14.26828]
[1776348936012,38.05,73903.32,0.0,-0.88777,7e-05,14.26828]
[1776348936193,38.05,73903.32,0.0,-0.88777,7e-05,14.26828]
[1776348936293,38.05,73898.42,0.0,-0.8881,7e-05,14.23724]
[1776348938272,38.05,73898.62,0.0,-0.88809,7e-05,14.23827]
[1776348938324,38.05,73898.62,0.0,-0.88809,7e-05,14.23827]
[1776348937877,38.05,73901.92,0.0,-0.88787,7e-05,14.25877]
[1776348938437,38.05,73901.92,0.0,-0.88787,7e-05,14.25877]
[1776348938883,38.05,73907.01,0.0,-0.88753,7e-05,14.2905]
[1776348939893,38.05,73893.46,0.0,-0.88844,7e-05,14.20539]
[1776348940495,38.05,73893.46,0.0,-0.88844,7e-05,14.20539]
[1776348940900,38.05,73880.13,0.0,-0.88934,7e-05,14.12104]
[1776348941907,38.04,73873.78,0.0,-0.88976,7e-05,14.08093]
[1776348943549,38.04,73876.08,0.0,-0.88961,7e-05,14.09501]
[1776348943638,38.04,73876.08,0.0,-0.88961,7e-05,14.09501]
[1776348943873,38.04,73876.08,0.0,-0.88961,7e-05,14.09501]
[1776348943921,38.04,73878.04,0.0,-0.88949,7e-05,14.10694]
[1776348944932,38.04,73891.55,0.0,-0.88859,7e-05,14.19126]
[1776348946013,38.04,73891.55,0.0,-0.88859,7e-05,14.19126]
[1776348946087,38.04,73870.69,0.0,-0.88998,7e-05,14.06061]
[1776348946958,38.04,73859.49,0.0,-0.89072,7e-05,13.99016]
[1776348947965,38.04,73850.16,0.0,-0.89134,7e-05,13.9315]
[1776348949350,38.04,73850.16,0.0,-0.89134,7e-05,13.9315]
[1776348949369,38.04,73844.63,0.0,-0.8917,7e-05,13.89665]
[1776348950988,38.04,73841.36,0.0,-0.89193,7e-05,13.87561]
[1776348954010,38.02,73832.64,0.0,-0.8926,7e-05,13.812]
[1776348955016,38.02,73833.42,0.0,-0.89255,7e-05,13.81663]
[1776348957033,38.02,73836.9,0.0,-0.89235,7e-05,13.83585]
[1776348959049,38.02,73842.79,0.0,-0.89197,7e-05,13.87197]
[1776348960064,38.02,73851.08,0.0,-0.89143,7e-05,13.92333]
[1776348961065,38.02,73847.23,0.0,-0.89168,7e-05,13.89933]
[1776348963547,38.02,73848.72,0.0,-0.89159,7e-05,13.90755]
[1776348963652,38.02,73848.72,0.0,-0.89159,7e-05,13.90755]
[1776348963694,38.02,73848.72,0.0,-0.89159,7e-05,13.90755]
[1776348964106,38.02,73848.72,0.0,-0.89159,7e-05,13.90755]
[1776348964150,38.01,73848.89,0.0,-0.89159,7e-05,13.90825]
[1776348965528,38.01,73850.04,0.0,-0.89152,7e-05,13.91506]
[1776348965580,38.01,73850.04,0.0,-0.89152,7e-05,13.91506]
[1776348965686,38.01,73850.04,0.0,-0.89152,7e-05,13.91506]
[1776348967107,38.01,73845.26,0.0,-0.89184,7e-05,13.88455]
[1776348967453,38.01,73845.26,0.0,-0.89184,7e-05,13.88455]
[1776348967487,38.01,73845.26,0.0,-0.89184,7e-05,13.88455]
[1776348967691,38.01,73845.26,0.0,-0.89184,7e-05,13.88455]
[1776348968114,38.01,73844.18,0.0,-0.89191,7e-05,13.87749]
[1776348970128,38.01,73838.6,0.0,-0.89228,7e-05,13.8421]
[1776348971314,38.01,73838.6,0.0,-0.89228,7e-05,13.8421]
[1776348971366,38.01,73838.6,0.0,-0.89228,7e-05,13.8421]
[1776348971437,38.01,73838.6,0.0,-0.89228,7e-05,13.8421]
[1776348971367,38.01,73834.87,0.0,-0.89253,7e-05,13.81862]
[1776348971810,38.01,73834.87,0.0,-0.89253,7e-05,13.81862]
[1776348971865,38.01,73834.87,0.0,-0.89253,7e-05,13.81862]
[1776348971942,38.01,73834.87,0.0,-0.89253,7e-05,13.81862]
[1776348972142,38.01,73834.78,0.0,-0.89254,7e-05,13.81782]
[1776348973710,38.01,73833.32,0.0,-0.89263,7e-05,13.8085]
[1776348974157,38.01,73825.67,0.0,-0.89313,6e-05,13.76073]
[1776348975164,38.01,73830.77,0.0,-0.8928,6e-05,13.79227]
[1776348976171,38.01,73836.68,0.0,-0.89242,7e-05,13.82881]
[1776348977273,38.01,73836.68,0.0,-0.89242,7e-05,13.82881]
[1776348977358,38.01,73841.13,0.0,-0.89213,7e-05,13.85626]
[1776348978189,38.01,73845.41,0.0,-0.89186,7e-05,13.88262]
[1776348979210,38.01,73845.41,0.0,-0.89186,7e-05,13.88262]
[1776348979269,38.01,73845.41,0.0,-0.89186,7e-05,13.88262]
[1776348979415,38.01,73845.41,0.0,-0.89186,7e-05,13.88262]
[1776348980009,38.01,73847.37,0.0,-0.89173,7e-05,13.89449]
[1776348980152,38.01,73847.37,0.0,-0.89173,7e-05,13.89449]
[1776348980191,38.01,73847.37,0.0,-0.89173,7e-05,13.89449]
[1776348980202,38.01,73841.74,0.0,-0.89211,7e-05,13.85906]
[1776348981210,38.01,73839.19,0.0,-0.89227,7e-05,13.84288]
[1776348983224,38.01,73834.39,0.0,-0.89259,7e-05,13.81245]
[1776348983572,38.01,73834.39,0.0,-0.89259,7e-05,13.81245]
[1776348983612,38.01,73834.39,0.0,-0.89259,7e-05,13.81245]
[1776348983696,38.01,73834.39,0.0,-0.89259,7e-05,13.81245]
[1776348984231,38.0,73831.17,0.0,-0.89281,6e-05,13.79219]
[1776348985238,38.0,73823.72,0.0,-0.89329,6e-05,13.7457]
[1776348986245,38.0,73819.75,0.0,-0.89355,6e-05,13.72091]
[1776348989266,38.0,73814.07,0.0,-0.89392,6e-05,13.68538]
[1776348990275,38.0,73796.86,0.0,-0.89503,6e-05,13.57878]
[1776348991283,38.0,73783.6,0.0,-0.8959,6e-05,13.49306]
[1776348992298,38.0,73779.11,0.0,-0.89619,6e-05,13.46497]
[1776348993305,38.0,73772.12,0.0,-0.89664,6e-05,13.42154]
[1776348994241,38.0,73772.12,0.0,-0.89664,6e-05,13.42154]
[1776348994313,38.0,73761.74,0.0,-0.8973,6e-05,13.3574]
[1776348995320,38.0,73757.44,0.0,-0.89757,6e-05,13.33078]
[1776348996326,38.0,73760.28,0.0,-0.89739,6e-05,13.34805]
[1776348997905,38.0,73758.59,0.0,-0.8975,6e-05,13.33746]
[1776349003382,38.0,73772.08,0.0,-0.89666,6e-05,13.41924]
[1776349004389,38.0,73778.02,0.0,-0.89629,6e-05,13.45581]
[1776349005396,38.0,73784.95,0.0,-0.89585,6e-05,13.49848]
[1776349008417,38.0,73779.62,0.0,-0.89619,6e-05,13.46495]
[1776349009424,38.0,73776.25,0.0,-0.89641,6e-05,13.44382]
[1776349010432,38.0,73768.79,0.0,-0.89689,6e-05,13.39756]
[1776349010623,38.0,73768.79,0.0,-0.89689,6e-05,13.39756]
[1776349010851,38.0,73768.79,0.0,-0.89689,6e-05,13.39756]
[1776349011439,37.99,73763.12,0.0,-0.89725,6e-05,13.36242]
[1776349012106,37.99,73763.12,0.0,-0.89725,6e-05,13.36242]
[1776349012446,37.99,73765.03,0.0,-0.89713,6e-05,13.37394]
[1776349013453,37.99,73775.24,0.0,-0.89649,6e-05,13.43653]
[1776349014078,37.99,73775.24,0.0,-0.89649,6e-05,13.43653]
[1776349014460,37.99,73776.45,0.0,-0.89641,6e-05,13.44366]
[1776349016477,37.99,73772.11,0.0,-0.89669,6e-05,13.41657]
[1776349018262,37.99,73773.34,0.0,-0.89662,6e-05,13.42385]
[1776349018311,37.99,73773.34,0.0,-0.89662,6e-05,13.42385]
[1776349018437,37.99,73773.34,0.0,-0.89662,6e-05,13.42385]
[1776349018491,37.99,73769.55,0.0,-0.89686,6e-05,13.40022]
[1776349020507,37.99,73765.78,0.0,-0.8971,6e-05,13.37651]
[1776349021513,37.99,73760.74,0.0,-0.89742,6e-05,13.3453]
[1776349022520,37.99,73757.75,0.0,-0.89762,6e-05,13.32675]
[1776349023420,37.99,73757.75,0.0,-0.89762,6e-05,13.32675]
[1776349023516,37.99,73757.75,0.0,-0.89762,6e-05,13.32659]
[1776349023531,37.99,73743.81,0.0,-0.89849,6e-05,13.2411]
[1776349024533,37.99,73735.39,0.0,-0.89902,6e-05,13.18953]
[1776349025541,37.99,73735.94,0.0,-0.89898,6e-05,13.19294]
[1776349026548,37.99,73729.98,0.0,-0.89935,6e-05,13.15655]
[1776349028286,37.99,73728.27,0.0,-0.89946,6e-05,13.14603]
[1776349028562,37.99,73723.79,0.0,-0.89974,6e-05,13.11868]
[1776349030576,37.99,73716.78,0.0,-0.90017,6e-05,13.07628]
[1776349031583,37.99,73713.68,0.0,-0.90036,6e-05,13.05732]
[1776349032592,37.99,73707.19,0.0,-0.90076,6e-05,13.01774]
[1776349033753,37.99,73724.97,0.0,-0.89966,6e-05,13.12605]
[1776349035630,37.99,73724.24,0.0,-0.8997,6e-05,13.12209]
[1776349037171,37.99,73720.03,0.0,-0.89996,6e-05,13.09674]
[1776349037954,37.99,73714.97,0.0,-0.90028,6e-05,13.0658]
[1776349039658,37.99,73718.28,0.0,-0.90007,6e-05,13.08593]
[1776349044694,37.99,73716.75,0.0,-0.90016,6e-05,13.07747]
[1776349046708,37.99,73708.93,0.0,-0.90064,6e-05,13.03035]
[1776349047715,37.99,73700.5,0.0,-0.90115,6e-05,12.97905]
[1776349048722,37.99,73689.82,0.0,-0.90181,6e-05,12.91425]
[1776349049729,37.99,73688.15,0.0,-0.90191,6e-05,12.90422]
[1776349050736,37.99,73689.86,0.0,-0.9018,6e-05,12.91478]
[1776349052757,37.99,73685.3,0.0,-0.9021,6e-05,12.88428]
[1776349053779,37.99,73664.91,0.0,-0.90333,6e-05,12.76121]
[1776349054790,37.99,73659.92,0.0,-0.90364,6e-05,12.731]
[1776349055791,37.99,73660.49,0.0,-0.9036,6e-05,12.7345]
[1776349057805,38.0,73663.85,0.0,-0.9034,6e-05,12.75507]
[1776349061835,38.0,73675.95,0.0,-0.90266,6e-05,12.82844]
[1776349062842,38.0,73673.94,0.0,-0.90278,6e-05,12.81624]
[1776349064495,38.0,73673.94,0.0,-0.90278,6e-05,12.81624]
[1776349064507,38.0,73663.37,0.0,-0.90342,6e-05,12.75238]
[1776349064686,38.0,73663.37,0.0,-0.90342,6e-05,12.75238]
[1776349064858,38.0,73658.54,0.0,-0.90371,6e-05,12.72326]
[1776349065868,38.0,73650.67,0.0,-0.90419,6e-05,12.67593]
[1776349067452,38.0,73650.67,0.0,-0.90419,6e-05,12.67593]
[1776349067475,38.0,73651.63,0.0,-0.90413,6e-05,12.68198]
[1776349068890,38.0,73658.09,0.0,-0.90373,6e-05,12.72121]
[1776349070904,38.0,73652.5,0.0,-0.90407,6e-05,12.68776]
[1776349073925,38.0,73645.43,0.0,-0.90449,6e-05,12.64573]
[1776349075939,38.0,73639.41,0.0,-0.90484,6e-05,12.61004]
[1776349079739,38.0,73626.04,0.0,-0.90563,6e-05,12.53045]
[1776349080147,38.0,73626.04,0.0,-0.90563,6e-05,12.53045]
[1776349080158,38.0,73598.04,0.0,-0.90729,6e-05,12.36325]
[1776349080984,38.0,73588.79,0.0,-0.90783,6e-05,12.30831]
[1776349081985,38.0,73588.79,0.0,-0.90783,6e-05,12.30831]
[1776349082065,38.01,73575.63,0.0,-0.90855,6e-05,12.23496]
[1776349082805,38.01,73575.63,0.0,-0.90855,6e-05,12.23496]
[1776349083004,38.02,73576.7,0.0,-0.90843,6e-05,12.24643]
[1776349083938,38.02,73576.7,0.0,-0.90843,6e-05,12.24643]
[1776349087260,38.04,73577.08,0.0,-0.90827,6e-05,12.26298]
[1776349087320,38.04,73564.08,0.0,-0.90901,6e-05,12.18708]
[1776349088059,38.05,73551.9,0.0,-0.90969,6e-05,12.11736]
[1776349089260,38.05,73551.9,0.0,-0.90969,6e-05,12.11736]
[1776349089293,38.05,73527.37,0.0,-0.91109,6e-05,11.97317]
[1776349090077,38.05,73523.05,0.0,-0.91133,6e-05,11.94872]
[1776349091087,38.05,73533.04,0.0,-0.91076,6e-05,12.00787]
[1776349092241,38.05,73533.04,0.0,-0.91076,6e-05,12.00787]
[1776349092271,38.05,73538.23,0.0,-0.91046,6e-05,12.03848]
[1776349094106,38.05,73528.75,0.0,-0.911,6e-05,11.98303]
[1776349096118,38.05,73535.61,0.0,-0.91058,6e-05,12.0254]
[1776349099139,38.06,73540.05,0.0,-0.91032,6e-05,12.05272]
[1776349101153,38.07,73546.15,0.0,-0.9099,6e-05,12.09568]
[1776349103167,38.08,73541.19,0.0,-0.91012,6e-05,12.07258]
[1776349104174,38.08,73534.81,0.0,-0.91048,6e-05,12.03543]
[1776349105181,38.08,73529.37,0.0,-0.91079,6e-05,12.00351]
[1776349106188,38.08,73530.28,0.0,-0.91073,6e-05,12.00968]
[1776349109209,38.08,73540.68,0.0,-0.91013,6e-05,12.07199]
[1776349110217,38.08,73546.7,0.0,-0.90978,6e-05,12.10773]
[1776349111234,38.09,73554.0,0.0,-0.90935,6e-05,12.15017]
[1776349112241,38.09,73561.29,0.0,-0.90893,6e-05,12.19338]
[1776349114254,38.09,73570.83,0.0,-0.90837,6e-05,12.25037]
[1776349115262,38.09,73575.73,0.0,-0.90808,6e-05,12.27978]
[1776349116269,38.09,73588.28,0.0,-0.90735,6e-05,12.35457]
[1776349117276,38.09,73593.68,0.0,-0.90702,6e-05,12.38724]
[1776349118283,38.09,73612.28,0.0,-0.90592,6e-05,12.49855]
[1776349119290,38.09,73619.01,0.0,-0.90552,6e-05,12.5391]
[1776349120307,38.09,73624.04,0.0,-0.90522,6e-05,12.56917]
[1776349121311,38.09,73626.49,0.0,-0.90507,6e-05,12.58437]
[1776349123692,38.09,73628.41,0.0,-0.90495,6e-05,12.59609]
[1776349124919,38.09,73636.09,0.0,-0.90449,6e-05,12.64248]
[1776349127363,38.09,73641.16,0.0,-0.90418,6e-05,12.67336]
[1776349128110,38.09,73641.16,0.0,-0.90418,6e-05,12.67336]
[1776349129377,38.1,73636.73,0.0,-0.90445,6e-05,12.64695]
[1776349130384,38.1,73649.94,0.0,-0.90365,6e-05,12.7264]
[1776349131391,38.1,73663.95,0.0,-0.90281,6e-05,12.81075]
[1776349132644,38.1,73663.95,0.0,-0.90281,6e-05,12.81075]
[1776349132713,38.1,73635.32,0.0,-0.90453,6e-05,12.63886]
[1776349133409,38.1,73622.94,0.0,-0.90527,6e-05,12.56474]
[1776349134419,38.1,73624.56,0.0,-0.90516,6e-05,12.5751]
[1776349135424,38.1,73637.81,0.0,-0.90437,6e-05,12.65471]
[1776349136262,38.1,73637.81,0.0,-0.90437,6e-05,12.65471]
[1776349136431,38.1,73643.75,0.0,-0.90401,6e-05,12.69075]
[1776349137438,38.1,73634.55,0.0,-0.90456,6e-05,12.63562]
[1776349138445,38.1,73632.87,0.0,-0.90466,6e-05,12.6257]
[1776349139452,38.1,73628.29,0.0,-0.90493,6e-05,12.59844]
[1776349143480,38.1,73633.54,0.0,-0.90461,6e-05,12.63063]
[1776349148515,38.1,73634.8,0.0,-0.90453,6e-05,12.63896]
[1776349151537,38.1,73639.27,0.0,-0.90425,6e-05,12.66619]
[1776349152544,38.1,73643.69,0.0,-0.90399,6e-05,12.69284]
[1776349154559,38.1,73651.17,0.0,-0.90354,6e-05,12.73793]
[1776349158172,38.1,73649.52,0.0,-0.90364,6e-05,12.72809]
[1776349158181,38.1,73649.52,0.0,-0.90364,6e-05,12.72809]
[1776349158446,38.1,73649.52,0.0,-0.90364,6e-05,12.72809]
[1776349161608,38.1,73656.68,0.0,-0.9032,6e-05,12.7713]
[1776349162377,38.1,73656.68,0.0,-0.9032,6e-05,12.7713]
[1776349162396,38.1,73656.68,0.0,-0.9032,6e-05,12.7713]
[1776349163622,38.1,73668.14,0.0,-0.90251,6e-05,12.84066]
[1776349164258,38.1,73668.14,0.0,-0.90251,6e-05,12.84066]
[1776349164629,38.1,73673.71,0.0,-0.90217,6e-05,12.87448]
[1776349166643,38.1,73681.71,0.0,-0.90168,6e-05,12.92309]
[1776349170673,38.1,73667.68,0.0,-0.90253,6e-05,12.83859]
[1776349171680,38.1,73665.2,0.0,-0.9027,6e-05,12.82056]
[1776349172687,38.11,73640.66,0.0,-0.90417,6e-05,12.67315]
[1776349173695,38.11,73635.38,0.0,-0.90449,6e-05,12.6416]
[1776349175719,38.11,73640.8,0.0,-0.90416,6e-05,12.67441]
[1776349179747,38.11,73648.57,0.0,-0.90369,6e-05,12.72146]
[1776349180748,38.11,73648.57,0.0,-0.90369,6e-05,12.72146]
[1776349180948,38.11,73647.44,0.0,-0.90376,6e-05,12.71471]
[1776349180960,38.11,73647.44,0.0,-0.90376,6e-05,12.71471]
[1776349181200,38.11,73647.44,0.0,-0.90376,6e-05,12.71471]
[1776349183791,38.11,73640.22,0.0,-0.90419,6e-05,12.67156]
[1776349186140,38.11,73636.02,0.0,-0.90444,6e-05,12.64662]
[1776349186176,38.11,73636.02,0.0,-0.90444,6e-05,12.64662]
[1776349186196,38.11,73636.02,0.0,-0.90444,6e-05,12.64662]
[1776349187084,38.11,73636.02,0.0,-0.90444,6e-05,12.64662]
[1776349186814,38.11,73623.49,0.0,-0.90518,6e-05,12.57175]
[1776349187823,38.11,73614.52,0.0,-0.90571,6e-05,12.51842]
[1776349188827,38.11,73607.06,0.0,-0.90615,6e-05,12.47427]
[1776349190403,38.11,73609.79,0.0,-0.90599,6e-05,12.49095]
[1776349190841,38.11,73615.78,0.0,-0.90563,6e-05,12.52708]
[1776349193862,38.11,73608.71,0.0,-0.90603,6e-05,12.48592]
[1776349195876,38.11,73596.1,0.0,-0.90677,6e-05,12.41162]
[1776349196883,38.11,73594.59,0.0,-0.90685,6e-05,12.40313]
[1776349200918,38.12,73601.64,0.0,-0.90642,6e-05,12.44702]
[1776349202794,38.12,73601.64,0.0,-0.90642,6e-05,12.44702]
[1776349204952,38.12,73598.45,0.0,-0.90659,6e-05,12.42972]
[1776349206176,38.12,73598.45,0.0,-0.90659,6e-05,12.42972]
[1776349207595,38.12,73598.63,0.0,-0.90657,6e-05,12.43125]
[1776349207697,38.12,73566.61,0.0,-0.90844,6e-05,12.24222]
[1776349207974,38.12,73562.3,0.0,-0.90868,6e-05,12.21676]
[1776349208981,38.12,73556.95,0.0,-0.90899,6e-05,12.18528]
[1776349210092,38.12,73556.95,0.0,-0.90899,6e-05,12.18528]
[1776349215023,38.12,73550.89,0.0,-0.90933,6e-05,12.15039]
[1776349216030,38.12,73551.12,0.0,-0.90932,6e-05,12.15197]
[1776349218047,38.13,73543.61,0.0,-0.90975,6e-05,12.10819]
[1776349219053,38.13,73524.86,0.0,-0.91081,6e-05,11.99841]
[1776349220060,38.13,73537.64,0.0,-0.91008,6e-05,12.07379]
[1776349221068,38.13,73537.3,0.0,-0.9101,6e-05,12.07212]
[1776349222733,38.13,73537.3,0.0,-0.9101,6e-05,12.07212]
[1776349226587,38.13,73533.1,0.0,-0.91032,6e-05,12.04877]
[1776349226687,38.13,73540.94,0.0,-0.90987,6e-05,12.09545]
[1776349227118,38.13,73554.63,0.0,-0.90908,6e-05,12.17603]
[1776349228129,38.13,73562.43,0.0,-0.90863,6e-05,12.22233]
[1776349229134,38.13,73561.34,0.0,-0.90869,6e-05,12.21637]
[1776349230141,38.13,73559.18,0.0,-0.90881,6e-05,12.20403]
[1776349232624,38.13,73562.81,0.0,-0.90861,6e-05,12.22352]
[1776349236183,38.14,73567.95,0.0,-0.9083,6e-05,12.2551]
[1776349239148,38.14,73566.72,0.0,-0.90836,6e-05,12.24855]
[1776349239200,38.14,73566.72,0.0,-0.90836,6e-05,12.24855]
[1776349240579,38.14,73566.93,0.0,-0.90834,6e-05,12.25052]
[1776349240690,38.14,73566.93,0.0,-0.90834,6e-05,12.25052]
[1776349243248,38.14,73560.01,0.0,-0.90873,6e-05,12.21071]
[1776349244255,38.14,73549.53,0.0,-0.90933,6e-05,12.14898]
[1776349246419,38.14,73550.05,0.0,-0.9093,6e-05,12.15213]
[1776349246464,38.14,73550.05,0.0,-0.9093,6e-05,12.15213]
[1776349246565,38.14,73550.75,0.0,-0.90926,6e-05,12.15662]
[1776349247176,38.14,73550.75,0.0,-0.90926,6e-05,12.15662]
[1776349250602,38.14,73547.79,0.0,-0.90943,6e-05,12.13954]
[1776349250654,38.14,73547.79,0.0,-0.90943,6e-05,12.13954]
[1776349250694,38.14,73547.79,0.0,-0.90943,6e-05,12.13954]
[1776349251304,38.14,73553.77,0.0,-0.90908,6e-05,12.17512]
[1776349253582,38.14,73552.97,0.0,-0.90912,6e-05,12.17095]
[1776349253594,38.14,73538.83,0.0,-0.90993,6e-05,12.08803]
[1776349254333,38.14,73532.44,0.0,-0.91029,6e-05,12.05052]
[1776349255340,38.14,73531.32,0.0,-0.91036,6e-05,12.04421]
[1776349256347,38.15,73537.31,0.0,-0.91001,6e-05,12.07968]
[1776349256981,38.15,73537.31,0.0,-0.91001,6e-05,12.07968]
[1776349257354,38.15,73545.45,0.0,-0.90954,6e-05,12.12785]
[1776349258507,38.15,73545.45,0.0,-0.90954,6e-05,12.12785]
[1776349258641,38.15,73561.44,0.0,-0.90862,6e-05,12.22234]
[1776349259367,38.15,73566.62,0.0,-0.90831,6e-05,12.25385]
[1776349260377,38.15,73581.71,0.0,-0.90743,6e-05,12.34315]
[1776349261382,38.15,73588.19,0.0,-0.90704,6e-05,12.38212]
[1776349262299,38.15,73588.19,0.0,-0.90704,6e-05,12.38212]
[1776349263419,38.15,73625.02,0.0,-0.90487,6e-05,12.60168]
[1776349264427,38.15,73636.26,0.0,-0.90419,6e-05,12.66945]
[1776349265434,38.15,73636.01,0.0,-0.9042,6e-05,12.66842]
[1776349266445,38.15,73627.16,0.0,-0.90472,6e-05,12.61617]
[1776349267448,38.15,73627.1,0.0,-0.90472,6e-05,12.61626]
[1776349268455,38.15,73611.81,0.0,-0.90563,6e-05,12.52538]
[1776349269463,38.15,73608.88,0.0,-0.9058,6e-05,12.50819]
[1776349273010,38.15,73605.34,0.0,-0.906,6e-05,12.48768]
[1776349273522,38.16,73612.2,0.0,-0.90559,6e-05,12.5289]
[1776349276748,38.16,73610.1,0.0,-0.9057,6e-05,12.51732]
[1776349276812,38.16,73620.94,0.0,-0.90506,6e-05,12.58231]
[1776349277546,38.16,73625.62,0.0,-0.90478,6e-05,12.61048]
[1776349282581,38.16,73621.14,0.0,-0.90504,6e-05,12.5845]
[1776349283588,38.16,73611.11,0.0,-0.90563,6e-05,12.52482]
[1776349284594,38.16,73607.63,0.0,-0.90583,6e-05,12.50436]
[1776349286609,38.16,73613.89,0.0,-0.90546,6e-05,12.54228]
[1776349287616,38.16,73619.44,0.0,-0.90512,6e-05,12.57566]
[1776349288623,38.16,73626.59,0.0,-0.9047,6e-05,12.6186]
[1776349289630,38.16,73620.55,0.0,-0.90505,6e-05,12.58263]
[1776349291773,38.16,73620.03,0.0,-0.90508,6e-05,12.57971]
[1776349292655,38.16,73606.91,0.0,-0.90588,6e-05,12.4986]
[1776349293663,38.16,73602.9,0.0,-0.90611,6e-05,12.47504]
[1776349294670,38.16,73593.68,0.0,-0.90665,6e-05,12.4202]
[1776349295455,38.16,73593.68,0.0,-0.90665,6e-05,12.4202]
[1776349295677,38.16,73591.4,0.0,-0.90678,6e-05,12.4071]
[1776349297691,38.17,73596.15,0.0,-0.9065,6e-05,12.43589]
[1776349302726,38.17,73595.3,0.0,-0.90653,6e-05,12.43283]
[1776349303025,38.17,73595.3,0.0,-0.90653,6e-05,12.43283]
[1776349303077,38.17,73595.3,0.0,-0.90653,6e-05,12.43283]
[1776349303197,38.17,73595.3,0.0,-0.90653,6e-05,12.43283]
[1776349305749,38.17,73588.74,0.0,-0.9069,6e-05,12.39478]
[1776349306756,38.17,73582.94,0.0,-0.90724,6e-05,12.36053]
[1776349308770,38.17,73577.71,0.0,-0.90755,6e-05,12.32965]
[1776349311791,38.17,73590.06,0.0,-0.90682,6e-05,12.40291]
[1776349312634,38.17,73590.06,0.0,-0.90682,6e-05,12.40291]
[1776349312686,38.17,73590.06,0.0,-0.90682,6e-05,12.40291]
[1776349312693,38.17,73590.06,0.0,-0.90682,6e-05,12.40291]
[1776349312798,38.17,73592.74,0.0,-0.90667,6e-05,12.41893]
[1776349315835,38.17,73606.46,0.0,-0.90585,6e-05,12.50115]
[1776349316835,38.17,73611.44,0.0,-0.90555,6e-05,12.53115]
[1776349319857,38.17,73603.16,0.0,-0.90604,6e-05,12.48259]
[1776349320864,38.17,73605.88,0.0,-0.90587,6e-05,12.49912]
[1776349321871,38.17,73599.77,0.0,-0.90623,6e-05,12.46308]
[1776349322176,38.17,73599.77,0.0,-0.90623,6e-05,12.46308]
[1776349322194,38.17,73599.77,0.0,-0.90623,6e-05,12.46308]
[1776349323082,38.18,73598.76,0.0,-0.90628,6e-05,12.45745]
[1776349323885,38.18,73594.21,0.0,-0.90655,6e-05,12.43043]
[1776349324892,38.18,73587.94,0.0,-0.90692,6e-05,12.39327]
[1776349325629,38.18,73587.94,0.0,-0.90692,6e-05,12.39327]
[1776349325682,38.18,73587.94,0.0,-0.90692,6e-05,12.39327]
[1776349325700,38.18,73587.94,0.0,-0.90692,6e-05,12.39327]
[1776349328298,38.18,73590.58,0.0,-0.90676,6e-05,12.40935]
[1776349328349,38.18,73590.58,0.0,-0.90676,6e-05,12.40935]
[1776349328437,38.18,73590.58,0.0,-0.90676,6e-05,12.40935]
[1776349330978,38.18,73574.45,0.0,-0.9077,6e-05,12.31415]
[1776349331748,38.18,73574.45,0.0,-0.9077,6e-05,12.31415]
[1776349331990,38.18,73563.99,0.0,-0.90831,6e-05,12.25233]
[1776349333034,38.18,73558.73,0.0,-0.90861,6e-05,12.22123]
[1776349334650,38.18,73557.24,0.0,-0.9087,6e-05,12.21244]
[1776349335047,38.18,73556.98,0.0,-0.9087,6e-05,12.2117]
[1776349339254,38.18,73524.72,0.0,-0.91054,6e-05,12.02353]
[1776349340088,38.18,73514.5,0.0,-0.91112,6e-05,11.96413]
[1776349341095,38.18,73509.88,0.0,-0.91137,6e-05,11.93761]
[1776349342102,38.18,73515.16,0.0,-0.91107,6e-05,11.9686]
[1776349342552,38.18,73515.16,0.0,-0.91107,6e-05,11.9686]
[1776349343109,38.18,73529.12,0.0,-0.91028,6e-05,12.05074]
[1776349344117,38.18,73533.15,0.0,-0.91004,6e-05,12.0747]
[1776349345123,38.18,73541.77,0.0,-0.90955,6e-05,12.1256]
[1776349347138,38.18,73546.59,0.0,-0.90926,6e-05,12.15432]
[1776349349968,38.19,73548.16,0.0,-0.90917,6e-05,12.16372]
[1776349349985,38.19,73548.16,0.0,-0.90917,6e-05,12.16372]
[1776349350192,38.19,73548.33,0.0,-0.90916,6e-05,12.16503]
[1776349352174,38.19,73532.15,0.0,-0.91011,6e-05,12.06711]
[1776349353181,38.19,73524.39,0.0,-0.91055,6e-05,12.0218]
[1776349354188,38.19,73523.22,0.0,-0.91061,6e-05,12.01525]
[1776349355195,38.19,73529.14,0.0,-0.91027,6e-05,12.05029]
[1776349358216,38.19,73523.57,0.0,-0.91058,6e-05,12.01868]
[1776349359223,38.19,73519.3,0.0,-0.91082,6e-05,11.99405]
[1776349361237,38.19,73513.44,0.0,-0.91114,6e-05,11.96059]
[1776349363251,38.19,73519.16,0.0,-0.91081,6e-05,11.99492]
[1776349364888,38.19,73519.16,0.0,-0.91081,6e-05,11.99492]
[1776349364936,38.19,73519.16,0.0,-0.91081,6e-05,11.99492]
[1776349365203,38.19,73522.0,0.0,-0.91064,6e-05,12.01238]
[1776349369512,38.2,73521.25,0.0,-0.91067,6e-05,12.00919]
[1776349369554,38.2,73521.25,0.0,-0.91067,6e-05,12.00919]
[1776349369697,38.2,73521.25,0.0,-0.91067,6e-05,12.00919]
[1776349375151,38.2,73520.01,0.0,-0.91072,6e-05,12.00389]
[1776349375199,38.2,73520.16,0.0,-0.91071,6e-05,12.00516]
[1776349375203,38.2,73520.16,0.0,-0.91071,6e-05,12.00516]
[1776349375437,38.2,73520.16,0.0,-0.91071,6e-05,12.00516]
[1776349375524,38.2,73519.38,0.0,-0.91074,6e-05,12.0014]
[1776349378233,38.2,73519.65,0.0,-0.91072,6e-05,12.00338]
[1776349378285,38.2,73519.65,0.0,-0.91072,6e-05,12.00338]
[1776349378441,38.2,73519.65,0.0,-0.91072,6e-05,12.00338]
[1776349381382,38.21,73511.1,0.0,-0.91119,6e-05,11.9554]
[1776349382390,38.21,73508.43,0.0,-0.91133,6e-05,11.94029]
[1776349383398,38.21,73500.85,0.0,-0.91176,6e-05,11.89661]
[1776349384405,38.21,73496.48,0.0,-0.912,6e-05,11.87139]
[1776349386423,38.21,73492.25,0.0,-0.91223,6e-05,11.84735]
[1776349388437,38.21,73496.76,0.0,-0.91197,6e-05,11.87416]
[1776349389444,38.21,73509.54,0.0,-0.91125,6e-05,11.94922]
[1776349390451,38.21,73511.24,0.0,-0.91115,6e-05,11.95963]
[1776349391458,38.21,73517.4,0.0,-0.91079,6e-05,11.99608]
[1776349393472,38.21,73519.32,0.0,-0.91067,6e-05,12.00812]
[1776349394801,38.21,73519.32,0.0,-0.91067,6e-05,12.00812]
[1776349394868,38.21,73519.32,0.0,-0.91067,6e-05,12.00812]
[1776349394940,38.21,73519.32,0.0,-0.91067,6e-05,12.00812]
[1776349396493,38.22,73507.61,0.0,-0.91133,6e-05,11.94091]
[1776349397500,38.22,73504.96,0.0,-0.91147,6e-05,11.92595]
[1776349398658,38.22,73504.96,0.0,-0.91147,6e-05,11.92595]
[1776349398666,38.22,73504.96,0.0,-0.91147,6e-05,11.92595]
[1776349398692,38.22,73504.96,0.0,-0.91147,6e-05,11.92595]
[1776349399514,38.22,73510.41,0.0,-0.91115,6e-05,11.95877]
[1776349401503,38.22,73511.79,0.0,-0.91107,6e-05,11.96729]
[1776349401531,38.22,73511.79,0.0,-0.91107,6e-05,11.96729]
[1776349401701,38.22,73511.79,0.0,-0.91107,6e-05,11.96729]
[1776349404695,38.22,73506.27,0.0,-0.91137,6e-05,11.93651]
[1776349404699,38.22,73524.56,0.0,-0.91033,6e-05,12.04385]
[1776349405559,38.22,73529.03,0.0,-0.91007,6e-05,12.07037]
[1776349406577,38.22,73519.4,0.0,-0.91061,6e-05,12.01464]
[1776349407745,38.22,73519.4,0.0,-0.91061,6e-05,12.01464]
[1776349407771,38.22,73497.23,0.0,-0.91186,6e-05,11.88572]
[1776349408584,38.23,73488.82,0.0,-0.91233,6e-05,11.83742]
[1776349409591,38.23,73482.87,0.0,-0.91265,6e-05,11.80355]
[1776349414631,38.23,73484.33,0.0,-0.91257,6e-05,11.81063]
[1776349415638,38.23,73474.29,0.0,-0.91313,6e-05,11.75243]
[1776349416646,38.23,73468.61,0.0,-0.91345,6e-05,11.71965]
[1776349418660,38.23,73462.15,0.0,-0.91381,6e-05,11.68257]
[1776349419667,38.23,73454.27,0.0,-0.91424,6e-05,11.6373]
[1776349420674,38.23,73446.82,0.0,-0.91465,5e-05,11.59464]
[1776349421682,38.23,73443.72,0.0,-0.91481,5e-05,11.57712]
[1776349424703,38.23,73437.1,0.0,-0.91517,5e-05,11.5401]
[1776349425710,38.23,73443.52,0.0,-0.91481,5e-05,11.57735]
[1776349426717,38.23,73455.33,0.0,-0.91416,6e-05,11.64564]
[1776349427724,38.23,73463.54,0.0,-0.9137,6e-05,11.69321]
[1776349428731,38.24,73475.09,0.0,-0.91306,6e-05,11.76047]
[1776349429738,38.24,73478.35,0.0,-0.91287,6e-05,11.77972]
[1776349431752,38.24,73488.38,0.0,-0.9123,6e-05,11.83893]
[1776349432759,38.24,73486.91,0.0,-0.91238,6e-05,11.83102]
[1776349435780,38.24,73480.7,0.0,-0.91271,6e-05,11.79626]
[1776349437174,38.24,73480.7,0.0,-0.91271,6e-05,11.79626]
[1776349437194,38.24,73480.7,0.0,-0.91271,6e-05,11.79626]
[1776349437302,38.24,73481.17,0.0,-0.91268,6e-05,11.79933]
[1776349437436,38.24,73481.17,0.0,-0.91268,6e-05,11.79933]
[1776349438805,38.24,73486.54,0.0,-0.91237,6e-05,11.83115]
[1776349439809,38.24,73506.57,0.0,-0.91124,6e-05,11.94828]
[1776349440819,38.24,73517.86,0.0,-0.9106,6e-05,12.01463]
[1776349441834,38.25,73510.92,0.0,-0.91099,6e-05,11.97446]
[1776349444950,38.25,73513.55,0.0,-0.91083,6e-05,11.99063]
[1776349447873,38.25,73497.31,0.0,-0.91173,6e-05,11.8976]
[1776349448936,38.25,73497.31,0.0,-0.91173,6e-05,11.8976]
[1776349449038,38.25,73494.95,0.0,-0.91186,6e-05,11.88442]
[1776349451905,38.25,73484.2,0.0,-0.91245,6e-05,11.82312]
[1776349452912,38.25,73496.52,0.0,-0.91175,6e-05,11.89556]
[1776349453919,38.26,73498.73,0.0,-0.91162,6e-05,11.90896]
[1776349455933,38.26,73479.42,0.0,-0.9127,6e-05,11.79721]
[1776349456587,38.26,73479.42,0.0,-0.9127,6e-05,11.79721]
[1776349456689,38.26,73479.42,0.0,-0.9127,6e-05,11.79721]
[1776349456939,38.26,73476.18,0.0,-0.91288,6e-05,11.77844]
[1776349458837,38.26,73474.96,0.0,-0.91295,6e-05,11.7714]
[1776349458954,38.26,73465.05,0.0,-0.9135,6e-05,11.71413]
[1776349459961,38.26,73463.54,0.0,-0.91358,6e-05,11.70553]
[1776349460968,38.26,73459.28,0.0,-0.91382,6e-05,11.68107]
[1776349463991,38.26,73454.41,0.0,-0.91408,6e-05,11.65349]
[1776349467012,38.26,73445.76,0.0,-0.91455,5e-05,11.60429]
[1776349469026,38.26,73437.96,0.0,-0.91497,5e-05,11.56001]
[1776349470033,38.26,73433.23,0.0,-0.91523,5e-05,11.5332]
[1776349472414,38.26,73466.04,0.0,-0.91344,6e-05,11.7196]
[1776349473105,38.26,73466.04,0.0,-0.91344,6e-05,11.7196]
[1776349473182,38.26,73484.42,0.0,-0.91241,6e-05,11.82598]
[1776349474073,38.26,73478.12,0.0,-0.91276,6e-05,11.78952]
[1776349475338,38.26,73482.65,0.0,-0.91251,6e-05,11.81611]
[1776349475635,38.26,73482.65,0.0,-0.91251,6e-05,11.81611]
[1776349476098,38.26,73482.15,0.0,-0.91253,6e-05,11.81351]
[1776349476517,38.26,73482.15,0.0,-0.91253,6e-05,11.81351]
[1776349478107,38.26,73488.95,0.0,-0.91214,6e-05,11.85358]
[1776349479114,38.26,73501.46,0.0,-0.91144,6e-05,11.92655]
[1776349479971,38.26,73501.46,0.0,-0.91144,6e-05,11.92655]
[1776349480192,38.26,73506.5,0.0,-0.91115,6e-05,11.95605]
[1776349481167,38.26,73506.5,0.0,-0.91115,6e-05,11.95605]
[1776349481264,38.26,73480.72,0.0,-0.9126,6e-05,11.80622]
[1776349481716,38.26,73480.72,0.0,-0.9126,6e-05,11.80622]
[1776349482174,38.26,73480.68,0.0,-0.9126,6e-05,11.80608]
[1776349483159,38.26,73474.55,0.0,-0.91294,6e-05,11.77089]
[1776349483939,38.26,73474.55,0.0,-0.91294,6e-05,11.77089]
[1776349484055,38.26,73474.55,0.0,-0.91294,6e-05,11.77089]
[1776349484169,38.26,73473.09,0.0,-0.91302,6e-05,11.76277]
[1776349484965,38.26,73473.09,0.0,-0.91302,6e-05,11.76277]
[1776349485174,38.27,73480.39,0.0,-0.91261,6e-05,11.8054]
[1776349488196,38.27,73484.04,0.0,-0.91239,6e-05,11.82755]
[1776349488640,38.27,73484.04,0.0,-0.91239,6e-05,11.82755]
[1776349489275,38.27,73484.04,0.0,-0.91239,6e-05,11.82755]
[1776349489203,38.27,73489.04,0.0,-0.91211,6e-05,11.85686]
[1776349491221,38.27,73502.95,0.0,-0.91132,6e-05,11.93827]
[1776349492230,38.27,73515.14,0.0,-0.91063,6e-05,12.00956]
[1776349493027,38.27,73515.14,0.0,-0.91063,6e-05,12.00956]
[1776349493237,38.27,73521.56,0.0,-0.91026,6e-05,12.04756]
[1776349494244,38.27,73535.0,0.0,-0.90949,6e-05,12.12664]
[1776349495251,38.27,73544.16,0.0,-0.90896,6e-05,12.18107]
[1776349496258,38.27,73556.33,0.0,-0.90825,6e-05,12.25286]
[1776349497265,38.27,73560.45,0.0,-0.90801,6e-05,12.27758]
[1776349498272,38.27,73562.84,0.0,-0.90787,6e-05,12.292]
[1776349500288,38.27,73569.43,0.0,-0.90748,6e-05,12.33144]
[1776349502302,38.27,73564.95,0.0,-0.90774,6e-05,12.3054]
[1776349505326,38.27,73553.92,0.0,-0.90838,6e-05,12.24035]
[1776349506333,38.27,73546.88,0.0,-0.90878,6e-05,12.19881]
[1776349507340,38.27,73543.25,0.0,-0.90899,6e-05,12.17746]
[1776349509355,38.27,73538.14,0.0,-0.90928,6e-05,12.14759]
[1776349510362,38.27,73533.51,0.0,-0.90955,6e-05,12.12052]
[1776349511369,38.28,73538.09,0.0,-0.90928,6e-05,12.14766]
[1776349514390,38.28,73533.35,0.0,-0.90955,6e-05,12.1202]
[1776349516408,38.28,73525.0,0.0,-0.91003,6e-05,12.07092]
[1776349518514,38.27,73530.18,0.0,-0.90974,6e-05,12.10076]
[1776349519429,38.27,73539.84,0.0,-0.90919,6e-05,12.15695]
[1776349520444,38.27,73547.12,0.0,-0.90877,6e-05,12.19989]
[1776349521443,38.27,73547.98,0.0,-0.90872,6e-05,12.20504]
[1776349522450,38.27,73540.9,0.0,-0.90913,6e-05,12.16346]
[1776349523693,38.27,73540.9,0.0,-0.90913,6e-05,12.16346]
[1776349523948,38.27,73550.6,0.0,-0.90857,6e-05,12.22049]
[1776349527557,38.27,73549.54,0.0,-0.90863,6e-05,12.21433]
[1776349531446,38.27,73551.68,0.0,-0.90851,6e-05,12.22697]
[1776349531603,38.27,73551.68,0.0,-0.90851,6e-05,12.22697]
[1776349531695,38.27,73551.68,0.0,-0.90851,6e-05,12.22697]
[1776349533533,38.27,73545.58,0.0,-0.90888,6e-05,12.18789]
[1776349534540,38.27,73531.52,0.0,-0.90969,6e-05,12.1054]
[1776349535455,38.27,73531.52,0.0,-0.90969,6e-05,12.1054]
[1776349535473,38.27,73531.52,0.0,-0.90969,6e-05,12.1054]
[1776349535694,38.27,73531.52,0.0,-0.90969,6e-05,12.1054]
[1776349535795,38.27,73527.67,0.0,-0.9099,6e-05,12.08307]
[1776349538569,38.28,73532.74,0.0,-0.90961,6e-05,12.11318]
[1776349539577,38.28,73554.04,0.0,-0.90838,6e-05,12.23852]
[1776349540584,38.28,73569.79,0.0,-0.90747,6e-05,12.33156]
[1776349541597,38.28,73565.29,0.0,-0.90772,6e-05,12.30544]
[1776349542599,38.28,73560.34,0.0,-0.90801,6e-05,12.27643]
[1776349544119,38.28,73560.34,0.0,-0.90801,6e-05,12.27643]
[1776349544167,38.28,73560.34,0.0,-0.90801,6e-05,12.27643]
[1776349545853,38.28,73558.96,0.0,-0.90809,6e-05,12.26846]
[1776349546207,38.28,73554.77,0.0,-0.90833,6e-05,12.24371]
[1776349547063,38.28,73554.77,0.0,-0.90833,6e-05,12.24371]
[1776349547136,38.28,73549.6,0.0,-0.90863,6e-05,12.21325]
[1776349551676,38.28,73560.94,0.0,-0.90797,6e-05,12.28006]
[1776349552676,38.28,73568.12,0.0,-0.90756,6e-05,12.32234]
[1776349553683,38.28,73575.79,0.0,-0.90711,6e-05,12.36752]
[1776349557711,38.28,73581.3,0.0,-0.9068,6e-05,12.39934]
[1776349558718,38.28,73581.07,0.0,-0.90681,6e-05,12.39772]
[1776349562579,38.27,73584.3,0.0,-0.90663,6e-05,12.41608]
[1776349562746,38.27,73590.76,0.0,-0.90626,6e-05,12.45409]
[1776349565767,38.27,73591.87,0.0,-0.9062,6e-05,12.45962]
[1776349568788,38.27,73587.7,0.0,-0.90646,6e-05,12.43384]
[1776349570806,38.27,73594.34,0.0,-0.90607,6e-05,12.4726]
[1776349571810,38.27,73599.67,0.0,-0.90576,6e-05,12.50389]
[1776349573955,38.27,73600.49,0.0,-0.90572,6e-05,12.50834]
[1776349574116,38.27,73600.49,0.0,-0.90572,6e-05,12.50834]
[1776349574162,38.27,73560.29,0.0,-0.90808,6e-05,12.26992]
[1776349574838,38.27,73550.65,0.0,-0.90863,6e-05,12.21306]
[1776349575847,38.27,73536.69,0.0,-0.90944,6e-05,12.13106]
[1776349577449,38.27,73536.69,0.0,-0.90944,6e-05,12.13106]
[1776349576854,38.27,73534.42,0.0,-0.90957,6e-05,12.11789]
[1776349579444,38.27,73531.43,0.0,-0.90974,6e-05,12.10019]
[1776349579875,38.27,73525.64,0.0,-0.91007,6e-05,12.06599]
[1776349581889,38.27,73527.15,0.0,-0.90999,6e-05,12.07466]
[1776349582896,38.27,73538.77,0.0,-0.90932,6e-05,12.14265]
[1776349583903,38.27,73542.75,0.0,-0.90909,6e-05,12.16614]
[1776349584910,38.27,73547.86,0.0,-0.9088,6e-05,12.19626]
[1776349585917,38.27,73559.71,0.0,-0.90811,6e-05,12.26607]
[1776349586925,38.27,73579.06,0.0,-0.90699,6e-05,12.38037]
[1776349587559,38.27,73579.06,0.0,-0.90699,6e-05,12.38037]
[1776349587931,38.27,73590.89,0.0,-0.9063,6e-05,12.45018]
[1776349589435,38.27,73590.89,0.0,-0.9063,6e-05,12.45018]
[1776349589481,38.27,73588.83,0.0,-0.90642,6e-05,12.43795]
[1776349591100,38.26,73585.36,0.0,-0.90663,6e-05,12.41705]
[1776349593977,38.26,73574.25,0.0,-0.90731,6e-05,12.34687]
[1776349594984,38.26,73565.33,0.0,-0.90783,6e-05,12.294]
[1776349595991,38.26,73552.04,0.0,-0.9086,6e-05,12.21567]
[1776349596998,38.26,73555.41,0.0,-0.9084,6e-05,12.23542]
[1776349601029,38.26,73560.94,0.0,-0.90809,6e-05,12.26784]
[1776349604050,38.26,73544.42,0.0,-0.90905,6e-05,12.1701]
[1776349605057,38.26,73542.47,0.0,-0.90916,6e-05,12.15873]
[1776349607071,38.26,73553.0,0.0,-0.90855,6e-05,12.22052]
[1776349608079,38.26,73549.73,0.0,-0.90874,6e-05,12.20128]
[1776349612107,38.26,73542.89,0.0,-0.90913,6e-05,12.16128]
[1776349614121,38.26,73547.17,0.0,-0.90889,6e-05,12.18594]
[1776349615128,38.26,73555.22,0.0,-0.90843,6e-05,12.23335]
[1776349616135,38.26,73555.55,0.0,-0.90841,6e-05,12.23527]
[1776349616895,38.26,73555.55,0.0,-0.90841,6e-05,12.23527]
[1776349617142,38.26,73568.69,0.0,-0.90764,6e-05,12.31273]
[1776349618149,38.26,73573.8,0.0,-0.90735,6e-05,12.34278]
[1776349620824,38.26,73570.19,0.0,-0.90756,6e-05,12.32108]
[1776349621179,38.26,73576.95,0.0,-0.90717,6e-05,12.36089]
[1776349622194,38.26,73584.01,0.0,-0.90676,6e-05,12.40248]
[1776349624209,38.26,73585.48,0.0,-0.90668,6e-05,12.41062]
[1776349626223,38.26,73591.64,0.0,-0.90632,6e-05,12.44655]
[1776349631260,38.25,73594.03,0.0,-0.9062,6e-05,12.45896]
[1776349635253,38.25,73593.61,0.0,-0.90624,6e-05,12.45537]
[1776349635439,38.25,73593.61,0.0,-0.90624,6e-05,12.45537]
[1776349635629,38.25,73593.71,0.0,-0.90623,6e-05,12.45561]
[1776349635698,38.25,73593.71,0.0,-0.90623,6e-05,12.45561]
[1776349636121,38.25,73593.71,0.0,-0.90623,6e-05,12.45561]
[1776349636163,38.25,73593.71,0.0,-0.90623,6e-05,12.45561]
[1776349636199,38.25,73593.71,0.0,-0.90623,6e-05,12.45561]
[1776349636298,38.25,73591.72,0.0,-0.90636,6e-05,12.44344]
[1776349639332,38.25,73578.5,0.0,-0.90714,6e-05,12.36408]
[1776349640338,38.25,73572.5,0.0,-0.90749,6e-05,12.32837]
[1776349641346,38.25,73580.63,0.0,-0.90702,6e-05,12.3763]
[1776349642353,38.25,73585.49,0.0,-0.90674,6e-05,12.40486]
[1776349644367,38.25,73590.33,0.0,-0.90646,6e-05,12.43301]
[1776349645374,38.25,73596.03,0.0,-0.90613,6e-05,12.46653]
[1776349646381,38.25,73600.4,0.0,-0.90587,6e-05,12.49214]
[1776349649403,38.24,73604.73,0.0,-0.90563,6e-05,12.51668]
[1776349652424,38.24,73595.86,0.0,-0.90619,6e-05,12.45945]
[1776349654438,38.24,73602.3,0.0,-0.90582,6e-05,12.49701]
[1776349656971,38.24,73603.94,0.0,-0.90573,6e-05,12.50597]
[1776349657022,38.24,73603.94,0.0,-0.90573,6e-05,12.50597]
[1776349657190,38.24,73603.94,0.0,-0.90573,6e-05,12.50597]
[1776349658050,38.24,73606.68,0.0,-0.90557,6e-05,12.52186]
[1776349658103,38.24,73606.68,0.0,-0.90557,6e-05,12.52186]
[1776349658198,38.24,73606.68,0.0,-0.90557,6e-05,12.52186]
[1776349658466,38.24,73606.99,0.0,-0.90556,6e-05,12.52328]
[1776349659473,38.24,73602.52,0.0,-0.90582,6e-05,12.49625]
[1776349662494,38.23,73607.02,0.0,-0.90557,6e-05,12.52179]
[1776349663097,38.23,73607.02,0.0,-0.90557,6e-05,12.52179]
[1776349663188,38.23,73607.02,0.0,-0.90557,6e-05,12.52179]
[1776349663437,38.23,73607.02,0.0,-0.90557,6e-05,12.52179]
[1776349665514,38.23,73600.24,0.0,-0.90598,6e-05,12.48016]
[1776349666522,38.23,73606.13,0.0,-0.90564,6e-05,12.51483]
[1776349667742,38.23,73605.24,0.0,-0.9057,6e-05,12.50911]
[1776349667791,38.23,73605.24,0.0,-0.9057,6e-05,12.50911]
[1776349667935,38.23,73605.24,0.0,-0.9057,6e-05,12.50911]
[1776349668536,38.23,73606.73,0.0,-0.90561,6e-05,12.51756]
[1776349669040,38.23,73606.73,0.0,-0.90561,6e-05,12.51756]
[1776349669092,38.23,73606.73,0.0,-0.90561,6e-05,12.51756]
[1776349669205,38.23,73606.73,0.0,-0.90561,6e-05,12.51756]
[1776349671557,38.23,73612.74,0.0,-0.90527,6e-05,12.55238]
[1776349674008,38.23,73616.53,0.0,-0.90505,6e-05,12.57467]
[1776349674058,38.23,73616.53,0.0,-0.90505,6e-05,12.57467]
[1776349674191,38.23,73616.53,0.0,-0.90505,6e-05,12.57467]
[1776349676592,38.23,73606.57,0.0,-0.90564,6e-05,12.51479]
[1776349677598,38.23,73601.93,0.0,-0.90592,6e-05,12.48669]
[1776349678607,38.23,73604.7,0.0,-0.90576,6e-05,12.50275]
[1776349679918,38.23,73604.7,0.0,-0.90576,6e-05,12.50275]
[1776349679944,38.23,73604.7,0.0,-0.90576,6e-05,12.50275]
[1776349679970,38.23,73604.7,0.0,-0.90576,6e-05,12.50275]
[1776349680610,38.22,73607.61,0.0,-0.9056,6e-05,12.51928]
[1776349680642,38.22,73607.61,0.0,-0.9056,6e-05,12.51928]
[1776349680664,38.22,73607.61,0.0,-0.9056,6e-05,12.51928]
[1776349680700,38.22,73607.61,0.0,-0.9056,6e-05,12.51928]
[1776349680774,38.22,73608.02,0.0,-0.90557,6e-05,12.52173]
[1776349681627,38.22,73618.8,0.0,-0.90494,6e-05,12.58556]
[1776349683651,38.22,73622.62,0.0,-0.90471,6e-05,12.60806]
[1776349684651,38.22,73627.61,0.0,-0.90442,6e-05,12.63765]
[1776349686237,38.22,73627.61,0.0,-0.90442,6e-05,12.63765]
[1776349686322,38.22,73636.41,0.0,-0.9039,6e-05,12.6898]
[1776349687679,38.22,73641.13,0.0,-0.90362,6e-05,12.71773]
[1776349689725,38.22,73641.68,0.0,-0.90359,6e-05,12.72067]
[1776349690700,38.22,73648.39,0.0,-0.90319,6e-05,12.76011]
[1776349693258,38.22,73652.44,0.0,-0.90295,6e-05,12.78401]
[1776349693351,38.22,73652.44,0.0,-0.90295,6e-05,12.78401]
[1776349693440,38.22,73652.44,0.0,-0.90295,6e-05,12.78401]
[1776349693531,38.22,73655.37,0.0,-0.90279,6e-05,12.80063]
[1776349693722,38.22,73660.68,0.0,-0.90247,6e-05,12.83256]
[1776349695735,38.22,73664.88,0.0,-0.90222,6e-05,12.85742]
[1776349697753,38.22,73673.3,0.0,-0.90171,6e-05,12.90763]
[1776349698756,38.21,73674.66,0.0,-0.90163,6e-05,12.91521]
[1776349700770,38.21,73688.53,0.0,-0.90079,6e-05,12.99864]
[1776349701778,38.21,73697.26,0.0,-0.90026,6e-05,13.0511]
[1776349702785,38.21,73702.62,0.0,-0.89993,6e-05,13.08288]
[1776349703792,38.21,73715.13,0.0,-0.89916,6e-05,13.15883]
[1776349705830,38.21,73716.93,0.0,-0.89906,6e-05,13.16908]
[1776349710870,38.21,73720.54,0.0,-0.89886,6e-05,13.1885]
[1776349714898,38.2,73724.63,0.0,-0.89865,6e-05,13.20833]
[1776349719933,38.2,73728.28,0.0,-0.89844,6e-05,13.22826]
[1776349721953,38.2,73737.14,0.0,-0.8979,6e-05,13.28134]
[1776349722956,38.2,73748.04,0.0,-0.89722,6e-05,13.34737]
[1776349723963,38.2,73749.17,0.0,-0.89716,6e-05,13.35364]
[1776349725980,38.19,73757.98,0.0,-0.89661,6e-05,13.40655]
[1776349727994,38.19,73760.3,0.0,-0.89647,6e-05,13.41993]
[1776349730009,38.19,73768.5,0.0,-0.89596,6e-05,13.46935]
[1776349735459,38.19,73766.98,0.0,-0.89608,6e-05,13.4581]
[1776349735498,38.19,73766.98,0.0,-0.89608,6e-05,13.4581]
[1776349735699,38.19,73767.9,0.0,-0.89603,6e-05,13.46327]
[1776349737946,38.18,73771.28,0.0,-0.89583,6e-05,13.48242]
[1776349737951,38.18,73771.28,0.0,-0.89583,6e-05,13.48242]
[1776349738189,38.18,73771.28,0.0,-0.89583,6e-05,13.48242]
[1776349738290,38.18,73771.11,0.0,-0.89585,6e-05,13.48057]
[1776349744108,38.17,73772.99,0.0,-0.89578,6e-05,13.48744]
[1776349747129,38.17,73764.7,0.0,-0.89633,6e-05,13.43426]
[1776349748738,38.17,73764.61,0.0,-0.89634,6e-05,13.43301]
[1776349748790,38.17,73764.61,0.0,-0.89634,6e-05,13.43301]
[1776349748939,38.17,73764.61,0.0,-0.89634,6e-05,13.43301]
[1776349751157,38.17,73753.29,0.0,-0.89708,6e-05,13.36158]
[1776349752164,38.16,73750.53,0.0,-0.89726,6e-05,13.34411]
[1776349753171,38.16,73745.28,0.0,-0.8976,6e-05,13.31145]
[1776349756410,38.16,73743.65,0.0,-0.89771,6e-05,13.30048]
[1776349756440,38.16,73743.65,0.0,-0.89771,6e-05,13.30048]
[1776349756583,38.16,73743.65,0.0,-0.89771,6e-05,13.30048]
[1776349758531,38.16,73745.34,0.0,-0.89761,6e-05,13.30981]
[1776349758614,38.16,73745.34,0.0,-0.89761,6e-05,13.30981]
[1776349758690,38.16,73744.31,0.0,-0.89768,6e-05,13.30301]
[1776349760611,38.16,73744.22,0.0,-0.89769,6e-05,13.30196]
[1776349760687,38.16,73744.22,0.0,-0.89769,6e-05,13.30196]
[1776349764483,38.15,73750.18,0.0,-0.89734,6e-05,13.33637]
[1776349764489,38.15,73750.18,0.0,-0.89734,6e-05,13.33637]
[1776349764693,38.15,73750.37,0.0,-0.89734,6e-05,13.33698]
[1776349766287,38.15,73751.03,0.0,-0.8973,6e-05,13.34047]
[1776349766317,38.15,73751.03,0.0,-0.8973,6e-05,13.34047]
[1776349766436,38.15,73751.03,0.0,-0.8973,6e-05,13.34047]
[1776349766494,38.15,73751.59,0.0,-0.89727,6e-05,13.34334]
[1776349768279,38.15,73762.63,0.0,-0.89659,6e-05,13.40986]
[1776349769287,38.15,73766.71,0.0,-0.89633,6e-05,13.43423]
[1776349770345,38.15,73766.71,0.0,-0.89633,6e-05,13.43423]
[1776349770387,38.15,73766.71,0.0,-0.89633,6e-05,13.43423]
[1776349770441,38.15,73766.71,0.0,-0.89633,6e-05,13.43423]
[1776349772311,38.15,73770.98,0.0,-0.89611,6e-05,13.45508]
[1776349775212,38.14,73773.26,0.0,-0.89598,6e-05,13.46762]
[1776349775251,38.14,73773.26,0.0,-0.89598,6e-05,13.46762]
[1776349775438,38.14,73773.26,0.0,-0.89598,6e-05,13.46762]
[1776349776883,38.14,73774.25,0.0,-0.89593,6e-05,13.47221]
[1776349776935,38.14,73774.25,0.0,-0.89593,6e-05,13.47221]
[1776349776939,38.14,73774.25,0.0,-0.89593,6e-05,13.47221]
[1776349777474,38.14,73774.25,0.0,-0.89593,6e-05,13.47221]
[1776349777692,38.14,73774.25,0.0,-0.89593,6e-05,13.47221]
[1776349777501,38.14,73774.42,0.0,-0.89593,6e-05,13.47249]
[1776349781375,38.13,73779.35,0.0,-0.89565,6e-05,13.49969]
[1776349782322,38.13,73779.35,0.0,-0.89565,6e-05,13.49969]
[1776349782443,38.13,73779.35,0.0,-0.89565,6e-05,13.49969]
[1776349782463,38.13,73779.35,0.0,-0.89565,6e-05,13.49969]
[1776349782681,38.13,73779.35,0.0,-0.89565,6e-05,13.49969]
[1776349782697,38.13,73779.35,0.0,-0.89565,6e-05,13.49969]
[1776349784396,38.13,73787.52,0.0,-0.89516,6e-05,13.54743]
[1776349786410,38.13,73799.82,0.0,-0.89438,6e-05,13.6218]
[1776349787417,38.13,73801.37,0.0,-0.89429,6e-05,13.6307]
[1776349790508,38.12,73799.2,0.0,-0.89444,6e-05,13.61597]
[1776349790690,38.12,73799.2,0.0,-0.89444,6e-05,13.61597]
[1776349791127,38.12,73799.72,0.0,-0.89442,6e-05,13.61852]
[1776349797556,38.12,73793.41,0.0,-0.89486,6e-05,13.57632]
[1776349797559,38.12,73793.41,0.0,-0.89486,6e-05,13.57632]
[1776349797689,38.12,73793.41,0.0,-0.89486,6e-05,13.57632]
[1776349801520,38.11,73784.14,0.0,-0.89549,6e-05,13.51589]
[1776349802533,38.11,73777.95,0.0,-0.89589,6e-05,13.477]
[1776349803536,38.11,73782.37,0.0,-0.89562,6e-05,13.5034]
[1776349804835,38.11,73779.49,0.0,-0.89581,6e-05,13.48485]
[1776349804900,38.11,73779.49,0.0,-0.89581,6e-05,13.48485]
[1776349804947,38.11,73779.49,0.0,-0.89581,6e-05,13.48485]
[1776349805846,38.1,73778.18,0.0,-0.8959,6e-05,13.47598]
[1776349808272,38.1,73778.65,0.0,-0.89589,6e-05,13.47728]
[1776349808316,38.1,73778.65,0.0,-0.89589,6e-05,13.47728]
[1776349808436,38.1,73778.65,0.0,-0.89589,6e-05,13.47728]
[1776349808577,38.1,73779.28,0.0,-0.89585,6e-05,13.48035]
[1776349811594,38.1,73784.73,0.0,-0.89553,6e-05,13.51151]
[1776349812601,38.1,73792.04,0.0,-0.89507,6e-05,13.55599]
[1776349814555,38.09,73788.07,0.0,-0.89533,6e-05,13.53094]
[1776349814605,38.09,73788.07,0.0,-0.89533,6e-05,13.53094]
[1776349814692,38.09,73788.07,0.0,-0.89533,6e-05,13.53094]
[1776349817379,38.09,73785.88,0.0,-0.8955,6e-05,13.51495]
[1776349817420,38.09,73785.88,0.0,-0.8955,6e-05,13.51495]
[1776349817436,38.09,73785.88,0.0,-0.8955,6e-05,13.51495]
[1776349817636,38.09,73786.68,0.0,-0.89546,6e-05,13.51906]
[1776349819641,38.09,73784.4,0.0,-0.89561,6e-05,13.50419]
[1776349819689,38.09,73784.4,0.0,-0.89561,6e-05,13.50419]
[1776349821380,38.08,73778.68,0.0,-0.89599,6e-05,13.46731]
[1776349822134,38.08,73777.16,0.0,-0.8961,6e-05,13.45716]
[1776349822183,38.08,73777.16,0.0,-0.8961,6e-05,13.45716]
[1776349822437,38.08,73777.16,0.0,-0.8961,6e-05,13.45716]
[1776349822672,38.08,73777.9,0.0,-0.89606,6e-05,13.46093]
[1776349824062,38.08,73779.94,0.0,-0.89594,6e-05,13.47269]
[1776349824127,38.08,73779.94,0.0,-0.89594,6e-05,13.47269]
[1776349824208,38.08,73779.94,0.0,-0.89594,6e-05,13.47269]
[1776349826700,38.08,73786.04,0.0,-0.89558,6e-05,13.50781]
[1776349827708,38.07,73798.49,0.0,-0.89479,6e-05,13.58373]
[1776349828715,38.07,73802.91,0.0,-0.89451,6e-05,13.61052]
[1776349831423,38.07,73799.82,0.0,-0.89472,6e-05,13.59035]
[1776349831446,38.07,73799.82,0.0,-0.89472,6e-05,13.59035]
[1776349832530,38.07,73801.54,0.0,-0.89464,6e-05,13.59716]
[1776349835521,38.07,73807.25,0.0,-0.89429,6e-05,13.63087]
[1776349835547,38.07,73807.25,0.0,-0.89429,6e-05,13.63087]
[1776349835706,38.07,73807.25,0.0,-0.89429,6e-05,13.63087]
[1776349835764,38.07,73814.42,0.0,-0.89383,6e-05,13.67468]
[1776349837778,38.07,73819.65,0.0,-0.89351,6e-05,13.70582]
[1776349841310,38.06,73816.4,0.0,-0.89373,6e-05,13.6845]
[1776349841364,38.06,73816.4,0.0,-0.89373,6e-05,13.6845]
[1776349841438,38.06,73816.4,0.0,-0.89373,6e-05,13.6845]
[1776349842815,38.06,73823.52,0.0,-0.89329,6e-05,13.72703]
[1776349843822,38.06,73830.06,0.0,-0.89287,6e-05,13.76703]
[1776349847361,38.06,73829.15,0.0,-0.89294,6e-05,13.76018]
[1776349847429,38.06,73829.15,0.0,-0.89294,6e-05,13.76018]
[1776349847440,38.06,73829.15,0.0,-0.89294,6e-05,13.76018]
[1776349848859,38.05,73833.73,0.0,-0.89266,7e-05,13.78676]
[1776349850873,38.05,73837.87,0.0,-0.8924,7e-05,13.81133]
[1776349852841,38.05,73836.61,0.0,-0.89249,7e-05,13.80289]
[1776349852894,38.05,73836.61,0.0,-0.89249,7e-05,13.80289]
[1776349852949,38.05,73836.61,0.0,-0.89249,7e-05,13.80289]
[1776349854907,38.05,73846.45,0.0,-0.89186,7e-05,13.86311]
[1776349855943,38.05,73865.26,0.0,-0.89063,7e-05,13.98005]
[1776349856924,38.05,73878.45,0.0,-0.88976,7e-05,14.06211]
[1776349857939,38.05,73895.71,0.0,-0.88862,7e-05,14.16988]
[1776349858944,38.05,73902.86,0.0,-0.88814,7e-05,14.21432]
[1776349859951,38.05,73906.0,0.0,-0.88794,7e-05,14.23345]
[1776349861629,38.04,73900.43,0.0,-0.88832,7e-05,14.19746]
[1776349861965,38.04,73893.88,0.0,-0.88876,7e-05,14.15637]
[1776349862977,38.04,73884.51,0.0,-0.88939,7e-05,14.09735]
[1776349864993,38.04,73882.74,0.0,-0.88952,7e-05,14.08525]
[1776349868016,38.04,73874.75,0.0,-0.89006,7e-05,14.03391]
[1776349869442,38.04,73874.75,0.0,-0.89006,7e-05,14.03391]
[1776349871453,38.04,73873.08,0.0,-0.89018,7e-05,14.02243]
[1776349876199,38.02,73869.87,0.0,-0.89048,7e-05,13.99431]
[1776349876379,38.02,73869.87,0.0,-0.89048,7e-05,13.99431]
[1776349876435,38.02,73869.87,0.0,-0.89048,7e-05,13.99431]
[1776349878099,38.02,73886.59,0.0,-0.88939,7e-05,14.09723]
[1776349879107,38.02,73895.6,0.0,-0.8888,7e-05,14.15293]
[1776349880113,38.02,73891.96,0.0,-0.88905,7e-05,14.12957]
[1776349885148,38.01,73894.99,0.0,-0.88888,7e-05,14.14613]
[1776349887011,38.01,73895.0,0.0,-0.88888,7e-05,14.14567]
[1776349887145,38.01,73895.0,0.0,-0.88888,7e-05,14.14567]
[1776349887191,38.01,73895.0,0.0,-0.88888,7e-05,14.14567]
[1776349887248,38.01,73893.99,0.0,-0.88895,7e-05,14.13882]
[1776349889176,38.01,73886.47,0.0,-0.88947,7e-05,14.09069]
[1776349890183,38.01,73881.08,0.0,-0.88983,7e-05,14.05625]
[1776349891190,38.01,73870.24,0.0,-0.89058,7e-05,13.98448]
[1776349892203,38.01,73868.62,0.0,-0.89069,7e-05,13.97383]
[1776349895227,38.0,73874.31,0.0,-0.89037,7e-05,14.00386]
[1776349896233,38.0,73882.56,0.0,-0.88983,7e-05,14.05502]
[1776349897246,38.0,73881.56,0.0,-0.8899,7e-05,14.04846]
[1776349898248,37.99,73877.75,0.0,-0.89017,7e-05,14.02368]
[1776349899931,37.99,73877.75,0.0,-0.89017,7e-05,14.02368]
[1776349899943,37.99,73877.75,0.0,-0.89017,7e-05,14.02368]
[1776349900195,37.99,73878.81,0.0,-0.89011,7e-05,14.02939]
[1776349900262,37.99,73877.46,0.0,-0.8902,7e-05,14.02011]
[1776349904292,37.99,73870.5,0.0,-0.89069,7e-05,13.97436]
[1776349906620,37.96,73867.62,0.0,-0.89105,7e-05,13.94022]
[1776349906691,37.96,73867.62,0.0,-0.89105,7e-05,13.94022]
[1776349906728,37.96,73867.62,0.0,-0.89105,7e-05,13.94022]
[1776349906939,37.96,73867.62,0.0,-0.89105,7e-05,13.94022]
[1776349906758,37.96,73864.9,0.0,-0.89124,7e-05,13.92248]
[1776349910023,37.96,73863.38,0.0,-0.89136,7e-05,13.91155]
[1776349910147,37.96,73863.38,0.0,-0.89136,7e-05,13.91155]
[1776349910195,37.96,73863.38,0.0,-0.89136,7e-05,13.91155]
[1776349910334,37.95,73860.33,0.0,-0.89157,7e-05,13.89177]
[1776349911362,37.95,73854.56,0.0,-0.89195,7e-05,13.85507]
[1776349912354,37.95,73846.17,0.0,-0.89251,7e-05,13.8021]
[1776349913361,37.95,73843.81,0.0,-0.89267,7e-05,13.78624]
[1776349914933,37.95,73843.81,0.0,-0.89267,7e-05,13.78624]
[1776349915271,37.95,73842.16,0.0,-0.89279,7e-05,13.77544]
[1776349916381,37.95,73850.02,0.0,-0.89228,7e-05,13.8239]
[1776349917389,37.95,73851.18,0.0,-0.89222,7e-05,13.83006]
[1776349918396,37.95,73855.36,0.0,-0.89195,7e-05,13.85555]
[1776349919403,37.94,73860.04,0.0,-0.89165,7e-05,13.88413]
[1776349921018,37.94,73863.74,0.0,-0.89141,7e-05,13.90658]
[1776349921029,37.94,73863.74,0.0,-0.89141,7e-05,13.90658]
[1776349921572,37.94,73863.74,0.0,-0.89141,7e-05,13.90658]
[1776349921817,37.94,73863.74,0.0,-0.89141,7e-05,13.90658]
[1776349921855,37.94,73876.35,0.0,-0.89059,7e-05,13.98474]
[1776349922425,37.94,73884.88,0.0,-0.89002,7e-05,14.03818]
[1776349923432,37.94,73888.42,0.0,-0.88979,7e-05,14.05991]
[1776349925446,37.94,73878.59,0.0,-0.89046,7e-05,13.99711]
[1776349926476,37.94,73865.38,0.0,-0.89133,7e-05,13.91447]
[1776349927468,37.92,73840.04,0.0,-0.89308,7e-05,13.74759]
[1776349928473,37.92,73835.39,0.0,-0.89339,6e-05,13.71819]
[1776349933464,37.92,73836.83,0.0,-0.89333,7e-05,13.72423]
[1776349933569,37.92,73836.83,0.0,-0.89333,7e-05,13.72423]
[1776349933690,37.92,73836.83,0.0,-0.89333,7e-05,13.72423]
[1776349933722,37.92,73836.83,0.0,-0.89333,7e-05,13.72423]
[1776349933937,37.92,73836.83,0.0,-0.89333,7e-05,13.72423]
[1776349933792,37.92,73836.22,0.0,-0.89338,6e-05,13.71971]
[1776349938544,37.91,73843.43,0.0,-0.89294,7e-05,13.76128]
[1776349939551,37.91,73857.35,0.0,-0.89204,7e-05,13.84761]
[1776349940558,37.91,73863.05,0.0,-0.89167,7e-05,13.88261]
[1776349942576,37.91,73855.15,0.0,-0.8922,7e-05,13.83198]
[1776349944586,37.9,73851.87,0.0,-0.89243,7e-05,13.81037]
[1776349945920,37.9,73851.87,0.0,-0.89243,7e-05,13.81037]
[1776349945936,37.9,73851.87,0.0,-0.89243,7e-05,13.81037]
[1776349945972,37.9,73851.87,0.0,-0.89243,7e-05,13.81037]
[1776349946022,37.9,73852.18,0.0,-0.89242,7e-05,13.81176]
[1776349946306,37.9,73852.18,0.0,-0.89242,7e-05,13.81176]
[1776349946439,37.9,73852.18,0.0,-0.89242,7e-05,13.81176]
[1776349946600,37.9,73852.21,0.0,-0.89242,7e-05,13.81139]
[1776349949622,37.9,73847.59,0.0,-0.89274,7e-05,13.78094]
[1776349951489,37.9,73847.85,0.0,-0.89273,7e-05,13.78205]
[1776349951542,37.9,73847.85,0.0,-0.89273,7e-05,13.78205]
[1776349951693,37.9,73847.85,0.0,-0.89273,7e-05,13.78205]
[1776349951794,37.9,73848.71,0.0,-0.8927,7e-05,13.78358]
[1776349953649,37.9,73863.06,0.0,-0.89177,7e-05,13.87211]
[1776349954656,37.9,73866.21,0.0,-0.89157,7e-05,13.89115]
[1776349956525,37.89,73865.82,0.0,-0.8916,7e-05,13.88804]
[1776349956577,37.89,73865.82,0.0,-0.8916,7e-05,13.88804]
[1776349956689,37.89,73865.82,0.0,-0.8916,7e-05,13.88804]
[1776349956784,37.89,73868.24,0.0,-0.89145,7e-05,13.9025]
[1776349958686,37.89,73863.49,0.0,-0.89178,7e-05,13.87143]
[1776349961099,37.89,73866.37,0.0,-0.8916,7e-05,13.88812]
[1776349961150,37.89,73866.37,0.0,-0.8916,7e-05,13.88812]
[1776349961198,37.89,73866.37,0.0,-0.8916,7e-05,13.88812]
[1776349961706,37.89,73866.48,0.0,-0.8916,7e-05,13.88815]
[1776349962713,37.89,73860.69,0.0,-0.89199,7e-05,13.8513]
[1776349963720,37.88,73848.88,0.0,-0.89277,7e-05,13.77697]
[1776349965075,37.88,73844.31,0.0,-0.89307,7e-05,13.74799]
[1776349966753,37.88,73850.5,0.0,-0.89268,7e-05,13.78565]
[1776349967761,37.88,73854.88,0.0,-0.8924,7e-05,13.81248]
[1776349968654,37.88,73854.88,0.0,-0.8924,7e-05,13.81248]
[1776349969602,37.88,73858.71,0.0,-0.89215,7e-05,13.83585]
[1776349969654,37.88,73858.71,0.0,-0.89215,7e-05,13.83585]
[1776349969691,37.88,73858.71,0.0,-0.89215,7e-05,13.83585]
[1776349969775,37.88,73860.32,0.0,-0.89205,7e-05,13.84533]
[1776349974700,37.88,73860.01,0.0,-0.8921,7e-05,13.84106]
[1776349975818,37.87,73849.25,0.0,-0.89282,7e-05,13.77276]
[1776349976824,37.87,73848.07,0.0,-0.8929,7e-05,13.76493]
[1776349977976,37.87,73848.07,0.0,-0.8929,7e-05,13.76493]
[1776349978028,37.87,73848.07,0.0,-0.8929,7e-05,13.76493]
[1776349978036,37.87,73845.85,0.0,-0.89305,7e-05,13.75063]
[1776349978190,37.87,73845.85,0.0,-0.89305,7e-05,13.75063]
[1776349980854,37.87,73853.31,0.0,-0.89258,7e-05,13.79582]
[1776349981338,37.87,73853.31,0.0,-0.89258,7e-05,13.79582]
[1776349981438,37.87,73853.31,0.0,-0.89258,7e-05,13.79582]
[1776349981622,37.87,73853.31,0.0,-0.89258,7e-05,13.79582]
[1776349981686,37.87,73853.31,0.0,-0.89258,7e-05,13.79582]
[1776349981861,37.87,73852.57,0.0,-0.89263,7e-05,13.7907]
[1776349987905,37.86,73854.0,0.0,-0.89257,7e-05,13.79658]
[1776349990926,37.86,73859.8,0.0,-0.89221,7e-05,13.83123]
[1776349992591,37.86,73857.04,0.0,-0.89239,7e-05,13.81341]
[1776349992597,37.86,73857.04,0.0,-0.89239,7e-05,13.81341]
[1776349992690,37.86,73857.04,0.0,-0.89239,7e-05,13.81341]
[1776349992940,37.86,73861.97,0.0,-0.89208,7e-05,13.84366]
[1776349994955,37.86,73871.6,0.0,-0.89146,7e-05,13.90273]
[1776349996087,37.86,73871.6,0.0,-0.89146,7e-05,13.90273]
[1776349995962,37.86,73873.44,0.0,-0.89134,7e-05,13.91359]
[1776349996116,37.86,73873.44,0.0,-0.89134,7e-05,13.91359]
[1776349996187,37.86,73873.44,0.0,-0.89134,7e-05,13.91359]
[1776349996969,37.85,73873.85,0.0,-0.89132,7e-05,13.91547]
[1776349997976,37.85,73878.93,0.0,-0.89099,7e-05,13.94662]
[1776350000997,37.85,73883.72,0.0,-0.8907,7e-05,13.97446]
[1776350002011,37.85,73888.41,0.0,-0.8904,7e-05,14.00312]
[1776350004023,37.85,73878.41,0.0,-0.89108,7e-05,13.9388]
[1776350005142,37.84,73878.55,0.0,-0.89108,7e-05,13.93896]
[1776350005175,37.84,73878.55,0.0,-0.89108,7e-05,13.93896]
[1776350005192,37.84,73878.55,0.0,-0.89108,7e-05,13.93896]
[1776350006037,37.84,73877.91,0.0,-0.89113,7e-05,13.93423]
[1776350006690,37.84,73877.91,0.0,-0.89113,7e-05,13.93423]
[1776350009059,37.84,73881.86,0.0,-0.89089,7e-05,13.95687]
[1776350009530,37.84,73881.86,0.0,-0.89089,7e-05,13.95687]
[1776350009703,37.84,73881.86,0.0,-0.89089,7e-05,13.95687]
[1776350009816,37.84,73881.86,0.0,-0.89089,7e-05,13.95687]
[1776350009913,37.84,73881.86,0.0,-0.89089,7e-05,13.95687]
[1776350009934,37.84,73881.86,0.0,-0.89089,7e-05,13.95687]
[1776350010077,37.84,73889.27,0.0,-0.89041,7e-05,14.00263]
[1776350012090,37.84,73890.0,0.0,-0.8904,7e-05,14.00225]
[1776350015405,37.83,73889.7,0.0,-0.89044,7e-05,13.99795]
[1776350015441,37.83,73889.7,0.0,-0.89044,7e-05,13.99795]
[1776350015454,37.83,73889.7,0.0,-0.89044,7e-05,13.99795]
[1776350016118,37.83,73888.83,0.0,-0.89051,7e-05,13.99168]
[1776350016704,37.83,73888.83,0.0,-0.89051,7e-05,13.99168]
[1776350016935,37.83,73888.83,0.0,-0.89051,7e-05,13.99168]
[1776350017037,37.83,73888.83,0.0,-0.89052,7e-05,13.99089]
[1776350022150,37.82,73890.75,0.0,-0.89043,7e-05,13.99975]
[1776350022188,37.82,73890.75,0.0,-0.89043,7e-05,13.99975]
[1776350022203,37.82,73890.75,0.0,-0.89043,7e-05,13.99975]
[1776350022252,37.82,73890.82,0.0,-0.89043,7e-05,13.99939]
[1776350023192,37.82,73890.82,0.0,-0.89043,7e-05,13.99939]
[1776350023439,37.82,73890.82,0.0,-0.89043,7e-05,13.99939]
[1776350023510,37.82,73892.09,0.0,-0.89036,7e-05,14.00577]
[1776350026188,37.82,73906.29,0.0,-0.88943,7e-05,14.09345]
[1776350027195,37.81,73909.07,0.0,-0.88926,7e-05,14.11004]
[1776350029209,37.81,73917.22,0.0,-0.88873,7e-05,14.16011]
[1776350031225,37.81,73919.55,0.0,-0.88859,7e-05,14.17339]
[1776350033238,37.81,73911.67,0.0,-0.88913,7e-05,14.12227]
[1776350034359,37.81,73911.67,0.0,-0.88913,7e-05,14.12227]
[1776350034436,37.81,73911.67,0.0,-0.88913,7e-05,14.12227]
[1776350034444,37.81,73911.67,0.0,-0.88913,7e-05,14.12227]
[1776350034697,37.81,73911.67,0.0,-0.88913,7e-05,14.12227]
[1776350034729,37.8,73907.45,0.0,-0.88943,7e-05,14.09443]
[1776350036263,37.8,73903.34,0.0,-0.88971,7e-05,14.06794]
[1776350037974,37.8,73903.34,0.0,-0.88971,7e-05,14.06794]
[1776350038006,37.8,73903.34,0.0,-0.88971,7e-05,14.06794]
[1776350038107,37.8,73907.29,0.0,-0.88946,7e-05,14.09129]
[1776350038276,37.8,73911.19,0.0,-0.8892,7e-05,14.11586]
[1776350039775,37.8,73911.19,0.0,-0.8892,7e-05,14.11586]
[1776350041297,37.8,73917.59,0.0,-0.88879,7e-05,14.15424]
[1776350044215,37.8,73917.84,0.0,-0.88879,7e-05,14.15443]
[1776350044263,37.8,73917.84,0.0,-0.88879,7e-05,14.15443]
[1776350044435,37.8,73917.84,0.0,-0.88879,7e-05,14.15443]
[1776350044492,37.79,73916.68,0.0,-0.88888,7e-05,14.14641]
[1776350048849,37.79,73919.02,0.0,-0.88874,7e-05,14.15909]
[1776350048893,37.79,73919.02,0.0,-0.88874,7e-05,14.15909]
[1776350048936,37.79,73919.02,0.0,-0.88874,7e-05,14.15909]
[1776350048970,37.79,73923.45,0.0,-0.88846,7e-05,14.18588]
[1776350049357,37.79,73926.87,0.0,-0.88823,7e-05,14.20749]
[1776350050910,37.79,73926.87,0.0,-0.88823,7e-05,14.20749]
[1776350051125,37.79,73926.87,0.0,-0.88823,7e-05,14.20749]
[1776350051015,37.79,73935.55,0.0,-0.88765,7e-05,14.2619]
[1776350051965,37.79,73937.39,0.0,-0.88753,7e-05,14.27242]
[1776350052377,37.79,73933.66,0.0,-0.88779,7e-05,14.24882]
[1776350054260,37.78,73932.01,0.0,-0.8879,7e-05,14.2378]
[1776350054391,37.78,73938.54,0.0,-0.88747,7e-05,14.27857]
[1776350055398,37.78,73945.34,0.0,-0.88701,7e-05,14.3211]
[1776350057414,37.78,73947.61,0.0,-0.88687,7e-05,14.33425]
[1776350059429,37.78,73951.03,0.0,-0.88665,7e-05,14.35464]
[1776350061348,37.78,73951.78,0.0,-0.88661,7e-05,14.35875]
[1776350061359,37.78,73951.78,0.0,-0.88661,7e-05,14.35875]
[1776350061443,37.78,73951.43,0.0,-0.88664,7e-05,14.35586]
[1776350062563,37.78,73951.43,0.0,-0.88664,7e-05,14.35586]
[1776350062661,37.77,73954.57,0.0,-0.88644,7e-05,14.37477]
[1776350065471,37.77,73958.03,0.0,-0.88622,7e-05,14.39535]
[1776350066481,37.77,73961.39,0.0,-0.886,7e-05,14.416]
[1776350067337,37.77,73961.39,0.0,-0.886,7e-05,14.416]
[1776350067389,37.77,73961.39,0.0,-0.886,7e-05,14.416]
[1776350067443,37.77,73961.39,0.0,-0.886,7e-05,14.416]
[1776350067489,37.77,73962.44,0.0,-0.88593,7e-05,14.42198]
[1776350069009,37.77,73962.44,0.0,-0.88593,7e-05,14.42198]
[1776350069061,37.77,73962.44,0.0,-0.88593,7e-05,14.42198]
[1776350069195,37.77,73961.38,0.0,-0.88602,7e-05,14.41378]
[1776350072532,37.76,73956.76,0.0,-0.88638,7e-05,14.37898]
[1776350073263,37.76,73956.76,0.0,-0.88638,7e-05,14.37898]
[1776350073315,37.76,73956.76,0.0,-0.88638,7e-05,14.37898]
[1776350073438,37.76,73956.76,0.0,-0.88638,7e-05,14.37898]
[1776350073540,37.76,73961.87,0.0,-0.88604,7e-05,14.41075]
[1776350074608,37.76,73961.87,0.0,-0.88604,7e-05,14.41075]
[1776350074691,37.76,73961.87,0.0,-0.88604,7e-05,14.41075]
[1776350074884,37.76,73961.87,0.0,-0.88604,7e-05,14.41075]
[1776350074936,37.76,73961.87,0.0,-0.88604,7e-05,14.41075]
[1776350078157,37.76,73962.55,0.0,-0.88602,7e-05,14.4123]
[1776350078189,37.76,73966.03,0.0,-0.88579,7e-05,14.43371]
[1776350078575,37.75,73967.37,0.0,-0.88571,7e-05,14.44149]
[1776350079668,37.75,73967.37,0.0,-0.88571,7e-05,14.44149]
[1776350079687,37.75,73967.37,0.0,-0.88571,7e-05,14.44149]
[1776350079723,37.75,73967.37,0.0,-0.88571,7e-05,14.44149]
[1776350079854,37.75,73967.37,0.0,-0.88571,7e-05,14.44149]
[1776350079895,37.75,73967.37,0.0,-0.88571,7e-05,14.44149]
[1776350079947,37.75,73967.37,0.0,-0.88571,7e-05,14.44149]
[1776350080590,37.75,73976.23,0.0,-0.88511,7e-05,14.49711]
[1776350082037,37.75,73976.23,0.0,-0.88511,7e-05,14.49711]
[1776350082070,37.75,73976.23,0.0,-0.88511,7e-05,14.49711]
[1776350082197,37.75,73976.23,0.0,-0.88511,7e-05,14.49711]
[1776350082138,37.75,73975.11,0.0,-0.8852,7e-05,14.48868]
[1776350082605,37.75,73972.53,0.0,-0.88538,7e-05,14.47226]
[1776350086405,37.75,73970.81,0.0,-0.88552,7e-05,14.45893]
[1776350086439,37.75,73970.81,0.0,-0.88552,7e-05,14.45893]
[1776350086598,37.75,73970.81,0.0,-0.88552,7e-05,14.45893]
[1776350086719,37.75,73970.81,0.0,-0.88552,7e-05,14.45893]
[1776350086942,37.75,73970.81,0.0,-0.88552,7e-05,14.45893]
[1776350088651,37.74,73967.1,0.0,-0.8858,7e-05,14.43297]
[1776350090669,37.74,73946.13,0.0,-0.88724,7e-05,14.29907]
[1776350091671,37.74,73941.0,0.0,-0.8876,7e-05,14.26581]
[1776350092679,37.74,73935.77,0.0,-0.88796,7e-05,14.23161]
[1776350094069,37.74,73935.77,0.0,-0.88796,7e-05,14.23161]
[1776350094138,37.74,73933.65,0.0,-0.88811,7e-05,14.21771]
[1776350095700,37.73,73926.08,0.0,-0.88864,7e-05,14.16834]
[1776350096707,37.73,73924.54,0.0,-0.88875,7e-05,14.15794]
[1776350100199,37.73,73922.32,0.0,-0.88891,7e-05,14.14262]
[1776350100735,37.73,73918.22,0.0,-0.8892,7e-05,14.11547]
[1776350102198,37.73,73918.22,0.0,-0.8892,7e-05,14.11547]
[1776350102848,37.73,73915.69,0.0,-0.88939,7e-05,14.09834]
[1776350104152,37.73,73922.63,0.0,-0.88893,7e-05,14.14161]
[1776350104762,37.73,73926.87,0.0,-0.88865,7e-05,14.16779]
[1776350105770,37.72,73922.38,0.0,-0.88896,7e-05,14.13876]
[1776350106811,37.72,73906.12,0.0,-0.89005,7e-05,14.03615]
[1776350107803,37.72,73897.58,0.0,-0.89063,7e-05,13.98128]
[1776350108812,37.72,73893.25,0.0,-0.89092,7e-05,13.95365]
[1776350113845,37.72,73887.12,0.0,-0.89134,7e-05,13.91344]
[1776350115859,37.72,73884.73,0.0,-0.89151,7e-05,13.89756]
[1776350116866,37.72,73879.61,0.0,-0.89185,7e-05,13.86499]
[1776350117873,37.72,73884.54,0.0,-0.89153,7e-05,13.89557]
[1776350120900,37.71,73880.58,0.0,-0.89181,7e-05,13.86948]
[1776350122066,37.71,73880.58,0.0,-0.89181,7e-05,13.86948]
[1776350122141,37.71,73880.58,0.0,-0.89181,7e-05,13.86948]
[1776350122193,37.71,73880.58,0.0,-0.89181,7e-05,13.86948]
[1776350122368,37.71,73878.29,0.0,-0.89196,7e-05,13.85472]
[1776350122439,37.71,73878.29,0.0,-0.89196,7e-05,13.85472]
[1776350122922,37.71,73874.73,0.0,-0.8922,7e-05,13.83202]
[1776350124936,37.71,73871.19,0.0,-0.89244,7e-05,13.80915]
[1776350125943,37.71,73875.69,0.0,-0.89215,7e-05,13.83723]
[1776350128172,37.71,73877.54,0.0,-0.89203,7e-05,13.8485]
[1776350128198,37.71,73877.54,0.0,-0.89203,7e-05,13.8485]
[1776350128210,37.71,73882.5,0.0,-0.8917,7e-05,13.87928]
[1776350128305,37.71,73882.5,0.0,-0.8917,7e-05,13.87928]
[1776350128444,37.71,73882.5,0.0,-0.8917,7e-05,13.87928]
[1776350128688,37.71,73882.5,0.0,-0.8917,7e-05,13.87928]
[1776350129971,37.71,73898.61,0.0,-0.89064,7e-05,13.97978]
[1776350130978,37.71,73898.98,0.0,-0.89062,7e-05,13.98172]
[1776350131985,37.71,73902.38,0.0,-0.89043,7e-05,13.99925]
[1776350133999,37.7,73890.17,0.0,-0.89125,7e-05,13.92142]
[1776350135007,37.7,73885.33,0.0,-0.89157,7e-05,13.8907]
[1776350135532,37.7,73885.33,0.0,-0.89157,7e-05,13.8907]
[1776350135576,37.7,73885.33,0.0,-0.89157,7e-05,13.8907]
[1776350135693,37.7,73885.33,0.0,-0.89157,7e-05,13.8907]
[1776350139887,37.7,73887.67,0.0,-0.89143,7e-05,13.9044]
[1776350139936,37.7,73887.67,0.0,-0.89143,7e-05,13.9044]
[1776350140042,37.7,73887.67,0.0,-0.89143,7e-05,13.9044]
[1776350140095,37.7,73887.67,0.0,-0.89143,7e-05,13.9044]
[1776350140189,37.7,73887.67,0.0,-0.89143,7e-05,13.9044]
[1776350142058,37.7,73896.31,0.0,-0.89086,7e-05,13.9579]
[1776350143562,37.7,73896.28,0.0,-0.89087,7e-05,13.95736]
[1776350143660,37.7,73896.28,0.0,-0.89087,7e-05,13.95736]
[1776350143691,37.7,73896.28,0.0,-0.89087,7e-05,13.95736]
[1776350148100,37.7,73900.99,0.0,-0.89058,7e-05,13.98523]
[1776350150114,37.7,73904.63,0.0,-0.89034,7e-05,14.00738]
[1776350152032,37.7,73906.71,0.0,-0.89021,7e-05,14.02007]
[1776350152084,37.7,73906.71,0.0,-0.89021,7e-05,14.02007]
[1776350152193,37.7,73906.71,0.0,-0.89021,7e-05,14.02007]
[1776350153135,37.69,73901.17,0.0,-0.89059,7e-05,13.98429]
[1776350154142,37.69,73895.43,0.0,-0.89097,7e-05,13.94776]
[1776350157610,37.69,73894.67,0.0,-0.89103,7e-05,13.94199]
[1776350157663,37.69,73894.67,0.0,-0.89103,7e-05,13.94199]
[1776350157691,37.69,73894.67,0.0,-0.89103,7e-05,13.94199]
[1776350161191,37.69,73901.9,0.0,-0.89057,7e-05,13.98625]
[1776350162397,37.69,73901.5,0.0,-0.8906,7e-05,13.98336]
[1776350162437,37.69,73901.5,0.0,-0.8906,7e-05,13.98336]
[1776350162443,37.69,73901.5,0.0,-0.8906,7e-05,13.98336]
[1776350162691,37.69,73901.5,0.0,-0.8906,7e-05,13.98336]
[1776350168241,37.68,73903.75,0.0,-0.89047,7e-05,13.99529]
[1776350169248,37.68,73900.95,0.0,-0.89066,7e-05,13.97726]
[1776350170820,37.68,73902.21,0.0,-0.89058,7e-05,13.98483]
[1776350170872,37.68,73902.21,0.0,-0.89058,7e-05,13.98483]
[1776350170936,37.68,73902.21,0.0,-0.89058,7e-05,13.98483]
[1776350173286,37.68,73906.58,0.0,-0.8903,7e-05,14.01125]
[1776350174983,37.68,73907.8,0.0,-0.89023,7e-05,14.01853]
[1776350175035,37.68,73907.8,0.0,-0.89023,7e-05,14.01853]
[1776350175195,37.68,73907.8,0.0,-0.89023,7e-05,14.01853]
[1776350178569,37.68,73903.98,0.0,-0.8905,7e-05,13.99323]
[1776350178626,37.68,73903.98,0.0,-0.8905,7e-05,13.99323]
[1776350178688,37.68,73903.98,0.0,-0.8905,7e-05,13.99323]
[1776350180336,37.68,73899.63,0.0,-0.8908,7e-05,13.96472]
[1776350181418,37.68,73899.63,0.0,-0.8908,7e-05,13.96472]
[1776350181450,37.68,73899.63,0.0,-0.8908,7e-05,13.96472]
[1776350181463,37.68,73918.99,0.0,-0.88951,7e-05,14.08653]
[1776350182350,37.68,73926.56,0.0,-0.889,7e-05,14.13416]
[1776350184736,37.68,73927.85,0.0,-0.88892,7e-05,14.14204]
[1776350185584,37.67,73927.64,0.0,-0.88894,7e-05,14.14013]
[1776350185694,37.67,73927.64,0.0,-0.88894,7e-05,14.14013]
[1776350185721,37.67,73927.64,0.0,-0.88894,7e-05,14.14013]
[1776350185966,37.67,73927.64,0.0,-0.88894,7e-05,14.14013]
[1776350186189,37.67,73927.64,0.0,-0.88894,7e-05,14.14013]
[1776350187385,37.67,73940.78,0.0,-0.88806,7e-05,14.22245]
[1776350188394,37.67,73949.59,0.0,-0.88747,7e-05,14.27793]
[1776350189399,37.67,73956.48,0.0,-0.887,7e-05,14.3215]
[1776350191413,37.67,73957.97,0.0,-0.88694,7e-05,14.3265]
[1776350195442,37.67,73947.78,0.0,-0.88765,7e-05,14.25961]
[1776350197847,37.67,73946.47,0.0,-0.88775,7e-05,14.25083]
[1776350197909,37.67,73946.47,0.0,-0.88775,7e-05,14.25083]
[1776350197935,37.67,73946.47,0.0,-0.88775,7e-05,14.25083]
[1776350199761,37.66,73944.39,0.0,-0.8879,7e-05,14.23677]
[1776350199801,37.66,73944.39,0.0,-0.8879,7e-05,14.23677]
[1776350199935,37.66,73944.39,0.0,-0.8879,7e-05,14.23677]
[1776350199974,37.66,73944.68,0.0,-0.88789,7e-05,14.23776]
[1776350200479,37.66,73940.06,0.0,-0.8882,7e-05,14.20846]
[1776350201486,37.66,73934.9,0.0,-0.88856,7e-05,14.1751]
[1776350203034,37.66,73934.9,0.0,-0.88856,7e-05,14.1751]
[1776350203087,37.66,73934.9,0.0,-0.88856,7e-05,14.1751]
[1776350203191,37.66,73934.9,0.0,-0.88856,7e-05,14.1751]
[1776350203292,37.66,73940.29,0.0,-0.88821,7e-05,14.20798]
[1776350205514,37.66,73934.76,0.0,-0.88859,7e-05,14.17161]
[1776350208192,37.66,73933.58,0.0,-0.88868,7e-05,14.16352]
[1776350208244,37.66,73933.58,0.0,-0.88868,7e-05,14.16352]
[1776350208277,37.65,73933.63,0.0,-0.88869,7e-05,14.16264]
[1776350208436,37.65,73933.63,0.0,-0.88869,7e-05,14.16264]
[1776350210216,37.65,73933.53,0.0,-0.8887,7e-05,14.162]
[1776350210269,37.65,73933.53,0.0,-0.8887,7e-05,14.162]
[1776350210435,37.65,73931.56,0.0,-0.88884,7e-05,14.14834]
[1776350212564,37.65,73926.54,0.0,-0.88919,7e-05,14.1154]
[1776350213571,37.65,73912.53,0.0,-0.89014,7e-05,14.02631]
[1776350214578,37.65,73915.2,0.0,-0.88996,7e-05,14.04276]
[1776350215585,37.65,73923.32,0.0,-0.88942,7e-05,14.09364]
[1776350217064,37.65,73923.32,0.0,-0.88942,7e-05,14.09364]
[1776350217131,37.65,73923.32,0.0,-0.88942,7e-05,14.09364]
[1776350217192,37.65,73923.32,0.0,-0.88942,7e-05,14.09364]
[1776350217287,37.65,73923.97,0.0,-0.88939,7e-05,14.09673]
[1776350219865,37.64,73927.22,0.0,-0.88918,7e-05,14.11677]
[1776350219910,37.64,73927.22,0.0,-0.88918,7e-05,14.11677]
[1776350219934,37.64,73927.22,0.0,-0.88918,7e-05,14.11677]
[1776350220069,37.64,73932.27,0.0,-0.88885,7e-05,14.14761]
[1776350221626,37.64,73944.51,0.0,-0.88803,7e-05,14.22461]
[1776350222643,37.64,73941.03,0.0,-0.88827,7e-05,14.20212]
[1776350223645,37.64,73932.41,0.0,-0.88886,7e-05,14.14682]
[1776350224433,37.64,73932.41,0.0,-0.88886,7e-05,14.14682]
[1776350224687,37.64,73932.41,0.0,-0.88886,7e-05,14.14682]
[1776350224814,37.64,73932.41,0.0,-0.88886,7e-05,14.14682]
[1776350224908,37.64,73930.3,0.0,-0.88902,7e-05,14.13229]
[1776350225662,37.64,73936.95,0.0,-0.88857,7e-05,14.17441]
[1776350226668,37.64,73945.17,0.0,-0.88802,7e-05,14.22602]
[1776350228682,37.64,73946.88,0.0,-0.88791,7e-05,14.23612]
[1776350229563,37.64,73946.88,0.0,-0.88791,7e-05,14.23612]
[1776350229615,37.64,73946.88,0.0,-0.88791,7e-05,14.23612]
[1776350229692,37.64,73946.88,0.0,-0.88791,7e-05,14.23612]
[1776350232710,37.63,73940.29,0.0,-0.88837,7e-05,14.19259]
[1776350234962,37.63,73937.34,0.0,-0.88858,7e-05,14.17325]
[1776350234966,37.63,73937.34,0.0,-0.88858,7e-05,14.17325]
[1776350235188,37.63,73937.34,0.0,-0.88858,7e-05,14.17325]
[1776350235289,37.63,73943.3,0.0,-0.88819,7e-05,14.21012]
[1776350238838,37.63,73946.41,0.0,-0.88799,7e-05,14.22907]
[1776350238890,37.63,73946.41,0.0,-0.88799,7e-05,14.22907]
[1776350238935,37.63,73946.41,0.0,-0.88799,7e-05,14.22907]
[1776350238939,37.63,73946.46,0.0,-0.88799,7e-05,14.22858]
[1776350240179,37.63,73946.46,0.0,-0.88799,7e-05,14.22858]
[1776350240193,37.63,73946.46,0.0,-0.88799,7e-05,14.22858]
[1776350240281,37.63,73950.89,0.0,-0.8877,7e-05,14.25631]
[1776350242459,37.63,73954.49,0.0,-0.88746,7e-05,14.27874]
[1776350242784,37.62,73969.0,0.0,-0.88647,7e-05,14.3706]
[1776350243791,37.62,73961.21,0.0,-0.88701,7e-05,14.32054]
[1776350244798,37.62,73953.61,0.0,-0.88753,7e-05,14.2716]
[1776350245806,37.62,73957.55,0.0,-0.88727,7e-05,14.29588]
[1776350247820,37.62,73966.12,0.0,-0.8867,7e-05,14.34943]
[1776350248691,37.62,73966.12,0.0,-0.8867,7e-05,14.34943]
[1776350248770,37.62,73966.12,0.0,-0.8867,7e-05,14.34943]
[1776350248940,37.62,73966.12,0.0,-0.8867,7e-05,14.34943]
[1776350249004,37.62,73965.11,0.0,-0.88678,7e-05,14.3419]
[1776350250841,37.62,73972.85,0.0,-0.88626,7e-05,14.39063]
[1776350252761,37.62,73975.14,0.0,-0.88613,7e-05,14.40127]
[1776350252813,37.62,73975.14,0.0,-0.88613,7e-05,14.40127]
[1776350252939,37.62,73975.14,0.0,-0.88613,7e-05,14.40127]
[1776350253041,37.61,73979.5,0.0,-0.88584,7e-05,14.42778]
[1776350256882,37.61,73972.19,0.0,-0.88638,7e-05,14.37848]
[1776350258578,37.61,73972.35,0.0,-0.88637,7e-05,14.37888]
[1776350258642,37.61,73972.35,0.0,-0.88637,7e-05,14.37888]
[1776350258687,37.61,73972.35,0.0,-0.88637,7e-05,14.37888]
[1776350258897,37.61,73967.6,0.0,-0.8867,7e-05,14.34799]
[1776350261106,37.61,73965.04,0.0,-0.88689,7e-05,14.3311]
[1776350261155,37.61,73965.04,0.0,-0.88689,7e-05,14.3311]
[1776350261189,37.61,73965.04,0.0,-0.88689,7e-05,14.3311]
[1776350261205,37.6,73964.39,0.0,-0.88694,7e-05,14.32641]
[1776350263933,37.6,73959.36,0.0,-0.88729,7e-05,14.2933]
[1776350264940,37.6,73952.89,0.0,-0.88775,7e-05,14.25082]
[1776350266954,37.6,73944.36,0.0,-0.88834,7e-05,14.19521]
[1776350269231,37.6,73944.37,0.0,-0.88835,7e-05,14.19462]
[1776350269284,37.6,73944.37,0.0,-0.88835,7e-05,14.19462]
[1776350269386,37.6,73943.77,0.0,-0.88839,7e-05,14.19017]
[1776350269437,37.6,73943.77,0.0,-0.88839,7e-05,14.19017]
[1776350271443,37.59,73944.0,0.0,-0.88839,7e-05,14.19099]
[1776350271500,37.59,73944.0,0.0,-0.88839,7e-05,14.19099]
[1776350271699,37.59,73944.0,0.0,-0.88839,7e-05,14.19099]
[1776350277026,37.59,73944.32,0.0,-0.8884,7e-05,14.19001]
[1776350282061,37.59,73953.76,0.0,-0.88778,7e-05,14.24832]
[1776350283069,37.59,73956.7,0.0,-0.88758,7e-05,14.26659]
[1776350283910,37.59,73956.7,0.0,-0.88758,7e-05,14.26659]
[1776350283935,37.59,73956.7,0.0,-0.88758,7e-05,14.26659]
[1776350283952,37.59,73956.7,0.0,-0.88758,7e-05,14.26659]
[1776350284193,37.59,73956.7,0.0,-0.88758,7e-05,14.26659]
[1776350284241,37.58,73954.93,0.0,-0.88771,7e-05,14.25489]
[1776350290171,37.58,73952.1,0.0,-0.88793,7e-05,14.23435]
[1776350290185,37.58,73952.1,0.0,-0.88793,7e-05,14.23435]
[1776350290435,37.58,73952.1,0.0,-0.88793,7e-05,14.23435]
[1776350290268,37.58,73955.56,0.0,-0.8877,7e-05,14.25593]
[1776350296159,37.57,73955.41,0.0,-0.88775,7e-05,14.25099]
[1776350301078,37.57,73958.76,0.0,-0.88755,7e-05,14.26986]
[1776350301125,37.57,73958.76,0.0,-0.88755,7e-05,14.26986]
[1776350301194,37.57,73958.76,0.0,-0.88755,7e-05,14.26986]
[1776350301217,37.57,73959.49,0.0,-0.8875,7e-05,14.27404]
[1776350306231,37.56,73957.73,0.0,-0.88766,7e-05,14.2595]
[1776350306506,37.56,73957.73,0.0,-0.88766,7e-05,14.2595]
[1776350306637,37.56,73957.73,0.0,-0.88766,7e-05,14.2595]
[1776350306687,37.56,73957.73,0.0,-0.88766,7e-05,14.2595]
[1776350307236,37.56,73955.85,0.0,-0.8878,7e-05,14.24683]
[1776350312312,37.56,73955.7,0.0,-0.88786,7e-05,14.23977]
[1776350312435,37.56,73955.7,0.0,-0.88786,7e-05,14.23977]
[1776350312458,37.56,73955.7,0.0,-0.88786,7e-05,14.23977]
[1776350312414,37.55,73958.42,0.0,-0.88768,7e-05,14.2564]
[1776350312690,37.55,73958.42,0.0,-0.88768,7e-05,14.2564]
[1776350313278,37.55,73950.02,0.0,-0.88826,7e-05,14.20228]
[1776350314286,37.55,73939.72,0.0,-0.88896,7e-05,14.13624]
[1776350315292,37.55,73940.88,0.0,-0.88889,7e-05,14.14308]
[1776350317307,37.55,73930.51,0.0,-0.8896,7e-05,14.07624]
[1776350318314,37.55,73926.04,0.0,-0.88991,7e-05,14.04749]
[1776350323453,37.55,73922.53,0.0,-0.89016,7e-05,14.02368]
[1776350323475,37.55,73922.53,0.0,-0.89016,7e-05,14.02368]
[1776350323697,37.55,73922.74,0.0,-0.89015,7e-05,14.02465]
[1776350324355,37.55,73928.63,0.0,-0.88976,7e-05,14.0616]
[1776350326370,37.54,73935.68,0.0,-0.88929,7e-05,14.10547]
[1776350328388,37.54,73930.33,0.0,-0.88966,7e-05,14.07052]
[1776350329306,37.54,73930.33,0.0,-0.88966,7e-05,14.07052]
[1776350329372,37.54,73930.33,0.0,-0.88966,7e-05,14.07052]
[1776350329437,37.54,73930.33,0.0,-0.88966,7e-05,14.07052]
[1776350329472,37.54,73925.9,0.0,-0.88997,7e-05,14.04199]
[1776350335439,37.54,73929.53,0.0,-0.88975,7e-05,14.06237]
[1776350336446,37.54,73911.05,0.0,-0.89099,7e-05,13.94496]
[1776350337452,37.54,73910.57,0.0,-0.89103,7e-05,13.94164]
[1776350340474,37.53,73901.56,0.0,-0.89164,7e-05,13.88391]
[1776350341481,37.53,73896.56,0.0,-0.89197,7e-05,13.85218]
[1776350343494,37.53,73893.25,0.0,-0.89219,7e-05,13.83105]
[1776350344945,37.53,73891.65,0.0,-0.8923,7e-05,13.82084]
[1776350347419,37.53,73891.29,0.0,-0.89232,7e-05,13.81846]
[1776350347438,37.53,73891.29,0.0,-0.89232,7e-05,13.81846]
[1776350347470,37.53,73891.29,0.0,-0.89232,7e-05,13.81846]
[1776350347513,37.53,73889.93,0.0,-0.89242,7e-05,13.80969]
[1776350349435,37.53,73890.04,0.0,-0.89241,7e-05,13.81039]
[1776350349688,37.53,73889.44,0.0,-0.89245,7e-05,13.80651]
[1776350349790,37.53,73889.61,0.0,-0.89244,7e-05,13.80748]
[1776350353753,37.53,73899.74,0.0,-0.89177,7e-05,13.87087]
[1776350354962,37.53,73899.74,0.0,-0.89177,7e-05,13.87087]
[1776350354969,37.53,73899.74,0.0,-0.89177,7e-05,13.87087]
[1776350355189,37.53,73899.74,0.0,-0.89177,7e-05,13.87087]
[1776350355288,37.53,73896.26,0.0,-0.89201,7e-05,13.84856]
[1776350359607,37.53,73907.16,0.0,-0.89129,7e-05,13.91666]
[1776350360614,37.53,73908.36,0.0,-0.89122,7e-05,13.92398]
[1776350361621,37.53,73915.02,0.0,-0.89077,7e-05,13.96582]
[1776350363635,37.53,73920.38,0.0,-0.89042,7e-05,13.99907]
[1776350366172,37.53,73922.29,0.0,-0.8903,7e-05,14.0108]
[1776350366193,37.53,73922.29,0.0,-0.8903,7e-05,14.0108]
[1776350366479,37.53,73922.29,0.0,-0.8903,7e-05,14.0108]
[1776350366316,37.53,73921.84,0.0,-0.89034,7e-05,14.00719]
[1776350368256,37.53,73924.04,0.0,-0.89019,7e-05,14.02112]
[1776350368439,37.53,73924.04,0.0,-0.89019,7e-05,14.02112]
[1776350368464,37.52,73924.0,0.0,-0.8902,7e-05,14.02009]
[1776350372435,37.52,73922.42,0.0,-0.89034,7e-05,14.00567]
[1776350372484,37.52,73920.93,0.0,-0.89044,7e-05,13.99589]
[1776350372692,37.52,73920.93,0.0,-0.89044,7e-05,13.99589]
[1776350372936,37.52,73920.93,0.0,-0.89044,7e-05,13.99589]
[1776350374712,37.52,73910.46,0.0,-0.89115,7e-05,13.92904]
[1776350377447,37.52,73908.02,0.0,-0.89132,7e-05,13.91338]
[1776350377464,37.52,73908.02,0.0,-0.89132,7e-05,13.91338]
[1776350377489,37.52,73905.75,0.0,-0.89147,7e-05,13.89862]
[1776350377691,37.52,73905.75,0.0,-0.89147,7e-05,13.89862]
[1776350382130,37.52,73902.35,0.0,-0.8917,7e-05,13.87662]
[1776350382769,37.52,73907.87,0.0,-0.89134,7e-05,13.91113]
[1776350383591,37.52,73907.87,0.0,-0.89134,7e-05,13.91113]
[1776350383696,37.52,73907.87,0.0,-0.89134,7e-05,13.91113]
[1776350383784,37.52,73907.87,0.0,-0.89134,7e-05,13.91113]
[1776350383936,37.52,73907.87,0.0,-0.89134,7e-05,13.91113]
[1776350384037,37.52,73912.95,0.0,-0.89101,7e-05,13.94276]
[1776350389821,37.51,73913.89,0.0,-0.89096,7e-05,13.94736]
[1776350390828,37.51,73907.96,0.0,-0.89136,7e-05,13.90961]
[1776350391878,37.51,73907.96,0.0,-0.89136,7e-05,13.90961]
[1776350391885,37.51,73907.96,0.0,-0.89136,7e-05,13.90961]
[1776350391938,37.51,73907.96,0.0,-0.89136,7e-05,13.90961]
[1776350391999,37.51,73904.54,0.0,-0.89159,7e-05,13.8878]
[1776350394856,37.51,73900.15,0.0,-0.89188,7e-05,13.85954]
[1776350399784,37.51,73897.75,0.0,-0.89205,7e-05,13.84386]
[1776350399836,37.51,73897.75,0.0,-0.89205,7e-05,13.84386]
[1776350399940,37.51,73897.75,0.0,-0.89205,7e-05,13.84386]
[1776350400034,37.51,73897.69,0.0,-0.89206,7e-05,13.84324]
[1776350400907,37.51,73893.71,0.0,-0.89232,7e-05,13.81815]
[1776350402939,37.51,73891.64,0.0,-0.89246,7e-05,13.805]
[1776350405497,37.51,73891.6,0.0,-0.89246,7e-05,13.80461]
[1776350405532,37.51,73891.6,0.0,-0.89246,7e-05,13.80461]
[1776350405525,37.51,73890.9,0.0,-0.89251,7e-05,13.80008]
[1776350405691,37.51,73890.9,0.0,-0.89251,7e-05,13.80008]
[1776350405943,37.51,73891.15,0.0,-0.89249,7e-05,13.80166]
[1776350406950,37.51,73901.86,0.0,-0.89178,7e-05,13.86913]
[1776350408888,37.51,73903.87,0.0,-0.89165,7e-05,13.88174]
[1776350408935,37.51,73903.87,0.0,-0.89165,7e-05,13.88174]
[1776350409189,37.51,73903.87,0.0,-0.89165,7e-05,13.88174]
[1776350409239,37.51,73905.05,0.0,-0.89158,7e-05,13.88883]
[1776350411985,37.51,73900.3,0.0,-0.8919,7e-05,13.85842]
[1776350413443,37.51,73900.3,0.0,-0.8919,7e-05,13.85842]
[1776350413463,37.51,73900.1,0.0,-0.89191,7e-05,13.85678]
[1776350413697,37.51,73900.1,0.0,-0.89191,7e-05,13.85678]
[1776350413751,37.51,73900.1,0.0,-0.89191,7e-05,13.85678]
[1776350414767,37.51,73902.76,0.0,-0.89174,7e-05,13.87357]
[1776350414934,37.51,73902.76,0.0,-0.89174,7e-05,13.87357]
[1776350415008,37.51,73901.77,0.0,-0.8918,7e-05,13.86716]
[1776350417023,37.51,73905.53,0.0,-0.89156,7e-05,13.89055]
[1776350417705,37.51,73905.53,0.0,-0.89156,7e-05,13.89055]
[1776350417924,37.51,73905.53,0.0,-0.89156,7e-05,13.89055]
[1776350417935,37.51,73905.53,0.0,-0.89156,7e-05,13.89055]
[1776350418030,37.51,73900.89,0.0,-0.89187,7e-05,13.86107]
[1776350419240,37.51,73900.89,0.0,-0.89187,7e-05,13.86107]
[1776350419434,37.51,73900.89,0.0,-0.89187,7e-05,13.86107]
[1776350419501,37.51,73897.58,0.0,-0.89209,7e-05,13.83985]
[1776350423691,37.51,73899.8,0.0,-0.89195,7e-05,13.85335]
[1776350423746,37.51,73899.8,0.0,-0.89195,7e-05,13.85335]
[1776350423938,37.51,73899.8,0.0,-0.89195,7e-05,13.85335]
[1776350424191,37.51,73899.8,0.0,-0.89195,7e-05,13.85335]
[1776350424219,37.51,73900.08,0.0,-0.89193,7e-05,13.85497]
[1776350425089,37.51,73907.64,0.0,-0.89143,7e-05,13.9027]
[1776350429107,37.5,73907.94,0.0,-0.89142,7e-05,13.90358]
[1776350433135,37.5,73902.61,0.0,-0.89181,7e-05,13.86578]
[1776350433710,37.5,73902.61,0.0,-0.89181,7e-05,13.86578]
[1776350433769,37.5,73902.61,0.0,-0.89181,7e-05,13.86578]
[1776350433934,37.5,73902.61,0.0,-0.89181,7e-05,13.86578]
[1776350434142,37.5,73904.86,0.0,-0.89166,7e-05,13.87984]
[1776350436709,37.5,73902.49,0.0,-0.89182,7e-05,13.86454]
[1776350436905,37.5,73902.49,0.0,-0.89182,7e-05,13.86454]
[1776350436942,37.5,73902.49,0.0,-0.89182,7e-05,13.86454]
[1776350437163,37.5,73896.52,0.0,-0.89222,7e-05,13.82673]
[1776350439177,37.5,73894.53,0.0,-0.89235,7e-05,13.81402]
[1776350442000,37.5,73895.16,0.0,-0.89231,7e-05,13.81784]
[1776350442052,37.5,73895.16,0.0,-0.89231,7e-05,13.81784]
[1776350442206,37.5,73895.16,0.0,-0.89231,7e-05,13.81784]
[1776350442234,37.5,73892.67,0.0,-0.89248,7e-05,13.80205]
[1776350446227,37.5,73888.82,0.0,-0.89275,7e-05,13.77631]
[1776350449248,37.5,73879.06,0.0,-0.8934,7e-05,13.71419]
[1776350450256,37.5,73869.39,0.0,-0.89404,7e-05,13.65278]
[1776350451263,37.5,73858.01,0.0,-0.89479,7e-05,13.58084]
[1776350452270,37.49,73845.87,0.0,-0.89559,6e-05,13.50399]
[1776350453277,37.49,73849.35,0.0,-0.89536,6e-05,13.52549]
[1776350455293,37.49,73858.21,0.0,-0.89479,7e-05,13.58067]
[1776350456300,37.49,73862.53,0.0,-0.89452,7e-05,13.60706]
[1776350457562,37.49,73862.53,0.0,-0.89452,7e-05,13.60706]
[1776350457614,37.49,73862.53,0.0,-0.89452,7e-05,13.60706]
[1776350458188,37.49,73862.02,0.0,-0.89455,7e-05,13.60386]
[1776350459678,37.49,73862.88,0.0,-0.89451,7e-05,13.60797]
[1776350459689,37.49,73862.88,0.0,-0.89451,7e-05,13.60797]
[1776350459730,37.49,73862.88,0.0,-0.89451,7e-05,13.60797]
[1776350460451,37.49,73862.88,0.0,-0.89451,7e-05,13.60797]
[1776350460482,37.49,73863.38,0.0,-0.89448,7e-05,13.61067]
[1776350460687,37.49,73863.38,0.0,-0.89448,7e-05,13.61067]
[1776350461335,37.49,73869.06,0.0,-0.89411,7e-05,13.64589]
[1776350462342,37.49,73881.61,0.0,-0.89329,7e-05,13.72459]
[1776350463348,37.49,73878.99,0.0,-0.89347,7e-05,13.70781]
[1776350464418,37.49,73878.99,0.0,-0.89347,7e-05,13.70781]
[1776350464436,37.49,73878.99,0.0,-0.89347,7e-05,13.70781]
[1776350464448,37.49,73878.99,0.0,-0.89347,7e-05,13.70781]
[1776350464499,37.49,73877.93,0.0,-0.89354,7e-05,13.70062]
[1776350465339,37.49,73877.93,0.0,-0.89354,7e-05,13.70062]
[1776350465441,37.49,73877.93,0.0,-0.89354,7e-05,13.70062]
[1776350465508,37.49,73896.22,0.0,-0.89234,7e-05,13.8158]
[1776350466382,37.49,73904.23,0.0,-0.89181,7e-05,13.86596]
[1776350467383,37.49,73908.99,0.0,-0.89149,7e-05,13.89616]
[1776350468390,37.49,73902.15,0.0,-0.89195,7e-05,13.85273]
[1776350473104,37.48,73903.6,0.0,-0.89186,7e-05,13.86122]
[1776350473156,37.48,73903.6,0.0,-0.89186,7e-05,13.86122]
[1776350473188,37.48,73903.6,0.0,-0.89186,7e-05,13.86122]
[1776350473424,37.48,73903.85,0.0,-0.89184,7e-05,13.86262]
[1776350475439,37.48,73899.73,0.0,-0.89212,7e-05,13.83626]
[1776350477432,37.48,73897.64,0.0,-0.89226,7e-05,13.82294]
[1776350477441,37.48,73897.64,0.0,-0.89226,7e-05,13.82294]
[1776350477690,37.48,73897.64,0.0,-0.89226,7e-05,13.82294]
[1776350477453,37.48,73900.45,0.0,-0.89208,7e-05,13.84056]
[1776350478460,37.48,73900.99,0.0,-0.89204,7e-05,13.84383]
[1776350480585,37.48,73900.86,0.0,-0.89205,7e-05,13.84288]
[1776350480692,37.48,73900.86,0.0,-0.89205,7e-05,13.84288]
[1776350480625,37.48,73904.31,0.0,-0.89182,7e-05,13.86453]
[1776350481101,37.48,73904.31,0.0,-0.89182,7e-05,13.86453]
[1776350481482,37.48,73909.6,0.0,-0.89147,7e-05,13.89779]
[1776350482938,37.48,73907.31,0.0,-0.89163,7e-05,13.8831]
[1776350483496,37.48,73906.6,0.0,-0.89168,7e-05,13.87843]
[1776350485510,37.48,73902.27,0.0,-0.89197,7e-05,13.85073]
[1776350487614,37.48,73903.3,0.0,-0.8919,7e-05,13.85709]
[1776350487698,37.48,73903.3,0.0,-0.8919,7e-05,13.85709]
[1776350487524,37.48,73906.69,0.0,-0.89168,7e-05,13.87835]
[1776350488604,37.48,73906.69,0.0,-0.89168,7e-05,13.87835]
[1776350488705,37.48,73906.46,0.0,-0.8917,7e-05,13.87671]
[1776350493044,37.48,73908.14,0.0,-0.89161,7e-05,13.88324]
[1776350493173,37.48,73908.14,0.0,-0.89161,7e-05,13.88324]
[1776350493198,37.48,73908.14,0.0,-0.89161,7e-05,13.88324]
[1776350493567,37.48,73905.61,0.0,-0.89179,7e-05,13.86707]
[1776350496588,37.48,73900.16,0.0,-0.89215,7e-05,13.83217]
[1776350498127,37.48,73899.59,0.0,-0.89219,7e-05,13.82846]
[1776350498203,37.48,73899.59,0.0,-0.89219,7e-05,13.82846]
[1776350498602,37.48,73900.29,0.0,-0.89215,7e-05,13.83276]
[1776350499158,37.48,73900.29,0.0,-0.89215,7e-05,13.83276]
[1776350503639,37.48,73893.79,0.0,-0.89258,7e-05,13.79117]
[1776350504645,37.48,73885.57,0.0,-0.89313,7e-05,13.739]
[1776350505652,37.47,73883.92,0.0,-0.89324,7e-05,13.728]
[1776350506659,37.47,73894.69,0.0,-0.89254,7e-05,13.79526]
[1776350507666,37.47,73900.69,0.0,-0.89215,7e-05,13.83273]
[1776350508673,37.47,73903.37,0.0,-0.89197,7e-05,13.84921]
[1776350508936,37.47,73903.37,0.0,-0.89197,7e-05,13.84921]
[1776350508989,37.47,73903.37,0.0,-0.89197,7e-05,13.84921]
[1776350509191,37.47,73903.37,0.0,-0.89197,7e-05,13.84921]
[1776350509680,37.47,73901.83,0.0,-0.89208,7e-05,13.83902]
[1776350514715,37.47,73899.17,0.0,-0.89228,7e-05,13.82004]
[1776350515840,37.47,73900.11,0.0,-0.89223,7e-05,13.82526]
[1776350515866,37.47,73900.11,0.0,-0.89223,7e-05,13.82526]
[1776350515935,37.47,73900.11,0.0,-0.89223,7e-05,13.82526]
[1776350516728,37.46,73899.69,0.0,-0.89226,7e-05,13.82189]
[1776350521211,37.46,73901.74,0.0,-0.89215,7e-05,13.833]
[1776350521266,37.46,73901.74,0.0,-0.89215,7e-05,13.833]
[1776350521442,37.46,73901.74,0.0,-0.89215,7e-05,13.833]
[1776350521483,37.46,73899.11,0.0,-0.89233,7e-05,13.81558]
[1776350521764,37.46,73893.31,0.0,-0.89271,7e-05,13.77899]
[1776350524788,37.46,73888.93,0.0,-0.89302,7e-05,13.75007]
[1776350525800,37.46,73867.34,0.0,-0.89444,7e-05,13.61367]
[1776350526803,37.46,73861.49,0.0,-0.89483,7e-05,13.57654]
[1776350528817,37.46,73859.08,0.0,-0.89499,7e-05,13.56073]
[1776350529824,37.45,73874.93,0.0,-0.89396,7e-05,13.6599]
[1776350530835,37.45,73882.03,0.0,-0.8935,7e-05,13.70409]
[1776350531841,37.45,73887.9,0.0,-0.89311,7e-05,13.74081]
[1776350533855,37.45,73890.83,0.0,-0.89293,7e-05,13.75807]
[1776350537985,37.45,73885.85,0.0,-0.89328,7e-05,13.72513]
[1776350539530,37.45,73885.85,0.0,-0.89328,7e-05,13.72513]
[1776350539582,37.45,73885.85,0.0,-0.89328,7e-05,13.72513]
[1776350539688,37.45,73885.85,0.0,-0.89328,7e-05,13.72513]
[1776350539672,37.45,73882.69,0.0,-0.8935,7e-05,13.70413]
[1776350543631,37.44,73884.74,0.0,-0.89338,7e-05,13.71597]
[1776350543693,37.44,73884.74,0.0,-0.89338,7e-05,13.71597]
[1776350543730,37.44,73892.84,0.0,-0.89285,7e-05,13.76644]
[1776350548961,37.44,73891.84,0.0,-0.89293,7e-05,13.75856]
[1776350549937,37.44,73891.84,0.0,-0.89293,7e-05,13.75856]
[1776350549945,37.44,73891.84,0.0,-0.89293,7e-05,13.75856]
[1776350550187,37.44,73891.84,0.0,-0.89293,7e-05,13.75856]
[1776350550272,37.44,73891.15,0.0,-0.89298,7e-05,13.75361]
[1776350556012,37.44,73886.51,0.0,-0.89333,7e-05,13.71959]
[1776350557536,37.44,73886.51,0.0,-0.89333,7e-05,13.71959]
[1776350557588,37.44,73886.51,0.0,-0.89333,7e-05,13.71959]
[1776350557693,37.44,73886.51,0.0,-0.89333,7e-05,13.71959]
[1776350557637,37.44,73886.81,0.0,-0.89331,7e-05,13.72099]
[1776350559033,37.44,73891.99,0.0,-0.89297,7e-05,13.75338]
[1776350560821,37.44,73893.34,0.0,-0.89289,7e-05,13.7616]
[1776350560826,37.44,73893.34,0.0,-0.89289,7e-05,13.7616]
[1776350560936,37.44,73893.34,0.0,-0.89289,7e-05,13.7616]
[1776350561047,37.44,73893.87,0.0,-0.89286,7e-05,13.76465]
[1776350565078,37.43,73902.52,0.0,-0.8923,7e-05,13.81804]
[1776350566085,37.43,73913.38,0.0,-0.89158,7e-05,13.8864]
[1776350567092,37.43,73911.78,0.0,-0.89168,7e-05,13.87622]
[1776350568099,37.43,73909.11,0.0,-0.89186,7e-05,13.85918]
[1776350569945,37.43,73908.6,0.0,-0.8919,7e-05,13.85581]
[1776350569998,37.43,73908.6,0.0,-0.8919,7e-05,13.85581]
[1776350570186,37.43,73908.6,0.0,-0.8919,7e-05,13.85581]
[1776350570235,37.43,73908.35,0.0,-0.89192,7e-05,13.85401]
[1776350575891,37.43,73910.66,0.0,-0.89177,7e-05,13.86818]
[1776350575899,37.43,73910.66,0.0,-0.89177,7e-05,13.86818]
[1776350575936,37.43,73910.66,0.0,-0.89177,7e-05,13.86818]
[1776350576155,37.43,73910.85,0.0,-0.89176,7e-05,13.86926]
[1776350581195,37.43,73903.01,0.0,-0.89228,7e-05,13.81914]
[1776350583508,37.43,73901.89,0.0,-0.89236,7e-05,13.81166]
[1776350583561,37.43,73901.89,0.0,-0.89236,7e-05,13.81166]
[1776350583692,37.43,73901.89,0.0,-0.89236,7e-05,13.81166]
[1776350583773,37.43,73908.03,0.0,-0.89196,7e-05,13.85008]
[1776350585244,37.43,73898.11,0.0,-0.89262,7e-05,13.78732]
[1776350586251,37.43,73892.33,0.0,-0.89301,7e-05,13.75013]
[1776350587786,37.43,73892.33,0.0,-0.89301,7e-05,13.75013]
[1776350587800,37.43,73894.03,0.0,-0.89291,7e-05,13.75965]
[1776350587837,37.43,73894.03,0.0,-0.89291,7e-05,13.75965]
[1776350587947,37.43,73894.03,0.0,-0.89291,7e-05,13.75965]
[1776350588265,37.42,73895.92,0.0,-0.89279,7e-05,13.77099]
[1776350591286,37.42,73908.58,0.0,-0.89196,7e-05,13.85003]
[1776350592293,37.42,73916.01,0.0,-0.89147,7e-05,13.89695]
[1776350593304,37.42,73923.75,0.0,-0.89095,7e-05,13.94598]
[1776350594310,37.42,73927.02,0.0,-0.89074,7e-05,13.96633]
[1776350595318,37.42,73922.54,0.0,-0.89104,7e-05,13.93767]
[1776350599983,37.42,73925.35,0.0,-0.89086,7e-05,13.95461]
[1776350600110,37.42,73925.35,0.0,-0.89086,7e-05,13.95461]
[1776350600189,37.42,73925.35,0.0,-0.89086,7e-05,13.95461]
[1776350600293,37.42,73925.35,0.0,-0.89086,7e-05,13.95461]
[1776350600436,37.42,73925.35,0.0,-0.89086,7e-05,13.95461]
[1776350600537,37.42,73923.2,0.0,-0.89101,7e-05,13.94073]
[1776350603690,37.42,73923.02,0.0,-0.89102,7e-05,13.93915]
[1776350603743,37.42,73923.02,0.0,-0.89102,7e-05,13.93915]
[1776350603740,37.42,73923.51,0.0,-0.89099,7e-05,13.94204]
[1776350603936,37.42,73923.51,0.0,-0.89099,7e-05,13.94204]
[1776350604381,37.42,73937.51,0.0,-0.89005,7e-05,14.03088]
[1776350605181,37.42,73937.51,0.0,-0.89005,7e-05,14.03088]
[1776350605388,37.42,73949.58,0.0,-0.88924,7e-05,14.10741]
[1776350606386,37.42,73949.58,0.0,-0.88924,7e-05,14.10741]
[1776350606395,37.42,73958.09,0.0,-0.88867,7e-05,14.1614]
[1776350607401,37.42,73958.41,0.0,-0.88865,7e-05,14.1632]
[1776350608186,37.42,73958.41,0.0,-0.88865,7e-05,14.1632]
[1776350613445,37.41,73952.1,0.0,-0.88911,7e-05,14.11824]
[1776350614778,37.41,73952.1,0.0,-0.88911,7e-05,14.11824]
[1776350614831,37.41,73952.1,0.0,-0.88911,7e-05,14.11824]
[1776350614940,37.41,73954.1,0.0,-0.88898,7e-05,14.13078]
[1776350615417,37.41,73954.1,0.0,-0.88898,7e-05,14.13078]
[1776350615436,37.41,73954.1,0.0,-0.88898,7e-05,14.13078]
[1776350615470,37.41,73954.1,0.0,-0.88898,7e-05,14.13078]
[1776350615692,37.41,73954.1,0.0,-0.88898,7e-05,14.13078]
[1776350615754,37.41,73955.53,0.0,-0.88889,7e-05,14.13969]
[1776350615959,37.41,73955.53,0.0,-0.88889,7e-05,14.13969]
[1776350618478,37.41,73962.47,0.0,-0.88843,7e-05,14.18293]
[1776350620109,37.41,73963.28,0.0,-0.88838,7e-05,14.18751]
[1776350620205,37.41,73963.28,0.0,-0.88838,7e-05,14.18751]
[1776350620242,37.41,73963.28,0.0,-0.88838,7e-05,14.18751]
[1776350620493,37.41,73965.64,0.0,-0.88822,7e-05,14.20198]
[1776350622479,37.41,73968.06,0.0,-0.88806,7e-05,14.21681]
[1776350622711,37.41,73968.06,0.0,-0.88806,7e-05,14.21681]
[1776350622802,37.41,73968.96,0.0,-0.88801,7e-05,14.22193]
[1776350623388,37.41,73968.96,0.0,-0.88801,7e-05,14.22193]
[1776350623438,37.41,73968.96,0.0,-0.88801,7e-05,14.22193]
[1776350623693,37.41,73968.96,0.0,-0.88801,7e-05,14.22193]
[1776350625528,37.4,73976.52,0.0,-0.88752,7e-05,14.26829]
[1776350628565,37.4,73981.01,0.0,-0.88723,7e-05,14.29505]
[1776350630564,37.4,73991.26,0.0,-0.88654,7e-05,14.35974]
[1776350633517,37.4,73990.7,0.0,-0.88659,7e-05,14.3551]
[1776350633542,37.4,73990.7,0.0,-0.88659,7e-05,14.3551]
[1776350633699,37.4,73990.7,0.0,-0.88659,7e-05,14.3551]
[1776350633741,37.4,73991.81,0.0,-0.88652,7e-05,14.36169]
[1776350634147,37.4,73991.81,0.0,-0.88652,7e-05,14.36169]
[1776350634198,37.4,73991.81,0.0,-0.88652,7e-05,14.36169]
[1776350634284,37.4,73991.81,0.0,-0.88652,7e-05,14.36169]
[1776350634449,37.4,73991.81,0.0,-0.88652,7e-05,14.36169]
[1776350639627,37.39,73993.59,0.0,-0.88643,7e-05,14.36998]
[1776350641641,37.39,73986.87,0.0,-0.8869,7e-05,14.32592]
[1776350644666,37.39,74000.07,0.0,-0.886,7e-05,14.4096]
[1776350645670,37.39,74006.14,0.0,-0.88559,7e-05,14.44751]
[1776350650708,37.38,74043.41,0.0,-0.88302,7e-05,14.68494]
[1776350651491,37.38,74043.41,0.0,-0.88302,7e-05,14.68494]
[1776350651498,37.38,74043.41,0.0,-0.88302,7e-05,14.68494]
[1776350651718,37.38,74049.01,0.0,-0.88264,7e-05,14.71983]
[1776350653732,37.38,74050.74,0.0,-0.88253,7e-05,14.73016]
[1776350653957,37.38,74050.74,0.0,-0.88253,7e-05,14.73016]
[1776350654287,37.38,74050.74,0.0,-0.88253,7e-05,14.73016]
[1776350654385,37.38,74050.74,0.0,-0.88253,7e-05,14.73016]
[1776350654527,37.38,74050.74,0.0,-0.88253,7e-05,14.73016]
[1776350654739,37.38,74045.38,0.0,-0.88291,7e-05,14.69512]
[1776350656753,37.38,74039.73,0.0,-0.88332,7e-05,14.65768]
[1776350661789,37.37,74036.95,0.0,-0.88355,7e-05,14.63692]
[1776350662729,37.37,74036.95,0.0,-0.88355,7e-05,14.63692]
[1776350662763,37.37,74036.95,0.0,-0.88355,7e-05,14.63692]
[1776350662940,37.37,74036.0,0.0,-0.88362,7e-05,14.63023]
[1776350668838,37.36,74036.89,0.0,-0.88359,7e-05,14.63259]
[1776350669266,37.36,74036.89,0.0,-0.88359,7e-05,14.63259]
[1776350669318,37.36,74036.89,0.0,-0.88359,7e-05,14.63259]
[1776350669436,37.36,74036.89,0.0,-0.88359,7e-05,14.63259]
[1776350669846,37.36,74035.07,0.0,-0.88373,7e-05,14.62032]
[1776350671862,37.36,74025.65,0.0,-0.88442,7e-05,14.55523]
[1776350673882,37.36,74003.86,0.0,-0.88594,7e-05,14.41422]
[1776350674896,37.36,73995.64,0.0,-0.88651,7e-05,14.36123]
[1776350675899,37.36,73989.09,0.0,-0.88697,7e-05,14.31907]
[1776350677916,37.36,73986.67,0.0,-0.88714,7e-05,14.30278]
[1776350681941,37.36,73977.82,0.0,-0.88776,7e-05,14.24468]
[1776350682948,37.35,73972.39,0.0,-0.88814,7e-05,14.20936]
[1776350683955,37.35,73966.88,0.0,-0.88852,7e-05,14.1736]
[1776350685979,37.35,73960.28,0.0,-0.88898,7e-05,14.13048]
[1776350686991,37.35,73953.48,0.0,-0.88945,7e-05,14.08668]
[1776350687998,37.35,73949.27,0.0,-0.88974,7e-05,14.05947]
[1776350691058,37.35,73962.99,0.0,-0.88882,7e-05,14.1459]
[1776350692029,37.35,73969.96,0.0,-0.88835,7e-05,14.18993]
[1776350695050,37.34,73978.18,0.0,-0.88781,7e-05,14.24083]
[1776350699081,37.34,73981.7,0.0,-0.88758,7e-05,14.26204]
[1776350700553,37.34,73981.7,0.0,-0.88758,7e-05,14.26204]
[1776350700601,37.34,73981.7,0.0,-0.88758,7e-05,14.26204]
[1776350700696,37.34,73981.7,0.0,-0.88758,7e-05,14.26204]
[1776350700755,37.34,73982.5,0.0,-0.88754,7e-05,14.2662]
[1776350703016,37.34,73979.49,0.0,-0.88775,7e-05,14.24634]
[1776350703061,37.34,73979.49,0.0,-0.88775,7e-05,14.24634]
[1776350703191,37.34,73979.49,0.0,-0.88775,7e-05,14.24634]
[1776350708144,37.33,73974.26,0.0,-0.88815,7e-05,14.20931]
[1776350709151,37.33,73967.19,0.0,-0.88863,7e-05,14.1636]
[1776350710168,37.33,73961.19,0.0,-0.88905,7e-05,14.12483]
[1776350711173,37.33,73956.16,0.0,-0.88939,7e-05,14.09233]
[1776350714194,37.33,73965.72,0.0,-0.88876,7e-05,14.1522]
[1776350716208,37.33,73973.71,0.0,-0.88822,7e-05,14.20229]
[1776350717735,37.33,73973.71,0.0,-0.88822,7e-05,14.20229]
[1776350717787,37.33,73973.71,0.0,-0.88822,7e-05,14.20229]
[1776350717939,37.33,73973.71,0.0,-0.88822,7e-05,14.20229]
[1776350717886,37.33,73976.38,0.0,-0.88805,7e-05,14.21826]
[1776350718257,37.33,73976.38,0.0,-0.88805,7e-05,14.21826]
[1776350718296,37.33,73976.38,0.0,-0.88805,7e-05,14.21826]
[1776350718437,37.33,73976.38,0.0,-0.88805,7e-05,14.21826]
[1776350718737,37.33,73976.38,0.0,-0.88805,7e-05,14.21826]
[1776350718937,37.33,73976.38,0.0,-0.88805,7e-05,14.21826]
[1776350719229,37.32,73968.68,0.0,-0.88858,7e-05,14.16847]
[1776350720236,37.32,73960.46,0.0,-0.88915,7e-05,14.11544]
[1776350722564,37.32,73960.38,0.0,-0.88916,7e-05,14.11444]
[1776350722586,37.32,73960.38,0.0,-0.88916,7e-05,14.11444]
[1776350722689,37.32,73960.38,0.0,-0.88916,7e-05,14.11444]
[1776350722767,37.32,73964.75,0.0,-0.88887,7e-05,14.1415]
[1776350723782,37.32,73964.75,0.0,-0.88887,7e-05,14.1415]
[1776350723824,37.32,73964.75,0.0,-0.88887,7e-05,14.1415]
[1776350723940,37.32,73964.75,0.0,-0.88887,7e-05,14.1415]
[1776350728946,37.32,73960.48,0.0,-0.88918,7e-05,14.11243]
[1776350729104,37.32,73960.09,0.0,-0.88921,7e-05,14.10951]
[1776350729202,37.32,73960.09,0.0,-0.88921,7e-05,14.10951]
[1776350729711,37.32,73960.09,0.0,-0.88921,7e-05,14.10951]
[1776350729742,37.32,73960.09,0.0,-0.88921,7e-05,14.10951]
[1776350729942,37.32,73960.09,0.0,-0.88921,7e-05,14.10951]
[1776350729844,37.32,73959.37,0.0,-0.88927,7e-05,14.10408]
[1776350730308,37.32,73963.33,0.0,-0.889,7e-05,14.12935]
[1776350732322,37.31,73968.13,0.0,-0.88871,7e-05,14.15581]
[1776350734337,37.31,73972.3,0.0,-0.88843,7e-05,14.18152]
[1776350735343,37.31,73977.96,0.0,-0.88805,7e-05,14.21726]
[1776350737357,37.31,73981.0,0.0,-0.88785,7e-05,14.23614]
[1776350738724,37.31,73981.0,0.0,-0.88785,7e-05,14.23614]
[1776350738745,37.31,73981.0,0.0,-0.88785,7e-05,14.23614]
[1776350738864,37.31,73981.0,0.0,-0.88785,7e-05,14.23614]
[1776350738913,37.31,73984.16,0.0,-0.88764,7e-05,14.2557]
[1776350740378,37.31,73991.85,0.0,-0.88712,7e-05,14.30462]
[1776350741385,37.31,73999.6,0.0,-0.88659,7e-05,14.35395]
[1776350742392,37.31,74004.41,0.0,-0.88626,7e-05,14.3844]
[1776350744406,37.31,74008.99,0.0,-0.88595,7e-05,14.41312]
[1776350745413,37.31,74014.08,0.0,-0.8856,7e-05,14.44561]
[1776350746442,37.31,74027.49,0.0,-0.88467,7e-05,14.53171]
[1776350747442,37.31,74038.69,0.0,-0.88389,7e-05,14.60365]
[1776350748449,37.3,74042.54,0.0,-0.88363,7e-05,14.62814]
[1776350749456,37.3,74030.61,0.0,-0.88446,7e-05,14.55115]
[1776350750249,37.3,74030.61,0.0,-0.88446,7e-05,14.55115]
[1776350750469,37.3,74025.03,0.0,-0.88486,7e-05,14.51463]
[1776350751218,37.3,74025.03,0.0,-0.88486,7e-05,14.51463]
[1776350751475,37.3,74028.01,0.0,-0.88466,7e-05,14.53302]
[1776350754273,37.3,74028.15,0.0,-0.88466,7e-05,14.53314]
[1776350754494,37.3,74034.25,0.0,-0.88424,7e-05,14.57208]
[1776350756509,37.3,74027.25,0.0,-0.88473,7e-05,14.52603]
[1776350758523,37.3,74036.83,0.0,-0.88407,7e-05,14.58702]
[1776350759530,37.3,74038.78,0.0,-0.88394,7e-05,14.59913]
[1776350764565,37.29,74036.06,0.0,-0.88416,7e-05,14.57903]
[1776350765665,37.29,74036.06,0.0,-0.88416,7e-05,14.57903]
[1776350765752,37.29,74029.92,0.0,-0.8846,7e-05,14.53895]
[1776350768016,37.29,74030.74,0.0,-0.88454,7e-05,14.54383]
[1776350768094,37.29,74032.96,0.0,-0.88439,7e-05,14.55775]
[1776350768818,37.29,74033.98,0.0,-0.88433,7e-05,14.5639]
[1776350769101,37.29,74033.98,0.0,-0.88433,7e-05,14.5639]
[1776350769111,37.29,74033.98,0.0,-0.88433,7e-05,14.5639]
[1776350769470,37.29,74033.98,0.0,-0.88433,7e-05,14.5639]
[1776350770609,37.29,74028.51,0.0,-0.88472,7e-05,14.52772]
[1776350772725,37.29,74027.73,0.0,-0.88478,7e-05,14.52231]
[1776350772937,37.29,74027.73,0.0,-0.88478,7e-05,14.52231]
[1776350772942,37.29,74034.12,0.0,-0.88433,7e-05,14.56314]
[1776350773072,37.29,74034.12,0.0,-0.88433,7e-05,14.56314]
[1776350773194,37.29,74034.12,0.0,-0.88433,7e-05,14.56314]
[1776350773323,37.29,74034.12,0.0,-0.88433,7e-05,14.56314]
[1776350773438,37.29,74034.12,0.0,-0.88433,7e-05,14.56314]
[1776350773688,37.29,74034.12,0.0,-0.88433,7e-05,14.56314]
[1776350774622,37.29,74035.19,0.0,-0.88426,7e-05,14.56961]
[1776350774700,37.29,74035.19,0.0,-0.88426,7e-05,14.56961]
[1776350774801,37.28,74029.9,0.0,-0.88464,7e-05,14.53503]
[1776350775655,37.28,74015.64,0.0,-0.88564,7e-05,14.44275]
[1776350776660,37.28,74019.27,0.0,-0.88539,7e-05,14.46585]
[1776350779495,37.28,74020.71,0.0,-0.88529,7e-05,14.4745]
[1776350779547,37.28,74020.71,0.0,-0.88529,7e-05,14.4745]
[1776350779701,37.28,74020.71,0.0,-0.88529,7e-05,14.4745]
[1776350779985,37.28,74020.71,0.0,-0.88529,7e-05,14.4745]
[1776350779996,37.28,74022.42,0.0,-0.88518,7e-05,14.48521]
[1776350780195,37.28,74022.42,0.0,-0.88518,7e-05,14.48521]
[1776350781696,37.28,74018.59,0.0,-0.88545,7e-05,14.45988]
[1776350783091,37.28,74015.96,0.0,-0.88564,7e-05,14.44266]
[1776350783143,37.28,74015.96,0.0,-0.88564,7e-05,14.44266]
[1776350783197,37.28,74015.96,0.0,-0.88564,7e-05,14.44266]
[1776350783315,37.28,74015.96,0.0,-0.88564,7e-05,14.44266]
[1776350783363,37.28,74015.96,0.0,-0.88564,7e-05,14.44266]
[1776350783450,37.28,74015.96,0.0,-0.88564,7e-05,14.44266]
[1776350783710,37.28,74015.45,0.0,-0.88568,7e-05,14.43911]
[1776350784793,37.28,74015.45,0.0,-0.88568,7e-05,14.43911]
[1776350784838,37.28,74015.16,0.0,-0.8857,7e-05,14.43698]
[1776350787738,37.28,74031.19,0.0,-0.88459,7e-05,14.53982]
[1776350788765,37.28,74031.19,0.0,-0.88459,7e-05,14.53982]
[1776350788768,37.28,74029.93,0.0,-0.88467,7e-05,14.53188]
[1776350790128,37.28,74027.81,0.0,-0.88482,7e-05,14.5184]
[1776350790181,37.28,74027.81,0.0,-0.88482,7e-05,14.5184]
[1776350790436,37.28,74027.81,0.0,-0.88482,7e-05,14.5184]
[1776350791713,37.28,74027.84,0.0,-0.88482,7e-05,14.51882]
[1776350791936,37.28,74027.84,0.0,-0.88482,7e-05,14.51882]
[1776350792037,37.28,74028.06,0.0,-0.88482,7e-05,14.51709]
[1776350794189,37.28,74030.19,0.0,-0.88467,7e-05,14.53127]
[1776350795794,37.28,74037.49,0.0,-0.88415,7e-05,14.57875]
[1776350796801,37.28,74043.18,0.0,-0.88375,7e-05,14.61563]
[1776350798481,37.28,74040.29,0.0,-0.88395,7e-05,14.59705]
[1776350798535,37.28,74040.29,0.0,-0.88395,7e-05,14.59705]
[1776350798542,37.28,74040.29,0.0,-0.88395,7e-05,14.59705]
[1776350798608,37.28,74040.29,0.0,-0.88395,7e-05,14.59705]
[1776350798692,37.28,74040.29,0.0,-0.88395,7e-05,14.59705]
[1776350798744,37.28,74040.29,0.0,-0.88395,7e-05,14.59705]
[1776350798939,37.28,74040.29,0.0,-0.88395,7e-05,14.59705]
[1776350799041,37.28,74041.27,0.0,-0.88388,7e-05,14.60349]
[1776350799897,37.28,74041.27,0.0,-0.88388,7e-05,14.60349]
[1776350799989,37.28,74042.04,0.0,-0.88383,7e-05,14.60857]
[1776350803643,37.28,74039.82,0.0,-0.88398,7e-05,14.59452]
[1776350803788,37.28,74039.82,0.0,-0.88398,7e-05,14.59452]
[1776350803819,37.28,74039.82,0.0,-0.88398,7e-05,14.59452]
[1776350803850,37.28,74032.37,0.0,-0.8845,7e-05,14.54631]
[1776350804104,37.28,74032.37,0.0,-0.8845,7e-05,14.54631]
[1776350804857,37.28,74028.68,0.0,-0.88476,7e-05,14.52246]
[1776350806484,37.28,74029.4,0.0,-0.88471,7e-05,14.52708]
[1776350806489,37.28,74029.4,0.0,-0.88471,7e-05,14.52708]
[1776350806704,37.28,74029.4,0.0,-0.88471,7e-05,14.52708]
[1776350806870,37.28,74029.41,0.0,-0.88471,7e-05,14.52712]
[1776350808222,37.28,74027.84,0.0,-0.88482,7e-05,14.51698]
[1776350808274,37.28,74027.84,0.0,-0.88482,7e-05,14.51698]
[1776350808437,37.28,74027.84,0.0,-0.88482,7e-05,14.51698]
[1776350809892,37.28,74019.71,0.0,-0.88539,7e-05,14.46459]
[1776350810899,37.28,74015.9,0.0,-0.88565,7e-05,14.43982]
[1776350811544,37.28,74015.9,0.0,-0.88565,7e-05,14.43982]
[1776350811596,37.28,74015.9,0.0,-0.88565,7e-05,14.43982]
[1776350811702,37.28,74015.9,0.0,-0.88565,7e-05,14.43982]
[1776350811906,37.28,74013.41,0.0,-0.88583,7e-05,14.4236]
[1776350812916,37.28,74018.9,0.0,-0.88545,7e-05,14.45875]
[1776350814929,37.28,74027.76,0.0,-0.88484,7e-05,14.51536]
[1776350815615,37.28,74027.76,0.0,-0.88484,7e-05,14.51536]
[1776350815625,37.28,74027.76,0.0,-0.88484,7e-05,14.51536]
[1776350815696,37.28,74027.76,0.0,-0.88484,7e-05,14.51536]
[1776350815936,37.28,74023.1,0.0,-0.88517,7e-05,14.48502]
[1776350816128,37.28,74023.1,0.0,-0.88517,7e-05,14.48502]
[1776350816191,37.28,74023.1,0.0,-0.88517,7e-05,14.48502]
[1776350816199,37.28,74023.1,0.0,-0.88517,7e-05,14.48502]
[1776350816302,37.28,74023.1,0.0,-0.88517,7e-05,14.48502]
[1776350816942,37.28,74016.69,0.0,-0.88562,7e-05,14.44347]
[1776350818957,37.28,74013.75,0.0,-0.88582,7e-05,14.42415]
[1776350820846,37.28,74014.28,0.0,-0.88579,7e-05,14.42739]
[1776350820897,37.28,74014.28,0.0,-0.88579,7e-05,14.42739]
[1776350820939,37.28,74014.28,0.0,-0.88579,7e-05,14.42739]
[1776350821744,37.28,74011.24,0.0,-0.886,7e-05,14.40765]
[1776350821796,37.28,74011.24,0.0,-0.886,7e-05,14.40765]
[1776350821942,37.28,74011.24,0.0,-0.886,7e-05,14.40765]
[1776350821978,37.28,74010.27,0.0,-0.88607,7e-05,14.40126]
[1776350823992,37.28,74014.81,0.0,-0.88576,7e-05,14.43019]
[1776350824749,37.28,74014.81,0.0,-0.88576,7e-05,14.43019]
[1776350824797,37.28,74014.81,0.0,-0.88576,7e-05,14.43019]
[1776350824839,37.28,74014.81,0.0,-0.88576,7e-05,14.43019]
[1776350824999,37.28,74018.47,0.0,-0.88551,7e-05,14.4538]
[1776350826006,37.28,74031.96,0.0,-0.88456,7e-05,14.54077]
[1776350826997,37.28,74031.96,0.0,-0.88456,7e-05,14.54077]
[1776350827001,37.28,74031.96,0.0,-0.88456,7e-05,14.54077]
[1776350827013,37.28,74030.26,0.0,-0.88468,7e-05,14.5297]
[1776350827190,37.28,74030.26,0.0,-0.88468,7e-05,14.5297]
[1776350828026,37.28,74025.39,0.0,-0.88503,7e-05,14.49821]
[1776350828395,37.28,74025.39,0.0,-0.88503,7e-05,14.49821]
[1776350828425,37.28,74025.39,0.0,-0.88503,7e-05,14.49821]
[1776350828434,37.28,74025.39,0.0,-0.88503,7e-05,14.49821]
[1776350829033,37.28,74024.81,0.0,-0.88507,7e-05,14.49444]
[1776350831425,37.28,74027.19,0.0,-0.8849,7e-05,14.5097]
[1776350831432,37.28,74027.19,0.0,-0.8849,7e-05,14.5097]
[1776350831696,37.28,74027.19,0.0,-0.8849,7e-05,14.5097]
[1776350836087,37.28,74019.99,0.0,-0.88541,7e-05,14.46302]
[1776350836657,37.28,74019.99,0.0,-0.88541,7e-05,14.46302]
[1776350836687,37.28,74019.99,0.0,-0.88541,7e-05,14.46302]
[1776350836733,37.28,74019.99,0.0,-0.88541,7e-05,14.46302]
[1776350837108,37.28,74019.99,0.0,-0.88541,7e-05,14.46302]
[1776350837094,37.28,74018.23,0.0,-0.88553,7e-05,14.45145]
[1776350837189,37.28,74018.23,0.0,-0.88553,7e-05,14.45145]
[1776350837206,37.28,74018.23,0.0,-0.88553,7e-05,14.45145]
[1776350838101,37.28,74021.23,0.0,-0.88532,7e-05,14.47055]
[1776350839108,37.28,74017.87,0.0,-0.88556,7e-05,14.44866]
[1776350839243,37.28,74017.87,0.0,-0.88556,7e-05,14.44866]
[1776350839436,37.28,74017.87,0.0,-0.88556,7e-05,14.44866]
[1776350839871,37.28,74017.87,0.0,-0.88556,7e-05,14.44866]
[1776350839943,37.28,74017.87,0.0,-0.88556,7e-05,14.44866]
[1776350839972,37.28,74017.87,0.0,-0.88556,7e-05,14.44866]
[1776350840081,37.28,74017.87,0.0,-0.88556,7e-05,14.44845]
[1776350840514,37.28,74017.87,0.0,-0.88556,7e-05,14.44845]
[1776350840523,37.28,73997.57,0.0,-0.88697,7e-05,14.31793]
[1776350841171,37.28,73979.72,0.0,-0.88819,7e-05,14.20342]
[1776350842973,37.28,73979.72,0.0,-0.88819,7e-05,14.20342]
[1776350843032,37.28,73992.59,0.0,-0.88731,7e-05,14.28629]
[1776350844088,37.28,73992.59,0.0,-0.88731,7e-05,14.28629]
[1776350843138,37.28,74001.49,0.0,-0.88669,7e-05,14.34343]
[1776350844144,37.28,74001.98,0.0,-0.88666,7e-05,14.34676]
[1776350846528,37.28,74001.89,0.0,-0.88667,7e-05,14.34608]
[1776350846812,37.28,74001.89,0.0,-0.88667,7e-05,14.34608]
[1776350846853,37.28,73999.69,0.0,-0.88682,7e-05,14.33174]
[1776350847212,37.28,73999.69,0.0,-0.88682,7e-05,14.33174]
[1776350848174,37.28,73995.21,0.0,-0.88713,7e-05,14.30288]
[1776350851201,37.27,73998.35,0.0,-0.88694,7e-05,14.3195]
[1776350856476,37.27,74000.68,0.0,-0.88678,7e-05,14.3343]
[1776350856657,37.27,74000.68,0.0,-0.88678,7e-05,14.3343]
[1776350856701,37.27,74000.68,0.0,-0.88678,7e-05,14.3343]
[1776350860891,37.28,74004.13,0.0,-0.88653,7e-05,14.35695]
[1776350860934,37.28,74004.13,0.0,-0.88653,7e-05,14.35695]
[1776350860944,37.28,74004.13,0.0,-0.88653,7e-05,14.35695]
[1776350861270,37.28,74006.9,0.0,-0.88634,7e-05,14.37505]
[1776350863286,37.28,74003.24,0.0,-0.88659,7e-05,14.35179]
[1776350864515,37.28,74003.24,0.0,-0.88659,7e-05,14.35179]
[1776350864571,37.28,74003.24,0.0,-0.88659,7e-05,14.35179]
[1776350864707,37.28,74003.24,0.0,-0.88659,7e-05,14.35179]
[1776350865664,37.28,74001.85,0.0,-0.88669,7e-05,14.34263]
[1776350865716,37.28,73998.96,0.0,-0.88689,7e-05,14.32398]
[1776350866307,37.28,73995.83,0.0,-0.8871,7e-05,14.30389]
[1776350869119,37.28,73996.11,0.0,-0.88709,7e-05,14.30563]
[1776350869200,37.28,73996.47,0.0,-0.88706,7e-05,14.30789]
[1776350869404,37.28,73996.47,0.0,-0.88706,7e-05,14.30789]
[1776350869677,37.28,73996.47,0.0,-0.88706,7e-05,14.30789]
[1776350869696,37.28,73996.47,0.0,-0.88706,7e-05,14.30789]
[1776350875370,37.28,73996.02,0.0,-0.8871,7e-05,14.30466]
[1776350877384,37.27,74003.75,0.0,-0.88656,7e-05,14.35418]
[1776350879397,37.27,74006.75,0.0,-0.88636,7e-05,14.37321]
[1776350883426,37.27,74010.31,0.0,-0.88611,7e-05,14.39605]
[1776350887455,37.28,74014.82,0.0,-0.8858,7e-05,14.42548]
[1776350890476,37.28,74011.36,0.0,-0.88603,7e-05,14.40345]
[1776350892963,37.28,74013.29,0.0,-0.8859,7e-05,14.41596]
[1776350893038,37.28,74013.29,0.0,-0.8859,7e-05,14.41596]
[1776350893111,37.28,74002.4,0.0,-0.88665,7e-05,14.34591]
[1776350893504,37.28,73996.09,0.0,-0.88709,7e-05,14.30539]
[1776350894510,37.28,73994.09,0.0,-0.88723,7e-05,14.29251]
[1776350896049,37.28,73994.09,0.0,-0.88723,7e-05,14.29251]
[1776350896125,37.28,73993.5,0.0,-0.88727,7e-05,14.28878]
[1776350902016,37.28,73995.84,0.0,-0.8871,7e-05,14.30397]
[1776350902068,37.28,73995.84,0.0,-0.8871,7e-05,14.30397]
[1776350902118,37.28,73995.43,0.0,-0.88713,7e-05,14.30141]
[1776350902210,37.28,73995.43,0.0,-0.88713,7e-05,14.30141]
[1776350907602,37.28,73998.45,0.0,-0.88692,7e-05,14.32097]
[1776350910905,37.28,73998.29,0.0,-0.88693,7e-05,14.32002]
[1776350910935,37.28,73998.29,0.0,-0.88693,7e-05,14.32002]
[1776350910956,37.28,73998.29,0.0,-0.88693,7e-05,14.32002]
[1776350911035,37.28,73998.96,0.0,-0.88691,7e-05,14.32098]
[1776350913369,37.28,73998.82,0.0,-0.88692,7e-05,14.3201]
[1776350913434,37.28,73998.82,0.0,-0.88692,7e-05,14.3201]
[1776350913643,37.28,74000.05,0.0,-0.88683,7e-05,14.32803]
[1776350917829,37.28,74001.52,0.0,-0.88673,7e-05,14.33745]
[1776350917881,37.28,74001.52,0.0,-0.88673,7e-05,14.33745]
[1776350917935,37.28,74001.52,0.0,-0.88673,7e-05,14.33745]
[1776350918036,37.28,74002.13,0.0,-0.88669,7e-05,14.34136]
[1776350923715,37.28,74006.71,0.0,-0.88637,7e-05,14.37069]
[1776350927589,37.28,74005.78,0.0,-0.88644,7e-05,14.36451]
[1776350927641,37.28,74005.78,0.0,-0.88644,7e-05,14.36451]
[1776350927689,37.28,74005.78,0.0,-0.88644,7e-05,14.36451]
[1776350927743,37.28,74006.45,0.0,-0.88639,7e-05,14.36876]
[1776350928750,37.28,74001.03,0.0,-0.88677,7e-05,14.33388]
[1776350931771,37.28,73998.09,0.0,-0.88697,7e-05,14.315]
[1776350933062,37.28,73998.09,0.0,-0.88697,7e-05,14.315]
[1776350933109,37.28,73998.09,0.0,-0.88697,7e-05,14.315]
[1776350933196,37.28,73998.09,0.0,-0.88697,7e-05,14.315]
[1776350933158,37.28,73997.95,0.0,-0.88698,7e-05,14.31411]
[1776350937813,37.28,74002.55,0.0,-0.88666,7e-05,14.34367]
[1776350938286,37.28,74002.55,0.0,-0.88666,7e-05,14.34367]
[1776350938373,37.28,74002.55,0.0,-0.88666,7e-05,14.34367]
[1776350938437,37.28,74002.55,0.0,-0.88666,7e-05,14.34367]
[1776350938820,37.28,74003.0,0.0,-0.88663,7e-05,14.34653]
[1776350942707,37.28,74007.11,0.0,-0.88635,7e-05,14.3728]
[1776350942753,37.28,74007.11,0.0,-0.88635,7e-05,14.3728]
[1776350942935,37.28,74007.11,0.0,-0.88635,7e-05,14.3728]
[1776350942970,37.28,74008.5,0.0,-0.88626,7e-05,14.38166]
[1776350945869,37.28,74017.03,0.0,-0.88566,7e-05,14.4367]
[1776350947883,37.28,74022.49,0.0,-0.88528,7e-05,14.47198]
[1776350950490,37.28,74024.5,0.0,-0.88514,7e-05,14.48497]
[1776350950535,37.28,74024.5,0.0,-0.88514,7e-05,14.48497]
[1776350950689,37.28,74024.5,0.0,-0.88514,7e-05,14.48497]
[1776350950904,37.28,74025.43,0.0,-0.88508,7e-05,14.49097]
[1776350953928,37.28,74037.61,0.0,-0.88422,7e-05,14.56982]
[1776350954935,37.28,74042.19,0.0,-0.8839,7e-05,14.59961]
[1776350959970,37.28,74042.16,0.0,-0.88389,7e-05,14.60015]
[1776350964191,37.28,74045.14,0.0,-0.88368,7e-05,14.61985]
[1776350964486,37.28,74045.57,0.0,-0.88365,7e-05,14.62275]
[1776350964538,37.28,74045.57,0.0,-0.88365,7e-05,14.62275]
[1776350964689,37.28,74045.57,0.0,-0.88365,7e-05,14.62275]
[1776350965007,37.28,74045.86,0.0,-0.88362,7e-05,14.62474]
[1776350968026,37.28,74052.66,0.0,-0.88314,7e-05,14.66903]
[1776350969033,37.28,74057.04,0.0,-0.88283,7e-05,14.69742]
[1776350969488,37.28,74057.04,0.0,-0.88283,7e-05,14.69742]
[1776350969540,37.28,74057.04,0.0,-0.88283,7e-05,14.69742]
[1776350969693,37.28,74057.04,0.0,-0.88283,7e-05,14.69742]
[1776350970040,37.28,74058.02,0.0,-0.88276,7e-05,14.70378]
[1776350971055,37.28,74066.94,0.0,-0.88216,7e-05,14.75818]
[1776350972058,37.28,74076.95,0.0,-0.88144,7e-05,14.82303]
[1776350973065,37.28,74078.68,0.0,-0.88132,7e-05,14.83409]
[1776350978102,37.28,74083.28,0.0,-0.88101,7e-05,14.86307]
[1776350983137,37.28,74084.04,0.0,-0.88096,7e-05,14.86685]
[1776350984144,37.28,74088.58,0.0,-0.88064,7e-05,14.89611]
[1776350985151,37.28,74097.4,0.0,-0.88001,7e-05,14.95318]
[1776350986158,37.27,74100.69,0.0,-0.87978,7e-05,14.97423]
[1776350989178,37.27,74096.03,0.0,-0.88012,7e-05,14.94357]
[1776350991193,37.27,74089.27,0.0,-0.88061,7e-05,14.89895]
[1776350992200,37.27,74084.11,0.0,-0.88098,7e-05,14.86516]
[1776350994214,37.27,74080.85,0.0,-0.88122,7e-05,14.84358]
[1776350998242,37.27,74087.57,0.0,-0.88075,7e-05,14.88646]
[1776350999746,37.27,74090.45,0.0,-0.88055,7e-05,14.90495]
[1776350999798,37.27,74090.45,0.0,-0.88055,7e-05,14.90495]
[1776350999940,37.27,74090.45,0.0,-0.88055,7e-05,14.90495]
[1776351000256,37.27,74087.92,0.0,-0.88073,7e-05,14.88824]
[1776351002270,37.27,74074.78,0.0,-0.88167,7e-05,14.80243]
[1776351003277,37.27,74070.58,0.0,-0.88197,7e-05,14.77507]
[1776351007553,37.27,74072.42,0.0,-0.88184,7e-05,14.78677]
[1776351007605,37.27,74072.42,0.0,-0.88184,7e-05,14.78677]
[1776351007691,37.27,74072.42,0.0,-0.88184,7e-05,14.78677]
[1776351007790,37.27,74074.14,0.0,-0.88172,7e-05,14.79772]
[1776351011662,37.27,74077.51,0.0,-0.88149,7e-05,14.81934]
[1776351011691,37.27,74077.51,0.0,-0.88149,7e-05,14.81934]
[1776351011703,37.27,74077.51,0.0,-0.88149,7e-05,14.81934]
[1776351011934,37.27,74077.51,0.0,-0.88149,7e-05,14.81934]
[1776351012029,37.27,74079.07,0.0,-0.88138,7e-05,14.82916]
[1776351015712,37.27,74076.2,0.0,-0.88159,7e-05,14.81018]
[1776351015764,37.27,74076.2,0.0,-0.88159,7e-05,14.81018]
[1776351015936,37.27,74076.2,0.0,-0.88159,7e-05,14.81018]
[1776351016033,37.27,74074.32,0.0,-0.88173,7e-05,14.79772]
[1776351016369,37.27,74069.88,0.0,-0.88204,7e-05,14.76892]
[1776351017384,37.27,74059.24,0.0,-0.88279,7e-05,14.69997]
[1776351019390,37.27,74066.43,0.0,-0.88229,7e-05,14.74649]
[1776351020439,37.27,74066.43,0.0,-0.88229,7e-05,14.74649]
[1776351020448,37.27,74066.43,0.0,-0.88229,7e-05,14.74649]
[1776351020700,37.27,74066.43,0.0,-0.88229,7e-05,14.74649]
[1776351020780,37.27,74071.06,0.0,-0.88196,7e-05,14.7765]
[1776351024425,37.26,74082.73,0.0,-0.88113,7e-05,14.85181]
[1776351025432,37.26,74085.13,0.0,-0.88096,7e-05,14.86721]
[1776351026439,37.26,74089.38,0.0,-0.88066,7e-05,14.89462]
[1776351028915,37.26,74089.78,0.0,-0.88064,7e-05,14.89696]
[1776351028937,37.26,74089.78,0.0,-0.88064,7e-05,14.89696]
[1776351028961,37.26,74089.78,0.0,-0.88064,7e-05,14.89696]
[1776351029017,37.26,74089.85,0.0,-0.88064,7e-05,14.89691]
[1776351030369,37.26,74090.96,0.0,-0.88056,7e-05,14.90413]
[1776351030439,37.26,74090.96,0.0,-0.88056,7e-05,14.90413]
[1776351030468,37.26,74089.4,0.0,-0.88067,7e-05,14.89373]
[1776351035622,37.26,74092.73,0.0,-0.88047,7e-05,14.91106]
[1776351035675,37.26,74092.73,0.0,-0.88047,7e-05,14.91106]
[1776351035691,37.26,74092.73,0.0,-0.88047,7e-05,14.91106]
[1776351035717,37.26,74095.14,0.0,-0.8803,7e-05,14.92648]
[1776351040702,37.26,74096.3,0.0,-0.88023,7e-05,14.93295]
[1776351040754,37.26,74096.3,0.0,-0.88023,7e-05,14.93295]
[1776351040935,37.26,74096.3,0.0,-0.88023,7e-05,14.93295]
[1776351041037,37.26,74097.19,0.0,-0.88017,7e-05,14.9382]
[1776351043565,37.26,74091.8,0.0,-0.88056,7e-05,14.90259]
[1776351044557,37.26,74091.8,0.0,-0.88056,7e-05,14.90259]
[1776351044609,37.26,74091.8,0.0,-0.88056,7e-05,14.90259]
[1776351044688,37.26,74091.8,0.0,-0.88056,7e-05,14.90259]
[1776351044789,37.26,74094.34,0.0,-0.88038,7e-05,14.9189]
[1776351048472,37.25,74092.75,0.0,-0.8805,7e-05,14.90786]
[1776351048524,37.25,74092.75,0.0,-0.8805,7e-05,14.90786]
[1776351048693,37.25,74092.75,0.0,-0.8805,7e-05,14.90786]
[1776351048793,37.25,74094.85,0.0,-0.88036,7e-05,14.92131]
[1776351054642,37.25,74096.47,0.0,-0.88025,7e-05,14.93045]
[1776351058171,37.25,74096.79,0.0,-0.88024,7e-05,14.93206]
[1776351058199,37.25,74096.79,0.0,-0.88024,7e-05,14.93206]
[1776351058248,37.25,74096.79,0.0,-0.88024,7e-05,14.93206]
[1776351058265,37.25,74096.22,0.0,-0.88028,7e-05,14.92787]
[1776351058783,37.25,74096.22,0.0,-0.88028,7e-05,14.92787]
[1776351058940,37.25,74096.22,0.0,-0.88028,7e-05,14.92787]
[1776351059032,37.25,74092.61,0.0,-0.88054,7e-05,14.90418]
[1776351060692,37.25,74088.37,0.0,-0.88085,7e-05,14.87644]
[1776351061698,37.25,74101.85,0.0,-0.87988,7e-05,14.9643]
[1776351062709,37.25,74101.85,0.0,-0.87988,7e-05,14.9643]
[1776351062784,37.25,74101.85,0.0,-0.87988,7e-05,14.9643]
[1776351062885,37.25,74104.69,0.0,-0.87968,7e-05,14.9828]
[1776351064630,37.25,74104.91,0.0,-0.87966,7e-05,14.98421]
[1776351066810,37.25,74109.18,0.0,-0.87936,7e-05,15.01196]
[1776351066862,37.25,74109.18,0.0,-0.87936,7e-05,15.01196]
[1776351066948,37.25,74109.18,0.0,-0.87936,7e-05,15.01196]
[1776351067038,37.25,74110.02,0.0,-0.8793,7e-05,15.0173]
[1776351071771,37.25,74119.24,0.0,-0.87863,7e-05,15.07724]
[1776351072785,37.25,74124.97,0.0,-0.87822,7e-05,15.1145]
[1776351074799,37.25,74127.6,0.0,-0.87803,7e-05,15.13126]
[1776351075455,37.25,74127.6,0.0,-0.87803,7e-05,15.13126]
[1776351075507,37.25,74127.6,0.0,-0.87803,7e-05,15.13126]
[1776351075700,37.25,74127.6,0.0,-0.87803,7e-05,15.13126]
[1776351075766,37.25,74127.6,0.0,-0.87804,7e-05,15.13104]
[1776351078839,37.25,74135.28,0.0,-0.87748,7e-05,15.18061]
[1776351080853,37.25,74141.96,0.0,-0.877,7e-05,15.22374]
[1776351082867,37.24,74148.55,0.0,-0.87653,7e-05,15.26626]
[1776351084394,37.24,74148.55,0.0,-0.87653,7e-05,15.26626]
[1776351085412,37.24,74149.47,0.0,-0.87646,7e-05,15.27198]
[1776351084886,37.24,74178.81,0.0,-0.87431,7e-05,15.46414]
[1776351085896,37.24,74180.45,0.0,-0.87419,7e-05,15.4745]
[1776351086523,37.24,74180.45,0.0,-0.87419,7e-05,15.4745]
[1776351087036,37.24,74180.45,0.0,-0.87419,7e-05,15.4745]
[1776351087130,37.24,74182.7,0.0,-0.87404,7e-05,15.48816]
[1776351088384,37.24,74182.7,0.0,-0.87404,7e-05,15.48816]
[1776351088916,37.24,74187.99,0.0,-0.87365,7e-05,15.52244]
[1776351090932,37.24,74192.02,0.0,-0.87336,7e-05,15.54835]
[1776351093952,37.24,74184.07,0.0,-0.87398,7e-05,15.49138]
[1776351097980,37.23,74184.93,0.0,-0.87395,7e-05,15.49418]
[1776351099993,37.23,74192.62,0.0,-0.87339,7e-05,15.54388]
[1776351102008,37.23,74190.81,0.0,-0.87354,7e-05,15.531]
[1776351107044,37.22,74188.97,0.0,-0.8737,7e-05,15.51639]
[1776351110100,37.22,74191.54,0.0,-0.87353,7e-05,15.53202]
[1776351110175,37.22,74191.54,0.0,-0.87353,7e-05,15.53202]
[1776351110192,37.22,74191.54,0.0,-0.87353,7e-05,15.53202]
[1776351110276,37.22,74193.11,0.0,-0.87342,7e-05,15.54199]
[1776351112252,37.22,74195.2,0.0,-0.87326,7e-05,15.55538]
[1776351112300,37.22,74195.2,0.0,-0.87326,7e-05,15.55538]
[1776351112438,37.22,74195.2,0.0,-0.87326,7e-05,15.55538]
[1776351114586,37.22,74192.73,0.0,-0.87346,7e-05,15.53793]
[1776351114692,37.22,74192.73,0.0,-0.87346,7e-05,15.53793]
[1776351114722,37.22,74192.73,0.0,-0.87346,7e-05,15.53793]
[1776351115104,37.22,74195.86,0.0,-0.87323,7e-05,15.55816]
[1776351115543,37.22,74195.86,0.0,-0.87323,7e-05,15.55816]
[1776351115712,37.22,74195.86,0.0,-0.87323,7e-05,15.55816]
[1776351116111,37.22,74194.99,0.0,-0.8733,7e-05,15.55202]
[1776351117352,37.22,74194.99,0.0,-0.8733,7e-05,15.55202]
[1776351117403,37.22,74194.99,0.0,-0.8733,7e-05,15.55202]
[1776351117435,37.22,74194.99,0.0,-0.8733,7e-05,15.55202]
[1776351119132,37.21,74174.34,0.0,-0.87485,7e-05,15.41535]
[1776351121157,37.21,74175.06,0.0,-0.87481,7e-05,15.41867]
[1776351122161,37.21,74179.63,0.0,-0.87448,7e-05,15.44749]
[1776351123294,37.21,74179.63,0.0,-0.87448,7e-05,15.44749]
[1776351125194,37.21,74162.03,0.0,-0.8758,7e-05,15.33097]
[1776351126221,37.21,74147.98,0.0,-0.87684,7e-05,15.2376]
[1776351127269,37.21,74147.98,0.0,-0.87684,7e-05,15.2376]
[1776351127272,37.21,74139.73,0.0,-0.87745,7e-05,15.18319]
[1776351128220,37.21,74136.67,0.0,-0.87768,7e-05,15.16285]
[1776351129246,37.21,74131.14,0.0,-0.87808,7e-05,15.12667]
[1776351130241,37.2,74123.87,0.0,-0.87861,7e-05,15.07861]
[1776351131248,37.2,74111.33,0.0,-0.87952,7e-05,14.99655]
[1776351132255,37.2,74106.94,0.0,-0.87984,7e-05,14.96756]
[1776351133269,37.2,74100.13,0.0,-0.88033,7e-05,14.92286]
[1776351134280,37.2,74091.31,0.0,-0.88097,7e-05,14.86518]
[1776351135281,37.2,74087.75,0.0,-0.88122,7e-05,14.84186]
[1776351139310,37.2,74075.48,0.0,-0.8821,7e-05,14.7616]
[1776351140316,37.2,74072.24,0.0,-0.88233,7e-05,14.74055]
[1776351141323,37.2,74066.09,0.0,-0.88277,7e-05,14.70066]
[1776351143337,37.2,74057.0,0.0,-0.88341,7e-05,14.64188]
[1776351145351,37.2,74055.48,0.0,-0.88351,7e-05,14.63236]
[1776351150386,37.2,74053.24,0.0,-0.88366,7e-05,14.61876]
[1776351151393,37.2,74043.24,0.0,-0.88439,7e-05,14.55085]
[1776351152400,37.2,74037.63,0.0,-0.88478,7e-05,14.51485]
[1776351153414,37.2,74024.89,0.0,-0.88566,7e-05,14.43262]
[1776351154414,37.2,74021.87,0.0,-0.88587,7e-05,14.41327]
[1776351159455,37.21,74022.29,0.0,-0.88584,7e-05,14.4167]
[1776351160463,37.21,74027.36,0.0,-0.88548,7e-05,14.44952]
[1776351163484,37.21,74029.52,0.0,-0.88533,7e-05,14.46367]
[1776351164490,37.21,74023.55,0.0,-0.88574,7e-05,14.42521]
[1776351166505,37.21,74022.39,0.0,-0.88582,7e-05,14.41795]
[1776351171541,37.21,74023.44,0.0,-0.88574,7e-05,14.4252]
[1776351175570,37.21,74027.79,0.0,-0.88544,7e-05,14.45363]
[1776351178800,37.21,74025.82,0.0,-0.88557,7e-05,14.44104]
[1776351178855,37.21,74025.82,0.0,-0.88557,7e-05,14.44104]
[1776351178936,37.21,74025.82,0.0,-0.88557,7e-05,14.44104]
[1776351179272,37.21,74025.82,0.0,-0.88557,7e-05,14.44104]
[1776351179325,37.21,74026.05,0.0,-0.88556,7e-05,14.44266]
[1776351179598,37.21,74020.61,0.0,-0.88593,7e-05,14.40758]
[1776351182620,37.21,74013.32,0.0,-0.88644,7e-05,14.36098]
[1776351184905,37.21,74015.2,0.0,-0.8863,7e-05,14.37327]
[1776351184935,37.21,74015.2,0.0,-0.8863,7e-05,14.37327]
[1776351184985,37.21,74020.23,0.0,-0.88595,7e-05,14.40584]
[1776351186648,37.21,74012.5,0.0,-0.88649,7e-05,14.35631]
[1776351187657,37.21,74008.0,0.0,-0.88679,7e-05,14.32754]
[1776351188662,37.21,74011.79,0.0,-0.88653,7e-05,14.35216]
[1776351191700,37.21,74010.9,0.0,-0.88659,7e-05,14.34682]
[1776351191756,37.21,74010.9,0.0,-0.88659,7e-05,14.34682]
[1776351191936,37.21,74010.9,0.0,-0.88659,7e-05,14.34682]
[1776351192037,37.21,74010.32,0.0,-0.88663,7e-05,14.34329]
[1776351192690,37.21,74016.25,0.0,-0.88621,7e-05,14.38168]
[1776351193697,37.21,74020.81,0.0,-0.88589,7e-05,14.41121]
[1776351195681,37.21,74023.18,0.0,-0.88573,7e-05,14.42659]
[1776351195696,37.21,74023.18,0.0,-0.88573,7e-05,14.42659]
[1776351195735,37.21,74023.18,0.0,-0.88573,7e-05,14.42659]
[1776351196760,37.21,74022.43,0.0,-0.88578,7e-05,14.42185]
[1776351196937,37.21,74022.43,0.0,-0.88578,7e-05,14.42185]
[1776351197527,37.21,74022.43,0.0,-0.88578,7e-05,14.42185]
[1776351197533,37.21,74022.43,0.0,-0.88578,7e-05,14.42185]
[1776351197702,37.21,74022.06,0.0,-0.8858,7e-05,14.41955]
[1776351197727,37.21,74020.04,0.0,-0.88594,7e-05,14.40663]
[1776351200498,37.21,74021.03,0.0,-0.88587,7e-05,14.41313]
[1776351200545,37.21,74021.03,0.0,-0.88587,7e-05,14.41313]
[1776351200698,37.21,74022.35,0.0,-0.88578,7e-05,14.42184]
[1776351202762,37.21,74017.7,0.0,-0.8861,7e-05,14.39205]
[1776351203731,37.21,74017.7,0.0,-0.8861,7e-05,14.39205]
[1776351203934,37.21,74017.7,0.0,-0.8861,7e-05,14.39205]
[1776351203942,37.21,74017.7,0.0,-0.8861,7e-05,14.39205]
[1776351204014,37.21,74012.66,0.0,-0.88645,7e-05,14.35973]
[1776351205812,37.22,74016.69,0.0,-0.88617,7e-05,14.38587]
[1776351207252,37.22,74016.69,0.0,-0.88617,7e-05,14.38587]
[1776351207273,37.22,74016.69,0.0,-0.88617,7e-05,14.38587]
[1776351207441,37.22,74016.69,0.0,-0.88617,7e-05,14.38587]
[1776351212862,37.22,74020.31,0.0,-0.88593,7e-05,14.40683]
[1776351213586,37.22,74020.31,0.0,-0.88593,7e-05,14.40683]
[1776351213638,37.22,74020.31,0.0,-0.88593,7e-05,14.40683]
[1776351213690,37.22,74020.31,0.0,-0.88593,7e-05,14.40683]
[1776351214492,37.22,74020.31,0.0,-0.88593,7e-05,14.40683]
[1776351214533,37.22,74020.31,0.0,-0.88593,7e-05,14.40683]
[1776351214528,37.22,74018.97,0.0,-0.88602,7e-05,14.39842]
[1776351214688,37.22,74018.97,0.0,-0.88602,7e-05,14.39842]
[1776351218090,37.22,74016.34,0.0,-0.8862,7e-05,14.38174]
[1776351218172,37.22,74016.34,0.0,-0.8862,7e-05,14.38174]
[1776351218196,37.22,74016.34,0.0,-0.8862,7e-05,14.38174]
[1776351218222,37.22,74011.24,0.0,-0.88655,7e-05,14.34896]
[1776351218904,37.22,74007.94,0.0,-0.88678,7e-05,14.32773]
[1776351222341,37.22,74006.46,0.0,-0.88688,7e-05,14.31812]
[1776351222391,37.22,74006.46,0.0,-0.88688,7e-05,14.31812]
[1776351222439,37.22,74006.46,0.0,-0.88688,7e-05,14.31812]
[1776351224601,37.22,74009.21,0.0,-0.88669,7e-05,14.33564]
[1776351224654,37.22,74009.21,0.0,-0.88669,7e-05,14.33564]
[1776351224687,37.22,74009.21,0.0,-0.88669,7e-05,14.33564]
[1776351224946,37.22,74009.72,0.0,-0.88666,7e-05,14.3391]
[1776351227005,37.22,74010.83,0.0,-0.88658,7e-05,14.34643]
[1776351227054,37.22,74010.83,0.0,-0.88658,7e-05,14.34643]
[1776351227199,37.22,74010.83,0.0,-0.88658,7e-05,14.34643]
[1776351229149,37.22,74010.6,0.0,-0.88659,7e-05,14.34529]
[1776351229193,37.22,74010.6,0.0,-0.88659,7e-05,14.34529]
[1776351229225,37.22,74009.55,0.0,-0.88666,7e-05,14.33887]
[1776351231299,37.22,74009.47,0.0,-0.88666,7e-05,14.33836]
[1776351231351,37.22,74009.47,0.0,-0.88666,7e-05,14.33836]
[1776351231438,37.22,74009.47,0.0,-0.88666,7e-05,14.33836]
[1776351231995,37.22,74005.39,0.0,-0.88694,7e-05,14.31245]
[1776351232769,37.22,74005.39,0.0,-0.88694,7e-05,14.31245]
[1776351232823,37.22,74005.39,0.0,-0.88694,7e-05,14.31245]
[1776351232935,37.22,74005.39,0.0,-0.88694,7e-05,14.31245]
[1776351233002,37.22,74007.76,0.0,-0.88678,7e-05,14.3279]
[1776351234009,37.22,74010.94,0.0,-0.88655,7e-05,14.34854]
[1776351238037,37.22,74008.03,0.0,-0.88675,7e-05,14.33037]
[1776351239044,37.22,74004.84,0.0,-0.88697,7e-05,14.31003]
[1776351240377,37.22,74004.84,0.0,-0.88697,7e-05,14.31003]
[1776351240442,37.22,74004.84,0.0,-0.88697,7e-05,14.31003]
[1776351240453,37.22,74004.84,0.0,-0.88697,7e-05,14.31003]
[1776351240700,37.22,74004.71,0.0,-0.88697,7e-05,14.30959]
[1776351241059,37.22,74008.84,0.0,-0.88669,7e-05,14.33615]
[1776351244080,37.22,74000.79,0.0,-0.88724,7e-05,14.28488]
[1776351245555,37.22,74000.79,0.0,-0.88724,7e-05,14.28488]
[1776351245087,37.22,73996.62,0.0,-0.88752,7e-05,14.25827]
[1776351245679,37.22,73996.62,0.0,-0.88752,7e-05,14.25827]
[1776351245688,37.22,73996.62,0.0,-0.88752,7e-05,14.25827]
[1776351248107,37.22,73993.97,0.0,-0.8877,7e-05,14.24202]
[1776351249115,37.23,73997.41,0.0,-0.88746,7e-05,14.26438]
[1776351250074,37.23,73997.41,0.0,-0.88746,7e-05,14.26438]
[1776351250104,37.23,73997.41,0.0,-0.88746,7e-05,14.26438]
[1776351250192,37.23,73997.41,0.0,-0.88746,7e-05,14.26438]
[1776351252136,37.23,74003.94,0.0,-0.887,7e-05,14.30713]
[1776351254511,37.23,74005.34,0.0,-0.8869,7e-05,14.31635]
[1776351254558,37.23,74005.34,0.0,-0.8869,7e-05,14.31635]
[1776351254607,37.23,74011.38,0.0,-0.88648,7e-05,14.35558]
[1776351254693,37.23,74011.38,0.0,-0.88648,7e-05,14.35558]
[1776351255157,37.23,74014.26,0.0,-0.88628,7e-05,14.37412]
[1776351257171,37.23,74010.64,0.0,-0.88652,7e-05,14.35105]
[1776351262452,37.23,74010.26,0.0,-0.88655,7e-05,14.34915]
[1776351262460,37.23,74010.26,0.0,-0.88655,7e-05,14.34915]
[1776351262704,37.23,74010.72,0.0,-0.88651,7e-05,14.35239]
[1776351266242,37.23,74013.61,0.0,-0.88631,7e-05,14.37122]
[1776351266292,37.23,74013.61,0.0,-0.88631,7e-05,14.37122]
[1776351266439,37.23,74013.61,0.0,-0.88631,7e-05,14.37122]
[1776351266489,37.23,74010.73,0.0,-0.8865,7e-05,14.35289]
[1776351267257,37.23,74005.13,0.0,-0.88689,7e-05,14.31688]
[1776351269271,37.23,74004.13,0.0,-0.88696,7e-05,14.31076]
[1776351273299,37.23,74008.84,0.0,-0.88664,7e-05,14.33863]
[1776351274037,37.23,74008.84,0.0,-0.88664,7e-05,14.33863]
[1776351274189,37.23,74008.84,0.0,-0.88664,7e-05,14.33863]
[1776351274212,37.23,74008.84,0.0,-0.88664,7e-05,14.33863]
[1776351274445,37.23,74008.84,0.0,-0.88664,7e-05,14.33863]
[1776351276320,37.23,74013.96,0.0,-0.88629,7e-05,14.37196]
[1776351281147,37.23,74015.43,0.0,-0.88618,7e-05,14.38177]
[1776351281194,37.23,74015.43,0.0,-0.88618,7e-05,14.38177]
[1776351281439,37.23,74015.43,0.0,-0.88618,7e-05,14.38177]
[1776351287399,37.23,74016.83,0.0,-0.88608,7e-05,14.39126]
[1776351288862,37.23,74017.73,0.0,-0.88601,7e-05,14.39712]
[1776351288914,37.23,74017.73,0.0,-0.88601,7e-05,14.39712]
[1776351288936,37.23,74017.73,0.0,-0.88601,7e-05,14.39712]
[1776351292705,37.23,74016.57,0.0,-0.88609,7e-05,14.38991]
[1776351292943,37.23,74016.57,0.0,-0.88609,7e-05,14.38991]
[1776351294383,37.24,74016.63,0.0,-0.88609,7e-05,14.39036]
[1776351294445,37.24,74016.63,0.0,-0.88609,7e-05,14.39036]
[1776351296328,37.24,74015.99,0.0,-0.88613,7e-05,14.38636]
[1776351296364,37.24,74015.99,0.0,-0.88613,7e-05,14.38636]
[1776351296447,37.24,74015.99,0.0,-0.88613,7e-05,14.38636]
[1776351296464,37.24,74019.25,0.0,-0.8859,7e-05,14.40742]
[1776351299486,37.24,74022.42,0.0,-0.88568,7e-05,14.42794]
[1776351301717,37.24,74022.12,0.0,-0.8857,7e-05,14.42601]
[1776351301769,37.24,74022.12,0.0,-0.8857,7e-05,14.42601]
[1776351301944,37.24,74022.12,0.0,-0.8857,7e-05,14.42601]
[1776351304524,37.24,74018.52,0.0,-0.88595,7e-05,14.40283]
[1776351305530,37.24,74012.33,0.0,-0.88638,7e-05,14.36301]
[1776351306538,37.24,74006.9,0.0,-0.88676,7e-05,14.32816]
[1776351307486,37.24,74006.9,0.0,-0.88676,7e-05,14.32816]
[1776351307572,37.24,74006.9,0.0,-0.88676,7e-05,14.32816]
[1776351307691,37.24,74004.85,0.0,-0.8869,7e-05,14.31511]
[1776351310569,37.24,74009.06,0.0,-0.8866,7e-05,14.34262]
[1776351310911,37.24,74009.06,0.0,-0.8866,7e-05,14.34262]
[1776351310917,37.24,74009.06,0.0,-0.8866,7e-05,14.34262]
[1776351310937,37.24,74009.06,0.0,-0.8866,7e-05,14.34262]
[1776351316610,37.24,74005.05,0.0,-0.88687,7e-05,14.3173]
[1776351317582,37.24,74005.05,0.0,-0.88687,7e-05,14.3173]
[1776351317634,37.24,74005.05,0.0,-0.88687,7e-05,14.3173]
[1776351317696,37.24,74002.91,0.0,-0.88702,7e-05,14.30368]
[1776351323660,37.24,74001.63,0.0,-0.8871,7e-05,14.29638]
[1776351325325,37.24,74000.91,0.0,-0.88714,7e-05,14.29191]
[1776351325377,37.24,74000.91,0.0,-0.88714,7e-05,14.29191]
[1776351325442,37.24,74000.91,0.0,-0.88714,7e-05,14.29191]
[1776351330709,37.24,74003.89,0.0,-0.88693,7e-05,14.31197]
[1776351332513,37.24,74003.89,0.0,-0.88693,7e-05,14.31197]
[1776351332565,37.24,74003.89,0.0,-0.88693,7e-05,14.31197]
[1776351332688,37.24,74003.89,0.0,-0.88693,7e-05,14.31197]
[1776351338153,37.24,74002.1,0.0,-0.88707,7e-05,14.29791]
[1776351338156,37.24,74002.1,0.0,-0.88707,7e-05,14.29791]
[1776351338190,37.24,74002.1,0.0,-0.88707,7e-05,14.29791]
[1776351341790,37.24,73996.34,0.0,-0.88745,7e-05,14.26172]
[1776351344300,37.24,73994.76,0.0,-0.88756,7e-05,14.25177]
[1776351344354,37.24,73994.76,0.0,-0.88756,7e-05,14.25177]
[1776351344439,37.24,73994.76,0.0,-0.88756,7e-05,14.25177]
[1776351345818,37.25,73990.6,0.0,-0.88784,7e-05,14.22573]
[1776351346825,37.25,73987.24,0.0,-0.88807,7e-05,14.20443]
[1776351349814,37.25,73984.96,0.0,-0.88822,7e-05,14.19038]
[1776351349864,37.25,73984.96,0.0,-0.88822,7e-05,14.19038]
[1776351349935,37.25,73984.96,0.0,-0.88822,7e-05,14.19038]
[1776351353876,37.25,73978.58,0.0,-0.88864,7e-05,14.15103]
[1776351355453,37.25,73978.58,0.0,-0.88864,7e-05,14.15103]
[1776351355505,37.25,73978.58,0.0,-0.88864,7e-05,14.15103]
[1776351355689,37.25,73978.58,0.0,-0.88864,7e-05,14.15103]
[1776351355538,37.25,73977.25,0.0,-0.88872,7e-05,14.14326]
[1776351356525,37.25,73977.25,0.0,-0.88872,7e-05,14.14326]
[1776351356617,37.25,73975.79,0.0,-0.88881,7e-05,14.13431]
[1776351356898,37.25,73970.64,0.0,-0.88916,7e-05,14.10137]
[1776351357905,37.25,73966.07,0.0,-0.88947,7e-05,14.07232]
[1776351358911,37.25,73956.99,0.0,-0.89009,7e-05,14.01454]
[1776351359919,37.25,73956.04,0.0,-0.89015,7e-05,14.00876]
[1776351360926,37.25,73953.08,0.0,-0.89034,7e-05,13.99016]
[1776351361933,37.25,73947.86,0.0,-0.89069,7e-05,13.95721]
[1776351362940,37.25,73939.93,0.0,-0.89122,7e-05,13.90708]
[1776351363946,37.25,73936.57,0.0,-0.89144,7e-05,13.88615]
[1776351364954,37.26,73942.78,0.0,-0.89102,7e-05,13.92612]
[1776351366968,37.26,73932.0,0.0,-0.89174,7e-05,13.85842]
[1776351367975,37.26,73927.38,0.0,-0.89204,7e-05,13.82959]
[1776351370128,37.26,73926.58,0.0,-0.89209,7e-05,13.82506]
[1776351370182,37.26,73926.58,0.0,-0.89209,7e-05,13.82506]
[1776351370348,37.26,73926.58,0.0,-0.89209,7e-05,13.82506]
[1776351372009,37.26,73931.38,0.0,-0.89175,7e-05,13.8572]
[1776351373011,37.26,73937.14,0.0,-0.89136,7e-05,13.89431]
[1776351374018,37.26,73945.67,0.0,-0.89078,7e-05,13.94904]
[1776351375024,37.26,73946.91,0.0,-0.89069,7e-05,13.95731]
[1776351377038,37.27,73943.66,0.0,-0.8909,7e-05,13.93732]
[1776351378046,37.27,73933.7,0.0,-0.89157,7e-05,13.87437]
[1776351379124,37.27,73933.7,0.0,-0.89157,7e-05,13.87437]
[1776351379176,37.27,73933.7,0.0,-0.89157,7e-05,13.87437]
[1776351379277,37.27,73931.05,0.0,-0.89174,7e-05,13.85802]
[1776351380202,37.27,73931.05,0.0,-0.89174,7e-05,13.85802]
[1776351381071,37.27,73925.49,0.0,-0.8921,7e-05,13.82374]
[1776351382089,37.27,73918.55,0.0,-0.89256,7e-05,13.78002]
[1776351383092,37.27,73908.8,0.0,-0.8932,7e-05,13.71888]
[1776351384099,37.27,73912.46,0.0,-0.89295,7e-05,13.74243]
[1776351385106,37.27,73914.9,0.0,-0.89279,7e-05,13.75794]
[1776351390142,37.27,73916.08,0.0,-0.8927,7e-05,13.76612]
[1776351392156,37.27,73919.86,0.0,-0.89247,7e-05,13.7873]
[1776351397190,37.27,73917.63,0.0,-0.8926,7e-05,13.77434]
[1776351398546,37.28,73914.59,0.0,-0.8928,7e-05,13.75561]
[1776351403233,37.28,73918.4,0.0,-0.89254,7e-05,13.78081]
[1776351408268,37.28,73919.25,0.0,-0.89247,7e-05,13.78741]
[1776351410282,37.28,73923.07,0.0,-0.89221,7e-05,13.81211]
[1776351415318,37.28,73923.75,0.0,-0.89215,7e-05,13.81735]
[1776351420353,37.28,73923.15,0.0,-0.89218,7e-05,13.81443]
[1776351425389,37.28,73924.0,0.0,-0.89212,7e-05,13.82065]
[1776351427403,37.29,73921.51,0.0,-0.89228,7e-05,13.80516]
[1776351432438,37.29,73920.69,0.0,-0.89232,7e-05,13.80077]
[1776351436466,37.29,73924.12,0.0,-0.89209,7e-05,13.82335]
[1776351442508,37.29,73925.95,0.0,-0.89196,7e-05,13.83569]
[1776351447543,37.29,73927.19,0.0,-0.89187,7e-05,13.84409]
[1776351450569,37.29,73938.59,0.0,-0.8911,7e-05,13.91681]
[1776351451577,37.29,73941.02,0.0,-0.89096,7e-05,13.92892]
[1776351456611,37.29,73940.81,0.0,-0.89097,7e-05,13.92758]
[1776351458625,37.29,73937.86,0.0,-0.89117,7e-05,13.90885]
[1776351459632,37.29,73935.24,0.0,-0.89135,7e-05,13.89225]
[1776351464667,37.29,73930.37,0.0,-0.89167,7e-05,13.86181]
[1776351465674,37.29,73925.98,0.0,-0.89196,7e-05,13.83379]
[1776351466681,37.29,73923.5,0.0,-0.89213,7e-05,13.81795]
[1776351467688,37.29,73916.97,0.0,-0.89257,7e-05,13.77647]
[1776351468695,37.29,73914.46,0.0,-0.89273,7e-05,13.76054]
[1776351469702,37.29,73906.94,0.0,-0.89323,7e-05,13.71294]
[1776351470709,37.29,73903.67,0.0,-0.89345,7e-05,13.69233]
[1776351472723,37.29,73897.91,0.0,-0.89383,7e-05,13.65613]
[1776351476751,37.29,73889.95,0.0,-0.89434,7e-05,13.60647]
[1776351477758,37.29,73893.86,0.0,-0.89408,7e-05,13.63136]
[1776351478765,37.29,73890.37,0.0,-0.89431,7e-05,13.60953]
[1776351478920,37.29,73890.37,0.0,-0.89431,7e-05,13.60953]
[1776351483800,37.3,73893.25,0.0,-0.89411,7e-05,13.6288]
[1776351488835,37.3,73895.87,0.0,-0.89393,7e-05,13.64627]
[1776351489842,37.3,73892.51,0.0,-0.89415,7e-05,13.62524]
[1776351491861,37.3,73882.69,0.0,-0.89479,7e-05,13.56376]
[1776351491976,37.3,73882.69,0.0,-0.89479,7e-05,13.56376]
[1776351492864,37.3,73872.64,0.0,-0.89544,7e-05,13.50082]
[1776351493871,37.3,73868.08,0.0,-0.89574,7e-05,13.47255]
[1776351498908,37.3,73866.08,0.0,-0.89584,7e-05,13.46217]
[1776351499933,37.3,73866.08,0.0,-0.89584,7e-05,13.46217]
[1776351499916,37.3,73887.04,0.0,-0.89447,7e-05,13.59403]
[1776351500582,37.3,73887.04,0.0,-0.89447,7e-05,13.59403]
[1776351500852,37.3,73887.04,0.0,-0.89447,7e-05,13.59403]
[1776351500923,37.3,73889.27,0.0,-0.89432,7e-05,13.6088]
[1776351501442,37.3,73889.27,0.0,-0.89432,7e-05,13.6088]
[1776351501723,37.3,73889.27,0.0,-0.89432,7e-05,13.6088]
[1776351501929,37.3,73904.15,0.0,-0.89333,7e-05,13.70328]
[1776351503353,37.3,73904.15,0.0,-0.89333,7e-05,13.70328]
[1776351503451,37.31,73906.73,0.0,-0.89316,7e-05,13.72]
[1776351503953,37.31,73926.59,0.0,-0.89183,7e-05,13.84617]
[1776351504955,37.31,73930.58,0.0,-0.89156,7e-05,13.87169]
[1776351506977,37.31,73937.14,0.0,-0.89112,7e-05,13.91367]
[1776351512017,37.31,73932.01,0.0,-0.89148,7e-05,13.87822]
[1776351513053,37.31,73916.59,0.0,-0.89251,7e-05,13.78059]
[1776351514058,37.31,73916.78,0.0,-0.89249,7e-05,13.78209]
[1776351519094,37.31,73913.79,0.0,-0.89267,7e-05,13.76476]
[1776351520469,37.31,73913.79,0.0,-0.89267,7e-05,13.76476]
[1776351520521,37.31,73913.79,0.0,-0.89267,7e-05,13.76476]
[1776351520691,37.31,73913.79,0.0,-0.89267,7e-05,13.76476]
[1776351520750,37.31,73913.61,0.0,-0.89268,7e-05,13.76428]
[1776351526150,37.32,73916.86,0.0,-0.89244,7e-05,13.78649]
[1776351529934,37.32,73915.68,0.0,-0.89251,7e-05,13.77962]
[1776351529986,37.32,73916.28,0.0,-0.89247,7e-05,13.78373]
[1776351530196,37.32,73916.28,0.0,-0.89247,7e-05,13.78373]
[1776351530297,37.32,73917.43,0.0,-0.89239,7e-05,13.79132]
[1776351532200,37.32,73924.9,0.0,-0.89189,7e-05,13.83924]
[1776351534214,37.32,73929.64,0.0,-0.89157,7e-05,13.86972]
[1776351536228,37.32,73934.38,0.0,-0.89124,7e-05,13.90015]
[1776351539251,37.32,73940.36,0.0,-0.89084,7e-05,13.9385]
[1776351541264,37.32,73950.01,0.0,-0.89019,7e-05,14.00002]
[1776351544285,37.32,73953.29,0.0,-0.88997,7e-05,14.02085]
[1776351546830,37.32,73952.85,0.0,-0.89,7e-05,14.01801]
[1776351546866,37.32,73952.85,0.0,-0.89,7e-05,14.01801]
[1776351546936,37.32,73952.85,0.0,-0.89,7e-05,14.01801]
[1776351546896,37.32,73951.82,0.0,-0.89007,7e-05,14.01142]
[1776351549320,37.32,73947.32,0.0,-0.89037,7e-05,13.98275]
[1776351554019,37.32,73945.99,0.0,-0.89046,7e-05,13.97448]
[1776351554065,37.32,73945.99,0.0,-0.89046,7e-05,13.97448]
[1776351554191,37.32,73945.99,0.0,-0.89046,7e-05,13.97448]
[1776351554355,37.32,73945.66,0.0,-0.89048,7e-05,13.97242]
[1776351559390,37.32,73944.34,0.0,-0.89057,7e-05,13.96424]
[1776351562374,37.32,73943.42,0.0,-0.89063,7e-05,13.95851]
[1776351562427,37.32,73943.42,0.0,-0.89063,7e-05,13.95851]
[1776351562435,37.32,73943.42,0.0,-0.89063,7e-05,13.95851]
[1776351562523,37.32,73943.35,0.0,-0.89063,7e-05,13.95814]
[1776351568453,37.32,73955.11,0.0,-0.88983,7e-05,14.03337]
[1776351569270,37.32,73955.11,0.0,-0.88983,7e-05,14.03337]
[1776351569323,37.32,73955.11,0.0,-0.88983,7e-05,14.03337]
[1776351569434,37.32,73955.11,0.0,-0.88983,7e-05,14.03337]
[1776351569459,37.32,73955.22,0.0,-0.88983,7e-05,14.03411]
[1776351570467,37.32,73954.47,0.0,-0.88988,7e-05,14.02929]
[1776351575502,37.32,73953.86,0.0,-0.88994,7e-05,14.02197]
[1776351580582,37.32,73955.87,0.0,-0.88981,7e-05,14.03473]
[1776351580634,37.32,73955.87,0.0,-0.88981,7e-05,14.03473]
[1776351580687,37.32,73955.87,0.0,-0.88981,7e-05,14.03473]
[1776351580787,37.32,73955.87,0.0,-0.88981,7e-05,14.03468]
[1776351584581,37.32,73962.78,0.0,-0.88934,7e-05,14.0786]
[1776351586549,37.32,73963.4,0.0,-0.8893,7e-05,14.08252]
[1776351586558,37.32,73963.4,0.0,-0.8893,7e-05,14.08252]
[1776351586694,37.32,73963.4,0.0,-0.8893,7e-05,14.08252]
[1776351586754,37.32,73964.64,0.0,-0.88922,7e-05,14.09026]
[1776351587602,37.32,73971.41,0.0,-0.88876,7e-05,14.13348]
[1776351589616,37.32,73972.5,0.0,-0.88868,7e-05,14.14018]
[1776351591637,37.32,73978.81,0.0,-0.88826,7e-05,14.18031]
[1776351594660,37.32,73984.51,0.0,-0.88786,7e-05,14.21734]
[1776351596674,37.32,73985.25,0.0,-0.8878,7e-05,14.22243]
[1776351600702,37.32,73980.88,0.0,-0.8881,7e-05,14.19465]
[1776351604734,37.32,73973.71,0.0,-0.88859,7e-05,14.14906]
[1776351606749,37.32,73967.74,0.0,-0.88899,7e-05,14.11125]
[1776351608763,37.32,73954.59,0.0,-0.88988,7e-05,14.02748]
[1776351609770,37.32,73955.71,0.0,-0.88981,7e-05,14.03461]
[1776351614807,37.32,73957.76,0.0,-0.88967,7e-05,14.04759]
[1776351615324,37.32,73957.76,0.0,-0.88967,7e-05,14.04759]
[1776351615377,37.32,73957.76,0.0,-0.88967,7e-05,14.04759]
[1776351615435,37.32,73957.76,0.0,-0.88967,7e-05,14.04759]
[1776351615814,37.32,73956.45,0.0,-0.88976,7e-05,14.03919]
[1776351619842,37.32,73961.67,0.0,-0.88941,7e-05,14.07229]
[1776351621860,37.32,73972.22,0.0,-0.88869,7e-05,14.13955]
[1776351622868,37.32,73986.67,0.0,-0.8877,7e-05,14.23188]
[1776351623875,37.32,73989.98,0.0,-0.88747,7e-05,14.25322]
[1776351626909,37.32,74001.91,0.0,-0.88665,7e-05,14.32965]
[1776351627915,37.32,74010.18,0.0,-0.88608,7e-05,14.38314]
[1776351628922,37.32,74015.53,0.0,-0.88571,7e-05,14.4176]
[1776351633957,37.32,74019.04,0.0,-0.88548,7e-05,14.4369]
[1776351638993,37.32,74020.74,0.0,-0.88536,7e-05,14.44792]
[1776351640328,37.32,74021.45,0.0,-0.88532,7e-05,14.45249]
[1776351640387,37.32,74021.45,0.0,-0.88532,7e-05,14.45249]
[1776351640453,37.32,74021.45,0.0,-0.88532,7e-05,14.45249]
[1776351641007,37.32,74025.56,0.0,-0.88503,7e-05,14.47895]
[1776351644042,37.32,74039.35,0.0,-0.88407,7e-05,14.56769]
[1776351645039,37.32,74037.16,0.0,-0.88422,7e-05,14.5534]
[1776351649067,37.32,74024.74,0.0,-0.88509,7e-05,14.47292]
[1776351650074,37.32,74022.2,0.0,-0.88527,7e-05,14.45656]
[1776351653313,37.32,74018.53,0.0,-0.88553,7e-05,14.43301]
[1776351653365,37.32,74018.53,0.0,-0.88553,7e-05,14.43301]
[1776351653435,37.32,74018.53,0.0,-0.88553,7e-05,14.43301]
[1776351654102,37.32,74018.24,0.0,-0.88555,7e-05,14.43119]
[1776351658281,37.32,74020.81,0.0,-0.88537,7e-05,14.4478]
[1776351658349,37.32,74020.81,0.0,-0.88537,7e-05,14.4478]
[1776351658445,37.32,74020.81,0.0,-0.88537,7e-05,14.4478]
[1776351658484,37.32,74021.44,0.0,-0.88532,7e-05,14.45188]
[1776351664339,37.32,74021.42,0.0,-0.88532,7e-05,14.45189]
[1776351668203,37.32,74003.35,0.0,-0.88657,7e-05,14.33595]
[1776351669210,37.32,73991.11,0.0,-0.88742,7e-05,14.25738]
[1776351670218,37.32,73986.32,0.0,-0.88774,7e-05,14.22673]
[1776351672231,37.32,73977.79,0.0,-0.88833,7e-05,14.17232]
[1776351674245,37.32,73975.42,0.0,-0.88849,7e-05,14.15749]
[1776351678220,37.32,73977.74,0.0,-0.88832,7e-05,14.17273]
[1776351678272,37.32,73977.74,0.0,-0.88832,7e-05,14.17273]
[1776351678437,37.32,73977.74,0.0,-0.88832,7e-05,14.17273]
[1776351678486,37.33,73977.66,0.0,-0.88833,7e-05,14.17234]
[1776351684318,37.33,73974.16,0.0,-0.88856,7e-05,14.15069]
[1776351686205,37.33,73973.18,0.0,-0.88862,7e-05,14.14457]
[1776351686257,37.33,73973.18,0.0,-0.88862,7e-05,14.14457]
[1776351686439,37.33,73973.18,0.0,-0.88862,7e-05,14.14457]
[1776351686528,37.33,73974.1,0.0,-0.88856,7e-05,14.1506]
[1776351690753,37.33,73977.56,0.0,-0.88832,7e-05,14.17311]
[1776351690764,37.33,73977.56,0.0,-0.88832,7e-05,14.17311]
[1776351690958,37.33,73977.56,0.0,-0.88832,7e-05,14.17311]
[1776351691023,37.33,73981.58,0.0,-0.88806,7e-05,14.19562]
[1776351693385,37.33,73990.32,0.0,-0.88746,7e-05,14.25169]
[1776351694393,37.33,73994.94,0.0,-0.88715,7e-05,14.28127]
[1776351695400,37.33,73990.52,0.0,-0.88745,7e-05,14.25289]
[1776351696634,37.33,73990.52,0.0,-0.88745,7e-05,14.25289]
[1776351696692,37.33,73990.52,0.0,-0.88745,7e-05,14.25289]
[1776351696834,37.33,73990.52,0.0,-0.88745,7e-05,14.25289]
[1776351696874,37.33,73988.82,0.0,-0.88757,7e-05,14.24198]
[1776351698858,37.33,73988.08,0.0,-0.88762,7e-05,14.23725]
[1776351698960,37.33,73988.08,0.0,-0.88762,7e-05,14.23725]
[1776351699061,37.33,73987.55,0.0,-0.88765,7e-05,14.23386]
[1776351699428,37.33,73976.72,0.0,-0.8884,7e-05,14.16459]
[1776351700435,37.33,73974.16,0.0,-0.88857,7e-05,14.14834]
[1776351702968,37.33,73977.89,0.0,-0.88831,7e-05,14.1723]
[1776351703010,37.33,73977.89,0.0,-0.88831,7e-05,14.1723]
[1776351703110,37.33,73979.86,0.0,-0.88818,7e-05,14.18506]
[1776351703189,37.33,73979.86,0.0,-0.88818,7e-05,14.18506]
[1776351704464,37.33,73975.27,0.0,-0.88849,7e-05,14.15579]
[1776351705471,37.33,73970.54,0.0,-0.88881,7e-05,14.12569]
[1776351707486,37.33,73966.47,0.0,-0.88909,7e-05,14.09972]
[1776351708492,37.33,73960.75,0.0,-0.88948,7e-05,14.06311]
[1776351710506,37.33,73972.85,0.0,-0.88866,7e-05,14.14014]
[1776351711512,37.33,73976.28,0.0,-0.88842,7e-05,14.16187]
[1776351712985,37.33,73976.28,0.0,-0.88842,7e-05,14.16187]
[1776351713030,37.33,73976.28,0.0,-0.88842,7e-05,14.16187]
[1776351713131,37.33,73977.91,0.0,-0.88832,7e-05,14.17183]
[1776351713199,37.33,73977.91,0.0,-0.88832,7e-05,14.17183]
[1776351714534,37.33,73964.37,0.0,-0.88924,7e-05,14.08514]
[1776351715433,37.33,73964.37,0.0,-0.88924,7e-05,14.08514]
[1776351715439,37.33,73964.37,0.0,-0.88924,7e-05,14.08514]
[1776351715691,37.33,73964.37,0.0,-0.88924,7e-05,14.08514]
[1776351715791,37.33,73959.99,0.0,-0.88954,7e-05,14.05701]
[1776351721591,37.33,73958.12,0.0,-0.88967,7e-05,14.04467]
[1776351722596,37.33,73952.51,0.0,-0.89005,7e-05,14.00885]
[1776351726347,37.33,73951.37,0.0,-0.89013,7e-05,14.00148]
[1776351726437,37.33,73951.37,0.0,-0.89013,7e-05,14.00148]
[1776351726662,37.33,73951.37,0.0,-0.89013,7e-05,14.00148]
[1776351726759,37.33,73951.37,0.0,-0.89013,7e-05,14.00148]
[1776351726940,37.33,73951.37,0.0,-0.89013,7e-05,14.00148]
[1776351726948,37.33,73951.92,0.0,-0.8901,7e-05,14.00494]
[1776351729192,37.33,73958.04,0.0,-0.88968,7e-05,14.04384]
[1776351731482,37.33,73958.14,0.0,-0.88968,7e-05,14.04441]
[1776351731523,37.33,73958.14,0.0,-0.88968,7e-05,14.04441]
[1776351731697,37.33,73958.14,0.0,-0.88968,7e-05,14.04441]
[1776351731742,37.32,73959.07,0.0,-0.88961,7e-05,14.05025]
[1776351732666,37.32,73963.87,0.0,-0.88929,7e-05,14.08078]
[1776351733673,37.33,73969.68,0.0,-0.88889,7e-05,14.11808]
[1776351734680,37.33,73975.24,0.0,-0.88851,7e-05,14.15378]
[1776351735687,37.33,73985.03,0.0,-0.88784,7e-05,14.2162]
[1776351737701,37.32,73984.89,0.0,-0.88786,7e-05,14.21475]
[1776351738708,37.32,73980.87,0.0,-0.88814,7e-05,14.18868]
[1776351739772,37.32,73980.87,0.0,-0.88814,7e-05,14.18868]
[1776351739812,37.32,73980.87,0.0,-0.88814,7e-05,14.18868]
[1776351739937,37.32,73980.87,0.0,-0.88814,7e-05,14.18868]
[1776351739970,37.32,73978.8,0.0,-0.88829,7e-05,14.17484]
[1776351740722,37.32,73974.78,0.0,-0.88856,7e-05,14.14915]
[1776351744749,37.32,73979.13,0.0,-0.88827,7e-05,14.17603]
[1776351745272,37.32,73979.13,0.0,-0.88827,7e-05,14.17603]
[1776351745275,37.32,73979.13,0.0,-0.88827,7e-05,14.17603]
[1776351745439,37.32,73979.13,0.0,-0.88827,7e-05,14.17603]
[1776351745757,37.32,73977.87,0.0,-0.88836,7e-05,14.16773]
[1776351746764,37.32,73972.52,0.0,-0.88873,7e-05,14.13329]
[1776351747771,37.32,73965.91,0.0,-0.88918,7e-05,14.09086]
[1776351748641,37.32,73965.91,0.0,-0.88918,7e-05,14.09086]
[1776351748690,37.32,73965.91,0.0,-0.88918,7e-05,14.09086]
[1776351748936,37.32,73965.91,0.0,-0.88918,7e-05,14.09086]
[1776351749037,37.32,73964.88,0.0,-0.88926,7e-05,14.08398]
[1776351754821,37.32,73963.16,0.0,-0.8894,7e-05,14.06898]
[1776351755328,37.32,73963.16,0.0,-0.8894,7e-05,14.06898]
[1776351755376,37.32,73963.16,0.0,-0.8894,7e-05,14.06898]
[1776351755442,37.32,73963.16,0.0,-0.8894,7e-05,14.06898]
[1776351755828,37.32,73960.96,0.0,-0.88955,7e-05,14.05495]
[1776351759858,37.32,73955.31,0.0,-0.88994,7e-05,14.01852]
[1776351761589,37.32,73958.04,0.0,-0.88976,7e-05,14.03587]
[1776351761636,37.32,73958.04,0.0,-0.88976,7e-05,14.03587]
[1776351761693,37.32,73958.04,0.0,-0.88976,7e-05,14.03587]
[1776351761872,37.32,73957.72,0.0,-0.88978,7e-05,14.03376]
[1776351764895,37.32,73965.0,0.0,-0.88929,7e-05,14.08001]
[1776351765907,37.32,73969.41,0.0,-0.88899,7e-05,14.10807]
[1776351766898,37.32,73969.41,0.0,-0.88899,7e-05,14.10807]
[1776351766905,37.32,73969.41,0.0,-0.88899,7e-05,14.10807]
[1776351766940,37.32,73969.41,0.0,-0.88899,7e-05,14.10807]
[1776351766957,37.32,73966.66,0.0,-0.88918,7e-05,14.0902]
[1776351768928,37.32,73962.74,0.0,-0.88945,7e-05,14.06492]
[1776351773962,37.31,73961.97,0.0,-0.8895,7e-05,14.05948]
[1776351775228,37.31,73961.97,0.0,-0.8895,7e-05,14.05948]
[1776351775280,37.31,73961.97,0.0,-0.8895,7e-05,14.05948]
[1776351775441,37.31,73961.97,0.0,-0.8895,7e-05,14.05948]
[1776351775977,37.31,73964.09,0.0,-0.88936,7e-05,14.07276]
[1776351776984,37.31,73968.93,0.0,-0.88903,7e-05,14.10365]
[1776351778053,37.31,73968.93,0.0,-0.88903,7e-05,14.10365]
[1776351778210,37.31,73968.93,0.0,-0.88903,7e-05,14.10365]
[1776351778248,37.31,73968.93,0.0,-0.88903,7e-05,14.10365]
[1776351778072,37.31,73976.14,0.0,-0.88855,7e-05,14.14938]
[1776351778440,37.31,73976.14,0.0,-0.88855,7e-05,14.14938]
[1776351778998,37.31,73989.78,0.0,-0.88761,7e-05,14.23701]
[1776351780015,37.31,73996.93,0.0,-0.88712,7e-05,14.28306]
[1776351782024,37.32,74003.83,0.0,-0.88664,7e-05,14.32765]
[1776351784038,37.32,74008.21,0.0,-0.88633,7e-05,14.35568]
[1776351786052,37.32,74015.37,0.0,-0.88584,7e-05,14.40183]
[1776351788065,37.32,74019.49,0.0,-0.88555,7e-05,14.42833]
[1776351790857,37.32,74020.02,0.0,-0.88551,7e-05,14.43167]
[1776351790909,37.32,74020.02,0.0,-0.88551,7e-05,14.43167]
[1776351790938,37.32,74020.02,0.0,-0.88551,7e-05,14.43167]
[1776351791087,37.32,74019.6,0.0,-0.88554,7e-05,14.42894]
[1776351793992,37.32,74021.58,0.0,-0.88541,7e-05,14.44164]
[1776351794023,37.32,74021.58,0.0,-0.88541,7e-05,14.44164]
[1776351794193,37.32,74021.58,0.0,-0.88541,7e-05,14.44164]
[1776351794211,37.32,74018.69,0.0,-0.88561,7e-05,14.42301]
[1776351795115,37.32,74014.93,0.0,-0.88587,7e-05,14.39881]
[1776351799019,37.32,74014.55,0.0,-0.88589,7e-05,14.3964]
[1776351799193,37.32,74014.55,0.0,-0.88589,7e-05,14.3964]
[1776351799235,37.32,74018.87,0.0,-0.88559,7e-05,14.4242]
[1776351799452,37.32,74018.87,0.0,-0.88559,7e-05,14.4242]
[1776351799693,37.32,74018.87,0.0,-0.88559,7e-05,14.4242]
[1776351800150,37.32,74022.83,0.0,-0.88532,7e-05,14.44966]
[1776351805187,37.31,74032.33,0.0,-0.88466,7e-05,14.51054]
[1776351809215,37.31,74033.11,0.0,-0.88461,7e-05,14.51501]
[1776351809406,37.31,74033.11,0.0,-0.88461,7e-05,14.51501]
[1776351809441,37.31,74033.11,0.0,-0.88461,7e-05,14.51501]
[1776351809455,37.31,74033.11,0.0,-0.88461,7e-05,14.51501]
[1776351810222,37.31,74032.83,0.0,-0.88463,7e-05,14.51307]
[1776351810968,37.31,74032.83,0.0,-0.88463,7e-05,14.51307]
[1776351811201,37.31,74032.83,0.0,-0.88463,7e-05,14.51307]
[1776351811229,37.31,74034.08,0.0,-0.88457,7e-05,14.51761]
[1776351812238,37.31,74025.27,0.0,-0.88519,7e-05,14.46072]
[1776351813243,37.31,74024.78,0.0,-0.88522,7e-05,14.4575]
[1776351813970,37.31,74024.78,0.0,-0.88522,7e-05,14.4575]
[1776351814013,37.31,74024.78,0.0,-0.88522,7e-05,14.4575]
[1776351814199,37.31,74024.78,0.0,-0.88522,7e-05,14.4575]
[1776351814250,37.31,74023.49,0.0,-0.88531,7e-05,14.44915]
[1776351816263,37.31,74029.32,0.0,-0.88491,7e-05,14.48658]
[1776351818695,37.31,74029.07,0.0,-0.88493,7e-05,14.48478]
[1776351818732,37.31,74029.07,0.0,-0.88493,7e-05,14.48478]
[1776351818941,37.31,74029.07,0.0,-0.88493,7e-05,14.48478]
[1776351819285,37.31,74028.0,0.0,-0.885,7e-05,14.4778]
[1776351821299,37.31,74023.64,0.0,-0.88531,7e-05,14.4496]
[1776351822473,37.31,74021.75,0.0,-0.88544,7e-05,14.43741]
[1776351822689,37.31,74021.75,0.0,-0.88544,7e-05,14.43741]
[1776351822692,37.31,74021.75,0.0,-0.88544,7e-05,14.43741]
[1776351823048,37.31,74021.75,0.0,-0.88544,7e-05,14.43741]
[1776351823313,37.31,74019.9,0.0,-0.88557,7e-05,14.42549]
[1776351828348,37.31,74020.96,0.0,-0.8855,7e-05,14.43204]
[1776351829517,37.31,74020.96,0.0,-0.8855,7e-05,14.43204]
[1776351829544,37.31,74020.96,0.0,-0.8855,7e-05,14.43204]
[1776351829693,37.31,74020.96,0.0,-0.8855,7e-05,14.43204]
[1776351829758,37.31,74033.68,0.0,-0.88461,7e-05,14.51394]
[1776351830362,37.31,74036.57,0.0,-0.88441,7e-05,14.53245]
[1776351831369,37.31,74039.57,0.0,-0.8842,7e-05,14.55165]
[1776351833382,37.31,74042.89,0.0,-0.88397,7e-05,14.5727]
[1776351836214,37.31,74044.55,0.0,-0.88386,7e-05,14.5832]
[1776351836293,37.31,74049.8,0.0,-0.88349,7e-05,14.6166]
[1776351836440,37.31,74049.8,0.0,-0.88349,7e-05,14.6166]
[1776351836513,37.31,74049.8,0.0,-0.88349,7e-05,14.6166]
[1776351836540,37.31,74049.34,0.0,-0.88353,7e-05,14.61362]
[1776351839426,37.31,74043.18,0.0,-0.88397,7e-05,14.57304]
[1776351840483,37.31,74043.18,0.0,-0.88397,7e-05,14.57304]
[1776351840691,37.31,74043.18,0.0,-0.88397,7e-05,14.57304]
[1776351841088,37.31,74043.18,0.0,-0.88397,7e-05,14.57304]
[1776351841190,37.31,74041.73,0.0,-0.88408,7e-05,14.56325]
[1776351842447,37.31,74045.95,0.0,-0.88378,7e-05,14.59029]
[1776351843714,37.31,74045.95,0.0,-0.88378,7e-05,14.59029]
[1776351844227,37.31,74051.05,0.0,-0.88343,7e-05,14.62268]
[1776351844461,37.31,74064.73,0.0,-0.88246,7e-05,14.71115]
[1776351845423,37.31,74064.73,0.0,-0.88246,7e-05,14.71115]
[1776351845447,37.31,74064.73,0.0,-0.88246,7e-05,14.71115]
[1776351845621,37.3,74068.88,0.0,-0.88217,7e-05,14.7376]
[1776351846492,37.3,74068.88,0.0,-0.88217,7e-05,14.7376]
[1776351851511,37.3,74071.09,0.0,-0.88205,7e-05,14.74922]
[1776351852521,37.3,74078.55,0.0,-0.88152,7e-05,14.79712]
[1776351853698,37.3,74078.55,0.0,-0.88152,7e-05,14.79712]
[1776351853778,37.3,74094.63,0.0,-0.88038,7e-05,14.90129]
[1776351854534,37.3,74099.5,0.0,-0.88003,7e-05,14.93258]
[1776351855541,37.3,74102.61,0.0,-0.87981,7e-05,14.9524]
[1776351857107,37.3,74102.61,0.0,-0.87981,7e-05,14.9524]
[1776351857175,37.3,74102.41,0.0,-0.87984,7e-05,14.95023]
[1776351860576,37.29,74093.64,0.0,-0.88048,7e-05,14.89189]
[1776351862590,37.29,74086.27,0.0,-0.88102,7e-05,14.84333]
[1776351863597,37.29,74079.61,0.0,-0.88149,7e-05,14.79983]
[1776351865611,37.29,74079.78,0.0,-0.88149,7e-05,14.80052]
[1776351871179,37.29,74078.53,0.0,-0.88158,7e-05,14.79163]
[1776351871194,37.29,74078.53,0.0,-0.88158,7e-05,14.79163]
[1776351871232,37.29,74078.53,0.0,-0.88158,7e-05,14.79163]
[1776351872610,37.29,74080.94,0.0,-0.88144,7e-05,14.80351]
[1776351872690,37.29,74080.94,0.0,-0.88144,7e-05,14.80351]
[1776351875681,37.29,74076.78,0.0,-0.88174,7e-05,14.77582]
[1776351877890,37.29,74076.24,0.0,-0.88178,7e-05,14.77218]
[1776351877942,37.29,74076.24,0.0,-0.88178,7e-05,14.77218]
[1776351878196,37.29,74076.24,0.0,-0.88178,7e-05,14.77218]
[1776351880716,37.29,74070.73,0.0,-0.88218,7e-05,14.73601]
[1776351881723,37.29,74063.62,0.0,-0.88269,7e-05,14.68959]
[1776351883737,37.29,74059.1,0.0,-0.88301,7e-05,14.65974]
[1776351885244,37.29,74059.1,0.0,-0.88301,7e-05,14.65974]
[1776351885296,37.29,74059.1,0.0,-0.88301,7e-05,14.65974]
[1776351885438,37.28,74059.33,0.0,-0.883,7e-05,14.66067]
[1776351889785,37.28,74065.57,0.0,-0.88258,7e-05,14.69988]
[1776351892540,37.28,74063.26,0.0,-0.88275,7e-05,14.68421]
[1776351892592,37.28,74063.26,0.0,-0.88275,7e-05,14.68421]
[1776351892692,37.28,74063.26,0.0,-0.88275,7e-05,14.68421]
[1776351897842,37.28,74068.58,0.0,-0.88239,7e-05,14.71663]
[1776351900771,37.28,74067.04,0.0,-0.88251,7e-05,14.70594]
[1776351900855,37.28,74067.04,0.0,-0.88251,7e-05,14.70594]
[1776351900937,37.28,74067.04,0.0,-0.88251,7e-05,14.70594]
[1776351901014,37.28,74067.04,0.0,-0.88251,7e-05,14.70594]
[1776351901193,37.28,74067.04,0.0,-0.88251,7e-05,14.70594]
[1776351903884,37.27,74055.61,0.0,-0.88334,7e-05,14.63057]
[1776351904890,37.27,74050.47,0.0,-0.8837,7e-05,14.59701]
[1776351905898,37.27,74046.39,0.0,-0.88399,7e-05,14.5704]
[1776351906905,37.27,74052.46,0.0,-0.88357,7e-05,14.60943]
[1776351908919,37.27,74049.46,0.0,-0.88378,7e-05,14.58965]
[1776351910397,37.27,74045.45,0.0,-0.88407,7e-05,14.56334]
[1776351913204,37.27,74043.38,0.0,-0.88421,7e-05,14.54981]
[1776351913298,37.27,74043.38,0.0,-0.88421,7e-05,14.54981]
[1776351913351,37.27,74043.38,0.0,-0.88421,7e-05,14.54981]
[1776351913400,37.27,74044.62,0.0,-0.88413,7e-05,14.55752]
[1776351913437,37.27,74044.62,0.0,-0.88413,7e-05,14.55752]
[1776351916975,37.27,74041.0,0.0,-0.88439,7e-05,14.53368]
[1776351918989,37.27,74044.06,0.0,-0.88418,7e-05,14.55314]
[1776351919809,37.27,74044.06,0.0,-0.88418,7e-05,14.55314]
[1776351919855,37.27,74044.06,0.0,-0.88418,7e-05,14.55314]
[1776351919940,37.27,74044.06,0.0,-0.88418,7e-05,14.55314]
[1776351921003,37.27,74037.51,0.0,-0.88464,7e-05,14.51054]
[1776351922010,37.27,74034.15,0.0,-0.88488,7e-05,14.48869]
[1776351924024,37.27,74044.79,0.0,-0.88414,7e-05,14.55716]
[1776351925039,37.27,74044.79,0.0,-0.88414,7e-05,14.55716]
[1776351925093,37.27,74044.79,0.0,-0.88414,7e-05,14.55716]
[1776351925190,37.27,74044.79,0.0,-0.88414,7e-05,14.55716]
[1776351925257,37.27,74046.2,0.0,-0.88404,7e-05,14.566]
[1776351927046,37.27,74051.31,0.0,-0.88368,7e-05,14.59863]
[1776351929060,37.27,74057.35,0.0,-0.88326,7e-05,14.6372]
[1776351930665,37.27,74058.89,0.0,-0.88316,7e-05,14.64687]
[1776351930692,37.27,74058.89,0.0,-0.88316,7e-05,14.64687]
[1776351930718,37.27,74058.89,0.0,-0.88316,7e-05,14.64687]
[1776351930938,37.27,74058.89,0.0,-0.88316,7e-05,14.64687]
[1776351932082,37.26,74050.18,0.0,-0.8838,7e-05,14.58652]
[1776351933090,37.26,74047.52,0.0,-0.88399,7e-05,14.56911]
[1776351935105,37.26,74051.78,0.0,-0.8837,7e-05,14.59621]
[1776351936522,37.26,74051.42,0.0,-0.88373,7e-05,14.59365]
[1776351936569,37.26,74051.42,0.0,-0.88373,7e-05,14.59365]
[1776351936689,37.26,74051.42,0.0,-0.88373,7e-05,14.59365]
[1776351939134,37.26,74056.18,0.0,-0.8834,7e-05,14.62372]
[1776351940140,37.26,74059.16,0.0,-0.88319,7e-05,14.64272]
[1776351941148,37.26,74052.33,0.0,-0.88368,7e-05,14.59823]
[1776351941867,37.26,74052.33,0.0,-0.88368,7e-05,14.59823]
[1776351941918,37.26,74052.33,0.0,-0.88368,7e-05,14.59823]
[1776351941939,37.26,74052.33,0.0,-0.88368,7e-05,14.59823]
[1776351942155,37.26,74048.92,0.0,-0.88392,7e-05,14.57594]
[1776351945176,37.26,74053.61,0.0,-0.8836,7e-05,14.60562]
[1776351946285,37.26,74053.61,0.0,-0.8836,7e-05,14.60562]
[1776351946337,37.26,74053.61,0.0,-0.8836,7e-05,14.60562]
[1776351946438,37.26,74053.61,0.0,-0.8836,7e-05,14.60562]
[1776351946387,37.26,74056.95,0.0,-0.88336,7e-05,14.62697]
[1776351948197,37.26,74051.97,0.0,-0.88372,7e-05,14.59421]
[1776351950229,37.26,74053.75,0.0,-0.8836,7e-05,14.60548]
[1776351950301,37.26,74053.75,0.0,-0.8836,7e-05,14.60548]
[1776351950439,37.26,74053.75,0.0,-0.8836,7e-05,14.60548]
[1776351950402,37.26,74057.34,0.0,-0.88335,7e-05,14.62845]
[1776351953233,37.26,74060.27,0.0,-0.88315,7e-05,14.64651]
[1776351954239,37.25,74063.66,0.0,-0.88291,7e-05,14.66815]
[1776351955204,37.25,74063.66,0.0,-0.88291,7e-05,14.66815]
[1776351955250,37.25,74069.74,0.0,-0.88248,7e-05,14.70754]
[1776351956257,37.25,74082.57,0.0,-0.88157,7e-05,14.79063]
[1776351957264,37.25,74086.22,0.0,-0.88132,7e-05,14.81412]
[1776351960285,37.25,74083.58,0.0,-0.88151,7e-05,14.79625]
[1776351961292,37.25,74086.76,0.0,-0.88129,7e-05,14.81668]
[1776351962898,37.25,74085.63,0.0,-0.88137,7e-05,14.8091]
[1776351962941,37.25,74085.63,0.0,-0.88137,7e-05,14.8091]
[1776351962948,37.25,74085.63,0.0,-0.88137,7e-05,14.8091]
[1776351963198,37.25,74085.63,0.0,-0.88137,7e-05,14.8091]
[1776351964312,37.25,74094.68,0.0,-0.88073,7e-05,14.86743]
[1776351965320,37.25,74097.75,0.0,-0.88051,7e-05,14.88708]
[1776351967334,37.25,74094.81,0.0,-0.88073,7e-05,14.86726]
[1776351969348,37.25,74098.02,0.0,-0.88051,7e-05,14.88748]
[1776351970233,37.25,74098.02,0.0,-0.88051,7e-05,14.88748]
[1776351970285,37.25,74098.02,0.0,-0.88051,7e-05,14.88748]
[1776351970439,37.25,74098.02,0.0,-0.88051,7e-05,14.88748]
[1776351980425,37.24,74097.79,0.0,-0.88057,7e-05,14.88222]
[1776351984457,37.24,74092.49,0.0,-0.88096,7e-05,14.84638]
[1776351985508,37.24,74092.15,0.0,-0.88099,7e-05,14.84388]
[1776351985560,37.24,74092.15,0.0,-0.88099,7e-05,14.84388]
[1776351985694,37.24,74092.15,0.0,-0.88099,7e-05,14.84388]
[1776351988482,37.24,74097.03,0.0,-0.88065,7e-05,14.87467]
[1776351989627,37.24,74097.94,0.0,-0.88059,7e-05,14.88025]
[1776351989673,37.24,74097.94,0.0,-0.88059,7e-05,14.88025]
[1776351989705,37.24,74097.94,0.0,-0.88059,7e-05,14.88025]
[1776351993517,37.23,74105.33,0.0,-0.8801,7e-05,14.92352]
[1776351994524,37.23,74109.06,0.0,-0.87984,7e-05,14.94741]
[1776351995961,37.23,74109.06,0.0,-0.87984,7e-05,14.94741]
[1776351995978,37.23,74109.06,0.0,-0.87984,7e-05,14.94741]
[1776351996194,37.23,74109.06,0.0,-0.87984,7e-05,14.94741]
[1776352003570,37.23,74109.97,0.0,-0.87981,7e-05,14.94967]
[1776352003628,37.23,74109.97,0.0,-0.87981,7e-05,14.94967]
[1776352003690,37.23,74109.97,0.0,-0.87981,7e-05,14.94967]
[1776352004594,37.22,74103.85,0.0,-0.88026,7e-05,14.90887]
[1776352006960,37.22,74102.4,0.0,-0.88037,7e-05,14.89901]
[1776352007012,37.22,74102.4,0.0,-0.88037,7e-05,14.89901]
[1776352007194,37.22,74102.4,0.0,-0.88037,7e-05,14.89901]
[1776352008622,37.22,74105.58,0.0,-0.88016,7e-05,14.91851]
[1776352009631,37.22,74109.11,0.0,-0.87991,7e-05,14.94108]
[1776352012166,37.22,74108.41,0.0,-0.87996,7e-05,14.93605]
[1776352012189,37.22,74108.41,0.0,-0.87996,7e-05,14.93605]
[1776352012502,37.22,74108.41,0.0,-0.87996,7e-05,14.93605]
[1776352012652,37.22,74103.25,0.0,-0.88035,7e-05,14.90155]
[1776352014014,37.22,74103.25,0.0,-0.88035,7e-05,14.90155]
[1776352014190,37.22,74103.25,0.0,-0.88035,7e-05,14.90155]
[1776352017547,37.22,74105.22,0.0,-0.88022,7e-05,14.91282]
[1776352017615,37.22,74105.22,0.0,-0.88022,7e-05,14.91282]
[1776352017690,37.22,74105.22,0.0,-0.88022,7e-05,14.91282]
[1776352019701,37.21,74101.6,0.0,-0.8805,7e-05,14.88797]
[1776352021594,37.21,74099.86,0.0,-0.88063,7e-05,14.87626]
[1776352021689,37.21,74099.86,0.0,-0.88063,7e-05,14.87626]
[1776352021735,37.21,74099.86,0.0,-0.88063,7e-05,14.87626]
[1776352025099,37.21,74095.48,0.0,-0.88095,7e-05,14.84671]
[1776352025190,37.21,74095.48,0.0,-0.88095,7e-05,14.84671]
[1776352030481,37.21,74094.51,0.0,-0.88104,7e-05,14.83877]
[1776352030533,37.21,74094.51,0.0,-0.88104,7e-05,14.83877]
[1776352030687,37.21,74096.87,0.0,-0.88088,7e-05,14.85348]
[1776352030782,37.21,74099.98,0.0,-0.88065,7e-05,14.87372]
[1776352036469,37.21,74098.63,0.0,-0.88077,7e-05,14.8635]
[1776352036475,37.21,74098.63,0.0,-0.88077,7e-05,14.8635]
[1776352036702,37.2,74098.06,0.0,-0.88081,7e-05,14.85939]
[1776352038838,37.2,74106.38,0.0,-0.88023,7e-05,14.91237]
[1776352040856,37.2,74127.66,0.0,-0.8787,7e-05,15.0503]
[1776352041862,37.2,74133.68,0.0,-0.87827,7e-05,15.08905]
[1776352042869,37.2,74139.07,0.0,-0.87789,7e-05,15.12366]
[1776352045890,37.19,74142.25,0.0,-0.87768,7e-05,15.14242]
[1776352047904,37.19,74139.39,0.0,-0.8779,7e-05,15.12231]
[1776352049523,37.19,74139.39,0.0,-0.8779,7e-05,15.12231]
[1776352048911,37.19,74136.64,0.0,-0.87811,7e-05,15.10366]
[1776352049805,37.19,74136.64,0.0,-0.87811,7e-05,15.10366]
[1776352050201,37.19,74136.64,0.0,-0.87811,7e-05,15.10366]
[1776352050302,37.19,74138.55,0.0,-0.87799,7e-05,15.11487]
[1776352052936,37.19,74139.41,0.0,-0.87795,7e-05,15.11644]
[1776352053008,37.19,74139.41,0.0,-0.87795,7e-05,15.11644]
[1776352053190,37.19,74139.41,0.0,-0.87795,7e-05,15.11644]
[1776352053254,37.19,74139.75,0.0,-0.87794,7e-05,15.11737]
[1776352057204,37.18,74140.03,0.0,-0.87794,7e-05,15.11791]
[1776352057305,37.18,74136.95,0.0,-0.87818,7e-05,15.09649]
[1776352058225,37.18,74136.95,0.0,-0.87818,7e-05,15.09649]
[1776352058277,37.18,74136.95,0.0,-0.87818,7e-05,15.09649]
[1776352058442,37.18,74136.95,0.0,-0.87818,7e-05,15.09649]
[1776352063191,37.18,74135.94,0.0,-0.87828,7e-05,15.08746]
[1776352063245,37.18,74135.94,0.0,-0.87828,7e-05,15.08746]
[1776352063437,37.18,74135.94,0.0,-0.87828,7e-05,15.08746]
[1776352065019,37.17,74132.61,0.0,-0.87854,7e-05,15.06448]
[1776352065023,37.17,74135.25,0.0,-0.87835,7e-05,15.08118]
[1776352067068,37.17,74135.33,0.0,-0.87835,7e-05,15.0811]
[1776352067152,37.17,74135.33,0.0,-0.87835,7e-05,15.0811]
[1776352067214,37.17,74138.68,0.0,-0.87812,7e-05,15.1018]
[1776352068045,37.17,74135.16,0.0,-0.87838,7e-05,15.07876]
[1776352072381,37.17,74135.35,0.0,-0.87838,7e-05,15.07824]
[1776352072454,37.17,74140.07,0.0,-0.87805,7e-05,15.10796]
[1776352073081,37.17,74152.24,0.0,-0.87716,7e-05,15.1877]
[1776352075095,37.16,74160.75,0.0,-0.87656,7e-05,15.24217]
[1776352076102,37.16,74164.06,0.0,-0.87632,7e-05,15.26315]
[1776352078116,37.16,74164.53,0.0,-0.8763,7e-05,15.26461]
[1776352081137,37.15,74168.96,0.0,-0.87601,7e-05,15.29125]
[1776352085165,37.15,74180.65,0.0,-0.87518,7e-05,15.36474]
[1776352086172,37.15,74189.19,0.0,-0.87456,7e-05,15.42011]
[1776352087179,37.15,74191.9,0.0,-0.87437,7e-05,15.43711]
[1776352088186,37.14,74191.15,0.0,-0.87443,7e-05,15.43123]
[1776352090754,37.14,74191.73,0.0,-0.87441,7e-05,15.4333]
[1776352090806,37.14,74191.73,0.0,-0.87441,7e-05,15.4333]
[1776352090935,37.14,74191.73,0.0,-0.87441,7e-05,15.4333]
[1776352091206,37.14,74192.48,0.0,-0.87436,7e-05,15.43744]
[1776352094228,37.14,74197.06,0.0,-0.87405,7e-05,15.46525]
[1776352096245,37.12,74212.35,0.0,-0.87302,8e-05,15.55674]
[1776352097252,37.12,74214.49,0.0,-0.87287,8e-05,15.56999]
[1776352098259,37.12,74218.54,0.0,-0.87257,8e-05,15.59585]
[1776352099313,37.12,74218.54,0.0,-0.87257,8e-05,15.59585]
[1776352099380,37.11,74217.59,0.0,-0.87266,8e-05,15.58863]
[1776352104910,37.06,74218.52,0.0,-0.87292,8e-05,15.56592]
[1776352105127,37.06,74218.52,0.0,-0.87292,8e-05,15.56592]
[1776352105308,37.06,74217.76,0.0,-0.87299,8e-05,15.56001]
[1776352107323,37.06,74203.38,0.0,-0.87409,7e-05,15.46321]
[1776352108330,37.06,74193.09,0.0,-0.87487,7e-05,15.39453]
[1776352109337,37.06,74192.0,0.0,-0.87495,7e-05,15.3867]
[1776352111351,37.05,74186.53,0.0,-0.8754,7e-05,15.34595]
[1776352112358,37.05,74180.42,0.0,-0.87586,7e-05,15.3051]
[1776352114372,37.05,74170.98,0.0,-0.87657,7e-05,15.24164]
[1776352115379,37.05,74164.64,0.0,-0.87704,7e-05,15.19921]
[1776352117393,37.05,74159.76,0.0,-0.87742,7e-05,15.16585]
[1776352122428,37.04,74161.24,0.0,-0.87734,7e-05,15.17269]
[1776352124442,37.04,74164.36,0.0,-0.87713,7e-05,15.19207]
[1776352127472,37.04,74173.63,0.0,-0.87646,7e-05,15.25135]
[1776352128479,37.04,74172.29,0.0,-0.87657,7e-05,15.24193]
[1776352129486,37.03,74165.16,0.0,-0.8771,7e-05,15.19442]
[1776352131500,37.03,74165.85,0.0,-0.87706,7e-05,15.19781]
[1776352132507,37.03,74175.27,0.0,-0.87638,7e-05,15.25926]
[1776352133514,37.03,74172.55,0.0,-0.87658,7e-05,15.24068]
[1776352135528,37.03,74176.48,0.0,-0.87631,7e-05,15.26528]
[1776352136535,37.03,74179.83,0.0,-0.87607,7e-05,15.28668]
[1776352137542,37.03,74183.63,0.0,-0.87579,7e-05,15.3112]
[1776352142608,37.02,74185.33,0.0,-0.8757,7e-05,15.3195]
[1776352143613,37.02,74188.3,0.0,-0.87549,7e-05,15.3385]
[1776352148648,37.01,74188.48,0.0,-0.87551,7e-05,15.3366]
[1776352149656,37.01,74193.9,0.0,-0.87512,7e-05,15.37176]
[1776352151673,37.01,74202.61,0.0,-0.87448,7e-05,15.42806]
[1776352155701,37.01,74207.47,0.0,-0.87415,7e-05,15.45771]
[1776352156708,37.01,74227.08,0.0,-0.87268,8e-05,15.58701]
[1776352157872,37.01,74227.08,0.0,-0.87268,8e-05,15.58701]
[1776352158658,37.01,74227.08,0.0,-0.87268,8e-05,15.58701]
[1776352158725,37.0,74258.26,0.0,-0.87033,8e-05,15.79288]
[1776352159737,37.0,74267.11,0.0,-0.86966,8e-05,15.851]
[1776352160748,37.0,74276.78,0.0,-0.86893,8e-05,15.91454]
[1776352161348,37.0,74276.78,0.0,-0.86893,8e-05,15.91454]
[1776352161522,37.0,74276.78,0.0,-0.86893,8e-05,15.91454]
[1776352161602,37.0,74276.78,0.0,-0.86894,8e-05,15.91377]
[1776352162235,37.0,74276.78,0.0,-0.86894,8e-05,15.91377]
[1776352162254,37.0,74297.77,0.0,-0.86732,8e-05,16.05375]
[1776352162790,37.0,74311.74,0.0,-0.86624,8e-05,16.14687]
[1776352163773,37.0,74308.29,0.0,-0.86651,8e-05,16.12376]
[1776352165676,37.0,74308.29,0.0,-0.86651,8e-05,16.12376]
[1776352164780,37.0,74320.79,0.0,-0.86553,8e-05,16.20703]
[1776352165787,37.0,74319.59,0.0,-0.86563,8e-05,16.19862]
[1776352167715,37.0,74319.59,0.0,-0.86563,8e-05,16.19862]
[1776352167748,37.0,74324.44,0.0,-0.86526,8e-05,16.23025]
[1776352169818,36.99,74315.67,0.0,-0.86596,8e-05,16.17078]
[1776352171832,36.99,74310.52,0.0,-0.86639,8e-05,16.132]
[1776352173844,36.99,74310.52,0.0,-0.86639,8e-05,16.132]
[1776352174029,36.99,74308.46,0.0,-0.86656,8e-05,16.11767]
[1776352177807,36.99,74305.6,0.0,-0.86678,8e-05,16.09847]
[1776352177875,36.99,74306.08,0.0,-0.86675,8e-05,16.10168]
[1776352182920,36.99,74306.38,0.0,-0.86672,8e-05,16.10364]
[1776352182974,36.99,74305.82,0.0,-0.86677,8e-05,16.09988]
[1776352183927,36.99,74291.54,0.0,-0.86788,8e-05,16.00452]
[1776352184934,36.99,74276.13,0.0,-0.86906,8e-05,15.90164]
[1776352186619,36.99,74276.13,0.0,-0.86906,8e-05,15.90164]
[1776352186652,36.99,74268.31,0.0,-0.86967,8e-05,15.84913]
[1776352186948,36.99,74259.05,0.0,-0.87038,8e-05,15.78751]
[1776352188702,36.99,74259.05,0.0,-0.87038,8e-05,15.78751]
[1776352187955,36.99,74257.46,0.0,-0.8705,8e-05,15.77684]
[1776352188961,36.99,74260.94,0.0,-0.87024,8e-05,15.79991]
[1776352190976,36.99,74267.76,0.0,-0.86972,8e-05,15.84506]
[1776352195008,36.99,74267.87,0.0,-0.86972,8e-05,15.84504]
[1776352196011,36.99,74274.33,0.0,-0.86922,8e-05,15.88789]
[1776352198025,36.99,74286.76,0.0,-0.86827,8e-05,15.97025]
[1776352199032,36.99,74281.08,0.0,-0.86871,8e-05,15.93208]
[1776352201046,36.99,74290.32,0.0,-0.86801,8e-05,15.9932]
[1776352202054,36.99,74296.26,0.0,-0.86755,8e-05,16.03253]
[1776352203061,36.99,74305.62,0.0,-0.86682,8e-05,16.09509]
[1776352204068,36.99,74311.7,0.0,-0.86635,8e-05,16.1357]
[1776352206083,36.98,74320.06,0.0,-0.8657,8e-05,16.19143]
[1776352207089,36.98,74332.2,0.0,-0.86475,8e-05,16.27256]
[1776352208099,36.98,74336.3,0.0,-0.86443,8e-05,16.29979]
[1776352210119,36.98,74348.48,0.0,-0.86348,8e-05,16.38089]
[1776352211126,36.98,74350.74,0.0,-0.8633,8e-05,16.39593]
[1776352213226,36.98,74355.64,0.0,-0.86292,8e-05,16.42853]
[1776352218177,36.98,74364.05,0.0,-0.86226,8e-05,16.4841]
[1776352219185,36.98,74376.05,0.0,-0.86131,8e-05,16.56445]
[1776352220201,36.98,74389.83,0.0,-0.86021,8e-05,16.65673]
[1776352221208,36.98,74390.89,0.0,-0.86013,8e-05,16.66338]
[1776352223222,36.98,74400.35,0.0,-0.85938,8e-05,16.72603]
[1776352224238,36.98,74418.86,0.0,-0.85789,8e-05,16.85011]
[1776352225274,36.98,74418.86,0.0,-0.85789,8e-05,16.85011]
[1776352225372,36.98,74435.85,0.0,-0.85651,8e-05,16.96415]
[1776352229090,36.97,74435.37,0.0,-0.85656,8e-05,16.9603]
[1776352229266,36.97,74440.67,0.0,-0.85613,8e-05,16.99585]
[1776352231285,36.97,74445.81,0.0,-0.85574,8e-05,17.0262]
[1776352232292,36.97,74452.15,0.0,-0.85523,8e-05,17.06852]
[1776352233299,36.97,74447.23,0.0,-0.85564,8e-05,17.03508]
[1776352235724,36.97,74444.76,0.0,-0.85584,8e-05,17.01808]
[1776352235805,36.97,74442.35,0.0,-0.85608,8e-05,16.99902]
[1776352238343,36.95,74434.18,0.0,-0.85686,8e-05,16.93424]
[1776352239341,36.95,74434.18,0.0,-0.85686,8e-05,16.93424]
[1776352239349,36.94,74429.13,0.0,-0.85733,8e-05,16.89602]
[1776352240357,36.94,74419.91,0.0,-0.85808,8e-05,16.83346]
[1776352242371,36.94,74406.27,0.0,-0.85919,8e-05,16.74098]
[1776352244385,36.94,74407.9,0.0,-0.85907,8e-05,16.75142]
[1776352246399,36.94,74418.35,0.0,-0.85823,8e-05,16.82115]
[1776352248414,36.93,74417.53,0.0,-0.8583,8e-05,16.81522]
[1776352250427,36.93,74422.98,0.0,-0.85787,8e-05,16.85135]
[1776352255464,36.93,74413.07,0.0,-0.85869,8e-05,16.78331]
[1776352256471,36.93,74407.87,0.0,-0.85911,8e-05,16.74779]
[1776352257478,36.93,74406.17,0.0,-0.85925,8e-05,16.73594]
[1776352258485,36.93,74393.36,0.0,-0.86029,8e-05,16.6493]
[1776352259492,36.93,74383.86,0.0,-0.86106,8e-05,16.58502]
[1776352260499,36.93,74380.98,0.0,-0.86129,8e-05,16.56542]
[1776352261506,36.93,74377.22,0.0,-0.86159,8e-05,16.54]
[1776352266545,36.92,74379.32,0.0,-0.86145,8e-05,16.5522]
[1776352271580,36.92,74378.87,0.0,-0.8615,8e-05,16.54748]
[1776352275609,36.92,74371.33,0.0,-0.86212,8e-05,16.49542]
[1776352280645,36.92,74364.77,0.0,-0.86266,8e-05,16.44974]
[1776352285680,36.91,74356.72,0.0,-0.86333,8e-05,16.39341]
[1776352287694,36.91,74354.21,0.0,-0.86354,8e-05,16.37579]
[1776352288336,36.91,74354.21,0.0,-0.86354,8e-05,16.37579]
[1776352288409,36.91,74354.21,0.0,-0.86354,8e-05,16.37579]
[1776352288708,36.91,74346.93,0.0,-0.86411,8e-05,16.32691]
[1776352289324,36.91,74346.93,0.0,-0.86411,8e-05,16.32691]
[1776352289721,36.91,74341.42,0.0,-0.86456,8e-05,16.28926]
[1776352291734,36.91,74341.35,0.0,-0.86459,8e-05,16.28489]
[1776352292260,36.91,74341.35,0.0,-0.86459,8e-05,16.28489]
[1776352292741,36.91,74338.65,0.0,-0.86481,8e-05,16.26654]
[1776352295447,36.91,74336.49,0.0,-0.86498,8e-05,16.25165]
[1776352295497,36.91,74336.49,0.0,-0.86498,8e-05,16.25165]
[1776352295698,36.91,74336.49,0.0,-0.86498,8e-05,16.25165]
[1776352300797,36.91,74333.85,0.0,-0.8652,8e-05,16.23285]
[1776352302811,36.9,74329.27,0.0,-0.86556,8e-05,16.20185]
[1776352303818,36.9,74324.49,0.0,-0.86594,8e-05,16.1697]
[1776352306931,36.9,74323.56,0.0,-0.86601,8e-05,16.1633]
[1776352307022,36.9,74323.63,0.0,-0.86601,8e-05,16.1637]
[1776352307195,36.9,74323.63,0.0,-0.86601,8e-05,16.1637]
[1776352310866,36.9,74318.21,0.0,-0.86644,8e-05,16.12709]
[1776352312881,36.9,74313.15,0.0,-0.86683,8e-05,16.09316]
[1776352314555,36.9,74312.86,0.0,-0.86685,8e-05,16.09123]
[1776352314588,36.9,74312.86,0.0,-0.86685,8e-05,16.09123]
[1776352314701,36.9,74312.86,0.0,-0.86685,8e-05,16.09123]
[1776352318444,36.9,74314.57,0.0,-0.86672,8e-05,16.10272]
[1776352318929,36.9,74314.63,0.0,-0.86672,8e-05,16.10312]
[1776352320493,36.9,74314.89,0.0,-0.8667,8e-05,16.10485]
[1776352320545,36.9,74314.89,0.0,-0.8667,8e-05,16.10485]
[1776352320706,36.9,74314.89,0.0,-0.8667,8e-05,16.10485]
[1776352320943,36.9,74310.95,0.0,-0.867,8e-05,16.07847]
[1776352321950,36.9,74298.84,0.0,-0.86795,8e-05,15.99723]
[1776352322957,36.9,74285.73,0.0,-0.86896,8e-05,15.90925]
[1776352323964,36.9,74281.23,0.0,-0.86931,8e-05,15.87895]
[1776352325978,36.9,74275.84,0.0,-0.86973,8e-05,15.84256]
[1776352326990,36.9,74265.35,0.0,-0.87054,8e-05,15.7726]
[1776352328024,36.9,74249.68,0.0,-0.87173,8e-05,15.66823]
[1776352329001,36.9,74245.6,0.0,-0.87204,8e-05,15.64101]
[1776352332022,36.9,74251.66,0.0,-0.87157,8e-05,15.68174]
[1776352333029,36.9,74256.67,0.0,-0.87119,8e-05,15.71518]
[1776352335043,36.9,74262.41,0.0,-0.87075,8e-05,15.75346]
[1776352340082,36.9,74260.86,0.0,-0.87087,8e-05,15.74306]
[1776352342652,36.9,74259.12,0.0,-0.87101,8e-05,15.73148]
[1776352342688,36.9,74259.12,0.0,-0.87101,8e-05,15.73148]
[1776352342867,36.9,74259.12,0.0,-0.87101,8e-05,15.73148]
[1776352344104,36.9,74258.08,0.0,-0.87108,8e-05,15.7246]
[1776352344197,36.9,74258.08,0.0,-0.87108,8e-05,15.7246]
[1776352348685,36.9,74263.37,0.0,-0.87068,8e-05,15.75988]
[1776352348691,36.9,74263.37,0.0,-0.87068,8e-05,15.75988]
[1776352348936,36.9,74263.37,0.0,-0.87068,8e-05,15.75988]
[1776352349038,36.9,74262.68,0.0,-0.87073,8e-05,15.75524]
[1776352350181,36.9,74263.01,0.0,-0.87071,8e-05,15.75744]
[1776352350342,36.9,74263.01,0.0,-0.87071,8e-05,15.75744]
[1776352350439,36.9,74263.01,0.0,-0.87071,8e-05,15.75744]
[1776352352171,36.9,74268.4,0.0,-0.87032,8e-05,15.78986]
[1776352354943,36.9,74269.25,0.0,-0.87026,8e-05,15.79549]
[1776352355086,36.9,74269.25,0.0,-0.87026,8e-05,15.79549]
[1776352355093,36.9,74270.04,0.0,-0.8702,8e-05,15.80061]
[1776352355211,36.9,74270.04,0.0,-0.8702,8e-05,15.80061]
[1776352355408,36.9,74270.04,0.0,-0.8702,8e-05,15.80061]
[1776352355445,36.9,74270.04,0.0,-0.8702,8e-05,15.80061]
[1776352355546,36.9,74269.93,0.0,-0.87021,8e-05,15.7998]
[1776352359220,36.9,74274.81,0.0,-0.86984,8e-05,15.8321]
[1776352361684,36.9,74274.47,0.0,-0.86986,8e-05,15.82973]
[1776352361736,36.9,74274.47,0.0,-0.86986,8e-05,15.82973]
[1776352361940,36.9,74274.47,0.0,-0.86986,8e-05,15.82973]
[1776352365262,36.9,74268.95,0.0,-0.87029,8e-05,15.79239]
[1776352368256,36.9,74265.35,0.0,-0.87057,8e-05,15.76827]
[1776352368271,36.9,74265.35,0.0,-0.87057,8e-05,15.76827]
[1776352368441,36.9,74265.35,0.0,-0.87057,8e-05,15.76827]
[1776352370629,36.9,74265.92,0.0,-0.87053,8e-05,15.77203]
[1776352370648,36.9,74265.92,0.0,-0.87053,8e-05,15.77203]
[1776352370697,36.9,74265.92,0.0,-0.87053,8e-05,15.77203]
[1776352370798,36.9,74265.96,0.0,-0.87052,8e-05,15.77228]
[1776352374325,36.9,74259.58,0.0,-0.87101,8e-05,15.72972]
[1776352375525,36.9,74259.58,0.0,-0.87101,8e-05,15.72972]
[1776352375577,36.9,74259.58,0.0,-0.87101,8e-05,15.72972]
[1776352375694,36.9,74259.58,0.0,-0.87101,8e-05,15.72972]
[1776352377854,36.9,74258.11,0.0,-0.87112,8e-05,15.72005]
[1776352377913,36.9,74258.11,0.0,-0.87112,8e-05,15.72005]
[1776352377950,36.9,74258.11,0.0,-0.87112,8e-05,15.72005]
[1776352378014,36.9,74256.43,0.0,-0.87125,8e-05,15.70892]
[1776352381374,36.9,74266.1,0.0,-0.87051,8e-05,15.77356]
[1776352383448,36.9,74269.15,0.0,-0.87027,8e-05,15.7939]
[1776352383549,36.9,74269.15,0.0,-0.87027,8e-05,15.7939]
[1776352383706,36.9,74269.15,0.0,-0.87027,8e-05,15.7939]
[1776352383798,36.9,74273.66,0.0,-0.86993,8e-05,15.8239]
[1776352385410,36.9,74283.79,0.0,-0.86915,8e-05,15.89141]
[1776352386642,36.9,74290.66,0.0,-0.86863,8e-05,15.93701]
[1776352389027,36.9,74292.14,0.0,-0.86852,8e-05,15.94639]
[1776352389208,36.9,74292.14,0.0,-0.86852,8e-05,15.94639]
[1776352390946,36.9,74292.25,0.0,-0.86851,8e-05,15.94686]
[1776352392942,36.9,74292.26,0.0,-0.86852,8e-05,15.94641]
[1776352392977,36.9,74297.48,0.0,-0.86812,8e-05,15.98104]
[1776352394473,36.9,74301.99,0.0,-0.86778,8e-05,16.01057]
[1776352398502,36.89,74307.32,0.0,-0.86738,8e-05,16.04511]
[1776352399509,36.89,74325.68,0.0,-0.86594,8e-05,16.16821]
[1776352400516,36.89,74329.67,0.0,-0.86563,8e-05,16.19492]
[1776352403537,36.89,74324.58,0.0,-0.86603,8e-05,16.1606]
[1776352404544,36.89,74319.76,0.0,-0.86641,8e-05,16.12827]
[1776352407565,36.89,74312.41,0.0,-0.86698,8e-05,16.07902]
[1776352408663,36.89,74312.41,0.0,-0.86698,8e-05,16.07902]
[1776352408695,36.89,74312.41,0.0,-0.86698,8e-05,16.07902]
[1776352408715,36.89,74312.41,0.0,-0.86698,8e-05,16.07902]
[1776352409734,36.89,74311.2,0.0,-0.86708,8e-05,16.07094]
[1776352409939,36.89,74311.2,0.0,-0.86708,8e-05,16.07094]
[1776352412600,36.89,74305.4,0.0,-0.86755,8e-05,16.02879]
[1776352414623,36.89,74302.82,0.0,-0.86775,8e-05,16.01112]
[1776352414677,36.89,74302.82,0.0,-0.86775,8e-05,16.01112]
[1776352414713,36.89,74302.82,0.0,-0.86775,8e-05,16.01112]
[1776352417635,36.89,74294.77,0.0,-0.86839,8e-05,15.95582]
[1776352420656,36.89,74284.52,0.0,-0.8692,8e-05,15.88648]
[1776352421663,36.89,74277.12,0.0,-0.86977,8e-05,15.83686]
[1776352424152,36.89,74276.62,0.0,-0.86981,8e-05,15.83339]
[1776352424189,36.89,74275.37,0.0,-0.8699,8e-05,15.82493]
[1776352424204,36.89,74275.37,0.0,-0.8699,8e-05,15.82493]
[1776352424442,36.89,74275.37,0.0,-0.8699,8e-05,15.82493]
[1776352429778,36.89,74273.91,0.0,-0.87002,8e-05,15.81467]
[1776352429830,36.89,74273.91,0.0,-0.87002,8e-05,15.81467]
[1776352429941,36.89,74273.91,0.0,-0.87002,8e-05,15.81467]
[1776352434718,36.89,74272.5,0.0,-0.87013,8e-05,15.80497]
[1776352434771,36.89,74272.5,0.0,-0.87013,8e-05,15.80497]
[1776352434939,36.89,74272.5,0.0,-0.87013,8e-05,15.80497]
[1776352435040,36.89,74271.82,0.0,-0.87019,8e-05,15.80038]
[1776352438987,36.89,74273.41,0.0,-0.87007,8e-05,15.81088]
[1776352439042,36.89,74273.41,0.0,-0.87007,8e-05,15.81088]
[1776352439195,36.89,74273.41,0.0,-0.87007,8e-05,15.81088]
[1776352442589,36.89,74276.83,0.0,-0.86981,8e-05,15.8335]
[1776352442645,36.89,74276.83,0.0,-0.86981,8e-05,15.8335]
[1776352442692,36.89,74276.83,0.0,-0.86981,8e-05,15.8335]
[1776352443816,36.89,74282.02,0.0,-0.86941,8e-05,15.86798]
[1776352446080,36.89,74283.37,0.0,-0.86931,8e-05,15.87686]
[1776352446178,36.89,74283.37,0.0,-0.86931,8e-05,15.87686]
[1776352446196,36.89,74283.37,0.0,-0.86931,8e-05,15.87686]
[1776352446181,36.88,74284.73,0.0,-0.8692,8e-05,15.88579]
[1776352447845,36.88,74289.62,0.0,-0.86883,8e-05,15.91811]
[1776352448747,36.88,74289.62,0.0,-0.86883,8e-05,15.91811]
[1776352448763,36.88,74289.62,0.0,-0.86883,8e-05,15.91811]
[1776352448942,36.88,74289.62,0.0,-0.86883,8e-05,15.91811]
[1776352454058,36.88,74287.15,0.0,-0.86903,8e-05,15.90054]
[1776352454111,36.88,74287.15,0.0,-0.86903,8e-05,15.90054]
[1776352454188,36.88,74287.15,0.0,-0.86903,8e-05,15.90054]
[1776352454160,36.88,74286.34,0.0,-0.8691,8e-05,15.89494]
[1776352456142,36.88,74286.71,0.0,-0.86907,8e-05,15.89723]
[1776352456190,36.88,74286.71,0.0,-0.86907,8e-05,15.89723]
[1776352456436,36.88,74286.93,0.0,-0.86906,8e-05,15.89851]
[1776352461656,36.88,74285.94,0.0,-0.86915,8e-05,15.89096]
[1776352461695,36.88,74285.94,0.0,-0.86915,8e-05,15.89096]
[1776352461707,36.88,74285.94,0.0,-0.86915,8e-05,15.89096]
[1776352461943,36.88,74285.83,0.0,-0.86916,8e-05,15.89004]
[1776352462308,36.88,74285.83,0.0,-0.86916,8e-05,15.89004]
[1776352462371,36.88,74285.83,0.0,-0.86916,8e-05,15.89004]
[1776352462373,36.88,74285.83,0.0,-0.86916,8e-05,15.89004]
[1776352462438,36.88,74285.83,0.0,-0.86916,8e-05,15.89004]
[1776352462950,36.88,74292.64,0.0,-0.86863,8e-05,15.93537]
[1776352463672,36.88,74292.64,0.0,-0.86863,8e-05,15.93537]
[1776352468025,36.88,74298.59,0.0,-0.86819,8e-05,15.97411]
[1776352468193,36.88,74298.59,0.0,-0.86819,8e-05,15.97411]
[1776352469999,36.88,74308.24,0.0,-0.86745,8e-05,16.03778]
[1776352471006,36.87,74313.11,0.0,-0.8671,8e-05,16.06658]
[1776352472019,36.87,74323.63,0.0,-0.86628,8e-05,16.13705]
[1776352473022,36.87,74329.83,0.0,-0.86579,8e-05,16.17851]
[1776352475036,36.87,74332.7,0.0,-0.86557,8e-05,16.19737]
[1776352476043,36.87,74343.52,0.0,-0.86472,8e-05,16.26992]
[1776352477049,36.87,74345.75,0.0,-0.86455,8e-05,16.28472]
[1776352477445,36.87,74345.75,0.0,-0.86455,8e-05,16.28472]
[1776352481486,36.87,74341.18,0.0,-0.86492,8e-05,16.2533]
[1776352482085,36.87,74350.29,0.0,-0.8642,8e-05,16.31435]
[1776352482667,36.87,74350.29,0.0,-0.8642,8e-05,16.31435]
[1776352483092,36.87,74356.18,0.0,-0.86374,8e-05,16.35371]
[1776352484099,36.87,74350.66,0.0,-0.86418,8e-05,16.31633]
[1776352485509,36.87,74349.39,0.0,-0.86428,8e-05,16.30757]
[1776352487120,36.87,74342.43,0.0,-0.86483,8e-05,16.26039]
[1776352488623,36.87,74339.57,0.0,-0.86506,8e-05,16.24104]
[1776352488666,36.87,74339.57,0.0,-0.86506,8e-05,16.24104]
[1776352488698,36.87,74339.57,0.0,-0.86506,8e-05,16.24104]
[1776352491453,36.87,74342.2,0.0,-0.86486,8e-05,16.25831]
[1776352491506,36.87,74342.2,0.0,-0.86486,8e-05,16.25831]
[1776352491711,36.87,74342.2,0.0,-0.86486,8e-05,16.25831]
[1776352492155,36.87,74341.07,0.0,-0.86495,8e-05,16.25056]
[1776352494687,36.87,74340.13,0.0,-0.86503,8e-05,16.24396]
[1776352494739,36.87,74340.13,0.0,-0.86503,8e-05,16.24396]
[1776352494938,36.87,74340.13,0.0,-0.86503,8e-05,16.24396]
[1776352496183,36.87,74329.05,0.0,-0.8659,8e-05,16.16929]
[1776352497189,36.87,74326.37,0.0,-0.86611,8e-05,16.15127]
[1776352498782,36.87,74326.26,0.0,-0.86612,8e-05,16.15051]
[1776352498897,36.87,74326.26,0.0,-0.86612,8e-05,16.15051]
[1776352498935,36.87,74326.26,0.0,-0.86612,8e-05,16.15051]
[1776352499203,36.87,74327.45,0.0,-0.86603,8e-05,16.15847]
[1776352501601,36.87,74330.74,0.0,-0.86577,8e-05,16.18048]
[1776352501701,36.87,74330.74,0.0,-0.86577,8e-05,16.18048]
[1776352506095,36.87,74336.06,0.0,-0.86536,8e-05,16.21588]
[1776352506148,36.87,74336.06,0.0,-0.86536,8e-05,16.21588]
[1776352506198,36.87,74336.06,0.0,-0.86536,8e-05,16.21588]
[1776352506253,36.87,74344.39,0.0,-0.8647,8e-05,16.2717]
[1776352507260,36.87,74346.16,0.0,-0.86457,8e-05,16.28339]
[1776352507968,36.87,74346.16,0.0,-0.86457,8e-05,16.28339]
[1776352508018,36.87,74346.16,0.0,-0.86457,8e-05,16.28339]
[1776352508194,36.87,74346.16,0.0,-0.86457,8e-05,16.28339]
[1776352508036,36.87,74346.16,0.0,-0.86457,8e-05,16.28319]
[1776352512302,36.86,74357.92,0.0,-0.86365,8e-05,16.3614]
[1776352513302,36.86,74361.77,0.0,-0.86335,8e-05,16.38699]
[1776352514310,36.86,74367.17,0.0,-0.86292,8e-05,16.42298]
[1776352515778,36.86,74367.17,0.0,-0.86292,8e-05,16.42298]
[1776352515833,36.86,74367.17,0.0,-0.86292,8e-05,16.42298]
[1776352515948,36.86,74367.17,0.0,-0.86292,8e-05,16.42298]
[1776352516352,36.86,74381.42,0.0,-0.86179,8e-05,16.51854]
[1776352517359,36.86,74393.91,0.0,-0.86079,8e-05,16.6023]
[1776352518366,36.86,74397.45,0.0,-0.86051,8e-05,16.62603]
[1776352523401,36.86,74388.01,0.0,-0.86128,8e-05,16.56158]
[1776352524408,36.86,74395.48,0.0,-0.86068,8e-05,16.61182]
[1776352525459,36.86,74395.48,0.0,-0.86068,8e-05,16.61182]
[1776352528032,36.86,74394.91,0.0,-0.86073,8e-05,16.60738]
[1776352531457,36.85,74389.31,0.0,-0.86123,8e-05,16.5642]
[1776352532457,36.85,74389.31,0.0,-0.86123,8e-05,16.5642]
[1776352532471,36.85,74389.31,0.0,-0.86123,8e-05,16.5642]
[1776352532692,36.85,74389.31,0.0,-0.86123,8e-05,16.5642]
[1776352532780,36.85,74388.5,0.0,-0.8613,8e-05,16.55812]
[1776352537499,36.85,74383.57,0.0,-0.86171,8e-05,16.52371]
[1776352539822,36.85,74381.82,0.0,-0.86186,8e-05,16.51163]
[1776352539834,36.85,74381.82,0.0,-0.86186,8e-05,16.51163]
[1776352539935,36.85,74381.82,0.0,-0.86186,8e-05,16.51163]
[1776352539990,36.85,74380.96,0.0,-0.86194,8e-05,16.5051]
[1776352543542,36.85,74369.69,0.0,-0.86285,8e-05,16.42776]
[1776352545305,36.85,74369.69,0.0,-0.86285,8e-05,16.42776]
[1776352544552,36.85,74360.47,0.0,-0.86359,8e-05,16.36523]
[1776352545556,36.85,74334.69,0.0,-0.86563,8e-05,16.19158]
[1776352546563,36.84,74329.23,0.0,-0.86606,8e-05,16.15439]
[1776352547569,36.84,74327.79,0.0,-0.86618,8e-05,16.14415]
[1776352548610,36.84,74327.79,0.0,-0.86618,8e-05,16.14415]
[1776352551599,36.84,74312.05,0.0,-0.86743,8e-05,16.03736]
[1776352552606,36.84,74307.67,0.0,-0.86777,8e-05,16.00777]
[1776352553612,36.84,74298.94,0.0,-0.86845,8e-05,15.94922]
[1776352554620,36.84,74294.11,0.0,-0.86883,8e-05,15.91658]
[1776352555627,36.84,74290.32,0.0,-0.86912,8e-05,15.89099]
[1776352557641,36.84,74284.59,0.0,-0.86957,8e-05,15.85226]
[1776352559655,36.84,74278.56,0.0,-0.87003,8e-05,15.81165]
[1776352562678,36.84,74283.65,0.0,-0.86965,8e-05,15.84543]
[1776352564693,36.84,74286.44,0.0,-0.86944,8e-05,15.86378]
[1776352565700,36.84,74293.42,0.0,-0.8689,8e-05,15.91031]
[1776352566945,36.84,74293.42,0.0,-0.8689,8e-05,15.91031]
[1776352567055,36.84,74275.94,0.0,-0.87024,8e-05,15.79346]
[1776352568730,36.84,74272.18,0.0,-0.87053,8e-05,15.76816]
[1776352570329,36.84,74272.18,0.0,-0.87053,8e-05,15.76816]
[1776352572758,36.84,74277.22,0.0,-0.87016,8e-05,15.80074]
[1776352575986,36.83,74279.76,0.0,-0.86997,8e-05,15.8171]
[1776352576209,36.83,74279.76,0.0,-0.86997,8e-05,15.8171]
[1776352576271,36.83,74284.46,0.0,-0.86961,8e-05,15.84845]
[1776352578229,36.83,74286.01,0.0,-0.86949,8e-05,15.85871]
[1776352578292,36.83,74286.09,0.0,-0.86949,8e-05,15.85913]
[1776352578417,36.83,74286.09,0.0,-0.86949,8e-05,15.85913]
[1776352578452,36.83,74286.09,0.0,-0.86949,8e-05,15.85913]
[1776352579141,36.83,74286.09,0.0,-0.86949,8e-05,15.85913]
[1776352579242,36.83,74287.48,0.0,-0.86938,8e-05,15.86831]
[1776352581821,36.83,74292.03,0.0,-0.86904,8e-05,15.89831]
[1776352585198,36.83,74292.56,0.0,-0.869,8e-05,15.90152]
[1776352585383,36.83,74292.73,0.0,-0.86899,8e-05,15.90249]
[1776352585446,36.83,74292.73,0.0,-0.86899,8e-05,15.90249]
[1776352585849,36.83,74290.56,0.0,-0.86916,8e-05,15.88779]
[1776352590439,36.83,74293.75,0.0,-0.86892,8e-05,15.90845]
[1776352590491,36.83,74293.75,0.0,-0.86892,8e-05,15.90845]
[1776352590697,36.83,74293.75,0.0,-0.86892,8e-05,15.90845]
[1776352590883,36.83,74298.35,0.0,-0.86857,8e-05,15.93904]
[1776352592896,36.83,74297.83,0.0,-0.86863,8e-05,15.93189]
[1776352592939,36.83,74297.83,0.0,-0.86863,8e-05,15.93189]
[1776352592947,36.83,74297.83,0.0,-0.86863,8e-05,15.93189]
[1776352593266,36.83,74297.83,0.0,-0.86863,8e-05,15.93189]
[1776352593358,36.83,74297.82,0.0,-0.86864,8e-05,15.93159]
[1776352593452,36.83,74297.82,0.0,-0.86864,8e-05,15.93159]
[1776352595919,36.83,74288.65,0.0,-0.86935,8e-05,15.86957]
[1776352597537,36.83,74287.11,0.0,-0.86947,8e-05,15.85912]
[1776352597551,36.83,74287.11,0.0,-0.86947,8e-05,15.85912]
[1776352597691,36.83,74287.11,0.0,-0.86947,8e-05,15.85912]
[1776352597933,36.83,74285.89,0.0,-0.86957,8e-05,15.85083]
[1776352600954,36.83,74272.48,0.0,-0.8706,8e-05,15.76086]
[1776352601961,36.83,74265.19,0.0,-0.87116,8e-05,15.71215]
[1776352602968,36.83,74259.99,0.0,-0.87156,8e-05,15.67728]
[1776352603975,36.83,74254.83,0.0,-0.87196,8e-05,15.64247]
[1776352604982,36.82,74250.45,0.0,-0.8723,8e-05,15.61292]
[1776352605989,36.82,74243.16,0.0,-0.87285,8e-05,15.56404]
[1776352608003,36.82,74235.12,0.0,-0.87347,8e-05,15.51005]
[1776352613040,36.82,74234.43,0.0,-0.87353,8e-05,15.50451]
[1776352616061,36.82,74238.56,0.0,-0.87322,8e-05,15.53142]
[1776352617983,36.82,74239.12,0.0,-0.87318,8e-05,15.53494]
[1776352618035,36.82,74239.12,0.0,-0.87318,8e-05,15.53494]
[1776352618195,36.82,74239.12,0.0,-0.87318,8e-05,15.53494]
[1776352618289,36.82,74238.49,0.0,-0.87323,8e-05,15.53053]
[1776352620089,36.82,74245.99,0.0,-0.87267,8e-05,15.58006]
[1776352622104,36.82,74243.02,0.0,-0.8729,8e-05,15.55974]
[1776352623110,36.82,74237.37,0.0,-0.87333,8e-05,15.52189]
[1776352623955,36.82,74237.37,0.0,-0.87333,8e-05,15.52189]
[1776352624008,36.82,74237.37,0.0,-0.87333,8e-05,15.52189]
[1776352624196,36.82,74237.37,0.0,-0.87333,8e-05,15.52189]
[1776352624263,36.82,74236.05,0.0,-0.87343,8e-05,15.51293]
[1776352625928,36.82,74234.66,0.0,-0.87354,8e-05,15.50351]
[1776352625938,36.82,74234.66,0.0,-0.87354,8e-05,15.50351]
[1776352626183,36.82,74234.66,0.0,-0.87354,8e-05,15.50351]
[1776352627089,36.82,74234.62,0.0,-0.87355,8e-05,15.50308]
[1776352627199,36.82,74234.62,0.0,-0.87355,8e-05,15.50308]
[1776352627456,36.82,74235.56,0.0,-0.87348,8e-05,15.50917]
[1776352627509,36.82,74235.56,0.0,-0.87348,8e-05,15.50917]
[1776352627693,36.82,74235.56,0.0,-0.87348,8e-05,15.50917]
[1776352628146,36.82,74237.11,0.0,-0.87336,8e-05,15.5193]
[1776352631432,36.82,74241.03,0.0,-0.87307,8e-05,15.54498]
[1776352631171,36.82,74233.46,0.0,-0.87365,8e-05,15.49437]
[1776352632177,36.81,74225.33,0.0,-0.87426,8e-05,15.44014]
[1776352633986,36.81,74226.93,0.0,-0.87414,8e-05,15.45068]
[1776352634020,36.81,74226.93,0.0,-0.87414,8e-05,15.45068]
[1776352634191,36.81,74227.12,0.0,-0.87413,8e-05,15.45183]
[1776352635016,36.81,74227.12,0.0,-0.87413,8e-05,15.45183]
[1776352635421,36.81,74227.12,0.0,-0.87413,8e-05,15.45183]
[1776352635436,36.81,74227.12,0.0,-0.87413,8e-05,15.45183]
[1776352635466,36.81,74227.27,0.0,-0.87412,8e-05,15.45272]
[1776352636874,36.81,74227.1,0.0,-0.87413,8e-05,15.45147]
[1776352636937,36.81,74227.1,0.0,-0.87413,8e-05,15.45147]
[1776352640062,36.81,74229.05,0.0,-0.87399,8e-05,15.46406]
[1776352640167,36.81,74229.05,0.0,-0.87399,8e-05,15.46406]
[1776352640190,36.81,74229.05,0.0,-0.87399,8e-05,15.46406]
[1776352640233,36.81,74233.24,0.0,-0.87368,8e-05,15.49179]
[1776352640816,36.81,74233.24,0.0,-0.87368,8e-05,15.49179]
[1776352643254,36.81,74238.01,0.0,-0.87332,8e-05,15.523]
[1776352647841,36.81,74238.05,0.0,-0.87333,8e-05,15.52235]
[1776352647893,36.81,74238.05,0.0,-0.87333,8e-05,15.52235]
[1776352647936,36.81,74238.05,0.0,-0.87333,8e-05,15.52235]
[1776352648289,36.81,74238.11,0.0,-0.87333,8e-05,15.52253]
[1776352649499,36.81,74238.01,0.0,-0.87334,8e-05,15.52165]
[1776352649550,36.81,74238.01,0.0,-0.87334,8e-05,15.52165]
[1776352649694,36.81,74238.01,0.0,-0.87334,8e-05,15.52165]
[1776352655338,36.81,74237.34,0.0,-0.87343,8e-05,15.5125]
[1776352657363,36.81,74242.98,0.0,-0.873,8e-05,15.54963]
[1776352658669,36.81,74246.41,0.0,-0.87275,8e-05,15.57222]
[1776352658690,36.81,74246.41,0.0,-0.87275,8e-05,15.57222]
[1776352659062,36.81,74246.41,0.0,-0.87275,8e-05,15.57222]
[1776352659375,36.81,74249.43,0.0,-0.87252,8e-05,15.59206]
[1776352661359,36.81,74250.9,0.0,-0.87241,8e-05,15.60155]
[1776352661402,36.81,74250.9,0.0,-0.87241,8e-05,15.60155]
[1776352661439,36.81,74250.9,0.0,-0.87241,8e-05,15.60155]
[1776352662404,36.8,74246.62,0.0,-0.87275,8e-05,15.5724]
[1776352662711,36.8,74246.62,0.0,-0.87275,8e-05,15.5724]
[1776352662742,36.8,74246.62,0.0,-0.87275,8e-05,15.5724]
[1776352662936,36.8,74246.62,0.0,-0.87275,8e-05,15.5724]
[1776352663412,36.8,74245.54,0.0,-0.87283,8e-05,15.56493]
[1776352664419,36.8,74250.75,0.0,-0.87244,8e-05,15.59939]
[1776352666433,36.8,74255.54,0.0,-0.87208,8e-05,15.63068]
[1776352666493,36.8,74255.54,0.0,-0.87208,8e-05,15.63068]
[1776352666545,36.8,74255.54,0.0,-0.87208,8e-05,15.63068]
[1776352666693,36.8,74255.54,0.0,-0.87208,8e-05,15.63068]
[1776352667439,36.8,74260.78,0.0,-0.87169,8e-05,15.66529]
[1776352668449,36.8,74265.67,0.0,-0.87132,8e-05,15.69753]
[1776352670065,36.8,74266.23,0.0,-0.87128,8e-05,15.70111]
[1776352670117,36.8,74266.23,0.0,-0.87128,8e-05,15.70111]
[1776352670200,36.8,74266.23,0.0,-0.87128,8e-05,15.70111]
[1776352670461,36.8,74266.3,0.0,-0.87127,8e-05,15.70141]
[1776352674145,36.8,74263.32,0.0,-0.87151,8e-05,15.68119]
[1776352674196,36.8,74263.32,0.0,-0.87151,8e-05,15.68119]
[1776352678050,36.8,74263.07,0.0,-0.87154,8e-05,15.67817]
[1776352678102,36.8,74263.07,0.0,-0.87154,8e-05,15.67817]
[1776352678194,36.8,74263.07,0.0,-0.87154,8e-05,15.67817]
[1776352678295,36.8,74262.39,0.0,-0.8716,8e-05,15.67284]
[1776352681776,36.79,74259.27,0.0,-0.87185,8e-05,15.65123]
[1776352681827,36.79,74259.27,0.0,-0.87185,8e-05,15.65123]
[1776352681937,36.79,74259.27,0.0,-0.87185,8e-05,15.65123]
[1776352686160,36.79,74257.61,0.0,-0.87199,8e-05,15.63873]
[1776352686190,36.79,74257.61,0.0,-0.87199,8e-05,15.63873]
[1776352686261,36.79,74252.46,0.0,-0.87239,8e-05,15.60374]
[1776352686577,36.79,74248.62,0.0,-0.87268,8e-05,15.57814]
[1776352687970,36.79,74248.62,0.0,-0.87268,8e-05,15.57814]
[1776352688914,36.79,74249.37,0.0,-0.87263,8e-05,15.58261]
[1776352688936,36.79,74249.37,0.0,-0.87263,8e-05,15.58261]
[1776352688967,36.79,74249.37,0.0,-0.87263,8e-05,15.58261]
[1776352689131,36.79,74249.37,0.0,-0.87263,8e-05,15.58261]
[1776352689189,36.79,74249.37,0.0,-0.87263,8e-05,15.58261]
[1776352691100,36.79,74252.71,0.0,-0.87238,8e-05,15.60461]
[1776352691152,36.79,74252.71,0.0,-0.87238,8e-05,15.60461]
[1776352691196,36.79,74252.71,0.0,-0.87238,8e-05,15.60461]
[1776352691298,36.79,74252.71,0.0,-0.87238,8e-05,15.60461]
[1776352691399,36.79,74254.19,0.0,-0.87228,8e-05,15.61386]
[1776352691611,36.79,74258.51,0.0,-0.87195,8e-05,15.64268]
[1776352693933,36.79,74256.52,0.0,-0.8721,8e-05,15.62904]
[1776352693985,36.79,74256.52,0.0,-0.8721,8e-05,15.62904]
[1776352694190,36.79,74256.52,0.0,-0.8721,8e-05,15.62904]
[1776352698765,36.79,74255.08,0.0,-0.87223,8e-05,15.61783]
[1776352698817,36.79,74255.08,0.0,-0.87223,8e-05,15.61783]
[1776352698937,36.79,74255.08,0.0,-0.87223,8e-05,15.61783]
[1776352699039,36.78,74255.17,0.0,-0.87223,8e-05,15.61777]
[1776352700772,36.78,74262.95,0.0,-0.87164,8e-05,15.66937]
[1776352701960,36.78,74262.95,0.0,-0.87164,8e-05,15.66937]
[1776352702001,36.78,74262.95,0.0,-0.87164,8e-05,15.66937]
[1776352702204,36.78,74262.95,0.0,-0.87164,8e-05,15.66937]
[1776352702249,36.78,74271.6,0.0,-0.87099,8e-05,15.72682]
[1776352703180,36.78,74271.6,0.0,-0.87099,8e-05,15.72682]
[1776352703227,36.78,74250.58,0.0,-0.87259,8e-05,15.5861]
[1776352704710,36.78,74252.48,0.0,-0.87246,8e-05,15.598]
[1776352706261,36.78,74252.48,0.0,-0.87246,8e-05,15.598]
[1776352706362,36.78,74255.3,0.0,-0.87225,8e-05,15.61618]
[1776352707199,36.78,74255.3,0.0,-0.87225,8e-05,15.61618]
[1776352707242,36.78,74255.3,0.0,-0.87225,8e-05,15.61618]
[1776352707436,36.78,74255.3,0.0,-0.87225,8e-05,15.61618]
[1776352710487,36.78,74255.98,0.0,-0.87221,8e-05,15.62008]
[1776352710496,36.78,74255.98,0.0,-0.87221,8e-05,15.62008]
[1776352710511,36.78,74255.98,0.0,-0.87221,8e-05,15.62008]
[1776352710751,36.78,74256.69,0.0,-0.87216,8e-05,15.62415]
[1776352714424,36.78,74257.14,0.0,-0.87216,8e-05,15.62304]
[1776352714449,36.78,74257.14,0.0,-0.87216,8e-05,15.62304]
[1776352714479,36.77,74263.18,0.0,-0.87171,8e-05,15.66263]
[1776352715387,36.77,74263.18,0.0,-0.87171,8e-05,15.66263]
[1776352716451,36.77,74262.4,0.0,-0.87177,8e-05,15.65704]
[1776352715791,36.77,74268.75,0.0,-0.87129,8e-05,15.69945]
[1776352716798,36.77,74279.06,0.0,-0.8705,8e-05,15.76821]
[1776352717805,36.77,74282.08,0.0,-0.87027,8e-05,15.78814]
[1776352718812,36.77,74276.89,0.0,-0.87067,8e-05,15.75314]
[1776352720961,36.77,74277.08,0.0,-0.87066,8e-05,15.75417]
[1776352721013,36.77,74277.08,0.0,-0.87066,8e-05,15.75417]
[1776352721186,36.77,74277.08,0.0,-0.87066,8e-05,15.75417]
[1776352721234,36.77,74275.72,0.0,-0.87077,8e-05,15.74484]
[1776352723475,36.77,74276.52,0.0,-0.87071,8e-05,15.74997]
[1776352723527,36.77,74276.52,0.0,-0.87071,8e-05,15.74997]
[1776352723693,36.77,74276.3,0.0,-0.87073,8e-05,15.74805]
[1776352725041,36.77,74281.1,0.0,-0.87036,8e-05,15.77993]
[1776352725861,36.77,74276.73,0.0,-0.8707,8e-05,15.75044]
[1776352727597,36.77,74276.37,0.0,-0.87073,8e-05,15.74783]
[1776352727641,36.77,74276.37,0.0,-0.87073,8e-05,15.74783]
[1776352727699,36.77,74276.37,0.0,-0.87073,8e-05,15.74783]
[1776352727875,36.77,74270.26,0.0,-0.8712,8e-05,15.70678]
[1776352729889,36.77,74265.57,0.0,-0.87157,8e-05,15.67462]
[1776352731578,36.77,74265.04,0.0,-0.87162,8e-05,15.67071]
[1776352731623,36.77,74265.04,0.0,-0.87162,8e-05,15.67071]
[1776352731689,36.77,74265.04,0.0,-0.87162,8e-05,15.67071]
[1776352733917,36.77,74274.74,0.0,-0.87089,8e-05,15.73439]
[1776352738952,36.77,74274.37,0.0,-0.87091,8e-05,15.73226]
[1776352740966,36.77,74271.61,0.0,-0.87112,8e-05,15.7139]
[1776352742016,36.77,74271.61,0.0,-0.87112,8e-05,15.7139]
[1776352742138,36.77,74271.61,0.0,-0.87112,8e-05,15.7139]
[1776352742196,36.77,74271.61,0.0,-0.87112,8e-05,15.7139]
[1776352742223,36.77,74275.75,0.0,-0.87081,8e-05,15.74164]
[1776352744994,36.77,74272.1,0.0,-0.87108,8e-05,15.71732]
[1776352746238,36.77,74272.1,0.0,-0.87108,8e-05,15.71732]
[1776352746289,36.77,74272.1,0.0,-0.87108,8e-05,15.71732]
[1776352746437,36.77,74272.1,0.0,-0.87108,8e-05,15.71732]
[1776352749024,36.76,74264.1,0.0,-0.8717,8e-05,15.66307]
[1776352749839,36.76,74264.1,0.0,-0.8717,8e-05,15.66307]
[1776352749936,36.76,74264.1,0.0,-0.8717,8e-05,15.66307]
[1776352750078,36.76,74264.1,0.0,-0.8717,8e-05,15.66307]
[1776352750976,36.76,74261.94,0.0,-0.87187,8e-05,15.64828]
[1776352751192,36.76,74261.94,0.0,-0.87187,8e-05,15.64828]
[1776352755030,36.76,74258.6,0.0,-0.87214,8e-05,15.62467]
[1776352755138,36.76,74258.6,0.0,-0.87214,8e-05,15.62467]
[1776352755190,36.76,74258.6,0.0,-0.87214,8e-05,15.62467]
[1776352755291,36.76,74266.41,0.0,-0.87156,8e-05,15.67614]
[1776352757081,36.76,74272.67,0.0,-0.87108,8e-05,15.71758]
[1776352759096,36.76,74276.31,0.0,-0.87081,8e-05,15.74103]
[1776352759616,36.76,74276.31,0.0,-0.87081,8e-05,15.74103]
[1776352759692,36.76,74276.31,0.0,-0.87081,8e-05,15.74103]
[1776352759717,36.76,74276.31,0.0,-0.87081,8e-05,15.74103]
[1776352760601,36.76,74274.38,0.0,-0.87097,8e-05,15.72766]
[1776352760688,36.76,74274.38,0.0,-0.87097,8e-05,15.72766]
[1776352764813,36.75,74271.62,0.0,-0.8712,8e-05,15.70744]
[1776352764886,36.75,74271.62,0.0,-0.8712,8e-05,15.70744]
[1776352764937,36.75,74271.62,0.0,-0.8712,8e-05,15.70744]
[1776352767153,36.75,74266.59,0.0,-0.8716,8e-05,15.67253]
[1776352769167,36.75,74263.03,0.0,-0.87188,8e-05,15.64796]
[1776352773918,36.75,74261.58,0.0,-0.87203,8e-05,15.63346]
[1776352773943,36.75,74261.58,0.0,-0.87203,8e-05,15.63346]
[1776352774321,36.75,74261.58,0.0,-0.87203,8e-05,15.63346]
[1776352774408,36.75,74266.24,0.0,-0.87168,8e-05,15.66392]
[1776352778802,36.74,74264.45,0.0,-0.87183,8e-05,15.65082]
[1776352778924,36.74,74264.45,0.0,-0.87183,8e-05,15.65082]
[1776352778936,36.74,74264.45,0.0,-0.87183,8e-05,15.65082]
[1776352779239,36.74,74261.51,0.0,-0.87206,8e-05,15.6308]
[1776352781253,36.74,74266.13,0.0,-0.87172,8e-05,15.66096]
[1776352784838,36.74,74265.6,0.0,-0.87177,8e-05,15.65631]
[1776352784935,36.74,74265.6,0.0,-0.87177,8e-05,15.65631]
[1776352786762,36.74,74264.74,0.0,-0.87185,8e-05,15.64982]
[1776352791897,36.74,74265.9,0.0,-0.87178,8e-05,15.65539]
[1776352791937,36.74,74265.9,0.0,-0.87178,8e-05,15.65539]
[1776352792505,36.74,74265.9,0.0,-0.87178,8e-05,15.65539]
[1776352796570,36.73,74266.9,0.0,-0.87172,8e-05,15.66069]
[1776352796696,36.73,74265.32,0.0,-0.87185,8e-05,15.64978]
[1776352797387,36.73,74265.32,0.0,-0.87185,8e-05,15.64978]
[1776352801361,36.73,74265.71,0.0,-0.87183,8e-05,15.65109]
[1776352801415,36.73,74265.71,0.0,-0.87183,8e-05,15.65109]
[1776352801437,36.73,74265.71,0.0,-0.87183,8e-05,15.65109]
[1776352801516,36.73,74271.24,0.0,-0.87141,8e-05,15.68772]
[1776352807443,36.73,74272.05,0.0,-0.87137,8e-05,15.69166]
[1776352808809,36.73,74271.18,0.0,-0.87144,8e-05,15.68547]
[1776352808861,36.73,74271.18,0.0,-0.87144,8e-05,15.68547]
[1776352808936,36.73,74271.18,0.0,-0.87144,8e-05,15.68547]
[1776352815499,36.72,74270.21,0.0,-0.87154,8e-05,15.67648]
[1776352816306,36.72,74270.21,0.0,-0.87154,8e-05,15.67648]
[1776352816358,36.72,74270.21,0.0,-0.87154,8e-05,15.67648]
[1776352816441,36.72,74270.21,0.0,-0.87154,8e-05,15.67648]
[1776352817513,36.72,74264.05,0.0,-0.87202,8e-05,15.63463]
[1776352818527,36.72,74270.34,0.0,-0.87154,8e-05,15.67668]
[1776352819529,36.72,74286.02,0.0,-0.87034,8e-05,15.78155]
[1776352820537,36.72,74293.37,0.0,-0.86977,8e-05,15.83084]
[1776352821544,36.72,74300.31,0.0,-0.86924,8e-05,15.87736]
[1776352822552,36.72,74303.5,0.0,-0.86899,8e-05,15.89867]
[1776352823558,36.72,74314.78,0.0,-0.86812,8e-05,15.9744]
[1776352823957,36.72,74314.78,0.0,-0.86812,8e-05,15.9744]
[1776352824565,36.72,74318.78,0.0,-0.86781,8e-05,16.00121]
[1776352826694,36.72,74319.99,0.0,-0.86771,8e-05,16.00909]
[1776352827082,36.72,74319.99,0.0,-0.86771,8e-05,16.00909]
[1776352827586,36.72,74322.63,0.0,-0.86751,8e-05,16.0263]
[1776352828593,36.72,74327.92,0.0,-0.8671,8e-05,16.06157]
[1776352829600,36.72,74333.53,0.0,-0.86667,8e-05,16.09931]
[1776352830606,36.72,74336.3,0.0,-0.86645,8e-05,16.11775]
[1776352831614,36.72,74343.67,0.0,-0.8659,8e-05,16.16376]
[1776352832620,36.72,74347.63,0.0,-0.86559,8e-05,16.19021]
[1776352833350,36.72,74347.63,0.0,-0.86559,8e-05,16.19021]
[1776352833628,36.72,74351.91,0.0,-0.86525,8e-05,16.21878]
[1776352834634,36.72,74356.4,0.0,-0.8649,8e-05,16.24874]
[1776352835443,36.72,74356.4,0.0,-0.8649,8e-05,16.24874]
[1776352837443,36.72,74356.92,0.0,-0.86487,8e-05,16.25156]
[1776352837656,36.71,74359.84,0.0,-0.86464,8e-05,16.2709]
[1776352841434,36.71,74359.69,0.0,-0.86466,8e-05,16.26914]
[1776352841537,36.71,74355.39,0.0,-0.86501,8e-05,16.23944]
[1776352841691,36.71,74344.71,0.0,-0.86585,8e-05,16.16747]
[1776352842698,36.71,74342.42,0.0,-0.86604,8e-05,16.15181]
[1776352843705,36.71,74332.88,0.0,-0.86679,8e-05,16.08738]
[1776352845335,36.71,74332.88,0.0,-0.86679,8e-05,16.08738]
[1776352845389,36.71,74332.88,0.0,-0.86679,8e-05,16.08738]
[1776352845441,36.71,74332.88,0.0,-0.86679,8e-05,16.08738]
[1776352845473,36.71,74332.88,0.0,-0.86679,8e-05,16.08738]
[1776352845479,36.71,74332.82,0.0,-0.8668,8e-05,16.08672]
[1776352849269,36.71,74331.9,0.0,-0.86687,8e-05,16.08028]
[1776352850754,36.71,74325.56,0.0,-0.86737,8e-05,16.03733]
[1776352855789,36.71,74326.33,0.0,-0.86732,8e-05,16.04217]
[1776352856796,36.71,74333.79,0.0,-0.86673,8e-05,16.09229]
[1776352858105,36.71,74333.79,0.0,-0.86673,8e-05,16.09229]
[1776352858187,36.71,74333.79,0.0,-0.86673,8e-05,16.09229]
[1776352858283,36.71,74342.66,0.0,-0.86604,8e-05,16.15186]
[1776352858810,36.71,74344.29,0.0,-0.86591,8e-05,16.16261]
[1776352859945,36.71,74344.29,0.0,-0.86591,8e-05,16.16261]
[1776352859983,36.71,74345.93,0.0,-0.86579,8e-05,16.17342]
[1776352862838,36.71,74342.09,0.0,-0.8661,8e-05,16.14682]
[1776352867877,36.7,74343.49,0.0,-0.866,8e-05,16.15521]
[1776352871906,36.7,74350.51,0.0,-0.86546,8e-05,16.20168]
[1776352872913,36.7,74354.27,0.0,-0.86516,8e-05,16.22677]
[1776352874927,36.7,74357.37,0.0,-0.86492,8e-05,16.24707]
[1776352876941,36.7,74354.35,0.0,-0.86517,8e-05,16.22609]
[1776352881976,36.7,74351.63,0.0,-0.8654,8e-05,16.20645]
[1776352882983,36.7,74346.47,0.0,-0.86581,8e-05,16.17144]
[1776352884997,36.7,74343.18,0.0,-0.86607,8e-05,16.14891]
[1776352889035,36.7,74333.31,0.0,-0.86685,8e-05,16.08198]
[1776352890041,36.7,74334.05,0.0,-0.8668,8e-05,16.08677]
[1776352891048,36.7,74339.21,0.0,-0.86642,8e-05,16.118]
[1776352892055,36.7,74346.47,0.0,-0.86585,8e-05,16.16679]
[1776352897090,36.69,74343.62,0.0,-0.86608,8e-05,16.1467]
[1776352899104,36.69,74339.38,0.0,-0.86642,8e-05,16.11785]
[1776352904139,36.69,74338.86,0.0,-0.86647,8e-05,16.11387]
[1776352905146,36.69,74354.46,0.0,-0.86524,8e-05,16.2189]
[1776352906152,36.69,74358.04,0.0,-0.86496,8e-05,16.2428]
[1776352911189,36.69,74364.51,0.0,-0.86446,8e-05,16.28504]
[1776352914211,36.69,74384.9,0.0,-0.86285,8e-05,16.42198]
[1776352915218,36.69,74392.74,0.0,-0.86223,8e-05,16.47472]
[1776352917543,36.69,74395.44,0.0,-0.86201,8e-05,16.49264]
[1776352919701,36.69,74394.54,0.0,-0.86209,8e-05,16.48581]
[1776352919249,36.69,74389.09,0.0,-0.86254,8e-05,16.44859]
[1776352920356,36.69,74389.09,0.0,-0.86254,8e-05,16.44859]
[1776352920388,36.68,74388.83,0.0,-0.86256,8e-05,16.44653]
[1776352922529,36.68,74394.43,0.0,-0.86212,8e-05,16.48348]
[1776352923161,36.68,74394.43,0.0,-0.86212,8e-05,16.48348]
[1776352923282,36.68,74397.39,0.0,-0.86188,8e-05,16.50351]
[1776352924289,36.68,74401.71,0.0,-0.86154,8e-05,16.53264]
[1776352928317,36.68,74390.02,0.0,-0.86249,8e-05,16.45286]
[1776352929324,36.68,74380.55,0.0,-0.86324,8e-05,16.38876]
[1776352930331,36.68,74373.02,0.0,-0.86384,8e-05,16.33789]
[1776352931338,36.68,74369.63,0.0,-0.86411,8e-05,16.31501]
[1776352932641,36.68,74360.66,0.0,-0.86483,8e-05,16.25402]
[1776352934361,36.68,74357.64,0.0,-0.86507,8e-05,16.23358]
[1776352935368,36.68,74354.99,0.0,-0.86528,8e-05,16.21539]
[1776352937381,36.68,74351.31,0.0,-0.86558,8e-05,16.19002]
[1776352942416,36.68,74351.73,0.0,-0.86556,8e-05,16.1917]
[1776352944402,36.68,74353.87,0.0,-0.8654,8e-05,16.2059]
[1776352944694,36.68,74349.84,0.0,-0.86572,8e-05,16.17823]
[1776352946445,36.68,74345.25,0.0,-0.86608,8e-05,16.14706]
[1776352949466,36.67,74342.37,0.0,-0.86632,8e-05,16.12711]
[1776352952487,36.67,74339.58,0.0,-0.86657,8e-05,16.10437]
[1776352954501,36.67,74330.68,0.0,-0.86727,8e-05,16.04414]
[1776352956518,36.67,74339.3,0.0,-0.86659,8e-05,16.10199]
[1776352957523,36.67,74341.88,0.0,-0.86639,8e-05,16.11918]
[1776352960715,36.67,74340.66,0.0,-0.86649,8e-05,16.11062]
[1776352960549,36.67,74356.74,0.0,-0.86523,8e-05,16.21905]
[1776352960866,36.67,74356.74,0.0,-0.86523,8e-05,16.21905]
[1776352960972,36.67,74356.74,0.0,-0.86523,8e-05,16.21905]
[1776352961556,36.67,74363.99,0.0,-0.86465,8e-05,16.26782]
[1776352962563,36.67,74367.68,0.0,-0.86437,8e-05,16.2923]
[1776352963901,36.67,74369.02,0.0,-0.86426,8e-05,16.30119]
[1776352966591,36.67,74356.59,0.0,-0.86525,8e-05,16.21693]
[1776352967597,36.67,74351.92,0.0,-0.86563,8e-05,16.18471]
[1776352969612,36.67,74347.99,0.0,-0.86594,8e-05,16.15773]
[1776352970325,36.67,74347.99,0.0,-0.86594,8e-05,16.15773]
[1776352972246,36.67,74347.29,0.0,-0.866,8e-05,16.15257]
[1776352972262,36.67,74347.29,0.0,-0.866,8e-05,16.15257]
[1776352972442,36.67,74347.29,0.0,-0.866,8e-05,16.15257]
[1776352972634,36.67,74347.18,0.0,-0.86602,8e-05,16.15161]
[1776352977668,36.66,74345.71,0.0,-0.86614,8e-05,16.14062]
[1776352980689,36.66,74336.63,0.0,-0.86687,8e-05,16.07882]
[1776352982705,36.66,74329.12,0.0,-0.86746,8e-05,16.028]
[1776352983710,36.66,74322.14,0.0,-0.86801,8e-05,15.98068]
[1776352985724,36.66,74316.84,0.0,-0.86842,8e-05,15.94452]
[1776352990759,36.66,74319.18,0.0,-0.86826,8e-05,15.95913]
[1776352991766,36.66,74325.84,0.0,-0.86774,8e-05,16.0037]
[1776352993780,36.66,74329.76,0.0,-0.86744,8e-05,16.02945]
[1776352995105,36.66,74330.88,0.0,-0.86736,8e-05,16.03665]
[1776352995158,36.66,74330.88,0.0,-0.86736,8e-05,16.03665]
[1776352995189,36.66,74330.88,0.0,-0.86736,8e-05,16.03665]
[1776352995793,36.66,74330.11,0.0,-0.86742,8e-05,16.03111]
[1776352997210,36.66,74329.96,0.0,-0.86744,8e-05,16.02976]
[1776352997435,36.66,74329.96,0.0,-0.86744,8e-05,16.02976]
[1776352997808,36.66,74333.26,0.0,-0.86718,8e-05,16.05164]
[1776352999300,36.66,74333.26,0.0,-0.86718,8e-05,16.05164]
[1776352999717,36.66,74333.26,0.0,-0.86718,8e-05,16.05164]
[1776352999831,36.65,74373.1,0.0,-0.86404,8e-05,16.31993]
[1776353000841,36.65,74381.21,0.0,-0.8634,8e-05,16.37453]
[1776353001847,36.65,74382.24,0.0,-0.86332,8e-05,16.38119]
[1776353002059,36.65,74382.24,0.0,-0.86332,8e-05,16.38119]
[1776353002825,36.65,74382.24,0.0,-0.86332,8e-05,16.38119]
[1776353002854,36.65,74382.36,0.0,-0.86332,8e-05,16.38169]
[1776353007888,36.65,74381.15,0.0,-0.86343,8e-05,16.372]
[1776353013060,36.65,74379.53,0.0,-0.8636,8e-05,16.35656]
[1776353015465,36.65,74374.39,0.0,-0.86401,8e-05,16.32135]
[1776353016513,36.65,74361.86,0.0,-0.86502,8e-05,16.23582]
[1776353016952,36.65,74351.36,0.0,-0.86585,8e-05,16.16461]
[1776353017959,36.64,74346.69,0.0,-0.86622,8e-05,16.13288]
[1776353022629,36.64,74339.66,0.0,-0.86678,8e-05,16.08465]
[1776353027924,36.64,74336.14,0.0,-0.86707,8e-05,16.06047]
[1776353027942,36.64,74336.14,0.0,-0.86707,8e-05,16.06047]
[1776353028193,36.64,74336.14,0.0,-0.86707,8e-05,16.06047]
[1776353028240,36.64,74335.21,0.0,-0.86714,8e-05,16.05409]
[1776353030046,36.64,74329.23,0.0,-0.86761,8e-05,16.01361]
[1776353035082,36.64,74326.21,0.0,-0.86786,8e-05,15.99256]
[1776353037096,36.64,74331.01,0.0,-0.86749,8e-05,16.02431]
[1776353039561,36.64,74332.57,0.0,-0.86737,8e-05,16.03448]
[1776353039612,36.64,74332.57,0.0,-0.86737,8e-05,16.03448]
[1776353039688,36.64,74332.57,0.0,-0.86737,8e-05,16.03448]
[1776353039714,36.64,74333.07,0.0,-0.86734,8e-05,16.03715]
[1776353041124,36.64,74339.76,0.0,-0.86682,8e-05,16.08189]
[1776353043138,36.64,74341.95,0.0,-0.86666,8e-05,16.09581]
[1776353047167,36.63,74347.02,0.0,-0.86627,8e-05,16.1293]
[1776353052207,36.63,74341.3,0.0,-0.86673,8e-05,16.08959]
[1776353055618,36.63,74337.55,0.0,-0.86703,8e-05,16.064]
[1776353055669,36.63,74337.55,0.0,-0.86703,8e-05,16.064]
[1776353055691,36.63,74337.55,0.0,-0.86703,8e-05,16.064]
[1776353055771,36.63,74336.9,0.0,-0.86708,8e-05,16.05936]
[1776353061270,36.63,74338.7,0.0,-0.86695,8e-05,16.07084]
[1776353063284,36.63,74345.5,0.0,-0.86642,8e-05,16.11636]
[1776353066537,36.63,74345.76,0.0,-0.8664,8e-05,16.11767]
[1776353066571,36.63,74345.76,0.0,-0.8664,8e-05,16.11767]
[1776353066689,36.63,74345.76,0.0,-0.8664,8e-05,16.11767]
[1776353066773,36.63,74347.47,0.0,-0.86627,8e-05,16.12874]
[1776353072347,36.63,74348.6,0.0,-0.86622,8e-05,16.13168]
[1776353074600,36.63,74347.78,0.0,-0.86629,8e-05,16.1259]
[1776353074613,36.63,74347.78,0.0,-0.86629,8e-05,16.1259]
[1776353074690,36.63,74347.78,0.0,-0.86629,8e-05,16.1259]
[1776353074758,36.62,74347.97,0.0,-0.86628,8e-05,16.12672]
[1776353076407,36.62,74357.64,0.0,-0.86552,8e-05,16.19176]
[1776353078421,36.62,74365.83,0.0,-0.86488,8e-05,16.24643]
[1776353083457,36.62,74369.46,0.0,-0.8646,8e-05,16.27023]
[1776353088026,36.62,74367.49,0.0,-0.86477,8e-05,16.25627]
[1776353088078,36.62,74367.49,0.0,-0.86477,8e-05,16.25627]
[1776353088187,36.62,74367.49,0.0,-0.86477,8e-05,16.25627]
[1776353088492,36.62,74369.63,0.0,-0.8646,8e-05,16.27059]
[1776353093527,36.62,74369.06,0.0,-0.86465,8e-05,16.26595]
[1776353095541,36.62,74395.46,0.0,-0.86255,8e-05,16.44434]
[1776353096548,36.62,74400.25,0.0,-0.86216,8e-05,16.47691]
[1776353097555,36.62,74400.78,0.0,-0.86212,8e-05,16.48037]
[1776353102664,36.62,74400.73,0.0,-0.86213,8e-05,16.47938]
[1776353102914,36.62,74400.73,0.0,-0.86213,8e-05,16.47938]
[1776353102947,36.62,74417.12,0.0,-0.86081,8e-05,16.59023]
[1776353103597,36.62,74424.82,0.0,-0.86019,8e-05,16.64249]
[1776353104604,36.62,74427.61,0.0,-0.85997,8e-05,16.66114]
[1776353106338,36.62,74426.81,0.0,-0.86004,8e-05,16.65534]
[1776353107642,36.61,74411.32,0.0,-0.8613,8e-05,16.54941]
[1776353108649,36.61,74406.24,0.0,-0.86172,8e-05,16.51461]
[1776353109659,36.61,74401.42,0.0,-0.86211,8e-05,16.48168]
[1776353111670,36.61,74399.92,0.0,-0.86223,8e-05,16.47114]
[1776353116954,36.61,74401.87,0.0,-0.86208,8e-05,16.4837]
[1776353117005,36.61,74401.93,0.0,-0.86208,8e-05,16.48392]
[1776353117060,36.61,74401.93,0.0,-0.86208,8e-05,16.48392]
[1776353117098,36.61,74401.93,0.0,-0.86208,8e-05,16.48392]
[1776353117199,36.61,74401.93,0.0,-0.86208,8e-05,16.48392]
[1776353117712,36.61,74402.22,0.0,-0.86206,8e-05,16.4857]
[1776353122750,36.61,74405.0,0.0,-0.86185,8e-05,16.50348]
[1776353124901,36.61,74405.24,0.0,-0.86183,8e-05,16.50493]
[1776353124939,36.61,74405.24,0.0,-0.86183,8e-05,16.50493]
[1776353124953,36.61,74405.24,0.0,-0.86183,8e-05,16.50493]
[1776353125073,36.61,74404.78,0.0,-0.86187,8e-05,16.50164]
[1776353125117,36.61,74404.78,0.0,-0.86187,8e-05,16.50164]
[1776353125191,36.61,74404.78,0.0,-0.86187,8e-05,16.50164]
[1776353125770,36.61,74404.68,0.0,-0.86188,8e-05,16.50079]
[1776353127403,36.61,74404.61,0.0,-0.86189,8e-05,16.50016]
[1776353127435,36.61,74404.61,0.0,-0.86189,8e-05,16.50016]
[1776353129802,36.61,74392.95,0.0,-0.86283,8e-05,16.42083]
[1776353130808,36.61,74372.35,0.0,-0.86448,8e-05,16.28096]
[1776353131815,36.61,74367.47,0.0,-0.86489,8e-05,16.24415]
[1776353134836,36.6,74358.83,0.0,-0.86559,8e-05,16.18487]
[1776353140007,36.6,74356.13,0.0,-0.86581,8e-05,16.16573]
[1776353140056,36.6,74354.82,0.0,-0.86592,8e-05,16.15666]
[1776353140167,36.6,74354.82,0.0,-0.86592,8e-05,16.15666]
[1776353140197,36.6,74354.82,0.0,-0.86592,8e-05,16.15666]
[1776353140215,36.6,74354.82,0.0,-0.86592,8e-05,16.15666]
[1776353140877,36.6,74354.75,0.0,-0.86593,8e-05,16.15598]
[1776353142892,36.6,74360.95,0.0,-0.86544,8e-05,16.19745]
[1776353143295,36.6,74360.95,0.0,-0.86544,8e-05,16.19745]
[1776353143435,36.6,74360.95,0.0,-0.86544,8e-05,16.19745]
[1776353143899,36.6,74360.66,0.0,-0.86547,8e-05,16.19521]
[1776353145913,36.6,74370.05,0.0,-0.86473,8e-05,16.2584]
[1776353146920,36.6,74370.77,0.0,-0.86467,8e-05,16.26317]
[1776353148247,36.6,74371.63,0.0,-0.8646,8e-05,16.26888]
[1776353148300,36.6,74371.63,0.0,-0.8646,8e-05,16.26888]
[1776353148377,36.6,74371.63,0.0,-0.8646,8e-05,16.26888]
[1776353148429,36.6,74371.63,0.0,-0.8646,8e-05,16.26888]
[1776353148440,36.6,74371.63,0.0,-0.8646,8e-05,16.26888]
[1776353148934,36.6,74358.12,0.0,-0.86568,8e-05,16.17753]
[1776353149941,36.6,74363.99,0.0,-0.86522,8e-05,16.21662]
[1776353152962,36.6,74357.61,0.0,-0.86573,8e-05,16.17313]
[1776353154990,36.6,74361.42,0.0,-0.86543,8e-05,16.19865]
[1776353155042,36.6,74361.42,0.0,-0.86543,8e-05,16.19865]
[1776353155088,36.6,74360.07,0.0,-0.86554,8e-05,16.18926]
[1776353155140,36.6,74360.07,0.0,-0.86554,8e-05,16.18926]
[1776353155191,36.6,74360.07,0.0,-0.86554,8e-05,16.18926]
[1776353155983,36.6,74362.22,0.0,-0.86537,8e-05,16.20353]
[1776353161019,36.59,74360.95,0.0,-0.86548,8e-05,16.19397]
[1776353161849,36.59,74360.95,0.0,-0.86548,8e-05,16.19397]
[1776353161888,36.59,74360.95,0.0,-0.86548,8e-05,16.19397]
[1776353161937,36.59,74360.95,0.0,-0.86548,8e-05,16.19397]
[1776353162047,36.59,74360.95,0.0,-0.86548,8e-05,16.19397]
[1776353162102,36.59,74361.42,0.0,-0.86545,8e-05,16.19688]
[1776353162201,36.59,74361.42,0.0,-0.86545,8e-05,16.19688]
[1776353162663,36.59,74361.42,0.0,-0.86545,8e-05,16.19688]
[1776353162690,36.59,74361.42,0.0,-0.86545,8e-05,16.19688]
[1776353163009,36.59,74361.42,0.0,-0.86545,8e-05,16.19688]
[1776353163034,36.59,74366.0,0.0,-0.86509,8e-05,16.22782]
[1776353163192,36.59,74366.0,0.0,-0.86509,8e-05,16.22782]
[1776353167064,36.59,74371.87,0.0,-0.86463,8e-05,16.26718]
[1776353169220,36.59,74368.89,0.0,-0.86486,8e-05,16.2469]
[1776353169271,36.59,74368.89,0.0,-0.86486,8e-05,16.2469]
[1776353169275,36.59,74368.89,0.0,-0.86486,8e-05,16.2469]
[1776353169327,36.59,74368.89,0.0,-0.86486,8e-05,16.2469]
[1776353169438,36.59,74368.89,0.0,-0.86486,8e-05,16.2469]
[1776353169538,36.59,74368.17,0.0,-0.86492,8e-05,16.24194]
[1776353175119,36.59,74371.4,0.0,-0.86467,8e-05,16.2633]
[1776353177043,36.59,74371.4,0.0,-0.86467,8e-05,16.2633]
[1776353177104,36.59,74370.98,0.0,-0.86471,8e-05,16.26037]
[1776353177187,36.59,74370.98,0.0,-0.86471,8e-05,16.26037]
[1776353177293,36.59,74370.98,0.0,-0.86471,8e-05,16.26037]
[1776353177382,36.59,74370.98,0.0,-0.86471,8e-05,16.26037]
[1776353177439,36.59,74370.98,0.0,-0.86471,8e-05,16.26037]
[1776353177516,36.59,74370.94,0.0,-0.86471,8e-05,16.26001]
[1776353183176,36.59,74363.93,0.0,-0.86527,8e-05,16.21223]
[1776353184873,36.59,74363.93,0.0,-0.86527,8e-05,16.21223]
[1776353184925,36.59,74363.93,0.0,-0.86527,8e-05,16.21223]
[1776353184941,36.59,74363.93,0.0,-0.86527,8e-05,16.21223]
[1776353185028,36.59,74357.58,0.0,-0.86578,8e-05,16.16886]
[1776353185238,36.59,74357.58,0.0,-0.86578,8e-05,16.16886]
[1776353185244,36.59,74357.58,0.0,-0.86578,8e-05,16.16886]
[1776353185441,36.59,74357.58,0.0,-0.86578,8e-05,16.16886]
[1776353185539,36.59,74356.26,0.0,-0.86588,8e-05,16.15994]
[1776353191231,36.59,74349.0,0.0,-0.86649,8e-05,16.10635]
[1776353195716,36.59,74349.74,0.0,-0.86644,8e-05,16.11096]
[1776353195768,36.59,74349.74,0.0,-0.86644,8e-05,16.11096]
[1776353195884,36.59,74349.74,0.0,-0.86644,8e-05,16.11096]
[1776353195936,36.59,74349.74,0.0,-0.86644,8e-05,16.11096]
[1776353195985,36.59,74349.78,0.0,-0.86644,8e-05,16.11092]
[1776353196192,36.59,74349.78,0.0,-0.86644,8e-05,16.11092]
[1776353201715,36.59,74347.3,0.0,-0.86664,8e-05,16.09352]
[1776353201767,36.59,74347.3,0.0,-0.86664,8e-05,16.09352]
[1776353201854,36.59,74347.3,0.0,-0.86664,8e-05,16.09352]
[1776353201906,36.59,74347.3,0.0,-0.86664,8e-05,16.09352]
[1776353201937,36.59,74347.3,0.0,-0.86664,8e-05,16.09352]
[1776353202037,36.59,74347.52,0.0,-0.86663,8e-05,16.09469]
[1776353204323,36.58,74352.53,0.0,-0.86624,8e-05,16.12819]
[1776353205949,36.58,74352.53,0.0,-0.86624,8e-05,16.12819]
[1776353206001,36.58,74352.53,0.0,-0.86624,8e-05,16.12819]
[1776353206103,36.58,74358.51,0.0,-0.86577,8e-05,16.16813]
[1776353206134,36.58,74358.51,0.0,-0.86577,8e-05,16.16813]
[1776353206191,36.58,74358.51,0.0,-0.86577,8e-05,16.16813]
[1776353206195,36.58,74358.51,0.0,-0.86577,8e-05,16.16813]
[1776353206267,36.58,74358.51,0.0,-0.86577,8e-05,16.16813]
[1776353206436,36.58,74358.51,0.0,-0.86577,8e-05,16.16813]
[1776353206445,36.58,74359.1,0.0,-0.86573,8e-05,16.17212]
[1776353207344,36.58,74364.39,0.0,-0.86531,8e-05,16.20762]
[1776353208351,36.58,74368.57,0.0,-0.86498,8e-05,16.23558]
[1776353213378,36.58,74368.32,0.0,-0.86501,8e-05,16.23324]
[1776353213430,36.58,74368.32,0.0,-0.86501,8e-05,16.23324]
[1776353213442,36.58,74368.32,0.0,-0.86501,8e-05,16.23324]
[1776353219427,36.58,74373.36,0.0,-0.86462,8e-05,16.26675]
[1776353220583,36.58,74373.36,0.0,-0.86462,8e-05,16.26675]
[1776353220637,36.58,74373.36,0.0,-0.86462,8e-05,16.26675]
[1776353220696,36.58,74373.36,0.0,-0.86462,8e-05,16.26675]
[1776353222499,36.58,74376.26,0.0,-0.86439,8e-05,16.28619]
[1776353222514,36.58,74376.26,0.0,-0.86439,8e-05,16.28619]
[1776353222691,36.58,74376.26,0.0,-0.86439,8e-05,16.28619]
[1776353222724,36.58,74377.92,0.0,-0.86426,8e-05,16.29731]
[1776353225470,36.58,74368.88,0.0,-0.86498,8e-05,16.23573]
[1776353226477,36.58,74366.38,0.0,-0.86518,8e-05,16.21852]
[1776353227429,36.58,74366.38,0.0,-0.86518,8e-05,16.21852]
[1776353227440,36.58,74366.38,0.0,-0.86518,8e-05,16.21852]
[1776353227930,36.58,74366.38,0.0,-0.86518,8e-05,16.21852]
[1776353227938,36.58,74366.38,0.0,-0.86518,8e-05,16.21852]
[1776353227992,36.58,74366.38,0.0,-0.86518,8e-05,16.21852]
[1776353228031,36.58,74366.74,0.0,-0.86516,8e-05,16.22041]
[1776353228191,36.58,74366.74,0.0,-0.86516,8e-05,16.22041]
[1776353228491,36.58,74368.98,0.0,-0.86498,8e-05,16.23557]
[1776353230505,36.58,74373.41,0.0,-0.86464,8e-05,16.26495]
[1776353231662,36.58,74373.41,0.0,-0.86464,8e-05,16.26495]
[1776353231696,36.58,74373.41,0.0,-0.86464,8e-05,16.26495]
[1776353232607,36.58,74373.81,0.0,-0.86461,8e-05,16.26759]
[1776353237325,36.58,74378.33,0.0,-0.86425,8e-05,16.29778]
[1776353237385,36.58,74378.33,0.0,-0.86425,8e-05,16.29778]
[1776353237437,36.58,74378.33,0.0,-0.86425,8e-05,16.29778]
[1776353237959,36.58,74378.33,0.0,-0.86425,8e-05,16.29778]
[1776353237964,36.58,74384.46,0.0,-0.86376,8e-05,16.33929]
[1776353238562,36.58,74389.23,0.0,-0.86338,8e-05,16.37161]
[1776353240957,36.58,74386.85,0.0,-0.86357,8e-05,16.35553]
[1776353240998,36.58,74386.85,0.0,-0.86357,8e-05,16.35553]
[1776353241037,36.58,74387.32,0.0,-0.86353,8e-05,16.35885]
[1776353241197,36.58,74387.32,0.0,-0.86353,8e-05,16.35885]
[1776353242949,36.58,74387.36,0.0,-0.86353,8e-05,16.35913]
[1776353243018,36.58,74387.36,0.0,-0.86353,8e-05,16.35913]
[1776353243200,36.58,74385.05,0.0,-0.86371,8e-05,16.34362]
[1776353246336,36.58,74382.46,0.0,-0.86392,8e-05,16.32575]
[1776353246387,36.58,74382.46,0.0,-0.86392,8e-05,16.32575]
[1776353246437,36.58,74382.46,0.0,-0.86392,8e-05,16.32575]
[1776353246617,36.58,74382.69,0.0,-0.86391,8e-05,16.32716]
[1776353249333,36.57,74385.44,0.0,-0.86369,8e-05,16.34548]
[1776353249385,36.57,74385.44,0.0,-0.86369,8e-05,16.34548]
[1776353249437,36.57,74385.44,0.0,-0.86369,8e-05,16.34548]
[1776353252957,36.57,74386.72,0.0,-0.86362,8e-05,16.35017]
[1776353253009,36.57,74386.72,0.0,-0.86362,8e-05,16.35017]
[1776353253029,36.57,74384.62,0.0,-0.86379,8e-05,16.33559]
[1776353253189,36.57,74384.62,0.0,-0.86379,8e-05,16.33559]
[1776353257743,36.57,74384.1,0.0,-0.86384,8e-05,16.33161]
[1776353257938,36.57,74384.1,0.0,-0.86384,8e-05,16.33161]
[1776353258757,36.57,74384.7,0.0,-0.86379,8e-05,16.33536]
[1776353258809,36.57,74384.7,0.0,-0.86379,8e-05,16.33536]
[1776353258938,36.57,74384.7,0.0,-0.86379,8e-05,16.33536]
[1776353259038,36.57,74385.15,0.0,-0.86376,8e-05,16.33825]
[1776353263410,36.57,74382.15,0.0,-0.86401,8e-05,16.31743]
[1776353263437,36.57,74382.15,0.0,-0.86401,8e-05,16.31743]
[1776353264467,36.57,74380.33,0.0,-0.86415,8e-05,16.30495]
[1776353264519,36.57,74380.33,0.0,-0.86415,8e-05,16.30495]
[1776353264697,36.57,74380.33,0.0,-0.86415,8e-05,16.30495]
[1776353264743,36.57,74379.17,0.0,-0.86425,8e-05,16.29696]
[1776353267552,36.57,74379.26,0.0,-0.86424,8e-05,16.29735]
[1776353267605,36.57,74379.26,0.0,-0.86424,8e-05,16.29735]
[1776353267693,36.57,74379.26,0.0,-0.86424,8e-05,16.29735]
[1776353269959,36.57,74377.58,0.0,-0.86438,8e-05,16.28575]
[1776353270011,36.57,74377.58,0.0,-0.86438,8e-05,16.28575]
[1776353270199,36.57,74377.58,0.0,-0.86438,8e-05,16.28575]
[1776353270103,36.57,74377.99,0.0,-0.86435,8e-05,16.28833]
[1776353270785,36.57,74373.78,0.0,-0.86468,8e-05,16.25982]
[1776353271528,36.57,74373.78,0.0,-0.86468,8e-05,16.25982]
[1776353271582,36.57,74373.78,0.0,-0.86468,8e-05,16.25982]
[1776353271692,36.57,74373.78,0.0,-0.86468,8e-05,16.25982]
[1776353272115,36.57,74373.78,0.0,-0.86468,8e-05,16.25982]
[1776353272195,36.57,74373.78,0.0,-0.86468,8e-05,16.25982]
[1776353272151,36.57,74369.75,0.0,-0.86501,8e-05,16.23189]
[1776353273783,36.57,74368.18,0.0,-0.86514,8e-05,16.22127]
[1776353273835,36.57,74368.18,0.0,-0.86514,8e-05,16.22127]
[1776353273942,36.57,74368.18,0.0,-0.86514,8e-05,16.22127]
[1776353274007,36.57,74366.83,0.0,-0.86525,8e-05,16.2116]
[1776353279832,36.57,74368.86,0.0,-0.8651,8e-05,16.22434]
[1776353279884,36.57,74368.86,0.0,-0.8651,8e-05,16.22434]
[1776353279935,36.57,74368.86,0.0,-0.8651,8e-05,16.22434]
[1776353280856,36.56,74373.53,0.0,-0.86474,8e-05,16.25546]
[1776353282006,36.56,74373.53,0.0,-0.86474,8e-05,16.25546]
[1776353282029,36.56,74373.53,0.0,-0.86474,8e-05,16.25546]
[1776353282194,36.56,74373.53,0.0,-0.86474,8e-05,16.25546]
[1776353282209,36.56,74364.78,0.0,-0.86544,8e-05,16.19568]
[1776353283381,36.56,74367.83,0.0,-0.8652,8e-05,16.21632]
[1776353283436,36.56,74367.83,0.0,-0.8652,8e-05,16.21632]
[1776353283877,36.56,74367.08,0.0,-0.86525,8e-05,16.21128]
[1776353284517,36.56,74367.08,0.0,-0.86525,8e-05,16.21128]
[1776353284698,36.56,74367.08,0.0,-0.86525,8e-05,16.21128]
[1776353284884,36.56,74366.45,0.0,-0.8653,8e-05,16.20702]
[1776353286250,36.56,74363.6,0.0,-0.86553,8e-05,16.18776]
[1776353288541,36.56,74361.08,0.0,-0.86573,8e-05,16.17083]
[1776353288593,36.56,74361.08,0.0,-0.86573,8e-05,16.17083]
[1776353288694,36.56,74361.08,0.0,-0.86573,8e-05,16.17083]
[1776353288915,36.56,74360.77,0.0,-0.86575,8e-05,16.16881]
[1776353293694,36.56,74359.73,0.0,-0.86584,8e-05,16.16107]
[1776353293813,36.56,74359.73,0.0,-0.86584,8e-05,16.16107]
[1776353293940,36.56,74359.73,0.0,-0.86584,8e-05,16.16107]
[1776353293951,36.56,74359.57,0.0,-0.86586,8e-05,16.15981]
[1776353297979,36.56,74354.03,0.0,-0.8663,8e-05,16.12163]
[1776353298341,36.56,74354.03,0.0,-0.8663,8e-05,16.12163]
[1776353298444,36.56,74354.03,0.0,-0.8663,8e-05,16.12163]
[1776353298710,36.56,74354.03,0.0,-0.8663,8e-05,16.12163]
[1776353298986,36.56,74352.51,0.0,-0.86643,8e-05,16.11122]
[1776353299993,36.56,74348.91,0.0,-0.86671,8e-05,16.08676]
[1776353301001,36.56,74343.43,0.0,-0.86714,8e-05,16.04964]
[1776353302186,36.56,74343.43,0.0,-0.86714,8e-05,16.04964]
[1776353302238,36.56,74338.63,0.0,-0.86752,8e-05,16.01723]
[1776353304021,36.56,74333.02,0.0,-0.86796,8e-05,15.97929]
[1776353305179,36.56,74333.02,0.0,-0.86796,8e-05,15.97929]
[1776353305243,36.56,74333.02,0.0,-0.86796,8e-05,15.97929]
[1776353305752,36.56,74331.31,0.0,-0.86809,8e-05,15.96778]
[1776353306036,36.56,74331.0,0.0,-0.86812,8e-05,15.96574]
[1776353311071,36.56,74331.1,0.0,-0.86813,8e-05,15.96319]
[1776353313085,36.56,74325.49,0.0,-0.86857,8e-05,15.9249]
[1776353314091,36.56,74319.57,0.0,-0.86904,8e-05,15.88482]
[1776353316106,36.56,74315.72,0.0,-0.86934,8e-05,15.85868]
[1776353317113,36.56,74303.82,0.0,-0.87026,8e-05,15.7785]
[1776353318129,36.56,74301.63,0.0,-0.87043,8e-05,15.76381]
[1776353323163,36.56,74297.04,0.0,-0.87078,8e-05,15.7333]
[1776353324759,36.56,74296.91,0.0,-0.87079,8e-05,15.73252]
[1776353326185,36.56,74275.45,0.0,-0.87244,8e-05,15.5885]
[1776353327195,36.56,74264.48,0.0,-0.87328,8e-05,15.51428]
[1776353328201,36.56,74269.28,0.0,-0.87292,8e-05,15.54632]
[1776353329208,36.56,74272.41,0.0,-0.87268,8e-05,15.5674]
[1776353329621,36.56,74272.41,0.0,-0.87268,8e-05,15.5674]
[1776353330214,36.56,74275.7,0.0,-0.87243,8e-05,15.58954]
[1776353331693,36.56,74275.95,0.0,-0.87241,8e-05,15.59125]
[1776353332233,36.56,74275.55,0.0,-0.87244,8e-05,15.5886]
[1776353333240,36.56,74279.25,0.0,-0.87215,8e-05,15.61346]
[1776353333700,36.56,74279.25,0.0,-0.87215,8e-05,15.61346]
[1776353334248,36.56,74280.82,0.0,-0.87203,8e-05,15.624]
[1776353335255,36.56,74283.94,0.0,-0.87179,8e-05,15.64493]
[1776353336216,36.56,74283.94,0.0,-0.87179,8e-05,15.64493]
[1776353336268,36.56,74283.94,0.0,-0.87179,8e-05,15.64493]
[1776353336262,36.56,74285.54,0.0,-0.87167,8e-05,15.65564]
[1776353336436,36.56,74285.54,0.0,-0.87167,8e-05,15.65564]
[1776353337269,36.56,74285.18,0.0,-0.8717,8e-05,15.65316]
[1776353342006,36.56,74278.27,0.0,-0.87223,8e-05,15.60664]
[1776353342798,36.56,74278.27,0.0,-0.87223,8e-05,15.60664]
[1776353342849,36.56,74278.27,0.0,-0.87223,8e-05,15.60664]
[1776353342936,36.56,74278.27,0.0,-0.87223,8e-05,15.60664]
[1776353343005,36.56,74276.18,0.0,-0.87239,8e-05,15.59266]
[1776353345247,36.56,74272.42,0.0,-0.87268,8e-05,15.56755]
[1776353346332,36.56,74268.26,0.0,-0.87299,8e-05,15.53975]
[1776353347339,36.56,74263.41,0.0,-0.87337,8e-05,15.50708]
[1776353348346,36.56,74257.08,0.0,-0.87385,8e-05,15.46455]
[1776353350131,36.56,74253.48,0.0,-0.87412,8e-05,15.44036]
[1776353351173,36.56,74253.48,0.0,-0.87412,8e-05,15.44036]
[1776353351225,36.56,74253.48,0.0,-0.87412,8e-05,15.44036]
[1776353351694,36.56,74252.9,0.0,-0.87417,8e-05,15.43644]
[1776353356402,36.56,74257.41,0.0,-0.87383,8e-05,15.46633]
[1776353357408,36.56,74264.28,0.0,-0.87331,8e-05,15.51225]
[1776353359422,36.56,74266.44,0.0,-0.87315,8e-05,15.52639]
[1776353363639,36.56,74263.56,0.0,-0.87337,8e-05,15.50637]
[1776353367479,36.55,74260.67,0.0,-0.8736,8e-05,15.4864]
[1776353369305,36.55,74260.67,0.0,-0.8736,8e-05,15.4864]
[1776353368491,36.55,74255.28,0.0,-0.87401,8e-05,15.45016]
[1776353369683,36.55,74255.28,0.0,-0.87401,8e-05,15.45016]
[1776353369773,36.55,74235.13,0.0,-0.87554,8e-05,15.31531]
[1776353370506,36.55,74240.6,0.0,-0.87512,8e-05,15.35186]
[1776353371514,36.55,74254.18,0.0,-0.87412,8e-05,15.43941]
[1776353372566,36.55,74254.18,0.0,-0.87412,8e-05,15.43941]
[1776353372670,36.55,74254.1,0.0,-0.87412,8e-05,15.43879]
[1776353373694,36.55,74254.1,0.0,-0.87412,8e-05,15.43879]
[1776353373726,36.55,74249.0,0.0,-0.87451,8e-05,15.40458]
[1776353374535,36.55,74244.48,0.0,-0.87485,8e-05,15.37432]
[1776353375543,36.55,74237.7,0.0,-0.87537,8e-05,15.32903]
[1776353378817,36.55,74239.35,0.0,-0.87524,8e-05,15.34022]
[1776353378860,36.55,74234.52,0.0,-0.8756,8e-05,15.30803]
[1776353379580,36.55,74224.11,0.0,-0.87638,7e-05,15.23866]
[1776353380582,36.56,74220.99,0.0,-0.87661,7e-05,15.21807]
[1776353382548,36.56,74221.54,0.0,-0.87657,7e-05,15.22199]
[1776353382693,36.56,74221.54,0.0,-0.87657,7e-05,15.22199]
[1776353382863,36.56,74221.54,0.0,-0.87657,7e-05,15.22199]
[1776353382964,36.56,74218.98,0.0,-0.87676,7e-05,15.20517]
[1776353383603,36.56,74215.26,0.0,-0.87703,7e-05,15.18064]
[1776353385617,36.56,74217.82,0.0,-0.87683,7e-05,15.1983]
[1776353386696,36.56,74217.82,0.0,-0.87683,7e-05,15.1983]
[1776353386797,36.56,74217.73,0.0,-0.87684,7e-05,15.19798]
[1776353388695,36.56,74216.85,0.0,-0.8769,7e-05,15.1924]
[1776353388743,36.56,74216.85,0.0,-0.8769,7e-05,15.1924]
[1776353388811,36.56,74205.37,0.0,-0.87775,7e-05,15.11596]
[1776353389645,36.56,74204.36,0.0,-0.87783,7e-05,15.10937]
[1776353391784,36.56,74203.99,0.0,-0.87785,7e-05,15.10704]
[1776353396196,36.56,74208.64,0.0,-0.8775,7e-05,15.13879]
[1776353400728,36.56,74200.5,0.0,-0.8781,7e-05,15.08505]
[1776353401735,36.56,74185.69,0.0,-0.87919,7e-05,14.98682]
[1776353402742,36.56,74183.23,0.0,-0.87937,7e-05,14.97052]
[1776353403749,36.56,74192.56,0.0,-0.87868,7e-05,15.03253]
[1776353404756,36.56,74196.78,0.0,-0.87837,7e-05,15.06055]
[1776353407778,36.56,74201.53,0.0,-0.87801,7e-05,15.09273]
[1776353412813,36.56,74208.98,0.0,-0.87745,7e-05,15.14309]
[1776353413821,36.56,74217.85,0.0,-0.87679,7e-05,15.20227]
[1776353414828,36.56,74226.03,0.0,-0.87617,7e-05,15.25709]
[1776353415835,36.56,74230.18,0.0,-0.87586,8e-05,15.28499]
[1776353418856,36.57,74225.55,0.0,-0.8762,7e-05,15.25457]
[1776353423896,36.57,74226.26,0.0,-0.87614,7e-05,15.26008]
[1776353428934,36.57,74223.54,0.0,-0.87633,7e-05,15.24289]
[1776353433969,36.57,74221.01,0.0,-0.87655,7e-05,15.22232]
[1776353437997,36.57,74225.83,0.0,-0.87619,7e-05,15.25418]
[1776353438543,36.57,74225.83,0.0,-0.87619,7e-05,15.25418]
[1776353438566,36.57,74225.83,0.0,-0.87619,7e-05,15.25418]
[1776353438700,36.57,74225.83,0.0,-0.87619,7e-05,15.25418]
[1776353439004,36.57,74225.92,0.0,-0.87618,7e-05,15.25468]
[1776353443032,36.57,74232.21,0.0,-0.87572,8e-05,15.29621]
[1776353444243,36.57,74232.21,0.0,-0.87572,8e-05,15.29621]
[1776353444255,36.57,74232.21,0.0,-0.87572,8e-05,15.29621]
[1776353444325,36.57,74230.74,0.0,-0.87582,8e-05,15.28664]
[1776353444436,36.57,74230.74,0.0,-0.87582,8e-05,15.28664]
[1776353450098,36.57,74228.38,0.0,-0.87599,8e-05,15.27153]
[1776353455138,36.57,74229.46,0.0,-0.87591,8e-05,15.27936]
[1776353460173,36.57,74230.92,0.0,-0.87579,8e-05,15.28977]
[1776353461179,36.57,74237.06,0.0,-0.87533,8e-05,15.33086]
[1776353462187,36.57,74241.66,0.0,-0.87498,8e-05,15.36159]
[1776353463194,36.57,74244.3,0.0,-0.87478,8e-05,15.37927]
[1776353464201,36.57,74239.21,0.0,-0.87516,8e-05,15.34523]
[1776353466215,36.57,74233.28,0.0,-0.87561,8e-05,15.30571]
[1776353468391,36.57,74231.52,0.0,-0.87574,8e-05,15.29405]
[1776353468439,36.57,74231.63,0.0,-0.87573,8e-05,15.29488]
[1776353469053,36.57,74231.63,0.0,-0.87573,8e-05,15.29488]
[1776353469191,36.57,74231.63,0.0,-0.87573,8e-05,15.29488]
[1776353469235,36.57,74232.82,0.0,-0.87564,8e-05,15.30292]
[1776353474270,36.57,74232.87,0.0,-0.87563,8e-05,15.30368]
[1776353479306,36.57,74236.75,0.0,-0.87533,8e-05,15.33008]
[1776353479737,36.57,74236.75,0.0,-0.87533,8e-05,15.33008]
[1776353479789,36.57,74236.75,0.0,-0.87533,8e-05,15.33008]
[1776353479939,36.57,74236.75,0.0,-0.87533,8e-05,15.33008]
[1776353480312,36.57,74236.31,0.0,-0.87537,8e-05,15.3272]
[1776353485348,36.57,74238.76,0.0,-0.87518,8e-05,15.34386]
[1776353489829,36.57,74241.95,0.0,-0.87494,8e-05,15.36526]
[1776353489881,36.57,74241.95,0.0,-0.87494,8e-05,15.36526]
[1776353489936,36.57,74241.95,0.0,-0.87494,8e-05,15.36526]
[1776353490383,36.57,74241.76,0.0,-0.87495,8e-05,15.36401]
[1776353495418,36.57,74241.02,0.0,-0.87503,8e-05,15.35578]
[1776353497431,36.57,74234.66,0.0,-0.87551,8e-05,15.31337]
[1776353499446,36.57,74231.9,0.0,-0.87571,8e-05,15.29518]
[1776353500699,36.57,74231.9,0.0,-0.87571,8e-05,15.29518]
[1776353500738,36.57,74231.9,0.0,-0.87571,8e-05,15.29518]
[1776353500936,36.57,74231.9,0.0,-0.87571,8e-05,15.29518]
[1776353501082,36.57,74231.9,0.0,-0.87571,8e-05,15.29518]
[1776353501194,36.57,74231.9,0.0,-0.87571,8e-05,15.29518]
[1776353501296,36.58,74232.03,0.0,-0.8757,8e-05,15.29629]
[1776353506335,36.58,74229.45,0.0,-0.87589,8e-05,15.27947]
[1776353506387,36.58,74229.45,0.0,-0.87589,8e-05,15.27947]
[1776353506449,36.58,74229.45,0.0,-0.87589,8e-05,15.27947]
[1776353506401,36.58,74229.41,0.0,-0.87589,8e-05,15.27949]
[1776353511530,36.58,74232.92,0.0,-0.87562,8e-05,15.30361]
[1776353512537,36.58,74245.15,0.0,-0.87469,8e-05,15.3854]
[1776353513548,36.58,74246.53,0.0,-0.87459,8e-05,15.39461]
[1776353514551,36.58,74241.53,0.0,-0.87497,8e-05,15.36117]
[1776353515967,36.58,74241.53,0.0,-0.87497,8e-05,15.36117]
[1776353516011,36.58,74241.53,0.0,-0.87497,8e-05,15.36117]
[1776353516191,36.58,74241.53,0.0,-0.87497,8e-05,15.36117]
[1776353516281,36.58,74241.32,0.0,-0.87498,8e-05,15.35982]
[1776353517572,36.58,74246.87,0.0,-0.87456,8e-05,15.39694]
[1776353522426,36.58,74245.71,0.0,-0.87465,8e-05,15.38909]
[1776353522437,36.58,74245.71,0.0,-0.87465,8e-05,15.38909]
[1776353522607,36.58,74245.99,0.0,-0.87463,8e-05,15.39092]
[1776353524621,36.58,74237.54,0.0,-0.87527,8e-05,15.33441]
[1776353525628,36.58,74233.76,0.0,-0.87555,8e-05,15.30922]
[1776353528697,36.58,74232.96,0.0,-0.87561,8e-05,15.30405]
[1776353528708,36.58,74232.96,0.0,-0.87561,8e-05,15.30405]
[1776353528935,36.58,74232.96,0.0,-0.87561,8e-05,15.30405]
[1776353528976,36.58,74233.04,0.0,-0.8756,8e-05,15.30468]
[1776353529656,36.58,74240.71,0.0,-0.87503,8e-05,15.35598]
[1776353530663,36.58,74238.94,0.0,-0.87516,8e-05,15.34417]
[1776353533160,36.58,74239.35,0.0,-0.87513,8e-05,15.34693]
[1776353533197,36.58,74239.35,0.0,-0.87513,8e-05,15.34693]
[1776353533212,36.58,74239.35,0.0,-0.87513,8e-05,15.34693]
[1776353533297,36.58,74241.79,0.0,-0.87494,8e-05,15.36325]
[1776353534327,36.58,74241.79,0.0,-0.87494,8e-05,15.36325]
[1776353534441,36.58,74241.79,0.0,-0.87494,8e-05,15.36325]
[1776353534399,36.58,74242.35,0.0,-0.8749,8e-05,15.36699]
[1776353539370,36.58,74241.54,0.0,-0.87496,8e-05,15.36155]
[1776353539424,36.58,74241.54,0.0,-0.87496,8e-05,15.36155]
[1776353539444,36.58,74241.54,0.0,-0.87496,8e-05,15.36155]
[1776353539422,36.58,74242.65,0.0,-0.87488,8e-05,15.36896]
[1776353539725,36.58,74245.85,0.0,-0.87464,8e-05,15.39035]
[1776353544761,36.58,74247.11,0.0,-0.87454,8e-05,15.39858]
[1776353547785,36.58,74258.95,0.0,-0.87365,8e-05,15.47763]
[1776353548792,36.58,74261.48,0.0,-0.87346,8e-05,15.49441]
[1776353552820,36.58,74255.03,0.0,-0.87398,8e-05,15.44716]
[1776353554952,36.58,74254.69,0.0,-0.87401,8e-05,15.44478]
[1776353555006,36.58,74254.69,0.0,-0.87401,8e-05,15.44478]
[1776353555198,36.58,74254.69,0.0,-0.87401,8e-05,15.44478]
[1776353555251,36.58,74253.14,0.0,-0.87412,8e-05,15.43431]
[1776353555841,36.58,74261.57,0.0,-0.87348,8e-05,15.49065]
[1776353556848,36.58,74263.69,0.0,-0.87333,8e-05,15.50468]
[1776353558865,36.57,74271.0,0.0,-0.87277,8e-05,15.55326]
[1776353560883,36.57,74291.97,0.0,-0.87117,8e-05,15.69374]
[1776353561890,36.57,74283.11,0.0,-0.87185,8e-05,15.63408]
[1776353562897,36.57,74279.45,0.0,-0.87213,8e-05,15.60944]
[1776353564911,36.57,74276.04,0.0,-0.87239,8e-05,15.58653]
[1776353566927,36.57,74267.23,0.0,-0.87307,8e-05,15.52747]
[1776353567933,36.57,74260.79,0.0,-0.87356,8e-05,15.48414]
[1776353568940,36.57,74256.51,0.0,-0.87389,8e-05,15.45535]
[1776353570954,36.57,74251.02,0.0,-0.8743,8e-05,15.41844]
[1776353572968,36.57,74247.07,0.0,-0.8746,8e-05,15.39198]
[1776353576869,36.57,74245.83,0.0,-0.8747,8e-05,15.38368]
[1776353576940,36.57,74245.83,0.0,-0.8747,8e-05,15.38368]
[1776353577106,36.57,74245.83,0.0,-0.8747,8e-05,15.38368]
[1776353577129,36.57,74245.83,0.0,-0.8747,8e-05,15.38368]
[1776353577193,36.57,74245.83,0.0,-0.8747,8e-05,15.38368]
[1776353577292,36.57,74246.54,0.0,-0.87464,8e-05,15.38843]
[1776353582032,36.57,74254.17,0.0,-0.87407,8e-05,15.43942]
[1776353584046,36.57,74261.98,0.0,-0.87348,8e-05,15.49154]
[1776353587067,36.57,74256.22,0.0,-0.87392,8e-05,15.45255]
[1776353590299,36.57,74254.6,0.0,-0.87404,8e-05,15.44155]
[1776353590351,36.57,74254.6,0.0,-0.87404,8e-05,15.44155]
[1776353590438,36.57,74254.6,0.0,-0.87404,8e-05,15.44155]
[1776353590452,36.57,74250.19,0.0,-0.87438,8e-05,15.41196]
[1776353594116,36.57,74255.71,0.0,-0.87396,8e-05,15.44881]
[1776353596291,36.57,74258.56,0.0,-0.87374,8e-05,15.46786]
[1776353596322,36.57,74258.56,0.0,-0.87374,8e-05,15.46786]
[1776353596438,36.57,74258.56,0.0,-0.87374,8e-05,15.46786]
[1776353596538,36.57,74259.14,0.0,-0.8737,8e-05,15.47155]
[1776353602172,36.57,74257.46,0.0,-0.87384,8e-05,15.45975]
[1776353606199,36.57,74250.67,0.0,-0.87436,8e-05,15.41393]
[1776353606772,36.57,74250.67,0.0,-0.87436,8e-05,15.41393]
[1776353606781,36.57,74250.67,0.0,-0.87436,8e-05,15.41393]
[1776353606949,36.57,74250.67,0.0,-0.87436,8e-05,15.41393]
[1776353607209,36.57,74247.36,0.0,-0.87461,8e-05,15.39172]
[1776353609223,36.57,74246.21,0.0,-0.87469,8e-05,15.38402]
[1776353612244,36.57,74236.58,0.0,-0.87544,8e-05,15.31627]
[1776353614268,36.57,74237.44,0.0,-0.87538,8e-05,15.32207]
[1776353614321,36.57,74237.44,0.0,-0.87538,8e-05,15.32207]
[1776353614438,36.57,74237.44,0.0,-0.87538,8e-05,15.32207]
[1776353614487,36.57,74236.47,0.0,-0.87545,8e-05,15.31578]
[1776353620301,36.57,74238.73,0.0,-0.87527,8e-05,15.33136]
[1776353621913,36.57,74238.94,0.0,-0.87526,8e-05,15.33284]
[1776353621917,36.57,74238.94,0.0,-0.87526,8e-05,15.33284]
[1776353621939,36.57,74238.94,0.0,-0.87526,8e-05,15.33284]
[1776353623322,36.57,74231.73,0.0,-0.8758,8e-05,15.28486]
[1776353624329,36.57,74227.56,0.0,-0.87611,8e-05,15.25718]
[1776353626343,36.57,74214.33,0.0,-0.8771,7e-05,15.16911]
[1776353627350,36.57,74213.07,0.0,-0.87719,7e-05,15.16076]
[1776353630972,36.57,74211.74,0.0,-0.87729,7e-05,15.1521]
[1776353631029,36.57,74211.74,0.0,-0.87729,7e-05,15.1521]
[1776353631189,36.57,74211.74,0.0,-0.87729,7e-05,15.1521]
[1776353631378,36.57,74211.31,0.0,-0.87732,7e-05,15.1493]
[1776353636417,36.57,74213.06,0.0,-0.87718,7e-05,15.16126]
[1776353638426,36.57,74207.66,0.0,-0.87758,7e-05,15.12554]
[1776353639090,36.57,74207.66,0.0,-0.87758,7e-05,15.12554]
[1776353639142,36.57,74207.66,0.0,-0.87758,7e-05,15.12554]
[1776353639193,36.57,74207.66,0.0,-0.87758,7e-05,15.12554]
[1776353639434,36.57,74205.87,0.0,-0.87772,7e-05,15.11374]
[1776353644469,36.57,74202.97,0.0,-0.87793,7e-05,15.095]
[1776353644767,36.57,74202.97,0.0,-0.87793,7e-05,15.095]
[1776353644819,36.57,74202.97,0.0,-0.87793,7e-05,15.095]
[1776353644936,36.57,74202.97,0.0,-0.87793,7e-05,15.095]
[1776353645476,36.57,74202.56,0.0,-0.87795,7e-05,15.09242]
[1776353649504,36.57,74217.93,0.0,-0.8768,7e-05,15.19536]
[1776353650512,36.58,74226.64,0.0,-0.87615,7e-05,15.2537]
[1776353651518,36.58,74229.41,0.0,-0.87594,8e-05,15.27237]
[1776353653893,36.58,74227.44,0.0,-0.87608,8e-05,15.25957]
[1776353653945,36.58,74227.44,0.0,-0.87608,8e-05,15.25957]
[1776353654194,36.58,74227.44,0.0,-0.87608,8e-05,15.25957]
[1776353655546,36.58,74227.45,0.0,-0.87608,8e-05,15.26001]
[1776353660586,36.58,74229.07,0.0,-0.87594,8e-05,15.27174]
[1776353660728,36.58,74229.07,0.0,-0.87594,8e-05,15.27174]
[1776353660780,36.58,74229.07,0.0,-0.87594,8e-05,15.27174]
[1776353660936,36.58,74229.07,0.0,-0.87594,8e-05,15.27174]
[1776353661593,36.58,74229.5,0.0,-0.87591,8e-05,15.27478]
[1776353662600,36.58,74234.23,0.0,-0.87555,8e-05,15.3065]
[1776353665790,36.58,74235.11,0.0,-0.87548,8e-05,15.31271]
[1776353665842,36.58,74235.11,0.0,-0.87548,8e-05,15.31271]
[1776353665940,36.58,74235.11,0.0,-0.87548,8e-05,15.31271]
[1776353666628,36.58,74236.32,0.0,-0.87539,8e-05,15.32089]
[1776353669649,36.58,74241.49,0.0,-0.875,8e-05,15.35569]
[1776353670655,36.58,74252.52,0.0,-0.87416,8e-05,15.42947]
[1776353671663,36.58,74250.52,0.0,-0.87434,8e-05,15.41261]
[1776353674052,36.58,74251.71,0.0,-0.87425,8e-05,15.42054]
[1776353674105,36.58,74251.71,0.0,-0.87425,8e-05,15.42054]
[1776353674187,36.58,74251.71,0.0,-0.87425,8e-05,15.42054]
[1776353674288,36.58,74250.28,0.0,-0.87436,8e-05,15.41094]
[1776353677705,36.58,74244.69,0.0,-0.87478,8e-05,15.3735]
[1776353679367,36.58,74244.69,0.0,-0.87478,8e-05,15.3735]
[1776353679410,36.58,74244.69,0.0,-0.87478,8e-05,15.3735]
[1776353679439,36.58,74244.69,0.0,-0.87478,8e-05,15.3735]
[1776353679511,36.58,74242.21,0.0,-0.87497,8e-05,15.35702]
[1776353685761,36.58,74240.09,0.0,-0.87512,8e-05,15.34333]
[1776353689789,36.58,74230.63,0.0,-0.87583,8e-05,15.28024]
[1776353690797,36.58,74223.1,0.0,-0.8764,7e-05,15.22992]
[1776353692995,36.58,74222.89,0.0,-0.87641,7e-05,15.22849]
[1776353693047,36.58,74222.89,0.0,-0.87641,7e-05,15.22849]
[1776353693188,36.58,74222.89,0.0,-0.87641,7e-05,15.22849]
[1776353693236,36.58,74223.74,0.0,-0.87635,7e-05,15.23413]
[1776353694825,36.58,74220.07,0.0,-0.87663,7e-05,15.2096]
[1776353698451,36.58,74218.37,0.0,-0.87675,7e-05,15.19828]
[1776353698503,36.58,74218.37,0.0,-0.87675,7e-05,15.19828]
[1776353698606,36.58,74219.22,0.0,-0.87669,7e-05,15.20398]
[1776353698689,36.58,74219.22,0.0,-0.87669,7e-05,15.20398]
[1776353699860,36.58,74223.07,0.0,-0.8764,7e-05,15.22965]
[1776353700867,36.58,74227.82,0.0,-0.87604,8e-05,15.26129]
[1776353702881,36.58,74240.57,0.0,-0.87508,8e-05,15.34649]
[1776353704156,36.58,74240.57,0.0,-0.87508,8e-05,15.34649]
[1776353704193,36.58,74240.57,0.0,-0.87508,8e-05,15.34649]
[1776353704208,36.58,74240.57,0.0,-0.87508,8e-05,15.34649]
[1776353704257,36.58,74242.3,0.0,-0.87495,8e-05,15.35812]
[1776353705066,36.58,74242.3,0.0,-0.87495,8e-05,15.35812]
[1776353705187,36.58,74242.3,0.0,-0.87495,8e-05,15.35812]
[1776353705430,36.58,74243.67,0.0,-0.87485,8e-05,15.36739]
[1776353708518,36.58,74241.39,0.0,-0.87502,8e-05,15.35219]
[1776353708524,36.58,74241.39,0.0,-0.87502,8e-05,15.35219]
[1776353708616,36.58,74234.09,0.0,-0.87557,8e-05,15.30342]
[1776353708689,36.58,74234.09,0.0,-0.87557,8e-05,15.30342]
[1776353709930,36.58,74238.41,0.0,-0.87525,8e-05,15.33215]
[1776353711517,36.58,74238.41,0.0,-0.87525,8e-05,15.33215]
[1776353711536,36.58,74238.41,0.0,-0.87525,8e-05,15.33215]
[1776353711618,36.58,74238.99,0.0,-0.8752,8e-05,15.33624]
[1776353711688,36.58,74238.99,0.0,-0.8752,8e-05,15.33624]
[1776353711944,36.58,74244.42,0.0,-0.87479,8e-05,15.37251]
[1776353715972,36.58,74245.83,0.0,-0.87468,8e-05,15.38211]
[1776353718723,36.58,74248.18,0.0,-0.8745,8e-05,15.39787]
[1776353718775,36.58,74248.18,0.0,-0.8745,8e-05,15.39787]
[1776353718941,36.58,74248.18,0.0,-0.8745,8e-05,15.39787]
[1776353718993,36.58,74247.32,0.0,-0.87457,8e-05,15.39213]
[1776353721007,36.58,74241.13,0.0,-0.87504,8e-05,15.35083]
[1776353721886,36.58,74241.13,0.0,-0.87504,8e-05,15.35083]
[1776353721935,36.58,74241.13,0.0,-0.87504,8e-05,15.35083]
[1776353721938,36.58,74241.13,0.0,-0.87504,8e-05,15.35083]
[1776353722014,36.58,74229.84,0.0,-0.87589,8e-05,15.27527]
[1776353722841,36.58,74229.84,0.0,-0.87589,8e-05,15.27527]
[1776353722935,36.58,74229.84,0.0,-0.87589,8e-05,15.27527]
[1776353723021,36.58,74226.08,0.0,-0.87617,7e-05,15.25011]
[1776353726041,36.58,74222.88,0.0,-0.87641,7e-05,15.22866]
[1776353727589,36.58,74222.88,0.0,-0.87641,7e-05,15.22866]
[1776353727641,36.58,74222.88,0.0,-0.87641,7e-05,15.22866]
[1776353727687,36.58,74222.88,0.0,-0.87641,7e-05,15.22866]
[1776353727596,36.58,74223.99,0.0,-0.87633,7e-05,15.23602]
[1776353728056,36.58,74225.03,0.0,-0.87625,7e-05,15.24296]
[1776353732678,36.58,74222.03,0.0,-0.8765,7e-05,15.21945]
[1776353732697,36.58,74223.8,0.0,-0.87637,7e-05,15.23124]
[1776353732863,36.58,74223.8,0.0,-0.87637,7e-05,15.23124]
[1776353733091,36.58,74232.33,0.0,-0.87573,8e-05,15.28812]
[1776353734098,36.58,74235.65,0.0,-0.87548,8e-05,15.31044]
[1776353736111,36.58,74239.05,0.0,-0.87522,8e-05,15.33343]
[1776353738028,36.58,74240.07,0.0,-0.87514,8e-05,15.34035]
[1776353738081,36.58,74240.07,0.0,-0.87514,8e-05,15.34035]
[1776353738195,36.58,74240.07,0.0,-0.87514,8e-05,15.34035]
[1776353738276,36.58,74242.75,0.0,-0.87493,8e-05,15.35836]
[1776353740140,36.58,74246.08,0.0,-0.87468,8e-05,15.38077]
[1776353745246,36.58,74246.65,0.0,-0.87464,8e-05,15.38484]
[1776353745298,36.58,74246.65,0.0,-0.87464,8e-05,15.38484]
[1776353745469,36.58,74246.81,0.0,-0.87462,8e-05,15.38605]
[1776353747936,36.58,74246.4,0.0,-0.87465,8e-05,15.38339]
[1776353749206,36.58,74242.91,0.0,-0.87491,8e-05,15.36024]
[1776353750213,36.58,74240.2,0.0,-0.87512,8e-05,15.34227]
[1776353755248,36.59,74240.45,0.0,-0.87509,8e-05,15.34469]
[1776353760277,36.59,74241.59,0.0,-0.875,8e-05,15.35293]
[1776353761289,36.59,74238.23,0.0,-0.87524,8e-05,15.33081]
[1776353764313,36.59,74233.15,0.0,-0.87562,8e-05,15.29741]
[1776353768339,36.59,74239.5,0.0,-0.87514,8e-05,15.33985]
[1776353770354,36.59,74246.12,0.0,-0.87464,8e-05,15.38438]
[1776353771365,36.59,74251.31,0.0,-0.87425,8e-05,15.41919]
[1776353773380,36.59,74252.25,0.0,-0.87417,8e-05,15.42563]
[1776353774386,36.59,74246.33,0.0,-0.87462,8e-05,15.38611]
[1776353775393,36.59,74242.42,0.0,-0.87491,8e-05,15.36003]
[1776353776400,36.59,74235.45,0.0,-0.87544,8e-05,15.31359]
[1776353778414,36.59,74235.82,0.0,-0.87541,8e-05,15.31641]
[1776353780433,36.59,74229.0,0.0,-0.87592,8e-05,15.27106]
[1776353785468,36.59,74226.59,0.0,-0.8761,7e-05,15.25495]
[1776353786474,36.59,74214.86,0.0,-0.87698,7e-05,15.17681]
[1776353787482,36.59,74214.25,0.0,-0.87702,7e-05,15.17288]
[1776353790503,36.59,74210.23,0.0,-0.87732,7e-05,15.14651]
[1776353795538,36.59,74214.59,0.0,-0.877,7e-05,15.1729]
[1776353797552,36.59,74219.51,0.0,-0.87663,7e-05,15.20588]
[1776353799566,36.59,74212.67,0.0,-0.87714,7e-05,15.16045]
[1776353803282,36.59,74212.85,0.0,-0.87713,7e-05,15.16189]
[1776353803437,36.59,74212.85,0.0,-0.87713,7e-05,15.16189]
[1776353803602,36.59,74221.93,0.0,-0.87645,7e-05,15.2225]
[1776353804607,36.59,74236.34,0.0,-0.87536,8e-05,15.319]
[1776353805619,36.59,74272.91,0.0,-0.87259,8e-05,15.56358]
[1776353806741,36.59,74272.91,0.0,-0.87259,8e-05,15.56358]
[1776353806737,36.59,74327.3,0.0,-0.86838,8e-05,15.92921]
[1776353807635,36.6,74343.56,0.0,-0.86711,8e-05,16.03919]
[1776353808065,36.6,74343.56,0.0,-0.86711,8e-05,16.03919]
[1776353808677,36.6,74339.12,0.0,-0.86745,8e-05,16.00974]
[1776353809651,36.6,74329.68,0.0,-0.86819,8e-05,15.94607]
[1776353810024,36.6,74329.68,0.0,-0.86819,8e-05,15.94607]
[1776353810272,36.6,74329.68,0.0,-0.86819,8e-05,15.94607]
[1776353810710,36.6,74329.68,0.0,-0.86819,8e-05,15.94607]
[1776353810783,36.6,74323.9,0.0,-0.86864,8e-05,15.90716]
[1776353811672,36.6,74321.92,0.0,-0.8688,8e-05,15.89361]
[1776353812794,36.6,74321.92,0.0,-0.8688,8e-05,15.89361]
[1776353812679,36.6,74345.06,0.0,-0.86698,8e-05,16.0496]
[1776353813691,36.6,74398.07,0.0,-0.86277,8e-05,16.40804]
[1776353814720,36.6,74432.71,0.0,-0.85997,8e-05,16.64333]
[1776353815728,36.6,74477.59,0.0,-0.85629,8e-05,16.9487]
[1776353816370,36.6,74477.59,0.0,-0.85629,8e-05,16.9487]
[1776353816484,36.6,74477.59,0.0,-0.85629,8e-05,16.9487]
[1776353816733,36.59,74496.94,0.0,-0.85474,8e-05,17.07549]
[1776353817742,36.59,74489.44,0.0,-0.85535,8e-05,17.02591]
[1776353818417,36.59,74489.44,0.0,-0.85535,8e-05,17.02591]
[1776353818749,36.59,74497.03,0.0,-0.85472,8e-05,17.07768]
[1776353819035,36.59,74497.03,0.0,-0.85472,8e-05,17.07768]
[1776353819069,36.59,74497.03,0.0,-0.85472,8e-05,17.07768]
[1776353819754,36.59,74494.37,0.0,-0.85496,8e-05,17.05796]
[1776353820761,36.59,74519.33,0.0,-0.85287,8e-05,17.22831]
[1776353821729,36.59,74519.33,0.0,-0.85287,8e-05,17.22831]
[1776353821769,36.59,74557.11,0.0,-0.84967,9e-05,17.48654]
[1776353822777,36.59,74561.91,0.0,-0.84926,9e-05,17.51938]
[1776353823891,36.59,74561.91,0.0,-0.84926,9e-05,17.51938]
[1776353823790,36.59,74572.21,0.0,-0.84838,9e-05,17.58985]
[1776353824793,36.59,74570.02,0.0,-0.84857,9e-05,17.57472]
[1776353826823,36.59,74562.51,0.0,-0.84922,9e-05,17.52319]
[1776353827661,36.59,74562.51,0.0,-0.84922,9e-05,17.52319]
[1776353827803,36.59,74562.51,0.0,-0.84922,9e-05,17.52319]
[1776353827897,36.59,74579.82,0.0,-0.84773,9e-05,17.64166]
[1776353828847,36.59,74565.64,0.0,-0.84895,9e-05,17.54452]
[1776353829865,36.59,74539.12,0.0,-0.85121,8e-05,17.36309]
[1776353830871,36.58,74538.12,0.0,-0.85133,8e-05,17.35328]
[1776353831716,36.58,74538.12,0.0,-0.85133,8e-05,17.35328]
[1776353831885,36.58,74557.1,0.0,-0.84972,9e-05,17.48326]
[1776353832892,36.58,74583.55,0.0,-0.84745,9e-05,17.66429]
[1776353833343,36.58,74583.55,0.0,-0.84745,9e-05,17.66429]
[1776353833908,36.58,74588.22,0.0,-0.84708,9e-05,17.69386]
[1776353836526,36.58,74588.96,0.0,-0.84702,9e-05,17.69867]
[1776353836552,36.57,74575.39,0.0,-0.84819,9e-05,17.60544]
[1776353836950,36.57,74599.34,0.0,-0.84613,9e-05,17.76934]
[1776353838037,36.57,74599.34,0.0,-0.84613,9e-05,17.76934]
[1776353838105,36.57,74627.91,0.0,-0.84364,9e-05,17.96508]
[1776353838954,36.57,74652.89,0.0,-0.84145,9e-05,18.13638]
[1776353839962,36.57,74665.82,0.0,-0.84036,9e-05,18.22127]
[1776353841327,36.57,74665.82,0.0,-0.84036,9e-05,18.22127]
[1776353841348,36.56,74674.02,0.0,-0.83969,9e-05,18.27295]
[1776353842515,36.56,74674.02,0.0,-0.83969,9e-05,18.27295]
[1776353842600,36.56,74689.44,0.0,-0.83833,9e-05,18.37839]
[1776353842997,36.56,74693.89,0.0,-0.83793,9e-05,18.4084]
[1776353844020,36.56,74706.74,0.0,-0.83679,9e-05,18.49625]
[1776353845825,36.56,74706.74,0.0,-0.83679,9e-05,18.49625]
[1776353845889,36.55,74765.38,0.0,-0.83147,9e-05,18.89825]
[1776353846451,36.55,74765.38,0.0,-0.83147,9e-05,18.89825]
[1776353846570,36.55,74763.69,0.0,-0.83164,9e-05,18.88569]
[1776353847338,36.55,74763.69,0.0,-0.83164,9e-05,18.88569]
[1776353847348,36.55,74777.37,0.0,-0.83038,9e-05,18.97955]
[1776353848686,36.55,74777.37,0.0,-0.83038,9e-05,18.97955]
[1776353848746,36.54,74801.13,0.0,-0.82826,9e-05,19.13744]
[1776353849056,36.54,74806.55,0.0,-0.82776,9e-05,19.17461]
[1776353850582,36.54,74806.55,0.0,-0.82776,9e-05,19.17461]
[1776353850644,36.53,74836.97,0.0,-0.82498,9e-05,19.37838]
[1776353851698,36.53,74836.97,0.0,-0.82498,9e-05,19.37838]
[1776353851716,36.53,74836.06,0.0,-0.8251,9e-05,19.36814]
[1776353852093,36.53,74845.02,0.0,-0.82426,9e-05,19.42915]
[1776353853109,36.53,74860.39,0.0,-0.82281,9e-05,19.53434]
[1776353854525,36.53,74860.39,0.0,-0.82281,9e-05,19.53434]
[1776353854579,36.53,74862.22,0.0,-0.82265,9e-05,19.54628]
[1776353855694,36.53,74862.22,0.0,-0.82265,9e-05,19.54628]
[1776353855714,36.53,74857.82,0.0,-0.82307,9e-05,19.51574]
[1776353856137,36.53,74867.28,0.0,-0.82218,9e-05,19.58014]
[1776353857144,36.53,74842.59,0.0,-0.82452,9e-05,19.41074]
[1776353858151,36.53,74842.67,0.0,-0.82451,9e-05,19.41104]
[1776353859415,36.53,74842.67,0.0,-0.82451,9e-05,19.41104]
[1776353859506,36.53,74857.36,0.0,-0.82313,9e-05,19.51145]
[1776353860565,36.53,74857.36,0.0,-0.82313,9e-05,19.51145]
[1776353860605,36.53,74834.44,0.0,-0.82529,9e-05,19.3542]
[1776353861173,36.53,74800.85,0.0,-0.82842,9e-05,19.12381]
[1776353862180,36.52,74816.86,0.0,-0.82695,9e-05,19.23287]
[1776353863901,36.52,74816.86,0.0,-0.82695,9e-05,19.23287]
[1776353863187,36.52,74851.52,0.0,-0.8237,9e-05,19.47027]
[1776353864195,36.52,74870.23,0.0,-0.82194,9e-05,19.59794]
[1776353865210,36.51,74877.5,0.0,-0.82131,0.0001,19.64312]
[1776353866216,36.51,74868.68,0.0,-0.8222,9e-05,19.57938]
[1776353867224,36.51,74861.5,0.0,-0.82288,9e-05,19.52993]
[1776353869352,36.51,74866.11,0.0,-0.82244,9e-05,19.56151]
[1776353869424,36.5,74864.45,0.0,-0.8226,9e-05,19.55007]
[1776353871259,36.5,74876.05,0.0,-0.82152,0.0001,19.62858]
[1776353872266,36.5,74880.64,0.0,-0.8211,0.0001,19.65849]
[1776353873276,36.5,74864.88,0.0,-0.82263,9e-05,19.5486]
[1776353874387,36.5,74864.88,0.0,-0.82263,9e-05,19.5486]
[1776353874487,36.49,74860.55,0.0,-0.82307,9e-05,19.51663]
[1776353875290,36.49,74869.96,0.0,-0.8222,9e-05,19.57926]
[1776353876297,36.49,74873.02,0.0,-0.82193,9e-05,19.59936]
[1776353878311,36.47,74867.41,0.0,-0.82254,9e-05,19.55542]
[1776353880149,36.47,74867.16,0.0,-0.82259,9e-05,19.55138]
[1776353880345,36.47,74874.66,0.0,-0.8219,0.0001,19.60173]
[1776353882357,36.46,74870.55,0.0,-0.82234,9e-05,19.56993]
[1776353883937,36.46,74870.55,0.0,-0.82234,9e-05,19.56993]
[1776353883965,36.44,74860.66,0.0,-0.82339,9e-05,19.49447]
[1776353884371,36.44,74855.75,0.0,-0.82385,9e-05,19.46076]
[1776353885904,36.44,74855.75,0.0,-0.82385,9e-05,19.46076]
[1776353885932,36.44,74847.92,0.0,-0.82463,9e-05,19.40411]
[1776353886398,36.43,74867.29,0.0,-0.82283,9e-05,19.53499]
[1776353887405,36.43,74861.34,0.0,-0.82342,9e-05,19.49219]
[1776353888956,36.43,74861.34,0.0,-0.82342,9e-05,19.49219]
[1776353888413,36.42,74836.99,0.0,-0.82576,9e-05,19.32204]
[1776353889420,36.42,74825.77,0.0,-0.82681,9e-05,19.24482]
[1776353890427,36.42,74820.53,0.0,-0.8273,9e-05,19.20877]
[1776353891441,36.42,74850.46,0.0,-0.82449,9e-05,19.41455]
[1776353892928,36.42,74850.46,0.0,-0.82449,9e-05,19.41455]
[1776353892990,36.42,74834.97,0.0,-0.82596,9e-05,19.30725]
[1776353893450,36.42,74819.49,0.0,-0.82741,9e-05,19.20078]
[1776353894961,36.42,74819.49,0.0,-0.82741,9e-05,19.20078]
[1776353894995,36.42,74804.05,0.0,-0.82885,9e-05,19.09403]
[1776353896476,36.42,74786.53,0.0,-0.8305,9e-05,18.97198]
[1776353897489,36.42,74764.36,0.0,-0.83254,9e-05,18.81909]
[1776353898502,36.42,74755.98,0.0,-0.83331,9e-05,18.76134]
[1776353899724,36.42,74755.98,0.0,-0.83331,9e-05,18.76134]
[1776353899726,36.42,74724.82,0.0,-0.83614,9e-05,18.54654]
[1776353900538,36.42,74724.82,0.0,-0.83614,9e-05,18.54654]
[1776353900616,36.42,74718.29,0.0,-0.83673,9e-05,18.50148]
[1776353901530,36.42,74708.27,0.0,-0.83763,9e-05,18.43244]
[1776353902949,36.42,74708.27,0.0,-0.83763,9e-05,18.43244]
[1776353903016,36.42,74696.81,0.0,-0.83866,9e-05,18.35354]
[1776353904962,36.42,74695.92,0.0,-0.83874,9e-05,18.34741]
[1776353904990,36.42,74696.33,0.0,-0.8387,9e-05,18.35022]
[1776353907572,36.42,74707.79,0.0,-0.83768,9e-05,18.42906]
[1776353908583,36.42,74694.61,0.0,-0.83886,9e-05,18.33833]
[1776353909590,36.42,74696.8,0.0,-0.83867,9e-05,18.35319]
[1776353911909,36.41,74701.05,0.0,-0.83829,9e-05,18.38223]
[1776353913330,36.41,74705.53,0.0,-0.83791,9e-05,18.40947]
[1776353913621,36.41,74707.26,0.0,-0.83776,9e-05,18.42127]
[1776353914639,36.41,74732.74,0.0,-0.83546,9e-05,18.5967]
[1776353915638,36.41,74744.68,0.0,-0.83438,9e-05,18.67881]
[1776353916662,36.41,74744.68,0.0,-0.83438,9e-05,18.67881]
[1776353916731,36.41,74761.73,0.0,-0.83282,9e-05,18.79622]
[1776353917652,36.41,74763.36,0.0,-0.83267,9e-05,18.80726]
[1776353918713,36.41,74763.36,0.0,-0.83267,9e-05,18.80726]
[1776353918797,36.41,74763.17,0.0,-0.8327,9e-05,18.80574]
[1776353921685,36.41,74768.99,0.0,-0.83217,9e-05,18.84516]
[1776353923716,36.41,74770.3,0.0,-0.83205,9e-05,18.85401]
[1776353923768,36.41,74764.36,0.0,-0.8326,9e-05,18.81283]
[1776353924707,36.41,74748.44,0.0,-0.83406,9e-05,18.70287]
[1776353926721,36.41,74749.15,0.0,-0.834,9e-05,18.70746]
[1776353931758,36.41,74743.4,0.0,-0.83453,9e-05,18.66749]
[1776353933695,36.41,74741.19,0.0,-0.83473,9e-05,18.65223]
[1776353934779,36.41,74735.34,0.0,-0.83526,9e-05,18.61192]
[1776353935711,36.41,74735.34,0.0,-0.83526,9e-05,18.61192]
[1776353935786,36.41,74733.13,0.0,-0.83546,9e-05,18.59668]
[1776353937800,36.41,74733.53,0.0,-0.83542,9e-05,18.59954]
[1776353940821,36.41,74741.96,0.0,-0.83466,9e-05,18.65788]
[1776353942835,36.41,74740.56,0.0,-0.83478,9e-05,18.64826]
[1776353943842,36.41,74727.96,0.0,-0.83593,9e-05,18.56142]
[1776353945856,36.41,74718.99,0.0,-0.83674,9e-05,18.49938]
[1776353946869,36.41,74733.64,0.0,-0.83541,9e-05,18.6003]
[1776353947155,36.41,74733.64,0.0,-0.83541,9e-05,18.6003]
[1776353949195,36.41,74736.22,0.0,-0.83518,9e-05,18.6179]
[1776353949888,36.41,74729.36,0.0,-0.83581,9e-05,18.5705]
[1776353950895,36.41,74735.09,0.0,-0.83529,9e-05,18.60999]
[1776353952913,36.41,74716.57,0.0,-0.83697,9e-05,18.48209]
[1776353953581,36.41,74716.57,0.0,-0.83697,9e-05,18.48209]
[1776353953924,36.41,74690.18,0.0,-0.83933,9e-05,18.30023]
[1776353954929,36.41,74684.72,0.0,-0.83983,9e-05,18.26214]
[1776353956943,36.41,74682.06,0.0,-0.84007,9e-05,18.24371]
[1776353957320,36.41,74682.06,0.0,-0.84007,9e-05,18.24371]
[1776353957950,36.41,74686.93,0.0,-0.83963,9e-05,18.27723]
[1776353959453,36.41,74691.14,0.0,-0.83926,9e-05,18.30615]
[1776353959964,36.41,74692.3,0.0,-0.83915,9e-05,18.31422]
[1776353960970,36.41,74710.94,0.0,-0.83748,9e-05,18.44268]
[1776353961978,36.41,74705.58,0.0,-0.83796,9e-05,18.40592]
[1776353964505,36.41,74701.27,0.0,-0.83834,9e-05,18.37653]
[1776353964999,36.41,74700.34,0.0,-0.83842,9e-05,18.3703]
[1776353966006,36.41,74670.99,0.0,-0.84105,9e-05,18.16783]
[1776353967012,36.41,74669.01,0.0,-0.84122,9e-05,18.15421]
[1776353967441,36.41,74669.01,0.0,-0.84122,9e-05,18.15421]
[1776353968028,36.41,74671.26,0.0,-0.84102,9e-05,18.16975]
[1776353969035,36.41,74676.61,0.0,-0.84054,9e-05,18.20662]
[1776353971396,36.41,74677.69,0.0,-0.84047,9e-05,18.21053]
[1776353972058,36.41,74676.57,0.0,-0.84057,9e-05,18.20278]
[1776353973455,36.41,74676.75,0.0,-0.84056,9e-05,18.20399]
[1776353974072,36.41,74671.68,0.0,-0.84101,9e-05,18.16903]
[1776353977093,36.41,74681.12,0.0,-0.84017,9e-05,18.23407]
[1776353978100,36.41,74687.46,0.0,-0.8396,9e-05,18.27783]
[1776353980115,36.41,74690.74,0.0,-0.83931,9e-05,18.30045]
[1776353981121,36.41,74697.9,0.0,-0.83867,9e-05,18.34978]
[1776353983135,36.41,74698.16,0.0,-0.83865,9e-05,18.35155]
[1776353985150,36.41,74691.04,0.0,-0.83928,9e-05,18.30241]
[1776353989178,36.41,74684.91,0.0,-0.83983,9e-05,18.26009]
[1776353991192,36.41,74674.51,0.0,-0.84076,9e-05,18.18838]
[1776353992199,36.41,74667.32,0.0,-0.8414,9e-05,18.13883]
[1776353995448,36.41,74667.98,0.0,-0.84134,9e-05,18.14345]
[1776353999449,36.41,74669.97,0.0,-0.84116,9e-05,18.15723]
[1776354001453,36.41,74669.68,0.0,-0.84119,9e-05,18.15526]
[1776354005797,36.41,74664.72,0.0,-0.84163,9e-05,18.12106]
[1776354005891,36.41,74664.72,0.0,-0.84163,9e-05,18.12106]
[1776354005913,36.41,74643.15,0.0,-0.84353,9e-05,17.97233]
[1776354006306,36.41,74627.81,0.0,-0.84487,9e-05,17.86671]
[1776354007661,36.41,74627.81,0.0,-0.84487,9e-05,17.86671]
[1776354007761,36.41,74623.8,0.0,-0.84523,9e-05,17.83886]
[1776354008920,36.41,74623.8,0.0,-0.84523,9e-05,17.83886]
[1776354009018,36.41,74615.61,0.0,-0.84594,9e-05,17.78248]
[1776354009350,36.41,74609.6,0.0,-0.84646,9e-05,17.74119]
[1776354010972,36.41,74609.6,0.0,-0.84646,9e-05,17.74119]
[1776354010984,36.41,74606.27,0.0,-0.84675,9e-05,17.7184]
[1776354014393,36.41,74594.46,0.0,-0.84778,9e-05,17.63694]
[1776354015400,36.41,74592.39,0.0,-0.84795,9e-05,17.62275]
[1776354016955,36.41,74592.39,0.0,-0.84795,9e-05,17.62275]
[1776354021444,36.41,74580.01,0.0,-0.84903,9e-05,17.53711]
[1776354022689,36.41,74580.01,0.0,-0.84903,9e-05,17.53711]
[1776354022738,36.41,74572.22,0.0,-0.84969,9e-05,17.48353]
[1776354023461,36.41,74559.67,0.0,-0.85077,9e-05,17.39733]
[1776354024468,36.41,74553.47,0.0,-0.85129,9e-05,17.3549]
[1776354025889,36.41,74553.47,0.0,-0.85129,9e-05,17.3549]
[1776354025937,36.41,74553.07,0.0,-0.85133,9e-05,17.35215]
[1776354027980,36.41,74556.25,0.0,-0.85106,9e-05,17.37398]
[1776354028216,36.41,74556.25,0.0,-0.85106,9e-05,17.37398]
[1776354028049,36.41,74560.02,0.0,-0.85073,9e-05,17.39983]
[1776354028496,36.41,74568.6,0.0,-0.85,9e-05,17.45891]
[1776354030510,36.41,74563.47,0.0,-0.85044,9e-05,17.42381]
[1776354031682,36.41,74563.47,0.0,-0.85044,9e-05,17.42381]
[1776354031725,36.41,74567.25,0.0,-0.85014,9e-05,17.44642]
[1776354032525,36.41,74562.32,0.0,-0.85056,9e-05,17.41263]
[1776354034115,36.41,74556.91,0.0,-0.85102,9e-05,17.37556]
[1776354035281,36.41,74555.97,0.0,-0.8511,9e-05,17.3691]
[1776354035546,36.41,74556.57,0.0,-0.85104,9e-05,17.37341]
[1776354040145,36.41,74559.29,0.0,-0.85081,9e-05,17.39237]
[1776354040230,36.41,74561.13,0.0,-0.85065,9e-05,17.40492]
[1776354040592,36.41,74574.18,0.0,-0.84953,9e-05,17.4947]
[1776354041598,36.41,74579.47,0.0,-0.84908,9e-05,17.53105]
[1776354043555,36.41,74579.4,0.0,-0.84909,9e-05,17.5305]
[1776354043612,36.41,74578.25,0.0,-0.84919,9e-05,17.52253]
[1776354045694,36.41,74579.15,0.0,-0.84911,9e-05,17.52866]
[1776354045745,36.41,74578.41,0.0,-0.84918,9e-05,17.52351]
[1776354050661,36.41,74585.63,0.0,-0.84856,9e-05,17.57294]
[1776354053682,36.41,74579.22,0.0,-0.84911,9e-05,17.52881]
[1776354058717,36.41,74572.99,0.0,-0.84965,9e-05,17.48562]
[1776354063752,36.41,74579.58,0.0,-0.84908,9e-05,17.53085]
[1776354065766,36.41,74591.93,0.0,-0.84802,9e-05,17.61565]
[1776354066774,36.41,74596.39,0.0,-0.84764,9e-05,17.64616]
[1776354068788,36.41,74610.36,0.0,-0.84643,9e-05,17.74229]
[1776354069710,36.41,74610.36,0.0,-0.84643,9e-05,17.74229]
[1776354069795,36.41,74613.22,0.0,-0.84618,9e-05,17.76208]
[1776354070802,36.41,74602.93,0.0,-0.84707,9e-05,17.69136]
[1776354071809,36.41,74599.64,0.0,-0.84735,9e-05,17.6689]
[1776354073822,36.41,74605.24,0.0,-0.84687,9e-05,17.70761]
[1776354078858,36.41,74605.74,0.0,-0.84683,9e-05,17.71073]
[1776354081879,36.41,74611.51,0.0,-0.84633,9e-05,17.75018]
[1776354082887,36.41,74606.83,0.0,-0.84674,9e-05,17.71788]
[1776354084901,36.4,74592.73,0.0,-0.84796,9e-05,17.62069]
[1776354086917,36.4,74587.02,0.0,-0.84845,9e-05,17.58141]
[1776354087704,36.4,74587.02,0.0,-0.84845,9e-05,17.58141]
[1776354090945,36.41,74579.97,0.0,-0.84905,9e-05,17.53336]
[1776354093966,36.41,74579.21,0.0,-0.84913,9e-05,17.52519]
[1776354095415,36.41,74579.21,0.0,-0.84913,9e-05,17.52519]
[1776354094974,36.41,74555.8,0.0,-0.85113,9e-05,17.36454]
[1776354095981,36.41,74553.86,0.0,-0.8513,9e-05,17.35096]
[1776354096988,36.41,74550.41,0.0,-0.8516,8e-05,17.327]
[1776354098161,36.41,74550.41,0.0,-0.8516,8e-05,17.327]
[1776354098224,36.41,74547.39,0.0,-0.85186,8e-05,17.30601]
[1776354099005,36.41,74530.85,0.0,-0.85326,8e-05,17.1925]
[1776354100212,36.41,74530.85,0.0,-0.85326,8e-05,17.1925]
[1776354100228,36.41,74518.47,0.0,-0.8543,8e-05,17.10782]
[1776354102208,36.41,74516.04,0.0,-0.8545,8e-05,17.09116]
[1776354102264,36.41,74514.76,0.0,-0.8546,8e-05,17.08302]
[1776354105050,36.41,74531.41,0.0,-0.85319,8e-05,17.19789]
[1776354106199,36.41,74531.41,0.0,-0.85319,8e-05,17.19789]
[1776354106261,36.41,74532.1,0.0,-0.85313,8e-05,17.20312]
[1776354112099,36.41,74532.43,0.0,-0.85309,8e-05,17.20604]
[1776354118141,36.41,74533.91,0.0,-0.85295,8e-05,17.21717]
[1776354120155,36.41,74526.29,0.0,-0.85359,8e-05,17.16521]
[1776354120499,36.41,74526.29,0.0,-0.85359,8e-05,17.16521]
[1776354120548,36.41,74526.29,0.0,-0.85359,8e-05,17.16521]
[1776354120699,36.41,74526.29,0.0,-0.85359,8e-05,17.16521]
[1776354122169,36.41,74532.83,0.0,-0.85303,8e-05,17.21048]
[1776354123176,36.41,74538.04,0.0,-0.85259,8e-05,17.24637]
[1776354127204,36.41,74542.88,0.0,-0.85218,8e-05,17.27997]
[1776354129218,36.41,74553.79,0.0,-0.85125,9e-05,17.35493]
[1776354130225,36.42,74568.37,0.0,-0.85,9e-05,17.4555]
[1776354132242,36.42,74559.09,0.0,-0.85079,9e-05,17.3918]
[1776354133249,36.42,74554.81,0.0,-0.85116,9e-05,17.36257]
[1776354135148,36.42,74554.19,0.0,-0.85121,9e-05,17.35847]
[1776354135203,36.42,74554.19,0.0,-0.85121,9e-05,17.35847]
[1776354135300,36.42,74554.19,0.0,-0.85121,9e-05,17.35847]
[1776354136200,36.42,74556.05,0.0,-0.85105,9e-05,17.37141]
[1776354136272,36.42,74555.9,0.0,-0.85106,9e-05,17.37052]
[1776354140590,36.42,74555.36,0.0,-0.8511,9e-05,17.36737]
[1776354140627,36.42,74555.36,0.0,-0.8511,9e-05,17.36737]
[1776354140696,36.42,74555.36,0.0,-0.8511,9e-05,17.36737]
[1776354145335,36.42,74548.65,0.0,-0.85167,8e-05,17.32117]
[1776354146343,36.42,74538.16,0.0,-0.85256,8e-05,17.24918]
[1776354146706,36.42,74538.16,0.0,-0.85256,8e-05,17.24918]
[1776354146758,36.42,74538.16,0.0,-0.85256,8e-05,17.24918]
[1776354146939,36.42,74538.16,0.0,-0.85256,8e-05,17.24918]
[1776354147350,36.42,74539.6,0.0,-0.85243,8e-05,17.25915]
[1776354148365,36.42,74513.57,0.0,-0.85463,8e-05,17.08066]
[1776354149205,36.42,74513.57,0.0,-0.85463,8e-05,17.08066]
[1776354149304,36.42,74513.57,0.0,-0.85462,8e-05,17.08074]
[1776354149557,36.42,74498.44,0.0,-0.85589,8e-05,16.9771]
[1776354150384,36.42,74487.32,0.0,-0.85681,8e-05,16.90129]
[1776354151391,36.42,74501.13,0.0,-0.85568,8e-05,16.99268]
[1776354152727,36.42,74501.13,0.0,-0.85568,8e-05,16.99268]
[1776354152788,36.42,74517.92,0.0,-0.85427,8e-05,17.10791]
[1776354153404,36.42,74518.37,0.0,-0.85423,8e-05,17.11103]
[1776354154704,36.42,74518.37,0.0,-0.85423,8e-05,17.11103]
[1776354154789,36.42,74535.34,0.0,-0.8528,8e-05,17.22766]
[1776354155419,36.42,74536.0,0.0,-0.85274,8e-05,17.23229]
[1776354157433,36.42,74523.06,0.0,-0.85383,8e-05,17.1438]
[1776354158707,36.42,74523.06,0.0,-0.85383,8e-05,17.1438]
[1776354158729,36.42,74517.46,0.0,-0.8543,8e-05,17.10564]
[1776354159447,36.42,74509.79,0.0,-0.85494,8e-05,17.05312]
[1776354161883,36.42,74507.46,0.0,-0.85514,8e-05,17.03727]
[1776354161945,36.42,74507.46,0.0,-0.85514,8e-05,17.03727]
[1776354161947,36.42,74507.46,0.0,-0.85514,8e-05,17.03727]
[1776354166005,36.42,74503.69,0.0,-0.85545,8e-05,17.01159]
[1776354166039,36.42,74503.69,0.0,-0.85545,8e-05,17.01159]
[1776354166196,36.42,74503.69,0.0,-0.85545,8e-05,17.01159]
[1776354170390,36.42,74509.89,0.0,-0.85493,8e-05,17.05437]
[1776354170439,36.42,74511.73,0.0,-0.85477,8e-05,17.06708]
[1776354170567,36.42,74511.73,0.0,-0.85477,8e-05,17.06708]
[1776354174417,36.42,74516.63,0.0,-0.85436,8e-05,17.10092]
[1776354174939,36.42,74516.63,0.0,-0.85436,8e-05,17.10092]
[1776354174991,36.42,74516.63,0.0,-0.85436,8e-05,17.10092]
[1776354175193,36.42,74516.63,0.0,-0.85436,8e-05,17.10092]
[1776354175260,36.42,74515.98,0.0,-0.8544,8e-05,17.09703]
[1776354176467,36.42,74514.17,0.0,-0.85456,8e-05,17.08463]
[1776354176520,36.42,74514.17,0.0,-0.85456,8e-05,17.08463]
[1776354176704,36.42,74514.17,0.0,-0.85456,8e-05,17.08463]
[1776354180597,36.43,74523.9,0.0,-0.85372,8e-05,17.15275]
[1776354181604,36.43,74530.63,0.0,-0.85315,8e-05,17.1991]
[1776354183618,36.43,74531.73,0.0,-0.85306,8e-05,17.20691]
[1776354184625,36.43,74543.67,0.0,-0.85204,8e-05,17.28917]
[1776354185637,36.43,74543.67,0.0,-0.85204,8e-05,17.28917]
[1776354185687,36.43,74543.67,0.0,-0.85204,8e-05,17.28917]
[1776354185702,36.43,74543.67,0.0,-0.85204,8e-05,17.28917]
[1776354185789,36.43,74545.21,0.0,-0.85191,8e-05,17.29999]
[1776354189660,36.43,74560.27,0.0,-0.85061,9e-05,17.4043]
[1776354190667,36.43,74554.54,0.0,-0.8511,9e-05,17.36508]
[1776354191674,36.43,74547.16,0.0,-0.85173,8e-05,17.31459]
[1776354192847,36.43,74547.16,0.0,-0.85173,8e-05,17.31459]
[1776354192899,36.43,74547.16,0.0,-0.85173,8e-05,17.31459]
[1776354192938,36.43,74547.16,0.0,-0.85173,8e-05,17.31459]
[1776354196714,36.43,74529.4,0.0,-0.85323,8e-05,17.19285]
[1776354197814,36.43,74529.4,0.0,-0.85323,8e-05,17.19285]
[1776354197902,36.43,74529.4,0.0,-0.85323,8e-05,17.19285]
[1776354197942,36.43,74529.4,0.0,-0.85323,8e-05,17.19285]
[1776354198035,36.43,74528.45,0.0,-0.85331,8e-05,17.18653]
[1776354202197,36.43,74532.68,0.0,-0.85294,8e-05,17.21601]
[1776354202249,36.43,74532.68,0.0,-0.85294,8e-05,17.21601]
[1776354202439,36.43,74532.41,0.0,-0.85296,8e-05,17.21441]
[1776354206416,36.43,74535.77,0.0,-0.85268,8e-05,17.23767]
[1776354206431,36.43,74541.6,0.0,-0.85218,8e-05,17.27777]
[1776354206451,36.43,74541.6,0.0,-0.85218,8e-05,17.27777]
[1776354206845,36.43,74541.6,0.0,-0.85218,8e-05,17.27777]
[1776354209810,36.43,74546.7,0.0,-0.85175,8e-05,17.31282]
[1776354211823,36.43,74550.78,0.0,-0.85142,8e-05,17.33771]
[1776354215853,36.44,74565.86,0.0,-0.85013,9e-05,17.44178]
[1776354216860,36.44,74564.88,0.0,-0.85021,9e-05,17.43505]
[1776354218698,36.44,74567.56,0.0,-0.84998,9e-05,17.45347]
[1776354218938,36.44,74567.56,0.0,-0.84998,9e-05,17.45347]
[1776354219882,36.44,74559.73,0.0,-0.85065,9e-05,17.39974]
[1776354223910,36.43,74549.98,0.0,-0.85149,8e-05,17.33235]
[1776354228945,36.43,74554.52,0.0,-0.85111,9e-05,17.3631]
[1776354232307,36.43,74558.33,0.0,-0.85078,9e-05,17.38946]
[1776354232359,36.43,74558.33,0.0,-0.85078,9e-05,17.38946]
[1776354232439,36.43,74558.33,0.0,-0.85078,9e-05,17.38946]
[1776354232402,36.43,74558.96,0.0,-0.85072,9e-05,17.39394]
[1776354234987,36.43,74565.45,0.0,-0.85017,9e-05,17.43864]
[1776354237001,36.43,74565.17,0.0,-0.85019,9e-05,17.43672]
[1776354238007,36.43,74559.61,0.0,-0.85067,9e-05,17.39856]
[1776354240802,36.43,74562.72,0.0,-0.8504,9e-05,17.42001]
[1776354240896,36.43,74562.72,0.0,-0.8504,9e-05,17.42001]
[1776354241029,36.44,74568.89,0.0,-0.84987,9e-05,17.4624]
[1776354242037,36.43,74577.75,0.0,-0.84911,9e-05,17.52323]
[1776354243045,36.44,74586.57,0.0,-0.84835,9e-05,17.58395]
[1776354244464,36.44,74586.57,0.0,-0.84835,9e-05,17.58395]
[1776354244052,36.44,74589.21,0.0,-0.84812,9e-05,17.60214]
[1776354247073,36.44,74595.74,0.0,-0.84756,9e-05,17.64701]
[1776354248080,36.44,74600.88,0.0,-0.84712,9e-05,17.6823]
[1776354250094,36.44,74593.44,0.0,-0.84776,9e-05,17.63105]
[1776354251101,36.44,74588.43,0.0,-0.84819,9e-05,17.59669]
[1776354253115,36.44,74582.16,0.0,-0.84873,9e-05,17.55369]
[1776354255129,36.44,74587.01,0.0,-0.84831,9e-05,17.58716]
[1776354257143,36.44,74593.16,0.0,-0.84778,9e-05,17.62951]
[1776354259157,36.44,74598.29,0.0,-0.84734,9e-05,17.66471]
[1776354260164,36.44,74591.21,0.0,-0.84795,9e-05,17.616]
[1776354263185,36.44,74581.02,0.0,-0.84883,9e-05,17.546]
[1776354265199,36.44,74571.4,0.0,-0.84965,9e-05,17.48007]
[1776354267213,36.44,74566.85,0.0,-0.85004,9e-05,17.44895]
[1776354268895,36.44,74567.96,0.0,-0.84994,9e-05,17.45659]
[1776354268936,36.44,74567.96,0.0,-0.84994,9e-05,17.45659]
[1776354269234,36.44,74567.96,0.0,-0.84994,9e-05,17.45659]
[1776354272510,36.44,74571.61,0.0,-0.84965,9e-05,17.47845]
[1776354272690,36.44,74573.95,0.0,-0.84945,9e-05,17.49473]
[1776354278969,36.44,74576.88,0.0,-0.84918,9e-05,17.51602]
[1776354279021,36.44,74576.88,0.0,-0.84918,9e-05,17.51602]
[1776354279193,36.44,74576.88,0.0,-0.84918,9e-05,17.51602]
[1776354280091,36.44,74576.17,0.0,-0.84924,9e-05,17.51132]
[1776354280190,36.44,74576.17,0.0,-0.84924,9e-05,17.51132]
[1776354280304,36.44,74573.34,0.0,-0.84948,9e-05,17.49205]
[1776354284097,36.44,74571.26,0.0,-0.84965,9e-05,17.47838]
[1776354284106,36.44,74571.26,0.0,-0.84965,9e-05,17.47838]
[1776354284191,36.44,74571.26,0.0,-0.84965,9e-05,17.47838]
[1776354284591,36.44,74571.1,0.0,-0.84966,9e-05,17.47748]
[1776354284690,36.44,74571.1,0.0,-0.84966,9e-05,17.47748]
[1776354284832,36.44,74571.1,0.0,-0.84966,9e-05,17.47748]
[1776354284942,36.44,74571.1,0.0,-0.84966,9e-05,17.47748]
[1776354285339,36.44,74572.58,0.0,-0.84953,9e-05,17.48787]
[1776354288371,36.44,74579.65,0.0,-0.84892,9e-05,17.53707]
[1776354289378,36.44,74570.91,0.0,-0.84966,9e-05,17.47739]
[1776354290274,36.44,74570.91,0.0,-0.84966,9e-05,17.47739]
[1776354290319,36.44,74570.91,0.0,-0.84966,9e-05,17.47739]
[1776354290438,36.44,74570.91,0.0,-0.84966,9e-05,17.47739]
[1776354290532,36.44,74569.63,0.0,-0.84977,9e-05,17.46883]
[1776354290963,36.44,74569.63,0.0,-0.84977,9e-05,17.46883]
[1776354291014,36.44,74569.63,0.0,-0.84977,9e-05,17.46883]
[1776354291191,36.44,74569.63,0.0,-0.84977,9e-05,17.46883]
[1776354291392,36.44,74569.47,0.0,-0.84978,9e-05,17.46797]
[1776354294664,36.45,74569.54,0.0,-0.84977,9e-05,17.46872]
[1776354294693,36.45,74569.54,0.0,-0.84977,9e-05,17.46872]
[1776354300455,36.45,74564.39,0.0,-0.85021,9e-05,17.43342]
[1776354301066,36.45,74564.39,0.0,-0.85021,9e-05,17.43342]
[1776354301111,36.45,74564.39,0.0,-0.85021,9e-05,17.43342]
[1776354301201,36.45,74564.39,0.0,-0.85021,9e-05,17.43342]
[1776354302292,36.45,74566.19,0.0,-0.85006,9e-05,17.44584]
[1776354302338,36.45,74566.19,0.0,-0.85006,9e-05,17.44584]
[1776354302440,36.45,74566.19,0.0,-0.85006,9e-05,17.44584]
[1776354302469,36.45,74565.99,0.0,-0.85007,9e-05,17.4445]
[1776354307505,36.45,74571.37,0.0,-0.84961,9e-05,17.48153]
[1776354308075,36.45,74571.37,0.0,-0.84961,9e-05,17.48153]
[1776354308089,36.45,74571.37,0.0,-0.84961,9e-05,17.48153]
[1776354308189,36.45,74571.37,0.0,-0.84961,9e-05,17.48153]
[1776354310563,36.45,74571.8,0.0,-0.84957,9e-05,17.48447]
[1776354310615,36.45,74570.84,0.0,-0.84966,9e-05,17.47786]
[1776354310688,36.45,74570.84,0.0,-0.84966,9e-05,17.47786]
[1776354311533,36.45,74568.79,0.0,-0.84983,9e-05,17.46379]
[1776354314647,36.45,74569.27,0.0,-0.84979,9e-05,17.46714]
[1776354314691,36.45,74569.27,0.0,-0.84979,9e-05,17.46714]
[1776354314696,36.45,74569.27,0.0,-0.84979,9e-05,17.46714]
[1776354315305,36.45,74569.27,0.0,-0.84979,9e-05,17.46714]
[1776354315438,36.45,74569.27,0.0,-0.84979,9e-05,17.46714]
[1776354315562,36.45,74564.18,0.0,-0.85023,9e-05,17.43221]
[1776354316569,36.45,74571.36,0.0,-0.84961,9e-05,17.48156]
[1776354318823,36.45,74571.99,0.0,-0.84956,9e-05,17.48586]
[1776354318875,36.45,74571.99,0.0,-0.84956,9e-05,17.48586]
[1776354318941,36.45,74571.99,0.0,-0.84956,9e-05,17.48586]
[1776354319590,36.45,74571.95,0.0,-0.84956,9e-05,17.48557]
[1776354324984,36.45,74571.27,0.0,-0.84962,9e-05,17.48087]
[1776354325052,36.45,74591.17,0.0,-0.84791,9e-05,17.61754]
[1776354325633,36.45,74596.51,0.0,-0.84745,9e-05,17.65427]
[1776354326640,36.45,74603.08,0.0,-0.84688,9e-05,17.69961]
[1776354328113,36.45,74603.08,0.0,-0.84688,9e-05,17.69961]
[1776354330670,36.45,74610.82,0.0,-0.8462,9e-05,17.75334]
[1776354331677,36.45,74612.83,0.0,-0.84605,9e-05,17.76373]
[1776354332684,36.45,74619.48,0.0,-0.84547,9e-05,17.8095]
[1776354334699,36.45,74626.62,0.0,-0.84484,9e-05,17.85878]
[1776354338731,36.45,74631.77,0.0,-0.84439,9e-05,17.89471]
[1776354342631,36.45,74627.41,0.0,-0.84476,9e-05,17.86506]
[1776354342679,36.45,74627.41,0.0,-0.84476,9e-05,17.86506]
[1776354342694,36.45,74627.41,0.0,-0.84476,9e-05,17.86506]
[1776354343757,36.45,74626.96,0.0,-0.8448,9e-05,17.8621]
[1776354344060,36.45,74626.96,0.0,-0.8448,9e-05,17.8621]
[1776354344067,36.45,74626.96,0.0,-0.8448,9e-05,17.8621]
[1776354344189,36.45,74626.96,0.0,-0.8448,9e-05,17.8621]
[1776354344220,36.45,74626.56,0.0,-0.84483,9e-05,17.85949]
[1776354348079,36.45,74624.78,0.0,-0.84498,9e-05,17.84771]
[1776354348131,36.45,74624.78,0.0,-0.84498,9e-05,17.84771]
[1776354348204,36.45,74624.78,0.0,-0.84498,9e-05,17.84771]
[1776354349956,36.45,74626.08,0.0,-0.84486,9e-05,17.85697]
[1776354350006,36.45,74626.08,0.0,-0.84486,9e-05,17.85697]
[1776354350200,36.45,74626.08,0.0,-0.84486,9e-05,17.85697]
[1776354350301,36.45,74628.03,0.0,-0.84469,9e-05,17.87052]
[1776354351533,36.45,74628.03,0.0,-0.84469,9e-05,17.87052]
[1776354351695,36.45,74631.21,0.0,-0.84441,9e-05,17.89252]
[1776354351708,36.45,74631.21,0.0,-0.84441,9e-05,17.89252]
[1776354351940,36.45,74631.21,0.0,-0.84441,9e-05,17.89252]
[1776354354845,36.45,74636.28,0.0,-0.84396,9e-05,17.92772]
[1776354355852,36.45,74643.84,0.0,-0.8433,9e-05,17.97977]
[1776354356859,36.45,74656.11,0.0,-0.84222,9e-05,18.06416]
[1776354357866,36.45,74660.32,0.0,-0.84185,9e-05,18.0932]
[1776354359880,36.45,74668.59,0.0,-0.84111,9e-05,18.15021]
[1776354361894,36.45,74676.28,0.0,-0.84043,9e-05,18.20309]
[1776354363908,36.45,74685.93,0.0,-0.83957,9e-05,18.26955]
[1776354366827,36.45,74682.73,0.0,-0.83985,9e-05,18.24758]
[1776354367938,36.45,74678.03,0.0,-0.84027,9e-05,18.21552]
[1776354370666,36.45,74679.64,0.0,-0.84012,9e-05,18.22689]
[1776354371966,36.45,74685.17,0.0,-0.83963,9e-05,18.26522]
[1776354372973,36.45,74691.62,0.0,-0.83905,9e-05,18.3097]
[1776354374987,36.45,74700.84,0.0,-0.83822,9e-05,18.37319]
[1776354375994,36.45,74709.87,0.0,-0.83741,9e-05,18.43529]
[1776354377001,36.45,74706.19,0.0,-0.83775,9e-05,18.40982]
[1776354379015,36.45,74701.43,0.0,-0.83817,9e-05,18.37687]
[1776354380032,36.45,74695.02,0.0,-0.83875,9e-05,18.33269]
[1776354381031,36.45,74666.13,0.0,-0.84132,9e-05,18.13386]
[1776354382041,36.45,74665.17,0.0,-0.8414,9e-05,18.1275]
[1776354386083,36.46,74642.0,0.0,-0.84344,9e-05,17.96882]
[1776354388096,36.46,74648.11,0.0,-0.8429,9e-05,18.01107]
[1776354389104,36.46,74647.51,0.0,-0.84295,9e-05,18.0069]
[1776354392125,36.46,74642.24,0.0,-0.84344,9e-05,17.96714]
[1776354395146,36.46,74648.94,0.0,-0.84285,9e-05,18.01333]
[1776354396153,36.46,74644.53,0.0,-0.84324,9e-05,17.98297]
[1776354398729,36.46,74641.09,0.0,-0.84354,9e-05,17.95934]
[1776354398786,36.46,74641.09,0.0,-0.84354,9e-05,17.95934]
[1776354398943,36.46,74641.09,0.0,-0.84354,9e-05,17.95934]
[1776354398962,36.46,74641.09,0.0,-0.84354,9e-05,17.95934]
[1776354403076,36.46,74635.47,0.0,-0.84403,9e-05,17.92095]
[1776354403088,36.46,74635.47,0.0,-0.84403,9e-05,17.92095]
[1776354403196,36.46,74635.47,0.0,-0.84403,9e-05,17.92095]
[1776354403210,36.46,74635.35,0.0,-0.84404,9e-05,17.92022]
[1776354407239,36.46,74629.99,0.0,-0.8445,9e-05,17.88376]
[1776354409254,36.46,74624.59,0.0,-0.84497,9e-05,17.84691]
[1776354410261,36.46,74612.94,0.0,-0.84598,9e-05,17.76703]
[1776354411268,36.46,74609.96,0.0,-0.84624,9e-05,17.74664]
[1776354413282,36.46,74600.11,0.0,-0.84709,9e-05,17.67923]
[1776354414289,36.46,74608.39,0.0,-0.84637,9e-05,17.73632]
[1776354415296,36.46,74617.41,0.0,-0.84558,9e-05,17.79844]
[1776354416304,36.46,74618.99,0.0,-0.84544,9e-05,17.80956]
[1776354419459,36.46,74615.57,0.0,-0.84573,9e-05,17.78657]
[1776354419677,36.46,74615.57,0.0,-0.84573,9e-05,17.78657]
[1776354419691,36.46,74615.57,0.0,-0.84573,9e-05,17.78657]
[1776354421479,36.46,74611.74,0.0,-0.84606,9e-05,17.76041]
[1776354421545,36.46,74611.74,0.0,-0.84606,9e-05,17.76041]
[1776354421688,36.46,74611.74,0.0,-0.84606,9e-05,17.76041]
[1776354421580,36.46,74610.72,0.0,-0.84615,9e-05,17.75349]
[1776354427382,36.46,74611.27,0.0,-0.84611,9e-05,17.75722]
[1776354429709,36.46,74607.22,0.0,-0.84646,9e-05,17.72935]
[1776354429762,36.46,74606.1,0.0,-0.84655,9e-05,17.72165]
[1776354429944,36.46,74606.1,0.0,-0.84655,9e-05,17.72165]
[1776354431343,36.46,74607.61,0.0,-0.84642,9e-05,17.73203]
[1776354431388,36.46,74607.61,0.0,-0.84642,9e-05,17.73203]
[1776354431437,36.46,74607.61,0.0,-0.84642,9e-05,17.73203]
[1776354431538,36.46,74606.59,0.0,-0.84651,9e-05,17.72501]
[1776354434431,36.46,74602.15,0.0,-0.8469,9e-05,17.69456]
[1776354435457,36.46,74602.15,0.0,-0.8469,9e-05,17.69456]
[1776354435510,36.46,74602.15,0.0,-0.8469,9e-05,17.69456]
[1776354435693,36.46,74602.15,0.0,-0.8469,9e-05,17.69456]
[1776354438231,36.46,74600.5,0.0,-0.84704,9e-05,17.68309]
[1776354438283,36.46,74600.5,0.0,-0.84704,9e-05,17.68309]
[1776354438441,36.46,74600.5,0.0,-0.84704,9e-05,17.68309]
[1776354438459,36.46,74599.59,0.0,-0.84712,9e-05,17.67681]
[1776354439466,36.46,74608.45,0.0,-0.84635,9e-05,17.73767]
[1776354440337,36.46,74608.45,0.0,-0.84635,9e-05,17.73767]
[1776354440379,36.46,74608.45,0.0,-0.84635,9e-05,17.73767]
[1776354440438,36.46,74608.45,0.0,-0.84635,9e-05,17.73767]
[1776354440473,36.46,74609.77,0.0,-0.84624,9e-05,17.74673]
[1776354442616,36.46,74610.19,0.0,-0.8462,9e-05,17.74959]
[1776354442640,36.46,74610.19,0.0,-0.8462,9e-05,17.74959]
[1776354442693,36.46,74610.19,0.0,-0.8462,9e-05,17.74959]
[1776354442715,36.46,74606.92,0.0,-0.84649,9e-05,17.72709]
[1776354444508,36.46,74599.74,0.0,-0.84711,9e-05,17.67778]
[1776354444954,36.46,74599.74,0.0,-0.84711,9e-05,17.67778]
[1776354445006,36.46,74599.74,0.0,-0.84711,9e-05,17.67778]
[1776354445195,36.46,74599.74,0.0,-0.84711,9e-05,17.67778]
[1776354445518,36.46,74587.05,0.0,-0.8482,9e-05,17.5906]
[1776354446522,36.46,74586.39,0.0,-0.84826,9e-05,17.58617]
[1776354449553,36.46,74575.4,0.0,-0.8492,9e-05,17.51105]
[1776354450553,36.46,74571.8,0.0,-0.8495,9e-05,17.48654]
[1776354452741,36.46,74577.34,0.0,-0.84905,9e-05,17.52156]
[1776354454581,36.46,74579.54,0.0,-0.84885,9e-05,17.53703]
[1776354455444,36.46,74579.54,0.0,-0.84885,9e-05,17.53703]
[1776354457602,36.47,74574.07,0.0,-0.84932,9e-05,17.50001]
[1776354458821,36.47,74571.79,0.0,-0.84951,9e-05,17.48459]
[1776354458873,36.47,74571.79,0.0,-0.84951,9e-05,17.48459]
[1776354458937,36.47,74571.79,0.0,-0.84951,9e-05,17.48459]
[1776354459774,36.47,74568.23,0.0,-0.84981,9e-05,17.46042]
[1776354459826,36.47,74568.23,0.0,-0.84981,9e-05,17.46042]
[1776354459941,36.47,74568.23,0.0,-0.84981,9e-05,17.46042]
[1776354460623,36.47,74567.94,0.0,-0.84983,9e-05,17.45871]
[1776354463647,36.47,74587.25,0.0,-0.84816,9e-05,17.59208]
[1776354464654,36.47,74592.49,0.0,-0.84771,9e-05,17.62816]
[1776354465538,36.47,74592.49,0.0,-0.84771,9e-05,17.62816]
[1776354465560,36.47,74592.49,0.0,-0.84771,9e-05,17.62816]
[1776354465694,36.47,74592.49,0.0,-0.84771,9e-05,17.62816]
[1776354466668,36.47,74605.24,0.0,-0.84661,9e-05,17.7158]
[1776354467675,36.47,74609.14,0.0,-0.84627,9e-05,17.74273]
[1776354468682,36.47,74614.54,0.0,-0.84579,9e-05,17.78015]
[1776354469946,36.47,74614.93,0.0,-0.84576,9e-05,17.78288]
[1776354469964,36.47,74614.93,0.0,-0.84576,9e-05,17.78288]
[1776354470106,36.47,74614.93,0.0,-0.84576,9e-05,17.78288]
[1776354470698,36.47,74625.65,0.0,-0.84482,9e-05,17.85659]
[1776354471705,36.47,74627.06,0.0,-0.8447,9e-05,17.86645]
[1776354476740,36.47,74625.39,0.0,-0.84483,9e-05,17.85567]
[1776354477747,36.47,74645.05,0.0,-0.84311,9e-05,17.99095]
[1776354478754,36.47,74650.04,0.0,-0.84267,9e-05,18.02563]
[1776354479761,36.47,74650.0,0.0,-0.84267,9e-05,18.02555]
[1776354480768,36.47,74654.7,0.0,-0.84225,9e-05,18.05802]
[1776354482783,36.47,74659.6,0.0,-0.84181,9e-05,18.09196]
[1776354482948,36.47,74659.6,0.0,-0.84181,9e-05,18.09196]
[1776354484945,36.47,74661.91,0.0,-0.8416,9e-05,18.10844]
[1776354487818,36.48,74666.39,0.0,-0.8412,9e-05,18.13976]
[1776354492587,36.48,74666.41,0.0,-0.84119,9e-05,18.14008]
[1776354492692,36.48,74666.41,0.0,-0.84119,9e-05,18.14008]
[1776354493180,36.48,74667.15,0.0,-0.84113,9e-05,18.14512]
[1776354493861,36.48,74660.86,0.0,-0.84169,9e-05,18.10185]
[1776354495875,36.47,74644.36,0.0,-0.84315,9e-05,17.98804]
[1776354497716,36.47,74644.36,0.0,-0.84315,9e-05,17.98804]
[1776354497789,36.47,74639.61,0.0,-0.84357,9e-05,17.95527]
[1776354497864,36.47,74639.61,0.0,-0.84357,9e-05,17.95527]
[1776354497936,36.47,74639.61,0.0,-0.84357,9e-05,17.95527]
[1776354499954,36.47,74641.36,0.0,-0.84341,9e-05,17.96734]
[1776354499962,36.47,74641.36,0.0,-0.84341,9e-05,17.96734]
[1776354500194,36.47,74641.36,0.0,-0.84341,9e-05,17.96734]
[1776354500269,36.47,74641.11,0.0,-0.84343,9e-05,17.96569]
[1776354501917,36.47,74635.75,0.0,-0.8439,9e-05,17.92888]
[1776354503245,36.47,74635.75,0.0,-0.8439,9e-05,17.92888]
[1776354503297,36.47,74635.75,0.0,-0.8439,9e-05,17.92888]
[1776354503435,36.47,74635.75,0.0,-0.8439,9e-05,17.92888]
[1776354506143,36.48,74632.19,0.0,-0.84421,9e-05,17.90478]
[1776354506190,36.48,74632.19,0.0,-0.84421,9e-05,17.90478]
[1776354506440,36.48,74632.19,0.0,-0.84421,9e-05,17.90478]
[1776354506542,36.48,74632.51,0.0,-0.84418,9e-05,17.9071]
[1776354511386,36.48,74630.64,0.0,-0.84434,9e-05,17.89478]
[1776354511436,36.48,74630.64,0.0,-0.84434,9e-05,17.89478]
[1776354511438,36.48,74630.64,0.0,-0.84434,9e-05,17.89478]
[1776354511843,36.48,74630.96,0.0,-0.84433,9e-05,17.89363]
[1776354511938,36.48,74630.96,0.0,-0.84433,9e-05,17.89363]
[1776354513020,36.48,74630.78,0.0,-0.84434,9e-05,17.89254]
[1776354513055,36.48,74626.4,0.0,-0.84472,9e-05,17.86259]
[1776354514760,36.48,74626.4,0.0,-0.84472,9e-05,17.86259]
[1776354514810,36.48,74626.4,0.0,-0.84472,9e-05,17.86259]
[1776354514789,36.48,74624.55,0.0,-0.84488,9e-05,17.85007]
[1776354514942,36.48,74624.55,0.0,-0.84488,9e-05,17.85007]
[1776354515009,36.48,74622.34,0.0,-0.84507,9e-05,17.8351]
[1776354518029,36.48,74614.8,0.0,-0.84572,9e-05,17.78398]
[1776354519037,36.48,74609.89,0.0,-0.84614,9e-05,17.75056]
[1776354522058,36.48,74605.53,0.0,-0.84651,9e-05,17.72166]
[1776354525079,36.48,74599.5,0.0,-0.84702,9e-05,17.68082]
[1776354526784,36.48,74599.5,0.0,-0.84702,9e-05,17.68082]
[1776354526837,36.48,74599.5,0.0,-0.84702,9e-05,17.68082]
[1776354526956,36.48,74597.37,0.0,-0.8472,9e-05,17.66642]
[1776354527409,36.48,74597.37,0.0,-0.8472,9e-05,17.66642]
[1776354527437,36.48,74597.37,0.0,-0.8472,9e-05,17.66642]
[1776354527463,36.48,74597.37,0.0,-0.8472,9e-05,17.66642]
[1776354527510,36.48,74597.87,0.0,-0.84716,9e-05,17.6701]
[1776354528489,36.48,74597.87,0.0,-0.84716,9e-05,17.6701]
[1776354528689,36.48,74597.87,0.0,-0.84716,9e-05,17.6701]
[1776354528760,36.48,74597.67,0.0,-0.84717,9e-05,17.66896]
[1776354532623,36.49,74600.37,0.0,-0.84693,9e-05,17.68806]
[1776354532665,36.49,74600.37,0.0,-0.84693,9e-05,17.68806]
[1776354532690,36.49,74600.37,0.0,-0.84693,9e-05,17.68806]
[1776354532755,36.49,74603.84,0.0,-0.84663,9e-05,17.71197]
[1776354538171,36.49,74601.76,0.0,-0.84681,9e-05,17.69798]
[1776354539514,36.49,74601.76,0.0,-0.84681,9e-05,17.69798]
[1776354539566,36.49,74601.76,0.0,-0.84681,9e-05,17.69798]
[1776354539693,36.49,74601.76,0.0,-0.84681,9e-05,17.69798]
[1776354539719,36.49,74603.15,0.0,-0.84669,9e-05,17.7076]
[1776354542200,36.49,74597.67,0.0,-0.84716,9e-05,17.67017]
[1776354543207,36.49,74592.48,0.0,-0.8476,9e-05,17.63468]
[1776354544735,36.49,74592.48,0.0,-0.8476,9e-05,17.63468]
[1776354544783,36.49,74592.48,0.0,-0.8476,9e-05,17.63468]
[1776354544797,36.49,74590.8,0.0,-0.84775,9e-05,17.62321]
[1776354544942,36.49,74590.8,0.0,-0.84775,9e-05,17.62321]
[1776354545324,36.49,74590.8,0.0,-0.84775,9e-05,17.62321]
[1776354545436,36.49,74590.8,0.0,-0.84775,9e-05,17.62321]
[1776354545527,36.49,74589.43,0.0,-0.84786,9e-05,17.61389]
[1776354548242,36.49,74584.25,0.0,-0.84831,9e-05,17.57861]
[1776354551263,36.49,74589.65,0.0,-0.84784,9e-05,17.61604]
[1776354552969,36.49,74588.32,0.0,-0.84795,9e-05,17.60698]
[1776354553004,36.49,74588.32,0.0,-0.84795,9e-05,17.60698]
[1776354553209,36.49,74588.32,0.0,-0.84795,9e-05,17.60698]
[1776354553277,36.49,74589.22,0.0,-0.84787,9e-05,17.61324]
[1776354558311,36.49,74586.76,0.0,-0.84808,9e-05,17.59672]
[1776354559077,36.49,74586.76,0.0,-0.84808,9e-05,17.59672]
[1776354559129,36.49,74586.76,0.0,-0.84808,9e-05,17.59672]
[1776354559192,36.49,74586.76,0.0,-0.84808,9e-05,17.59672]
[1776354559319,36.49,74586.79,0.0,-0.84808,9e-05,17.59701]
[1776354563515,36.49,74585.75,0.0,-0.84816,9e-05,17.5901]
[1776354563567,36.49,74585.75,0.0,-0.84816,9e-05,17.5901]
[1776354563691,36.49,74585.75,0.0,-0.84816,9e-05,17.5901]
[1776354563793,36.49,74583.41,0.0,-0.84836,9e-05,17.57412]
[1776354566389,36.49,74578.99,0.0,-0.84874,9e-05,17.54412]
[1776354567382,36.49,74560.8,0.0,-0.85029,9e-05,17.41951]
[1776354568389,36.49,74558.48,0.0,-0.85049,9e-05,17.40389]
[1776354570405,36.49,74548.93,0.0,-0.85129,8e-05,17.33906]
[1776354571411,36.49,74542.96,0.0,-0.85182,8e-05,17.29507]
[1776354573427,36.49,74537.47,0.0,-0.85228,8e-05,17.25791]
[1776354574773,36.49,74537.47,0.0,-0.85228,8e-05,17.25791]
[1776354575150,36.49,74537.47,0.0,-0.85228,8e-05,17.25791]
[1776354574875,36.5,74529.26,0.0,-0.85297,8e-05,17.20197]
[1776354575579,36.5,74529.26,0.0,-0.85297,8e-05,17.20197]
[1776354575708,36.5,74515.69,0.0,-0.85411,8e-05,17.10911]
[1776354576455,36.5,74511.48,0.0,-0.85446,8e-05,17.08069]
[1776354577461,36.5,74498.01,0.0,-0.85558,8e-05,16.98889]
[1776354578371,36.5,74498.01,0.0,-0.85558,8e-05,16.98889]
[1776354578469,36.5,74498.26,0.0,-0.85555,8e-05,16.99077]
[1776354579415,36.5,74498.26,0.0,-0.85555,8e-05,16.99077]
[1776354579476,36.5,74476.32,0.0,-0.85738,8e-05,16.84087]
[1776354580484,36.5,74474.12,0.0,-0.85756,8e-05,16.82602]
[1776354582414,36.5,74475.0,0.0,-0.85748,8e-05,16.8322]
[1776354582498,36.5,74493.92,0.0,-0.85591,8e-05,16.9618]
[1776354583505,36.5,74495.86,0.0,-0.85574,8e-05,16.97528]
[1776354587540,36.5,74502.75,0.0,-0.85516,8e-05,17.02318]
[1776354592575,36.5,74505.22,0.0,-0.85493,8e-05,17.0421]
[1776354597610,36.51,74502.1,0.0,-0.85517,8e-05,17.02203]
[1776354600568,36.51,74502.07,0.0,-0.85517,8e-05,17.02216]
[1776354600607,36.51,74502.07,0.0,-0.85517,8e-05,17.02216]
[1776354600693,36.51,74502.07,0.0,-0.85517,8e-05,17.02216]
[1776354600781,36.51,74504.6,0.0,-0.85496,8e-05,17.03961]
[1776354602448,36.51,74508.26,0.0,-0.85465,8e-05,17.06476]
[1776354602645,36.51,74503.9,0.0,-0.85501,8e-05,17.03505]
[1776354606680,36.51,74523.09,0.0,-0.8534,8e-05,17.16661]
[1776354607682,36.51,74532.08,0.0,-0.85263,8e-05,17.22866]
[1776354608689,36.51,74534.89,0.0,-0.8524,8e-05,17.248]
[1776354610735,36.51,74535.16,0.0,-0.85237,8e-05,17.24993]
[1776354610787,36.51,74535.16,0.0,-0.85237,8e-05,17.24993]
[1776354610889,36.51,74536.17,0.0,-0.85229,8e-05,17.25692]
[1776354610955,36.51,74536.17,0.0,-0.85229,8e-05,17.25692]
[1776354611710,36.51,74535.66,0.0,-0.85233,8e-05,17.25349]
[1776354612774,36.51,74535.66,0.0,-0.85233,8e-05,17.25349]
[1776354612838,36.51,74535.66,0.0,-0.85233,8e-05,17.25349]
[1776354612949,36.51,74535.66,0.0,-0.85233,8e-05,17.25349]
[1776354614731,36.51,74529.64,0.0,-0.85283,8e-05,17.21256]
[1776354616745,36.51,74535.33,0.0,-0.85235,8e-05,17.25177]
[1776354617344,36.51,74535.33,0.0,-0.85235,8e-05,17.25177]
[1776354617442,36.51,74535.33,0.0,-0.85235,8e-05,17.25177]
[1776354617752,36.51,74538.12,0.0,-0.85211,8e-05,17.27094]
[1776354618845,36.51,74538.12,0.0,-0.85211,8e-05,17.27094]
[1776354620384,36.51,74539.98,0.0,-0.85195,8e-05,17.28381]
[1776354620437,36.51,74539.98,0.0,-0.85195,8e-05,17.28381]
[1776354620691,36.51,74539.98,0.0,-0.85195,8e-05,17.28381]
[1776354625808,36.51,74537.22,0.0,-0.85218,8e-05,17.26524]
[1776354629838,36.51,74544.68,0.0,-0.85155,8e-05,17.31658]
[1776354630845,36.51,74555.47,0.0,-0.85063,9e-05,17.39048]
[1776354631852,36.51,74568.56,0.0,-0.84954,9e-05,17.47682]
[1776354632859,36.51,74573.02,0.0,-0.84915,9e-05,17.50764]
[1776354637894,36.51,74572.41,0.0,-0.84919,9e-05,17.50449]
[1776354638675,36.51,74572.41,0.0,-0.84919,9e-05,17.50449]
[1776354638690,36.51,74572.41,0.0,-0.84919,9e-05,17.50449]
[1776354638901,36.52,74572.31,0.0,-0.84919,9e-05,17.50401]
[1776354640803,36.52,74572.07,0.0,-0.84921,9e-05,17.50257]
[1776354640919,36.52,74564.15,0.0,-0.84989,9e-05,17.4485]
[1776354641924,36.52,74547.91,0.0,-0.85127,8e-05,17.33754]
[1776354642931,36.52,74539.06,0.0,-0.85201,8e-05,17.27738]
[1776354643939,36.52,74537.14,0.0,-0.85217,8e-05,17.2643]
[1776354644945,36.52,74547.35,0.0,-0.85131,8e-05,17.33427]
[1776354645954,36.52,74548.98,0.0,-0.85117,8e-05,17.34541]
[1776354646669,36.52,74548.98,0.0,-0.85117,8e-05,17.34541]
[1776354646699,36.52,74548.98,0.0,-0.85117,8e-05,17.34541]
[1776354646732,36.52,74548.98,0.0,-0.85117,8e-05,17.34541]
[1776354646960,36.52,74549.25,0.0,-0.85115,8e-05,17.34723]
[1776354647970,36.52,74554.35,0.0,-0.85071,9e-05,17.38212]
[1776354648975,36.52,74564.52,0.0,-0.84984,9e-05,17.45193]
[1776354649982,36.52,74568.09,0.0,-0.84954,9e-05,17.47643]
[1776354650942,36.52,74568.09,0.0,-0.84954,9e-05,17.47643]
[1776354650989,36.52,74569.81,0.0,-0.84939,9e-05,17.48823]
[1776354651035,36.52,74569.81,0.0,-0.84939,9e-05,17.48823]
[1776354651188,36.52,74569.81,0.0,-0.84939,9e-05,17.48823]
[1776354651996,36.52,74576.52,0.0,-0.84882,9e-05,17.53422]
[1776354653003,36.52,74580.28,0.0,-0.84849,9e-05,17.56016]
[1776354654012,36.52,74594.39,0.0,-0.84727,9e-05,17.65705]
[1776354655016,36.52,74598.82,0.0,-0.84689,9e-05,17.68765]
[1776354658038,36.52,74604.0,0.0,-0.84644,9e-05,17.72324]
[1776354659045,36.52,74610.39,0.0,-0.84589,9e-05,17.76707]
[1776354661059,36.52,74615.54,0.0,-0.84544,9e-05,17.80219]
[1776354662066,36.52,74620.34,0.0,-0.84502,9e-05,17.83513]
[1776354667103,36.52,74619.12,0.0,-0.84512,9e-05,17.82715]
[1776354671506,36.52,74615.8,0.0,-0.8454,9e-05,17.80502]
[1776354671558,36.52,74615.8,0.0,-0.8454,9e-05,17.80502]
[1776354671691,36.52,74615.8,0.0,-0.8454,9e-05,17.80502]
[1776354671714,36.52,74612.39,0.0,-0.84569,9e-05,17.78211]
[1776354674152,36.52,74616.64,0.0,-0.84532,9e-05,17.81183]
[1776354676291,36.52,74618.75,0.0,-0.84513,9e-05,17.82652]
[1776354676330,36.52,74618.75,0.0,-0.84513,9e-05,17.82652]
[1776354676443,36.52,74618.75,0.0,-0.84513,9e-05,17.82652]
[1776354678359,36.52,74617.28,0.0,-0.84525,9e-05,17.81685]
[1776354678443,36.52,74617.28,0.0,-0.84525,9e-05,17.81685]
[1776354678493,36.52,74617.28,0.0,-0.84525,9e-05,17.81685]
[1776354678522,36.52,74617.14,0.0,-0.84526,9e-05,17.81632]
[1776354681481,36.52,74616.82,0.0,-0.84528,9e-05,17.81434]
[1776354681487,36.52,74616.82,0.0,-0.84528,9e-05,17.81434]
[1776354681697,36.52,74616.82,0.0,-0.84528,9e-05,17.81434]
[1776354683587,36.53,74614.38,0.0,-0.84549,9e-05,17.79806]
[1776354683640,36.53,74614.38,0.0,-0.84549,9e-05,17.79806]
[1776354683700,36.53,74614.38,0.0,-0.84549,9e-05,17.79806]
[1776354683790,36.53,74614.18,0.0,-0.84551,9e-05,17.79672]
[1776354685230,36.53,74610.31,0.0,-0.84584,9e-05,17.77021]
[1776354688950,36.53,74609.52,0.0,-0.84591,9e-05,17.7649]
[1776354688951,36.53,74608.38,0.0,-0.84601,9e-05,17.75721]
[1776354689114,36.53,74608.38,0.0,-0.84601,9e-05,17.75721]
[1776354689188,36.53,74608.38,0.0,-0.84601,9e-05,17.75721]
[1776354689258,36.53,74619.92,0.0,-0.845,9e-05,17.83639]
[1776354690265,36.53,74624.94,0.0,-0.84457,9e-05,17.8708]
[1776354691272,36.53,74634.15,0.0,-0.84378,9e-05,17.93066]
[1776354692288,36.53,74640.59,0.0,-0.84322,9e-05,17.97493]
[1776354695012,36.53,74642.55,0.0,-0.84305,9e-05,17.98838]
[1776354695060,36.53,74644.34,0.0,-0.84289,9e-05,18.00065]
[1776354695196,36.53,74644.34,0.0,-0.84289,9e-05,18.00065]
[1776354695797,36.53,74644.34,0.0,-0.84289,9e-05,18.00065]
[1776354695898,36.53,74642.63,0.0,-0.84304,9e-05,17.98887]
[1776354696316,36.53,74636.43,0.0,-0.84358,9e-05,17.94631]
[1776354698273,36.53,74634.98,0.0,-0.84371,9e-05,17.9364]
[1776354699057,36.53,74634.98,0.0,-0.84371,9e-05,17.93646]
[1776354699109,36.53,74634.98,0.0,-0.84371,9e-05,17.93646]
[1776354699195,36.53,74634.98,0.0,-0.84371,9e-05,17.93646]
[1776354702359,36.53,74641.0,0.0,-0.84318,9e-05,17.97796]
[1776354703366,36.53,74645.14,0.0,-0.84281,9e-05,18.00642]
[1776354705380,36.53,74651.57,0.0,-0.84225,9e-05,18.05054]
[1776354706110,36.53,74651.57,0.0,-0.84225,9e-05,18.05054]
[1776354706162,36.53,74651.57,0.0,-0.84225,9e-05,18.05054]
[1776354706441,36.53,74651.57,0.0,-0.84225,9e-05,18.05054]
[1776354706482,36.53,74658.14,0.0,-0.84167,9e-05,18.09562]
[1776354708402,36.53,74662.47,0.0,-0.84128,9e-05,18.12554]
[1776354711423,36.53,74669.51,0.0,-0.84065,9e-05,18.17462]
[1776354712430,36.53,74675.46,0.0,-0.84012,9e-05,18.2157]
[1776354714446,36.53,74675.82,0.0,-0.84008,9e-05,18.21848]
[1776354717755,36.53,74673.38,0.0,-0.8403,9e-05,18.20198]
[1776354717806,36.53,74673.38,0.0,-0.8403,9e-05,18.20198]
[1776354717939,36.53,74673.38,0.0,-0.8403,9e-05,18.20198]
[1776354722751,36.53,74670.53,0.0,-0.84054,9e-05,18.18314]
[1776354722758,36.53,74670.53,0.0,-0.84054,9e-05,18.18314]
[1776354722938,36.53,74670.53,0.0,-0.84054,9e-05,18.18314]
[1776354723509,36.53,74676.08,0.0,-0.84004,9e-05,18.22158]
[1776354724516,36.53,74679.21,0.0,-0.83976,9e-05,18.24326]
[1776354726529,36.53,74680.9,0.0,-0.83961,9e-05,18.25509]
[1776354727517,36.53,74680.9,0.0,-0.83961,9e-05,18.25509]
[1776354727688,36.53,74680.9,0.0,-0.83961,9e-05,18.25509]
[1776354727944,36.53,74680.9,0.0,-0.83961,9e-05,18.25509]
[1776354731778,36.53,74682.41,0.0,-0.83947,9e-05,18.26579]
[1776354731834,36.53,74688.37,0.0,-0.83894,9e-05,18.30686]
[1776354732572,36.53,74692.59,0.0,-0.83856,9e-05,18.33584]
[1776354733245,36.53,74692.59,0.0,-0.83856,9e-05,18.33584]
[1776354733281,36.53,74692.59,0.0,-0.83856,9e-05,18.33584]
[1776354733441,36.53,74692.59,0.0,-0.83856,9e-05,18.33584]
[1776354734477,36.53,74693.05,0.0,-0.83852,9e-05,18.33896]
[1776354734586,36.53,74706.03,0.0,-0.83736,9e-05,18.4281]
[1776354735593,36.53,74706.77,0.0,-0.83729,9e-05,18.43318]
[1776354737698,36.53,74705.86,0.0,-0.83737,9e-05,18.42677]
[1776354737741,36.53,74705.9,0.0,-0.83737,9e-05,18.42689]
[1776354738614,36.53,74712.61,0.0,-0.83677,9e-05,18.47301]
[1776354739621,36.53,74715.67,0.0,-0.83649,9e-05,18.49401]
[1776354741635,36.53,74710.43,0.0,-0.83697,9e-05,18.45792]
[1776354742642,36.53,74706.98,0.0,-0.83728,9e-05,18.43422]
[1776354744273,36.53,74705.94,0.0,-0.83737,9e-05,18.42711]
[1776354744283,36.53,74705.94,0.0,-0.83737,9e-05,18.42711]
[1776354744437,36.53,74705.94,0.0,-0.83737,9e-05,18.42711]
[1776354749691,36.53,74705.69,0.0,-0.83739,9e-05,18.42525]
[1776354750319,36.53,74705.69,0.0,-0.83739,9e-05,18.42525]
[1776354750371,36.53,74705.69,0.0,-0.83739,9e-05,18.42525]
[1776354750444,36.53,74705.69,0.0,-0.83739,9e-05,18.42525]
[1776354752712,36.53,74710.11,0.0,-0.83702,9e-05,18.45223]
[1776354755733,36.53,74704.34,0.0,-0.83754,9e-05,18.4126]
[1776354756740,36.53,74696.82,0.0,-0.83821,9e-05,18.3608]
[1776354758656,36.53,74694.95,0.0,-0.83838,9e-05,18.34787]
[1776354758708,36.53,74694.95,0.0,-0.83838,9e-05,18.34787]
[1776354759765,36.53,74681.23,0.0,-0.83961,9e-05,18.25357]
[1776354760284,36.53,74681.23,0.0,-0.83961,9e-05,18.25357]
[1776354760773,36.53,74679.6,0.0,-0.83975,9e-05,18.24233]
[1776354761785,36.53,74682.28,0.0,-0.83951,9e-05,18.26084]
[1776354762914,36.53,74682.28,0.0,-0.83951,9e-05,18.26084]
[1776354762937,36.53,74682.28,0.0,-0.83951,9e-05,18.26084]
[1776354762959,36.53,74682.28,0.0,-0.83951,9e-05,18.26084]
[1776354763329,36.53,74680.89,0.0,-0.83964,9e-05,18.25134]
[1776354763443,36.53,74680.89,0.0,-0.83964,9e-05,18.25134]
[1776354763796,36.53,74677.46,0.0,-0.83994,9e-05,18.22783]
[1776354766459,36.53,74677.1,0.0,-0.83997,9e-05,18.22553]
[1776354766827,36.53,74678.07,0.0,-0.83988,9e-05,18.23227]
[1776354769851,36.53,74685.16,0.0,-0.83925,9e-05,18.28115]
[1776354770857,36.53,74688.31,0.0,-0.83897,9e-05,18.30278]
[1776354772662,36.53,74690.54,0.0,-0.83877,9e-05,18.31807]
[1776354772704,36.53,74690.54,0.0,-0.83877,9e-05,18.31807]
[1776354772712,36.53,74690.54,0.0,-0.83877,9e-05,18.31807]
[1776354772896,36.53,74690.54,0.0,-0.83877,9e-05,18.31807]
[1776354772936,36.53,74690.54,0.0,-0.83877,9e-05,18.31807]
[1776354774883,36.53,74695.5,0.0,-0.83833,9e-05,18.35197]
[1776354775891,36.53,74700.08,0.0,-0.83792,9e-05,18.38334]
[1776354777904,36.53,74696.14,0.0,-0.83827,9e-05,18.35603]
[1776354779384,36.53,74694.8,0.0,-0.8384,9e-05,18.34674]
[1776354779436,36.53,74694.8,0.0,-0.8384,9e-05,18.34674]
[1776354779698,36.53,74694.8,0.0,-0.8384,9e-05,18.34674]
[1776354780926,36.53,74689.44,0.0,-0.83888,9e-05,18.30978]
[1776354781943,36.53,74683.23,0.0,-0.83943,9e-05,18.2671]
[1776354782643,36.53,74683.23,0.0,-0.83943,9e-05,18.2671]
[1776354782695,36.53,74683.23,0.0,-0.83943,9e-05,18.2671]
[1776354782939,36.53,74683.23,0.0,-0.83943,9e-05,18.2671]
[1776354782942,36.53,74680.18,0.0,-0.8397,9e-05,18.24619]
[1776354783949,36.53,74674.7,0.0,-0.84019,9e-05,18.20862]
[1776354784956,36.53,74667.12,0.0,-0.84086,9e-05,18.15669]
[1776354786970,36.53,74664.29,0.0,-0.84111,9e-05,18.13766]
[1776354787977,36.53,74656.06,0.0,-0.84183,9e-05,18.08117]
[1776354788984,36.53,74666.9,0.0,-0.84087,9e-05,18.15589]
[1776354789991,36.53,74667.32,0.0,-0.84083,9e-05,18.15897]
[1776354791874,36.53,74665.7,0.0,-0.84097,9e-05,18.14802]
[1776354791926,36.53,74665.7,0.0,-0.84097,9e-05,18.14802]
[1776354791940,36.53,74665.7,0.0,-0.84097,9e-05,18.14802]
[1776354797045,36.54,74655.13,0.0,-0.84189,9e-05,18.07656]
[1776354798052,36.54,74654.42,0.0,-0.84196,9e-05,18.07153]
[1776354800386,36.54,74656.29,0.0,-0.8418,9e-05,18.08404]
[1776354800440,36.54,74656.29,0.0,-0.8418,9e-05,18.08404]
[1776354800698,36.54,74656.29,0.0,-0.8418,9e-05,18.08404]
[1776354801073,36.54,74655.51,0.0,-0.84187,9e-05,18.07852]
[1776354803088,36.53,74652.39,0.0,-0.84215,9e-05,18.05679]
[1776354805102,36.53,74643.09,0.0,-0.84297,9e-05,17.99269]
[1776354807000,36.53,74642.51,0.0,-0.84302,9e-05,17.98866]
[1776354807092,36.53,74642.51,0.0,-0.84302,9e-05,17.98866]
[1776354807197,36.53,74641.1,0.0,-0.84314,9e-05,17.97892]
[1776354811145,36.53,74632.91,0.0,-0.84389,9e-05,17.91905]
[1776354814166,36.53,74638.25,0.0,-0.84342,9e-05,17.95575]
[1776354815608,36.53,74640.24,0.0,-0.84325,9e-05,17.96937]
[1776354815694,36.53,74640.24,0.0,-0.84325,9e-05,17.96937]
[1776354818194,36.53,74630.6,0.0,-0.84409,9e-05,17.90307]
[1776354819697,36.53,74630.6,0.0,-0.84409,9e-05,17.90307]
[1776354819749,36.53,74630.6,0.0,-0.84409,9e-05,17.90307]
[1776354819938,36.53,74630.6,0.0,-0.84409,9e-05,17.90307]
[1776354825851,36.53,74628.28,0.0,-0.84429,9e-05,17.88737]
[1776354825936,36.53,74628.28,0.0,-0.84429,9e-05,17.88737]
[1776354826312,36.53,74627.69,0.0,-0.84434,9e-05,17.8834]
[1776354826413,36.53,74631.12,0.0,-0.84404,9e-05,17.90694]
[1776354828264,36.53,74628.05,0.0,-0.84431,9e-05,17.8859]
[1776354830277,36.53,74633.32,0.0,-0.84385,9e-05,17.92212]
[1776354832805,36.53,74633.35,0.0,-0.84385,9e-05,17.92231]
[1776354832835,36.53,74633.35,0.0,-0.84385,9e-05,17.92231]
[1776354832937,36.53,74633.35,0.0,-0.84385,9e-05,17.92231]
[1776354833038,36.53,74628.43,0.0,-0.84428,9e-05,17.88855]
[1776354836320,36.53,74625.58,0.0,-0.84453,9e-05,17.86908]
[1776354837327,36.53,74621.35,0.0,-0.84489,9e-05,17.84009]
[1776354838844,36.53,74621.35,0.0,-0.84489,9e-05,17.84009]
[1776354838896,36.53,74621.35,0.0,-0.84489,9e-05,17.84009]
[1776354838937,36.53,74621.35,0.0,-0.84489,9e-05,17.84009]
[1776354839038,36.53,74617.27,0.0,-0.84525,9e-05,17.81231]
[1776354840348,36.54,74611.91,0.0,-0.84571,9e-05,17.77566]
[1776354841355,36.54,74605.49,0.0,-0.84627,9e-05,17.7318]
[1776354845383,36.54,74624.9,0.0,-0.84457,9e-05,17.86586]
[1776354846375,36.54,74624.9,0.0,-0.84457,9e-05,17.86586]
[1776354846416,36.54,74624.9,0.0,-0.84457,9e-05,17.86586]
[1776354846436,36.54,74624.9,0.0,-0.84457,9e-05,17.86586]
[1776354846517,36.54,74624.73,0.0,-0.84458,9e-05,17.86454]
[1776354847397,36.54,74628.27,0.0,-0.84428,9e-05,17.88867]
[1776354848404,36.54,74633.47,0.0,-0.84382,9e-05,17.92438]
[1776354849411,36.54,74646.41,0.0,-0.84268,9e-05,18.01317]
[1776354850417,36.54,74651.17,0.0,-0.84227,9e-05,18.04572]
[1776354851425,36.54,74657.84,0.0,-0.84168,9e-05,18.09134]
[1776354852432,36.54,74661.56,0.0,-0.84135,9e-05,18.11665]
[1776354853440,36.54,74665.06,0.0,-0.84105,9e-05,18.14043]
[1776354854877,36.54,74665.06,0.0,-0.84105,9e-05,18.14043]
[1776354854929,36.54,74665.06,0.0,-0.84105,9e-05,18.14043]
[1776354856461,36.53,74651.62,0.0,-0.84225,9e-05,18.04734]
[1776354858006,36.53,74651.62,0.0,-0.84225,9e-05,18.04734]
[1776354858107,36.53,74650.53,0.0,-0.84235,9e-05,18.03958]
[1776354859481,36.53,74644.36,0.0,-0.84289,9e-05,17.99711]
[1776354860447,36.53,74644.36,0.0,-0.84289,9e-05,17.99711]
[1776354861496,36.53,74648.09,0.0,-0.84256,9e-05,18.02259]
[1776354866255,36.53,74645.48,0.0,-0.8428,9e-05,18.00428]
[1776354866404,36.53,74645.48,0.0,-0.8428,9e-05,18.00428]
[1776354866442,36.53,74645.48,0.0,-0.8428,9e-05,18.00428]
[1776354866751,36.53,74645.48,0.0,-0.8428,9e-05,18.00428]
[1776354866789,36.53,74641.18,0.0,-0.84318,9e-05,17.97463]
[1776354867539,36.53,74637.91,0.0,-0.84347,9e-05,17.95219]
[1776354871567,36.53,74630.25,0.0,-0.84416,9e-05,17.89605]
[1776354873581,36.53,74634.22,0.0,-0.84381,9e-05,17.92337]
[1776354876602,36.53,74640.79,0.0,-0.84324,9e-05,17.96856]
[1776354878004,36.53,74640.79,0.0,-0.84324,9e-05,17.96856]
[1776354878042,36.53,74640.79,0.0,-0.84324,9e-05,17.96856]
[1776354878189,36.53,74640.79,0.0,-0.84324,9e-05,17.96856]
[1776354878616,36.53,74644.27,0.0,-0.84293,9e-05,17.99244]
[1776354881637,36.53,74648.13,0.0,-0.84259,9e-05,18.01879]
[1776354884195,36.53,74648.5,0.0,-0.84256,9e-05,18.02126]
[1776354884247,36.53,74648.5,0.0,-0.84256,9e-05,18.02126]
[1776354884437,36.53,74647.07,0.0,-0.84269,9e-05,18.01135]
[1776354887679,36.53,74653.86,0.0,-0.84209,9e-05,18.05758]
[1776354888397,36.53,74653.86,0.0,-0.84209,9e-05,18.05758]
[1776354888444,36.53,74653.86,0.0,-0.84209,9e-05,18.05758]
[1776354888598,36.53,74653.86,0.0,-0.84209,9e-05,18.05758]
[1776354888718,36.53,74653.86,0.0,-0.84209,9e-05,18.05758]
[1776354888935,36.53,74653.86,0.0,-0.84209,9e-05,18.05758]
[1776354893726,36.53,74650.99,0.0,-0.84236,9e-05,18.03687]
[1776354895070,36.53,74650.99,0.0,-0.84236,9e-05,18.03687]
[1776354895123,36.53,74650.99,0.0,-0.84236,9e-05,18.03687]
[1776354895204,36.53,74650.99,0.0,-0.84236,9e-05,18.03687]
[1776354896747,36.52,74647.11,0.0,-0.84276,9e-05,18.00627]
[1776354898761,36.52,74641.37,0.0,-0.84327,9e-05,17.96627]
[1776354900775,36.52,74648.11,0.0,-0.84268,9e-05,18.0123]
[1776354901782,36.52,74656.45,0.0,-0.84195,9e-05,18.06912]
[1776354903045,36.52,74656.45,0.0,-0.84195,9e-05,18.06912]
[1776354903130,36.52,74656.45,0.0,-0.84195,9e-05,18.06912]
[1776354903196,36.52,74656.45,0.0,-0.84195,9e-05,18.06912]
[1776354903253,36.52,74660.58,0.0,-0.8416,9e-05,18.09658]
[1776354905809,36.51,74669.26,0.0,-0.84084,9e-05,18.15495]
[1776354907824,36.51,74676.63,0.0,-0.8402,9e-05,18.20461]
[1776354908830,36.51,74670.79,0.0,-0.84073,9e-05,18.16394]
[1776354909838,36.51,74664.19,0.0,-0.84132,9e-05,18.1181]
[1776354911933,36.51,74662.87,0.0,-0.84144,9e-05,18.1086]
[1776354911985,36.51,74662.87,0.0,-0.84144,9e-05,18.1086]
[1776354912195,36.51,74662.87,0.0,-0.84144,9e-05,18.1086]
[1776354915880,36.47,74652.32,0.0,-0.84263,9e-05,18.01661]
[1776354916886,36.47,74646.39,0.0,-0.84316,9e-05,17.97556]
[1776354918318,36.47,74646.43,0.0,-0.84316,9e-05,17.97538]
[1776354918371,36.47,74646.43,0.0,-0.84316,9e-05,17.97538]
[1776354918450,36.47,74646.43,0.0,-0.84316,9e-05,17.97538]
[1776354921922,36.47,74650.87,0.0,-0.8428,9e-05,18.0041]
[1776354924601,36.46,74653.58,0.0,-0.84257,9e-05,18.02176]
[1776354924619,36.46,74653.58,0.0,-0.84257,9e-05,18.02176]
[1776354924690,36.46,74653.58,0.0,-0.84257,9e-05,18.02176]
[1776354925952,36.46,74658.07,0.0,-0.84218,9e-05,18.05185]
[1776354930988,36.46,74657.91,0.0,-0.84222,9e-05,18.04917]
[1776354934012,36.46,74662.91,0.0,-0.84181,9e-05,18.07917]
[1776354935019,36.46,74667.96,0.0,-0.84137,9e-05,18.11357]
[1776354936026,36.46,74671.65,0.0,-0.84105,9e-05,18.13858]
[1776354937032,36.46,74676.88,0.0,-0.84059,9e-05,18.17415]
[1776354938419,36.46,74678.41,0.0,-0.84046,9e-05,18.18422]
[1776354938443,36.46,74678.41,0.0,-0.84046,9e-05,18.18422]
[1776354938470,36.46,74678.41,0.0,-0.84046,9e-05,18.18422]
[1776354939195,36.46,74678.41,0.0,-0.84046,9e-05,18.18422]
[1776354939435,36.45,74678.41,0.0,-0.84047,9e-05,18.18376]
[1776354942068,36.45,74673.06,0.0,-0.84096,9e-05,18.1456]
[1776354947103,36.45,74677.09,0.0,-0.84063,9e-05,18.17132]
[1776354947607,36.45,74677.09,0.0,-0.84063,9e-05,18.17132]
[1776354949669,36.45,74680.48,0.0,-0.84034,9e-05,18.19375]
[1776354949693,36.45,74680.48,0.0,-0.84034,9e-05,18.19375]
[1776354949695,36.45,74680.48,0.0,-0.84034,9e-05,18.19375]
[1776354951516,36.44,74680.63,0.0,-0.84034,9e-05,18.19385]
[1776354951694,36.44,74680.63,0.0,-0.84034,9e-05,18.19385]
[1776354956167,36.44,74688.87,0.0,-0.83963,9e-05,18.24824]
[1776354959373,36.44,74691.35,0.0,-0.83943,9e-05,18.2637]
[1776354959426,36.44,74691.35,0.0,-0.83943,9e-05,18.2637]
[1776354959444,36.44,74691.35,0.0,-0.83943,9e-05,18.2637]
[1776354962209,36.43,74695.99,0.0,-0.83904,9e-05,18.29404]
[1776354964223,36.43,74699.63,0.0,-0.83873,9e-05,18.31794]
[1776354964523,36.43,74699.63,0.0,-0.83873,9e-05,18.31794]
[1776354964576,36.43,74699.63,0.0,-0.83873,9e-05,18.31794]
[1776354964698,36.43,74699.63,0.0,-0.83873,9e-05,18.31794]
[1776354967246,36.43,74703.55,0.0,-0.8384,9e-05,18.34316]
[1776354968252,36.43,74695.07,0.0,-0.83917,9e-05,18.28414]
[1776354969259,36.43,74691.42,0.0,-0.83951,9e-05,18.25846]
[1776354969668,36.43,74691.42,0.0,-0.83951,9e-05,18.25846]
[1776354969702,36.43,74691.42,0.0,-0.83951,9e-05,18.25846]
[1776354969728,36.43,74691.42,0.0,-0.83951,9e-05,18.25846]
[1776354972004,36.42,74692.88,0.0,-0.83939,9e-05,18.26748]
[1776354972190,36.42,74692.88,0.0,-0.83939,9e-05,18.26748]
[1776354973287,36.42,74697.72,0.0,-0.83897,9e-05,18.29976]
[1776354974294,36.42,74702.16,0.0,-0.83858,9e-05,18.32978]
[1776354975685,36.42,74705.03,0.0,-0.83833,9e-05,18.34894]
[1776354975737,36.42,74705.03,0.0,-0.83833,9e-05,18.34894]
[1776354975937,36.42,74705.03,0.0,-0.83833,9e-05,18.34894]
[1776354977315,36.42,74696.41,0.0,-0.83912,9e-05,18.28832]
[1776354979328,36.41,74696.58,0.0,-0.83912,9e-05,18.28841]
[1776354981264,36.41,74697.73,0.0,-0.83902,9e-05,18.29579]
[1776354981271,36.41,74697.73,0.0,-0.83902,9e-05,18.29579]
[1776354981343,36.41,74705.95,0.0,-0.83829,9e-05,18.35187]
[1776354981442,36.41,74705.95,0.0,-0.83829,9e-05,18.35187]
[1776354985625,36.41,74704.94,0.0,-0.83841,9e-05,18.34304]
[1776354985673,36.41,74704.94,0.0,-0.83841,9e-05,18.34304]
[1776354985692,36.41,74704.94,0.0,-0.83841,9e-05,18.34304]
[1776354991412,36.4,74706.52,0.0,-0.83834,9e-05,18.34661]
[1776354992482,36.4,74706.52,0.0,-0.83834,9e-05,18.34661]
[1776354992535,36.4,74706.52,0.0,-0.83834,9e-05,18.34661]
[1776354992687,36.4,74706.52,0.0,-0.83834,9e-05,18.34661]
[1776354994437,36.4,74707.36,0.0,-0.83828,9e-05,18.35157]
[1776354994538,36.4,74707.54,0.0,-0.83827,9e-05,18.35241]
[1776354997456,36.4,74712.33,0.0,-0.83785,9e-05,18.3842]
[1776354998558,36.4,74712.33,0.0,-0.83785,9e-05,18.3842]
[1776354998610,36.4,74712.33,0.0,-0.83785,9e-05,18.3842]
[1776354998691,36.4,74712.33,0.0,-0.83785,9e-05,18.3842]
[1776354998787,36.4,74716.26,0.0,-0.83751,9e-05,18.41083]
[1776355001267,36.39,74718.81,0.0,-0.83728,9e-05,18.42791]
[1776355001328,36.39,74718.81,0.0,-0.83728,9e-05,18.42791]
[1776355001365,36.39,74718.76,0.0,-0.8373,9e-05,18.42652]
[1776355001438,36.39,74718.76,0.0,-0.8373,9e-05,18.42652]
[1776355002500,36.39,74741.31,0.0,-0.83527,9e-05,18.58145]
[1776355003586,36.39,74741.31,0.0,-0.83527,9e-05,18.58145]
[1776355003770,36.39,74741.31,0.0,-0.83527,9e-05,18.58145]
[1776355003857,36.39,74766.88,0.0,-0.83297,9e-05,18.75462]
[1776355004507,36.37,74772.25,0.0,-0.83255,9e-05,18.78639]
[1776355005743,36.37,74772.25,0.0,-0.83255,9e-05,18.78639]
[1776355006244,36.37,74772.25,0.0,-0.83255,9e-05,18.78639]
[1776355006308,36.37,74772.45,0.0,-0.83254,9e-05,18.78743]
[1776355006420,36.37,74772.45,0.0,-0.83254,9e-05,18.78743]
[1776355007688,36.37,74771.01,0.0,-0.83267,9e-05,18.7775]
[1776355008535,36.37,74765.64,0.0,-0.83322,9e-05,18.73651]
[1776355010554,36.36,74777.53,0.0,-0.83214,9e-05,18.8177]
[1776355011625,36.36,74774.85,0.0,-0.83239,9e-05,18.79883]
[1776355017647,36.36,74776.27,0.0,-0.83228,9e-05,18.80681]
[1776355018820,36.36,74776.41,0.0,-0.83228,9e-05,18.8074]
[1776355018831,36.36,74798.77,0.0,-0.83022,9e-05,18.96122]
[1776355019616,36.35,74794.81,0.0,-0.83066,9e-05,18.92826]
[1776355022112,36.35,74794.52,0.0,-0.8307,9e-05,18.92574]
[1776355022190,36.34,74788.41,0.0,-0.83127,9e-05,18.88261]
[1776355022638,36.34,74782.9,0.0,-0.83178,9e-05,18.8446]
[1776355024652,36.34,74772.61,0.0,-0.83274,9e-05,18.77278]
[1776355025662,36.34,74772.02,0.0,-0.8328,9e-05,18.76839]
[1776355026668,36.34,74765.52,0.0,-0.8334,9e-05,18.72322]
[1776355028803,36.34,74764.1,0.0,-0.83354,9e-05,18.71295]
[1776355032215,36.34,74763.56,0.0,-0.83361,9e-05,18.70787]
[1776355032267,36.34,74763.56,0.0,-0.83361,9e-05,18.70787]
[1776355032437,36.34,74763.56,0.0,-0.83362,9e-05,18.70694]
[1776355034733,36.33,74757.71,0.0,-0.83417,9e-05,18.66564]
[1776355038401,36.33,74754.93,0.0,-0.83443,9e-05,18.64562]
[1776355037754,36.33,74749.16,0.0,-0.83496,9e-05,18.60539]
[1776355038444,36.33,74749.16,0.0,-0.83496,9e-05,18.60539]
[1776355038457,36.33,74749.16,0.0,-0.83496,9e-05,18.60539]
[1776355038709,36.33,74749.16,0.0,-0.83496,9e-05,18.60539]
[1776355039768,36.33,74743.9,0.0,-0.83545,9e-05,18.56833]
[1776355040744,36.33,74743.9,0.0,-0.83545,9e-05,18.56833]
[1776355040775,36.33,74752.73,0.0,-0.83466,9e-05,18.62877]
[1776355041781,36.33,74747.95,0.0,-0.8351,9e-05,18.59546]
[1776355042789,36.33,74752.26,0.0,-0.83471,9e-05,18.62485]
[1776355044229,36.33,74752.26,0.0,-0.83471,9e-05,18.62485]
[1776355044251,36.33,74750.83,0.0,-0.83485,9e-05,18.61388]
[1776355046817,36.32,74746.66,0.0,-0.83525,9e-05,18.58397]
[1776355048831,36.32,74743.74,0.0,-0.83552,9e-05,18.56315]
[1776355049642,36.32,74743.74,0.0,-0.83552,9e-05,18.56315]
[1776355049677,36.32,74743.74,0.0,-0.83552,9e-05,18.56315]
[1776355049694,36.32,74743.74,0.0,-0.83552,9e-05,18.56315]
[1776355054873,36.32,74739.9,0.0,-0.83593,9e-05,18.53056]
[1776355057978,36.32,74738.75,0.0,-0.83605,9e-05,18.52174]
[1776355057983,36.31,74734.51,0.0,-0.83645,9e-05,18.4916]
[1776355059705,36.31,74734.53,0.0,-0.83645,9e-05,18.49136]
[1776355059911,36.31,74735.17,0.0,-0.83639,9e-05,18.49578]
[1776355061692,36.31,74734.96,0.0,-0.83641,9e-05,18.49395]
[1776355066960,36.31,74736.67,0.0,-0.8363,9e-05,18.50308]
[1776355071995,36.3,74736.57,0.0,-0.83633,9e-05,18.50043]
[1776355077417,36.3,74734.95,0.0,-0.8365,9e-05,18.48769]
[1776355077423,36.3,74734.95,0.0,-0.8365,9e-05,18.48769]
[1776355077440,36.3,74734.95,0.0,-0.8365,9e-05,18.48769]
[1776355077032,36.3,74730.77,0.0,-0.83688,9e-05,18.45843]
[1776355081060,36.3,74734.72,0.0,-0.83654,9e-05,18.48436]
[1776355083263,36.3,74735.64,0.0,-0.83647,9e-05,18.49034]
[1776355083315,36.3,74735.64,0.0,-0.83647,9e-05,18.49034]
[1776355083444,36.3,74735.64,0.0,-0.83647,9e-05,18.49034]
[1776355089116,36.29,74737.2,0.0,-0.83636,9e-05,18.49838]
[1776355090123,36.29,74733.85,0.0,-0.83667,9e-05,18.47483]
[1776355091818,36.29,74733.74,0.0,-0.83669,9e-05,18.47372]
[1776355091870,36.29,74733.74,0.0,-0.83669,9e-05,18.47372]
[1776355091935,36.29,74733.74,0.0,-0.83669,9e-05,18.47372]
[1776355095158,36.29,74740.68,0.0,-0.83608,9e-05,18.52026]
[1776355095897,36.29,74740.68,0.0,-0.83608,9e-05,18.52026]
[1776355095935,36.29,74740.68,0.0,-0.83608,9e-05,18.52026]
[1776355095941,36.29,74740.68,0.0,-0.83608,9e-05,18.52026]
[1776355096165,36.29,74745.69,0.0,-0.83563,9e-05,18.55448]
[1776355101200,36.28,74747.6,0.0,-0.83548,9e-05,18.56536]
[1776355102151,36.28,74747.6,0.0,-0.83548,9e-05,18.56536]
[1776355102503,36.28,74747.6,0.0,-0.83548,9e-05,18.56536]
[1776355102207,36.28,74743.22,0.0,-0.83589,9e-05,18.53481]
[1776355104221,36.28,74747.8,0.0,-0.83547,9e-05,18.5664]
[1776355109256,36.28,74748.82,0.0,-0.8354,9e-05,18.57209]
[1776355111269,36.28,74743.82,0.0,-0.83588,9e-05,18.53351]
[1776355114291,36.27,74748.89,0.0,-0.83543,9e-05,18.5679]
[1776355115298,36.27,74755.39,0.0,-0.83484,9e-05,18.61259]
[1776355117312,36.27,74758.24,0.0,-0.83459,9e-05,18.63165]
[1776355119326,36.27,74762.99,0.0,-0.83416,9e-05,18.66382]
[1776355120334,36.27,74772.74,0.0,-0.83327,9e-05,18.73108]
[1776355121342,36.27,74771.19,0.0,-0.83341,9e-05,18.72011]
[1776355123641,36.27,74769.09,0.0,-0.83361,9e-05,18.70513]
[1776355128390,36.27,74772.48,0.0,-0.83332,9e-05,18.7274]
[1776355133446,36.26,74770.82,0.0,-0.83349,9e-05,18.71458]
[1776355137474,36.26,74767.78,0.0,-0.83378,9e-05,18.69241]
[1776355139487,36.26,74764.73,0.0,-0.83407,9e-05,18.67079]
[1776355140495,36.26,74759.85,0.0,-0.83452,9e-05,18.63679]
[1776355142508,36.26,74749.99,0.0,-0.83543,9e-05,18.56822]
[1776355143515,36.26,74748.96,0.0,-0.83553,9e-05,18.56079]
[1776355148551,36.26,74747.77,0.0,-0.83565,9e-05,18.55116]
[1776355153586,36.25,74746.21,0.0,-0.83581,9e-05,18.53909]
[1776355157615,36.25,74751.83,0.0,-0.83531,9e-05,18.57698]
[1776355162652,36.25,74748.92,0.0,-0.8356,9e-05,18.55545]
[1776355168695,36.25,74750.07,0.0,-0.83551,9e-05,18.56189]
[1776355173730,36.24,74751.06,0.0,-0.83547,9e-05,18.564]
[1776355178765,36.24,74745.83,0.0,-0.83596,9e-05,18.52663]
[1776355184807,36.24,74745.89,0.0,-0.83597,9e-05,18.52597]
[1776355188836,36.24,74738.05,0.0,-0.83669,9e-05,18.47103]
[1776355189843,36.24,74732.27,0.0,-0.83722,9e-05,18.43072]
[1776355190855,36.24,74724.72,0.0,-0.83791,9e-05,18.37821]
[1776355191861,36.24,74719.87,0.0,-0.83835,9e-05,18.34445]
[1776355194280,36.24,74717.84,0.0,-0.83853,9e-05,18.33005]
[1776355195244,36.24,74717.36,0.0,-0.83859,9e-05,18.32606]
[1776355195889,36.23,74712.02,0.0,-0.83907,9e-05,18.28876]
[1776355196896,36.23,74715.23,0.0,-0.83879,9e-05,18.31069]
[1776355198281,36.23,74715.23,0.0,-0.83879,9e-05,18.31069]
[1776355200924,36.23,74730.08,0.0,-0.83746,9e-05,18.41217]
[1776355201932,36.23,74737.56,0.0,-0.83679,9e-05,18.46379]
[1776355202938,36.23,74737.96,0.0,-0.83675,9e-05,18.4663]
[1776355204951,36.23,74728.97,0.0,-0.83758,9e-05,18.40341]
[1776355205959,36.23,74733.3,0.0,-0.83719,9e-05,18.43308]
[1776355207973,36.23,74728.23,0.0,-0.83766,9e-05,18.39744]
[1776355210994,36.23,74724.9,0.0,-0.83797,9e-05,18.37365]
[1776355213008,36.23,74728.92,0.0,-0.83761,9e-05,18.40105]
[1776355218043,36.22,74729.62,0.0,-0.83756,9e-05,18.40467]
[1776355219050,36.22,74735.05,0.0,-0.83707,9e-05,18.44203]
[1776355221064,36.22,74732.06,0.0,-0.83735,9e-05,18.42079]
[1776355224085,36.22,74729.11,0.0,-0.83763,9e-05,18.39953]
[1776355227106,36.22,74724.58,0.0,-0.83805,9e-05,18.36743]
[1776355228113,36.22,74727.56,0.0,-0.83779,9e-05,18.38764]
[1776355229120,36.22,74731.43,0.0,-0.83744,9e-05,18.41404]
[1776355233148,36.21,74741.79,0.0,-0.83654,9e-05,18.48111]
[1776355234155,36.21,74741.64,0.0,-0.83656,9e-05,18.47973]
[1776355237176,36.21,74746.64,0.0,-0.83612,9e-05,18.51334]
[1776355238183,36.21,74750.07,0.0,-0.83581,9e-05,18.53672]
[1776355243478,36.21,74747.38,0.0,-0.83608,9e-05,18.51646]
[1776355245701,36.21,74746.43,0.0,-0.83618,9e-05,18.50868]
[1776355246735,36.2,74746.76,0.0,-0.83616,9e-05,18.51056]
[1776355247249,36.2,74759.96,0.0,-0.83495,9e-05,18.60201]
[1776355248253,36.2,74761.52,0.0,-0.83482,9e-05,18.61229]
[1776355249264,36.2,74764.9,0.0,-0.83451,9e-05,18.63557]
[1776355250269,36.2,74769.24,0.0,-0.83411,9e-05,18.66549]
[1776355252297,36.2,74774.38,0.0,-0.83364,9e-05,18.7007]
[1776355257332,36.2,74771.91,0.0,-0.83389,9e-05,18.68244]
[1776355262367,36.2,74774.4,0.0,-0.83367,9e-05,18.6987]
[1776355264381,36.2,74769.71,0.0,-0.83411,9e-05,18.66574]
[1776355265388,36.2,74762.78,0.0,-0.83475,9e-05,18.61754]
[1776355266395,36.2,74757.35,0.0,-0.83525,9e-05,18.5796]
[1776355267402,36.2,74762.06,0.0,-0.83482,9e-05,18.61197]
[1776355272439,36.19,74762.84,0.0,-0.83477,9e-05,18.61586]
[1776355273446,36.19,74758.05,0.0,-0.83521,9e-05,18.58238]
[1776355274444,36.19,74758.05,0.0,-0.83521,9e-05,18.58238]
[1776355274453,36.19,74756.12,0.0,-0.83539,9e-05,18.56877]
[1776355276470,36.19,74745.91,0.0,-0.83633,9e-05,18.49761]
[1776355278484,36.19,74736.46,0.0,-0.8372,9e-05,18.43168]
[1776355280498,36.19,74735.25,0.0,-0.83731,9e-05,18.42283]
[1776355281505,36.19,74729.13,0.0,-0.83787,9e-05,18.38019]
[1776355282773,36.19,74728.56,0.0,-0.83793,9e-05,18.37586]
[1776355284448,36.19,74728.59,0.0,-0.83793,9e-05,18.3757]
[1776355285533,36.19,74724.39,0.0,-0.83832,9e-05,18.34586]
[1776355286540,36.18,74732.43,0.0,-0.8376,9e-05,18.40126]
[1776355287547,36.18,74737.83,0.0,-0.83711,9e-05,18.43829]
[1776355291586,36.18,74746.47,0.0,-0.83636,9e-05,18.49374]
[1776355291807,36.18,74746.47,0.0,-0.83636,9e-05,18.49374]
[1776355292585,36.18,74747.31,0.0,-0.83629,9e-05,18.49924]
[1776355293592,36.18,74750.59,0.0,-0.83599,9e-05,18.52165]
[1776355295298,36.18,74752.12,0.0,-0.83586,9e-05,18.5319]
[1776355295609,36.18,74763.85,0.0,-0.83479,9e-05,18.61284]
[1776355296616,36.18,74766.84,0.0,-0.83452,9e-05,18.6333]
[1776355298630,36.18,74775.62,0.0,-0.83372,9e-05,18.69398]
[1776355300644,36.18,74779.6,0.0,-0.83336,9e-05,18.72121]
[1776355301454,36.18,74779.6,0.0,-0.83336,9e-05,18.72121]
[1776355306685,36.18,74776.57,0.0,-0.83365,9e-05,18.69892]
[1776355308700,36.17,74772.9,0.0,-0.834,9e-05,18.67309]
[1776355309709,36.17,74764.37,0.0,-0.83478,9e-05,18.61378]
[1776355309837,36.17,74764.37,0.0,-0.83478,9e-05,18.61378]
[1776355310717,36.17,74760.1,0.0,-0.83517,9e-05,18.58407]
[1776355311195,36.17,74760.1,0.0,-0.83517,9e-05,18.58407]
[1776355312734,36.17,74766.62,0.0,-0.83458,9e-05,18.62915]
[1776355313741,36.17,74774.93,0.0,-0.83382,9e-05,18.68665]
[1776355315755,36.17,74778.93,0.0,-0.83345,9e-05,18.71402]
[1776355317546,36.17,74782.42,0.0,-0.83314,9e-05,18.73772]
[1776355319783,36.17,74788.83,0.0,-0.83255,9e-05,18.7816]
[1776355323812,36.17,74785.27,0.0,-0.8329,9e-05,18.75561]
[1776355327839,36.17,74790.04,0.0,-0.83248,9e-05,18.78749]
[1776355332035,36.16,74784.94,0.0,-0.83297,9e-05,18.7508]
[1776355332875,36.16,74778.5,0.0,-0.83356,9e-05,18.70585]
[1776355334507,36.16,74781.66,0.0,-0.83328,9e-05,18.72728]
[1776355336903,36.16,74794.45,0.0,-0.8321,9e-05,18.81543]
[1776355337910,36.16,74802.77,0.0,-0.83134,9e-05,18.87275]
[1776355339763,36.16,74802.77,0.0,-0.83134,9e-05,18.87275]
[1776355338917,36.16,74808.12,0.0,-0.83085,9e-05,18.90939]
[1776355339817,36.16,74808.12,0.0,-0.83085,9e-05,18.90939]
[1776355340264,36.16,74808.12,0.0,-0.83085,9e-05,18.90939]
[1776355340281,36.16,74808.03,0.0,-0.83087,9e-05,18.9078]
[1776355340953,36.16,74817.98,0.0,-0.82994,9e-05,18.97677]
[1776355341946,36.16,74814.35,0.0,-0.83029,9e-05,18.95104]
[1776355344967,36.15,74809.41,0.0,-0.83077,9e-05,18.91521]
[1776355347988,36.15,74801.77,0.0,-0.8315,9e-05,18.86077]
[1776355348995,36.15,74795.12,0.0,-0.83212,9e-05,18.81423]
[1776355350470,36.15,74789.53,0.0,-0.83265,9e-05,18.77479]
[1776355352017,36.15,74782.4,0.0,-0.83334,9e-05,18.72154]
[1776355357054,36.14,74781.13,0.0,-0.83347,9e-05,18.71148]
[1776355359953,36.14,74782.74,0.0,-0.83333,9e-05,18.72217]
[1776355360242,36.14,74782.74,0.0,-0.83333,9e-05,18.72217]
[1776355360509,36.14,74782.74,0.0,-0.83333,9e-05,18.72217]
[1776355360600,36.14,74788.98,0.0,-0.83275,9e-05,18.76529]
[1776355361082,36.14,74794.97,0.0,-0.8322,9e-05,18.80685]
[1776355363096,36.14,74808.05,0.0,-0.83099,9e-05,18.8976]
[1776355363895,36.14,74808.05,0.0,-0.83099,9e-05,18.8976]
[1776355364103,36.14,74807.51,0.0,-0.83104,9e-05,18.89377]
[1776355367124,36.14,74802.2,0.0,-0.83154,9e-05,18.85653]
[1776355369138,36.14,74797.17,0.0,-0.83201,9e-05,18.82101]
[1776355372702,36.14,74795.45,0.0,-0.83218,9e-05,18.80832]
[1776355372755,36.14,74795.45,0.0,-0.83218,9e-05,18.80832]
[1776355372945,36.14,74797.12,0.0,-0.83204,9e-05,18.8192]
[1776355375101,36.14,74796.38,0.0,-0.83211,9e-05,18.81371]
[1776355375286,36.14,74796.38,0.0,-0.83211,9e-05,18.81371]
[1776355375307,36.14,74796.38,0.0,-0.83211,9e-05,18.81371]
[1776355375457,36.14,74796.38,0.0,-0.83211,9e-05,18.81371]
[1776355375490,36.14,74795.15,0.0,-0.83223,9e-05,18.80445]
[1776355378200,36.13,74790.46,0.0,-0.83268,9e-05,18.77123]
[1776355382229,36.13,74784.46,0.0,-0.83325,9e-05,18.72839]
[1776355384266,36.13,74774.17,0.0,-0.8342,9e-05,18.65645]
[1776355386289,36.13,74781.76,0.0,-0.83351,9e-05,18.70869]
[1776355387296,36.13,74787.63,0.0,-0.83297,9e-05,18.74927]
[1776355388303,36.13,74802.48,0.0,-0.8316,9e-05,18.85208]
[1776355390317,36.13,74805.66,0.0,-0.83131,9e-05,18.87343]
[1776355391324,36.13,74811.06,0.0,-0.83081,9e-05,18.91068]
[1776355392332,36.13,74816.01,0.0,-0.83036,9e-05,18.94479]
[1776355393339,36.13,74816.49,0.0,-0.83031,9e-05,18.9479]
[1776355394623,36.13,74816.49,0.0,-0.83031,9e-05,18.9479]
[1776355394700,36.13,74816.49,0.0,-0.83031,9e-05,18.9479]
[1776355394731,36.13,74816.49,0.0,-0.83031,9e-05,18.9479]
[1776355396814,36.13,74816.75,0.0,-0.83029,9e-05,18.94944]
[1776355396945,36.13,74819.35,0.0,-0.83005,9e-05,18.96735]
[1776355404412,36.12,74819.0,0.0,-0.8301,9e-05,18.96413]
[1776355404442,36.12,74819.0,0.0,-0.8301,9e-05,18.96413]
[1776355404697,36.12,74819.0,0.0,-0.8301,9e-05,18.96413]
[1776355406182,36.12,74819.04,0.0,-0.8301,9e-05,18.96369]
[1776355406829,36.12,74819.04,0.0,-0.8301,9e-05,18.96369]
[1776355407026,36.12,74819.04,0.0,-0.8301,9e-05,18.96369]
[1776355407437,36.12,74819.2,0.0,-0.83009,9e-05,18.96443]
[1776355410144,36.12,74815.06,0.0,-0.83048,9e-05,18.93534]
[1776355410457,36.12,74809.75,0.0,-0.83098,9e-05,18.89833]
[1776355411805,36.12,74809.75,0.0,-0.83098,9e-05,18.89833]
[1776355411874,36.12,74809.75,0.0,-0.83098,9e-05,18.89833]
[1776355411944,36.12,74806.45,0.0,-0.83131,9e-05,18.87182]
[1776355417083,36.12,74804.43,0.0,-0.83151,9e-05,18.85691]
[1776355417134,36.12,74804.43,0.0,-0.83151,9e-05,18.85691]
[1776355417205,36.12,74804.43,0.0,-0.83151,9e-05,18.85691]
[1776355421665,36.12,74799.15,0.0,-0.83202,9e-05,18.8194]
[1776355421700,36.12,74799.15,0.0,-0.83202,9e-05,18.8194]
[1776355421833,36.12,74799.15,0.0,-0.83202,9e-05,18.8194]
[1776355422421,36.12,74796.11,0.0,-0.8323,9e-05,18.79812]
[1776355422440,36.12,74796.11,0.0,-0.8323,9e-05,18.79812]
[1776355423553,36.12,74784.24,0.0,-0.8334,9e-05,18.71544]
[1776355424559,36.12,74781.01,0.0,-0.8337,9e-05,18.69299]
[1776355426574,36.12,74777.13,0.0,-0.83406,9e-05,18.66611]
[1776355429595,36.12,74786.42,0.0,-0.8332,9e-05,18.73039]
[1776355431609,36.12,74788.92,0.0,-0.83298,9e-05,18.74728]
[1776355433578,36.11,74789.57,0.0,-0.83292,9e-05,18.75155]
[1776355433689,36.11,74789.57,0.0,-0.83292,9e-05,18.75155]
[1776355433776,36.11,74789.57,0.0,-0.83292,9e-05,18.75155]
[1776355435718,36.11,74789.46,0.0,-0.83294,9e-05,18.75031]
[1776355435770,36.11,74789.46,0.0,-0.83294,9e-05,18.75031]
[1776355435866,36.11,74789.75,0.0,-0.83292,9e-05,18.75208]
[1776355435935,36.11,74789.75,0.0,-0.83292,9e-05,18.75208]
[1776355441540,36.11,74787.2,0.0,-0.83317,9e-05,18.73317]
[1776355441592,36.11,74787.2,0.0,-0.83317,9e-05,18.73317]
[1776355441692,36.11,74787.2,0.0,-0.83317,9e-05,18.73317]
[1776355442686,36.11,74781.64,0.0,-0.83369,9e-05,18.69412]
[1776355444700,36.11,74792.66,0.0,-0.83267,9e-05,18.7703]
[1776355445707,36.11,74792.81,0.0,-0.83266,9e-05,18.77107]
[1776355446303,36.11,74792.81,0.0,-0.83266,9e-05,18.77107]
[1776355448728,36.11,74785.38,0.0,-0.83336,9e-05,18.71864]
[1776355449812,36.11,74785.38,0.0,-0.83336,9e-05,18.71864]
[1776355449735,36.11,74784.62,0.0,-0.83343,9e-05,18.71316]
[1776355450107,36.11,74784.62,0.0,-0.83343,9e-05,18.71316]
[1776355450162,36.11,74784.62,0.0,-0.83343,9e-05,18.71316]
[1776355453761,36.11,74789.65,0.0,-0.83298,9e-05,18.74745]
[1776355453843,36.11,74789.65,0.0,-0.83298,9e-05,18.74745]
[1776355453939,36.1,74789.73,0.0,-0.83298,9e-05,18.74776]
[1776355454461,36.1,74789.73,0.0,-0.83298,9e-05,18.74776]
[1776355454513,36.1,74789.73,0.0,-0.83298,9e-05,18.74776]
[1776355454688,36.1,74789.73,0.0,-0.83298,9e-05,18.74776]
[1776355454774,36.1,74789.68,0.0,-0.83298,9e-05,18.74717]
[1776355459809,36.1,74787.25,0.0,-0.83322,9e-05,18.72912]
[1776355464844,36.1,74785.11,0.0,-0.83344,9e-05,18.71306]
[1776355466858,36.1,74776.95,0.0,-0.8342,9e-05,18.65598]
[1776355467865,36.1,74770.57,0.0,-0.83478,9e-05,18.61152]
[1776355472921,36.1,74774.02,0.0,-0.8345,9e-05,18.63162]
[1776355472944,36.1,74773.93,0.0,-0.83451,9e-05,18.63087]
[1776355472971,36.1,74773.93,0.0,-0.83451,9e-05,18.63087]
[1776355475664,36.1,74773.48,0.0,-0.83455,9e-05,18.62748]
[1776355475716,36.1,74773.48,0.0,-0.83455,9e-05,18.62748]
[1776355478949,36.1,74783.14,0.0,-0.83367,9e-05,18.69407]
[1776355479953,36.1,74787.08,0.0,-0.83331,9e-05,18.72121]
[1776355481730,36.1,74787.08,0.0,-0.83331,9e-05,18.72121]
[1776355481895,36.1,74787.08,0.0,-0.83331,9e-05,18.72121]
[1776355481940,36.1,74787.08,0.0,-0.83331,9e-05,18.72121]
[1776355486909,36.09,74783.68,0.0,-0.83364,9e-05,18.69626]
[1776355486926,36.09,74783.68,0.0,-0.83364,9e-05,18.69626]
[1776355486945,36.09,74783.68,0.0,-0.83364,9e-05,18.69626]
[1776355486947,36.09,74778.87,0.0,-0.83409,9e-05,18.66242]
[1776355491910,36.09,74777.03,0.0,-0.83427,9e-05,18.64906]
[1776355491937,36.09,74777.03,0.0,-0.83427,9e-05,18.64906]
[1776355491957,36.09,74777.03,0.0,-0.83427,9e-05,18.64906]
[1776355492041,36.09,74775.88,0.0,-0.83438,9e-05,18.64071]
[1776355496582,36.09,74777.7,0.0,-0.83422,9e-05,18.65283]
[1776355496694,36.09,74777.7,0.0,-0.83422,9e-05,18.65283]
[1776355496795,36.09,74778.13,0.0,-0.83418,9e-05,18.65542]
[1776355498028,36.09,74778.1,0.0,-0.83419,9e-05,18.65521]
[1776355498079,36.09,74778.1,0.0,-0.83419,9e-05,18.65521]
[1776355498204,36.09,74778.1,0.0,-0.83419,9e-05,18.65521]
[1776355504125,36.09,74777.35,0.0,-0.83427,9e-05,18.6486]
[1776355505231,36.09,74766.4,0.0,-0.83528,9e-05,18.5725]
[1776355506146,36.09,74761.46,0.0,-0.83574,9e-05,18.53797]
[1776355507153,36.09,74750.98,0.0,-0.8367,9e-05,18.46504]
[1776355508165,36.09,74748.09,0.0,-0.83696,9e-05,18.44497]
[1776355511270,36.09,74744.92,0.0,-0.83725,9e-05,18.42313]
[1776355511323,36.09,74744.92,0.0,-0.83725,9e-05,18.42313]
[1776355511438,36.09,74744.92,0.0,-0.83725,9e-05,18.42313]
[1776355513204,36.09,74739.02,0.0,-0.83778,9e-05,18.38244]
[1776355515218,36.09,74738.78,0.0,-0.8378,9e-05,18.38071]
[1776355518239,36.09,74744.03,0.0,-0.83732,9e-05,18.41705]
[1776355520253,36.09,74753.09,0.0,-0.8365,9e-05,18.48]
[1776355521260,36.09,74761.35,0.0,-0.83574,9e-05,18.53743]
[1776355522266,36.09,74766.46,0.0,-0.83528,9e-05,18.5729]
[1776355523443,36.09,74766.46,0.0,-0.83528,9e-05,18.5729]
[1776355523496,36.09,74766.46,0.0,-0.83528,9e-05,18.5729]
[1776355523690,36.09,74766.46,0.0,-0.83528,9e-05,18.5729]
[1776355526677,36.09,74767.1,0.0,-0.83522,9e-05,18.57709]
[1776355526690,36.09,74767.1,0.0,-0.83522,9e-05,18.57709]
[1776355526730,36.09,74767.1,0.0,-0.83522,9e-05,18.57709]
[1776355526774,36.08,74767.12,0.0,-0.83522,9e-05,18.57702]
[1776355529165,36.08,74765.21,0.0,-0.8354,9e-05,18.56364]
[1776355529198,36.08,74765.21,0.0,-0.8354,9e-05,18.56364]
[1776355529316,36.08,74760.89,0.0,-0.8358,9e-05,18.53352]
[1776355531329,36.08,74751.09,0.0,-0.83672,9e-05,18.46183]
[1776355532166,36.08,74751.09,0.0,-0.83672,9e-05,18.46183]
[1776355532191,36.08,74751.09,0.0,-0.83672,9e-05,18.46183]
[1776355532218,36.08,74751.09,0.0,-0.83672,9e-05,18.46183]
[1776355533010,36.08,74749.4,0.0,-0.83687,9e-05,18.45012]
[1776355533196,36.08,74749.4,0.0,-0.83687,9e-05,18.45012]
[1776355533344,36.08,74757.08,0.0,-0.83617,9e-05,18.50356]
[1776355534350,36.08,74763.69,0.0,-0.83556,9e-05,18.5495]
[1776355537462,36.08,74764.54,0.0,-0.83549,9e-05,18.55531]
[1776355537514,36.08,74764.54,0.0,-0.83549,9e-05,18.55531]
[1776355537686,36.08,74764.54,0.0,-0.83549,9e-05,18.55531]
[1776355537787,36.08,74764.53,0.0,-0.83549,9e-05,18.55514]
[1776355539557,36.08,74764.57,0.0,-0.83548,9e-05,18.55542]
[1776355539609,36.08,74764.57,0.0,-0.83548,9e-05,18.55542]
[1776355539694,36.08,74764.57,0.0,-0.83548,9e-05,18.55542]
[1776355545429,36.08,74766.21,0.0,-0.83534,9e-05,18.56641]
[1776355550464,36.08,74766.74,0.0,-0.8353,9e-05,18.56973]
[1776355556506,36.08,74772.97,0.0,-0.83473,9e-05,18.61253]
[1776355557679,36.08,74772.97,0.0,-0.83473,9e-05,18.61253]
[1776355557689,36.08,74772.97,0.0,-0.83473,9e-05,18.61253]
[1776355557895,36.08,74772.97,0.0,-0.83473,9e-05,18.61253]
[1776355558520,36.08,74779.44,0.0,-0.83414,9e-05,18.65723]
[1776355561861,36.08,74780.95,0.0,-0.834,9e-05,18.66732]
[1776355561914,36.08,74780.95,0.0,-0.834,9e-05,18.66732]
[1776355561938,36.08,74780.95,0.0,-0.834,9e-05,18.66732]
[1776355564571,36.08,74771.73,0.0,-0.83486,9e-05,18.60257]
[1776355566206,36.08,74772.15,0.0,-0.83483,9e-05,18.60536]
[1776355566221,36.08,74772.15,0.0,-0.83483,9e-05,18.60536]
[1776355566438,36.08,74772.15,0.0,-0.83483,9e-05,18.60536]
[1776355566585,36.08,74771.69,0.0,-0.83487,9e-05,18.60203]
[1776355570278,36.08,74768.75,0.0,-0.83515,9e-05,18.58123]
[1776355570438,36.08,74768.75,0.0,-0.83515,9e-05,18.58123]
[1776355571493,36.08,74768.28,0.0,-0.83519,9e-05,18.57785]
[1776355574637,36.08,74768.83,0.0,-0.83514,9e-05,18.58141]
[1776355574644,36.08,74768.83,0.0,-0.83514,9e-05,18.58141]
[1776355574690,36.08,74768.83,0.0,-0.83514,9e-05,18.58141]
[1776355574713,36.08,74769.19,0.0,-0.83511,9e-05,18.58382]
[1776355575847,36.08,74769.19,0.0,-0.83511,9e-05,18.58382]
[1776355575899,36.08,74769.19,0.0,-0.83511,9e-05,18.58382]
[1776355575936,36.08,74769.19,0.0,-0.83511,9e-05,18.58382]
[1776355578688,36.08,74766.33,0.0,-0.83538,9e-05,18.5635]
[1776355578859,36.08,74766.33,0.0,-0.83538,9e-05,18.5635]
[1776355578937,36.08,74766.33,0.0,-0.83538,9e-05,18.5635]
[1776355579679,36.08,74776.12,0.0,-0.83448,9e-05,18.63125]
[1776355581420,36.07,74779.7,0.0,-0.83416,9e-05,18.65605]
[1776355583297,36.07,74778.71,0.0,-0.83425,9e-05,18.64882]
[1776355583349,36.07,74778.71,0.0,-0.83425,9e-05,18.64882]
[1776355583439,36.07,74778.71,0.0,-0.83425,9e-05,18.64882]
[1776355583708,36.07,74778.63,0.0,-0.83426,9e-05,18.64807]
[1776355586729,36.07,74772.59,0.0,-0.83483,9e-05,18.60554]
[1776355587736,36.07,74767.72,0.0,-0.83527,9e-05,18.57152]
[1776355589715,36.07,74765.81,0.0,-0.83545,9e-05,18.5581]
[1776355589748,36.07,74765.81,0.0,-0.83545,9e-05,18.5581]
[1776355589941,36.07,74765.81,0.0,-0.83545,9e-05,18.5581]
[1776355590042,36.07,74765.45,0.0,-0.83549,9e-05,18.55543]
[1776355595391,36.07,74766.53,0.0,-0.83542,9e-05,18.5591]
[1776355595809,36.07,74766.53,0.0,-0.83542,9e-05,18.5591]
[1776355598608,36.07,74773.0,0.0,-0.83483,9e-05,18.60357]
[1776355598660,36.07,74773.0,0.0,-0.83483,9e-05,18.60357]
[1776355598688,36.07,74773.0,0.0,-0.83483,9e-05,18.60357]
[1776355598815,36.07,74772.81,0.0,-0.83485,9e-05,18.60208]
[1776355600829,36.07,74768.41,0.0,-0.83526,9e-05,18.57115]
[1776355604777,36.07,74772.26,0.0,-0.83491,9e-05,18.59747]
[1776355604826,36.07,74772.26,0.0,-0.83491,9e-05,18.59747]
[1776355604937,36.07,74772.26,0.0,-0.83491,9e-05,18.59747]
[1776355605039,36.07,74773.36,0.0,-0.83481,9e-05,18.60494]
[1776355610898,36.07,74770.42,0.0,-0.8351,9e-05,18.5835]
[1776355612268,36.07,74769.67,0.0,-0.83517,9e-05,18.57812]
[1776355612318,36.07,74769.67,0.0,-0.83517,9e-05,18.57812]
[1776355612444,36.07,74769.67,0.0,-0.83517,9e-05,18.57812]
[1776355612913,36.07,74769.16,0.0,-0.83522,9e-05,18.57441]
[1776355615934,36.06,74763.06,0.0,-0.83578,9e-05,18.53157]
[1776355616889,36.06,74763.06,0.0,-0.83578,9e-05,18.53157]
[1776355616931,36.06,74763.06,0.0,-0.83578,9e-05,18.53157]
[1776355616982,36.06,74761.61,0.0,-0.83592,9e-05,18.52138]
[1776355617188,36.06,74761.61,0.0,-0.83592,9e-05,18.52138]
[1776355619962,36.06,74771.07,0.0,-0.83505,9e-05,18.58678]
[1776355621841,36.06,74771.59,0.0,-0.83501,9e-05,18.59021]
[1776355621890,36.06,74771.59,0.0,-0.83501,9e-05,18.59021]
[1776355621937,36.06,74771.59,0.0,-0.83501,9e-05,18.59021]
[1776355621976,36.06,74769.55,0.0,-0.8352,9e-05,18.57584]
[1776355626008,36.06,74790.49,0.0,-0.83328,9e-05,18.72074]
[1776355627010,36.06,74801.16,0.0,-0.83229,9e-05,18.79457]
[1776355628024,36.06,74806.08,0.0,-0.83184,9e-05,18.82833]
[1776355628433,36.06,74806.08,0.0,-0.83184,9e-05,18.82833]
[1776355629027,36.06,74812.35,0.0,-0.83126,9e-05,18.87183]
[1776355632049,36.06,74818.63,0.0,-0.83068,9e-05,18.91508]
[1776355632163,36.06,74818.63,0.0,-0.83068,9e-05,18.91508]
[1776355633055,36.06,74825.0,0.0,-0.83009,9e-05,18.95917]
[1776355636727,36.06,74823.45,0.0,-0.83024,9e-05,18.94768]
[1776355636817,36.06,74823.45,0.0,-0.83024,9e-05,18.94768]
[1776355636936,36.06,74823.45,0.0,-0.83024,9e-05,18.94768]
[1776355637083,36.06,74822.55,0.0,-0.83033,9e-05,18.9412]
[1776355639097,36.06,74828.6,0.0,-0.82977,9e-05,18.9828]
[1776355644132,36.05,74832.77,0.0,-0.8294,9e-05,19.0104]
[1776355649170,36.05,74833.25,0.0,-0.82937,9e-05,19.0122]
[1776355651051,36.05,74833.25,0.0,-0.82937,9e-05,19.0122]
[1776355651080,36.05,74833.25,0.0,-0.82937,9e-05,19.0122]
[1776355651199,36.05,74834.72,0.0,-0.82924,9e-05,19.02212]
[1776355651269,36.05,74835.95,0.0,-0.82915,9e-05,19.02686]
[1776355653201,36.05,74846.03,0.0,-0.82821,9e-05,19.09644]
[1776355654207,36.05,74848.68,0.0,-0.82796,9e-05,19.11465]
[1776355655215,36.05,74850.99,0.0,-0.82775,9e-05,19.13047]
[1776355656222,36.05,74857.16,0.0,-0.82717,9e-05,19.17328]
[1776355657229,36.05,74858.38,0.0,-0.82705,9e-05,19.18164]
[1776355658236,36.05,74859.65,0.0,-0.82693,9e-05,19.19034]
[1776355659243,36.05,74860.63,0.0,-0.82684,9e-05,19.19701]
[1776355661271,36.05,74860.84,0.0,-0.82682,9e-05,19.19834]
[1776355661325,36.05,74860.84,0.0,-0.82682,9e-05,19.19834]
[1776355661439,36.05,74860.84,0.0,-0.82682,9e-05,19.19834]
[1776355661528,36.05,74860.97,0.0,-0.82681,9e-05,19.1991]
[1776355663271,36.04,74859.7,0.0,-0.82694,9e-05,19.19001]
[1776355664277,36.04,74858.34,0.0,-0.82707,9e-05,19.18045]
[1776355665285,36.04,74856.33,0.0,-0.82726,9e-05,19.16638]
[1776355666292,36.04,74857.01,0.0,-0.8272,9e-05,19.17102]
[1776355667588,36.04,74857.01,0.0,-0.8272,9e-05,19.17102]
[1776355667630,36.04,74857.01,0.0,-0.8272,9e-05,19.17102]
[1776355667704,36.04,74857.01,0.0,-0.8272,9e-05,19.17102]
[1776355667795,36.04,74857.92,0.0,-0.82711,9e-05,19.17725]
[1776355669313,36.04,74859.09,0.0,-0.827,9e-05,19.18519]
[1776355672855,36.04,74859.04,0.0,-0.82701,9e-05,19.18463]
[1776355672897,36.04,74859.04,0.0,-0.82701,9e-05,19.18463]
[1776355672939,36.04,74859.04,0.0,-0.82701,9e-05,19.18463]
[1776355672998,36.04,74860.38,0.0,-0.82689,9e-05,19.19373]
[1776355676362,36.04,74861.89,0.0,-0.82675,9e-05,19.20389]
[1776355677369,36.04,74862.83,0.0,-0.82666,9e-05,19.2103]
[1776355678379,36.04,74869.87,0.0,-0.826,0.0001,19.25907]
[1776355679385,36.04,74878.47,0.0,-0.82518,0.0001,19.31861]
[1776355680391,36.04,74881.28,0.0,-0.82491,0.0001,19.33786]
[1776355682406,36.04,74889.54,0.0,-0.82413,0.0001,19.39465]
[1776355683545,36.04,74889.54,0.0,-0.82413,0.0001,19.39465]
[1776355683978,36.04,74889.54,0.0,-0.82413,0.0001,19.39465]
[1776355684077,36.04,74907.06,0.0,-0.82246,0.0001,19.51556]
[1776355684427,36.04,74913.83,0.0,-0.82181,0.0001,19.56251]
[1776355685430,36.04,74919.04,0.0,-0.82131,0.0001,19.59828]
[1776355686803,36.04,74919.04,0.0,-0.82131,0.0001,19.59828]
[1776355686943,36.04,74919.04,0.0,-0.82131,0.0001,19.59828]
[1776355687047,36.04,74913.41,0.0,-0.82186,0.0001,19.55867]
[1776355687409,36.04,74913.41,0.0,-0.82186,0.0001,19.55867]
[1776355687677,36.04,74913.41,0.0,-0.82186,0.0001,19.55867]
[1776355687729,36.04,74913.41,0.0,-0.82186,0.0001,19.55867]
[1776355688456,36.04,74922.31,0.0,-0.82101,0.0001,19.62017]
[1776355690471,36.03,74927.25,0.0,-0.82054,0.0001,19.65389]
[1776355691618,36.03,74927.25,0.0,-0.82054,0.0001,19.65389]
[1776355691726,36.03,74932.6,0.0,-0.82002,0.0001,19.69067]
[1776355695373,36.03,74934.25,0.0,-0.81987,0.0001,19.70177]
[1776355694504,36.03,74928.45,0.0,-0.82043,0.0001,19.66159]
[1776355696497,36.03,74928.45,0.0,-0.82043,0.0001,19.66159]
[1776355696792,36.03,74934.78,0.0,-0.81982,0.0001,19.70533]
[1776355697531,36.03,74940.46,0.0,-0.81927,0.0001,19.74468]
[1776355698538,36.03,74943.7,0.0,-0.81895,0.0001,19.76684]
[1776355699914,36.03,74943.7,0.0,-0.81895,0.0001,19.76684]
[1776355704580,36.03,74932.11,0.0,-0.8201,0.0001,19.68533]
[1776355705593,36.03,74934.27,0.0,-0.81989,0.0001,19.70036]
[1776355706599,36.03,74942.11,0.0,-0.81913,0.0001,19.75471]
[1776355711635,36.03,74938.33,0.0,-0.81953,0.0001,19.72406]
[1776355713651,36.03,74926.93,0.0,-0.82064,0.0001,19.64456]
[1776355716673,36.03,74925.07,0.0,-0.82084,0.0001,19.63092]
[1776355718687,36.02,74934.65,0.0,-0.81991,0.0001,19.69683]
[1776355719694,36.02,74939.78,0.0,-0.81942,0.0001,19.73223]
[1776355721936,36.02,74932.4,0.0,-0.82014,0.0001,19.68074]
[1776355722715,36.02,74928.02,0.0,-0.82057,0.0001,19.65026]
[1776355724729,36.02,74923.39,0.0,-0.82102,0.0001,19.61801]
[1776355725736,36.02,74916.57,0.0,-0.82168,0.0001,19.57048]
[1776355727750,36.02,74911.27,0.0,-0.82219,0.0001,19.53342]
[1776355728624,36.02,74911.27,0.0,-0.82219,0.0001,19.53342]
[1776355728676,36.02,74911.27,0.0,-0.82219,0.0001,19.53342]
[1776355728710,36.02,74911.27,0.0,-0.82219,0.0001,19.53342]
[1776355728757,36.02,74910.64,0.0,-0.82226,0.0001,19.52893]
[1776355730658,36.02,74910.6,0.0,-0.82226,0.0001,19.52854]
[1776355730694,36.02,74910.6,0.0,-0.82226,0.0001,19.52854]
[1776355730707,36.02,74910.6,0.0,-0.82226,0.0001,19.52854]
[1776355730801,36.02,74910.6,0.0,-0.82226,0.0001,19.52854]
[1776355730954,36.02,74910.6,0.0,-0.82226,0.0001,19.52854]
[1776355735807,36.02,74903.76,0.0,-0.82293,0.0001,19.48048]
[1776355737398,36.02,74902.37,0.0,-0.82306,0.0001,19.47077]
[1776355737449,36.02,74902.37,0.0,-0.82306,0.0001,19.47077]
[1776355737472,36.02,74902.37,0.0,-0.82306,0.0001,19.47077]
[1776355737821,36.02,74900.92,0.0,-0.8232,0.0001,19.46067]
[1776355739074,36.02,74900.92,0.0,-0.8232,0.0001,19.46067]
[1776355739121,36.02,74900.92,0.0,-0.8232,0.0001,19.46067]
[1776355739129,36.02,74900.92,0.0,-0.8232,0.0001,19.46067]
[1776355739195,36.02,74900.92,0.0,-0.8232,0.0001,19.46067]
[1776355739288,36.02,74901.64,0.0,-0.82313,0.0001,19.46562]
[1776355741853,36.02,74893.3,0.0,-0.82394,0.0001,19.40754]
[1776355744875,36.02,74882.11,0.0,-0.82502,0.0001,19.32914]
[1776355745882,36.02,74872.28,0.0,-0.82596,0.0001,19.26064]
[1776355746889,36.02,74865.38,0.0,-0.82662,9e-05,19.2124]
[1776355748904,36.02,74861.35,0.0,-0.827,9e-05,19.18396]
[1776355752954,36.01,74853.07,0.0,-0.8278,9e-05,19.12568]
[1776355755975,36.01,74841.46,0.0,-0.8289,9e-05,19.04472]
[1776355757989,36.01,74837.09,0.0,-0.82931,9e-05,19.0138]
[1776355758996,36.01,74829.33,0.0,-0.83005,9e-05,18.9596]
[1776355760015,36.01,74820.71,0.0,-0.83085,9e-05,18.89943]
[1776355760528,36.01,74820.71,0.0,-0.83085,9e-05,18.89943]
[1776355761012,36.01,74815.93,0.0,-0.8313,9e-05,18.86605]
[1776355762019,36.01,74813.13,0.0,-0.83157,9e-05,18.84633]
[1776355764034,36.01,74811.18,0.0,-0.83175,9e-05,18.83243]
[1776355764462,36.01,74811.18,0.0,-0.83175,9e-05,18.83243]
[1776355765631,36.01,74810.9,0.0,-0.83178,9e-05,18.83034]
[1776355769533,36.01,74811.18,0.0,-0.83176,9e-05,18.83174]
[1776355770076,36.01,74804.99,0.0,-0.83234,9e-05,18.7885]
[1776355771996,36.01,74805.99,0.0,-0.83227,9e-05,18.79186]
[1776355772164,36.01,74805.99,0.0,-0.83227,9e-05,18.79186]
[1776355772197,36.01,74805.99,0.0,-0.83227,9e-05,18.79186]
[1776355772232,36.01,74800.6,0.0,-0.83278,9e-05,18.75422]
[1776355774104,36.01,74790.83,0.0,-0.83368,9e-05,18.68618]
[1776355775111,36.01,74781.91,0.0,-0.83451,9e-05,18.62406]
[1776355776118,36.01,74781.28,0.0,-0.83456,9e-05,18.61975]
[1776355777125,36.01,74778.28,0.0,-0.83484,9e-05,18.59902]
[1776355780146,36.01,74771.68,0.0,-0.83543,9e-05,18.55379]
[1776355781153,36.01,74761.26,0.0,-0.83639,9e-05,18.48141]
[1776355782160,36.01,74759.0,0.0,-0.8366,9e-05,18.46563]
[1776355785182,36.01,74754.51,0.0,-0.83701,9e-05,18.43427]
[1776355787198,36.01,74749.88,0.0,-0.83744,9e-05,18.40164]
[1776355788205,36.01,74744.72,0.0,-0.83791,9e-05,18.36554]
[1776355790225,36.01,74749.22,0.0,-0.8375,9e-05,18.39676]
[1776355791227,36.01,74756.64,0.0,-0.83683,9e-05,18.44813]
[1776355793242,36.01,74760.49,0.0,-0.83647,9e-05,18.47489]
[1776355797270,36.01,74764.88,0.0,-0.83608,9e-05,18.50522]
[1776355799504,36.01,74767.16,0.0,-0.83587,9e-05,18.52091]
[1776355799556,36.01,74767.16,0.0,-0.83587,9e-05,18.52091]
[1776355799694,36.01,74767.16,0.0,-0.83587,9e-05,18.52091]
[1776355800292,36.01,74765.74,0.0,-0.836,9e-05,18.51091]
[1776355802101,36.01,74765.14,0.0,-0.83606,9e-05,18.50663]
[1776355802211,36.01,74765.14,0.0,-0.83606,9e-05,18.50663]
[1776355802297,36.01,74765.14,0.0,-0.83606,9e-05,18.50663]
[1776355803312,36.01,74771.67,0.0,-0.83546,9e-05,18.55211]
[1776355803489,36.01,74771.67,0.0,-0.83546,9e-05,18.55211]
[1776355803701,36.01,74771.67,0.0,-0.83546,9e-05,18.55211]
[1776355804321,36.01,74775.72,0.0,-0.83508,9e-05,18.58037]
[1776355806335,36.01,74784.38,0.0,-0.83429,9e-05,18.64067]
[1776355809495,36.01,74783.06,0.0,-0.83441,9e-05,18.63128]
[1776355809547,36.01,74783.06,0.0,-0.83441,9e-05,18.63128]
[1776355809705,36.01,74783.06,0.0,-0.83441,9e-05,18.63128]
[1776355810363,36.01,74786.07,0.0,-0.83413,9e-05,18.65217]
[1776355813508,36.01,74787.45,0.0,-0.83401,9e-05,18.66156]
[1776355813517,36.01,74787.45,0.0,-0.83401,9e-05,18.66156]
[1776355813696,36.01,74787.45,0.0,-0.83401,9e-05,18.66156]
[1776355813791,36.01,74786.98,0.0,-0.83405,9e-05,18.65818]
[1776355817884,36.01,74787.23,0.0,-0.83403,9e-05,18.65963]
[1776355817937,36.01,74787.23,0.0,-0.83403,9e-05,18.65963]
[1776355818371,36.01,74787.23,0.0,-0.83403,9e-05,18.65963]
[1776355817978,36.01,74790.19,0.0,-0.83376,9e-05,18.68012]
[1776355818440,36.01,74790.19,0.0,-0.83376,9e-05,18.68012]
[1776355818450,36.01,74790.19,0.0,-0.83376,9e-05,18.68012]
[1776355818708,36.01,74790.19,0.0,-0.83376,9e-05,18.68012]
[1776355821691,36.01,74786.96,0.0,-0.83407,9e-05,18.65722]
[1776355821786,36.0,74786.95,0.0,-0.83407,9e-05,18.65703]
[1776355825739,36.0,74788.99,0.0,-0.83389,9e-05,18.67088]
[1776355825800,36.0,74788.99,0.0,-0.83389,9e-05,18.67088]
[1776355825938,36.0,74788.99,0.0,-0.83389,9e-05,18.67088]
[1776355826036,36.0,74791.94,0.0,-0.83361,9e-05,18.69129]
[1776355826479,36.0,74796.12,0.0,-0.83323,9e-05,18.72023]
[1776355828493,36.0,74799.79,0.0,-0.8329,9e-05,18.74537]
[1776355829431,36.0,74799.79,0.0,-0.8329,9e-05,18.74537]
[1776355829483,36.0,74799.79,0.0,-0.8329,9e-05,18.74537]
[1776355829702,36.0,74799.79,0.0,-0.8329,9e-05,18.74537]
[1776355832522,36.0,74803.89,0.0,-0.83255,9e-05,18.76949]
[1776355835389,36.0,74804.56,0.0,-0.83249,9e-05,18.7741]
[1776355835436,36.0,74805.15,0.0,-0.83244,9e-05,18.77815]
[1776355836332,36.0,74805.15,0.0,-0.83244,9e-05,18.77815]
[1776355836389,36.0,74803.38,0.0,-0.8326,9e-05,18.76572]
[1776355836550,36.0,74808.62,0.0,-0.83211,9e-05,18.80221]
[1776355838591,36.0,74808.47,0.0,-0.83213,9e-05,18.80107]
[1776355838693,36.0,74808.47,0.0,-0.83213,9e-05,18.80107]
[1776355838757,36.0,74808.47,0.0,-0.83213,9e-05,18.80107]
[1776355838794,36.0,74805.16,0.0,-0.83244,9e-05,18.77793]
[1776355842024,36.0,74802.59,0.0,-0.83268,9e-05,18.75992]
[1776355842076,36.0,74802.59,0.0,-0.83268,9e-05,18.75992]
[1776355842125,36.0,74805.22,0.0,-0.83244,9e-05,18.7782]
[1776355843599,36.0,74797.96,0.0,-0.83311,9e-05,18.72755]
[1776355845167,36.0,74797.96,0.0,-0.83311,9e-05,18.72755]
[1776355845205,36.0,74791.49,0.0,-0.83371,9e-05,18.6825]
[1776355845613,36.0,74787.97,0.0,-0.83404,9e-05,18.65786]
[1776355847237,36.0,74787.97,0.0,-0.83404,9e-05,18.65786]
[1776355847289,36.0,74787.97,0.0,-0.83404,9e-05,18.65786]
[1776355847373,36.0,74787.97,0.0,-0.83404,9e-05,18.65786]
[1776355847391,36.0,74783.12,0.0,-0.83449,9e-05,18.62392]
[1776355852976,36.0,74783.93,0.0,-0.83442,9e-05,18.62927]
[1776355853028,36.0,74783.93,0.0,-0.83442,9e-05,18.62927]
[1776355853200,36.0,74783.93,0.0,-0.83442,9e-05,18.62927]
[1776355853290,36.0,74783.77,0.0,-0.83443,9e-05,18.62801]
[1776355854676,36.0,74789.33,0.0,-0.83392,9e-05,18.66667]
[1776355855804,36.0,74789.33,0.0,-0.83392,9e-05,18.66667]
[1776355855856,36.0,74789.33,0.0,-0.83392,9e-05,18.66667]
[1776355855948,36.0,74789.33,0.0,-0.83392,9e-05,18.66667]
[1776355856019,36.0,74794.49,0.0,-0.83344,9e-05,18.70248]
[1776355858542,36.0,74795.38,0.0,-0.83337,9e-05,18.70833]
[1776355858628,36.0,74795.38,0.0,-0.83337,9e-05,18.70833]
[1776355858687,36.0,74795.38,0.0,-0.83337,9e-05,18.70833]
[1776355858704,36.0,74798.64,0.0,-0.83307,9e-05,18.73086]
[1776355860131,36.0,74798.64,0.0,-0.83307,9e-05,18.73086]
[1776355860170,36.0,74798.64,0.0,-0.83307,9e-05,18.73086]
[1776355860185,36.0,74798.64,0.0,-0.83307,9e-05,18.73086]
[1776355860326,36.0,74798.64,0.0,-0.83307,9e-05,18.73086]
[1776355860441,36.0,74801.56,0.0,-0.8328,9e-05,18.75076]
[1776355860718,36.0,74797.8,0.0,-0.83315,9e-05,18.72457]
[1776355862732,36.0,74793.27,0.0,-0.83358,9e-05,18.69266]
[1776355863960,36.0,74793.27,0.0,-0.83358,9e-05,18.69266]
[1776355864006,36.0,74793.27,0.0,-0.83358,9e-05,18.69266]
[1776355864188,36.0,74793.27,0.0,-0.83358,9e-05,18.69266]
[1776355864285,35.99,74798.99,0.0,-0.83305,9e-05,18.73235]
[1776355864746,35.99,74803.84,0.0,-0.8326,9e-05,18.76613]
[1776355865668,35.99,74803.84,0.0,-0.8326,9e-05,18.76613]
[1776355865702,35.99,74803.84,0.0,-0.8326,9e-05,18.76613]
[1776355865938,35.99,74803.84,0.0,-0.8326,9e-05,18.76613]
[1776355865979,35.99,74808.5,0.0,-0.83216,9e-05,18.79855]
[1776355867768,35.99,74815.59,0.0,-0.83151,9e-05,18.84776]
[1776355868775,35.99,74819.6,0.0,-0.83113,9e-05,18.87574]
[1776355869784,35.99,74825.41,0.0,-0.83059,9e-05,18.91622]
[1776355870791,35.99,74831.11,0.0,-0.83005,9e-05,18.95587]
[1776355871805,35.99,74841.24,0.0,-0.8291,9e-05,19.0263]
[1776355872812,35.99,74846.08,0.0,-0.82865,9e-05,19.06001]
[1776355873819,35.99,74849.7,0.0,-0.8283,9e-05,19.08517]
[1776355874826,35.99,74841.67,0.0,-0.82906,9e-05,19.02923]
[1776355875833,35.99,74836.37,0.0,-0.82956,9e-05,18.99255]
[1776355877025,35.99,74836.37,0.0,-0.82956,9e-05,18.99255]
[1776355879193,36.0,74834.47,0.0,-0.82973,9e-05,18.97986]
[1776355879294,36.0,74834.15,0.0,-0.82976,9e-05,18.97778]
[1776355880449,36.0,74834.15,0.0,-0.82976,9e-05,18.97778]
[1776355880503,36.0,74833.11,0.0,-0.82986,9e-05,18.97054]
[1776355880692,36.0,74833.11,0.0,-0.82986,9e-05,18.97054]
[1776355883891,36.0,74842.26,0.0,-0.82899,9e-05,19.0343]
[1776355885905,36.0,74845.75,0.0,-0.82867,9e-05,19.05818]
[1776355887919,35.99,74840.86,0.0,-0.82914,9e-05,19.02369]
[1776355888764,35.99,74840.86,0.0,-0.82914,9e-05,19.02369]
[1776355888777,35.99,74840.86,0.0,-0.82914,9e-05,19.02369]
[1776355888938,35.99,74840.86,0.0,-0.82914,9e-05,19.02369]
[1776355894967,35.99,74840.46,0.0,-0.82922,9e-05,19.01621]
[1776355896982,35.99,74846.21,0.0,-0.82868,9e-05,19.05587]
[1776355898574,35.99,74845.01,0.0,-0.8288,9e-05,19.0473]
[1776355898581,35.99,74845.01,0.0,-0.8288,9e-05,19.0473]
[1776355898693,35.99,74845.01,0.0,-0.8288,9e-05,19.0473]
[1776355903025,35.99,74849.43,0.0,-0.82839,9e-05,19.07725]
[1776355903597,35.99,74849.43,0.0,-0.82839,9e-05,19.07725]
[1776355903644,35.99,74849.43,0.0,-0.82839,9e-05,19.07725]
[1776355903693,35.99,74849.43,0.0,-0.82839,9e-05,19.07725]
[1776355906046,35.99,74856.04,0.0,-0.82777,9e-05,19.12309]
[1776355907053,35.99,74859.38,0.0,-0.82745,9e-05,19.14623]
[1776355907919,35.99,74859.38,0.0,-0.82745,9e-05,19.14623]
[1776355907924,35.99,74859.38,0.0,-0.82745,9e-05,19.14623]
[1776355907936,35.99,74859.38,0.0,-0.82745,9e-05,19.14623]
[1776355911374,35.99,74859.74,0.0,-0.82742,9e-05,19.14834]
[1776355911440,35.99,74855.15,0.0,-0.82786,9e-05,19.11626]
[1776355912091,35.99,74844.65,0.0,-0.82885,9e-05,19.04307]
[1776355913104,35.99,74846.68,0.0,-0.82866,9e-05,19.05719]
[1776355914042,35.99,74846.68,0.0,-0.82866,9e-05,19.05719]
[1776355914099,35.99,74846.68,0.0,-0.82866,9e-05,19.05719]
[1776355914104,35.99,74851.99,0.0,-0.82816,9e-05,19.09411]
[1776355914859,35.99,74851.99,0.0,-0.82816,9e-05,19.09411]
[1776355918260,35.99,74850.97,0.0,-0.82826,9e-05,19.08676]
[1776355918312,35.99,74850.97,0.0,-0.82826,9e-05,19.08676]
[1776355918437,35.99,74850.97,0.0,-0.82826,9e-05,19.08676]
[1776355920147,35.99,74844.71,0.0,-0.82886,9e-05,19.04297]
[1776355921198,35.99,74844.71,0.0,-0.82886,9e-05,19.04297]
[1776355921265,35.99,74841.47,0.0,-0.82916,9e-05,19.02039]
[1776355922169,35.99,74837.07,0.0,-0.82958,9e-05,18.98973]
[1776355924183,35.99,74833.11,0.0,-0.82995,9e-05,18.96202]
[1776355925485,35.99,74833.11,0.0,-0.82995,9e-05,18.96202]
[1776355925538,35.99,74831.55,0.0,-0.8301,9e-05,18.95101]
[1776355925699,35.99,74831.55,0.0,-0.8301,9e-05,18.95101]
[1776355926198,35.99,74826.95,0.0,-0.83053,9e-05,18.91884]
[1776355927205,35.99,74822.21,0.0,-0.83098,9e-05,18.88571]
[1776355928221,35.99,74818.78,0.0,-0.8313,9e-05,18.86173]
[1776355930226,35.98,74817.01,0.0,-0.83146,9e-05,18.84936]
[1776355932924,35.98,74818.96,0.0,-0.83128,9e-05,18.86297]
[1776355932953,35.98,74818.96,0.0,-0.83128,9e-05,18.86297]
[1776355932999,35.98,74818.96,0.0,-0.83128,9e-05,18.86297]
[1776355934353,35.99,74819.94,0.0,-0.83119,9e-05,18.86981]
[1776355934440,35.99,74819.94,0.0,-0.83119,9e-05,18.86981]
[1776355935261,35.99,74815.02,0.0,-0.83165,9e-05,18.83557]
[1776355936268,35.99,74810.81,0.0,-0.83204,9e-05,18.80626]
[1776355937275,35.99,74803.47,0.0,-0.83272,9e-05,18.75519]
[1776355938943,35.99,74801.96,0.0,-0.83286,9e-05,18.74458]
[1776355939423,35.99,74801.96,0.0,-0.83286,9e-05,18.74458]
[1776355939447,35.99,74801.96,0.0,-0.83286,9e-05,18.74458]
[1776355939475,35.99,74801.96,0.0,-0.83286,9e-05,18.74458]
[1776355939288,35.98,74800.75,0.0,-0.83298,9e-05,18.73592]
[1776355941222,35.98,74801.41,0.0,-0.83292,9e-05,18.7403]
[1776355941440,35.98,74801.41,0.0,-0.83292,9e-05,18.7403]
[1776355943331,35.98,74798.06,0.0,-0.83324,9e-05,18.71636]
[1776355944324,35.98,74791.16,0.0,-0.83388,9e-05,18.66809]
[1776355945334,35.98,74781.22,0.0,-0.8348,9e-05,18.59866]
[1776355946343,35.98,74767.1,0.0,-0.8361,9e-05,18.50015]
[1776355947348,35.98,74760.89,0.0,-0.83668,9e-05,18.45665]
[1776355948355,35.98,74753.95,0.0,-0.83731,9e-05,18.4082]
[1776355950371,35.98,74743.4,0.0,-0.83827,9e-05,18.33469]
[1776355952385,35.98,74743.95,0.0,-0.83824,9e-05,18.33537]
[1776355957420,35.98,74752.56,0.0,-0.83746,9e-05,18.39508]
[1776355961448,35.98,74749.68,0.0,-0.83772,9e-05,18.37513]
[1776355965476,35.98,74746.1,0.0,-0.83806,9e-05,18.34955]
[1776355966392,35.98,74746.1,0.0,-0.83806,9e-05,18.34955]
[1776355966406,35.98,74746.1,0.0,-0.83806,9e-05,18.34955]
[1776355966497,35.98,74741.62,0.0,-0.83847,9e-05,18.31833]
[1776355967258,35.98,74741.62,0.0,-0.83847,9e-05,18.31833]
[1776355967500,35.98,74740.76,0.0,-0.83855,9e-05,18.31213]
[1776355970310,35.98,74741.07,0.0,-0.83852,9e-05,18.31413]
[1776355972537,35.98,74734.92,0.0,-0.83908,9e-05,18.27104]
[1776355973997,35.98,74737.95,0.0,-0.83881,9e-05,18.29212]
[1776355974091,35.98,74737.95,0.0,-0.83881,9e-05,18.29212]
[1776355974190,35.98,74737.95,0.0,-0.83881,9e-05,18.29212]
[1776355974553,35.98,74738.15,0.0,-0.83879,9e-05,18.29346]
[1776355975560,35.98,74731.74,0.0,-0.83937,9e-05,18.24873]
[1776355976857,35.98,74728.51,0.0,-0.83967,9e-05,18.22623]
[1776355976878,35.98,74728.51,0.0,-0.83967,9e-05,18.22623]
[1776355976941,35.98,74728.51,0.0,-0.83967,9e-05,18.22623]
[1776355979588,35.98,74721.27,0.0,-0.84032,9e-05,18.17589]
[1776355980780,35.98,74721.27,0.0,-0.84032,9e-05,18.17589]
[1776355981603,35.98,74719.43,0.0,-0.84048,9e-05,18.16331]
[1776355984041,35.98,74721.46,0.0,-0.8403,9e-05,18.17758]
[1776355986639,35.98,74731.15,0.0,-0.83941,9e-05,18.24548]
[1776355987804,35.98,74731.15,0.0,-0.83941,9e-05,18.24548]
[1776355987810,35.98,74731.15,0.0,-0.83941,9e-05,18.24548]
[1776355987941,35.98,74731.15,0.0,-0.83941,9e-05,18.24548]
[1776355992680,35.98,74724.12,0.0,-0.84005,9e-05,18.19652]
[1776355993771,35.98,74724.12,0.0,-0.84005,9e-05,18.19652]
[1776355993846,35.98,74724.12,0.0,-0.84005,9e-05,18.19652]
[1776355993941,35.98,74724.12,0.0,-0.84005,9e-05,18.19652]
[1776355995868,35.98,74719.0,0.0,-0.84051,9e-05,18.16105]
[1776355995946,35.98,74719.0,0.0,-0.84051,9e-05,18.16105]
[1776355997721,35.98,74711.46,0.0,-0.84118,9e-05,18.10893]
[1776355998723,35.98,74701.52,0.0,-0.84207,9e-05,18.03988]
[1776355999731,35.98,74697.24,0.0,-0.84245,9e-05,18.01037]
[1776356002755,35.98,74688.11,0.0,-0.84326,9e-05,17.94748]
[1776356007788,35.99,74683.88,0.0,-0.84362,9e-05,17.91924]
[1776356012078,35.99,74687.68,0.0,-0.84327,9e-05,17.94657]
[1776356012134,35.99,74687.68,0.0,-0.84327,9e-05,17.94657]
[1776356012188,35.99,74687.68,0.0,-0.84327,9e-05,17.94657]
[1776356012205,35.99,74687.68,0.0,-0.84327,9e-05,17.94657]
[1776356015833,35.99,74681.68,0.0,-0.84382,9e-05,17.90202]
[1776356015885,35.99,74681.68,0.0,-0.84382,9e-05,17.90202]
[1776356015941,35.99,74681.68,0.0,-0.84382,9e-05,17.90202]
[1776356020382,35.99,74682.96,0.0,-0.8437,9e-05,17.91137]
[1776356020446,35.99,74682.96,0.0,-0.8437,9e-05,17.91137]
[1776356021218,35.99,74681.88,0.0,-0.84379,9e-05,17.90407]
[1776356022895,35.99,74671.58,0.0,-0.8447,9e-05,17.83261]
[1776356024759,35.99,74667.8,0.0,-0.84504,9e-05,17.80629]
[1776356024811,35.99,74667.8,0.0,-0.84504,9e-05,17.80629]
[1776356024938,35.99,74667.8,0.0,-0.84504,9e-05,17.80629]
[1776356028937,35.99,74675.96,0.0,-0.84431,9e-05,17.86358]
[1776356029944,35.99,74681.47,0.0,-0.84382,9e-05,17.9021]
[1776356031957,35.99,74684.86,0.0,-0.84351,9e-05,17.92589]
[1776356035246,35.99,74687.47,0.0,-0.84328,9e-05,17.94425]
[1776356035331,35.99,74687.47,0.0,-0.84328,9e-05,17.94425]
[1776356036993,35.99,74695.51,0.0,-0.84255,9e-05,18.00099]
[1776356040025,36.0,74700.64,0.0,-0.84208,9e-05,18.03731]
[1776356045054,36.0,74699.12,0.0,-0.84221,9e-05,18.02746]
[1776356047117,36.0,74698.75,0.0,-0.84224,9e-05,18.02501]
[1776356047170,36.0,74698.75,0.0,-0.84224,9e-05,18.02501]
[1776356047217,36.0,74698.75,0.0,-0.84224,9e-05,18.02501]
[1776356047219,36.0,74698.65,0.0,-0.84225,9e-05,18.02444]
[1776356053110,36.0,74698.86,0.0,-0.84222,9e-05,18.02652]
[1776356054949,36.0,74698.29,0.0,-0.84227,9e-05,18.02264]
[1776356054994,36.0,74698.29,0.0,-0.84227,9e-05,18.02264]
[1776356055198,36.0,74698.29,0.0,-0.84227,9e-05,18.02264]
[1776356055216,36.0,74698.33,0.0,-0.84227,9e-05,18.02302]
[1776356059152,36.0,74693.64,0.0,-0.84268,9e-05,17.99076]
[1776356061367,36.0,74689.57,0.0,-0.84304,9e-05,17.96253]
[1776356062197,36.0,74687.97,0.0,-0.84318,9e-05,17.95155]
[1776356063240,36.0,74686.19,0.0,-0.84334,9e-05,17.93934]
[1776356063290,36.0,74686.19,0.0,-0.84334,9e-05,17.93934]
[1776356063438,36.0,74686.19,0.0,-0.84334,9e-05,17.93934]
[1776356063539,36.0,74686.5,0.0,-0.84331,9e-05,17.94189]
[1776356069221,36.0,74684.2,0.0,-0.8435,9e-05,17.92697]
[1776356074257,36.01,74684.23,0.0,-0.84351,9e-05,17.92466]
[1776356078285,36.01,74675.62,0.0,-0.84427,9e-05,17.86488]
[1776356079292,36.01,74670.87,0.0,-0.84469,9e-05,17.83195]
[1776356080300,36.01,74675.72,0.0,-0.84426,9e-05,17.86586]
[1776356081653,36.01,74679.82,0.0,-0.84389,9e-05,17.89459]
[1776356084330,36.01,74673.06,0.0,-0.84449,9e-05,17.84775]
[1776356087353,36.01,74679.52,0.0,-0.84391,9e-05,17.89312]
[1776356092388,36.01,74675.66,0.0,-0.84425,9e-05,17.86664]
[1776356095198,36.01,74675.96,0.0,-0.84422,9e-05,17.86895]
[1776356095252,36.01,74675.96,0.0,-0.84422,9e-05,17.86895]
[1776356095435,36.01,74675.96,0.0,-0.84422,9e-05,17.86895]
[1776356095478,36.01,74675.01,0.0,-0.8443,9e-05,17.86246]
[1776356097422,36.01,74679.91,0.0,-0.84386,9e-05,17.89681]
[1776356102458,36.01,74688.26,0.0,-0.84311,9e-05,17.95535]
[1776356103464,36.01,74692.89,0.0,-0.8427,9e-05,17.98766]
[1776356104472,36.01,74700.16,0.0,-0.84204,9e-05,18.03849]
[1776356105479,36.01,74706.17,0.0,-0.8415,9e-05,18.08051]
[1776356107493,36.01,74710.79,0.0,-0.84108,9e-05,18.11284]
[1776356110514,36.01,74719.68,0.0,-0.84028,9e-05,18.17475]
[1776356112307,36.01,74722.09,0.0,-0.84006,9e-05,18.19172]
[1776356113686,36.01,74721.03,0.0,-0.84016,9e-05,18.18446]
[1776356115548,36.01,74702.73,0.0,-0.8418,9e-05,18.05722]
[1776356116556,36.01,74694.83,0.0,-0.84251,9e-05,18.00198]
[1776356117563,36.01,74693.75,0.0,-0.84261,9e-05,17.99432]
[1776356121592,36.01,74698.72,0.0,-0.84216,9e-05,18.0292]
[1776356123606,36.01,74704.32,0.0,-0.84166,9e-05,18.06844]
[1776356128611,36.01,74701.42,0.0,-0.84191,9e-05,18.04838]
[1776356128655,36.01,74701.42,0.0,-0.84191,9e-05,18.04838]
[1776356128688,36.01,74701.42,0.0,-0.84191,9e-05,18.04838]
[1776356128712,36.01,74700.43,0.0,-0.842,9e-05,18.04156]
[1776356132669,36.01,74704.71,0.0,-0.84164,9e-05,18.06815]
[1776356134013,36.01,74703.08,0.0,-0.84178,9e-05,18.05685]
[1776356134065,36.01,74703.08,0.0,-0.84178,9e-05,18.05685]
[1776356134195,36.01,74703.08,0.0,-0.84178,9e-05,18.05685]
[1776356134683,36.01,74702.89,0.0,-0.8418,9e-05,18.0556]
[1776356139718,36.01,74703.91,0.0,-0.8417,9e-05,18.06301]
[1776356143329,36.02,74703.11,0.0,-0.84177,9e-05,18.05766]
[1776356143387,36.02,74703.11,0.0,-0.84177,9e-05,18.05766]
[1776356143437,36.02,74703.11,0.0,-0.84177,9e-05,18.05766]
[1776356143746,36.02,74704.18,0.0,-0.84168,9e-05,18.06518]
[1776356148781,36.02,74704.17,0.0,-0.84167,9e-05,18.06545]
[1776356152809,36.02,74711.49,0.0,-0.84101,9e-05,18.11688]
[1776356154499,36.02,74711.49,0.0,-0.84101,9e-05,18.11688]
[1776356154538,36.02,74711.49,0.0,-0.84101,9e-05,18.11688]
[1776356154693,36.02,74711.49,0.0,-0.84101,9e-05,18.11688]
[1776356154760,36.02,74714.91,0.0,-0.8407,9e-05,18.14107]
[1776356154823,36.02,74720.09,0.0,-0.84023,9e-05,18.17712]
[1776356156837,36.02,74727.8,0.0,-0.83953,9e-05,18.23102]
[1776356161873,36.02,74733.36,0.0,-0.83902,9e-05,18.26993]
[1776356165820,36.02,74735.27,0.0,-0.83885,9e-05,18.28318]
[1776356165936,36.02,74735.27,0.0,-0.83885,9e-05,18.28318]
[1776356165948,36.02,74735.27,0.0,-0.83885,9e-05,18.28318]
[1776356166216,36.02,74735.27,0.0,-0.83885,9e-05,18.28318]
[1776356166436,36.02,74735.27,0.0,-0.83885,9e-05,18.28318]
[1776356166533,36.02,74734.13,0.0,-0.83895,9e-05,18.27522]
[1776356167914,36.02,74723.45,0.0,-0.83992,9e-05,18.20088]
[1776356168922,36.02,74717.44,0.0,-0.84046,9e-05,18.15893]
[1776356169928,36.02,74712.59,0.0,-0.8409,9e-05,18.12511]
[1776356172973,36.02,74716.16,0.0,-0.84057,9e-05,18.15034]
[1776356173022,36.02,74716.16,0.0,-0.84057,9e-05,18.15034]
[1776356173192,36.02,74716.16,0.0,-0.84057,9e-05,18.15034]
[1776356173217,36.02,74717.55,0.0,-0.84045,9e-05,18.16018]
[1776356178992,36.02,74727.06,0.0,-0.83958,9e-05,18.22714]
[1776356179999,36.02,74731.84,0.0,-0.83914,9e-05,18.26046]
[1776356183020,36.02,74744.06,0.0,-0.83803,9e-05,18.34552]
[1776356184027,36.02,74751.39,0.0,-0.83737,9e-05,18.39667]
[1776356186041,36.02,74758.54,0.0,-0.83671,9e-05,18.44653]
[1776356187047,36.02,74769.4,0.0,-0.83571,9e-05,18.52232]
[1776356188055,36.02,74772.1,0.0,-0.83546,9e-05,18.54119]
[1776356190069,36.02,74767.33,0.0,-0.8359,9e-05,18.50809]
[1776356192082,36.02,74760.22,0.0,-0.83657,9e-05,18.45534]
[1776356195420,36.02,74753.07,0.0,-0.83722,9e-05,18.40571]
[1776356197694,36.02,74751.03,0.0,-0.83741,9e-05,18.39155]
[1776356197698,36.02,74751.03,0.0,-0.83741,9e-05,18.39155]
[1776356197751,36.02,74751.6,0.0,-0.83736,9e-05,18.39563]
[1776356197941,36.02,74751.6,0.0,-0.83736,9e-05,18.39563]
[1776356203160,36.02,74748.54,0.0,-0.83763,9e-05,18.37463]
[1776356207212,36.02,74749.54,0.0,-0.83754,9e-05,18.3818]
[1776356207264,36.02,74749.54,0.0,-0.83754,9e-05,18.3818]
[1776356207435,36.02,74749.54,0.0,-0.83754,9e-05,18.3818]
[1776356207536,36.02,74750.53,0.0,-0.83745,9e-05,18.38874]
[1776356209202,36.02,74744.69,0.0,-0.83798,9e-05,18.34798]
[1776356211217,36.02,74753.43,0.0,-0.83719,9e-05,18.40861]
[1776356212224,36.02,74766.28,0.0,-0.83601,9e-05,18.49827]
[1776356213232,36.02,74760.47,0.0,-0.83654,9e-05,18.45793]
[1776356215389,36.02,74756.26,0.0,-0.83692,9e-05,18.42879]
[1776356215437,36.02,74756.26,0.0,-0.83692,9e-05,18.42879]
[1776356215440,36.02,74756.26,0.0,-0.83692,9e-05,18.42879]
[1776356215569,36.02,74756.26,0.0,-0.83692,9e-05,18.42879]
[1776356215688,36.02,74756.26,0.0,-0.83692,9e-05,18.42879]
[1776356215789,36.03,74758.26,0.0,-0.83673,9e-05,18.4431]
[1776356221287,36.03,74760.11,0.0,-0.83655,9e-05,18.45682]
[1776356222573,36.03,74760.11,0.0,-0.83655,9e-05,18.45682]
[1776356222619,36.03,74760.11,0.0,-0.83655,9e-05,18.45682]
[1776356222692,36.03,74760.11,0.0,-0.83655,9e-05,18.45682]
[1776356222793,36.03,74757.36,0.0,-0.8368,9e-05,18.43808]
[1776356224308,36.03,74752.55,0.0,-0.83724,9e-05,18.40462]
[1776356227329,36.03,74761.28,0.0,-0.83644,9e-05,18.46556]
[1776356228337,36.03,74770.46,0.0,-0.83559,9e-05,18.52964]
[1776356229343,36.03,74778.69,0.0,-0.83483,9e-05,18.58702]
[1776356231357,36.03,74779.82,0.0,-0.83473,9e-05,18.59491]
[1776356232616,36.03,74779.82,0.0,-0.83473,9e-05,18.59491]
[1776356232669,36.03,74779.82,0.0,-0.83473,9e-05,18.59491]
[1776356232696,36.03,74779.82,0.0,-0.83473,9e-05,18.59491]
[1776356232717,36.03,74780.26,0.0,-0.83469,9e-05,18.59797]
[1776356237401,36.03,74775.07,0.0,-0.83517,9e-05,18.56176]
[1776356238408,36.03,74770.78,0.0,-0.83556,9e-05,18.53192]
[1776356239766,36.03,74770.78,0.0,-0.83556,9e-05,18.53192]
[1776356239818,36.03,74770.78,0.0,-0.83556,9e-05,18.53192]
[1776356239867,36.03,74768.62,0.0,-0.83576,9e-05,18.51701]
[1776356239940,36.03,74768.62,0.0,-0.83576,9e-05,18.51701]
[1776356245457,36.03,74768.09,0.0,-0.8358,9e-05,18.5136]
[1776356248921,36.03,74767.62,0.0,-0.83585,9e-05,18.51044]
[1776356248938,36.03,74767.62,0.0,-0.83585,9e-05,18.51044]
[1776356248973,36.03,74767.62,0.0,-0.83585,9e-05,18.51044]
[1776356248982,36.03,74767.62,0.0,-0.83584,9e-05,18.51047]
[1776356250061,36.03,74767.62,0.0,-0.83584,9e-05,18.51047]
[1776356250192,36.03,74767.62,0.0,-0.83584,9e-05,18.51047]
[1776356250491,36.03,74765.96,0.0,-0.836,9e-05,18.49895]
[1776356254602,36.03,74776.63,0.0,-0.83505,9e-05,18.5692]
[1776356255610,36.03,74782.0,0.0,-0.83455,9e-05,18.60658]
[1776356255906,36.03,74782.0,0.0,-0.83455,9e-05,18.60658]
[1776356255937,36.03,74782.0,0.0,-0.83455,9e-05,18.60658]
[1776356255960,36.03,74782.0,0.0,-0.83455,9e-05,18.60658]
[1776356256752,36.03,74782.0,0.0,-0.83455,9e-05,18.60658]
[1776356256799,36.03,74779.63,0.0,-0.83477,9e-05,18.58989]
[1776356256936,36.03,74779.63,0.0,-0.83477,9e-05,18.58989]
[1776356260332,36.03,74781.42,0.0,-0.83461,9e-05,18.60214]
[1776356260354,36.03,74781.42,0.0,-0.83461,9e-05,18.60214]
[1776356260648,36.03,74784.1,0.0,-0.83437,9e-05,18.62068]
[1776356261010,36.03,74784.1,0.0,-0.83437,9e-05,18.62068]
[1776356261655,36.03,74793.5,0.0,-0.8335,9e-05,18.68598]
[1776356262013,36.03,74793.5,0.0,-0.8335,9e-05,18.68598]
[1776356263670,36.03,74796.89,0.0,-0.83318,9e-05,18.70961]
[1776356268705,36.03,74802.2,0.0,-0.83269,9e-05,18.74632]
[1776356270279,36.03,74803.06,0.0,-0.83261,9e-05,18.75223]
[1776356270313,36.03,74803.06,0.0,-0.83261,9e-05,18.75223]
[1776356270443,36.03,74803.06,0.0,-0.83261,9e-05,18.75223]
[1776356270719,36.03,74801.48,0.0,-0.83276,9e-05,18.74116]
[1776356275532,36.03,74803.7,0.0,-0.83256,9e-05,18.7563]
[1776356275696,36.03,74803.7,0.0,-0.83256,9e-05,18.7563]
[1776356275716,36.03,74803.7,0.0,-0.83256,9e-05,18.7563]
[1776356275797,36.03,74803.7,0.0,-0.83256,9e-05,18.7563]
[1776356275869,36.03,74802.26,0.0,-0.8327,9e-05,18.74621]
[1776356275942,36.03,74802.26,0.0,-0.8327,9e-05,18.74621]
[1776356281870,36.03,74811.66,0.0,-0.83182,9e-05,18.81137]
[1776356282826,36.02,74816.62,0.0,-0.83136,9e-05,18.84569]
[1776356283833,36.03,74820.51,0.0,-0.831,9e-05,18.87278]
[1776356284840,36.03,74818.81,0.0,-0.83116,9e-05,18.86095]
[1776356285847,36.03,74816.86,0.0,-0.83134,9e-05,18.84739]
[1776356286856,36.03,74815.7,0.0,-0.83145,9e-05,18.83935]
[1776356287374,36.03,74815.7,0.0,-0.83145,9e-05,18.83935]
[1776356287381,36.03,74815.7,0.0,-0.83145,9e-05,18.83935]
[1776356287438,36.03,74815.7,0.0,-0.83145,9e-05,18.83935]
[1776356287863,36.03,74813.35,0.0,-0.83167,9e-05,18.82305]
[1776356288870,36.03,74816.06,0.0,-0.83141,9e-05,18.84198]
[1776356289877,36.03,74818.37,0.0,-0.8312,9e-05,18.8579]
[1776356290884,36.02,74820.32,0.0,-0.83102,9e-05,18.87131]
[1776356291891,36.02,74827.11,0.0,-0.83038,9e-05,18.91857]
[1776356292898,36.02,74833.39,0.0,-0.8298,9e-05,18.96221]
[1776356293905,36.02,74832.6,0.0,-0.82987,9e-05,18.95663]
[1776356294911,36.02,74833.59,0.0,-0.82978,9e-05,18.96343]
[1776356296926,36.02,74835.66,0.0,-0.82959,9e-05,18.97765]
[1776356297933,36.02,74837.55,0.0,-0.82941,9e-05,18.99069]
[1776356298940,36.02,74844.01,0.0,-0.8288,9e-05,19.03568]
[1776356299947,36.02,74845.05,0.0,-0.8287,9e-05,19.04293]
[1776356300954,36.02,74846.08,0.0,-0.82861,9e-05,19.0501]
[1776356301961,36.02,74844.83,0.0,-0.82873,9e-05,19.0414]
[1776356303753,36.02,74844.83,0.0,-0.82873,9e-05,19.0414]
[1776356303805,36.02,74844.83,0.0,-0.82873,9e-05,19.0414]
[1776356303940,36.02,74844.62,0.0,-0.82874,9e-05,19.03997]
[1776356305989,36.02,74847.75,0.0,-0.82845,9e-05,19.06175]
[1776356306995,36.02,74849.72,0.0,-0.82826,9e-05,19.07544]
[1776356309010,36.02,74847.94,0.0,-0.82843,9e-05,19.06301]
[1776356310018,36.02,74849.54,0.0,-0.82828,9e-05,19.07412]
[1776356312031,36.02,74854.0,0.0,-0.82788,9e-05,19.1016]
[1776356313038,36.02,74856.78,0.0,-0.82762,9e-05,19.12088]
[1776356315052,36.02,74861.95,0.0,-0.82713,9e-05,19.15667]
[1776356316059,36.02,74864.02,0.0,-0.82694,9e-05,19.17094]
[1776356317549,36.02,74864.02,0.0,-0.82694,9e-05,19.17094]
[1776356317575,36.02,74864.02,0.0,-0.82694,9e-05,19.17094]
[1776356317694,36.02,74864.02,0.0,-0.82694,9e-05,19.17094]
[1776356317795,36.02,74871.5,0.0,-0.82623,0.0001,19.22279]
[1776356318073,36.02,74874.72,0.0,-0.82593,0.0001,19.24496]
[1776356319086,36.02,74877.4,0.0,-0.82567,0.0001,19.26355]
[1776356320089,36.02,74883.24,0.0,-0.82512,0.0001,19.30405]
[1776356321096,36.02,74885.02,0.0,-0.82495,0.0001,19.31631]
[1776356322103,36.02,74889.27,0.0,-0.82454,0.0001,19.3457]
[1776356323110,36.02,74886.46,0.0,-0.82481,0.0001,19.32602]
[1776356324117,36.02,74883.38,0.0,-0.82511,0.0001,19.3045]
[1776356326969,36.02,74882.74,0.0,-0.82517,0.0001,19.29986]
[1776356327024,36.02,74882.74,0.0,-0.82517,0.0001,19.29986]
[1776356327191,36.02,74882.74,0.0,-0.82517,0.0001,19.29986]
[1776356327286,36.02,74879.0,0.0,-0.82553,0.0001,19.27379]
[1776356328734,36.02,74877.3,0.0,-0.8257,0.0001,19.26192]
[1776356330159,36.02,74875.68,0.0,-0.82585,0.0001,19.2506]
[1776356332649,36.02,74875.43,0.0,-0.82588,0.0001,19.24884]
[1776356332693,36.02,74875.43,0.0,-0.82588,0.0001,19.24884]
[1776356332701,36.02,74875.43,0.0,-0.82588,0.0001,19.24884]
[1776356332803,36.02,74873.77,0.0,-0.82603,0.0001,19.23728]
[1776356333622,36.02,74873.77,0.0,-0.82603,0.0001,19.23728]
[1776356333688,36.02,74873.77,0.0,-0.82603,0.0001,19.23728]
[1776356333788,36.02,74872.02,0.0,-0.8262,0.0001,19.22512]
[1776356338215,36.02,74870.37,0.0,-0.82636,0.0001,19.2137]
[1776356340229,36.02,74868.66,0.0,-0.82652,0.0001,19.20168]
[1776356341846,36.02,74868.66,0.0,-0.82652,0.0001,19.20168]
[1776356341944,36.02,74868.66,0.0,-0.82652,0.0001,19.20168]
[1776356341951,36.02,74866.75,0.0,-0.82671,9e-05,19.18811]
[1776356342160,36.02,74866.75,0.0,-0.82671,9e-05,19.18811]
[1776356342459,36.02,74866.75,0.0,-0.82671,9e-05,19.18811]
[1776356342695,36.02,74866.75,0.0,-0.82671,9e-05,19.18811]
[1776356342796,36.02,74870.95,0.0,-0.82631,0.0001,19.2173]
[1776356343251,36.02,74872.69,0.0,-0.82614,0.0001,19.22922]
[1776356348398,36.02,74873.51,0.0,-0.82607,0.0001,19.23434]
[1776356348435,36.02,74873.51,0.0,-0.82607,0.0001,19.23434]
[1776356348450,36.02,74873.51,0.0,-0.82607,0.0001,19.23434]
[1776356348666,36.02,74873.51,0.0,-0.82607,0.0001,19.23434]
[1776356348693,36.02,74873.51,0.0,-0.82607,0.0001,19.23434]
[1776356348752,36.02,74869.54,0.0,-0.82646,0.0001,19.20636]
[1776356352314,36.02,74868.09,0.0,-0.8266,9e-05,19.19565]
[1776356354328,36.02,74862.19,0.0,-0.82717,9e-05,19.15433]
[1776356355048,36.02,74862.19,0.0,-0.82717,9e-05,19.15433]
[1776356355100,36.02,74862.19,0.0,-0.82717,9e-05,19.15433]
[1776356355196,36.02,74862.19,0.0,-0.82717,9e-05,19.15433]
[1776356355336,36.02,74855.67,0.0,-0.82778,9e-05,19.10909]
[1776356357349,36.02,74854.47,0.0,-0.82789,9e-05,19.10103]
[1776356359363,36.02,74852.67,0.0,-0.82806,9e-05,19.08881]
[1776356361377,36.02,74851.4,0.0,-0.82818,9e-05,19.08028]
[1776356362448,36.02,74851.4,0.0,-0.82818,9e-05,19.08028]
[1776356362500,36.02,74851.4,0.0,-0.82818,9e-05,19.08028]
[1776356362688,36.02,74851.4,0.0,-0.82818,9e-05,19.08028]
[1776356362709,36.02,74850.72,0.0,-0.82824,9e-05,19.07571]
[1776356365405,36.02,74849.74,0.0,-0.82833,9e-05,19.0688]
[1776356367419,36.02,74845.75,0.0,-0.82871,9e-05,19.04099]
[1776356369433,36.02,74840.88,0.0,-0.82917,9e-05,19.00712]
[1776356370440,36.02,74831.82,0.0,-0.83002,9e-05,18.94413]
[1776356371164,36.02,74831.82,0.0,-0.83002,9e-05,18.94413]
[1776356371203,36.02,74831.82,0.0,-0.83002,9e-05,18.94413]
[1776356371216,36.02,74831.82,0.0,-0.83002,9e-05,18.94413]
[1776356371885,36.02,74831.82,0.0,-0.83002,9e-05,18.94413]
[1776356371947,36.02,74831.82,0.0,-0.83002,9e-05,18.94413]
[1776356371962,36.02,74831.02,0.0,-0.83011,9e-05,18.9353]
[1776356372453,36.02,74831.83,0.0,-0.83004,9e-05,18.94094]
[1776356376482,36.02,74830.54,0.0,-0.83016,9e-05,18.93163]
[1776356377489,36.02,74828.48,0.0,-0.83036,9e-05,18.91723]
[1776356379683,36.02,74828.71,0.0,-0.83034,9e-05,18.91878]
[1776356379699,36.02,74828.71,0.0,-0.83034,9e-05,18.91878]
[1776356379743,36.02,74829.35,0.0,-0.83028,9e-05,18.92318]
[1776356382555,36.02,74829.01,0.0,-0.83031,9e-05,18.9207]
[1776356382611,36.02,74829.96,0.0,-0.83022,9e-05,18.92725]
[1776356385548,36.02,74831.04,0.0,-0.83012,9e-05,18.93455]
[1776356387561,36.02,74832.25,0.0,-0.83001,9e-05,18.9428]
[1776356388466,36.02,74832.25,0.0,-0.83001,9e-05,18.9428]
[1776356388490,36.02,74832.25,0.0,-0.83001,9e-05,18.9428]
[1776356388688,36.02,74832.25,0.0,-0.83001,9e-05,18.9428]
[1776356388737,36.02,74834.2,0.0,-0.82983,9e-05,18.95628]
[1776356389575,36.02,74837.48,0.0,-0.82953,9e-05,18.97899]
[1776356391589,36.01,74841.12,0.0,-0.82919,9e-05,19.00403]
[1776356394323,36.01,74841.67,0.0,-0.82914,9e-05,19.00752]
[1776356394343,36.01,74841.67,0.0,-0.82914,9e-05,19.00752]
[1776356394436,36.01,74841.67,0.0,-0.82914,9e-05,19.00752]
[1776356394611,36.01,74836.85,0.0,-0.8296,9e-05,18.97382]
[1776356395618,36.01,74833.91,0.0,-0.82987,9e-05,18.95324]
[1776356396625,36.01,74833.05,0.0,-0.82996,9e-05,18.94717]
[1776356398639,36.01,74834.76,0.0,-0.8298,9e-05,18.95892]
[1776356399775,36.01,74834.76,0.0,-0.8298,9e-05,18.95892]
[1776356399828,36.01,74834.76,0.0,-0.8298,9e-05,18.95892]
[1776356399936,36.01,74834.76,0.0,-0.8298,9e-05,18.95892]
[1776356399998,36.01,74834.87,0.0,-0.82979,9e-05,18.95954]
[1776356400653,36.01,74836.66,0.0,-0.82962,9e-05,18.97199]
[1776356401659,36.01,74838.83,0.0,-0.82942,9e-05,18.987]
[1776356402666,36.01,74842.65,0.0,-0.82906,9e-05,19.01347]
[1776356403674,36.01,74843.76,0.0,-0.82896,9e-05,19.02105]
[1776356404682,36.01,74845.16,0.0,-0.82883,9e-05,19.03064]
[1776356405548,36.01,74845.16,0.0,-0.82883,9e-05,19.03064]
[1776356405553,36.01,74845.16,0.0,-0.82883,9e-05,19.03064]
[1776356405938,36.01,74845.16,0.0,-0.82883,9e-05,19.03064]
[1776356406004,36.01,74845.64,0.0,-0.82878,9e-05,19.03385]
[1776356406696,36.01,74847.78,0.0,-0.82858,9e-05,19.04874]
[1776356411731,36.01,74848.21,0.0,-0.82854,9e-05,19.0518]
[1776356414752,36.01,74849.32,0.0,-0.82843,9e-05,19.05957]
[1776356415759,36.01,74847.18,0.0,-0.82864,9e-05,19.04471]
[1776356416766,36.01,74840.24,0.0,-0.82929,9e-05,18.99644]
[1776356417871,36.01,74836.65,0.0,-0.82963,9e-05,18.9715]
[1776356418780,36.01,74835.04,0.0,-0.82978,9e-05,18.9604]
[1776356419788,36.01,74838.62,0.0,-0.82944,9e-05,18.98524]
[1776356420795,36.01,74836.24,0.0,-0.82967,9e-05,18.96863]
[1776356421802,36.01,74833.08,0.0,-0.82996,9e-05,18.94656]
[1776356422809,36.01,74830.01,0.0,-0.83025,9e-05,18.92514]
[1776356423816,36.01,74829.06,0.0,-0.83034,9e-05,18.91851]
[1776356424823,36.01,74826.65,0.0,-0.83057,9e-05,18.90175]
[1776356425830,36.01,74828.63,0.0,-0.83038,9e-05,18.91554]
[1776356426837,36.01,74827.48,0.0,-0.83049,9e-05,18.90759]
[1776356427844,36.01,74828.29,0.0,-0.83041,9e-05,18.91325]
[1776356428850,36.01,74826.63,0.0,-0.83057,9e-05,18.90174]
[1776356430865,36.01,74827.28,0.0,-0.83051,9e-05,18.90636]
[1776356431872,36.01,74829.55,0.0,-0.83032,9e-05,18.9187]
[1776356432873,36.01,74829.55,0.0,-0.83032,9e-05,18.9187]
[1776356433067,36.01,74829.55,0.0,-0.83032,9e-05,18.9187]
[1776356432936,36.01,74836.62,0.0,-0.82965,9e-05,18.96795]
[1776356433893,36.01,74843.35,0.0,-0.82901,9e-05,19.015]
[1776356435909,36.01,74847.81,0.0,-0.82859,9e-05,19.04631]
[1776356436411,36.01,74847.81,0.0,-0.82859,9e-05,19.04631]
[1776356437924,36.01,74853.26,0.0,-0.82807,9e-05,19.08436]
[1776356440946,36.01,74847.71,0.0,-0.8286,9e-05,19.04584]
[1776356442103,36.01,74844.12,0.0,-0.82893,9e-05,19.0209]
[1776356442159,36.01,74844.12,0.0,-0.82893,9e-05,19.0209]
[1776356442201,36.01,74844.12,0.0,-0.82893,9e-05,19.0209]
[1776356444974,36.01,74836.4,0.0,-0.82966,9e-05,18.96755]
[1776356446672,36.01,74835.86,0.0,-0.82971,9e-05,18.96394]
[1776356446696,36.01,74835.86,0.0,-0.82971,9e-05,18.96394]
[1776356446724,36.01,74835.86,0.0,-0.82971,9e-05,18.96394]
[1776356447052,36.01,74835.86,0.0,-0.82971,9e-05,18.96394]
[1776356447195,36.02,74834.71,0.0,-0.82981,9e-05,18.95609]
[1776356448875,36.02,74835.87,0.0,-0.8297,9e-05,18.96433]
[1776356448938,36.02,74835.87,0.0,-0.8297,9e-05,18.96433]
[1776356449002,36.02,74836.29,0.0,-0.82966,9e-05,18.96721]
[1776356450983,36.02,74836.32,0.0,-0.82966,9e-05,18.96737]
[1776356451022,36.02,74850.05,0.0,-0.82837,9e-05,19.06288]
[1776356452027,36.02,74857.77,0.0,-0.82763,9e-05,19.11674]
[1776356454041,36.02,74859.07,0.0,-0.82751,9e-05,19.12606]
[1776356454218,36.02,74859.07,0.0,-0.82751,9e-05,19.12606]
[1776356454769,36.02,74859.07,0.0,-0.82751,9e-05,19.12606]
[1776356454809,36.02,74859.07,0.0,-0.82751,9e-05,19.12606]
[1776356454937,36.02,74859.07,0.0,-0.82751,9e-05,19.12606]
[1776356457063,36.02,74852.08,0.0,-0.82816,9e-05,19.07769]
[1776356458070,36.02,74845.88,0.0,-0.82875,9e-05,19.03457]
[1776356458469,36.02,74845.88,0.0,-0.82875,9e-05,19.03457]
[1776356458539,36.02,74845.88,0.0,-0.82875,9e-05,19.03457]
[1776356458702,36.02,74845.88,0.0,-0.82875,9e-05,19.03457]
[1776356461097,36.02,74838.96,0.0,-0.8294,9e-05,18.98654]
[1776356462115,36.02,74831.13,0.0,-0.83013,9e-05,18.93213]
[1776356463114,36.02,74826.39,0.0,-0.83058,9e-05,18.89924]
[1776356465128,36.02,74820.04,0.0,-0.83117,9e-05,18.85508]
[1776356467144,36.02,74817.39,0.0,-0.83142,9e-05,18.83682]
[1776356471457,36.02,74814.68,0.0,-0.83166,9e-05,18.81832]
[1776356471507,36.02,74814.68,0.0,-0.83166,9e-05,18.81832]
[1776356471696,36.02,74814.68,0.0,-0.83166,9e-05,18.81832]
[1776356477464,36.02,74811.11,0.0,-0.83199,9e-05,18.79381]
[1776356477567,36.02,74811.11,0.0,-0.83199,9e-05,18.79381]
[1776356477690,36.02,74811.11,0.0,-0.83199,9e-05,18.79381]
[1776356477791,36.02,74814.37,0.0,-0.83169,9e-05,18.81648]
[1776356482249,36.02,74807.95,0.0,-0.83229,9e-05,18.77186]
[1776356483256,36.02,74802.91,0.0,-0.83275,9e-05,18.737]
[1776356484263,36.02,74797.98,0.0,-0.83321,9e-05,18.70294]
[1776356485400,36.02,74797.98,0.0,-0.83321,9e-05,18.70294]
[1776356485428,36.02,74797.98,0.0,-0.83321,9e-05,18.70294]
[1776356485438,36.02,74797.98,0.0,-0.83321,9e-05,18.70294]
[1776356488291,36.02,74788.36,0.0,-0.83408,9e-05,18.63729]
[1776356491445,36.02,74784.89,0.0,-0.83439,9e-05,18.61391]
[1776356491493,36.02,74784.89,0.0,-0.83439,9e-05,18.61391]
[1776356491696,36.02,74784.89,0.0,-0.83439,9e-05,18.61391]
[1776356497355,36.03,74782.1,0.0,-0.83465,9e-05,18.59272]
[1776356498685,36.03,74782.1,0.0,-0.83465,9e-05,18.59272]
[1776356498828,36.03,74782.1,0.0,-0.83465,9e-05,18.59272]
[1776356498939,36.03,74782.1,0.0,-0.83465,9e-05,18.59272]
[1776356504991,36.03,74779.83,0.0,-0.83484,9e-05,18.57812]
[1776356505043,36.03,74779.83,0.0,-0.83484,9e-05,18.57812]
[1776356505145,36.03,74775.05,0.0,-0.83527,9e-05,18.54528]
[1776356505198,36.03,74775.05,0.0,-0.83527,9e-05,18.54528]
[1776356507089,36.03,74773.85,0.0,-0.83538,9e-05,18.53693]
[1776356507170,36.03,74773.85,0.0,-0.83538,9e-05,18.53693]
[1776356507171,36.03,74775.16,0.0,-0.83526,9e-05,18.54651]
[1776356507207,36.03,74775.16,0.0,-0.83526,9e-05,18.54651]
[1776356511046,36.03,74771.02,0.0,-0.83563,9e-05,18.51818]
[1776356511098,36.03,74771.02,0.0,-0.83563,9e-05,18.51818]
[1776356511190,36.03,74769.96,0.0,-0.83572,9e-05,18.5113]
[1776356516494,36.04,74771.42,0.0,-0.83557,9e-05,18.5226]
[1776356517501,36.04,74763.66,0.0,-0.83628,9e-05,18.46881]
[1776356521987,36.04,74765.97,0.0,-0.83606,9e-05,18.48565]
[1776356522040,36.04,74765.97,0.0,-0.83606,9e-05,18.48565]
[1776356522193,36.04,74765.97,0.0,-0.83606,9e-05,18.48565]
[1776356526542,36.04,74771.32,0.0,-0.83555,9e-05,18.52391]
[1776356526594,36.04,74771.32,0.0,-0.83555,9e-05,18.52391]
[1776356526686,36.04,74771.32,0.0,-0.83555,9e-05,18.52391]
[1776356526771,36.04,74771.35,0.0,-0.83555,9e-05,18.52407]
[1776356532607,36.04,74771.45,0.0,-0.83554,9e-05,18.52487]
[1776356537105,36.04,74769.48,0.0,-0.83572,9e-05,18.5116]
[1776356537143,36.04,74769.48,0.0,-0.83572,9e-05,18.5116]
[1776356537234,36.04,74768.85,0.0,-0.83577,9e-05,18.50754]
[1776356541228,36.04,74763.8,0.0,-0.83622,9e-05,18.473]
[1776356541280,36.04,74763.8,0.0,-0.83622,9e-05,18.473]
[1776356541435,36.04,74763.8,0.0,-0.83622,9e-05,18.473]
[1776356541669,36.04,74763.53,0.0,-0.83625,9e-05,18.47132]
[1776356546705,36.04,74760.27,0.0,-0.83653,9e-05,18.44959]
[1776356548719,36.05,74751.16,0.0,-0.83736,9e-05,18.38665]
[1776356550733,36.05,74744.1,0.0,-0.838,9e-05,18.33784]
[1776356551246,36.05,74744.1,0.0,-0.838,9e-05,18.33784]
[1776356551451,36.05,74744.1,0.0,-0.838,9e-05,18.33784]
[1776356553508,36.05,74742.22,0.0,-0.83819,9e-05,18.32166]
[1776356556992,36.05,74741.12,0.0,-0.83829,9e-05,18.31403]
[1776356557015,36.05,74741.12,0.0,-0.83829,9e-05,18.31403]
[1776356557206,36.05,74741.12,0.0,-0.83829,9e-05,18.31403]
[1776356560328,36.05,74739.4,0.0,-0.83844,9e-05,18.30226]
[1776356560380,36.05,74739.4,0.0,-0.83844,9e-05,18.30226]
[1776356560436,36.05,74739.4,0.0,-0.83844,9e-05,18.30226]
[1776356560803,36.05,74742.17,0.0,-0.83819,9e-05,18.32162]
[1776356562069,36.05,74742.17,0.0,-0.83819,9e-05,18.32162]
[1776356562082,36.05,74742.17,0.0,-0.83819,9e-05,18.32162]
[1776356562197,36.05,74742.17,0.0,-0.83819,9e-05,18.32162]
[1776356565840,36.05,74748.08,0.0,-0.83764,9e-05,18.36305]
[1776356566258,36.05,74748.08,0.0,-0.83764,9e-05,18.36305]
[1776356566340,36.05,74748.08,0.0,-0.83764,9e-05,18.36305]
[1776356566439,36.05,74748.08,0.0,-0.83764,9e-05,18.36305]
[1776356571882,36.05,74751.56,0.0,-0.83732,9e-05,18.38801]
[1776356572790,36.05,74751.56,0.0,-0.83732,9e-05,18.38801]
[1776356572842,36.05,74751.56,0.0,-0.83732,9e-05,18.38801]
[1776356572934,36.05,74751.56,0.0,-0.83732,9e-05,18.38801]
[1776356573036,36.05,74750.61,0.0,-0.8374,9e-05,18.38164]
[1776356573667,36.05,74750.61,0.0,-0.8374,9e-05,18.38164]
[1776356573682,36.05,74750.61,0.0,-0.8374,9e-05,18.38164]
[1776356573695,36.05,74750.61,0.0,-0.8374,9e-05,18.38164]
[1776356576917,36.05,74742.68,0.0,-0.83811,9e-05,18.32747]
[1776356577924,36.05,74736.81,0.0,-0.83864,9e-05,18.28671]
[1776356578745,36.05,74736.81,0.0,-0.83864,9e-05,18.28671]
[1776356578799,36.05,74736.81,0.0,-0.83864,9e-05,18.28671]
[1776356578940,36.05,74736.81,0.0,-0.83864,9e-05,18.28671]
[1776356580945,36.05,74727.05,0.0,-0.83952,9e-05,18.21922]
[1776356581951,36.05,74718.6,0.0,-0.84028,9e-05,18.16065]
[1776356583966,36.05,74712.34,0.0,-0.84084,9e-05,18.11764]
[1776356585722,36.05,74711.94,0.0,-0.84087,9e-05,18.11497]
[1776356585774,36.05,74711.94,0.0,-0.84087,9e-05,18.11497]
[1776356585938,36.05,74711.94,0.0,-0.84087,9e-05,18.11497]
[1776356590009,36.06,74705.86,0.0,-0.84141,9e-05,18.07354]
[1776356593029,36.06,74697.35,0.0,-0.84216,9e-05,18.0151]
[1776356594036,36.06,74692.63,0.0,-0.84258,9e-05,17.98256]
[1776356596050,36.06,74689.34,0.0,-0.84287,9e-05,17.96036]
[1776356597464,36.06,74687.66,0.0,-0.84301,9e-05,17.94885]
[1776356597629,36.06,74687.66,0.0,-0.84301,9e-05,17.94885]
[1776356597695,36.06,74687.66,0.0,-0.84301,9e-05,17.94885]
[1776356600078,36.06,74679.55,0.0,-0.84373,9e-05,17.89309]
[1776356601085,36.06,74671.78,0.0,-0.84442,9e-05,17.83934]
[1776356603099,36.06,74671.73,0.0,-0.84441,9e-05,17.83941]
[1776356606120,36.06,74677.45,0.0,-0.84389,9e-05,17.8805]
[1776356607055,36.06,74677.45,0.0,-0.84389,9e-05,17.8805]
[1776356607069,36.06,74677.45,0.0,-0.84389,9e-05,17.8805]
[1776356607210,36.06,74677.45,0.0,-0.84389,9e-05,17.8805]
[1776356612164,36.07,74664.32,0.0,-0.84505,9e-05,17.7877]
[1776356613260,36.07,74664.32,0.0,-0.84505,9e-05,17.7877]
[1776356613275,36.07,74664.32,0.0,-0.84505,9e-05,17.7877]
[1776356613171,36.07,74659.7,0.0,-0.84545,9e-05,17.75601]
[1776356613438,36.07,74659.7,0.0,-0.84545,9e-05,17.75601]
[1776356614180,36.07,74654.87,0.0,-0.84588,9e-05,17.7227]
[1776356615185,36.07,74650.28,0.0,-0.84628,9e-05,17.6911]
[1776356617199,36.07,74654.83,0.0,-0.84587,9e-05,17.72331]
[1776356617797,36.07,74654.83,0.0,-0.84587,9e-05,17.72331]
[1776356617849,36.07,74654.83,0.0,-0.84587,9e-05,17.72331]
[1776356617937,36.07,74654.83,0.0,-0.84587,9e-05,17.72331]
[1776356621228,36.07,74663.18,0.0,-0.84512,9e-05,17.78229]
[1776356621992,36.07,74663.18,0.0,-0.84512,9e-05,17.78229]
[1776356622195,36.07,74663.18,0.0,-0.84512,9e-05,17.78229]
[1776356622593,36.07,74660.15,0.0,-0.84538,9e-05,17.76142]
[1776356628208,36.08,74665.31,0.0,-0.84491,9e-05,17.79829]
[1776356628228,36.08,74665.31,0.0,-0.84491,9e-05,17.79829]
[1776356628278,36.08,74656.91,0.0,-0.84565,9e-05,17.74015]
[1776356629285,36.08,74655.55,0.0,-0.84577,9e-05,17.73129]
[1776356630755,36.08,74653.03,0.0,-0.84599,9e-05,17.7138]
[1776356631301,36.08,74644.97,0.0,-0.84669,9e-05,17.65836]
[1776356632194,36.08,74644.97,0.0,-0.84669,9e-05,17.65836]
[1776356636250,36.08,74642.83,0.0,-0.84687,9e-05,17.64412]
[1776356636304,36.08,74642.83,0.0,-0.84687,9e-05,17.64412]
[1776356636275,36.08,74644.44,0.0,-0.84673,9e-05,17.65553]
[1776356636435,36.08,74644.44,0.0,-0.84673,9e-05,17.65553]
[1776356636536,36.08,74644.04,0.0,-0.84676,9e-05,17.65276]
[1776356641381,36.08,74635.13,0.0,-0.84753,9e-05,17.59159]
[1776356642392,36.08,74630.23,0.0,-0.84796,9e-05,17.5578]
[1776356643563,36.08,74630.23,0.0,-0.84796,9e-05,17.5578]
[1776356643615,36.08,74630.23,0.0,-0.84796,9e-05,17.5578]
[1776356644197,36.08,74630.23,0.0,-0.84796,9e-05,17.5578]
[1776356647337,36.08,74628.15,0.0,-0.84813,9e-05,17.54412]
[1776356646414,36.08,74617.86,0.0,-0.84903,9e-05,17.47304]
[1776356647425,36.08,74606.39,0.0,-0.85002,9e-05,17.39353]
[1776356648436,36.08,74603.1,0.0,-0.8503,9e-05,17.37116]
[1776356651007,36.08,74604.1,0.0,-0.85021,9e-05,17.37838]
[1776356651100,36.08,74598.27,0.0,-0.85071,9e-05,17.33828]
[1776356654491,36.09,74602.78,0.0,-0.8503,9e-05,17.37089]
[1776356659522,36.09,74600.7,0.0,-0.85046,9e-05,17.35801]
[1776356661536,36.09,74596.18,0.0,-0.85084,9e-05,17.32732]
[1776356662980,36.09,74596.18,0.0,-0.85084,9e-05,17.32732]
[1776356664903,36.09,74593.45,0.0,-0.85107,9e-05,17.30915]
[1776356666808,36.09,74595.99,0.0,-0.85084,9e-05,17.32746]
[1776356666853,36.09,74595.99,0.0,-0.85084,9e-05,17.32746]
[1776356666945,36.09,74595.99,0.0,-0.85084,9e-05,17.32746]
[1776356667017,36.09,74596.75,0.0,-0.85077,9e-05,17.33307]
[1776356670599,36.1,74601.73,0.0,-0.85033,9e-05,17.36883]
[1776356674636,36.1,74610.63,0.0,-0.84956,9e-05,17.42829]
[1776356675643,36.1,74621.05,0.0,-0.84865,9e-05,17.5009]
[1776356676649,36.1,74623.2,0.0,-0.84846,9e-05,17.51612]
[1776356680681,36.1,74629.71,0.0,-0.84788,9e-05,17.56242]
[1776356684621,36.1,74631.28,0.0,-0.84773,9e-05,17.57403]
[1776356684671,36.1,74631.28,0.0,-0.84773,9e-05,17.57403]
[1776356684698,36.1,74631.28,0.0,-0.84773,9e-05,17.57403]
[1776356684710,36.1,74632.44,0.0,-0.84763,9e-05,17.58231]
[1776356685717,36.11,74639.96,0.0,-0.84696,9e-05,17.6349]
[1776356687731,36.11,74643.51,0.0,-0.84664,9e-05,17.66028]
[1776356691299,36.11,74644.4,0.0,-0.84655,9e-05,17.66713]
[1776356691343,36.11,74644.4,0.0,-0.84655,9e-05,17.66713]
[1776356691392,36.11,74644.27,0.0,-0.84656,9e-05,17.66689]
[1776356691437,36.11,74644.27,0.0,-0.84656,9e-05,17.66689]
[1776356695957,36.11,74645.9,0.0,-0.8464,9e-05,17.67916]
[1776356696009,36.11,74645.9,0.0,-0.8464,9e-05,17.67916]
[1776356696196,36.11,74645.9,0.0,-0.8464,9e-05,17.67916]
[1776356696364,36.11,74645.41,0.0,-0.84643,9e-05,17.67638]
[1776356701833,36.12,74643.18,0.0,-0.84661,9e-05,17.66254]
[1776356703718,36.12,74646.85,0.0,-0.84628,9e-05,17.68831]
[1776356703726,36.12,74646.85,0.0,-0.84628,9e-05,17.68831]
[1776356703942,36.12,74646.85,0.0,-0.84628,9e-05,17.68831]
[1776356704008,36.12,74648.68,0.0,-0.84612,9e-05,17.70128]
[1776356705862,36.12,74661.43,0.0,-0.84498,9e-05,17.79043]
[1776356706873,36.12,74671.65,0.0,-0.84407,9e-05,17.86167]
[1776356707879,36.12,74675.71,0.0,-0.84371,9e-05,17.89009]
[1776356709893,36.12,74681.38,0.0,-0.8432,9e-05,17.92984]
[1776356714780,36.12,74677.73,0.0,-0.84352,9e-05,17.9052]
[1776356714929,36.12,74669.82,0.0,-0.84422,9e-05,17.85054]
[1776356715936,36.12,74673.51,0.0,-0.84388,9e-05,17.87643]
[1776356718957,36.12,74677.96,0.0,-0.84348,9e-05,17.90805]
[1776356720363,36.12,74677.96,0.0,-0.84348,9e-05,17.90805]
[1776356720416,36.12,74677.96,0.0,-0.84348,9e-05,17.90805]
[1776356720412,36.12,74678.09,0.0,-0.84346,9e-05,17.90938]
[1776356720437,36.12,74678.09,0.0,-0.84346,9e-05,17.90938]
[1776356720971,36.12,74683.51,0.0,-0.84298,9e-05,17.94699]
[1776356724999,36.13,74687.62,0.0,-0.8426,9e-05,17.97652]
[1776356727583,36.13,74686.39,0.0,-0.8427,9e-05,17.96867]
[1776356727658,36.13,74686.39,0.0,-0.8427,9e-05,17.96867]
[1776356727693,36.13,74686.39,0.0,-0.8427,9e-05,17.96867]
[1776356728020,36.13,74684.47,0.0,-0.84287,9e-05,17.95571]
[1776356731041,36.13,74690.35,0.0,-0.84235,9e-05,17.99413]
[1776356733055,36.13,74696.15,0.0,-0.84182,9e-05,18.03499]
[1776356733483,36.13,74696.15,0.0,-0.84182,9e-05,18.03499]
[1776356733532,36.13,74696.15,0.0,-0.84182,9e-05,18.03499]
[1776356733694,36.13,74696.15,0.0,-0.84182,9e-05,18.03499]
[1776356734062,36.13,74697.44,0.0,-0.84171,9e-05,18.04421]
[1776356739097,36.13,74698.5,0.0,-0.84159,9e-05,18.05278]
[1776356741082,36.14,74696.99,0.0,-0.84173,9e-05,18.04253]
[1776356741130,36.14,74696.99,0.0,-0.84173,9e-05,18.04253]
[1776356741206,36.14,74696.99,0.0,-0.84173,9e-05,18.04253]
[1776356741231,36.14,74696.48,0.0,-0.84177,9e-05,18.03922]
[1776356742121,36.14,74688.35,0.0,-0.84249,9e-05,17.98305]
[1776356743128,36.14,74679.04,0.0,-0.84332,9e-05,17.91849]
[1776356744135,36.14,74678.08,0.0,-0.84341,9e-05,17.91193]
[1776356745142,36.14,74677.65,0.0,-0.84344,9e-05,17.90913]
[1776356750180,36.14,74672.83,0.0,-0.84386,9e-05,17.8767]
[1776356752194,36.14,74678.62,0.0,-0.84334,9e-05,17.9173]
[1776356753522,36.14,74679.94,0.0,-0.84322,9e-05,17.92667]
[1776356753575,36.14,74679.94,0.0,-0.84322,9e-05,17.92667]
[1776356753688,36.14,74679.94,0.0,-0.84322,9e-05,17.92667]
[1776356754209,36.14,74681.5,0.0,-0.84307,9e-05,17.93768]
[1776356759244,36.14,74686.44,0.0,-0.84262,9e-05,17.97275]
[1776356761258,36.14,74692.73,0.0,-0.84206,9e-05,18.01666]
[1776356761837,36.14,74692.73,0.0,-0.84206,9e-05,18.01666]
[1776356761887,36.14,74692.73,0.0,-0.84206,9e-05,18.01666]
[1776356761939,36.14,74692.73,0.0,-0.84206,9e-05,18.01666]
[1776356762265,36.14,74696.54,0.0,-0.84172,9e-05,18.04318]
[1776356764279,36.14,74701.57,0.0,-0.84126,9e-05,18.07814]
[1776356767301,36.14,74707.87,0.0,-0.8407,9e-05,18.12194]
[1776356771056,36.14,74704.48,0.0,-0.84099,9e-05,18.09913]
[1776356771108,36.14,74704.48,0.0,-0.84099,9e-05,18.09913]
[1776356771196,36.14,74704.48,0.0,-0.84099,9e-05,18.09913]
[1776356771331,36.14,74700.21,0.0,-0.84137,9e-05,18.06967]
[1776356772338,36.14,74694.79,0.0,-0.84186,9e-05,18.03226]
[1776356777373,36.15,74693.54,0.0,-0.84195,9e-05,18.0248]
[1776356778333,36.15,74693.54,0.0,-0.84195,9e-05,18.0248]
[1776356778387,36.15,74693.54,0.0,-0.84195,9e-05,18.0248]
[1776356778437,36.15,74693.54,0.0,-0.84195,9e-05,18.0248]
[1776356778405,36.15,74692.92,0.0,-0.84201,9e-05,18.0205]
[1776356779387,36.15,74674.04,0.0,-0.84369,9e-05,17.88958]
[1776356779849,36.15,74674.04,0.0,-0.84369,9e-05,17.88958]
[1776356780131,36.15,74674.04,0.0,-0.84369,9e-05,17.88958]
[1776356780394,36.15,74656.59,0.0,-0.84523,9e-05,17.76863]
[1776356781401,36.15,74653.38,0.0,-0.84552,9e-05,17.74622]
[1776356782408,36.15,74645.53,0.0,-0.84621,9e-05,17.69183]
[1776356782865,36.15,74645.53,0.0,-0.84621,9e-05,17.69183]
[1776356783415,36.15,74637.7,0.0,-0.8469,9e-05,17.63729]
[1776356784421,36.15,74634.81,0.0,-0.84715,9e-05,17.61735]
[1776356789457,36.15,74634.01,0.0,-0.84721,9e-05,17.61249]
[1776356792478,36.15,74641.11,0.0,-0.84661,9e-05,17.65863]
[1776356793485,36.15,74645.69,0.0,-0.84621,9e-05,17.69045]
[1776356796506,36.15,74640.89,0.0,-0.84663,9e-05,17.65735]
[1776356797513,36.15,74636.51,0.0,-0.84701,9e-05,17.62711]
[1776356797548,36.15,74636.51,0.0,-0.84701,9e-05,17.62711]
[1776356797601,36.15,74636.51,0.0,-0.84701,9e-05,17.62711]
[1776356797690,36.15,74636.51,0.0,-0.84701,9e-05,17.62711]
[1776356798520,36.15,74633.37,0.0,-0.84728,9e-05,17.60549]
[1776356800946,36.15,74635.45,0.0,-0.8471,9e-05,17.62023]
[1776356800998,36.15,74635.45,0.0,-0.8471,9e-05,17.62023]
[1776356801193,36.15,74635.45,0.0,-0.8471,9e-05,17.62023]
[1776356801785,36.15,74635.45,0.0,-0.8471,9e-05,17.62023]
[1776356801837,36.15,74635.45,0.0,-0.8471,9e-05,17.62023]
[1776356801942,36.15,74635.45,0.0,-0.8471,9e-05,17.62023]
[1776356802019,36.15,74636.05,0.0,-0.84704,9e-05,17.62454]
[1776356807583,36.15,74635.83,0.0,-0.84705,9e-05,17.62402]
[1776356811429,36.15,74634.9,0.0,-0.84712,9e-05,17.61794]
[1776356811438,36.15,74634.9,0.0,-0.84712,9e-05,17.61794]
[1776356811458,36.15,74636.35,0.0,-0.84699,9e-05,17.62834]
[1776356811732,36.15,74636.35,0.0,-0.84699,9e-05,17.62834]
[1776356811848,36.15,74636.35,0.0,-0.84699,9e-05,17.62834]
[1776356811943,36.15,74636.35,0.0,-0.84699,9e-05,17.62834]
[1776356813547,36.15,74635.35,0.0,-0.84708,9e-05,17.62142]
[1776356813625,36.15,74640.9,0.0,-0.84659,9e-05,17.66021]
[1776356815575,36.15,74642.93,0.0,-0.84641,9e-05,17.67439]
[1776356815618,36.15,74642.93,0.0,-0.84641,9e-05,17.67439]
[1776356815692,36.15,74642.93,0.0,-0.84641,9e-05,17.67439]
[1776356815998,36.15,74642.93,0.0,-0.84641,9e-05,17.67439]
[1776356816052,36.15,74642.93,0.0,-0.84641,9e-05,17.67439]
[1776356816193,36.15,74642.93,0.0,-0.84641,9e-05,17.67439]
[1776356816267,36.15,74649.37,0.0,-0.84584,9e-05,17.7191]
[1776356816938,36.15,74649.37,0.0,-0.84584,9e-05,17.7191]
[1776356817196,36.15,74649.37,0.0,-0.84584,9e-05,17.7191]
[1776356822045,36.16,74649.01,0.0,-0.84587,9e-05,17.71676]
[1776356822097,36.16,74649.01,0.0,-0.84587,9e-05,17.71676]
[1776356822203,36.16,74649.01,0.0,-0.84587,9e-05,17.71676]
[1776356822302,36.16,74647.72,0.0,-0.84598,9e-05,17.70786]
[1776356823619,36.16,74648.16,0.0,-0.84594,9e-05,17.71096]
[1776356823671,36.16,74648.16,0.0,-0.84594,9e-05,17.71096]
[1776356823689,36.16,74648.16,0.0,-0.84594,9e-05,17.71096]
[1776356824703,36.16,74656.95,0.0,-0.84517,9e-05,17.77192]
[1776356826446,36.16,74656.95,0.0,-0.84517,9e-05,17.77192]
[1776356826484,36.16,74656.95,0.0,-0.84517,9e-05,17.77192]
[1776356826534,36.16,74659.66,0.0,-0.84493,9e-05,17.7906]
[1776356826689,36.16,74659.66,0.0,-0.84493,9e-05,17.7906]
[1776356826719,36.16,74660.38,0.0,-0.84487,9e-05,17.79559]
[1776356828318,36.16,74660.38,0.0,-0.84487,9e-05,17.79559]
[1776356828325,36.16,74660.38,0.0,-0.84487,9e-05,17.79559]
[1776356828436,36.16,74660.38,0.0,-0.84487,9e-05,17.79559]
[1776356833767,36.15,74661.4,0.0,-0.84478,9e-05,17.80232]
[1776356836788,36.15,74666.45,0.0,-0.84434,9e-05,17.83714]
[1776356838802,36.16,74673.08,0.0,-0.84374,9e-05,17.88372]
[1776356841387,36.16,74674.28,0.0,-0.84363,9e-05,17.89231]
[1776356841392,36.16,74674.28,0.0,-0.84363,9e-05,17.89231]
[1776356841447,36.16,74674.28,0.0,-0.84363,9e-05,17.89231]
[1776356841543,36.16,74674.14,0.0,-0.84364,9e-05,17.89186]
[1776356842830,36.16,74669.65,0.0,-0.84403,9e-05,17.86104]
[1776356845088,36.16,74666.4,0.0,-0.84432,9e-05,17.83882]
[1776356845140,36.16,74666.4,0.0,-0.84432,9e-05,17.83882]
[1776356845188,36.16,74666.4,0.0,-0.84432,9e-05,17.83882]
[1776356845267,36.16,74666.4,0.0,-0.84432,9e-05,17.83882]
[1776356845316,36.16,74666.4,0.0,-0.84432,9e-05,17.83882]
[1776356845436,36.16,74666.4,0.0,-0.84432,9e-05,17.83882]
[1776356845536,36.16,74664.91,0.0,-0.84444,9e-05,17.82918]
[1776356846868,36.16,74661.39,0.0,-0.84474,9e-05,17.80517]
[1776356850506,36.16,74661.47,0.0,-0.84473,9e-05,17.80647]
[1776356850559,36.16,74661.47,0.0,-0.84473,9e-05,17.80647]
[1776356850701,36.16,74663.27,0.0,-0.84456,9e-05,17.81931]
[1776356851308,36.16,74663.27,0.0,-0.84456,9e-05,17.81931]
[1776356851361,36.16,74663.27,0.0,-0.84456,9e-05,17.81931]
[1776356851439,36.16,74663.27,0.0,-0.84456,9e-05,17.81931]
[1776356851512,36.16,74665.46,0.0,-0.84438,9e-05,17.83167]
[1776356854924,36.17,74669.24,0.0,-0.84404,9e-05,17.85879]
[1776356857996,36.17,74667.67,0.0,-0.84417,9e-05,17.8485]
[1776356858048,36.17,74667.67,0.0,-0.84417,9e-05,17.8485]
[1776356858194,36.17,74667.67,0.0,-0.84417,9e-05,17.8485]
[1776356858244,36.17,74667.39,0.0,-0.84419,9e-05,17.84688]
[1776356858953,36.17,74667.39,0.0,-0.84419,9e-05,17.84688]
[1776356859005,36.17,74667.39,0.0,-0.84419,9e-05,17.84688]
[1776356859198,36.17,74667.39,0.0,-0.84419,9e-05,17.84688]
[1776356864907,36.17,74667.76,0.0,-0.84413,9e-05,17.8513]
[1776356864934,36.17,74667.76,0.0,-0.84413,9e-05,17.8513]
[1776356865587,36.17,74667.76,0.0,-0.84413,9e-05,17.8513]
[1776356865131,36.17,74666.24,0.0,-0.84426,9e-05,17.84108]
[1776356865643,36.17,74666.24,0.0,-0.84426,9e-05,17.84108]
[1776356865694,36.17,74666.24,0.0,-0.84426,9e-05,17.84108]
[1776356866551,36.17,74666.24,0.0,-0.84426,9e-05,17.84108]
[1776356870603,36.17,74666.99,0.0,-0.84418,9e-05,17.84758]
[1776356870694,36.17,74667.59,0.0,-0.84412,9e-05,17.85205]
[1776356870750,36.17,74667.59,0.0,-0.84412,9e-05,17.85205]
[1776356871036,36.18,74671.78,0.0,-0.84375,9e-05,17.88139]
[1776356872043,36.18,74677.5,0.0,-0.84323,9e-05,17.92128]
[1776356872674,36.18,74677.5,0.0,-0.84323,9e-05,17.92128]
[1776356872699,36.18,74677.5,0.0,-0.84323,9e-05,17.92128]
[1776356872726,36.18,74677.5,0.0,-0.84323,9e-05,17.92128]
[1776356873442,36.18,74677.5,0.0,-0.84323,9e-05,17.92128]
[1776356873701,36.18,74678.15,0.0,-0.84317,9e-05,17.92621]
[1776356876910,36.18,74680.56,0.0,-0.84295,9e-05,17.94332]
[1776356879993,36.18,74681.51,0.0,-0.84286,9e-05,17.9505]
[1776356880073,36.18,74681.51,0.0,-0.84286,9e-05,17.9505]
[1776356880193,36.18,74681.51,0.0,-0.84286,9e-05,17.9505]
[1776356882116,36.18,74686.27,0.0,-0.84243,9e-05,17.98404]
[1776356884131,36.18,74691.35,0.0,-0.84197,9e-05,18.01955]
[1776356885138,36.18,74696.36,0.0,-0.84152,9e-05,18.05436]
[1776356885897,36.18,74696.36,0.0,-0.84152,9e-05,18.05436]
[1776356885942,36.18,74696.36,0.0,-0.84152,9e-05,18.05436]
[1776356885983,36.18,74696.36,0.0,-0.84152,9e-05,18.05436]
[1776356887223,36.18,74695.98,0.0,-0.84155,9e-05,18.05178]
[1776356887437,36.18,74695.98,0.0,-0.84155,9e-05,18.05178]
[1776356889166,36.18,74703.59,0.0,-0.84087,9e-05,18.10457]
[1776356894201,36.18,74699.27,0.0,-0.84126,9e-05,18.07446]
[1776356894740,36.18,74699.27,0.0,-0.84126,9e-05,18.07446]
[1776356894792,36.18,74699.27,0.0,-0.84126,9e-05,18.07446]
[1776356894941,36.18,74699.27,0.0,-0.84126,9e-05,18.07446]
[1776356898229,36.18,74702.89,0.0,-0.84094,9e-05,18.09954]
[1776356904271,36.18,74705.36,0.0,-0.84072,9e-05,18.11645]
[1776356906449,36.18,74705.34,0.0,-0.84072,9e-05,18.11628]
[1776356906501,36.18,74705.34,0.0,-0.84072,9e-05,18.11628]
[1776356906694,36.18,74705.3,0.0,-0.84072,9e-05,18.11594]
[1776356912326,36.18,74704.91,0.0,-0.84078,9e-05,18.10958]
[1776356913272,36.18,74704.91,0.0,-0.84078,9e-05,18.10958]
[1776356913324,36.18,74704.91,0.0,-0.84078,9e-05,18.10958]
[1776356913438,36.18,74704.91,0.0,-0.84078,9e-05,18.10958]
[1776356917253,36.18,74704.87,0.0,-0.84079,9e-05,18.10926]
[1776356917318,36.18,74704.87,0.0,-0.84079,9e-05,18.10926]
[1776356917440,36.18,74704.87,0.0,-0.84079,9e-05,18.10926]
[1776356919376,36.18,74711.07,0.0,-0.84023,9e-05,18.15221]
[1776356921434,36.18,74712.7,0.0,-0.84009,9e-05,18.16347]
[1776356921683,36.18,74712.7,0.0,-0.84009,9e-05,18.16347]
[1776356921938,36.18,74712.46,0.0,-0.84011,9e-05,18.16168]
[1776356927432,36.18,74711.09,0.0,-0.84024,9e-05,18.1519]
[1776356932467,36.18,74710.06,0.0,-0.84033,9e-05,18.14459]
[1776356933474,36.18,74707.05,0.0,-0.8406,9e-05,18.1237]
[1776356934490,36.18,74697.87,0.0,-0.84143,9e-05,18.06005]
[1776356935612,36.18,74697.87,0.0,-0.84143,9e-05,18.06005]
[1776356935693,36.18,74697.87,0.0,-0.84143,9e-05,18.06005]
[1776356935679,36.18,74693.34,0.0,-0.84183,9e-05,18.02875]
[1776356935943,36.18,74693.34,0.0,-0.84183,9e-05,18.02875]
[1776356941533,36.18,74681.91,0.0,-0.84284,9e-05,17.95012]
[1776356942540,36.18,74677.29,0.0,-0.84325,9e-05,17.91836]
[1776356943315,36.18,74677.29,0.0,-0.84325,9e-05,17.91836]
[1776356943368,36.18,74677.29,0.0,-0.84325,9e-05,17.91836]
[1776356943439,36.18,74677.29,0.0,-0.84325,9e-05,17.91836]
[1776356947575,36.18,74673.37,0.0,-0.84358,9e-05,17.89222]
[1776356950596,36.18,74677.35,0.0,-0.84322,9e-05,17.92044]
[1776356951603,36.18,74681.43,0.0,-0.84286,9e-05,17.94889]
[1776356951981,36.18,74681.43,0.0,-0.84286,9e-05,17.94889]
[1776356952027,36.18,74681.43,0.0,-0.84286,9e-05,17.94889]
[1776356952195,36.18,74681.43,0.0,-0.84286,9e-05,17.94889]
[1776356957678,36.18,74681.21,0.0,-0.84287,9e-05,17.94808]
[1776356957694,36.18,74681.21,0.0,-0.84287,9e-05,17.94808]
[1776356958288,36.18,74681.22,0.0,-0.84286,9e-05,17.9483]
[1776356959659,36.19,74677.71,0.0,-0.84317,9e-05,17.92429]
[1776356960669,36.19,74651.86,0.0,-0.84546,9e-05,17.74529]
[1776356961293,36.19,74651.86,0.0,-0.84546,9e-05,17.74529]
[1776356961683,36.19,74627.08,0.0,-0.84763,9e-05,17.57376]
[1776356961871,36.19,74627.08,0.0,-0.84763,9e-05,17.57376]
[1776356962690,36.19,74624.67,0.0,-0.84784,9e-05,17.55706]
[1776356963619,36.19,74624.67,0.0,-0.84784,9e-05,17.55706]
[1776356963669,36.19,74624.67,0.0,-0.84784,9e-05,17.55706]
[1776356963697,36.19,74621.11,0.0,-0.84815,9e-05,17.53267]
[1776356964026,36.19,74621.11,0.0,-0.84815,9e-05,17.53267]
[1776356967725,36.19,74611.06,0.0,-0.84902,9e-05,17.46385]
[1776356968732,36.19,74609.22,0.0,-0.84917,9e-05,17.45129]
[1776356969739,36.19,74612.48,0.0,-0.84889,9e-05,17.474]
[1776356974777,36.19,74612.06,0.0,-0.84894,9e-05,17.46811]
[1776356978669,36.19,74611.73,0.0,-0.84897,9e-05,17.46592]
[1776356978689,36.19,74611.73,0.0,-0.84897,9e-05,17.46592]
[1776356980804,36.19,74614.24,0.0,-0.84875,9e-05,17.48373]
[1776356986098,36.19,74612.9,0.0,-0.84885,9e-05,17.47513]
[1776356986861,36.19,74610.07,0.0,-0.84909,9e-05,17.45587]
[1776356987868,36.19,74602.45,0.0,-0.84975,9e-05,17.40338]
[1776356988875,36.19,74599.5,0.0,-0.85001,9e-05,17.38303]
[1776356989882,36.19,74596.21,0.0,-0.85029,9e-05,17.36035]
[1776356991047,36.19,74596.21,0.0,-0.85029,9e-05,17.36035]
[1776356991127,36.19,74596.21,0.0,-0.85029,9e-05,17.36035]
[1776356991219,36.19,74596.21,0.0,-0.85029,9e-05,17.36035]
[1776356994917,36.19,74589.66,0.0,-0.85085,9e-05,17.31559]
[1776356997828,36.19,74588.95,0.0,-0.85091,9e-05,17.31095]
[1776356997953,36.19,74588.95,0.0,-0.85091,9e-05,17.31095]
[1776356999841,36.19,74589.69,0.0,-0.85084,9e-05,17.31633]
[1776357000959,36.19,74595.24,0.0,-0.85036,9e-05,17.35493]
[1776357002055,36.19,74604.25,0.0,-0.84958,9e-05,17.41719]
[1776357002976,36.2,74609.94,0.0,-0.84905,9e-05,17.45944]
[1776357003984,36.2,74612.74,0.0,-0.8488,9e-05,17.47914]
[1776357004817,36.2,74612.74,0.0,-0.8488,9e-05,17.47914]
[1776357004877,36.2,74612.74,0.0,-0.8488,9e-05,17.47914]
[1776357004953,36.2,74612.74,0.0,-0.8488,9e-05,17.47914]
[1776357010027,36.2,74617.77,0.0,-0.84835,9e-05,17.51465]
[1776357011703,36.2,74617.77,0.0,-0.84835,9e-05,17.51465]
[1776357011755,36.2,74617.77,0.0,-0.84835,9e-05,17.51465]
[1776357011789,36.2,74622.58,0.0,-0.84793,9e-05,17.54827]
[1776357011936,36.2,74622.58,0.0,-0.84793,9e-05,17.54827]
[1776357013048,36.2,74627.27,0.0,-0.84752,9e-05,17.58096]
[1776357015906,36.2,74629.85,0.0,-0.84729,9e-05,17.59923]
[1776357015939,36.2,74629.85,0.0,-0.84729,9e-05,17.59923]
[1776357015958,36.2,74629.85,0.0,-0.84729,9e-05,17.59923]
[1776357017638,36.2,74630.84,0.0,-0.8472,9e-05,17.60628]
[1776357018083,36.2,74634.17,0.0,-0.8469,9e-05,17.62971]
[1776357020193,36.21,74635.37,0.0,-0.84679,9e-05,17.63816]
[1776357020395,36.21,74635.37,0.0,-0.84679,9e-05,17.63816]
[1776357024125,36.21,74640.64,0.0,-0.84632,9e-05,17.67519]
[1776357025132,36.21,74646.63,0.0,-0.8458,9e-05,17.7167]
[1776357026139,36.21,74650.08,0.0,-0.84549,9e-05,17.74058]
[1776357028155,36.21,74642.39,0.0,-0.84617,9e-05,17.68734]
[1776357029163,36.21,74636.61,0.0,-0.84668,9e-05,17.64741]
[1776357034198,36.21,74636.63,0.0,-0.84669,9e-05,17.64462]
[1776357036212,36.21,74633.22,0.0,-0.84699,9e-05,17.6213]
[1776357037219,36.21,74629.68,0.0,-0.84729,9e-05,17.59699]
[1776357042254,36.21,74629.87,0.0,-0.84726,9e-05,17.59937]
[1776357043261,36.21,74626.86,0.0,-0.84752,9e-05,17.57877]
[1776357044268,36.21,74623.32,0.0,-0.84783,9e-05,17.55455]
[1776357045275,36.21,74619.32,0.0,-0.84817,9e-05,17.52718]
[1776357046282,36.21,74610.21,0.0,-0.84896,9e-05,17.46454]
[1776357047289,36.21,74605.4,0.0,-0.84938,9e-05,17.43149]
[1776357050311,36.21,74601.23,0.0,-0.84972,9e-05,17.40359]
[1776357051320,36.21,74593.46,0.0,-0.85039,9e-05,17.35019]
[1776357056353,36.22,74593.45,0.0,-0.85037,9e-05,17.3517]
[1776357058370,36.22,74588.09,0.0,-0.85083,9e-05,17.31511]
[1776357058936,36.22,74588.09,0.0,-0.85083,9e-05,17.31511]
[1776357059344,36.22,74588.09,0.0,-0.85083,9e-05,17.31511]
[1776357059395,36.22,74588.09,0.0,-0.85083,9e-05,17.31511]
[1776357060112,36.22,74586.1,0.0,-0.851,9e-05,17.30151]
[1776357060384,36.22,74592.13,0.0,-0.85048,9e-05,17.34328]
[1776357061391,36.22,74602.82,0.0,-0.84955,9e-05,17.41718]
[1776357062399,36.22,74606.79,0.0,-0.84921,9e-05,17.44459]
[1776357064414,36.22,74609.54,0.0,-0.84897,9e-05,17.46349]
[1776357066428,36.22,74615.46,0.0,-0.84846,9e-05,17.50467]
[1776357067435,36.22,74623.15,0.0,-0.84778,9e-05,17.55814]
[1776357068442,36.22,74628.69,0.0,-0.84729,9e-05,17.59668]
[1776357069449,36.22,74635.26,0.0,-0.84672,9e-05,17.64229]
[1776357070456,36.22,74626.94,0.0,-0.84744,9e-05,17.58491]
[1776357071878,36.22,74619.98,0.0,-0.84804,9e-05,17.53728]
[1776357073477,36.22,74615.86,0.0,-0.8484,9e-05,17.5091]
[1776357076810,36.22,74608.75,0.0,-0.849,9e-05,17.46092]
[1776357077505,36.22,74599.32,0.0,-0.84982,9e-05,17.3958]
[1776357078512,36.22,74590.68,0.0,-0.85056,9e-05,17.33641]
[1776357079518,36.23,74585.43,0.0,-0.85101,9e-05,17.30051]
[1776357081533,36.23,74579.85,0.0,-0.85148,9e-05,17.26231]
[1776357086568,36.23,74573.86,0.0,-0.85199,9e-05,17.22194]
[1776357087575,36.23,74570.67,0.0,-0.85226,9e-05,17.20013]
[1776357088582,36.23,74567.35,0.0,-0.85254,9e-05,17.17749]
[1776357092611,36.23,74570.83,0.0,-0.85225,9e-05,17.19914]
[1776357093623,36.23,74580.34,0.0,-0.85143,9e-05,17.26502]
[1776357094626,36.23,74585.41,0.0,-0.85099,9e-05,17.30027]
[1776357095633,36.23,74588.99,0.0,-0.85068,9e-05,17.32516]
[1776357096642,36.23,74586.08,0.0,-0.85093,9e-05,17.30522]
[1776357097658,36.23,74579.23,0.0,-0.85152,9e-05,17.25807]
[1776357098661,36.23,74576.62,0.0,-0.85174,9e-05,17.24019]
[1776357099667,36.23,74581.78,0.0,-0.85129,9e-05,17.27597]
[1776357102691,36.23,74578.69,0.0,-0.85155,9e-05,17.25517]
[1776357104705,36.23,74584.77,0.0,-0.85103,9e-05,17.29744]
[1776357107726,36.24,74590.51,0.0,-0.85053,9e-05,17.33741]
[1776357112762,36.24,74588.63,0.0,-0.85068,9e-05,17.32483]
[1776357115783,36.24,74591.64,0.0,-0.85042,9e-05,17.34581]
[1776357120818,36.24,74591.39,0.0,-0.85044,9e-05,17.34422]
[1776357123844,36.24,74598.93,0.0,-0.84979,9e-05,17.39637]
[1776357124847,36.24,74602.92,0.0,-0.84945,9e-05,17.4239]
[1776357126861,36.24,74610.33,0.0,-0.8488,9e-05,17.47494]
[1776357128875,36.24,74605.15,0.0,-0.84925,9e-05,17.43913]
[1776357129882,36.24,74594.51,0.0,-0.85017,9e-05,17.36561]
[1776357130889,36.24,74590.23,0.0,-0.85054,9e-05,17.33609]
[1776357131896,36.24,74584.63,0.0,-0.85102,9e-05,17.29752]
[1776357133909,36.24,74580.74,0.0,-0.85136,9e-05,17.27093]
[1776357136931,36.24,74584.71,0.0,-0.85101,9e-05,17.29879]
[1776357138945,36.24,74592.68,0.0,-0.85032,9e-05,17.354]
[1776357142974,36.24,74587.3,0.0,-0.85078,9e-05,17.31704]
[1776357144989,36.24,74580.51,0.0,-0.85136,9e-05,17.27041]
[1776357145995,36.24,74577.07,0.0,-0.85165,9e-05,17.24685]
[1776357149019,36.24,74580.33,0.0,-0.85137,9e-05,17.26988]
[1776357151033,36.24,74584.77,0.0,-0.85101,9e-05,17.29732]
[1776357155061,36.24,74587.4,0.0,-0.85077,9e-05,17.31588]
[1776357156068,36.24,74591.32,0.0,-0.85044,9e-05,17.34301]
[1776357157075,36.24,74595.94,0.0,-0.85004,9e-05,17.37494]
[1776357160096,36.24,74592.35,0.0,-0.85035,9e-05,17.3502]
[1776357161103,36.24,74589.48,0.0,-0.85059,9e-05,17.33044]
[1776357164166,36.24,74594.2,0.0,-0.85018,9e-05,17.3632]
[1776357165132,36.24,74612.45,0.0,-0.8486,9e-05,17.48964]
[1776357166139,36.24,74606.08,0.0,-0.84915,9e-05,17.44596]
[1776357167810,36.25,74603.89,0.0,-0.84933,9e-05,17.43159]
[1776357172182,36.25,74597.15,0.0,-0.8499,9e-05,17.38546]
[1776357175203,36.25,74588.14,0.0,-0.85068,9e-05,17.32328]
[1776357176210,36.25,74582.05,0.0,-0.8512,9e-05,17.28134]
[1776357178223,36.25,74586.66,0.0,-0.85081,9e-05,17.31335]
[1776357181245,36.25,74583.03,0.0,-0.85111,9e-05,17.2886]
[1776357185284,36.25,74573.5,0.0,-0.85192,9e-05,17.22342]
[1776357186298,36.25,74568.7,0.0,-0.85233,9e-05,17.19055]
[1776357188003,36.25,74568.7,0.0,-0.85233,9e-05,17.19055]
[1776357187298,36.25,74540.23,0.0,-0.85475,8e-05,16.99448]
[1776357188263,36.25,74540.23,0.0,-0.85475,8e-05,16.99448]
[1776357188319,36.25,74509.21,0.0,-0.85735,8e-05,16.78171]
[1776357189315,36.25,74497.6,0.0,-0.85832,8e-05,16.70198]
[1776357190436,36.25,74497.6,0.0,-0.85832,8e-05,16.70198]
[1776357190526,36.25,74515.76,0.0,-0.8568,8e-05,16.82672]
[1776357191811,36.25,74515.76,0.0,-0.8568,8e-05,16.82672]
[1776357191928,36.25,74521.05,0.0,-0.85635,8e-05,16.86363]
[1776357192198,36.25,74521.05,0.0,-0.85635,8e-05,16.86363]
[1776357192387,36.25,74521.05,0.0,-0.85635,8e-05,16.86363]
[1776357192946,36.25,74521.05,0.0,-0.85635,8e-05,16.86363]
[1776357192469,36.25,74515.27,0.0,-0.85684,8e-05,16.82391]
[1776357194486,36.25,74515.98,0.0,-0.85677,8e-05,16.82905]
[1776357194549,36.25,74523.4,0.0,-0.85615,8e-05,16.88005]
[1776357195401,36.25,74530.91,0.0,-0.85552,8e-05,16.9317]
[1776357196440,36.25,74530.91,0.0,-0.85552,8e-05,16.9317]
[1776357196538,36.25,74521.41,0.0,-0.85631,8e-05,16.86722]
[1776357197415,36.25,74514.6,0.0,-0.85688,8e-05,16.82062]
[1776357198422,36.25,74509.74,0.0,-0.85728,8e-05,16.78774]
[1776357202451,36.26,74492.39,0.0,-0.85871,8e-05,16.66991]
[1776357203458,36.26,74482.27,0.0,-0.85954,8e-05,16.60098]
[1776357204465,36.26,74483.23,0.0,-0.85945,8e-05,16.60813]
[1776357207486,36.26,74487.73,0.0,-0.85906,8e-05,16.64062]
[1776357209500,36.26,74498.4,0.0,-0.85816,8e-05,16.71485]
[1776357210804,36.26,74496.57,0.0,-0.85831,8e-05,16.70271]
[1776357212521,36.27,74489.92,0.0,-0.85887,8e-05,16.6545]
[1776357214534,36.27,74495.12,0.0,-0.85843,8e-05,16.69116]
[1776357215915,36.27,74495.12,0.0,-0.85843,8e-05,16.69116]
[1776357216562,36.27,74479.19,0.0,-0.85973,8e-05,16.58286]
[1776357217567,36.27,74468.39,0.0,-0.86062,8e-05,16.50923]
[1776357218574,36.27,74468.41,0.0,-0.86061,8e-05,16.50983]
[1776357219594,36.27,74468.41,0.0,-0.86061,8e-05,16.50983]
[1776357219642,36.27,74458.61,0.0,-0.86141,8e-05,16.4432]
[1776357220589,36.27,74450.8,0.0,-0.86205,8e-05,16.39007]
[1776357221712,36.27,74450.8,0.0,-0.86205,8e-05,16.39007]
[1776357221761,36.27,74446.26,0.0,-0.86241,8e-05,16.35941]
[1776357224620,36.29,74441.66,0.0,-0.86269,8e-05,16.33552]
[1776357225775,36.29,74441.66,0.0,-0.86269,8e-05,16.33552]
[1776357225808,36.29,74432.82,0.0,-0.86336,8e-05,16.27968]
[1776357226639,36.3,74431.81,0.0,-0.86343,8e-05,16.27332]
[1776357227660,36.31,74417.55,0.0,-0.86449,8e-05,16.18392]
[1776357228662,36.31,74390.12,0.0,-0.86668,8e-05,15.99768]
[1776357229234,36.31,74390.12,0.0,-0.86668,8e-05,15.99768]
[1776357229762,36.31,74390.12,0.0,-0.86668,8e-05,15.99768]
[1776357229798,36.31,74362.97,0.0,-0.86882,8e-05,15.81484]
[1776357230694,36.32,74352.25,0.0,-0.86961,8e-05,15.74623]
[1776357231854,36.32,74352.25,0.0,-0.86961,8e-05,15.74623]
[1776357231861,36.32,74334.18,0.0,-0.87103,8e-05,15.62403]
[1776357232700,36.33,74331.83,0.0,-0.87115,8e-05,15.61287]
[1776357233845,36.33,74331.83,0.0,-0.87115,8e-05,15.61287]
[1776357233877,36.34,74333.13,0.0,-0.87101,8e-05,15.6254]
[1776357234279,36.34,74333.13,0.0,-0.87101,8e-05,15.6254]
[1776357234656,36.34,74333.13,0.0,-0.87101,8e-05,15.6254]
[1776357234783,36.34,74343.45,0.0,-0.87016,8e-05,15.69902]
[1776357235744,36.34,74352.43,0.0,-0.86945,8e-05,15.75981]
[1776357236758,36.35,74346.33,0.0,-0.86987,8e-05,15.72375]
[1776357237242,36.35,74346.33,0.0,-0.86987,8e-05,15.72375]
[1776357237763,36.36,74329.22,0.0,-0.87115,8e-05,15.61273]
[1776357238770,36.37,74323.72,0.0,-0.8715,8e-05,15.58184]
[1776357240803,36.39,74330.66,0.0,-0.87081,8e-05,15.6415]
[1776357241161,36.39,74330.66,0.0,-0.87081,8e-05,15.6415]
[1776357241802,36.39,74346.83,0.0,-0.86955,8e-05,15.75076]
[1776357242806,36.4,74357.68,0.0,-0.86862,8e-05,15.83048]
[1776357243235,36.4,74357.68,0.0,-0.86862,8e-05,15.83048]
[1776357243813,36.4,74356.82,0.0,-0.86868,8e-05,15.82495]
[1776357248139,36.41,74358.53,0.0,-0.86853,8e-05,15.83745]
[1776357248855,36.41,74335.01,0.0,-0.87038,8e-05,15.67872]
[1776357249865,36.41,74323.89,0.0,-0.87123,8e-05,15.60442]
[1776357250876,36.42,74336.07,0.0,-0.87022,8e-05,15.69247]
[1776357251859,36.42,74336.07,0.0,-0.87022,8e-05,15.69247]
[1776357251880,36.42,74349.76,0.0,-0.86914,8e-05,15.78543]
[1776357252890,36.42,74355.71,0.0,-0.86867,8e-05,15.82599]
[1776357253955,36.42,74355.71,0.0,-0.86867,8e-05,15.82599]
[1776357254904,36.42,74362.9,0.0,-0.86809,8e-05,15.87517]
[1776357256918,36.42,74356.26,0.0,-0.86861,8e-05,15.83085]
[1776357257963,36.42,74356.26,0.0,-0.86861,8e-05,15.83085]
[1776357258052,36.42,74341.61,0.0,-0.86976,8e-05,15.73207]
[1776357258934,36.42,74334.54,0.0,-0.8703,8e-05,15.68471]
[1776357261959,36.43,74332.42,0.0,-0.87046,8e-05,15.67151]
[1776357263974,36.43,74341.58,0.0,-0.86973,8e-05,15.73403]
[1776357264983,36.43,74362.11,0.0,-0.86811,8e-05,15.87323]
[1776357265990,36.43,74382.34,0.0,-0.8665,8e-05,16.01072]
[1776357266997,36.43,74397.08,0.0,-0.86532,8e-05,16.11123]
[1776357268008,36.43,74398.05,0.0,-0.86524,8e-05,16.11819]
[1776357269012,36.43,74392.13,0.0,-0.86571,8e-05,16.07836]
[1776357270019,36.43,74387.25,0.0,-0.8661,8e-05,16.04543]
[1776357271026,36.43,74381.55,0.0,-0.86657,8e-05,16.00352]
[1776357273040,36.43,74376.62,0.0,-0.86696,8e-05,15.97065]
[1776357274047,36.43,74365.02,0.0,-0.86787,8e-05,15.89214]
[1776357275054,36.43,74362.68,0.0,-0.86806,8e-05,15.87648]
[1776357276061,36.43,74355.5,0.0,-0.86862,8e-05,15.8281]
[1776357278075,36.43,74352.22,0.0,-0.86887,8e-05,15.80647]
[1776357279082,36.43,74339.58,0.0,-0.86986,8e-05,15.72111]
[1776357280089,36.43,74338.44,0.0,-0.86995,8e-05,15.71356]
[1776357281095,36.43,74347.27,0.0,-0.86925,8e-05,15.77362]
[1776357282102,36.44,74347.2,0.0,-0.86926,8e-05,15.77348]
[1776357283110,36.44,74358.56,0.0,-0.86836,8e-05,15.85062]
[1776357284117,36.44,74364.5,0.0,-0.86789,8e-05,15.89105]
[1776357285130,36.44,74349.5,0.0,-0.86907,8e-05,15.78977]
[1776357286132,36.44,74332.56,0.0,-0.87039,8e-05,15.67543]
[1776357287139,36.44,74336.95,0.0,-0.87005,8e-05,15.70528]
[1776357288147,36.44,74343.17,0.0,-0.86956,8e-05,15.74745]
[1776357290161,36.44,74338.31,0.0,-0.86994,8e-05,15.71487]
[1776357295196,36.44,74336.79,0.0,-0.87004,8e-05,15.70542]
[1776357298217,36.44,74331.41,0.0,-0.87046,8e-05,15.66967]
[1776357301560,36.44,74331.05,0.0,-0.87048,8e-05,15.6677]
[1776357301587,36.44,74335.88,0.0,-0.8701,8e-05,15.70052]
[1776357305171,36.44,74332.21,0.0,-0.87038,8e-05,15.67612]
[1776357305227,36.44,74316.41,0.0,-0.8716,8e-05,15.57018]
[1776357305309,36.44,74307.38,0.0,-0.8723,8e-05,15.50938]
[1776357306320,36.44,74304.95,0.0,-0.87249,8e-05,15.49347]
[1776357307341,36.44,74300.45,0.0,-0.87283,8e-05,15.46366]
[1776357311356,36.47,74295.67,0.0,-0.87301,8e-05,15.447]
[1776357314825,36.48,74294.22,0.0,-0.87309,8e-05,15.44013]
[1776357314916,36.48,74285.39,0.0,-0.87376,8e-05,15.38137]
[1776357315393,36.48,74270.39,0.0,-0.87491,8e-05,15.28081]
[1776357316400,36.48,74261.44,0.0,-0.87556,8e-05,15.22291]
[1776357317887,36.48,74261.44,0.0,-0.87556,8e-05,15.22291]
[1776357317912,36.49,74249.08,0.0,-0.87646,8e-05,15.14312]
[1776357318417,36.49,74254.55,0.0,-0.87601,8e-05,15.1836]
[1776357319962,36.49,74254.55,0.0,-0.87601,8e-05,15.1836]
[1776357320431,36.51,74248.35,0.0,-0.87639,8e-05,15.14902]
[1776357322453,36.52,74245.57,0.0,-0.87651,8e-05,15.13859]
[1776357325479,36.54,74253.02,0.0,-0.8758,8e-05,15.20045]
[1776357326486,36.54,74260.18,0.0,-0.87526,8e-05,15.24867]
[1776357327493,36.54,74264.61,0.0,-0.87492,8e-05,15.27861]
[1776357328500,36.54,74274.29,0.0,-0.87418,8e-05,15.34389]
[1776357329507,36.54,74282.03,0.0,-0.87358,8e-05,15.39619]
[1776357330514,36.54,74287.92,0.0,-0.87312,8e-05,15.43633]
[1776357331521,36.55,74290.26,0.0,-0.87296,8e-05,15.44915]
[1776357332527,36.55,74295.45,0.0,-0.87255,8e-05,15.48448]
[1776357333535,36.55,74291.07,0.0,-0.87288,8e-05,15.4556]
[1776357337564,36.55,74277.53,0.0,-0.8739,8e-05,15.36678]
[1776357339148,36.55,74277.53,0.0,-0.8739,8e-05,15.36678]
[1776357339222,36.55,74269.93,0.0,-0.87447,8e-05,15.31618]
[1776357339578,36.55,74259.58,0.0,-0.87526,8e-05,15.24698]
[1776357341592,36.55,74266.9,0.0,-0.8747,8e-05,15.29627]
[1776357343060,36.55,74266.9,0.0,-0.8747,8e-05,15.29627]
[1776357343068,36.55,74272.39,0.0,-0.87428,8e-05,15.33338]
[1776357343606,36.55,74278.31,0.0,-0.87383,8e-05,15.373]
[1776357345068,36.55,74278.31,0.0,-0.87383,8e-05,15.373]
[1776357345115,36.55,74279.43,0.0,-0.87374,8e-05,15.38068]
[1776357345620,36.55,74274.38,0.0,-0.87412,8e-05,15.34687]
[1776357347639,36.55,74296.27,0.0,-0.87244,8e-05,15.49371]
[1776357348707,36.55,74296.27,0.0,-0.87244,8e-05,15.49371]
[1776357349656,36.55,74301.08,0.0,-0.87206,8e-05,15.52706]
[1776357350697,36.55,74301.08,0.0,-0.87206,8e-05,15.52706]
[1776357354706,36.56,74297.78,0.0,-0.8723,8e-05,15.50638]
[1776357357712,36.56,74302.31,0.0,-0.87193,8e-05,15.53832]
[1776357359731,36.56,74306.92,0.0,-0.87157,8e-05,15.56959]
[1776357360736,36.56,74323.34,0.0,-0.87029,8e-05,15.68027]
[1776357361743,36.56,74341.9,0.0,-0.86884,8e-05,15.8056]
[1776357363762,36.56,74357.93,0.0,-0.86758,8e-05,15.91388]
[1776357364767,36.56,74364.35,0.0,-0.86707,8e-05,15.95743]
[1776357365775,36.56,74369.53,0.0,-0.86665,8e-05,15.99267]
[1776357367802,36.56,74398.15,0.0,-0.86437,8e-05,16.18646]
[1776357368808,36.56,74408.96,0.0,-0.86349,8e-05,16.26011]
[1776357369821,36.56,74411.35,0.0,-0.8633,8e-05,16.27651]
[1776357370825,36.57,74399.58,0.0,-0.86424,8e-05,16.19695]
[1776357372144,36.57,74399.58,0.0,-0.86424,8e-05,16.19695]
[1776357372239,36.57,74395.17,0.0,-0.8646,8e-05,16.16704]
[1776357376083,36.56,74395.94,0.0,-0.86454,8e-05,16.1722]
[1776357378216,36.56,74399.95,0.0,-0.86422,8e-05,16.19926]
[1776357378301,36.56,74394.91,0.0,-0.86462,8e-05,16.16514]
[1776357378920,36.56,74386.64,0.0,-0.86528,8e-05,16.10917]
[1776357379926,36.56,74384.01,0.0,-0.86549,8e-05,16.09137]
[1776357382219,36.56,74386.79,0.0,-0.86527,8e-05,16.11017]
[1776357382959,36.57,74401.71,0.0,-0.86407,8e-05,16.21129]
[1776357383966,36.56,74410.29,0.0,-0.86339,8e-05,16.26933]
[1776357384973,36.56,74413.61,0.0,-0.86312,8e-05,16.29166]
[1776357386198,36.56,74413.61,0.0,-0.86312,8e-05,16.29166]
[1776357388199,36.56,74412.31,0.0,-0.86322,8e-05,16.28293]
[1776357392029,36.56,74417.46,0.0,-0.86284,8e-05,16.31341]
[1776357393036,36.56,74423.28,0.0,-0.86238,8e-05,16.35265]
[1776357395050,36.56,74430.06,0.0,-0.86183,8e-05,16.39807]
[1776357400086,36.56,74434.6,0.0,-0.86148,8e-05,16.42753]
[1776357402934,36.56,74434.48,0.0,-0.86149,8e-05,16.42644]
[1776357403107,36.56,74427.4,0.0,-0.86207,8e-05,16.37851]
[1776357404114,36.56,74422.77,0.0,-0.86245,8e-05,16.34679]
[1776357405122,36.56,74416.59,0.0,-0.86295,8e-05,16.30463]
[1776357406419,36.56,74416.59,0.0,-0.86295,8e-05,16.30463]
[1776357406129,36.56,74409.93,0.0,-0.86349,8e-05,16.25928]
[1776357411164,36.56,74407.74,0.0,-0.86367,8e-05,16.24386]
[1776357415192,36.56,74397.77,0.0,-0.86448,8e-05,16.17593]
[1776357417206,36.56,74395.82,0.0,-0.86463,8e-05,16.16274]
[1776357422242,36.56,74400.27,0.0,-0.86428,8e-05,16.19298]
[1776357424261,36.56,74405.24,0.0,-0.86388,8e-05,16.22658]
[1776357425268,36.56,74398.82,0.0,-0.86439,8e-05,16.18302]
[1776357427282,36.56,74395.09,0.0,-0.86469,8e-05,16.15776]
[1776357429309,36.56,74368.44,0.0,-0.86681,8e-05,15.97756]
[1776357429541,36.56,74368.44,0.0,-0.86681,8e-05,15.97756]
[1776357430146,36.56,74368.44,0.0,-0.86681,8e-05,15.97756]
[1776357430306,36.56,74341.5,0.0,-0.86894,8e-05,15.79579]
[1776357431439,36.56,74341.5,0.0,-0.86894,8e-05,15.79579]
[1776357431313,36.56,74332.57,0.0,-0.86963,8e-05,15.73586]
[1776357432320,36.56,74338.34,0.0,-0.86918,8e-05,15.77501]
[1776357432817,36.56,74338.34,0.0,-0.86918,8e-05,15.77501]
[1776357433327,36.56,74343.64,0.0,-0.86876,8e-05,15.8107]
[1776357434334,36.56,74349.14,0.0,-0.86833,8e-05,15.84798]
[1776357435341,36.56,74358.84,0.0,-0.86756,8e-05,15.91383]
[1776357436348,36.56,74369.37,0.0,-0.86673,8e-05,15.98499]
[1776357437358,36.56,74379.6,0.0,-0.86591,8e-05,16.05435]
[1776357438365,36.56,74387.56,0.0,-0.86528,8e-05,16.10833]
[1776357439372,36.56,74394.72,0.0,-0.8647,8e-05,16.15685]
[1776357440914,36.56,74396.13,0.0,-0.86459,8e-05,16.16639]
[1776357444863,36.56,74398.13,0.0,-0.86443,8e-05,16.17981]
[1776357445414,36.56,74391.6,0.0,-0.86495,8e-05,16.13556]
[1776357447428,36.56,74389.34,0.0,-0.86513,8e-05,16.12033]
[1776357448435,36.56,74393.82,0.0,-0.86478,8e-05,16.15069]
[1776357449442,36.56,74398.29,0.0,-0.86442,8e-05,16.18094]
[1776357452628,36.56,74400.14,0.0,-0.8643,8e-05,16.18979]
[1776357452694,36.56,74400.14,0.0,-0.8643,8e-05,16.18979]
[1776357452832,36.56,74400.14,0.0,-0.8643,8e-05,16.18979]
[1776357453393,36.56,74400.14,0.0,-0.8643,8e-05,16.18979]
[1776357453443,36.56,74400.14,0.0,-0.8643,8e-05,16.18979]
[1776357453470,36.56,74401.19,0.0,-0.86421,8e-05,16.19684]
[1776357454475,36.56,74401.19,0.0,-0.86421,8e-05,16.19684]
[1776357454701,36.56,74401.19,0.0,-0.86421,8e-05,16.19684]
[1776357454801,36.56,74406.74,0.0,-0.86377,8e-05,16.23425]
[1776357461109,36.56,74407.77,0.0,-0.86369,8e-05,16.24087]
[1776357461158,36.56,74407.77,0.0,-0.86369,8e-05,16.24087]
[1776357461216,36.56,74407.77,0.0,-0.86369,8e-05,16.24087]
[1776357465574,36.56,74408.48,0.0,-0.86364,8e-05,16.24516]
[1776357465677,36.56,74404.04,0.0,-0.864,8e-05,16.21498]
[1776357467569,36.56,74410.02,0.0,-0.86352,8e-05,16.2554]
[1776357468698,36.56,74410.02,0.0,-0.86352,8e-05,16.2554]
[1776357468750,36.56,74410.02,0.0,-0.86352,8e-05,16.2554]
[1776357469576,36.56,74412.9,0.0,-0.86328,8e-05,16.27528]
[1776357469582,36.56,74406.64,0.0,-0.86379,8e-05,16.23285]
[1776357470597,36.56,74387.65,0.0,-0.86531,8e-05,16.1044]
[1776357471604,36.56,74378.89,0.0,-0.866,8e-05,16.04535]
[1776357472611,36.56,74377.99,0.0,-0.86607,8e-05,16.03939]
[1776357473617,36.56,74378.27,0.0,-0.86605,8e-05,16.04149]
[1776357476639,36.56,74384.55,0.0,-0.86555,8e-05,16.08379]
[1776357479660,36.56,74387.6,0.0,-0.8653,8e-05,16.10481]
[1776357482681,36.56,74383.18,0.0,-0.86565,8e-05,16.07518]
[1776357485702,36.56,74382.39,0.0,-0.86572,8e-05,16.06945]
[1776357487737,36.56,74385.79,0.0,-0.86544,8e-05,16.09261]
[1776357487771,36.56,74385.79,0.0,-0.86544,8e-05,16.09261]
[1776357487937,36.56,74385.79,0.0,-0.86544,8e-05,16.09261]
[1776357489347,36.56,74389.42,0.0,-0.86515,8e-05,16.11739]
[1776357489379,36.56,74389.42,0.0,-0.86515,8e-05,16.11739]
[1776357489445,36.56,74389.42,0.0,-0.86515,8e-05,16.11739]
[1776357489448,36.56,74389.97,0.0,-0.86511,8e-05,16.12117]
[1776357494765,36.56,74398.28,0.0,-0.86444,8e-05,16.17765]
[1776357496778,36.56,74402.12,0.0,-0.86413,8e-05,16.20363]
[1776357500015,36.56,74401.46,0.0,-0.86419,8e-05,16.19906]
[1776357500100,36.56,74401.46,0.0,-0.86419,8e-05,16.19906]
[1776357500208,36.56,74401.46,0.0,-0.86419,8e-05,16.19906]
[1776357501814,36.56,74414.65,0.0,-0.86312,8e-05,16.28837]
[1776357502821,36.56,74425.45,0.0,-0.86225,8e-05,16.36158]
[1776357503828,36.56,74433.4,0.0,-0.8616,8e-05,16.41611]
[1776357504835,36.56,74433.94,0.0,-0.86156,8e-05,16.41969]
[1776357508863,36.56,74440.61,0.0,-0.86102,8e-05,16.4648]
[1776357513909,36.56,74442.08,0.0,-0.86092,8e-05,16.47165]
[1776357516930,36.56,74447.56,0.0,-0.86047,8e-05,16.50902]
[1776357518947,36.56,74446.81,0.0,-0.86053,8e-05,16.50394]
[1776357519069,36.56,74446.81,0.0,-0.86053,8e-05,16.50394]
[1776357519189,36.56,74446.81,0.0,-0.86053,8e-05,16.50394]
[1776357524985,36.56,74443.77,0.0,-0.86077,8e-05,16.48345]
[1776357527836,36.56,74441.83,0.0,-0.86093,8e-05,16.47039]
[1776357527942,36.56,74441.83,0.0,-0.86093,8e-05,16.47039]
[1776357528192,36.56,74441.83,0.0,-0.86093,8e-05,16.47039]
[1776357531030,36.56,74434.8,0.0,-0.8615,8e-05,16.42301]
[1776357532037,36.56,74430.36,0.0,-0.86186,8e-05,16.39276]
[1776357533414,36.56,74430.36,0.0,-0.86186,8e-05,16.39276]
[1776357533443,36.56,74430.36,0.0,-0.86186,8e-05,16.39276]
[1776357533523,36.56,74430.36,0.0,-0.86186,8e-05,16.39276]
[1776357534527,36.56,74427.94,0.0,-0.86206,8e-05,16.37628]
[1776357534053,36.56,74411.54,0.0,-0.86338,8e-05,16.26502]
[1776357535058,36.56,74397.54,0.0,-0.86451,8e-05,16.17004]
[1776357536065,36.56,74399.32,0.0,-0.86437,8e-05,16.18208]
[1776357537901,36.56,74400.14,0.0,-0.8643,8e-05,16.1876]
[1776357543114,36.56,74400.11,0.0,-0.86431,8e-05,16.18722]
[1776357544123,36.56,74408.19,0.0,-0.86366,8e-05,16.24192]
[1776357545131,36.56,74415.32,0.0,-0.86309,8e-05,16.29014]
[1776357547144,36.56,74407.66,0.0,-0.86371,8e-05,16.23787]
[1776357549158,36.56,74409.35,0.0,-0.86357,8e-05,16.24915]
[1776357550754,36.56,74410.07,0.0,-0.86352,8e-05,16.25391]
[1776357550799,36.56,74410.07,0.0,-0.86352,8e-05,16.25391]
[1776357550948,36.56,74410.07,0.0,-0.86352,8e-05,16.25391]
[1776357553197,36.56,74410.04,0.0,-0.86352,8e-05,16.25346]
[1776357553231,36.56,74410.04,0.0,-0.86352,8e-05,16.25346]
[1776357553440,36.56,74410.04,0.0,-0.86352,8e-05,16.25346]
[1776357553541,36.56,74410.72,0.0,-0.86347,8e-05,16.25795]
[1776357555200,36.56,74415.09,0.0,-0.86312,8e-05,16.28732]
[1776357556976,36.56,74413.51,0.0,-0.86325,8e-05,16.27644]
[1776357557011,36.56,74413.51,0.0,-0.86325,8e-05,16.27644]
[1776357557201,36.56,74413.51,0.0,-0.86325,8e-05,16.27644]
[1776357559002,36.56,74413.61,0.0,-0.86325,8e-05,16.27682]
[1776357559055,36.56,74413.61,0.0,-0.86325,8e-05,16.27682]
[1776357559200,36.56,74413.61,0.0,-0.86325,8e-05,16.27682]
[1776357559228,36.56,74414.58,0.0,-0.86317,8e-05,16.28325]
[1776357561521,36.56,74413.69,0.0,-0.86324,8e-05,16.27706]
[1776357561571,36.56,74413.69,0.0,-0.86324,8e-05,16.27706]
[1776357561702,36.56,74415.01,0.0,-0.86314,8e-05,16.28586]
[1776357566843,36.56,74414.45,0.0,-0.86318,8e-05,16.28202]
[1776357566929,36.56,74414.45,0.0,-0.86318,8e-05,16.28202]
[1776357566939,36.56,74414.45,0.0,-0.86318,8e-05,16.28202]
[1776357567504,36.56,74414.45,0.0,-0.86318,8e-05,16.28202]
[1776357567556,36.56,74414.45,0.0,-0.86318,8e-05,16.28202]
[1776357567285,36.56,74415.26,0.0,-0.86312,8e-05,16.28762]
[1776357567701,36.56,74415.26,0.0,-0.86312,8e-05,16.28762]
[1776357573331,36.56,74415.38,0.0,-0.86313,8e-05,16.28531]
[1776357576224,36.56,74417.51,0.0,-0.86296,8e-05,16.29945]
[1776357576234,36.56,74417.51,0.0,-0.86296,8e-05,16.29945]
[1776357576448,36.56,74417.51,0.0,-0.86296,8e-05,16.29945]
[1776357578853,36.56,74414.34,0.0,-0.86322,8e-05,16.2775]
[1776357578905,36.56,74414.34,0.0,-0.86322,8e-05,16.2775]
[1776357578935,36.56,74414.34,0.0,-0.86322,8e-05,16.2775]
[1776357579373,36.55,74414.68,0.0,-0.86319,8e-05,16.27967]
[1776357583563,36.55,74417.67,0.0,-0.86296,8e-05,16.29954]
[1776357583615,36.55,74418.16,0.0,-0.86292,8e-05,16.3027]
[1776357583699,36.55,74418.16,0.0,-0.86292,8e-05,16.3027]
[1776357585293,36.55,74416.78,0.0,-0.86303,8e-05,16.29317]
[1776357585345,36.55,74416.78,0.0,-0.86303,8e-05,16.29317]
[1776357585438,36.55,74416.78,0.0,-0.86303,8e-05,16.29317]
[1776357585510,36.55,74417.14,0.0,-0.86301,8e-05,16.29546]
[1776357587430,36.55,74422.73,0.0,-0.86256,8e-05,16.33305]
[1776357592465,36.55,74431.03,0.0,-0.86188,8e-05,16.38964]
[1776357593461,36.55,74431.03,0.0,-0.86188,8e-05,16.38964]
[1776357593513,36.55,74431.03,0.0,-0.86188,8e-05,16.38964]
[1776357593703,36.55,74430.85,0.0,-0.8619,8e-05,16.3884]
[1776357597370,36.55,74431.51,0.0,-0.86184,8e-05,16.39282]
[1776357597399,36.55,74431.51,0.0,-0.86184,8e-05,16.39282]
[1776357597438,36.55,74431.51,0.0,-0.86184,8e-05,16.39282]
[1776357597500,36.55,74432.06,0.0,-0.8618,8e-05,16.39653]
[1776357598982,36.55,74432.88,0.0,-0.86173,8e-05,16.40207]
[1776357599034,36.55,74432.88,0.0,-0.86173,8e-05,16.40207]
[1776357599191,36.55,74432.88,0.0,-0.86173,8e-05,16.40207]
[1776357604549,36.55,74429.4,0.0,-0.86202,8e-05,16.37827]
[1776357604919,36.55,74429.4,0.0,-0.86202,8e-05,16.37827]
[1776357604942,36.55,74429.4,0.0,-0.86202,8e-05,16.37827]
[1776357605193,36.55,74429.4,0.0,-0.86202,8e-05,16.37827]
[1776357605556,36.55,74424.94,0.0,-0.86238,8e-05,16.348]
[1776357607569,36.55,74430.53,0.0,-0.86193,8e-05,16.38604]
[1776357609090,36.55,74434.61,0.0,-0.86159,8e-05,16.41374]
[1776357609142,36.55,74434.61,0.0,-0.86159,8e-05,16.41374]
[1776357609190,36.55,74434.61,0.0,-0.86159,8e-05,16.41374]
[1776357609583,36.55,74435.02,0.0,-0.86156,8e-05,16.41648]
[1776357610510,36.55,74435.02,0.0,-0.86156,8e-05,16.41648]
[1776357610562,36.55,74435.02,0.0,-0.86156,8e-05,16.41648]
[1776357610690,36.55,74435.36,0.0,-0.86153,8e-05,16.41874]
[1776357614619,36.55,74429.24,0.0,-0.86203,8e-05,16.37704]
[1776357616066,36.55,74427.12,0.0,-0.86221,8e-05,16.36264]
[1776357616117,36.55,74427.12,0.0,-0.86221,8e-05,16.36264]
[1776357616194,36.55,74427.12,0.0,-0.86221,8e-05,16.36264]
[1776357616633,36.55,74424.89,0.0,-0.86239,8e-05,16.34752]
[1776357617341,36.55,74424.89,0.0,-0.86239,8e-05,16.34752]
[1776357617393,36.55,74424.89,0.0,-0.86239,8e-05,16.34752]
[1776357617438,36.55,74424.89,0.0,-0.86239,8e-05,16.34752]
[1776357621668,36.55,74429.99,0.0,-0.86197,8e-05,16.38232]
[1776357623505,36.55,74429.99,0.0,-0.86197,8e-05,16.38232]
[1776357623558,36.55,74429.99,0.0,-0.86197,8e-05,16.38232]
[1776357623571,36.55,74437.63,0.0,-0.86135,8e-05,16.43436]
[1776357623700,36.55,74437.63,0.0,-0.86135,8e-05,16.43436]
[1776357623719,36.55,74442.69,0.0,-0.86094,8e-05,16.46873]
[1776357625697,36.55,74435.0,0.0,-0.86156,8e-05,16.41675]
[1776357627091,36.55,74435.0,0.0,-0.86156,8e-05,16.41675]
[1776357627139,36.55,74435.0,0.0,-0.86156,8e-05,16.41675]
[1776357627193,36.55,74435.0,0.0,-0.86156,8e-05,16.41675]
[1776357627195,36.55,74430.49,0.0,-0.86192,8e-05,16.38652]
[1776357628816,36.55,74444.3,0.0,-0.8608,8e-05,16.48027]
[1776357629763,36.55,74451.11,0.0,-0.86024,8e-05,16.52676]
[1776357630769,36.55,74454.39,0.0,-0.85997,8e-05,16.54914]
[1776357631868,36.55,74454.39,0.0,-0.85997,8e-05,16.54914]
[1776357631920,36.55,74454.39,0.0,-0.85997,8e-05,16.54914]
[1776357631944,36.55,74454.39,0.0,-0.85997,8e-05,16.54914]
[1776357632022,36.55,74455.04,0.0,-0.85994,8e-05,16.55007]
[1776357636884,36.55,74452.56,0.0,-0.86014,8e-05,16.53318]
[1776357636940,36.55,74452.56,0.0,-0.86014,8e-05,16.53318]
[1776357637195,36.55,74452.56,0.0,-0.86014,8e-05,16.53318]
[1776357637275,36.55,74453.73,0.0,-0.86005,8e-05,16.54114]
[1776357639841,36.55,74461.7,0.0,-0.85939,8e-05,16.59531]
[1776357641863,36.55,74451.39,0.0,-0.86024,8e-05,16.52506]
[1776357643310,36.55,74451.39,0.0,-0.86024,8e-05,16.52506]
[1776357643362,36.55,74451.39,0.0,-0.86024,8e-05,16.52506]
[1776357643441,36.55,74451.39,0.0,-0.86024,8e-05,16.52506]
[1776357643463,36.55,74444.14,0.0,-0.86083,8e-05,16.47573]
[1776357645833,36.55,74444.22,0.0,-0.86083,8e-05,16.47634]
[1776357645886,36.55,74444.22,0.0,-0.86083,8e-05,16.47634]
[1776357645939,36.55,74444.22,0.0,-0.86083,8e-05,16.47634]
[1776357646038,36.55,74442.94,0.0,-0.86093,8e-05,16.46778]
[1776357649963,36.55,74445.3,0.0,-0.86073,8e-05,16.48397]
[1776357650016,36.55,74445.3,0.0,-0.86073,8e-05,16.48397]
[1776357650189,36.55,74445.3,0.0,-0.86073,8e-05,16.48397]
[1776357655178,36.56,74443.32,0.0,-0.86089,8e-05,16.47092]
[1776357655198,36.56,74443.32,0.0,-0.86089,8e-05,16.47092]
[1776357655224,36.56,74443.32,0.0,-0.86089,8e-05,16.47092]
[1776357655273,36.56,74443.16,0.0,-0.8609,8e-05,16.4699]
[1776357656905,36.56,74442.95,0.0,-0.86092,8e-05,16.46856]
[1776357656937,36.56,74442.95,0.0,-0.86092,8e-05,16.46856]
[1776357656969,36.56,74436.93,0.0,-0.86141,8e-05,16.42766]
[1776357658983,36.56,74431.57,0.0,-0.86184,8e-05,16.39164]
[1776357662012,36.56,74421.59,0.0,-0.86264,8e-05,16.32423]
[1776357663420,36.56,74421.59,0.0,-0.86264,8e-05,16.32423]
[1776357663435,36.56,74421.59,0.0,-0.86264,8e-05,16.32423]
[1776357663669,36.56,74421.59,0.0,-0.86264,8e-05,16.32423]
[1776357665776,36.56,74425.91,0.0,-0.86229,8e-05,16.35361]
[1776357665789,36.56,74425.91,0.0,-0.86229,8e-05,16.35361]
[1776357665940,36.56,74425.91,0.0,-0.86229,8e-05,16.35361]
[1776357666040,36.56,74424.47,0.0,-0.86241,8e-05,16.34384]
[1776357668054,36.56,74429.53,0.0,-0.862,8e-05,16.37821]
[1776357670643,36.56,74426.43,0.0,-0.86225,8e-05,16.35708]
[1776357671075,36.56,74417.66,0.0,-0.86296,8e-05,16.29758]
[1776357672604,36.56,74417.66,0.0,-0.86296,8e-05,16.29758]
[1776357672656,36.56,74417.66,0.0,-0.86296,8e-05,16.29758]
[1776357672701,36.56,74417.66,0.0,-0.86296,8e-05,16.29758]
[1776357672649,36.56,74414.82,0.0,-0.86319,8e-05,16.2784]
[1776357673091,36.56,74417.77,0.0,-0.86295,8e-05,16.29851]
[1776357673945,36.56,74417.77,0.0,-0.86295,8e-05,16.29851]
[1776357673977,36.56,74417.77,0.0,-0.86295,8e-05,16.29851]
[1776357674099,36.56,74423.5,0.0,-0.86249,8e-05,16.33745]
[1776357676841,36.56,74422.68,0.0,-0.86255,8e-05,16.33191]
[1776357676890,36.56,74422.68,0.0,-0.86255,8e-05,16.33191]
[1776357677028,36.56,74422.68,0.0,-0.86255,8e-05,16.33191]
[1776357677186,36.56,74422.68,0.0,-0.86255,8e-05,16.33191]
[1776357677436,36.56,74422.68,0.0,-0.86255,8e-05,16.33191]
[1776357677537,36.56,74421.44,0.0,-0.86266,8e-05,16.32326]
[1776357683164,36.56,74420.47,0.0,-0.86274,8e-05,16.31664]
[1776357684171,36.56,74413.2,0.0,-0.86332,8e-05,16.26712]
[1776357685178,36.56,74407.79,0.0,-0.86376,8e-05,16.2303]
[1776357687192,36.56,74395.06,0.0,-0.86479,8e-05,16.14398]
[1776357688199,36.56,74382.56,0.0,-0.86578,8e-05,16.05933]
[1776357689206,36.56,74384.05,0.0,-0.86566,8e-05,16.06954]
[1776357694241,36.56,74383.71,0.0,-0.86571,8e-05,16.06435]
[1776357696886,36.56,74381.84,0.0,-0.86585,8e-05,16.05196]
[1776357698247,36.56,74378.84,0.0,-0.86609,8e-05,16.03181]
[1776357698285,36.56,74378.84,0.0,-0.86609,8e-05,16.03181]
[1776357698439,36.56,74378.84,0.0,-0.86609,8e-05,16.03181]
[1776357698516,36.56,74380.2,0.0,-0.86598,8e-05,16.04117]
[1776357702302,36.56,74385.51,0.0,-0.86555,8e-05,16.07765]
[1776357702976,36.56,74385.51,0.0,-0.86555,8e-05,16.07765]
[1776357703035,36.56,74385.51,0.0,-0.86555,8e-05,16.07765]
[1776357703197,36.56,74385.51,0.0,-0.86555,8e-05,16.07765]
[1776357703309,36.56,74384.54,0.0,-0.86563,8e-05,16.07118]
[1776357704316,36.56,74379.63,0.0,-0.86602,8e-05,16.03808]
[1776357705327,36.56,74370.19,0.0,-0.86676,8e-05,15.97443]
[1776357706332,36.56,74363.42,0.0,-0.8673,8e-05,15.92894]
[1776357707339,36.56,74357.75,0.0,-0.86775,8e-05,15.89071]
[1776357708525,36.56,74357.75,0.0,-0.86775,8e-05,15.89071]
[1776357708592,36.56,74353.58,0.0,-0.86807,8e-05,15.86267]
[1776357710360,36.56,74357.57,0.0,-0.86775,8e-05,15.89005]
[1776357712376,36.56,74351.35,0.0,-0.86824,8e-05,15.84827]
[1776357713383,36.56,74343.86,0.0,-0.86883,8e-05,15.79791]
[1776357715397,36.56,74337.76,0.0,-0.86931,8e-05,15.75672]
[1776357716800,36.56,74338.94,0.0,-0.86921,8e-05,15.76465]
[1776357716853,36.56,74338.94,0.0,-0.86921,8e-05,15.76465]
[1776357716946,36.56,74338.94,0.0,-0.86921,8e-05,15.76465]
[1776357719425,36.56,74350.05,0.0,-0.86834,8e-05,15.83941]
[1776357720432,36.56,74355.29,0.0,-0.86793,8e-05,15.87462]
[1776357722446,36.56,74359.58,0.0,-0.8676,8e-05,15.90318]
[1776357723463,36.56,74364.3,0.0,-0.86723,8e-05,15.93508]
[1776357725681,36.56,74371.32,0.0,-0.86667,8e-05,15.98271]
[1776357726989,36.56,74371.37,0.0,-0.86666,8e-05,15.98323]
[1776357727045,36.56,74371.37,0.0,-0.86666,8e-05,15.98323]
[1776357727205,36.56,74371.37,0.0,-0.86666,8e-05,15.98323]
[1776357727281,36.56,74371.37,0.0,-0.86666,8e-05,15.98323]
[1776357727437,36.56,74371.37,0.0,-0.86666,8e-05,15.98323]
[1776357727483,36.56,74369.46,0.0,-0.86681,8e-05,15.97051]
[1776357729496,36.56,74363.72,0.0,-0.86726,8e-05,15.93217]
[1776357730927,36.56,74361.11,0.0,-0.86746,8e-05,15.91481]
[1776357730946,36.56,74361.11,0.0,-0.86746,8e-05,15.91481]
[1776357730972,36.56,74361.11,0.0,-0.86746,8e-05,15.91481]
[1776357731067,36.56,74361.11,0.0,-0.86746,8e-05,15.91481]
[1776357731207,36.56,74361.11,0.0,-0.86746,8e-05,15.91481]
[1776357731510,36.56,74360.43,0.0,-0.86752,8e-05,15.91025]
[1776357732523,36.56,74355.8,0.0,-0.86788,8e-05,15.87905]
[1776357733529,36.56,74347.3,0.0,-0.86855,8e-05,15.82181]
[1776357734536,36.56,74342.58,0.0,-0.86892,8e-05,15.78989]
[1776357735396,36.56,74342.58,0.0,-0.86892,8e-05,15.78989]
[1776357735440,36.56,74342.58,0.0,-0.86892,8e-05,15.78989]
[1776357735446,36.56,74342.58,0.0,-0.86892,8e-05,15.78989]
[1776357735543,36.56,74341.27,0.0,-0.86902,8e-05,15.781]
[1776357736137,36.56,74341.27,0.0,-0.86902,8e-05,15.781]
[1776357736246,36.56,74341.27,0.0,-0.86902,8e-05,15.781]
[1776357736471,36.56,74341.27,0.0,-0.86902,8e-05,15.781]
[1776357736551,36.56,74326.26,0.0,-0.8702,8e-05,15.6799]
[1776357737558,36.56,74318.64,0.0,-0.87079,8e-05,15.62874]
[1776357739572,36.56,74325.86,0.0,-0.87022,8e-05,15.67756]
[1776357739788,36.56,74325.86,0.0,-0.87022,8e-05,15.67756]
[1776357741586,36.56,74333.61,0.0,-0.86962,8e-05,15.72985]
[1776357742805,36.56,74334.84,0.0,-0.86952,8e-05,15.73815]
[1776357742857,36.56,74334.84,0.0,-0.86952,8e-05,15.73815]
[1776357742953,36.56,74334.84,0.0,-0.86952,8e-05,15.73815]
[1776357743599,36.56,74336.9,0.0,-0.86936,8e-05,15.75202]
[1776357747630,36.56,74345.73,0.0,-0.86867,8e-05,15.81141]
[1776357748637,36.56,74350.47,0.0,-0.8683,8e-05,15.84351]
[1776357749646,36.56,74358.0,0.0,-0.8677,8e-05,15.8944]
[1776357750651,36.56,74367.14,0.0,-0.86698,8e-05,15.95639]
[1776357751660,36.56,74370.83,0.0,-0.8667,8e-05,15.97805]
[1776357756698,36.57,74370.78,0.0,-0.8667,8e-05,15.97858]
[1776357757753,36.57,74370.78,0.0,-0.8667,8e-05,15.97858]
[1776357757805,36.57,74370.91,0.0,-0.86668,8e-05,15.97965]
[1776357757948,36.57,74370.91,0.0,-0.86668,8e-05,15.97965]
[1776357758712,36.57,74370.55,0.0,-0.86671,8e-05,15.97716]
[1776357760799,36.57,74369.91,0.0,-0.86677,8e-05,15.97278]
[1776357760851,36.57,74368.93,0.0,-0.86684,8e-05,15.96612]
[1776357760935,36.57,74368.93,0.0,-0.86684,8e-05,15.96612]
[1776357764146,36.57,74371.21,0.0,-0.86666,8e-05,15.9814]
[1776357764193,36.57,74371.21,0.0,-0.86666,8e-05,15.9814]
[1776357764328,36.57,74371.21,0.0,-0.86666,8e-05,15.9814]
[1776357764755,36.57,74375.21,0.0,-0.86635,8e-05,16.00837]
[1776357765399,36.57,74375.21,0.0,-0.86635,8e-05,16.00837]
[1776357765443,36.57,74375.21,0.0,-0.86635,8e-05,16.00837]
[1776357765692,36.57,74375.21,0.0,-0.86635,8e-05,16.00837]
[1776357768783,36.57,74380.99,0.0,-0.86589,8e-05,16.04711]
[1776357769800,36.57,74393.73,0.0,-0.86487,8e-05,16.1334]
[1776357770800,36.57,74395.65,0.0,-0.86472,8e-05,16.14639]
[1776357772849,36.57,74397.76,0.0,-0.86455,8e-05,16.16066]
[1776357772853,36.57,74397.76,0.0,-0.86455,8e-05,16.16066]
[1776357772938,36.57,74397.76,0.0,-0.86455,8e-05,16.16066]
[1776357773023,36.57,74398.55,0.0,-0.86449,8e-05,16.16598]
[1776357773822,36.57,74393.62,0.0,-0.86488,8e-05,16.13257]
[1776357776799,36.57,74390.32,0.0,-0.86515,8e-05,16.11026]
[1776357776851,36.57,74391.1,0.0,-0.86508,8e-05,16.11558]
[1776357776943,36.57,74391.1,0.0,-0.86508,8e-05,16.11558]
[1776357777044,36.57,74392.58,0.0,-0.86497,8e-05,16.12563]
[1776357778084,36.57,74392.58,0.0,-0.86497,8e-05,16.12563]
[1776357778136,36.57,74392.58,0.0,-0.86497,8e-05,16.12563]
[1776357778190,36.57,74392.58,0.0,-0.86497,8e-05,16.12563]
[1776357781879,36.57,74401.39,0.0,-0.86426,8e-05,16.18531]
[1776357784508,36.57,74403.7,0.0,-0.86407,8e-05,16.2009]
[1776357784533,36.57,74403.7,0.0,-0.86407,8e-05,16.2009]
[1776357784690,36.57,74403.7,0.0,-0.86407,8e-05,16.2009]
[1776357784791,36.57,74404.75,0.0,-0.86399,8e-05,16.20787]
[1776357785671,36.57,74404.75,0.0,-0.86399,8e-05,16.20787]
[1776357785674,36.57,74404.75,0.0,-0.86399,8e-05,16.20787]
[1776357785688,36.57,74404.75,0.0,-0.86399,8e-05,16.20787]
[1776357790603,36.56,74408.25,0.0,-0.86372,8e-05,16.23116]
[1776357790647,36.56,74408.25,0.0,-0.86372,8e-05,16.23116]
[1776357790690,36.56,74408.25,0.0,-0.86372,8e-05,16.23116]
[1776357790702,36.56,74403.21,0.0,-0.86412,8e-05,16.19685]
[1776357791652,36.56,74403.21,0.0,-0.86412,8e-05,16.19685]
[1776357791689,36.56,74403.21,0.0,-0.86412,8e-05,16.19685]
[1776357791704,36.56,74403.21,0.0,-0.86412,8e-05,16.19685]
[1776357791897,36.56,74399.9,0.0,-0.86439,8e-05,16.17441]
[1776357791962,36.56,74399.9,0.0,-0.86439,8e-05,16.17441]
[1776357791966,36.56,74394.93,0.0,-0.86479,8e-05,16.14076]
[1776357794343,36.56,74394.32,0.0,-0.86484,8e-05,16.13665]
[1776357794394,36.56,74394.32,0.0,-0.86484,8e-05,16.13665]
[1776357794437,36.56,74394.32,0.0,-0.86484,8e-05,16.13665]
[1776357794441,36.56,74392.83,0.0,-0.86495,8e-05,16.12663]
[1776357799222,36.56,74394.15,0.0,-0.86485,8e-05,16.13571]
[1776357799272,36.56,74394.15,0.0,-0.86485,8e-05,16.13571]
[1776357799437,36.56,74394.15,0.0,-0.86485,8e-05,16.13571]
[1776357799490,36.57,74395.28,0.0,-0.86475,8e-05,16.14344]
[1776357800341,36.57,74395.28,0.0,-0.86475,8e-05,16.14344]
[1776357800368,36.57,74395.28,0.0,-0.86475,8e-05,16.14344]
[1776357800436,36.57,74395.28,0.0,-0.86475,8e-05,16.14344]
[1776357804327,36.57,74395.15,0.0,-0.86477,8e-05,16.14257]
[1776357804378,36.57,74395.15,0.0,-0.86477,8e-05,16.14257]
[1776357804438,36.57,74395.15,0.0,-0.86477,8e-05,16.14257]
[1776357804539,36.56,74386.82,0.0,-0.86543,8e-05,16.08598]
[1776357805045,36.56,74383.32,0.0,-0.86571,8e-05,16.06231]
[1776357805893,36.56,74383.32,0.0,-0.86571,8e-05,16.06231]
[1776357805944,36.56,74383.32,0.0,-0.86571,8e-05,16.06231]
[1776357806051,36.56,74383.47,0.0,-0.8657,8e-05,16.06318]
[1776357810302,36.56,74385.0,0.0,-0.86558,8e-05,16.07317]
[1776357810353,36.56,74385.0,0.0,-0.86558,8e-05,16.07317]
[1776357810396,36.56,74385.0,0.0,-0.86558,8e-05,16.07317]
[1776357810500,36.56,74384.68,0.0,-0.86561,8e-05,16.07075]
[1776357811088,36.56,74381.37,0.0,-0.8659,8e-05,16.0449]
[1776357812095,36.56,74378.51,0.0,-0.86613,8e-05,16.02543]
[1776357813454,36.56,74378.51,0.0,-0.86613,8e-05,16.02543]
[1776357813475,36.56,74378.51,0.0,-0.86613,8e-05,16.02543]
[1776357813698,36.56,74378.51,0.0,-0.86613,8e-05,16.02543]
[1776357818141,36.56,74392.4,0.0,-0.86503,8e-05,16.11887]
[1776357819148,36.56,74399.96,0.0,-0.86442,8e-05,16.17017]
[1776357820154,36.56,74397.4,0.0,-0.86463,8e-05,16.15287]
[1776357822173,36.56,74380.96,0.0,-0.86594,8e-05,16.04162]
[1776357823184,36.56,74370.02,0.0,-0.86681,8e-05,15.96746]
[1776357824189,36.56,74368.25,0.0,-0.86695,8e-05,15.95541]
[1776357827211,36.56,74363.0,0.0,-0.86737,8e-05,15.91977]
[1776357829362,36.56,74359.92,0.0,-0.86761,8e-05,15.89911]
[1776357830124,36.56,74359.92,0.0,-0.86761,8e-05,15.89911]
[1776357830165,36.56,74359.92,0.0,-0.86761,8e-05,15.89911]
[1776357830210,36.56,74359.92,0.0,-0.86761,8e-05,15.89911]
[1776357832245,36.56,74353.79,0.0,-0.86809,8e-05,15.85806]
[1776357836466,36.56,74353.15,0.0,-0.86814,8e-05,15.85358]
[1776357836701,36.56,74353.15,0.0,-0.86814,8e-05,15.85358]
[1776357838287,36.56,74356.79,0.0,-0.86786,8e-05,15.87771]
[1776357839294,36.56,74360.9,0.0,-0.86754,8e-05,15.90527]
[1776357843066,36.56,74361.37,0.0,-0.86751,8e-05,15.90781]
[1776357843198,36.56,74361.37,0.0,-0.86751,8e-05,15.90781]
[1776357843203,36.56,74361.37,0.0,-0.86751,8e-05,15.90781]
[1776357843700,36.56,74361.37,0.0,-0.86751,8e-05,15.90781]
[1776357843762,36.56,74365.37,0.0,-0.86719,8e-05,15.93485]
[1776357843943,36.56,74365.37,0.0,-0.86719,8e-05,15.93485]
[1776357845336,36.56,74360.96,0.0,-0.86754,8e-05,15.90511]
[1776357846357,36.56,74353.11,0.0,-0.86816,8e-05,15.8522]
[1776357847362,36.56,74345.46,0.0,-0.86876,8e-05,15.80075]
[1776357848611,36.56,74345.46,0.0,-0.86876,8e-05,15.80075]
[1776357848639,36.56,74345.46,0.0,-0.86876,8e-05,15.80075]
[1776357848692,36.56,74345.46,0.0,-0.86876,8e-05,15.80075]
[1776357849376,36.56,74352.04,0.0,-0.86824,8e-05,15.84548]
[1776357850321,36.56,74352.04,0.0,-0.86824,8e-05,15.84548]
[1776357850441,36.56,74352.04,0.0,-0.86824,8e-05,15.84548]
[1776357850491,36.56,74358.37,0.0,-0.86774,8e-05,15.8883]
[1776357851389,36.56,74362.17,0.0,-0.86744,8e-05,15.914]
[1776357854199,36.56,74363.74,0.0,-0.86731,8e-05,15.92462]
[1776357854392,36.56,74363.74,0.0,-0.86731,8e-05,15.92462]
[1776357854436,36.56,74363.74,0.0,-0.86731,8e-05,15.92462]
[1776357855418,36.56,74356.03,0.0,-0.86792,8e-05,15.87262]
[1776357856425,36.56,74350.46,0.0,-0.86836,8e-05,15.83514]
[1776357859446,36.56,74353.29,0.0,-0.86814,8e-05,15.85379]
[1776357860311,36.56,74353.29,0.0,-0.86814,8e-05,15.85379]
[1776357860339,36.56,74353.29,0.0,-0.86814,8e-05,15.85379]
[1776357860436,36.56,74353.29,0.0,-0.86814,8e-05,15.85379]
[1776357861460,36.56,74359.39,0.0,-0.86767,8e-05,15.89458]
[1776357865506,36.56,74357.34,0.0,-0.86783,8e-05,15.8803]
[1776357865698,36.56,74357.34,0.0,-0.86783,8e-05,15.8803]
[1776357865710,36.56,74357.34,0.0,-0.86783,8e-05,15.8803]
[1776357865793,36.56,74354.29,0.0,-0.86807,8e-05,15.85977]
[1776357867733,36.56,74354.23,0.0,-0.86808,8e-05,15.85945]
[1776357867936,36.56,74354.65,0.0,-0.86804,8e-05,15.86236]
[1776357871530,36.56,74350.99,0.0,-0.86835,8e-05,15.83455]
[1776357874398,36.56,74350.44,0.0,-0.8684,8e-05,15.83052]
[1776357874406,36.56,74350.44,0.0,-0.8684,8e-05,15.83052]
[1776357874437,36.56,74350.44,0.0,-0.8684,8e-05,15.83052]
[1776357879328,36.56,74350.89,0.0,-0.86837,8e-05,15.83272]
[1776357879379,36.56,74350.89,0.0,-0.86837,8e-05,15.83272]
[1776357879438,36.56,74350.89,0.0,-0.86837,8e-05,15.83272]
[1776357884621,36.56,74350.88,0.0,-0.86839,8e-05,15.83163]
[1776357887321,36.56,74352.63,0.0,-0.86825,8e-05,15.84307]
[1776357887373,36.56,74352.63,0.0,-0.86825,8e-05,15.84307]
[1776357887435,36.56,74352.63,0.0,-0.86825,8e-05,15.84307]
[1776357893686,36.55,74350.17,0.0,-0.86846,8e-05,15.8252]
[1776357894075,36.55,74350.17,0.0,-0.86846,8e-05,15.8252]
[1776357894078,36.55,74350.17,0.0,-0.86846,8e-05,15.8252]
[1776357894192,36.55,74350.17,0.0,-0.86846,8e-05,15.8252]
[1776357899731,36.55,74348.18,0.0,-0.86863,8e-05,15.811]
[1776357899773,36.55,74348.18,0.0,-0.86863,8e-05,15.811]
[1776357899937,36.55,74348.18,0.0,-0.86863,8e-05,15.811]
[1776357899873,36.55,74344.98,0.0,-0.86888,8e-05,15.78929]
[1776357900735,36.55,74342.27,0.0,-0.86909,8e-05,15.77092]
[1776357902757,36.55,74345.76,0.0,-0.86882,8e-05,15.79426]
[1776357903789,36.55,74360.34,0.0,-0.86768,8e-05,15.89247]
[1776357904769,36.55,74371.71,0.0,-0.86678,8e-05,15.96924]
[1776357905776,36.55,74374.76,0.0,-0.86654,8e-05,15.98974]
[1776357906745,36.55,74374.76,0.0,-0.86654,8e-05,15.98974]
[1776357906797,36.55,74374.76,0.0,-0.86654,8e-05,15.98974]
[1776357906939,36.55,74374.76,0.0,-0.86654,8e-05,15.98974]
[1776357911742,36.55,74374.51,0.0,-0.86656,8e-05,15.98746]
[1776357911793,36.55,74374.51,0.0,-0.86656,8e-05,15.98746]
[1776357911934,36.55,74374.51,0.0,-0.86656,8e-05,15.98746]
[1776357912830,36.55,74380.49,0.0,-0.86609,8e-05,16.02765]
[1776357914645,36.55,74381.07,0.0,-0.86605,8e-05,16.03141]
[1776357914722,36.55,74381.07,0.0,-0.86605,8e-05,16.03141]
[1776357914844,36.55,74378.79,0.0,-0.86623,8e-05,16.01609]
[1776357917776,36.55,74379.55,0.0,-0.86616,8e-05,16.02149]
[1776357917828,36.55,74379.55,0.0,-0.86616,8e-05,16.02149]
[1776357918296,36.55,74377.73,0.0,-0.86631,8e-05,16.0093]
[1776357921518,36.55,74380.98,0.0,-0.86605,8e-05,16.03088]
[1776357921552,36.55,74380.98,0.0,-0.86605,8e-05,16.03088]
[1776357921696,36.55,74380.98,0.0,-0.86605,8e-05,16.03088]
[1776357923907,36.55,74375.62,0.0,-0.86648,8e-05,15.9942]
[1776357925918,36.55,74372.38,0.0,-0.86674,8e-05,15.97195]
[1776357925936,36.55,74372.38,0.0,-0.86674,8e-05,15.97195]
[1776357925938,36.55,74372.38,0.0,-0.86674,8e-05,15.97195]
[1776357926368,36.55,74372.31,0.0,-0.86675,8e-05,15.97115]
[1776357926927,36.55,74363.98,0.0,-0.86742,8e-05,15.91456]
[1776357927935,36.55,74359.18,0.0,-0.8678,8e-05,15.88192]
[1776357931134,36.55,74356.6,0.0,-0.86801,8e-05,15.86395]
[1776357931180,36.55,74356.6,0.0,-0.86801,8e-05,15.86395]
[1776357931437,36.55,74356.6,0.0,-0.86801,8e-05,15.86395]
[1776357931963,36.54,74356.67,0.0,-0.86803,8e-05,15.86079]
[1776357935990,36.54,74362.59,0.0,-0.86757,8e-05,15.90009]
[1776357937013,36.54,74367.34,0.0,-0.8672,8e-05,15.93195]
[1776357938009,36.54,74377.47,0.0,-0.8664,8e-05,16.00015]
[1776357939020,36.54,74383.81,0.0,-0.8659,8e-05,16.04267]
[1776357941092,36.54,74386.5,0.0,-0.86569,8e-05,16.06047]
[1776357941143,36.54,74386.5,0.0,-0.86569,8e-05,16.06047]
[1776357941188,36.54,74386.5,0.0,-0.86569,8e-05,16.06047]
[1776357945553,36.54,74383.77,0.0,-0.86591,8e-05,16.0416]
[1776357945605,36.54,74383.77,0.0,-0.86591,8e-05,16.0416]
[1776357945688,36.54,74383.77,0.0,-0.86591,8e-05,16.0416]
[1776357945789,36.54,74376.74,0.0,-0.86647,8e-05,15.99413]
[1776357946072,36.54,74371.17,0.0,-0.86691,8e-05,15.95648]
[1776357948086,36.54,74365.63,0.0,-0.86735,8e-05,15.91904]
[1776357949095,36.54,74358.77,0.0,-0.86789,8e-05,15.8725]
[1776357950101,36.54,74349.59,0.0,-0.86862,8e-05,15.81041]
[1776357951644,36.54,74349.59,0.0,-0.86862,8e-05,15.81041]
[1776357951653,36.54,74349.59,0.0,-0.86862,8e-05,15.81041]
[1776357951687,36.54,74349.59,0.0,-0.86862,8e-05,15.81041]
[1776357951746,36.54,74344.79,0.0,-0.869,8e-05,15.77793]
[1776357956450,36.54,74344.49,0.0,-0.86902,8e-05,15.77577]
[1776357959088,36.54,74343.58,0.0,-0.8691,8e-05,15.76949]
[1776357959125,36.54,74343.58,0.0,-0.8691,8e-05,15.76949]
[1776357959196,36.54,74343.58,0.0,-0.8691,8e-05,15.76949]
[1776357959241,36.54,74343.56,0.0,-0.8691,8e-05,15.76932]
[1776357961188,36.54,74328.8,0.0,-0.87025,8e-05,15.66982]
[1776357962195,36.54,74318.99,0.0,-0.87102,8e-05,15.60353]
[1776357963202,36.54,74319.25,0.0,-0.871,8e-05,15.60511]
[1776357964209,36.54,74314.75,0.0,-0.87135,8e-05,15.57479]
[1776357966435,36.54,74311.83,0.0,-0.87158,8e-05,15.5551]
[1776357968237,36.54,74296.82,0.0,-0.87274,8e-05,15.45433]
[1776357970250,36.54,74291.53,0.0,-0.87314,8e-05,15.41906]
[1776357972942,36.54,74290.95,0.0,-0.87319,8e-05,15.41506]
[1776357973116,36.54,74291.18,0.0,-0.87317,8e-05,15.41643]
[1776357973198,36.54,74291.18,0.0,-0.87317,8e-05,15.41643]
[1776357975292,36.54,74299.33,0.0,-0.87255,8e-05,15.47093]
[1776357977844,36.54,74300.93,0.0,-0.87243,8e-05,15.48121]
[1776357982348,36.54,74310.62,0.0,-0.87169,8e-05,15.54558]
[1776357984362,36.54,74318.77,0.0,-0.87106,8e-05,15.60041]
[1776357985369,36.54,74331.52,0.0,-0.87006,8e-05,15.68617]
[1776357986247,36.54,74331.52,0.0,-0.87006,8e-05,15.68617]
[1776357986748,36.54,74331.52,0.0,-0.87006,8e-05,15.68617]
[1776357986804,36.54,74331.52,0.0,-0.87006,8e-05,15.68617]
[1776357986817,36.54,74341.73,0.0,-0.86926,8e-05,15.75521]
[1776357987383,36.54,74354.49,0.0,-0.86826,8e-05,15.84126]
[1776357988390,36.54,74352.43,0.0,-0.86842,8e-05,15.82734]
[1776357989397,36.54,74351.85,0.0,-0.86847,8e-05,15.82329]
[1776357990148,36.54,74351.85,0.0,-0.86847,8e-05,15.82329]
[1776357992418,36.54,74360.71,0.0,-0.8678,8e-05,15.87929]
[1776357993425,36.54,74374.68,0.0,-0.86669,8e-05,15.97356]
[1776357994432,36.54,74375.03,0.0,-0.86666,8e-05,15.97621]
[1776357999595,36.54,74371.23,0.0,-0.86696,8e-05,15.9507]
[1776358003499,36.54,74377.7,0.0,-0.86645,8e-05,15.99439]
[1776358004506,36.54,74393.2,0.0,-0.86521,8e-05,16.09921]
[1776358005513,36.54,74396.67,0.0,-0.86494,8e-05,16.12276]
[1776358010564,36.54,74391.32,0.0,-0.86536,8e-05,16.08654]
[1776358011565,36.54,74384.65,0.0,-0.8659,8e-05,16.04123]
[1776358014589,36.53,74379.86,0.0,-0.86629,8e-05,16.00799]
[1776358016603,36.53,74372.45,0.0,-0.86689,8e-05,15.95727]
[1776358017610,36.53,74378.15,0.0,-0.86644,8e-05,15.99554]
[1776358018617,36.53,74382.63,0.0,-0.86608,8e-05,16.02553]
[1776358020630,36.53,74387.71,0.0,-0.86569,8e-05,16.05918]
[1776358021638,36.53,74397.32,0.0,-0.86492,8e-05,16.12411]
[1776358022645,36.53,74398.79,0.0,-0.8648,8e-05,16.1341]
[1776358027681,36.53,74398.25,0.0,-0.86486,8e-05,16.12972]
[1776358030701,36.53,74393.24,0.0,-0.86526,8e-05,16.09517]
[1776358034702,36.53,74396.87,0.0,-0.86498,8e-05,16.11929]
[1776358034755,36.53,74396.87,0.0,-0.86498,8e-05,16.11929]
[1776358034934,36.53,74396.87,0.0,-0.86498,8e-05,16.11929]
[1776358035036,36.53,74397.02,0.0,-0.86497,8e-05,16.12012]
[1776358036748,36.53,74391.96,0.0,-0.86538,8e-05,16.08549]
[1776358037755,36.53,74386.89,0.0,-0.86578,8e-05,16.05102]
[1776358041783,36.53,74377.95,0.0,-0.8665,8e-05,15.99009]
[1776358043797,36.52,74372.19,0.0,-0.86696,8e-05,15.95084]
[1776358045811,36.52,74364.19,0.0,-0.8676,8e-05,15.89632]
[1776358047825,36.52,74359.83,0.0,-0.86796,8e-05,15.86606]
[1776358052863,36.52,74357.47,0.0,-0.86819,8e-05,15.84505]
[1776358055685,36.52,74358.08,0.0,-0.86814,8e-05,15.84895]
[1776358055727,36.52,74358.08,0.0,-0.86814,8e-05,15.84895]
[1776358055936,36.52,74358.08,0.0,-0.86814,8e-05,15.84895]
[1776358056037,36.52,74357.78,0.0,-0.86817,8e-05,15.84681]
[1776358061560,36.52,74357.53,0.0,-0.86819,8e-05,15.84446]
[1776358061613,36.52,74357.53,0.0,-0.86819,8e-05,15.84446]
[1776358061700,36.52,74357.53,0.0,-0.86819,8e-05,15.84446]
[1776358061926,36.52,74357.08,0.0,-0.86823,8e-05,15.84131]
[1776358064947,36.52,74351.17,0.0,-0.8687,8e-05,15.80109]
[1776358065954,36.52,74344.72,0.0,-0.86921,8e-05,15.75727]
[1776358067968,36.52,74338.96,0.0,-0.86967,8e-05,15.71797]
[1776358070989,36.51,74332.78,0.0,-0.87016,8e-05,15.6757]
[1776358073002,36.51,74328.52,0.0,-0.87049,8e-05,15.64674]
[1776358074010,36.51,74319.44,0.0,-0.8712,8e-05,15.58553]
[1776358075017,36.51,74317.32,0.0,-0.87136,8e-05,15.57126]
[1776358080053,36.51,74321.48,0.0,-0.87105,8e-05,15.59842]
[1776358084080,36.51,74328.65,0.0,-0.8705,8e-05,15.64599]
[1776358087100,36.51,74322.4,0.0,-0.87098,8e-05,15.60441]
[1776358089115,36.51,74319.18,0.0,-0.87123,8e-05,15.58271]
[1776358091129,36.51,74325.39,0.0,-0.87074,8e-05,15.62499]
[1776358092136,36.51,74330.31,0.0,-0.87036,8e-05,15.65831]
[1776358093143,36.51,74340.84,0.0,-0.86953,8e-05,15.7294]
[1776358094149,36.51,74347.89,0.0,-0.86898,8e-05,15.77698]
[1776358099184,36.51,74347.09,0.0,-0.86904,8e-05,15.77158]
[1776358100157,36.51,74347.09,0.0,-0.86904,8e-05,15.77158]
[1776358100198,36.51,74347.09,0.0,-0.86904,8e-05,15.77158]
[1776358100227,36.51,74347.09,0.0,-0.86904,8e-05,15.77158]
[1776358100191,36.51,74347.0,0.0,-0.86905,8e-05,15.77097]
[1776358100440,36.51,74347.0,0.0,-0.86905,8e-05,15.77097]
[1776358100689,36.51,74347.0,0.0,-0.86905,8e-05,15.77097]
[1776358101198,36.51,74348.28,0.0,-0.86895,8e-05,15.7796]
[1776358106234,36.51,74347.37,0.0,-0.86902,8e-05,15.77332]
[1776358109255,36.51,74342.82,0.0,-0.86938,8e-05,15.74266]
[1776358110359,36.51,74342.82,0.0,-0.86938,8e-05,15.74266]
[1776358110411,36.51,74342.82,0.0,-0.86938,8e-05,15.74266]
[1776358110438,36.51,74342.82,0.0,-0.86938,8e-05,15.74266]
[1776358110461,36.51,74341.71,0.0,-0.86947,8e-05,15.73521]
[1776358114291,36.51,74333.33,0.0,-0.87014,8e-05,15.67547]
[1776358116696,36.51,74332.15,0.0,-0.87023,8e-05,15.66764]
[1776358117215,36.51,74332.15,0.0,-0.87023,8e-05,15.66764]
[1776358117375,36.51,74351.67,0.0,-0.8687,8e-05,15.7992]
[1776358118323,36.51,74358.28,0.0,-0.86819,8e-05,15.84375]
[1776358120167,36.51,74358.28,0.0,-0.86819,8e-05,15.84375]
[1776358126227,36.51,74364.79,0.0,-0.86768,8e-05,15.88693]
[1776358126279,36.51,74365.78,0.0,-0.86761,8e-05,15.89325]
[1776358126444,36.51,74365.78,0.0,-0.86761,8e-05,15.89325]
[1776358126465,36.51,74365.78,0.0,-0.86761,8e-05,15.89325]
[1776358126619,36.51,74365.78,0.0,-0.86761,8e-05,15.89325]
[1776358126693,36.51,74365.78,0.0,-0.86761,8e-05,15.89325]
[1776358126716,36.51,74365.44,0.0,-0.86764,8e-05,15.89075]
[1776358132423,36.51,74362.75,0.0,-0.86786,8e-05,15.87165]
[1776358133430,36.51,74354.08,0.0,-0.86855,8e-05,15.81293]
[1776358134436,36.51,74341.79,0.0,-0.86951,8e-05,15.72987]
[1776358135444,36.51,74336.69,0.0,-0.86991,8e-05,15.69541]
[1776358136451,36.51,74337.58,0.0,-0.86984,8e-05,15.70144]
[1776358141487,36.51,74342.96,0.0,-0.86942,8e-05,15.73799]
[1776358142835,36.51,74342.96,0.0,-0.86942,8e-05,15.73799]
[1776358142888,36.51,74342.96,0.0,-0.86942,8e-05,15.73799]
[1776358142945,36.51,74342.96,0.0,-0.86942,8e-05,15.73799]
[1776358143008,36.51,74342.96,0.0,-0.86942,8e-05,15.73799]
[1776358143054,36.51,74342.96,0.0,-0.86942,8e-05,15.73799]
[1776358143211,36.51,74342.96,0.0,-0.86942,8e-05,15.73799]
[1776358143093,36.51,74345.75,0.0,-0.8692,8e-05,15.75678]
[1776358145197,36.51,74345.78,0.0,-0.8692,8e-05,15.75699]
[1776358146917,36.51,74340.95,0.0,-0.86958,8e-05,15.72432]
[1776358147016,36.51,74340.95,0.0,-0.86958,8e-05,15.72432]
[1776358147026,36.51,74340.95,0.0,-0.86958,8e-05,15.72432]
[1776358147115,36.51,74339.91,0.0,-0.86966,8e-05,15.71727]
[1776358149182,36.51,74339.63,0.0,-0.86968,8e-05,15.71539]
[1776358150552,36.51,74346.16,0.0,-0.86917,8e-05,15.75943]
[1776358151559,36.51,74350.37,0.0,-0.86884,8e-05,15.78775]
[1776358152724,36.51,74350.37,0.0,-0.86884,8e-05,15.78775]
[1776358152755,36.51,74350.37,0.0,-0.86884,8e-05,15.78775]
[1776358152823,36.51,74350.37,0.0,-0.86884,8e-05,15.78775]
[1776358152942,36.51,74350.37,0.0,-0.86884,8e-05,15.78775]
[1776358152984,36.51,74350.37,0.0,-0.86884,8e-05,15.78775]
[1776358153085,36.51,74352.97,0.0,-0.86864,8e-05,15.80518]
[1776358153437,36.51,74352.97,0.0,-0.86864,8e-05,15.80518]
[1776358153708,36.51,74352.97,0.0,-0.86864,8e-05,15.80518]
[1776358154041,36.51,74352.56,0.0,-0.86867,8e-05,15.80227]
[1776358155587,36.51,74346.41,0.0,-0.86916,8e-05,15.76054]
[1776358159608,36.51,74344.28,0.0,-0.86933,8e-05,15.74598]
[1776358159655,36.51,74344.28,0.0,-0.86933,8e-05,15.74598]
[1776358159692,36.51,74344.28,0.0,-0.86933,8e-05,15.74598]
[1776358165445,36.51,74342.13,0.0,-0.8695,8e-05,15.73098]
[1776358165696,36.51,74342.13,0.0,-0.8695,8e-05,15.73098]
[1776358165850,36.51,74342.13,0.0,-0.8695,8e-05,15.73098]
[1776358165898,36.51,74342.13,0.0,-0.8695,8e-05,15.73098]
[1776358165950,36.51,74342.13,0.0,-0.8695,8e-05,15.73098]
[1776358165994,36.51,74341.11,0.0,-0.86958,8e-05,15.72405]
[1776358167562,36.51,74340.47,0.0,-0.86963,8e-05,15.7197]
[1776358167696,36.51,74340.47,0.0,-0.86963,8e-05,15.7197]
[1776358167786,36.51,74335.67,0.0,-0.87001,8e-05,15.68731]
[1776358170693,36.51,74332.53,0.0,-0.87025,8e-05,15.66623]
[1776358171676,36.51,74332.53,0.0,-0.87025,8e-05,15.66623]
[1776358171696,36.51,74332.53,0.0,-0.87025,8e-05,15.66623]
[1776358171954,36.51,74332.53,0.0,-0.87025,8e-05,15.66623]
[1776358171989,36.51,74332.53,0.0,-0.87025,8e-05,15.66623]
[1776358172084,36.51,74332.53,0.0,-0.87025,8e-05,15.66623]
[1776358172223,36.51,74332.53,0.0,-0.87025,8e-05,15.66623]
[1776358172284,36.51,74332.97,0.0,-0.87024,8e-05,15.66576]
[1776358174720,36.51,74338.09,0.0,-0.86984,8e-05,15.70029]
[1776358179757,36.51,74345.27,0.0,-0.86928,8e-05,15.74855]
[1776358182108,36.51,74347.85,0.0,-0.86908,8e-05,15.76586]
[1776358182164,36.51,74347.85,0.0,-0.86908,8e-05,15.76586]
[1776358182201,36.51,74347.85,0.0,-0.86908,8e-05,15.76586]
[1776358182476,36.51,74348.69,0.0,-0.86901,8e-05,15.77142]
[1776358182518,36.51,74348.69,0.0,-0.86901,8e-05,15.77142]
[1776358182688,36.51,74348.69,0.0,-0.86901,8e-05,15.77142]
[1776358182776,36.51,74348.24,0.0,-0.86905,8e-05,15.76826]
[1776358187812,36.5,74349.83,0.0,-0.86893,8e-05,15.77843]
[1776358191840,36.5,74345.28,0.0,-0.86929,8e-05,15.74736]
[1776358193709,36.5,74342.87,0.0,-0.86948,8e-05,15.73104]
[1776358193762,36.5,74342.87,0.0,-0.86948,8e-05,15.73104]
[1776358193942,36.5,74342.87,0.0,-0.86948,8e-05,15.73104]
[1776358194134,36.5,74342.87,0.0,-0.86948,8e-05,15.73104]
[1776358194186,36.5,74342.87,0.0,-0.86948,8e-05,15.73104]
[1776358194287,36.5,74342.46,0.0,-0.86952,8e-05,15.72823]
[1776358194439,36.5,74342.46,0.0,-0.86952,8e-05,15.72823]
[1776358199896,36.5,74337.66,0.0,-0.86989,8e-05,15.69572]
[1776358201465,36.5,74335.98,0.0,-0.87002,8e-05,15.6844]
[1776358201517,36.5,74335.98,0.0,-0.87002,8e-05,15.6844]
[1776358201695,36.5,74335.98,0.0,-0.87002,8e-05,15.6844]
[1776358201974,36.5,74335.98,0.0,-0.87002,8e-05,15.6844]
[1776358202023,36.5,74335.98,0.0,-0.87002,8e-05,15.6844]
[1776358202203,36.5,74335.98,0.0,-0.87002,8e-05,15.6844]
[1776358202251,36.5,74334.44,0.0,-0.87014,8e-05,15.67405]
[1776358203934,36.5,74326.84,0.0,-0.87074,8e-05,15.62293]
[1776358205944,36.5,74317.96,0.0,-0.87142,8e-05,15.56342]
[1776358210980,36.51,74321.58,0.0,-0.87113,8e-05,15.58876]
[1776358212994,36.51,74326.48,0.0,-0.87075,8e-05,15.62208]
[1776358214626,36.51,74329.17,0.0,-0.87053,8e-05,15.64033]
[1776358214695,36.51,74329.17,0.0,-0.87053,8e-05,15.64033]
[1776358214775,36.51,74329.17,0.0,-0.87053,8e-05,15.64033]
[1776358214936,36.51,74329.17,0.0,-0.87053,8e-05,15.64033]
[1776358215008,36.51,74333.44,0.0,-0.8702,8e-05,15.6692]
[1776358216015,36.51,74337.81,0.0,-0.86986,8e-05,15.69872]
[1776358216472,36.51,74337.81,0.0,-0.86986,8e-05,15.69872]
[1776358216604,36.51,74337.81,0.0,-0.86986,8e-05,15.69872]
[1776358216703,36.51,74337.81,0.0,-0.86986,8e-05,15.69872]
[1776358217022,36.51,74339.58,0.0,-0.86972,8e-05,15.71068]
[1776358222072,36.51,74337.09,0.0,-0.86991,8e-05,15.69405]
[1776358222673,36.51,74337.09,0.0,-0.86991,8e-05,15.69405]
[1776358222684,36.51,74337.09,0.0,-0.86991,8e-05,15.69405]
[1776358222695,36.51,74337.09,0.0,-0.86991,8e-05,15.69405]
[1776358223234,36.51,74337.09,0.0,-0.86991,8e-05,15.69405]
[1776358223286,36.51,74337.09,0.0,-0.86991,8e-05,15.69405]
[1776358223293,36.51,74337.66,0.0,-0.86987,8e-05,15.69793]
[1776358223438,36.51,74337.66,0.0,-0.86987,8e-05,15.69793]
[1776358229121,36.51,74340.13,0.0,-0.86967,8e-05,15.7147]
[1776358230036,36.51,74340.13,0.0,-0.86967,8e-05,15.7147]
[1776358230079,36.51,74340.13,0.0,-0.86967,8e-05,15.7147]
[1776358230202,36.51,74340.13,0.0,-0.86967,8e-05,15.7147]
[1776358231413,36.51,74342.62,0.0,-0.8695,8e-05,15.72802]
[1776358231441,36.51,74342.62,0.0,-0.8695,8e-05,15.72802]
[1776358231488,36.51,74342.62,0.0,-0.8695,8e-05,15.72802]
[1776358232142,36.51,74343.49,0.0,-0.86943,8e-05,15.73387]
[1776358233725,36.51,74345.08,0.0,-0.86931,8e-05,15.74456]
[1776358233993,36.51,74345.08,0.0,-0.86931,8e-05,15.74456]
[1776358234156,36.51,74353.23,0.0,-0.86867,8e-05,15.79951]
[1776358235163,36.51,74359.63,0.0,-0.86816,8e-05,15.84285]
[1776358237286,36.51,74359.41,0.0,-0.86818,8e-05,15.84144]
[1776358237339,36.51,74359.41,0.0,-0.86818,8e-05,15.84144]
[1776358237440,36.51,74358.83,0.0,-0.86822,8e-05,15.8376]
[1776358237942,36.51,74358.83,0.0,-0.86822,8e-05,15.8376]
[1776358237989,36.51,74358.83,0.0,-0.86822,8e-05,15.8376]
[1776358238192,36.51,74358.83,0.0,-0.86822,8e-05,15.8376]
[1776358238293,36.51,74359.16,0.0,-0.8682,8e-05,15.83991]
[1776358242212,36.51,74367.83,0.0,-0.86751,8e-05,15.89855]
[1776358243219,36.51,74372.42,0.0,-0.86715,8e-05,15.92935]
[1776358244227,36.51,74380.41,0.0,-0.86652,8e-05,15.98335]
[1776358245233,36.51,74390.39,0.0,-0.86572,8e-05,16.05079]
[1776358246240,36.51,74394.39,0.0,-0.8654,8e-05,16.07793]
[1776358248919,36.51,74393.53,0.0,-0.86547,8e-05,16.07216]
[1776358248922,36.51,74393.53,0.0,-0.86547,8e-05,16.07216]
[1776358248937,36.51,74393.53,0.0,-0.86547,8e-05,16.07216]
[1776358249516,36.51,74392.63,0.0,-0.86554,8e-05,16.06609]
[1776358249634,36.51,74392.63,0.0,-0.86554,8e-05,16.06609]
[1776358249694,36.51,74392.63,0.0,-0.86554,8e-05,16.06609]
[1776358250284,36.51,74391.92,0.0,-0.8656,8e-05,16.06131]
[1776358251397,36.51,74391.92,0.0,-0.8656,8e-05,16.06131]
[1776358251287,36.51,74409.35,0.0,-0.8642,8e-05,16.17948]
[1776358251748,36.51,74409.35,0.0,-0.8642,8e-05,16.17948]
[1776358252294,36.51,74424.58,0.0,-0.86297,8e-05,16.28272]
[1776358253024,36.51,74424.58,0.0,-0.86297,8e-05,16.28272]
[1776358253315,36.51,74429.01,0.0,-0.86261,8e-05,16.31278]
[1776358255250,36.51,74427.11,0.0,-0.86277,8e-05,16.29981]
[1776358255320,36.51,74421.01,0.0,-0.86326,8e-05,16.25835]
[1776358256327,36.51,74416.02,0.0,-0.86367,8e-05,16.22449]
[1776358261363,36.51,74413.59,0.0,-0.86387,8e-05,16.20733]
[1776358263377,36.51,74404.66,0.0,-0.86459,8e-05,16.14646]
[1776358265392,36.51,74394.54,0.0,-0.8654,8e-05,16.07775]
[1776358266398,36.51,74390.1,0.0,-0.86576,8e-05,16.0477]
[1776358267405,36.51,74384.26,0.0,-0.86623,8e-05,16.00796]
[1776358269419,36.5,74381.82,0.0,-0.86643,8e-05,15.99071]
[1776358269777,36.5,74381.82,0.0,-0.86643,8e-05,15.99071]
[1776358269938,36.5,74381.82,0.0,-0.86643,8e-05,15.99071]
[1776358270043,36.5,74381.82,0.0,-0.86643,8e-05,15.99071]
[1776358270794,36.5,74381.69,0.0,-0.86645,8e-05,15.98947]
[1776358270846,36.5,74381.69,0.0,-0.86645,8e-05,15.98947]
[1776358270940,36.5,74381.69,0.0,-0.86645,8e-05,15.98947]
[1776358271433,36.5,74382.5,0.0,-0.86639,8e-05,15.9946]
[1776358276468,36.5,74381.03,0.0,-0.86652,8e-05,15.98295]
[1776358277648,36.5,74381.03,0.0,-0.86652,8e-05,15.98295]
[1776358277694,36.5,74381.03,0.0,-0.86652,8e-05,15.98295]
[1776358278347,36.5,74381.03,0.0,-0.86652,8e-05,15.98295]
[1776358278399,36.5,74381.03,0.0,-0.86652,8e-05,15.98295]
[1776358278441,36.5,74381.03,0.0,-0.86652,8e-05,15.98295]
[1776358278392,36.5,74378.18,0.0,-0.86675,8e-05,15.96331]
[1776358278482,36.5,74377.51,0.0,-0.86681,8e-05,15.95878]
[1776358280390,36.5,74377.51,0.0,-0.86681,8e-05,15.95878]
[1776358282544,36.5,74381.38,0.0,-0.8665,8e-05,15.98484]
[1776358282596,36.5,74381.38,0.0,-0.8665,8e-05,15.98484]
[1776358282697,36.5,74381.38,0.0,-0.8665,8e-05,15.98484]
[1776358286192,36.5,74381.1,0.0,-0.86653,8e-05,15.98229]
[1776358286247,36.5,74381.1,0.0,-0.86653,8e-05,15.98229]
[1776358286439,36.5,74381.1,0.0,-0.86653,8e-05,15.98229]
[1776358286287,36.5,74380.95,0.0,-0.86655,8e-05,15.98068]
[1776358288112,36.5,74381.03,0.0,-0.86654,8e-05,15.98123]
[1776358288168,36.5,74381.03,0.0,-0.86654,8e-05,15.98123]
[1776358288200,36.5,74381.03,0.0,-0.86654,8e-05,15.98123]
[1776358288378,36.5,74381.03,0.0,-0.86654,8e-05,15.98123]
[1776358288390,36.5,74386.03,0.0,-0.86615,8e-05,16.01491]
[1776358289558,36.5,74390.51,0.0,-0.86579,8e-05,16.04537]
[1776358291125,36.5,74390.51,0.0,-0.86579,8e-05,16.04537]
[1776358291178,36.5,74390.51,0.0,-0.86579,8e-05,16.04537]
[1776358291202,36.5,74390.51,0.0,-0.86579,8e-05,16.04537]
[1776358291303,36.5,74388.02,0.0,-0.86601,8e-05,16.02529]
[1776358292530,36.5,74386.53,0.0,-0.86613,8e-05,16.0152]
[1776358292582,36.5,74386.53,0.0,-0.86613,8e-05,16.0152]
[1776358292697,36.5,74386.53,0.0,-0.86613,8e-05,16.0152]
[1776358298622,36.5,74384.09,0.0,-0.86631,8e-05,15.99991]
[1776358300338,36.5,74384.09,0.0,-0.86631,8e-05,15.99991]
[1776358300390,36.5,74384.09,0.0,-0.86631,8e-05,15.99991]
[1776358300439,36.5,74384.09,0.0,-0.86631,8e-05,15.99991]
[1776358301138,36.5,74383.15,0.0,-0.86638,8e-05,15.99396]
[1776358301186,36.5,74383.15,0.0,-0.86638,8e-05,15.99396]
[1776358301445,36.5,74383.15,0.0,-0.86638,8e-05,15.99396]
[1776358301287,36.5,74381.86,0.0,-0.86648,8e-05,15.9852]
[1776358307092,36.5,74382.49,0.0,-0.86643,8e-05,15.98944]
[1776358307192,36.5,74382.49,0.0,-0.86643,8e-05,15.98944]
[1776358307990,36.5,74382.04,0.0,-0.86647,8e-05,15.98636]
[1776358308035,36.5,74382.04,0.0,-0.86647,8e-05,15.98636]
[1776358308088,36.5,74382.04,0.0,-0.86647,8e-05,15.98636]
[1776358308190,36.5,74382.04,0.0,-0.86647,8e-05,15.98636]
[1776358308249,36.5,74378.97,0.0,-0.86671,8e-05,15.96558]
[1776358312356,36.5,74378.09,0.0,-0.86678,8e-05,15.95965]
[1776358312408,36.5,74378.09,0.0,-0.86678,8e-05,15.95965]
[1776358312435,36.5,74378.09,0.0,-0.86678,8e-05,15.95965]
[1776358314740,36.5,74372.75,0.0,-0.8672,8e-05,15.92366]
[1776358315604,36.5,74372.75,0.0,-0.8672,8e-05,15.92366]
[1776358315657,36.5,74372.75,0.0,-0.8672,8e-05,15.92366]
[1776358315688,36.5,74372.75,0.0,-0.8672,8e-05,15.92366]
[1776358315747,36.5,74371.06,0.0,-0.86734,8e-05,15.91228]
[1776358316730,36.5,74371.06,0.0,-0.86734,8e-05,15.91228]
[1776358316780,36.5,74371.06,0.0,-0.86734,8e-05,15.91228]
[1776358316940,36.5,74371.06,0.0,-0.86734,8e-05,15.91228]
[1776358316982,36.5,74367.33,0.0,-0.86763,8e-05,15.88724]
[1776358318768,36.5,74358.92,0.0,-0.86829,8e-05,15.83056]
[1776358320193,36.5,74358.92,0.0,-0.86829,8e-05,15.83056]
[1776358320245,36.5,74358.92,0.0,-0.86829,8e-05,15.83056]
[1776358320442,36.5,74358.92,0.0,-0.86829,8e-05,15.83056]
[1776358320481,36.5,74354.76,0.0,-0.86862,8e-05,15.80228]
[1776358320782,36.5,74350.31,0.0,-0.86897,8e-05,15.77225]
[1776358323001,36.5,74349.92,0.0,-0.869,8e-05,15.7696]
[1776358323137,36.5,74349.92,0.0,-0.869,8e-05,15.7696]
[1776358323201,36.5,74349.92,0.0,-0.869,8e-05,15.7696]
[1776358324810,36.5,74342.22,0.0,-0.86961,8e-05,15.71771]
[1776358325818,36.5,74332.5,0.0,-0.87036,8e-05,15.65224]
[1776358326825,36.5,74328.66,0.0,-0.87066,8e-05,15.62663]
[1776358328839,36.5,74333.3,0.0,-0.87029,8e-05,15.65828]
[1776358329715,36.5,74333.3,0.0,-0.87029,8e-05,15.65828]
[1776358329776,36.5,74333.3,0.0,-0.87029,8e-05,15.65828]
[1776358329938,36.5,74333.3,0.0,-0.87029,8e-05,15.65828]
[1776358330259,36.5,74333.3,0.0,-0.87029,8e-05,15.65828]
[1776358331193,36.5,74334.08,0.0,-0.87023,8e-05,15.66369]
[1776358332606,36.5,74338.45,0.0,-0.86989,8e-05,15.69342]
[1776358332633,36.5,74338.45,0.0,-0.86989,8e-05,15.69342]
[1776358332687,36.5,74338.45,0.0,-0.86989,8e-05,15.69342]
[1776358332867,36.5,74337.37,0.0,-0.86997,8e-05,15.68625]
[1776358333874,36.5,74333.63,0.0,-0.87026,8e-05,15.66116]
[1776358336895,36.5,74329.12,0.0,-0.87061,8e-05,15.63072]
[1776358338184,36.5,74329.12,0.0,-0.87061,8e-05,15.63072]
[1776358338192,36.5,74329.12,0.0,-0.87061,8e-05,15.63072]
[1776358338202,36.5,74329.91,0.0,-0.87055,8e-05,15.63595]
[1776358339497,36.5,74333.51,0.0,-0.87027,8e-05,15.66036]
[1776358340923,36.5,74338.39,0.0,-0.86989,8e-05,15.69345]
[1776358342864,36.5,74338.86,0.0,-0.86985,8e-05,15.69668]
[1776358342879,36.5,74338.86,0.0,-0.86985,8e-05,15.69668]
[1776358342936,36.5,74338.86,0.0,-0.86985,8e-05,15.69668]
[1776358342938,36.5,74342.32,0.0,-0.86958,8e-05,15.72007]
[1776358344951,36.5,74334.05,0.0,-0.87022,8e-05,15.6644]
[1776358345960,36.5,74329.55,0.0,-0.87057,8e-05,15.63419]
[1776358346966,36.5,74326.21,0.0,-0.87083,8e-05,15.61185]
[1776358348747,36.5,74325.91,0.0,-0.87085,8e-05,15.61001]
[1776358348800,36.5,74325.91,0.0,-0.87085,8e-05,15.61001]
[1776358348982,36.5,74325.38,0.0,-0.87089,8e-05,15.60663]
[1776358351839,36.51,74322.68,0.0,-0.8711,8e-05,15.58886]
[1776358352251,36.51,74322.68,0.0,-0.8711,8e-05,15.58886]
[1776358352270,36.51,74317.38,0.0,-0.87153,8e-05,15.54972]
[1776358353011,36.51,74305.66,0.0,-0.87244,8e-05,15.47098]
[1776358354023,36.51,74294.76,0.0,-0.87328,8e-05,15.39767]
[1776358355150,36.51,74294.76,0.0,-0.87328,8e-05,15.39767]
[1776358355249,36.51,74294.76,0.0,-0.87328,8e-05,15.39767]
[1776358355253,36.51,74278.32,0.0,-0.87454,8e-05,15.28743]
[1776358356039,36.51,74272.61,0.0,-0.87497,8e-05,15.24931]
[1776358358428,36.51,74271.89,0.0,-0.87503,8e-05,15.24466]
[1776358358480,36.51,74261.83,0.0,-0.87579,8e-05,15.17755]
[1776358359062,36.51,74252.53,0.0,-0.87649,8e-05,15.1157]
[1776358360254,36.51,74252.53,0.0,-0.87649,8e-05,15.1157]
[1776358360355,36.51,74248.2,0.0,-0.87681,8e-05,15.08716]
[1776358361082,36.51,74244.79,0.0,-0.87707,8e-05,15.06455]
[1776358361833,36.51,74244.79,0.0,-0.87707,8e-05,15.06455]
[1776358362090,36.51,74229.92,0.0,-0.87818,7e-05,14.96534]
[1776358363097,36.51,74215.7,0.0,-0.87924,7e-05,14.87076]
[1776358364104,36.51,74212.82,0.0,-0.87946,7e-05,14.85177]
[1776358365260,36.51,74212.82,0.0,-0.87946,7e-05,14.85177]
[1776358367128,36.51,74196.8,0.0,-0.88064,7e-05,14.74603]
[1776358368062,36.51,74196.8,0.0,-0.88064,7e-05,14.74603]
[1776358368454,36.51,74196.8,0.0,-0.88064,7e-05,14.74603]
[1776358368494,36.51,74178.81,0.0,-0.88195,7e-05,14.62722]
[1776358369140,36.52,74174.49,0.0,-0.88221,7e-05,14.60366]
[1776358370182,36.52,74168.02,0.0,-0.88269,7e-05,14.56092]
[1776358370824,36.52,74168.02,0.0,-0.88269,7e-05,14.56092]
[1776358371540,36.52,74168.02,0.0,-0.88269,7e-05,14.56092]
[1776358371175,36.52,74167.91,0.0,-0.88269,7e-05,14.5607]
[1776358373187,36.52,74173.07,0.0,-0.8823,7e-05,14.59602]
[1776358374205,36.52,74168.31,0.0,-0.88264,7e-05,14.56485]
[1776358374857,36.52,74168.31,0.0,-0.88264,7e-05,14.56485]
[1776358376226,36.52,74162.76,0.0,-0.88303,7e-05,14.52913]
[1776358377234,36.52,74157.53,0.0,-0.88341,7e-05,14.49499]
[1776358378168,36.52,74157.53,0.0,-0.88341,7e-05,14.49499]
[1776358378240,36.52,74152.93,0.0,-0.88374,7e-05,14.46509]
[1776358379248,36.52,74149.19,0.0,-0.884,7e-05,14.44091]
[1776358382280,36.53,74170.7,0.0,-0.88238,7e-05,14.58867]
[1776358383286,36.54,74197.69,0.0,-0.88039,7e-05,14.76782]
[1776358384293,36.54,74207.0,0.0,-0.8797,7e-05,14.82988]
[1776358385306,36.54,74207.73,0.0,-0.87964,7e-05,14.83494]
[1776358386313,36.54,74195.08,0.0,-0.88057,7e-05,14.75127]
[1776358387320,36.54,74185.12,0.0,-0.8813,7e-05,14.68564]
[1776358388327,36.54,74185.18,0.0,-0.88129,7e-05,14.68646]
[1776358389334,36.54,74176.38,0.0,-0.88193,7e-05,14.62868]
[1776358390341,36.54,74169.03,0.0,-0.88246,7e-05,14.58063]
[1776358391347,36.54,74159.78,0.0,-0.88313,7e-05,14.51988]
[1776358392355,36.54,74154.9,0.0,-0.88348,7e-05,14.4881]
[1776358393365,36.54,74158.57,0.0,-0.88321,7e-05,14.51272]
[1776358394370,36.54,74162.82,0.0,-0.8829,7e-05,14.54114]
[1776358395377,36.54,74170.5,0.0,-0.88233,7e-05,14.59218]
[1776358396384,36.54,74174.56,0.0,-0.88203,7e-05,14.61956]
[1776358401419,36.55,74178.75,0.0,-0.88171,7e-05,14.64873]
[1776358402426,36.55,74183.7,0.0,-0.88134,7e-05,14.68193]
[1776358403433,36.55,74175.35,0.0,-0.88195,7e-05,14.62715]
[1776358404440,36.55,74168.97,0.0,-0.88241,7e-05,14.58524]
[1776358406454,36.55,74162.0,0.0,-0.88291,7e-05,14.53981]
[1776358407464,36.55,74158.1,0.0,-0.88319,7e-05,14.51445]
[1776358408471,36.55,74152.64,0.0,-0.88358,7e-05,14.47886]
[1776358412499,36.55,74155.04,0.0,-0.88341,7e-05,14.49302]
[1776358415521,36.56,74151.4,0.0,-0.88366,7e-05,14.47033]
[1776358418542,36.56,74148.54,0.0,-0.88385,7e-05,14.45287]
[1776358420556,36.56,74145.94,0.0,-0.88403,7e-05,14.43678]
[1776358423576,36.56,74142.91,0.0,-0.88423,7e-05,14.41842]
[1776358426597,36.57,74128.51,0.0,-0.88525,7e-05,14.32516]
[1776358427605,36.57,74116.19,0.0,-0.88613,7e-05,14.24476]
[1776358427991,36.57,74116.19,0.0,-0.88613,7e-05,14.24476]
[1776358428337,36.57,74116.19,0.0,-0.88613,7e-05,14.24476]
[1776358428611,36.57,74118.04,0.0,-0.88599,7e-05,14.25737]
[1776358429619,36.57,74109.41,0.0,-0.8866,7e-05,14.20133]
[1776358430626,36.57,74105.15,0.0,-0.8869,7e-05,14.17402]
[1776358431395,36.57,74105.15,0.0,-0.8869,7e-05,14.17402]
[1776358431633,36.57,74093.64,0.0,-0.8877,7e-05,14.09942]
[1776358432640,36.58,74088.8,0.0,-0.88797,7e-05,14.07483]
[1776358434654,36.6,74093.35,0.0,-0.88755,7e-05,14.11352]
[1776358436668,36.6,74093.19,0.0,-0.88755,7e-05,14.11322]
[1776358437675,36.6,74088.04,0.0,-0.88791,7e-05,14.08002]
[1776358439689,36.61,74096.34,0.0,-0.88727,7e-05,14.13892]
[1776358440696,36.61,74104.78,0.0,-0.88667,7e-05,14.19441]
[1776358441707,36.61,74119.45,0.0,-0.88562,7e-05,14.29096]
[1776358442711,36.61,74138.34,0.0,-0.88426,7e-05,14.41528]
[1776358443718,36.61,74134.23,0.0,-0.88454,7e-05,14.38885]
[1776358445732,36.61,74129.62,0.0,-0.88487,7e-05,14.35948]
[1776358447741,36.61,74129.62,0.0,-0.88487,7e-05,14.35948]
[1776358448369,36.61,74138.6,0.0,-0.8842,7e-05,14.41992]
[1776358448755,36.61,74144.33,0.0,-0.88379,7e-05,14.45757]
[1776358451334,36.61,74143.73,0.0,-0.88383,7e-05,14.45383]
[1776358453445,36.62,74142.93,0.0,-0.88388,7e-05,14.449]
[1776358453447,36.62,74149.29,0.0,-0.88342,7e-05,14.49116]
[1776358455441,36.62,74146.93,0.0,-0.88359,7e-05,14.47564]
[1776358457444,36.62,74146.66,0.0,-0.88361,7e-05,14.47419]
[1776358458269,36.62,74147.28,0.0,-0.88356,7e-05,14.47858]
[1776358458340,36.62,74147.28,0.0,-0.88356,7e-05,14.47858]
[1776358458499,36.62,74154.36,0.0,-0.88304,7e-05,14.52551]
[1776358459213,36.62,74154.36,0.0,-0.88304,7e-05,14.52551]
[1776358459314,36.62,74155.34,0.0,-0.88296,7e-05,14.53262]
[1776358462224,36.62,74157.98,0.0,-0.88276,7e-05,14.55064]
[1776358462857,36.62,74167.4,0.0,-0.88207,7e-05,14.61339]
[1776358463864,36.62,74170.65,0.0,-0.88183,7e-05,14.63535]
[1776358468899,36.63,74167.75,0.0,-0.88201,7e-05,14.61874]
[1776358473933,36.63,74171.93,0.0,-0.88171,7e-05,14.64409]
[1776358474941,36.63,74178.68,0.0,-0.88121,7e-05,14.68914]
[1776358476955,36.63,74187.28,0.0,-0.88057,7e-05,14.74683]
[1776358478969,36.63,74189.82,0.0,-0.88038,7e-05,14.76432]
[1776358480989,36.63,74184.67,0.0,-0.88075,7e-05,14.7309]
[1776358483005,36.63,74179.3,0.0,-0.88114,7e-05,14.69608]
[1776358487038,36.64,74174.67,0.0,-0.88146,7e-05,14.66678]
[1776358489051,36.64,74166.96,0.0,-0.88202,7e-05,14.61592]
[1776358492072,36.64,74166.22,0.0,-0.88208,7e-05,14.61078]
[1776358493122,36.64,74166.22,0.0,-0.88208,7e-05,14.61078]
[1776358493174,36.64,74166.22,0.0,-0.88208,7e-05,14.61078]
[1776358493198,36.64,74166.22,0.0,-0.88208,7e-05,14.61078]
[1776358495604,36.64,74167.08,0.0,-0.88202,7e-05,14.6163]
[1776358495657,36.64,74167.08,0.0,-0.88202,7e-05,14.6163]
[1776358495691,36.64,74167.08,0.0,-0.88202,7e-05,14.6163]
[1776358495612,36.64,74167.89,0.0,-0.88196,7e-05,14.62146]
[1776358496177,36.64,74167.89,0.0,-0.88196,7e-05,14.62146]
[1776358496261,36.64,74168.26,0.0,-0.88194,7e-05,14.6238]
[1776358500068,36.63,74169.26,0.0,-0.88187,7e-05,14.63019]
[1776358502263,36.63,74185.61,0.0,-0.88067,7e-05,14.7379]
[1776358503156,36.63,74193.84,0.0,-0.88007,7e-05,14.79218]
[1776358504163,36.64,74193.9,0.0,-0.88006,7e-05,14.79312]
[1776358505171,36.64,74202.0,0.0,-0.87945,7e-05,14.84696]
[1776358506177,36.64,74208.07,0.0,-0.879,7e-05,14.88733]
[1776358511212,36.64,74206.1,0.0,-0.87914,7e-05,14.87483]
[1776358514232,36.64,74200.92,0.0,-0.87952,7e-05,14.84087]
[1776358516247,36.64,74195.99,0.0,-0.87988,7e-05,14.80854]
[1776358518261,36.64,74203.72,0.0,-0.87931,7e-05,14.86006]
[1776358520908,36.64,74203.41,0.0,-0.87933,7e-05,14.85825]
[1776358520916,36.64,74203.41,0.0,-0.87933,7e-05,14.85825]
[1776358521119,36.64,74203.41,0.0,-0.87933,7e-05,14.85825]
[1776358523295,36.64,74196.54,0.0,-0.87983,7e-05,14.8132]
[1776358526090,36.64,74195.34,0.0,-0.87991,7e-05,14.80565]
[1776358526122,36.64,74195.34,0.0,-0.87991,7e-05,14.80565]
[1776358526194,36.64,74195.34,0.0,-0.87991,7e-05,14.80565]
[1776358526317,36.64,74193.78,0.0,-0.88003,7e-05,14.79553]
[1776358529954,36.64,74191.36,0.0,-0.8802,7e-05,14.78019]
[1776358529958,36.64,74191.36,0.0,-0.8802,7e-05,14.78019]
[1776358530199,36.64,74191.36,0.0,-0.8802,7e-05,14.78019]
[1776358535379,36.64,74192.84,0.0,-0.8801,7e-05,14.78785]
[1776358536134,36.64,74192.84,0.0,-0.8801,7e-05,14.78785]
[1776358536185,36.64,74192.84,0.0,-0.8801,7e-05,14.78785]
[1776358536435,36.64,74192.84,0.0,-0.8801,7e-05,14.78785]
[1776358536536,36.64,74192.96,0.0,-0.88009,7e-05,14.78885]
[1776358540415,36.65,74184.71,0.0,-0.88068,7e-05,14.73522]
[1776358541423,36.65,74180.25,0.0,-0.88101,7e-05,14.70549]
[1776358546263,36.64,74178.31,0.0,-0.88117,7e-05,14.69177]
[1776358546362,36.64,74178.31,0.0,-0.88117,7e-05,14.69177]
[1776358546437,36.64,74178.31,0.0,-0.88117,7e-05,14.69177]
[1776358549143,36.64,74178.1,0.0,-0.88119,7e-05,14.68979]
[1776358549197,36.64,74178.1,0.0,-0.88119,7e-05,14.68979]
[1776358549436,36.64,74178.1,0.0,-0.88119,7e-05,14.68979]
[1776358549479,36.64,74178.02,0.0,-0.8812,7e-05,14.68908]
[1776358551493,36.64,74169.47,0.0,-0.88183,7e-05,14.63235]
[1776358552500,36.64,74166.59,0.0,-0.88204,7e-05,14.61329]
[1776358557535,36.64,74167.9,0.0,-0.88194,7e-05,14.62169]
[1776358558490,36.64,74167.9,0.0,-0.88194,7e-05,14.62169]
[1776358558541,36.64,74167.9,0.0,-0.88194,7e-05,14.62169]
[1776358558695,36.64,74167.9,0.0,-0.88194,7e-05,14.62169]
[1776358560563,36.64,74177.46,0.0,-0.88125,7e-05,14.68459]
[1776358561570,36.64,74172.29,0.0,-0.88163,7e-05,14.65035]
[1776358563584,36.64,74167.59,0.0,-0.88197,7e-05,14.61921]
[1776358565065,36.64,74167.64,0.0,-0.88197,7e-05,14.6195]
[1776358565117,36.64,74167.64,0.0,-0.88197,7e-05,14.6195]
[1776358565202,36.64,74167.64,0.0,-0.88197,7e-05,14.6195]
[1776358565606,36.64,74172.86,0.0,-0.88159,7e-05,14.65387]
[1776358566614,36.64,74184.67,0.0,-0.88072,7e-05,14.73201]
[1776358567621,36.64,74192.35,0.0,-0.88015,7e-05,14.78314]
[1776358569636,36.64,74203.0,0.0,-0.87936,7e-05,14.85419]
[1776358570642,36.64,74213.08,0.0,-0.8786,7e-05,14.92144]
[1776358571649,36.64,74216.71,0.0,-0.87833,7e-05,14.94588]
[1776358574675,36.64,74209.03,0.0,-0.87889,7e-05,14.89542]
[1776358575681,36.65,74204.03,0.0,-0.87926,7e-05,14.86242]
[1776358580720,36.65,74204.67,0.0,-0.87921,7e-05,14.86743]
[1776358581328,36.65,74204.67,0.0,-0.87921,7e-05,14.86743]
[1776358581375,36.65,74204.67,0.0,-0.87921,7e-05,14.86743]
[1776358581444,36.65,74204.67,0.0,-0.87921,7e-05,14.86743]
[1776358584062,36.65,74206.65,0.0,-0.87906,7e-05,14.88089]
[1776358584113,36.65,74206.65,0.0,-0.87906,7e-05,14.88089]
[1776358584196,36.65,74206.65,0.0,-0.87906,7e-05,14.88089]
[1776358584749,36.65,74206.77,0.0,-0.87905,7e-05,14.88179]
[1776358586762,36.65,74213.32,0.0,-0.87856,7e-05,14.92535]
[1776358589299,36.65,74216.73,0.0,-0.8783,7e-05,14.94799]
[1776358589348,36.65,74216.73,0.0,-0.8783,7e-05,14.94799]
[1776358589441,36.65,74216.73,0.0,-0.8783,7e-05,14.94799]
[1776358592806,36.65,74211.52,0.0,-0.87872,7e-05,14.91]
[1776358593812,36.65,74206.39,0.0,-0.8791,7e-05,14.87606]
[1776358595827,36.65,74202.16,0.0,-0.87941,7e-05,14.84828]
[1776358596902,36.65,74202.3,0.0,-0.87939,7e-05,14.84935]
[1776358596918,36.65,74202.3,0.0,-0.87939,7e-05,14.84935]
[1776358596944,36.65,74202.3,0.0,-0.87939,7e-05,14.84935]
[1776358598917,36.65,74202.79,0.0,-0.87936,7e-05,14.85287]
[1776358598935,36.65,74202.79,0.0,-0.87936,7e-05,14.85287]
[1776358598970,36.65,74202.79,0.0,-0.87936,7e-05,14.85287]
[1776358599098,36.65,74202.79,0.0,-0.87936,7e-05,14.85287]
[1776358599207,36.65,74202.79,0.0,-0.87936,7e-05,14.85287]
[1776358599282,36.65,74202.79,0.0,-0.87935,7e-05,14.85301]
[1776358601630,36.65,74204.27,0.0,-0.87924,7e-05,14.8628]
[1776358601682,36.65,74204.27,0.0,-0.87924,7e-05,14.8628]
[1776358601941,36.65,74206.27,0.0,-0.87909,7e-05,14.87627]
[1776358606644,36.65,74202.94,0.0,-0.87934,7e-05,14.85452]
[1776358606696,36.65,74202.94,0.0,-0.87934,7e-05,14.85452]
[1776358607783,36.65,74203.75,0.0,-0.87927,7e-05,14.86013]
[1776358607829,36.65,74203.75,0.0,-0.87927,7e-05,14.86013]
[1776358607793,36.65,74203.71,0.0,-0.87928,7e-05,14.85998]
[1776358607938,36.65,74203.71,0.0,-0.87928,7e-05,14.85998]
[1776358608617,36.65,74203.71,0.0,-0.87928,7e-05,14.85998]
[1776358608687,36.65,74203.71,0.0,-0.87928,7e-05,14.85998]
[1776358608740,36.65,74206.3,0.0,-0.87908,7e-05,14.87723]
[1776358608918,36.65,74211.57,0.0,-0.87869,7e-05,14.91214]
[1776358609934,36.65,74224.13,0.0,-0.87775,7e-05,14.99554]
[1776358610961,36.65,74229.1,0.0,-0.87738,7e-05,15.02858]
[1776358611967,36.65,74229.74,0.0,-0.87733,7e-05,15.03276]
[1776358614988,36.65,74222.65,0.0,-0.87787,7e-05,14.98533]
[1776358618308,36.65,74221.96,0.0,-0.87792,7e-05,14.9806]
[1776358618336,36.65,74221.96,0.0,-0.87792,7e-05,14.9806]
[1776358618435,36.65,74221.96,0.0,-0.87792,7e-05,14.9806]
[1776358618487,36.65,74221.96,0.0,-0.87792,7e-05,14.9806]
[1776358619015,36.65,74228.5,0.0,-0.87743,7e-05,15.02389]
[1776358622037,36.65,74234.5,0.0,-0.87699,8e-05,15.06343]
[1776358623045,36.65,74243.53,0.0,-0.87631,8e-05,15.12337]
[1776358624051,36.65,74246.08,0.0,-0.87612,8e-05,15.14041]
[1776358625059,36.65,74251.83,0.0,-0.87569,8e-05,15.17841]
[1776358627074,36.65,74254.11,0.0,-0.87552,8e-05,15.19348]
[1776358630095,36.65,74243.02,0.0,-0.87637,8e-05,15.11854]
[1776358631102,36.65,74237.61,0.0,-0.87678,8e-05,15.08199]
[1776358634364,36.64,74238.55,0.0,-0.87671,8e-05,15.08783]
[1776358634438,36.64,74238.55,0.0,-0.87671,8e-05,15.08783]
[1776358634747,36.64,74238.55,0.0,-0.87671,8e-05,15.08783]
[1776358636137,36.64,74247.14,0.0,-0.87607,8e-05,15.14432]
[1776358637715,36.64,74247.14,0.0,-0.87607,8e-05,15.14432]
[1776358637767,36.64,74247.14,0.0,-0.87607,8e-05,15.14432]
[1776358637868,36.64,74247.99,0.0,-0.87601,8e-05,15.1497]
[1776358637935,36.64,74247.99,0.0,-0.87601,8e-05,15.1497]
[1776358640164,36.64,74254.16,0.0,-0.87556,8e-05,15.1899]
[1776358642810,36.64,74256.82,0.0,-0.87536,8e-05,15.20729]
[1776358642864,36.64,74256.82,0.0,-0.87536,8e-05,15.20729]
[1776358642936,36.64,74258.17,0.0,-0.87526,8e-05,15.21592]
[1776358642987,36.64,74258.17,0.0,-0.87526,8e-05,15.21592]
[1776358645628,36.64,74257.3,0.0,-0.87534,8e-05,15.20935]
[1776358645680,36.64,74257.3,0.0,-0.87534,8e-05,15.20935]
[1776358645688,36.64,74257.3,0.0,-0.87534,8e-05,15.20935]
[1776358645781,36.64,74257.3,0.0,-0.87534,8e-05,15.20897]
[1776358645940,36.64,74257.3,0.0,-0.87534,8e-05,15.20897]
[1776358649230,36.64,74246.62,0.0,-0.87617,8e-05,15.1363]
[1776358650238,36.64,74234.58,0.0,-0.87708,8e-05,15.05592]
[1776358651244,36.63,74234.32,0.0,-0.87712,8e-05,15.05059]
[1776358654131,36.63,74234.44,0.0,-0.87712,8e-05,15.05107]
[1776358654183,36.63,74234.44,0.0,-0.87712,8e-05,15.05107]
[1776358654207,36.63,74234.44,0.0,-0.87712,8e-05,15.05107]
[1776358655424,36.63,74233.76,0.0,-0.87717,8e-05,15.04639]
[1776358655437,36.63,74233.76,0.0,-0.87717,8e-05,15.04639]
[1776358655476,36.63,74233.76,0.0,-0.87717,8e-05,15.04639]
[1776358655525,36.63,74234.01,0.0,-0.87715,8e-05,15.0479]
[1776358657455,36.63,74233.04,0.0,-0.87723,7e-05,15.0413]
[1776358657691,36.63,74233.04,0.0,-0.87723,7e-05,15.0413]
[1776358657792,36.63,74232.68,0.0,-0.87725,7e-05,15.03876]
[1776358660212,36.63,74233.21,0.0,-0.87722,7e-05,15.042]
[1776358660264,36.63,74233.21,0.0,-0.87722,7e-05,15.042]
[1776358660438,36.63,74233.21,0.0,-0.87722,7e-05,15.042]
[1776358662828,36.63,74232.99,0.0,-0.87724,7e-05,15.04026]
[1776358662877,36.63,74232.99,0.0,-0.87724,7e-05,15.04026]
[1776358662934,36.63,74234.44,0.0,-0.87713,8e-05,15.04975]
[1776358663329,36.63,74235.48,0.0,-0.87705,8e-05,15.05651]
[1776358665753,36.63,74235.07,0.0,-0.87709,8e-05,15.05362]
[1776358665849,36.63,74235.07,0.0,-0.87709,8e-05,15.05362]
[1776358665941,36.63,74235.04,0.0,-0.87709,8e-05,15.05326]
[1776358669347,36.63,74236.6,0.0,-0.87698,8e-05,15.06311]
[1776358669398,36.63,74236.6,0.0,-0.87698,8e-05,15.06311]
[1776358669437,36.63,74236.6,0.0,-0.87698,8e-05,15.06311]
[1776358669500,36.63,74236.35,0.0,-0.877,8e-05,15.06128]
[1776358673441,36.63,74237.34,0.0,-0.87693,8e-05,15.06735]
[1776358673501,36.63,74237.34,0.0,-0.87693,8e-05,15.06735]
[1776358673691,36.63,74237.34,0.0,-0.87693,8e-05,15.06735]
[1776358677673,36.63,74233.62,0.0,-0.87722,8e-05,15.04198]
[1776358677691,36.63,74233.62,0.0,-0.87722,8e-05,15.04198]
[1776358678107,36.63,74231.25,0.0,-0.8774,7e-05,15.02609]
[1776358678189,36.63,74231.25,0.0,-0.8774,7e-05,15.02609]
[1776358678398,36.63,74231.25,0.0,-0.8774,7e-05,15.02609]
[1776358678434,36.63,74230.53,0.0,-0.87745,7e-05,15.02119]
[1776358683470,36.63,74225.78,0.0,-0.87781,7e-05,14.98917]
[1776358684820,36.63,74225.78,0.0,-0.87781,7e-05,14.98917]
[1776358684873,36.63,74225.78,0.0,-0.87781,7e-05,14.98917]
[1776358684944,36.63,74225.78,0.0,-0.87781,7e-05,14.98917]
[1776358685900,36.63,74224.39,0.0,-0.87792,7e-05,14.97987]
[1776358685937,36.63,74224.39,0.0,-0.87792,7e-05,14.97987]
[1776358685901,36.63,74222.76,0.0,-0.87804,7e-05,14.96899]
[1776358685949,36.63,74222.76,0.0,-0.87804,7e-05,14.96899]
[1776358687109,36.63,74222.58,0.0,-0.87806,7e-05,14.96775]
[1776358687192,36.63,74222.58,0.0,-0.87806,7e-05,14.96775]
[1776358687497,36.63,74222.86,0.0,-0.87804,7e-05,14.96956]
[1776358691526,36.63,74217.26,0.0,-0.87846,7e-05,14.93217]
[1776358693542,36.63,74220.83,0.0,-0.87819,7e-05,14.95589]
[1776358694295,36.63,74220.83,0.0,-0.87819,7e-05,14.95589]
[1776358694302,36.63,74220.83,0.0,-0.87819,7e-05,14.95589]
[1776358694438,36.63,74220.83,0.0,-0.87819,7e-05,14.95589]
[1776358694548,36.63,74229.92,0.0,-0.87751,7e-05,15.01622]
[1776358695556,36.63,74234.78,0.0,-0.87715,8e-05,15.04841]
[1776358696527,36.63,74234.78,0.0,-0.87715,8e-05,15.04841]
[1776358696561,36.63,74234.78,0.0,-0.87715,8e-05,15.04841]
[1776358696691,36.63,74234.78,0.0,-0.87715,8e-05,15.04841]
[1776358696807,36.63,74234.78,0.0,-0.87715,8e-05,15.04841]
[1776358696938,36.63,74234.78,0.0,-0.87715,8e-05,15.04841]
[1776358696909,36.63,74236.97,0.0,-0.87698,8e-05,15.06281]
[1776358700679,36.62,74235.09,0.0,-0.87713,8e-05,15.0498]
[1776358700688,36.62,74235.09,0.0,-0.87713,8e-05,15.0498]
[1776358701399,36.62,74231.21,0.0,-0.87742,7e-05,15.02385]
[1776358704210,36.62,74230.7,0.0,-0.87747,7e-05,15.02011]
[1776358704262,36.62,74230.7,0.0,-0.87747,7e-05,15.02011]
[1776358704438,36.62,74230.7,0.0,-0.87747,7e-05,15.02011]
[1776358704619,36.62,74231.07,0.0,-0.87744,7e-05,15.02245]
[1776358709654,36.62,74229.77,0.0,-0.87754,7e-05,15.0132]
[1776358711668,36.62,74224.23,0.0,-0.87798,7e-05,14.97276]
[1776358716703,36.62,74223.2,0.0,-0.87807,7e-05,14.96559]
[1776358721738,36.62,74221.86,0.0,-0.87817,7e-05,14.95643]
[1776358722616,36.62,74221.86,0.0,-0.87817,7e-05,14.95643]
[1776358722668,36.62,74221.86,0.0,-0.87817,7e-05,14.95643]
[1776358722687,36.62,74221.86,0.0,-0.87817,7e-05,14.95643]
[1776358724285,36.62,74221.93,0.0,-0.87816,7e-05,14.95679]
[1776358724292,36.62,74221.93,0.0,-0.87816,7e-05,14.95679]
[1776358724435,36.62,74221.93,0.0,-0.87816,7e-05,14.95679]
[1776358724759,36.62,74221.43,0.0,-0.8782,7e-05,14.95342]
[1776358725766,36.62,74210.02,0.0,-0.87905,7e-05,14.87768]
[1776358726773,36.62,74206.05,0.0,-0.87935,7e-05,14.85115]
[1776358727518,36.62,74206.05,0.0,-0.87935,7e-05,14.85115]
[1776358727570,36.62,74206.05,0.0,-0.87935,7e-05,14.85115]
[1776358727708,36.62,74206.05,0.0,-0.87935,7e-05,14.85115]
[1776358727780,36.62,74200.63,0.0,-0.87975,7e-05,14.81506]
[1776358728650,36.62,74200.63,0.0,-0.87975,7e-05,14.81506]
[1776358728692,36.62,74200.63,0.0,-0.87975,7e-05,14.81506]
[1776358728787,36.62,74200.23,0.0,-0.87978,7e-05,14.81228]
[1776358729133,36.62,74200.23,0.0,-0.87978,7e-05,14.81228]
[1776358729196,36.62,74200.23,0.0,-0.87978,7e-05,14.81228]
[1776358729794,36.62,74202.93,0.0,-0.87959,7e-05,14.83003]
[1776358731682,36.62,74205.86,0.0,-0.87937,7e-05,14.84928]
[1776358731706,36.62,74205.86,0.0,-0.87937,7e-05,14.84928]
[1776358731936,36.62,74205.86,0.0,-0.87937,7e-05,14.84928]
[1776358731808,36.62,74212.18,0.0,-0.8789,7e-05,14.89126]
[1776358733060,36.62,74216.04,0.0,-0.87861,7e-05,14.91689]
[1776358733105,36.62,74216.04,0.0,-0.87861,7e-05,14.91689]
[1776358733196,36.62,74216.04,0.0,-0.87861,7e-05,14.91689]
[1776358733822,36.62,74215.75,0.0,-0.87863,7e-05,14.91498]
[1776358736975,36.62,74214.78,0.0,-0.87871,7e-05,14.90856]
[1776358737020,36.62,74215.96,0.0,-0.87862,7e-05,14.91641]
[1776358737193,36.62,74215.96,0.0,-0.87862,7e-05,14.91641]
[1776358740713,36.62,74215.69,0.0,-0.87864,7e-05,14.91466]
[1776358740934,36.62,74215.69,0.0,-0.87864,7e-05,14.91466]
[1776358740803,36.62,74215.69,0.0,-0.87864,7e-05,14.91468]
[1776358741286,36.62,74215.69,0.0,-0.87864,7e-05,14.91468]
[1776358741355,36.62,74215.69,0.0,-0.87864,7e-05,14.91468]
[1776358741414,36.62,74215.69,0.0,-0.87864,7e-05,14.91468]
[1776358741436,36.62,74215.69,0.0,-0.87864,7e-05,14.91468]
[1776358746931,36.62,74213.12,0.0,-0.87883,7e-05,14.8978]
[1776358746949,36.62,74213.12,0.0,-0.87883,7e-05,14.8978]
[1776358747217,36.62,74213.48,0.0,-0.8788,7e-05,14.90023]
[1776358747911,36.62,74213.48,0.0,-0.8788,7e-05,14.90023]
[1776358747923,36.62,74213.48,0.0,-0.8788,7e-05,14.90023]
[1776358747939,36.62,74213.48,0.0,-0.8788,7e-05,14.90023]
[1776358748012,36.62,74212.97,0.0,-0.87884,7e-05,14.89689]
[1776358753392,36.62,74209.75,0.0,-0.87907,7e-05,14.87579]
[1776358753438,36.62,74209.75,0.0,-0.87907,7e-05,14.87579]
[1776358753444,36.62,74209.75,0.0,-0.87907,7e-05,14.87579]
[1776358753875,36.62,74209.75,0.0,-0.87907,7e-05,14.87579]
[1776358753935,36.62,74209.75,0.0,-0.87907,7e-05,14.87579]
[1776358753962,36.62,74207.54,0.0,-0.87924,7e-05,14.86095]
[1776358758997,36.62,74206.1,0.0,-0.87936,7e-05,14.85056]
[1776358760508,36.62,74204.75,0.0,-0.87946,7e-05,14.84145]
[1776358760559,36.62,74204.75,0.0,-0.87946,7e-05,14.84145]
[1776358760687,36.62,74204.75,0.0,-0.87946,7e-05,14.84145]
[1776358761011,36.62,74204.21,0.0,-0.8795,7e-05,14.83771]
[1776358765741,36.62,74204.06,0.0,-0.87952,7e-05,14.83608]
[1776358765787,36.62,74204.06,0.0,-0.87952,7e-05,14.83608]
[1776358765937,36.62,74204.06,0.0,-0.87952,7e-05,14.83608]
[1776358765949,36.62,74204.06,0.0,-0.87952,7e-05,14.83593]
[1776358768312,36.62,74200.01,0.0,-0.87982,7e-05,14.80871]
[1776358774103,36.61,74199.39,0.0,-0.8799,7e-05,14.80064]
[1776358777043,36.61,74200.91,0.0,-0.87979,7e-05,14.81061]
[1776358776117,36.61,74207.68,0.0,-0.87929,7e-05,14.85535]
[1776358777089,36.61,74207.68,0.0,-0.87929,7e-05,14.85535]
[1776358777193,36.61,74207.68,0.0,-0.87929,7e-05,14.85535]
[1776358777293,36.61,74214.83,0.0,-0.87876,7e-05,14.90286]
[1776358781632,36.62,74212.74,0.0,-0.87891,7e-05,14.88913]
[1776358781685,36.62,74212.74,0.0,-0.87891,7e-05,14.88913]
[1776358781935,36.62,74212.74,0.0,-0.87891,7e-05,14.88913]
[1776358782037,36.62,74209.74,0.0,-0.87913,7e-05,14.86938]
[1776358788201,36.62,74209.91,0.0,-0.87911,7e-05,14.87123]
[1776358789219,36.62,74209.91,0.0,-0.87911,7e-05,14.87123]
[1776358789221,36.62,74209.91,0.0,-0.87911,7e-05,14.87123]
[1776358789436,36.62,74209.91,0.0,-0.87911,7e-05,14.87123]
[1776358789529,36.62,74210.58,0.0,-0.87906,7e-05,14.87594]
[1776358793044,36.62,74209.26,0.0,-0.87915,7e-05,14.86733]
[1776358793195,36.62,74209.34,0.0,-0.87915,7e-05,14.86803]
[1776358793421,36.62,74209.34,0.0,-0.87915,7e-05,14.86803]
[1776358793504,36.62,74204.56,0.0,-0.8795,7e-05,14.83642]
[1776358794699,36.62,74204.56,0.0,-0.8795,7e-05,14.83642]
[1776358794939,36.62,74204.56,0.0,-0.8795,7e-05,14.83642]
[1776358794982,36.62,74199.46,0.0,-0.87988,7e-05,14.80239]
[1776358795250,36.62,74195.5,0.0,-0.88017,7e-05,14.77618]
[1776358797297,36.62,74193.71,0.0,-0.88031,7e-05,14.76413]
[1776358797437,36.62,74193.71,0.0,-0.88031,7e-05,14.76413]
[1776358797445,36.62,74193.71,0.0,-0.88031,7e-05,14.76413]
[1776358797843,36.62,74193.71,0.0,-0.88031,7e-05,14.76413]
[1776358797936,36.62,74193.71,0.0,-0.88031,7e-05,14.76413]
[1776358797945,36.62,74193.08,0.0,-0.88036,7e-05,14.75964]
[1776358801295,36.61,74187.3,0.0,-0.88079,7e-05,14.72065]
[1776358802302,36.61,74183.0,0.0,-0.88111,7e-05,14.69199]
[1776358804317,36.61,74174.33,0.0,-0.88175,7e-05,14.63469]
[1776358805324,36.61,74169.37,0.0,-0.88211,7e-05,14.60183]
[1776358806331,36.61,74164.05,0.0,-0.8825,7e-05,14.5667]
[1776358808665,36.61,74165.47,0.0,-0.8824,7e-05,14.57604]
[1776358810371,36.61,74175.02,0.0,-0.8817,7e-05,14.63903]
[1776358812383,36.61,74167.17,0.0,-0.88227,7e-05,14.58702]
[1776358813925,36.61,74167.17,0.0,-0.88227,7e-05,14.58702]
[1776358813941,36.61,74167.17,0.0,-0.88227,7e-05,14.58702]
[1776358813968,36.61,74167.17,0.0,-0.88227,7e-05,14.58702]
[1776358813972,36.61,74164.07,0.0,-0.8825,7e-05,14.56657]
[1776358815670,36.61,74164.44,0.0,-0.88247,7e-05,14.56901]
[1776358815704,36.61,74164.44,0.0,-0.88247,7e-05,14.56901]
[1776358815716,36.61,74163.8,0.0,-0.88252,7e-05,14.56479]
[1776358816446,36.61,74171.61,0.0,-0.88195,7e-05,14.61628]
[1776358817428,36.61,74183.29,0.0,-0.8811,7e-05,14.6933]
[1776358818435,36.61,74189.02,0.0,-0.88068,7e-05,14.73099]
[1776358821494,36.61,74185.91,0.0,-0.88091,7e-05,14.70995]
[1776358821504,36.61,74185.34,0.0,-0.88096,7e-05,14.70597]
[1776358822464,36.61,74179.5,0.0,-0.88139,7e-05,14.66718]
[1776358823471,36.61,74174.28,0.0,-0.88177,7e-05,14.63256]
[1776358824448,36.61,74174.28,0.0,-0.88177,7e-05,14.63256]
[1776358824478,36.61,74174.19,0.0,-0.88178,7e-05,14.63186]
[1776358828440,36.61,74177.21,0.0,-0.88156,7e-05,14.65148]
[1776358829514,36.61,74186.12,0.0,-0.88091,7e-05,14.71006]
[1776358830522,36.61,74196.78,0.0,-0.88013,7e-05,14.78034]
[1776358831541,36.61,74200.81,0.0,-0.87985,7e-05,14.80357]
[1776358832547,36.61,74206.78,0.0,-0.87941,7e-05,14.84308]
[1776358833554,36.61,74213.13,0.0,-0.87894,7e-05,14.88508]
[1776358835879,36.61,74211.17,0.0,-0.87909,7e-05,14.87193]
[1776358835931,36.61,74211.17,0.0,-0.87909,7e-05,14.87193]
[1776358835935,36.61,74211.17,0.0,-0.87909,7e-05,14.87193]
[1776358835990,36.61,74209.86,0.0,-0.87919,7e-05,14.86312]
[1776358838435,36.61,74207.85,0.0,-0.87934,7e-05,14.84959]
[1776358838934,36.61,74207.98,0.0,-0.87933,7e-05,14.85036]
[1776358840439,36.61,74208.34,0.0,-0.8793,7e-05,14.85265]
[1776358843036,36.61,74208.03,0.0,-0.87933,7e-05,14.85039]
[1776358843045,36.61,74208.03,0.0,-0.87933,7e-05,14.85039]
[1776358842617,36.61,74211.66,0.0,-0.87906,7e-05,14.87462]
[1776358843204,36.61,74211.66,0.0,-0.87906,7e-05,14.87462]
[1776358843624,36.61,74212.48,0.0,-0.879,7e-05,14.88019]
[1776358848659,36.61,74210.6,0.0,-0.87913,7e-05,14.86835]
[1776358849638,36.61,74210.6,0.0,-0.87913,7e-05,14.86835]
[1776358849690,36.61,74210.6,0.0,-0.87913,7e-05,14.86835]
[1776358849697,36.61,74210.6,0.0,-0.87913,7e-05,14.86835]
[1776358849797,36.61,74210.67,0.0,-0.87912,7e-05,14.86894]
[1776358851681,36.61,74201.55,0.0,-0.8798,7e-05,14.8082]
[1776358852549,36.61,74201.55,0.0,-0.8798,7e-05,14.8082]
[1776358852630,36.61,74201.55,0.0,-0.8798,7e-05,14.8082]
[1776358852700,36.61,74201.55,0.0,-0.8798,7e-05,14.8082]
[1776358852724,36.61,74193.7,0.0,-0.88038,7e-05,14.75618]
[1776358854702,36.61,74187.86,0.0,-0.88081,7e-05,14.71758]
[1776358855709,36.61,74183.72,0.0,-0.88112,7e-05,14.69028]
[1776358856716,36.61,74174.1,0.0,-0.88182,7e-05,14.62686]
[1776358857723,36.61,74171.21,0.0,-0.88203,7e-05,14.60799]
[1776358860780,36.61,74172.42,0.0,-0.88194,7e-05,14.61641]
[1776358860833,36.61,74172.42,0.0,-0.88194,7e-05,14.61641]
[1776358860935,36.61,74172.42,0.0,-0.88194,7e-05,14.61641]
[1776358860996,36.61,74173.79,0.0,-0.88183,7e-05,14.62565]
[1776358862024,36.61,74173.79,0.0,-0.88183,7e-05,14.62565]
[1776358863880,36.61,74172.54,0.0,-0.88192,7e-05,14.61781]
[1776358863935,36.61,74172.54,0.0,-0.88192,7e-05,14.61781]
[1776358864105,36.61,74174.52,0.0,-0.88178,7e-05,14.63078]
[1776358865759,36.61,74176.68,0.0,-0.88162,7e-05,14.64492]
[1776358865781,36.61,74181.9,0.0,-0.88124,7e-05,14.67925]
[1776358866631,36.61,74181.9,0.0,-0.88124,7e-05,14.67925]
[1776358866689,36.61,74181.9,0.0,-0.88124,7e-05,14.67925]
[1776358866704,36.61,74181.9,0.0,-0.88124,7e-05,14.67925]
[1776358866787,36.61,74187.12,0.0,-0.88086,7e-05,14.71356]
[1776358869437,36.61,74189.58,0.0,-0.88068,7e-05,14.72934]
[1776358869809,36.61,74190.27,0.0,-0.88063,7e-05,14.73366]
[1776358871824,36.61,74193.14,0.0,-0.88043,7e-05,14.75214]
[1776358874984,36.61,74190.75,0.0,-0.88061,7e-05,14.73578]
[1776358876000,36.61,74184.94,0.0,-0.88104,7e-05,14.69689]
[1776358877870,36.61,74178.12,0.0,-0.88155,7e-05,14.65146]
[1776358881898,36.61,74173.29,0.0,-0.88191,7e-05,14.61906]
[1776358882905,36.6,74170.04,0.0,-0.88215,7e-05,14.59754]
[1776358883911,36.6,74173.24,0.0,-0.88191,7e-05,14.61859]
[1776358884919,36.6,74179.57,0.0,-0.88145,7e-05,14.6603]
[1776358885269,36.6,74179.57,0.0,-0.88145,7e-05,14.6603]
[1776358888947,36.6,74176.3,0.0,-0.8817,7e-05,14.63812]
[1776358890960,36.6,74169.71,0.0,-0.88218,7e-05,14.59446]
[1776358891968,36.6,74166.32,0.0,-0.88245,7e-05,14.56865]
[1776358893982,36.6,74163.73,0.0,-0.88264,7e-05,14.5516]
[1776358898012,36.6,74160.62,0.0,-0.88286,7e-05,14.5312]
[1776358903048,36.6,74158.5,0.0,-0.88302,7e-05,14.51751]
[1776358904441,36.6,74159.32,0.0,-0.88296,7e-05,14.52296]
[1776358905061,36.6,74159.53,0.0,-0.88294,7e-05,14.52439]
[1776358906069,36.6,74156.15,0.0,-0.88318,7e-05,14.50218]
[1776358906442,36.6,74156.15,0.0,-0.88318,7e-05,14.50218]
[1776358912111,36.61,74153.0,0.0,-0.88341,7e-05,14.48191]
[1776358917146,36.61,74153.07,0.0,-0.8834,7e-05,14.48277]
[1776358922181,36.61,74143.75,0.0,-0.88407,7e-05,14.42187]
[1776358923197,36.61,74130.37,0.0,-0.88503,7e-05,14.33419]
[1776358924196,36.61,74122.42,0.0,-0.8856,7e-05,14.28236]
[1776358925204,36.61,74116.19,0.0,-0.88604,7e-05,14.24163]
[1776358927219,36.61,74125.49,0.0,-0.88537,7e-05,14.3028]
[1776358928226,36.61,74127.77,0.0,-0.88521,7e-05,14.31807]
[1776358929664,36.61,74127.77,0.0,-0.88521,7e-05,14.31807]
[1776358929689,36.61,74127.77,0.0,-0.88521,7e-05,14.31807]
[1776358935275,36.61,74123.84,0.0,-0.88548,7e-05,14.2932]
[1776358936282,36.61,74134.79,0.0,-0.88469,7e-05,14.36507]
[1776358937289,36.61,74139.51,0.0,-0.88435,7e-05,14.39631]
[1776358939304,36.61,74136.22,0.0,-0.88458,7e-05,14.37516]
[1776358940310,36.61,74130.98,0.0,-0.88495,7e-05,14.34104]
[1776358943333,36.61,74126.99,0.0,-0.88523,7e-05,14.31552]
[1776358944343,36.61,74118.09,0.0,-0.88587,7e-05,14.25725]
[1776358945349,36.61,74111.67,0.0,-0.88633,7e-05,14.21529]
[1776358946355,36.61,74111.25,0.0,-0.88635,7e-05,14.21268]
[1776358948369,36.61,74108.44,0.0,-0.88655,7e-05,14.1947]
[1776358950384,36.61,74113.64,0.0,-0.88617,7e-05,14.22913]
[1776358952398,36.62,74108.61,0.0,-0.88655,7e-05,14.19324]
[1776358953406,36.62,74112.43,0.0,-0.88628,7e-05,14.21838]
[1776358957433,36.62,74109.51,0.0,-0.88648,7e-05,14.20006]
[1776358958441,36.62,74104.92,0.0,-0.8868,7e-05,14.17027]
[1776358959448,36.62,74097.9,0.0,-0.8873,7e-05,14.12465]
[1776358960455,36.62,74093.86,0.0,-0.88758,7e-05,14.09854]
[1776358961462,36.62,74090.39,0.0,-0.88782,7e-05,14.07624]
[1776358962468,36.62,74086.66,0.0,-0.88808,7e-05,14.05228]
[1776358964198,36.62,74086.66,0.0,-0.88808,7e-05,14.05228]
[1776358964203,36.62,74079.45,0.0,-0.88858,7e-05,14.00613]
[1776358965490,36.62,74076.2,0.0,-0.8888,7e-05,13.98514]
[1776358968082,36.62,74074.94,0.0,-0.88889,7e-05,13.97713]
[1776358971533,36.62,74069.24,0.0,-0.88928,7e-05,13.94129]
[1776358972540,36.62,74073.66,0.0,-0.88896,7e-05,13.97029]
[1776358974554,36.62,74070.08,0.0,-0.88921,7e-05,13.94725]
[1776358977575,36.63,74078.99,0.0,-0.88857,7e-05,14.00652]
[1776358978582,36.63,74081.69,0.0,-0.88838,7e-05,14.02459]
[1776358979594,36.63,74087.36,0.0,-0.88797,7e-05,14.06198]
[1776358980601,36.63,74091.23,0.0,-0.8877,7e-05,14.0876]
[1776358982615,36.63,74086.79,0.0,-0.888,7e-05,14.05941]
[1776358983622,36.63,74082.09,0.0,-0.88833,7e-05,14.02922]
[1776358984629,36.63,74088.45,0.0,-0.88788,7e-05,14.07063]
[1776358985636,36.63,74092.2,0.0,-0.8876,7e-05,14.09591]
[1776358987650,36.63,74086.85,0.0,-0.88797,7e-05,14.06176]
[1776358989664,36.63,74094.3,0.0,-0.88744,7e-05,14.11107]
[1776358991678,36.64,74094.78,0.0,-0.8874,7e-05,14.11481]
[1776358992685,36.64,74112.55,0.0,-0.88613,7e-05,14.23142]
[1776358993692,36.64,74122.89,0.0,-0.88539,7e-05,14.29948]
[1776358994699,36.64,74124.68,0.0,-0.88526,7e-05,14.31151]
[1776358997720,36.64,74121.79,0.0,-0.88545,7e-05,14.29351]
[1776359000741,36.64,74115.32,0.0,-0.8859,7e-05,14.25223]
[1776359001446,36.64,74115.32,0.0,-0.8859,7e-05,14.25223]
[1776359001697,36.64,74115.32,0.0,-0.8859,7e-05,14.25223]
[1776359001747,36.64,74101.06,0.0,-0.88692,7e-05,14.15907]
[1776359002755,36.64,74095.55,0.0,-0.8873,7e-05,14.12379]
[1776359003761,36.64,74092.32,0.0,-0.88753,7e-05,14.10303]
[1776359004769,36.64,74094.81,0.0,-0.88735,7e-05,14.11959]
[1776359005776,36.64,74100.61,0.0,-0.88693,7e-05,14.15772]
[1776359007133,36.64,74103.22,0.0,-0.88674,7e-05,14.175]
[1776359011818,36.65,74106.78,0.0,-0.8865,7e-05,14.19644]
[1776359015846,36.65,74109.82,0.0,-0.88626,7e-05,14.21811]
[1776359017861,36.65,74119.94,0.0,-0.88553,7e-05,14.28513]
[1776359018868,36.65,74129.49,0.0,-0.88484,7e-05,14.348]
[1776359019875,36.65,74133.33,0.0,-0.88456,7e-05,14.37341]
[1776359020882,36.65,74147.65,0.0,-0.88353,7e-05,14.4676]
[1776359021889,36.65,74151.14,0.0,-0.88327,7e-05,14.49061]
[1776359022897,36.65,74159.74,0.0,-0.88265,7e-05,14.54722]
[1776359023904,36.65,74162.71,0.0,-0.88243,7e-05,14.56673]
[1776359025918,36.65,74157.75,0.0,-0.88279,7e-05,14.53398]
[1776359028942,36.65,74168.49,0.0,-0.88201,7e-05,14.60488]
[1776359029949,36.65,74171.92,0.0,-0.88176,7e-05,14.62736]
[1776359030956,36.65,74165.76,0.0,-0.88221,7e-05,14.58661]
[1776359032970,36.65,74161.43,0.0,-0.88253,7e-05,14.55792]
[1776359036997,36.65,74155.95,0.0,-0.88293,7e-05,14.52164]
[1776359041031,36.65,74160.61,0.0,-0.88259,7e-05,14.5522]
[1776359042038,36.65,74163.68,0.0,-0.88237,7e-05,14.57234]
[1776359043045,36.65,74166.67,0.0,-0.88215,7e-05,14.59194]
[1776359044051,36.65,74169.52,0.0,-0.88195,7e-05,14.6106]
[1776359046066,36.65,74165.44,0.0,-0.88225,7e-05,14.58344]
[1776359049091,36.65,74169.46,0.0,-0.88196,7e-05,14.60962]
[1776359050098,36.65,74166.14,0.0,-0.8822,7e-05,14.5876]
[1776359053119,36.65,74161.47,0.0,-0.88255,7e-05,14.55652]
[1776359055132,36.65,74166.09,0.0,-0.88221,7e-05,14.58679]
[1776359059161,36.65,74174.51,0.0,-0.8816,7e-05,14.6418]
[1776359060168,36.65,74177.97,0.0,-0.88135,7e-05,14.66443]
[1776359061193,36.65,74182.32,0.0,-0.88103,7e-05,14.69291]
[1776359062182,36.65,74188.06,0.0,-0.88061,7e-05,14.73082]
[1776359063189,36.65,74186.96,0.0,-0.88069,7e-05,14.72352]
[1776359065203,36.65,74183.95,0.0,-0.88092,7e-05,14.70361]
[1776359068555,36.65,74186.51,0.0,-0.88073,7e-05,14.7205]
[1776359071442,36.65,74184.78,0.0,-0.88088,7e-05,14.70503]
[1776359072251,36.65,74184.17,0.0,-0.88093,7e-05,14.70073]
[1776359075273,36.64,74178.37,0.0,-0.88137,7e-05,14.6617]
[1776359079303,36.64,74175.28,0.0,-0.8816,7e-05,14.64052]
[1776359080310,36.64,74171.45,0.0,-0.88188,7e-05,14.61509]
[1776359082324,36.64,74168.91,0.0,-0.88207,7e-05,14.59809]
[1776359087359,36.64,74168.77,0.0,-0.88209,7e-05,14.59656]
[1776359090379,36.64,74163.12,0.0,-0.88251,7e-05,14.55902]
[1776359095415,36.64,74162.22,0.0,-0.88257,7e-05,14.55274]
[1776359101437,36.64,74162.03,0.0,-0.88259,7e-05,14.55128]
[1776359100450,36.64,74165.07,0.0,-0.88237,7e-05,14.57123]
[1776359101457,36.64,74167.15,0.0,-0.88222,7e-05,14.58484]
[1776359104482,36.64,74170.54,0.0,-0.88198,7e-05,14.60685]
[1776359105489,36.64,74179.85,0.0,-0.8813,7e-05,14.6681]
[1776359106495,36.64,74186.2,0.0,-0.88083,7e-05,14.71007]
[1776359107504,36.64,74191.42,0.0,-0.88045,7e-05,14.74455]
[1776359108510,36.64,74187.99,0.0,-0.8807,7e-05,14.72213]
[1776359110524,36.64,74183.79,0.0,-0.881,7e-05,14.69466]
[1776359115559,36.64,74182.99,0.0,-0.88107,7e-05,14.68811]
[1776359116498,36.64,74182.99,0.0,-0.88107,7e-05,14.68811]
[1776359119440,36.64,74181.04,0.0,-0.88122,7e-05,14.67476]
[1776359119586,36.64,74179.97,0.0,-0.88131,7e-05,14.66727]
[1776359124621,36.63,74175.95,0.0,-0.88161,7e-05,14.63979]
[1776359128005,36.63,74175.14,0.0,-0.88167,7e-05,14.63412]
[1776359128071,36.63,74177.09,0.0,-0.88154,7e-05,14.64667]
[1776359130663,36.63,74170.19,0.0,-0.88204,7e-05,14.60086]
[1776359131682,36.63,74157.77,0.0,-0.88297,7e-05,14.51549]
[1776359134188,36.63,74156.58,0.0,-0.88306,7e-05,14.50757]
[1776359134247,36.63,74157.07,0.0,-0.88302,7e-05,14.51085]
[1776359137721,36.63,74154.28,0.0,-0.88323,7e-05,14.49255]
[1776359140196,36.63,74152.61,0.0,-0.88335,7e-05,14.48161]
[1776359140283,36.63,74154.82,0.0,-0.88319,7e-05,14.49618]
[1776359142756,36.63,74151.06,0.0,-0.88346,7e-05,14.47147]
[1776359143762,36.63,74146.5,0.0,-0.88379,7e-05,14.44152]
[1776359144770,36.63,74142.64,0.0,-0.88407,7e-05,14.41621]
[1776359146784,36.63,74145.54,0.0,-0.88386,7e-05,14.43546]
[1776359147791,36.63,74153.19,0.0,-0.8833,7e-05,14.48586]
[1776359148798,36.63,74156.18,0.0,-0.88308,7e-05,14.50565]
[1776359150812,36.63,74161.43,0.0,-0.8827,7e-05,14.54017]
[1776359151831,36.63,74167.41,0.0,-0.88227,7e-05,14.57949]
[1776359152836,36.63,74174.11,0.0,-0.88178,7e-05,14.62354]
[1776359153843,36.63,74177.87,0.0,-0.8815,7e-05,14.64816]
[1776359154850,36.63,74184.3,0.0,-0.88103,7e-05,14.69066]
[1776359155858,36.63,74180.36,0.0,-0.88132,7e-05,14.66466]
[1776359157872,36.63,74175.43,0.0,-0.88169,7e-05,14.63168]
[1776359159886,36.63,74172.45,0.0,-0.88191,7e-05,14.61168]
[1776359161019,36.63,74172.45,0.0,-0.88191,7e-05,14.61168]
[1776359161612,36.63,74171.92,0.0,-0.88195,7e-05,14.60803]
[1776359161925,36.63,74170.48,0.0,-0.88206,7e-05,14.59839]
[1776359162911,36.63,74164.01,0.0,-0.88253,7e-05,14.55563]
[1776359163918,36.63,74158.81,0.0,-0.88291,7e-05,14.52133]
[1776359166939,36.63,74150.22,0.0,-0.88353,7e-05,14.46475]
[1776359167947,36.63,74145.47,0.0,-0.88388,7e-05,14.43354]
[1776359168955,36.63,74141.23,0.0,-0.88418,7e-05,14.40585]
[1776359174194,36.63,74141.66,0.0,-0.88414,7e-05,14.40923]
[1776359174234,36.63,74140.51,0.0,-0.88423,7e-05,14.4018]
[1776359175515,36.63,74132.75,0.0,-0.88478,7e-05,14.35102]
[1776359176005,36.63,74128.86,0.0,-0.88506,7e-05,14.32573]
[1776359181038,36.63,74127.65,0.0,-0.88513,7e-05,14.31905]
[1776359187204,36.64,74128.83,0.0,-0.88504,7e-05,14.32784]
[1776359189102,36.64,74135.36,0.0,-0.88456,7e-05,14.3716]
[1776359192122,36.64,74132.61,0.0,-0.88477,7e-05,14.35073]
[1776359196151,36.64,74127.5,0.0,-0.88513,7e-05,14.31818]
[1776359197157,36.64,74123.41,0.0,-0.88542,7e-05,14.29168]
[1776359200181,36.64,74113.06,0.0,-0.88615,7e-05,14.22467]
[1776359201187,36.64,74105.9,0.0,-0.88666,7e-05,14.17804]
[1776359204209,36.64,74094.72,0.0,-0.88744,7e-05,14.10543]
[1776359205216,36.64,74090.94,0.0,-0.88771,7e-05,14.0808]
[1776359206223,36.64,74094.0,0.0,-0.88749,7e-05,14.10077]
[1776359207459,36.64,74102.39,0.0,-0.8869,7e-05,14.1558]
[1776359208238,36.64,74104.7,0.0,-0.88673,7e-05,14.17139]
[1776359211259,36.65,74100.26,0.0,-0.88703,7e-05,14.14391]
[1776359212154,36.65,74100.26,0.0,-0.88703,7e-05,14.14391]
[1776359212188,36.65,74100.26,0.0,-0.88703,7e-05,14.14391]
[1776359214280,36.65,74093.96,0.0,-0.88746,7e-05,14.10389]
[1776359216294,36.65,74103.35,0.0,-0.88679,7e-05,14.16569]
[1776359217301,36.65,74103.64,0.0,-0.88676,7e-05,14.16806]
[1776359222336,36.65,74101.25,0.0,-0.88691,7e-05,14.15461]
[1776359223343,36.65,74104.61,0.0,-0.88667,7e-05,14.17674]
[1776359224350,36.66,74107.48,0.0,-0.88646,7e-05,14.19565]
[1776359229385,36.66,74102.16,0.0,-0.88682,7e-05,14.16253]
[1776359230392,36.66,74097.62,0.0,-0.88714,7e-05,14.13311]
[1776359233413,36.66,74078.44,0.0,-0.88849,7e-05,14.00866]
[1776359234420,36.66,74069.52,0.0,-0.88911,7e-05,13.95081]
[1776359235427,36.66,74067.1,0.0,-0.88928,7e-05,13.9353]
[1776359237440,36.66,74061.26,0.0,-0.88968,7e-05,13.89786]
[1776359238448,36.66,74058.03,0.0,-0.8899,7e-05,13.8772]
[1776359239455,36.66,74055.48,0.0,-0.89008,7e-05,13.86099]
[1776359241102,36.66,74057.19,0.0,-0.88995,7e-05,13.87241]
[1776359241244,36.66,74057.19,0.0,-0.88995,7e-05,13.87241]
[1776359241473,36.66,74044.02,0.0,-0.89086,7e-05,13.78749]
[1776359242482,36.66,74045.48,0.0,-0.89076,7e-05,13.79739]
[1776359242841,36.66,74045.48,0.0,-0.89076,7e-05,13.79739]
[1776359243485,36.66,74056.0,0.0,-0.89002,7e-05,13.8659]
[1776359244530,36.66,74056.0,0.0,-0.89002,7e-05,13.8659]
[1776359244544,36.66,74061.52,0.0,-0.88964,7e-05,13.90202]
[1776359246510,36.67,74055.41,0.0,-0.89005,7e-05,13.863]
[1776359248524,36.67,74053.94,0.0,-0.89015,7e-05,13.85418]
[1776359249048,36.67,74053.94,0.0,-0.89015,7e-05,13.85418]
[1776359249101,36.67,74053.94,0.0,-0.89015,7e-05,13.85418]
[1776359249209,36.67,74053.94,0.0,-0.89015,7e-05,13.85418]
[1776359249531,36.67,74054.33,0.0,-0.89012,7e-05,13.85707]
[1776359251544,36.67,74058.21,0.0,-0.88986,7e-05,13.87947]
[1776359253559,36.67,74050.92,0.0,-0.89036,7e-05,13.83293]
[1776359258594,36.67,74045.57,0.0,-0.89071,7e-05,13.80035]
[1776359259601,36.67,74040.25,0.0,-0.89107,7e-05,13.76641]
[1776359260608,36.67,74034.75,0.0,-0.89145,7e-05,13.73108]
[1776359261615,36.67,74029.2,0.0,-0.89183,7e-05,13.69552]
[1776359264595,36.68,74032.15,0.0,-0.89162,7e-05,13.71484]
[1776359263631,36.68,74036.47,0.0,-0.89132,7e-05,13.74298]
[1776359265398,36.68,74036.47,0.0,-0.89132,7e-05,13.74298]
[1776359270680,36.68,74028.28,0.0,-0.89185,7e-05,13.69322]
[1776359271687,36.68,74023.99,0.0,-0.89215,7e-05,13.66586]
[1776359276722,36.68,74021.65,0.0,-0.89229,7e-05,13.65239]
[1776359279948,36.69,74021.91,0.0,-0.89226,7e-05,13.65472]
[1776359279984,36.69,74021.91,0.0,-0.89226,7e-05,13.65472]
[1776359280194,36.69,74021.91,0.0,-0.89226,7e-05,13.65472]
[1776359280283,36.69,74023.56,0.0,-0.89214,7e-05,13.66596]
[1776359282785,36.69,74017.5,0.0,-0.89255,7e-05,13.62752]
[1776359283785,36.69,74005.7,0.0,-0.89336,7e-05,13.55168]
[1776359285554,36.69,74005.7,0.0,-0.89336,7e-05,13.55168]
[1776359285564,36.69,74005.7,0.0,-0.89336,7e-05,13.55168]
[1776359285612,36.69,73999.68,0.0,-0.89376,7e-05,13.51335]
[1776359286325,36.69,73999.68,0.0,-0.89376,7e-05,13.51335]
[1776359289836,36.69,73996.01,0.0,-0.894,7e-05,13.49042]
[1776359291857,36.69,74008.32,0.0,-0.89316,7e-05,13.57]
[1776359292861,36.69,74017.15,0.0,-0.89256,7e-05,13.62692]
[1776359293869,36.69,74021.94,0.0,-0.89223,7e-05,13.65784]
[1776359294875,36.69,74024.39,0.0,-0.89206,7e-05,13.67394]
[1776359296361,36.69,74016.48,0.0,-0.89259,7e-05,13.62357]
[1776359296889,36.69,74011.57,0.0,-0.89293,7e-05,13.592]
[1776359297896,36.69,74013.64,0.0,-0.89279,7e-05,13.60532]
[1776359299912,36.69,74026.12,0.0,-0.89193,7e-05,13.68574]
[1776359301927,36.69,74028.99,0.0,-0.89173,7e-05,13.7048]
[1776359307608,36.69,74029.88,0.0,-0.89166,7e-05,13.71135]
[1776359307651,36.69,74028.97,0.0,-0.89172,7e-05,13.70587]
[1776359307685,36.69,74028.97,0.0,-0.89172,7e-05,13.70587]
[1776359307950,36.69,74028.97,0.0,-0.89172,7e-05,13.70587]
[1776359307976,36.69,74029.21,0.0,-0.8917,7e-05,13.70742]
[1776359308982,36.7,74023.17,0.0,-0.89211,7e-05,13.6687]
[1776359309989,36.7,74014.88,0.0,-0.89268,7e-05,13.61556]
[1776359312005,36.7,74012.23,0.0,-0.89288,7e-05,13.59508]
[1776359317037,36.7,74013.24,0.0,-0.89281,7e-05,13.6017]
[1776359317729,36.7,74013.24,0.0,-0.89281,7e-05,13.6017]
[1776359317820,36.7,74013.24,0.0,-0.89281,7e-05,13.6017]
[1776359317938,36.7,74013.24,0.0,-0.89281,7e-05,13.6017]
[1776359318045,36.7,74012.97,0.0,-0.89283,7e-05,13.60001]
[1776359323080,36.7,74011.56,0.0,-0.89292,7e-05,13.59113]
[1776359328114,36.7,74010.77,0.0,-0.89298,7e-05,13.58624]
[1776359333150,36.7,74010.23,0.0,-0.89301,7e-05,13.58302]
[1776359334683,36.7,74010.23,0.0,-0.89301,7e-05,13.58302]
[1776359334735,36.7,74010.09,0.0,-0.89302,7e-05,13.58217]
[1776359334936,36.7,74010.09,0.0,-0.89302,7e-05,13.58217]
[1776359335164,36.7,74010.52,0.0,-0.89299,7e-05,13.58499]
[1776359340200,36.7,74012.12,0.0,-0.89288,7e-05,13.59546]
[1776359341226,36.7,74012.12,0.0,-0.89288,7e-05,13.59546]
[1776359341278,36.7,74012.12,0.0,-0.89288,7e-05,13.59546]
[1776359341437,36.7,74012.12,0.0,-0.89288,7e-05,13.59546]
[1776359341538,36.7,74011.73,0.0,-0.8929,7e-05,13.59299]
[1776359344233,36.7,74016.39,0.0,-0.89258,7e-05,13.62305]
[1776359349268,36.7,74015.04,0.0,-0.89268,7e-05,13.61433]
[1776359351286,36.7,74024.86,0.0,-0.89201,7e-05,13.6775]
[1776359352293,36.7,74035.68,0.0,-0.89126,7e-05,13.74749]
[1776359353300,36.7,74037.83,0.0,-0.89111,7e-05,13.76149]
[1776359354307,36.7,74044.84,0.0,-0.89062,7e-05,13.80717]
[1776359355314,36.7,74054.2,0.0,-0.88997,7e-05,13.86805]
[1776359356321,36.7,74062.98,0.0,-0.88935,7e-05,13.92517]
[1776359357328,36.7,74062.7,0.0,-0.88937,7e-05,13.92353]
[1776359359342,36.7,74070.74,0.0,-0.88881,7e-05,13.97599]
[1776359360349,36.7,74075.9,0.0,-0.88844,7e-05,14.00959]
[1776359362364,36.7,74069.44,0.0,-0.88889,7e-05,13.9678]
[1776359363371,36.7,74064.56,0.0,-0.88923,7e-05,13.93627]
[1776359364378,36.7,74059.74,0.0,-0.88957,7e-05,13.9052]
[1776359368406,36.7,74072.52,0.0,-0.88867,7e-05,13.98859]
[1776359369414,36.7,74081.15,0.0,-0.88806,7e-05,14.04473]
[1776359370421,36.7,74081.8,0.0,-0.88802,7e-05,14.04896]
[1776359373442,36.7,74070.55,0.0,-0.88883,7e-05,13.97255]
[1776359374451,36.7,74066.03,0.0,-0.88914,7e-05,13.94335]
[1776359379066,36.7,74063.98,0.0,-0.88928,7e-05,13.93057]
[1776359379099,36.7,74063.98,0.0,-0.88928,7e-05,13.93057]
[1776359379191,36.7,74063.98,0.0,-0.88928,7e-05,13.93057]
[1776359379486,36.7,74064.28,0.0,-0.88926,7e-05,13.93286]
[1776359384521,36.71,74054.44,0.0,-0.88993,7e-05,13.86972]
[1776359386535,36.71,74050.32,0.0,-0.89022,7e-05,13.84303]
[1776359389073,36.71,74049.39,0.0,-0.89029,7e-05,13.83704]
[1776359389125,36.71,74049.39,0.0,-0.89029,7e-05,13.83704]
[1776359389190,36.71,74049.39,0.0,-0.89029,7e-05,13.83704]
[1776359389556,36.71,74049.85,0.0,-0.89025,7e-05,13.84003]
[1776359390563,36.71,74054.84,0.0,-0.88991,7e-05,13.87233]
[1776359391570,36.71,74068.22,0.0,-0.88897,7e-05,13.95929]
[1776359392576,36.71,74079.05,0.0,-0.88821,7e-05,14.02973]
[1776359393584,36.71,74080.16,0.0,-0.88813,7e-05,14.03698]
[1776359397666,36.71,74079.09,0.0,-0.8882,7e-05,14.03017]
[1776359397686,36.71,74079.09,0.0,-0.8882,7e-05,14.03017]
[1776359397714,36.71,74077.97,0.0,-0.88828,7e-05,14.02295]
[1776359397821,36.71,74077.97,0.0,-0.88828,7e-05,14.02295]
[1776359398849,36.71,74079.87,0.0,-0.88815,7e-05,14.03538]
[1776359398937,36.71,74079.87,0.0,-0.88815,7e-05,14.03538]
[1776359399625,36.71,74081.73,0.0,-0.88802,7e-05,14.04753]
[1776359401649,36.71,74089.33,0.0,-0.88748,7e-05,14.09703]
[1776359402654,36.71,74095.58,0.0,-0.88704,7e-05,14.13769]
[1776359404669,36.71,74095.73,0.0,-0.88703,7e-05,14.13848]
[1776359405676,36.71,74091.08,0.0,-0.88736,7e-05,14.10812]
[1776359409705,36.71,74096.82,0.0,-0.88696,7e-05,14.14528]
[1776359410735,36.71,74096.82,0.0,-0.88696,7e-05,14.14528]
[1776359410838,36.71,74096.98,0.0,-0.88695,7e-05,14.14622]
[1776359410951,36.71,74096.98,0.0,-0.88695,7e-05,14.14622]
[1776359411719,36.71,74094.41,0.0,-0.88713,7e-05,14.12938]
[1776359412304,36.71,74094.41,0.0,-0.88713,7e-05,14.12938]
[1776359412440,36.71,74094.41,0.0,-0.88713,7e-05,14.12938]
[1776359412727,36.71,74095.2,0.0,-0.88707,7e-05,14.13444]
[1776359415748,36.7,74090.11,0.0,-0.88744,7e-05,14.10105]
[1776359417007,36.7,74090.63,0.0,-0.8874,7e-05,14.10439]
[1776359417062,36.7,74090.63,0.0,-0.8874,7e-05,14.10439]
[1776359417190,36.7,74090.63,0.0,-0.8874,7e-05,14.10439]
[1776359417762,36.7,74089.81,0.0,-0.88746,7e-05,14.099]
[1776359425820,36.7,74090.92,0.0,-0.88739,7e-05,14.10578]
[1776359427838,36.7,74103.8,0.0,-0.88648,7e-05,14.18953]
[1776359428860,36.7,74109.64,0.0,-0.88606,7e-05,14.22743]
[1776359429865,36.7,74117.56,0.0,-0.8855,7e-05,14.2789]
[1776359430872,36.7,74124.93,0.0,-0.88497,7e-05,14.32705]
[1776359432888,36.7,74125.49,0.0,-0.88495,7e-05,14.32767]
[1776359433898,36.7,74117.45,0.0,-0.88553,7e-05,14.275]
[1776359434903,36.7,74111.93,0.0,-0.88593,7e-05,14.23863]
[1776359435914,36.7,74106.57,0.0,-0.88631,7e-05,14.20365]
[1776359436921,36.7,74097.87,0.0,-0.88693,7e-05,14.14668]
[1776359437928,36.7,74093.82,0.0,-0.88722,7e-05,14.11998]
[1776359441011,36.7,74091.98,0.0,-0.88735,7e-05,14.10785]
[1776359441063,36.7,74091.98,0.0,-0.88735,7e-05,14.10785]
[1776359441195,36.7,74091.98,0.0,-0.88735,7e-05,14.10785]
[1776359441259,36.7,74092.05,0.0,-0.88735,7e-05,14.10818]
[1776359442963,36.7,74102.68,0.0,-0.88659,7e-05,14.17735]
[1776359443970,36.7,74107.03,0.0,-0.88629,7e-05,14.20556]
[1776359445984,36.7,74117.24,0.0,-0.88556,7e-05,14.2718]
[1776359447998,36.7,74125.3,0.0,-0.88499,7e-05,14.3239]
[1776359450012,36.7,74130.33,0.0,-0.88464,7e-05,14.35611]
[1776359451019,36.7,74135.3,0.0,-0.88429,7e-05,14.38854]
[1776359456461,36.7,74135.43,0.0,-0.88427,7e-05,14.38995]
[1776359456512,36.7,74135.43,0.0,-0.88427,7e-05,14.38995]
[1776359456688,36.7,74135.43,0.0,-0.88427,7e-05,14.38995]
[1776359456779,36.7,74136.87,0.0,-0.88416,7e-05,14.39967]
[1776359461091,36.7,74132.49,0.0,-0.88447,7e-05,14.37154]
[1776359466126,36.7,74128.6,0.0,-0.88474,7e-05,14.34688]
[1776359468012,36.7,74127.09,0.0,-0.88485,7e-05,14.33687]
[1776359468121,36.7,74127.09,0.0,-0.88485,7e-05,14.33687]
[1776359468196,36.7,74127.09,0.0,-0.88485,7e-05,14.33687]
[1776359468296,36.7,74128.08,0.0,-0.88478,7e-05,14.34324]
[1776359473175,36.7,74122.54,0.0,-0.88518,7e-05,14.3068]
[1776359474182,36.7,74113.63,0.0,-0.88582,7e-05,14.24853]
[1776359476196,36.7,74114.1,0.0,-0.88579,7e-05,14.25106]
[1776359477203,36.7,74119.43,0.0,-0.88541,7e-05,14.28567]
[1776359478249,36.7,74123.8,0.0,-0.88511,7e-05,14.31372]
[1776359479217,36.7,74128.69,0.0,-0.88476,7e-05,14.34538]
[1776359480862,36.7,74128.69,0.0,-0.88476,7e-05,14.34538]
[1776359480940,36.7,74127.79,0.0,-0.88482,7e-05,14.33949]
[1776359481195,36.7,74127.79,0.0,-0.88482,7e-05,14.33949]
[1776359481231,36.7,74126.91,0.0,-0.8849,7e-05,14.333]
[1776359485267,36.7,74121.21,0.0,-0.88531,7e-05,14.29523]
[1776359486269,36.69,74117.12,0.0,-0.88561,7e-05,14.26786]
[1776359487604,36.69,74117.12,0.0,-0.88561,7e-05,14.26786]
[1776359487618,36.69,74117.12,0.0,-0.88561,7e-05,14.26786]
[1776359487693,36.69,74117.12,0.0,-0.88561,7e-05,14.26786]
[1776359487794,36.69,74115.17,0.0,-0.88575,7e-05,14.25485]
[1776359489290,36.69,74119.61,0.0,-0.88544,7e-05,14.28336]
[1776359491581,36.69,74119.27,0.0,-0.88547,7e-05,14.28085]
[1776359491633,36.69,74119.27,0.0,-0.88547,7e-05,14.28085]
[1776359491700,36.69,74119.27,0.0,-0.88547,7e-05,14.28085]
[1776359491787,36.69,74117.98,0.0,-0.88559,7e-05,14.26872]
[1776359497348,36.69,74118.89,0.0,-0.88554,7e-05,14.27302]
[1776359502098,36.69,74118.48,0.0,-0.88558,7e-05,14.26918]
[1776359502149,36.69,74118.48,0.0,-0.88558,7e-05,14.26918]
[1776359502191,36.69,74118.48,0.0,-0.88558,7e-05,14.26918]
[1776359502383,36.69,74114.78,0.0,-0.88585,7e-05,14.24472]
[1776359507789,36.69,74116.1,0.0,-0.88576,7e-05,14.25244]
[1776359507841,36.69,74116.1,0.0,-0.88576,7e-05,14.25244]
[1776359507808,36.69,74117.49,0.0,-0.88567,7e-05,14.26129]
[1776359507943,36.69,74117.49,0.0,-0.88567,7e-05,14.26129]
[1776359508425,36.68,74122.38,0.0,-0.88532,7e-05,14.29301]
[1776359512454,36.68,74126.58,0.0,-0.88503,7e-05,14.31927]
[1776359514052,36.68,74127.63,0.0,-0.88496,7e-05,14.32581]
[1776359514104,36.68,74127.63,0.0,-0.88496,7e-05,14.32581]
[1776359514193,36.68,74127.63,0.0,-0.88496,7e-05,14.32581]
[1776359514468,36.68,74128.2,0.0,-0.88493,7e-05,14.3292]
[1776359519502,36.68,74131.47,0.0,-0.8847,7e-05,14.35007]
[1776359520309,36.68,74131.47,0.0,-0.8847,7e-05,14.35007]
[1776359520353,36.68,74131.47,0.0,-0.8847,7e-05,14.35007]
[1776359520440,36.68,74131.47,0.0,-0.8847,7e-05,14.35007]
[1776359520510,36.68,74130.86,0.0,-0.88474,7e-05,14.34629]
[1776359523549,36.68,74126.41,0.0,-0.88506,7e-05,14.31728]
[1776359525347,36.68,74127.16,0.0,-0.88501,7e-05,14.32184]
[1776359525382,36.68,74127.16,0.0,-0.88501,7e-05,14.32184]
[1776359525439,36.68,74127.16,0.0,-0.88501,7e-05,14.32184]
[1776359525555,36.68,74128.12,0.0,-0.88494,7e-05,14.32777]
[1776359530591,36.68,74124.06,0.0,-0.88525,7e-05,14.29937]
[1776359532733,36.68,74124.68,0.0,-0.88521,7e-05,14.30308]
[1776359532786,36.68,74124.68,0.0,-0.88521,7e-05,14.30308]
[1776359532802,36.68,74123.97,0.0,-0.88527,7e-05,14.29809]
[1776359532936,36.68,74123.97,0.0,-0.88527,7e-05,14.29809]
[1776359537654,36.67,74133.43,0.0,-0.8846,7e-05,14.35865]
[1776359538653,36.67,74140.93,0.0,-0.88406,7e-05,14.408]
[1776359541675,36.67,74136.89,0.0,-0.88435,7e-05,14.38186]
[1776359543788,36.67,74136.84,0.0,-0.88435,7e-05,14.38168]
[1776359543840,36.67,74136.84,0.0,-0.88435,7e-05,14.38168]
[1776359543890,36.67,74135.12,0.0,-0.88447,7e-05,14.37056]
[1776359543939,36.67,74135.12,0.0,-0.88447,7e-05,14.37056]
[1776359549731,36.67,74133.35,0.0,-0.8846,7e-05,14.35894]
[1776359554765,36.67,74134.99,0.0,-0.88451,7e-05,14.36588]
[1776359555099,36.67,74134.99,0.0,-0.88451,7e-05,14.36588]
[1776359555151,36.67,74134.99,0.0,-0.88451,7e-05,14.36588]
[1776359555190,36.67,74134.99,0.0,-0.88451,7e-05,14.36588]
[1776359555773,36.67,74136.05,0.0,-0.88443,7e-05,14.37275]
[1776359560711,36.68,74133.18,0.0,-0.88463,7e-05,14.35474]
[1776359560940,36.68,74133.18,0.0,-0.88463,7e-05,14.35474]
[1776359560811,36.68,74133.76,0.0,-0.88459,7e-05,14.35876]
[1776359565846,36.68,74134.42,0.0,-0.88453,7e-05,14.36399]
[1776359566084,36.68,74134.42,0.0,-0.88453,7e-05,14.36399]
[1776359566134,36.68,74134.42,0.0,-0.88453,7e-05,14.36399]
[1776359566196,36.68,74134.42,0.0,-0.88453,7e-05,14.36399]
[1776359566852,36.68,74133.76,0.0,-0.88458,7e-05,14.35986]
[1776359569874,36.68,74138.18,0.0,-0.88425,7e-05,14.3894]
[1776359570769,36.68,74138.18,0.0,-0.88425,7e-05,14.3894]
[1776359570936,36.68,74138.18,0.0,-0.88425,7e-05,14.3894]
[1776359570881,36.68,74146.71,0.0,-0.88363,7e-05,14.44549]
[1776359571064,36.68,74146.71,0.0,-0.88363,7e-05,14.44549]
[1776359571446,36.68,74146.71,0.0,-0.88363,7e-05,14.44549]
[1776359571688,36.68,74146.71,0.0,-0.88363,7e-05,14.44549]
[1776359571888,36.68,74152.39,0.0,-0.88322,7e-05,14.48285]
[1776359573902,36.68,74156.18,0.0,-0.88295,7e-05,14.50774]
[1776359578937,36.68,74157.4,0.0,-0.88286,7e-05,14.51559]
[1776359578987,36.68,74157.4,0.0,-0.88286,7e-05,14.51559]
[1776359579030,36.68,74157.4,0.0,-0.88286,7e-05,14.51559]
[1776359579195,36.68,74157.4,0.0,-0.88286,7e-05,14.51559]
[1776359579944,36.68,74157.08,0.0,-0.88288,7e-05,14.51344]
[1776359580134,36.68,74157.08,0.0,-0.88288,7e-05,14.51344]
[1776359580958,36.68,74168.8,0.0,-0.88203,7e-05,14.59049]
[1776359581340,36.68,74168.8,0.0,-0.88203,7e-05,14.59049]
[1776359581971,36.68,74170.42,0.0,-0.88191,7e-05,14.60101]
[1776359584340,36.68,74168.45,0.0,-0.88206,7e-05,14.58771]
[1776359584987,36.68,74164.92,0.0,-0.88232,7e-05,14.56434]
[1776359589058,36.68,74163.24,0.0,-0.88245,7e-05,14.55302]
[1776359589110,36.68,74163.24,0.0,-0.88245,7e-05,14.55302]
[1776359589197,36.68,74163.24,0.0,-0.88245,7e-05,14.55302]
[1776359589226,36.68,74163.24,0.0,-0.88245,7e-05,14.55302]
[1776359589280,36.68,74163.24,0.0,-0.88245,7e-05,14.55302]
[1776359589449,36.68,74163.24,0.0,-0.88245,7e-05,14.55302]
[1776359589493,36.68,74160.24,0.0,-0.88267,7e-05,14.53315]
[1776359591038,36.68,74154.52,0.0,-0.88308,7e-05,14.49551]
[1776359594639,36.68,74155.31,0.0,-0.88303,7e-05,14.50017]
[1776359594692,36.68,74155.31,0.0,-0.88303,7e-05,14.50017]
[1776359594740,36.67,74154.59,0.0,-0.88309,7e-05,14.49486]
[1776359595020,36.67,74154.59,0.0,-0.88309,7e-05,14.49486]
[1776359595065,36.67,74154.59,0.0,-0.88309,7e-05,14.49486]
[1776359595194,36.67,74154.59,0.0,-0.88309,7e-05,14.49486]
[1776359598899,36.67,74154.43,0.0,-0.88311,7e-05,14.49324]
[1776359598938,36.67,74154.43,0.0,-0.88311,7e-05,14.49324]
[1776359598950,36.67,74151.38,0.0,-0.88334,7e-05,14.47267]
[1776359600524,36.67,74150.4,0.0,-0.88341,7e-05,14.46623]
[1776359600575,36.67,74150.4,0.0,-0.88341,7e-05,14.46623]
[1776359600690,36.67,74150.4,0.0,-0.88341,7e-05,14.46623]
[1776359604567,36.67,74148.27,0.0,-0.88357,7e-05,14.45155]
[1776359604619,36.67,74148.27,0.0,-0.88357,7e-05,14.45155]
[1776359604696,36.67,74148.27,0.0,-0.88357,7e-05,14.45155]
[1776359604720,36.67,74148.12,0.0,-0.88358,7e-05,14.45066]
[1776359607612,36.67,74147.82,0.0,-0.8836,7e-05,14.44873]
[1776359607620,36.67,74147.82,0.0,-0.8836,7e-05,14.44873]
[1776359607694,36.67,74147.82,0.0,-0.8836,7e-05,14.44873]
[1776359608596,36.67,74147.86,0.0,-0.8836,7e-05,14.44908]
[1776359608648,36.67,74147.86,0.0,-0.8836,7e-05,14.44908]
[1776359608686,36.67,74147.86,0.0,-0.8836,7e-05,14.44908]
[1776359608786,36.67,74150.48,0.0,-0.88341,7e-05,14.4663]
[1776359609167,36.67,74154.45,0.0,-0.88312,7e-05,14.49238]
[1776359610953,36.67,74154.45,0.0,-0.88312,7e-05,14.49238]
[1776359611000,36.67,74154.45,0.0,-0.88312,7e-05,14.49238]
[1776359611187,36.67,74151.51,0.0,-0.88333,7e-05,14.47305]
[1776359611241,36.67,74151.51,0.0,-0.88333,7e-05,14.47305]
[1776359611435,36.67,74151.51,0.0,-0.88333,7e-05,14.47305]
[1776359616350,36.67,74149.19,0.0,-0.88352,7e-05,14.45452]
[1776359616444,36.67,74149.19,0.0,-0.88352,7e-05,14.45452]
[1776359616503,36.67,74149.72,0.0,-0.88348,7e-05,14.45804]
[1776359618590,36.67,74150.96,0.0,-0.88339,7e-05,14.46618]
[1776359618642,36.67,74150.96,0.0,-0.88339,7e-05,14.46618]
[1776359618695,36.67,74150.96,0.0,-0.88339,7e-05,14.46618]
[1776359618719,36.67,74148.18,0.0,-0.88359,7e-05,14.44794]
[1776359620213,36.67,74146.03,0.0,-0.88375,7e-05,14.43383]
[1776359620265,36.67,74146.03,0.0,-0.88375,7e-05,14.43383]
[1776359620435,36.67,74146.03,0.0,-0.88375,7e-05,14.43383]
[1776359620451,36.67,74143.37,0.0,-0.88394,7e-05,14.41618]
[1776359621284,36.67,74127.8,0.0,-0.88506,7e-05,14.31415]
[1776359622272,36.67,74112.43,0.0,-0.88616,7e-05,14.21365]
[1776359623301,36.67,74109.01,0.0,-0.88641,7e-05,14.19121]
[1776359624307,36.67,74105.54,0.0,-0.88665,7e-05,14.16869]
[1776359625315,36.67,74103.02,0.0,-0.88683,7e-05,14.15241]
[1776359626322,36.67,74095.83,0.0,-0.88734,7e-05,14.10572]
[1776359627329,36.67,74092.46,0.0,-0.88757,7e-05,14.08403]
[1776359629343,36.67,74096.02,0.0,-0.88732,7e-05,14.10748]
[1776359630350,36.67,74102.05,0.0,-0.88689,7e-05,14.14672]
[1776359634280,36.67,74104.05,0.0,-0.88675,7e-05,14.15939]
[1776359634332,36.67,74104.05,0.0,-0.88675,7e-05,14.15939]
[1776359634437,36.67,74104.05,0.0,-0.88675,7e-05,14.15939]
[1776359640420,36.67,74106.88,0.0,-0.88656,7e-05,14.17695]
[1776359641427,36.67,74101.89,0.0,-0.88692,7e-05,14.14426]
[1776359642424,36.67,74101.89,0.0,-0.88692,7e-05,14.14426]
[1776359642445,36.67,74101.89,0.0,-0.88692,7e-05,14.14426]
[1776359642477,36.67,74101.89,0.0,-0.88692,7e-05,14.14426]
[1776359643985,36.67,74100.28,0.0,-0.88703,7e-05,14.13367]
[1776359644204,36.67,74098.62,0.0,-0.88715,7e-05,14.1227]
[1776359644449,36.67,74101.65,0.0,-0.88694,7e-05,14.14245]
[1776359646468,36.67,74104.49,0.0,-0.88674,7e-05,14.16077]
[1776359648913,36.67,74104.42,0.0,-0.88675,7e-05,14.16019]
[1776359648923,36.67,74104.42,0.0,-0.88675,7e-05,14.16019]
[1776359648935,36.67,74104.42,0.0,-0.88675,7e-05,14.16019]
[1776359654523,36.67,74097.86,0.0,-0.88722,7e-05,14.11673]
[1776359655530,36.67,74093.71,0.0,-0.88751,7e-05,14.08964]
[1776359656537,36.67,74077.72,0.0,-0.88864,7e-05,13.98562]
[1776359657544,36.67,74066.44,0.0,-0.88943,7e-05,13.91239]
[1776359658551,36.67,74058.28,0.0,-0.89,7e-05,13.85965]
[1776359659558,36.67,74054.26,0.0,-0.89028,7e-05,13.83356]
[1776359660565,36.67,74047.52,0.0,-0.89074,7e-05,13.78998]
[1776359661572,36.67,74028.67,0.0,-0.89204,7e-05,13.66835]
[1776359662579,36.67,74020.78,0.0,-0.89258,7e-05,13.61734]
[1776359663586,36.67,74019.72,0.0,-0.89266,7e-05,13.61049]
[1776359664593,36.67,74020.35,0.0,-0.89261,7e-05,13.6146]
[1776359669631,36.67,74021.94,0.0,-0.8925,7e-05,13.62518]
[1776359670638,36.67,74026.48,0.0,-0.89219,7e-05,13.65449]
[1776359671644,36.67,74031.63,0.0,-0.89186,7e-05,13.68435]
[1776359673659,36.67,74033.06,0.0,-0.89176,7e-05,13.69355]
[1776359674666,36.67,74030.08,0.0,-0.89196,7e-05,13.67428]
[1776359676681,36.67,74026.05,0.0,-0.89224,7e-05,13.64825]
[1776359677688,36.67,74019.26,0.0,-0.89271,7e-05,13.60453]
[1776359678695,36.67,74010.34,0.0,-0.89332,7e-05,13.54719]
[1776359679703,36.67,74005.94,0.0,-0.89361,7e-05,13.51901]
[1776359680710,36.67,74004.26,0.0,-0.89373,7e-05,13.50839]
[1776359681717,36.67,74007.64,0.0,-0.89349,7e-05,13.53028]
[1776359682724,36.67,74015.51,0.0,-0.89296,7e-05,13.58107]
[1776359683731,36.67,74018.42,0.0,-0.89275,7e-05,13.60007]
[1776359687760,36.67,74014.68,0.0,-0.89301,7e-05,13.57626]
[1776359689774,36.67,74007.26,0.0,-0.89351,7e-05,13.52878]
[1776359692056,36.67,74005.11,0.0,-0.89366,7e-05,13.51498]
[1776359692096,36.67,74005.11,0.0,-0.89366,7e-05,13.51498]
[1776359691788,36.67,74000.0,0.0,-0.894,7e-05,13.48251]
[1776359692197,36.67,74000.0,0.0,-0.894,7e-05,13.48251]
[1776359693121,36.67,74000.0,0.0,-0.894,7e-05,13.48251]
[1776359693190,36.67,73999.03,0.0,-0.89406,7e-05,13.47651]
[1776359693802,36.67,73996.08,0.0,-0.89426,7e-05,13.45751]
[1776359694827,36.67,73979.54,0.0,-0.89538,7e-05,13.35166]
[1776359695829,36.67,73976.46,0.0,-0.89559,7e-05,13.33202]
[1776359700863,36.67,73967.33,0.0,-0.89619,7e-05,13.27453]
[1776359702056,36.67,73967.33,0.0,-0.89619,7e-05,13.27453]
[1776359702133,36.67,73950.97,0.0,-0.89728,7e-05,13.17037]
[1776359703070,36.67,73940.71,0.0,-0.89795,7e-05,13.10543]
[1776359704207,36.67,73940.71,0.0,-0.89795,7e-05,13.10543]
[1776359703896,36.67,73926.91,0.0,-0.89886,7e-05,13.01837]
[1776359704911,36.68,73938.63,0.0,-0.89808,7e-05,13.0931]
[1776359705990,36.68,73938.63,0.0,-0.89808,7e-05,13.0931]
[1776359706003,36.68,73944.12,0.0,-0.89771,7e-05,13.12853]
[1776359707005,36.68,73944.12,0.0,-0.89771,7e-05,13.12853]
[1776359707085,36.68,73949.17,0.0,-0.89737,7e-05,13.16111]
[1776359708931,36.68,73938.41,0.0,-0.89808,7e-05,13.09364]
[1776359710842,36.68,73937.39,0.0,-0.89814,7e-05,13.08759]
[1776359710945,36.68,73937.48,0.0,-0.89813,7e-05,13.08866]
[1776359715993,36.68,73936.92,0.0,-0.89814,7e-05,13.08759]
[1776359717000,36.69,73931.5,0.0,-0.89849,7e-05,13.05373]
[1776359718007,36.69,73924.07,0.0,-0.89897,7e-05,13.00721]
[1776359720021,36.69,73938.09,0.0,-0.89804,7e-05,13.09716]
[1776359722035,36.69,73938.66,0.0,-0.89799,7e-05,13.10184]
[1776359725056,36.69,73931.9,0.0,-0.89842,7e-05,13.06045]
[1776359727070,36.69,73926.61,0.0,-0.89875,7e-05,13.0286]
[1776359729084,36.7,73935.28,0.0,-0.89817,7e-05,13.08468]
[1776359730090,36.7,73946.02,0.0,-0.89745,7e-05,13.15332]
[1776359732105,36.7,73957.29,0.0,-0.89672,7e-05,13.22241]
[1776359733112,36.7,73961.22,0.0,-0.89645,7e-05,13.24773]
[1776359736133,36.7,73977.93,0.0,-0.89532,7e-05,13.35538]
[1776359737140,36.7,73987.88,0.0,-0.89465,7e-05,13.41942]
[1776359738146,36.7,73983.73,0.0,-0.89492,7e-05,13.39323]
[1776359739154,36.7,73976.07,0.0,-0.89543,7e-05,13.34469]
[1776359741168,36.71,73978.4,0.0,-0.89527,7e-05,13.36051]
[1776359746203,36.71,73977.54,0.0,-0.89531,7e-05,13.35606]
[1776359747925,36.71,73978.18,0.0,-0.89527,7e-05,13.36029]
[1776359747938,36.71,73978.18,0.0,-0.89527,7e-05,13.36029]
[1776359748034,36.71,73978.18,0.0,-0.89527,7e-05,13.36029]
[1776359748589,36.71,73981.63,0.0,-0.89503,7e-05,13.38277]
[1776359748695,36.71,73981.63,0.0,-0.89503,7e-05,13.38277]
[1776359751240,36.71,73990.66,0.0,-0.89441,7e-05,13.44168]
[1776359754262,36.71,73979.99,0.0,-0.89513,7e-05,13.37353]
[1776359754543,36.71,73979.99,0.0,-0.89513,7e-05,13.37353]
[1776359754690,36.71,73979.99,0.0,-0.89513,7e-05,13.37353]
[1776359758290,36.71,73987.91,0.0,-0.89459,7e-05,13.42461]
[1776359759338,36.71,73987.91,0.0,-0.89459,7e-05,13.42461]
[1776359759382,36.71,73987.91,0.0,-0.89459,7e-05,13.42461]
[1776359759439,36.71,73987.91,0.0,-0.89459,7e-05,13.42461]
[1776359761324,36.71,74007.3,0.0,-0.89327,7e-05,13.54953]
[1776359762331,36.71,74022.37,0.0,-0.89224,7e-05,13.64655]
[1776359763998,36.71,74022.37,0.0,-0.89224,7e-05,13.64655]
[1776359764104,36.71,74032.75,0.0,-0.89153,7e-05,13.71343]
[1776359764357,36.71,74028.33,0.0,-0.89183,7e-05,13.68488]
[1776359765393,36.71,74001.85,0.0,-0.89364,7e-05,13.51469]
[1776359766364,36.71,73990.34,0.0,-0.89442,7e-05,13.44116]
[1776359767945,36.71,73990.34,0.0,-0.89442,7e-05,13.44116]
[1776359768043,36.71,73990.09,0.0,-0.89443,7e-05,13.43989]
[1776359772109,36.71,73984.71,0.0,-0.89479,7e-05,13.40588]
[1776359772408,36.71,73977.14,0.0,-0.8953,7e-05,13.3576]
[1776359774267,36.71,73977.14,0.0,-0.8953,7e-05,13.3576]
[1776359773415,36.71,73971.45,0.0,-0.89568,7e-05,13.32144]
[1776359774320,36.71,73971.45,0.0,-0.89568,7e-05,13.32144]
[1776359774438,36.71,73971.45,0.0,-0.89568,7e-05,13.32144]
[1776359775011,36.71,73971.45,0.0,-0.89568,7e-05,13.32144]
[1776359775213,36.71,73971.45,0.0,-0.89568,7e-05,13.32144]
[1776359780446,36.72,73970.84,0.0,-0.8957,7e-05,13.3189]
[1776359780457,36.72,73970.84,0.0,-0.8957,7e-05,13.3189]
[1776359780690,36.72,73970.84,0.0,-0.8957,7e-05,13.3189]
[1776359781471,36.72,73980.6,0.0,-0.89504,7e-05,13.38162]
[1776359782478,36.72,73987.59,0.0,-0.89457,7e-05,13.42643]
[1776359783485,36.72,73992.7,0.0,-0.89423,7e-05,13.45919]
[1776359784492,36.72,73997.48,0.0,-0.8939,7e-05,13.49013]
[1776359785500,36.72,74007.6,0.0,-0.89321,7e-05,13.55531]
[1776359786507,36.72,74018.51,0.0,-0.89246,7e-05,13.62558]
[1776359787513,36.72,74020.05,0.0,-0.89235,7e-05,13.63556]
[1776359792556,36.72,74025.93,0.0,-0.89197,7e-05,13.67021]
[1776359795606,36.72,74029.68,0.0,-0.89172,7e-05,13.69434]
[1776359795646,36.72,74029.68,0.0,-0.89172,7e-05,13.69434]
[1776359795692,36.72,74029.68,0.0,-0.89172,7e-05,13.69434]
[1776359801619,36.72,74028.12,0.0,-0.89182,7e-05,13.68406]
[1776359802459,36.72,74028.12,0.0,-0.89182,7e-05,13.68406]
[1776359802466,36.72,74028.12,0.0,-0.89182,7e-05,13.68406]
[1776359802704,36.72,74028.12,0.0,-0.89182,7e-05,13.68406]
[1776359805647,36.72,74035.45,0.0,-0.89132,7e-05,13.73116]
[1776359807321,36.72,74035.45,0.0,-0.89132,7e-05,13.73116]
[1776359807373,36.72,74037.25,0.0,-0.8912,7e-05,13.74268]
[1776359807439,36.72,74037.25,0.0,-0.8912,7e-05,13.74268]
[1776359809464,36.72,74038.4,0.0,-0.89112,7e-05,13.74985]
[1776359809619,36.72,74038.4,0.0,-0.89112,7e-05,13.74985]
[1776359809692,36.72,74038.4,0.0,-0.89112,7e-05,13.74985]
[1776359809793,36.72,74039.09,0.0,-0.89108,7e-05,13.75418]
[1776359814040,36.72,74035.74,0.0,-0.89131,7e-05,13.73221]
[1776359814044,36.72,74035.74,0.0,-0.89131,7e-05,13.73221]
[1776359814201,36.72,74035.74,0.0,-0.89131,7e-05,13.73221]
[1776359814713,36.72,74028.58,0.0,-0.89181,7e-05,13.68589]
[1776359816727,36.72,74035.01,0.0,-0.89136,7e-05,13.72723]
[1776359818928,36.72,74037.4,0.0,-0.8912,7e-05,13.74255]
[1776359818940,36.72,74037.4,0.0,-0.8912,7e-05,13.74255]
[1776359818980,36.72,74037.4,0.0,-0.8912,7e-05,13.74255]
[1776359819016,36.72,74042.72,0.0,-0.89083,7e-05,13.77676]
[1776359819422,36.72,74042.72,0.0,-0.89083,7e-05,13.77676]
[1776359819748,36.72,74047.16,0.0,-0.89053,7e-05,13.80527]
[1776359820761,36.72,74053.46,0.0,-0.89009,7e-05,13.84579]
[1776359821764,36.72,74066.79,0.0,-0.88916,7e-05,13.93245]
[1776359823041,36.72,74066.79,0.0,-0.88916,7e-05,13.93245]
[1776359823127,36.72,74070.57,0.0,-0.88889,7e-05,13.95718]
[1776359824785,36.72,74073.74,0.0,-0.88867,7e-05,13.9781]
[1776359826991,36.72,74072.37,0.0,-0.88876,7e-05,13.96937]
[1776359827035,36.72,74067.9,0.0,-0.88907,7e-05,13.94055]
[1776359828813,36.72,74062.64,0.0,-0.88944,7e-05,13.90661]
[1776359830826,36.72,74055.23,0.0,-0.88996,7e-05,13.85862]
[1776359833848,36.72,74054.42,0.0,-0.89001,7e-05,13.85358]
[1776359836837,36.72,74050.93,0.0,-0.89025,7e-05,13.83114]
[1776359836889,36.72,74050.93,0.0,-0.89025,7e-05,13.83114]
[1776359836937,36.72,74050.93,0.0,-0.89025,7e-05,13.83114]
[1776359837037,36.72,74045.07,0.0,-0.89066,7e-05,13.79338]
[1776359837878,36.72,74040.37,0.0,-0.89098,7e-05,13.7632]
[1776359840410,36.72,74043.3,0.0,-0.89077,7e-05,13.78253]
[1776359840437,36.72,74043.3,0.0,-0.89077,7e-05,13.78253]
[1776359840805,36.72,74043.3,0.0,-0.89077,7e-05,13.78253]
[1776359842913,36.72,74050.95,0.0,-0.89024,7e-05,13.83248]
[1776359844749,36.72,74052.19,0.0,-0.89015,7e-05,13.84062]
[1776359844801,36.72,74052.19,0.0,-0.89015,7e-05,13.84062]
[1776359844946,36.72,74052.19,0.0,-0.89015,7e-05,13.84062]
[1776359848828,36.72,74053.01,0.0,-0.89009,7e-05,13.84638]
[1776359848878,36.72,74053.01,0.0,-0.89009,7e-05,13.84638]
[1776359848939,36.72,74053.01,0.0,-0.89009,7e-05,13.84638]
[1776359850285,36.72,74054.29,0.0,-0.89,7e-05,13.85477]
[1776359850320,36.72,74054.29,0.0,-0.89,7e-05,13.85477]
[1776359850370,36.72,74054.91,0.0,-0.88995,7e-05,13.85889]
[1776359850439,36.72,74054.91,0.0,-0.88995,7e-05,13.85889]
[1776359851978,36.72,74046.21,0.0,-0.89058,7e-05,13.7995]
[1776359852397,36.72,74046.21,0.0,-0.89058,7e-05,13.7995]
[1776359852437,36.72,74046.21,0.0,-0.89058,7e-05,13.7995]
[1776359852668,36.72,74046.21,0.0,-0.89058,7e-05,13.7995]
[1776359855285,36.72,74042.57,0.0,-0.89083,7e-05,13.77607]
[1776359855338,36.72,74042.57,0.0,-0.89083,7e-05,13.77607]
[1776359855337,36.72,74042.18,0.0,-0.89086,7e-05,13.77346]
[1776359855438,36.72,74042.18,0.0,-0.89086,7e-05,13.77346]
[1776359856007,36.72,74041.12,0.0,-0.89093,7e-05,13.76652]
[1776359857805,36.72,74039.98,0.0,-0.89101,7e-05,13.75907]
[1776359857820,36.72,74039.98,0.0,-0.89101,7e-05,13.75907]
[1776359857936,36.72,74039.98,0.0,-0.89101,7e-05,13.75907]
[1776359863289,36.72,74039.54,0.0,-0.89104,7e-05,13.75592]
[1776359863336,36.72,74039.54,0.0,-0.89104,7e-05,13.75592]
[1776359863437,36.72,74038.42,0.0,-0.89112,7e-05,13.74864]
[1776359864454,36.72,74037.53,0.0,-0.89118,7e-05,13.74285]
[1776359864508,36.72,74037.53,0.0,-0.89118,7e-05,13.74285]
[1776359864688,36.72,74037.53,0.0,-0.89118,7e-05,13.74285]
[1776359865069,36.72,74037.38,0.0,-0.89119,7e-05,13.74185]
[1776359866076,36.72,74026.98,0.0,-0.89191,7e-05,13.6748]
[1776359867083,36.72,74022.7,0.0,-0.8922,7e-05,13.64732]
[1776359868787,36.72,74022.61,0.0,-0.89221,7e-05,13.64685]
[1776359869105,36.72,74034.19,0.0,-0.89141,7e-05,13.72152]
[1776359870112,36.72,74039.1,0.0,-0.89107,7e-05,13.75317]
[1776359871077,36.72,74039.1,0.0,-0.89107,7e-05,13.75317]
[1776359871162,36.72,74039.1,0.0,-0.89107,7e-05,13.75317]
[1776359872135,36.72,74040.8,0.0,-0.89096,7e-05,13.76408]
[1776359873834,36.72,74038.75,0.0,-0.8911,7e-05,13.7507]
[1776359873843,36.72,74038.75,0.0,-0.8911,7e-05,13.7507]
[1776359873936,36.72,74038.75,0.0,-0.8911,7e-05,13.7507]
[1776359874146,36.72,74038.41,0.0,-0.89112,7e-05,13.74845]
[1776359875152,36.72,74031.05,0.0,-0.89163,7e-05,13.70094]
[1776359876158,36.72,74025.14,0.0,-0.89204,7e-05,13.66288]
[1776359876485,36.72,74025.14,0.0,-0.89204,7e-05,13.66288]
[1776359876537,36.72,74025.14,0.0,-0.89204,7e-05,13.66288]
[1776359878531,36.72,74025.1,0.0,-0.89204,7e-05,13.66273]
[1776359881158,36.72,74026.87,0.0,-0.89192,7e-05,13.6742]
[1776359881192,36.72,74026.87,0.0,-0.89192,7e-05,13.6742]
[1776359881210,36.72,74026.87,0.0,-0.89192,7e-05,13.6742]
[1776359881292,36.72,74027.27,0.0,-0.89189,7e-05,13.6768]
[1776359881437,36.72,74027.27,0.0,-0.89189,7e-05,13.6768]
[1776359881689,36.72,74027.27,0.0,-0.89189,7e-05,13.6768]
[1776359882204,36.72,74026.14,0.0,-0.89197,7e-05,13.66953]
[1776359882686,36.72,74026.14,0.0,-0.89197,7e-05,13.66953]
[1776359882738,36.72,74026.14,0.0,-0.89197,7e-05,13.66953]
[1776359883200,36.72,74026.14,0.0,-0.89197,7e-05,13.66953]
[1776359884220,36.72,74032.92,0.0,-0.8915,7e-05,13.71325]
[1776359885225,36.72,74040.43,0.0,-0.89098,7e-05,13.76163]
[1776359887239,36.72,74043.45,0.0,-0.89078,7e-05,13.78086]
[1776359889239,36.72,74043.34,0.0,-0.89079,7e-05,13.78]
[1776359889291,36.72,74043.34,0.0,-0.89079,7e-05,13.78]
[1776359889392,36.72,74043.32,0.0,-0.89079,7e-05,13.77973]
[1776359889436,36.72,74043.32,0.0,-0.89079,7e-05,13.77973]
[1776359893282,36.72,74036.16,0.0,-0.89129,7e-05,13.73299]
[1776359895297,36.72,74044.99,0.0,-0.89068,7e-05,13.78979]
[1776359896303,36.72,74049.37,0.0,-0.89038,7e-05,13.81801]
[1776359897316,36.72,74053.08,0.0,-0.89012,7e-05,13.84183]
[1776359898328,36.72,74059.0,0.0,-0.88971,7e-05,13.87993]
[1776359899335,36.72,74066.88,0.0,-0.88916,7e-05,13.93106]
[1776359901349,36.72,74067.19,0.0,-0.88914,7e-05,13.93307]
[1776359905377,36.72,74072.41,0.0,-0.88878,7e-05,13.96672]
[1776359907982,36.72,74075.14,0.0,-0.88858,7e-05,13.98485]
[1776359908034,36.72,74075.14,0.0,-0.88858,7e-05,13.98485]
[1776359908188,36.72,74075.14,0.0,-0.88858,7e-05,13.98485]
[1776359908398,36.72,74074.9,0.0,-0.8886,7e-05,13.98346]
[1776359912430,36.72,74095.01,0.0,-0.8872,7e-05,14.11142]
[1776359913436,36.72,74110.24,0.0,-0.88611,7e-05,14.21082]
[1776359914443,36.72,74120.47,0.0,-0.88538,7e-05,14.27759]
[1776359915450,36.72,74115.89,0.0,-0.88571,7e-05,14.24753]
[1776359916457,36.72,74114.92,0.0,-0.88578,7e-05,14.24095]
[1776359919478,36.72,74119.14,0.0,-0.88549,7e-05,14.26774]
[1776359921492,36.72,74127.63,0.0,-0.88489,7e-05,14.32303]
[1776359923506,36.72,74133.0,0.0,-0.8845,7e-05,14.3577]
[1776359925520,36.72,74137.69,0.0,-0.88417,7e-05,14.38782]
[1776359930556,36.71,74135.88,0.0,-0.88432,7e-05,14.3748]
[1776359933578,36.71,74128.88,0.0,-0.88482,7e-05,14.32892]
[1776359935590,36.71,74122.69,0.0,-0.88526,7e-05,14.28852]
[1776359937761,36.71,74122.64,0.0,-0.88527,7e-05,14.28829]
[1776359937813,36.71,74122.64,0.0,-0.88527,7e-05,14.28829]
[1776359937935,36.71,74122.64,0.0,-0.88527,7e-05,14.28829]
[1776359938190,36.71,74121.74,0.0,-0.88533,7e-05,14.2825]
[1776359940626,36.72,74128.26,0.0,-0.88486,7e-05,14.32545]
[1776359941633,36.72,74120.8,0.0,-0.8854,7e-05,14.27642]
[1776359942640,36.71,74118.93,0.0,-0.88553,7e-05,14.26402]
[1776359943647,36.71,74123.58,0.0,-0.8852,7e-05,14.29424]
[1776359944798,36.71,74123.58,0.0,-0.8852,7e-05,14.29424]
[1776359944850,36.71,74123.58,0.0,-0.8852,7e-05,14.29424]
[1776359944936,36.71,74123.58,0.0,-0.8852,7e-05,14.29424]
[1776359945026,36.71,74124.98,0.0,-0.8851,7e-05,14.30318]
[1776359947675,36.71,74118.72,0.0,-0.88556,7e-05,14.2616]
[1776359948682,36.71,74114.42,0.0,-0.88587,7e-05,14.23336]
[1776359950696,36.71,74110.38,0.0,-0.88616,7e-05,14.20679]
[1776359951703,36.71,74104.6,0.0,-0.88657,7e-05,14.16902]
[1776359952710,36.71,74096.4,0.0,-0.88715,7e-05,14.11558]
[1776359953717,36.71,74090.55,0.0,-0.88756,7e-05,14.07757]
[1776359954724,36.71,74085.59,0.0,-0.88791,7e-05,14.04542]
[1776359956738,36.71,74078.98,0.0,-0.88838,7e-05,14.0025]
[1776359959759,36.71,74083.15,0.0,-0.88809,7e-05,14.02929]
[1776359960767,36.71,74090.22,0.0,-0.88759,7e-05,14.07542]
[1776359961775,36.71,74095.65,0.0,-0.8872,7e-05,14.11086]
[1776359962782,36.71,74101.06,0.0,-0.88682,7e-05,14.14614]
[1776359964167,36.71,74101.06,0.0,-0.88682,7e-05,14.14614]
[1776359964200,36.71,74101.06,0.0,-0.88682,7e-05,14.14614]
[1776359964219,36.71,74101.06,0.0,-0.88682,7e-05,14.14614]
[1776359964265,36.71,74100.79,0.0,-0.88684,7e-05,14.14439]
[1776359968092,36.71,74100.24,0.0,-0.88688,7e-05,14.14086]
[1776359968193,36.71,74100.24,0.0,-0.88688,7e-05,14.14086]
[1776359968194,36.71,74100.32,0.0,-0.88687,7e-05,14.14141]
[1776359971849,36.71,74105.14,0.0,-0.88655,7e-05,14.16949]
[1776359973863,36.71,74093.96,0.0,-0.88734,7e-05,14.09666]
[1776359974870,36.71,74086.37,0.0,-0.88788,7e-05,14.04739]
[1776359976884,36.71,74085.03,0.0,-0.88797,7e-05,14.03903]
[1776359978089,36.71,74085.03,0.0,-0.88797,7e-05,14.03903]
[1776359978134,36.71,74085.03,0.0,-0.88797,7e-05,14.03903]
[1776359978202,36.71,74085.03,0.0,-0.88797,7e-05,14.03903]
[1776359978296,36.71,74083.91,0.0,-0.88805,7e-05,14.03192]
[1776359983932,36.72,74084.59,0.0,-0.88799,7e-05,14.0374]
[1776359988078,36.72,74085.43,0.0,-0.88792,7e-05,14.04337]
[1776359988122,36.72,74085.43,0.0,-0.88792,7e-05,14.04337]
[1776359988197,36.72,74085.43,0.0,-0.88792,7e-05,14.04337]
[1776359988291,36.72,74085.91,0.0,-0.88789,7e-05,14.04665]
[1776359994010,36.72,74084.61,0.0,-0.88797,7e-05,14.03913]
[1776359994950,36.72,74084.61,0.0,-0.88797,7e-05,14.03913]
[1776359995000,36.72,74084.61,0.0,-0.88797,7e-05,14.03913]
[1776359995197,36.72,74084.61,0.0,-0.88797,7e-05,14.03913]
[1776359995218,36.72,74084.17,0.0,-0.888,7e-05,14.03644]
[1776359996025,36.72,74090.93,0.0,-0.88752,7e-05,14.08056]
[1776359997032,36.72,74096.56,0.0,-0.88712,7e-05,14.1173]
[1776359999046,36.72,74102.58,0.0,-0.88669,7e-05,14.1566]
[1776360000053,36.72,74110.41,0.0,-0.88613,7e-05,14.20765]
[1776360001060,36.72,74118.41,0.0,-0.88556,7e-05,14.2598]
[1776360002067,36.72,74126.06,0.0,-0.88501,7e-05,14.30994]
[1776360003074,36.72,74129.69,0.0,-0.88475,7e-05,14.33375]
[1776360004081,36.72,74135.09,0.0,-0.88436,7e-05,14.36912]
[1776360009116,36.72,74134.43,0.0,-0.88441,7e-05,14.36467]
[1776360010292,36.72,74134.43,0.0,-0.88441,7e-05,14.36467]
[1776360010344,36.72,74134.43,0.0,-0.88441,7e-05,14.36467]
[1776360010445,36.72,74134.43,0.0,-0.88441,7e-05,14.36467]
[1776360010538,36.72,74134.78,0.0,-0.88439,7e-05,14.36665]
[1776360012137,36.72,74130.56,0.0,-0.8847,7e-05,14.33838]
[1776360014151,36.72,74138.71,0.0,-0.88412,7e-05,14.39111]
[1776360016473,36.72,74134.7,0.0,-0.88442,7e-05,14.36448]
[1776360016525,36.72,74134.7,0.0,-0.88442,7e-05,14.36448]
[1776360016514,36.72,74133.13,0.0,-0.88453,7e-05,14.35386]
[1776360016978,36.72,74133.13,0.0,-0.88453,7e-05,14.35386]
[1776360017173,36.71,74131.07,0.0,-0.88468,7e-05,14.34005]
[1776360019187,36.71,74126.99,0.0,-0.88498,7e-05,14.31272]
[1776360019592,36.71,74126.99,0.0,-0.88498,7e-05,14.31272]
[1776360019602,36.71,74126.99,0.0,-0.88498,7e-05,14.31272]
[1776360019694,36.71,74126.99,0.0,-0.88498,7e-05,14.31272]
[1776360020194,36.71,74125.86,0.0,-0.88507,7e-05,14.30505]
[1776360024223,36.71,74118.8,0.0,-0.88559,7e-05,14.25778]
[1776360025230,36.71,74112.21,0.0,-0.88606,7e-05,14.21452]
[1776360026236,36.71,74106.15,0.0,-0.88649,7e-05,14.17482]
[1776360028251,36.71,74102.41,0.0,-0.88676,7e-05,14.15026]
[1776360029258,36.71,74096.19,0.0,-0.8872,7e-05,14.10968]
[1776360031272,36.71,74101.13,0.0,-0.88688,7e-05,14.13845]
[1776360033291,36.71,74103.67,0.0,-0.8867,7e-05,14.15488]
[1776360034294,36.71,74098.46,0.0,-0.88707,7e-05,14.12088]
[1776360035032,36.71,74098.46,0.0,-0.88707,7e-05,14.12088]
[1776360035081,36.71,74098.46,0.0,-0.88707,7e-05,14.12088]
[1776360035198,36.71,74098.46,0.0,-0.88707,7e-05,14.12088]
[1776360035301,36.71,74096.86,0.0,-0.88718,7e-05,14.11046]
[1776360040336,36.71,74098.2,0.0,-0.88708,7e-05,14.11927]
[1776360044366,36.71,74103.56,0.0,-0.8867,7e-05,14.1543]
[1776360045373,36.71,74108.05,0.0,-0.88638,7e-05,14.18356]
[1776360046381,36.71,74108.05,0.0,-0.88638,7e-05,14.18356]
[1776360046459,36.71,74108.05,0.0,-0.88638,7e-05,14.18356]
[1776360046561,36.71,74111.99,0.0,-0.8861,7e-05,14.2092]
[1776360046691,36.71,74111.99,0.0,-0.8861,7e-05,14.2092]
[1776360047390,36.71,74117.28,0.0,-0.88573,7e-05,14.24364]
[1776360048398,36.71,74123.22,0.0,-0.8853,7e-05,14.28229]
[1776360050410,36.71,74127.42,0.0,-0.88501,7e-05,14.30928]
[1776360055637,36.71,74128.14,0.0,-0.88497,7e-05,14.31289]
[1776360055445,36.71,74144.46,0.0,-0.8838,7e-05,14.41947]
[1776360055791,36.71,74144.46,0.0,-0.8838,7e-05,14.41947]
[1776360056596,36.71,74144.46,0.0,-0.8838,7e-05,14.41947]
[1776360056453,36.71,74148.55,0.0,-0.8835,7e-05,14.44613]
[1776360058860,36.71,74145.2,0.0,-0.88375,7e-05,14.42378]
[1776360059474,36.7,74140.65,0.0,-0.88408,7e-05,14.39351]
[1776360060489,36.7,74135.31,0.0,-0.88447,7e-05,14.35815]
[1776360063234,36.7,74131.87,0.0,-0.88473,7e-05,14.33493]
[1776360063286,36.7,74131.87,0.0,-0.88473,7e-05,14.33493]
[1776360063391,36.7,74131.87,0.0,-0.88473,7e-05,14.33493]
[1776360063436,36.7,74131.87,0.0,-0.88473,7e-05,14.33493]
[1776360063444,36.7,74131.87,0.0,-0.88473,7e-05,14.33493]
[1776360063510,36.7,74132.07,0.0,-0.88472,7e-05,14.33591]
[1776360064403,36.7,74132.07,0.0,-0.88472,7e-05,14.33591]
[1776360064435,36.7,74132.07,0.0,-0.88472,7e-05,14.33591]
[1776360064517,36.7,74138.66,0.0,-0.88425,7e-05,14.37873]
[1776360069025,36.7,74135.02,0.0,-0.88453,7e-05,14.35334]
[1776360069146,36.7,74135.02,0.0,-0.88453,7e-05,14.35334]
[1776360069193,36.7,74135.02,0.0,-0.88453,7e-05,14.35334]
[1776360069552,36.7,74135.18,0.0,-0.88452,7e-05,14.35402]
[1776360069673,36.7,74135.18,0.0,-0.88452,7e-05,14.35402]
[1776360069686,36.7,74135.18,0.0,-0.88452,7e-05,14.35402]
[1776360069996,36.7,74135.18,0.0,-0.88452,7e-05,14.35402]
[1776360070190,36.7,74135.18,0.0,-0.88452,7e-05,14.35402]
[1776360071566,36.7,74128.09,0.0,-0.88504,7e-05,14.30692]
[1776360072573,36.7,74122.76,0.0,-0.88542,7e-05,14.27171]
[1776360074587,36.7,74115.93,0.0,-0.88592,7e-05,14.22656]
[1776360075593,36.7,74109.76,0.0,-0.88636,7e-05,14.1861]
[1776360077608,36.69,74102.75,0.0,-0.88686,7e-05,14.13985]
[1776360078771,36.69,74101.06,0.0,-0.88698,7e-05,14.12877]
[1776360078816,36.69,74101.06,0.0,-0.88698,7e-05,14.12877]
[1776360078942,36.69,74101.06,0.0,-0.88698,7e-05,14.12877]
[1776360079556,36.69,74101.06,0.0,-0.88698,7e-05,14.12877]
[1776360079561,36.69,74101.06,0.0,-0.88698,7e-05,14.12877]
[1776360079622,36.69,74100.17,0.0,-0.88705,7e-05,14.12294]
[1776360079700,36.69,74100.17,0.0,-0.88705,7e-05,14.12294]
[1776360081636,36.69,74093.95,0.0,-0.88749,7e-05,14.08215]
[1776360086498,36.69,74096.19,0.0,-0.88733,7e-05,14.09689]
[1776360086550,36.69,74096.19,0.0,-0.88733,7e-05,14.09689]
[1776360086599,36.69,74090.09,0.0,-0.88776,7e-05,14.0573]
[1776360086691,36.69,74090.09,0.0,-0.88776,7e-05,14.0573]
[1776360087060,36.69,74090.09,0.0,-0.88776,7e-05,14.0573]
[1776360087107,36.69,74090.09,0.0,-0.88776,7e-05,14.0573]
[1776360087195,36.69,74090.09,0.0,-0.88776,7e-05,14.0573]
[1776360087252,36.69,74088.23,0.0,-0.88789,7e-05,14.04532]
[1776360090701,36.7,74084.47,0.0,-0.88815,7e-05,14.0213]
[1776360095736,36.7,74080.67,0.0,-0.88844,7e-05,13.99365]
[1776360097991,36.7,74081.69,0.0,-0.88836,7e-05,14.0002]
[1776360098010,36.7,74081.69,0.0,-0.88836,7e-05,14.0002]
[1776360098189,36.7,74081.69,0.0,-0.88836,7e-05,14.0002]
[1776360098266,36.7,74083.18,0.0,-0.88826,7e-05,14.00979]
[1776360099088,36.7,74083.18,0.0,-0.88826,7e-05,14.00979]
[1776360099140,36.7,74083.18,0.0,-0.88826,7e-05,14.00979]
[1776360099190,36.7,74083.18,0.0,-0.88826,7e-05,14.00979]
[1776360104799,36.69,74084.15,0.0,-0.8882,7e-05,14.01528]
[1776360106813,36.69,74101.36,0.0,-0.88699,7e-05,14.12733]
[1776360107820,36.69,74101.89,0.0,-0.88695,7e-05,14.1308]
[1776360109497,36.69,74101.89,0.0,-0.88695,7e-05,14.1308]
[1776360109554,36.69,74101.89,0.0,-0.88695,7e-05,14.1308]
[1776360109606,36.69,74098.42,0.0,-0.88719,7e-05,14.10822]
[1776360109690,36.69,74098.42,0.0,-0.88719,7e-05,14.10822]
[1776360109999,36.69,74098.42,0.0,-0.88719,7e-05,14.10822]
[1776360110008,36.69,74098.42,0.0,-0.88719,7e-05,14.10822]
[1776360110187,36.69,74098.42,0.0,-0.88719,7e-05,14.10822]
[1776360110261,36.69,74099.79,0.0,-0.8871,7e-05,14.1172]
[1776360113862,36.69,74105.73,0.0,-0.88667,7e-05,14.15607]
[1776360114872,36.69,74121.98,0.0,-0.88551,7e-05,14.26215]
[1776360115879,36.7,74133.03,0.0,-0.88472,7e-05,14.33456]
[1776360116886,36.69,74134.19,0.0,-0.88464,7e-05,14.3419]
[1776360118900,36.69,74124.82,0.0,-0.88531,7e-05,14.28033]
[1776360119907,36.69,74116.89,0.0,-0.88588,7e-05,14.22869]
[1776360120914,36.69,74113.29,0.0,-0.88614,7e-05,14.2051]
[1776360122477,36.69,74113.29,0.0,-0.88614,7e-05,14.2051]
[1776360122503,36.69,74105.93,0.0,-0.88666,7e-05,14.15702]
[1776360122928,36.69,74109.63,0.0,-0.8864,7e-05,14.18116]
[1776360124034,36.69,74109.63,0.0,-0.8864,7e-05,14.18116]
[1776360124243,36.69,74109.63,0.0,-0.8864,7e-05,14.18116]
[1776360124437,36.69,74109.63,0.0,-0.8864,7e-05,14.18116]
[1776360124553,36.69,74109.63,0.0,-0.8864,7e-05,14.18116]
[1776360124628,36.69,74109.63,0.0,-0.8864,7e-05,14.18116]
[1776360124644,36.69,74112.27,0.0,-0.88621,7e-05,14.19836]
[1776360129981,36.69,74110.47,0.0,-0.88634,7e-05,14.18635]
[1776360133002,36.69,74102.4,0.0,-0.88692,7e-05,14.1336]
[1776360133924,36.69,74102.4,0.0,-0.88692,7e-05,14.1336]
[1776360133936,36.69,74102.4,0.0,-0.88692,7e-05,14.1336]
[1776360134010,36.69,74099.97,0.0,-0.88709,7e-05,14.1175]
[1776360134830,36.69,74099.97,0.0,-0.88709,7e-05,14.1175]
[1776360134882,36.69,74099.97,0.0,-0.88709,7e-05,14.1175]
[1776360134939,36.69,74099.97,0.0,-0.88709,7e-05,14.1175]
[1776360136194,36.69,74098.51,0.0,-0.8872,7e-05,14.10775]
[1776360137031,36.69,74105.41,0.0,-0.88671,7e-05,14.15257]
[1776360138081,36.69,74105.41,0.0,-0.88671,7e-05,14.15257]
[1776360138197,36.69,74105.41,0.0,-0.88671,7e-05,14.15257]
[1776360138319,36.69,74105.41,0.0,-0.88671,7e-05,14.15257]
[1776360138571,36.69,74105.41,0.0,-0.88671,7e-05,14.15257]
[1776360138622,36.69,74105.41,0.0,-0.88671,7e-05,14.15257]
[1776360138703,36.69,74105.41,0.0,-0.88671,7e-05,14.15257]
[1776360138664,36.69,74108.48,0.0,-0.88649,7e-05,14.1726]
[1776360139045,36.69,74104.75,0.0,-0.88676,7e-05,14.14827]
[1776360142066,36.69,74101.26,0.0,-0.887,7e-05,14.12563]
[1776360144080,36.69,74095.38,0.0,-0.88742,7e-05,14.0872]
[1776360145378,36.69,74095.38,0.0,-0.88742,7e-05,14.0872]
[1776360145386,36.69,74095.38,0.0,-0.88742,7e-05,14.0872]
[1776360145437,36.69,74095.38,0.0,-0.88742,7e-05,14.0872]
[1776360145538,36.69,74091.11,0.0,-0.88773,7e-05,14.05925]
[1776360146329,36.69,74091.11,0.0,-0.88773,7e-05,14.05925]
[1776360146394,36.69,74091.11,0.0,-0.88773,7e-05,14.05925]
[1776360146435,36.69,74091.11,0.0,-0.88773,7e-05,14.05925]
[1776360146483,36.69,74087.78,0.0,-0.88796,7e-05,14.03746]
[1776360152138,36.69,74086.23,0.0,-0.8881,7e-05,14.02349]
[1776360156476,36.69,74085.01,0.0,-0.88819,7e-05,14.01531]
[1776360156481,36.69,74085.01,0.0,-0.88819,7e-05,14.01531]
[1776360156687,36.69,74085.01,0.0,-0.88819,7e-05,14.01531]
[1776360156520,36.69,74084.94,0.0,-0.88819,7e-05,14.01479]
[1776360157166,36.69,74084.94,0.0,-0.88819,7e-05,14.01479]
[1776360157197,36.69,74084.94,0.0,-0.88819,7e-05,14.01479]
[1776360157210,36.69,74084.94,0.0,-0.88819,7e-05,14.01479]
[1776360157331,36.69,74085.25,0.0,-0.88817,7e-05,14.01673]
[1776360158382,36.69,74085.25,0.0,-0.88817,7e-05,14.01673]
[1776360158441,36.69,74085.25,0.0,-0.88817,7e-05,14.01673]
[1776360163467,36.69,74083.22,0.0,-0.88832,7e-05,14.00314]
[1776360163522,36.69,74083.22,0.0,-0.88832,7e-05,14.00314]
[1776360163695,36.69,74083.22,0.0,-0.88832,7e-05,14.00314]
[1776360163624,36.69,74080.71,0.0,-0.8885,7e-05,13.98677]
[1776360164473,36.69,74080.71,0.0,-0.8885,7e-05,13.98677]
[1776360164534,36.69,74080.71,0.0,-0.8885,7e-05,13.98677]
[1776360164687,36.69,74080.71,0.0,-0.8885,7e-05,13.98677]
[1776360164538,36.69,74082.88,0.0,-0.88834,7e-05,14.00083]
[1776360164744,36.69,74082.88,0.0,-0.88834,7e-05,14.00083]
[1776360164937,36.69,74082.88,0.0,-0.88834,7e-05,14.00083]
[1776360167435,36.69,74087.45,0.0,-0.88802,7e-05,14.03037]
[1776360167487,36.69,74087.45,0.0,-0.88802,7e-05,14.03037]
[1776360167691,36.69,74087.45,0.0,-0.88802,7e-05,14.03037]
[1776360167539,36.69,74085.13,0.0,-0.88819,7e-05,14.01519]
[1776360168037,36.69,74085.13,0.0,-0.88819,7e-05,14.01519]
[1776360168110,36.69,74085.13,0.0,-0.88819,7e-05,14.01519]
[1776360168190,36.69,74085.13,0.0,-0.88819,7e-05,14.01519]
[1776360168250,36.69,74080.54,0.0,-0.88851,7e-05,13.98528]
[1776360173285,36.69,74082.8,0.0,-0.88836,7e-05,13.99971]
[1776360175240,36.69,74082.28,0.0,-0.88839,7e-05,13.99626]
[1776360175292,36.69,74082.28,0.0,-0.88839,7e-05,13.99626]
[1776360175442,36.69,74082.28,0.0,-0.88839,7e-05,13.99626]
[1776360175451,36.69,74082.56,0.0,-0.88838,7e-05,13.99801]
[1776360176115,36.69,74082.56,0.0,-0.88838,7e-05,13.99801]
[1776360176121,36.69,74082.56,0.0,-0.88838,7e-05,13.99801]
[1776360176193,36.69,74082.56,0.0,-0.88838,7e-05,13.99801]
[1776360179327,36.69,74085.83,0.0,-0.88815,7e-05,14.01895]
[1776360181063,36.69,74086.36,0.0,-0.88811,7e-05,14.02228]
[1776360181095,36.69,74086.36,0.0,-0.88811,7e-05,14.02228]
[1776360181193,36.69,74086.36,0.0,-0.88811,7e-05,14.02228]
[1776360181342,36.69,74081.7,0.0,-0.88844,7e-05,13.99189]
[1776360182343,36.69,74081.7,0.0,-0.88844,7e-05,13.99189]
[1776360182439,36.69,74081.7,0.0,-0.88844,7e-05,13.99189]
[1776360182692,36.69,74081.7,0.0,-0.88844,7e-05,13.99189]
[1776360184365,36.69,74076.2,0.0,-0.88883,7e-05,13.956]
[1776360185373,36.69,74071.31,0.0,-0.88917,7e-05,13.92428]
[1776360186460,36.69,74071.31,0.0,-0.88917,7e-05,13.92428]
[1776360186512,36.69,74071.31,0.0,-0.88917,7e-05,13.92428]
[1776360186691,36.69,74071.31,0.0,-0.88917,7e-05,13.92428]
[1776360189400,36.69,74065.62,0.0,-0.88957,7e-05,13.88749]
[1776360191413,36.69,74062.3,0.0,-0.8898,7e-05,13.8661]
[1776360193540,36.69,74061.6,0.0,-0.88985,7e-05,13.86165]
[1776360193592,36.69,74061.6,0.0,-0.88985,7e-05,13.86165]
[1776360193699,36.69,74061.6,0.0,-0.88985,7e-05,13.86165]
[1776360199470,36.69,74063.83,0.0,-0.88969,7e-05,13.87668]
[1776360201094,36.69,74064.33,0.0,-0.88965,7e-05,13.87996]
[1776360201104,36.69,74064.33,0.0,-0.88965,7e-05,13.87996]
[1776360201205,36.69,74064.33,0.0,-0.88965,7e-05,13.87996]
[1776360204505,36.69,74072.43,0.0,-0.88908,7e-05,13.93265]
[1776360205512,36.69,74079.19,0.0,-0.88861,7e-05,13.97647]
[1776360207526,36.69,74084.92,0.0,-0.88821,7e-05,14.01348]
[1776360208835,36.69,74085.94,0.0,-0.88814,7e-05,14.01995]
[1776360208885,36.69,74085.94,0.0,-0.88814,7e-05,14.01995]
[1776360208940,36.69,74085.94,0.0,-0.88814,7e-05,14.01995]
[1776360210547,36.69,74088.97,0.0,-0.88793,7e-05,14.03932]
[1776360213568,36.69,74085.3,0.0,-0.88822,7e-05,14.01151]
[1776360214023,36.69,74085.3,0.0,-0.88822,7e-05,14.01151]
[1776360214072,36.69,74085.3,0.0,-0.88822,7e-05,14.01151]
[1776360214210,36.69,74085.3,0.0,-0.88822,7e-05,14.01151]
[1776360217298,36.69,74086.66,0.0,-0.88812,7e-05,14.01991]
[1776360217391,36.69,74086.66,0.0,-0.88812,7e-05,14.01991]
[1776360217596,36.69,74100.11,0.0,-0.88718,7e-05,14.10729]
[1776360218603,36.69,74101.13,0.0,-0.8871,7e-05,14.11395]
[1776360219075,36.69,74101.13,0.0,-0.8871,7e-05,14.11395]
[1776360219122,36.69,74101.13,0.0,-0.8871,7e-05,14.11395]
[1776360220662,36.69,74099.72,0.0,-0.8872,7e-05,14.10478]
[1776360226661,36.68,74103.96,0.0,-0.88692,7e-05,14.13113]
[1776360227668,36.68,74111.7,0.0,-0.88637,7e-05,14.18163]
[1776360229681,36.68,74112.98,0.0,-0.88628,7e-05,14.18988]
[1776360230393,36.68,74112.98,0.0,-0.88628,7e-05,14.18988]
[1776360230436,36.68,74112.98,0.0,-0.88628,7e-05,14.18988]
[1776360231255,36.68,74112.61,0.0,-0.8863,7e-05,14.18739]
[1776360232926,36.68,74113.12,0.0,-0.88627,7e-05,14.19058]
[1776360232937,36.68,74113.12,0.0,-0.88627,7e-05,14.19058]
[1776360232978,36.68,74113.12,0.0,-0.88627,7e-05,14.19058]
[1776360233467,36.68,74113.12,0.0,-0.88627,7e-05,14.19058]
[1776360233686,36.68,74113.12,0.0,-0.88627,7e-05,14.19058]
[1776360233710,36.68,74120.57,0.0,-0.88574,7e-05,14.23916]
[1776360234717,36.68,74125.27,0.0,-0.8854,7e-05,14.26973]
[1776360236732,36.68,74119.94,0.0,-0.88579,7e-05,14.23451]
[1776360239096,36.68,74117.76,0.0,-0.88595,7e-05,14.21996]
[1776360239140,36.68,74117.76,0.0,-0.88595,7e-05,14.21996]
[1776360239190,36.68,74117.76,0.0,-0.88595,7e-05,14.21996]
[1776360242789,36.68,74133.96,0.0,-0.8848,7e-05,14.32531]
[1776360243800,36.68,74148.48,0.0,-0.88375,7e-05,14.42061]
[1776360244807,36.68,74154.07,0.0,-0.88334,7e-05,14.45729]
[1776360245575,36.68,74154.07,0.0,-0.88334,7e-05,14.45729]
[1776360245814,36.68,74199.21,0.0,-0.88004,7e-05,14.75446]
[1776360246072,36.68,74199.21,0.0,-0.88004,7e-05,14.75446]
[1776360247436,36.68,74199.21,0.0,-0.88004,7e-05,14.75446]
[1776360247481,36.68,74211.2,0.0,-0.87915,7e-05,14.83408]
[1776360249014,36.68,74211.53,0.0,-0.87912,7e-05,14.83626]
[1776360249043,36.68,74211.29,0.0,-0.87914,7e-05,14.83497]
[1776360250870,36.68,74215.89,0.0,-0.87879,7e-05,14.86556]
[1776360255908,36.68,74212.11,0.0,-0.87908,7e-05,14.84028]
[1776360257921,36.68,74221.74,0.0,-0.87836,7e-05,14.90375]
[1776360259936,36.68,74224.57,0.0,-0.87816,7e-05,14.9221]
[1776360261955,36.68,74232.84,0.0,-0.87754,7e-05,14.97643]
[1776360263716,36.68,74232.84,0.0,-0.87754,7e-05,14.97643]
[1776360263762,36.68,74241.59,0.0,-0.87689,8e-05,15.03389]
[1776360263970,36.68,74254.08,0.0,-0.87595,8e-05,15.1169]
[1776360264993,36.68,74252.73,0.0,-0.87606,8e-05,15.10778]
[1776360265985,36.68,74248.32,0.0,-0.8764,8e-05,15.07793]
[1776360267123,36.68,74248.32,0.0,-0.8764,8e-05,15.07793]
[1776360268024,36.67,74258.21,0.0,-0.87566,8e-05,15.14253]
[1776360269210,36.67,74258.21,0.0,-0.87566,8e-05,15.14253]
[1776360269295,36.67,74249.93,0.0,-0.87629,8e-05,15.08717]
[1776360270018,36.67,74247.83,0.0,-0.87645,8e-05,15.07301]
[1776360272031,36.67,74253.26,0.0,-0.87608,8e-05,15.10477]
[1776360273039,36.67,74259.17,0.0,-0.87563,8e-05,15.1436]
[1776360275053,36.67,74263.45,0.0,-0.87532,8e-05,15.17126]
[1776360276059,36.67,74257.38,0.0,-0.87579,8e-05,15.13028]
[1776360278073,36.67,74254.78,0.0,-0.87599,8e-05,15.11197]
[1776360280088,36.67,74244.47,0.0,-0.87678,8e-05,15.0425]
[1776360281095,36.67,74240.1,0.0,-0.87711,8e-05,15.01347]
[1776360282101,36.66,74236.23,0.0,-0.87741,8e-05,14.98705]
[1776360287137,36.66,74234.21,0.0,-0.87758,7e-05,14.97211]
[1776360290158,36.66,74239.46,0.0,-0.8772,8e-05,15.00604]
[1776360293179,36.66,74251.86,0.0,-0.87627,8e-05,15.08777]
[1776360294187,36.66,74261.2,0.0,-0.87557,8e-05,15.14966]
[1776360295194,36.66,74261.03,0.0,-0.87558,8e-05,15.14825]
[1776360299222,36.66,74266.94,0.0,-0.87515,8e-05,15.18649]
[1776360301236,36.65,74272.62,0.0,-0.87472,8e-05,15.22369]
[1776360302243,36.65,74281.44,0.0,-0.87406,8e-05,15.28216]
[1776360303251,36.65,74285.87,0.0,-0.87372,8e-05,15.31157]
[1776360306272,36.65,74276.49,0.0,-0.87445,8e-05,15.24806]
[1776360307499,36.65,74276.49,0.0,-0.87445,8e-05,15.24806]
[1776360307607,36.65,74276.49,0.0,-0.87445,8e-05,15.24806]
[1776360307620,36.65,74276.49,0.0,-0.87445,8e-05,15.24806]
[1776360307697,36.65,74276.49,0.0,-0.87445,8e-05,15.24806]
[1776360307701,36.65,74271.08,0.0,-0.87486,8e-05,15.21158]
[1776360309293,36.65,74262.47,0.0,-0.87553,8e-05,15.15299]
[1776360310300,36.65,74247.15,0.0,-0.8767,8e-05,15.05051]
[1776360311307,36.65,74246.63,0.0,-0.87674,8e-05,15.04667]
[1776360312981,36.65,74247.5,0.0,-0.87668,8e-05,15.05207]
[1776360313033,36.65,74247.5,0.0,-0.87668,8e-05,15.05207]
[1776360315127,36.65,74241.2,0.0,-0.87716,8e-05,15.00946]
[1776360315347,36.65,74240.84,0.0,-0.87719,8e-05,15.00675]
[1776360319375,36.64,74247.67,0.0,-0.87669,8e-05,15.05087]
[1776360319988,36.64,74247.67,0.0,-0.87669,8e-05,15.05087]
[1776360320170,36.64,74247.67,0.0,-0.87669,8e-05,15.05087]
[1776360320191,36.64,74247.67,0.0,-0.87669,8e-05,15.05087]
[1776360322398,36.64,74245.56,0.0,-0.87687,8e-05,15.03563]
[1776360324439,36.64,74244.97,0.0,-0.87692,8e-05,15.03134]
[1776360324449,36.64,74244.97,0.0,-0.87692,8e-05,15.03134]
[1776360324694,36.64,74244.97,0.0,-0.87692,8e-05,15.03134]
[1776360327138,36.64,74244.37,0.0,-0.87697,8e-05,15.02623]
[1776360330382,36.64,74244.44,0.0,-0.87698,8e-05,15.02558]
[1776360330436,36.64,74244.44,0.0,-0.87698,8e-05,15.02558]
[1776360330511,36.64,74244.44,0.0,-0.87698,8e-05,15.02558]
[1776360330519,36.64,74244.12,0.0,-0.87701,8e-05,15.02307]
[1776360331836,36.64,74244.12,0.0,-0.87701,8e-05,15.02307]
[1776360331940,36.64,74244.12,0.0,-0.87701,8e-05,15.02307]
[1776360331929,36.63,74243.33,0.0,-0.8771,8e-05,15.01399]
[1776360337502,36.63,74240.87,0.0,-0.87731,8e-05,14.9955]
[1776360339279,36.63,74241.58,0.0,-0.87726,8e-05,14.99986]
[1776360339284,36.63,74241.58,0.0,-0.87726,8e-05,14.99986]
[1776360339440,36.63,74241.58,0.0,-0.87726,8e-05,14.99986]
[1776360339517,36.63,74241.15,0.0,-0.87729,8e-05,14.99664]
[1776360341531,36.63,74252.17,0.0,-0.87647,8e-05,15.0692]
[1776360342054,36.63,74252.17,0.0,-0.87647,8e-05,15.0692]
[1776360342539,36.63,74263.73,0.0,-0.8756,8e-05,15.14599]
[1776360343549,36.63,74277.3,0.0,-0.87457,8e-05,15.2362]
[1776360344552,36.63,74273.71,0.0,-0.87485,8e-05,15.21183]
[1776360345925,36.63,74273.71,0.0,-0.87485,8e-05,15.21183]
[1776360350783,36.62,74277.71,0.0,-0.87457,8e-05,15.23652]
[1776360356698,36.62,74276.54,0.0,-0.87468,8e-05,15.22648]
[1776360356750,36.62,74276.54,0.0,-0.87468,8e-05,15.22648]
[1776360356936,36.62,74276.54,0.0,-0.87468,8e-05,15.22648]
[1776360356851,36.62,74276.58,0.0,-0.87469,8e-05,15.22638]
[1776360359662,36.62,74267.0,0.0,-0.87543,8e-05,15.16146]
[1776360360669,36.62,74261.99,0.0,-0.87581,8e-05,15.12754]
[1776360365705,36.61,74261.66,0.0,-0.87586,8e-05,15.12301]
[1776360370742,36.61,74250.34,0.0,-0.87674,8e-05,15.04574]
[1776360371749,36.61,74243.66,0.0,-0.87726,8e-05,15.00048]
[1776360373763,36.61,74249.78,0.0,-0.8768,8e-05,15.04053]
[1776360377841,36.6,74251.25,0.0,-0.87671,8e-05,15.04917]
[1776360379466,36.6,74248.13,0.0,-0.87695,8e-05,15.02762]
[1776360379518,36.6,74248.13,0.0,-0.87695,8e-05,15.02762]
[1776360379721,36.6,74248.13,0.0,-0.87695,8e-05,15.02762]
[1776360379815,36.6,74245.99,0.0,-0.87711,8e-05,15.01302]
[1776360384850,36.6,74244.35,0.0,-0.87726,8e-05,15.00042]
[1776360389181,36.6,74244.99,0.0,-0.87723,8e-05,15.00324]
[1776360389192,36.6,74244.99,0.0,-0.87723,8e-05,15.00324]
[1776360389239,36.6,74244.99,0.0,-0.87723,8e-05,15.00324]
[1776360389601,36.6,74244.99,0.0,-0.87723,8e-05,15.00324]
[1776360389693,36.6,74244.99,0.0,-0.87723,8e-05,15.00324]
[1776360389885,36.6,74244.92,0.0,-0.87724,8e-05,15.00241]
[1776360394920,36.59,74243.55,0.0,-0.87738,8e-05,14.98801]
[1776360396934,36.59,74247.88,0.0,-0.87707,8e-05,15.01612]
[1776360399577,36.59,74249.69,0.0,-0.87694,8e-05,15.02736]
[1776360399629,36.59,74249.69,0.0,-0.87694,8e-05,15.02736]
[1776360399703,36.59,74249.69,0.0,-0.87694,8e-05,15.02736]
[1776360399958,36.59,74249.87,0.0,-0.87693,8e-05,15.02815]
[1776360404992,36.59,74248.58,0.0,-0.87705,8e-05,15.01752]
[1776360410028,36.58,74244.12,0.0,-0.87741,8e-05,14.9859]
[1776360411298,36.58,74242.77,0.0,-0.87752,8e-05,14.97656]
[1776360411349,36.58,74242.77,0.0,-0.87752,8e-05,14.97656]
[1776360411437,36.58,74242.77,0.0,-0.87752,8e-05,14.97656]
[1776360412042,36.58,74243.67,0.0,-0.87745,8e-05,14.9822]
[1776360417077,36.58,74243.45,0.0,-0.87749,8e-05,14.97894]
[1776360419090,36.58,74238.19,0.0,-0.87789,8e-05,14.9433]
[1776360421105,36.58,74233.2,0.0,-0.87827,7e-05,14.90954]
[1776360422946,36.58,74233.2,0.0,-0.87827,7e-05,14.90954]
[1776360422990,36.57,74218.85,0.0,-0.87935,7e-05,14.81361]
[1776360423120,36.57,74213.12,0.0,-0.87978,7e-05,14.77562]
[1776360426041,36.57,74212.11,0.0,-0.87986,7e-05,14.76858]
[1776360426093,36.57,74211.11,0.0,-0.87994,7e-05,14.76162]
[1776360426190,36.57,74211.11,0.0,-0.87994,7e-05,14.76162]
[1776360432382,36.57,74207.18,0.0,-0.88025,7e-05,14.73391]
[1776360432434,36.57,74207.18,0.0,-0.88025,7e-05,14.73391]
[1776360432692,36.57,74207.18,0.0,-0.88025,7e-05,14.73391]
[1776360432704,36.57,74207.18,0.0,-0.88025,7e-05,14.73336]
[1776360438226,36.57,74211.89,0.0,-0.87992,7e-05,14.76318]
[1776360440558,36.57,74210.29,0.0,-0.88004,7e-05,14.75227]
[1776360440692,36.57,74210.29,0.0,-0.88004,7e-05,14.75227]
[1776360440777,36.57,74210.29,0.0,-0.88004,7e-05,14.75227]
[1776360440937,36.57,74210.29,0.0,-0.88004,7e-05,14.75227]
[1776360440987,36.57,74209.11,0.0,-0.88014,7e-05,14.74382]
[1776360446282,36.56,74207.68,0.0,-0.88026,7e-05,14.73289]
[1776360448303,36.56,74200.18,0.0,-0.88082,7e-05,14.68269]
[1776360449310,36.56,74191.22,0.0,-0.88148,7e-05,14.62316]
[1776360450318,36.56,74185.52,0.0,-0.8819,7e-05,14.5853]
[1776360451325,36.56,74178.59,0.0,-0.88244,7e-05,14.536]
[1776360453338,36.56,74173.64,0.0,-0.8828,7e-05,14.50304]
[1776360457368,36.56,74167.51,0.0,-0.88325,7e-05,14.4626]
[1776360458375,36.56,74161.36,0.0,-0.8837,7e-05,14.42189]
[1776360459961,36.56,74161.36,0.0,-0.8837,7e-05,14.42189]
[1776360460062,36.56,74163.21,0.0,-0.88357,7e-05,14.43377]
[1776360462403,36.56,74168.44,0.0,-0.88319,7e-05,14.46794]
[1776360464423,36.56,74176.75,0.0,-0.88258,7e-05,14.52297]
[1776360465428,36.56,74180.84,0.0,-0.88228,7e-05,14.55004]
[1776360470467,36.56,74179.0,0.0,-0.88242,7e-05,14.53783]
[1776360472571,36.56,74177.46,0.0,-0.88253,7e-05,14.52768]
[1776360472623,36.56,74177.46,0.0,-0.88253,7e-05,14.52768]
[1776360472692,36.56,74177.46,0.0,-0.88253,7e-05,14.52768]
[1776360472794,36.56,74177.85,0.0,-0.8825,7e-05,14.53028]
[1776360478523,36.56,74179.5,0.0,-0.88238,7e-05,14.5412]
[1776360479268,36.56,74179.5,0.0,-0.88238,7e-05,14.5412]
[1776360479319,36.56,74179.5,0.0,-0.88238,7e-05,14.5412]
[1776360479436,36.56,74179.5,0.0,-0.88238,7e-05,14.5412]
[1776360479530,36.56,74179.28,0.0,-0.88239,7e-05,14.53974]
[1776360483559,36.56,74171.0,0.0,-0.883,7e-05,14.48515]
[1776360484566,36.56,74162.8,0.0,-0.8836,7e-05,14.43121]
[1776360485573,36.56,74161.14,0.0,-0.88371,7e-05,14.42044]
[1776360486580,36.56,74166.64,0.0,-0.88331,7e-05,14.45683]
[1776360489071,36.56,74168.72,0.0,-0.88316,7e-05,14.47065]
[1776360489126,36.56,74168.72,0.0,-0.88316,7e-05,14.47065]
[1776360489120,36.56,74170.09,0.0,-0.88306,7e-05,14.47978]
[1776360489192,36.56,74170.09,0.0,-0.88306,7e-05,14.47978]
[1776360489601,36.56,74171.05,0.0,-0.88299,7e-05,14.4862]
[1776360494636,36.56,74168.26,0.0,-0.88319,7e-05,14.46827]
[1776360496652,36.56,74163.77,0.0,-0.88351,7e-05,14.43892]
[1776360498665,36.56,74157.17,0.0,-0.88399,7e-05,14.39526]
[1776360500081,36.56,74157.17,0.0,-0.88399,7e-05,14.39526]
[1776360500098,36.56,74153.43,0.0,-0.88426,7e-05,14.3706]
[1776360500187,36.56,74153.43,0.0,-0.88426,7e-05,14.3706]
[1776360500313,36.56,74153.43,0.0,-0.88426,7e-05,14.3706]
[1776360500850,36.56,74153.43,0.0,-0.88426,7e-05,14.3706]
[1776360500935,36.56,74153.43,0.0,-0.88426,7e-05,14.3706]
[1776360501035,36.56,74153.38,0.0,-0.88427,7e-05,14.37025]
[1776360506397,36.56,74156.13,0.0,-0.88407,7e-05,14.38849]
[1776360506437,36.56,74156.13,0.0,-0.88407,7e-05,14.38849]
[1776360506444,36.56,74156.13,0.0,-0.88407,7e-05,14.38849]
[1776360506722,36.56,74156.12,0.0,-0.88406,7e-05,14.38867]
[1776360508080,36.56,74156.12,0.0,-0.88406,7e-05,14.38867]
[1776360508139,36.56,74155.36,0.0,-0.88412,7e-05,14.38391]
[1776360508191,36.56,74155.36,0.0,-0.88412,7e-05,14.38391]
[1776360513771,36.57,74171.17,0.0,-0.88297,7e-05,14.48609]
[1776360514779,36.57,74181.49,0.0,-0.88222,7e-05,14.55426]
[1776360515786,36.57,74183.0,0.0,-0.88211,7e-05,14.56424]
[1776360518807,36.57,74177.77,0.0,-0.88249,7e-05,14.52974]
[1776360520192,36.57,74175.14,0.0,-0.88268,7e-05,14.51245]
[1776360520244,36.57,74175.14,0.0,-0.88268,7e-05,14.51245]
[1776360520438,36.57,74175.14,0.0,-0.88268,7e-05,14.51245]
[1776360520821,36.57,74174.75,0.0,-0.88271,7e-05,14.50997]
[1776360526161,36.57,74174.33,0.0,-0.88273,7e-05,14.50757]
[1776360525856,36.57,74183.87,0.0,-0.88204,7e-05,14.57052]
[1776360526863,36.57,74184.18,0.0,-0.88201,7e-05,14.57266]
[1776360529360,36.57,74182.22,0.0,-0.88216,7e-05,14.55977]
[1776360529884,36.57,74187.45,0.0,-0.88177,7e-05,14.59433]
[1776360530640,36.57,74187.45,0.0,-0.88177,7e-05,14.59433]
[1776360530688,36.57,74187.45,0.0,-0.88177,7e-05,14.59433]
[1776360530692,36.57,74187.45,0.0,-0.88177,7e-05,14.59433]
[1776360531172,36.57,74187.45,0.0,-0.88177,7e-05,14.59433]
[1776360530899,36.57,74187.85,0.0,-0.88174,7e-05,14.59695]
[1776360531396,36.57,74187.85,0.0,-0.88174,7e-05,14.59695]
[1776360531899,36.57,74199.75,0.0,-0.88086,7e-05,14.67588]
[1776360532905,36.57,74201.74,0.0,-0.88072,7e-05,14.68919]
[1776360534423,36.57,74198.03,0.0,-0.88099,7e-05,14.66448]
[1776360534762,36.57,74198.03,0.0,-0.88099,7e-05,14.66448]
[1776360534830,36.57,74198.03,0.0,-0.88099,7e-05,14.66448]
[1776360536624,36.57,74194.29,0.0,-0.88127,7e-05,14.63956]
[1776360536689,36.57,74194.29,0.0,-0.88127,7e-05,14.63956]
[1776360536770,36.57,74194.29,0.0,-0.88127,7e-05,14.63956]
[1776360536946,36.57,74194.29,0.0,-0.88127,7e-05,14.63956]
[1776360536985,36.57,74192.2,0.0,-0.88142,7e-05,14.62566]
[1776360542097,36.57,74189.32,0.0,-0.88164,7e-05,14.60644]
[1776360542113,36.57,74189.32,0.0,-0.88164,7e-05,14.60644]
[1776360542136,36.57,74190.04,0.0,-0.88159,7e-05,14.61117]
[1776360542197,36.57,74190.04,0.0,-0.88159,7e-05,14.61117]
[1776360546001,36.57,74201.91,0.0,-0.88071,7e-05,14.68951]
[1776360547008,36.57,74208.4,0.0,-0.88023,7e-05,14.73234]
[1776360547474,36.57,74208.4,0.0,-0.88023,7e-05,14.73234]
[1776360549022,36.57,74218.0,0.0,-0.87952,7e-05,14.79614]
[1776360550029,36.57,74221.0,0.0,-0.87929,7e-05,14.81631]
[1776360552303,36.57,74220.66,0.0,-0.87931,7e-05,14.81454]
[1776360552353,36.57,74220.66,0.0,-0.87931,7e-05,14.81454]
[1776360552442,36.57,74220.66,0.0,-0.87931,7e-05,14.81454]
[1776360553049,36.57,74221.38,0.0,-0.87926,7e-05,14.81955]
[1776360557078,36.57,74226.53,0.0,-0.87886,7e-05,14.85464]
[1776360557575,36.57,74226.53,0.0,-0.87886,7e-05,14.85464]
[1776360562014,36.57,74226.88,0.0,-0.87884,7e-05,14.85656]
[1776360562094,36.57,74226.88,0.0,-0.87884,7e-05,14.85656]
[1776360562191,36.57,74226.88,0.0,-0.87884,7e-05,14.85656]
[1776360562113,36.57,74227.93,0.0,-0.87876,7e-05,14.86343]
[1776360565134,36.57,74223.21,0.0,-0.87912,7e-05,14.8318]
[1776360565893,36.57,74223.21,0.0,-0.87912,7e-05,14.8318]
[1776360565938,36.57,74223.21,0.0,-0.87912,7e-05,14.8318]
[1776360565946,36.57,74223.21,0.0,-0.87912,7e-05,14.8318]
[1776360566141,36.57,74221.26,0.0,-0.87926,7e-05,14.8188]
[1776360568735,36.57,74219.3,0.0,-0.87941,7e-05,14.80571]
[1776360568937,36.57,74219.3,0.0,-0.87941,7e-05,14.80571]
[1776360569162,36.57,74218.19,0.0,-0.87949,7e-05,14.79832]
[1776360572183,36.57,74213.45,0.0,-0.87987,7e-05,14.76342]
[1776360572654,36.57,74213.45,0.0,-0.87987,7e-05,14.76342]
[1776360572690,36.57,74213.45,0.0,-0.87987,7e-05,14.76342]
[1776360572779,36.57,74213.45,0.0,-0.87987,7e-05,14.76342]
[1776360573189,36.57,74212.65,0.0,-0.87993,7e-05,14.75814]
[1776360574204,36.57,74212.65,0.0,-0.87993,7e-05,14.75814]
[1776360574438,36.57,74213.16,0.0,-0.87989,7e-05,14.76125]
[1776360575204,36.57,74213.05,0.0,-0.87991,7e-05,14.76024]
[1776360580239,36.56,74212.04,0.0,-0.88,7e-05,14.75212]
[1776360582745,36.56,74214.2,0.0,-0.87984,7e-05,14.76615]
[1776360583537,36.56,74220.75,0.0,-0.87936,7e-05,14.80894]
[1776360585274,36.56,74227.33,0.0,-0.87887,7e-05,14.85239]
[1776360587022,36.56,74227.33,0.0,-0.87887,7e-05,14.85239]
[1776360587201,36.56,74227.33,0.0,-0.87887,7e-05,14.85239]
[1776360587154,36.56,74231.03,0.0,-0.8786,7e-05,14.8766]
[1776360587537,36.56,74231.03,0.0,-0.8786,7e-05,14.8766]
[1776360591149,36.56,74234.1,0.0,-0.87837,7e-05,14.89688]
[1776360591200,36.56,74234.1,0.0,-0.87837,7e-05,14.89688]
[1776360591163,36.56,74235.11,0.0,-0.8783,7e-05,14.90373]
[1776360593936,36.56,74236.11,0.0,-0.87822,7e-05,14.91045]
[1776360594004,36.56,74241.39,0.0,-0.87782,8e-05,14.94562]
[1776360594664,36.56,74241.39,0.0,-0.87782,8e-05,14.94562]
[1776360594689,36.56,74241.39,0.0,-0.87782,8e-05,14.94562]
[1776360594740,36.56,74241.39,0.0,-0.87782,8e-05,14.94562]
[1776360594850,36.56,74241.39,0.0,-0.87782,8e-05,14.94562]
[1776360594950,36.56,74241.39,0.0,-0.87782,8e-05,14.94562]
[1776360594986,36.56,74240.07,0.0,-0.87792,8e-05,14.93685]
[1776360599372,36.56,74236.21,0.0,-0.87822,7e-05,14.91075]
[1776360601549,36.56,74232.67,0.0,-0.87848,7e-05,14.88699]
[1776360601692,36.56,74232.67,0.0,-0.87848,7e-05,14.88699]
[1776360601890,36.56,74232.67,0.0,-0.87848,7e-05,14.88699]
[1776360602180,36.56,74232.67,0.0,-0.87848,7e-05,14.88699]
[1776360601954,36.56,74227.03,0.0,-0.87891,7e-05,14.84872]
[1776360602439,36.56,74227.03,0.0,-0.87891,7e-05,14.84872]
[1776360602540,36.56,74222.16,0.0,-0.87928,7e-05,14.81639]
[1776360605414,36.56,74226.59,0.0,-0.87896,7e-05,14.84498]
[1776360606722,36.56,74226.59,0.0,-0.87896,7e-05,14.84498]
[1776360606751,36.56,74226.59,0.0,-0.87896,7e-05,14.84498]
[1776360606938,36.56,74226.59,0.0,-0.87896,7e-05,14.84498]
[1776360606992,36.56,74230.1,0.0,-0.8787,7e-05,14.86804]
[1776360608436,36.56,74234.72,0.0,-0.87835,7e-05,14.89858]
[1776360609448,36.56,74240.64,0.0,-0.87791,8e-05,14.93805]
[1776360610449,36.56,74245.48,0.0,-0.87754,8e-05,14.97032]
[1776360612470,36.56,74245.59,0.0,-0.87754,8e-05,14.97103]
[1776360613473,36.56,74250.92,0.0,-0.87714,8e-05,15.00648]
[1776360614480,36.56,74255.87,0.0,-0.87676,8e-05,15.03943]
[1776360616495,36.56,74260.73,0.0,-0.8764,8e-05,15.07162]
[1776360618762,36.56,74260.43,0.0,-0.87642,8e-05,15.06947]
[1776360618861,36.56,74260.43,0.0,-0.87642,8e-05,15.06947]
[1776360618939,36.56,74260.43,0.0,-0.87642,8e-05,15.06947]
[1776360619007,36.56,74260.58,0.0,-0.87641,8e-05,15.07014]
[1776360624553,36.55,74264.24,0.0,-0.87615,8e-05,15.09377]
[1776360626451,36.55,74264.88,0.0,-0.8761,8e-05,15.0979]
[1776360626459,36.55,74264.88,0.0,-0.8761,8e-05,15.0979]
[1776360626692,36.55,74264.88,0.0,-0.8761,8e-05,15.0979]
[1776360626790,36.55,74267.29,0.0,-0.87592,8e-05,15.11361]
[1776360632608,36.55,74272.14,0.0,-0.87559,8e-05,15.14152]
[1776360634402,36.55,74274.48,0.0,-0.87541,8e-05,15.15696]
[1776360634436,36.55,74274.48,0.0,-0.87541,8e-05,15.15696]
[1776360634454,36.55,74274.48,0.0,-0.87541,8e-05,15.15696]
[1776360634878,36.55,74274.48,0.0,-0.87541,8e-05,15.15696]
[1776360634943,36.55,74274.48,0.0,-0.87541,8e-05,15.15696]
[1776360635039,36.55,74274.31,0.0,-0.87543,8e-05,15.15535]
[1776360637223,36.55,74270.89,0.0,-0.87569,8e-05,15.13251]
[1776360637257,36.55,74270.89,0.0,-0.87569,8e-05,15.13251]
[1776360640688,36.55,74275.91,0.0,-0.87532,8e-05,15.16492]
[1776360642858,36.55,74274.66,0.0,-0.87542,8e-05,15.1561]
[1776360642910,36.55,74274.66,0.0,-0.87542,8e-05,15.1561]
[1776360642938,36.55,74274.66,0.0,-0.87542,8e-05,15.1561]
[1776360642960,36.55,74274.09,0.0,-0.87547,8e-05,15.15207]
[1776360645710,36.55,74269.13,0.0,-0.87585,8e-05,15.11833]
[1776360646656,36.55,74269.13,0.0,-0.87585,8e-05,15.11833]
[1776360646689,36.55,74269.13,0.0,-0.87585,8e-05,15.11833]
[1776360646717,36.55,74267.8,0.0,-0.87596,8e-05,15.1093]
[1776360647725,36.55,74263.21,0.0,-0.8763,8e-05,15.07853]
[1776360648732,36.55,74272.9,0.0,-0.87557,8e-05,15.1432]
[1776360650141,36.55,74272.9,0.0,-0.87557,8e-05,15.1432]
[1776360650193,36.55,74272.9,0.0,-0.87557,8e-05,15.1432]
[1776360650288,36.55,74276.71,0.0,-0.87528,8e-05,15.16836]
[1776360651255,36.55,74276.71,0.0,-0.87528,8e-05,15.16836]
[1776360651753,36.54,74278.35,0.0,-0.87516,8e-05,15.17885]
[1776360653298,36.54,74278.35,0.0,-0.87516,8e-05,15.17885]
[1776360653350,36.54,74278.78,0.0,-0.87513,8e-05,15.18149]
[1776360653441,36.54,74278.78,0.0,-0.87513,8e-05,15.18149]
[1776360658393,36.54,74278.64,0.0,-0.87516,8e-05,15.17933]
[1776360658436,36.54,74278.64,0.0,-0.87516,8e-05,15.17933]
[1776360658802,36.54,74280.88,0.0,-0.87499,8e-05,15.19406]
[1776360660195,36.54,74280.88,0.0,-0.87499,8e-05,15.19406]
[1776360663143,36.54,74280.63,0.0,-0.87502,8e-05,15.19185]
[1776360663224,36.54,74293.83,0.0,-0.87401,8e-05,15.27989]
[1776360663844,36.54,74300.01,0.0,-0.87354,8e-05,15.32088]
[1776360664889,36.54,74300.01,0.0,-0.87354,8e-05,15.32088]
[1776360664966,36.54,74307.27,0.0,-0.87298,8e-05,15.36936]
[1776360666602,36.54,74308.42,0.0,-0.8729,8e-05,15.37682]
[1776360666864,36.54,74304.49,0.0,-0.8732,8e-05,15.35021]
[1776360670899,36.54,74295.69,0.0,-0.8739,8e-05,15.28978]
[1776360671904,36.54,74284.12,0.0,-0.87479,8e-05,15.21191]
[1776360672910,36.53,74283.43,0.0,-0.87484,8e-05,15.20696]
[1776360674758,36.53,74281.62,0.0,-0.87499,8e-05,15.19453]
[1776360674809,36.53,74281.62,0.0,-0.87499,8e-05,15.19453]
[1776360674937,36.53,74281.62,0.0,-0.87499,8e-05,15.19453]
[1776360674962,36.53,74281.84,0.0,-0.87497,8e-05,15.19569]
[1776360676642,36.53,74282.14,0.0,-0.87495,8e-05,15.19739]
[1776360676688,36.53,74282.14,0.0,-0.87495,8e-05,15.19739]
[1776360676937,36.53,74282.14,0.0,-0.87495,8e-05,15.19739]
[1776360682982,36.53,74281.24,0.0,-0.87505,8e-05,15.18917]
[1776360685689,36.53,74279.45,0.0,-0.87519,8e-05,15.17659]
[1776360685741,36.53,74279.45,0.0,-0.87519,8e-05,15.17659]
[1776360685935,36.53,74279.45,0.0,-0.87519,8e-05,15.17659]
[1776360686003,36.53,74278.2,0.0,-0.87529,8e-05,15.16794]
[1776360687010,36.53,74271.93,0.0,-0.87577,8e-05,15.12577]
[1776360688017,36.53,74268.63,0.0,-0.87602,8e-05,15.10352]
[1776360690859,36.53,74266.17,0.0,-0.87622,8e-05,15.08674]
[1776360690911,36.53,74266.17,0.0,-0.87622,8e-05,15.08674]
[1776360690934,36.53,74266.17,0.0,-0.87622,8e-05,15.08674]
[1776360691038,36.53,74264.69,0.0,-0.87635,8e-05,15.07325]
[1776360692045,36.53,74276.08,0.0,-0.87549,8e-05,15.14919]
[1776360693052,36.52,74282.83,0.0,-0.87498,8e-05,15.19408]
[1776360694422,36.52,74283.14,0.0,-0.87496,8e-05,15.19586]
[1776360694435,36.52,74283.14,0.0,-0.87496,8e-05,15.19586]
[1776360695055,36.52,74283.14,0.0,-0.87496,8e-05,15.19586]
[1776360695107,36.52,74283.14,0.0,-0.87496,8e-05,15.19586]
[1776360695196,36.52,74283.14,0.0,-0.87496,8e-05,15.19586]
[1776360695249,36.52,74283.14,0.0,-0.87496,8e-05,15.19586]
[1776360695262,36.52,74282.47,0.0,-0.87501,8e-05,15.19109]
[1776360697081,36.52,74291.4,0.0,-0.87433,8e-05,15.25052]
[1776360697588,36.52,74291.4,0.0,-0.87433,8e-05,15.25052]
[1776360698088,36.52,74295.37,0.0,-0.87403,8e-05,15.277]
[1776360699987,36.52,74293.77,0.0,-0.87415,8e-05,15.26614]
[1776360700010,36.52,74293.77,0.0,-0.87415,8e-05,15.26614]
[1776360700199,36.52,74293.77,0.0,-0.87415,8e-05,15.26614]
[1776360702117,36.52,74290.7,0.0,-0.8744,8e-05,15.24494]
[1776360706145,36.52,74286.23,0.0,-0.87476,8e-05,15.21357]
[1776360707077,36.52,74286.23,0.0,-0.87476,8e-05,15.21357]
[1776360707120,36.52,74286.23,0.0,-0.87476,8e-05,15.21357]
[1776360707191,36.52,74286.23,0.0,-0.87476,8e-05,15.21357]
[1776360711180,36.52,74282.88,0.0,-0.87503,8e-05,15.18953]
[1776360712188,36.52,74278.86,0.0,-0.87534,8e-05,15.16235]
[1776360713195,36.52,74275.61,0.0,-0.87559,8e-05,15.14036]
[1776360714464,36.51,74274.34,0.0,-0.87569,8e-05,15.13165]
[1776360714517,36.51,74274.34,0.0,-0.87569,8e-05,15.13165]
[1776360714689,36.51,74274.34,0.0,-0.87569,8e-05,15.13165]
[1776360720244,36.51,74279.59,0.0,-0.87531,8e-05,15.16553]
[1776360721251,36.51,74284.44,0.0,-0.87494,8e-05,15.19772]
[1776360723266,36.51,74294.68,0.0,-0.87416,8e-05,15.26567]
[1776360723847,36.51,74294.68,0.0,-0.87416,8e-05,15.26567]
[1776360723943,36.51,74294.68,0.0,-0.87416,8e-05,15.26567]
[1776360723960,36.51,74294.68,0.0,-0.87416,8e-05,15.26567]
[1776360724273,36.51,74293.04,0.0,-0.87429,8e-05,15.2543]
[1776360725429,36.51,74293.22,0.0,-0.87428,8e-05,15.25514]
[1776360725633,36.51,74293.22,0.0,-0.87428,8e-05,15.25514]
[1776360726287,36.51,74297.2,0.0,-0.87398,8e-05,15.2817]
[1776360727294,36.51,74300.04,0.0,-0.87376,8e-05,15.30059]
[1776360729308,36.51,74305.85,0.0,-0.87332,8e-05,15.3392]
[1776360731322,36.51,74309.98,0.0,-0.873,8e-05,15.36642]
[1776360731700,36.51,74309.98,0.0,-0.873,8e-05,15.36642]
[1776360731741,36.51,74309.98,0.0,-0.873,8e-05,15.36642]
[1776360731937,36.51,74309.98,0.0,-0.873,8e-05,15.36642]
[1776360735350,36.51,74306.99,0.0,-0.87325,8e-05,15.34529]
[1776360737906,36.51,74305.31,0.0,-0.87338,8e-05,15.33354]
[1776360737918,36.51,74305.31,0.0,-0.87338,8e-05,15.33354]
[1776360737938,36.51,74305.31,0.0,-0.87338,8e-05,15.33354]
[1776360739378,36.5,74300.44,0.0,-0.87377,8e-05,15.30014]
[1776360741392,36.5,74297.73,0.0,-0.87399,8e-05,15.28103]
[1776360742253,36.5,74297.73,0.0,-0.87399,8e-05,15.28103]
[1776360742304,36.5,74297.73,0.0,-0.87399,8e-05,15.28103]
[1776360742436,36.5,74297.04,0.0,-0.87405,8e-05,15.27595]
[1776360748441,36.5,74296.29,0.0,-0.87413,8e-05,15.26823]
[1776360751061,36.5,74296.14,0.0,-0.87415,8e-05,15.26677]
[1776360751106,36.5,74296.14,0.0,-0.87415,8e-05,15.26677]
[1776360751198,36.5,74296.14,0.0,-0.87415,8e-05,15.26677]
[1776360751258,36.49,74299.42,0.0,-0.87393,8e-05,15.28434]
[1776360753477,36.49,74303.42,0.0,-0.87364,8e-05,15.31014]
[1776360754910,36.49,74303.42,0.0,-0.87364,8e-05,15.31014]
[1776360754943,36.49,74303.42,0.0,-0.87364,8e-05,15.31014]
[1776360754962,36.49,74303.42,0.0,-0.87364,8e-05,15.31014]
[1776360755005,36.49,74309.31,0.0,-0.87319,8e-05,15.34909]
[1776360755987,36.49,74309.31,0.0,-0.87319,8e-05,15.34909]
[1776360756187,36.49,74309.31,0.0,-0.87319,8e-05,15.34909]
[1776360756498,36.49,74314.95,0.0,-0.87276,8e-05,15.38663]
[1776360760529,36.49,74317.79,0.0,-0.87255,8e-05,15.40485]
[1776360761808,36.49,74317.79,0.0,-0.87255,8e-05,15.40485]
[1776360761860,36.49,74317.79,0.0,-0.87255,8e-05,15.40485]
[1776360761938,36.49,74317.79,0.0,-0.87255,8e-05,15.40485]
[1776360764558,36.49,74309.42,0.0,-0.8732,8e-05,15.34812]
[1776360766232,36.49,74309.42,0.0,-0.8732,8e-05,15.34812]
[1776360766282,36.49,74309.42,0.0,-0.8732,8e-05,15.34812]
[1776360766438,36.49,74309.42,0.0,-0.8732,8e-05,15.34812]
[1776360766291,36.49,74307.73,0.0,-0.87334,8e-05,15.33631]
[1776360769593,36.49,74304.8,0.0,-0.87358,8e-05,15.31569]
[1776360772889,36.48,74306.05,0.0,-0.87349,8e-05,15.32309]
[1776360772940,36.48,74306.05,0.0,-0.87349,8e-05,15.32309]
[1776360773195,36.48,74306.05,0.0,-0.87349,8e-05,15.32309]
[1776360779663,36.48,74305.43,0.0,-0.87357,8e-05,15.31663]
[1776360780684,36.48,74305.43,0.0,-0.87357,8e-05,15.31663]
[1776360780733,36.48,74305.43,0.0,-0.87357,8e-05,15.31663]
[1776360780945,36.48,74305.43,0.0,-0.87357,8e-05,15.31663]
[1776360786712,36.48,74305.49,0.0,-0.87358,8e-05,15.31549]
[1776360788726,36.48,74301.91,0.0,-0.87386,8e-05,15.29101]
[1776360789482,36.48,74301.91,0.0,-0.87386,8e-05,15.29101]
[1776360789531,36.48,74301.91,0.0,-0.87386,8e-05,15.29101]
[1776360789694,36.48,74301.91,0.0,-0.87386,8e-05,15.29101]
[1776360789733,36.48,74296.51,0.0,-0.87428,8e-05,15.25458]
[1776360791747,36.48,74293.6,0.0,-0.87451,8e-05,15.23473]
[1776360792754,36.48,74290.12,0.0,-0.87477,8e-05,15.21128]
[1776360793761,36.48,74285.27,0.0,-0.87515,8e-05,15.17867]
[1776360794901,36.48,74285.27,0.0,-0.87515,8e-05,15.17867]
[1776360794942,36.48,74285.27,0.0,-0.87515,8e-05,15.17867]
[1776360795022,36.48,74285.27,0.0,-0.87515,8e-05,15.17867]
[1776360795193,36.48,74285.27,0.0,-0.87515,8e-05,15.17867]
[1776360795218,36.47,74286.42,0.0,-0.87506,8e-05,15.18626]
[1776360800811,36.47,74286.19,0.0,-0.87508,8e-05,15.18459]
[1776360804852,36.47,74292.91,0.0,-0.87457,8e-05,15.22959]
[1776360807246,36.47,74293.46,0.0,-0.87452,8e-05,15.23321]
[1776360807298,36.47,74293.46,0.0,-0.87452,8e-05,15.23321]
[1776360807442,36.47,74293.46,0.0,-0.87452,8e-05,15.23321]
[1776360807399,36.47,74299.86,0.0,-0.87403,8e-05,15.27631]
[1776360807871,36.48,74303.33,0.0,-0.87376,8e-05,15.29973]
[1776360808878,36.48,74299.76,0.0,-0.87404,8e-05,15.27588]
[1776360809887,36.48,74296.94,0.0,-0.87425,8e-05,15.25711]
[1776360812476,36.48,74295.57,0.0,-0.87435,8e-05,15.24809]
[1776360812526,36.48,74293.94,0.0,-0.8745,8e-05,15.23361]
[1776360812694,36.48,74293.94,0.0,-0.8745,8e-05,15.23361]
[1776360813287,36.48,74293.94,0.0,-0.8745,8e-05,15.23361]
[1776360813313,36.48,74293.94,0.0,-0.8745,8e-05,15.23361]
[1776360813372,36.48,74288.5,0.0,-0.87492,8e-05,15.19709]
[1776360817058,36.48,74289.53,0.0,-0.87484,8e-05,15.20392]
[1776360817127,36.48,74289.34,0.0,-0.87486,8e-05,15.20262]
[1776360818636,36.48,74289.41,0.0,-0.87485,8e-05,15.20306]
[1776360818689,36.48,74289.41,0.0,-0.87485,8e-05,15.20306]
[1776360818943,36.48,74289.41,0.0,-0.87485,8e-05,15.20306]
[1776360823984,36.48,74288.51,0.0,-0.87492,8e-05,15.19685]
[1776360828469,36.47,74287.94,0.0,-0.87497,8e-05,15.19296]
[1776360828488,36.47,74295.65,0.0,-0.87438,8e-05,15.24459]
[1776360828521,36.47,74295.65,0.0,-0.87438,8e-05,15.24459]
[1776360828698,36.47,74295.65,0.0,-0.87438,8e-05,15.24459]
[1776360829022,36.47,74300.77,0.0,-0.87399,8e-05,15.27882]
[1776360834057,36.47,74298.89,0.0,-0.87414,8e-05,15.26557]
[1776360839092,36.47,74297.4,0.0,-0.87427,8e-05,15.25415]
[1776360841113,36.47,74289.98,0.0,-0.87485,8e-05,15.20367]
[1776360842116,36.47,74278.77,0.0,-0.87571,8e-05,15.12832]
[1776360843123,36.47,74271.15,0.0,-0.87629,8e-05,15.07716]
[1776360844129,36.47,74267.35,0.0,-0.87658,8e-05,15.05164]
[1776360844859,36.47,74267.35,0.0,-0.87658,8e-05,15.05164]
[1776360844908,36.47,74267.35,0.0,-0.87658,8e-05,15.05164]
[1776360844942,36.47,74267.35,0.0,-0.87658,8e-05,15.05164]
[1776360850172,36.47,74273.28,0.0,-0.87613,8e-05,15.09079]
[1776360851192,36.47,74276.18,0.0,-0.87591,8e-05,15.11005]
[1776360852186,36.47,74287.2,0.0,-0.87508,8e-05,15.18364]
[1776360853030,36.47,74287.2,0.0,-0.87508,8e-05,15.18364]
[1776360853079,36.47,74287.2,0.0,-0.87508,8e-05,15.18364]
[1776360853191,36.47,74287.2,0.0,-0.87508,8e-05,15.18364]
[1776360853193,36.47,74289.68,0.0,-0.87489,8e-05,15.19999]
[1776360858385,36.46,74289.6,0.0,-0.87491,8e-05,15.1983]
[1776360858417,36.46,74289.6,0.0,-0.87491,8e-05,15.1983]
[1776360858435,36.46,74289.6,0.0,-0.87491,8e-05,15.1983]
[1776360861251,36.46,74283.07,0.0,-0.87542,8e-05,15.1535]
[1776360863265,36.46,74280.05,0.0,-0.87566,8e-05,15.13285]
[1776360864487,36.46,74280.05,0.0,-0.87566,8e-05,15.13285]
[1776360864535,36.46,74280.05,0.0,-0.87566,8e-05,15.13285]
[1776360864691,36.46,74277.99,0.0,-0.87582,8e-05,15.11886]
[1776360868300,36.46,74274.6,0.0,-0.87608,8e-05,15.09554]
[1776360870314,36.46,74271.95,0.0,-0.87629,8e-05,15.07755]
[1776360870931,36.46,74271.95,0.0,-0.87629,8e-05,15.07755]
[1776360870936,36.46,74271.95,0.0,-0.87629,8e-05,15.07755]
[1776360871321,36.46,74269.0,0.0,-0.87653,8e-05,15.05427]
[1776360873499,36.46,74267.61,0.0,-0.87664,8e-05,15.04492]
[1776360874325,36.46,74266.36,0.0,-0.87674,8e-05,15.03651]
[1776360874376,36.46,74266.36,0.0,-0.87674,8e-05,15.03651]
[1776360874426,36.46,74262.03,0.0,-0.87706,8e-05,15.00754]
[1776360875192,36.46,74262.03,0.0,-0.87706,8e-05,15.00754]
[1776360881391,36.46,74262.04,0.0,-0.87706,8e-05,15.00759]
[1776360884411,36.46,74259.32,0.0,-0.87727,8e-05,14.98941]
[1776360885419,36.46,74253.93,0.0,-0.87768,8e-05,14.95346]
[1776360887198,36.46,74253.18,0.0,-0.87774,8e-05,14.94824]
[1776360887433,36.46,74251.11,0.0,-0.87789,8e-05,14.93424]
[1776360891529,36.46,74249.91,0.0,-0.87799,8e-05,14.92615]
[1776360891536,36.46,74249.91,0.0,-0.87799,8e-05,14.92615]
[1776360891567,36.46,74249.86,0.0,-0.87799,8e-05,14.92574]
[1776360892545,36.46,74249.86,0.0,-0.87799,8e-05,14.92574]
[1776360892595,36.46,74249.05,0.0,-0.87805,8e-05,14.92017]
[1776360893476,36.46,74242.41,0.0,-0.87855,8e-05,14.87575]
[1776360895239,36.46,74238.78,0.0,-0.87883,7e-05,14.85147]
[1776360898510,36.46,74229.1,0.0,-0.87955,7e-05,14.78679]
[1776360900528,36.46,74222.78,0.0,-0.88002,7e-05,14.74478]
[1776360903549,36.46,74228.25,0.0,-0.87962,7e-05,14.78124]
[1776360904556,36.46,74220.45,0.0,-0.8802,7e-05,14.72938]
[1776360905563,36.46,74210.97,0.0,-0.8809,7e-05,14.66651]
[1776360906570,36.46,74202.88,0.0,-0.8815,7e-05,14.61272]
[1776360907578,36.46,74196.08,0.0,-0.882,7e-05,14.56759]
[1776360908585,36.46,74188.23,0.0,-0.88258,7e-05,14.51562]
[1776360909593,36.46,74180.76,0.0,-0.88312,7e-05,14.46629]
[1776360910216,36.46,74180.76,0.0,-0.88312,7e-05,14.46629]
[1776360914627,36.46,74185.26,0.0,-0.88279,7e-05,14.49616]
[1776360916641,36.46,74184.09,0.0,-0.88288,7e-05,14.48856]
[1776360918471,36.46,74177.97,0.0,-0.88333,7e-05,14.44781]
[1776360922683,36.46,74172.83,0.0,-0.88371,7e-05,14.4137]
[1776360924710,36.46,74164.11,0.0,-0.88433,7e-05,14.35662]
[1776360925706,36.46,74156.0,0.0,-0.88492,7e-05,14.30319]
[1776360926714,36.46,74153.12,0.0,-0.88513,7e-05,14.2843]
[1776360929888,36.46,74151.17,0.0,-0.88527,7e-05,14.27169]
[1776360930161,36.46,74151.17,0.0,-0.88527,7e-05,14.27169]
[1776360931195,36.46,74151.22,0.0,-0.88526,7e-05,14.27227]
[1776360936788,36.46,74148.67,0.0,-0.88546,7e-05,14.25304]
[1776360937795,36.46,74144.12,0.0,-0.88578,7e-05,14.22331]
[1776360940816,36.46,74142.07,0.0,-0.88593,7e-05,14.20958]
[1776360942830,36.46,74148.85,0.0,-0.88545,7e-05,14.25405]
[1776360943837,36.46,74154.92,0.0,-0.88501,7e-05,14.29392]
[1776360945012,36.46,74157.44,0.0,-0.88483,7e-05,14.31052]
[1776360945851,36.46,74151.18,0.0,-0.88528,7e-05,14.26932]
[1776360946860,36.46,74141.24,0.0,-0.886,7e-05,14.20376]
[1776360947866,36.46,74135.7,0.0,-0.8864,7e-05,14.16723]
[1776360948873,36.46,74133.39,0.0,-0.88656,7e-05,14.15202]
[1776360950804,36.46,74131.94,0.0,-0.88667,7e-05,14.14251]
[1776360950857,36.46,74131.94,0.0,-0.88667,7e-05,14.14251]
[1776360950936,36.46,74131.94,0.0,-0.88667,7e-05,14.14251]
[1776360951037,36.46,74132.57,0.0,-0.88662,7e-05,14.1467]
[1776360953908,36.46,74155.26,0.0,-0.88499,7e-05,14.29587]
[1776360954915,36.46,74168.08,0.0,-0.88406,7e-05,14.38034]
[1776360955922,36.46,74170.88,0.0,-0.88385,7e-05,14.39923]
[1776360957452,36.46,74171.22,0.0,-0.88382,7e-05,14.40203]
[1776360961213,36.46,74172.01,0.0,-0.88376,7e-05,14.40776]
[1776360961265,36.46,74172.01,0.0,-0.88376,7e-05,14.40776]
[1776360961436,36.46,74172.01,0.0,-0.88376,7e-05,14.40776]
[1776360961537,36.46,74172.03,0.0,-0.88375,7e-05,14.40839]
[1776360964994,36.46,74165.78,0.0,-0.88419,7e-05,14.36791]
[1776360966003,36.46,74149.95,0.0,-0.88534,7e-05,14.26393]
[1776360967011,36.47,74143.8,0.0,-0.88578,7e-05,14.22372]
[1776360971046,36.46,74134.35,0.0,-0.88646,7e-05,14.16143]
[1776360974065,36.46,74126.02,0.0,-0.88705,7e-05,14.10683]
[1776360976080,36.46,74115.73,0.0,-0.88779,7e-05,14.03962]
[1776360978094,36.47,74108.87,0.0,-0.88827,7e-05,13.99513]
[1776360979451,36.47,74108.87,0.0,-0.88827,7e-05,13.99513]
[1776360979485,36.47,74108.87,0.0,-0.88827,7e-05,13.99513]
[1776360980108,36.47,74118.22,0.0,-0.8876,7e-05,14.05673]
[1776360980757,36.47,74118.22,0.0,-0.8876,7e-05,14.05673]
[1776360983147,36.47,74138.37,0.0,-0.88616,7e-05,14.18908]
[1776360984149,36.47,74153.14,0.0,-0.88509,7e-05,14.28681]
[1776360985156,36.47,74155.74,0.0,-0.88489,7e-05,14.30432]
[1776360989791,36.47,74157.99,0.0,-0.88471,7e-05,14.32055]
[1776360989843,36.47,74157.99,0.0,-0.88471,7e-05,14.32055]
[1776360989935,36.47,74157.99,0.0,-0.88471,7e-05,14.32055]
[1776360990191,36.47,74157.5,0.0,-0.88475,7e-05,14.31767]
[1776360992205,36.47,74162.02,0.0,-0.88444,7e-05,14.34441]
[1776360995345,36.47,74162.64,0.0,-0.88439,7e-05,14.34911]
[1776360996593,36.47,74149.77,0.0,-0.88532,7e-05,14.26447]
[1776360997250,36.47,74140.46,0.0,-0.88599,7e-05,14.20312]
[1776360998257,36.47,74135.41,0.0,-0.88635,7e-05,14.16989]
[1776361002285,36.47,74140.77,0.0,-0.88597,7e-05,14.20497]
[1776361003907,36.47,74139.92,0.0,-0.88603,7e-05,14.19962]
[1776361003934,36.47,74139.92,0.0,-0.88603,7e-05,14.19962]
[1776361003959,36.47,74139.92,0.0,-0.88603,7e-05,14.19962]
[1776361004412,36.47,74139.92,0.0,-0.88603,7e-05,14.19962]
[1776361004436,36.47,74139.92,0.0,-0.88603,7e-05,14.19962]
[1776361004458,36.47,74141.61,0.0,-0.8859,7e-05,14.21095]
[1776361009338,36.48,74149.35,0.0,-0.88533,7e-05,14.2629]
[1776361010916,36.48,74148.38,0.0,-0.8854,7e-05,14.25666]
[1776361010940,36.48,74148.38,0.0,-0.8854,7e-05,14.25666]
[1776361011071,36.48,74148.38,0.0,-0.8854,7e-05,14.25666]
[1776361011603,36.48,74148.38,0.0,-0.8854,7e-05,14.25666]
[1776361011697,36.48,74148.38,0.0,-0.8854,7e-05,14.25666]
[1776361011676,36.48,74148.01,0.0,-0.88543,7e-05,14.25438]
[1776361012358,36.48,74152.27,0.0,-0.88511,7e-05,14.28283]
[1776361017393,36.48,74153.63,0.0,-0.88499,7e-05,14.29371]
[1776361017904,36.48,74153.63,0.0,-0.88499,7e-05,14.29371]
[1776361017941,36.48,74153.63,0.0,-0.88499,7e-05,14.29371]
[1776361018083,36.48,74153.63,0.0,-0.88499,7e-05,14.29371]
[1776361018725,36.48,74153.63,0.0,-0.88499,7e-05,14.29371]
[1776361018400,36.48,74153.64,0.0,-0.88499,7e-05,14.29416]
[1776361018940,36.48,74153.64,0.0,-0.88499,7e-05,14.29416]
[1776361019407,36.48,74154.48,0.0,-0.88492,7e-05,14.30008]
[1776361021421,36.48,74162.61,0.0,-0.88433,7e-05,14.35436]
[1776361022658,36.48,74162.61,0.0,-0.88433,7e-05,14.35436]
[1776361022692,36.48,74162.61,0.0,-0.88433,7e-05,14.35436]
[1776361022710,36.48,74162.61,0.0,-0.88433,7e-05,14.35436]
[1776361022663,36.48,74162.88,0.0,-0.8843,7e-05,14.35644]
[1776361023890,36.48,74163.78,0.0,-0.88423,7e-05,14.36267]
[1776361023938,36.48,74163.78,0.0,-0.88423,7e-05,14.36267]
[1776361024442,36.48,74158.43,0.0,-0.88462,7e-05,14.32773]
[1776361026456,36.48,74151.44,0.0,-0.88512,7e-05,14.2819]
[1776361027171,36.48,74151.44,0.0,-0.88512,7e-05,14.2819]
[1776361027193,36.48,74151.44,0.0,-0.88512,7e-05,14.2819]
[1776361027223,36.48,74151.44,0.0,-0.88512,7e-05,14.2819]
[1776361027463,36.48,74151.03,0.0,-0.88515,7e-05,14.27935]
[1776361028585,36.48,74151.03,0.0,-0.88515,7e-05,14.27935]
[1776361028693,36.48,74151.03,0.0,-0.88515,7e-05,14.27935]
[1776361028686,36.49,74149.95,0.0,-0.88523,7e-05,14.27239]
[1776361030484,36.49,74143.28,0.0,-0.8857,7e-05,14.2289]
[1776361032238,36.49,74142.59,0.0,-0.88575,7e-05,14.2246]
[1776361032290,36.49,74142.59,0.0,-0.88575,7e-05,14.2246]
[1776361032435,36.49,74142.59,0.0,-0.88575,7e-05,14.2246]
[1776361032498,36.49,74142.01,0.0,-0.88579,7e-05,14.22102]
[1776361037533,36.49,74140.19,0.0,-0.88591,7e-05,14.21026]
[1776361042568,36.49,74139.64,0.0,-0.88593,7e-05,14.20784]
[1776361045589,36.49,74133.06,0.0,-0.8864,7e-05,14.16535]
[1776361046596,36.49,74127.81,0.0,-0.88677,7e-05,14.1309]
[1776361048736,36.49,74128.14,0.0,-0.88675,7e-05,14.13308]
[1776361048842,36.49,74127.29,0.0,-0.88681,7e-05,14.12752]
[1776361048937,36.49,74127.29,0.0,-0.88681,7e-05,14.12752]
[1776361049616,36.49,74127.57,0.0,-0.88679,7e-05,14.12938]
[1776361054653,36.49,74127.1,0.0,-0.88684,7e-05,14.12295]
[1776361059205,36.49,74127.86,0.0,-0.88679,7e-05,14.12792]
[1776361060704,36.49,74145.01,0.0,-0.88556,7e-05,14.24044]
[1776361061709,36.49,74157.35,0.0,-0.88467,7e-05,14.32201]
[1776361062717,36.49,74163.63,0.0,-0.88421,7e-05,14.36367]
[1776361064730,36.49,74171.36,0.0,-0.88364,7e-05,14.4151]
[1776361067751,36.49,74165.41,0.0,-0.88407,7e-05,14.37638]
[1776361068759,36.5,74156.05,0.0,-0.88474,7e-05,14.31499]
[1776361069164,36.5,74156.05,0.0,-0.88474,7e-05,14.31499]
[1776361069765,36.5,74153.68,0.0,-0.88491,7e-05,14.29973]
[1776361071199,36.5,74153.78,0.0,-0.8849,7e-05,14.30075]
[1776361071444,36.5,74153.78,0.0,-0.8849,7e-05,14.30075]
[1776361071456,36.5,74153.78,0.0,-0.8849,7e-05,14.30075]
[1776361071691,36.5,74153.78,0.0,-0.8849,7e-05,14.30075]
[1776361071780,36.5,74153.43,0.0,-0.88492,7e-05,14.29881]
[1776361077776,36.5,74156.86,0.0,-0.88467,7e-05,14.3217]
[1776361077856,36.5,74158.22,0.0,-0.88457,7e-05,14.33071]
[1776361077944,36.5,74158.22,0.0,-0.88457,7e-05,14.33071]
[1776361078037,36.5,74162.62,0.0,-0.88425,7e-05,14.35973]
[1776361078845,36.5,74162.62,0.0,-0.88425,7e-05,14.35973]
[1776361078936,36.5,74162.62,0.0,-0.88425,7e-05,14.35973]
[1776361079037,36.5,74164.11,0.0,-0.88414,7e-05,14.36955]
[1776361081854,36.5,74158.99,0.0,-0.88451,7e-05,14.33583]
[1776361082863,36.5,74142.35,0.0,-0.88571,7e-05,14.22647]
[1776361083868,36.5,74132.77,0.0,-0.8864,7e-05,14.16381]
[1776361084876,36.5,74130.17,0.0,-0.88658,7e-05,14.14674]
[1776361085883,36.5,74125.48,0.0,-0.88692,7e-05,14.116]
[1776361089174,36.5,74124.25,0.0,-0.88701,7e-05,14.10804]
[1776361089198,36.5,74124.25,0.0,-0.88701,7e-05,14.10804]
[1776361089226,36.5,74124.25,0.0,-0.88701,7e-05,14.10804]
[1776361089318,36.5,74124.25,0.0,-0.88701,7e-05,14.10815]
[1776361091067,36.5,74124.28,0.0,-0.887,7e-05,14.10835]
[1776361091195,36.5,74124.28,0.0,-0.887,7e-05,14.10835]
[1776361091675,36.5,74124.47,0.0,-0.88699,7e-05,14.1097]
[1776361093873,36.5,74127.0,0.0,-0.88681,7e-05,14.12632]
[1776361095834,36.5,74128.0,0.0,-0.88673,7e-05,14.13293]
[1776361095890,36.5,74128.0,0.0,-0.88673,7e-05,14.13293]
[1776361095943,36.5,74128.0,0.0,-0.88673,7e-05,14.13293]
[1776361095952,36.5,74129.49,0.0,-0.88663,7e-05,14.14272]
[1776361099982,36.5,74137.94,0.0,-0.88602,7e-05,14.19813]
[1776361101382,36.5,74137.94,0.0,-0.88602,7e-05,14.19813]
[1776361101388,36.5,74137.94,0.0,-0.88602,7e-05,14.19813]
[1776361101439,36.5,74137.94,0.0,-0.88602,7e-05,14.19813]
[1776361101526,36.5,74140.74,0.0,-0.88582,7e-05,14.21643]
[1776361107033,36.5,74138.31,0.0,-0.886,7e-05,14.20004]
[1776361110128,36.5,74136.08,0.0,-0.88616,7e-05,14.18528]
[1776361110180,36.5,74136.08,0.0,-0.88616,7e-05,14.18528]
[1776361110200,36.5,74136.08,0.0,-0.88616,7e-05,14.18528]
[1776361110232,36.5,74133.76,0.0,-0.88633,7e-05,14.16997]
[1776361115091,36.5,74138.36,0.0,-0.88602,7e-05,14.19671]
[1776361116916,36.5,74141.64,0.0,-0.88579,7e-05,14.2182]
[1776361116941,36.5,74141.64,0.0,-0.88579,7e-05,14.2182]
[1776361116968,36.5,74141.64,0.0,-0.88579,7e-05,14.2182]
[1776361117323,36.5,74141.64,0.0,-0.88579,7e-05,14.2182]
[1776361117442,36.5,74141.64,0.0,-0.88579,7e-05,14.2182]
[1776361117542,36.5,74138.45,0.0,-0.88602,7e-05,14.19714]
[1776361119924,36.5,74140.89,0.0,-0.88584,7e-05,14.2131]
[1776361121127,36.5,74143.48,0.0,-0.88566,7e-05,14.23038]
[1776361121179,36.5,74143.48,0.0,-0.88566,7e-05,14.23038]
[1776361121195,36.5,74143.48,0.0,-0.88566,7e-05,14.23038]
[1776361121280,36.5,74143.8,0.0,-0.88563,7e-05,14.23231]
[1776361127200,36.5,74141.29,0.0,-0.88582,7e-05,14.21533]
[1776361132236,36.5,74142.21,0.0,-0.88576,7e-05,14.22101]
[1776361133284,36.5,74142.21,0.0,-0.88576,7e-05,14.22101]
[1776361133371,36.5,74142.21,0.0,-0.88576,7e-05,14.22101]
[1776361133438,36.5,74142.21,0.0,-0.88576,7e-05,14.22101]
[1776361133466,36.5,74137.69,0.0,-0.88608,7e-05,14.19127]
[1776361139463,36.5,74141.06,0.0,-0.88584,7e-05,14.21313]
[1776361139528,36.5,74164.27,0.0,-0.88417,7e-05,14.36571]
[1776361139914,36.5,74164.27,0.0,-0.88417,7e-05,14.36571]
[1776361140111,36.5,74164.27,0.0,-0.88417,7e-05,14.36571]
[1776361140303,36.5,74185.19,0.0,-0.88264,7e-05,14.50373]
[1776361141312,36.5,74183.62,0.0,-0.88275,7e-05,14.49379]
[1776361141947,36.5,74183.62,0.0,-0.88275,7e-05,14.49379]
[1776361142832,36.5,74183.62,0.0,-0.88275,7e-05,14.49379]
[1776361142839,36.5,74181.69,0.0,-0.88289,7e-05,14.48117]
[1776361144333,36.5,74187.32,0.0,-0.88248,7e-05,14.51864]
[1776361146346,36.5,74191.6,0.0,-0.88216,7e-05,14.54709]
[1776361152388,36.5,74193.97,0.0,-0.88198,7e-05,14.56304]
[1776361153780,36.5,74193.97,0.0,-0.88198,7e-05,14.56304]
[1776361153833,36.5,74193.97,0.0,-0.88198,7e-05,14.56304]
[1776361153797,36.5,74193.97,0.0,-0.88198,7e-05,14.56307]
[1776361153943,36.5,74193.97,0.0,-0.88198,7e-05,14.56307]
[1776361154403,36.5,74197.19,0.0,-0.88175,7e-05,14.5844]
[1776361159441,36.5,74199.04,0.0,-0.88161,7e-05,14.59667]
[1776361161571,36.5,74198.0,0.0,-0.88169,7e-05,14.58978]
[1776361161658,36.5,74198.0,0.0,-0.88169,7e-05,14.58978]
[1776361161690,36.5,74198.0,0.0,-0.88169,7e-05,14.58978]
[1776361161790,36.5,74196.74,0.0,-0.88178,7e-05,14.58145]
[1776361164908,36.5,74199.62,0.0,-0.88157,7e-05,14.60055]
[1776361164944,36.5,74199.62,0.0,-0.88157,7e-05,14.60055]
[1776361164971,36.5,74199.62,0.0,-0.88157,7e-05,14.60055]
[1776361166217,36.5,74199.78,0.0,-0.88156,7e-05,14.60161]
[1776361166451,36.5,74199.78,0.0,-0.88156,7e-05,14.60161]
[1776361167499,36.5,74199.65,0.0,-0.88156,7e-05,14.60075]
[1776361167541,36.5,74199.65,0.0,-0.88156,7e-05,14.60075]
[1776361167707,36.5,74199.65,0.0,-0.88156,7e-05,14.60075]
[1776361167757,36.5,74198.85,0.0,-0.88162,7e-05,14.59545]
[1776361172537,36.5,74192.43,0.0,-0.88212,7e-05,14.54968]
[1776361173544,36.5,74185.11,0.0,-0.88265,7e-05,14.50137]
[1776361175558,36.5,74179.61,0.0,-0.88305,7e-05,14.46535]
[1776361176417,36.5,74179.61,0.0,-0.88305,7e-05,14.46535]
[1776361176440,36.5,74179.61,0.0,-0.88305,7e-05,14.46535]
[1776361176690,36.5,74179.61,0.0,-0.88305,7e-05,14.46535]
[1776361176791,36.5,74172.83,0.0,-0.88355,7e-05,14.4208]
[1776361178901,36.5,74172.25,0.0,-0.88359,7e-05,14.41723]
[1776361178924,36.5,74171.62,0.0,-0.88363,7e-05,14.41333]
[1776361178944,36.5,74171.62,0.0,-0.88363,7e-05,14.41333]
[1776361181349,36.5,74171.59,0.0,-0.88362,7e-05,14.41363]
[1776361181446,36.5,74171.59,0.0,-0.88362,7e-05,14.41363]
[1776361181600,36.5,74179.99,0.0,-0.88301,7e-05,14.46929]
[1776361182607,36.5,74185.98,0.0,-0.88257,7e-05,14.50901]
[1776361183662,36.5,74185.98,0.0,-0.88257,7e-05,14.50901]
[1776361183698,36.5,74185.98,0.0,-0.88257,7e-05,14.50901]
[1776361183795,36.5,74185.17,0.0,-0.88263,7e-05,14.50376]
[1776361185223,36.5,74183.07,0.0,-0.88278,7e-05,14.48999]
[1776361185340,36.5,74183.07,0.0,-0.88278,7e-05,14.48999]
[1776361185441,36.5,74183.07,0.0,-0.88278,7e-05,14.48999]
[1776361187813,36.5,74184.32,0.0,-0.88269,7e-05,14.49847]
[1776361189656,36.5,74188.02,0.0,-0.88241,7e-05,14.52324]
[1776361191347,36.5,74190.1,0.0,-0.88226,7e-05,14.53705]
[1776361191452,36.5,74190.1,0.0,-0.88226,7e-05,14.53705]
[1776361191670,36.5,74192.94,0.0,-0.88205,7e-05,14.55587]
[1776361192933,36.5,74192.94,0.0,-0.88205,7e-05,14.55587]
[1776361192986,36.5,74194.14,0.0,-0.88196,7e-05,14.56383]
[1776361193201,36.5,74194.14,0.0,-0.88196,7e-05,14.56383]
[1776361194561,36.5,74194.1,0.0,-0.88196,7e-05,14.56358]
[1776361195888,36.5,74192.19,0.0,-0.8821,7e-05,14.55096]
[1776361195948,36.5,74192.45,0.0,-0.88208,7e-05,14.55271]
[1776361196071,36.5,74192.45,0.0,-0.88208,7e-05,14.55271]
[1776361196705,36.5,74192.41,0.0,-0.88209,7e-05,14.55247]
[1776361198719,36.5,74207.19,0.0,-0.881,7e-05,14.65034]
[1776361199726,36.5,74216.93,0.0,-0.88028,7e-05,14.71481]
[1776361200733,36.5,74219.85,0.0,-0.88006,7e-05,14.73399]
[1776361203755,36.5,74236.75,0.0,-0.8788,7e-05,14.84612]
[1776361204762,36.5,74238.01,0.0,-0.8787,7e-05,14.85468]
[1776361205769,36.5,74242.92,0.0,-0.87833,8e-05,14.88753]
[1776361210805,36.5,74240.13,0.0,-0.87854,7e-05,14.86971]
[1776361214833,36.51,74249.43,0.0,-0.87783,8e-05,14.9322]
[1776361215840,36.51,74261.59,0.0,-0.87691,8e-05,15.01331]
[1776361216847,36.51,74269.45,0.0,-0.87632,8e-05,15.06571]
[1776361217854,36.5,74273.39,0.0,-0.87602,8e-05,15.09188]
[1776361219868,36.5,74286.77,0.0,-0.875,8e-05,15.18098]
[1776361220875,36.5,74288.58,0.0,-0.87487,8e-05,15.1928]
[1776361222888,36.5,74284.85,0.0,-0.87516,8e-05,15.16721]
[1776361226194,36.5,74283.02,0.0,-0.87531,8e-05,15.15418]
[1776361226229,36.5,74283.02,0.0,-0.87531,8e-05,15.15418]
[1776361226440,36.5,74283.02,0.0,-0.87531,8e-05,15.15418]
[1776361226917,36.5,74283.37,0.0,-0.87529,8e-05,15.15628]
[1776361228531,36.5,74283.5,0.0,-0.87528,8e-05,15.1569]
[1776361228574,36.5,74283.5,0.0,-0.87528,8e-05,15.1569]
[1776361228697,36.5,74283.5,0.0,-0.87528,8e-05,15.1569]
[1776361231957,36.5,74292.43,0.0,-0.87463,8e-05,15.21213]
[1776361232964,36.5,74298.03,0.0,-0.87421,8e-05,15.24932]
[1776361233971,36.5,74304.51,0.0,-0.87371,8e-05,15.29264]
[1776361235361,36.5,74304.64,0.0,-0.8737,8e-05,15.29311]
[1776361235407,36.5,74304.64,0.0,-0.8737,8e-05,15.29311]
[1776361235437,36.5,74304.64,0.0,-0.8737,8e-05,15.29311]
[1776361235985,36.5,74306.23,0.0,-0.87359,8e-05,15.30338]
[1776361237023,36.5,74306.23,0.0,-0.87359,8e-05,15.30338]
[1776361237026,36.5,74306.23,0.0,-0.87359,8e-05,15.30338]
[1776361237201,36.5,74306.23,0.0,-0.87359,8e-05,15.30338]
[1776361239010,36.49,74300.86,0.0,-0.87401,8e-05,15.26619]
[1776361241011,36.49,74298.79,0.0,-0.87418,8e-05,15.25197]
[1776361241128,36.49,74298.79,0.0,-0.87418,8e-05,15.25197]
[1776361241191,36.49,74298.79,0.0,-0.87418,8e-05,15.25197]
[1776361241215,36.49,74296.6,0.0,-0.87435,8e-05,15.23696]
[1776361244685,36.49,74298.49,0.0,-0.87421,8e-05,15.24901]
[1776361244727,36.49,74298.49,0.0,-0.87421,8e-05,15.24901]
[1776361244940,36.49,74298.49,0.0,-0.87421,8e-05,15.24901]
[1776361248976,36.49,74300.77,0.0,-0.87404,8e-05,15.26387]
[1776361249199,36.49,74301.02,0.0,-0.87402,8e-05,15.26542]
[1776361249295,36.49,74304.21,0.0,-0.87378,8e-05,15.28668]
[1776361250811,36.49,74304.21,0.0,-0.87378,8e-05,15.28668]
[1776361250944,36.49,74304.21,0.0,-0.87378,8e-05,15.28668]
[1776361251101,36.49,74302.52,0.0,-0.87391,8e-05,15.27504]
[1776361251197,36.49,74302.52,0.0,-0.87391,8e-05,15.27504]
[1776361253112,36.49,74305.92,0.0,-0.87365,8e-05,15.29756]
[1776361255417,36.49,74305.93,0.0,-0.87366,8e-05,15.29743]
[1776361255444,36.49,74305.93,0.0,-0.87366,8e-05,15.29743]
[1776361255571,36.49,74304.84,0.0,-0.87374,8e-05,15.28975]
[1776361256193,36.49,74304.84,0.0,-0.87374,8e-05,15.28975]
[1776361261214,36.49,74301.97,0.0,-0.87397,8e-05,15.26977]
[1776361261266,36.49,74301.97,0.0,-0.87397,8e-05,15.26977]
[1776361261436,36.49,74301.97,0.0,-0.87397,8e-05,15.26977]
[1776361261768,36.49,74301.97,0.0,-0.87397,8e-05,15.26977]
[1776361261938,36.49,74301.97,0.0,-0.87397,8e-05,15.26977]
[1776361262005,36.49,74301.97,0.0,-0.87397,8e-05,15.26977]
[1776361261944,36.49,74301.7,0.0,-0.874,8e-05,15.26757]
[1776361262202,36.49,74301.7,0.0,-0.874,8e-05,15.26757]
[1776361265201,36.49,74294.91,0.0,-0.87453,8e-05,15.22121]
[1776361266980,36.49,74294.91,0.0,-0.87453,8e-05,15.22121]
[1776361267032,36.48,74293.67,0.0,-0.87463,8e-05,15.21244]
[1776361267196,36.48,74293.67,0.0,-0.87463,8e-05,15.21244]
[1776361267215,36.48,74293.24,0.0,-0.87467,8e-05,15.20915]
[1776361268070,36.48,74293.24,0.0,-0.87467,8e-05,15.20915]
[1776361268115,36.48,74293.24,0.0,-0.87467,8e-05,15.20915]
[1776361268199,36.48,74293.24,0.0,-0.87467,8e-05,15.20915]
[1776361272403,36.48,74290.23,0.0,-0.87492,8e-05,15.18741]
[1776361272410,36.48,74290.23,0.0,-0.87492,8e-05,15.18741]
[1776361272437,36.48,74290.23,0.0,-0.87492,8e-05,15.18741]
[1776361272502,36.48,74289.35,0.0,-0.87499,8e-05,15.18075]
[1776361273659,36.48,74289.35,0.0,-0.87499,8e-05,15.18075]
[1776361273701,36.48,74289.35,0.0,-0.87499,8e-05,15.18075]
[1776361273702,36.48,74289.35,0.0,-0.87499,8e-05,15.18075]
[1776361273940,36.48,74289.35,0.0,-0.87499,8e-05,15.18075]
[1776361278292,36.48,74284.38,0.0,-0.87539,8e-05,15.14581]
[1776361279822,36.48,74284.38,0.0,-0.87539,8e-05,15.14581]
[1776361279874,36.48,74284.38,0.0,-0.87539,8e-05,15.14581]
[1776361279942,36.48,74284.38,0.0,-0.87539,8e-05,15.14581]
[1776361280008,36.48,74282.58,0.0,-0.87554,8e-05,15.13316]
[1776361281546,36.48,74282.22,0.0,-0.87557,8e-05,15.13075]
[1776361281598,36.48,74282.22,0.0,-0.87557,8e-05,15.13075]
[1776361281694,36.48,74282.22,0.0,-0.87557,8e-05,15.13075]
[1776361287355,36.47,74283.64,0.0,-0.87548,8e-05,15.13812]
[1776361288376,36.47,74283.64,0.0,-0.87548,8e-05,15.13812]
[1776361290376,36.47,74291.17,0.0,-0.87492,8e-05,15.18764]
[1776361291184,36.47,74291.17,0.0,-0.87492,8e-05,15.18764]
[1776361291228,36.47,74291.17,0.0,-0.87492,8e-05,15.18764]
[1776361291444,36.47,74291.17,0.0,-0.87492,8e-05,15.18764]
[1776361297424,36.47,74292.26,0.0,-0.87489,8e-05,15.189]
[1776361299714,36.47,74292.77,0.0,-0.87485,8e-05,15.19205]
[1776361299755,36.47,74292.77,0.0,-0.87485,8e-05,15.19205]
[1776361299938,36.47,74292.77,0.0,-0.87485,8e-05,15.19205]
[1776361302472,36.46,74288.77,0.0,-0.87517,8e-05,15.16417]
[1776361303479,36.46,74285.73,0.0,-0.87541,8e-05,15.14346]
[1776361305712,36.46,74285.48,0.0,-0.87543,8e-05,15.14118]
[1776361305764,36.46,74285.48,0.0,-0.87543,8e-05,15.14118]
[1776361305939,36.46,74285.48,0.0,-0.87543,8e-05,15.14118]
[1776361311535,36.46,74285.85,0.0,-0.87543,8e-05,15.14166]
[1776361313810,36.46,74284.54,0.0,-0.87553,8e-05,15.13261]
[1776361313823,36.46,74284.54,0.0,-0.87553,8e-05,15.13261]
[1776361313940,36.46,74284.54,0.0,-0.87553,8e-05,15.13261]
[1776361319722,36.45,74284.67,0.0,-0.87554,8e-05,15.13196]
[1776361319813,36.45,74284.67,0.0,-0.87554,8e-05,15.13196]
[1776361319939,36.45,74284.67,0.0,-0.87554,8e-05,15.13196]
[1776361325632,36.45,74285.06,0.0,-0.87553,8e-05,15.13301]
[1776361330669,36.45,74285.68,0.0,-0.87549,8e-05,15.13617]
[1776361332256,36.45,74285.31,0.0,-0.87552,8e-05,15.13349]
[1776361332391,36.45,74285.31,0.0,-0.87552,8e-05,15.13349]
[1776361332455,36.45,74285.31,0.0,-0.87552,8e-05,15.13349]
[1776361333696,36.45,74289.44,0.0,-0.87521,8e-05,15.16079]
[1776361334702,36.45,74293.95,0.0,-0.87487,8e-05,15.19079]
[1776361335728,36.45,74293.95,0.0,-0.87487,8e-05,15.19079]
[1776361335780,36.45,74293.95,0.0,-0.87487,8e-05,15.19079]
[1776361335945,36.45,74293.95,0.0,-0.87487,8e-05,15.19079]
[1776361336031,36.45,74299.39,0.0,-0.87446,8e-05,15.22699]
[1776361338730,36.45,74299.03,0.0,-0.87449,8e-05,15.22384]
[1776361343765,36.45,74301.05,0.0,-0.87435,8e-05,15.23663]
[1776361344772,36.45,74303.95,0.0,-0.87413,8e-05,15.25569]
[1776361348984,36.44,74304.05,0.0,-0.87414,8e-05,15.25506]
[1776361349032,36.44,74306.1,0.0,-0.87398,8e-05,15.26838]
[1776361349808,36.44,74315.25,0.0,-0.87328,8e-05,15.32937]
[1776361350815,36.44,74323.23,0.0,-0.87266,8e-05,15.38301]
[1776361351822,36.44,74326.15,0.0,-0.87246,8e-05,15.39909]
[1776361353398,36.44,74325.84,0.0,-0.87249,8e-05,15.39691]
[1776361353442,36.44,74325.84,0.0,-0.87249,8e-05,15.39691]
[1776361353450,36.44,74325.84,0.0,-0.87249,8e-05,15.39691]
[1776361353800,36.44,74325.84,0.0,-0.87249,8e-05,15.39691]
[1776361353936,36.44,74325.84,0.0,-0.87249,8e-05,15.39691]
[1776361356857,36.44,74334.64,0.0,-0.87181,8e-05,15.45574]
[1776361357863,36.44,74339.39,0.0,-0.87144,8e-05,15.48756]
[1776361358877,36.44,74347.85,0.0,-0.87078,8e-05,15.54436]
[1776361359884,36.44,74351.89,0.0,-0.87047,8e-05,15.57133]
[1776361360893,36.44,74361.65,0.0,-0.8697,8e-05,15.63689]
[1776361361902,36.44,74369.56,0.0,-0.86908,8e-05,15.68993]
[1776361363915,36.44,74360.65,0.0,-0.86979,8e-05,15.62942]
[1776361366945,36.44,74359.68,0.0,-0.86987,8e-05,15.62269]
[1776361366976,36.44,74361.14,0.0,-0.86975,8e-05,15.63246]
[1776361368958,36.44,74362.71,0.0,-0.86963,8e-05,15.64297]
[1776361369004,36.44,74362.98,0.0,-0.86961,8e-05,15.64494]
[1776361369957,36.44,74372.39,0.0,-0.86886,8e-05,15.70866]
[1776361370964,36.44,74378.47,0.0,-0.86838,8e-05,15.74983]
[1776361371628,36.44,74378.47,0.0,-0.86838,8e-05,15.74983]
[1776361371680,36.44,74378.47,0.0,-0.86838,8e-05,15.74983]
[1776361371693,36.44,74378.47,0.0,-0.86838,8e-05,15.74983]
[1776361371971,36.44,74378.38,0.0,-0.86839,8e-05,15.74923]
[1776361373897,36.44,74378.75,0.0,-0.86836,8e-05,15.75174]
[1776361373935,36.44,74378.75,0.0,-0.86836,8e-05,15.75174]
[1776361374023,36.44,74378.75,0.0,-0.86836,8e-05,15.75174]
[1776361374789,36.44,74378.9,0.0,-0.86835,8e-05,15.75277]
[1776361374939,36.44,74378.9,0.0,-0.86835,8e-05,15.75277]
[1776361379035,36.44,74385.31,0.0,-0.86784,8e-05,15.79611]
[1776361379540,36.44,74385.31,0.0,-0.86784,8e-05,15.79611]
[1776361380029,36.44,74392.91,0.0,-0.86723,8e-05,15.84749]
[1776361382980,36.44,74395.51,0.0,-0.86703,8e-05,15.86482]
[1776361383052,36.44,74402.97,0.0,-0.86643,8e-05,15.9152]
[1776361385066,36.44,74400.59,0.0,-0.86663,8e-05,15.8986]
[1776361387080,36.43,74403.73,0.0,-0.86638,8e-05,15.91948]
[1776361390500,36.43,74405.18,0.0,-0.86628,8e-05,15.92858]
[1776361394129,36.43,74411.46,0.0,-0.86579,8e-05,15.97017]
[1776361396154,36.43,74410.97,0.0,-0.86583,8e-05,15.96655]
[1776361396201,36.43,74408.95,0.0,-0.86599,8e-05,15.95255]
[1776361396206,36.43,74408.95,0.0,-0.86599,8e-05,15.95255]
[1776361400691,36.43,74409.19,0.0,-0.86599,8e-05,15.95332]
[1776361400940,36.43,74409.19,0.0,-0.86599,8e-05,15.95332]
[1776361401199,36.43,74405.3,0.0,-0.8663,8e-05,15.92638]
[1776361402206,36.43,74401.21,0.0,-0.86663,8e-05,15.8984]
[1776361404515,36.43,74402.2,0.0,-0.86656,8e-05,15.9049]
[1776361404567,36.43,74402.2,0.0,-0.86656,8e-05,15.9049]
[1776361404689,36.43,74402.2,0.0,-0.86656,8e-05,15.9049]
[1776361404791,36.43,74407.4,0.0,-0.86615,8e-05,15.93967]
[1776361405227,36.43,74410.48,0.0,-0.8659,8e-05,15.96056]
[1776361410264,36.42,74408.1,0.0,-0.86611,8e-05,15.94298]
[1776361413332,36.42,74406.77,0.0,-0.86625,8e-05,15.92995]
[1776361413384,36.42,74406.77,0.0,-0.86625,8e-05,15.92995]
[1776361413434,36.42,74406.77,0.0,-0.86625,8e-05,15.92995]
[1776361415299,36.42,74412.82,0.0,-0.86577,8e-05,15.97016]
[1776361419088,36.42,74411.28,0.0,-0.8659,8e-05,15.9591]
[1776361419144,36.42,74411.28,0.0,-0.8659,8e-05,15.9591]
[1776361419187,36.42,74411.28,0.0,-0.8659,8e-05,15.9591]
[1776361425112,36.42,74408.91,0.0,-0.86611,8e-05,15.94132]
[1776361425164,36.42,74408.91,0.0,-0.86611,8e-05,15.94132]
[1776361425938,36.42,74409.28,0.0,-0.86609,8e-05,15.94327]
[1776361431411,36.41,74409.16,0.0,-0.86612,8e-05,15.94067]
[1776361436803,36.41,74410.64,0.0,-0.86602,8e-05,15.94957]
[1776361437453,36.41,74414.44,0.0,-0.86572,8e-05,15.97478]
[1776361438459,36.41,74418.37,0.0,-0.8654,8e-05,16.00117]
[1776361442488,36.41,74419.36,0.0,-0.86534,8e-05,16.00699]
[1776361447523,36.41,74418.15,0.0,-0.86544,8e-05,15.99832]
[1776361448529,36.41,74414.25,0.0,-0.86575,8e-05,15.97177]
[1776361451551,36.41,74411.08,0.0,-0.86601,8e-05,15.95014]
[1776361453565,36.41,74407.08,0.0,-0.86633,8e-05,15.923]
[1776361454572,36.41,74413.53,0.0,-0.86582,8e-05,15.96654]
[1776361455579,36.41,74417.07,0.0,-0.86553,8e-05,15.99035]
[1776361456586,36.4,74416.21,0.0,-0.86561,8e-05,15.98392]
[1776361461622,36.4,74418.53,0.0,-0.86544,8e-05,15.9982]
[1776361465652,36.4,74414.69,0.0,-0.86576,8e-05,15.97147]
[1776361466659,36.4,74411.69,0.0,-0.866,8e-05,15.95085]
[1776361469681,36.4,74408.88,0.0,-0.86624,8e-05,15.93113]
[1776361474715,36.4,74407.46,0.0,-0.86639,8e-05,15.91709]
[1776361479750,36.4,74409.23,0.0,-0.86625,8e-05,15.92823]
[1776361481764,36.4,74412.52,0.0,-0.866,8e-05,15.95014]
[1776361486799,36.39,74412.58,0.0,-0.866,8e-05,15.94944]
[1776361487806,36.39,74405.25,0.0,-0.86659,8e-05,15.89948]
[1776361489820,36.39,74402.97,0.0,-0.86678,8e-05,15.88373]
[1776361494855,36.39,74401.09,0.0,-0.86694,8e-05,15.8703]
[1776361498883,36.39,74398.0,0.0,-0.86719,8e-05,15.84877]
[1776361499890,36.39,74393.31,0.0,-0.86757,8e-05,15.81685]
[1776361503918,36.39,74399.08,0.0,-0.86711,8e-05,15.8556]
[1776361508953,36.39,74403.95,0.0,-0.86673,8e-05,15.88783]
[1776361510967,36.39,74406.98,0.0,-0.8665,8e-05,15.90794]
[1776361516002,36.38,74402.13,0.0,-0.8669,8e-05,15.87382]
[1776361518024,36.38,74398.44,0.0,-0.8672,8e-05,15.8484]
[1776361519032,36.38,74395.15,0.0,-0.86746,8e-05,15.82592]
[1776361523060,36.38,74391.79,0.0,-0.86774,8e-05,15.80261]
[1776361524067,36.38,74387.53,0.0,-0.86808,8e-05,15.77364]
[1776361529102,36.38,74377.98,0.0,-0.86884,8e-05,15.7086]
[1776361530109,36.38,74370.41,0.0,-0.86944,8e-05,15.65739]
[1776361533130,36.38,74370.07,0.0,-0.86949,8e-05,15.65188]
[1776361537158,36.38,74365.76,0.0,-0.86983,8e-05,15.62262]
[1776361539357,36.38,74368.05,0.0,-0.86965,8e-05,15.63786]
[1776361539495,36.38,74368.05,0.0,-0.86965,8e-05,15.63786]
[1776361545214,36.38,74371.15,0.0,-0.86942,8e-05,15.65792]
[1776361549242,36.38,74368.14,0.0,-0.86966,8e-05,15.63697]
[1776361550249,36.38,74359.18,0.0,-0.87037,8e-05,15.57628]
[1776361551256,36.38,74350.9,0.0,-0.87102,8e-05,15.52059]
[1776361552262,36.38,74351.4,0.0,-0.87098,8e-05,15.52427]
[1776361557297,36.38,74349.73,0.0,-0.87111,8e-05,15.51249]
[1776361560595,36.38,74349.32,0.0,-0.87115,8e-05,15.50918]
[1776361561326,36.38,74346.16,0.0,-0.8714,8e-05,15.48769]
[1776361566372,36.38,74345.16,0.0,-0.87149,8e-05,15.4803]
[1776361568386,36.38,74337.71,0.0,-0.87207,8e-05,15.42983]
[1776361573421,36.38,74340.59,0.0,-0.87185,8e-05,15.44903]
[1776361576442,36.38,74343.88,0.0,-0.87159,8e-05,15.47107]
[1776361578456,36.38,74351.31,0.0,-0.87101,8e-05,15.52104]
[1776361580474,36.37,74348.51,0.0,-0.87124,8e-05,15.50183]
[1776361581481,36.37,74344.14,0.0,-0.87158,8e-05,15.47223]
[1776361586516,36.37,74343.74,0.0,-0.87162,8e-05,15.46923]
[1776361592558,36.37,74343.68,0.0,-0.87165,8e-05,15.46499]
[1776361594572,36.37,74349.79,0.0,-0.87117,8e-05,15.50612]
[1776361598600,36.37,74360.95,0.0,-0.8703,8e-05,15.58105]
[1776361599607,36.37,74378.57,0.0,-0.86891,8e-05,15.70038]
[1776361600614,36.37,74391.14,0.0,-0.8679,8e-05,15.78586]
[1776361601621,36.37,74393.24,0.0,-0.86773,8e-05,15.80024]
[1776361602628,36.37,74396.76,0.0,-0.86745,8e-05,15.82414]
[1776361607663,36.37,74399.19,0.0,-0.86726,8e-05,15.84049]
[1776361610685,36.37,74402.93,0.0,-0.86696,8e-05,15.86571]
[1776361612443,36.37,74402.86,0.0,-0.86697,8e-05,15.86508]
[1776361612940,36.37,74402.86,0.0,-0.86697,8e-05,15.86508]
[1776361614713,36.37,74413.91,0.0,-0.86609,8e-05,15.9399]
[1776361615720,36.37,74418.46,0.0,-0.86572,8e-05,15.97068]
[1776361616727,36.37,74421.68,0.0,-0.86546,8e-05,15.99263]
[1776361618060,36.37,74421.68,0.0,-0.86546,8e-05,15.99263]
[1776361618148,36.37,74421.68,0.0,-0.86546,8e-05,15.99263]
[1776361618249,36.37,74425.73,0.0,-0.86513,8e-05,16.02043]
[1776361621267,36.37,74425.48,0.0,-0.86515,8e-05,16.01864]
[1776361621268,36.37,74426.45,0.0,-0.86507,8e-05,16.02544]
[1776361624783,36.37,74431.72,0.0,-0.86464,8e-05,16.06188]
[1776361626897,36.37,74429.83,0.0,-0.86479,8e-05,16.04921]
[1776361626938,36.37,74429.83,0.0,-0.86479,8e-05,16.04921]
[1776361626944,36.37,74429.83,0.0,-0.86479,8e-05,16.04921]
[1776361627763,36.37,74428.85,0.0,-0.86486,8e-05,16.04288]
[1776361627940,36.37,74428.85,0.0,-0.86486,8e-05,16.04288]
[1776361628042,36.38,74425.26,0.0,-0.86515,8e-05,16.01865]
[1776361632335,36.38,74424.04,0.0,-0.86525,8e-05,16.01063]
[1776361632386,36.38,74424.04,0.0,-0.86525,8e-05,16.01063]
[1776361632381,36.38,74415.48,0.0,-0.86594,8e-05,15.95249]
[1776361632438,36.38,74415.48,0.0,-0.86594,8e-05,15.95249]
[1776361632839,36.38,74412.41,0.0,-0.86618,8e-05,15.93174]
[1776361636184,36.38,74410.36,0.0,-0.86635,8e-05,15.91754]
[1776361636226,36.38,74410.36,0.0,-0.86635,8e-05,15.91754]
[1776361636436,36.38,74409.16,0.0,-0.86645,8e-05,15.90925]
[1776361641904,36.37,74407.37,0.0,-0.8666,8e-05,15.89636]
[1776361644206,36.37,74409.04,0.0,-0.86647,8e-05,15.90758]
[1776361644258,36.37,74409.04,0.0,-0.86647,8e-05,15.90758]
[1776361644354,36.37,74409.04,0.0,-0.86647,8e-05,15.90758]
[1776361645458,36.37,74411.84,0.0,-0.86625,8e-05,15.92634]
[1776361645689,36.37,74411.84,0.0,-0.86625,8e-05,15.92634]
[1776361645932,36.37,74414.82,0.0,-0.86601,8e-05,15.94644]
[1776361650967,36.37,74413.01,0.0,-0.86617,8e-05,15.93326]
[1776361656007,36.37,74414.55,0.0,-0.86607,8e-05,15.93943]
[1776361658412,36.37,74414.7,0.0,-0.86606,8e-05,15.94028]
[1776361658439,36.37,74414.7,0.0,-0.86606,8e-05,15.94028]
[1776361658464,36.37,74414.75,0.0,-0.86606,8e-05,15.94046]
[1776361658915,36.37,74414.75,0.0,-0.86606,8e-05,15.94046]
[1776361658937,36.37,74414.75,0.0,-0.86606,8e-05,15.94046]
[1776361661037,36.37,74419.17,0.0,-0.86571,8e-05,15.96999]
[1776361666072,36.37,74420.01,0.0,-0.86565,8e-05,15.97554]
[1776361669086,36.37,74422.32,0.0,-0.86546,8e-05,15.99139]
[1776361669138,36.37,74422.32,0.0,-0.86546,8e-05,15.99139]
[1776361669200,36.37,74422.32,0.0,-0.86546,8e-05,15.99139]
[1776361675135,36.37,74425.64,0.0,-0.86519,8e-05,16.01412]
[1776361679096,36.37,74426.29,0.0,-0.86514,8e-05,16.01858]
[1776361679149,36.37,74426.29,0.0,-0.86514,8e-05,16.01858]
[1776361679195,36.37,74426.29,0.0,-0.86514,8e-05,16.01858]
[1776361682184,36.37,74423.18,0.0,-0.86539,8e-05,15.99753]
[1776361685521,36.37,74422.4,0.0,-0.86545,8e-05,15.9924]
[1776361685573,36.37,74422.4,0.0,-0.86545,8e-05,15.9924]
[1776361685687,36.37,74422.4,0.0,-0.86545,8e-05,15.9924]
[1776361691242,36.37,74421.7,0.0,-0.8655,8e-05,15.98798]
[1776361691294,36.37,74421.7,0.0,-0.8655,8e-05,15.98798]
[1776361691437,36.37,74421.7,0.0,-0.8655,8e-05,15.98798]
[1776361694268,36.37,74413.74,0.0,-0.86614,8e-05,15.93396]
[1776361695150,36.37,74413.74,0.0,-0.86614,8e-05,15.93396]
[1776361695192,36.37,74413.74,0.0,-0.86614,8e-05,15.93396]
[1776361695207,36.37,74413.74,0.0,-0.86614,8e-05,15.93396]
[1776361700309,36.37,74412.59,0.0,-0.86624,8e-05,15.92546]
[1776361702617,36.37,74412.69,0.0,-0.86623,8e-05,15.92595]
[1776361702688,36.37,74412.69,0.0,-0.86623,8e-05,15.92595]
[1776361706951,36.37,74411.57,0.0,-0.86633,8e-05,15.91797]
[1776361707003,36.37,74411.57,0.0,-0.86633,8e-05,15.91797]
[1776361707190,36.37,74411.57,0.0,-0.86633,8e-05,15.91797]
[1776361712393,36.37,74407.34,0.0,-0.8667,8e-05,15.88521]
[1776361714850,36.37,74406.91,0.0,-0.86673,8e-05,15.88221]
[1776361714935,36.37,74406.91,0.0,-0.86673,8e-05,15.88221]
[1776361715382,36.37,74406.91,0.0,-0.86673,8e-05,15.88221]
[1776361718104,36.37,74409.2,0.0,-0.86655,8e-05,15.89757]
[1776361718194,36.37,74409.2,0.0,-0.86655,8e-05,15.89757]
[1776361721976,36.37,74408.93,0.0,-0.86658,8e-05,15.89539]
[1776361722188,36.37,74408.93,0.0,-0.86658,8e-05,15.89539]
[1776361730522,36.36,74409.4,0.0,-0.86655,8e-05,15.89785]
[1776361731521,36.36,74409.4,0.0,-0.86655,8e-05,15.89785]
[1776361731574,36.36,74409.4,0.0,-0.86655,8e-05,15.89785]
[1776361731700,36.36,74409.4,0.0,-0.86655,8e-05,15.89785]
[1776361731863,36.36,74409.4,0.0,-0.86655,8e-05,15.89785]
[1776361731939,36.36,74409.4,0.0,-0.86655,8e-05,15.89785]
[1776361736180,36.36,74410.93,0.0,-0.86643,8e-05,15.90796]
[1776361736204,36.36,74410.93,0.0,-0.86643,8e-05,15.90796]
[1776361736231,36.36,74410.93,0.0,-0.86643,8e-05,15.90796]
[1776361740029,36.36,74411.31,0.0,-0.86641,8e-05,15.91015]
[1776361740082,36.36,74411.31,0.0,-0.86641,8e-05,15.91015]
[1776361740189,36.36,74411.31,0.0,-0.86641,8e-05,15.91015]
[1776361744596,36.36,74411.25,0.0,-0.86642,8e-05,15.90929]
[1776361744694,36.36,74411.25,0.0,-0.86642,8e-05,15.90929]
[1776361745625,36.36,74415.3,0.0,-0.86609,8e-05,15.93661]
[1776361747640,36.36,74418.03,0.0,-0.86588,8e-05,15.95489]
[1776361749654,36.36,74414.44,0.0,-0.86617,8e-05,15.93021]
[1776361750583,36.36,74414.44,0.0,-0.86617,8e-05,15.93021]
[1776361750588,36.36,74414.44,0.0,-0.86617,8e-05,15.93021]
[1776361750687,36.36,74414.44,0.0,-0.86617,8e-05,15.93021]
[1776361757418,36.36,74413.59,0.0,-0.86624,8e-05,15.9239]
[1776361757440,36.36,74413.59,0.0,-0.86624,8e-05,15.9239]
[1776361757470,36.36,74413.59,0.0,-0.86624,8e-05,15.9239]
[1776361762745,36.36,74411.84,0.0,-0.8664,8e-05,15.91106]
[1776361764804,36.36,74411.66,0.0,-0.86641,8e-05,15.90972]
[1776361764939,36.36,74411.66,0.0,-0.86641,8e-05,15.90972]
[1776361766783,36.36,74416.09,0.0,-0.86606,8e-05,15.93955]
[1776361768226,36.36,74416.09,0.0,-0.86606,8e-05,15.93955]
[1776361768438,36.36,74416.09,0.0,-0.86606,8e-05,15.93955]
[1776361768512,36.36,74423.03,0.0,-0.8655,8e-05,15.98652]
[1776361768566,36.36,74423.03,0.0,-0.8655,8e-05,15.98652]
[1776361769576,36.36,74424.1,0.0,-0.86542,8e-05,15.99379]
[1776361769693,36.36,74424.1,0.0,-0.86542,8e-05,15.99379]
[1776361774836,36.36,74424.91,0.0,-0.86539,8e-05,15.99462]
[1776361776329,36.36,74424.91,0.0,-0.86539,8e-05,15.99462]
[1776361776384,36.36,74424.91,0.0,-0.86539,8e-05,15.99462]
[1776361776441,36.36,74424.91,0.0,-0.86539,8e-05,15.99462]
[1776361776471,36.35,74429.32,0.0,-0.86504,8e-05,16.0242]
[1776361781884,36.35,74429.3,0.0,-0.86505,8e-05,16.02283]
[1776361787449,36.35,74430.7,0.0,-0.86495,8e-05,16.03131]
[1776361787501,36.35,74430.7,0.0,-0.86495,8e-05,16.03131]
[1776361787467,36.35,74438.02,0.0,-0.86437,8e-05,16.08058]
[1776361787697,36.35,74438.02,0.0,-0.86437,8e-05,16.08058]
[1776361789941,36.35,74442.67,0.0,-0.864,8e-05,16.11153]
[1776361791269,36.35,74442.67,0.0,-0.864,8e-05,16.11153]
[1776361791276,36.35,74442.67,0.0,-0.864,8e-05,16.11153]
[1776361791455,36.35,74442.67,0.0,-0.864,8e-05,16.11153]
[1776361791548,36.35,74446.18,0.0,-0.86372,8e-05,16.1351]
[1776361794976,36.35,74451.4,0.0,-0.8633,8e-05,16.17026]
[1776361795982,36.35,74457.58,0.0,-0.86279,8e-05,16.21243]
[1776361801019,36.35,74458.08,0.0,-0.86275,8e-05,16.21549]
[1776361802032,36.35,74458.08,0.0,-0.86275,8e-05,16.21549]
[1776361802084,36.35,74458.08,0.0,-0.86275,8e-05,16.21549]
[1776361802203,36.35,74458.08,0.0,-0.86275,8e-05,16.21549]
[1776361809076,36.34,74454.61,0.0,-0.86305,8e-05,16.19108]
[1776361810083,36.34,74446.53,0.0,-0.86371,8e-05,16.13577]
[1776361811090,36.34,74437.28,0.0,-0.86446,8e-05,16.07261]
[1776361811811,36.34,74437.28,0.0,-0.86446,8e-05,16.07261]
[1776361811939,36.34,74437.28,0.0,-0.86446,8e-05,16.07261]
[1776361811968,36.34,74437.28,0.0,-0.86446,8e-05,16.07261]
[1776361812097,36.34,74433.37,0.0,-0.86478,8e-05,16.04588]
[1776361812668,36.34,74433.37,0.0,-0.86478,8e-05,16.04588]
[1776361812706,36.34,74433.37,0.0,-0.86478,8e-05,16.04588]
[1776361818139,36.34,74431.02,0.0,-0.86499,8e-05,16.02837]
[1776361820153,36.34,74425.81,0.0,-0.86542,8e-05,15.99235]
[1776361821160,36.34,74422.3,0.0,-0.8657,8e-05,15.96824]
[1776361822071,36.34,74422.3,0.0,-0.8657,8e-05,15.96824]
[1776361822123,36.34,74422.3,0.0,-0.8657,8e-05,15.96824]
[1776361822195,36.34,74422.3,0.0,-0.8657,8e-05,15.96824]
[1776361826194,36.34,74415.12,0.0,-0.8663,8e-05,15.91833]
[1776361827202,36.34,74411.99,0.0,-0.86655,8e-05,15.89691]
[1776361828055,36.34,74411.99,0.0,-0.86655,8e-05,15.89691]
[1776361828102,36.34,74411.99,0.0,-0.86655,8e-05,15.89691]
[1776361828192,36.34,74411.99,0.0,-0.86655,8e-05,15.89691]
[1776361830228,36.34,74416.11,0.0,-0.86622,8e-05,15.92457]
[1776361831235,36.34,74419.75,0.0,-0.86596,8e-05,15.94567]
[1776361835232,36.34,74420.39,0.0,-0.86591,8e-05,15.94947]
[1776361835375,36.34,74420.39,0.0,-0.86591,8e-05,15.94947]
[1776361835446,36.34,74420.39,0.0,-0.86591,8e-05,15.94947]
[1776361836270,36.33,74424.25,0.0,-0.8656,8e-05,15.97536]
[1776361839291,36.33,74420.09,0.0,-0.86595,8e-05,15.94641]
[1776361839963,36.33,74420.09,0.0,-0.86595,8e-05,15.94641]
[1776361840015,36.33,74420.09,0.0,-0.86595,8e-05,15.94641]
[1776361840189,36.33,74420.09,0.0,-0.86595,8e-05,15.94641]
[1776361840298,36.33,74417.03,0.0,-0.8662,8e-05,15.92542]
[1776361844228,36.33,74416.2,0.0,-0.86627,8e-05,15.91935]
[1776361844442,36.33,74416.2,0.0,-0.86627,8e-05,15.91935]
[1776361846665,36.33,74413.1,0.0,-0.86652,8e-05,15.89791]
[1776361848534,36.33,74413.36,0.0,-0.8665,8e-05,15.89957]
[1776361848693,36.33,74415.43,0.0,-0.86634,8e-05,15.91353]
[1776361848947,36.33,74415.43,0.0,-0.86634,8e-05,15.91353]
[1776361854717,36.33,74413.83,0.0,-0.86647,8e-05,15.90194]
[1776361855403,36.33,74416.89,0.0,-0.86623,8e-05,15.92263]
[1776361860438,36.33,74415.38,0.0,-0.86636,8e-05,15.91172]
[1776361861445,36.33,74412.32,0.0,-0.86661,8e-05,15.89081]
[1776361866480,36.33,74408.98,0.0,-0.86688,8e-05,15.8678]
[1776361871519,36.33,74405.29,0.0,-0.86718,8e-05,15.84258]
[1776361874540,36.33,74401.72,0.0,-0.86746,8e-05,15.81834]
[1776361879575,36.33,74400.36,0.0,-0.86757,8e-05,15.80924]
[1776361881589,36.33,74389.85,0.0,-0.86841,8e-05,15.738]
[1776361882596,36.33,74385.38,0.0,-0.86876,8e-05,15.70781]
[1776361884610,36.33,74375.98,0.0,-0.8695,8e-05,15.64443]
[1776361885617,36.33,74369.85,0.0,-0.86999,8e-05,15.60288]
[1776361886624,36.33,74366.49,0.0,-0.87026,8e-05,15.5799]
[1776361890652,36.33,74360.65,0.0,-0.87073,8e-05,15.53954]
[1776361892688,36.33,74358.4,0.0,-0.87093,8e-05,15.52068]
[1776361892736,36.33,74358.23,0.0,-0.87094,8e-05,15.5194]
[1776361893439,36.33,74358.23,0.0,-0.87094,8e-05,15.5194]
[1776361895686,36.33,74353.68,0.0,-0.87131,8e-05,15.48825]
[1776361896694,36.33,74357.7,0.0,-0.87099,8e-05,15.51532]
[1776361901729,36.32,74358.9,0.0,-0.87091,8e-05,15.52264]
[1776361906765,36.32,74359.06,0.0,-0.8709,8e-05,15.52294]
[1776361911800,36.32,74357.02,0.0,-0.87107,8e-05,15.50836]
[1776361913817,36.32,74353.64,0.0,-0.87134,8e-05,15.48527]
[1776361914824,36.32,74347.4,0.0,-0.87183,8e-05,15.44302]
[1776361915831,36.32,74344.18,0.0,-0.87208,8e-05,15.42124]
[1776361918852,36.32,74351.27,0.0,-0.87153,8e-05,15.46913]
[1776361921873,36.32,74354.18,0.0,-0.8713,8e-05,15.48861]
[1776361923887,36.32,74348.42,0.0,-0.87176,8e-05,15.44955]
[1776361924894,36.32,74344.25,0.0,-0.87208,8e-05,15.42137]
[1776361929940,36.32,74343.94,0.0,-0.8721,8e-05,15.41936]
[1776361931955,36.32,74335.5,0.0,-0.87276,8e-05,15.36249]
[1776361935983,36.32,74330.85,0.0,-0.87312,8e-05,15.33161]
[1776361936990,36.32,74327.1,0.0,-0.87341,8e-05,15.30646]
[1776361937997,36.32,74324.65,0.0,-0.8736,8e-05,15.29011]
[1776361940012,36.32,74328.18,0.0,-0.87332,8e-05,15.31402]
[1776361941464,36.32,74328.18,0.0,-0.87332,8e-05,15.31402]
[1776361941643,36.32,74335.47,0.0,-0.87275,8e-05,15.36356]
[1776361942026,36.32,74338.81,0.0,-0.87249,8e-05,15.38609]
[1776361944047,36.32,74347.93,0.0,-0.87177,8e-05,15.44782]
[1776361945057,36.32,74367.06,0.0,-0.87027,8e-05,15.57723]
[1776361946063,36.32,74365.99,0.0,-0.87035,8e-05,15.57022]
[1776361947070,36.32,74361.25,0.0,-0.87072,8e-05,15.53821]
[1776361952115,36.32,74366.38,0.0,-0.87035,8e-05,15.5692]
[1776361953115,36.32,74375.85,0.0,-0.8696,8e-05,15.63317]
[1776361953781,36.32,74375.85,0.0,-0.8696,8e-05,15.63317]
[1776361955132,36.32,74374.26,0.0,-0.86973,8e-05,15.62193]
[1776361956137,36.32,74369.36,0.0,-0.87012,8e-05,15.58849]
[1776361959158,36.32,74372.08,0.0,-0.86992,8e-05,15.60601]
[1776361964193,36.32,74370.54,0.0,-0.87006,8e-05,15.59438]
[1776361965200,36.32,74383.78,0.0,-0.86901,8e-05,15.68408]
[1776361966207,36.32,74396.31,0.0,-0.868,8e-05,15.76955]
[1776361967214,36.32,74397.64,0.0,-0.8679,8e-05,15.77863]
[1776361971242,36.32,74400.31,0.0,-0.86768,8e-05,15.79691]
[1776361976277,36.32,74391.17,0.0,-0.86841,8e-05,15.73492]
[1776361977285,36.32,74387.42,0.0,-0.86871,8e-05,15.70934]
[1776361979298,36.32,74383.62,0.0,-0.86902,8e-05,15.68333]
[1776361980304,36.32,74379.69,0.0,-0.86933,8e-05,15.65661]
[1776361985340,36.32,74378.06,0.0,-0.86947,8e-05,15.64444]
[1776361990375,36.31,74377.27,0.0,-0.86955,8e-05,15.63751]
[1776361994403,36.31,74379.77,0.0,-0.86937,8e-05,15.65313]
[1776361998432,36.31,74376.75,0.0,-0.86963,8e-05,15.63125]
[1776362003467,36.31,74376.84,0.0,-0.86964,8e-05,15.63028]
[1776362007494,36.3,74374.25,0.0,-0.86986,8e-05,15.61154]
[1776362012530,36.3,74374.61,0.0,-0.86986,8e-05,15.60986]
[1776362015553,36.3,74369.75,0.0,-0.87025,8e-05,15.57691]
[1776362016560,36.3,74366.88,0.0,-0.87047,8e-05,15.55725]
[1776362021595,36.3,74369.87,0.0,-0.87025,8e-05,15.57648]
[1776362026630,36.3,74366.43,0.0,-0.87054,8e-05,15.55202]
[1776362027637,36.3,74359.78,0.0,-0.87106,8e-05,15.50682]
[1776362029650,36.3,74356.9,0.0,-0.87129,8e-05,15.48711]
[1776362034685,36.3,74355.08,0.0,-0.87144,8e-05,15.47425]
[1776362035693,36.3,74358.13,0.0,-0.8712,8e-05,15.49478]
[1776362036708,36.3,74361.32,0.0,-0.87095,8e-05,15.51623]
[1776362040737,36.29,74364.23,0.0,-0.87073,8e-05,15.53522]
[1776362041744,36.29,74367.62,0.0,-0.87047,8e-05,15.55798]
[1776362043759,36.29,74370.19,0.0,-0.87027,8e-05,15.57492]
[1776362044767,36.29,74365.83,0.0,-0.87062,8e-05,15.54515]
[1776362046780,36.29,74360.68,0.0,-0.87103,8e-05,15.5099]
[1776362047788,36.29,74357.71,0.0,-0.87126,8e-05,15.48965]
[1776362051827,36.29,74352.93,0.0,-0.87164,8e-05,15.45681]
[1776362053840,36.29,74347.85,0.0,-0.87204,8e-05,15.42231]
[1776362054848,36.29,74339.41,0.0,-0.8727,8e-05,15.36524]
[1776362055854,36.29,74337.9,0.0,-0.87282,8e-05,15.35507]
[1776362056862,36.29,74334.01,0.0,-0.87312,8e-05,15.32886]
[1776362057869,36.29,74328.99,0.0,-0.87351,8e-05,15.29507]
[1776362058876,36.29,74326.07,0.0,-0.87374,8e-05,15.27551]
[1776362063911,36.29,74327.69,0.0,-0.8736,8e-05,15.28716]
[1776362067333,36.29,74326.94,0.0,-0.87366,8e-05,15.28238]
[1776362067693,36.29,74324.4,0.0,-0.87385,8e-05,15.26557]
[1776362072973,36.3,74323.34,0.0,-0.87395,8e-05,15.25583]
[1776362077002,36.3,74328.66,0.0,-0.87353,8e-05,15.29234]
[1776362078009,36.3,74332.0,0.0,-0.87327,8e-05,15.31499]
[1776362079016,36.3,74329.14,0.0,-0.87349,8e-05,15.29579]
[1776362084051,36.3,74336.23,0.0,-0.87293,8e-05,15.34416]
[1776362085058,36.3,74343.15,0.0,-0.87239,8e-05,15.39092]
[1776362088085,36.3,74339.54,0.0,-0.87267,8e-05,15.36652]
[1776362089092,36.3,74336.36,0.0,-0.87292,8e-05,15.34508]
[1776362094126,36.3,74335.35,0.0,-0.87299,8e-05,15.33861]
[1776362098154,36.3,74338.26,0.0,-0.87276,8e-05,15.35855]
[1776362100169,36.3,74335.69,0.0,-0.87296,8e-05,15.34132]
[1776362102190,36.3,74339.87,0.0,-0.87263,8e-05,15.36969]
[1776362103191,36.3,74345.22,0.0,-0.87221,8e-05,15.4059]
[1776362105204,36.3,74345.87,0.0,-0.87216,8e-05,15.41032]
[1776362108226,36.3,74336.6,0.0,-0.87289,8e-05,15.34774]
[1776362110240,36.3,74332.7,0.0,-0.87319,8e-05,15.32152]
[1776362114268,36.3,74329.35,0.0,-0.87344,8e-05,15.29939]
[1776362116282,36.3,74334.52,0.0,-0.87304,8e-05,15.33454]
[1776362117289,36.3,74325.91,0.0,-0.87371,8e-05,15.27661]
[1776362118296,36.3,74316.36,0.0,-0.87444,8e-05,15.21237]
[1776362119571,36.3,74316.0,0.0,-0.87447,8e-05,15.21013]
[1776362121317,36.3,74321.13,0.0,-0.87407,8e-05,15.24468]
[1776362122324,36.3,74325.21,0.0,-0.87376,8e-05,15.27216]
[1776362123331,36.3,74319.55,0.0,-0.8742,8e-05,15.23396]
[1776362124689,36.3,74316.2,0.0,-0.87446,8e-05,15.21119]
[1776362128714,36.3,74314.92,0.0,-0.87456,8e-05,15.20244]
[1776362128812,36.3,74306.26,0.0,-0.87523,8e-05,15.14358]
[1776362130388,36.3,74307.8,0.0,-0.87512,8e-05,15.15353]
[1776362131395,36.3,74316.17,0.0,-0.8745,8e-05,15.20639]
[1776362132403,36.3,74319.55,0.0,-0.87424,8e-05,15.22906]
[1776362137439,36.3,74318.15,0.0,-0.87434,8e-05,15.21967]
[1776362138445,36.3,74314.34,0.0,-0.87464,8e-05,15.19419]
[1776362139453,36.3,74308.93,0.0,-0.87505,8e-05,15.15777]
[1776362140460,36.3,74304.97,0.0,-0.87536,8e-05,15.13088]
[1776362145495,36.3,74304.13,0.0,-0.87544,8e-05,15.12412]
[1776362147510,36.3,74300.27,0.0,-0.87574,8e-05,15.09771]
[1776362148516,36.3,74297.23,0.0,-0.87598,8e-05,15.07708]
[1776362151539,36.3,74294.28,0.0,-0.87621,8e-05,15.05677]
[1776362152546,36.29,74288.79,0.0,-0.87663,8e-05,15.01978]
[1776362153553,36.29,74285.38,0.0,-0.87689,8e-05,14.99682]
[1776362154563,36.29,74289.07,0.0,-0.87661,8e-05,15.02154]
[1776362155061,36.29,74289.07,0.0,-0.87661,8e-05,15.02154]
[1776362155127,36.29,74289.07,0.0,-0.87661,8e-05,15.02154]
[1776362155569,36.29,74291.74,0.0,-0.87641,8e-05,15.03938]
[1776362156691,36.29,74291.74,0.0,-0.87641,8e-05,15.03938]
[1776362162623,36.29,74287.27,0.0,-0.87675,8e-05,15.00867]
[1776362163412,36.29,74287.27,0.0,-0.87675,8e-05,15.00867]
[1776362163467,36.29,74287.27,0.0,-0.87675,8e-05,15.00867]
[1776362163630,36.29,74284.1,0.0,-0.877,8e-05,14.98736]
[1776362164637,36.29,74274.42,0.0,-0.87774,8e-05,14.92218]
[1776362165644,36.29,74269.78,0.0,-0.87809,8e-05,14.89091]
[1776362166268,36.29,74269.78,0.0,-0.87809,8e-05,14.89091]
[1776362167027,36.29,74268.82,0.0,-0.87816,8e-05,14.88434]
[1776362171689,36.29,74258.7,0.0,-0.87893,8e-05,14.81623]
[1776362175885,36.29,74256.7,0.0,-0.87908,8e-05,14.80283]
[1776362175937,36.29,74256.7,0.0,-0.87908,8e-05,14.80283]
[1776362175945,36.29,74256.7,0.0,-0.87908,8e-05,14.80283]
[1776362175986,36.29,74258.53,0.0,-0.87895,8e-05,14.81506]
[1776362176046,36.29,74258.53,0.0,-0.87895,8e-05,14.81506]
[1776362176196,36.29,74258.53,0.0,-0.87895,8e-05,14.81506]
[1776362176724,36.29,74261.65,0.0,-0.87871,8e-05,14.83592]
[1776362181759,36.29,74260.07,0.0,-0.87883,8e-05,14.82523]
[1776362186137,36.29,74262.78,0.0,-0.87863,8e-05,14.84323]
[1776362186189,36.29,74262.78,0.0,-0.87863,8e-05,14.84323]
[1776362186435,36.29,74262.78,0.0,-0.87863,8e-05,14.84323]
[1776362186794,36.29,74264.15,0.0,-0.87853,8e-05,14.85236]
[1776362189817,36.29,74270.46,0.0,-0.87805,8e-05,14.89442]
[1776362191831,36.29,74267.93,0.0,-0.87826,8e-05,14.87432]
[1776362194852,36.29,74262.92,0.0,-0.87864,8e-05,14.84056]
[1776362195934,36.29,74262.92,0.0,-0.87864,8e-05,14.84056]
[1776362195986,36.29,74262.92,0.0,-0.87864,8e-05,14.84056]
[1776362195949,36.29,74262.49,0.0,-0.87868,8e-05,14.83764]
[1776362196190,36.29,74262.49,0.0,-0.87868,8e-05,14.83764]
[1776362196866,36.29,74259.92,0.0,-0.87887,8e-05,14.82042]
[1776362201900,36.29,74258.58,0.0,-0.87897,8e-05,14.81149]
[1776362202901,36.29,74258.58,0.0,-0.87897,8e-05,14.81149]
[1776362202913,36.29,74258.58,0.0,-0.87897,8e-05,14.81149]
[1776362202940,36.29,74258.58,0.0,-0.87897,8e-05,14.81149]
[1776362203011,36.29,74259.08,0.0,-0.87893,8e-05,14.81484]
[1776362208950,36.29,74252.5,0.0,-0.87943,8e-05,14.77088]
[1776362210781,36.29,74253.04,0.0,-0.87939,8e-05,14.77455]
[1776362210849,36.29,74253.04,0.0,-0.87939,8e-05,14.77455]
[1776362210935,36.29,74253.04,0.0,-0.87939,8e-05,14.77455]
[1776362210964,36.29,74253.18,0.0,-0.87938,8e-05,14.77554]
[1776362214449,36.29,74256.71,0.0,-0.87911,8e-05,14.79931]
[1776362214992,36.29,74264.05,0.0,-0.87856,8e-05,14.84813]
[1776362217755,36.29,74261.54,0.0,-0.87876,8e-05,14.83067]
[1776362217903,36.29,74261.54,0.0,-0.87876,8e-05,14.83067]
[1776362218000,36.29,74261.54,0.0,-0.87876,8e-05,14.83067]
[1776362218013,36.29,74261.58,0.0,-0.87876,8e-05,14.83062]
[1776362218218,36.29,74261.58,0.0,-0.87876,8e-05,14.83062]
[1776362220880,36.29,74259.16,0.0,-0.87895,8e-05,14.81382]
[1776362222045,36.29,74277.89,0.0,-0.87753,8e-05,14.93922]
[1776362223053,36.29,74277.36,0.0,-0.87757,8e-05,14.93577]
[1776362223946,36.29,74277.36,0.0,-0.87757,8e-05,14.93577]
[1776362225006,36.29,74276.7,0.0,-0.87762,8e-05,14.93146]
[1776362225058,36.29,74276.7,0.0,-0.87762,8e-05,14.93146]
[1776362225189,36.29,74276.7,0.0,-0.87762,8e-05,14.93146]
[1776362226074,36.29,74276.45,0.0,-0.87763,8e-05,14.93002]
[1776362231109,36.29,74281.45,0.0,-0.87725,8e-05,14.96415]
[1776362232116,36.29,74285.07,0.0,-0.87697,8e-05,14.98849]
[1776362233180,36.29,74277.97,0.0,-0.87751,8e-05,14.94091]
[1776362235145,36.29,74285.23,0.0,-0.87695,8e-05,14.98978]
[1776362237033,36.29,74285.23,0.0,-0.87695,8e-05,14.98978]
[1776362237083,36.29,74285.23,0.0,-0.87695,8e-05,14.98978]
[1776362237192,36.29,74287.57,0.0,-0.87678,8e-05,15.00551]
[1776362237239,36.29,74288.3,0.0,-0.87672,8e-05,15.01042]
[1776362241640,36.29,74286.01,0.0,-0.87689,8e-05,14.99512]
[1776362241676,36.29,74286.01,0.0,-0.87689,8e-05,14.99512]
[1776362241696,36.29,74286.01,0.0,-0.87689,8e-05,14.99512]
[1776362241796,36.29,74284.25,0.0,-0.87703,8e-05,14.98339]
[1776362244209,36.29,74271.2,0.0,-0.87802,8e-05,14.89607]
[1776362245216,36.29,74262.29,0.0,-0.87869,8e-05,14.83633]
[1776362246223,36.29,74261.8,0.0,-0.87873,8e-05,14.83304]
[1776362247230,36.29,74255.98,0.0,-0.87917,8e-05,14.7941]
[1776362252265,36.29,74257.97,0.0,-0.87904,8e-05,14.80417]
[1776362253532,36.29,74257.97,0.0,-0.87904,8e-05,14.80417]
[1776362253535,36.29,74257.97,0.0,-0.87904,8e-05,14.80417]
[1776362253702,36.29,74257.97,0.0,-0.87904,8e-05,14.80417]
[1776362253776,36.29,74255.82,0.0,-0.8792,8e-05,14.78987]
[1776362258311,36.29,74264.97,0.0,-0.87851,8e-05,14.85117]
[1776362259318,36.29,74273.79,0.0,-0.87784,8e-05,14.91046]
[1776362260325,36.29,74283.55,0.0,-0.87709,8e-05,14.97604]
[1776362261334,36.29,74287.88,0.0,-0.87676,8e-05,15.00514]
[1776362265962,36.29,74283.84,0.0,-0.87707,8e-05,14.9781]
[1776362266003,36.29,74283.84,0.0,-0.87707,8e-05,14.9781]
[1776362266049,36.29,74284.44,0.0,-0.87702,8e-05,14.98223]
[1776362266198,36.29,74284.44,0.0,-0.87702,8e-05,14.98223]
[1776362270823,36.29,74282.7,0.0,-0.87716,8e-05,14.97066]
[1776362270940,36.29,74282.7,0.0,-0.87716,8e-05,14.97066]
[1776362271093,36.29,74282.7,0.0,-0.87716,8e-05,14.97066]
[1776362271031,36.29,74280.88,0.0,-0.87729,8e-05,14.95861]
[1776362274917,36.29,74282.41,0.0,-0.87717,8e-05,14.96903]
[1776362274940,36.29,74282.41,0.0,-0.87717,8e-05,14.96903]
[1776362275018,36.29,74282.5,0.0,-0.87717,8e-05,14.96923]
[1776362280892,36.29,74283.85,0.0,-0.87708,8e-05,14.97748]
[1776362280944,36.29,74283.85,0.0,-0.87708,8e-05,14.97748]
[1776362281043,36.29,74283.89,0.0,-0.87708,8e-05,14.97733]
[1776362281188,36.29,74283.89,0.0,-0.87708,8e-05,14.97733]
[1776362284494,36.29,74277.72,0.0,-0.87756,8e-05,14.93538]
[1776362285764,36.29,74277.72,0.0,-0.87756,8e-05,14.93538]
[1776362285939,36.29,74277.72,0.0,-0.87756,8e-05,14.93538]
[1776362286004,36.29,74277.72,0.0,-0.87756,8e-05,14.93538]
[1776362286105,36.29,74274.71,0.0,-0.87779,8e-05,14.9149]
[1776362286190,36.29,74274.71,0.0,-0.87779,8e-05,14.9149]
[1776362291543,36.29,74277.9,0.0,-0.87755,8e-05,14.93569]
[1776362293466,36.29,74277.57,0.0,-0.87758,8e-05,14.93336]
[1776362293475,36.29,74277.57,0.0,-0.87758,8e-05,14.93336]
[1776362293695,36.29,74277.57,0.0,-0.87758,8e-05,14.93336]
[1776362293793,36.29,74279.05,0.0,-0.87746,8e-05,14.94354]
[1776362298592,36.29,74265.06,0.0,-0.87852,8e-05,14.85006]
[1776362299599,36.29,74258.35,0.0,-0.87903,8e-05,14.80504]
[1776362300606,36.29,74255.24,0.0,-0.87926,8e-05,14.78423]
[1776362302620,36.29,74252.56,0.0,-0.87946,8e-05,14.76651]
[1776362303851,36.29,74252.56,0.0,-0.87946,8e-05,14.76651]
[1776362303871,36.29,74252.56,0.0,-0.87946,8e-05,14.76651]
[1776362303939,36.29,74252.56,0.0,-0.87946,8e-05,14.76651]
[1776362303950,36.29,74250.67,0.0,-0.8796,8e-05,14.75398]
[1776362306648,36.29,74246.02,0.0,-0.87995,7e-05,14.72329]
[1776362308596,36.29,74244.85,0.0,-0.88003,7e-05,14.71562]
[1776362308648,36.29,74244.85,0.0,-0.88003,7e-05,14.71562]
[1776362308688,36.29,74244.85,0.0,-0.88003,7e-05,14.71562]
[1776362313942,36.29,74240.8,0.0,-0.88036,7e-05,14.68532]
[1776362313948,36.29,74240.8,0.0,-0.88036,7e-05,14.68532]
[1776362313998,36.29,74240.81,0.0,-0.88036,7e-05,14.68527]
[1776362314196,36.29,74240.81,0.0,-0.88036,7e-05,14.68527]
[1776362315711,36.29,74235.6,0.0,-0.88075,7e-05,14.65031]
[1776362316718,36.29,74230.79,0.0,-0.88111,7e-05,14.61819]
[1776362317429,36.29,74230.79,0.0,-0.88111,7e-05,14.61819]
[1776362317725,36.29,74216.7,0.0,-0.88216,7e-05,14.52438]
[1776362318732,36.29,74215.62,0.0,-0.88223,7e-05,14.51732]
[1776362320966,36.29,74215.73,0.0,-0.88223,7e-05,14.51818]
[1776362322427,36.29,74216.29,0.0,-0.88218,7e-05,14.52216]
[1776362322438,36.29,74216.29,0.0,-0.88218,7e-05,14.52216]
[1776362322475,36.29,74216.29,0.0,-0.88218,7e-05,14.52216]
[1776362322927,36.29,74216.29,0.0,-0.88218,7e-05,14.52216]
[1776362322941,36.29,74216.29,0.0,-0.88218,7e-05,14.52216]
[1776362322993,36.29,74217.19,0.0,-0.88211,7e-05,14.52827]
[1776362328806,36.29,74213.34,0.0,-0.88239,7e-05,14.50344]
[1776362332182,36.29,74214.2,0.0,-0.88232,7e-05,14.50946]
[1776362332293,36.29,74214.06,0.0,-0.88233,7e-05,14.50867]
[1776362332436,36.29,74214.06,0.0,-0.88233,7e-05,14.50867]
[1776362332834,36.29,74215.3,0.0,-0.88224,7e-05,14.51706]
[1776362333548,36.29,74215.3,0.0,-0.88224,7e-05,14.51706]
[1776362335855,36.29,74225.39,0.0,-0.88148,7e-05,14.58457]
[1776362336313,36.29,74225.39,0.0,-0.88148,7e-05,14.58457]
[1776362336442,36.29,74225.39,0.0,-0.88148,7e-05,14.58457]
[1776362336544,36.29,74225.39,0.0,-0.88148,7e-05,14.58457]
[1776362336699,36.29,74225.39,0.0,-0.88148,7e-05,14.58457]
[1776362336943,36.29,74225.39,0.0,-0.88148,7e-05,14.58457]
[1776362337038,36.29,74227.4,0.0,-0.88133,7e-05,14.598]
[1776362341487,36.29,74228.66,0.0,-0.88124,7e-05,14.60647]
[1776362341694,36.29,74228.66,0.0,-0.88124,7e-05,14.60647]
[1776362341897,36.29,74229.64,0.0,-0.88117,7e-05,14.613]
[1776362342672,36.29,74229.64,0.0,-0.88117,7e-05,14.613]
[1776362342905,36.29,74237.57,0.0,-0.88058,7e-05,14.66591]
[1776362343912,36.29,74245.08,0.0,-0.88001,7e-05,14.71599]
[1776362344920,36.29,74249.64,0.0,-0.87967,8e-05,14.74635]
[1776362346934,36.29,74260.45,0.0,-0.87885,8e-05,14.81904]
[1776362347941,36.29,74261.3,0.0,-0.87879,8e-05,14.82494]
[1776362349959,36.3,74268.95,0.0,-0.87821,8e-05,14.87652]
[1776362350966,36.3,74274.57,0.0,-0.87778,8e-05,14.91429]
[1776362353987,36.3,74280.18,0.0,-0.87735,8e-05,14.95213]
[1776362354994,36.3,74284.21,0.0,-0.87704,8e-05,14.97918]
[1776362358015,36.3,74289.27,0.0,-0.87666,8e-05,15.01316]
[1776362358691,36.3,74289.27,0.0,-0.87666,8e-05,15.01316]
[1776362358745,36.3,74289.27,0.0,-0.87666,8e-05,15.01316]
[1776362358944,36.3,74289.27,0.0,-0.87666,8e-05,15.01316]
[1776362359022,36.3,74290.55,0.0,-0.87656,8e-05,15.02174]
[1776362364058,36.3,74291.16,0.0,-0.87651,8e-05,15.02575]
[1776362366071,36.3,74297.59,0.0,-0.87602,8e-05,15.06891]
[1776362367944,36.3,74299.95,0.0,-0.87584,8e-05,15.0847]
[1776362368081,36.3,74299.95,0.0,-0.87584,8e-05,15.0847]
[1776362368188,36.3,74299.95,0.0,-0.87584,8e-05,15.0847]
[1776362368086,36.3,74300.9,0.0,-0.87577,8e-05,15.09099]
[1776362369094,36.3,74315.5,0.0,-0.87465,8e-05,15.18919]
[1776362369352,36.3,74315.5,0.0,-0.87465,8e-05,15.18919]
[1776362369852,36.3,74315.5,0.0,-0.87465,8e-05,15.18919]
[1776362370101,36.29,74324.37,0.0,-0.87396,8e-05,15.24859]
[1776362370600,36.29,74324.37,0.0,-0.87396,8e-05,15.24859]
[1776362371108,36.29,74324.39,0.0,-0.87399,8e-05,15.24518]
[1776362372506,36.29,74324.18,0.0,-0.874,8e-05,15.24371]
[1776362378157,36.29,74320.05,0.0,-0.87433,8e-05,15.21559]
[1776362382185,36.29,74325.96,0.0,-0.87388,8e-05,15.25435]
[1776362385021,36.29,74326.72,0.0,-0.87383,8e-05,15.25881]
[1776362385058,36.29,74326.72,0.0,-0.87383,8e-05,15.25881]
[1776362385188,36.29,74326.72,0.0,-0.87383,8e-05,15.25881]
[1776362385206,36.29,74327.97,0.0,-0.87374,8e-05,15.2669]
[1776362386213,36.29,74335.82,0.0,-0.87313,8e-05,15.31949]
[1776362387220,36.29,74341.86,0.0,-0.87266,8e-05,15.3601]
[1776362389233,36.29,74349.79,0.0,-0.87205,8e-05,15.4135]
[1776362391249,36.29,74349.65,0.0,-0.87206,8e-05,15.41251]
[1776362392257,36.29,74345.25,0.0,-0.8724,8e-05,15.38278]
[1776362394142,36.29,74345.25,0.0,-0.8724,8e-05,15.38278]
[1776362394194,36.29,74345.25,0.0,-0.8724,8e-05,15.38278]
[1776362394231,36.29,74345.25,0.0,-0.8724,8e-05,15.38278]
[1776362394237,36.29,74347.59,0.0,-0.87222,8e-05,15.39862]
[1776362394840,36.29,74347.59,0.0,-0.87222,8e-05,15.39862]
[1776362394940,36.29,74347.59,0.0,-0.87222,8e-05,15.39862]
[1776362394995,36.29,74347.59,0.0,-0.87222,8e-05,15.39862]
[1776362395758,36.29,74348.47,0.0,-0.87215,8e-05,15.40457]
[1776362395935,36.29,74348.47,0.0,-0.87215,8e-05,15.40457]
[1776362397292,36.29,74354.49,0.0,-0.87168,8e-05,15.44524]
[1776362399959,36.29,74357.74,0.0,-0.87142,8e-05,15.46716]
[1776362399982,36.29,74357.74,0.0,-0.87142,8e-05,15.46716]
[1776362400191,36.29,74357.74,0.0,-0.87142,8e-05,15.46716]
[1776362400271,36.29,74355.35,0.0,-0.87161,8e-05,15.45084]
[1776362400843,36.29,74355.35,0.0,-0.87161,8e-05,15.45084]
[1776362400915,36.29,74355.35,0.0,-0.87161,8e-05,15.45084]
[1776362400940,36.29,74355.35,0.0,-0.87161,8e-05,15.45084]
[1776362406356,36.29,74357.93,0.0,-0.87142,8e-05,15.46779]
[1776362409514,36.29,74357.2,0.0,-0.87148,8e-05,15.46267]
[1776362409566,36.29,74357.2,0.0,-0.87148,8e-05,15.46267]
[1776362409694,36.29,74357.2,0.0,-0.87148,8e-05,15.46267]
[1776362409770,36.29,74354.66,0.0,-0.87168,8e-05,15.44534]
[1776362410289,36.29,74354.66,0.0,-0.87168,8e-05,15.44534]
[1776362410341,36.29,74354.66,0.0,-0.87168,8e-05,15.44534]
[1776362410436,36.29,74354.66,0.0,-0.87168,8e-05,15.44534]
[1776362412398,36.29,74370.23,0.0,-0.87045,8e-05,15.55055]
[1776362413405,36.29,74375.57,0.0,-0.87004,8e-05,15.5865]
[1776362417433,36.28,74382.75,0.0,-0.86948,8e-05,15.6341]
[1776362418440,36.28,74387.06,0.0,-0.86914,8e-05,15.66328]
[1776362420348,36.28,74386.65,0.0,-0.86917,8e-05,15.6604]
[1776362420401,36.28,74386.65,0.0,-0.86917,8e-05,15.6604]
[1776362420436,36.28,74386.65,0.0,-0.86917,8e-05,15.6604]
[1776362421146,36.28,74386.65,0.0,-0.86917,8e-05,15.6604]
[1776362421195,36.28,74386.65,0.0,-0.86917,8e-05,15.6604]
[1776362421198,36.28,74386.65,0.0,-0.86917,8e-05,15.6604]
[1776362421292,36.28,74386.62,0.0,-0.86918,8e-05,15.66004]
[1776362421843,36.28,74386.62,0.0,-0.86918,8e-05,15.66004]
[1776362421935,36.28,74386.62,0.0,-0.86918,8e-05,15.66004]
[1776362427517,36.28,74379.11,0.0,-0.86979,8e-05,15.60765]
[1776362428515,36.28,74370.56,0.0,-0.87047,8e-05,15.54945]
[1776362429522,36.28,74366.43,0.0,-0.8708,8e-05,15.52131]
[1776362430529,36.28,74362.76,0.0,-0.87109,8e-05,15.49633]
[1776362431633,36.28,74362.76,0.0,-0.87109,8e-05,15.49633]
[1776362431688,36.28,74362.76,0.0,-0.87109,8e-05,15.49633]
[1776362431700,36.28,74362.76,0.0,-0.87109,8e-05,15.49633]
[1776362431789,36.28,74361.4,0.0,-0.87122,8e-05,15.48354]
[1776362432458,36.28,74361.4,0.0,-0.87122,8e-05,15.48354]
[1776362432510,36.28,74361.4,0.0,-0.87122,8e-05,15.48354]
[1776362432667,36.28,74361.4,0.0,-0.87122,8e-05,15.48354]
[1776362433550,36.28,74355.22,0.0,-0.87171,8e-05,15.44158]
[1776362435564,36.28,74362.21,0.0,-0.87116,8e-05,15.48884]
[1776362437224,36.28,74362.21,0.0,-0.87116,8e-05,15.48884]
[1776362437237,36.28,74362.21,0.0,-0.87116,8e-05,15.48884]
[1776362436572,36.28,74370.71,0.0,-0.87049,8e-05,15.54631]
[1776362437437,36.28,74370.71,0.0,-0.87049,8e-05,15.54631]
[1776362437583,36.28,74370.97,0.0,-0.87047,8e-05,15.54791]
[1776362438586,36.28,74380.86,0.0,-0.86969,8e-05,15.61476]
[1776362439716,36.28,74380.86,0.0,-0.86969,8e-05,15.61476]
[1776362439859,36.28,74380.86,0.0,-0.86969,8e-05,15.61476]
[1776362439939,36.28,74380.86,0.0,-0.86969,8e-05,15.61476]
[1776362440023,36.28,74382.65,0.0,-0.86955,8e-05,15.62636]
[1776362440600,36.28,74379.06,0.0,-0.86984,8e-05,15.60202]
[1776362441591,36.28,74379.06,0.0,-0.86984,8e-05,15.60202]
[1776362441644,36.28,74379.06,0.0,-0.86984,8e-05,15.60202]
[1776362441693,36.28,74379.06,0.0,-0.86984,8e-05,15.60202]
[1776362441742,36.28,74380.69,0.0,-0.86971,8e-05,15.61279]
[1776362443997,36.28,74383.85,0.0,-0.86947,8e-05,15.63398]
[1776362444049,36.28,74383.85,0.0,-0.86947,8e-05,15.63398]
[1776362444198,36.28,74383.85,0.0,-0.86947,8e-05,15.63398]
[1776362446660,36.28,74393.06,0.0,-0.86874,8e-05,15.69582]
[1776362447590,36.28,74393.06,0.0,-0.86874,8e-05,15.69582]
[1776362447741,36.28,74424.06,0.0,-0.86626,8e-05,15.90651]
[1776362448571,36.28,74424.06,0.0,-0.86626,8e-05,15.90651]
[1776362448729,36.28,74431.07,0.0,-0.86569,8e-05,15.95469]
[1776362450137,36.28,74431.07,0.0,-0.86569,8e-05,15.95469]
[1776362450236,36.28,74418.54,0.0,-0.8667,8e-05,15.86912]
[1776362450654,36.28,74418.54,0.0,-0.8667,8e-05,15.86912]
[1776362450962,36.28,74418.54,0.0,-0.8667,8e-05,15.86912]
[1776362452133,36.28,74416.48,0.0,-0.86687,8e-05,15.8551]
[1776362452181,36.28,74416.29,0.0,-0.86688,8e-05,15.85371]
[1776362453119,36.28,74416.29,0.0,-0.86688,8e-05,15.85371]
[1776362454715,36.28,74414.59,0.0,-0.86702,8e-05,15.84211]
[1776362454770,36.28,74414.2,0.0,-0.86705,8e-05,15.83941]
[1776362455777,36.28,74424.43,0.0,-0.86623,8e-05,15.90901]
[1776362456784,36.28,74440.98,0.0,-0.86489,8e-05,16.02176]
[1776362457791,36.28,74444.15,0.0,-0.86463,8e-05,16.04327]
[1776362458798,36.28,74443.53,0.0,-0.86469,8e-05,16.03878]
[1776362460813,36.27,74436.89,0.0,-0.86523,8e-05,15.99294]
[1776362461823,36.27,74444.11,0.0,-0.86465,8e-05,16.04187]
[1776362462834,36.27,74452.43,0.0,-0.86397,8e-05,16.09841]
[1776362464009,36.27,74452.43,0.0,-0.86397,8e-05,16.09841]
[1776362464198,36.27,74452.43,0.0,-0.86397,8e-05,16.09841]
[1776362464270,36.27,74483.55,0.0,-0.86142,8e-05,16.31107]
[1776362464843,36.27,74512.05,0.0,-0.85905,8e-05,16.50637]
[1776362465859,36.27,74507.78,0.0,-0.85941,8e-05,16.47719]
[1776362466996,36.27,74507.78,0.0,-0.85941,8e-05,16.47719]
[1776362467313,36.27,74507.78,0.0,-0.85941,8e-05,16.47719]
[1776362467406,36.27,74501.5,0.0,-0.85994,8e-05,16.4336]
[1776362467813,36.27,74501.5,0.0,-0.85994,8e-05,16.4336]
[1776362467883,36.27,74489.68,0.0,-0.86092,8e-05,16.35267]
[1776362468890,36.27,74494.78,0.0,-0.8605,8e-05,16.38727]
[1776362469897,36.27,74506.34,0.0,-0.85954,8e-05,16.46625]
[1776362471925,36.27,74509.71,0.0,-0.85926,8e-05,16.48935]
[1776362473228,36.27,74509.71,0.0,-0.85926,8e-05,16.48935]
[1776362473268,36.27,74505.1,0.0,-0.85965,8e-05,16.45753]
[1776362473938,36.27,74491.71,0.0,-0.86076,8e-05,16.36583]
[1776362474947,36.27,74484.02,0.0,-0.8614,8e-05,16.31286]
[1776362475954,36.27,74483.04,0.0,-0.86148,8e-05,16.30594]
[1776362476961,36.27,74487.17,0.0,-0.86114,8e-05,16.33406]
[1776362477969,36.27,74491.94,0.0,-0.86075,8e-05,16.36658]
[1776362479984,36.27,74473.56,0.0,-0.86227,8e-05,16.24048]
[1776362480991,36.27,74464.54,0.0,-0.86301,8e-05,16.17866]
[1776362481998,36.27,74462.87,0.0,-0.86315,8e-05,16.16722]
[1776362483005,36.27,74471.08,0.0,-0.86248,8e-05,16.22313]
[1776362484035,36.27,74476.56,0.0,-0.86203,8e-05,16.26066]
[1776362485023,36.27,74485.09,0.0,-0.86133,8e-05,16.31893]
[1776362486030,36.27,74490.84,0.0,-0.86085,8e-05,16.35813]
[1776362489944,36.27,74489.43,0.0,-0.86098,8e-05,16.34787]
[1776362490062,36.27,74489.18,0.0,-0.861,8e-05,16.34596]
[1776362492085,36.27,74477.49,0.0,-0.86199,8e-05,16.26212]
[1776362493091,36.27,74473.3,0.0,-0.86234,8e-05,16.2334]
[1776362493912,36.27,74473.3,0.0,-0.86234,8e-05,16.2334]
[1776362494098,36.27,74468.02,0.0,-0.86277,8e-05,16.19731]
[1776362495105,36.27,74460.87,0.0,-0.86336,8e-05,16.14819]
[1776362499133,36.26,74466.86,0.0,-0.86288,8e-05,16.18863]
[1776362501147,36.26,74462.51,0.0,-0.86324,8e-05,16.15846]
[1776362502154,36.26,74466.2,0.0,-0.86294,8e-05,16.18368]
[1776362504167,36.26,74462.37,0.0,-0.86325,8e-05,16.15721]
[1776362506182,36.26,74444.47,0.0,-0.86472,8e-05,16.03454]
[1776362507189,36.26,74434.74,0.0,-0.86552,8e-05,15.96744]
[1776362508196,36.26,74434.71,0.0,-0.86553,8e-05,15.96703]
[1776362510209,36.26,74439.97,0.0,-0.8651,8e-05,16.00246]
[1776362512228,36.26,74445.95,0.0,-0.86462,8e-05,16.04273]
[1776362513006,36.26,74445.95,0.0,-0.86462,8e-05,16.04273]
[1776362513235,36.26,74446.87,0.0,-0.86455,8e-05,16.0487]
[1776362514246,36.26,74443.33,0.0,-0.86485,8e-05,16.02424]
[1776362514733,36.26,74443.33,0.0,-0.86485,8e-05,16.02424]
[1776362515254,36.26,74439.64,0.0,-0.86515,8e-05,15.99879]
[1776362518275,36.26,74435.9,0.0,-0.86546,8e-05,15.9726]
[1776362521297,36.26,74431.44,0.0,-0.86583,8e-05,15.9416]
[1776362522319,36.25,74439.02,0.0,-0.86522,8e-05,15.99311]
[1776362523316,36.26,74452.66,0.0,-0.8641,8e-05,16.08647]
[1776362524323,36.26,74456.1,0.0,-0.86382,8e-05,16.10987]
[1776362525330,36.26,74451.66,0.0,-0.86419,8e-05,16.07943]
[1776362526953,36.25,74449.15,0.0,-0.86439,8e-05,16.06222]
[1776362527060,36.25,74449.15,0.0,-0.86439,8e-05,16.06222]
[1776362527195,36.25,74449.15,0.0,-0.86439,8e-05,16.06222]
[1776362527344,36.25,74446.98,0.0,-0.86457,8e-05,16.04736]
[1776362529381,36.25,74447.1,0.0,-0.86456,8e-05,16.04815]
[1776362529421,36.25,74447.1,0.0,-0.86456,8e-05,16.04815]
[1776362529441,36.25,74447.1,0.0,-0.86456,8e-05,16.04815]
[1776362532379,36.25,74452.99,0.0,-0.86408,8e-05,16.08821]
[1776362532789,36.25,74452.99,0.0,-0.86408,8e-05,16.08821]
[1776362532857,36.25,74452.99,0.0,-0.86408,8e-05,16.08821]
[1776362532953,36.25,74452.99,0.0,-0.86408,8e-05,16.08821]
[1776362533388,36.25,74452.99,0.0,-0.86408,8e-05,16.08821]
[1776362533438,36.25,74452.99,0.0,-0.86408,8e-05,16.08821]
[1776362533425,36.25,74455.54,0.0,-0.86388,8e-05,16.10553]
[1776362533693,36.25,74455.54,0.0,-0.86388,8e-05,16.10553]
[1776362538421,36.25,74461.18,0.0,-0.86343,8e-05,16.14313]
[1776362538995,36.25,74461.18,0.0,-0.86343,8e-05,16.14313]
[1776362539110,36.25,74461.18,0.0,-0.86343,8e-05,16.14313]
[1776362539189,36.25,74461.18,0.0,-0.86343,8e-05,16.14313]
[1776362539428,36.25,74463.05,0.0,-0.86327,8e-05,16.15599]
[1776362540435,36.25,74470.84,0.0,-0.86263,8e-05,16.20931]
[1776362541442,36.25,74474.44,0.0,-0.86234,8e-05,16.23393]
[1776362543456,36.25,74477.82,0.0,-0.86206,8e-05,16.25698]
[1776362543666,36.25,74477.82,0.0,-0.86206,8e-05,16.25698]
[1776362543678,36.25,74477.82,0.0,-0.86206,8e-05,16.25698]
[1776362543946,36.25,74477.82,0.0,-0.86206,8e-05,16.25698]
[1776362544880,36.25,74478.13,0.0,-0.86203,8e-05,16.25906]
[1776362544939,36.25,74478.13,0.0,-0.86203,8e-05,16.25906]
[1776362545419,36.25,74478.13,0.0,-0.86203,8e-05,16.25906]
[1776362545470,36.25,74477.8,0.0,-0.86206,8e-05,16.25675]
[1776362547771,36.25,74478.21,0.0,-0.86203,8e-05,16.25948]
[1776362547780,36.25,74478.21,0.0,-0.86203,8e-05,16.25948]
[1776362547941,36.25,74478.21,0.0,-0.86203,8e-05,16.25948]
[1776362548491,36.25,74483.52,0.0,-0.86159,8e-05,16.29577]
[1776362549498,36.25,74492.49,0.0,-0.86085,8e-05,16.35709]
[1776362550506,36.25,74497.83,0.0,-0.86041,8e-05,16.3935]
[1776362551514,36.25,74493.42,0.0,-0.8608,8e-05,16.35955]
[1776362554533,36.25,74490.24,0.0,-0.86107,8e-05,16.33724]
[1776362555544,36.25,74496.74,0.0,-0.86054,8e-05,16.3816]
[1776362556550,36.25,74500.66,0.0,-0.86021,8e-05,16.40825]
[1776362557557,36.25,74506.68,0.0,-0.85971,8e-05,16.44932]
[1776362558563,36.25,74511.27,0.0,-0.85933,8e-05,16.48053]
[1776362561567,36.25,74513.92,0.0,-0.85912,8e-05,16.49841]
[1776362560580,36.25,74520.03,0.0,-0.85861,8e-05,16.54002]
[1776362561587,36.25,74522.14,0.0,-0.85844,8e-05,16.55428]
[1776362564764,36.25,74523.49,0.0,-0.85833,8e-05,16.56306]
[1776362565078,36.25,74523.49,0.0,-0.85833,8e-05,16.56306]
[1776362565162,36.25,74524.37,0.0,-0.85825,8e-05,16.5691]
[1776362565615,36.25,74539.03,0.0,-0.85702,8e-05,16.6698]
[1776362566622,36.25,74540.0,0.0,-0.85694,8e-05,16.67635]
[1776362568796,36.25,74539.71,0.0,-0.85697,8e-05,16.67424]
[1776362568855,36.25,74539.89,0.0,-0.85695,8e-05,16.67536]
[1776362571138,36.25,74539.56,0.0,-0.85698,8e-05,16.67297]
[1776362571180,36.25,74539.56,0.0,-0.85698,8e-05,16.67297]
[1776362571190,36.25,74539.56,0.0,-0.85698,8e-05,16.67297]
[1776362571313,36.25,74536.09,0.0,-0.85728,8e-05,16.64894]
[1776362571995,36.25,74536.09,0.0,-0.85728,8e-05,16.64894]
[1776362572054,36.25,74536.09,0.0,-0.85728,8e-05,16.64894]
[1776362572196,36.25,74536.09,0.0,-0.85728,8e-05,16.64894]
[1776362572266,36.25,74533.01,0.0,-0.85754,8e-05,16.62774]
[1776362573739,36.25,74533.81,0.0,-0.85747,8e-05,16.63323]
[1776362575686,36.24,74522.98,0.0,-0.85839,8e-05,16.558]
[1776362576693,36.24,74510.35,0.0,-0.85945,8e-05,16.4709]
[1776362577700,36.24,74507.97,0.0,-0.85966,8e-05,16.45425]
[1776362580721,36.24,74496.47,0.0,-0.86062,8e-05,16.37457]
[1776362581728,36.24,74497.63,0.0,-0.86053,8e-05,16.38234]
[1776362582734,36.24,74500.57,0.0,-0.86029,8e-05,16.4023]
[1776362583823,36.24,74500.57,0.0,-0.86029,8e-05,16.4023]
[1776362583944,36.24,74500.57,0.0,-0.86029,8e-05,16.4023]
[1776362584021,36.24,74500.57,0.0,-0.86029,8e-05,16.4023]
[1776362584157,36.24,74500.57,0.0,-0.86029,8e-05,16.4023]
[1776362584195,36.24,74500.57,0.0,-0.86029,8e-05,16.4023]
[1776362584749,36.24,74496.2,0.0,-0.86065,8e-05,16.37194]
[1776362587770,36.24,74493.44,0.0,-0.86089,8e-05,16.35256]
[1776362590442,36.24,74495.1,0.0,-0.86075,8e-05,16.36379]
[1776362590492,36.24,74495.1,0.0,-0.86075,8e-05,16.36379]
[1776362590542,36.24,74500.47,0.0,-0.86031,8e-05,16.40023]
[1776362590691,36.24,74500.47,0.0,-0.86031,8e-05,16.40023]
[1776362592806,36.24,74488.96,0.0,-0.86127,8e-05,16.32098]
[1776362593814,36.24,74480.11,0.0,-0.862,8e-05,16.2603]
[1776362594821,36.24,74475.27,0.0,-0.8624,8e-05,16.22717]
[1776362597064,36.24,74474.62,0.0,-0.86246,8e-05,16.22276]
[1776362597095,36.24,74474.62,0.0,-0.86246,8e-05,16.22276]
[1776362597202,36.24,74474.62,0.0,-0.86246,8e-05,16.22276]
[1776362597842,36.24,74470.59,0.0,-0.86279,8e-05,16.19526]
[1776362598849,36.24,74467.7,0.0,-0.86302,8e-05,16.17557]
[1776362600863,36.24,74464.11,0.0,-0.86331,8e-05,16.15123]
[1776362601866,36.24,74464.11,0.0,-0.86331,8e-05,16.15123]
[1776362602564,36.24,74461.21,0.0,-0.86355,8e-05,16.13171]
[1776362602711,36.24,74461.21,0.0,-0.86355,8e-05,16.13171]
[1776362602758,36.24,74461.21,0.0,-0.86355,8e-05,16.13171]
[1776362602939,36.24,74461.21,0.0,-0.86355,8e-05,16.13171]
[1776362603884,36.24,74453.92,0.0,-0.86414,8e-05,16.08189]
[1776362605898,36.24,74450.71,0.0,-0.86441,8e-05,16.05952]
[1776362607912,36.24,74447.37,0.0,-0.86469,8e-05,16.03629]
[1776362608919,36.24,74444.27,0.0,-0.86494,8e-05,16.0149]
[1776362610940,36.24,74439.96,0.0,-0.8653,8e-05,15.98509]
[1776362611962,36.24,74439.96,0.0,-0.8653,8e-05,15.98509]
[1776362612030,36.24,74439.96,0.0,-0.8653,8e-05,15.98509]
[1776362612197,36.24,74439.96,0.0,-0.8653,8e-05,15.98509]
[1776362612507,36.24,74439.96,0.0,-0.8653,8e-05,15.98509]
[1776362612687,36.23,74439.35,0.0,-0.86538,8e-05,15.97711]
[1776362618001,36.23,74439.78,0.0,-0.86535,8e-05,15.97939]
[1776362618785,36.23,74439.78,0.0,-0.86535,8e-05,15.97939]
[1776362618837,36.23,74439.78,0.0,-0.86535,8e-05,15.97939]
[1776362618938,36.23,74439.78,0.0,-0.86535,8e-05,15.97939]
[1776362624622,36.23,74440.35,0.0,-0.86531,8e-05,15.98248]
[1776362624674,36.23,74439.73,0.0,-0.86536,8e-05,15.97811]
[1776362624688,36.23,74439.73,0.0,-0.86536,8e-05,15.97811]
[1776362628919,36.23,74439.5,0.0,-0.86539,8e-05,15.97604]
[1776362629522,36.23,74439.5,0.0,-0.86539,8e-05,15.97604]
[1776362629583,36.23,74409.08,0.0,-0.86785,8e-05,15.76842]
[1776362630565,36.23,74409.08,0.0,-0.86785,8e-05,15.76842]
[1776362630569,36.23,74397.49,0.0,-0.86877,8e-05,15.68943]
[1776362632579,36.23,74396.58,0.0,-0.86885,8e-05,15.68325]
[1776362632606,36.23,74396.17,0.0,-0.86888,8e-05,15.68034]
[1776362634115,36.23,74389.93,0.0,-0.86938,8e-05,15.6379]
[1776362635122,36.23,74381.47,0.0,-0.87005,8e-05,15.58043]
[1776362637136,36.23,74385.85,0.0,-0.86971,8e-05,15.60975]
[1776362642174,36.23,74377.99,0.0,-0.87034,8e-05,15.55545]
[1776362645197,36.23,74382.86,0.0,-0.86996,8e-05,15.58808]
[1776362650232,36.22,74381.8,0.0,-0.87006,8e-05,15.58]
[1776362652002,36.22,74384.08,0.0,-0.86988,8e-05,15.59531]
[1776362652058,36.22,74384.08,0.0,-0.86988,8e-05,15.59531]
[1776362652193,36.22,74384.08,0.0,-0.86988,8e-05,15.59531]
[1776362655267,36.22,74388.5,0.0,-0.86954,8e-05,15.62463]
[1776362656274,36.22,74393.09,0.0,-0.86917,8e-05,15.65579]
[1776362657281,36.22,74398.02,0.0,-0.86878,8e-05,15.68923]
[1776362658067,36.22,74398.02,0.0,-0.86878,8e-05,15.68923]
[1776362658108,36.22,74398.02,0.0,-0.86878,8e-05,15.68923]
[1776362658211,36.22,74398.02,0.0,-0.86878,8e-05,15.68923]
[1776362663323,36.22,74405.68,0.0,-0.86816,8e-05,15.74178]
[1776362665061,36.22,74405.73,0.0,-0.86816,8e-05,15.74221]
[1776362665114,36.22,74405.73,0.0,-0.86816,8e-05,15.74221]
[1776362665192,36.22,74405.73,0.0,-0.86816,8e-05,15.74221]
[1776362668358,36.22,74412.12,0.0,-0.86764,8e-05,15.78602]
[1776362669127,36.22,74412.12,0.0,-0.86764,8e-05,15.78602]
[1776362669179,36.22,74412.12,0.0,-0.86764,8e-05,15.78602]
[1776362669192,36.22,74412.12,0.0,-0.86764,8e-05,15.78602]
[1776362672386,36.22,74406.94,0.0,-0.86808,8e-05,15.74733]
[1776362675435,36.23,74407.58,0.0,-0.86803,8e-05,15.75183]
[1776362675482,36.23,74407.58,0.0,-0.86803,8e-05,15.75183]
[1776362675697,36.23,74407.58,0.0,-0.86803,8e-05,15.75183]
[1776362675491,36.23,74411.98,0.0,-0.86767,8e-05,15.78183]
[1776362677421,36.23,74415.19,0.0,-0.86741,8e-05,15.80367]
[1776362678634,36.23,74415.19,0.0,-0.86741,8e-05,15.80367]
[1776362678639,36.23,74415.19,0.0,-0.86741,8e-05,15.80367]
[1776362678692,36.23,74415.19,0.0,-0.86741,8e-05,15.80367]
[1776362678666,36.23,74415.3,0.0,-0.86741,8e-05,15.8044]
[1776362681355,36.23,74414.59,0.0,-0.86746,8e-05,15.79954]
[1776362681437,36.23,74414.59,0.0,-0.86746,8e-05,15.79954]
[1776362682538,36.23,74410.71,0.0,-0.86777,8e-05,15.77312]
[1776362685691,36.23,74406.12,0.0,-0.86814,8e-05,15.74205]
[1776362685719,36.23,74406.12,0.0,-0.86814,8e-05,15.74205]
[1776362685936,36.23,74402.23,0.0,-0.86845,8e-05,15.71566]
[1776362688725,36.23,74398.4,0.0,-0.86875,8e-05,15.68983]
[1776362688802,36.23,74397.41,0.0,-0.86883,8e-05,15.68297]
[1776362688943,36.23,74397.41,0.0,-0.86883,8e-05,15.68297]
[1776362690521,36.23,74399.05,0.0,-0.86871,8e-05,15.69386]
[1776362693011,36.22,74398.7,0.0,-0.86874,8e-05,15.69118]
[1776362694550,36.22,74385.35,0.0,-0.8698,8e-05,15.6002]
[1776362695556,36.22,74376.2,0.0,-0.87053,8e-05,15.53809]
[1776362696563,36.22,74375.05,0.0,-0.87062,8e-05,15.53015]
[1776362700439,36.22,74372.99,0.0,-0.87079,8e-05,15.51585]
[1776362702611,36.22,74379.38,0.0,-0.87029,8e-05,15.55887]
[1776362703614,36.22,74393.01,0.0,-0.8692,8e-05,15.65152]
[1776362704622,36.22,74393.85,0.0,-0.86914,8e-05,15.6572]
[1776362706638,36.22,74388.65,0.0,-0.86955,8e-05,15.62182]
[1776362709659,36.22,74384.78,0.0,-0.86987,8e-05,15.5949]
[1776362712680,36.22,74390.46,0.0,-0.86942,8e-05,15.6329]
[1776362713687,36.22,74400.67,0.0,-0.86861,8e-05,15.70227]
[1776362714694,36.22,74406.22,0.0,-0.86816,8e-05,15.74018]
[1776362716708,36.22,74410.04,0.0,-0.86786,8e-05,15.76634]
[1776362721485,36.22,74410.97,0.0,-0.86778,8e-05,15.77291]
[1776362721537,36.22,74410.97,0.0,-0.86778,8e-05,15.77291]
[1776362721696,36.22,74410.97,0.0,-0.86778,8e-05,15.77291]
[1776362721743,36.22,74410.69,0.0,-0.8678,8e-05,15.77105]
[1776362723761,36.22,74405.19,0.0,-0.86824,8e-05,15.73375]
[1776362728796,36.22,74408.71,0.0,-0.86795,8e-05,15.75817]
[1776362729895,36.22,74408.71,0.0,-0.86795,8e-05,15.75817]
[1776362729939,36.22,74408.71,0.0,-0.86795,8e-05,15.75817]
[1776362729946,36.22,74408.71,0.0,-0.86795,8e-05,15.75817]
[1776362730204,36.22,74408.71,0.0,-0.86795,8e-05,15.75817]
[1776362730436,36.22,74408.71,0.0,-0.86795,8e-05,15.75817]
[1776362730471,36.22,74407.2,0.0,-0.86807,8e-05,15.74803]
[1776362733831,36.22,74398.89,0.0,-0.86875,8e-05,15.68832]
[1776362739472,36.22,74400.34,0.0,-0.86863,8e-05,15.69875]
[1776362739586,36.22,74400.34,0.0,-0.86863,8e-05,15.69875]
[1776362739691,36.22,74400.34,0.0,-0.86863,8e-05,15.69875]
[1776362739779,36.23,74401.22,0.0,-0.86856,8e-05,15.70499]
[1776362741887,36.23,74395.95,0.0,-0.86898,8e-05,15.66942]
[1776362745814,36.23,74389.81,0.0,-0.86946,8e-05,15.62829]
[1776362745817,36.23,74389.81,0.0,-0.86946,8e-05,15.62829]
[1776362745935,36.23,74389.81,0.0,-0.86946,8e-05,15.62829]
[1776362745976,36.23,74389.68,0.0,-0.86947,8e-05,15.62763]
[1776362751957,36.23,74390.24,0.0,-0.86941,8e-05,15.63256]
[1776362752964,36.23,74397.79,0.0,-0.8688,8e-05,15.68405]
[1776362754977,36.23,74399.57,0.0,-0.86866,8e-05,15.69638]
[1776362757999,36.23,74406.58,0.0,-0.8681,8e-05,15.74432]
[1776362759414,36.23,74406.58,0.0,-0.8681,8e-05,15.74432]
[1776362759437,36.23,74406.58,0.0,-0.8681,8e-05,15.74432]
[1776362759466,36.23,74406.58,0.0,-0.8681,8e-05,15.74432]
[1776362759470,36.23,74407.28,0.0,-0.86804,8e-05,15.74916]
[1776362760656,36.23,74407.28,0.0,-0.86804,8e-05,15.74916]
[1776362760698,36.23,74407.28,0.0,-0.86804,8e-05,15.74916]
[1776362760710,36.23,74407.72,0.0,-0.868,8e-05,15.75218]
[1776362761022,36.23,74413.08,0.0,-0.86757,8e-05,15.78865]
[1776362762034,36.23,74423.87,0.0,-0.8667,8e-05,15.86215]
[1776362763041,36.23,74425.17,0.0,-0.8666,8e-05,15.87092]
[1776362765055,36.23,74434.63,0.0,-0.86584,8e-05,15.93518]
[1776362767069,36.23,74434.91,0.0,-0.86582,8e-05,15.93682]
[1776362772103,36.23,74437.63,0.0,-0.86561,8e-05,15.95445]
[1776362773010,36.23,74437.63,0.0,-0.86561,8e-05,15.95445]
[1776362773190,36.23,74437.63,0.0,-0.86561,8e-05,15.95445]
[1776362773352,36.23,74437.63,0.0,-0.86561,8e-05,15.95445]
[1776362773404,36.23,74437.63,0.0,-0.86561,8e-05,15.95445]
[1776362773434,36.23,74437.63,0.0,-0.86561,8e-05,15.95445]
[1776362773506,36.23,74437.41,0.0,-0.86563,8e-05,15.95251]
[1776362774690,36.23,74437.41,0.0,-0.86563,8e-05,15.95251]
[1776362779636,36.23,74433.57,0.0,-0.86595,8e-05,15.92554]
[1776362779684,36.23,74433.57,0.0,-0.86595,8e-05,15.92554]
[1776362779733,36.22,74430.3,0.0,-0.86622,8e-05,15.9029]
[1776362779935,36.22,74430.3,0.0,-0.86622,8e-05,15.9029]
[1776362783182,36.22,74435.4,0.0,-0.86582,8e-05,15.93723]
[1776362786203,36.22,74440.71,0.0,-0.86539,8e-05,15.9728]
[1776362787795,36.22,74440.71,0.0,-0.86539,8e-05,15.9728]
[1776362787847,36.22,74440.71,0.0,-0.86539,8e-05,15.9728]
[1776362787922,36.22,74442.48,0.0,-0.86525,8e-05,15.98462]
[1776362788217,36.22,74442.9,0.0,-0.86522,8e-05,15.98722]
[1776362793252,36.22,74444.25,0.0,-0.86515,8e-05,15.99155]
[1776362796273,36.22,74437.76,0.0,-0.86569,8e-05,15.94644]
[1776362797244,36.22,74437.76,0.0,-0.86569,8e-05,15.94644]
[1776362797296,36.22,74437.76,0.0,-0.86569,8e-05,15.94644]
[1776362797444,36.22,74437.76,0.0,-0.86569,8e-05,15.94644]
[1776362797546,36.22,74437.15,0.0,-0.86575,8e-05,15.94181]
[1776362805338,36.21,74436.21,0.0,-0.86584,8e-05,15.93391]
[1776362810373,36.21,74435.56,0.0,-0.86591,8e-05,15.92843]
[1776362814401,36.21,74431.07,0.0,-0.86628,8e-05,15.89699]
[1776362815407,36.21,74424.02,0.0,-0.86685,8e-05,15.84873]
[1776362816415,36.21,74409.94,0.0,-0.86798,8e-05,15.75267]
[1776362817422,36.21,74408.35,0.0,-0.86811,8e-05,15.74182]
[1776362820443,36.21,74398.96,0.0,-0.86886,8e-05,15.67819]
[1776362822471,36.21,74400.76,0.0,-0.86871,8e-05,15.69058]
[1776362826430,36.21,74402.31,0.0,-0.86859,8e-05,15.70079]
[1776362826443,36.21,74402.31,0.0,-0.86859,8e-05,15.70079]
[1776362826485,36.21,74399.54,0.0,-0.86882,8e-05,15.68181]
[1776362831522,36.21,74409.12,0.0,-0.86805,8e-05,15.74667]
[1776362832614,36.21,74409.12,0.0,-0.86805,8e-05,15.74667]
[1776362832619,36.21,74409.12,0.0,-0.86805,8e-05,15.74667]
[1776362832688,36.21,74409.12,0.0,-0.86805,8e-05,15.74667]
[1776362832767,36.21,74412.8,0.0,-0.86776,8e-05,15.77175]
[1776362834543,36.21,74423.73,0.0,-0.86688,8e-05,15.84625]
[1776362835550,36.21,74426.91,0.0,-0.86662,8e-05,15.86786]
[1776362837278,36.21,74427.51,0.0,-0.86658,8e-05,15.87186]
[1776362837330,36.21,74427.51,0.0,-0.86658,8e-05,15.87186]
[1776362837435,36.21,74427.51,0.0,-0.86658,8e-05,15.87186]
[1776362837564,36.21,74427.69,0.0,-0.86656,8e-05,15.87299]
[1776362842574,36.21,74429.24,0.0,-0.86644,8e-05,15.88311]
[1776362842627,36.21,74429.24,0.0,-0.86644,8e-05,15.88311]
[1776362842691,36.21,74429.24,0.0,-0.86644,8e-05,15.88311]
[1776362842729,36.21,74428.23,0.0,-0.86653,8e-05,15.87611]
[1776362843550,36.21,74428.23,0.0,-0.86653,8e-05,15.87611]
[1776362849648,36.21,74432.0,0.0,-0.86623,8e-05,15.90091]
[1776362852669,36.21,74426.8,0.0,-0.86668,8e-05,15.86156]
[1776362853297,36.21,74426.8,0.0,-0.86668,8e-05,15.86156]
[1776362853440,36.21,74426.8,0.0,-0.86668,8e-05,15.86156]
[1776362853547,36.21,74426.8,0.0,-0.86668,8e-05,15.86156]
[1776362853690,36.21,74426.8,0.0,-0.86668,8e-05,15.86156]
[1776362853790,36.21,74421.04,0.0,-0.86715,8e-05,15.82221]
[1776362854684,36.21,74407.98,0.0,-0.8682,8e-05,15.73326]
[1776362855691,36.21,74401.02,0.0,-0.86875,8e-05,15.68601]
[1776362857705,36.21,74399.99,0.0,-0.86883,8e-05,15.67938]
[1776362861084,36.21,74400.7,0.0,-0.86877,8e-05,15.68475]
[1776362861100,36.21,74400.7,0.0,-0.86877,8e-05,15.68475]
[1776362861194,36.21,74400.7,0.0,-0.86877,8e-05,15.68475]
[1776362861744,36.21,74403.56,0.0,-0.86854,8e-05,15.70438]
[1776362863165,36.21,74401.41,0.0,-0.8687,8e-05,15.68992]
[1776362868793,36.21,74397.05,0.0,-0.86905,8e-05,15.6603]
[1776362869799,36.21,74390.71,0.0,-0.86956,8e-05,15.61706]
[1776362870807,36.21,74382.62,0.0,-0.8702,8e-05,15.56188]
[1776362871814,36.21,74375.74,0.0,-0.87075,8e-05,15.51502]
[1776362872709,36.21,74375.74,0.0,-0.87075,8e-05,15.51502]
[1776362873828,36.21,74363.88,0.0,-0.87169,8e-05,15.43445]
[1776362874835,36.21,74362.37,0.0,-0.87181,8e-05,15.42423]
[1776362877141,36.21,74359.87,0.0,-0.872,8e-05,15.40735]
[1776362877193,36.21,74359.87,0.0,-0.872,8e-05,15.40735]
[1776362878199,36.21,74357.03,0.0,-0.87222,8e-05,15.38817]
[1776362880877,36.21,74349.76,0.0,-0.87279,8e-05,15.33917]
[1776362881888,36.21,74336.0,0.0,-0.87386,8e-05,15.24628]
[1776362882894,36.21,74326.75,0.0,-0.87458,8e-05,15.18408]
[1776362883901,36.21,74319.83,0.0,-0.87511,8e-05,15.13775]
[1776362886926,36.21,74313.88,0.0,-0.87556,8e-05,15.09834]
[1776362890955,36.21,74307.37,0.0,-0.87605,8e-05,15.05529]
[1776362892973,36.21,74302.82,0.0,-0.87639,8e-05,15.02517]
[1776362895047,36.21,74302.12,0.0,-0.87645,8e-05,15.02047]
[1776362898671,36.21,74300.79,0.0,-0.87655,8e-05,15.01159]
[1776362898688,36.21,74300.79,0.0,-0.87655,8e-05,15.01159]
[1776362898716,36.21,74300.79,0.0,-0.87655,8e-05,15.01159]
[1776362898817,36.21,74300.61,0.0,-0.87656,8e-05,15.01044]
[1776362899084,36.21,74300.61,0.0,-0.87656,8e-05,15.01044]
[1776362899193,36.21,74300.61,0.0,-0.87656,8e-05,15.01044]
[1776362899257,36.21,74297.63,0.0,-0.87679,8e-05,14.99039]
[1776362900022,36.21,74303.63,0.0,-0.87633,8e-05,15.03081]
[1776362903043,36.21,74312.1,0.0,-0.87568,8e-05,15.08788]
[1776362904891,36.21,74312.1,0.0,-0.87568,8e-05,15.08788]
[1776362904943,36.21,74312.1,0.0,-0.87568,8e-05,15.08788]
[1776362905195,36.21,74314.47,0.0,-0.8755,8e-05,15.10382]
[1776362905286,36.21,74316.65,0.0,-0.87533,8e-05,15.11846]
[1776362910891,36.21,74317.29,0.0,-0.87528,8e-05,15.12254]
[1776362910935,36.21,74317.29,0.0,-0.87528,8e-05,15.12254]
[1776362910943,36.21,74317.29,0.0,-0.87528,8e-05,15.12254]
[1776362910941,36.21,74317.59,0.0,-0.87526,8e-05,15.12444]
[1776362912283,36.21,74319.29,0.0,-0.87515,8e-05,15.13242]
[1776362912437,36.21,74319.29,0.0,-0.87515,8e-05,15.13242]
[1776362912539,36.21,74320.83,0.0,-0.87503,8e-05,15.143]
[1776362916649,36.21,74318.84,0.0,-0.87518,8e-05,15.12981]
[1776362916696,36.21,74318.84,0.0,-0.87518,8e-05,15.12981]
[1776362916868,36.21,74318.84,0.0,-0.87518,8e-05,15.12981]
[1776362916936,36.21,74318.84,0.0,-0.87518,8e-05,15.12981]
[1776362916969,36.21,74324.28,0.0,-0.87476,8e-05,15.16668]
[1776362917142,36.21,74328.94,0.0,-0.8744,8e-05,15.19812]
[1776362920163,36.21,74333.0,0.0,-0.87408,8e-05,15.22555]
[1776362922153,36.21,74333.17,0.0,-0.87407,8e-05,15.22668]
[1776362922190,36.21,74333.17,0.0,-0.87407,8e-05,15.22668]
[1776362922206,36.21,74333.17,0.0,-0.87407,8e-05,15.22668]
[1776362922740,36.21,74333.17,0.0,-0.87407,8e-05,15.22668]
[1776362922936,36.21,74333.17,0.0,-0.87407,8e-05,15.22668]
[1776362922825,36.21,74333.8,0.0,-0.87402,8e-05,15.23089]
[1776362924193,36.21,74340.48,0.0,-0.8735,8e-05,15.27625]
[1776362927214,36.21,74343.58,0.0,-0.87325,8e-05,15.29773]
[1776362928081,36.21,74343.58,0.0,-0.87325,8e-05,15.29773]
[1776362928132,36.21,74343.58,0.0,-0.87325,8e-05,15.29773]
[1776362928187,36.21,74343.58,0.0,-0.87325,8e-05,15.29773]
[1776362928221,36.21,74343.83,0.0,-0.87323,8e-05,15.29958]
[1776362931938,36.22,74341.31,0.0,-0.87342,8e-05,15.28287]
[1776362936132,36.22,74344.04,0.0,-0.8732,8e-05,15.3021]
[1776362936185,36.22,74344.04,0.0,-0.8732,8e-05,15.3021]
[1776362936438,36.22,74344.04,0.0,-0.8732,8e-05,15.3021]
[1776362936515,36.22,74344.75,0.0,-0.87314,8e-05,15.30703]
[1776362942542,36.22,74346.7,0.0,-0.87299,8e-05,15.32074]
[1776362942715,36.22,74346.7,0.0,-0.87299,8e-05,15.32074]
[1776362942728,36.22,74346.7,0.0,-0.87299,8e-05,15.32074]
[1776362942861,36.22,74346.7,0.0,-0.87299,8e-05,15.32074]
[1776362942936,36.22,74346.7,0.0,-0.87299,8e-05,15.32074]
[1776362942949,36.22,74346.59,0.0,-0.87299,8e-05,15.32019]
[1776362948370,36.22,74344.48,0.0,-0.87315,8e-05,15.30652]
[1776362952045,36.22,74343.79,0.0,-0.8732,8e-05,15.30226]
[1776362952097,36.22,74343.79,0.0,-0.8732,8e-05,15.30226]
[1776362952194,36.22,74343.79,0.0,-0.8732,8e-05,15.30226]
[1776362952397,36.22,74343.6,0.0,-0.87321,8e-05,15.30112]
[1776362953405,36.22,74335.31,0.0,-0.87386,8e-05,15.24526]
[1776362954412,36.22,74325.62,0.0,-0.87461,8e-05,15.17972]
[1776362955419,36.22,74324.06,0.0,-0.87473,8e-05,15.16943]
[1776362956425,36.22,74325.89,0.0,-0.87458,8e-05,15.18187]
[1776362957060,36.22,74325.89,0.0,-0.87458,8e-05,15.18187]
[1776362957111,36.22,74325.89,0.0,-0.87458,8e-05,15.18187]
[1776362957196,36.22,74325.89,0.0,-0.87458,8e-05,15.18187]
[1776362957433,36.22,74326.13,0.0,-0.87457,8e-05,15.18332]
[1776362961160,36.22,74325.57,0.0,-0.87462,8e-05,15.17897]
[1776362961597,36.22,74325.57,0.0,-0.87462,8e-05,15.17897]
[1776362961649,36.22,74325.57,0.0,-0.87462,8e-05,15.17897]
[1776362961689,36.22,74325.57,0.0,-0.87462,8e-05,15.17897]
[1776362961791,36.22,74324.95,0.0,-0.87467,8e-05,15.17441]
[1776362965489,36.22,74317.7,0.0,-0.87523,8e-05,15.12546]
[1776362967440,36.22,74316.52,0.0,-0.87532,8e-05,15.11734]
[1776362967494,36.22,74316.52,0.0,-0.87532,8e-05,15.11734]
[1776362967719,36.22,74316.52,0.0,-0.87532,8e-05,15.11734]
[1776362967770,36.22,74316.09,0.0,-0.87536,8e-05,15.11422]
[1776362970524,36.22,74309.68,0.0,-0.87586,8e-05,15.07086]
[1776362971537,36.22,74300.46,0.0,-0.87659,8e-05,15.00527]
[1776362973550,36.22,74301.5,0.0,-0.87651,8e-05,15.0123]
[1776362975312,36.22,74302.75,0.0,-0.87641,8e-05,15.02077]
[1776362975355,36.22,74302.75,0.0,-0.87641,8e-05,15.02077]
[1776362975437,36.22,74302.75,0.0,-0.87641,8e-05,15.02077]
[1776362975564,36.22,74302.58,0.0,-0.87642,8e-05,15.01968]
[1776362978586,36.22,74297.96,0.0,-0.87678,8e-05,14.98874]
[1776362979845,36.22,74297.96,0.0,-0.87678,8e-05,14.98874]
[1776362979897,36.22,74297.96,0.0,-0.87678,8e-05,14.98874]
[1776362979936,36.22,74297.96,0.0,-0.87678,8e-05,14.98874]
[1776362980036,36.22,74295.91,0.0,-0.87693,8e-05,14.9751]
[1776362980407,36.22,74295.91,0.0,-0.87693,8e-05,14.9751]
[1776362980600,36.22,74289.83,0.0,-0.87739,8e-05,14.93424]
[1776362981607,36.22,74285.8,0.0,-0.8777,8e-05,14.90729]
[1776362982614,36.22,74281.71,0.0,-0.87801,8e-05,14.88]
[1776362983633,36.22,74277.11,0.0,-0.87836,8e-05,14.84935]
[1776362985649,36.22,74270.43,0.0,-0.87886,8e-05,14.80508]
[1776362987071,36.22,74270.43,0.0,-0.87886,8e-05,14.80508]
[1776362986656,36.22,74266.62,0.0,-0.87914,8e-05,14.77984]
[1776362987124,36.22,74266.62,0.0,-0.87914,8e-05,14.77984]
[1776362987195,36.22,74266.62,0.0,-0.87914,8e-05,14.77984]
[1776362987663,36.22,74265.04,0.0,-0.87925,8e-05,14.76997]
[1776362988975,36.22,74265.04,0.0,-0.87925,8e-05,14.76997]
[1776362989025,36.22,74265.04,0.0,-0.87925,8e-05,14.76997]
[1776362989019,36.22,74264.53,0.0,-0.87929,8e-05,14.76694]
[1776362989208,36.22,74264.53,0.0,-0.87929,8e-05,14.76694]
[1776362989678,36.22,74263.19,0.0,-0.87939,8e-05,14.75796]
[1776362990686,36.22,74259.07,0.0,-0.87969,8e-05,14.73116]
[1776362992701,36.22,74254.09,0.0,-0.88006,8e-05,14.69852]
[1776362995705,36.23,74255.67,0.0,-0.87993,8e-05,14.70961]
[1776362995722,36.23,74255.05,0.0,-0.87997,8e-05,14.70571]
[1776362996465,36.23,74255.05,0.0,-0.87997,8e-05,14.70571]
[1776362996516,36.23,74255.05,0.0,-0.87997,8e-05,14.70571]
[1776362996687,36.23,74255.05,0.0,-0.87997,8e-05,14.70571]
[1776362996730,36.23,74256.74,0.0,-0.87984,8e-05,14.71726]
[1776363000759,36.23,74266.11,0.0,-0.87913,8e-05,14.78061]
[1776363001766,36.23,74276.0,0.0,-0.87838,8e-05,14.84729]
[1776363002773,36.23,74278.07,0.0,-0.87821,8e-05,14.86176]
[1776363003780,36.23,74282.96,0.0,-0.87784,8e-05,14.8948]
[1776363004999,36.23,74282.96,0.0,-0.87784,8e-05,14.8948]
[1776363005056,36.23,74282.96,0.0,-0.87784,8e-05,14.8948]
[1776363005065,36.23,74283.51,0.0,-0.8778,8e-05,14.89867]
[1776363005205,36.23,74283.51,0.0,-0.8778,8e-05,14.89867]
[1776363005794,36.23,74288.71,0.0,-0.8774,8e-05,14.93375]
[1776363006829,36.23,74292.33,0.0,-0.87712,8e-05,14.95819]
[1776363009912,36.23,74293.29,0.0,-0.87704,8e-05,14.96482]
[1776363009936,36.23,74293.29,0.0,-0.87704,8e-05,14.96482]
[1776363009967,36.23,74293.29,0.0,-0.87704,8e-05,14.96482]
[1776363010013,36.23,74292.87,0.0,-0.87708,8e-05,14.96209]
[1776363011836,36.23,74303.26,0.0,-0.87628,8e-05,15.03212]
[1776363012843,36.23,74311.41,0.0,-0.87565,8e-05,15.08696]
[1776363013907,36.23,74311.41,0.0,-0.87565,8e-05,15.08696]
[1776363013970,36.23,74314.33,0.0,-0.87543,8e-05,15.10655]
[1776363014874,36.23,74309.0,0.0,-0.87584,8e-05,15.07057]
[1776363015876,36.23,74300.83,0.0,-0.87647,8e-05,15.01556]
[1776363016883,36.23,74295.82,0.0,-0.87685,8e-05,14.98191]
[1776363018897,36.23,74292.94,0.0,-0.87707,8e-05,14.96274]
[1776363020928,36.23,74285.98,0.0,-0.8776,8e-05,14.91621]
[1776363021920,36.23,74276.23,0.0,-0.87834,8e-05,14.85093]
[1776363022927,36.23,74274.68,0.0,-0.87845,8e-05,14.84077]
[1776363024941,36.23,74270.78,0.0,-0.87874,8e-05,14.81511]
[1776363027962,36.23,74274.25,0.0,-0.87847,8e-05,14.83914]
[1776363030983,36.24,74271.17,0.0,-0.87869,8e-05,14.81919]
[1776363032997,36.24,74275.57,0.0,-0.87838,8e-05,14.84571]
[1776363038032,36.24,74277.05,0.0,-0.87825,8e-05,14.85664]
[1776363039039,36.24,74279.73,0.0,-0.87805,8e-05,14.8748]
[1776363043072,36.24,74274.7,0.0,-0.87842,8e-05,14.84177]
[1776363044078,36.24,74271.88,0.0,-0.87863,8e-05,14.82309]
[1776363049116,36.24,74272.38,0.0,-0.87858,8e-05,14.82766]
[1776363052139,36.24,74277.62,0.0,-0.87818,8e-05,14.86344]
[1776363053170,36.24,74271.85,0.0,-0.87861,8e-05,14.82495]
[1776363056180,36.25,74275.68,0.0,-0.87831,8e-05,14.85127]
[1776363057188,36.25,74283.0,0.0,-0.87776,8e-05,14.90054]
[1776363058195,36.25,74286.52,0.0,-0.87749,8e-05,14.92428]
[1776363061219,36.25,74302.58,0.0,-0.87626,8e-05,15.03244]
[1776363062225,36.25,74306.29,0.0,-0.87597,8e-05,15.05737]
[1776363064239,36.25,74310.96,0.0,-0.87561,8e-05,15.08866]
[1776363067260,36.25,74316.16,0.0,-0.87522,8e-05,15.12331]
[1776363069274,36.25,74323.91,0.0,-0.87462,8e-05,15.17574]
[1776363071163,36.25,74323.91,0.0,-0.87462,8e-05,15.17574]
[1776363070281,36.25,74327.53,0.0,-0.87434,8e-05,15.20018]
[1776363071215,36.25,74327.53,0.0,-0.87434,8e-05,15.20018]
[1776363071695,36.25,74327.53,0.0,-0.87434,8e-05,15.20018]
[1776363071778,36.25,74329.43,0.0,-0.87419,8e-05,15.21297]
[1776363073307,36.25,74323.06,0.0,-0.87468,8e-05,15.17002]
[1776363074309,36.25,74318.94,0.0,-0.875,8e-05,15.1423]
[1776363076725,36.25,74315.8,0.0,-0.87525,8e-05,15.12088]
[1776363082173,36.24,74313.39,0.0,-0.87544,8e-05,15.10422]
[1776363087405,36.24,74311.41,0.0,-0.8756,8e-05,15.0899]
[1776363091433,36.24,74314.04,0.0,-0.87543,8e-05,15.10367]
[1776363096469,36.24,74315.81,0.0,-0.8753,8e-05,15.11499]
[1776363097476,36.24,74322.14,0.0,-0.87481,8e-05,15.15751]
[1776363098483,36.24,74331.85,0.0,-0.87406,8e-05,15.22314]
[1776363099490,36.24,74334.62,0.0,-0.87384,8e-05,15.24189]
[1776363101504,36.24,74339.4,0.0,-0.87347,8e-05,15.27422]
[1776363102511,36.24,74351.45,0.0,-0.87253,8e-05,15.35563]
[1776363103518,36.24,74358.99,0.0,-0.87194,8e-05,15.40672]
[1776363105532,36.24,74344.67,0.0,-0.87306,8e-05,15.3099]
[1776363106539,36.24,74339.15,0.0,-0.87349,8e-05,15.27249]
[1776363109560,36.24,74342.1,0.0,-0.87326,8e-05,15.2922]
[1776363111574,36.24,74347.8,0.0,-0.87282,8e-05,15.33053]
[1776363114595,36.24,74350.97,0.0,-0.87258,8e-05,15.35154]
[1776363116609,36.24,74355.13,0.0,-0.87225,8e-05,15.37933]
[1776363117615,36.24,74359.27,0.0,-0.87193,8e-05,15.40744]
[1776363118623,36.24,74366.73,0.0,-0.87134,8e-05,15.45802]
[1776363119629,36.24,74370.62,0.0,-0.87103,8e-05,15.48441]
[1776363120636,36.24,74378.55,0.0,-0.87041,8e-05,15.53813]
[1776363121650,36.24,74392.6,0.0,-0.86929,8e-05,15.63339]
[1776363122662,36.24,74395.64,0.0,-0.86905,8e-05,15.65442]
[1776363123664,36.24,74396.93,0.0,-0.86894,8e-05,15.6634]
[1776363128694,36.24,74399.25,0.0,-0.86875,8e-05,15.67985]
[1776363128795,36.24,74400.89,0.0,-0.86862,8e-05,15.69104]
[1776363132484,36.24,74402.35,0.0,-0.8685,8e-05,15.70068]
[1776363132535,36.24,74402.35,0.0,-0.8685,8e-05,15.70068]
[1776363132690,36.24,74402.35,0.0,-0.8685,8e-05,15.70068]
[1776363132729,36.24,74403.21,0.0,-0.86844,8e-05,15.70639]
[1776363135751,36.24,74406.15,0.0,-0.8682,8e-05,15.72648]
[1776363136758,36.24,74414.11,0.0,-0.86756,8e-05,15.78074]
[1776363138775,36.24,74412.4,0.0,-0.8677,8e-05,15.76926]
[1776363143809,36.24,74412.03,0.0,-0.86772,8e-05,15.76703]
[1776363147837,36.24,74414.72,0.0,-0.8675,8e-05,15.78561]
[1776363152872,36.24,74413.11,0.0,-0.86765,8e-05,15.7714]
[1776363157907,36.24,74413.04,0.0,-0.86766,8e-05,15.77118]
[1776363162942,36.24,74413.57,0.0,-0.86761,8e-05,15.77504]
[1776363167977,36.24,74409.52,0.0,-0.86793,8e-05,15.74774]
[1776363173027,36.24,74421.21,0.0,-0.867,8e-05,15.82682]
[1776363174032,36.24,74429.72,0.0,-0.86631,8e-05,15.88482]
[1776363175039,36.24,74431.5,0.0,-0.86617,8e-05,15.89684]
[1776363178060,36.24,74434.51,0.0,-0.86593,8e-05,15.91704]
[1776363180074,36.24,74430.46,0.0,-0.86626,8e-05,15.88923]
[1776363181081,36.24,74425.27,0.0,-0.86668,8e-05,15.85381]
[1776363181491,36.24,74425.27,0.0,-0.86668,8e-05,15.85381]
[1776363185109,36.24,74417.49,0.0,-0.86731,8e-05,15.80062]
[1776363186117,36.24,74414.39,0.0,-0.86756,8e-05,15.77954]
[1776363191152,36.24,74413.12,0.0,-0.86766,8e-05,15.77118]
[1776363192159,36.24,74409.69,0.0,-0.86793,8e-05,15.74792]
[1776363193290,36.24,74409.69,0.0,-0.86793,8e-05,15.74792]
[1776363193167,36.24,74401.44,0.0,-0.86859,8e-05,15.69194]
[1776363194174,36.24,74400.34,0.0,-0.86867,8e-05,15.68465]
[1776363199209,36.24,74401.97,0.0,-0.86853,8e-05,15.69667]
[1776363204244,36.25,74400.46,0.0,-0.86864,8e-05,15.68726]
[1776363205252,36.25,74394.64,0.0,-0.86911,8e-05,15.64743]
[1776363206258,36.25,74382.7,0.0,-0.87006,8e-05,15.56614]
[1776363207265,36.25,74380.51,0.0,-0.87024,8e-05,15.55115]
[1776363212302,36.24,74381.55,0.0,-0.87019,8e-05,15.55411]
[1776363217337,36.24,74382.5,0.0,-0.87012,8e-05,15.56001]
[1776363222372,36.24,74381.72,0.0,-0.87019,8e-05,15.55414]
[1776363227409,36.24,74382.11,0.0,-0.87016,8e-05,15.55628]
[1776363232444,36.24,74384.46,0.0,-0.86998,8e-05,15.57172]
[1776363233451,36.24,74393.59,0.0,-0.86925,8e-05,15.63379]
[1776363234458,36.24,74396.97,0.0,-0.86898,8e-05,15.65676]
[1776363236472,36.24,74399.95,0.0,-0.86875,8e-05,15.67695]
[1776363240501,36.24,74396.41,0.0,-0.86902,8e-05,15.6537]
[1776363243522,36.24,74399.17,0.0,-0.8688,8e-05,15.67234]
[1776363246543,36.24,74401.81,0.0,-0.86859,8e-05,15.69004]
[1776363251578,36.24,74401.58,0.0,-0.86862,8e-05,15.68794]
[1776363254599,36.24,74404.82,0.0,-0.86836,8e-05,15.70961]
[1776363255606,36.24,74409.77,0.0,-0.86797,8e-05,15.74339]
[1776363259633,36.24,74412.82,0.0,-0.86772,8e-05,15.76437]
[1776363261650,36.24,74415.8,0.0,-0.86748,8e-05,15.78473]
[1776363267690,36.24,74416.38,0.0,-0.86743,8e-05,15.78881]
[1776363272724,36.24,74416.9,0.0,-0.86741,8e-05,15.78895]
[1776363277760,36.24,74412.19,0.0,-0.86779,8e-05,15.75704]
[1776363280781,36.24,74407.35,0.0,-0.86817,8e-05,15.72438]
[1776363285818,36.24,74412.96,0.0,-0.86772,8e-05,15.76316]
[1776363286825,36.24,74417.05,0.0,-0.86739,8e-05,15.79111]
[1776363288838,36.24,74417.86,0.0,-0.86732,8e-05,15.7967]
[1776363289846,36.24,74422.65,0.0,-0.86693,8e-05,15.82933]
[1776363290853,36.24,74429.23,0.0,-0.8664,8e-05,15.87416]
[1776363292014,36.24,74427.35,0.0,-0.86656,8e-05,15.86124]
[1776363297902,36.24,74425.85,0.0,-0.86668,8e-05,15.85079]
[1776363300385,36.24,74425.25,0.0,-0.86673,8e-05,15.84667]
[1776363303179,36.24,74430.92,0.0,-0.86627,8e-05,15.88517]
[1776363304960,36.24,74428.0,0.0,-0.86651,8e-05,15.86521]
[1776363307981,36.24,74430.78,0.0,-0.86629,8e-05,15.88392]
[1776363313016,36.24,74426.62,0.0,-0.86663,8e-05,15.85519]
[1776363315667,36.24,74426.09,0.0,-0.86667,8e-05,15.85148]
[1776363316037,36.24,74438.72,0.0,-0.86565,8e-05,15.93755]
[1776363317044,36.24,74447.96,0.0,-0.8649,8e-05,16.00036]
[1776363318051,36.24,74446.81,0.0,-0.865,8e-05,15.99225]
[1776363319448,36.24,74446.81,0.0,-0.865,8e-05,15.99225]
[1776363319724,36.24,74446.03,0.0,-0.86507,8e-05,15.98668]
[1776363319859,36.24,74446.03,0.0,-0.86507,8e-05,15.98668]
[1776363320064,36.24,74445.1,0.0,-0.86514,8e-05,15.9801]
[1776363322084,36.24,74453.5,0.0,-0.86446,8e-05,16.0372]
[1776363323092,36.24,74468.02,0.0,-0.86328,8e-05,16.13636]
[1776363324099,36.24,74467.43,0.0,-0.86332,8e-05,16.1324]
[1776363325106,36.24,74459.93,0.0,-0.86394,8e-05,16.08115]
[1776363326125,36.24,74455.99,0.0,-0.86426,8e-05,16.05388]
[1776363328139,36.24,74451.63,0.0,-0.86463,8e-05,16.02352]
[1776363332167,36.23,74459.01,0.0,-0.86406,8e-05,16.0694]
[1776363333174,36.23,74463.74,0.0,-0.86368,8e-05,16.10156]
[1776363334181,36.23,74459.14,0.0,-0.86406,8e-05,16.06977]
[1776363335187,36.23,74450.03,0.0,-0.8648,8e-05,16.00725]
[1776363336195,36.23,74437.95,0.0,-0.86579,8e-05,15.9246]
[1776363337201,36.23,74434.15,0.0,-0.8661,8e-05,15.89858]
[1776363339215,36.23,74430.73,0.0,-0.86638,8e-05,15.87514]
[1776363340222,36.23,74425.88,0.0,-0.86677,8e-05,15.84204]
[1776363341231,36.23,74419.65,0.0,-0.86727,8e-05,15.7996]
[1776363342238,36.23,74415.13,0.0,-0.86763,8e-05,15.76889]
[1776363343245,36.23,74412.0,0.0,-0.86788,8e-05,15.74769]
[1776363346266,36.23,74421.82,0.0,-0.8671,8e-05,15.81433]
[1776363347273,36.23,74424.54,0.0,-0.86688,8e-05,15.83289]
[1776363348310,36.23,74428.78,0.0,-0.86653,8e-05,15.86178]
[1776363349312,36.23,74428.78,0.0,-0.86653,8e-05,15.86178]
[1776363349356,36.23,74445.62,0.0,-0.86517,8e-05,15.97658]
[1776363350317,36.23,74454.18,0.0,-0.86448,8e-05,16.03482]
[1776363351325,36.23,74456.09,0.0,-0.86432,8e-05,16.04776]
[1776363352187,36.23,74456.09,0.0,-0.86432,8e-05,16.04776]
[1776363352332,36.23,74461.68,0.0,-0.86387,8e-05,16.08582]
[1776363353339,36.23,74464.74,0.0,-0.86362,8e-05,16.10656]
[1776363358374,36.23,74464.3,0.0,-0.86366,8e-05,16.10259]
[1776363359381,36.23,74459.25,0.0,-0.86408,8e-05,16.0679]
[1776363360388,36.23,74452.5,0.0,-0.86463,8e-05,16.02166]
[1776363361394,36.23,74449.8,0.0,-0.86485,8e-05,16.00315]
[1776363362402,36.23,74445.54,0.0,-0.8652,8e-05,15.97386]
[1776363363409,36.23,74441.19,0.0,-0.86556,8e-05,15.944]
[1776363366572,36.23,74439.17,0.0,-0.86573,8e-05,15.92984]
[1776363366628,36.23,74439.17,0.0,-0.86573,8e-05,15.92984]
[1776363366689,36.23,74439.17,0.0,-0.86573,8e-05,15.92984]
[1776363372472,36.23,74439.1,0.0,-0.86574,8e-05,15.92864]
[1776363374609,36.23,74439.08,0.0,-0.86575,8e-05,15.92826]
[1776363374661,36.23,74439.08,0.0,-0.86575,8e-05,15.92826]
[1776363374690,36.23,74439.08,0.0,-0.86575,8e-05,15.92826]
[1776363380528,36.22,74439.79,0.0,-0.8657,8e-05,15.93235]
[1776363381534,36.22,74435.72,0.0,-0.86603,8e-05,15.90446]
[1776363383918,36.22,74434.83,0.0,-0.8661,8e-05,15.89829]
[1776363383923,36.22,74434.83,0.0,-0.8661,8e-05,15.89829]
[1776363383937,36.22,74434.83,0.0,-0.8661,8e-05,15.89829]
[1776363389590,36.22,74432.92,0.0,-0.86626,8e-05,15.88472]
[1776363390598,36.22,74421.98,0.0,-0.86715,8e-05,15.81008]
[1776363391605,36.22,74420.49,0.0,-0.86729,8e-05,15.79645]
[1776363393619,36.22,74429.6,0.0,-0.86656,8e-05,15.8586]
[1776363394626,36.22,74439.35,0.0,-0.86577,8e-05,15.92503]
[1776363395633,36.22,74442.23,0.0,-0.86554,8e-05,15.94454]
[1776363396639,36.22,74452.08,0.0,-0.86474,8e-05,16.01161]
[1776363397647,36.22,74457.52,0.0,-0.8643,8e-05,16.04852]
[1776363399898,36.22,74457.74,0.0,-0.86428,8e-05,16.04972]
[1776363399943,36.22,74457.74,0.0,-0.86428,8e-05,16.04972]
[1776363399950,36.22,74457.74,0.0,-0.86428,8e-05,16.04972]
[1776363400888,36.22,74457.22,0.0,-0.86433,8e-05,16.04586]
[1776363400944,36.22,74457.22,0.0,-0.86433,8e-05,16.04586]
[1776363409645,36.22,74452.7,0.0,-0.86473,8e-05,16.01249]
[1776363409694,36.22,74452.7,0.0,-0.86473,8e-05,16.01249]
[1776363409939,36.22,74452.7,0.0,-0.86473,8e-05,16.01249]
[1776363415278,36.21,74453.34,0.0,-0.86469,8e-05,16.01555]
[1776363415292,36.21,74453.34,0.0,-0.86469,8e-05,16.01555]
[1776363415438,36.21,74453.34,0.0,-0.86469,8e-05,16.01555]
[1776363415775,36.21,74457.69,0.0,-0.86434,8e-05,16.04473]
[1776363418796,36.21,74453.65,0.0,-0.86468,8e-05,16.01623]
[1776363419803,36.21,74444.26,0.0,-0.86545,8e-05,15.95185]
[1776363420812,36.21,74435.12,0.0,-0.86619,8e-05,15.88931]
[1776363421819,36.21,74434.21,0.0,-0.86627,8e-05,15.883]
[1776363422879,36.21,74434.21,0.0,-0.86627,8e-05,15.883]
[1776363422929,36.21,74434.21,0.0,-0.86627,8e-05,15.883]
[1776363422936,36.21,74434.21,0.0,-0.86627,8e-05,15.883]
[1776363428868,36.21,74432.33,0.0,-0.86643,8e-05,15.86956]
[1776363429875,36.21,74427.2,0.0,-0.86684,8e-05,15.83451]
[1776363431773,36.21,74426.23,0.0,-0.86692,8e-05,15.82782]
[1776363431825,36.21,74426.23,0.0,-0.86692,8e-05,15.82782]
[1776363431943,36.21,74426.23,0.0,-0.86692,8e-05,15.82782]
[1776363432896,36.21,74430.6,0.0,-0.86657,8e-05,15.85746]
[1776363436017,36.21,74428.17,0.0,-0.86677,8e-05,15.84066]
[1776363436070,36.21,74428.17,0.0,-0.86677,8e-05,15.84066]
[1776363436201,36.21,74428.17,0.0,-0.86677,8e-05,15.84066]
[1776363441959,36.21,74422.5,0.0,-0.86723,8e-05,15.80156]
[1776363442983,36.21,74419.61,0.0,-0.86747,8e-05,15.78185]
[1776363443981,36.21,74409.4,0.0,-0.86829,8e-05,15.71233]
[1776363445995,36.21,74410.43,0.0,-0.8682,8e-05,15.71947]
[1776363447002,36.21,74413.21,0.0,-0.86798,8e-05,15.73851]
[1776363447962,36.21,74413.21,0.0,-0.86798,8e-05,15.73851]
[1776363448012,36.21,74413.21,0.0,-0.86798,8e-05,15.73851]
[1776363448195,36.21,74413.21,0.0,-0.86798,8e-05,15.73851]
[1776363451032,36.21,74409.19,0.0,-0.86832,8e-05,15.70797]
[1776363455212,36.21,74408.34,0.0,-0.86839,8e-05,15.7024]
[1776363455218,36.21,74408.34,0.0,-0.86839,8e-05,15.7024]
[1776363455438,36.21,74408.34,0.0,-0.86839,8e-05,15.7024]
[1776363458196,36.21,74407.3,0.0,-0.86848,8e-05,15.69462]
[1776363458297,36.21,74406.26,0.0,-0.86856,8e-05,15.68741]
[1776363459788,36.21,74406.53,0.0,-0.86854,8e-05,15.68925]
[1776363459814,36.21,74406.53,0.0,-0.86854,8e-05,15.68925]
[1776363459941,36.21,74406.53,0.0,-0.86854,8e-05,15.68925]
[1776363460096,36.21,74410.98,0.0,-0.86819,8e-05,15.7194]
[1776363464124,36.21,74414.47,0.0,-0.86791,8e-05,15.74251]
[1776363465089,36.21,74414.47,0.0,-0.86791,8e-05,15.74251]
[1776363465138,36.21,74414.47,0.0,-0.86791,8e-05,15.74251]
[1776363465196,36.21,74414.47,0.0,-0.86791,8e-05,15.74251]
[1776363471173,36.2,74415.98,0.0,-0.8678,8e-05,15.75219]
[1776363476208,36.21,74414.85,0.0,-0.86789,8e-05,15.74494]
[1776363477218,36.21,74414.85,0.0,-0.86789,8e-05,15.74494]
[1776363477270,36.21,74414.85,0.0,-0.86789,8e-05,15.74494]
[1776363477441,36.21,74414.85,0.0,-0.86789,8e-05,15.74494]
[1776363478222,36.21,74410.02,0.0,-0.86827,8e-05,15.71225]
[1776363479229,36.21,74404.39,0.0,-0.86872,8e-05,15.67409]
[1776363480446,36.21,74404.39,0.0,-0.86872,8e-05,15.67409]
[1776363480455,36.21,74404.39,0.0,-0.86872,8e-05,15.67409]
[1776363480538,36.21,74401.46,0.0,-0.86895,8e-05,15.65435]
[1776363480691,36.21,74401.46,0.0,-0.86895,8e-05,15.65435]
[1776363481247,36.21,74397.47,0.0,-0.86927,8e-05,15.62722]
[1776363482250,36.21,74391.67,0.0,-0.86973,8e-05,15.58784]
[1776363484425,36.21,74390.56,0.0,-0.86982,8e-05,15.58039]
[1776363484442,36.21,74390.56,0.0,-0.86982,8e-05,15.58039]
[1776363484469,36.21,74390.56,0.0,-0.86982,8e-05,15.58039]
[1776363485166,36.21,74388.44,0.0,-0.86999,8e-05,15.56581]
[1776363485199,36.21,74388.44,0.0,-0.86999,8e-05,15.56581]
[1776363488292,36.21,74402.46,0.0,-0.86888,8e-05,15.6607]
[1776363489298,36.21,74411.68,0.0,-0.86814,8e-05,15.72339]
[1776363490306,36.21,74412.77,0.0,-0.86805,8e-05,15.73069]
[1776363491084,36.21,74412.77,0.0,-0.86805,8e-05,15.73069]
[1776363491131,36.21,74412.77,0.0,-0.86805,8e-05,15.73069]
[1776363491190,36.21,74412.77,0.0,-0.86805,8e-05,15.73069]
[1776363492326,36.21,74427.7,0.0,-0.86685,8e-05,15.83226]
[1776363492781,36.21,74427.7,0.0,-0.86685,8e-05,15.83226]
[1776363492877,36.21,74427.7,0.0,-0.86685,8e-05,15.83226]
[1776363493331,36.21,74437.16,0.0,-0.86609,8e-05,15.89691]
[1776363494337,36.21,74435.84,0.0,-0.8662,8e-05,15.88783]
[1776363495977,36.21,74439.98,0.0,-0.86586,8e-05,15.916]
[1776363499524,36.2,74438.01,0.0,-0.86602,8e-05,15.90223]
[1776363499566,36.2,74438.01,0.0,-0.86602,8e-05,15.90223]
[1776363499690,36.2,74438.49,0.0,-0.86599,8e-05,15.9054]
[1776363499772,36.2,74438.49,0.0,-0.86599,8e-05,15.9054]
[1776363501391,36.2,74447.83,0.0,-0.86523,8e-05,15.96888]
[1776363502395,36.2,74465.47,0.0,-0.86379,8e-05,16.08942]
[1776363503402,36.2,74472.31,0.0,-0.86323,8e-05,16.13611]
[1776363504409,36.2,74466.57,0.0,-0.8637,8e-05,16.09691]
[1776363505646,36.2,74466.57,0.0,-0.8637,8e-05,16.09691]
[1776363507453,36.2,74462.17,0.0,-0.86407,8e-05,16.06656]
[1776363507539,36.2,74461.52,0.0,-0.86412,8e-05,16.06194]
[1776363509444,36.2,74466.01,0.0,-0.86376,8e-05,16.09226]
[1776363512115,36.2,74468.73,0.0,-0.86356,8e-05,16.10693]
[1776363514727,36.2,74468.69,0.0,-0.86358,8e-05,16.10601]
[1776363514789,36.2,74468.69,0.0,-0.86358,8e-05,16.10601]
[1776363514937,36.2,74468.69,0.0,-0.86358,8e-05,16.10601]
[1776363517503,36.2,74483.48,0.0,-0.86236,8e-05,16.20694]
[1776363518510,36.2,74488.83,0.0,-0.86192,8e-05,16.24358]
[1776363523545,36.2,74486.46,0.0,-0.86212,8e-05,16.22712]
[1776363527275,36.2,74489.93,0.0,-0.86183,8e-05,16.25079]
[1776363527441,36.2,74489.93,0.0,-0.86183,8e-05,16.25079]
[1776363528167,36.2,74486.86,0.0,-0.86209,8e-05,16.22971]
[1776363528580,36.2,74477.64,0.0,-0.86285,8e-05,16.16654]
[1776363529587,36.2,74472.17,0.0,-0.8633,8e-05,16.12895]
[1776363530533,36.2,74472.17,0.0,-0.8633,8e-05,16.12895]
[1776363530585,36.2,74472.17,0.0,-0.8633,8e-05,16.12895]
[1776363530708,36.2,74472.17,0.0,-0.8633,8e-05,16.12895]
[1776363531601,36.2,74461.11,0.0,-0.86421,8e-05,16.05312]
[1776363532608,36.2,74458.48,0.0,-0.86442,8e-05,16.03515]
[1776363535629,36.2,74451.58,0.0,-0.865,8e-05,15.98726]
[1776363537039,36.2,74451.72,0.0,-0.86499,8e-05,15.98801]
[1776363537091,36.2,74451.72,0.0,-0.86499,8e-05,15.98801]
[1776363537191,36.2,74451.72,0.0,-0.86499,8e-05,15.98801]
[1776363540664,36.2,74457.54,0.0,-0.86452,8e-05,16.02687]
[1776363542204,36.19,74460.4,0.0,-0.86429,8e-05,16.04615]
[1776363542233,36.19,74460.4,0.0,-0.86429,8e-05,16.04615]
[1776363542437,36.19,74460.4,0.0,-0.86429,8e-05,16.04615]
[1776363544693,36.19,74468.54,0.0,-0.86363,8e-05,16.10162]
[1776363545701,36.19,74474.06,0.0,-0.86318,8e-05,16.13927]
[1776363546930,36.19,74475.05,0.0,-0.8631,8e-05,16.14588]
[1776363546935,36.19,74475.05,0.0,-0.8631,8e-05,16.14588]
[1776363546982,36.19,74475.05,0.0,-0.8631,8e-05,16.14588]
[1776363549757,36.19,74475.51,0.0,-0.86307,8e-05,16.14852]
[1776363549936,36.19,74475.51,0.0,-0.86307,8e-05,16.14852]
[1776363550140,36.19,74475.51,0.0,-0.86307,8e-05,16.14852]
[1776363550145,36.19,74475.51,0.0,-0.86307,8e-05,16.14852]
[1776363550189,36.19,74475.51,0.0,-0.86307,8e-05,16.14852]
[1776363550736,36.19,74475.59,0.0,-0.86306,8e-05,16.1489]
[1776363553913,36.19,74473.21,0.0,-0.86326,8e-05,16.13223]
[1776363553937,36.19,74473.21,0.0,-0.86326,8e-05,16.13223]
[1776363555747,36.19,74472.3,0.0,-0.86334,8e-05,16.12582]
[1776363557789,36.19,74482.28,0.0,-0.86253,8e-05,16.19342]
[1776363559197,36.19,74482.28,0.0,-0.86253,8e-05,16.19342]
[1776363559244,36.19,74482.28,0.0,-0.86253,8e-05,16.19342]
[1776363559459,36.19,74482.28,0.0,-0.86253,8e-05,16.19342]
[1776363561299,36.19,74485.57,0.0,-0.86226,8e-05,16.21599]
[1776363561661,36.19,74496.33,0.0,-0.86137,8e-05,16.28962]
[1776363566858,36.19,74491.22,0.0,-0.86179,8e-05,16.25424]
[1776363569694,36.19,74488.48,0.0,-0.86202,8e-05,16.23544]
[1776363569879,36.19,74495.88,0.0,-0.86141,8e-05,16.28614]
[1776363572901,36.19,74499.66,0.0,-0.86112,8e-05,16.30828]
[1776363575580,36.19,74499.75,0.0,-0.86112,8e-05,16.3088]
[1776363575633,36.19,74499.75,0.0,-0.86112,8e-05,16.3088]
[1776363575689,36.19,74499.75,0.0,-0.86112,8e-05,16.3088]
[1776363575681,36.19,74500.44,0.0,-0.86106,8e-05,16.31331]
[1776363578943,36.19,74495.1,0.0,-0.86151,8e-05,16.27638]
[1776363580956,36.19,74485.74,0.0,-0.86229,8e-05,16.21211]
[1776363581964,36.19,74479.45,0.0,-0.8628,8e-05,16.16902]
[1776363586999,36.19,74480.22,0.0,-0.86275,8e-05,16.17351]
[1776363588862,36.19,74481.0,0.0,-0.86269,8e-05,16.17863]
[1776363588889,36.19,74481.0,0.0,-0.86269,8e-05,16.17863]
[1776363588938,36.19,74481.0,0.0,-0.86269,8e-05,16.17863]
[1776363589016,36.19,74480.74,0.0,-0.86271,8e-05,16.17688]
[1776363594051,36.19,74482.12,0.0,-0.86259,8e-05,16.18649]
[1776363596065,36.19,74477.41,0.0,-0.86298,8e-05,16.15431]
[1776363598078,36.19,74473.18,0.0,-0.86333,8e-05,16.12557]
[1776363598848,36.19,74473.18,0.0,-0.86333,8e-05,16.12557]
[1776363598900,36.19,74473.18,0.0,-0.86333,8e-05,16.12557]
[1776363598936,36.19,74473.18,0.0,-0.86333,8e-05,16.12557]
[1776363599086,36.19,74472.23,0.0,-0.8634,8e-05,16.1192]
[1776363602108,36.19,74463.67,0.0,-0.8641,8e-05,16.06112]
[1776363603115,36.19,74458.5,0.0,-0.86452,8e-05,16.026]
[1776363605129,36.19,74463.12,0.0,-0.86414,8e-05,16.05742]
[1776363607143,36.19,74466.77,0.0,-0.86385,8e-05,16.08188]
[1776363612564,36.19,74467.02,0.0,-0.86384,8e-05,16.08255]
[1776363612642,36.19,74467.02,0.0,-0.86384,8e-05,16.08255]
[1776363612687,36.19,74467.02,0.0,-0.86384,8e-05,16.08255]
[1776363612790,36.18,74466.35,0.0,-0.8639,8e-05,16.07746]
[1776363617213,36.18,74461.81,0.0,-0.86428,8e-05,16.04587]
[1776363619294,36.18,74460.36,0.0,-0.8644,8e-05,16.03592]
[1776363619435,36.18,74460.36,0.0,-0.8644,8e-05,16.03592]
[1776363619665,36.18,74460.36,0.0,-0.8644,8e-05,16.03592]
[1776363619707,36.18,74460.36,0.0,-0.8644,8e-05,16.03592]
[1776363619789,36.18,74461.74,0.0,-0.86429,8e-05,16.04497]
[1776363619936,36.18,74461.74,0.0,-0.86429,8e-05,16.04497]
[1776363622248,36.18,74472.26,0.0,-0.86343,8e-05,16.11673]
[1776363624262,36.18,74477.54,0.0,-0.863,8e-05,16.15298]
[1776363625657,36.18,74477.54,0.0,-0.863,8e-05,16.15298]
[1776363625689,36.18,74477.54,0.0,-0.863,8e-05,16.15298]
[1776363625710,36.18,74477.54,0.0,-0.863,8e-05,16.15298]
[1776363625791,36.18,74477.98,0.0,-0.86296,8e-05,16.15595]
[1776363626588,36.18,74477.98,0.0,-0.86296,8e-05,16.15595]
[1776363626705,36.18,74477.98,0.0,-0.86296,8e-05,16.15595]
[1776363626806,36.18,74478.71,0.0,-0.8629,8e-05,16.1608]
[1776363628290,36.18,74484.98,0.0,-0.86239,8e-05,16.20385]
[1776363633326,36.18,74484.73,0.0,-0.86243,8e-05,16.19888]
[1776363638360,36.18,74485.77,0.0,-0.86234,8e-05,16.20619]
[1776363639720,36.18,74485.77,0.0,-0.86234,8e-05,16.20619]
[1776363639773,36.18,74485.77,0.0,-0.86234,8e-05,16.20619]
[1776363639737,36.18,74484.01,0.0,-0.86248,8e-05,16.19418]
[1776363639936,36.18,74484.01,0.0,-0.86248,8e-05,16.19418]
[1776363640375,36.18,74483.06,0.0,-0.86256,8e-05,16.18771]
[1776363642389,36.18,74487.63,0.0,-0.86218,8e-05,16.2191]
[1776363647424,36.18,74486.58,0.0,-0.86227,8e-05,16.2119]
[1776363652459,36.18,74488.35,0.0,-0.86212,8e-05,16.22404]
[1776363657495,36.18,74488.77,0.0,-0.86209,8e-05,16.22688]
[1776363662536,36.18,74490.86,0.0,-0.86192,8e-05,16.24111]
[1776363663551,36.18,74490.86,0.0,-0.86192,8e-05,16.24111]
[1776363663604,36.18,74490.86,0.0,-0.86192,8e-05,16.24111]
[1776363663690,36.18,74490.86,0.0,-0.86192,8e-05,16.24111]
[1776363663762,36.18,74490.5,0.0,-0.86195,8e-05,16.2386]
[1776363669582,36.18,74486.1,0.0,-0.86232,8e-05,16.20821]
[1776363671596,36.18,74479.72,0.0,-0.86284,8e-05,16.16454]
[1776363672072,36.18,74479.72,0.0,-0.86284,8e-05,16.16454]
[1776363672125,36.18,74479.72,0.0,-0.86284,8e-05,16.16454]
[1776363672197,36.18,74479.72,0.0,-0.86284,8e-05,16.16454]
[1776363672603,36.18,74479.44,0.0,-0.86286,8e-05,16.16267]
[1776363676505,36.18,74480.96,0.0,-0.86274,8e-05,16.17324]
[1776363676686,36.18,74480.96,0.0,-0.86274,8e-05,16.17324]
[1776363676787,36.18,74482.26,0.0,-0.86263,8e-05,16.18219]
[1776363676938,36.18,74482.26,0.0,-0.86263,8e-05,16.18219]
[1776363682683,36.18,74481.85,0.0,-0.86266,8e-05,16.17958]
[1776363684271,36.18,74483.01,0.0,-0.86256,8e-05,16.18757]
[1776363684286,36.18,74483.01,0.0,-0.86256,8e-05,16.18757]
[1776363684436,36.18,74483.01,0.0,-0.86256,8e-05,16.18757]
[1776363684698,36.18,74480.12,0.0,-0.8628,8e-05,16.1678]
[1776363686714,36.18,74472.88,0.0,-0.8634,8e-05,16.11839]
[1776363688729,36.18,74466.17,0.0,-0.86394,8e-05,16.07277]
[1776363690656,36.18,74464.73,0.0,-0.86406,8e-05,16.06312]
[1776363690696,36.18,74464.73,0.0,-0.86406,8e-05,16.06312]
[1776363690708,36.18,74464.73,0.0,-0.86406,8e-05,16.06312]
[1776363690802,36.18,74464.73,0.0,-0.86406,8e-05,16.06312]
[1776363690877,36.18,74463.17,0.0,-0.86418,8e-05,16.05246]
[1776363690939,36.18,74463.17,0.0,-0.86418,8e-05,16.05246]
[1776363694770,36.18,74469.0,0.0,-0.86373,8e-05,16.08886]
[1776363695778,36.19,74476.04,0.0,-0.86315,8e-05,16.13726]
[1776363698270,36.19,74476.15,0.0,-0.86314,8e-05,16.13831]
[1776363698322,36.19,74476.15,0.0,-0.86314,8e-05,16.13831]
[1776363698437,36.19,74476.15,0.0,-0.86314,8e-05,16.13831]
[1776363698798,36.19,74475.92,0.0,-0.86315,8e-05,16.13689]
[1776363703835,36.19,74470.02,0.0,-0.86363,8e-05,16.09737]
[1776363706654,36.19,74473.4,0.0,-0.86335,8e-05,16.12056]
[1776363706694,36.19,74473.4,0.0,-0.86335,8e-05,16.12056]
[1776363706706,36.19,74473.4,0.0,-0.86335,8e-05,16.12056]
[1776363706858,36.19,74473.2,0.0,-0.86337,8e-05,16.1192]
[1776363711890,36.19,74473.96,0.0,-0.86331,8e-05,16.12412]
[1776363714305,36.19,74473.0,0.0,-0.86339,8e-05,16.11745]
[1776363714435,36.19,74473.0,0.0,-0.86339,8e-05,16.11745]
[1776363714911,36.19,74472.12,0.0,-0.86346,8e-05,16.11138]
[1776363718393,36.19,74471.61,0.0,-0.8635,8e-05,16.10782]
[1776363718435,36.19,74471.61,0.0,-0.8635,8e-05,16.10782]
[1776363718557,36.19,74471.61,0.0,-0.8635,8e-05,16.10782]
[1776363718658,36.19,74470.6,0.0,-0.86359,8e-05,16.10085]
[1776363719349,36.19,74470.6,0.0,-0.86359,8e-05,16.10085]
[1776363719437,36.19,74470.6,0.0,-0.86359,8e-05,16.10085]
[1776363719450,36.19,74467.83,0.0,-0.86381,8e-05,16.0819]
[1776363723976,36.19,74461.48,0.0,-0.86433,8e-05,16.03855]
[1776363725298,36.19,74461.48,0.0,-0.86433,8e-05,16.03855]
[1776363725366,36.19,74461.48,0.0,-0.86433,8e-05,16.03855]
[1776363725445,36.19,74461.48,0.0,-0.86433,8e-05,16.03855]
[1776363725501,36.19,74463.57,0.0,-0.86416,8e-05,16.05294]
[1776363730022,36.19,74472.62,0.0,-0.86342,8e-05,16.11506]
[1776363731030,36.19,74473.95,0.0,-0.86331,8e-05,16.12422]
[1776363732109,36.19,74473.95,0.0,-0.86331,8e-05,16.12422]
[1776363732162,36.19,74473.95,0.0,-0.86331,8e-05,16.12422]
[1776363732189,36.19,74473.95,0.0,-0.86331,8e-05,16.12422]
[1776363732263,36.19,74473.36,0.0,-0.86335,8e-05,16.12023]
[1776363734050,36.19,74480.56,0.0,-0.86276,8e-05,16.16958]
[1776363739086,36.19,74478.65,0.0,-0.86292,8e-05,16.15632]
[1776363740506,36.19,74478.65,0.0,-0.86292,8e-05,16.15632]
[1776363740514,36.19,74478.65,0.0,-0.86292,8e-05,16.15632]
[1776363740690,36.19,74478.65,0.0,-0.86292,8e-05,16.15632]
[1776363740710,36.19,74477.38,0.0,-0.86303,8e-05,16.14762]
[1776363746924,36.19,74473.31,0.0,-0.86336,8e-05,16.11988]
[1776363746930,36.19,74473.31,0.0,-0.86336,8e-05,16.11988]
[1776363746940,36.19,74473.31,0.0,-0.86336,8e-05,16.11988]
[1776363747142,36.19,74473.27,0.0,-0.86336,8e-05,16.11971]
[1776363753184,36.19,74471.08,0.0,-0.86356,8e-05,16.1016]
[1776363755198,36.19,74459.9,0.0,-0.86447,8e-05,16.0253]
[1776363756205,36.19,74462.92,0.0,-0.86423,8e-05,16.04587]
[1776363758850,36.19,74461.89,0.0,-0.86431,8e-05,16.03872]
[1776363758897,36.19,74461.89,0.0,-0.86431,8e-05,16.03872]
[1776363758942,36.19,74461.89,0.0,-0.86431,8e-05,16.03872]
[1776363758947,36.19,74463.18,0.0,-0.86421,8e-05,16.04722]
[1776363763254,36.19,74453.89,0.0,-0.86498,8e-05,15.98285]
[1776363764261,36.19,74443.81,0.0,-0.8658,8e-05,15.91387]
[1776363765277,36.19,74437.37,0.0,-0.86632,8e-05,15.86988]
[1776363766652,36.19,74437.37,0.0,-0.86632,8e-05,15.86988]
[1776363766704,36.19,74437.37,0.0,-0.86632,8e-05,15.86988]
[1776363767190,36.19,74436.08,0.0,-0.86643,8e-05,15.86113]
[1776363771322,36.19,74430.83,0.0,-0.86685,8e-05,15.82534]
[1776363774651,36.19,74429.32,0.0,-0.86697,8e-05,15.81515]
[1776363774688,36.19,74429.32,0.0,-0.86697,8e-05,15.81515]
[1776363774748,36.19,74429.82,0.0,-0.86693,8e-05,15.81869]
[1776363776357,36.19,74425.78,0.0,-0.86726,8e-05,15.79121]
[1776363778368,36.19,74420.08,0.0,-0.86771,8e-05,15.75253]
[1776363780027,36.19,74419.56,0.0,-0.86775,8e-05,15.74914]
[1776363780078,36.19,74419.56,0.0,-0.86775,8e-05,15.74914]
[1776363780193,36.19,74419.56,0.0,-0.86775,8e-05,15.74914]
[1776363780382,36.19,74421.79,0.0,-0.86757,8e-05,15.76449]
[1776363785417,36.19,74424.18,0.0,-0.86737,8e-05,15.78146]
[1776363787237,36.19,74426.36,0.0,-0.86719,8e-05,15.79644]
[1776363787289,36.19,74426.36,0.0,-0.86719,8e-05,15.79644]
[1776363787440,36.19,74426.36,0.0,-0.86719,8e-05,15.79644]
[1776363787464,36.19,74426.66,0.0,-0.86717,8e-05,15.79861]
[1776363792466,36.19,74424.25,0.0,-0.86736,8e-05,15.78274]
[1776363793179,36.19,74424.25,0.0,-0.86736,8e-05,15.78274]
[1776363793192,36.19,74424.25,0.0,-0.86736,8e-05,15.78274]
[1776363793231,36.19,74424.25,0.0,-0.86736,8e-05,15.78274]
[1776363793438,36.19,74424.25,0.0,-0.86736,8e-05,15.78274]
[1776363793473,36.19,74425.38,0.0,-0.86726,8e-05,15.79057]
[1776363795488,36.19,74419.75,0.0,-0.86771,8e-05,15.75247]
[1776363799953,36.19,74421.64,0.0,-0.86756,8e-05,15.76582]
[1776363799966,36.19,74421.64,0.0,-0.86756,8e-05,15.76582]
[1776363800196,36.19,74419.1,0.0,-0.86776,8e-05,15.74867]
[1776363800524,36.19,74418.05,0.0,-0.86784,8e-05,15.74164]
[1776363803686,36.19,74417.2,0.0,-0.86791,8e-05,15.73617]
[1776363803815,36.19,74412.34,0.0,-0.86829,8e-05,15.70341]
[1776363804158,36.19,74412.34,0.0,-0.86829,8e-05,15.70341]
[1776363804551,36.19,74387.33,0.0,-0.87029,8e-05,15.53338]
[1776363805363,36.19,74387.33,0.0,-0.87029,8e-05,15.53338]
[1776363805558,36.19,74369.94,0.0,-0.87166,8e-05,15.41512]
[1776363806841,36.19,74369.94,0.0,-0.87166,8e-05,15.41512]
[1776363806906,36.19,74364.79,0.0,-0.87207,8e-05,15.3803]
[1776363807220,36.19,74364.79,0.0,-0.87207,8e-05,15.3803]
[1776363807572,36.19,74362.21,0.0,-0.87227,8e-05,15.36299]
[1776363809126,36.19,74361.65,0.0,-0.87231,8e-05,15.35938]
[1776363809586,36.19,74354.31,0.0,-0.87289,8e-05,15.30969]
[1776363810425,36.19,74354.31,0.0,-0.87289,8e-05,15.30969]
[1776363810594,36.19,74341.98,0.0,-0.87385,8e-05,15.2265]
[1776363811601,36.19,74337.68,0.0,-0.8742,8e-05,15.19458]
[1776363813841,36.2,74337.65,0.0,-0.8742,8e-05,15.19478]
[1776363815628,36.2,74344.15,0.0,-0.87369,8e-05,15.23905]
[1776363818649,36.2,74349.45,0.0,-0.87326,8e-05,15.27586]
[1776363823684,36.2,74350.3,0.0,-0.87318,8e-05,15.28301]
[1776363827712,36.2,74355.58,0.0,-0.87275,8e-05,15.31974]
[1776363831740,36.2,74359.89,0.0,-0.87241,8e-05,15.34961]
[1776363832115,36.2,74359.89,0.0,-0.87241,8e-05,15.34961]
[1776363832144,36.2,74359.89,0.0,-0.87241,8e-05,15.34961]
[1776363832206,36.2,74359.89,0.0,-0.87241,8e-05,15.34961]
[1776363832748,36.2,74359.66,0.0,-0.87242,8e-05,15.34819]
[1776363835769,36.2,74354.65,0.0,-0.87281,8e-05,15.3147]
[1776363836775,36.2,74343.94,0.0,-0.87365,8e-05,15.24242]
[1776363837782,36.21,74343.97,0.0,-0.87364,8e-05,15.24285]
[1776363838486,36.21,74343.97,0.0,-0.87364,8e-05,15.24285]
[1776363838531,36.21,74343.97,0.0,-0.87364,8e-05,15.24285]
[1776363838790,36.21,74343.81,0.0,-0.87365,8e-05,15.242]
[1776363839838,36.21,74343.81,0.0,-0.87365,8e-05,15.242]
[1776363840816,36.21,74338.88,0.0,-0.87403,8e-05,15.20916]
[1776363841846,36.21,74332.66,0.0,-0.87451,8e-05,15.16721]
[1776363843597,36.21,74333.24,0.0,-0.87447,8e-05,15.17123]
[1776363843638,36.21,74333.24,0.0,-0.87447,8e-05,15.17123]
[1776363843693,36.21,74333.24,0.0,-0.87447,8e-05,15.17123]
[1776363843829,36.21,74333.96,0.0,-0.87441,8e-05,15.1759]
[1776363846855,36.21,74329.91,0.0,-0.87473,8e-05,15.14797]
[1776363849874,36.2,74326.39,0.0,-0.87501,8e-05,15.1238]
[1776363850097,36.2,74326.39,0.0,-0.87501,8e-05,15.1238]
[1776363850149,36.2,74326.39,0.0,-0.87501,8e-05,15.1238]
[1776363850201,36.2,74326.39,0.0,-0.87501,8e-05,15.1238]
[1776363850891,36.2,74324.92,0.0,-0.87513,8e-05,15.11379]
[1776363851892,36.2,74318.15,0.0,-0.87565,8e-05,15.06806]
[1776363852804,36.2,74318.15,0.0,-0.87565,8e-05,15.06806]
[1776363852846,36.2,74318.15,0.0,-0.87565,8e-05,15.06806]
[1776363853951,36.2,74315.16,0.0,-0.87588,8e-05,15.0479]
[1776363855920,36.2,74305.63,0.0,-0.87661,8e-05,14.98379]
[1776363856927,36.2,74305.06,0.0,-0.87665,8e-05,14.98005]
[1776363858941,36.2,74300.26,0.0,-0.87702,8e-05,14.94802]
[1776363862973,36.21,74316.17,0.0,-0.87579,8e-05,15.05574]
[1776363863978,36.21,74318.93,0.0,-0.87558,8e-05,15.07434]
[1776363867235,36.21,74318.77,0.0,-0.87559,8e-05,15.07317]
[1776363867239,36.21,74318.77,0.0,-0.87559,8e-05,15.07317]
[1776363867437,36.21,74318.77,0.0,-0.87559,8e-05,15.07317]
[1776363868010,36.21,74319.07,0.0,-0.87557,8e-05,15.07516]
[1776363871998,36.21,74318.25,0.0,-0.87566,8e-05,15.06605]
[1776363872006,36.21,74318.25,0.0,-0.87566,8e-05,15.06605]
[1776363872036,36.21,74316.42,0.0,-0.8758,8e-05,15.0537]
[1776363872195,36.21,74316.42,0.0,-0.8758,8e-05,15.0537]
[1776363873043,36.21,74313.13,0.0,-0.87605,8e-05,15.03155]
[1776363874050,36.21,74306.26,0.0,-0.87658,8e-05,14.98533]
[1776363875057,36.21,74301.19,0.0,-0.87697,8e-05,14.95132]
[1776363879085,36.21,74304.5,0.0,-0.87671,8e-05,14.97412]
[1776363879391,36.21,74304.5,0.0,-0.87671,8e-05,14.97412]
[1776363879436,36.21,74304.5,0.0,-0.87671,8e-05,14.97412]
[1776363880045,36.21,74304.5,0.0,-0.87671,8e-05,14.97412]
[1776363880092,36.21,74304.44,0.0,-0.87671,8e-05,14.97382]
[1776363885127,36.21,74302.98,0.0,-0.87681,8e-05,14.96462]
[1776363887146,36.21,74297.95,0.0,-0.8772,8e-05,14.93106]
[1776363888150,36.21,74293.27,0.0,-0.87755,8e-05,14.89979]
[1776363889157,36.21,74289.68,0.0,-0.87782,8e-05,14.8759]
[1776363891242,36.21,74292.25,0.0,-0.87762,8e-05,14.89341]
[1776363891294,36.21,74292.25,0.0,-0.87762,8e-05,14.89341]
[1776363891436,36.21,74292.25,0.0,-0.87762,8e-05,14.89341]
[1776363891537,36.21,74300.17,0.0,-0.87702,8e-05,14.94685]
[1776363892177,36.21,74300.35,0.0,-0.877,8e-05,14.9482]
[1776363895210,36.21,74297.02,0.0,-0.87725,8e-05,14.92627]
[1776363896130,36.21,74297.02,0.0,-0.87725,8e-05,14.92627]
[1776363896186,36.21,74297.02,0.0,-0.87725,8e-05,14.92627]
[1776363896217,36.21,74297.83,0.0,-0.87719,8e-05,14.93189]
[1776363899884,36.21,74299.72,0.0,-0.87704,8e-05,14.9449]
[1776363899939,36.21,74299.72,0.0,-0.87704,8e-05,14.9449]
[1776363900099,36.21,74299.43,0.0,-0.87706,8e-05,14.94325]
[1776363900533,36.21,74299.43,0.0,-0.87706,8e-05,14.94325]
[1776363900634,36.21,74302.46,0.0,-0.87682,8e-05,14.96362]
[1776363901252,36.21,74314.01,0.0,-0.87594,8e-05,15.04146]
[1776363902263,36.21,74328.02,0.0,-0.87485,8e-05,15.13588]
[1776363903268,36.21,74335.08,0.0,-0.87431,8e-05,15.18338]
[1776363907624,36.21,74334.71,0.0,-0.87434,8e-05,15.18033]
[1776363907675,36.21,74334.71,0.0,-0.87434,8e-05,15.18033]
[1776363907938,36.21,74334.71,0.0,-0.87434,8e-05,15.18033]
[1776363908039,36.21,74333.1,0.0,-0.87447,8e-05,15.16909]
[1776363910322,36.21,74330.45,0.0,-0.87468,8e-05,15.15087]
[1776363915357,36.21,74332.13,0.0,-0.87456,8e-05,15.16138]
[1776363916365,36.21,74335.4,0.0,-0.87431,8e-05,15.18328]
[1776363921409,36.21,74335.24,0.0,-0.87433,8e-05,15.18115]
[1776363926444,36.2,74336.22,0.0,-0.87427,8e-05,15.18663]
[1776363928460,36.2,74331.9,0.0,-0.87461,8e-05,15.15699]
[1776363933495,36.2,74334.09,0.0,-0.87448,8e-05,15.16726]
[1776363934502,36.2,74340.77,0.0,-0.87396,8e-05,15.21215]
[1776363935509,36.2,74344.41,0.0,-0.87368,8e-05,15.23646]
[1776363937525,36.2,74341.04,0.0,-0.87395,8e-05,15.21305]
[1776363938532,36.2,74335.34,0.0,-0.8744,8e-05,15.17427]
[1776363939539,36.2,74330.54,0.0,-0.87477,8e-05,15.14164]
[1776363941553,36.2,74325.81,0.0,-0.87514,8e-05,15.10939]
[1776363945581,36.2,74330.51,0.0,-0.87479,8e-05,15.14054]
[1776363947595,36.2,74333.68,0.0,-0.87455,8e-05,15.16163]
[1776363950616,36.2,74337.37,0.0,-0.87427,8e-05,15.18598]
[1776363955651,36.19,74337.24,0.0,-0.87429,8e-05,15.18387]
[1776363958671,36.19,74334.59,0.0,-0.8745,8e-05,15.16521]
[1776363960692,36.19,74330.06,0.0,-0.87486,8e-05,15.13414]
[1776363961701,36.19,74327.45,0.0,-0.87507,8e-05,15.11632]
[1776363964720,36.19,74318.96,0.0,-0.87573,8e-05,15.05856]
[1776363966734,36.19,74318.01,0.0,-0.8758,8e-05,15.0519]
[1776363971792,36.19,74316.97,0.0,-0.87589,8e-05,15.04466]
[1776363975666,36.19,74316.6,0.0,-0.87592,8e-05,15.04201]
[1776363975729,36.19,74316.6,0.0,-0.87592,8e-05,15.04201]
[1776363975820,36.19,74324.43,0.0,-0.87531,8e-05,15.09479]
[1776363977834,36.19,74327.22,0.0,-0.8751,8e-05,15.1133]
[1776363979085,36.19,74327.22,0.0,-0.8751,8e-05,15.1133]
[1776363983876,36.19,74332.61,0.0,-0.87469,8e-05,15.14877]
[1776363984921,36.19,74332.61,0.0,-0.87469,8e-05,15.14877]
[1776363984935,36.19,74332.61,0.0,-0.87469,8e-05,15.14877]
[1776363984973,36.19,74332.61,0.0,-0.87469,8e-05,15.14877]
[1776363985186,36.19,74332.61,0.0,-0.87469,8e-05,15.14877]
[1776363985205,36.19,74332.61,0.0,-0.87469,8e-05,15.14877]
[1776363985439,36.19,74331.93,0.0,-0.87475,8e-05,15.14399]
[1776363985492,36.19,74331.93,0.0,-0.87475,8e-05,15.14399]
[1776363985698,36.19,74331.93,0.0,-0.87475,8e-05,15.14399]
[1776363985890,36.19,74331.87,0.0,-0.87476,8e-05,15.1434]
[1776363990925,36.18,74331.61,0.0,-0.87479,8e-05,15.14073]
[1776363991932,36.18,74336.76,0.0,-0.87441,8e-05,15.17184]
[1776363992939,36.18,74341.52,0.0,-0.87405,8e-05,15.20378]
[1776363993762,36.18,74341.52,0.0,-0.87405,8e-05,15.20378]
[1776363993809,36.18,74341.52,0.0,-0.87405,8e-05,15.20378]
[1776363993940,36.18,74341.52,0.0,-0.87405,8e-05,15.20378]
[1776363994104,36.18,74341.52,0.0,-0.87405,8e-05,15.20378]
[1776363994161,36.18,74341.52,0.0,-0.87405,8e-05,15.20378]
[1776363994198,36.18,74341.52,0.0,-0.87405,8e-05,15.20378]
[1776363994205,36.18,74343.35,0.0,-0.87391,8e-05,15.21589]
[1776363996315,36.18,74344.96,0.0,-0.87379,8e-05,15.2262]
[1776363996436,36.18,74344.96,0.0,-0.87379,8e-05,15.2262]
[1776363996967,36.18,74346.03,0.0,-0.87371,8e-05,15.23314]
[1776364000441,36.18,74346.75,0.0,-0.87366,8e-05,15.2371]
[1776364000491,36.18,74346.75,0.0,-0.87366,8e-05,15.2371]
[1776364000686,36.18,74346.75,0.0,-0.87366,8e-05,15.2371]
[1776364001488,36.18,74346.53,0.0,-0.87368,8e-05,15.2353]
[1776364001711,36.18,74346.53,0.0,-0.87368,8e-05,15.2353]
[1776364002003,36.18,74352.58,0.0,-0.87321,8e-05,15.27592]
[1776364004017,36.18,74353.57,0.0,-0.87315,8e-05,15.28187]
[1776364005604,36.18,74353.44,0.0,-0.87316,8e-05,15.28061]
[1776364005682,36.18,74353.44,0.0,-0.87316,8e-05,15.28061]
[1776364005696,36.18,74353.44,0.0,-0.87316,8e-05,15.28061]
[1776364006031,36.18,74353.62,0.0,-0.87315,8e-05,15.28144]
[1776364008984,36.18,74352.7,0.0,-0.87323,8e-05,15.27446]
[1776364009027,36.18,74352.7,0.0,-0.87323,8e-05,15.27446]
[1776364009194,36.18,74352.7,0.0,-0.87323,8e-05,15.27446]
[1776364015094,36.17,74347.35,0.0,-0.87368,8e-05,15.23561]
[1776364015389,36.17,74347.35,0.0,-0.87368,8e-05,15.23561]
[1776364015437,36.17,74347.35,0.0,-0.87368,8e-05,15.23561]
[1776364015693,36.17,74347.35,0.0,-0.87368,8e-05,15.23561]
[1776364016153,36.17,74347.35,0.0,-0.87368,8e-05,15.23561]
[1776364016194,36.17,74347.35,0.0,-0.87368,8e-05,15.23561]
[1776364016205,36.17,74347.35,0.0,-0.87368,8e-05,15.23561]
[1776364017108,36.17,74346.57,0.0,-0.87375,8e-05,15.22966]
[1776364017785,36.17,74346.57,0.0,-0.87375,8e-05,15.22966]
[1776364017935,36.17,74346.57,0.0,-0.87375,8e-05,15.22966]
[1776364018115,36.17,74346.65,0.0,-0.87375,8e-05,15.22986]
[1776364021136,36.17,74352.07,0.0,-0.87334,8e-05,15.26546]
[1776364021702,36.17,74352.07,0.0,-0.87334,8e-05,15.26546]
[1776364021764,36.17,74352.07,0.0,-0.87334,8e-05,15.26546]
[1776364021937,36.17,74352.07,0.0,-0.87334,8e-05,15.26546]
[1776364022905,36.17,74355.29,0.0,-0.87309,8e-05,15.28686]
[1776364022920,36.17,74355.29,0.0,-0.87309,8e-05,15.28686]
[1776364022934,36.17,74355.29,0.0,-0.87309,8e-05,15.28686]
[1776364023158,36.17,74360.48,0.0,-0.87269,8e-05,15.32186]
[1776364024158,36.17,74365.29,0.0,-0.87231,8e-05,15.35448]
[1776364026177,36.17,74370.83,0.0,-0.87187,8e-05,15.39198]
[1776364028105,36.17,74370.76,0.0,-0.87188,8e-05,15.39145]
[1776364028162,36.17,74370.76,0.0,-0.87188,8e-05,15.39145]
[1776364028204,36.17,74370.76,0.0,-0.87188,8e-05,15.39145]
[1776364028627,36.17,74370.87,0.0,-0.87187,8e-05,15.39213]
[1776364028679,36.17,74370.87,0.0,-0.87187,8e-05,15.39213]
[1776364028689,36.17,74370.87,0.0,-0.87187,8e-05,15.39213]
[1776364029194,36.17,74371.09,0.0,-0.87186,8e-05,15.39334]
[1776364030202,36.16,74375.89,0.0,-0.87148,8e-05,15.42563]
[1776364031209,36.16,74383.5,0.0,-0.87088,8e-05,15.47718]
[1776364035237,36.16,74374.24,0.0,-0.87162,8e-05,15.41378]
[1776364037250,36.16,74371.0,0.0,-0.87188,8e-05,15.39173]
[1776364037310,36.16,74371.0,0.0,-0.87188,8e-05,15.39173]
[1776364037364,36.16,74371.0,0.0,-0.87188,8e-05,15.39173]
[1776364037440,36.16,74371.0,0.0,-0.87188,8e-05,15.39173]
[1776364040221,36.16,74372.69,0.0,-0.87174,8e-05,15.40318]
[1776364040273,36.16,74372.06,0.0,-0.87179,8e-05,15.39888]
[1776364040434,36.16,74372.06,0.0,-0.87179,8e-05,15.39888]
[1776364040494,36.16,74372.08,0.0,-0.87179,8e-05,15.39899]
[1776364042381,36.16,74371.13,0.0,-0.87187,8e-05,15.39252]
[1776364042432,36.16,74371.13,0.0,-0.87187,8e-05,15.39252]
[1776364042687,36.16,74371.13,0.0,-0.87187,8e-05,15.39252]
[1776364045307,36.16,74360.38,0.0,-0.87271,8e-05,15.31951]
[1776364047583,36.16,74357.99,0.0,-0.8729,8e-05,15.30319]
[1776364047636,36.16,74357.99,0.0,-0.8729,8e-05,15.30319]
[1776364047688,36.16,74357.99,0.0,-0.8729,8e-05,15.30319]
[1776364048328,36.16,74350.11,0.0,-0.87352,8e-05,15.24963]
[1776364050342,36.16,74350.53,0.0,-0.87349,8e-05,15.25241]
[1776364052747,36.16,74346.01,0.0,-0.87387,8e-05,15.21829]
[1776364052797,36.16,74346.01,0.0,-0.87387,8e-05,15.21829]
[1776364052935,36.16,74346.01,0.0,-0.87387,8e-05,15.21829]
[1776364052987,36.16,74345.37,0.0,-0.87392,8e-05,15.21366]
[1776364054093,36.16,74345.37,0.0,-0.87392,8e-05,15.21366]
[1776364054145,36.16,74345.37,0.0,-0.87392,8e-05,15.21366]
[1776364054192,36.16,74345.37,0.0,-0.87392,8e-05,15.21366]
[1776364059406,36.16,74344.14,0.0,-0.87404,8e-05,15.20357]
[1776364061420,36.16,74337.33,0.0,-0.87457,8e-05,15.15696]
[1776364063656,36.16,74337.51,0.0,-0.87456,8e-05,15.15793]
[1776364063689,36.16,74337.51,0.0,-0.87456,8e-05,15.15793]
[1776364063705,36.16,74337.51,0.0,-0.87456,8e-05,15.15793]
[1776364065236,36.16,74337.2,0.0,-0.87459,8e-05,15.15558]
[1776364065283,36.16,74337.2,0.0,-0.87459,8e-05,15.15558]
[1776364065438,36.16,74337.06,0.0,-0.8746,8e-05,15.15439]
[1776364065448,36.16,74337.15,0.0,-0.8746,8e-05,15.15474]
[1776364066904,36.16,74337.15,0.0,-0.8746,8e-05,15.15474]
[1776364066938,36.16,74337.15,0.0,-0.8746,8e-05,15.15474]
[1776364072497,36.15,74323.81,0.0,-0.87565,8e-05,15.06298]
[1776364073503,36.15,74318.26,0.0,-0.87608,8e-05,15.02543]
[1776364075949,36.15,74320.54,0.0,-0.87591,8e-05,15.04074]
[1776364077531,36.15,74332.74,0.0,-0.87497,8e-05,15.12278]
[1776364079053,36.15,74332.74,0.0,-0.87497,8e-05,15.12278]
[1776364079080,36.15,74332.74,0.0,-0.87497,8e-05,15.12278]
[1776364079199,36.15,74332.74,0.0,-0.87497,8e-05,15.12278]
[1776364079216,36.15,74337.98,0.0,-0.87457,8e-05,15.15773]
[1776364082571,36.15,74327.62,0.0,-0.87538,8e-05,15.087]
[1776364083578,36.15,74328.02,0.0,-0.87535,8e-05,15.08957]
[1776364085066,36.15,74328.02,0.0,-0.87535,8e-05,15.08957]
[1776364085093,36.15,74328.02,0.0,-0.87535,8e-05,15.08957]
[1776364085190,36.15,74328.02,0.0,-0.87535,8e-05,15.08957]
[1776364087977,36.15,74331.9,0.0,-0.87505,8e-05,15.11533]
[1776364088029,36.15,74331.9,0.0,-0.87505,8e-05,15.11533]
[1776364088191,36.15,74331.9,0.0,-0.87505,8e-05,15.11533]
[1776364088231,36.15,74332.62,0.0,-0.875,8e-05,15.11985]
[1776364092835,36.15,74333.42,0.0,-0.87495,8e-05,15.12475]
[1776364092936,36.15,74333.42,0.0,-0.87495,8e-05,15.12475]
[1776364093719,36.15,74333.63,0.0,-0.87493,8e-05,15.12582]
[1776364094018,36.15,74333.63,0.0,-0.87493,8e-05,15.12582]
[1776364094070,36.15,74333.63,0.0,-0.87493,8e-05,15.12582]
[1776364094193,36.15,74333.63,0.0,-0.87493,8e-05,15.12582]
[1776364094295,36.15,74334.6,0.0,-0.87486,8e-05,15.1322]
[1776364099690,36.14,74337.07,0.0,-0.87468,8e-05,15.14799]
[1776364100884,36.14,74337.07,0.0,-0.87468,8e-05,15.14799]
[1776364100936,36.14,74337.07,0.0,-0.87468,8e-05,15.14799]
[1776364101878,36.14,74337.25,0.0,-0.87467,8e-05,15.14881]
[1776364101925,36.14,74337.25,0.0,-0.87467,8e-05,15.14881]
[1776364101939,36.14,74337.25,0.0,-0.87467,8e-05,15.14881]
[1776364102026,36.14,74336.96,0.0,-0.8747,8e-05,15.14666]
[1776364107749,36.14,74335.78,0.0,-0.8748,8e-05,15.1377]
[1776364112784,36.14,74344.01,0.0,-0.87419,8e-05,15.18887]
[1776364113791,36.14,74348.66,0.0,-0.87383,8e-05,15.22012]
[1776364114798,36.14,74358.47,0.0,-0.87307,8e-05,15.28628]
[1776364116234,36.14,74358.47,0.0,-0.87307,8e-05,15.28628]
[1776364116286,36.14,74358.47,0.0,-0.87307,8e-05,15.28628]
[1776364116276,36.14,74358.22,0.0,-0.8731,8e-05,15.28414]
[1776364116437,36.14,74358.22,0.0,-0.8731,8e-05,15.28414]
[1776364116934,36.14,74358.22,0.0,-0.8731,8e-05,15.28414]
[1776364116982,36.14,74358.22,0.0,-0.8731,8e-05,15.28414]
[1776364117189,36.14,74358.22,0.0,-0.8731,8e-05,15.28414]
[1776364117288,36.14,74358.0,0.0,-0.87311,8e-05,15.28279]
[1776364122868,36.14,74359.56,0.0,-0.87299,8e-05,15.29354]
[1776364123875,36.14,74366.85,0.0,-0.87242,8e-05,15.34283]
[1776364124882,36.14,74372.54,0.0,-0.87197,8e-05,15.38128]
[1776364126896,36.14,74371.25,0.0,-0.87207,8e-05,15.3726]
[1776364129107,36.14,74371.21,0.0,-0.87207,8e-05,15.37235]
[1776364129160,36.14,74371.21,0.0,-0.87207,8e-05,15.37235]
[1776364129188,36.14,74371.21,0.0,-0.87207,8e-05,15.37235]
[1776364129787,36.14,74371.25,0.0,-0.87207,8e-05,15.37269]
[1776364129839,36.14,74371.25,0.0,-0.87207,8e-05,15.37269]
[1776364129936,36.14,74371.25,0.0,-0.87207,8e-05,15.37269]
[1776364129941,36.14,74371.21,0.0,-0.87207,8e-05,15.37241]
[1776364134953,36.14,74374.12,0.0,-0.87184,8e-05,15.39229]
[1776364139988,36.14,74382.99,0.0,-0.87114,8e-05,15.4525]
[1776364140545,36.14,74382.99,0.0,-0.87114,8e-05,15.4525]
[1776364140688,36.14,74382.99,0.0,-0.87114,8e-05,15.4525]
[1776364141417,36.14,74382.48,0.0,-0.87118,8e-05,15.44895]
[1776364141437,36.14,74382.48,0.0,-0.87118,8e-05,15.44895]
[1776364141469,36.14,74382.48,0.0,-0.87118,8e-05,15.44895]
[1776364142002,36.14,74382.7,0.0,-0.87117,8e-05,15.45038]
[1776364142482,36.14,74382.7,0.0,-0.87117,8e-05,15.45038]
[1776364142620,36.14,74382.7,0.0,-0.87117,8e-05,15.45038]
[1776364142693,36.14,74382.7,0.0,-0.87117,8e-05,15.45038]
[1776364143009,36.14,74387.5,0.0,-0.87079,8e-05,15.48292]
[1776364148182,36.14,74387.87,0.0,-0.87076,8e-05,15.48508]
[1776364148209,36.14,74387.87,0.0,-0.87076,8e-05,15.48508]
[1776364148437,36.14,74384.55,0.0,-0.87102,8e-05,15.46246]
[1776364150878,36.14,74384.94,0.0,-0.87099,8e-05,15.46507]
[1776364150930,36.14,74384.94,0.0,-0.87099,8e-05,15.46507]
[1776364150938,36.14,74384.94,0.0,-0.87099,8e-05,15.46507]
[1776364151065,36.14,74384.45,0.0,-0.87103,8e-05,15.46172]
[1776364154682,36.14,74386.3,0.0,-0.87089,8e-05,15.47425]
[1776364154690,36.14,74386.3,0.0,-0.87089,8e-05,15.47425]
[1776364155696,36.14,74388.46,0.0,-0.87072,8e-05,15.48891]
[1776364156853,36.14,74388.49,0.0,-0.87071,8e-05,15.48907]
[1776364156905,36.14,74388.49,0.0,-0.87071,8e-05,15.48907]
[1776364156936,36.14,74388.49,0.0,-0.87071,8e-05,15.48907]
[1776364157107,36.14,74391.3,0.0,-0.87049,8e-05,15.50814]
[1776364159121,36.14,74396.17,0.0,-0.87011,8e-05,15.54113]
[1776364159556,36.14,74396.17,0.0,-0.87011,8e-05,15.54113]
[1776364159608,36.14,74396.17,0.0,-0.87011,8e-05,15.54113]
[1776364159692,36.14,74396.17,0.0,-0.87011,8e-05,15.54113]
[1776364165163,36.14,74396.93,0.0,-0.87005,8e-05,15.54563]
[1776364168186,36.14,74415.43,0.0,-0.86858,8e-05,15.67124]
[1776364169193,36.14,74420.69,0.0,-0.86816,8e-05,15.70685]
[1776364172763,36.13,74419.52,0.0,-0.86829,8e-05,15.69449]
[1776364172786,36.13,74419.52,0.0,-0.86829,8e-05,15.69449]
[1776364172934,36.13,74419.52,0.0,-0.86829,8e-05,15.69449]
[1776364177492,36.13,74425.78,0.0,-0.8678,8e-05,15.73628]
[1776364177542,36.13,74425.78,0.0,-0.8678,8e-05,15.73628]
[1776364177693,36.13,74425.78,0.0,-0.8678,8e-05,15.73628]
[1776364178256,36.13,74430.84,0.0,-0.86739,8e-05,15.77074]
[1776364180270,36.13,74426.88,0.0,-0.86771,8e-05,15.74344]
[1776364181786,36.13,74422.84,0.0,-0.86804,8e-05,15.71579]
[1776364181838,36.13,74422.84,0.0,-0.86804,8e-05,15.71579]
[1776364181935,36.13,74422.84,0.0,-0.86804,8e-05,15.71579]
[1776364183614,36.13,74421.66,0.0,-0.86813,8e-05,15.70763]
[1776364183666,36.13,74421.66,0.0,-0.86813,8e-05,15.70763]
[1776364183696,36.13,74421.66,0.0,-0.86813,8e-05,15.70763]
[1776364184298,36.13,74420.05,0.0,-0.86827,8e-05,15.69633]
[1776364189218,36.13,74420.65,0.0,-0.86823,8e-05,15.69915]
[1776364189271,36.13,74420.65,0.0,-0.86823,8e-05,15.69915]
[1776364189436,36.13,74421.14,0.0,-0.8682,8e-05,15.70218]
[1776364190579,36.13,74420.88,0.0,-0.86822,8e-05,15.70008]
[1776364190581,36.13,74420.88,0.0,-0.86822,8e-05,15.70008]
[1776364190692,36.13,74420.88,0.0,-0.86822,8e-05,15.70008]
[1776364191347,36.13,74420.81,0.0,-0.86823,8e-05,15.69928]
[1776364196382,36.12,74420.6,0.0,-0.86826,8e-05,15.69672]
[1776364197428,36.12,74420.6,0.0,-0.86826,8e-05,15.69672]
[1776364197437,36.12,74420.6,0.0,-0.86826,8e-05,15.69672]
[1776364197480,36.12,74420.6,0.0,-0.86826,8e-05,15.69672]
[1776364197657,36.12,74420.6,0.0,-0.86826,8e-05,15.69672]
[1776364197689,36.12,74420.6,0.0,-0.86826,8e-05,15.69672]
[1776364198395,36.12,74421.36,0.0,-0.8682,8e-05,15.70175]
[1776364201541,36.12,74422.07,0.0,-0.86815,8e-05,15.7064]
[1776364201603,36.12,74422.07,0.0,-0.86815,8e-05,15.7064]
[1776364201703,36.12,74422.07,0.0,-0.86815,8e-05,15.7064]
[1776364202424,36.12,74422.39,0.0,-0.86812,8e-05,15.70858]
[1776364203431,36.12,74428.56,0.0,-0.86763,8e-05,15.75069]
[1776364204438,36.12,74438.65,0.0,-0.86681,8e-05,15.81961]
[1776364204882,36.12,74438.65,0.0,-0.86681,8e-05,15.81961]
[1776364204934,36.12,74438.65,0.0,-0.86681,8e-05,15.81961]
[1776364205196,36.12,74438.65,0.0,-0.86681,8e-05,15.81961]
[1776364205220,36.12,74438.65,0.0,-0.86681,8e-05,15.81955]
[1776364209613,36.12,74437.52,0.0,-0.86691,8e-05,15.81164]
[1776364209813,36.12,74437.52,0.0,-0.86691,8e-05,15.81164]
[1776364209937,36.12,74437.52,0.0,-0.86691,8e-05,15.81164]
[1776364209941,36.12,74438.38,0.0,-0.86684,8e-05,15.81746]
[1776364210496,36.12,74446.16,0.0,-0.86621,8e-05,15.87056]
[1776364212504,36.12,74435.07,0.0,-0.86711,8e-05,15.79453]
[1776364213531,36.12,74435.07,0.0,-0.86711,8e-05,15.79453]
[1776364213585,36.12,74435.07,0.0,-0.86711,8e-05,15.79453]
[1776364213691,36.12,74435.07,0.0,-0.86711,8e-05,15.79453]
[1776364213792,36.12,74432.55,0.0,-0.86731,8e-05,15.7773]
[1776364219557,36.12,74432.19,0.0,-0.86734,8e-05,15.77488]
[1776364221378,36.12,74432.19,0.0,-0.86734,8e-05,15.77488]
[1776364221442,36.12,74432.19,0.0,-0.86734,8e-05,15.77488]
[1776364221466,36.12,74430.24,0.0,-0.8675,8e-05,15.76157]
[1776364222018,36.12,74430.24,0.0,-0.8675,8e-05,15.76157]
[1776364222190,36.12,74430.24,0.0,-0.8675,8e-05,15.76157]
[1776364222291,36.12,74430.33,0.0,-0.86749,8e-05,15.76221]
[1776364226606,36.12,74424.35,0.0,-0.86797,8e-05,15.72142]
[1776364229217,36.12,74423.3,0.0,-0.86806,8e-05,15.71433]
[1776364229287,36.12,74423.3,0.0,-0.86806,8e-05,15.71433]
[1776364229439,36.12,74423.3,0.0,-0.86806,8e-05,15.71433]
[1776364229450,36.12,74427.01,0.0,-0.86776,8e-05,15.73978]
[1776364234662,36.12,74429.69,0.0,-0.86756,8e-05,15.75485]
[1776364239697,36.12,74429.88,0.0,-0.86754,8e-05,15.7564]
[1776364240921,36.12,74429.88,0.0,-0.86754,8e-05,15.7564]
[1776364240937,36.12,74429.88,0.0,-0.86754,8e-05,15.7564]
[1776364240972,36.12,74429.88,0.0,-0.86754,8e-05,15.7564]
[1776364241022,36.12,74429.88,0.0,-0.86754,8e-05,15.75645]
[1776364244078,36.12,74430.92,0.0,-0.86746,8e-05,15.76362]
[1776364244190,36.12,74430.92,0.0,-0.86746,8e-05,15.76362]
[1776364244291,36.12,74430.92,0.0,-0.86746,8e-05,15.76369]
[1776364249768,36.12,74428.19,0.0,-0.86768,8e-05,15.7448]
[1776364254803,36.12,74428.22,0.0,-0.86769,8e-05,15.7439]
[1776364256088,36.12,74428.22,0.0,-0.86769,8e-05,15.7439]
[1776364256119,36.12,74428.22,0.0,-0.86769,8e-05,15.7439]
[1776364256194,36.12,74428.22,0.0,-0.86769,8e-05,15.7439]
[1776364256293,36.12,74423.63,0.0,-0.86806,8e-05,15.71218]
[1776364256817,36.12,74418.19,0.0,-0.8685,8e-05,15.67508]
[1776364257824,36.12,74411.97,0.0,-0.869,8e-05,15.63257]
[1776364260461,36.12,74410.86,0.0,-0.86909,8e-05,15.62495]
[1776364260512,36.12,74409.46,0.0,-0.8692,8e-05,15.61537]
[1776364260691,36.12,74409.46,0.0,-0.8692,8e-05,15.61537]
[1776364260845,36.12,74409.01,0.0,-0.86924,8e-05,15.61228]
[1776364261852,36.12,74395.75,0.0,-0.8703,8e-05,15.52199]
[1776364262872,36.12,74391.91,0.0,-0.8706,8e-05,15.49597]
[1776364263870,36.12,74383.28,0.0,-0.87129,8e-05,15.43722]
[1776364264877,36.12,74383.44,0.0,-0.87128,8e-05,15.43832]
[1776364265700,36.12,74383.44,0.0,-0.87128,8e-05,15.43832]
[1776364267903,36.12,74390.91,0.0,-0.87068,8e-05,15.48911]
[1776364269799,36.12,74389.5,0.0,-0.8708,8e-05,15.47943]
[1776364269850,36.12,74389.5,0.0,-0.8708,8e-05,15.47943]
[1776364269940,36.12,74389.5,0.0,-0.8708,8e-05,15.47943]
[1776364270037,36.12,74388.39,0.0,-0.87088,8e-05,15.47188]
[1776364270923,36.12,74394.74,0.0,-0.87038,8e-05,15.51503]
[1776364271931,36.12,74400.84,0.0,-0.8699,8e-05,15.55645]
[1776364273945,36.12,74411.01,0.0,-0.86909,8e-05,15.62547]
[1776364274952,36.12,74422.13,0.0,-0.86819,8e-05,15.70132]
[1776364276970,36.12,74431.14,0.0,-0.86746,8e-05,15.7632]
[1776364277976,36.12,74434.97,0.0,-0.86715,8e-05,15.78948]
[1776364279989,36.12,74436.67,0.0,-0.86701,8e-05,15.80118]
[1776364282004,36.12,74443.31,0.0,-0.86647,8e-05,15.84659]
[1776364283011,36.12,74439.54,0.0,-0.86678,8e-05,15.82084]
[1776364285365,36.12,74440.48,0.0,-0.8667,8e-05,15.82725]
[1776364285417,36.12,74440.48,0.0,-0.8667,8e-05,15.82725]
[1776364285434,36.12,74440.48,0.0,-0.8667,8e-05,15.82725]
[1776364285518,36.12,74437.57,0.0,-0.86694,8e-05,15.80741]
[1776364290413,36.12,74434.78,0.0,-0.86716,8e-05,15.78851]
[1776364290439,36.12,74434.78,0.0,-0.86716,8e-05,15.78851]
[1776364290465,36.12,74434.78,0.0,-0.86716,8e-05,15.78851]
[1776364290415,36.12,74436.58,0.0,-0.86702,8e-05,15.80092]
[1776364291694,36.12,74436.31,0.0,-0.86706,8e-05,15.79557]
[1776364293133,36.12,74435.64,0.0,-0.86712,8e-05,15.79103]
[1776364293191,36.12,74435.64,0.0,-0.86712,8e-05,15.79103]
[1776364293234,36.12,74436.72,0.0,-0.86703,8e-05,15.79847]
[1776364295518,36.12,74439.18,0.0,-0.86683,8e-05,15.81527]
[1776364295537,36.12,74444.95,0.0,-0.86636,8e-05,15.85469]
[1776364295570,36.12,74444.95,0.0,-0.86636,8e-05,15.85469]
[1776364295694,36.12,74444.95,0.0,-0.86636,8e-05,15.85469]
[1776364296104,36.12,74448.52,0.0,-0.86607,8e-05,15.87909]
[1776364298118,36.12,74448.99,0.0,-0.86603,8e-05,15.88213]
[1776364302256,36.12,74452.07,0.0,-0.86579,8e-05,15.90282]
[1776364302308,36.12,74452.07,0.0,-0.86579,8e-05,15.90282]
[1776364302438,36.12,74452.07,0.0,-0.86579,8e-05,15.90282]
[1776364302441,36.12,74451.68,0.0,-0.86582,8e-05,15.90004]
[1776364305167,36.12,74448.03,0.0,-0.86612,8e-05,15.87481]
[1776364309493,36.12,74445.86,0.0,-0.8663,8e-05,15.85982]
[1776364309544,36.12,74445.86,0.0,-0.8663,8e-05,15.85982]
[1776364309696,36.12,74445.82,0.0,-0.8663,8e-05,15.8595]
[1776364310204,36.12,74444.47,0.0,-0.86641,8e-05,15.85023]
[1776364311211,36.12,74441.06,0.0,-0.86669,8e-05,15.82691]
[1776364315240,36.12,74422.36,0.0,-0.8682,8e-05,15.69926]
[1776364316247,36.12,74407.77,0.0,-0.86937,8e-05,15.59969]
[1776364317062,36.12,74407.77,0.0,-0.86937,8e-05,15.59969]
[1776364317254,36.12,74403.83,0.0,-0.86968,8e-05,15.57302]
[1776364317844,36.12,74403.83,0.0,-0.86968,8e-05,15.57302]
[1776364317915,36.12,74403.83,0.0,-0.86968,8e-05,15.57302]
[1776364318261,36.12,74393.99,0.0,-0.87047,8e-05,15.50586]
[1776364319268,36.12,74384.12,0.0,-0.87126,8e-05,15.43867]
[1776364320275,36.12,74382.18,0.0,-0.87141,8e-05,15.42549]
[1776364320910,36.12,74382.18,0.0,-0.87141,8e-05,15.42549]
[1776364321282,36.12,74381.93,0.0,-0.87143,8e-05,15.42382]
[1776364322969,36.12,74382.88,0.0,-0.87135,8e-05,15.4303]
[1776364326319,36.12,74386.99,0.0,-0.87103,8e-05,15.45829]
[1776364326940,36.12,74386.99,0.0,-0.87103,8e-05,15.45829]
[1776364327326,36.12,74391.18,0.0,-0.87069,8e-05,15.48675]
[1776364328333,36.12,74398.54,0.0,-0.87011,8e-05,15.53676]
[1776364330786,36.12,74397.53,0.0,-0.87019,8e-05,15.52963]
[1776364330838,36.12,74397.53,0.0,-0.87019,8e-05,15.52963]
[1776364330942,36.12,74397.53,0.0,-0.87019,8e-05,15.52963]
[1776364331354,36.12,74397.48,0.0,-0.8702,8e-05,15.52918]
[1776364336233,36.12,74397.12,0.0,-0.87023,8e-05,15.52629]
[1776364336275,36.12,74397.12,0.0,-0.87023,8e-05,15.52629]
[1776364336452,36.12,74397.12,0.0,-0.87023,8e-05,15.52629]
[1776364338438,36.12,74396.99,0.0,-0.87025,8e-05,15.52519]
[1776364338458,36.12,74396.99,0.0,-0.87025,8e-05,15.52519]
[1776364338488,36.12,74400.45,0.0,-0.86997,8e-05,15.54864]
[1776364338709,36.12,74400.45,0.0,-0.86997,8e-05,15.54864]
[1776364341818,36.12,74402.65,0.0,-0.8698,8e-05,15.56317]
[1776364342045,36.12,74402.65,0.0,-0.8698,8e-05,15.56317]
[1776364342098,36.12,74402.65,0.0,-0.8698,8e-05,15.56317]
[1776364342214,36.12,74402.65,0.0,-0.8698,8e-05,15.56317]
[1776364342432,36.12,74406.11,0.0,-0.86953,8e-05,15.58658]
[1776364343439,36.12,74409.02,0.0,-0.8693,8e-05,15.60622]
[1776364348474,36.11,74405.23,0.0,-0.86961,8e-05,15.57931]
[1776364349070,36.11,74405.23,0.0,-0.86961,8e-05,15.57931]
[1776364349174,36.11,74405.23,0.0,-0.86961,8e-05,15.57931]
[1776364349197,36.11,74405.23,0.0,-0.86961,8e-05,15.57931]
[1776364350489,36.11,74408.62,0.0,-0.86935,8e-05,15.60204]
[1776364352503,36.11,74411.29,0.0,-0.86916,8e-05,15.61629]
[1776364357540,36.11,74415.8,0.0,-0.86881,8e-05,15.64579]
[1776364358546,36.11,74421.7,0.0,-0.86834,8e-05,15.68575]
[1776364361833,36.11,74423.48,0.0,-0.86821,8e-05,15.6969]
[1776364361950,36.11,74423.48,0.0,-0.86821,8e-05,15.6969]
[1776364361991,36.11,74423.48,0.0,-0.86821,8e-05,15.6969]
[1776364362197,36.11,74423.48,0.0,-0.86821,8e-05,15.6969]
[1776364362574,36.11,74417.81,0.0,-0.86867,8e-05,15.6579]
[1776364363582,36.11,74413.63,0.0,-0.86901,8e-05,15.62912]
[1776364367898,36.11,74411.47,0.0,-0.8692,8e-05,15.61352]
[1776364367937,36.11,74411.47,0.0,-0.8692,8e-05,15.61352]
[1776364367953,36.11,74411.47,0.0,-0.8692,8e-05,15.61352]
[1776364368196,36.11,74411.47,0.0,-0.8692,8e-05,15.61352]
[1776364369624,36.11,74407.72,0.0,-0.8695,8e-05,15.58756]
[1776364374543,36.1,74406.44,0.0,-0.86961,8e-05,15.57835]
[1776364374599,36.1,74406.44,0.0,-0.86961,8e-05,15.57835]
[1776364374698,36.1,74406.72,0.0,-0.86959,8e-05,15.57994]
[1776364381083,36.1,74404.8,0.0,-0.86975,8e-05,15.56602]
[1776364381135,36.1,74404.8,0.0,-0.86975,8e-05,15.56602]
[1776364381196,36.1,74404.8,0.0,-0.86975,8e-05,15.56602]
[1776364387621,36.1,74407.51,0.0,-0.86955,8e-05,15.58354]
[1776364387674,36.1,74407.84,0.0,-0.86952,8e-05,15.58561]
[1776364387697,36.1,74407.84,0.0,-0.86952,8e-05,15.58561]
[1776364387781,36.1,74407.84,0.0,-0.86952,8e-05,15.58561]
[1776364387942,36.1,74407.84,0.0,-0.86952,8e-05,15.58561]
[1776364391778,36.1,74402.2,0.0,-0.86998,8e-05,15.54638]
[1776364393341,36.1,74402.2,0.0,-0.86998,8e-05,15.54638]
[1776364393393,36.1,74402.2,0.0,-0.86998,8e-05,15.54638]
[1776364393436,36.1,74402.2,0.0,-0.86998,8e-05,15.54638]
[1776364393443,36.1,74400.59,0.0,-0.87012,8e-05,15.53517]
[1776364396813,36.1,74397.43,0.0,-0.87037,8e-05,15.51334]
[1776364399373,36.1,74397.4,0.0,-0.87037,8e-05,15.51304]
[1776364399425,36.1,74397.4,0.0,-0.87037,8e-05,15.51304]
[1776364399441,36.1,74397.4,0.0,-0.87037,8e-05,15.51304]
[1776364400841,36.1,74390.14,0.0,-0.87095,8e-05,15.46337]
[1776364402857,36.1,74400.11,0.0,-0.87016,8e-05,15.53115]
[1776364403864,36.1,74403.66,0.0,-0.86988,8e-05,15.55521]
[1776364405042,36.1,74403.66,0.0,-0.86988,8e-05,15.55521]
[1776364405096,36.1,74403.66,0.0,-0.86988,8e-05,15.55521]
[1776364405192,36.1,74403.66,0.0,-0.86988,8e-05,15.55521]
[1776364410934,36.09,74406.46,0.0,-0.86967,8e-05,15.57313]
[1776364412048,36.09,74406.46,0.0,-0.86967,8e-05,15.57313]
[1776364412099,36.09,74406.46,0.0,-0.86967,8e-05,15.57313]
[1776364412193,36.09,74406.46,0.0,-0.86967,8e-05,15.57313]
[1776364413933,36.09,74401.03,0.0,-0.87014,8e-05,15.53211]
[1776364417871,36.09,74399.29,0.0,-0.87028,8e-05,15.5199]
[1776364417923,36.09,74399.29,0.0,-0.87028,8e-05,15.5199]
[1776364417937,36.09,74399.29,0.0,-0.87028,8e-05,15.5199]
[1776364419975,36.09,74402.5,0.0,-0.87003,8e-05,15.54144]
[1776364423426,36.09,74402.49,0.0,-0.87003,8e-05,15.54107]
[1776364423437,36.09,74402.49,0.0,-0.87003,8e-05,15.54107]
[1776364423459,36.09,74402.49,0.0,-0.87003,8e-05,15.54107]
[1776364427131,36.09,74401.38,0.0,-0.87013,8e-05,15.53294]
[1776364427202,36.09,74401.38,0.0,-0.87013,8e-05,15.53294]
[1776364432076,36.09,74398.6,0.0,-0.87036,8e-05,15.51319]
[1776364433312,36.09,74398.6,0.0,-0.87036,8e-05,15.51319]
[1776364433365,36.09,74398.6,0.0,-0.87036,8e-05,15.51319]
[1776364433438,36.09,74398.6,0.0,-0.87036,8e-05,15.51319]
[1776364439125,36.09,74399.65,0.0,-0.87028,8e-05,15.51948]
[1776364441412,36.09,74399.87,0.0,-0.87027,8e-05,15.52085]
[1776364441440,36.09,74399.87,0.0,-0.87027,8e-05,15.52085]
[1776364441468,36.09,74399.87,0.0,-0.87027,8e-05,15.52085]
[1776364442147,36.09,74416.53,0.0,-0.86894,8e-05,15.63412]
[1776364443152,36.09,74434.69,0.0,-0.86748,8e-05,15.758]
[1776364444600,36.09,74434.69,0.0,-0.86748,8e-05,15.758]
[1776364444652,36.09,74434.69,0.0,-0.86748,8e-05,15.758]
[1776364444682,36.09,74433.18,0.0,-0.8676,8e-05,15.74758]
[1776364445565,36.09,74433.18,0.0,-0.8676,8e-05,15.74758]
[1776364448191,36.09,74436.96,0.0,-0.8673,8e-05,15.77304]
[1776364449198,36.09,74441.49,0.0,-0.86693,8e-05,15.80408]
[1776364452222,36.09,74436.58,0.0,-0.86733,8e-05,15.77055]
[1776364454628,36.09,74437.19,0.0,-0.86728,8e-05,15.77474]
[1776364454688,36.09,74437.19,0.0,-0.86728,8e-05,15.77474]
[1776364454942,36.09,74437.09,0.0,-0.86729,8e-05,15.77415]
[1776364457270,36.09,74449.09,0.0,-0.86631,8e-05,15.8563]
[1776364458275,36.09,74466.43,0.0,-0.8649,8e-05,15.97508]
[1776364459282,36.09,74471.99,0.0,-0.86444,8e-05,16.01313]
[1776364460289,36.09,74471.9,0.0,-0.86445,8e-05,16.01229]
[1776364465324,36.08,74474.85,0.0,-0.86423,8e-05,16.03115]
[1776364468330,36.08,74473.73,0.0,-0.86433,8e-05,16.02255]
[1776364469415,36.08,74473.33,0.0,-0.86437,8e-05,16.01951]
[1776364469439,36.08,74473.33,0.0,-0.86437,8e-05,16.01951]
[1776364469467,36.08,74473.33,0.0,-0.86437,8e-05,16.01951]
[1776364470858,36.08,74472.15,0.0,-0.86447,8e-05,16.01081]
[1776364470935,36.08,74472.15,0.0,-0.86447,8e-05,16.01081]
[1776364476401,36.08,74473.22,0.0,-0.86443,8e-05,16.01286]
[1776364479434,36.08,74470.15,0.0,-0.86469,8e-05,15.99101]
[1776364479916,36.08,74470.15,0.0,-0.86469,8e-05,15.99101]
[1776364479940,36.08,74470.15,0.0,-0.86469,8e-05,15.99101]
[1776364479968,36.08,74470.15,0.0,-0.86469,8e-05,15.99101]
[1776364482982,36.08,74469.23,0.0,-0.86477,8e-05,15.98423]
[1776364483199,36.08,74469.23,0.0,-0.86477,8e-05,15.98423]
[1776364484468,36.07,74464.01,0.0,-0.86521,8e-05,15.94781]
[1776364485767,36.07,74463.05,0.0,-0.86529,8e-05,15.94106]
[1776364485819,36.07,74463.05,0.0,-0.86529,8e-05,15.94106]
[1776364485938,36.07,74463.05,0.0,-0.86529,8e-05,15.94106]
[1776364491517,36.07,74457.97,0.0,-0.86571,8e-05,15.9054]
[1776364493532,36.07,74462.91,0.0,-0.86531,8e-05,15.939]
[1776364494538,36.07,74465.65,0.0,-0.86509,8e-05,15.95763]
[1776364494834,36.07,74465.65,0.0,-0.86509,8e-05,15.95763]
[1776364494850,36.07,74465.65,0.0,-0.86509,8e-05,15.95763]
[1776364494936,36.07,74465.65,0.0,-0.86509,8e-05,15.95763]
[1776364497560,36.07,74470.35,0.0,-0.86471,8e-05,15.98929]
[1776364498050,36.07,74470.35,0.0,-0.86471,8e-05,15.98929]
[1776364498058,36.07,74470.35,0.0,-0.86471,8e-05,15.98929]
[1776364498200,36.07,74470.35,0.0,-0.86471,8e-05,15.98929]
[1776364503602,36.07,74470.85,0.0,-0.86469,8e-05,15.99151]
[1776364508637,36.07,74469.18,0.0,-0.86484,8e-05,15.97901]
[1776364509644,36.07,74462.78,0.0,-0.86536,8e-05,15.93495]
[1776364510074,36.07,74462.78,0.0,-0.86536,8e-05,15.93495]
[1776364510126,36.07,74462.78,0.0,-0.86536,8e-05,15.93495]
[1776364510196,36.07,74462.78,0.0,-0.86536,8e-05,15.93495]
[1776364510651,36.07,74458.24,0.0,-0.86574,8e-05,15.90372]
[1776364511658,36.07,74454.32,0.0,-0.86606,8e-05,15.87678]
[1776364512665,36.07,74446.19,0.0,-0.86672,8e-05,15.82083]
[1776364513673,36.07,74443.43,0.0,-0.86695,8e-05,15.80172]
[1776364515338,36.06,74443.02,0.0,-0.86698,8e-05,15.79871]
[1776364515390,36.06,74443.02,0.0,-0.86698,8e-05,15.79871]
[1776364515437,36.06,74443.02,0.0,-0.86698,8e-05,15.79871]
[1776364520723,36.06,74441.45,0.0,-0.86713,8e-05,15.7868]
[1776364524572,36.06,74443.21,0.0,-0.86699,8e-05,15.79821]
[1776364524751,36.06,74446.71,0.0,-0.86671,8e-05,15.82193]
[1776364525424,36.06,74446.71,0.0,-0.86671,8e-05,15.82193]
[1776364525436,36.06,74446.71,0.0,-0.86671,8e-05,15.82193]
[1776364526600,36.06,74446.91,0.0,-0.8667,8e-05,15.82305]
[1776364526765,36.06,74452.73,0.0,-0.86623,8e-05,15.86264]
[1776364531713,36.06,74453.83,0.0,-0.86615,8e-05,15.86928]
[1776364531760,36.06,74453.83,0.0,-0.86615,8e-05,15.86928]
[1776364531936,36.06,74454.79,0.0,-0.86607,8e-05,15.87555]
[1776364536548,36.06,74452.15,0.0,-0.86632,8e-05,15.85347]
[1776364536618,36.06,74452.15,0.0,-0.86632,8e-05,15.85347]
[1776364536691,36.06,74452.15,0.0,-0.86632,8e-05,15.85347]
[1776364541193,36.06,74451.86,0.0,-0.86634,8e-05,15.85147]
[1776364541239,36.06,74451.86,0.0,-0.86634,8e-05,15.85147]
[1776364541436,36.06,74451.86,0.0,-0.86634,8e-05,15.85147]
[1776364547273,36.06,74449.32,0.0,-0.86655,8e-05,15.83417]
[1776364547911,36.06,74452.19,0.0,-0.86631,8e-05,15.85387]
[1776364553954,36.06,74449.04,0.0,-0.86657,8e-05,15.83242]
[1776364557982,36.06,74457.8,0.0,-0.86585,8e-05,15.89258]
[1776364558989,36.06,74466.83,0.0,-0.86512,8e-05,15.95443]
[1776364559995,36.06,74471.8,0.0,-0.86471,8e-05,15.98839]
[1776364562010,36.06,74475.14,0.0,-0.86444,8e-05,16.01097]
[1776364564024,36.06,74478.15,0.0,-0.8642,8e-05,16.03125]
[1776364565036,36.06,74474.72,0.0,-0.86448,8e-05,16.00751]
[1776364565926,36.06,74474.72,0.0,-0.86448,8e-05,16.00751]
[1776364566773,36.06,74471.24,0.0,-0.86477,8e-05,15.98335]
[1776364569064,36.05,74475.5,0.0,-0.86442,8e-05,16.01231]
[1776364574099,36.05,74475.6,0.0,-0.86442,8e-05,16.01234]
[1776364579134,36.05,74473.43,0.0,-0.86461,8e-05,15.99671]
[1776364584170,36.05,74475.43,0.0,-0.86446,8e-05,16.00966]
[1776364589205,36.05,74479.93,0.0,-0.8641,8e-05,16.0396]
[1776364594240,36.05,74481.91,0.0,-0.86398,8e-05,16.04844]
[1776364599275,36.04,74479.98,0.0,-0.86415,8e-05,16.03394]
[1776364604310,36.04,74479.58,0.0,-0.86419,8e-05,16.03026]
[1776364606324,36.04,74484.15,0.0,-0.86382,8e-05,16.06127]
[1776364607331,36.04,74489.12,0.0,-0.86341,8e-05,16.09523]
[1776364608338,36.04,74495.56,0.0,-0.86288,8e-05,16.1395]
[1776364610352,36.04,74497.33,0.0,-0.86273,8e-05,16.15208]
[1776364615388,36.04,74494.7,0.0,-0.86294,8e-05,16.1348]
[1776364617404,36.05,74490.18,0.0,-0.86331,8e-05,16.10409]
[1776364619419,36.05,74495.7,0.0,-0.86285,8e-05,16.14245]
[1776364624454,36.05,74494.37,0.0,-0.86295,8e-05,16.13412]
[1776364625461,36.05,74491.5,0.0,-0.86318,8e-05,16.11455]
[1776364626468,36.05,74487.29,0.0,-0.86353,8e-05,16.0858]
[1776364627475,36.05,74491.26,0.0,-0.8632,8e-05,16.113]
[1776364628482,36.05,74494.12,0.0,-0.86296,8e-05,16.13288]
[1776364631503,36.05,74498.17,0.0,-0.86262,8e-05,16.16133]
[1776364634524,36.05,74503.64,0.0,-0.86216,8e-05,16.19929]
[1776364635531,36.05,74509.21,0.0,-0.86169,8e-05,16.23767]
[1776364636281,36.05,74509.21,0.0,-0.86169,8e-05,16.23767]
[1776364636334,36.05,74509.21,0.0,-0.86169,8e-05,16.23767]
[1776364636538,36.05,74510.34,0.0,-0.8616,8e-05,16.24545]
[1776364637188,36.05,74510.34,0.0,-0.8616,8e-05,16.24545]
[1776364642580,36.05,74516.94,0.0,-0.86105,8e-05,16.29086]
[1776364645694,36.05,74514.86,0.0,-0.86123,8e-05,16.27646]
[1776364647615,36.05,74511.93,0.0,-0.86147,8e-05,16.25621]
[1776364649630,36.05,74508.14,0.0,-0.86179,8e-05,16.23012]
[1776364651644,36.05,74521.87,0.0,-0.86066,8e-05,16.32129]
[1776364652651,36.05,74523.99,0.0,-0.86049,8e-05,16.33577]
[1776364657688,36.05,74524.04,0.0,-0.86049,8e-05,16.3354]
[1776364662724,36.05,74521.05,0.0,-0.86075,8e-05,16.31411]
[1776364667761,36.05,74522.37,0.0,-0.86065,8e-05,16.32255]
[1776364672796,36.04,74522.3,0.0,-0.86066,8e-05,16.32131]
[1776364675817,36.04,74517.93,0.0,-0.86103,8e-05,16.2908]
[1776364676824,36.04,74513.32,0.0,-0.86142,8e-05,16.25895]
[1776364680851,36.04,74510.15,0.0,-0.86169,8e-05,16.23689]
[1776364683873,36.04,74503.81,0.0,-0.86222,8e-05,16.19313]
[1776364688908,36.04,74502.94,0.0,-0.86229,8e-05,16.18719]
[1776364691929,36.04,74498.1,0.0,-0.86269,8e-05,16.15399]
[1776364696964,36.04,74496.09,0.0,-0.86285,8e-05,16.1406]
[1776364699778,36.04,74494.11,0.0,-0.86301,8e-05,16.12709]
[1776364703000,36.05,74490.2,0.0,-0.86333,8e-05,16.10075]
[1776364703009,36.05,74485.95,0.0,-0.86368,8e-05,16.07172]
[1776364708044,36.05,74489.91,0.0,-0.86334,8e-05,16.09993]
[1776364709051,36.05,74494.64,0.0,-0.86295,8e-05,16.13261]
[1776364712071,36.05,74486.6,0.0,-0.86363,8e-05,16.07426]
[1776364716099,36.05,74489.4,0.0,-0.86338,8e-05,16.0949]
[1776364721134,36.08,74492.28,0.0,-0.86293,8e-05,16.13189]
[1776364726169,36.09,74493.35,0.0,-0.86282,8e-05,16.14117]
[1776364729191,36.09,74496.06,0.0,-0.86258,8e-05,16.16089]
[1776364730198,36.09,74504.33,0.0,-0.86185,8e-05,16.22122]
[1776364731205,36.09,74506.32,0.0,-0.86168,8e-05,16.23516]
[1776364732212,36.1,74509.7,0.0,-0.86139,8e-05,16.25888]
[1776364733218,36.1,74512.52,0.0,-0.86115,8e-05,16.27873]
[1776364738254,36.1,74511.95,0.0,-0.86117,8e-05,16.27697]
[1776364743192,36.1,74511.74,0.0,-0.86117,8e-05,16.27708]
[1776364749330,36.11,74514.38,0.0,-0.86093,8e-05,16.297]
[1776364754366,36.11,74516.7,0.0,-0.86071,8e-05,16.31508]
[1776364755373,36.11,74530.03,0.0,-0.85959,8e-05,16.40718]
[1776364756380,36.11,74535.65,0.0,-0.85911,8e-05,16.44614]
[1776364761415,36.11,74534.95,0.0,-0.85915,8e-05,16.44252]
[1776364762357,36.11,74534.95,0.0,-0.85915,8e-05,16.44252]
[1776364762467,36.11,74534.95,0.0,-0.85915,8e-05,16.44252]
[1776364762491,36.11,74535.16,0.0,-0.85913,8e-05,16.44421]
[1776364766158,36.12,74535.05,0.0,-0.85913,8e-05,16.44417]
[1776364771486,36.12,74535.78,0.0,-0.85908,8e-05,16.44711]
[1776364773642,36.12,74535.53,0.0,-0.85909,8e-05,16.44563]
[1776364773694,36.12,74535.53,0.0,-0.85909,8e-05,16.44563]
[1776364773936,36.12,74535.53,0.0,-0.85909,8e-05,16.44563]
[1776364778187,36.12,74535.07,0.0,-0.85911,8e-05,16.44431]
[1776364778240,36.12,74535.07,0.0,-0.85911,8e-05,16.44431]
[1776364778438,36.12,74535.07,0.0,-0.85911,8e-05,16.44431]
[1776364778534,36.12,74535.15,0.0,-0.8591,8e-05,16.44527]
[1776364781556,36.12,74550.32,0.0,-0.8578,8e-05,16.55092]
[1776364782959,36.12,74550.32,0.0,-0.8578,8e-05,16.55092]
[1776364783023,36.13,74556.93,0.0,-0.85723,8e-05,16.59735]
[1776364783570,36.13,74562.82,0.0,-0.85673,9e-05,16.63794]
[1776364785588,36.13,74555.32,0.0,-0.85736,8e-05,16.58721]
[1776364786700,36.13,74555.32,0.0,-0.85736,8e-05,16.58721]
[1776364789618,36.13,74546.88,0.0,-0.85806,8e-05,16.53014]
[1776364791631,36.13,74542.22,0.0,-0.85844,8e-05,16.49859]
[1776364796668,36.13,74540.46,0.0,-0.85857,8e-05,16.48811]
[1776364797225,36.13,74540.46,0.0,-0.85857,8e-05,16.48811]
[1776364797275,36.13,74540.46,0.0,-0.85857,8e-05,16.48811]
[1776364797435,36.13,74540.46,0.0,-0.85857,8e-05,16.48811]
[1776364798417,36.13,74540.43,0.0,-0.85857,8e-05,16.48826]
[1776364798435,36.13,74540.43,0.0,-0.85857,8e-05,16.48826]
[1776364798469,36.13,74540.43,0.0,-0.85857,8e-05,16.48826]
[1776364798681,36.14,74543.0,0.0,-0.85835,8e-05,16.50629]
[1776364802402,36.14,74544.74,0.0,-0.85819,8e-05,16.51925]
[1776364802436,36.14,74544.74,0.0,-0.85819,8e-05,16.51925]
[1776364802708,36.14,74547.67,0.0,-0.85794,8e-05,16.53974]
[1776364804343,36.14,74549.34,0.0,-0.85779,8e-05,16.55155]
[1776364804364,36.14,74549.34,0.0,-0.85779,8e-05,16.55155]
[1776364804437,36.14,74549.34,0.0,-0.85779,8e-05,16.55155]
[1776364806738,36.14,74562.15,0.0,-0.8567,9e-05,16.64059]
[1776364807745,36.14,74568.53,0.0,-0.85615,9e-05,16.68501]
[1776364808752,36.14,74570.12,0.0,-0.856,9e-05,16.69668]
[1776364809759,36.14,74561.42,0.0,-0.85674,8e-05,16.63703]
[1776364810766,36.14,74560.25,0.0,-0.85683,8e-05,16.62937]
[1776364812780,36.14,74554.16,0.0,-0.85734,8e-05,16.58802]
[1776364813787,36.14,74548.16,0.0,-0.85785,8e-05,16.54671]
[1776364814875,36.14,74548.16,0.0,-0.85785,8e-05,16.54671]
[1776364814886,36.14,74548.16,0.0,-0.85785,8e-05,16.54671]
[1776364814939,36.14,74548.16,0.0,-0.85785,8e-05,16.54671]
[1776364815027,36.15,74548.4,0.0,-0.85782,8e-05,16.54888]
[1776364815801,36.15,74552.89,0.0,-0.85744,8e-05,16.58008]
[1776364819393,36.15,74555.16,0.0,-0.85724,8e-05,16.5964]
[1776364819438,36.15,74555.16,0.0,-0.85724,8e-05,16.5964]
[1776364819445,36.15,74555.16,0.0,-0.85724,8e-05,16.5964]
[1776364819828,36.15,74555.17,0.0,-0.85723,8e-05,16.5967]
[1776364820154,36.15,74555.17,0.0,-0.85723,8e-05,16.5967]
[1776364820188,36.15,74555.17,0.0,-0.85723,8e-05,16.5967]
[1776364820835,36.15,74555.26,0.0,-0.85722,8e-05,16.59755]
[1776364823016,36.15,74553.85,0.0,-0.85734,8e-05,16.58807]
[1776364823068,36.15,74553.85,0.0,-0.85734,8e-05,16.58807]
[1776364823195,36.15,74551.93,0.0,-0.8575,8e-05,16.57509]
[1776364826521,36.15,74547.75,0.0,-0.85784,8e-05,16.54716]
[1776364826573,36.15,74547.75,0.0,-0.85784,8e-05,16.54716]
[1776364826699,36.15,74547.75,0.0,-0.85784,8e-05,16.54716]
[1776364826878,36.15,74548.85,0.0,-0.85775,8e-05,16.55503]
[1776364829052,36.15,74548.31,0.0,-0.85779,8e-05,16.5516]
[1776364829088,36.15,74548.31,0.0,-0.85779,8e-05,16.5516]
[1776364829190,36.15,74549.23,0.0,-0.85771,8e-05,16.55823]
[1776364834029,36.15,74551.19,0.0,-0.85755,8e-05,16.56931]
[1776364834082,36.15,74551.19,0.0,-0.85755,8e-05,16.56931]
[1776364834077,36.15,74551.05,0.0,-0.85756,8e-05,16.56862]
[1776364834186,36.15,74551.05,0.0,-0.85756,8e-05,16.56862]
[1776364834933,36.16,74551.12,0.0,-0.85755,8e-05,16.56937]
[1776364839492,36.16,74551.79,0.0,-0.85748,8e-05,16.57503]
[1776364839545,36.16,74551.79,0.0,-0.85748,8e-05,16.57503]
[1776364839693,36.16,74551.79,0.0,-0.85748,8e-05,16.57503]
[1776364845018,36.16,74564.38,0.0,-0.85639,9e-05,16.66338]
[1776364846025,36.16,74567.02,0.0,-0.85616,9e-05,16.68189]
[1776364849050,36.16,74572.11,0.0,-0.85571,9e-05,16.7181]
[1776364849634,36.16,74572.11,0.0,-0.85571,9e-05,16.7181]
[1776364849686,36.16,74572.11,0.0,-0.85571,9e-05,16.7181]
[1776364849705,36.16,74572.11,0.0,-0.85571,9e-05,16.7181]
[1776364850704,36.16,74571.95,0.0,-0.85572,9e-05,16.71739]
[1776364850711,36.16,74571.95,0.0,-0.85572,9e-05,16.71739]
[1776364850939,36.16,74571.95,0.0,-0.85572,9e-05,16.71739]
[1776364851061,36.16,74571.98,0.0,-0.85571,9e-05,16.71799]
[1776364852754,36.16,74579.44,0.0,-0.85508,9e-05,16.7694]
[1776364853405,36.17,74585.92,0.0,-0.85452,9e-05,16.81446]
[1776364854512,36.17,74587.71,0.0,-0.85436,9e-05,16.82707]
[1776364857138,36.17,74586.76,0.0,-0.85443,9e-05,16.821]
[1776364857145,36.17,74586.76,0.0,-0.85443,9e-05,16.821]
[1776364857198,36.17,74586.76,0.0,-0.85443,9e-05,16.821]
[1776364860843,36.17,74584.31,0.0,-0.85463,9e-05,16.80486]
[1776364860894,36.17,74584.31,0.0,-0.85463,9e-05,16.80486]
[1776364860936,36.17,74584.31,0.0,-0.85463,9e-05,16.80486]
[1776364861003,36.17,74584.28,0.0,-0.85463,9e-05,16.80517]
[1776364862713,36.17,74584.28,0.0,-0.85463,9e-05,16.80517]
[1776364866663,36.17,74579.28,0.0,-0.85505,9e-05,16.77178]
[1776364866692,36.17,74579.28,0.0,-0.85505,9e-05,16.77178]
[1776364866716,36.17,74579.28,0.0,-0.85505,9e-05,16.77178]
[1776364866765,36.17,74578.27,0.0,-0.85512,9e-05,16.7654]
[1776364870873,36.17,74578.29,0.0,-0.85512,9e-05,16.76611]
[1776364870938,36.17,74578.29,0.0,-0.85512,9e-05,16.76611]
[1776364871039,36.17,74578.17,0.0,-0.85512,9e-05,16.76585]
[1776364871163,36.17,74578.17,0.0,-0.85512,9e-05,16.76585]
[1776364871204,36.17,74578.17,0.0,-0.85512,9e-05,16.76585]
[1776364871214,36.17,74578.17,0.0,-0.85512,9e-05,16.76585]
[1776364871883,36.17,74578.17,0.0,-0.85512,9e-05,16.76585]
[1776364871935,36.17,74578.17,0.0,-0.85512,9e-05,16.76585]
[1776364877310,36.18,74578.33,0.0,-0.85508,9e-05,16.76856]
[1776364879324,36.18,74572.65,0.0,-0.85556,9e-05,16.72993]
[1776364880331,36.18,74568.25,0.0,-0.85593,9e-05,16.69993]
[1776364882125,36.18,74568.25,0.0,-0.85593,9e-05,16.69993]
[1776364882133,36.18,74568.25,0.0,-0.85593,9e-05,16.69993]
[1776364882196,36.18,74566.6,0.0,-0.85607,9e-05,16.68926]
[1776364883318,36.18,74566.45,0.0,-0.85608,9e-05,16.68823]
[1776364883370,36.18,74566.45,0.0,-0.85608,9e-05,16.68823]
[1776364883435,36.18,74566.45,0.0,-0.85608,9e-05,16.68823]
[1776364883536,36.18,74566.38,0.0,-0.85608,9e-05,16.6881]
[1776364889394,36.18,74565.87,0.0,-0.8561,9e-05,16.6866]
[1776364890586,36.18,74565.87,0.0,-0.8561,9e-05,16.6866]
[1776364890638,36.18,74565.87,0.0,-0.8561,9e-05,16.6866]
[1776364890689,36.18,74565.87,0.0,-0.8561,9e-05,16.6866]
[1776364892415,36.19,74573.67,0.0,-0.85544,9e-05,16.73779]
[1776364893422,36.19,74582.86,0.0,-0.85465,9e-05,16.80137]
[1776364894428,36.19,74584.26,0.0,-0.85453,9e-05,16.81121]
[1776364896933,36.19,74587.77,0.0,-0.85423,9e-05,16.83557]
[1776364896944,36.19,74587.77,0.0,-0.85423,9e-05,16.83557]
[1776364897213,36.19,74589.47,0.0,-0.85408,9e-05,16.84754]
[1776364902577,36.19,74587.1,0.0,-0.85428,9e-05,16.83163]
[1776364902629,36.19,74587.1,0.0,-0.85428,9e-05,16.83163]
[1776364902690,36.19,74587.1,0.0,-0.85428,9e-05,16.83163]
[1776364904131,36.19,74587.84,0.0,-0.85421,9e-05,16.83701]
[1776364904183,36.19,74587.84,0.0,-0.85421,9e-05,16.83701]
[1776364904176,36.19,74589.17,0.0,-0.85409,9e-05,16.8463]
[1776364904435,36.19,74589.17,0.0,-0.85409,9e-05,16.8463]
[1776364904500,36.19,74590.56,0.0,-0.85397,9e-05,16.85588]
[1776364909535,36.19,74594.54,0.0,-0.85363,9e-05,16.88375]
[1776364913565,36.19,74599.87,0.0,-0.85316,9e-05,16.92079]
[1776364914286,36.19,74599.87,0.0,-0.85316,9e-05,16.92079]
[1776364914338,36.19,74599.87,0.0,-0.85316,9e-05,16.92079]
[1776364914436,36.19,74599.87,0.0,-0.85316,9e-05,16.92079]
[1776364916585,36.19,74592.12,0.0,-0.85383,9e-05,16.86744]
[1776364917317,36.19,74592.12,0.0,-0.85383,9e-05,16.86744]
[1776364917408,36.19,74592.12,0.0,-0.85383,9e-05,16.86744]
[1776364917438,36.19,74592.12,0.0,-0.85383,9e-05,16.86744]
[1776364917593,36.19,74588.98,0.0,-0.8541,9e-05,16.84585]
[1776364918509,36.19,74588.98,0.0,-0.8541,9e-05,16.84585]
[1776364918561,36.19,74588.98,0.0,-0.8541,9e-05,16.84585]
[1776364918704,36.19,74588.98,0.0,-0.8541,9e-05,16.84585]
[1776364919109,36.19,74588.98,0.0,-0.8541,9e-05,16.84585]
[1776364919195,36.19,74588.98,0.0,-0.8541,9e-05,16.84585]
[1776364919198,36.19,74587.92,0.0,-0.85419,9e-05,16.83876]
[1776364921624,36.19,74593.1,0.0,-0.85374,9e-05,16.87473]
[1776364922753,36.19,74593.1,0.0,-0.85374,9e-05,16.87473]
[1776364922805,36.19,74593.1,0.0,-0.85374,9e-05,16.87473]
[1776364922938,36.19,74593.1,0.0,-0.85374,9e-05,16.87473]
[1776364925651,36.19,74589.41,0.0,-0.85405,9e-05,16.84957]
[1776364926660,36.19,74589.41,0.0,-0.85405,9e-05,16.84957]
[1776364926688,36.19,74589.41,0.0,-0.85405,9e-05,16.84957]
[1776364926712,36.19,74589.41,0.0,-0.85405,9e-05,16.84957]
[1776364926993,36.19,74589.41,0.0,-0.85405,9e-05,16.84957]
[1776364927190,36.19,74589.41,0.0,-0.85405,9e-05,16.84957]
[1776364926998,36.19,74586.99,0.0,-0.85426,9e-05,16.83307]
[1776364927621,36.19,74586.99,0.0,-0.85426,9e-05,16.83307]
[1776364927674,36.19,74586.99,0.0,-0.85426,9e-05,16.83307]
[1776364927692,36.19,74586.99,0.0,-0.85426,9e-05,16.83307]
[1776364933707,36.19,74591.38,0.0,-0.85387,9e-05,16.86393]
[1776364934509,36.19,74591.38,0.0,-0.85387,9e-05,16.86393]
[1776364934562,36.19,74591.38,0.0,-0.85387,9e-05,16.86393]
[1776364934688,36.19,74591.38,0.0,-0.85387,9e-05,16.86393]
[1776364936147,36.19,74589.94,0.0,-0.854,9e-05,16.85416]
[1776364936199,36.19,74589.94,0.0,-0.854,9e-05,16.85416]
[1776364936729,36.19,74587.95,0.0,-0.85416,9e-05,16.84065]
[1776364940233,36.19,74587.77,0.0,-0.85418,9e-05,16.83952]
[1776364940441,36.2,74587.35,0.0,-0.85421,9e-05,16.83684]
[1776364940757,36.2,74586.82,0.0,-0.85425,9e-05,16.8333]
[1776364943027,36.2,74586.72,0.0,-0.85426,9e-05,16.83272]
[1776364943189,36.2,74586.72,0.0,-0.85426,9e-05,16.83272]
[1776364943519,36.2,74585.38,0.0,-0.85438,9e-05,16.8236]
[1776364946682,36.2,74583.2,0.0,-0.85456,9e-05,16.809]
[1776364946698,36.2,74583.2,0.0,-0.85456,9e-05,16.809]
[1776364946750,36.2,74583.2,0.0,-0.85456,9e-05,16.809]
[1776364947162,36.2,74583.2,0.0,-0.85456,9e-05,16.809]
[1776364947200,36.2,74583.2,0.0,-0.85456,9e-05,16.809]
[1776364946799,36.2,74582.55,0.0,-0.85461,9e-05,16.80466]
[1776364947806,36.2,74582.67,0.0,-0.8546,9e-05,16.80563]
[1776364952841,36.2,74582.17,0.0,-0.85466,9e-05,16.79933]
[1776364954875,36.2,74578.63,0.0,-0.85496,9e-05,16.77509]
[1776364954938,36.2,74578.63,0.0,-0.85496,9e-05,16.77509]
[1776364955139,36.2,74578.63,0.0,-0.85496,9e-05,16.77509]
[1776364956487,36.2,74578.83,0.0,-0.85494,9e-05,16.7768]
[1776364956534,36.2,74578.83,0.0,-0.85494,9e-05,16.7768]
[1776364956693,36.2,74578.83,0.0,-0.85494,9e-05,16.7768]
[1776364956869,36.2,74578.79,0.0,-0.85494,9e-05,16.7767]
[1776364960900,36.2,74572.48,0.0,-0.85547,9e-05,16.73398]
[1776364961451,36.2,74572.48,0.0,-0.85547,9e-05,16.73398]
[1776364961503,36.2,74572.48,0.0,-0.85547,9e-05,16.73398]
[1776364961695,36.2,74572.48,0.0,-0.85547,9e-05,16.73398]
[1776364962952,36.2,74571.16,0.0,-0.85558,9e-05,16.72512]
[1776364963004,36.2,74571.16,0.0,-0.85558,9e-05,16.72512]
[1776364963191,36.2,74571.16,0.0,-0.85558,9e-05,16.72512]
[1776364963101,36.2,74573.04,0.0,-0.85541,9e-05,16.73831]
[1776364964926,36.2,74567.51,0.0,-0.85588,9e-05,16.7007]
[1776364967948,36.2,74563.07,0.0,-0.85625,9e-05,16.67058]
[1776364969956,36.2,74564.25,0.0,-0.85615,9e-05,16.67902]
[1776364970002,36.2,74564.25,0.0,-0.85615,9e-05,16.67902]
[1776364970193,36.2,74564.25,0.0,-0.85615,9e-05,16.67902]
[1776364973179,36.21,74568.02,0.0,-0.85582,9e-05,16.7059]
[1776364973191,36.21,74568.02,0.0,-0.85582,9e-05,16.7059]
[1776364973231,36.21,74568.02,0.0,-0.85582,9e-05,16.7059]
[1776364973230,36.21,74570.54,0.0,-0.8556,9e-05,16.72352]
[1776364973513,36.21,74570.54,0.0,-0.8556,9e-05,16.72352]
[1776364973566,36.21,74570.54,0.0,-0.8556,9e-05,16.72352]
[1776364973694,36.21,74570.54,0.0,-0.8556,9e-05,16.72352]
[1776364973844,36.21,74570.54,0.0,-0.8556,9e-05,16.72352]
[1776364973936,36.21,74570.54,0.0,-0.8556,9e-05,16.72352]
[1776364979053,36.21,74570.82,0.0,-0.85556,9e-05,16.72676]
[1776364979194,36.21,74570.82,0.0,-0.85556,9e-05,16.72676]
[1776364979292,36.21,74570.44,0.0,-0.85559,9e-05,16.7244]
[1776364981275,36.21,74570.11,0.0,-0.85561,9e-05,16.72239]
[1776364981327,36.21,74568.62,0.0,-0.85573,9e-05,16.7124]
[1776364981438,36.21,74568.62,0.0,-0.85573,9e-05,16.7124]
[1776364983519,36.21,74567.39,0.0,-0.85583,9e-05,16.7045]
[1776364983571,36.21,74567.39,0.0,-0.85583,9e-05,16.7045]
[1776364983698,36.21,74567.39,0.0,-0.85583,9e-05,16.7045]
[1776364984063,36.21,74567.05,0.0,-0.85586,9e-05,16.70245]
[1776364986078,36.21,74562.66,0.0,-0.85622,9e-05,16.67284]
[1776364988082,36.21,74561.27,0.0,-0.85634,9e-05,16.66361]
[1776364988133,36.21,74561.27,0.0,-0.85634,9e-05,16.66361]
[1776364988192,36.21,74561.27,0.0,-0.85634,9e-05,16.66361]
[1776364988293,36.21,74562.28,0.0,-0.85625,9e-05,16.67091]
[1776364994134,36.22,74562.32,0.0,-0.85622,9e-05,16.6732]
[1776364996151,36.22,74555.0,0.0,-0.85683,8e-05,16.62335]
[1776364996997,36.22,74555.0,0.0,-0.85683,8e-05,16.62335]
[1776364997001,36.22,74555.0,0.0,-0.85683,8e-05,16.62335]
[1776364997208,36.22,74555.0,0.0,-0.85683,8e-05,16.62335]
[1776364997257,36.22,74552.34,0.0,-0.85706,8e-05,16.60501]
[1776365002196,36.22,74560.14,0.0,-0.85639,8e-05,16.65882]
[1776365002799,36.22,74560.14,0.0,-0.85639,8e-05,16.65882]
[1776365002851,36.22,74560.14,0.0,-0.85639,8e-05,16.65882]
[1776365002938,36.22,74560.14,0.0,-0.85639,8e-05,16.65882]
[1776365003203,36.22,74561.32,0.0,-0.85629,9e-05,16.66707]
[1776365008238,36.22,74558.28,0.0,-0.85653,8e-05,16.64808]
[1776365009413,36.22,74554.98,0.0,-0.8568,8e-05,16.6258]
[1776365009436,36.22,74554.98,0.0,-0.8568,8e-05,16.6258]
[1776365009465,36.22,74554.98,0.0,-0.8568,8e-05,16.6258]
[1776365009551,36.22,74554.98,0.0,-0.8568,8e-05,16.6258]
[1776365009703,36.22,74554.98,0.0,-0.8568,8e-05,16.6258]
[1776365010252,36.22,74553.66,0.0,-0.85691,8e-05,16.61696]
[1776365015287,36.23,74553.4,0.0,-0.85694,8e-05,16.61292]
[1776365016600,36.23,74551.22,0.0,-0.85712,8e-05,16.59817]
[1776365016652,36.23,74551.22,0.0,-0.85712,8e-05,16.59817]
[1776365016705,36.23,74551.22,0.0,-0.85712,8e-05,16.59817]
[1776365017300,36.23,74553.56,0.0,-0.85692,8e-05,16.6145]
[1776365021673,36.23,74550.06,0.0,-0.85721,8e-05,16.5914]
[1776365021692,36.23,74550.06,0.0,-0.85721,8e-05,16.5914]
[1776365021725,36.23,74550.06,0.0,-0.85721,8e-05,16.5914]
[1776365022336,36.23,74550.01,0.0,-0.85721,8e-05,16.59132]
[1776365023383,36.23,74550.34,0.0,-0.85717,8e-05,16.59385]
[1776365023436,36.23,74550.34,0.0,-0.85717,8e-05,16.59385]
[1776365024350,36.23,74550.5,0.0,-0.85716,8e-05,16.59521]
[1776365029385,36.23,74550.47,0.0,-0.85714,8e-05,16.59629]
[1776365033593,36.23,74551.7,0.0,-0.85703,8e-05,16.60551]
[1776365033645,36.23,74551.7,0.0,-0.85703,8e-05,16.60551]
[1776365033686,36.23,74551.7,0.0,-0.85703,8e-05,16.60551]
[1776365033787,36.23,74551.67,0.0,-0.85703,8e-05,16.60554]
[1776365039457,36.24,74552.27,0.0,-0.85696,8e-05,16.61113]
[1776365041058,36.24,74552.27,0.0,-0.85696,8e-05,16.61113]
[1776365041109,36.24,74552.27,0.0,-0.85696,8e-05,16.61113]
[1776365041188,36.24,74552.27,0.0,-0.85696,8e-05,16.61113]
[1776365041289,36.24,74552.9,0.0,-0.8569,8e-05,16.61593]
[1776365045856,36.24,74555.14,0.0,-0.8567,8e-05,16.63202]
[1776365045937,36.24,74555.14,0.0,-0.8567,8e-05,16.63202]
[1776365045995,36.24,74555.14,0.0,-0.8567,8e-05,16.63202]
[1776365046063,36.24,74555.92,0.0,-0.85663,8e-05,16.6378]
[1776365046387,36.24,74555.92,0.0,-0.85663,8e-05,16.6378]
[1776365046435,36.24,74555.92,0.0,-0.85663,8e-05,16.6378]
[1776365046507,36.24,74558.17,0.0,-0.85644,8e-05,16.65326]
[1776365047514,36.24,74563.92,0.0,-0.85595,9e-05,16.6932]
[1776365048521,36.24,74569.43,0.0,-0.85547,9e-05,16.73145]
[1776365051542,36.24,74572.03,0.0,-0.85524,9e-05,16.75019]
[1776365057584,36.25,74574.87,0.0,-0.85498,9e-05,16.77123]
[1776365060700,36.25,74576.77,0.0,-0.85481,9e-05,16.78474]
[1776365060742,36.25,74576.77,0.0,-0.85481,9e-05,16.78474]
[1776365060941,36.25,74576.77,0.0,-0.85481,9e-05,16.78474]
[1776365060952,36.25,74576.66,0.0,-0.85481,9e-05,16.78438]
[1776365065647,36.25,74585.94,0.0,-0.85401,9e-05,16.849]
[1776365066646,36.25,74587.63,0.0,-0.85386,9e-05,16.86073]
[1776365067653,36.25,74591.58,0.0,-0.85352,9e-05,16.88801]
[1776365072287,36.25,74591.04,0.0,-0.85356,9e-05,16.88446]
[1776365072339,36.25,74591.04,0.0,-0.85356,9e-05,16.88446]
[1776365072376,36.25,74590.07,0.0,-0.85367,9e-05,16.87438]
[1776365072439,36.25,74590.07,0.0,-0.85367,9e-05,16.87438]
[1776365077724,36.25,74590.73,0.0,-0.85361,9e-05,16.87934]
[1776365079686,36.25,74590.58,0.0,-0.85362,9e-05,16.87839]
[1776365079738,36.25,74590.58,0.0,-0.85362,9e-05,16.87839]
[1776365079940,36.25,74590.58,0.0,-0.85362,9e-05,16.87839]
[1776365080088,36.25,74590.58,0.0,-0.85362,9e-05,16.87839]
[1776365080199,36.25,74590.58,0.0,-0.85362,9e-05,16.87839]
[1776365080301,36.25,74591.61,0.0,-0.85353,9e-05,16.88564]
[1776365085780,36.25,74591.97,0.0,-0.85349,9e-05,16.88849]
[1776365090815,36.25,74592.64,0.0,-0.85343,9e-05,16.89352]
[1776365091858,36.25,74592.64,0.0,-0.85343,9e-05,16.89352]
[1776365091910,36.25,74592.64,0.0,-0.85343,9e-05,16.89352]
[1776365091937,36.25,74592.64,0.0,-0.85343,9e-05,16.89352]
[1776365092009,36.25,74592.63,0.0,-0.85343,9e-05,16.89362]
[1776365098870,36.25,74593.34,0.0,-0.85336,9e-05,16.89899]
[1776365100842,36.25,74594.57,0.0,-0.85326,9e-05,16.90753]
[1776365100894,36.25,74594.57,0.0,-0.85326,9e-05,16.90753]
[1776365100936,36.25,74594.57,0.0,-0.85326,9e-05,16.90753]
[1776365100943,36.25,74593.34,0.0,-0.85336,9e-05,16.89921]
[1776365105031,36.25,74593.5,0.0,-0.85334,9e-05,16.90048]
[1776365105230,36.25,74593.5,0.0,-0.85334,9e-05,16.90048]
[1776365105333,36.26,74601.55,0.0,-0.85265,9e-05,16.95607]
[1776365105438,36.26,74601.55,0.0,-0.85265,9e-05,16.95607]
[1776365105920,36.26,74610.06,0.0,-0.85191,9e-05,17.01468]
[1776365106927,36.26,74620.71,0.0,-0.85099,9e-05,17.08807]
[1776365107934,36.26,74630.67,0.0,-0.85012,9e-05,17.15688]
[1776365108941,36.26,74631.99,0.0,-0.85,9e-05,17.16604]
[1776365109951,36.26,74630.3,0.0,-0.85015,9e-05,17.15428]
[1776365112973,36.26,74624.84,0.0,-0.85063,9e-05,17.11651]
[1776365114406,36.26,74624.84,0.0,-0.85063,9e-05,17.11651]
[1776365114438,36.26,74624.84,0.0,-0.85063,9e-05,17.11651]
[1776365114953,36.26,74625.21,0.0,-0.8506,9e-05,17.11907]
[1776365114986,36.26,74625.87,0.0,-0.85054,9e-05,17.12362]
[1776365116696,36.26,74627.96,0.0,-0.85036,9e-05,17.13803]
[1776365117001,36.26,74628.99,0.0,-0.85027,9e-05,17.14511]
[1776365120122,36.25,74629.85,0.0,-0.85019,9e-05,17.15096]
[1776365120174,36.25,74629.85,0.0,-0.85019,9e-05,17.15096]
[1776365120195,36.25,74629.85,0.0,-0.85019,9e-05,17.15096]
[1776365120275,36.25,74629.96,0.0,-0.85018,9e-05,17.15167]
[1776365125290,36.25,74626.92,0.0,-0.85045,9e-05,17.13056]
[1776365125327,36.25,74626.92,0.0,-0.85045,9e-05,17.13056]
[1776365125443,36.25,74626.92,0.0,-0.85045,9e-05,17.13056]
[1776365125386,36.25,74627.04,0.0,-0.85044,9e-05,17.13138]
[1776365126064,36.25,74628.04,0.0,-0.85035,9e-05,17.13827]
[1776365127071,36.25,74622.02,0.0,-0.85088,9e-05,17.09675]
[1776365128078,36.25,74616.74,0.0,-0.85134,9e-05,17.06039]
[1776365129259,36.25,74616.74,0.0,-0.85134,9e-05,17.06039]
[1776365129306,36.25,74616.74,0.0,-0.85134,9e-05,17.06039]
[1776365129441,36.25,74616.74,0.0,-0.85134,9e-05,17.06039]
[1776365129326,36.25,74615.97,0.0,-0.8514,9e-05,17.05518]
[1776365130092,36.25,74616.85,0.0,-0.85132,9e-05,17.06134]
[1776365135239,36.26,74617.4,0.0,-0.8513,9e-05,17.06197]
[1776365135471,36.26,74619.21,0.0,-0.85114,9e-05,17.07454]
[1776365135595,36.26,74619.21,0.0,-0.85114,9e-05,17.07454]
[1776365135713,36.26,74619.21,0.0,-0.85114,9e-05,17.07454]
[1776365136134,36.26,74622.6,0.0,-0.85084,9e-05,17.09799]
[1776365136696,36.26,74622.6,0.0,-0.85084,9e-05,17.09799]
[1776365137141,36.26,74627.12,0.0,-0.85045,9e-05,17.12921]
[1776365138148,36.26,74630.5,0.0,-0.85015,9e-05,17.15252]
[1776365139155,36.26,74636.53,0.0,-0.84962,9e-05,17.19431]
[1776365140162,36.26,74642.72,0.0,-0.84908,9e-05,17.23715]
[1776365141168,36.26,74662.24,0.0,-0.84736,9e-05,17.37184]
[1776365142131,36.26,74662.24,0.0,-0.84736,9e-05,17.37184]
[1776365142184,36.26,74662.24,0.0,-0.84736,9e-05,17.37184]
[1776365142205,36.26,74669.54,0.0,-0.84671,9e-05,17.42224]
[1776365142706,36.26,74669.54,0.0,-0.84671,9e-05,17.42224]
[1776365144890,36.26,74667.86,0.0,-0.84687,9e-05,17.41037]
[1776365145198,36.26,74671.58,0.0,-0.84654,9e-05,17.43592]
[1776365150437,36.26,74673.55,0.0,-0.84636,9e-05,17.44942]
[1776365150486,36.26,74677.67,0.0,-0.846,9e-05,17.47789]
[1776365151240,36.26,74681.76,0.0,-0.84563,9e-05,17.50634]
[1776365152713,36.26,74682.72,0.0,-0.84555,9e-05,17.51291]
[1776365152813,36.26,74682.72,0.0,-0.84555,9e-05,17.51291]
[1776365152955,36.26,74682.72,0.0,-0.84555,9e-05,17.51291]
[1776365153254,36.26,74682.35,0.0,-0.84558,9e-05,17.5103]
[1776365158289,36.26,74680.98,0.0,-0.84571,9e-05,17.5006]
[1776365160302,36.26,74686.03,0.0,-0.84526,9e-05,17.53537]
[1776365162317,36.26,74691.31,0.0,-0.84479,9e-05,17.57174]
[1776365165338,36.26,74694.67,0.0,-0.84449,9e-05,17.59515]
[1776365170373,36.26,74694.16,0.0,-0.84453,9e-05,17.59192]
[1776365171119,36.26,74694.16,0.0,-0.84453,9e-05,17.59192]
[1776365171171,36.26,74694.16,0.0,-0.84453,9e-05,17.59192]
[1776365171199,36.26,74694.16,0.0,-0.84453,9e-05,17.59192]
[1776365172323,36.26,74692.22,0.0,-0.8447,9e-05,17.57859]
[1776365174400,36.26,74697.3,0.0,-0.84424,9e-05,17.6139]
[1776365179008,36.26,74697.31,0.0,-0.84424,9e-05,17.6141]
[1776365179073,36.26,74697.31,0.0,-0.84424,9e-05,17.6141]
[1776365179205,36.26,74697.31,0.0,-0.84424,9e-05,17.6141]
[1776365181458,36.26,74706.03,0.0,-0.84346,9e-05,17.6744]
[1776365182465,36.26,74715.02,0.0,-0.84265,9e-05,17.73645]
[1776365183432,36.26,74715.02,0.0,-0.84265,9e-05,17.73645]
[1776365183503,36.26,74722.33,0.0,-0.84199,9e-05,17.78682]
[1776365184198,36.26,74722.33,0.0,-0.84199,9e-05,17.78682]
[1776365184482,36.26,74739.49,0.0,-0.84044,9e-05,17.90521]
[1776365185488,36.26,74743.32,0.0,-0.8401,9e-05,17.93132]
[1776365185566,36.26,74743.32,0.0,-0.8401,9e-05,17.93132]
[1776365186410,36.26,74743.32,0.0,-0.8401,9e-05,17.93132]
[1776365186496,36.25,74740.09,0.0,-0.8404,9e-05,17.90858]
[1776365186882,36.25,74740.09,0.0,-0.8404,9e-05,17.90858]
[1776365188510,36.25,74731.92,0.0,-0.84115,9e-05,17.85138]
[1776365193545,36.25,74739.4,0.0,-0.84052,9e-05,17.89807]
[1776365195670,36.25,74741.76,0.0,-0.84031,9e-05,17.91403]
[1776365195696,36.25,74760.02,0.0,-0.83864,9e-05,18.03994]
[1776365196567,36.25,74761.73,0.0,-0.83849,9e-05,18.05144]
[1776365198739,36.25,74761.52,0.0,-0.83852,9e-05,18.04966]
[1776365198782,36.25,74758.51,0.0,-0.8388,9e-05,18.02851]
[1776365199588,36.25,74747.21,0.0,-0.83983,9e-05,17.95006]
[1776365200595,36.25,74740.77,0.0,-0.84042,9e-05,17.90534]
[1776365201602,36.25,74737.61,0.0,-0.84071,9e-05,17.88336]
[1776365204429,36.25,74737.54,0.0,-0.84072,9e-05,17.88278]
[1776365204496,36.24,74741.92,0.0,-0.84033,9e-05,17.91263]
[1776365207121,36.24,74742.75,0.0,-0.84025,9e-05,17.91803]
[1776365207177,36.24,74742.75,0.0,-0.84025,9e-05,17.91803]
[1776365207235,36.24,74742.75,0.0,-0.84025,9e-05,17.91803]
[1776365213407,36.24,74740.48,0.0,-0.84049,9e-05,17.90039]
[1776365213439,36.24,74740.48,0.0,-0.84049,9e-05,17.90039]
[1776365213459,36.24,74740.48,0.0,-0.84049,9e-05,17.90039]
[1776365214908,36.24,74739.12,0.0,-0.84062,9e-05,17.89039]
[1776365214948,36.24,74739.12,0.0,-0.84062,9e-05,17.89039]
[1776365220749,36.24,74736.55,0.0,-0.84088,9e-05,17.87061]
[1776365222765,36.23,74745.18,0.0,-0.8401,9e-05,17.92976]
[1776365223783,36.23,74756.32,0.0,-0.83909,9e-05,18.00669]
[1776365225667,36.23,74756.32,0.0,-0.83909,9e-05,18.00669]
[1776365224832,36.23,74758.57,0.0,-0.83889,9e-05,18.02201]
[1776365225975,36.23,74783.28,0.0,-0.83662,9e-05,18.19298]
[1776365228787,36.23,74784.47,0.0,-0.83651,9e-05,18.20121]
[1776365227869,36.23,74788.37,0.0,-0.83615,9e-05,18.22814]
[1776365229138,36.23,74789.28,0.0,-0.83606,9e-05,18.23432]
[1776365231859,36.23,74783.15,0.0,-0.83664,9e-05,18.19146]
[1776365233929,36.23,74781.57,0.0,-0.83678,9e-05,18.1804]
[1776365234087,36.23,74781.57,0.0,-0.83678,9e-05,18.1804]
[1776365234193,36.23,74781.57,0.0,-0.83678,9e-05,18.1804]
[1776365234294,36.22,74780.75,0.0,-0.83694,9e-05,18.16887]
[1776365235530,36.22,74780.75,0.0,-0.83694,9e-05,18.16887]
[1776365235617,36.22,74780.75,0.0,-0.83694,9e-05,18.16887]
[1776365235700,36.22,74780.75,0.0,-0.83694,9e-05,18.16887]
[1776365236894,36.21,74783.83,0.0,-0.83673,9e-05,18.18493]
[1776365237901,36.2,74779.73,0.0,-0.83714,9e-05,18.154]
[1776365241171,36.2,74777.59,0.0,-0.83735,9e-05,18.13864]
[1776365241199,36.2,74777.59,0.0,-0.83735,9e-05,18.13864]
[1776365241295,36.2,74777.59,0.0,-0.83735,9e-05,18.13864]
[1776365243068,36.19,74777.58,0.0,-0.83742,9e-05,18.13343]
[1776365243213,36.19,74777.58,0.0,-0.83742,9e-05,18.13343]
[1776365244907,36.19,74781.22,0.0,-0.83709,9e-05,18.15792]
[1776365244952,36.19,74785.11,0.0,-0.83673,9e-05,18.18486]
[1776365246945,36.19,74784.65,0.0,-0.83678,9e-05,18.18142]
[1776365246997,36.19,74784.65,0.0,-0.83678,9e-05,18.18142]
[1776365247203,36.19,74784.65,0.0,-0.83678,9e-05,18.18142]
[1776365248980,36.19,74780.2,0.0,-0.83721,9e-05,18.14948]
[1776365254189,36.19,74779.86,0.0,-0.83727,9e-05,18.1428]
[1776365254246,36.19,74779.86,0.0,-0.83727,9e-05,18.1428]
[1776365254465,36.19,74779.86,0.0,-0.83727,9e-05,18.1428]
[1776365254528,36.19,74783.26,0.0,-0.83696,9e-05,18.16612]
[1776365260057,36.18,74782.61,0.0,-0.83704,9e-05,18.16004]
[1776365261063,36.18,74776.47,0.0,-0.83761,9e-05,18.11725]
[1776365262071,36.18,74770.01,0.0,-0.83821,9e-05,18.07224]
[1776365264258,36.18,74769.24,0.0,-0.83831,9e-05,18.06498]
[1776365264310,36.18,74769.24,0.0,-0.83831,9e-05,18.06498]
[1776365264442,36.18,74769.24,0.0,-0.83831,9e-05,18.06498]
[1776365268918,36.16,74770.01,0.0,-0.83835,9e-05,18.06218]
[1776365268942,36.16,74770.01,0.0,-0.83835,9e-05,18.06218]
[1776365268970,36.16,74770.01,0.0,-0.83835,9e-05,18.06218]
[1776365269766,36.16,74770.01,0.0,-0.83835,9e-05,18.06218]
[1776365269936,36.16,74768.94,0.0,-0.83845,9e-05,18.05439]
[1776365274178,36.16,74764.68,0.0,-0.83887,9e-05,18.02304]
[1776365275390,36.16,74764.68,0.0,-0.83887,9e-05,18.02304]
[1776365275442,36.16,74764.68,0.0,-0.83887,9e-05,18.02304]
[1776365275694,36.16,74764.68,0.0,-0.83887,9e-05,18.02304]
[1776365275790,36.16,74761.11,0.0,-0.8392,9e-05,17.99796]
[1776365279200,36.16,74765.12,0.0,-0.83885,9e-05,18.02455]
[1776365281450,36.15,74764.54,0.0,-0.83891,9e-05,18.02019]
[1776365281501,36.15,74764.54,0.0,-0.83891,9e-05,18.02019]
[1776365281699,36.15,74764.54,0.0,-0.83891,9e-05,18.02019]
[1776365285581,36.15,74766.22,0.0,-0.83877,9e-05,18.0305]
[1776365285633,36.15,74766.22,0.0,-0.83877,9e-05,18.0305]
[1776365285676,36.15,74766.22,0.0,-0.83877,9e-05,18.0305]
[1776365286254,36.15,74779.17,0.0,-0.83758,9e-05,18.12007]
[1776365287262,36.15,74792.51,0.0,-0.83635,9e-05,18.21237]
[1776365288269,36.15,74792.89,0.0,-0.83632,9e-05,18.21469]
[1776365290671,36.15,74793.36,0.0,-0.83628,9e-05,18.21763]
[1776365290684,36.15,74793.36,0.0,-0.83628,9e-05,18.21763]
[1776365290944,36.15,74792.67,0.0,-0.83635,9e-05,18.21253]
[1776365295318,36.15,74787.32,0.0,-0.83687,9e-05,18.17397]
[1776365296325,36.15,74783.81,0.0,-0.83719,9e-05,18.14935]
[1776365297977,36.15,74783.95,0.0,-0.83719,9e-05,18.15008]
[1776365298008,36.15,74783.95,0.0,-0.83719,9e-05,18.15008]
[1776365298198,36.15,74783.95,0.0,-0.83719,9e-05,18.15008]
[1776365303375,36.14,74781.96,0.0,-0.83739,9e-05,18.13492]
[1776365304382,36.14,74777.83,0.0,-0.83777,9e-05,18.10586]
[1776365305289,36.14,74777.83,0.0,-0.83777,9e-05,18.10586]
[1776365305341,36.14,74777.83,0.0,-0.83777,9e-05,18.10586]
[1776365305446,36.14,74777.83,0.0,-0.83777,9e-05,18.10586]
[1776365306397,36.14,74772.11,0.0,-0.83831,9e-05,18.06544]
[1776365307403,36.14,74767.68,0.0,-0.83872,9e-05,18.03439]
[1776365308410,36.14,74763.27,0.0,-0.83913,9e-05,18.00351]
[1776365309417,36.14,74753.2,0.0,-0.84005,9e-05,17.93341]
[1776365310424,36.14,74751.02,0.0,-0.84026,9e-05,17.91813]
[1776365313444,36.14,74748.08,0.0,-0.84056,9e-05,17.89342]
[1776365318480,36.13,74749.76,0.0,-0.84043,9e-05,17.90346]
[1776365319167,36.13,74749.76,0.0,-0.84043,9e-05,17.90346]
[1776365319194,36.13,74749.76,0.0,-0.84043,9e-05,17.90346]
[1776365319219,36.13,74749.76,0.0,-0.84043,9e-05,17.90346]
[1776365319949,36.13,74749.12,0.0,-0.84049,9e-05,17.89869]
[1776365320190,36.13,74749.12,0.0,-0.84049,9e-05,17.89869]
[1776365325529,36.13,74747.07,0.0,-0.84071,9e-05,17.88243]
[1776365326519,36.13,74747.07,0.0,-0.84071,9e-05,17.88243]
[1776365326571,36.13,74747.07,0.0,-0.84071,9e-05,17.88243]
[1776365326695,36.13,74747.07,0.0,-0.84071,9e-05,17.88243]
[1776365328551,36.13,74743.99,0.0,-0.841,9e-05,17.86008]
[1776365331590,36.13,74745.31,0.0,-0.84089,9e-05,17.8686]
[1776365331641,36.13,74745.31,0.0,-0.84089,9e-05,17.8686]
[1776365331688,36.13,74745.31,0.0,-0.84089,9e-05,17.8686]
[1776365337614,36.12,74747.79,0.0,-0.8407,9e-05,17.88331]
[1776365339540,36.12,74748.08,0.0,-0.84067,9e-05,17.88496]
[1776365339593,36.12,74748.08,0.0,-0.84067,9e-05,17.88496]
[1776365339691,36.12,74748.08,0.0,-0.84067,9e-05,17.88496]
[1776365340636,36.12,74740.25,0.0,-0.8414,9e-05,17.82988]
[1776365341643,36.12,74739.44,0.0,-0.84147,9e-05,17.82396]
[1776365343289,36.12,74737.17,0.0,-0.84169,9e-05,17.80791]
[1776365343441,36.12,74737.17,0.0,-0.84169,9e-05,17.80791]
[1776365343639,36.12,74737.17,0.0,-0.84169,9e-05,17.80791]
[1776365344668,36.12,74715.96,0.0,-0.84361,9e-05,17.66022]
[1776365344959,36.12,74715.96,0.0,-0.84361,9e-05,17.66022]
[1776365345449,36.12,74715.96,0.0,-0.84361,9e-05,17.66022]
[1776365345781,36.12,74701.5,0.0,-0.84491,9e-05,17.55962]
[1776365346840,36.12,74701.5,0.0,-0.84491,9e-05,17.55962]
[1776365346843,36.12,74695.1,0.0,-0.84549,9e-05,17.51524]
[1776365347686,36.12,74703.71,0.0,-0.84472,9e-05,17.5748]
[1776365348193,36.12,74703.71,0.0,-0.84472,9e-05,17.5748]
[1776365348693,36.12,74711.13,0.0,-0.84405,9e-05,17.62605]
[1776365352721,36.11,74695.58,0.0,-0.84546,9e-05,17.51715]
[1776365353728,36.11,74695.28,0.0,-0.84549,9e-05,17.51474]
[1776365357757,36.11,74690.49,0.0,-0.84594,9e-05,17.48028]
[1776365357947,36.11,74690.49,0.0,-0.84594,9e-05,17.48028]
[1776365361817,36.11,74692.78,0.0,-0.84575,9e-05,17.49531]
[1776365361829,36.11,74692.78,0.0,-0.84575,9e-05,17.49531]
[1776365361946,36.11,74694.49,0.0,-0.8456,9e-05,17.50688]
[1776365367199,36.11,74689.47,0.0,-0.84606,9e-05,17.47064]
[1776365367251,36.11,74689.47,0.0,-0.84606,9e-05,17.47064]
[1776365367439,36.11,74689.47,0.0,-0.84606,9e-05,17.47064]
[1776365372862,36.1,74688.82,0.0,-0.84616,9e-05,17.46124]
[1776365372992,36.1,74688.82,0.0,-0.84616,9e-05,17.46124]
[1776365373046,36.1,74688.82,0.0,-0.84616,9e-05,17.46124]
[1776365373202,36.1,74688.82,0.0,-0.84616,9e-05,17.46124]
[1776365374875,36.1,74695.04,0.0,-0.84562,9e-05,17.50391]
[1776365378516,36.1,74695.07,0.0,-0.84562,9e-05,17.50327]
[1776365378701,36.1,74695.07,0.0,-0.84562,9e-05,17.50327]
[1776365378708,36.1,74695.07,0.0,-0.84562,9e-05,17.50327]
[1776365378939,36.1,74695.07,0.0,-0.84562,9e-05,17.50327]
[1776365378904,36.1,74695.1,0.0,-0.84562,9e-05,17.5032]
[1776365379911,36.1,74699.86,0.0,-0.8452,9e-05,17.53594]
[1776365379953,36.1,74699.86,0.0,-0.8452,9e-05,17.53594]
[1776365380020,36.1,74699.86,0.0,-0.8452,9e-05,17.53594]
[1776365380201,36.1,74699.86,0.0,-0.8452,9e-05,17.53594]
[1776365385955,36.1,74700.29,0.0,-0.84517,9e-05,17.53818]
[1776365386741,36.1,74700.29,0.0,-0.84517,9e-05,17.53818]
[1776365386796,36.1,74700.29,0.0,-0.84517,9e-05,17.53818]
[1776365387969,36.1,74695.63,0.0,-0.8456,9e-05,17.5055]
[1776365389983,36.1,74702.2,0.0,-0.84501,9e-05,17.55055]
[1776365393004,36.09,74704.31,0.0,-0.84484,9e-05,17.56428]
[1776365395018,36.09,74695.63,0.0,-0.84562,9e-05,17.50359]
[1776365397032,36.09,74694.49,0.0,-0.84573,9e-05,17.49514]
[1776365398011,36.09,74694.49,0.0,-0.84573,9e-05,17.49514]
[1776365398063,36.09,74694.49,0.0,-0.84573,9e-05,17.49514]
[1776365398194,36.09,74694.49,0.0,-0.84573,9e-05,17.49514]
[1776365398240,36.09,74694.69,0.0,-0.84572,9e-05,17.49607]
[1776365402069,36.09,74686.34,0.0,-0.84647,9e-05,17.43747]
[1776365405090,36.09,74686.03,0.0,-0.84651,9e-05,17.43482]
[1776365410125,36.09,74681.67,0.0,-0.84691,9e-05,17.40385]
[1776365415487,36.09,74680.29,0.0,-0.84703,9e-05,17.39378]
[1776365415541,36.09,74680.29,0.0,-0.84703,9e-05,17.39378]
[1776365415692,36.09,74680.29,0.0,-0.84703,9e-05,17.39378]
[1776365415748,36.09,74680.01,0.0,-0.84706,9e-05,17.39161]
[1776365421204,36.08,74679.15,0.0,-0.84715,9e-05,17.38492]
[1776365423221,36.08,74693.72,0.0,-0.84585,9e-05,17.48571]
[1776365424233,36.08,74696.79,0.0,-0.84558,9e-05,17.50676]
[1776365426996,36.08,74695.72,0.0,-0.84568,9e-05,17.49934]
[1776365427004,36.08,74695.72,0.0,-0.84568,9e-05,17.49934]
[1776365427195,36.08,74695.08,0.0,-0.84574,9e-05,17.49436]
[1776365427254,36.08,74694.81,0.0,-0.84577,9e-05,17.49222]
[1776365430275,36.08,74699.77,0.0,-0.84534,9e-05,17.52586]
[1776365435310,36.08,74699.26,0.0,-0.84543,9e-05,17.51737]
[1776365436317,36.08,74694.37,0.0,-0.84587,9e-05,17.48317]
[1776365437324,36.08,74686.21,0.0,-0.8466,9e-05,17.42633]
[1776365439338,36.08,74687.91,0.0,-0.84645,9e-05,17.43785]
[1776365440803,36.08,74687.91,0.0,-0.84645,9e-05,17.43785]
[1776365440840,36.08,74687.91,0.0,-0.84645,9e-05,17.43785]
[1776365440935,36.08,74687.91,0.0,-0.84645,9e-05,17.43785]
[1776365440904,36.08,74687.08,0.0,-0.84653,9e-05,17.43193]
[1776365443368,36.08,74695.15,0.0,-0.84581,9e-05,17.48745]
[1776365445381,36.07,74697.28,0.0,-0.84563,9e-05,17.50175]
[1776365447395,36.07,74702.0,0.0,-0.84521,9e-05,17.53403]
[1776365448843,36.07,74702.0,0.0,-0.84521,9e-05,17.53403]
[1776365448895,36.07,74702.0,0.0,-0.84521,9e-05,17.53403]
[1776365448936,36.07,74702.0,0.0,-0.84521,9e-05,17.53403]
[1776365448945,36.07,74704.02,0.0,-0.84503,9e-05,17.54778]
[1776365450418,36.07,74717.61,0.0,-0.84382,9e-05,17.64173]
[1776365451425,36.07,74720.31,0.0,-0.84358,9e-05,17.66027]
[1776365455453,36.07,74729.06,0.0,-0.84279,9e-05,17.7207]
[1776365456460,36.07,74733.93,0.0,-0.84235,9e-05,17.75441]
[1776365458474,36.07,74744.54,0.0,-0.84139,9e-05,17.82781]
[1776365459481,36.07,74744.09,0.0,-0.84144,9e-05,17.82444]
[1776365464520,36.07,74754.47,0.0,-0.84051,9e-05,17.89534]
[1776365465531,36.07,74755.86,0.0,-0.84038,9e-05,17.90488]
[1776365468552,36.07,74763.02,0.0,-0.83973,9e-05,17.9542]
[1776365471573,36.07,74767.7,0.0,-0.83931,9e-05,17.98645]
[1776365474594,36.07,74779.07,0.0,-0.83827,9e-05,18.06501]
[1776365475603,36.06,74781.79,0.0,-0.83802,9e-05,18.08381]
[1776365478628,36.06,74773.69,0.0,-0.83877,9e-05,18.02718]
[1776365480638,36.06,74767.83,0.0,-0.83931,9e-05,17.98638]
[1776365485673,36.06,74769.74,0.0,-0.83913,9e-05,17.99966]
[1776365490708,36.06,74765.68,0.0,-0.8395,9e-05,17.97147]
[1776365492722,36.06,74759.19,0.0,-0.84013,9e-05,17.92259]
[1776365494205,36.06,74758.05,0.0,-0.84023,9e-05,17.9145]
[1776365494253,36.06,74758.05,0.0,-0.84023,9e-05,17.9145]
[1776365494437,36.06,74758.05,0.0,-0.84023,9e-05,17.9145]
[1776365494737,36.06,74757.94,0.0,-0.84025,9e-05,17.91358]
[1776365499850,36.06,74759.72,0.0,-0.8401,9e-05,17.9246]
[1776365499901,36.06,74759.72,0.0,-0.8401,9e-05,17.9246]
[1776365499937,36.06,74759.72,0.0,-0.8401,9e-05,17.9246]
[1776365500001,36.06,74761.34,0.0,-0.83996,9e-05,17.93551]
[1776365503801,36.06,74756.23,0.0,-0.84044,9e-05,17.89908]
[1776365505929,36.06,74758.36,0.0,-0.84024,9e-05,17.91374]
[1776365505941,36.06,74758.36,0.0,-0.84024,9e-05,17.91374]
[1776365505979,36.06,74758.36,0.0,-0.84024,9e-05,17.91374]
[1776365506078,36.06,74759.38,0.0,-0.84015,9e-05,17.92067]
[1776365506811,36.06,74759.38,0.0,-0.84015,9e-05,17.92067]
[1776365506935,36.06,74759.38,0.0,-0.84015,9e-05,17.92067]
[1776365507036,36.06,74759.57,0.0,-0.84014,9e-05,17.92182]
[1776365509843,36.06,74773.2,0.0,-0.83889,9e-05,18.0166]
[1776365510851,36.06,74779.57,0.0,-0.8383,9e-05,18.06075]
[1776365511857,36.06,74789.3,0.0,-0.83741,9e-05,18.12824]
[1776365512868,36.06,74806.77,0.0,-0.83579,9e-05,18.24945]
[1776365513160,36.06,74806.77,0.0,-0.83579,9e-05,18.24945]
[1776365513738,36.06,74806.77,0.0,-0.83579,9e-05,18.24945]
[1776365513878,36.06,74815.74,0.0,-0.83495,9e-05,18.31166]
[1776365514988,36.06,74815.74,0.0,-0.83495,9e-05,18.31166]
[1776365515021,36.06,74816.03,0.0,-0.83493,9e-05,18.31346]
[1776365515892,36.06,74820.56,0.0,-0.83451,9e-05,18.34493]
[1776365516587,36.06,74820.56,0.0,-0.83451,9e-05,18.34493]
[1776365521934,36.05,74812.63,0.0,-0.83526,9e-05,18.28926]
[1776365525964,36.05,74817.69,0.0,-0.83479,9e-05,18.32389]
[1776365530999,36.05,74819.55,0.0,-0.83462,9e-05,18.33659]
[1776365536036,36.05,74820.36,0.0,-0.83455,9e-05,18.34195]
[1776365536411,36.05,74820.36,0.0,-0.83455,9e-05,18.34195]
[1776365536437,36.05,74820.36,0.0,-0.83455,9e-05,18.34195]
[1776365536463,36.05,74820.36,0.0,-0.83455,9e-05,18.34195]
[1776365537588,36.05,74820.36,0.0,-0.83455,9e-05,18.34189]
[1776365537687,36.05,74820.36,0.0,-0.83455,9e-05,18.34189]
[1776365538140,36.05,74820.36,0.0,-0.83455,9e-05,18.34189]
[1776365538191,36.05,74819.51,0.0,-0.83463,9e-05,18.33592]
[1776365539057,36.05,74819.46,0.0,-0.83464,9e-05,18.33551]
[1776365540608,36.05,74819.25,0.0,-0.83466,9e-05,18.33398]
[1776365540688,36.05,74819.25,0.0,-0.83466,9e-05,18.33398]
[1776365541071,36.05,74820.45,0.0,-0.83454,9e-05,18.34226]
[1776365542078,36.05,74831.2,0.0,-0.83354,9e-05,18.41691]
[1776365543085,36.05,74836.25,0.0,-0.83307,9e-05,18.45184]
[1776365547807,36.05,74832.2,0.0,-0.83349,9e-05,18.42093]
[1776365547856,36.05,74832.2,0.0,-0.83349,9e-05,18.42093]
[1776365547950,36.05,74832.2,0.0,-0.83349,9e-05,18.42093]
[1776365548144,36.05,74832.2,0.0,-0.83349,9e-05,18.42093]
[1776365548192,36.05,74830.79,0.0,-0.83362,9e-05,18.41095]
[1776365548196,36.05,74830.79,0.0,-0.83362,9e-05,18.41095]
[1776365549127,36.04,74831.02,0.0,-0.8336,9e-05,18.41238]
[1776365550715,36.04,74832.08,0.0,-0.8335,9e-05,18.41958]
[1776365550937,36.04,74832.08,0.0,-0.8335,9e-05,18.41958]
[1776365551141,36.04,74832.47,0.0,-0.83349,9e-05,18.41856]
[1776365557109,36.04,74834.0,0.0,-0.83336,9e-05,18.42849]
[1776365557157,36.04,74834.0,0.0,-0.83336,9e-05,18.42849]
[1776365557193,36.04,74837.65,0.0,-0.83302,9e-05,18.45368]
[1776365557837,36.04,74837.65,0.0,-0.83302,9e-05,18.45368]
[1776365557934,36.04,74837.65,0.0,-0.83302,9e-05,18.45368]
[1776365558003,36.03,74838.09,0.0,-0.83304,9e-05,18.45218]
[1776365560275,36.03,74852.25,0.0,-0.83171,9e-05,18.55018]
[1776365561394,36.03,74852.25,0.0,-0.83171,9e-05,18.55018]
[1776365561430,36.03,74862.25,0.0,-0.83077,9e-05,18.61948]
[1776365562222,36.02,74863.63,0.0,-0.83069,9e-05,18.62557]
[1776365563229,36.02,74868.1,0.0,-0.83027,0.0001,18.6564]
[1776365565318,36.02,74871.55,0.0,-0.82994,0.0001,18.68013]
[1776365569271,36.02,74884.47,0.0,-0.82874,0.0001,18.7678]
[1776365570278,36.02,74890.33,0.0,-0.82818,0.0001,18.80838]
[1776365571285,36.02,74891.14,0.0,-0.82811,0.0001,18.81376]
[1776365575312,36.02,74898.84,0.0,-0.82739,0.0001,18.86604]
[1776365576320,36.01,74903.92,0.0,-0.82695,0.0001,18.89792]
[1776365577330,36.0,74914.75,0.0,-0.82595,0.0001,18.96945]
[1776365578336,36.0,74923.12,0.0,-0.82518,0.0001,19.02542]
[1776365579343,35.99,74928.56,0.0,-0.82467,0.0001,19.06198]
[1776365580349,35.99,74934.39,0.0,-0.82413,0.0001,19.10055]
[1776365582952,35.98,74937.45,0.0,-0.82386,0.0001,19.11947]
[1776365583047,35.98,74996.05,0.0,-0.81815,0.0001,19.52279]
[1776365583409,35.98,75021.07,0.0,-0.81565,0.0001,19.69599]
[1776365584412,35.97,75047.51,0.0,-0.81309,0.0001,19.87283]
[1776365585632,35.97,75047.51,0.0,-0.81309,0.0001,19.87283]
[1776365585779,35.97,75047.51,0.0,-0.81309,0.0001,19.87283]
[1776365585821,35.95,75070.36,0.0,-0.81086,0.0001,20.02458]
[1776365586428,35.95,75084.79,0.0,-0.80939,0.0001,20.12379]
[1776365587425,35.95,75086.7,0.0,-0.8092,0.0001,20.13671]
[1776365588435,35.95,75085.73,0.0,-0.80931,0.0001,20.1298]
[1776365589965,35.95,75085.73,0.0,-0.80931,0.0001,20.1298]
[1776365590004,35.95,75077.97,0.0,-0.81011,0.0001,20.07547]
[1776365594079,35.95,75076.12,0.0,-0.81032,0.0001,20.06146]
[1776365594165,35.94,75069.79,0.0,-0.81098,0.0001,20.01675]
[1776365594482,35.94,75063.93,0.0,-0.81157,0.0001,19.97631]
[1776365595979,35.94,75063.93,0.0,-0.81157,0.0001,19.97631]
[1776365595987,35.94,75059.77,0.0,-0.81201,0.0001,19.94675]
[1776365596502,35.94,75047.88,0.0,-0.81321,0.0001,19.86459]
[1776365597505,35.94,75034.14,0.0,-0.81461,0.0001,19.76896]
[1776365598512,35.94,75023.58,0.0,-0.81567,0.0001,19.69587]
[1776365599523,35.94,75022.77,0.0,-0.81575,0.0001,19.68982]
[1776365600571,35.94,75028.58,0.0,-0.81517,0.0001,19.73004]
[1776365601729,35.93,75027.71,0.0,-0.81531,0.0001,19.72056]
[1776365603684,35.93,75026.27,0.0,-0.81546,0.0001,19.71021]
[1776365603938,35.93,75026.27,0.0,-0.81546,0.0001,19.71021]
[1776365604008,35.93,75026.0,0.0,-0.81551,0.0001,19.70718]
[1776365605765,35.92,75018.28,0.0,-0.81634,0.0001,19.64954]
[1776365608786,35.92,75012.56,0.0,-0.81693,0.0001,19.60864]
[1776365612817,35.91,74990.39,0.0,-0.8192,0.0001,19.44842]
[1776365613703,35.91,74990.39,0.0,-0.8192,0.0001,19.44842]
[1776365613824,35.91,74983.2,0.0,-0.81992,0.0001,19.39843]
[1776365614831,35.91,74976.06,0.0,-0.82062,0.0001,19.34864]
[1776365615704,35.91,74976.06,0.0,-0.82062,0.0001,19.34864]
[1776365615839,35.91,74978.25,0.0,-0.82041,0.0001,19.36376]
[1776365619866,35.9,74972.03,0.0,-0.82109,0.0001,19.31617]
[1776365621879,35.9,74965.98,0.0,-0.82171,0.0001,19.27262]
[1776365626915,35.89,74967.61,0.0,-0.82161,0.0001,19.2796]
[1776365631950,35.89,74964.78,0.0,-0.8219,0.0001,19.25908]
[1776365633699,35.89,74964.76,0.0,-0.8219,0.0001,19.25878]
[1776365633964,35.89,74958.37,0.0,-0.82254,0.0001,19.21401]
[1776365635699,35.89,74961.07,0.0,-0.82227,0.0001,19.23255]
[1776365635978,35.88,74962.06,0.0,-0.82218,0.0001,19.23934]
[1776365637992,35.88,74956.71,0.0,-0.82271,0.0001,19.20184]
[1776365638999,35.88,74949.85,0.0,-0.82338,0.0001,19.15398]
[1776365642021,35.88,74961.45,0.0,-0.82225,0.0001,19.23417]
[1776365642421,35.88,74961.45,0.0,-0.82225,0.0001,19.23417]
[1776365643028,35.88,74970.39,0.0,-0.82137,0.0001,19.29641]
[1776365644035,35.88,74968.96,0.0,-0.82151,0.0001,19.28641]
[1776365644883,35.88,74968.96,0.0,-0.82151,0.0001,19.28641]
[1776365645042,35.88,74956.33,0.0,-0.82276,0.0001,19.19829]
[1776365645690,35.88,74956.33,0.0,-0.82276,0.0001,19.19829]
[1776365646049,35.88,74956.11,0.0,-0.82278,0.0001,19.19664]
[1776365647695,35.88,74957.28,0.0,-0.82267,0.0001,19.20467]
[1776365648067,35.88,74956.86,0.0,-0.82271,0.0001,19.20162]
[1776365649074,35.88,74943.54,0.0,-0.82402,0.0001,19.10873]
[1776365650082,35.88,74939.11,0.0,-0.82445,0.0001,19.07786]
[1776365654110,35.88,74943.78,0.0,-0.824,0.0001,19.10988]
[1776365656125,35.88,74950.8,0.0,-0.82332,0.0001,19.15855]
[1776365657132,35.88,74945.61,0.0,-0.82383,0.0001,19.12231]
[1776365659145,35.88,74940.42,0.0,-0.82433,0.0001,19.08612]
[1776365664181,35.88,74935.32,0.0,-0.82483,0.0001,19.0506]
[1776365668209,35.88,74930.49,0.0,-0.8253,0.0001,19.017]
[1776365674251,35.88,74931.31,0.0,-0.82525,0.0001,19.01866]
[1776365679286,35.88,74929.63,0.0,-0.82542,0.0001,19.00663]
[1776365684321,35.88,74928.31,0.0,-0.82555,0.0001,18.99724]
[1776365689695,35.88,74927.31,0.0,-0.82565,0.0001,18.99013]
[1776365691708,35.88,74926.78,0.0,-0.8257,0.0001,18.98638]
[1776365691782,35.88,74926.78,0.0,-0.8257,0.0001,18.98633]
[1776365693396,35.88,74920.88,0.0,-0.82627,0.0001,18.94518]
[1776365695408,35.88,74914.21,0.0,-0.82692,0.0001,18.89868]
[1776365696415,35.88,74906.72,0.0,-0.82764,0.0001,18.84648]
[1776365698429,35.88,74905.54,0.0,-0.82775,0.0001,18.83847]
[1776365700446,35.88,74913.93,0.0,-0.82694,0.0001,18.89729]
[1776365701453,35.88,74919.99,0.0,-0.82635,0.0001,18.93938]
[1776365703466,35.88,74922.78,0.0,-0.82609,0.0001,18.95864]
[1776365707704,35.88,74925.21,0.0,-0.82585,0.0001,18.97551]
[1776365709513,35.88,74938.5,0.0,-0.82456,0.0001,19.06794]
[1776365710520,35.88,74941.5,0.0,-0.82427,0.0001,19.08868]
[1776365715562,35.88,74943.79,0.0,-0.82406,0.0001,19.1039]
[1776365717576,35.87,74953.17,0.0,-0.82315,0.0001,19.16908]
[1776365720597,35.87,74956.54,0.0,-0.82282,0.0001,19.19207]
[1776365725632,35.87,74956.03,0.0,-0.82288,0.0001,19.18764]
[1776365729660,35.87,74946.79,0.0,-0.8238,0.0001,19.1227]
[1776365732681,35.87,74941.29,0.0,-0.82436,0.0001,19.08061]
[1776365736709,35.87,74935.86,0.0,-0.8249,0.0001,19.04215]
[1776365741744,35.87,74937.09,0.0,-0.82479,0.0001,19.04989]
[1776365746779,35.87,74938.87,0.0,-0.82463,0.0001,19.06145]
[1776365751814,35.86,74937.24,0.0,-0.8248,0.0001,19.04911]
[1776365758863,35.86,74934.32,0.0,-0.8251,0.0001,19.02763]
[1776365761884,35.86,74925.44,0.0,-0.82597,0.0001,18.96525]
[1776365762891,35.86,74930.56,0.0,-0.82548,0.0001,19.00088]
[1776365764905,35.86,74939.77,0.0,-0.82459,0.0001,19.06483]
[1776365767926,35.86,74947.09,0.0,-0.82388,0.0001,19.11542]
[1776365769939,35.86,74942.21,0.0,-0.82436,0.0001,19.08118]
[1776365771960,35.86,74937.81,0.0,-0.82479,0.0001,19.05041]
[1776365772965,35.86,74933.11,0.0,-0.82525,0.0001,19.01746]
[1776365778000,35.86,74934.56,0.0,-0.82512,0.0001,19.02698]
[1776365783036,35.85,74934.85,0.0,-0.8251,0.0001,19.02827]
[1776365788073,35.85,74932.98,0.0,-0.82529,0.0001,19.01452]
[1776365793108,35.85,74938.03,0.0,-0.82483,0.0001,19.04547]
[1776365798143,35.85,74936.28,0.0,-0.82502,0.0001,19.03233]
[1776365804184,35.85,74936.23,0.0,-0.82504,0.0001,19.03099]
[1776365809229,35.85,74936.66,0.0,-0.82501,0.0001,19.03321]
[1776365812251,35.85,74952.84,0.0,-0.82343,0.0001,19.1455]
[1776365813258,35.85,74957.45,0.0,-0.82298,0.0001,19.17766]
[1776365815272,35.85,74951.94,0.0,-0.82352,0.0001,19.13924]
[1776365816279,35.84,74943.94,0.0,-0.82431,0.0001,19.08333]
[1776365818293,35.84,74939.81,0.0,-0.82471,0.0001,19.05441]
[1776365823328,35.84,74938.05,0.0,-0.82489,0.0001,19.04131]
[1776365828363,35.84,74939.3,0.0,-0.82478,0.0001,19.04915]
[1776365833404,35.84,74936.72,0.0,-0.82505,0.0001,19.03045]
[1776365834411,35.84,74942.17,0.0,-0.82452,0.0001,19.06831]
[1776365835417,35.84,74948.98,0.0,-0.82385,0.0001,19.11576]
[1776365837432,35.84,74954.81,0.0,-0.82328,0.0001,19.15663]
[1776365842467,35.84,74953.74,0.0,-0.82338,0.0001,19.14939]
[1776365847502,35.84,74951.87,0.0,-0.82356,0.0001,19.13662]
[1776365849523,35.84,74945.18,0.0,-0.82421,0.0001,19.08993]
[1776365850537,35.84,74939.58,0.0,-0.82476,0.0001,19.05079]
[1776365853551,35.84,74934.88,0.0,-0.82525,0.0001,19.01396]
[1776365854558,35.84,74943.45,0.0,-0.82442,0.0001,19.07363]
[1776365855566,35.84,74948.82,0.0,-0.82389,0.0001,19.11113]
[1776365856573,35.84,74951.55,0.0,-0.82363,0.0001,19.13013]
[1776365861608,35.84,74953.43,0.0,-0.82345,0.0001,19.14266]
[1776365866645,35.84,74955.47,0.0,-0.82326,0.0001,19.15637]
[1776365871681,35.84,74959.4,0.0,-0.82288,0.0001,19.18348]
[1776365873701,35.84,74959.47,0.0,-0.82287,0.0001,19.18401]
[1776365877688,35.84,74955.49,0.0,-0.82326,0.0001,19.15649]
[1776365877723,35.84,74956.29,0.0,-0.82318,0.0001,19.16215]
[1776365882758,35.84,74958.68,0.0,-0.82294,0.0001,19.17918]
[1776365883765,35.84,74964.9,0.0,-0.82232,0.0001,19.22262]
[1776365888801,35.84,74966.31,0.0,-0.82218,0.0001,19.23261]
[1776365891822,35.84,74974.97,0.0,-0.82133,0.0001,19.293]
[1776365893835,35.84,74969.63,0.0,-0.82186,0.0001,19.25573]
[1776365898871,35.84,74968.15,0.0,-0.822,0.0001,19.24558]
[1776365900885,35.84,74974.18,0.0,-0.8214,0.0001,19.28761]
[1776365905920,35.84,74972.43,0.0,-0.82158,0.0001,19.27532]
[1776365910955,35.84,74973.92,0.0,-0.82143,0.0001,19.28563]
[1776365912973,35.84,74980.45,0.0,-0.82081,0.0001,19.3275]
[1776365918008,35.84,74983.35,0.0,-0.82053,0.0001,19.34729]
[1776365919015,35.84,74990.37,0.0,-0.81984,0.0001,19.39604]
[1776365921552,35.84,74993.97,0.0,-0.81948,0.0001,19.421]
[1776365921628,35.84,74993.97,0.0,-0.81948,0.0001,19.421]
[1776365921948,35.84,74996.17,0.0,-0.81927,0.0001,19.43618]
[1776365922040,35.84,75019.93,0.0,-0.8169,0.0001,19.60125]
[1776365923046,35.84,75027.34,0.0,-0.81616,0.0001,19.6525]
[1776365924379,35.84,75042.33,0.0,-0.81465,0.0001,19.75657]
[1776365925076,35.83,75052.94,0.0,-0.81358,0.0001,19.8298]
[1776365926083,35.83,75051.7,0.0,-0.81372,0.0001,19.82083]
[1776365927600,35.83,75051.7,0.0,-0.81372,0.0001,19.82083]
[1776365927624,35.83,75041.82,0.0,-0.81472,0.0001,19.75192]
[1776365928097,35.83,75038.29,0.0,-0.81508,0.0001,19.72715]
[1776365932125,35.83,75032.79,0.0,-0.81564,0.0001,19.68818]
[1776365935708,35.83,75031.43,0.0,-0.81578,0.0001,19.67851]
[1776365939696,35.83,75030.99,0.0,-0.81584,0.0001,19.67479]
[1776365940189,35.83,75034.05,0.0,-0.81553,0.0001,19.69588]
[1776365943695,35.83,75037.82,0.0,-0.81516,0.0001,19.72157]
[1776365947238,35.83,75046.73,0.0,-0.81427,0.0001,19.78294]
[1776365948244,35.83,75053.51,0.0,-0.81359,0.0001,19.82987]
[1776365951266,35.83,75058.78,0.0,-0.81306,0.0001,19.86606]
[1776365953280,35.83,75063.77,0.0,-0.81255,0.0001,19.90064]
[1776365955273,35.83,75067.04,0.0,-0.81222,0.0001,19.92329]
[1776365955298,35.83,75075.15,0.0,-0.81139,0.0001,19.97943]
[1776365956308,35.83,75092.85,0.0,-0.80958,0.0001,20.10186]
[1776365956962,35.83,75092.85,0.0,-0.80958,0.0001,20.10186]
[1776365957308,35.83,75099.73,0.0,-0.80888,0.0001,20.1493]
[1776365959322,35.82,75088.47,0.0,-0.81004,0.0001,20.07128]
[1776365962343,35.83,75080.93,0.0,-0.81081,0.0001,20.01924]
[1776365967378,35.83,75084.84,0.0,-0.8104,0.0001,20.04672]
[1776365969394,35.83,75090.06,0.0,-0.80986,0.0001,20.08303]
[1776365974429,35.83,75087.08,0.0,-0.81019,0.0001,20.05925]
[1776365975443,35.83,75080.64,0.0,-0.81084,0.0001,20.01478]
[1776365976450,35.83,75069.28,0.0,-0.812,0.0001,19.93591]
[1776365977456,35.83,75064.54,0.0,-0.81249,0.0001,19.90308]
[1776365979344,35.83,75060.33,0.0,-0.81292,0.0001,19.87383]
[1776365983499,35.83,75054.99,0.0,-0.81345,0.0001,19.83692]
[1776365988534,35.83,75055.86,0.0,-0.81337,0.0001,19.84273]
[1776365993568,35.83,75055.67,0.0,-0.8134,0.0001,19.84084]
[1776365998603,35.82,75052.29,0.0,-0.81375,0.0001,19.81705]
[1776366000625,35.82,75059.96,0.0,-0.81297,0.0001,19.87017]
[1776366001169,35.82,75059.96,0.0,-0.81297,0.0001,19.87017]
[1776366001643,35.82,75092.92,0.0,-0.80961,0.0001,20.09839]
[1776366002643,35.82,75105.75,0.0,-0.80829,0.0001,20.18706]
[1776366003650,35.82,75108.22,0.0,-0.80804,0.0001,20.20392]
[1776366004738,35.82,75108.22,0.0,-0.80804,0.0001,20.20392]
[1776366004657,35.82,75098.1,0.0,-0.80908,0.0001,20.13376]
[1776366005756,35.82,75098.1,0.0,-0.80908,0.0001,20.13376]
[1776366005665,35.82,75087.89,0.0,-0.81013,0.0001,20.06316]
[1776366006674,35.82,75079.78,0.0,-0.81096,0.0001,20.0069]
[1776366007681,35.82,75069.49,0.0,-0.81201,0.0001,19.93534]
[1776366008688,35.82,75066.47,0.0,-0.81233,0.0001,19.91414]
[1776366009546,35.82,75066.47,0.0,-0.81233,0.0001,19.91414]
[1776366009695,35.82,75062.24,0.0,-0.81276,0.0001,19.88476]
[1776366010702,35.82,75056.29,0.0,-0.81336,0.0001,19.8435]
[1776366011474,35.82,75056.29,0.0,-0.81336,0.0001,19.8435]
[1776366011709,35.82,75055.87,0.0,-0.8134,0.0001,19.84049]
[1776366012716,35.82,75043.8,0.0,-0.81462,0.0001,19.75674]
[1776366013723,35.82,75039.01,0.0,-0.81511,0.0001,19.72329]
[1776366014730,35.82,75057.85,0.0,-0.81321,0.0001,19.85394]
[1776366015737,35.82,75060.08,0.0,-0.81299,0.0001,19.86914]
[1776366016753,35.82,75046.08,0.0,-0.8144,0.0001,19.77202]
[1776366017760,35.82,75046.31,0.0,-0.81438,0.0001,19.77337]
[1776366020227,35.82,75047.4,0.0,-0.81427,0.0001,19.78088]
[1776366020251,35.82,75059.91,0.0,-0.81301,0.0001,19.86759]
[1776366020781,35.82,75061.99,0.0,-0.8128,0.0001,19.88183]
[1776366022198,35.82,75061.99,0.0,-0.8128,0.0001,19.88183]
[1776366022249,35.82,75061.12,0.0,-0.81289,0.0001,19.8756]
[1776366024194,35.82,75059.48,0.0,-0.81306,0.0001,19.86403]
[1776366024243,35.82,75060.95,0.0,-0.81291,0.0001,19.87405]
[1776366026823,35.82,75053.98,0.0,-0.81363,0.0001,19.8252]
[1776366027830,35.82,75049.2,0.0,-0.81412,0.0001,19.79181]
[1776366029844,35.82,75056.13,0.0,-0.81342,0.0001,19.83952]
[1776366031858,35.81,75062.89,0.0,-0.81277,0.0001,19.88237]
[1776366036892,35.81,75059.72,0.0,-0.8131,0.0001,19.85968]
[1776366038907,35.81,75065.71,0.0,-0.81249,0.0001,19.90096]
[1776366040921,35.81,75068.33,0.0,-0.81223,0.0001,19.91894]
[1776366045956,35.81,75063.15,0.0,-0.81276,0.0001,19.88261]
[1776366046963,35.81,75054.85,0.0,-0.81361,0.0001,19.82498]
[1776366051997,35.81,75036.84,0.0,-0.81543,0.0001,19.6997]
[1776366053005,35.81,75033.98,0.0,-0.81572,0.0001,19.6798]
[1776366056190,35.81,75030.45,0.0,-0.81607,0.0001,19.65515]
[1776366058232,35.81,75024.54,0.0,-0.81667,0.0001,19.61387]
[1776366058315,35.81,75019.47,0.0,-0.81718,0.0001,19.57856]
[1776366064081,35.81,75018.07,0.0,-0.81732,0.0001,19.5687]
[1776366066226,35.81,75018.22,0.0,-0.81731,0.0001,19.56958]
[1776366066253,35.81,75027.25,0.0,-0.81641,0.0001,19.6322]
[1776366067103,35.81,75046.74,0.0,-0.81444,0.0001,19.76767]
[1776366068110,35.81,75051.18,0.0,-0.81399,0.0001,19.79839]
[1776366073145,35.81,75051.39,0.0,-0.81397,0.0001,19.7998]
[1776366078180,35.81,75042.59,0.0,-0.81488,0.0001,19.73727]
[1776366082208,35.8,75030.5,0.0,-0.81611,0.0001,19.65246]
[1776366084200,35.8,75027.26,0.0,-0.81644,0.0001,19.62966]
[1776366086236,35.8,75033.01,0.0,-0.81588,0.0001,19.66884]
[1776366088250,35.8,75027.03,0.0,-0.81649,0.0001,19.62664]
[1776366093285,35.8,75026.28,0.0,-0.81661,0.0001,19.61654]
[1776366098319,35.79,75026.46,0.0,-0.81661,0.0001,19.61666]
[1776366101340,35.79,75014.62,0.0,-0.8178,0.0001,19.53394]
[1776366102348,35.79,75011.05,0.0,-0.81816,0.0001,19.50906]
[1776366105368,35.79,75004.6,0.0,-0.81881,0.0001,19.4637]
[1776366107383,35.79,74991.56,0.0,-0.82011,0.0001,19.37251]
[1776366109397,35.79,74989.67,0.0,-0.8203,0.0001,19.35905]
[1776366112201,35.79,74985.71,0.0,-0.8207,0.0001,19.33118]
[1776366114432,35.79,74995.75,0.0,-0.81971,0.0001,19.40078]
[1776366115228,35.79,74995.75,0.0,-0.81971,0.0001,19.40078]
[1776366115439,35.79,75002.84,0.0,-0.819,0.0001,19.44996]
[1776366117453,35.79,75011.84,0.0,-0.81811,0.0001,19.51208]
[1776366118459,35.79,75016.78,0.0,-0.81762,0.0001,19.54612]
[1776366121480,35.79,75006.44,0.0,-0.81867,0.0001,19.47338]
[1776366123495,35.79,75011.87,0.0,-0.81813,0.0001,19.51074]
[1776366127064,35.78,75010.05,0.0,-0.81832,0.0001,19.49745]
[1776366127524,35.78,75011.83,0.0,-0.81815,0.0001,19.50979]
[1776366130684,35.78,75013.91,0.0,-0.81794,0.0001,19.52397]
[1776366130727,35.78,75013.1,0.0,-0.81803,0.0001,19.5181]
[1776366136587,35.78,75011.38,0.0,-0.81822,0.0001,19.50473]
[1776366140615,35.78,75006.29,0.0,-0.81875,0.0001,19.46819]
[1776366144697,35.78,75004.05,0.0,-0.81898,0.0001,19.45167]
[1776366146693,35.77,75001.27,0.0,-0.81927,0.0001,19.43175]
[1776366146781,35.77,75002.32,0.0,-0.81917,0.0001,19.43881]
[1776366151698,35.77,75010.25,0.0,-0.81842,0.0001,19.48915]
[1776366152695,35.77,75010.25,0.0,-0.81842,0.0001,19.48915]
[1776366154719,35.77,75019.84,0.0,-0.81747,0.0001,19.55543]
[1776366159754,35.77,75018.42,0.0,-0.81763,0.0001,19.54429]
[1776366163786,35.77,75004.62,0.0,-0.81902,0.0001,19.44724]
[1776366164793,35.76,74998.26,0.0,-0.81966,0.0001,19.40257]
[1776366165800,35.76,74997.38,0.0,-0.81975,0.0001,19.39618]
[1776366168703,35.76,74998.06,0.0,-0.81969,0.0001,19.40055]
[1776366173856,35.76,74995.32,0.0,-0.81998,0.0001,19.38033]
[1776366175870,35.76,75010.35,0.0,-0.81849,0.0001,19.48477]
[1776366177884,35.76,75009.27,0.0,-0.8186,0.0001,19.47677]
[1776366182919,35.76,75007.65,0.0,-0.81879,0.0001,19.46381]
[1776366187956,35.75,75010.92,0.0,-0.81848,0.0001,19.48526]
[1776366189970,35.75,75006.3,0.0,-0.81895,0.0001,19.45248]
[1776366191984,35.75,75001.37,0.0,-0.81945,0.0001,19.41763]
[1776366197020,35.75,74998.45,0.0,-0.81975,0.0001,19.39636]
[1776366202055,35.75,75004.82,0.0,-0.81913,0.0001,19.44004]
[1776366203062,35.75,75009.49,0.0,-0.81867,0.0001,19.47239]
[1776366204701,35.75,75009.49,0.0,-0.81867,0.0001,19.47239]
[1776366204939,35.75,75009.49,0.0,-0.81867,0.0001,19.47239]
[1776366204794,35.75,75014.32,0.0,-0.81819,0.0001,19.5058]
[1776366208698,35.74,75015.53,0.0,-0.81808,0.0001,19.51333]
[1776366208799,35.74,75015.19,0.0,-0.81812,0.0001,19.51066]
[1776366214141,35.74,75015.7,0.0,-0.81812,0.0001,19.50876]
[1776366217413,35.74,75015.82,0.0,-0.81812,0.0001,19.50897]
[1776366217435,35.74,75015.82,0.0,-0.81812,0.0001,19.50897]
[1776366218978,35.74,75015.87,0.0,-0.81812,0.0001,19.509]
[1776366219177,35.74,75032.44,0.0,-0.81647,0.0001,19.62384]
[1776366220184,35.73,75042.82,0.0,-0.81543,0.0001,19.69565]
[1776366221191,35.73,75042.17,0.0,-0.8155,0.0001,19.69057]
[1776366222285,35.73,75042.17,0.0,-0.8155,0.0001,19.69057]
[1776366222325,35.73,75042.17,0.0,-0.8155,0.0001,19.69057]
[1776366222539,35.73,75042.17,0.0,-0.8155,0.0001,19.69057]
[1776366222839,35.73,75042.17,0.0,-0.8155,0.0001,19.69057]
[1776366222850,35.73,75042.1,0.0,-0.81552,0.0001,19.68953]
[1776366225218,35.73,75036.39,0.0,-0.81612,0.0001,19.64816]
[1776366226998,35.73,75036.05,0.0,-0.81616,0.0001,19.6453]
[1776366227023,35.73,75036.05,0.0,-0.81616,0.0001,19.6453]
[1776366227188,35.73,75036.05,0.0,-0.81616,0.0001,19.6453]
[1776366227232,35.73,75025.52,0.0,-0.81722,0.0001,19.57144]
[1776366228240,35.73,75020.37,0.0,-0.81775,0.0001,19.53514]
[1776366230712,35.73,75019.29,0.0,-0.81786,0.0001,19.52726]
[1776366230803,35.72,75019.97,0.0,-0.8178,0.0001,19.53166]
[1776366235288,35.72,75012.31,0.0,-0.81859,0.0001,19.47656]
[1776366238524,35.72,75008.05,0.0,-0.81903,0.0001,19.44593]
[1776366238576,35.72,75008.05,0.0,-0.81903,0.0001,19.44593]
[1776366238701,35.72,75008.05,0.0,-0.81903,0.0001,19.44593]
[1776366244352,35.71,75002.91,0.0,-0.81957,0.0001,19.40813]
[1776366245367,35.71,75002.91,0.0,-0.81957,0.0001,19.40813]
[1776366245419,35.71,75002.91,0.0,-0.81957,0.0001,19.40813]
[1776366245435,35.71,75002.91,0.0,-0.81957,0.0001,19.40813]
[1776366245520,35.71,75002.34,0.0,-0.81963,0.0001,19.40399]
[1776366246173,35.71,75002.34,0.0,-0.81963,0.0001,19.40399]
[1776366246194,35.71,75002.34,0.0,-0.81963,0.0001,19.40399]
[1776366246758,35.71,75002.34,0.0,-0.81963,0.0001,19.40399]
[1776366252162,35.71,75003.39,0.0,-0.81954,0.0001,19.41014]
[1776366252195,35.71,75003.39,0.0,-0.81954,0.0001,19.41014]
[1776366252346,35.71,75003.39,0.0,-0.81954,0.0001,19.41014]
[1776366252407,35.71,75002.81,0.0,-0.8196,0.0001,19.4059]
[1776366253205,35.71,75002.81,0.0,-0.8196,0.0001,19.4059]
[1776366253436,35.71,75002.81,0.0,-0.8196,0.0001,19.4059]
[1776366253933,35.71,74998.49,0.0,-0.82003,0.0001,19.37555]
[1776366254421,35.71,74993.12,0.0,-0.82057,0.0001,19.33789]
[1776366255941,35.71,74993.12,0.0,-0.82057,0.0001,19.33789]
[1776366255966,35.71,74993.12,0.0,-0.82057,0.0001,19.33789]
[1776366255429,35.71,74988.04,0.0,-0.82107,0.0001,19.3023]
[1776366256210,35.71,74988.04,0.0,-0.82107,0.0001,19.3023]
[1776366256439,35.71,74978.52,0.0,-0.82202,0.0001,19.23571]
[1776366257446,35.71,74971.34,0.0,-0.82273,0.0001,19.18538]
[1776366259459,35.71,74975.23,0.0,-0.82234,0.0001,19.21265]
[1776366261474,35.71,74974.21,0.0,-0.82244,0.0001,19.20562]
[1776366263489,35.71,74968.38,0.0,-0.82302,0.0001,19.16449]
[1776366265503,35.71,74977.85,0.0,-0.82209,0.0001,19.23054]
[1776366270234,35.71,74975.33,0.0,-0.82235,0.0001,19.2123]
[1776366270284,35.71,74975.33,0.0,-0.82235,0.0001,19.2123]
[1776366270437,35.71,74975.33,0.0,-0.82235,0.0001,19.2123]
[1776366272827,35.71,74974.26,0.0,-0.82248,0.0001,19.20096]
[1776366272879,35.71,74974.26,0.0,-0.82248,0.0001,19.20096]
[1776366272938,35.71,74974.26,0.0,-0.82248,0.0001,19.20096]
[1776366272974,35.71,74974.26,0.0,-0.82248,0.0001,19.20096]
[1776366273019,35.71,74974.26,0.0,-0.82248,0.0001,19.20096]
[1776366273009,35.71,74973.44,0.0,-0.82257,0.0001,19.19498]
[1776366273189,35.71,74973.44,0.0,-0.82257,0.0001,19.19498]
[1776366273559,35.71,74972.63,0.0,-0.82265,0.0001,19.18931]
[1776366278594,35.71,74971.33,0.0,-0.82278,0.0001,19.17971]
[1776366281615,35.71,74981.93,0.0,-0.82174,0.0001,19.25353]
[1776366282622,35.7,74988.01,0.0,-0.82114,0.0001,19.29583]
[1776366284636,35.7,74990.25,0.0,-0.82092,0.0001,19.31133]
[1776366285288,35.7,74990.25,0.0,-0.82092,0.0001,19.31133]
[1776366285333,35.7,74990.25,0.0,-0.82092,0.0001,19.31133]
[1776366285437,35.7,74990.25,0.0,-0.82092,0.0001,19.31133]
[1776366289679,35.7,74984.95,0.0,-0.82145,0.0001,19.27403]
[1776366289695,35.7,74984.95,0.0,-0.82145,0.0001,19.27403]
[1776366289716,35.7,74984.95,0.0,-0.82145,0.0001,19.27403]
[1776366290313,35.7,74981.83,0.0,-0.82176,0.0001,19.25218]
[1776366290441,35.7,74981.83,0.0,-0.82176,0.0001,19.25218]
[1776366295078,35.7,74978.64,0.0,-0.82209,0.0001,19.22918]
[1776366295131,35.7,74978.64,0.0,-0.82209,0.0001,19.22918]
[1776366295190,35.7,74978.64,0.0,-0.82209,0.0001,19.22918]
[1776366295718,35.7,74979.51,0.0,-0.822,0.0001,19.23509]
[1776366296729,35.7,74974.8,0.0,-0.82247,0.0001,19.20196]
[1776366297732,35.7,74968.12,0.0,-0.82313,0.0001,19.15508]
[1776366298739,35.7,74958.87,0.0,-0.82404,0.0001,19.09026]
[1776366299745,35.7,74949.98,0.0,-0.82492,0.0001,19.02786]
[1776366300757,35.7,74948.08,0.0,-0.8251,0.0001,19.01447]
[1776366301766,35.7,74943.52,0.0,-0.82555,0.0001,18.98246]
[1776366303782,35.7,74935.76,0.0,-0.82631,0.0001,18.92808]
[1776366306853,35.7,74934.64,0.0,-0.82642,0.0001,18.92019]
[1776366308849,35.7,74939.36,0.0,-0.82596,0.0001,18.95295]
[1776366312878,35.7,74953.74,0.0,-0.82457,0.0001,19.05297]
[1776366313885,35.7,74952.0,0.0,-0.82474,0.0001,19.0407]
[1776366314892,35.7,74959.43,0.0,-0.82401,0.0001,19.09264]
[1776366317912,35.7,74966.59,0.0,-0.82331,0.0001,19.14237]
[1776366320934,35.7,74962.01,0.0,-0.82377,0.0001,19.10971]
[1776366322905,35.7,74961.6,0.0,-0.82381,0.0001,19.10665]
[1776366322939,35.7,74961.6,0.0,-0.82381,0.0001,19.10665]
[1776366322957,35.7,74961.6,0.0,-0.82381,0.0001,19.10665]
[1776366323786,35.7,74962.25,0.0,-0.82375,0.0001,19.11103]
[1776366323936,35.7,74962.25,0.0,-0.82375,0.0001,19.11103]
[1776366326930,35.69,74959.96,0.0,-0.82398,0.0001,19.09465]
[1776366326943,35.69,74959.96,0.0,-0.82398,0.0001,19.09465]
[1776366326983,35.69,74959.96,0.0,-0.82398,0.0001,19.09465]
[1776366327032,35.69,74958.68,0.0,-0.82411,0.0001,19.08542]
[1776366327577,35.69,74958.68,0.0,-0.82411,0.0001,19.08542]
[1776366327690,35.69,74958.68,0.0,-0.82411,0.0001,19.08542]
[1776366327983,35.69,74958.69,0.0,-0.82411,0.0001,19.08536]
[1776366329385,35.69,74959.2,0.0,-0.82406,0.0001,19.08881]
[1776366329432,35.69,74959.2,0.0,-0.82406,0.0001,19.08881]
[1776366329693,35.69,74959.2,0.0,-0.82406,0.0001,19.08881]
[1776366335033,35.69,74960.77,0.0,-0.82395,0.0001,19.0954]
[1776366336228,35.69,74961.54,0.0,-0.82387,0.0001,19.10063]
[1776366336242,35.69,74961.54,0.0,-0.82387,0.0001,19.10063]
[1776366336438,35.69,74961.54,0.0,-0.82387,0.0001,19.10063]
[1776366337188,35.69,74961.25,0.0,-0.8239,0.0001,19.09851]
[1776366337240,35.69,74961.25,0.0,-0.8239,0.0001,19.09851]
[1776366337437,35.69,74961.25,0.0,-0.8239,0.0001,19.09851]
[1776366338054,35.69,74965.38,0.0,-0.8235,0.0001,19.12731]
[1776366340068,35.69,74972.55,0.0,-0.8228,0.0001,19.17724]
[1776366341055,35.69,74972.55,0.0,-0.8228,0.0001,19.17724]
[1776366341062,35.69,74972.55,0.0,-0.8228,0.0001,19.17724]
[1776366341196,35.69,74971.56,0.0,-0.8229,0.0001,19.17014]
[1776366341975,35.69,74971.56,0.0,-0.8229,0.0001,19.17014]
[1776366342021,35.69,74971.56,0.0,-0.8229,0.0001,19.17014]
[1776366342082,35.69,74971.23,0.0,-0.82293,0.0001,19.16762]
[1776366342188,35.69,74971.23,0.0,-0.82293,0.0001,19.16762]
[1776366345106,35.69,74966.56,0.0,-0.8234,0.0001,19.13419]
[1776366347121,35.69,74961.73,0.0,-0.82388,0.0001,19.10023]
[1776366347621,35.69,74961.73,0.0,-0.82388,0.0001,19.10023]
[1776366347643,35.69,74961.73,0.0,-0.82388,0.0001,19.10023]
[1776366347697,35.69,74961.73,0.0,-0.82388,0.0001,19.10023]
[1776366348716,35.69,74963.62,0.0,-0.8237,0.0001,19.11323]
[1776366348786,35.69,74963.62,0.0,-0.8237,0.0001,19.11323]
[1776366348938,35.69,74963.62,0.0,-0.8237,0.0001,19.11323]
[1776366349137,35.69,74962.61,0.0,-0.8238,0.0001,19.10606]
[1776366353164,35.69,74967.98,0.0,-0.82328,0.0001,19.14301]
[1776366355529,35.69,74971.36,0.0,-0.82295,0.0001,19.1665]
[1776366355559,35.69,74971.36,0.0,-0.82295,0.0001,19.1665]
[1776366355692,35.69,74971.36,0.0,-0.82295,0.0001,19.1665]
[1776366356532,35.68,74967.38,0.0,-0.82334,0.0001,19.13844]
[1776366356583,35.68,74967.38,0.0,-0.82334,0.0001,19.13844]
[1776366356689,35.68,74967.38,0.0,-0.82334,0.0001,19.13844]
[1776366356757,35.68,74965.42,0.0,-0.82354,0.0001,19.12455]
[1776366359207,35.68,74959.02,0.0,-0.82417,0.0001,19.07933]
[1776366364246,35.68,74950.84,0.0,-0.82498,0.0001,19.0217]
[1776366365251,35.68,74937.42,0.0,-0.8263,0.0001,18.92717]
[1776366366257,35.68,74937.66,0.0,-0.82628,0.0001,18.92867]
[1776366369952,35.68,74941.34,0.0,-0.82593,0.0001,18.95407]
[1776366371950,35.68,74945.76,0.0,-0.82549,0.0001,18.98499]
[1776366372974,35.68,74945.1,0.0,-0.82556,0.0001,18.98031]
[1776366373026,35.68,74945.1,0.0,-0.82556,0.0001,18.98031]
[1776366373144,35.68,74944.29,0.0,-0.82564,0.0001,18.97455]
[1776366373190,35.68,74944.29,0.0,-0.82564,0.0001,18.97455]
[1776366373954,35.68,74944.29,0.0,-0.82564,0.0001,18.97455]
[1776366379350,35.68,74933.73,0.0,-0.82667,0.0001,18.90048]
[1776366381364,35.68,74924.92,0.0,-0.82752,0.0001,18.83885]
[1776366382371,35.68,74918.05,0.0,-0.82819,0.0001,18.79065]
[1776366384385,35.68,74912.82,0.0,-0.8287,0.0001,18.75409]
[1776366386694,35.68,74912.91,0.0,-0.82869,0.0001,18.7548]
[1776366386747,35.68,74912.91,0.0,-0.82869,0.0001,18.7548]
[1776366386937,35.68,74912.91,0.0,-0.82869,0.0001,18.7548]
[1776366388413,35.68,74917.81,0.0,-0.82821,0.0001,18.78938]
[1776366390120,35.68,74917.81,0.0,-0.82821,0.0001,18.78938]
[1776366390172,35.68,74917.81,0.0,-0.82821,0.0001,18.78938]
[1776366390158,35.68,74918.46,0.0,-0.82814,0.0001,18.79402]
[1776366390191,35.68,74918.46,0.0,-0.82814,0.0001,18.79402]
[1776366390427,35.68,74919.19,0.0,-0.82807,0.0001,18.79914]
[1776366394957,35.68,74918.32,0.0,-0.82818,0.0001,18.78957]
[1776366395197,35.68,74917.25,0.0,-0.82828,0.0001,18.78212]
[1776366396058,35.68,74917.25,0.0,-0.82828,0.0001,18.78212]
[1776366396131,35.68,74904.82,0.0,-0.82948,0.0001,18.69499]
[1776366396345,35.68,74904.82,0.0,-0.82948,0.0001,18.69499]
[1776366396475,35.68,74901.48,0.0,-0.82981,0.0001,18.67134]
[1776366397470,35.68,74901.48,0.0,-0.82981,0.0001,18.67134]
[1776366397482,35.68,74894.76,0.0,-0.83046,0.0001,18.62399]
[1776366398489,35.68,74889.18,0.0,-0.83099,0.0001,18.58471]
[1776366399294,35.68,74889.18,0.0,-0.83099,0.0001,18.58471]
[1776366399496,35.68,74884.45,0.0,-0.83145,0.0001,18.55143]
[1776366402517,35.68,74890.06,0.0,-0.83091,0.0001,18.59064]
[1776366404507,35.68,74890.76,0.0,-0.83085,0.0001,18.59545]
[1776366404560,35.68,74890.76,0.0,-0.83085,0.0001,18.59545]
[1776366404698,35.68,74890.76,0.0,-0.83085,0.0001,18.59545]
[1776366406550,35.68,74898.79,0.0,-0.83008,0.0001,18.6514]
[1776366409572,35.68,74903.56,0.0,-0.82963,0.0001,18.68429]
[1776366410579,35.68,74908.51,0.0,-0.82916,0.0001,18.71879]
[1776366413011,35.68,74910.21,0.0,-0.82899,0.0001,18.73061]
[1776366413074,35.68,74910.21,0.0,-0.82899,0.0001,18.73061]
[1776366413188,35.68,74910.21,0.0,-0.82899,0.0001,18.73061]
[1776366413758,35.68,74909.92,0.0,-0.82903,0.0001,18.72838]
[1776366413810,35.68,74909.92,0.0,-0.82903,0.0001,18.72838]
[1776366413936,35.68,74909.92,0.0,-0.82903,0.0001,18.72838]
[1776366414037,35.68,74909.28,0.0,-0.82909,0.0001,18.72389]
[1776366416622,35.68,74895.54,0.0,-0.83041,0.0001,18.62733]
[1776366417629,35.68,74884.19,0.0,-0.8315,0.0001,18.54773]
[1776366418665,35.68,74881.16,0.0,-0.83179,0.0001,18.52642]
[1776366420576,35.68,74880.63,0.0,-0.83184,0.0001,18.5227]
[1776366420625,35.68,74880.63,0.0,-0.83184,0.0001,18.5227]
[1776366420701,35.68,74880.63,0.0,-0.83184,0.0001,18.5227]
[1776366421125,35.68,74880.63,0.0,-0.83184,0.0001,18.5227]
[1776366421197,35.68,74880.63,0.0,-0.83184,0.0001,18.5227]
[1776366421164,35.68,74881.18,0.0,-0.83179,0.0001,18.52655]
[1776366421489,35.68,74881.18,0.0,-0.83179,0.0001,18.52655]
[1776366421693,35.68,74881.18,0.0,-0.83179,0.0001,18.52655]
[1776366421739,35.68,74887.18,0.0,-0.83121,0.0001,18.56866]
[1776366422688,35.68,74893.68,0.0,-0.83059,0.0001,18.6144]
[1776366425668,35.68,74894.31,0.0,-0.83053,0.0001,18.61895]
[1776366425698,35.68,74894.31,0.0,-0.83053,0.0001,18.61895]
[1776366425815,35.68,74894.31,0.0,-0.83053,0.0001,18.61895]
[1776366425865,35.68,74894.31,0.0,-0.83053,0.0001,18.61895]
[1776366425935,35.68,74894.31,0.0,-0.83053,0.0001,18.61895]
[1776366426036,35.68,74896.82,0.0,-0.83029,0.0001,18.63662]
[1776366429160,35.68,74899.24,0.0,-0.83005,0.0001,18.65367]
[1776366429207,35.68,74899.24,0.0,-0.83005,0.0001,18.65367]
[1776366429892,35.68,74895.38,0.0,-0.83042,0.0001,18.62662]
[1776366430584,35.68,74892.69,0.0,-0.83068,0.0001,18.60774]
[1776366430634,35.68,74892.69,0.0,-0.83068,0.0001,18.60774]
[1776366430694,35.68,74892.69,0.0,-0.83068,0.0001,18.60774]
[1776366430743,35.68,74891.99,0.0,-0.83075,0.0001,18.60288]
[1776366432825,35.68,74894.07,0.0,-0.83055,0.0001,18.61753]
[1776366432835,35.68,74894.07,0.0,-0.83055,0.0001,18.61753]
[1776366432938,35.68,74894.07,0.0,-0.83055,0.0001,18.61753]
[1776366433028,35.68,74889.46,0.0,-0.83099,0.0001,18.58521]
[1776366433765,35.68,74884.64,0.0,-0.83145,0.0001,18.55145]
[1776366434630,35.68,74884.64,0.0,-0.83145,0.0001,18.55145]
[1776366434703,35.68,74884.64,0.0,-0.83145,0.0001,18.55145]
[1776366434840,35.68,74884.64,0.0,-0.83145,0.0001,18.55145]
[1776366434939,35.68,74884.64,0.0,-0.83145,0.0001,18.55145]
[1776366435041,35.68,74880.59,0.0,-0.83183,0.0001,18.52313]
[1776366435779,35.68,74870.42,0.0,-0.83281,0.0001,18.45172]
[1776366436786,35.68,74879.64,0.0,-0.83192,0.0001,18.51668]
[1776366437681,35.68,74879.64,0.0,-0.83192,0.0001,18.51668]
[1776366437688,35.68,74879.64,0.0,-0.83192,0.0001,18.51668]
[1776366437693,35.68,74879.64,0.0,-0.83192,0.0001,18.51668]
[1776366437959,35.68,74879.64,0.0,-0.83192,0.0001,18.51668]
[1776366437982,35.68,74879.64,0.0,-0.83192,0.0001,18.51668]
[1776366438195,35.68,74879.64,0.0,-0.83192,0.0001,18.51668]
[1776366438156,35.68,74879.47,0.0,-0.83194,0.0001,18.51563]
[1776366440087,35.68,74881.04,0.0,-0.83178,0.0001,18.52679]
[1776366440168,35.68,74881.04,0.0,-0.83178,0.0001,18.52679]
[1776366440192,35.68,74881.04,0.0,-0.83178,0.0001,18.52679]
[1776366440149,35.68,74885.37,0.0,-0.83137,0.0001,18.5573]
[1776366440776,35.68,74885.37,0.0,-0.83137,0.0001,18.5573]
[1776366440898,35.68,74885.37,0.0,-0.83137,0.0001,18.5573]
[1776366440943,35.68,74885.37,0.0,-0.83137,0.0001,18.5573]
[1776366441037,35.68,74882.48,0.0,-0.83164,0.0001,18.5371]
[1776366443836,35.68,74877.57,0.0,-0.83211,0.0001,18.50268]
[1776366444388,35.68,74877.57,0.0,-0.83211,0.0001,18.50268]
[1776366444435,35.68,74877.57,0.0,-0.83211,0.0001,18.50268]
[1776366446346,35.68,74879.56,0.0,-0.83192,0.0001,18.5166]
[1776366446392,35.68,74879.56,0.0,-0.83192,0.0001,18.5166]
[1776366446443,35.68,74879.56,0.0,-0.83192,0.0001,18.5166]
[1776366446857,35.68,74883.49,0.0,-0.83155,0.0001,18.54415]
[1776366447864,35.68,74891.6,0.0,-0.83077,0.0001,18.60114]
[1776366449878,35.68,74895.08,0.0,-0.83044,0.0001,18.62555]
[1776366450673,35.68,74895.08,0.0,-0.83044,0.0001,18.62555]
[1776366450679,35.68,74895.08,0.0,-0.83044,0.0001,18.62555]
[1776366450690,35.68,74895.08,0.0,-0.83044,0.0001,18.62555]
[1776366450980,35.68,74895.08,0.0,-0.83044,0.0001,18.62555]
[1776366451032,35.68,74895.08,0.0,-0.83044,0.0001,18.62555]
[1776366451194,35.68,74895.08,0.0,-0.83044,0.0001,18.62555]
[1776366451033,35.68,74895.03,0.0,-0.83047,0.0001,18.62161]
[1776366456064,35.68,74895.17,0.0,-0.83045,0.0001,18.62248]
[1776366456180,35.68,74895.17,0.0,-0.83045,0.0001,18.62248]
[1776366456191,35.68,74895.17,0.0,-0.83045,0.0001,18.62248]
[1776366456206,35.68,74900.04,0.0,-0.82999,0.0001,18.65663]
[1776366456470,35.68,74900.04,0.0,-0.82999,0.0001,18.65663]
[1776366456502,35.68,74900.04,0.0,-0.82999,0.0001,18.65663]
[1776366456695,35.68,74900.04,0.0,-0.82999,0.0001,18.65663]
[1776366456926,35.68,74900.48,0.0,-0.82995,0.0001,18.65961]
[1776366461962,35.68,74900.9,0.0,-0.82991,0.0001,18.66206]
[1776366465973,35.68,74902.58,0.0,-0.82975,0.0001,18.67358]
[1776366466046,35.68,74902.58,0.0,-0.82975,0.0001,18.67358]
[1776366466204,35.68,74902.58,0.0,-0.82975,0.0001,18.67358]
[1776366466393,35.68,74902.24,0.0,-0.82979,0.0001,18.67111]
[1776366466436,35.68,74902.24,0.0,-0.82979,0.0001,18.67111]
[1776366466571,35.68,74902.24,0.0,-0.82979,0.0001,18.67111]
[1776366466999,35.68,74899.86,0.0,-0.83002,0.0001,18.65434]
[1776366467582,35.68,74899.86,0.0,-0.83002,0.0001,18.65434]
[1776366467695,35.68,74899.86,0.0,-0.83002,0.0001,18.65434]
[1776366468007,35.68,74899.01,0.0,-0.8301,0.0001,18.64833]
[1776366472825,35.68,74901.87,0.0,-0.82983,0.0001,18.66824]
[1776366472877,35.68,74901.87,0.0,-0.82983,0.0001,18.66824]
[1776366472941,35.68,74901.87,0.0,-0.82983,0.0001,18.66824]
[1776366473096,35.68,74901.87,0.0,-0.82983,0.0001,18.66824]
[1776366473104,35.68,74901.87,0.0,-0.82983,0.0001,18.66824]
[1776366473191,35.68,74901.87,0.0,-0.82983,0.0001,18.66824]
[1776366473259,35.68,74902.97,0.0,-0.82972,0.0001,18.67584]
[1776366479086,35.68,74909.96,0.0,-0.82905,0.0001,18.72455]
[1776366479428,35.68,74909.96,0.0,-0.82905,0.0001,18.72455]
[1776366479438,35.68,74909.96,0.0,-0.82905,0.0001,18.72455]
[1776366480320,35.68,74909.52,0.0,-0.8291,0.0001,18.7214]
[1776366480365,35.68,74909.52,0.0,-0.8291,0.0001,18.7214]
[1776366480441,35.68,74909.52,0.0,-0.8291,0.0001,18.7214]
[1776366481102,35.68,74909.47,0.0,-0.8291,0.0001,18.72094]
[1776366483116,35.68,74904.32,0.0,-0.8296,0.0001,18.68461]
[1776366488151,35.67,74903.6,0.0,-0.82968,0.0001,18.67927]
[1776366489700,35.67,74902.53,0.0,-0.82978,0.0001,18.67172]
[1776366489748,35.67,74902.53,0.0,-0.82978,0.0001,18.67172]
[1776366489945,35.67,74902.53,0.0,-0.82978,0.0001,18.67172]
[1776366490165,35.67,74901.35,0.0,-0.8299,0.0001,18.66321]
[1776366491436,35.67,74901.51,0.0,-0.82989,0.0001,18.66411]
[1776366491488,35.67,74901.51,0.0,-0.82989,0.0001,18.66411]
[1776366491692,35.67,74901.51,0.0,-0.82989,0.0001,18.66411]
[1776366493541,35.67,74898.53,0.0,-0.83018,0.0001,18.64278]
[1776366493593,35.67,74898.53,0.0,-0.83018,0.0001,18.64278]
[1776366493691,35.67,74898.53,0.0,-0.83018,0.0001,18.64278]
[1776366494194,35.67,74896.32,0.0,-0.83039,0.0001,18.62706]
[1776366495749,35.67,74896.03,0.0,-0.83042,0.0001,18.62484]
[1776366495796,35.67,74896.03,0.0,-0.83042,0.0001,18.62484]
[1776366495935,35.67,74896.03,0.0,-0.83042,0.0001,18.62484]
[1776366497215,35.67,74886.97,0.0,-0.8313,0.0001,18.56091]
[1776366497898,35.67,74886.97,0.0,-0.8313,0.0001,18.56091]
[1776366497950,35.67,74886.97,0.0,-0.8313,0.0001,18.56091]
[1776366498222,35.67,74883.95,0.0,-0.83159,0.0001,18.53955]
[1776366500236,35.67,74876.5,0.0,-0.8323,0.0001,18.48695]
[1776366502250,35.67,74886.06,0.0,-0.8314,0.0001,18.5537]
[1776366502976,35.67,74886.06,0.0,-0.8314,0.0001,18.5537]
[1776366503029,35.67,74886.06,0.0,-0.8314,0.0001,18.5537]
[1776366503194,35.67,74886.06,0.0,-0.8314,0.0001,18.5537]
[1776366503257,35.67,74890.37,0.0,-0.83098,0.0001,18.58385]
[1776366504396,35.67,74893.02,0.0,-0.83073,0.0001,18.60245]
[1776366504438,35.67,74893.02,0.0,-0.83073,0.0001,18.60245]
[1776366504504,35.67,74893.02,0.0,-0.83073,0.0001,18.60245]
[1776366506521,35.67,74894.98,0.0,-0.83055,0.0001,18.61572]
[1776366506685,35.67,74894.98,0.0,-0.83055,0.0001,18.61572]
[1776366510052,35.67,74894.64,0.0,-0.83059,0.0001,18.61279]
[1776366510104,35.67,74894.64,0.0,-0.83059,0.0001,18.61279]
[1776366510190,35.67,74894.64,0.0,-0.83059,0.0001,18.61279]
[1776366510306,35.67,74894.82,0.0,-0.83058,0.0001,18.61387]
[1776366515341,35.67,74895.37,0.0,-0.83056,0.0001,18.61326]
[1776366517784,35.66,74895.44,0.0,-0.83056,0.0001,18.61357]
[1776366517825,35.66,74895.44,0.0,-0.83056,0.0001,18.61357]
[1776366517937,35.66,74895.44,0.0,-0.83056,0.0001,18.61357]
[1776366518016,35.66,74904.59,0.0,-0.82968,0.0001,18.67761]
[1776366518798,35.66,74904.59,0.0,-0.82968,0.0001,18.67761]
[1776366518850,35.66,74904.59,0.0,-0.82968,0.0001,18.67761]
[1776366518939,35.66,74904.59,0.0,-0.82968,0.0001,18.67761]
[1776366518952,35.66,74908.5,0.0,-0.8293,0.0001,18.70479]
[1776366522472,35.66,74908.54,0.0,-0.82931,0.0001,18.70474]
[1776366522520,35.66,74908.54,0.0,-0.82931,0.0001,18.70474]
[1776366522703,35.66,74908.54,0.0,-0.82931,0.0001,18.70474]
[1776366522777,35.66,74903.23,0.0,-0.82982,0.0001,18.66719]
[1776366523468,35.66,74903.23,0.0,-0.82982,0.0001,18.66719]
[1776366523476,35.66,74903.23,0.0,-0.82982,0.0001,18.66719]
[1776366523694,35.66,74903.23,0.0,-0.82982,0.0001,18.66719]
[1776366528474,35.66,74901.26,0.0,-0.83002,0.0001,18.65262]
[1776366528526,35.66,74901.26,0.0,-0.83002,0.0001,18.65262]
[1776366528692,35.66,74901.26,0.0,-0.83002,0.0001,18.65262]
[1776366528754,35.66,74905.88,0.0,-0.82958,0.0001,18.68502]
[1776366529655,35.66,74905.88,0.0,-0.82958,0.0001,18.68502]
[1776366529695,35.66,74905.88,0.0,-0.82958,0.0001,18.68502]
[1776366529707,35.66,74905.88,0.0,-0.82958,0.0001,18.68502]
[1776366530192,35.66,74905.88,0.0,-0.82958,0.0001,18.68502]
[1776366530436,35.66,74908.41,0.0,-0.82933,0.0001,18.7027]
[1776366530447,35.66,74904.25,0.0,-0.82974,0.0001,18.67341]
[1776366535971,35.66,74903.55,0.0,-0.82981,0.0001,18.66828]
[1776366536040,35.66,74903.55,0.0,-0.82981,0.0001,18.66828]
[1776366536191,35.66,74903.55,0.0,-0.82981,0.0001,18.66828]
[1776366536285,35.66,74902.85,0.0,-0.82988,0.0001,18.66331]
[1776366537188,35.66,74902.85,0.0,-0.82988,0.0001,18.66331]
[1776366537240,35.66,74902.85,0.0,-0.82988,0.0001,18.66331]
[1776366537289,35.66,74896.17,0.0,-0.83052,0.0001,18.61603]
[1776366537442,35.66,74896.17,0.0,-0.83052,0.0001,18.61603]
[1776366542532,35.66,74894.64,0.0,-0.83068,0.0001,18.60454]
[1776366546885,35.66,74892.11,0.0,-0.83093,0.0001,18.58646]
[1776366546934,35.66,74892.11,0.0,-0.83093,0.0001,18.58646]
[1776366547135,35.66,74890.38,0.0,-0.8311,0.0001,18.57418]
[1776366548127,35.66,74890.38,0.0,-0.8311,0.0001,18.57418]
[1776366548179,35.66,74890.38,0.0,-0.8311,0.0001,18.57418]
[1776366548202,35.66,74890.38,0.0,-0.8311,0.0001,18.57418]
[1776366551883,35.66,74887.97,0.0,-0.83133,0.0001,18.55679]
[1776366552602,35.66,74882.57,0.0,-0.83185,0.0001,18.51866]
[1776366554146,35.66,74882.57,0.0,-0.83185,0.0001,18.51866]
[1776366554163,35.66,74882.57,0.0,-0.83185,0.0001,18.51866]
[1776366554202,35.66,74882.57,0.0,-0.83185,0.0001,18.51866]
[1776366554248,35.66,74879.4,0.0,-0.83216,0.0001,18.49633]
[1776366556630,35.66,74882.69,0.0,-0.83184,0.0001,18.51933]
[1776366559225,35.66,74883.63,0.0,-0.83176,0.0001,18.52585]
[1776366559276,35.66,74883.63,0.0,-0.83176,0.0001,18.52585]
[1776366559440,35.65,74884.55,0.0,-0.83167,0.0001,18.53211]
[1776366560658,35.65,74890.56,0.0,-0.8311,0.0001,18.57421]
[1776366563773,35.65,74892.5,0.0,-0.83092,0.0001,18.58749]
[1776366563828,35.65,74892.5,0.0,-0.83092,0.0001,18.58749]
[1776366563937,35.65,74892.5,0.0,-0.83092,0.0001,18.58749]
[1776366568714,35.65,74896.85,0.0,-0.83051,0.0001,18.61689]
[1776366571075,35.65,74898.81,0.0,-0.83033,0.0001,18.63044]
[1776366571127,35.65,74898.81,0.0,-0.83033,0.0001,18.63044]
[1776366571201,35.65,74898.81,0.0,-0.83033,0.0001,18.63044]
[1776366576366,35.65,74896.37,0.0,-0.8306,0.0001,18.60865]
[1776366575763,35.65,74889.74,0.0,-0.83124,0.0001,18.56189]
[1776366576413,35.65,74889.74,0.0,-0.83124,0.0001,18.56189]
[1776366576438,35.65,74889.74,0.0,-0.83124,0.0001,18.56189]
[1776366577777,35.65,74883.81,0.0,-0.83181,0.0001,18.51998]
[1776366582812,35.65,74880.81,0.0,-0.83211,0.0001,18.49852]
[1776366584555,35.65,74879.4,0.0,-0.83224,0.0001,18.48854]
[1776366584596,35.65,74879.4,0.0,-0.83224,0.0001,18.48854]
[1776366584694,35.65,74879.4,0.0,-0.83224,0.0001,18.48854]
[1776366589861,35.64,74877.98,0.0,-0.8324,0.0001,18.4772]
[1776366593890,35.64,74874.8,0.0,-0.83271,0.0001,18.45394]
[1776366594814,35.64,74874.8,0.0,-0.83271,0.0001,18.45394]
[1776366594860,35.64,74874.8,0.0,-0.83271,0.0001,18.45394]
[1776366594937,35.64,74874.8,0.0,-0.83271,0.0001,18.45394]
[1776366598294,35.64,74873.3,0.0,-0.83286,0.0001,18.44278]
[1776366598328,35.64,74873.3,0.0,-0.83286,0.0001,18.44278]
[1776366598395,35.64,74881.52,0.0,-0.83208,0.0001,18.50038]
[1776366598436,35.64,74881.52,0.0,-0.83208,0.0001,18.50038]
[1776366598925,35.64,74887.05,0.0,-0.83155,0.0001,18.53924]
[1776366601947,35.64,74890.78,0.0,-0.8312,0.0001,18.56489]
[1776366605761,35.64,74888.63,0.0,-0.83142,0.0001,18.5492]
[1776366605813,35.64,74888.63,0.0,-0.83142,0.0001,18.5492]
[1776366605938,35.64,74888.63,0.0,-0.83142,0.0001,18.5492]
[1776366612019,35.64,74886.85,0.0,-0.8316,0.0001,18.53558]
[1776366617052,35.63,74886.94,0.0,-0.83161,0.0001,18.53542]
[1776366618059,35.63,74892.76,0.0,-0.83105,0.0001,18.57616]
[1776366618930,35.63,74892.76,0.0,-0.83105,0.0001,18.57616]
[1776366618967,35.63,74892.76,0.0,-0.83105,0.0001,18.57616]
[1776366619195,35.63,74892.76,0.0,-0.83105,0.0001,18.57616]
[1776366621080,35.63,74887.05,0.0,-0.83161,0.0001,18.53542]
[1776366626114,35.63,74885.7,0.0,-0.83175,0.0001,18.52522]
[1776366631149,35.63,74885.83,0.0,-0.83177,0.0001,18.52187]
[1776366634170,35.63,74882.36,0.0,-0.83211,0.0001,18.49708]
[1776366634820,35.63,74882.36,0.0,-0.83211,0.0001,18.49708]
[1776366634872,35.63,74882.36,0.0,-0.83211,0.0001,18.49708]
[1776366634943,35.63,74882.36,0.0,-0.83211,0.0001,18.49708]
[1776366635312,35.63,74882.36,0.0,-0.83211,0.0001,18.49708]
[1776366637193,35.63,74875.42,0.0,-0.83277,0.0001,18.44787]
[1776366639584,35.63,74873.28,0.0,-0.83298,0.0001,18.43241]
[1776366639636,35.63,74873.28,0.0,-0.83298,0.0001,18.43241]
[1776366639691,35.63,74873.28,0.0,-0.83298,0.0001,18.43241]
[1776366641221,35.63,74868.71,0.0,-0.83343,0.0001,18.3999]
[1776366644242,35.63,74859.9,0.0,-0.83427,9e-05,18.33747]
[1776366646256,35.63,74857.75,0.0,-0.83448,9e-05,18.32218]
[1776366648270,35.63,74853.71,0.0,-0.83486,9e-05,18.29369]
[1776366649277,35.63,74847.15,0.0,-0.83548,9e-05,18.24754]
[1776366649862,35.63,74847.15,0.0,-0.83548,9e-05,18.24754]
[1776366649916,35.63,74847.15,0.0,-0.83548,9e-05,18.24754]
[1776366649937,35.63,74847.15,0.0,-0.83548,9e-05,18.24754]
[1776366651291,35.62,74844.83,0.0,-0.8357,9e-05,18.23089]
[1776366653459,35.62,74842.55,0.0,-0.83592,9e-05,18.21471]
[1776366654312,35.62,74845.35,0.0,-0.83566,9e-05,18.23417]
[1776366655783,35.62,74847.23,0.0,-0.83548,9e-05,18.24724]
[1776366655836,35.62,74847.23,0.0,-0.83548,9e-05,18.24724]
[1776366655941,35.62,74847.23,0.0,-0.83548,9e-05,18.24724]
[1776366658340,35.62,74852.18,0.0,-0.83502,9e-05,18.28158]
[1776366663380,35.62,74851.81,0.0,-0.83507,9e-05,18.27809]
[1776366664388,35.62,74844.56,0.0,-0.83576,9e-05,18.22693]
[1776366664821,35.62,74844.56,0.0,-0.83576,9e-05,18.22693]
[1776366664873,35.62,74844.56,0.0,-0.83576,9e-05,18.22693]
[1776366664937,35.62,74844.56,0.0,-0.83576,9e-05,18.22693]
[1776366667408,35.62,74842.47,0.0,-0.83596,9e-05,18.21194]
[1776366670429,35.62,74838.93,0.0,-0.83629,9e-05,18.18689]
[1776366672443,35.62,74835.32,0.0,-0.83664,9e-05,18.16113]
[1776366672753,35.62,74835.32,0.0,-0.83664,9e-05,18.16113]
[1776366672793,35.62,74835.32,0.0,-0.83664,9e-05,18.16113]
[1776366672944,35.62,74835.32,0.0,-0.83664,9e-05,18.16113]
[1776366675435,35.62,74836.47,0.0,-0.83653,9e-05,18.16927]
[1776366675464,35.62,74836.74,0.0,-0.8365,9e-05,18.17124]
[1776366679111,35.62,74835.38,0.0,-0.83663,9e-05,18.16179]
[1776366679163,35.62,74835.38,0.0,-0.83663,9e-05,18.16179]
[1776366679201,35.62,74835.38,0.0,-0.83663,9e-05,18.16179]
[1776366685036,35.62,74839.43,0.0,-0.83625,9e-05,18.19039]
[1776366685090,35.62,74839.43,0.0,-0.83625,9e-05,18.19039]
[1776366685443,35.62,74839.43,0.0,-0.83625,9e-05,18.19039]
[1776366685534,35.62,74844.42,0.0,-0.83578,9e-05,18.22551]
[1776366690571,35.62,74845.79,0.0,-0.83565,9e-05,18.23517]
[1776366696613,35.62,74845.62,0.0,-0.83569,9e-05,18.23047]
[1776366699313,35.62,74845.39,0.0,-0.83571,9e-05,18.22886]
[1776366699519,35.62,74845.39,0.0,-0.83571,9e-05,18.22886]
[1776366704669,35.62,74847.81,0.0,-0.83548,9e-05,18.24579]
[1776366707690,35.62,74852.1,0.0,-0.83508,9e-05,18.27591]
[1776366711718,35.62,74848.7,0.0,-0.8354,9e-05,18.25187]
[1776366716752,35.62,74848.28,0.0,-0.83544,9e-05,18.24885]
[1776366717759,35.62,74844.86,0.0,-0.83576,9e-05,18.22479]
[1776366720782,35.62,74840.47,0.0,-0.83618,9e-05,18.19397]
[1776366722796,35.62,74837.27,0.0,-0.83648,9e-05,18.17159]
[1776366724879,35.62,74837.2,0.0,-0.83648,9e-05,18.17113]
[1776366724931,35.62,74837.2,0.0,-0.83648,9e-05,18.17113]
[1776366724940,35.62,74837.2,0.0,-0.83648,9e-05,18.17113]
[1776366728102,35.62,74836.31,0.0,-0.83656,9e-05,18.16498]
[1776366729845,35.62,74829.55,0.0,-0.8372,9e-05,18.11745]
[1776366730852,35.62,74823.11,0.0,-0.8378,9e-05,18.07211]
[1776366731859,35.62,74819.82,0.0,-0.83811,9e-05,18.04899]
[1776366735238,35.62,74819.23,0.0,-0.83816,9e-05,18.04492]
[1776366735390,35.62,74819.23,0.0,-0.83816,9e-05,18.04492]
[1776366735446,35.62,74819.23,0.0,-0.83816,9e-05,18.04492]
[1776366735603,35.62,74817.51,0.0,-0.83833,9e-05,18.03287]
[1776366735691,35.62,74817.51,0.0,-0.83833,9e-05,18.03287]
[1776366735887,35.62,74812.09,0.0,-0.83883,9e-05,17.9948]
[1776366736894,35.62,74807.82,0.0,-0.83923,9e-05,17.96487]
[1776366738918,35.62,74792.63,0.0,-0.84064,9e-05,17.85812]
[1776366739925,35.62,74790.0,0.0,-0.84088,9e-05,17.83968]
[1776366740932,35.62,74796.87,0.0,-0.84024,9e-05,17.88807]
[1776366742946,35.62,74801.12,0.0,-0.83985,9e-05,17.91796]
[1776366743953,35.62,74804.56,0.0,-0.83953,9e-05,17.94212]
[1776366744799,35.62,74804.56,0.0,-0.83953,9e-05,17.94212]
[1776366744812,35.62,74804.56,0.0,-0.83953,9e-05,17.94212]
[1776366744944,35.62,74804.56,0.0,-0.83953,9e-05,17.94212]
[1776366751012,35.62,74807.87,0.0,-0.83925,9e-05,17.96133]
[1776366752013,35.62,74812.12,0.0,-0.83886,9e-05,17.9911]
[1776366757050,35.62,74807.32,0.0,-0.83931,9e-05,17.95658]
[1776366759032,35.62,74804.66,0.0,-0.83956,9e-05,17.93774]
[1776366759044,35.62,74804.66,0.0,-0.83956,9e-05,17.93774]
[1776366759193,35.62,74804.66,0.0,-0.83956,9e-05,17.93774]
[1776366762085,35.62,74800.95,0.0,-0.83991,9e-05,17.9112]
[1776366764639,35.62,74799.16,0.0,-0.84008,9e-05,17.89843]
[1776366764692,35.62,74799.16,0.0,-0.84008,9e-05,17.89843]
[1776366767356,35.62,74799.33,0.0,-0.84007,9e-05,17.89945]
[1776366767552,35.62,74799.33,0.0,-0.84007,9e-05,17.89945]
[1776366767408,35.62,74780.13,0.0,-0.84185,9e-05,17.76434]
[1776366768126,35.62,74780.13,0.0,-0.84185,9e-05,17.76434]
[1776366768133,35.62,74766.11,0.0,-0.84313,9e-05,17.66585]
[1776366769140,35.62,74767.41,0.0,-0.84302,9e-05,17.67497]
[1776366769794,35.62,74767.41,0.0,-0.84302,9e-05,17.67497]
[1776366770146,35.62,74768.96,0.0,-0.84288,9e-05,17.68562]
[1776366770683,35.62,74768.96,0.0,-0.84288,9e-05,17.68562]
[1776366776188,35.61,74770.31,0.0,-0.84277,9e-05,17.69358]
[1776366776689,35.61,74770.31,0.0,-0.84277,9e-05,17.69358]
[1776366776726,35.61,74770.31,0.0,-0.84277,9e-05,17.69358]
[1776366776935,35.61,74770.31,0.0,-0.84277,9e-05,17.69358]
[1776366777196,35.61,74770.71,0.0,-0.84274,9e-05,17.69612]
[1776366780217,35.61,74777.0,0.0,-0.84217,9e-05,17.73977]
[1776366782230,35.61,74783.58,0.0,-0.84157,9e-05,17.78583]
[1776366785252,35.61,74789.0,0.0,-0.84107,9e-05,17.82348]
[1776366789281,35.61,74794.61,0.0,-0.84056,9e-05,17.86246]
[1776366790813,35.61,74797.04,0.0,-0.84034,9e-05,17.87943]
[1776366790838,35.61,74797.04,0.0,-0.84034,9e-05,17.87943]
[1776366790940,35.61,74797.04,0.0,-0.84034,9e-05,17.87943]
[1776366793317,35.61,74797.77,0.0,-0.84027,9e-05,17.88425]
[1776366793367,35.61,74797.77,0.0,-0.84027,9e-05,17.88425]
[1776366793446,35.61,74797.77,0.0,-0.84027,9e-05,17.88425]
[1776366793522,35.61,74797.77,0.0,-0.84027,9e-05,17.8841]
[1776366795323,35.61,74789.02,0.0,-0.84109,9e-05,17.82226]
[1776366796329,35.61,74783.53,0.0,-0.8416,9e-05,17.78356]
[1776366797209,35.61,74783.53,0.0,-0.8416,9e-05,17.78356]
[1776366797261,35.61,74783.53,0.0,-0.8416,9e-05,17.78356]
[1776366797443,35.61,74783.53,0.0,-0.8416,9e-05,17.78356]
[1776366799106,35.61,74782.22,0.0,-0.84172,9e-05,17.7743]
[1776366799153,35.61,74782.22,0.0,-0.84172,9e-05,17.7743]
[1776366799192,35.61,74782.22,0.0,-0.84172,9e-05,17.7743]
[1776366799351,35.61,74781.98,0.0,-0.84174,9e-05,17.7726]
[1776366802372,35.61,74788.31,0.0,-0.84116,9e-05,17.81709]
[1776366803786,35.61,74791.97,0.0,-0.84082,9e-05,17.84278]
[1776366803817,35.61,74791.97,0.0,-0.84082,9e-05,17.84278]
[1776366803942,35.61,74791.97,0.0,-0.84082,9e-05,17.84278]
[1776366804937,35.61,74792.46,0.0,-0.84077,9e-05,17.84613]
[1776366805203,35.61,74792.46,0.0,-0.84077,9e-05,17.84613]
[1776366806322,35.61,74792.45,0.0,-0.84078,9e-05,17.84597]
[1776366806375,35.61,74792.45,0.0,-0.84078,9e-05,17.84597]
[1776366806435,35.61,74792.45,0.0,-0.84078,9e-05,17.84597]
[1776366806470,35.61,74792.68,0.0,-0.84076,9e-05,17.84757]
[1776366809421,35.61,74787.81,0.0,-0.84121,9e-05,17.81331]
[1776366810167,35.61,74787.81,0.0,-0.84121,9e-05,17.81331]
[1776366810196,35.61,74787.81,0.0,-0.84121,9e-05,17.81331]
[1776366810209,35.61,74787.81,0.0,-0.84121,9e-05,17.81331]
[1776366812578,35.61,74791.33,0.0,-0.84091,9e-05,17.83455]
[1776366812696,35.61,74792.49,0.0,-0.8408,9e-05,17.84271]
[1776366813378,35.61,74792.49,0.0,-0.8408,9e-05,17.84271]
[1776366813445,35.61,74792.49,0.0,-0.8408,9e-05,17.84271]
[1776366813468,35.61,74792.49,0.0,-0.8408,9e-05,17.84271]
[1776366813570,35.61,74793.12,0.0,-0.84074,9e-05,17.84715]
[1776366819491,35.61,74793.4,0.0,-0.84071,9e-05,17.84901]
[1776366821247,35.61,74793.32,0.0,-0.84072,9e-05,17.84842]
[1776366821445,35.61,74793.32,0.0,-0.84072,9e-05,17.84842]
[1776366821505,35.61,74793.06,0.0,-0.84075,9e-05,17.84656]
[1776366826540,35.61,74792.49,0.0,-0.8408,9e-05,17.84239]
[1776366828916,35.61,74791.41,0.0,-0.8409,9e-05,17.83473]
[1776366828944,35.61,74791.41,0.0,-0.8409,9e-05,17.83473]
[1776366828968,35.61,74791.41,0.0,-0.8409,9e-05,17.83473]
[1776366830687,35.61,74791.24,0.0,-0.84092,9e-05,17.83348]
[1776366830739,35.61,74791.24,0.0,-0.84092,9e-05,17.83348]
[1776366830936,35.61,74791.24,0.0,-0.84092,9e-05,17.83348]
[1776366831577,35.61,74791.98,0.0,-0.84085,9e-05,17.83866]
[1776366832285,35.61,74791.98,0.0,-0.84085,9e-05,17.83866]
[1776366832434,35.61,74791.98,0.0,-0.84085,9e-05,17.83866]
[1776366837618,35.61,74791.49,0.0,-0.8409,9e-05,17.83496]
[1776366840862,35.61,74791.55,0.0,-0.8409,9e-05,17.83526]
[1776366840915,35.61,74791.55,0.0,-0.8409,9e-05,17.83526]
[1776366840935,35.61,74791.55,0.0,-0.8409,9e-05,17.83526]
[1776366842686,35.6,74791.63,0.0,-0.84089,9e-05,17.83578]
[1776366842738,35.6,74791.79,0.0,-0.84088,9e-05,17.83687]
[1776366842936,35.6,74791.79,0.0,-0.84088,9e-05,17.83687]
[1776366843661,35.6,74792.1,0.0,-0.84085,9e-05,17.83901]
[1776366848696,35.6,74797.47,0.0,-0.84035,9e-05,17.8765]
[1776366849714,35.6,74797.47,0.0,-0.84035,9e-05,17.8765]
[1776366849766,35.6,74797.47,0.0,-0.84035,9e-05,17.8765]
[1776366849938,35.6,74797.47,0.0,-0.84035,9e-05,17.8765]
[1776366852594,35.6,74798.73,0.0,-0.84024,9e-05,17.88512]
[1776366852646,35.6,74798.73,0.0,-0.84024,9e-05,17.88512]
[1776366852703,35.6,74798.73,0.0,-0.84024,9e-05,17.88512]
[1776366852695,35.6,74799.02,0.0,-0.84022,9e-05,17.88694]
[1776366859773,35.6,74799.21,0.0,-0.84021,9e-05,17.8874]
[1776366861787,35.6,74803.87,0.0,-0.83978,9e-05,17.9199]
[1776366866994,35.6,74802.15,0.0,-0.83995,9e-05,17.9071]
[1776366867150,35.6,74802.15,0.0,-0.83995,9e-05,17.9071]
[1776366867194,35.6,74802.15,0.0,-0.83995,9e-05,17.9071]
[1776366867237,35.6,74808.2,0.0,-0.83939,9e-05,17.94948]
[1776366868987,35.6,74810.12,0.0,-0.83921,9e-05,17.96275]
[1776366869039,35.6,74810.12,0.0,-0.83921,9e-05,17.96275]
[1776366869187,35.6,74810.12,0.0,-0.83921,9e-05,17.96275]
[1776366869239,35.6,74811.03,0.0,-0.83913,9e-05,17.9689]
[1776366876527,35.6,74811.81,0.0,-0.83909,9e-05,17.97035]
[1776366876579,35.6,74811.81,0.0,-0.83909,9e-05,17.97035]
[1776366876693,35.6,74811.81,0.0,-0.83909,9e-05,17.97035]
[1776366879022,35.6,74815.21,0.0,-0.83878,9e-05,17.99401]
[1776366879074,35.6,74815.21,0.0,-0.83878,9e-05,17.99401]
[1776366879190,35.6,74815.21,0.0,-0.83878,9e-05,17.99401]
[1776366879290,35.6,74815.18,0.0,-0.83878,9e-05,17.99372]
[1776366882940,35.6,74818.22,0.0,-0.8385,9e-05,18.01486]
[1776366882994,35.6,74818.22,0.0,-0.8385,9e-05,18.01486]
[1776366883209,35.6,74818.22,0.0,-0.8385,9e-05,18.01486]
[1776366884380,35.6,74819.28,0.0,-0.83841,9e-05,18.02203]
[1776366884486,35.6,74829.47,0.0,-0.83746,9e-05,18.09345]
[1776366885111,35.6,74829.47,0.0,-0.83746,9e-05,18.09345]
[1776366885171,35.59,74839.8,0.0,-0.83649,9e-05,18.16597]
[1776366885958,35.59,74838.77,0.0,-0.83659,9e-05,18.15845]
[1776366888856,35.59,74837.44,0.0,-0.83672,9e-05,18.14842]
[1776366888908,35.59,74837.44,0.0,-0.83672,9e-05,18.14842]
[1776366888943,35.59,74837.44,0.0,-0.83672,9e-05,18.14842]
[1776366890991,35.59,74837.49,0.0,-0.83672,9e-05,18.14833]
[1776366890997,35.59,74837.49,0.0,-0.83672,9e-05,18.14833]
[1776366891203,35.59,74837.49,0.0,-0.83672,9e-05,18.14833]
[1776366891287,35.59,74837.77,0.0,-0.8367,9e-05,18.15008]
[1776366896034,35.59,74844.03,0.0,-0.83613,9e-05,18.19308]
[1776366898048,35.59,74839.22,0.0,-0.83659,9e-05,18.15875]
[1776366900607,35.59,74839.66,0.0,-0.83655,9e-05,18.16164]
[1776366900659,35.59,74839.66,0.0,-0.83655,9e-05,18.16164]
[1776366900690,35.59,74839.66,0.0,-0.83655,9e-05,18.16164]
[1776366902601,35.59,74839.72,0.0,-0.83655,9e-05,18.16165]
[1776366902611,35.59,74839.72,0.0,-0.83655,9e-05,18.16165]
[1776366902690,35.59,74839.72,0.0,-0.83655,9e-05,18.16165]
[1776366902625,35.59,74840.12,0.0,-0.83651,9e-05,18.16427]
[1776366905097,35.59,74851.34,0.0,-0.83546,9e-05,18.2426]
[1776366907129,35.59,74863.73,0.0,-0.83429,9e-05,18.32952]
[1776366908118,35.58,74872.56,0.0,-0.83345,0.0001,18.39153]
[1776366909129,35.58,74879.24,0.0,-0.83282,0.0001,18.4383]
[1776366910139,35.58,74880.91,0.0,-0.83266,0.0001,18.44997]
[1776366912151,35.58,74885.03,0.0,-0.83227,0.0001,18.47866]
[1776366917188,35.58,74882.32,0.0,-0.83255,0.0001,18.45855]
[1776366917886,35.58,74882.32,0.0,-0.83255,0.0001,18.45855]
[1776366917935,35.58,74882.32,0.0,-0.83255,0.0001,18.45855]
[1776366919082,35.58,74882.51,0.0,-0.83253,0.0001,18.45972]
[1776366920315,35.58,74882.88,0.0,-0.8325,0.0001,18.46213]
[1776366920334,35.58,74882.88,0.0,-0.8325,0.0001,18.46213]
[1776366920441,35.58,74882.88,0.0,-0.8325,0.0001,18.46213]
[1776366920502,35.58,74882.27,0.0,-0.83256,0.0001,18.45746]
[1776366921216,35.58,74888.14,0.0,-0.832,0.0001,18.49877]
[1776366922763,35.58,74888.14,0.0,-0.832,0.0001,18.49877]
[1776366922815,35.58,74888.14,0.0,-0.832,0.0001,18.49877]
[1776366922222,35.58,74894.0,0.0,-0.83144,0.0001,18.53982]
[1776366922943,35.58,74894.0,0.0,-0.83144,0.0001,18.53982]
[1776366928265,35.58,74887.86,0.0,-0.83205,0.0001,18.49488]
[1776366929180,35.58,74887.86,0.0,-0.83205,0.0001,18.49488]
[1776366929197,35.58,74887.86,0.0,-0.83205,0.0001,18.49488]
[1776366929241,35.58,74887.86,0.0,-0.83205,0.0001,18.49488]
[1776366930279,35.57,74892.65,0.0,-0.8316,0.0001,18.52786]
[1776366931715,35.57,74892.65,0.0,-0.8316,0.0001,18.52786]
[1776366931767,35.57,74892.65,0.0,-0.8316,0.0001,18.52786]
[1776366931743,35.57,74893.73,0.0,-0.83153,0.0001,18.53162]
[1776366931944,35.57,74893.73,0.0,-0.83153,0.0001,18.53162]
[1776366932293,35.57,74898.51,0.0,-0.83107,0.0001,18.56498]
[1776366933461,35.57,74898.51,0.0,-0.83107,0.0001,18.56498]
[1776366933513,35.57,74898.51,0.0,-0.83107,0.0001,18.56498]
[1776366933688,35.57,74898.51,0.0,-0.83107,0.0001,18.56498]
[1776366938334,35.57,74892.74,0.0,-0.83166,0.0001,18.52247]
[1776366939412,35.57,74892.74,0.0,-0.83166,0.0001,18.52247]
[1776366939439,35.57,74892.74,0.0,-0.83166,0.0001,18.52247]
[1776366939783,35.57,74892.74,0.0,-0.83166,0.0001,18.52247]
[1776366939835,35.57,74892.74,0.0,-0.83166,0.0001,18.52247]
[1776366939791,35.57,74891.56,0.0,-0.83177,0.0001,18.5139]
[1776366939957,35.57,74891.56,0.0,-0.83177,0.0001,18.5139]
[1776366940077,35.57,74891.56,0.0,-0.83177,0.0001,18.5139]
[1776366940195,35.57,74891.56,0.0,-0.83177,0.0001,18.5139]
[1776366940349,35.57,74890.21,0.0,-0.83191,0.0001,18.50415]
[1776366940940,35.57,74890.21,0.0,-0.83191,0.0001,18.50415]
[1776366944957,35.57,74885.17,0.0,-0.8324,0.0001,18.46779]
[1776366945009,35.57,74885.17,0.0,-0.8324,0.0001,18.46779]
[1776366945202,35.57,74885.17,0.0,-0.8324,0.0001,18.46779]
[1776366945384,35.57,74873.95,0.0,-0.83347,0.0001,18.3886]
[1776366946391,35.57,74865.89,0.0,-0.83425,0.0001,18.33159]
[1776366948405,35.57,74860.96,0.0,-0.83471,9e-05,18.29688]
[1776366953403,35.57,74860.24,0.0,-0.83478,9e-05,18.29197]
[1776366953409,35.57,74860.24,0.0,-0.83478,9e-05,18.29197]
[1776366953435,35.57,74860.24,0.0,-0.83478,9e-05,18.29197]
[1776366957468,35.57,74855.66,0.0,-0.83522,9e-05,18.25945]
[1776366957943,35.57,74855.66,0.0,-0.83522,9e-05,18.25945]
[1776366957990,35.57,74855.66,0.0,-0.83522,9e-05,18.25945]
[1776366958172,35.57,74855.66,0.0,-0.83522,9e-05,18.25945]
[1776366958197,35.57,74855.66,0.0,-0.83522,9e-05,18.25945]
[1776366958475,35.57,74855.81,0.0,-0.83521,9e-05,18.26035]
[1776366959857,35.57,74855.81,0.0,-0.83521,9e-05,18.26035]
[1776366960489,35.57,74850.95,0.0,-0.83567,9e-05,18.22581]
[1776366963512,35.56,74837.17,0.0,-0.83697,9e-05,18.12848]
[1776366964519,35.56,74828.78,0.0,-0.83776,9e-05,18.06942]
[1776366965525,35.56,74824.11,0.0,-0.8382,9e-05,18.03649]
[1776366966878,35.56,74824.11,0.0,-0.8382,9e-05,18.03649]
[1776366967541,35.56,74813.76,0.0,-0.83917,9e-05,17.96363]
[1776366968548,35.56,74806.85,0.0,-0.83981,9e-05,17.91507]
[1776366970697,35.57,74808.16,0.0,-0.83968,9e-05,17.92447]
[1776366972576,35.57,74818.19,0.0,-0.83874,9e-05,17.99549]
[1776366974115,35.57,74821.03,0.0,-0.83848,9e-05,18.01556]
[1776366974167,35.57,74821.03,0.0,-0.83848,9e-05,18.01556]
[1776366974708,35.57,74821.03,0.0,-0.83848,9e-05,18.01556]
[1776366976604,35.57,74829.67,0.0,-0.83767,9e-05,18.07649]
[1776366977611,35.57,74834.74,0.0,-0.83719,9e-05,18.11216]
[1776366979624,35.57,74841.47,0.0,-0.83656,9e-05,18.15968]
[1776366981638,35.57,74848.37,0.0,-0.8359,9e-05,18.20828]
[1776366982645,35.57,74856.79,0.0,-0.83511,9e-05,18.26775]
[1776366984660,35.57,74855.57,0.0,-0.83522,9e-05,18.25934]
[1776366987551,35.57,74851.87,0.0,-0.83557,9e-05,18.23351]
[1776366987605,35.57,74851.87,0.0,-0.83557,9e-05,18.23351]
[1776366987705,35.57,74851.87,0.0,-0.83557,9e-05,18.23351]
[1776366987766,35.57,74850.07,0.0,-0.83573,9e-05,18.22098]
[1776366992716,35.57,74843.69,0.0,-0.83635,9e-05,18.17323]
[1776366993723,35.57,74834.97,0.0,-0.83717,9e-05,18.11185]
[1776366994730,35.57,74829.95,0.0,-0.83764,9e-05,18.0766]
[1776366997079,35.57,74828.65,0.0,-0.83776,9e-05,18.0676]
[1776366997133,35.57,74828.65,0.0,-0.83776,9e-05,18.0676]
[1776366997205,35.57,74828.65,0.0,-0.83776,9e-05,18.0676]
[1776366997751,35.57,74829.02,0.0,-0.83773,9e-05,18.0702]
[1776367002785,35.57,74827.86,0.0,-0.83784,9e-05,18.06199]
[1776367006544,35.57,74823.88,0.0,-0.8382,9e-05,18.0345]
[1776367006595,35.57,74823.88,0.0,-0.8382,9e-05,18.0345]
[1776367006699,35.57,74823.88,0.0,-0.8382,9e-05,18.0345]
[1776367006814,35.57,74823.63,0.0,-0.83822,9e-05,18.03295]
[1776367009835,35.57,74830.19,0.0,-0.8376,9e-05,18.07974]
[1776367011849,35.57,74823.99,0.0,-0.83818,9e-05,18.03641]
[1776367012188,35.57,74823.99,0.0,-0.83818,9e-05,18.03641]
[1776367012440,35.57,74823.99,0.0,-0.83818,9e-05,18.03641]
[1776367012855,35.57,74823.59,0.0,-0.83821,9e-05,18.03363]
[1776367017872,35.57,74827.42,0.0,-0.83785,9e-05,18.06094]
[1776367017885,35.57,74827.42,0.0,-0.83785,9e-05,18.06094]
[1776367017891,35.57,74827.56,0.0,-0.83784,9e-05,18.06193]
[1776367017946,35.57,74827.56,0.0,-0.83784,9e-05,18.06193]
[1776367021925,35.57,74835.99,0.0,-0.83704,9e-05,18.12152]
[1776367022930,35.57,74851.17,0.0,-0.83561,9e-05,18.22855]
[1776367023938,35.57,74846.59,0.0,-0.83604,9e-05,18.19629]
[1776367026393,35.57,74845.44,0.0,-0.83615,9e-05,18.18823]
[1776367026438,35.57,74845.44,0.0,-0.83615,9e-05,18.18823]
[1776367026694,35.57,74845.44,0.0,-0.83615,9e-05,18.18823]
[1776367026792,35.57,74845.87,0.0,-0.83611,9e-05,18.19136]
[1776367030986,35.58,74838.51,0.0,-0.8368,9e-05,18.13979]
[1776367033396,35.58,74838.32,0.0,-0.83681,9e-05,18.13856]
[1776367033439,35.58,74838.32,0.0,-0.83681,9e-05,18.13856]
[1776367033521,35.58,74838.32,0.0,-0.83681,9e-05,18.13856]
[1776367033701,35.58,74838.32,0.0,-0.83681,9e-05,18.13856]
[1776367033721,35.58,74839.74,0.0,-0.83668,9e-05,18.14877]
[1776367039844,35.58,74839.4,0.0,-0.8367,9e-05,18.14674]
[1776367039895,35.58,74839.4,0.0,-0.8367,9e-05,18.14674]
[1776367039941,35.58,74839.4,0.0,-0.8367,9e-05,18.14674]
[1776367039945,35.58,74837.6,0.0,-0.83687,9e-05,18.13426]
[1776367045084,35.58,74835.13,0.0,-0.8371,9e-05,18.11739]
[1776367046007,35.58,74835.13,0.0,-0.8371,9e-05,18.11739]
[1776367046193,35.58,74835.13,0.0,-0.8371,9e-05,18.11739]
[1776367046311,35.58,74835.13,0.0,-0.8371,9e-05,18.11739]
[1776367046566,35.58,74835.13,0.0,-0.8371,9e-05,18.11739]
[1776367046695,35.58,74835.13,0.0,-0.8371,9e-05,18.11739]
[1776367046785,35.58,74833.39,0.0,-0.83726,9e-05,18.10541]
[1776367051126,35.58,74837.36,0.0,-0.8369,9e-05,18.13024]
[1776367054641,35.58,74839.87,0.0,-0.83666,9e-05,18.14812]
[1776367054661,35.58,74839.87,0.0,-0.83666,9e-05,18.14812]
[1776367054700,35.58,74839.87,0.0,-0.83666,9e-05,18.14812]
[1776367054706,35.58,74842.09,0.0,-0.83645,9e-05,18.1639]
[1776367060190,35.58,74841.71,0.0,-0.83648,9e-05,18.1615]
[1776367064895,35.58,74841.89,0.0,-0.83646,9e-05,18.16296]
[1776367064935,35.58,74841.89,0.0,-0.83646,9e-05,18.16296]
[1776367064944,35.58,74841.89,0.0,-0.83646,9e-05,18.16296]
[1776367065440,35.58,74843.89,0.0,-0.83627,9e-05,18.1771]
[1776367065699,35.58,74843.89,0.0,-0.83627,9e-05,18.1771]
[1776367065785,35.58,74849.35,0.0,-0.83575,9e-05,18.21577]
[1776367067239,35.58,74854.35,0.0,-0.83528,9e-05,18.25112]
[1776367072274,35.58,74856.96,0.0,-0.83502,9e-05,18.27015]
[1776367073282,35.58,74861.27,0.0,-0.83461,9e-05,18.30062]
[1776367074289,35.58,74875.09,0.0,-0.8333,0.0001,18.398]
[1776367076303,35.58,74881.33,0.0,-0.83269,0.0001,18.44231]
[1776367078317,35.58,74889.76,0.0,-0.83188,0.0001,18.50183]
[1776367081338,35.58,74891.92,0.0,-0.83168,0.0001,18.51712]
[1776367082587,35.58,74891.92,0.0,-0.83168,0.0001,18.51712]
[1776367082637,35.58,74891.92,0.0,-0.83168,0.0001,18.51712]
[1776367082701,35.58,74891.92,0.0,-0.83168,0.0001,18.51712]
[1776367082738,35.58,74892.31,0.0,-0.83164,0.0001,18.51984]
[1776367087382,35.58,74898.38,0.0,-0.83106,0.0001,18.56248]
[1776367088673,35.58,74898.38,0.0,-0.83106,0.0001,18.56248]
[1776367088695,35.58,74898.38,0.0,-0.83106,0.0001,18.56248]
[1776367088725,35.58,74898.38,0.0,-0.83106,0.0001,18.56248]
[1776367088854,35.58,74898.38,0.0,-0.83106,0.0001,18.56248]
[1776367088940,35.58,74898.38,0.0,-0.83106,0.0001,18.56248]
[1776367089035,35.58,74900.37,0.0,-0.83087,0.0001,18.57638]
[1776367092418,35.58,74905.28,0.0,-0.8304,0.0001,18.6106]
[1776367093425,35.58,74911.57,0.0,-0.82979,0.0001,18.65473]
[1776367095441,35.58,74903.13,0.0,-0.83061,0.0001,18.59534]
[1776367097641,35.58,74901.51,0.0,-0.83077,0.0001,18.58378]
[1776367097649,35.58,74901.51,0.0,-0.83077,0.0001,18.58378]
[1776367097689,35.58,74901.51,0.0,-0.83077,0.0001,18.58378]
[1776367097702,35.58,74895.24,0.0,-0.83137,0.0001,18.53943]
[1776367103519,35.58,74892.3,0.0,-0.83166,0.0001,18.5185]
[1776367104251,35.58,74892.3,0.0,-0.83166,0.0001,18.5185]
[1776367104299,35.58,74892.3,0.0,-0.83166,0.0001,18.5185]
[1776367104440,35.58,74892.3,0.0,-0.83166,0.0001,18.5185]
[1776367104526,35.58,74891.95,0.0,-0.83169,0.0001,18.51591]
[1776367109212,35.58,74889.74,0.0,-0.83191,0.0001,18.49994]
[1776367109281,35.58,74889.74,0.0,-0.83191,0.0001,18.49994]
[1776367109441,35.58,74889.74,0.0,-0.83191,0.0001,18.49994]
[1776367109560,35.58,74891.45,0.0,-0.83175,0.0001,18.51187]
[1776367114595,35.58,74893.93,0.0,-0.83155,0.0001,18.52509]
[1776367119631,35.58,74890.46,0.0,-0.83189,0.0001,18.50007]
[1776367123900,35.58,74890.55,0.0,-0.83188,0.0001,18.50036]
[1776367123937,35.58,74890.55,0.0,-0.83188,0.0001,18.50036]
[1776367123999,35.58,74890.53,0.0,-0.83189,0.0001,18.50011]
[1776367126023,35.58,74890.0,0.0,-0.83194,0.0001,18.49627]
[1776367129734,35.58,74889.94,0.0,-0.83195,0.0001,18.49538]
[1776367129779,35.58,74889.94,0.0,-0.83195,0.0001,18.49538]
[1776367129937,35.58,74889.94,0.0,-0.83195,0.0001,18.49538]
[1776367130003,35.58,74887.94,0.0,-0.83214,0.0001,18.4812]
[1776367135742,35.58,74886.5,0.0,-0.83229,0.0001,18.47064]
[1776367137966,35.58,74886.93,0.0,-0.83225,0.0001,18.4736]
[1776367138018,35.58,74886.93,0.0,-0.83225,0.0001,18.4736]
[1776367137973,35.58,74887.04,0.0,-0.83224,0.0001,18.47429]
[1776367138189,35.58,74887.04,0.0,-0.83224,0.0001,18.47429]
[1776367138763,35.57,74892.62,0.0,-0.8317,0.0001,18.51349]
[1776367140777,35.57,74896.09,0.0,-0.83138,0.0001,18.53763]
[1776367143799,35.57,74902.55,0.0,-0.83076,0.0001,18.58262]
[1776367144806,35.57,74911.33,0.0,-0.82991,0.0001,18.64449]
[1776367145813,35.57,74924.72,0.0,-0.82862,0.0001,18.73869]
[1776367146820,35.57,74926.85,0.0,-0.82841,0.0001,18.75357]
[1776367147826,35.57,74928.69,0.0,-0.82823,0.0001,18.76638]
[1776367148834,35.57,74930.03,0.0,-0.8281,0.0001,18.77567]
[1776367151428,35.57,74930.02,0.0,-0.82811,0.0001,18.77545]
[1776367151437,35.57,74930.02,0.0,-0.82811,0.0001,18.77545]
[1776367151855,35.57,74929.45,0.0,-0.82817,0.0001,18.77115]
[1776367152620,35.57,74929.45,0.0,-0.82817,0.0001,18.77115]
[1776367152862,35.57,74926.62,0.0,-0.82844,0.0001,18.75111]
[1776367153868,35.57,74926.12,0.0,-0.82849,0.0001,18.74749]
[1776367154695,35.57,74926.12,0.0,-0.82849,0.0001,18.74749]
[1776367154876,35.57,74926.08,0.0,-0.8285,0.0001,18.74711]
[1776367155883,35.57,74923.92,0.0,-0.82871,0.0001,18.73181]
[1776367156890,35.57,74928.33,0.0,-0.82828,0.0001,18.76275]
[1776367157897,35.57,74930.65,0.0,-0.82806,0.0001,18.77894]
[1776367158904,35.57,74939.41,0.0,-0.82721,0.0001,18.8404]
[1776367159799,35.57,74939.41,0.0,-0.82721,0.0001,18.8404]
[1776367159827,35.57,74939.41,0.0,-0.82721,0.0001,18.8404]
[1776367159916,35.57,74943.38,0.0,-0.82682,0.0001,18.86827]
[1776367161005,35.57,74943.38,0.0,-0.82682,0.0001,18.86827]
[1776367161107,35.57,74932.48,0.0,-0.82789,0.0001,18.79141]
[1776367161926,35.57,74926.61,0.0,-0.82846,0.0001,18.74995]
[1776367162579,35.57,74926.61,0.0,-0.82846,0.0001,18.74995]
[1776367162933,35.57,74926.36,0.0,-0.82849,0.0001,18.74807]
[1776367164947,35.57,74925.65,0.0,-0.82856,0.0001,18.74285]
[1776367167967,35.57,74924.51,0.0,-0.82867,0.0001,18.73453]
[1776367168987,35.57,74927.28,0.0,-0.82841,0.0001,18.75393]
[1776367169988,35.57,74936.89,0.0,-0.82747,0.0001,18.82146]
[1776367170995,35.57,74933.39,0.0,-0.82782,0.0001,18.7967]
[1776367172002,35.57,74930.13,0.0,-0.82816,0.0001,18.7701]
[1776367173009,35.57,74928.18,0.0,-0.82835,0.0001,18.75631]
[1776367174015,35.57,74927.52,0.0,-0.82841,0.0001,18.75161]
[1776367175028,35.57,74926.71,0.0,-0.82849,0.0001,18.74586]
[1776367176030,35.57,74923.63,0.0,-0.82879,0.0001,18.72416]
[1776367177038,35.57,74922.39,0.0,-0.82891,0.0001,18.71542]
[1776367179051,35.57,74922.02,0.0,-0.82895,0.0001,18.71278]
[1776367182072,35.57,74923.38,0.0,-0.82882,0.0001,18.72233]
[1776367183081,35.57,74921.86,0.0,-0.82897,0.0001,18.71164]
[1776367184089,35.57,74920.64,0.0,-0.82908,0.0001,18.70302]
[1776367185095,35.57,74922.07,0.0,-0.82895,0.0001,18.71306]
[1776367187109,35.57,74924.7,0.0,-0.82869,0.0001,18.73149]
[1776367188116,35.57,74925.72,0.0,-0.82859,0.0001,18.73866]
[1776367192144,35.57,74926.41,0.0,-0.82853,0.0001,18.74347]
[1776367193151,35.57,74931.35,0.0,-0.82805,0.0001,18.77821]
[1776367194158,35.57,74934.68,0.0,-0.82772,0.0001,18.80157]
[1776367195164,35.57,74935.69,0.0,-0.82763,0.0001,18.80859]
[1776367196172,35.57,74940.92,0.0,-0.82711,0.0001,18.84547]
[1776367197179,35.57,74944.73,0.0,-0.82674,0.0001,18.87232]
[1776367199193,35.57,74947.41,0.0,-0.82648,0.0001,18.89121]
[1776367201056,35.57,74948.81,0.0,-0.82634,0.0001,18.90103]
[1776367202214,35.57,74946.63,0.0,-0.82656,0.0001,18.88568]
[1776367206242,35.57,74944.16,0.0,-0.8268,0.0001,18.86843]
[1776367208260,35.57,74942.95,0.0,-0.82691,0.0001,18.86018]
[1776367209266,35.57,74951.96,0.0,-0.82603,0.0001,18.92367]
[1776367210273,35.57,74956.95,0.0,-0.82554,0.0001,18.95882]
[1776367213294,35.57,74954.95,0.0,-0.82573,0.0001,18.94486]
[1776367215309,35.57,74946.15,0.0,-0.82659,0.0001,18.88312]
[1776367216316,35.57,74945.03,0.0,-0.8267,0.0001,18.87539]
[1776367219338,35.57,74943.89,0.0,-0.8268,0.0001,18.86783]
[1776367222358,35.57,74941.75,0.0,-0.82701,0.0001,18.85324]
[1776367223365,35.57,74939.45,0.0,-0.82723,0.0001,18.83704]
[1776367224372,35.57,74934.37,0.0,-0.82773,0.0001,18.80131]
[1776367225379,35.57,74932.9,0.0,-0.82787,0.0001,18.79085]
[1776367227393,35.57,74933.6,0.0,-0.82781,0.0001,18.79558]
[1776367228400,35.57,74936.05,0.0,-0.82757,0.0001,18.81272]
[1776367229407,35.57,74940.4,0.0,-0.82715,0.0001,18.84319]
[1776367230414,35.57,74941.78,0.0,-0.82701,0.0001,18.85274]
[1776367231421,35.57,74946.95,0.0,-0.82653,0.0001,18.88537]
[1776367232428,35.57,74944.24,0.0,-0.8268,0.0001,18.8661]
[1776367233435,35.57,74947.38,0.0,-0.8265,0.0001,18.88799]
[1776367239014,35.57,74946.77,0.0,-0.82657,0.0001,18.88288]
[1776367239040,35.57,74943.76,0.0,-0.82687,0.0001,18.86155]
[1776367239477,35.57,74942.46,0.0,-0.82699,0.0001,18.85241]
[1776367240484,35.57,74941.46,0.0,-0.82709,0.0001,18.84532]
[1776367242498,35.57,74937.61,0.0,-0.82747,0.0001,18.81816]
[1776367244512,35.57,74936.85,0.0,-0.82754,0.0001,18.81278]
[1776367249548,35.57,74936.72,0.0,-0.82756,0.0001,18.81182]
[1776367254583,35.57,74937.32,0.0,-0.8275,0.0001,18.81603]
[1776367259618,35.57,74938.76,0.0,-0.82736,0.0001,18.82623]
[1776367261633,35.57,74939.57,0.0,-0.82728,0.0001,18.83198]
[1776367262640,35.57,74943.55,0.0,-0.82689,0.0001,18.85997]
[1776367263647,35.57,74945.29,0.0,-0.82672,0.0001,18.87222]
[1776367264654,35.57,74941.91,0.0,-0.82705,0.0001,18.84841]
[1776367265661,35.57,74933.59,0.0,-0.82786,0.0001,18.78989]
[1776367266668,35.57,74920.28,0.0,-0.82915,0.0001,18.69626]
[1776367267683,35.57,74914.72,0.0,-0.82969,0.0001,18.65706]
[1776367268684,35.57,74911.27,0.0,-0.83002,0.0001,18.63291]
[1776367273718,35.57,74911.64,0.0,-0.82998,0.0001,18.6361]
[1776367278754,35.57,74911.67,0.0,-0.82997,0.0001,18.63693]
[1776367283789,35.57,74914.13,0.0,-0.82972,0.0001,18.6548]
[1776367285804,35.57,74915.57,0.0,-0.82958,0.0001,18.6651]
[1776367286811,35.57,74914.8,0.0,-0.82965,0.0001,18.65975]
[1776367289832,35.57,74916.67,0.0,-0.82947,0.0001,18.67313]
[1776367290839,35.57,74924.43,0.0,-0.82872,0.0001,18.72778]
[1776367291846,35.57,74923.78,0.0,-0.8288,0.0001,18.71979]
[1776367292853,35.57,74924.31,0.0,-0.82875,0.0001,18.72368]
[1776367294868,35.57,74925.45,0.0,-0.82863,0.0001,18.73201]
[1776367295875,35.57,74932.96,0.0,-0.8279,0.0001,18.78498]
[1776367296881,35.57,74936.93,0.0,-0.82751,0.0001,18.81298]
[1776367297889,35.57,74939.97,0.0,-0.82722,0.0001,18.8344]
[1776367298896,35.57,74941.64,0.0,-0.82705,0.0001,18.84617]
[1776367299903,35.57,74947.95,0.0,-0.82643,0.0001,18.89073]
[1776367301219,35.57,74949.53,0.0,-0.82628,0.0001,18.90199]
[1776367306952,35.57,74948.6,0.0,-0.82637,0.0001,18.89546]
[1776367310980,35.57,74946.94,0.0,-0.82653,0.0001,18.88355]
[1776367312994,35.57,74948.92,0.0,-0.82634,0.0001,18.89736]
[1776367314001,35.57,74951.3,0.0,-0.82611,0.0001,18.91402]
[1776367315008,35.57,74950.3,0.0,-0.82621,0.0001,18.90689]
[1776367318029,35.57,74951.39,0.0,-0.82611,0.0001,18.91428]
[1776367321050,35.57,74947.22,0.0,-0.82652,0.0001,18.88467]
[1776367322058,35.57,74940.45,0.0,-0.82718,0.0001,18.83701]
[1776367323065,35.57,74932.3,0.0,-0.82798,0.0001,18.77969]
[1776367324072,35.57,74930.95,0.0,-0.82811,0.0001,18.77027]
[1776367325079,35.57,74927.66,0.0,-0.82843,0.0001,18.74705]
[1776367326086,35.57,74923.16,0.0,-0.82886,0.0001,18.71535]
[1776367327093,35.57,74920.26,0.0,-0.82915,0.0001,18.69495]
[1776367328100,35.57,74919.41,0.0,-0.82923,0.0001,18.689]
[1776367329107,35.57,74919.77,0.0,-0.82919,0.0001,18.69157]
[1776367331121,35.57,74918.96,0.0,-0.82927,0.0001,18.68595]
[1776367332128,35.57,74919.18,0.0,-0.82925,0.0001,18.68754]
[1776367333135,35.57,74922.01,0.0,-0.82897,0.0001,18.7075]
[1776367334142,35.57,74922.94,0.0,-0.82888,0.0001,18.71408]
[1776367335149,35.57,74925.87,0.0,-0.8286,0.0001,18.73471]
[1776367337173,35.57,74929.37,0.0,-0.82826,0.0001,18.75932]
[1776367338180,35.57,74932.48,0.0,-0.82795,0.0001,18.78132]
[1776367339188,35.57,74930.71,0.0,-0.82812,0.0001,18.76896]
[1776367340195,35.57,74929.61,0.0,-0.82823,0.0001,18.76134]
[1776367343216,35.57,74931.47,0.0,-0.82804,0.0001,18.77476]
[1776367345229,35.57,74934.69,0.0,-0.82773,0.0001,18.7976]
[1776367346237,35.57,74937.86,0.0,-0.82742,0.0001,18.81996]
[1776367348250,35.57,74941.77,0.0,-0.82703,0.0001,18.84753]
[1776367349258,35.57,74946.46,0.0,-0.82658,0.0001,18.88051]
[1776367350265,35.57,74948.15,0.0,-0.82641,0.0001,18.89235]
[1776367351272,35.57,74947.19,0.0,-0.82653,0.0001,18.88197]
[1776367352279,35.57,74948.85,0.0,-0.82637,0.0001,18.8936]
[1776367358321,35.57,74947.92,0.0,-0.82647,0.0001,18.88665]
[1776367359328,35.57,74951.69,0.0,-0.8261,0.0001,18.91308]
[1776367364363,35.57,74951.82,0.0,-0.82609,0.0001,18.91354]
[1776367366377,35.57,74950.94,0.0,-0.82618,0.0001,18.9072]
[1776367368391,35.57,74945.86,0.0,-0.82668,0.0001,18.87135]
[1776367369398,35.57,74938.35,0.0,-0.82741,0.0001,18.81853]
[1776367370405,35.57,74936.0,0.0,-0.82764,0.0001,18.80189]
[1776367372420,35.57,74934.75,0.0,-0.82777,0.0001,18.79292]
[1776367373427,35.57,74935.94,0.0,-0.82765,0.0001,18.8012]
[1776367374434,35.57,74937.07,0.0,-0.82754,0.0001,18.80905]
[1776367375441,35.57,74938.86,0.0,-0.82737,0.0001,18.82152]
[1776367376448,35.57,74936.89,0.0,-0.82757,0.0001,18.80754]
[1776367378462,35.57,74936.03,0.0,-0.82765,0.0001,18.80128]
[1776367383497,35.57,74934.01,0.0,-0.82785,0.0001,18.78686]
[1776367384504,35.57,74933.23,0.0,-0.82793,0.0001,18.78128]
[1776367388532,35.57,74935.38,0.0,-0.82773,0.0001,18.79604]
[1776367389540,35.57,74939.0,0.0,-0.82737,0.0001,18.8214]
[1776367390547,35.57,74940.49,0.0,-0.82723,0.0001,18.83174]
[1776367392561,35.57,74941.38,0.0,-0.82715,0.0001,18.83771]
[1776367393568,35.57,74945.72,0.0,-0.82673,0.0001,18.86809]
[1776367394575,35.57,74949.52,0.0,-0.82635,0.0001,18.89478]
[1776367395839,35.57,74945.53,0.0,-0.82675,0.0001,18.86663]
[1776367397596,35.57,74944.74,0.0,-0.82682,0.0001,18.86106]
[1776367400617,35.56,74939.6,0.0,-0.82733,0.0001,18.82483]
[1776367402631,35.56,74938.72,0.0,-0.82741,0.0001,18.81864]
[1776367405652,35.57,74933.31,0.0,-0.82794,0.0001,18.7807]
[1776367407666,35.57,74932.35,0.0,-0.82803,0.0001,18.77393]
[1776367409680,35.57,74931.75,0.0,-0.82809,0.0001,18.76976]
[1776367414715,35.56,74950.41,0.0,-0.8263,0.0001,18.89719]
[1776367415722,35.57,74957.58,0.0,-0.82559,0.0001,18.94775]
[1776367416729,35.57,74959.59,0.0,-0.82539,0.0001,18.96185]
[1776367417996,35.56,74958.16,0.0,-0.82554,0.0001,18.9516]
[1776367423778,35.56,74955.12,0.0,-0.82584,0.0001,18.92961]
[1776367424785,35.56,74953.99,0.0,-0.82596,0.0001,18.92167]
[1776367427806,35.56,74952.66,0.0,-0.82609,0.0001,18.91206]
[1776367428813,35.56,74951.59,0.0,-0.82619,0.0001,18.90451]
[1776367431853,35.56,74958.66,0.0,-0.8255,0.0001,18.95416]
[1776367433277,35.56,74958.66,0.0,-0.8255,0.0001,18.95416]
[1776367433329,35.56,74958.66,0.0,-0.8255,0.0001,18.95416]
[1776367433360,35.56,74974.47,0.0,-0.82394,0.0001,19.06535]
[1776367433852,35.56,74975.04,0.0,-0.82389,0.0001,19.06913]
[1776367437237,35.56,74975.02,0.0,-0.8239,0.0001,19.06854]
[1776367437341,35.56,74973.29,0.0,-0.82407,0.0001,19.05615]
[1776367442915,35.56,74962.03,0.0,-0.8252,0.0001,18.9761]
[1776367443921,35.56,74957.31,0.0,-0.82566,0.0001,18.94281]
[1776367444930,35.56,74964.56,0.0,-0.82495,0.0001,18.9937]
[1776367446081,35.56,74970.46,0.0,-0.82437,0.0001,19.03502]
[1776367446943,35.56,74978.4,0.0,-0.82359,0.0001,19.09081]
[1776367447950,35.56,74985.08,0.0,-0.82293,0.0001,19.13746]
[1776367449970,35.56,74985.49,0.0,-0.82289,0.0001,19.14021]
[1776367450022,35.56,74985.49,0.0,-0.82289,0.0001,19.14021]
[1776367450188,35.56,74985.49,0.0,-0.82289,0.0001,19.14021]
[1776367450197,35.56,74987.36,0.0,-0.82271,0.0001,19.15321]
[1776367452275,35.56,74988.7,0.0,-0.82258,0.0001,19.16247]
[1776367452329,35.56,74988.7,0.0,-0.82258,0.0001,19.16247]
[1776367452443,35.56,74988.7,0.0,-0.82258,0.0001,19.16247]
[1776367458021,35.55,74989.06,0.0,-0.82256,0.0001,19.16396]
[1776367459027,35.55,74977.37,0.0,-0.82372,0.0001,19.0817]
[1776367460038,35.55,74975.44,0.0,-0.82391,0.0001,19.06808]
[1776367461045,35.55,74981.08,0.0,-0.82335,0.0001,19.10766]
[1776367461952,35.55,74981.08,0.0,-0.82335,0.0001,19.10766]
[1776367462007,35.55,74981.08,0.0,-0.82335,0.0001,19.10766]
[1776367462199,35.55,74981.08,0.0,-0.82335,0.0001,19.10766]
[1776367465073,35.55,74985.45,0.0,-0.82292,0.0001,19.13793]
[1776367466080,35.55,74982.02,0.0,-0.82327,0.0001,19.11371]
[1776367468492,35.55,74980.22,0.0,-0.82345,0.0001,19.10087]
[1776367468546,35.55,74980.22,0.0,-0.82345,0.0001,19.10087]
[1776367468695,35.55,74980.22,0.0,-0.82345,0.0001,19.10087]
[1776367474140,35.55,74977.9,0.0,-0.82371,0.0001,19.08051]
[1776367475061,35.55,74977.9,0.0,-0.82371,0.0001,19.08051]
[1776367475068,35.55,74977.9,0.0,-0.82371,0.0001,19.08051]
[1776367475195,35.55,74977.9,0.0,-0.82371,0.0001,19.08051]
[1776367477161,35.55,74965.79,0.0,-0.8249,0.0001,18.99524]
[1776367478168,35.55,74964.67,0.0,-0.82501,0.0001,18.98742]
[1776367478538,35.55,74964.67,0.0,-0.82501,0.0001,18.98742]
[1776367478590,35.55,74964.67,0.0,-0.82501,0.0001,18.98742]
[1776367478696,35.55,74964.67,0.0,-0.82501,0.0001,18.98742]
[1776367484209,35.55,74964.59,0.0,-0.82504,0.0001,18.9853]
[1776367484729,35.55,74964.59,0.0,-0.82504,0.0001,18.9853]
[1776367484781,35.55,74964.59,0.0,-0.82504,0.0001,18.9853]
[1776367484946,35.55,74964.59,0.0,-0.82504,0.0001,18.9853]
[1776367486224,35.55,74976.88,0.0,-0.82384,0.0001,19.07127]
[1776367487231,35.55,74989.3,0.0,-0.82261,0.0001,19.15849]
[1776367488026,35.55,74989.3,0.0,-0.82261,0.0001,19.15849]
[1776367488270,35.55,74989.3,0.0,-0.82261,0.0001,19.15849]
[1776367488317,35.55,74992.34,0.0,-0.82231,0.0001,19.1797]
[1776367489802,35.55,74992.81,0.0,-0.82226,0.0001,19.18283]
[1776367489877,35.55,74992.81,0.0,-0.82226,0.0001,19.18283]
[1776367490863,35.55,74992.71,0.0,-0.82228,0.0001,19.18196]
[1776367491260,35.55,74989.85,0.0,-0.82256,0.0001,19.1617]
[1776367491985,35.55,74989.85,0.0,-0.82256,0.0001,19.1617]
[1776367495295,35.55,74988.46,0.0,-0.82271,0.0001,19.15152]
[1776367495328,35.55,74988.46,0.0,-0.82271,0.0001,19.15152]
[1776367495439,35.55,74988.46,0.0,-0.82271,0.0001,19.15152]
[1776367495397,35.54,74996.78,0.0,-0.82188,0.0001,19.20986]
[1776367495792,35.54,74996.78,0.0,-0.82188,0.0001,19.20986]
[1776367495845,35.54,74996.78,0.0,-0.82188,0.0001,19.20986]
[1776367495960,35.54,74996.78,0.0,-0.82188,0.0001,19.20986]
[1776367496295,35.54,74997.76,0.0,-0.82179,0.0001,19.21657]
[1776367501330,35.54,75001.81,0.0,-0.8214,0.0001,19.24403]
[1776367502337,35.54,75018.03,0.0,-0.81978,0.0001,19.35777]
[1776367503344,35.54,75023.68,0.0,-0.81921,0.0001,19.3972]
[1776367504355,35.54,75019.04,0.0,-0.81968,0.0001,19.36455]
[1776367509388,35.54,75011.98,0.0,-0.8204,0.0001,19.314]
[1776367511412,35.54,75008.51,0.0,-0.82076,0.0001,19.28931]
[1776367511423,35.54,75008.51,0.0,-0.82076,0.0001,19.28931]
[1776367511438,35.54,75008.51,0.0,-0.82076,0.0001,19.28931]
[1776367512409,35.54,74999.6,0.0,-0.82165,0.0001,19.22616]
[1776367514423,35.54,74996.71,0.0,-0.82195,0.0001,19.20542]
[1776367517444,35.54,74986.84,0.0,-0.82294,0.0001,19.13552]
[1776367520945,35.53,74987.41,0.0,-0.82289,0.0001,19.13916]
[1776367520983,35.53,74987.41,0.0,-0.82289,0.0001,19.13916]
[1776367521199,35.53,74987.41,0.0,-0.82289,0.0001,19.13916]
[1776367521214,35.53,74987.41,0.0,-0.82289,0.0001,19.13916]
[1776367524495,35.53,74995.0,0.0,-0.82214,0.0001,19.19191]
[1776367524655,35.53,74995.0,0.0,-0.82214,0.0001,19.19191]
[1776367524697,35.53,74995.0,0.0,-0.82214,0.0001,19.19191]
[1776367526032,35.53,74998.07,0.0,-0.82184,0.0001,19.21329]
[1776367528374,35.53,75000.17,0.0,-0.82163,0.0001,19.2276]
[1776367528426,35.53,75000.17,0.0,-0.82163,0.0001,19.2276]
[1776367528442,35.53,75000.17,0.0,-0.82163,0.0001,19.2276]
[1776367528523,35.53,74999.67,0.0,-0.82169,0.0001,19.22386]
[1776367531448,35.53,74999.43,0.0,-0.82172,0.0001,19.22175]
[1776367531503,35.53,74999.43,0.0,-0.82172,0.0001,19.22175]
[1776367531699,35.53,74999.95,0.0,-0.82169,0.0001,19.22162]
[1776367532735,35.53,75001.24,0.0,-0.82157,0.0001,19.23047]
[1776367532772,35.53,75001.24,0.0,-0.82157,0.0001,19.23047]
[1776367532935,35.53,75001.24,0.0,-0.82157,0.0001,19.23047]
[1776367533559,35.53,75003.57,0.0,-0.82134,0.0001,19.24661]
[1776367538599,35.53,75002.51,0.0,-0.82146,0.0001,19.23846]
[1776367539915,35.53,75002.51,0.0,-0.82146,0.0001,19.23846]
[1776367539938,35.53,75002.51,0.0,-0.82146,0.0001,19.23846]
[1776367540158,35.53,75002.51,0.0,-0.82146,0.0001,19.23846]
[1776367541916,35.53,75000.72,0.0,-0.82164,0.0001,19.22562]
[1776367541939,35.53,75000.72,0.0,-0.82164,0.0001,19.22562]
[1776367541993,35.53,75000.72,0.0,-0.82164,0.0001,19.22562]
[1776367542126,35.53,75000.72,0.0,-0.82164,0.0001,19.22562]
[1776367542196,35.53,75000.72,0.0,-0.82164,0.0001,19.22562]
[1776367542295,35.53,74998.32,0.0,-0.82188,0.0001,19.20837]
[1776367546655,35.53,74991.31,0.0,-0.82259,0.0001,19.15843]
[1776367547662,35.52,74983.29,0.0,-0.82339,0.0001,19.10194]
[1776367549676,35.52,74976.37,0.0,-0.82407,0.0001,19.0532]
[1776367550683,35.52,74971.52,0.0,-0.82455,0.0001,19.0191]
[1776367551637,35.52,74971.52,0.0,-0.82455,0.0001,19.0191]
[1776367551694,35.52,74971.52,0.0,-0.82455,0.0001,19.0191]
[1776367555718,35.52,74965.61,0.0,-0.82514,0.0001,18.97692]
[1776367557518,35.52,74965.61,0.0,-0.82514,0.0001,18.97692]
[1776367557570,35.52,74965.61,0.0,-0.82514,0.0001,18.97692]
[1776367557519,35.52,74971.38,0.0,-0.82458,0.0001,19.01726]
[1776367557691,35.52,74971.38,0.0,-0.82458,0.0001,19.01726]
[1776367559746,35.52,74977.36,0.0,-0.82399,0.0001,19.05932]
[1776367560621,35.52,74977.36,0.0,-0.82399,0.0001,19.05932]
[1776367560652,35.52,74977.36,0.0,-0.82399,0.0001,19.05932]
[1776367560753,35.52,74969.43,0.0,-0.82477,0.0001,19.00352]
[1776367562150,35.52,74969.43,0.0,-0.82477,0.0001,19.00352]
[1776367563188,35.52,74969.15,0.0,-0.8248,0.0001,19.00164]
[1776367563240,35.52,74969.15,0.0,-0.8248,0.0001,19.00164]
[1776367563435,35.52,74969.15,0.0,-0.8248,0.0001,19.00164]
[1776367563536,35.52,74966.99,0.0,-0.82501,0.0001,18.9865]
[1776367567276,35.52,74965.48,0.0,-0.82516,0.0001,18.97601]
[1776367567328,35.52,74965.48,0.0,-0.82516,0.0001,18.97601]
[1776367567444,35.52,74965.48,0.0,-0.82516,0.0001,18.97601]
[1776367573282,35.52,74962.19,0.0,-0.82547,0.0001,18.95324]
[1776367573337,35.52,74962.19,0.0,-0.82547,0.0001,18.95324]
[1776367573438,35.52,74962.19,0.0,-0.82547,0.0001,18.95324]
[1776367573490,35.52,74955.61,0.0,-0.82612,0.0001,18.90707]
[1776367573620,35.52,74955.61,0.0,-0.82612,0.0001,18.90707]
[1776367576865,35.53,74941.84,0.0,-0.82746,0.0001,18.81052]
[1776367577872,35.52,74936.09,0.0,-0.82803,0.0001,18.7698]
[1776367578879,35.52,74933.49,0.0,-0.82828,0.0001,18.75137]
[1776367579887,35.52,74926.26,0.0,-0.82898,0.0001,18.70038]
[1776367581902,35.52,74921.61,0.0,-0.82944,0.0001,18.66759]
[1776367584944,35.52,74923.84,0.0,-0.82922,0.0001,18.68342]
[1776367584994,35.52,74923.84,0.0,-0.82922,0.0001,18.68342]
[1776367585192,35.52,74923.84,0.0,-0.82922,0.0001,18.68342]
[1776367587909,35.52,74923.74,0.0,-0.82923,0.0001,18.68288]
[1776367587928,35.52,74923.74,0.0,-0.82923,0.0001,18.68288]
[1776367587936,35.52,74923.74,0.0,-0.82923,0.0001,18.68288]
[1776367587966,35.53,74923.44,0.0,-0.82925,0.0001,18.68083]
[1776367590817,35.53,74924.26,0.0,-0.82917,0.0001,18.68675]
[1776367590944,35.53,74924.26,0.0,-0.82917,0.0001,18.68675]
[1776367591007,35.53,74924.26,0.0,-0.82917,0.0001,18.68675]
[1776367595540,35.53,74921.23,0.0,-0.82948,0.0001,18.66234]
[1776367595591,35.53,74921.23,0.0,-0.82948,0.0001,18.66234]
[1776367595688,35.53,74920.49,0.0,-0.82955,0.0001,18.65725]
[1776367596000,35.53,74920.27,0.0,-0.82957,0.0001,18.65582]
[1776367598302,35.53,74916.87,0.0,-0.8299,0.0001,18.632]
[1776367598351,35.53,74916.87,0.0,-0.8299,0.0001,18.632]
[1776367598440,35.53,74916.87,0.0,-0.8299,0.0001,18.632]
[1776367603315,35.53,74915.3,0.0,-0.83005,0.0001,18.6214]
[1776367603367,35.53,74915.3,0.0,-0.83005,0.0001,18.6214]
[1776367603444,35.53,74915.3,0.0,-0.83005,0.0001,18.6214]
[1776367604194,35.53,74916.33,0.0,-0.82995,0.0001,18.62864]
[1776367604279,35.53,74916.33,0.0,-0.82995,0.0001,18.62864]
[1776367604436,35.53,74916.33,0.0,-0.82995,0.0001,18.62864]
[1776367604538,35.53,74916.98,0.0,-0.82988,0.0001,18.63318]
[1776367610098,35.53,74916.17,0.0,-0.82997,0.0001,18.6273]
[1776367611968,35.53,74920.59,0.0,-0.82954,0.0001,18.65844]
[1776367612020,35.53,74920.59,0.0,-0.82954,0.0001,18.65844]
[1776367612198,35.53,74920.59,0.0,-0.82954,0.0001,18.65844]
[1776367613736,35.53,74924.05,0.0,-0.8292,0.0001,18.68283]
[1776367613781,35.53,74924.05,0.0,-0.8292,0.0001,18.68283]
[1776367613935,35.53,74924.05,0.0,-0.8292,0.0001,18.68283]
[1776367614127,35.53,74923.88,0.0,-0.82922,0.0001,18.68174]
[1776367616141,35.53,74917.32,0.0,-0.82985,0.0001,18.63579]
[1776367620449,35.53,74918.39,0.0,-0.82974,0.0001,18.64387]
[1776367620501,35.53,74918.39,0.0,-0.82974,0.0001,18.64387]
[1776367620695,35.53,74918.36,0.0,-0.82974,0.0001,18.64382]
[1776367622183,35.53,74931.72,0.0,-0.82844,0.0001,18.73825]
[1776367623195,35.53,74938.5,0.0,-0.82777,0.0001,18.78606]
[1776367624200,35.53,74945.04,0.0,-0.82713,0.0001,18.83212]
[1776367625207,35.53,74949.52,0.0,-0.8267,0.0001,18.8636]
[1776367628228,35.53,74957.88,0.0,-0.82588,0.0001,18.92222]
[1776367630242,35.53,74966.61,0.0,-0.82502,0.0001,18.98366]
[1776367634856,35.53,74970.17,0.0,-0.82468,0.0001,19.0082]
[1776367634908,35.53,74970.17,0.0,-0.82468,0.0001,19.0082]
[1776367634935,35.53,74970.17,0.0,-0.82468,0.0001,19.0082]
[1776367635276,35.53,74969.78,0.0,-0.82472,0.0001,19.00526]
[1776367640312,35.53,74966.79,0.0,-0.82503,0.0001,18.98331]
[1776367641855,35.53,74965.7,0.0,-0.82514,0.0001,18.97546]
[1776367641907,35.53,74965.7,0.0,-0.82514,0.0001,18.97546]
[1776367641935,35.53,74965.7,0.0,-0.82514,0.0001,18.97546]
[1776367642328,35.53,74965.21,0.0,-0.82519,0.0001,18.97184]
[1776367647364,35.52,74958.8,0.0,-0.82583,0.0001,18.92581]
[1776367648371,35.52,74950.95,0.0,-0.82661,0.0001,18.87026]
[1776367650384,35.52,74949.59,0.0,-0.82675,0.0001,18.86026]
[1776367653424,35.52,74947.97,0.0,-0.82693,0.0001,18.84509]
[1776367653440,35.52,74947.97,0.0,-0.82693,0.0001,18.84509]
[1776367653473,35.52,74947.97,0.0,-0.82693,0.0001,18.84509]
[1776367653526,35.52,74946.42,0.0,-0.82709,0.0001,18.83399]
[1776367654422,35.52,74946.42,0.0,-0.82709,0.0001,18.83399]
[1776367654440,35.52,74946.42,0.0,-0.82709,0.0001,18.83399]
[1776367654527,35.52,74944.5,0.0,-0.82728,0.0001,18.82029]
[1776367660460,35.52,74948.57,0.0,-0.82689,0.0001,18.84806]
[1776367661463,35.52,74959.88,0.0,-0.82578,0.0001,18.92767]
[1776367662470,35.52,74967.33,0.0,-0.82505,0.0001,18.98]
[1776367665018,35.52,74967.05,0.0,-0.82508,0.0001,18.9777]
[1776367665070,35.52,74967.05,0.0,-0.82508,0.0001,18.9777]
[1776367665190,35.52,74967.05,0.0,-0.82508,0.0001,18.9777]
[1776367665491,35.52,74966.38,0.0,-0.82515,0.0001,18.97297]
[1776367670526,35.52,74962.53,0.0,-0.82553,0.0001,18.94554]
[1776367671647,35.52,74962.53,0.0,-0.82553,0.0001,18.94554]
[1776367671699,35.52,74962.53,0.0,-0.82553,0.0001,18.94554]
[1776367671533,35.52,74956.53,0.0,-0.82612,0.0001,18.90317]
[1776367671935,35.52,74956.53,0.0,-0.82612,0.0001,18.90317]
[1776367672539,35.52,74955.68,0.0,-0.82621,0.0001,18.89709]
[1776367676567,35.52,74960.55,0.0,-0.82574,0.0001,18.93094]
[1776367676740,35.52,74960.55,0.0,-0.82574,0.0001,18.93094]
[1776367676787,35.52,74960.55,0.0,-0.82574,0.0001,18.93094]
[1776367676939,35.52,74960.55,0.0,-0.82574,0.0001,18.93094]
[1776367677575,35.52,74960.26,0.0,-0.82577,0.0001,18.92874]
[1776367682725,35.52,74957.73,0.0,-0.82603,0.0001,18.91031]
[1776367682811,35.51,74953.75,0.0,-0.82642,0.0001,18.88196]
[1776367682938,35.51,74953.75,0.0,-0.82642,0.0001,18.88196]
[1776367683617,35.51,74952.18,0.0,-0.82658,0.0001,18.87062]
[1776367686420,35.51,74952.6,0.0,-0.82655,0.0001,18.87304]
[1776367686441,35.51,74952.6,0.0,-0.82655,0.0001,18.87304]
[1776367686467,35.51,74952.6,0.0,-0.82655,0.0001,18.87304]
[1776367686638,35.51,74954.62,0.0,-0.82635,0.0001,18.88699]
[1776367687473,35.51,74954.62,0.0,-0.82635,0.0001,18.88699]
[1776367687690,35.51,74954.62,0.0,-0.82635,0.0001,18.88699]
[1776367687645,35.51,74951.69,0.0,-0.82664,0.0001,18.86607]
[1776367690958,35.51,74947.43,0.0,-0.82707,0.0001,18.83532]
[1776367690964,35.51,74947.43,0.0,-0.82707,0.0001,18.83532]
[1776367691197,35.51,74947.43,0.0,-0.82707,0.0001,18.83532]
[1776367691673,35.51,74948.15,0.0,-0.827,0.0001,18.84017]
[1776367696674,35.51,74948.42,0.0,-0.82699,0.0001,18.84116]
[1776367696698,35.51,74948.42,0.0,-0.82699,0.0001,18.84116]
[1776367696726,35.51,74948.42,0.0,-0.82699,0.0001,18.84116]
[1776367696708,35.51,74949.53,0.0,-0.82688,0.0001,18.84874]
[1776367697333,35.51,74949.53,0.0,-0.82688,0.0001,18.84874]
[1776367697435,35.51,74949.53,0.0,-0.82688,0.0001,18.84874]
[1776367697715,35.51,74952.97,0.0,-0.82655,0.0001,18.87273]
[1776367698722,35.51,74958.16,0.0,-0.82605,0.0001,18.909]
[1776367699729,35.51,74967.1,0.0,-0.82517,0.0001,18.97181]
[1776367700736,35.51,74969.16,0.0,-0.82497,0.0001,18.98609]
[1776367701703,35.51,74969.16,0.0,-0.82497,0.0001,18.98609]
[1776367701744,35.51,74970.36,0.0,-0.82485,0.0001,18.99431]
[1776367701814,35.51,74970.36,0.0,-0.82485,0.0001,18.99431]
[1776367701937,35.51,74970.36,0.0,-0.82485,0.0001,18.99431]
[1776367702751,35.5,74978.11,0.0,-0.82409,0.0001,19.04861]
[1776367704765,35.5,74981.93,0.0,-0.82372,0.0001,19.07518]
[1776367707490,35.5,74982.36,0.0,-0.82368,0.0001,19.07806]
[1776367707691,35.5,74982.36,0.0,-0.82368,0.0001,19.07806]
[1776367707536,35.5,74982.72,0.0,-0.82365,0.0001,19.08029]
[1776367710811,35.5,74987.03,0.0,-0.82322,0.0001,19.11021]
[1776367712825,35.5,74987.94,0.0,-0.82316,0.0001,19.11267]
[1776367713832,35.5,74989.05,0.0,-0.82306,0.0001,19.12029]
[1776367715693,35.5,74989.05,0.0,-0.82306,0.0001,19.12029]
[1776367715729,35.5,74989.05,0.0,-0.82306,0.0001,19.12029]
[1776367715726,35.5,74989.26,0.0,-0.82304,0.0001,19.12137]
[1776367715936,35.5,74989.26,0.0,-0.82304,0.0001,19.12137]
[1776367716037,35.5,74987.7,0.0,-0.8232,0.0001,19.11039]
[1776367717488,35.5,74987.95,0.0,-0.82318,0.0001,19.11179]
[1776367717859,35.5,74989.33,0.0,-0.82304,0.0001,19.1215]
[1776367718866,35.5,74989.87,0.0,-0.82299,0.0001,19.1251]
[1776367719874,35.5,74990.03,0.0,-0.82298,0.0001,19.12603]
[1776367720881,35.5,74992.76,0.0,-0.82271,0.0001,19.14504]
[1776367722602,35.5,74992.76,0.0,-0.82271,0.0001,19.14504]
[1776367722686,35.5,74992.76,0.0,-0.82271,0.0001,19.14504]
[1776367722663,35.5,74995.79,0.0,-0.82241,0.0001,19.16592]
[1776367722935,35.5,74995.79,0.0,-0.82241,0.0001,19.16592]
[1776367722982,35.5,75004.15,0.0,-0.82158,0.0001,19.2247]
[1776367723902,35.5,75005.04,0.0,-0.8215,0.0001,19.23067]
[1776367724909,35.5,75004.41,0.0,-0.82156,0.0001,19.22596]
[1776367726923,35.49,75004.98,0.0,-0.82151,0.0001,19.22941]
[1776367727929,35.49,75005.77,0.0,-0.82144,0.0001,19.23469]
[1776367728937,35.49,75011.08,0.0,-0.82091,0.0001,19.27174]
[1776367729944,35.49,75015.04,0.0,-0.82052,0.0001,19.2994]
[1776367730952,35.49,75015.04,0.0,-0.82052,0.0001,19.2994]
[1776367730982,35.49,75015.04,0.0,-0.82052,0.0001,19.2994]
[1776367731196,35.49,75015.04,0.0,-0.82052,0.0001,19.2994]
[1776367731295,35.49,75016.23,0.0,-0.8204,0.0001,19.30757]
[1776367733976,35.49,75019.49,0.0,-0.82008,0.0001,19.32989]
[1776367735990,35.49,75023.36,0.0,-0.8197,0.0001,19.35666]
[1776367737566,35.49,75023.36,0.0,-0.8197,0.0001,19.35666]
[1776367737639,35.49,75023.36,0.0,-0.8197,0.0001,19.35666]
[1776367737654,35.49,75023.36,0.0,-0.8197,0.0001,19.35666]
[1776367737714,35.49,75023.36,0.0,-0.8197,0.0001,19.35666]
[1776367737664,35.49,75025.29,0.0,-0.81952,0.0001,19.36974]
[1776367738004,35.49,75030.39,0.0,-0.819,0.0001,19.40556]
[1776367739010,35.49,75049.35,0.0,-0.81709,0.0001,19.53837]
[1776367740021,35.49,75050.92,0.0,-0.81693,0.0001,19.54935]
[1776367741028,35.49,75051.79,0.0,-0.81685,0.0001,19.5553]
[1776367742035,35.49,75050.37,0.0,-0.81699,0.0001,19.54523]
[1776367745056,35.49,75047.94,0.0,-0.81724,0.0001,19.52785]
[1776367746062,35.49,75043.87,0.0,-0.81766,0.0001,19.49918]
[1776367747070,35.49,75041.89,0.0,-0.81786,0.0001,19.48503]
[1776367748077,35.49,75039.63,0.0,-0.81809,0.0001,19.46894]
[1776367748842,35.49,75039.63,0.0,-0.81809,0.0001,19.46894]
[1776367748896,35.49,75039.63,0.0,-0.81809,0.0001,19.46894]
[1776367748935,35.49,75039.63,0.0,-0.81809,0.0001,19.46894]
[1776367749121,35.49,75038.04,0.0,-0.81826,0.0001,19.45756]
[1776367750094,35.49,75040.19,0.0,-0.81804,0.0001,19.47246]
[1776367754126,35.48,75041.46,0.0,-0.81793,0.0001,19.48057]
[1776367756946,35.48,75041.21,0.0,-0.81796,0.0001,19.47837]
[1776367756993,35.48,75041.21,0.0,-0.81796,0.0001,19.47837]
[1776367757195,35.48,75041.21,0.0,-0.81796,0.0001,19.47837]
[1776367757234,35.48,75041.46,0.0,-0.81794,0.0001,19.47967]
[1776367761293,35.48,75040.38,0.0,-0.81806,0.0001,19.47164]
[1776367761339,35.48,75040.38,0.0,-0.81806,0.0001,19.47164]
[1776367761437,35.48,75040.38,0.0,-0.81806,0.0001,19.47164]
[1776367761512,35.48,75040.38,0.0,-0.81806,0.0001,19.47119]
[1776367762186,35.48,75041.84,0.0,-0.81791,0.0001,19.48144]
[1776367763193,35.48,75040.08,0.0,-0.8181,0.0001,19.46887]
[1776367765207,35.48,75042.92,0.0,-0.81782,0.0001,19.48812]
[1776367769234,35.48,75048.65,0.0,-0.81725,0.0001,19.52733]
[1776367770144,35.48,75048.65,0.0,-0.81725,0.0001,19.52733]
[1776367770190,35.48,75048.65,0.0,-0.81725,0.0001,19.52733]
[1776367770437,35.48,75048.65,0.0,-0.81725,0.0001,19.52733]
[1776367770538,35.48,75056.41,0.0,-0.81647,0.0001,19.58148]
[1776367771196,35.48,75056.41,0.0,-0.81647,0.0001,19.58148]
[1776367771590,35.47,75067.22,0.0,-0.8154,0.0001,19.65336]
[1776367772258,35.47,75073.09,0.0,-0.8148,0.0001,19.6944]
[1776367775279,35.47,75077.59,0.0,-0.81435,0.0001,19.72546]
[1776367776285,35.47,75083.39,0.0,-0.81377,0.0001,19.76543]
[1776367779307,35.47,75081.76,0.0,-0.81395,0.0001,19.75287]
[1776367780314,35.47,75079.6,0.0,-0.81418,0.0001,19.73737]
[1776367782243,35.47,75080.24,0.0,-0.81412,0.0001,19.74151]
[1776367782295,35.47,75080.24,0.0,-0.81412,0.0001,19.74151]
[1776367782440,35.47,75080.24,0.0,-0.81412,0.0001,19.74151]
[1776367782513,35.47,75080.26,0.0,-0.81412,0.0001,19.74147]
[1776367784341,35.47,75078.79,0.0,-0.81427,0.0001,19.73085]
[1776367787363,35.47,75081.08,0.0,-0.81405,0.0001,19.74643]
[1776367789378,35.47,75076.57,0.0,-0.81451,0.0001,19.71451]
[1776367790421,35.47,75076.57,0.0,-0.81451,0.0001,19.71451]
[1776367790435,35.47,75076.57,0.0,-0.81451,0.0001,19.71451]
[1776367790473,35.47,75076.57,0.0,-0.81451,0.0001,19.71451]
[1776367790518,35.47,75071.51,0.0,-0.81503,0.0001,19.67893]
[1776367791392,35.46,75063.16,0.0,-0.81589,0.0001,19.62013]
[1776367792306,35.46,75063.16,0.0,-0.81589,0.0001,19.62013]
[1776367792434,35.46,75063.16,0.0,-0.81589,0.0001,19.62013]
[1776367792448,35.46,75055.67,0.0,-0.81665,0.0001,19.56725]
[1776367793406,35.46,75053.28,0.0,-0.8169,0.0001,19.55018]
[1776367794412,35.46,75051.2,0.0,-0.81712,0.0001,19.53533]
[1776367796556,35.46,75050.99,0.0,-0.81714,0.0001,19.5336]
[1776367796608,35.46,75050.99,0.0,-0.81714,0.0001,19.5336]
[1776367796698,35.46,75050.99,0.0,-0.81714,0.0001,19.5336]
[1776367796799,35.46,75050.9,0.0,-0.81715,0.0001,19.53271]
[1776367800455,35.46,75041.37,0.0,-0.81813,0.0001,19.46508]
[1776367802469,35.46,75033.01,0.0,-0.81898,0.0001,19.40571]
[1776367803490,35.46,75033.01,0.0,-0.81898,0.0001,19.40571]
[1776367803542,35.46,75033.01,0.0,-0.81898,0.0001,19.40571]
[1776367803597,35.46,75031.89,0.0,-0.8191,0.0001,19.39764]
[1776367804482,35.46,75024.2,0.0,-0.81988,0.0001,19.3433]
[1776367805490,35.46,75028.05,0.0,-0.81949,0.0001,19.37015]
[1776367806497,35.46,75025.57,0.0,-0.81974,0.0001,19.35247]
[1776367807835,35.46,75025.57,0.0,-0.81974,0.0001,19.35247]
[1776367807504,35.46,75022.13,0.0,-0.82009,0.0001,19.32806]
[1776367808511,35.46,75016.88,0.0,-0.82062,0.0001,19.29086]
[1776367810525,35.45,75009.94,0.0,-0.82133,0.0001,19.2416]
[1776367812543,35.45,74998.57,0.0,-0.82247,0.0001,19.16108]
[1776367814561,35.45,74994.06,0.0,-0.82292,0.0001,19.12904]
[1776367815568,35.45,74998.37,0.0,-0.82249,0.0001,19.15928]
[1776367818590,35.45,75002.13,0.0,-0.82212,0.0001,19.18531]
[1776367821354,35.45,75000.99,0.0,-0.82224,0.0001,19.17694]
[1776367821401,35.45,75000.99,0.0,-0.82224,0.0001,19.17694]
[1776367821435,35.45,75000.99,0.0,-0.82224,0.0001,19.17694]
[1776367821610,35.45,75001.7,0.0,-0.82217,0.0001,19.18178]
[1776367822619,35.45,75005.75,0.0,-0.82177,0.0001,19.21012]
[1776367823625,35.45,75012.39,0.0,-0.82111,0.0001,19.25676]
[1776367824633,35.45,75016.53,0.0,-0.8207,0.0001,19.28573]
[1776367825704,35.45,75016.53,0.0,-0.8207,0.0001,19.28573]
[1776367825756,35.45,75016.53,0.0,-0.8207,0.0001,19.28573]
[1776367825934,35.45,75016.8,0.0,-0.82067,0.0001,19.28744]
[1776367826444,35.45,75016.8,0.0,-0.82067,0.0001,19.28744]
[1776367826496,35.45,75016.8,0.0,-0.82067,0.0001,19.28744]
[1776367826690,35.45,75016.8,0.0,-0.82067,0.0001,19.28744]
[1776367826711,35.45,75015.98,0.0,-0.82076,0.0001,19.28148]
[1776367828609,35.45,75014.9,0.0,-0.82087,0.0001,19.27371]
[1776367828661,35.45,75014.9,0.0,-0.82087,0.0001,19.27371]
[1776367828699,35.45,75014.9,0.0,-0.82087,0.0001,19.27371]
[1776367828799,35.45,75011.25,0.0,-0.82124,0.0001,19.24786]
[1776367832285,35.45,75014.37,0.0,-0.82096,0.0001,19.26588]
[1776367832337,35.45,75014.37,0.0,-0.82096,0.0001,19.26588]
[1776367832437,35.45,75014.37,0.0,-0.82096,0.0001,19.26588]
[1776367832699,35.45,75018.11,0.0,-0.82058,0.0001,19.29205]
[1776367834704,35.45,75029.7,0.0,-0.81942,0.0001,19.3733]
[1776367835711,35.45,75030.32,0.0,-0.81936,0.0001,19.37743]
[1776367837727,35.45,75034.92,0.0,-0.8189,0.0001,19.40948]
[1776367839657,35.45,75037.83,0.0,-0.81861,0.0001,19.42987]
[1776367839706,35.45,75037.83,0.0,-0.81861,0.0001,19.42987]
[1776367839782,35.45,75037.83,0.0,-0.81861,0.0001,19.42987]
[1776367839807,35.45,75037.8,0.0,-0.81862,0.0001,19.42957]
[1776367841042,35.45,75038.6,0.0,-0.81854,0.0001,19.4351]
[1776367841056,35.45,75038.6,0.0,-0.81854,0.0001,19.4351]
[1776367841192,35.45,75038.6,0.0,-0.81854,0.0001,19.4351]
[1776367841758,35.45,75042.34,0.0,-0.81816,0.0001,19.46128]
[1776367842768,35.45,75051.52,0.0,-0.81723,0.0001,19.52577]
[1776367843773,35.44,75049.59,0.0,-0.81743,0.0001,19.51184]
[1776367844781,35.44,75031.04,0.0,-0.81931,0.0001,19.38148]
[1776367845789,35.44,75028.09,0.0,-0.81961,0.0001,19.36029]
[1776367846796,35.44,75023.79,0.0,-0.82004,0.0001,19.32993]
[1776367847808,35.44,75020.59,0.0,-0.82037,0.0001,19.30714]
[1776367848813,35.44,75011.5,0.0,-0.82128,0.0001,19.24291]
[1776367849820,35.44,75012.39,0.0,-0.8212,0.0001,19.249]
[1776367850827,35.44,75017.0,0.0,-0.82074,0.0001,19.28127]
[1776367851862,35.44,75017.0,0.0,-0.82074,0.0001,19.28127]
[1776367851914,35.44,75017.0,0.0,-0.82074,0.0001,19.28127]
[1776367851942,35.44,75017.0,0.0,-0.82074,0.0001,19.28127]
[1776367852191,35.44,75018.33,0.0,-0.82061,0.0001,19.29042]
[1776367852286,35.44,75018.33,0.0,-0.82061,0.0001,19.29042]
[1776367852436,35.44,75018.33,0.0,-0.82061,0.0001,19.29042]
[1776367852765,35.44,75018.33,0.0,-0.82061,0.0001,19.29042]
[1776367852841,35.44,75021.83,0.0,-0.82026,0.0001,19.31482]
[1776367854875,35.44,75006.98,0.0,-0.82175,0.0001,19.20979]
[1776367855882,35.44,75009.44,0.0,-0.82151,0.0001,19.2268]
[1776367856889,35.44,75018.85,0.0,-0.82058,0.0001,19.29271]
[1776367857896,35.44,75022.21,0.0,-0.82024,0.0001,19.31615]
[1776367858176,35.44,75022.21,0.0,-0.82024,0.0001,19.31615]
[1776367858230,35.44,75022.21,0.0,-0.82024,0.0001,19.31615]
[1776367858435,35.44,75022.21,0.0,-0.82024,0.0001,19.31615]
[1776367863940,35.43,75027.44,0.0,-0.81974,0.0001,19.35117]
[1776367866337,35.43,75029.46,0.0,-0.81955,0.0001,19.36482]
[1776367866389,35.43,75029.46,0.0,-0.81955,0.0001,19.36482]
[1776367866438,35.43,75029.46,0.0,-0.81955,0.0001,19.36482]
[1776367871996,35.43,75030.06,0.0,-0.81949,0.0001,19.36882]
[1776367874452,35.43,75028.68,0.0,-0.81963,0.0001,19.35911]
[1776367874504,35.43,75028.68,0.0,-0.81963,0.0001,19.35911]
[1776367874691,35.43,75028.68,0.0,-0.81963,0.0001,19.35911]
[1776367874787,35.43,75024.14,0.0,-0.82009,0.0001,19.32722]
[1776367876522,35.43,75022.95,0.0,-0.8202,0.0001,19.31884]
[1776367876710,35.43,75022.95,0.0,-0.8202,0.0001,19.31884]
[1776367876810,35.43,75014.23,0.0,-0.82108,0.0001,19.25741]
[1776367877148,35.43,75014.23,0.0,-0.82108,0.0001,19.25741]
[1776367877170,35.43,74996.7,0.0,-0.82283,0.0001,19.13393]
[1776367878055,35.43,74993.87,0.0,-0.82312,0.0001,19.11372]
[1776367879714,35.43,74993.87,0.0,-0.82312,0.0001,19.11372]
[1776367883090,35.43,74999.84,0.0,-0.82254,0.0001,19.15468]
[1776367884490,35.43,74999.84,0.0,-0.82254,0.0001,19.15468]
[1776367884542,35.43,74999.84,0.0,-0.82254,0.0001,19.15468]
[1776367884689,35.43,74999.84,0.0,-0.82254,0.0001,19.15468]
[1776367887117,35.43,75006.31,0.0,-0.8219,0.0001,19.19989]
[1776367888125,35.43,75013.02,0.0,-0.82123,0.0001,19.24714]
[1776367890706,35.43,75017.12,0.0,-0.82082,0.0001,19.27594]
[1776367890769,35.43,75017.12,0.0,-0.82082,0.0001,19.27594]
[1776367890940,35.43,75017.12,0.0,-0.82082,0.0001,19.27594]
[1776367892180,35.43,75024.94,0.0,-0.82006,0.0001,19.32711]
[1776367893185,35.43,75029.99,0.0,-0.81956,0.0001,19.3625]
[1776367895200,35.43,75036.56,0.0,-0.8189,0.0001,19.40849]
[1776367898646,35.43,75040.95,0.0,-0.81846,0.0001,19.43921]
[1776367898691,35.43,75040.95,0.0,-0.81846,0.0001,19.43921]
[1776367898811,35.43,75040.95,0.0,-0.81846,0.0001,19.43921]
[1776367899698,35.43,75040.92,0.0,-0.81846,0.0001,19.43877]
[1776367899725,35.43,75040.46,0.0,-0.81851,0.0001,19.43542]
[1776367902702,35.43,75044.44,0.0,-0.81811,0.0001,19.46329]
[1776367902939,35.43,75044.44,0.0,-0.81811,0.0001,19.46329]
[1776367902726,35.43,75049.81,0.0,-0.81757,0.0001,19.50091]
[1776367903256,35.43,75062.16,0.0,-0.81632,0.0001,19.5875]
[1776367904264,35.42,75064.38,0.0,-0.81609,0.0001,19.6028]
[1776367906796,35.42,75062.64,0.0,-0.81628,0.0001,19.59027]
[1776367906849,35.42,75062.64,0.0,-0.81628,0.0001,19.59027]
[1776367906942,35.42,75062.64,0.0,-0.81628,0.0001,19.59027]
[1776367908687,35.42,75062.37,0.0,-0.81631,0.0001,19.58778]
[1776367908739,35.42,75062.37,0.0,-0.81631,0.0001,19.58778]
[1776367908937,35.42,75062.37,0.0,-0.81631,0.0001,19.58778]
[1776367909017,35.42,75061.47,0.0,-0.81641,0.0001,19.58087]
[1776367914873,35.42,75062.31,0.0,-0.81634,0.0001,19.5858]
[1776367914925,35.42,75062.31,0.0,-0.81634,0.0001,19.5858]
[1776367914940,35.42,75062.31,0.0,-0.81634,0.0001,19.5858]
[1776367915962,35.42,75062.72,0.0,-0.8163,0.0001,19.58839]
[1776367916014,35.42,75062.72,0.0,-0.8163,0.0001,19.58839]
[1776367916000,35.42,75064.56,0.0,-0.81612,0.0001,19.60116]
[1776367916190,35.42,75064.56,0.0,-0.81612,0.0001,19.60116]
[1776367916348,35.42,75065.34,0.0,-0.81604,0.0001,19.60664]
[1776367919368,35.42,75075.16,0.0,-0.81505,0.0001,19.67505]
[1776367921833,35.42,75076.88,0.0,-0.81487,0.0001,19.68691]
[1776367921935,35.42,75076.88,0.0,-0.81487,0.0001,19.68691]
[1776367922268,35.42,75081.35,0.0,-0.81442,0.0001,19.7178]
[1776367923855,35.42,75143.2,0.0,-0.80802,0.0001,20.15073]
[1776367924809,35.42,75143.2,0.0,-0.80802,0.0001,20.15073]
[1776367924849,35.42,75189.66,0.0,-0.80313,0.00011,20.47439]
[1776367925740,35.42,75189.66,0.0,-0.80313,0.00011,20.47439]
[1776367925786,35.41,75195.51,0.0,-0.80252,0.00011,20.51441]
[1776367926424,35.39,75179.7,0.0,-0.80433,0.00011,20.39609]
[1776367927680,35.39,75179.7,0.0,-0.80433,0.00011,20.39609]
[1776367927717,35.39,75174.27,0.0,-0.80491,0.00011,20.35774]
[1776367929063,35.39,75174.27,0.0,-0.80491,0.00011,20.35774]
[1776367930451,35.39,75178.75,0.0,-0.80445,0.00011,20.3881]
[1776367932465,35.39,75180.61,0.0,-0.80427,0.00011,20.40027]
[1776367934480,35.39,75187.96,0.0,-0.8035,0.00011,20.45067]
[1776367935487,35.39,75194.14,0.0,-0.80285,0.00011,20.49335]
[1776367936496,35.39,75200.55,0.0,-0.80217,0.00011,20.53756]
[1776367937506,35.37,75205.39,0.0,-0.80176,0.00011,20.56465]
[1776367940883,35.36,75206.13,0.0,-0.8018,0.00011,20.56255]
[1776367941558,35.34,75197.16,0.0,-0.80287,0.00011,20.49311]
[1776367943574,35.34,75192.98,0.0,-0.80332,0.00011,20.46348]
[1776367946593,35.34,75185.6,0.0,-0.80411,0.00011,20.41135]
[1776367948607,35.34,75179.57,0.0,-0.80476,0.00011,20.36875]
[1776367949615,35.33,75174.44,0.0,-0.80531,0.00011,20.33276]
[1776367952634,35.33,75168.3,0.0,-0.80598,0.00011,20.28597]
[1776367956664,35.33,75158.64,0.0,-0.807,0.00011,20.21823]
[1776367957671,35.33,75153.74,0.0,-0.80752,0.0001,20.18407]
[1776367958415,35.33,75153.74,0.0,-0.80752,0.0001,20.18407]
[1776367958946,35.33,75153.74,0.0,-0.80752,0.0001,20.18407]
[1776367959020,35.33,75145.71,0.0,-0.80836,0.0001,20.12804]
[1776367959685,35.33,75152.87,0.0,-0.8076,0.0001,20.17836]
[1776367960467,35.33,75152.87,0.0,-0.8076,0.0001,20.17836]
[1776367962139,35.33,75156.2,0.0,-0.80725,0.0001,20.20181]
[1776367963713,35.34,75149.9,0.0,-0.80791,0.0001,20.15814]
[1776367965727,35.34,75139.94,0.0,-0.80894,0.0001,20.08882]
[1776367966734,35.34,75129.82,0.0,-0.81,0.0001,20.01792]
[1776367967741,35.34,75127.11,0.0,-0.81028,0.0001,19.99901]
[1776367969765,35.34,75121.53,0.0,-0.81086,0.0001,19.96]
[1776367970772,35.34,75129.32,0.0,-0.81004,0.0001,20.01475]
[1776367974800,35.34,75139.83,0.0,-0.80894,0.0001,20.08874]
[1776367977821,35.34,75145.28,0.0,-0.80837,0.0001,20.12717]
[1776367979835,35.34,75156.52,0.0,-0.80719,0.00011,20.20584]
[1776367981851,35.34,75167.97,0.0,-0.80598,0.00011,20.28589]
[1776367983532,35.34,75167.99,0.0,-0.80598,0.00011,20.28597]
[1776367986894,35.34,75159.92,0.0,-0.80683,0.00011,20.22944]
[1776367987901,35.34,75144.77,0.0,-0.80842,0.0001,20.12349]
[1776367988908,35.34,75145.44,0.0,-0.80835,0.0001,20.12834]
[1776367991571,35.34,75144.75,0.0,-0.80842,0.0001,20.12381]
[1776367991626,35.34,75144.75,0.0,-0.80842,0.0001,20.12381]
[1776367991695,35.34,75144.75,0.0,-0.80842,0.0001,20.12381]
[1776367996964,35.34,75139.77,0.0,-0.80892,0.0001,20.08996]
[1776367997463,35.34,75139.77,0.0,-0.80892,0.0001,20.08996]
[1776367997513,35.34,75139.77,0.0,-0.80892,0.0001,20.08996]
[1776367997694,35.34,75139.77,0.0,-0.80892,0.0001,20.08996]
[1776367999985,35.34,75129.12,0.0,-0.81002,0.0001,20.01592]
[1776368001999,35.34,75126.68,0.0,-0.81028,0.0001,19.99895]
[1776368005022,35.34,75118.73,0.0,-0.8111,0.0001,19.94313]
[1776368006029,35.34,75112.82,0.0,-0.81172,0.0001,19.90141]
[1776368008043,35.34,75113.57,0.0,-0.81165,0.0001,19.90625]
[1776368008736,35.34,75113.57,0.0,-0.81165,0.0001,19.90625]
[1776368009050,35.34,75125.46,0.0,-0.81042,0.0001,19.98947]
[1776368011064,35.34,75132.85,0.0,-0.80967,0.0001,20.03775]
[1776368011671,35.34,75132.85,0.0,-0.80967,0.0001,20.03775]
[1776368011724,35.34,75132.85,0.0,-0.80967,0.0001,20.03775]
[1776368012222,35.34,75131.9,0.0,-0.80977,0.0001,20.03123]
[1776368017273,35.34,75129.31,0.0,-0.81003,0.0001,20.01356]
[1776368017325,35.34,75129.31,0.0,-0.81003,0.0001,20.01356]
[1776368017440,35.34,75129.31,0.0,-0.81003,0.0001,20.01356]
[1776368018113,35.34,75129.2,0.0,-0.81004,0.0001,20.0129]
[1776368020127,35.34,75136.03,0.0,-0.80932,0.0001,20.06109]
[1776368020895,35.34,75136.03,0.0,-0.80932,0.0001,20.06109]
[1776368020937,35.34,75136.03,0.0,-0.80932,0.0001,20.06109]
[1776368020964,35.34,75136.03,0.0,-0.80932,0.0001,20.06109]
[1776368025380,35.35,75134.62,0.0,-0.80946,0.0001,20.05213]
[1776368025432,35.35,75134.62,0.0,-0.80946,0.0001,20.05213]
[1776368025436,35.35,75134.62,0.0,-0.80946,0.0001,20.05213]
[1776368028188,35.35,75143.22,0.0,-0.80856,0.0001,20.11222]
[1776368029197,35.35,75136.78,0.0,-0.80923,0.0001,20.06726]
[1776368029585,35.35,75136.78,0.0,-0.80923,0.0001,20.06726]
[1776368029688,35.35,75136.78,0.0,-0.80923,0.0001,20.06726]
[1776368031902,35.35,75134.6,0.0,-0.80945,0.0001,20.05226]
[1776368033225,35.35,75128.69,0.0,-0.81007,0.0001,20.01107]
[1776368034232,35.35,75120.98,0.0,-0.81087,0.0001,19.95675]
[1776368034619,35.35,75120.98,0.0,-0.81087,0.0001,19.95675]
[1776368034671,35.35,75120.98,0.0,-0.81087,0.0001,19.95675]
[1776368034691,35.35,75120.98,0.0,-0.81087,0.0001,19.95675]
[1776368038652,35.34,75116.3,0.0,-0.81137,0.0001,19.92286]
[1776368038695,35.34,75116.3,0.0,-0.81137,0.0001,19.92286]
[1776368038927,35.34,75116.3,0.0,-0.81137,0.0001,19.92286]
[1776368038936,35.34,75116.3,0.0,-0.81137,0.0001,19.92286]
[1776368039267,35.34,75107.22,0.0,-0.81232,0.0001,19.85852]
[1776368041281,35.34,75100.39,0.0,-0.81304,0.0001,19.8101]
[1776368046316,35.34,75095.16,0.0,-0.81359,0.0001,19.77253]
[1776368047323,35.34,75083.88,0.0,-0.81475,0.0001,19.69304]
[1776368048330,35.34,75081.41,0.0,-0.815,0.0001,19.67557]
[1776368049337,35.34,75075.9,0.0,-0.81557,0.0001,19.63666]
[1776368051351,35.34,75067.03,0.0,-0.81648,0.0001,19.57388]
[1776368052358,35.34,75061.66,0.0,-0.81703,0.0001,19.53587]
[1776368057393,35.34,75060.8,0.0,-0.81713,0.0001,19.5291]
[1776368059511,35.34,75064.88,0.0,-0.81672,0.0001,19.55768]
[1776368059562,35.34,75064.88,0.0,-0.81672,0.0001,19.55768]
[1776368059690,35.34,75064.88,0.0,-0.81672,0.0001,19.55768]
[1776368065957,35.33,75066.19,0.0,-0.8166,0.0001,19.56568]
[1776368066009,35.33,75066.19,0.0,-0.8166,0.0001,19.56568]
[1776368066191,35.33,75066.19,0.0,-0.8166,0.0001,19.56568]
[1776368070275,35.33,75064.49,0.0,-0.81679,0.0001,19.55292]
[1776368070313,35.33,75064.31,0.0,-0.81681,0.0001,19.55145]
[1776368070441,35.33,75064.31,0.0,-0.81681,0.0001,19.55145]
[1776368072504,35.33,75051.26,0.0,-0.81817,0.0001,19.45534]
[1776368073511,35.33,75046.91,0.0,-0.81861,0.0001,19.42456]
[1776368076532,35.33,75040.81,0.0,-0.81923,0.0001,19.38133]
[1776368078039,35.33,75040.81,0.0,-0.81923,0.0001,19.38133]
[1776368078127,35.33,75040.81,0.0,-0.81923,0.0001,19.38133]
[1776368078195,35.33,75040.81,0.0,-0.81923,0.0001,19.38133]
[1776368078283,35.33,75036.7,0.0,-0.81965,0.0001,19.35214]
[1776368079553,35.33,75030.84,0.0,-0.82024,0.0001,19.31066]
[1776368080560,35.33,75021.56,0.0,-0.82118,0.0001,19.24504]
[1776368081567,35.33,75021.98,0.0,-0.82114,0.0001,19.24783]
[1776368086603,35.33,75023.06,0.0,-0.82104,0.0001,19.2545]
[1776368088884,35.33,75021.27,0.0,-0.82123,0.0001,19.24166]
[1776368088935,35.33,75021.27,0.0,-0.82123,0.0001,19.24166]
[1776368088959,35.33,75021.27,0.0,-0.82123,0.0001,19.24166]
[1776368088985,35.32,75022.99,0.0,-0.82106,0.0001,19.25362]
[1776368089819,35.32,75022.99,0.0,-0.82106,0.0001,19.25362]
[1776368089935,35.32,75022.99,0.0,-0.82106,0.0001,19.25362]
[1776368090031,35.32,75023.07,0.0,-0.82105,0.0001,19.25399]
[1776368095666,35.32,75026.81,0.0,-0.8207,0.0001,19.27901]
[1776368097119,35.32,75026.81,0.0,-0.8207,0.0001,19.27901]
[1776368097171,35.32,75026.81,0.0,-0.8207,0.0001,19.27901]
[1776368097188,35.32,75026.81,0.0,-0.8207,0.0001,19.27901]
[1776368097220,35.32,75028.84,0.0,-0.8205,0.0001,19.2931]
[1776368101724,35.32,75018.85,0.0,-0.82152,0.0001,19.22136]
[1776368102717,35.32,75010.94,0.0,-0.82231,0.0001,19.16532]
[1776368104731,35.32,75006.6,0.0,-0.82276,0.0001,19.13402]
[1776368106745,35.32,74999.07,0.0,-0.82352,0.0001,19.08013]
[1776368110773,35.31,74994.28,0.0,-0.824,0.0001,19.04563]
[1776368112118,35.31,74994.28,0.0,-0.824,0.0001,19.04563]
[1776368115067,35.31,74995.4,0.0,-0.8239,0.0001,19.05279]
[1776368115119,35.31,74995.4,0.0,-0.8239,0.0001,19.05279]
[1776368115191,35.31,74995.4,0.0,-0.8239,0.0001,19.05279]
[1776368115292,35.31,74995.36,0.0,-0.82392,0.0001,19.05188]
[1776368120846,35.31,74996.84,0.0,-0.82379,0.0001,19.06083]
[1776368122860,35.31,75001.93,0.0,-0.82329,0.0001,19.09623]
[1776368123867,35.31,75014.07,0.0,-0.82208,0.0001,19.18172]
[1776368124874,35.31,75020.32,0.0,-0.82146,0.0001,19.22563]
[1776368125881,35.31,75028.07,0.0,-0.82069,0.0001,19.28007]
[1776368126888,35.3,75034.14,0.0,-0.82008,0.0001,19.32268]
[1776368129070,35.3,75034.46,0.0,-0.82005,0.0001,19.32447]
[1776368129909,35.3,75026.9,0.0,-0.82082,0.0001,19.27077]
[1776368131384,35.3,75026.04,0.0,-0.82091,0.0001,19.26447]
[1776368132931,35.3,75035.23,0.0,-0.82001,0.0001,19.32535]
[1776368135952,35.3,75038.13,0.0,-0.81973,0.0001,19.3449]
[1776368136683,35.3,75038.13,0.0,-0.81973,0.0001,19.3449]
[1776368136735,35.3,75038.13,0.0,-0.81973,0.0001,19.3449]
[1776368136937,35.3,75038.13,0.0,-0.81973,0.0001,19.3449]
[1776368136959,35.3,75038.79,0.0,-0.81967,0.0001,19.34924]
[1776368141993,35.3,75041.16,0.0,-0.81946,0.0001,19.36448]
[1776368145016,35.29,75057.51,0.0,-0.81781,0.0001,19.47901]
[1776368146023,35.29,75064.06,0.0,-0.81715,0.0001,19.52479]
[1776368147033,35.29,75070.28,0.0,-0.81652,0.0001,19.56817]
[1776368148038,35.29,75080.81,0.0,-0.81545,0.0001,19.64202]
[1776368149045,35.29,75090.12,0.0,-0.8145,0.0001,19.70729]
[1776368150052,35.29,75089.68,0.0,-0.81455,0.0001,19.70382]
[1776368155087,35.29,75092.72,0.0,-0.81427,0.0001,19.72342]
[1776368157101,35.28,75085.94,0.0,-0.81497,0.0001,19.67513]
[1776368162148,35.28,75085.55,0.0,-0.81503,0.0001,19.67095]
[1776368164160,35.28,75079.05,0.0,-0.81571,0.0001,19.62459]
[1776368167181,35.28,75087.58,0.0,-0.81484,0.0001,19.68402]
[1776368169195,35.28,75088.12,0.0,-0.81479,0.0001,19.68733]
[1776368172491,35.28,75091.54,0.0,-0.81445,0.0001,19.71089]
[1776368172765,35.28,75095.3,0.0,-0.81407,0.0001,19.73709]
[1776368173234,35.28,75103.55,0.0,-0.81322,0.0001,19.79489]
[1776368175249,35.27,75118.21,0.0,-0.81171,0.0001,19.89764]
[1776368176290,35.27,75118.21,0.0,-0.81171,0.0001,19.89764]
[1776368176392,35.27,75123.38,0.0,-0.81118,0.0001,19.9336]
[1776368180284,35.27,75118.34,0.0,-0.81171,0.0001,19.89757]
[1776368185324,35.27,75122.54,0.0,-0.81129,0.0001,19.92589]
[1776368186357,35.27,75122.54,0.0,-0.81129,0.0001,19.92589]
[1776368186430,35.27,75124.42,0.0,-0.8111,0.0001,19.9387]
[1776368186452,35.27,75124.42,0.0,-0.8111,0.0001,19.9387]
[1776368188345,35.27,75132.93,0.0,-0.81022,0.0001,19.99824]
[1776368191368,35.27,75133.79,0.0,-0.81018,0.0001,19.9995]
[1776368192375,35.27,75126.75,0.0,-0.81091,0.0001,19.94973]
[1776368193382,35.27,75121.13,0.0,-0.8115,0.0001,19.91023]
[1776368194390,35.26,75121.93,0.0,-0.81142,0.0001,19.91538]
[1776368197414,35.26,75127.58,0.0,-0.81085,0.0001,19.95441]
[1776368203062,35.26,75126.53,0.0,-0.81097,0.0001,19.94587]
[1776368203085,35.26,75126.53,0.0,-0.81097,0.0001,19.94587]
[1776368203206,35.26,75126.53,0.0,-0.81097,0.0001,19.94587]
[1776368204561,35.26,75126.18,0.0,-0.81102,0.0001,19.94288]
[1776368204613,35.26,75126.18,0.0,-0.81102,0.0001,19.94288]
[1776368204693,35.26,75126.18,0.0,-0.81102,0.0001,19.94288]
[1776368204697,35.26,75126.22,0.0,-0.81102,0.0001,19.9429]
[1776368205468,35.26,75126.22,0.0,-0.81102,0.0001,19.9429]
[1776368205688,35.26,75126.22,0.0,-0.81102,0.0001,19.9429]
[1776368205789,35.26,75126.47,0.0,-0.81099,0.0001,19.9444]
[1776368207484,35.26,75121.29,0.0,-0.81154,0.0001,19.90747]
[1776368208491,35.26,75114.79,0.0,-0.81222,0.0001,19.86136]
[1776368211510,35.25,75118.92,0.0,-0.8118,0.0001,19.88972]
[1776368211562,35.25,75118.92,0.0,-0.8118,0.0001,19.88972]
[1776368211696,35.25,75118.92,0.0,-0.8118,0.0001,19.88972]
[1776368212881,35.25,75122.52,0.0,-0.81144,0.0001,19.91467]
[1776368212940,35.25,75122.52,0.0,-0.81144,0.0001,19.91467]
[1776368213225,35.25,75122.52,0.0,-0.81144,0.0001,19.91467]
[1776368213289,35.25,75122.11,0.0,-0.81148,0.0001,19.91139]
[1776368213446,35.25,75122.11,0.0,-0.81148,0.0001,19.91139]
[1776368214545,35.25,75112.87,0.0,-0.81245,0.0001,19.846]
[1776368216094,35.25,75097.92,0.0,-0.814,0.0001,19.74036]
[1776368216559,35.25,75092.31,0.0,-0.81458,0.0001,19.70082]
[1776368217566,35.25,75088.18,0.0,-0.81501,0.0001,19.67091]
[1776368221597,35.25,75084.93,0.0,-0.81537,0.0001,19.64662]
[1776368222604,35.25,75070.33,0.0,-0.81687,0.0001,19.54338]
[1776368223611,35.25,75069.61,0.0,-0.81694,0.0001,19.53821]
[1776368224618,35.25,75076.42,0.0,-0.81625,0.0001,19.58619]
[1776368225625,35.25,75082.21,0.0,-0.81566,0.0001,19.62691]
[1776368229653,35.24,75088.72,0.0,-0.815,0.0001,19.67204]
[1776368230660,35.24,75099.17,0.0,-0.81393,0.0001,19.74546]
[1776368231667,35.24,75105.9,0.0,-0.81323,0.0001,19.79272]
[1776368233682,35.24,75104.85,0.0,-0.81335,0.0001,19.78486]
[1776368236888,35.24,75106.72,0.0,-0.81316,0.0001,19.79759]
[1776368236938,35.24,75106.72,0.0,-0.81316,0.0001,19.79759]
[1776368237204,35.24,75106.72,0.0,-0.81316,0.0001,19.79759]
[1776368237683,35.24,75107.23,0.0,-0.81312,0.0001,19.80067]
[1776368237735,35.24,75107.23,0.0,-0.81312,0.0001,19.80067]
[1776368237935,35.24,75107.23,0.0,-0.81312,0.0001,19.80067]
[1776368238034,35.24,75108.26,0.0,-0.81301,0.0001,19.80793]
[1776368239465,35.24,75108.26,0.0,-0.81301,0.0001,19.80793]
[1776368240748,35.24,75115.99,0.0,-0.81222,0.0001,19.86152]
[1776368242812,35.24,75116.35,0.0,-0.81219,0.0001,19.86372]
[1776368243769,35.24,75125.48,0.0,-0.81125,0.0001,19.9273]
[1776368244776,35.23,75132.08,0.0,-0.81057,0.0001,19.9733]
[1776368247797,35.23,75139.56,0.0,-0.80981,0.0001,20.02469]
[1776368249810,35.23,75147.4,0.0,-0.809,0.0001,20.07942]
[1776368254573,35.23,75147.43,0.0,-0.80902,0.0001,20.07571]
[1776368254620,35.23,75147.43,0.0,-0.80902,0.0001,20.07571]
[1776368254709,35.23,75147.43,0.0,-0.80902,0.0001,20.07571]
[1776368255033,35.23,75147.43,0.0,-0.80902,0.0001,20.07571]
[1776368255085,35.23,75147.43,0.0,-0.80902,0.0001,20.07571]
[1776368255227,35.23,75147.43,0.0,-0.80902,0.0001,20.07571]
[1776368255244,35.23,75147.38,0.0,-0.80904,0.0001,20.07468]
[1776368257870,35.23,75153.12,0.0,-0.80844,0.0001,20.11447]
[1776368262926,35.23,75153.62,0.0,-0.8084,0.0001,20.11719]
[1776368263027,35.23,75161.7,0.0,-0.80756,0.00011,20.17337]
[1776368263912,35.23,75167.42,0.0,-0.80696,0.00011,20.21349]
[1776368266270,35.23,75166.34,0.0,-0.80707,0.00011,20.20586]
[1776368267954,35.22,75160.21,0.0,-0.80772,0.00011,20.16254]
[1776368268875,35.22,75160.21,0.0,-0.80772,0.00011,20.16254]
[1776368268920,35.22,75160.21,0.0,-0.80772,0.00011,20.16254]
[1776368268937,35.22,75160.21,0.0,-0.80772,0.00011,20.16254]
[1776368268961,35.22,75154.39,0.0,-0.80834,0.00011,20.12137]
[1776368269848,35.22,75154.39,0.0,-0.80834,0.00011,20.12137]
[1776368269895,35.22,75154.39,0.0,-0.80834,0.00011,20.12137]
[1776368269934,35.22,75154.39,0.0,-0.80834,0.00011,20.12137]
[1776368269968,35.22,75154.62,0.0,-0.80832,0.00011,20.1227]
[1776368271982,35.22,75160.52,0.0,-0.80771,0.00011,20.16355]
[1776368272564,35.22,75160.52,0.0,-0.80771,0.00011,20.16355]
[1776368272613,35.22,75160.52,0.0,-0.80771,0.00011,20.16355]
[1776368272692,35.22,75160.52,0.0,-0.80771,0.00011,20.16355]
[1776368276486,35.22,75160.97,0.0,-0.80766,0.00011,20.16676]
[1776368276500,35.22,75162.31,0.0,-0.80752,0.00011,20.17617]
[1776368276538,35.22,75162.31,0.0,-0.80752,0.00011,20.17617]
[1776368276687,35.22,75162.31,0.0,-0.80752,0.00011,20.17617]
[1776368277018,35.22,75163.85,0.0,-0.80736,0.00011,20.18698]
[1776368280039,35.22,75169.23,0.0,-0.80679,0.00011,20.22484]
[1776368281949,35.22,75169.41,0.0,-0.80677,0.00011,20.22621]
[1776368282051,35.22,75169.41,0.0,-0.80677,0.00011,20.22621]
[1776368282197,35.22,75169.41,0.0,-0.80677,0.00011,20.22621]
[1776368282297,35.22,75176.91,0.0,-0.80597,0.00011,20.2789]
[1776368283970,35.22,75181.17,0.0,-0.80552,0.00011,20.30874]
[1776368284070,35.22,75188.7,0.0,-0.80472,0.00011,20.36148]
[1776368286086,35.22,75193.37,0.0,-0.80423,0.00011,20.39406]
[1776368287093,35.22,75199.1,0.0,-0.80362,0.00011,20.43412]
[1776368289107,35.22,75200.97,0.0,-0.80343,0.00011,20.44671]
[1776368291121,35.22,75206.2,0.0,-0.80288,0.00011,20.48264]
[1776368296506,35.22,75206.02,0.0,-0.80292,0.00011,20.48004]
[1776368296715,35.22,75207.7,0.0,-0.80275,0.00011,20.49145]
[1776368297065,35.22,75207.7,0.0,-0.80275,0.00011,20.49145]
[1776368298171,35.21,75218.46,0.0,-0.80161,0.00011,20.56591]
[1776368300184,35.21,75220.82,0.0,-0.80136,0.00011,20.58163]
[1776368303209,35.21,75215.18,0.0,-0.80199,0.00011,20.54098]
[1776368304216,35.21,75199.43,0.0,-0.80368,0.00011,20.43053]
[1776368305222,35.21,75193.84,0.0,-0.80428,0.00011,20.39079]
[1776368310257,35.21,75192.12,0.0,-0.80448,0.00011,20.37796]
[1776368312066,35.21,75191.83,0.0,-0.80454,0.00011,20.37229]
[1776368312112,35.21,75191.83,0.0,-0.80454,0.00011,20.37229]
[1776368312201,35.21,75191.83,0.0,-0.80454,0.00011,20.37229]
[1776368313942,35.21,75189.09,0.0,-0.80483,0.00011,20.35296]
[1776368313994,35.21,75189.09,0.0,-0.80483,0.00011,20.35296]
[1776368314190,35.21,75189.09,0.0,-0.80483,0.00011,20.35296]
[1776368314286,35.21,75189.61,0.0,-0.80477,0.00011,20.35655]
[1776368318313,35.2,75196.22,0.0,-0.80408,0.00011,20.40251]
[1776368320496,35.2,75199.49,0.0,-0.80373,0.00011,20.42526]
[1776368320506,35.2,75199.49,0.0,-0.80373,0.00011,20.42526]
[1776368320540,35.2,75204.02,0.0,-0.80325,0.00011,20.45668]
[1776368320690,35.2,75204.02,0.0,-0.80325,0.00011,20.45668]
[1776368321702,35.2,75205.27,0.0,-0.80312,0.00011,20.46513]
[1776368321753,35.2,75205.27,0.0,-0.80312,0.00011,20.46513]
[1776368321936,35.2,75205.27,0.0,-0.80312,0.00011,20.46513]
[1776368322342,35.2,75205.7,0.0,-0.80308,0.00011,20.46783]
[1776368327383,35.2,75213.83,0.0,-0.80224,0.00011,20.5231]
[1776368329523,35.2,75217.05,0.0,-0.8019,0.00011,20.54523]
[1776368329575,35.2,75217.05,0.0,-0.8019,0.00011,20.54523]
[1776368329703,35.2,75217.24,0.0,-0.80188,0.00011,20.54617]
[1776368333541,35.19,75212.31,0.0,-0.80243,0.00011,20.51061]
[1776368333593,35.19,75211.95,0.0,-0.80247,0.00011,20.50775]
[1776368333697,35.19,75211.95,0.0,-0.80247,0.00011,20.50775]
[1776368334431,35.19,75212.05,0.0,-0.80247,0.00011,20.50811]
[1776368339461,35.19,75212.87,0.0,-0.8024,0.00011,20.51282]
[1776368339511,35.19,75212.87,0.0,-0.8024,0.00011,20.51282]
[1776368339690,35.19,75213.16,0.0,-0.80238,0.00011,20.51415]
[1776368344512,35.19,75217.81,0.0,-0.80191,0.00011,20.54489]
[1776368345130,35.19,75217.81,0.0,-0.80191,0.00011,20.54489]
[1776368345183,35.19,75217.81,0.0,-0.80191,0.00011,20.54489]
[1776368345192,35.19,75217.81,0.0,-0.80191,0.00011,20.54489]
[1776368346420,35.18,75217.77,0.0,-0.80192,0.00011,20.54422]
[1776368346443,35.18,75217.77,0.0,-0.80192,0.00011,20.54422]
[1776368346472,35.18,75217.77,0.0,-0.80192,0.00011,20.54422]
[1776368346526,35.18,75217.99,0.0,-0.8019,0.00011,20.54537]
[1776368347691,35.18,75218.25,0.0,-0.80188,0.00011,20.54679]
[1776368347944,35.18,75218.25,0.0,-0.80188,0.00011,20.54679]
[1776368348542,35.18,75222.4,0.0,-0.80144,0.00011,20.57538]
[1776368349549,35.18,75217.43,0.0,-0.80198,0.00011,20.54024]
[1776368350064,35.18,75217.43,0.0,-0.80198,0.00011,20.54024]
[1776368350137,35.18,75217.43,0.0,-0.80198,0.00011,20.54024]
[1776368350194,35.18,75217.43,0.0,-0.80198,0.00011,20.54024]
[1776368351622,35.18,75214.42,0.0,-0.80231,0.00011,20.51845]
[1776368351674,35.18,75214.42,0.0,-0.80231,0.00011,20.51845]
[1776368351690,35.18,75214.42,0.0,-0.80231,0.00011,20.51845]
[1776368352574,35.18,75214.21,0.0,-0.80234,0.00011,20.51662]
[1776368356593,35.18,75215.1,0.0,-0.80226,0.00011,20.52177]
[1776368356645,35.17,75215.78,0.0,-0.8022,0.00011,20.52616]
[1776368356692,35.17,75215.78,0.0,-0.8022,0.00011,20.52616]
[1776368360033,35.17,75214.44,0.0,-0.80235,0.00011,20.51605]
[1776368360195,35.17,75214.44,0.0,-0.80235,0.00011,20.51605]
[1776368360608,35.17,75214.44,0.0,-0.80235,0.00011,20.51605]
[1776368361638,35.17,75205.0,0.0,-0.80338,0.00011,20.44904]
[1776368362645,35.17,75200.48,0.0,-0.80386,0.00011,20.41713]
[1776368363634,35.17,75200.48,0.0,-0.80386,0.00011,20.41713]
[1776368363692,35.17,75200.48,0.0,-0.80386,0.00011,20.41713]
[1776368364009,35.17,75200.48,0.0,-0.80386,0.00011,20.41713]
[1776368365072,35.17,75201.88,0.0,-0.80372,0.00011,20.4267]
[1776368365153,35.17,75201.88,0.0,-0.80372,0.00011,20.4267]
[1776368365203,35.17,75201.88,0.0,-0.80372,0.00011,20.4267]
[1776368365304,35.17,75200.8,0.0,-0.80384,0.00011,20.41866]
[1776368369680,35.17,75198.23,0.0,-0.80412,0.00011,20.4]
[1776368369734,35.17,75198.23,0.0,-0.80412,0.00011,20.4]
[1776368369936,35.17,75198.23,0.0,-0.80412,0.00011,20.4]
[1776368372714,35.17,75193.15,0.0,-0.8047,0.00011,20.36006]
[1776368374955,35.17,75190.11,0.0,-0.80502,0.00011,20.33884]
[1776368375005,35.17,75190.11,0.0,-0.80502,0.00011,20.33884]
[1776368375195,35.17,75190.11,0.0,-0.80502,0.00011,20.33884]
[1776368377374,35.17,75181.88,0.0,-0.8059,0.00011,20.28109]
[1776368377444,35.17,75181.88,0.0,-0.8059,0.00011,20.28109]
[1776368377475,35.17,75176.23,0.0,-0.80649,0.00011,20.24158]
[1776368378756,35.17,75184.62,0.0,-0.8056,0.00011,20.30053]
[1776368381934,35.17,75182.16,0.0,-0.80586,0.00011,20.28328]
[1776368381981,35.17,75182.16,0.0,-0.80586,0.00011,20.28328]
[1776368381994,35.17,75182.16,0.0,-0.80586,0.00011,20.28328]
[1776368382462,35.17,75182.16,0.0,-0.80586,0.00011,20.28328]
[1776368382510,35.17,75182.16,0.0,-0.80586,0.00011,20.28328]
[1776368382612,35.17,75178.57,0.0,-0.80624,0.00011,20.25818]
[1776368382699,35.17,75178.57,0.0,-0.80624,0.00011,20.25818]
[1776368383792,35.17,75169.47,0.0,-0.8072,0.00011,20.19436]
[1776368385806,35.17,75156.01,0.0,-0.80862,0.00011,20.09978]
[1776368386813,35.17,75150.81,0.0,-0.80917,0.0001,20.06314]
[1776368389198,35.17,75150.71,0.0,-0.80918,0.0001,20.06241]
[1776368389250,35.17,75150.71,0.0,-0.80918,0.0001,20.06241]
[1776368389445,35.17,75150.71,0.0,-0.80918,0.0001,20.06241]
[1776368390325,35.17,75149.71,0.0,-0.80929,0.0001,20.05535]
[1776368390446,35.17,75149.71,0.0,-0.80929,0.0001,20.05535]
[1776368390623,35.17,75149.71,0.0,-0.80929,0.0001,20.05535]
[1776368390527,35.17,75149.61,0.0,-0.8093,0.0001,20.05464]
[1776368390827,35.17,75149.61,0.0,-0.8093,0.0001,20.05464]
[1776368390945,35.17,75149.61,0.0,-0.8093,0.0001,20.05464]
[1776368390966,35.17,75147.16,0.0,-0.80955,0.0001,20.0374]
[1776368396893,35.17,75164.49,0.0,-0.80774,0.00011,20.15898]
[1776368397909,35.17,75170.77,0.0,-0.80707,0.00011,20.20329]
[1776368398919,35.17,75178.07,0.0,-0.8063,0.00011,20.25454]
[1776368402953,35.17,75183.34,0.0,-0.80574,0.00011,20.29166]
[1776368404217,35.17,75183.34,0.0,-0.80574,0.00011,20.29166]
[1776368404269,35.17,75183.34,0.0,-0.80574,0.00011,20.29166]
[1776368404437,35.17,75183.34,0.0,-0.80574,0.00011,20.29166]
[1776368405990,35.17,75173.96,0.0,-0.80673,0.00011,20.22585]
[1776368407402,35.17,75173.96,0.0,-0.80673,0.00011,20.22585]
[1776368409013,35.17,75179.19,0.0,-0.80617,0.00011,20.26286]
[1776368410020,35.17,75188.5,0.0,-0.80518,0.00011,20.32825]
[1776368411625,35.17,75188.5,0.0,-0.80518,0.00011,20.32825]
[1776368411027,35.17,75189.62,0.0,-0.80507,0.00011,20.3361]
[1776368411679,35.17,75189.62,0.0,-0.80507,0.00011,20.3361]
[1776368411942,35.17,75189.62,0.0,-0.80507,0.00011,20.3361]
[1776368412034,35.17,75189.58,0.0,-0.80507,0.00011,20.33579]
[1776368415057,35.17,75184.79,0.0,-0.80558,0.00011,20.30213]
[1776368419085,35.17,75189.21,0.0,-0.80511,0.00011,20.33312]
[1776368421273,35.17,75190.59,0.0,-0.80496,0.00011,20.34274]
[1776368421336,35.17,75190.59,0.0,-0.80496,0.00011,20.34274]
[1776368421438,35.17,75190.59,0.0,-0.80496,0.00011,20.34274]
[1776368421666,35.17,75190.52,0.0,-0.80497,0.00011,20.34209]
[1776368423113,35.17,75184.07,0.0,-0.80566,0.00011,20.2968]
[1776368425949,35.17,75180.19,0.0,-0.80607,0.00011,20.26956]
[1776368425978,35.17,75180.19,0.0,-0.80607,0.00011,20.26956]
[1776368426202,35.17,75180.19,0.0,-0.80607,0.00011,20.26956]
[1776368426289,35.17,75176.78,0.0,-0.80643,0.00011,20.24563]
[1776368428148,35.17,75166.17,0.0,-0.80755,0.00011,20.17113]
[1776368429154,35.17,75158.37,0.0,-0.80837,0.00011,20.11635]
[1776368432928,35.17,75160.33,0.0,-0.80819,0.00011,20.12694]
[1776368432940,35.17,75160.33,0.0,-0.80819,0.00011,20.12694]
[1776368432988,35.17,75160.33,0.0,-0.80819,0.00011,20.12694]
[1776368433204,35.17,75160.33,0.0,-0.80819,0.00011,20.12694]
[1776368433306,35.17,75160.03,0.0,-0.80822,0.00011,20.12496]
[1776368439431,35.17,75159.06,0.0,-0.80831,0.00011,20.1186]
[1776368439483,35.17,75159.06,0.0,-0.80831,0.00011,20.1186]
[1776368439696,35.17,75159.06,0.0,-0.80831,0.00011,20.1186]
[1776368439532,35.17,75158.68,0.0,-0.80835,0.00011,20.11628]
[1776368441241,35.17,75163.33,0.0,-0.80785,0.00011,20.14915]
[1776368445686,35.17,75164.21,0.0,-0.80775,0.00011,20.15582]
[1776368445712,35.17,75164.21,0.0,-0.80775,0.00011,20.15582]
[1776368445938,35.17,75165.35,0.0,-0.80763,0.00011,20.16399]
[1776368446276,35.17,75165.88,0.0,-0.80757,0.00011,20.16787]
[1776368450304,35.17,75181.06,0.0,-0.80596,0.00011,20.27505]
[1776368450847,35.17,75181.06,0.0,-0.80596,0.00011,20.27505]
[1776368451311,35.17,75192.87,0.0,-0.8047,0.00011,20.35795]
[1776368452318,35.17,75193.54,0.0,-0.80463,0.00011,20.36266]
[1776368453325,35.17,75197.0,0.0,-0.80426,0.00011,20.3868]
[1776368453833,35.17,75197.0,0.0,-0.80426,0.00011,20.3868]
[1776368455727,35.17,75197.09,0.0,-0.80426,0.00011,20.38708]
[1776368455737,35.17,75197.09,0.0,-0.80426,0.00011,20.38708]
[1776368455945,35.17,75197.09,0.0,-0.80426,0.00011,20.38708]
[1776368456346,35.17,75197.24,0.0,-0.80425,0.00011,20.38788]
[1776368460374,35.17,75205.29,0.0,-0.80341,0.00011,20.44323]
[1776368461950,35.17,75206.43,0.0,-0.80329,0.00011,20.45096]
[1776368464403,35.17,75215.87,0.0,-0.80229,0.00011,20.5161]
[1776368465410,35.17,75226.21,0.0,-0.80119,0.00011,20.58806]
[1776368466417,35.17,75225.86,0.0,-0.80123,0.00011,20.58524]
[1776368467424,35.16,75226.35,0.0,-0.80119,0.00011,20.5882]
[1776368469440,35.16,75228.64,0.0,-0.80095,0.00011,20.60352]
[1776368470480,35.16,75230.16,0.0,-0.80079,0.00011,20.6138]
[1776368471023,35.16,75230.16,0.0,-0.80079,0.00011,20.6138]
[1776368471462,35.16,75235.92,0.0,-0.80018,0.00011,20.65365]
[1776368473485,35.16,75241.6,0.0,-0.79958,0.00011,20.69249]
[1776368474477,35.16,75241.6,0.0,-0.79958,0.00011,20.69249]
[1776368474496,35.16,75243.63,0.0,-0.79936,0.00011,20.70622]
[1776368475501,35.16,75243.26,0.0,-0.79942,0.00011,20.70278]
[1776368476570,35.16,75246.72,0.0,-0.79904,0.00011,20.7269]
[1776368476883,35.16,75246.72,0.0,-0.79904,0.00011,20.7269]
[1776368477542,35.16,75246.72,0.0,-0.79904,0.00011,20.7269]
[1776368477554,35.15,75264.9,0.0,-0.79708,0.00011,20.85274]
[1776368478542,35.14,75269.75,0.0,-0.79663,0.00011,20.88194]
[1776368479257,35.14,75269.75,0.0,-0.79663,0.00011,20.88194]
[1776368479268,35.14,75269.75,0.0,-0.79663,0.00011,20.88194]
[1776368479576,35.14,75269.75,0.0,-0.79663,0.00011,20.88194]
[1776368479658,35.13,75273.12,0.0,-0.79634,0.00011,20.90052]
[1776368480553,35.13,75273.12,0.0,-0.79634,0.00011,20.90052]
[1776368481563,35.11,75270.53,0.0,-0.79679,0.00011,20.87244]
[1776368484584,35.08,75273.56,0.0,-0.79668,0.00011,20.87982]
[1776368485590,35.07,75278.04,0.0,-0.79627,0.00011,20.90643]
[1776368487605,35.04,75274.69,0.0,-0.79679,0.00011,20.87337]
[1776368488612,35.03,75271.32,0.0,-0.79723,0.00011,20.8454]
[1776368489619,35.03,75265.95,0.0,-0.79782,0.00011,20.8075]
[1776368490626,35.03,75264.26,0.0,-0.79801,0.00011,20.79532]
[1776368491633,35.03,75266.69,0.0,-0.79778,0.00011,20.80838]
[1776368492640,35.03,75258.28,0.0,-0.7987,0.00011,20.74924]
[1776368493647,35.03,75243.5,0.0,-0.80031,0.00011,20.64535]
[1776368494654,35.03,75242.11,0.0,-0.80047,0.00011,20.63527]
[1776368497675,35.03,75234.49,0.0,-0.80131,0.00011,20.5809]
[1776368498682,35.02,75227.08,0.0,-0.80211,0.00011,20.52866]
[1776368501704,35.02,75235.4,0.0,-0.80122,0.00011,20.58641]
[1776368503718,35.02,75244.59,0.0,-0.80024,0.00011,20.65023]
[1776368504725,35.02,75243.77,0.0,-0.80033,0.00011,20.64413]
[1776368505732,35.02,75241.0,0.0,-0.80064,0.00011,20.62438]
[1776368506739,35.02,75233.62,0.0,-0.80144,0.00011,20.57231]
[1776368507746,35.02,75229.35,0.0,-0.8019,0.00011,20.54209]
[1776368509764,35.02,75224.38,0.0,-0.80245,0.00011,20.50677]
[1776368512288,35.02,75228.5,0.0,-0.80201,0.00011,20.5353]
[1776368512435,35.02,75228.5,0.0,-0.80201,0.00011,20.5353]
[1776368512457,35.02,75228.5,0.0,-0.80201,0.00011,20.5353]
[1776368512782,35.02,75227.32,0.0,-0.80214,0.00011,20.52679]
[1776368513508,35.02,75227.32,0.0,-0.80214,0.00011,20.52679]
[1776368513700,35.02,75227.32,0.0,-0.80214,0.00011,20.52679]
[1776368513789,35.02,75228.93,0.0,-0.80197,0.00011,20.53788]
[1776368517820,35.01,75236.55,0.0,-0.80116,0.00011,20.5904]
[1776368518827,35.01,75241.31,0.0,-0.80065,0.00011,20.6235]
[1776368520624,35.01,75241.31,0.0,-0.80065,0.00011,20.6235]
[1776368520676,35.01,75241.31,0.0,-0.80065,0.00011,20.6235]
[1776368520688,35.01,75241.31,0.0,-0.80065,0.00011,20.6235]
[1776368520720,35.01,75240.27,0.0,-0.80078,0.00011,20.61562]
[1776368522856,35.01,75243.22,0.0,-0.80047,0.00011,20.63571]
[1776368523863,35.01,75249.46,0.0,-0.79979,0.00011,20.67912]
[1776368525551,35.01,75249.46,0.0,-0.79979,0.00011,20.67912]
[1776368525712,35.01,75249.46,0.0,-0.79979,0.00011,20.67912]
[1776368525786,35.01,75277.79,0.0,-0.79671,0.00011,20.877]
[1776368525883,35.01,75291.84,0.0,-0.79517,0.00011,20.97497]
[1776368527651,35.01,75291.84,0.0,-0.79517,0.00011,20.97497]
[1776368527658,34.98,75292.38,0.0,-0.79532,0.00011,20.96619]
[1776368528664,34.98,75292.38,0.0,-0.79532,0.00011,20.96619]
[1776368528711,34.98,75292.38,0.0,-0.79532,0.00011,20.96619]
[1776368528757,34.97,75293.01,0.0,-0.79534,0.00011,20.96536]
[1776368530916,34.94,75297.81,0.0,-0.79498,0.00011,20.98849]
[1776368533841,34.94,75297.03,0.0,-0.79505,0.00011,20.98371]
[1776368533937,34.95,75303.68,0.0,-0.7943,0.00011,21.03134]
[1776368535962,34.95,75298.74,0.0,-0.79484,0.00011,20.99719]
[1776368536972,34.95,75293.27,0.0,-0.79546,0.00011,20.95805]
[1776368537976,34.95,75298.33,0.0,-0.7949,0.00011,20.99331]
[1776368538991,34.95,75308.87,0.0,-0.79373,0.00011,21.06731]
[1776368539992,34.95,75316.37,0.0,-0.79291,0.00011,21.11918]
[1776368543013,34.95,75319.47,0.0,-0.79257,0.00011,21.14048]
[1776368546034,34.95,75324.48,0.0,-0.79201,0.00011,21.17569]
[1776368551078,34.94,75324.49,0.0,-0.79207,0.00011,21.1701]
[1776368554077,34.94,75326.87,0.0,-0.79184,0.00011,21.18449]
[1776368554158,34.94,75326.87,0.0,-0.79184,0.00011,21.18449]
[1776368554205,34.94,75326.87,0.0,-0.79184,0.00011,21.18449]
[1776368554306,34.93,75326.8,0.0,-0.79186,0.00011,21.18287]
[1776368558127,34.92,75317.78,0.0,-0.79293,0.00011,21.11633]
[1776368559192,34.92,75317.78,0.0,-0.79293,0.00011,21.11633]
[1776368559279,34.92,75317.78,0.0,-0.79293,0.00011,21.11633]
[1776368559445,34.92,75317.78,0.0,-0.79293,0.00011,21.11633]
[1776368559474,34.92,75314.45,0.0,-0.7933,0.00011,21.09294]
[1776368560805,34.92,75314.45,0.0,-0.7933,0.00011,21.09294]
[1776368560857,34.92,75314.45,0.0,-0.7933,0.00011,21.09294]
[1776368560939,34.92,75314.52,0.0,-0.79329,0.00011,21.09344]
[1776368564169,34.92,75310.4,0.0,-0.79375,0.00011,21.06475]
[1776368566730,34.92,75308.11,0.0,-0.794,0.00011,21.04882]
[1776368566740,34.92,75308.11,0.0,-0.794,0.00011,21.04882]
[1776368566809,34.92,75298.88,0.0,-0.79501,0.00011,20.98461]
[1776368566944,34.92,75298.88,0.0,-0.79501,0.00011,20.98461]
[1776368567190,34.92,75298.59,0.0,-0.79505,0.00011,20.98259]
[1776368569638,34.92,75298.76,0.0,-0.79503,0.00011,20.98384]
[1776368569668,34.92,75298.76,0.0,-0.79503,0.00011,20.98384]
[1776368569700,34.92,75298.76,0.0,-0.79503,0.00011,20.98384]
[1776368571220,34.92,75282.72,0.0,-0.79679,0.00011,20.87147]
[1776368572256,34.92,75277.35,0.0,-0.79738,0.00011,20.83391]
[1776368573246,34.92,75271.91,0.0,-0.79797,0.00011,20.79589]
[1776368578358,34.93,75269.65,0.0,-0.79821,0.00011,20.78058]
[1776368578410,34.93,75269.65,0.0,-0.79821,0.00011,20.78058]
[1776368578435,34.93,75269.65,0.0,-0.79821,0.00011,20.78058]
[1776368578460,34.93,75269.94,0.0,-0.79818,0.00011,20.78274]
[1776368580295,34.93,75261.19,0.0,-0.79913,0.00011,20.72166]
[1776368581302,34.93,75256.44,0.0,-0.79964,0.00011,20.68853]
[1776368584329,34.93,75261.85,0.0,-0.79904,0.00011,20.72716]
[1776368585336,34.93,75267.77,0.0,-0.79839,0.00011,20.76875]
[1776368586247,34.93,75267.77,0.0,-0.79839,0.00011,20.76875]
[1776368586436,34.93,75267.77,0.0,-0.79839,0.00011,20.76875]
[1776368586537,34.93,75269.57,0.0,-0.7982,0.00011,20.78141]
[1776368586924,34.93,75269.57,0.0,-0.7982,0.00011,20.78141]
[1776368589364,34.93,75265.3,0.0,-0.79866,0.00011,20.75157]
[1776368591378,34.93,75255.54,0.0,-0.79972,0.00011,20.68327]
[1776368591946,34.93,75255.54,0.0,-0.79972,0.00011,20.68327]
[1776368592012,34.93,75255.54,0.0,-0.79972,0.00011,20.68327]
[1776368592385,34.93,75255.16,0.0,-0.79976,0.00011,20.68075]
[1776368593392,34.93,75260.28,0.0,-0.7992,0.00011,20.71681]
[1776368594399,34.93,75265.47,0.0,-0.79863,0.00011,20.7533]
[1776368594931,34.93,75265.47,0.0,-0.79863,0.00011,20.7533]
[1776368595406,34.93,75267.81,0.0,-0.79838,0.00011,20.76976]
[1776368597420,34.93,75272.9,0.0,-0.79782,0.00011,20.80547]
[1776368598367,34.93,75272.9,0.0,-0.79782,0.00011,20.80547]
[1776368598379,34.93,75272.9,0.0,-0.79782,0.00011,20.80547]
[1776368598437,34.93,75272.9,0.0,-0.79782,0.00011,20.80547]
[1776368598480,34.93,75276.01,0.0,-0.79748,0.00011,20.82724]
[1776368600441,34.93,75282.0,0.0,-0.79683,0.00011,20.86908]
[1776368601448,34.93,75287.75,0.0,-0.7962,0.00011,20.90921]
[1776368604803,34.93,75290.1,0.0,-0.79595,0.00011,20.92536]
[1776368604855,34.93,75290.1,0.0,-0.79595,0.00011,20.92536]
[1776368604904,34.93,75290.77,0.0,-0.79588,0.00011,20.92974]
[1776368604937,34.93,75290.77,0.0,-0.79588,0.00011,20.92974]
[1776368605476,34.93,75286.05,0.0,-0.79639,0.00011,20.89674]
[1776368606483,34.93,75280.87,0.0,-0.79696,0.00011,20.8604]
[1776368607138,34.93,75280.87,0.0,-0.79696,0.00011,20.8604]
[1776368607490,34.93,75276.86,0.0,-0.7974,0.00011,20.83227]
[1776368607975,34.93,75276.86,0.0,-0.7974,0.00011,20.83227]
[1776368607985,34.93,75276.86,0.0,-0.7974,0.00011,20.83227]
[1776368608187,34.93,75276.86,0.0,-0.7974,0.00011,20.83227]
[1776368613532,34.93,75274.5,0.0,-0.79768,0.00011,20.81285]
[1776368616338,34.93,75272.83,0.0,-0.79785,0.00011,20.80155]
[1776368616390,34.93,75272.83,0.0,-0.79785,0.00011,20.80155]
[1776368616442,34.93,75272.83,0.0,-0.79785,0.00011,20.80155]
[1776368618567,34.93,75279.91,0.0,-0.79707,0.00011,20.85176]
[1776368619573,34.93,75285.33,0.0,-0.79647,0.00011,20.88973]
[1776368620183,34.93,75285.33,0.0,-0.79647,0.00011,20.88973]
[1776368620334,34.93,75285.33,0.0,-0.79647,0.00011,20.88973]
[1776368620444,34.93,75285.33,0.0,-0.79647,0.00011,20.88973]
[1776368622891,34.93,75283.68,0.0,-0.79665,0.00011,20.87819]
[1776368622943,34.93,75283.68,0.0,-0.79665,0.00011,20.87819]
[1776368623038,34.93,75281.97,0.0,-0.79684,0.00011,20.86622]
[1776368623195,34.93,75281.97,0.0,-0.79684,0.00011,20.86622]
[1776368625537,34.93,75278.9,0.0,-0.79718,0.00011,20.84473]
[1776368625589,34.93,75278.9,0.0,-0.79718,0.00011,20.84473]
[1776368625696,34.93,75278.9,0.0,-0.79718,0.00011,20.84473]
[1776368629644,34.93,75274.02,0.0,-0.79771,0.00011,20.8108]
[1776368630651,34.93,75277.7,0.0,-0.7973,0.00011,20.83663]
[1776368632913,34.93,75277.14,0.0,-0.79736,0.00011,20.83278]
[1776368632944,34.93,75277.14,0.0,-0.79736,0.00011,20.83278]
[1776368632964,34.93,75279.11,0.0,-0.79715,0.00011,20.84661]
[1776368634949,34.93,75278.79,0.0,-0.79718,0.00011,20.84442]
[1776368635195,34.93,75281.34,0.0,-0.7969,0.00011,20.86232]
[1776368636987,34.93,75284.24,0.0,-0.79658,0.00011,20.88261]
[1776368640404,34.93,75280.34,0.0,-0.79701,0.00011,20.85541]
[1776368640453,34.93,75280.34,0.0,-0.79701,0.00011,20.85541]
[1776368640463,34.93,75280.34,0.0,-0.79701,0.00011,20.85541]
[1776368640842,34.93,75280.1,0.0,-0.79704,0.00011,20.85375]
[1776368641006,34.93,75280.1,0.0,-0.79704,0.00011,20.85375]
[1776368644802,34.93,75276.01,0.0,-0.79748,0.00011,20.82523]
[1776368644854,34.93,75276.01,0.0,-0.79748,0.00011,20.82523]
[1776368644938,34.93,75276.01,0.0,-0.79748,0.00011,20.82523]
[1776368648778,34.93,75268.77,0.0,-0.79827,0.00011,20.77485]
[1776368650792,34.94,75259.6,0.0,-0.79926,0.00011,20.71082]
[1776368653813,34.94,75263.7,0.0,-0.79881,0.00011,20.7401]
[1776368654944,34.94,75263.7,0.0,-0.79881,0.00011,20.7401]
[1776368654950,34.94,75263.7,0.0,-0.79881,0.00011,20.7401]
[1776368655198,34.94,75263.37,0.0,-0.79884,0.00011,20.73793]
[1776368659855,34.94,75259.75,0.0,-0.79922,0.00011,20.71325]
[1776368660945,34.94,75259.75,0.0,-0.79922,0.00011,20.71325]
[1776368660950,34.94,75259.75,0.0,-0.79922,0.00011,20.71325]
[1776368661200,34.94,75259.32,0.0,-0.79927,0.00011,20.71039]
[1776368664890,34.94,75255.58,0.0,-0.79966,0.00011,20.68479]
[1776368665897,34.94,75251.58,0.0,-0.8001,0.00011,20.65675]
[1776368666663,34.94,75251.58,0.0,-0.8001,0.00011,20.65675]
[1776368666692,34.94,75251.58,0.0,-0.8001,0.00011,20.65675]
[1776368669925,34.94,75246.98,0.0,-0.80059,0.00011,20.62471]
[1776368672561,34.94,75249.85,0.0,-0.8003,0.00011,20.64153]
[1776368672680,34.94,75249.85,0.0,-0.8003,0.00011,20.64153]
[1776368672941,34.94,75249.85,0.0,-0.8003,0.00011,20.64153]
[1776368673953,34.94,75255.03,0.0,-0.79974,0.00011,20.67806]
[1776368674960,34.94,75258.26,0.0,-0.79939,0.00011,20.70076]
[1776368679995,34.94,75252.72,0.0,-0.79999,0.00011,20.66202]
[1776368681466,34.94,75251.91,0.0,-0.80007,0.00011,20.65639]
[1776368681510,34.94,75251.91,0.0,-0.80007,0.00011,20.65639]
[1776368681693,34.94,75251.91,0.0,-0.80007,0.00011,20.65639]
[1776368686487,34.94,75251.04,0.0,-0.80016,0.00011,20.65053]
[1776368686496,34.94,75251.04,0.0,-0.80016,0.00011,20.65053]
[1776368686694,34.94,75251.04,0.0,-0.80016,0.00011,20.65053]
[1776368692079,34.94,75251.96,0.0,-0.80006,0.00011,20.65737]
[1776368695504,34.94,75251.88,0.0,-0.80006,0.00011,20.65691]
[1776368695556,34.94,75251.88,0.0,-0.80006,0.00011,20.65691]
[1776368695697,34.94,75251.88,0.0,-0.80006,0.00011,20.65691]
[1776368702016,34.94,75251.02,0.0,-0.80015,0.00011,20.65119]
[1776368702088,34.95,75248.89,0.0,-0.80038,0.00011,20.6363]
[1776368702199,34.95,75248.89,0.0,-0.80038,0.00011,20.6363]
[1776368702264,34.94,75253.77,0.0,-0.79985,0.00011,20.67045]
[1776368703161,34.94,75262.6,0.0,-0.7989,0.00011,20.73225]
[1776368704166,34.94,75270.07,0.0,-0.79808,0.00011,20.78469]
[1776368706181,34.95,75261.35,0.0,-0.79903,0.00011,20.7237]
[1776368707147,34.95,75261.35,0.0,-0.79903,0.00011,20.7237]
[1776368707210,34.95,75261.35,0.0,-0.79903,0.00011,20.7237]
[1776368707219,34.95,75261.35,0.0,-0.79903,0.00011,20.7237]
[1776368707443,34.95,75261.35,0.0,-0.79903,0.00011,20.7237]
[1776368713051,34.95,75256.56,0.0,-0.79954,0.00011,20.69084]
[1776368713104,34.95,75254.59,0.0,-0.79975,0.00011,20.67706]
[1776368713195,34.95,75254.59,0.0,-0.79975,0.00011,20.67706]
[1776368718266,34.95,75256.56,0.0,-0.79953,0.00011,20.69122]
[1776368719121,34.95,75256.56,0.0,-0.79953,0.00011,20.69122]
[1776368719180,34.95,75256.56,0.0,-0.79953,0.00011,20.69122]
[1776368719208,34.95,75256.56,0.0,-0.79953,0.00011,20.69122]
[1776368719272,34.95,75263.54,0.0,-0.79877,0.00011,20.74018]
[1776368720280,34.95,75266.78,0.0,-0.79842,0.00011,20.76285]
[1776368721125,34.95,75266.78,0.0,-0.79842,0.00011,20.76285]
[1776368721202,34.95,75266.78,0.0,-0.79842,0.00011,20.76285]
[1776368721287,34.95,75270.12,0.0,-0.79806,0.00011,20.78619]
[1776368726014,34.95,75270.39,0.0,-0.79803,0.00011,20.78784]
[1776368726067,34.95,75270.39,0.0,-0.79803,0.00011,20.78784]
[1776368726192,34.95,75273.22,0.0,-0.79772,0.00011,20.80757]
[1776368731358,34.95,75273.37,0.0,-0.79774,0.00011,20.80476]
[1776368732365,34.95,75277.55,0.0,-0.79728,0.00011,20.83404]
[1776368734379,34.95,75280.78,0.0,-0.79692,0.00011,20.85661]
[1776368735778,34.95,75280.78,0.0,-0.79692,0.00011,20.85661]
[1776368735830,34.95,75280.78,0.0,-0.79692,0.00011,20.85661]
[1776368735941,34.95,75280.78,0.0,-0.79692,0.00011,20.85661]
[1776368738407,34.95,75285.23,0.0,-0.79644,0.00011,20.88778]
[1776368742482,34.95,75283.68,0.0,-0.7966,0.00011,20.87725]
[1776368742698,34.95,75283.68,0.0,-0.7966,0.00011,20.87725]
[1776368742754,34.95,75283.68,0.0,-0.7966,0.00011,20.87725]
[1776368744449,34.95,75276.34,0.0,-0.7974,0.00011,20.82634]
[1776368745461,34.95,75272.67,0.0,-0.7978,0.00011,20.80085]
[1776368746468,34.95,75265.66,0.0,-0.79856,0.00011,20.75197]
[1776368747475,34.95,75259.1,0.0,-0.79927,0.00011,20.70611]
[1776368749766,34.95,75256.26,0.0,-0.79958,0.00011,20.68636]
[1776368749815,34.95,75256.26,0.0,-0.79958,0.00011,20.68636]
[1776368749938,34.95,75256.26,0.0,-0.79958,0.00011,20.68636]
[1776368755531,34.95,75259.0,0.0,-0.79926,0.00011,20.70678]
[1776368760566,34.95,75258.16,0.0,-0.79934,0.00011,20.70166]
[1776368764069,34.95,75257.93,0.0,-0.79936,0.00011,20.70037]
[1776368764196,34.96,75257.44,0.0,-0.79941,0.00011,20.69709]
[1776368764594,34.96,75261.32,0.0,-0.79898,0.00011,20.72444]
[1776368765203,34.96,75261.32,0.0,-0.79898,0.00011,20.72444]
[1776368770636,34.96,75263.42,0.0,-0.79874,0.00011,20.73979]
[1776368771643,34.96,75268.09,0.0,-0.79823,0.00011,20.77259]
[1776368772824,34.96,75268.09,0.0,-0.79823,0.00011,20.77259]
[1776368772876,34.96,75268.09,0.0,-0.79823,0.00011,20.77259]
[1776368772942,34.96,75268.09,0.0,-0.79823,0.00011,20.77259]
[1776368775673,34.96,75275.37,0.0,-0.79744,0.00011,20.82366]
[1776368776686,34.96,75281.61,0.0,-0.79675,0.00011,20.8673]
[1776368777693,34.96,75286.91,0.0,-0.79617,0.00011,20.90433]
[1776368778829,34.96,75294.91,0.0,-0.79529,0.00011,20.96013]
[1776368779835,34.96,75302.12,0.0,-0.7945,0.00011,21.01062]
[1776368781632,34.96,75303.98,0.0,-0.79429,0.00011,21.02367]
[1776368781684,34.96,75303.98,0.0,-0.79429,0.00011,21.02367]
[1776368781848,34.96,75304.05,0.0,-0.79428,0.00011,21.02423]
[1776368782899,34.96,75304.05,0.0,-0.79428,0.00011,21.02423]
[1776368782937,34.96,75304.05,0.0,-0.79428,0.00011,21.02423]
[1776368784436,34.96,75302.32,0.0,-0.79447,0.00011,21.01233]
[1776368786221,34.96,75302.06,0.0,-0.7945,0.00011,21.0107]
[1776368791918,34.96,75305.43,0.0,-0.79414,0.00011,21.03117]
[1776368793618,34.96,75305.82,0.0,-0.7941,0.00011,21.03396]
[1776368793670,34.96,75305.82,0.0,-0.7941,0.00011,21.03396]
[1776368794447,34.96,75305.57,0.0,-0.79412,0.00011,21.0323]
[1776368799999,34.96,75304.42,0.0,-0.79424,0.00011,21.02472]
[1776368800121,34.96,75304.42,0.0,-0.79424,0.00011,21.02472]
[1776368800127,34.96,75304.42,0.0,-0.79424,0.00011,21.02472]
[1776368800441,34.96,75301.71,0.0,-0.79454,0.00011,21.00593]
[1776368800982,34.96,75297.76,0.0,-0.79497,0.00011,20.97851]
[1776368806114,34.96,75320.08,0.0,-0.7925,0.00011,21.13453]
[1776368807027,34.97,75335.7,0.0,-0.79074,0.00011,21.2445]
[1776368807428,34.97,75335.7,0.0,-0.79074,0.00011,21.2445]
[1776368808034,34.97,75335.01,0.0,-0.79081,0.00011,21.23986]
[1776368808384,34.97,75335.01,0.0,-0.79081,0.00011,21.23986]
[1776368809041,34.97,75330.04,0.0,-0.79136,0.00011,21.20566]
[1776368809309,34.97,75330.04,0.0,-0.79136,0.00011,21.20566]
[1776368810048,34.97,75322.59,0.0,-0.79217,0.00011,21.15465]
[1776368811055,34.97,75320.18,0.0,-0.79244,0.00011,21.13789]
[1776368812061,34.97,75315.49,0.0,-0.79296,0.00011,21.1053]
[1776368813069,34.97,75310.63,0.0,-0.7935,0.00011,21.07154]
[1776368815083,34.97,75298.55,0.0,-0.79483,0.00011,20.98761]
[1776368816090,34.97,75289.2,0.0,-0.79585,0.00011,20.92244]
[1776368817096,34.97,75286.32,0.0,-0.79617,0.00011,20.90247]
[1776368822132,34.97,75282.17,0.0,-0.79661,0.00011,20.87442]
[1776368827167,34.98,75275.89,0.0,-0.79728,0.00011,20.83154]
[1776368827824,34.98,75275.89,0.0,-0.79728,0.00011,20.83154]
[1776368830818,34.98,75275.2,0.0,-0.79734,0.00011,20.82723]
[1776368830889,34.98,75275.2,0.0,-0.79734,0.00011,20.82723]
[1776368830938,34.98,75275.2,0.0,-0.79734,0.00011,20.82723]
[1776368830942,34.98,75275.6,0.0,-0.79729,0.00011,20.83053]
[1776368833210,34.98,75283.14,0.0,-0.79646,0.00011,20.88369]
[1776368838246,34.98,75281.91,0.0,-0.79658,0.00011,20.87603]
[1776368839252,34.98,75276.93,0.0,-0.79712,0.00011,20.84145]
[1776368843039,34.98,75275.04,0.0,-0.79732,0.00011,20.82875]
[1776368843091,34.98,75275.04,0.0,-0.79732,0.00011,20.82875]
[1776368843197,34.98,75275.04,0.0,-0.79732,0.00011,20.82875]
[1776368843141,34.98,75276.09,0.0,-0.7972,0.00011,20.83661]
[1776368846079,34.98,75276.66,0.0,-0.79713,0.00011,20.84084]
[1776368846108,34.98,75276.66,0.0,-0.79713,0.00011,20.84084]
[1776368846165,34.99,75298.37,0.0,-0.79474,0.00011,20.99278]
[1776368846317,34.99,75319.41,0.0,-0.79242,0.00011,21.13917]
[1776368847324,34.99,75327.49,0.0,-0.79152,0.00011,21.19531]
[1776368848906,34.99,75327.49,0.0,-0.79152,0.00011,21.19531]
[1776368849193,34.99,75327.49,0.0,-0.79152,0.00011,21.19531]
[1776368848962,34.99,75333.68,0.0,-0.79082,0.00011,21.23891]
[1776368849339,34.99,75337.32,0.0,-0.79042,0.00011,21.26414]
[1776368853368,35.0,75341.4,0.0,-0.78989,0.00011,21.29477]
[1776368857396,35.01,75339.97,0.0,-0.78996,0.00011,21.28976]
[1776368861425,35.01,75335.16,0.0,-0.79049,0.00011,21.25686]
[1776368863139,35.02,75338.9,0.0,-0.79007,0.00011,21.28294]
[1776368863439,35.02,75342.18,0.0,-0.78971,0.00011,21.30564]
[1776368864446,35.02,75340.89,0.0,-0.78985,0.00011,21.29677]
[1776368866460,35.02,75339.19,0.0,-0.79004,0.00011,21.28516]
[1776368867359,35.02,75339.19,0.0,-0.79004,0.00011,21.28516]
[1776368867499,35.02,75339.19,0.0,-0.79004,0.00011,21.28516]
[1776368867507,35.02,75335.49,0.0,-0.79045,0.00011,21.25964]
[1776368868556,35.02,75335.49,0.0,-0.79045,0.00011,21.25964]
[1776368868749,35.02,75335.49,0.0,-0.79045,0.00011,21.25964]
[1776368868808,35.02,75335.49,0.0,-0.79045,0.00011,21.25964]
[1776368870467,35.02,75333.3,0.0,-0.79069,0.00011,21.24475]
[1776368870754,35.02,75333.3,0.0,-0.79069,0.00011,21.24475]
[1776368870895,35.02,75333.3,0.0,-0.79069,0.00011,21.24475]
[1776368870922,35.02,75333.81,0.0,-0.79063,0.00011,21.24842]
[1776368874059,35.02,75335.15,0.0,-0.79047,0.00011,21.25798]
[1776368874161,35.02,75335.15,0.0,-0.79047,0.00011,21.25798]
[1776368874230,35.02,75335.15,0.0,-0.79047,0.00011,21.25798]
[1776368877159,35.02,75334.56,0.0,-0.79053,0.00011,21.25429]
[1776368877211,35.02,75334.56,0.0,-0.79053,0.00011,21.25429]
[1776368877840,35.02,75333.71,0.0,-0.79062,0.00011,21.24868]
[1776368877893,35.02,75333.71,0.0,-0.79062,0.00011,21.24868]
[1776368877945,35.02,75333.71,0.0,-0.79062,0.00011,21.24868]
[1776368878081,35.02,75333.71,0.0,-0.79062,0.00011,21.24868]
[1776368878203,35.02,75333.71,0.0,-0.79062,0.00011,21.24868]
[1776368878182,35.02,75334.0,0.0,-0.79059,0.00011,21.25083]
[1776368883579,35.02,75336.81,0.0,-0.79026,0.00011,21.27097]
[1776368884496,35.02,75336.81,0.0,-0.79026,0.00011,21.27097]
[1776368884548,35.02,75336.81,0.0,-0.79026,0.00011,21.27097]
[1776368884691,35.02,75336.81,0.0,-0.79026,0.00011,21.27097]
[1776368887986,35.02,75332.3,0.0,-0.79076,0.00011,21.24012]
[1776368888203,35.02,75332.3,0.0,-0.79076,0.00011,21.24012]
[1776368888545,35.02,75330.92,0.0,-0.79091,0.00011,21.23089]
[1776368888597,35.02,75330.92,0.0,-0.79091,0.00011,21.23089]
[1776368888693,35.02,75330.92,0.0,-0.79091,0.00011,21.23089]
[1776368888755,35.02,75329.98,0.0,-0.79101,0.00011,21.22438]
[1776368893649,35.02,75323.69,0.0,-0.79169,0.00011,21.18165]
[1776368894666,35.03,75315.04,0.0,-0.79265,0.00011,21.12184]
[1776368896678,35.03,75310.68,0.0,-0.79312,0.00011,21.09211]
[1776368900632,35.03,75310.18,0.0,-0.79316,0.00011,21.08952]
[1776368900661,35.03,75310.18,0.0,-0.79316,0.00011,21.08952]
[1776368900689,35.03,75310.18,0.0,-0.79316,0.00011,21.08952]
[1776368901568,35.03,75311.13,0.0,-0.79305,0.00011,21.09641]
[1776368901620,35.03,75311.13,0.0,-0.79305,0.00011,21.09641]
[1776368901686,35.03,75311.13,0.0,-0.79305,0.00011,21.09641]
[1776368901714,35.03,75311.04,0.0,-0.79306,0.00011,21.09605]
[1776368906749,35.03,75310.58,0.0,-0.79309,0.00011,21.09417]
[1776368911784,35.04,75306.55,0.0,-0.79354,0.00011,21.06336]
[1776368912952,35.04,75306.55,0.0,-0.79354,0.00011,21.06336]
[1776368912990,35.04,75306.55,0.0,-0.79354,0.00011,21.06336]
[1776368913194,35.04,75306.55,0.0,-0.79354,0.00011,21.06336]
[1776368915346,35.04,75304.52,0.0,-0.79376,0.00011,21.04963]
[1776368915399,35.04,75304.52,0.0,-0.79376,0.00011,21.04963]
[1776368915435,35.04,75304.52,0.0,-0.79376,0.00011,21.04963]
[1776368915812,35.04,75303.55,0.0,-0.79387,0.00011,21.04301]
[1776368916362,35.04,75303.55,0.0,-0.79387,0.00011,21.04301]
[1776368916435,35.04,75303.55,0.0,-0.79387,0.00011,21.04301]
[1776368916685,35.04,75303.55,0.0,-0.79387,0.00011,21.04301]
[1776368917826,35.04,75290.04,0.0,-0.79535,0.00011,20.9493]
[1776368918833,35.04,75280.78,0.0,-0.79636,0.00011,20.88502]
[1776368919840,35.04,75279.2,0.0,-0.79653,0.00011,20.87402]
[1776368921854,35.04,75270.35,0.0,-0.7975,0.00011,20.81238]
[1776368926889,35.04,75266.93,0.0,-0.79786,0.00011,20.78903]
[1776368931299,35.04,75266.33,0.0,-0.79792,0.00011,20.7853]
[1776368931304,35.04,75266.33,0.0,-0.79792,0.00011,20.7853]
[1776368931438,35.04,75266.33,0.0,-0.79792,0.00011,20.7853]
[1776368934059,35.04,75267.3,0.0,-0.79781,0.00011,20.79232]
[1776368934111,35.04,75267.3,0.0,-0.79781,0.00011,20.79232]
[1776368934197,35.04,75267.3,0.0,-0.79781,0.00011,20.79232]
[1776368934151,35.04,75267.88,0.0,-0.79774,0.00011,20.79661]
[1776368938766,35.04,75267.73,0.0,-0.79775,0.00011,20.79588]
[1776368938818,35.04,75267.73,0.0,-0.79775,0.00011,20.79588]
[1776368938938,35.04,75267.73,0.0,-0.79775,0.00011,20.79588]
[1776368939444,35.04,75268.28,0.0,-0.79769,0.00011,20.79984]
[1776368939496,35.04,75268.28,0.0,-0.79769,0.00011,20.79984]
[1776368939695,35.04,75268.28,0.0,-0.79769,0.00011,20.79984]
[1776368939981,35.04,75268.01,0.0,-0.79772,0.00011,20.79806]
[1776368943002,35.04,75260.05,0.0,-0.79858,0.00011,20.74278]
[1776368946992,35.04,75256.75,0.0,-0.79893,0.00011,20.7202]
[1776368947039,35.04,75256.75,0.0,-0.79893,0.00011,20.7202]
[1776368947203,35.04,75256.75,0.0,-0.79893,0.00011,20.7202]
[1776368947427,35.05,75256.49,0.0,-0.79895,0.00011,20.71876]
[1776368947484,35.05,75256.49,0.0,-0.79895,0.00011,20.71876]
[1776368947550,35.05,75256.49,0.0,-0.79895,0.00011,20.71876]
[1776368947851,35.05,75256.49,0.0,-0.79895,0.00011,20.71876]
[1776368947937,35.05,75256.49,0.0,-0.79895,0.00011,20.71876]
[1776368948037,35.05,75256.37,0.0,-0.79897,0.00011,20.71792]
[1776368953075,35.05,75260.93,0.0,-0.79846,0.00011,20.75083]
[1776368956247,35.05,75262.12,0.0,-0.79832,0.00011,20.75939]
[1776368956299,35.05,75262.12,0.0,-0.79832,0.00011,20.75939]
[1776368956441,35.05,75261.1,0.0,-0.79843,0.00011,20.75238]
[1776368956455,35.05,75261.1,0.0,-0.79843,0.00011,20.75238]
[1776368956507,35.05,75261.1,0.0,-0.79843,0.00011,20.75238]
[1776368956702,35.05,75261.1,0.0,-0.79843,0.00011,20.75238]
[1776368957103,35.05,75261.58,0.0,-0.79838,0.00011,20.75586]
[1776368960123,35.05,75274.29,0.0,-0.79698,0.00011,20.84499]
[1776368962139,35.05,75277.46,0.0,-0.79663,0.00011,20.8673]
[1776368963059,35.05,75277.46,0.0,-0.79663,0.00011,20.8673]
[1776368963067,35.05,75277.46,0.0,-0.79663,0.00011,20.8673]
[1776368963202,35.05,75277.46,0.0,-0.79663,0.00011,20.8673]
[1776368963376,35.05,75276.95,0.0,-0.79669,0.00011,20.86385]
[1776368963401,35.05,75276.95,0.0,-0.79669,0.00011,20.86385]
[1776368963442,35.05,75276.95,0.0,-0.79669,0.00011,20.86385]
[1776368964153,35.05,75277.31,0.0,-0.79665,0.00011,20.86636]
[1776368969188,35.05,75275.5,0.0,-0.79684,0.00011,20.85442]
[1776368972090,35.05,75278.82,0.0,-0.79649,0.00011,20.87427]
[1776368972142,35.05,75278.82,0.0,-0.79649,0.00011,20.87427]
[1776368972194,35.05,75278.82,0.0,-0.79649,0.00011,20.87427]
[1776368973030,35.05,75279.2,0.0,-0.79645,0.00011,20.87702]
[1776368973078,35.05,75279.2,0.0,-0.79645,0.00011,20.87702]
[1776368973199,35.05,75279.2,0.0,-0.79645,0.00011,20.87702]
[1776368973216,35.05,75279.48,0.0,-0.79642,0.00011,20.87906]
[1776368977244,35.05,75268.28,0.0,-0.79764,0.00011,20.80119]
[1776368978251,35.05,75263.55,0.0,-0.79815,0.00011,20.76824]
[1776368979367,35.05,75263.63,0.0,-0.79814,0.00011,20.7689]
[1776368979419,35.05,75263.63,0.0,-0.79814,0.00011,20.7689]
[1776368979442,35.05,75263.63,0.0,-0.79814,0.00011,20.7689]
[1776368979813,35.05,75263.63,0.0,-0.79814,0.00011,20.7689]
[1776368979864,35.05,75263.63,0.0,-0.79814,0.00011,20.7689]
[1776368979940,35.05,75263.63,0.0,-0.79814,0.00011,20.7689]
[1776368980265,35.05,75263.52,0.0,-0.79815,0.00011,20.76823]
[1776368985301,35.06,75261.22,0.0,-0.79839,0.00011,20.75265]
[1776368990337,35.06,75263.34,0.0,-0.79816,0.00011,20.76792]
[1776368991034,35.06,75263.34,0.0,-0.79816,0.00011,20.76792]
[1776368991193,35.06,75263.34,0.0,-0.79816,0.00011,20.76792]
[1776368991206,35.06,75263.34,0.0,-0.79816,0.00011,20.76792]
[1776368992141,35.06,75264.39,0.0,-0.79804,0.00011,20.77533]
[1776368992193,35.06,75264.39,0.0,-0.79804,0.00011,20.77533]
[1776368992349,35.06,75265.6,0.0,-0.79791,0.00011,20.78384]
[1776368992449,35.06,75265.6,0.0,-0.79791,0.00011,20.78384]
[1776368993357,35.06,75270.1,0.0,-0.79742,0.00011,20.8153]
[1776368994134,35.06,75270.1,0.0,-0.79742,0.00011,20.8153]
[1776368994186,35.06,75270.1,0.0,-0.79742,0.00011,20.8153]
[1776368994441,35.06,75270.1,0.0,-0.79742,0.00011,20.81532]
[1776368999925,35.06,75277.68,0.0,-0.79658,0.00011,20.86869]
[1776368999937,35.06,75277.68,0.0,-0.79658,0.00011,20.86869]
[1776369000983,35.06,75278.67,0.0,-0.79647,0.00011,20.87569]
[1776369001075,35.06,75291.07,0.0,-0.79511,0.00011,20.96212]
[1776369002435,35.06,75279.9,0.0,-0.79633,0.00011,20.88459]
[1776369003439,35.06,75275.33,0.0,-0.79683,0.00011,20.85254]
[1776369004390,35.06,75275.33,0.0,-0.79683,0.00011,20.85254]
[1776369007297,35.06,75280.02,0.0,-0.79632,0.00011,20.88516]
[1776369007403,35.06,75280.02,0.0,-0.79632,0.00011,20.88516]
[1776369007450,35.06,75281.05,0.0,-0.79621,0.00011,20.89243]
[1776369008413,35.06,75281.08,0.0,-0.7962,0.00011,20.89287]
[1776369008442,35.06,75281.08,0.0,-0.7962,0.00011,20.89287]
[1776369008466,35.06,75281.08,0.0,-0.7962,0.00011,20.89287]
[1776369008695,35.06,75281.08,0.0,-0.7962,0.00011,20.89287]
[1776369008783,35.06,75284.62,0.0,-0.79581,0.00011,20.91777]
[1776369010491,35.06,75289.15,0.0,-0.7953,0.00011,20.9497]
[1776369012505,35.06,75281.71,0.0,-0.79611,0.00011,20.89823]
[1776369013512,35.06,75267.45,0.0,-0.79767,0.00011,20.79878]
[1776369014519,35.06,75259.15,0.0,-0.79857,0.00011,20.74091]
[1776369015529,35.06,75252.54,0.0,-0.79929,0.00011,20.69487]
[1776369016536,35.06,75247.5,0.0,-0.79983,0.00011,20.65983]
[1776369021574,35.07,75255.43,0.0,-0.79895,0.00011,20.71644]
[1776369023588,35.07,75264.72,0.0,-0.79794,0.00011,20.7816]
[1776369024595,35.07,75274.44,0.0,-0.79688,0.00011,20.84947]
[1776369025602,35.07,75277.9,0.0,-0.7965,0.00011,20.87358]
[1776369027604,35.07,75274.29,0.0,-0.79689,0.00011,20.84841]
[1776369027608,35.07,75274.29,0.0,-0.79689,0.00011,20.84841]
[1776369027702,35.07,75274.29,0.0,-0.79689,0.00011,20.84841]
[1776369028423,35.07,75274.06,0.0,-0.79692,0.00011,20.84682]
[1776369028446,35.07,75274.06,0.0,-0.79692,0.00011,20.84682]
[1776369028474,35.07,75274.06,0.0,-0.79692,0.00011,20.84682]
[1776369028623,35.07,75274.14,0.0,-0.79691,0.00011,20.84739]
[1776369029754,35.07,75274.14,0.0,-0.79691,0.00011,20.84739]
[1776369029937,35.07,75274.14,0.0,-0.79691,0.00011,20.84739]
[1776369030037,35.07,75274.1,0.0,-0.79691,0.00011,20.84713]
[1776369033672,35.07,75268.98,0.0,-0.7975,0.00011,20.808]
[1776369035225,35.07,75268.98,0.0,-0.7975,0.00011,20.808]
[1776369035235,35.07,75268.98,0.0,-0.7975,0.00011,20.808]
[1776369035437,35.07,75267.27,0.0,-0.79768,0.00011,20.79624]
[1776369036864,35.07,75266.25,0.0,-0.79779,0.00011,20.78912]
[1776369036940,35.07,75266.25,0.0,-0.79779,0.00011,20.78912]
[1776369036964,35.07,75266.25,0.0,-0.79779,0.00011,20.78912]
[1776369037041,35.07,75262.84,0.0,-0.79816,0.00011,20.76543]
[1776369037791,35.07,75262.84,0.0,-0.79816,0.00011,20.76543]
[1776369037936,35.07,75262.84,0.0,-0.79816,0.00011,20.76543]
[1776369037979,35.07,75261.84,0.0,-0.79827,0.00011,20.75857]
[1776369040721,35.07,75251.3,0.0,-0.79941,0.00011,20.68525]
[1776369042554,35.07,75247.03,0.0,-0.79987,0.00011,20.65548]
[1776369042698,35.07,75247.03,0.0,-0.79987,0.00011,20.65548]
[1776369042881,35.07,75247.03,0.0,-0.79987,0.00011,20.65548]
[1776369044660,35.07,75246.48,0.0,-0.79993,0.00011,20.65156]
[1776369044701,35.07,75246.48,0.0,-0.79993,0.00011,20.65156]
[1776369044712,35.07,75246.48,0.0,-0.79993,0.00011,20.65156]
[1776369045055,35.07,75246.48,0.0,-0.79993,0.00011,20.65156]
[1776369045195,35.07,75246.48,0.0,-0.79993,0.00011,20.65156]
[1776369045293,35.07,75245.71,0.0,-0.80001,0.00011,20.6464]
[1776369046767,35.07,75240.14,0.0,-0.80061,0.00011,20.60741]
[1776369048013,35.07,75240.14,0.0,-0.80061,0.00011,20.60741]
[1776369048060,35.07,75240.14,0.0,-0.80061,0.00011,20.60741]
[1776369048203,35.07,75240.14,0.0,-0.80061,0.00011,20.60741]
[1776369051070,35.07,75238.52,0.0,-0.80079,0.00011,20.59602]
[1776369051199,35.07,75238.52,0.0,-0.80079,0.00011,20.59602]
[1776369051206,35.07,75238.52,0.0,-0.80079,0.00011,20.59602]
[1776369051298,35.07,75238.96,0.0,-0.80074,0.00011,20.59907]
[1776369051864,35.07,75238.96,0.0,-0.80074,0.00011,20.59907]
[1776369051935,35.07,75238.96,0.0,-0.80074,0.00011,20.59907]
[1776369052384,35.07,75238.96,0.0,-0.80074,0.00011,20.59907]
[1776369051963,35.07,75240.04,0.0,-0.80062,0.00011,20.60663]
[1776369052436,35.07,75240.04,0.0,-0.80062,0.00011,20.60663]
[1776369052442,35.07,75240.04,0.0,-0.80062,0.00011,20.60663]
[1776369052810,35.07,75250.38,0.0,-0.7995,0.00011,20.67892]
[1776369053817,35.07,75257.52,0.0,-0.79873,0.00011,20.72888]
[1776369055334,35.07,75257.52,0.0,-0.79873,0.00011,20.72888]
[1776369055389,35.07,75257.52,0.0,-0.79873,0.00011,20.72888]
[1776369055443,35.07,75255.78,0.0,-0.79892,0.00011,20.71673]
[1776369055701,35.07,75255.78,0.0,-0.79892,0.00011,20.71673]
[1776369055831,35.07,75255.62,0.0,-0.79893,0.00011,20.71563]
[1776369061020,35.07,75254.19,0.0,-0.79909,0.00011,20.70565]
[1776369061072,35.07,75254.19,0.0,-0.79909,0.00011,20.70565]
[1776369061197,35.07,75254.19,0.0,-0.79909,0.00011,20.70565]
[1776369061457,35.07,75252.34,0.0,-0.79929,0.00011,20.69261]
[1776369061512,35.07,75252.34,0.0,-0.79929,0.00011,20.69261]
[1776369061698,35.07,75252.34,0.0,-0.79929,0.00011,20.69261]
[1776369061897,35.07,75250.16,0.0,-0.79953,0.00011,20.67737]
[1776369065915,35.07,75255.23,0.0,-0.79899,0.00011,20.71228]
[1776369066575,35.07,75255.23,0.0,-0.79899,0.00011,20.71228]
[1776369066697,35.07,75255.23,0.0,-0.79899,0.00011,20.71228]
[1776369066841,35.07,75255.23,0.0,-0.79899,0.00011,20.71228]
[1776369066870,35.07,75255.23,0.0,-0.79899,0.00011,20.71228]
[1776369066947,35.07,75255.23,0.0,-0.79899,0.00011,20.71228]
[1776369067156,35.07,75255.23,0.0,-0.79899,0.00011,20.71228]
[1776369067192,35.07,75255.23,0.0,-0.79899,0.00011,20.71228]
[1776369067293,35.07,75259.61,0.0,-0.79852,0.00011,20.74249]
[1776369070102,35.07,75257.47,0.0,-0.79875,0.00011,20.72733]
[1776369070202,35.07,75257.47,0.0,-0.79875,0.00011,20.72733]
[1776369070242,35.07,75257.47,0.0,-0.79875,0.00011,20.72733]
[1776369070380,35.07,75257.47,0.0,-0.79875,0.00011,20.72733]
[1776369070255,35.07,75252.97,0.0,-0.79924,0.00011,20.69586]
[1776369071051,35.07,75252.97,0.0,-0.79924,0.00011,20.69586]
[1776369071152,35.07,75246.34,0.0,-0.79996,0.00011,20.64951]
[1776369071974,35.07,75241.48,0.0,-0.80049,0.00011,20.6154]
[1776369074850,35.06,75241.97,0.0,-0.80044,0.00011,20.61866]
[1776369076011,35.06,75248.21,0.0,-0.79977,0.00011,20.6621]
[1776369076553,35.06,75248.21,0.0,-0.79977,0.00011,20.6621]
[1776369076556,35.06,75248.21,0.0,-0.79977,0.00011,20.6621]
[1776369076690,35.06,75248.21,0.0,-0.79977,0.00011,20.6621]
[1776369077250,35.06,75248.21,0.0,-0.79977,0.00011,20.6621]
[1776369077258,35.06,75248.21,0.0,-0.79977,0.00011,20.6621]
[1776369077441,35.06,75248.21,0.0,-0.79977,0.00011,20.6621]
[1776369077308,35.06,75255.12,0.0,-0.79902,0.00011,20.71034]
[1776369083055,35.06,75260.04,0.0,-0.79849,0.00011,20.74443]
[1776369083821,35.06,75260.04,0.0,-0.79849,0.00011,20.74443]
[1776369083872,35.06,75260.04,0.0,-0.79849,0.00011,20.74443]
[1776369084136,35.06,75264.23,0.0,-0.79803,0.00011,20.77363]
[1776369085291,35.06,75264.23,0.0,-0.79803,0.00011,20.77363]
[1776369085343,35.06,75264.23,0.0,-0.79803,0.00011,20.77363]
[1776369085446,35.06,75264.23,0.0,-0.79803,0.00011,20.77363]
[1776369085395,35.06,75266.39,0.0,-0.7978,0.00011,20.7885]
[1776369087084,35.06,75262.1,0.0,-0.79827,0.00011,20.75852]
[1776369092119,35.06,75264.62,0.0,-0.79802,0.00011,20.7725]
[1776369094083,35.06,75266.96,0.0,-0.79776,0.00011,20.78883]
[1776369094135,35.06,75266.96,0.0,-0.79776,0.00011,20.78883]
[1776369094198,35.06,75266.96,0.0,-0.79776,0.00011,20.78883]
[1776369094297,35.06,75268.45,0.0,-0.7976,0.00011,20.79918]
[1776369099446,35.06,75269.22,0.0,-0.79752,0.00011,20.80444]
[1776369099499,35.06,75269.53,0.0,-0.79749,0.00011,20.80658]
[1776369099699,35.06,75269.53,0.0,-0.79749,0.00011,20.80658]
[1776369100175,35.06,75269.6,0.0,-0.79748,0.00011,20.80703]
[1776369103196,35.06,75276.48,0.0,-0.79673,0.00011,20.8549]
[1776369108231,35.06,75275.94,0.0,-0.79679,0.00011,20.85136]
[1776369113249,35.06,75272.99,0.0,-0.79711,0.00011,20.83101]
[1776369113301,35.06,75272.99,0.0,-0.79711,0.00011,20.83101]
[1776369113443,35.06,75272.99,0.0,-0.79711,0.00011,20.83101]
[1776369113402,35.06,75272.92,0.0,-0.79711,0.00011,20.83064]
[1776369114273,35.06,75272.38,0.0,-0.79717,0.00011,20.82699]
[1776369117294,35.06,75268.14,0.0,-0.79763,0.00011,20.79744]
[1776369122329,35.06,75267.82,0.0,-0.79766,0.00011,20.79529]
[1776369122965,35.06,75267.82,0.0,-0.79766,0.00011,20.79529]
[1776369123016,35.06,75267.82,0.0,-0.79766,0.00011,20.79529]
[1776369123193,35.06,75267.82,0.0,-0.79766,0.00011,20.79529]
[1776369123336,35.06,75267.97,0.0,-0.79765,0.00011,20.79635]
[1776369127963,35.06,75269.53,0.0,-0.79748,0.00011,20.80728]
[1776369128015,35.06,75269.53,0.0,-0.79748,0.00011,20.80728]
[1776369128215,35.06,75269.53,0.0,-0.79748,0.00011,20.80728]
[1776369128372,35.06,75271.78,0.0,-0.79723,0.00011,20.82297]
[1776369131393,35.06,75275.7,0.0,-0.7968,0.00011,20.85024]
[1776369131907,35.06,75275.7,0.0,-0.7968,0.00011,20.85024]
[1776369131938,35.06,75275.7,0.0,-0.7968,0.00011,20.85024]
[1776369132017,35.06,75275.7,0.0,-0.7968,0.00011,20.85024]
[1776369132400,35.06,75271.99,0.0,-0.79721,0.00011,20.82433]
[1776369135131,35.06,75273.29,0.0,-0.79707,0.00011,20.83338]
[1776369135138,35.06,75273.29,0.0,-0.79707,0.00011,20.83338]
[1776369135192,35.06,75273.29,0.0,-0.79707,0.00011,20.83338]
[1776369136428,35.06,75274.17,0.0,-0.79697,0.00011,20.83946]
[1776369139440,35.06,75274.17,0.0,-0.79697,0.00011,20.83941]
[1776369139491,35.06,75274.17,0.0,-0.79697,0.00011,20.83941]
[1776369139492,35.06,75280.14,0.0,-0.79632,0.00011,20.881]
[1776369140455,35.06,75285.44,0.0,-0.79574,0.00011,20.91801]
[1776369140935,35.06,75285.44,0.0,-0.79574,0.00011,20.91801]
[1776369142474,35.06,75286.47,0.0,-0.79562,0.00011,20.92531]
[1776369143935,35.06,75286.78,0.0,-0.79559,0.00011,20.92753]
[1776369144488,35.06,75289.07,0.0,-0.79534,0.00011,20.94359]
[1776369145508,35.06,75289.07,0.0,-0.79534,0.00011,20.94359]
[1776369145495,35.06,75290.52,0.0,-0.79517,0.00011,20.95379]
[1776369145560,35.06,75290.52,0.0,-0.79517,0.00011,20.95379]
[1776369146502,35.06,75289.21,0.0,-0.79532,0.00011,20.94477]
[1776369146948,35.06,75289.21,0.0,-0.79532,0.00011,20.94477]
[1776369147509,35.07,75291.6,0.0,-0.79505,0.00011,20.96151]
[1776369150531,35.07,75291.01,0.0,-0.79511,0.00011,20.95769]
[1776369152544,35.07,75290.22,0.0,-0.79522,0.00011,20.94886]
[1776369152922,35.07,75290.22,0.0,-0.79522,0.00011,20.94886]
[1776369154562,35.07,75288.5,0.0,-0.79541,0.00011,20.93713]
[1776369155572,35.07,75285.3,0.0,-0.79575,0.00011,20.915]
[1776369156579,35.07,75282.74,0.0,-0.79603,0.00011,20.89734]
[1776369157586,35.07,75283.4,0.0,-0.79596,0.00011,20.90213]
[1776369159600,35.07,75282.68,0.0,-0.79603,0.00011,20.8975]
[1776369160607,35.07,75281.87,0.0,-0.79611,0.00011,20.89206]
[1776369161613,35.07,75284.0,0.0,-0.79588,0.00011,20.9071]
[1776369162621,35.07,75283.47,0.0,-0.79593,0.00011,20.90361]
[1776369163628,35.07,75284.58,0.0,-0.79581,0.00011,20.91154]
[1776369164635,35.07,75285.09,0.0,-0.79575,0.00011,20.91529]
[1776369166832,35.07,75285.03,0.0,-0.79575,0.00011,20.91506]
[1776369167092,35.07,75284.04,0.0,-0.79586,0.00011,20.90837]
[1776369167656,35.07,75283.28,0.0,-0.79594,0.00011,20.90329]
[1776369168663,35.07,75282.86,0.0,-0.79598,0.00011,20.90058]
[1776369169670,35.07,75283.59,0.0,-0.7959,0.00011,20.90589]
[1776369170678,35.07,75287.79,0.0,-0.79543,0.00011,20.93533]
[1776369171685,35.07,75286.78,0.0,-0.79554,0.00011,20.92849]
[1776369172692,35.08,75286.09,0.0,-0.79561,0.00011,20.92388]
[1776369173699,35.08,75283.72,0.0,-0.79587,0.00011,20.90759]
[1776369175712,35.08,75282.17,0.0,-0.79603,0.00011,20.89723]
[1776369176720,35.08,75282.84,0.0,-0.79595,0.00011,20.90211]
[1776369177727,35.08,75282.62,0.0,-0.79597,0.00011,20.90079]
[1776369178733,35.08,75281.89,0.0,-0.79605,0.00011,20.89592]
[1776369179741,35.08,75283.35,0.0,-0.79589,0.00011,20.90629]
[1776369181755,35.08,75286.31,0.0,-0.79556,0.00011,20.92728]
[1776369182762,35.08,75287.91,0.0,-0.79538,0.00011,20.93858]
[1776369183769,35.08,75288.35,0.0,-0.79533,0.00011,20.94179]
[1776369184776,35.08,75281.19,0.0,-0.79611,0.00011,20.89213]
[1776369185783,35.08,75279.24,0.0,-0.79632,0.00011,20.87876]
[1776369186790,35.08,75273.87,0.0,-0.7969,0.00011,20.8416]
[1776369188804,35.08,75270.56,0.0,-0.79726,0.00011,20.81898]
[1776369189860,35.08,75274.44,0.0,-0.79683,0.00011,20.84626]
[1776369190961,35.08,75274.44,0.0,-0.79683,0.00011,20.84626]
[1776369190981,35.08,75317.62,0.0,-0.79208,0.00011,21.14654]
[1776369191804,35.08,75317.62,0.0,-0.79208,0.00011,21.14654]
[1776369191830,35.08,75322.65,0.0,-0.79152,0.00011,21.18121]
[1776369193090,35.08,75322.65,0.0,-0.79152,0.00011,21.18121]
[1776369193099,35.08,75323.19,0.0,-0.79146,0.00011,21.1849]
[1776369193939,35.08,75323.19,0.0,-0.79146,0.00011,21.1849]
[1776369193992,35.08,75321.34,0.0,-0.79167,0.00011,21.17204]
[1776369196045,35.08,75321.51,0.0,-0.79165,0.00011,21.17318]
[1776369196298,35.08,75321.51,0.0,-0.79165,0.00011,21.17318]
[1776369196326,35.08,75322.76,0.0,-0.79151,0.00011,21.18195]
[1776369196867,35.08,75340.24,0.0,-0.78956,0.00011,21.30301]
[1776369197874,35.09,75346.44,0.0,-0.78885,0.00011,21.34685]
[1776369198886,35.09,75352.5,0.0,-0.78817,0.00011,21.38914]
[1776369199888,35.09,75357.57,0.0,-0.78758,0.00011,21.42549]
[1776369202736,35.09,75357.6,0.0,-0.78757,0.00011,21.42615]
[1776369203347,35.09,75357.6,0.0,-0.78757,0.00011,21.42615]
[1776369203916,35.09,75356.04,0.0,-0.78776,0.00011,21.41447]
[1776369208952,35.08,75357.26,0.0,-0.78767,0.00011,21.4201]
[1776369212610,35.07,75355.57,0.0,-0.78796,0.00011,21.40035]
[1776369216004,35.06,75357.62,0.0,-0.78778,0.00011,21.41134]
[1776369218017,35.06,75349.85,0.0,-0.78869,0.00011,21.35557]
[1776369222045,35.06,75347.48,0.0,-0.78896,0.00011,21.33873]
[1776369224059,35.06,75344.72,0.0,-0.78927,0.00011,21.31947]
[1776369226556,35.06,75344.49,0.0,-0.7893,0.00011,21.3178]
[1776369226606,35.06,75344.49,0.0,-0.7893,0.00011,21.3178]
[1776369226703,35.06,75344.73,0.0,-0.78927,0.00011,21.31937]
[1776369227080,35.06,75344.66,0.0,-0.78928,0.00011,21.31879]
[1776369231107,35.06,75341.99,0.0,-0.78959,0.00011,21.29997]
[1776369232115,35.06,75337.44,0.0,-0.7901,0.00011,21.26845]
[1776369234129,35.06,75336.0,0.0,-0.79026,0.00011,21.25856]
[1776369237519,35.06,75337.59,0.0,-0.79008,0.00011,21.26969]
[1776369238157,35.06,75328.85,0.0,-0.79105,0.00011,21.20923]
[1776369239163,35.06,75325.17,0.0,-0.79146,0.00011,21.18373]
[1776369241177,35.06,75318.55,0.0,-0.79219,0.00011,21.13785]
[1776369242185,35.06,75311.15,0.0,-0.79301,0.00011,21.08647]
[1776369243192,35.06,75310.17,0.0,-0.79312,0.00011,21.07967]
[1776369244199,35.06,75316.84,0.0,-0.79238,0.00011,21.12595]
[1776369245206,35.06,75321.19,0.0,-0.7919,0.00011,21.15604]
[1776369246177,35.06,75321.19,0.0,-0.7919,0.00011,21.15604]
[1776369246192,35.06,75321.19,0.0,-0.7919,0.00011,21.15604]
[1776369246213,35.06,75339.66,0.0,-0.78985,0.00011,21.28375]
[1776369247220,35.06,75355.85,0.0,-0.78804,0.00011,21.39544]
[1776369248227,35.05,75356.44,0.0,-0.78801,0.00011,21.39766]
[1776369249531,35.05,75356.44,0.0,-0.78801,0.00011,21.39766]
[1776369254986,35.03,75355.3,0.0,-0.78828,0.00011,21.38148]
[1776369255039,35.03,75355.3,0.0,-0.78828,0.00011,21.38148]
[1776369255196,35.03,75355.3,0.0,-0.78828,0.00011,21.38148]
[1776369256291,35.03,75361.69,0.0,-0.78756,0.00011,21.42527]
[1776369257298,35.03,75366.9,0.0,-0.78698,0.00011,21.46103]
[1776369259312,35.02,75362.99,0.0,-0.78747,0.00011,21.4313]
[1776369261326,35.02,75356.68,0.0,-0.78823,0.00011,21.38486]
[1776369264843,35.01,75353.3,0.0,-0.78861,0.00011,21.36108]
[1776369264873,35.01,75353.3,0.0,-0.78861,0.00011,21.36108]
[1776369264937,35.01,75353.3,0.0,-0.78861,0.00011,21.36108]
[1776369267190,35.01,75352.76,0.0,-0.78868,0.00011,21.35712]
[1776369267208,35.01,75352.76,0.0,-0.78868,0.00011,21.35712]
[1776369267439,35.01,75352.76,0.0,-0.78868,0.00011,21.35712]
[1776369267517,35.01,75352.86,0.0,-0.78867,0.00011,21.3576]
[1776369272403,35.01,75358.2,0.0,-0.7881,0.00011,21.39049]
[1776369274417,35.01,75363.57,0.0,-0.7875,0.00011,21.42728]
[1776369276431,35.01,75371.35,0.0,-0.78664,0.00011,21.48051]
[1776369278445,35.0,75376.29,0.0,-0.78613,0.00011,21.51149]
[1776369279460,35.0,75382.93,0.0,-0.78538,0.00011,21.55718]
[1776369279947,35.0,75382.93,0.0,-0.78538,0.00011,21.55718]
[1776369280479,35.0,75398.65,0.0,-0.78363,0.00011,21.66376]
[1776369280926,35.0,75398.65,0.0,-0.78363,0.00011,21.66376]
[1776369281478,34.99,75412.74,0.0,-0.78206,0.00011,21.75815]
[1776369281928,34.99,75412.74,0.0,-0.78206,0.00011,21.75815]
[1776369282387,34.99,75412.74,0.0,-0.78206,0.00011,21.75815]
[1776369282485,34.99,75415.84,0.0,-0.78176,0.00011,21.77649]
[1776369283426,34.99,75415.84,0.0,-0.78176,0.00011,21.77649]
[1776369288170,34.96,75413.31,0.0,-0.78222,0.00011,21.74908]
[1776369288197,34.96,75413.31,0.0,-0.78222,0.00011,21.74908]
[1776369288439,34.96,75413.31,0.0,-0.78222,0.00011,21.74908]
[1776369290334,34.95,75414.36,0.0,-0.78216,0.00011,21.7533]
[1776369290521,34.95,75414.36,0.0,-0.78216,0.00011,21.7533]
[1776369291287,34.95,75412.18,0.0,-0.78243,0.00011,21.7368]
[1776369291548,34.95,75404.45,0.0,-0.78331,0.00011,21.68376]
[1776369292557,34.95,75388.94,0.0,-0.7851,0.00011,21.57564]
[1776369293564,34.95,75385.89,0.0,-0.78544,0.00011,21.55468]
[1776369294890,34.95,75385.64,0.0,-0.78547,0.00011,21.55302]
[1776369298598,34.95,75394.67,0.0,-0.78444,0.00011,21.61541]
[1776369301620,34.95,75385.85,0.0,-0.78544,0.00011,21.55462]
[1776369302627,34.95,75377.78,0.0,-0.78635,0.00011,21.49904]
[1776369303633,34.95,75367.64,0.0,-0.78749,0.00011,21.42915]
[1776369304642,34.95,75359.31,0.0,-0.78843,0.00011,21.37147]
[1776369305658,34.95,75347.11,0.0,-0.7898,0.00011,21.28685]
[1776369306661,34.95,75339.3,0.0,-0.79067,0.00011,21.23247]
[1776369307668,34.95,75332.66,0.0,-0.79142,0.00011,21.18622]
[1776369308676,34.95,75348.65,0.0,-0.78963,0.00011,21.29715]
[1776369309684,34.95,75351.65,0.0,-0.7893,0.00011,21.31784]
[1776369313713,34.94,75345.49,0.0,-0.79,0.00011,21.27461]
[1776369314720,34.94,75334.47,0.0,-0.79123,0.00011,21.19794]
[1776369315727,34.94,75329.67,0.0,-0.79176,0.00011,21.16448]
[1776369317741,34.94,75341.91,0.0,-0.7904,0.00011,21.24935]
[1776369318748,34.94,75347.25,0.0,-0.78981,0.00011,21.28635]
[1776369323784,34.94,75343.4,0.0,-0.79024,0.00011,21.25933]
[1776369326806,34.94,75351.0,0.0,-0.78939,0.00011,21.31191]
[1776369330935,34.94,75351.94,0.0,-0.78929,0.00011,21.31814]
[1776369330987,34.94,75351.94,0.0,-0.78929,0.00011,21.31814]
[1776369331204,34.94,75351.94,0.0,-0.78929,0.00011,21.31814]
[1776369334246,34.94,75348.17,0.0,-0.78974,0.00011,21.28821]
[1776369334262,34.94,75348.17,0.0,-0.78974,0.00011,21.28821]
[1776369334438,34.94,75348.17,0.0,-0.78974,0.00011,21.28821]
[1776369334917,34.94,75346.97,0.0,-0.78988,0.00011,21.2798]
[1776369334938,34.94,75346.97,0.0,-0.78988,0.00011,21.2798]
[1776369334969,34.94,75346.97,0.0,-0.78988,0.00011,21.2798]
[1776369335019,34.94,75346.64,0.0,-0.78992,0.00011,21.27751]
[1776369336753,34.94,75346.64,0.0,-0.78992,0.00011,21.27751]
[1776369336760,34.94,75347.23,0.0,-0.78985,0.00011,21.28152]
[1776369336942,34.94,75347.23,0.0,-0.78985,0.00011,21.28152]
[1776369337046,34.94,75352.06,0.0,-0.78931,0.00011,21.31499]
[1776369338633,34.94,75352.06,0.0,-0.78931,0.00011,21.31499]
[1776369338685,34.94,75352.06,0.0,-0.78931,0.00011,21.31499]
[1776369338943,34.94,75355.87,0.0,-0.78889,0.00011,21.34119]
[1776369342921,34.94,75346.36,0.0,-0.78996,0.00011,21.27492]
[1776369346593,34.94,75345.78,0.0,-0.79003,0.00011,21.27072]
[1776369346608,34.94,75345.78,0.0,-0.79003,0.00011,21.27072]
[1776369346699,34.94,75345.78,0.0,-0.79003,0.00011,21.27072]
[1776369347939,34.94,75346.18,0.0,-0.78998,0.00011,21.27346]
[1776369347992,34.94,75346.18,0.0,-0.78998,0.00011,21.27346]
[1776369348198,34.94,75346.18,0.0,-0.78998,0.00011,21.27346]
[1776369348283,34.94,75346.21,0.0,-0.78998,0.00011,21.27365]
[1776369349267,34.94,75346.21,0.0,-0.78998,0.00011,21.27365]
[1776369349442,34.94,75346.21,0.0,-0.78998,0.00011,21.27365]
[1776369349530,34.94,75345.45,0.0,-0.79007,0.00011,21.26821]
[1776369355008,34.94,75352.06,0.0,-0.78934,0.00011,21.31342]
[1776369357290,34.94,75347.72,0.0,-0.78983,0.00011,21.28325]
[1776369357343,34.94,75347.72,0.0,-0.78983,0.00011,21.28325]
[1776369357444,34.94,75347.72,0.0,-0.78983,0.00011,21.28325]
[1776369358013,34.94,75346.5,0.0,-0.78997,0.00011,21.27446]
[1776369358058,34.94,75346.5,0.0,-0.78997,0.00011,21.27446]
[1776369358192,34.94,75346.5,0.0,-0.78997,0.00011,21.27446]
[1776369358257,34.94,75347.5,0.0,-0.78986,0.00011,21.28139]
[1776369362068,34.93,75367.68,0.0,-0.7876,0.00011,21.42085]
[1776369363069,34.93,75388.18,0.0,-0.78528,0.00011,21.56229]
[1776369364076,34.93,75394.3,0.0,-0.78459,0.00011,21.60423]
[1776369369111,34.93,75391.88,0.0,-0.78487,0.00011,21.58733]
[1776369372132,34.93,75385.63,0.0,-0.78558,0.00011,21.54437]
[1776369376160,34.93,75380.32,0.0,-0.78618,0.00011,21.50752]
[1776369378017,34.93,75379.27,0.0,-0.7863,0.00011,21.50017]
[1776369378070,34.93,75379.27,0.0,-0.7863,0.00011,21.50017]
[1776369378195,34.93,75379.27,0.0,-0.7863,0.00011,21.50017]
[1776369380188,34.93,75386.97,0.0,-0.78544,0.00011,21.55296]
[1776369381195,34.93,75392.01,0.0,-0.78487,0.00011,21.58766]
[1776369383515,34.93,75392.66,0.0,-0.7848,0.00011,21.59208]
[1776369383553,34.93,75392.66,0.0,-0.7848,0.00011,21.59208]
[1776369383692,34.93,75392.66,0.0,-0.7848,0.00011,21.59208]
[1776369387241,34.93,75400.29,0.0,-0.78394,0.00011,21.6442]
[1776369389257,34.93,75404.8,0.0,-0.78343,0.00011,21.675]
[1776369393566,34.93,75405.09,0.0,-0.78342,0.00011,21.67311]
[1776369393699,34.93,75405.09,0.0,-0.78342,0.00011,21.67311]
[1776369393757,34.93,75405.09,0.0,-0.78342,0.00011,21.67311]
[1776369396910,34.93,75404.96,0.0,-0.78344,0.00011,21.67188]
[1776369396937,34.93,75404.96,0.0,-0.78344,0.00011,21.67188]
[1776369396962,34.93,75404.96,0.0,-0.78344,0.00011,21.67188]
[1776369397370,34.93,75404.96,0.0,-0.78344,0.00011,21.67188]
[1776369397444,34.93,75404.96,0.0,-0.78344,0.00011,21.67188]
[1776369397472,34.93,75404.89,0.0,-0.78346,0.00011,21.67117]
[1776369398423,34.93,75404.89,0.0,-0.78346,0.00011,21.67117]
[1776369398436,34.93,75404.89,0.0,-0.78346,0.00011,21.67117]
[1776369402352,34.93,75399.93,0.0,-0.78403,0.00011,21.63659]
[1776369403285,34.93,75399.93,0.0,-0.78403,0.00011,21.63659]
[1776369403334,34.93,75399.93,0.0,-0.78403,0.00011,21.63659]
[1776369403444,34.93,75399.93,0.0,-0.78403,0.00011,21.63659]
[1776369404454,34.93,75402.16,0.0,-0.78378,0.00011,21.65186]
[1776369404506,34.93,75402.16,0.0,-0.78378,0.00011,21.65186]
[1776369404687,34.93,75402.16,0.0,-0.78378,0.00011,21.65186]
[1776369404716,34.93,75401.79,0.0,-0.78382,0.00011,21.64915]
[1776369408625,34.93,75402.43,0.0,-0.78375,0.00011,21.65338]
[1776369408677,34.93,75402.43,0.0,-0.78375,0.00011,21.65338]
[1776369408692,34.93,75402.43,0.0,-0.78375,0.00011,21.65338]
[1776369412595,34.93,75401.57,0.0,-0.78385,0.00011,21.64715]
[1776369412647,34.93,75401.57,0.0,-0.78385,0.00011,21.64715]
[1776369412697,34.93,75401.57,0.0,-0.78385,0.00011,21.64715]
[1776369412798,34.92,75401.43,0.0,-0.78387,0.00011,21.64603]
[1776369415634,34.92,75397.71,0.0,-0.7843,0.00011,21.62036]
[1776369415653,34.92,75397.71,0.0,-0.7843,0.00011,21.62036]
[1776369415697,34.92,75397.71,0.0,-0.7843,0.00011,21.62036]
[1776369418989,34.92,75399.37,0.0,-0.78411,0.00011,21.6316]
[1776369418997,34.92,75399.37,0.0,-0.78411,0.00011,21.6316]
[1776369419192,34.92,75399.37,0.0,-0.78411,0.00011,21.6316]
[1776369419469,34.92,75399.77,0.0,-0.78407,0.00011,21.63431]
[1776369422232,34.92,75404.23,0.0,-0.78356,0.00011,21.66485]
[1776369422285,34.92,75404.23,0.0,-0.78356,0.00011,21.66485]
[1776369422443,34.92,75404.23,0.0,-0.78356,0.00011,21.66485]
[1776369427525,34.92,75412.76,0.0,-0.7826,0.00011,21.72274]
[1776369430510,34.92,75414.78,0.0,-0.78238,0.00011,21.73631]
[1776369430515,34.92,75414.78,0.0,-0.78238,0.00011,21.73631]
[1776369430693,34.92,75414.78,0.0,-0.78238,0.00011,21.73631]
[1776369433567,34.92,75409.73,0.0,-0.78296,0.00011,21.70116]
[1776369435577,34.92,75409.17,0.0,-0.78303,0.00011,21.69718]
[1776369435629,34.92,75409.17,0.0,-0.78303,0.00011,21.69718]
[1776369435686,34.92,75409.17,0.0,-0.78303,0.00011,21.69718]
[1776369435785,34.92,75408.82,0.0,-0.78307,0.00011,21.69452]
[1776369440030,34.92,75412.31,0.0,-0.78268,0.00011,21.71826]
[1776369440095,34.92,75412.31,0.0,-0.78268,0.00011,21.71826]
[1776369440195,34.92,75412.31,0.0,-0.78268,0.00011,21.71826]
[1776369441517,34.92,75414.5,0.0,-0.78243,0.00011,21.73326]
[1776369441520,34.92,75414.5,0.0,-0.78243,0.00011,21.73326]
[1776369441696,34.92,75414.5,0.0,-0.78243,0.00011,21.73326]
[1776369441752,34.92,75414.93,0.0,-0.78238,0.00011,21.73615]
[1776369447665,34.92,75415.2,0.0,-0.78237,0.00011,21.73714]
[1776369452702,34.91,75414.73,0.0,-0.78246,0.00011,21.72959]
[1776369454928,34.91,75414.73,0.0,-0.78246,0.00011,21.72927]
[1776369454944,34.91,75414.73,0.0,-0.78246,0.00011,21.72927]
[1776369455582,34.91,75414.73,0.0,-0.78246,0.00011,21.72927]
[1776369457761,34.91,75413.75,0.0,-0.78258,0.00011,21.72222]
[1776369457798,34.91,75413.75,0.0,-0.78258,0.00011,21.72222]
[1776369457862,34.91,75410.92,0.0,-0.78291,0.00011,21.70263]
[1776369457934,34.91,75410.92,0.0,-0.78291,0.00011,21.70263]
[1776369459598,34.91,75410.92,0.0,-0.78291,0.00011,21.70263]
[1776369459606,34.91,75410.92,0.0,-0.78291,0.00011,21.70263]
[1776369459692,34.91,75410.92,0.0,-0.78291,0.00011,21.70263]
[1776369464430,34.91,75412.35,0.0,-0.78276,0.00011,21.71164]
[1776369464452,34.91,75412.35,0.0,-0.78276,0.00011,21.71164]
[1776369464980,34.91,75412.44,0.0,-0.78275,0.00011,21.71211]
[1776369465449,34.91,75412.44,0.0,-0.78275,0.00011,21.71211]
[1776369465501,34.91,75412.44,0.0,-0.78275,0.00011,21.71211]
[1776369465691,34.91,75412.44,0.0,-0.78275,0.00011,21.71211]
[1776369465795,34.91,75411.72,0.0,-0.78283,0.00011,21.70702]
[1776369469827,34.91,75406.61,0.0,-0.78342,0.00011,21.67137]
[1776369470127,34.91,75406.61,0.0,-0.78342,0.00011,21.67137]
[1776369470182,34.91,75406.61,0.0,-0.78342,0.00011,21.67137]
[1776369470203,34.91,75406.61,0.0,-0.78342,0.00011,21.67137]
[1776369470257,34.91,75406.61,0.0,-0.78342,0.00011,21.67137]
[1776369471841,34.91,75396.46,0.0,-0.78458,0.00011,21.60131]
[1776369473854,34.91,75391.04,0.0,-0.7852,0.00011,21.56356]
[1776369474853,34.91,75391.04,0.0,-0.7852,0.00011,21.56356]
[1776369474905,34.91,75391.04,0.0,-0.7852,0.00011,21.56356]
[1776369474942,34.91,75391.04,0.0,-0.7852,0.00011,21.56356]
[1776369476077,34.91,75391.47,0.0,-0.78516,0.00011,21.56619]
[1776369476129,34.91,75391.47,0.0,-0.78516,0.00011,21.56619]
[1776369476190,34.91,75391.47,0.0,-0.78516,0.00011,21.56619]
[1776369476876,34.91,75388.36,0.0,-0.78552,0.00011,21.54457]
[1776369480903,34.9,75399.15,0.0,-0.7843,0.00011,21.61846]
[1776369481885,34.9,75399.15,0.0,-0.7843,0.00011,21.61846]
[1776369481947,34.9,75399.15,0.0,-0.7843,0.00011,21.61846]
[1776369481913,34.9,75404.27,0.0,-0.78372,0.00011,21.65363]
[1776369482224,34.9,75404.27,0.0,-0.78372,0.00011,21.65363]
[1776369483924,34.9,75396.95,0.0,-0.78455,0.00011,21.60304]
[1776369484550,34.9,75396.95,0.0,-0.78455,0.00011,21.60304]
[1776369484602,34.9,75396.95,0.0,-0.78455,0.00011,21.60304]
[1776369484695,34.9,75396.95,0.0,-0.78455,0.00011,21.60304]
[1776369484931,34.9,75397.13,0.0,-0.78453,0.00011,21.60423]
[1776369487238,34.9,75396.74,0.0,-0.78458,0.00011,21.60145]
[1776369487296,34.9,75396.74,0.0,-0.78458,0.00011,21.60145]
[1776369487438,34.9,75396.74,0.0,-0.78458,0.00011,21.60145]
[1776369489967,34.9,75387.58,0.0,-0.78562,0.00011,21.53808]
[1776369490937,34.9,75387.58,0.0,-0.78562,0.00011,21.53808]
[1776369490947,34.9,75387.58,0.0,-0.78562,0.00011,21.53808]
[1776369491193,34.9,75386.51,0.0,-0.78575,0.00011,21.53058]
[1776369491434,34.9,75386.51,0.0,-0.78575,0.00011,21.53058]
[1776369491698,34.9,75386.51,0.0,-0.78575,0.00011,21.53058]
[1776369491724,34.9,75386.51,0.0,-0.78575,0.00011,21.53058]
[1776369491745,34.9,75386.51,0.0,-0.78575,0.00011,21.53048]
[1776369493538,34.9,75386.8,0.0,-0.78571,0.00011,21.53248]
[1776369493555,34.9,75386.84,0.0,-0.78571,0.00011,21.53264]
[1776369494011,34.9,75397.25,0.0,-0.78453,0.00011,21.60443]
[1776369495013,34.9,75408.2,0.0,-0.78329,0.00011,21.67975]
[1776369496748,34.9,75408.2,0.0,-0.78329,0.00011,21.67975]
[1776369496760,34.9,75408.2,0.0,-0.78329,0.00011,21.67975]
[1776369496803,34.9,75407.08,0.0,-0.78342,0.00011,21.67182]
[1776369497687,34.9,75407.08,0.0,-0.78342,0.00011,21.67182]
[1776369498379,34.9,75407.74,0.0,-0.78335,0.00011,21.67624]
[1776369498392,34.9,75407.74,0.0,-0.78335,0.00011,21.67624]
[1776369498439,34.9,75407.74,0.0,-0.78335,0.00011,21.67624]
[1776369498537,34.9,75407.82,0.0,-0.78334,0.00011,21.67679]
[1776369501167,34.9,75408.94,0.0,-0.78321,0.00011,21.68426]
[1776369501219,34.9,75408.94,0.0,-0.78321,0.00011,21.68426]
[1776369501698,34.9,75408.94,0.0,-0.78321,0.00011,21.68426]
[1776369504739,34.9,75411.16,0.0,-0.78296,0.00011,21.69943]
[1776369506093,34.9,75404.11,0.0,-0.78377,0.00011,21.65088]
[1776369508875,34.9,75399.68,0.0,-0.78427,0.00011,21.62029]
[1776369508884,34.9,75399.68,0.0,-0.78427,0.00011,21.62029]
[1776369508943,34.9,75399.68,0.0,-0.78427,0.00011,21.62029]
[1776369508920,34.9,75400.39,0.0,-0.78419,0.00011,21.62506]
[1776369510126,34.9,75405.38,0.0,-0.78363,0.00011,21.65934]
[1776369513888,34.9,75407.89,0.0,-0.78337,0.00011,21.67286]
[1776369513909,34.9,75407.89,0.0,-0.78337,0.00011,21.67286]
[1776369513944,34.9,75407.89,0.0,-0.78337,0.00011,21.67286]
[1776369513989,34.9,75406.73,0.0,-0.7835,0.00011,21.66467]
[1776369519188,34.9,75405.17,0.0,-0.78369,0.00011,21.65353]
[1776369521150,34.9,75404.99,0.0,-0.78371,0.00011,21.65221]
[1776369521202,34.9,75404.99,0.0,-0.78371,0.00011,21.65221]
[1776369521438,34.9,75404.99,0.0,-0.78371,0.00011,21.65221]
[1776369521538,34.9,75404.89,0.0,-0.78372,0.00011,21.65145]
[1776369524224,34.9,75396.91,0.0,-0.78463,0.00011,21.59628]
[1776369526582,34.9,75394.4,0.0,-0.78492,0.00011,21.57897]
[1776369526671,34.9,75394.4,0.0,-0.78492,0.00011,21.57897]
[1776369526694,34.9,75394.4,0.0,-0.78492,0.00011,21.57897]
[1776369526746,34.9,75394.04,0.0,-0.78496,0.00011,21.5765]
[1776369532399,34.9,75394.85,0.0,-0.78487,0.00011,21.58216]
[1776369532441,34.9,75394.85,0.0,-0.78487,0.00011,21.58216]
[1776369532648,34.9,75394.85,0.0,-0.78487,0.00011,21.58216]
[1776369532695,34.9,75394.85,0.0,-0.78487,0.00011,21.58216]
[1776369532789,34.9,75395.5,0.0,-0.78479,0.00011,21.58663]
[1776369538325,34.9,75395.77,0.0,-0.78476,0.00011,21.58842]
[1776369539165,34.9,75395.77,0.0,-0.78476,0.00011,21.58842]
[1776369539193,34.9,75395.77,0.0,-0.78476,0.00011,21.58842]
[1776369539212,34.9,75395.77,0.0,-0.78476,0.00011,21.58842]
[1776369539333,34.9,75395.7,0.0,-0.78477,0.00011,21.58792]
[1776369540153,34.9,75395.7,0.0,-0.78477,0.00011,21.58792]
[1776369540192,34.9,75395.7,0.0,-0.78477,0.00011,21.58792]
[1776369540340,34.9,75393.82,0.0,-0.78498,0.00011,21.57495]
[1776369542354,34.9,75398.47,0.0,-0.78446,0.00011,21.60698]
[1776369544136,34.9,75400.29,0.0,-0.78425,0.00011,21.61948]
[1776369544189,34.9,75400.29,0.0,-0.78425,0.00011,21.61948]
[1776369544435,34.9,75400.29,0.0,-0.78425,0.00011,21.61948]
[1776369544523,34.9,75402.17,0.0,-0.78404,0.00011,21.63237]
[1776369549403,34.89,75406.91,0.0,-0.78351,0.00011,21.66457]
[1776369551416,34.89,75411.37,0.0,-0.783,0.00011,21.69503]
[1776369552810,34.89,75411.37,0.0,-0.783,0.00011,21.69503]
[1776369552862,34.89,75411.37,0.0,-0.783,0.00011,21.69503]
[1776369552939,34.89,75411.37,0.0,-0.783,0.00011,21.69503]
[1776369553036,34.89,75414.8,0.0,-0.78261,0.00011,21.71846]
[1776369557895,34.89,75411.42,0.0,-0.783,0.00011,21.69519]
[1776369557941,34.89,75411.42,0.0,-0.783,0.00011,21.69519]
[1776369558014,34.89,75411.42,0.0,-0.783,0.00011,21.69519]
[1776369557996,34.89,75412.39,0.0,-0.78289,0.00011,21.70186]
[1776369559223,34.89,75413.28,0.0,-0.78279,0.00011,21.70798]
[1776369559841,34.89,75413.28,0.0,-0.78279,0.00011,21.70798]
[1776369559882,34.89,75416.35,0.0,-0.78244,0.00011,21.72906]
[1776369563352,34.89,75418.95,0.0,-0.78214,0.00011,21.74686]
[1776369564708,34.89,75420.51,0.0,-0.78196,0.00011,21.75755]
[1776369564761,34.89,75420.51,0.0,-0.78196,0.00011,21.75755]
[1776369564939,34.89,75420.51,0.0,-0.78196,0.00011,21.75755]
[1776369564970,34.89,75421.42,0.0,-0.78186,0.00011,21.76373]
[1776369565580,34.89,75421.42,0.0,-0.78186,0.00011,21.76373]
[1776369569129,34.89,75423.24,0.0,-0.78166,0.00011,21.77603]
[1776369569200,34.89,75423.24,0.0,-0.78166,0.00011,21.77603]
[1776369569337,34.89,75423.24,0.0,-0.78166,0.00011,21.77603]
[1776369569543,34.89,75422.59,0.0,-0.78173,0.00011,21.7715]
[1776369573529,34.89,75418.66,0.0,-0.78221,0.00011,21.74081]
[1776369573580,34.89,75418.66,0.0,-0.78221,0.00011,21.74081]
[1776369573687,34.89,75418.66,0.0,-0.78221,0.00011,21.74081]
[1776369573731,34.89,75413.67,0.0,-0.78278,0.00011,21.70639]
[1776369575586,34.89,75405.0,0.0,-0.78377,0.00011,21.64657]
[1776369576719,34.89,75405.0,0.0,-0.78377,0.00011,21.64657]
[1776369576821,34.89,75396.9,0.0,-0.78469,0.00011,21.59073]
[1776369577990,34.89,75396.9,0.0,-0.78469,0.00011,21.59073]
[1776369578042,34.89,75396.9,0.0,-0.78469,0.00011,21.59073]
[1776369577600,34.89,75394.41,0.0,-0.78497,0.00011,21.57356]
[1776369578194,34.89,75394.41,0.0,-0.78497,0.00011,21.57356]
[1776369578607,34.89,75393.37,0.0,-0.78509,0.00011,21.56642]
[1776369579614,34.89,75390.96,0.0,-0.78537,0.00011,21.54968]
[1776369580621,34.89,75385.18,0.0,-0.78602,0.00011,21.50969]
[1776369582634,34.89,75380.89,0.0,-0.78651,0.00011,21.47997]
[1776369585655,34.89,75385.24,0.0,-0.78602,0.00011,21.50971]
[1776369586126,34.89,75385.24,0.0,-0.78602,0.00011,21.50971]
[1776369586181,34.89,75385.24,0.0,-0.78602,0.00011,21.50971]
[1776369586198,34.89,75385.24,0.0,-0.78602,0.00011,21.50971]
[1776369586241,34.89,75385.24,0.0,-0.78602,0.00011,21.50971]
[1776369586663,34.89,75385.36,0.0,-0.78601,0.00011,21.5106]
[1776369588677,34.89,75377.17,0.0,-0.78693,0.00011,21.45409]
[1776369589435,34.89,75377.17,0.0,-0.78693,0.00011,21.45409]
[1776369589683,34.89,75372.87,0.0,-0.78742,0.00011,21.4243]
[1776369590588,34.89,75372.87,0.0,-0.78742,0.00011,21.4243]
[1776369590639,34.89,75372.87,0.0,-0.78742,0.00011,21.4243]
[1776369590687,34.89,75372.87,0.0,-0.78742,0.00011,21.4243]
[1776369590691,34.89,75371.84,0.0,-0.78753,0.00011,21.41717]
[1776369591698,34.89,75375.06,0.0,-0.78717,0.00011,21.43948]
[1776369592291,34.89,75375.06,0.0,-0.78717,0.00011,21.43948]
[1776369592343,34.89,75375.06,0.0,-0.78717,0.00011,21.43948]
[1776369592437,34.89,75375.06,0.0,-0.78717,0.00011,21.43948]
[1776369592705,34.89,75376.29,0.0,-0.78703,0.00011,21.44803]
[1776369593713,34.89,75378.12,0.0,-0.78683,0.00011,21.46069]
[1776369594719,34.89,75375.81,0.0,-0.78709,0.00011,21.44472]
[1776369595726,34.89,75372.03,0.0,-0.78751,0.00011,21.41856]
[1776369596732,34.89,75368.51,0.0,-0.78791,0.00011,21.39408]
[1776369597215,34.89,75368.51,0.0,-0.78791,0.00011,21.39408]
[1776369597258,34.89,75368.51,0.0,-0.78791,0.00011,21.39408]
[1776369597446,34.89,75368.51,0.0,-0.78791,0.00011,21.39408]
[1776369597739,34.89,75365.66,0.0,-0.78823,0.00011,21.37427]
[1776369599754,34.89,75366.79,0.0,-0.78811,0.00011,21.38202]
[1776369600761,34.89,75369.98,0.0,-0.78775,0.00011,21.40408]
[1776369601260,34.89,75369.98,0.0,-0.78775,0.00011,21.40408]
[1776369601314,34.89,75369.98,0.0,-0.78775,0.00011,21.40408]
[1776369601446,34.89,75369.98,0.0,-0.78775,0.00011,21.40408]
[1776369601768,34.89,75371.88,0.0,-0.78753,0.00011,21.4172]
[1776369602775,34.89,75374.5,0.0,-0.78724,0.00011,21.43527]
[1776369603782,34.89,75381.14,0.0,-0.78649,0.00011,21.48111]
[1776369604789,34.89,75388.23,0.0,-0.78569,0.00011,21.53011]
[1776369605796,34.89,75391.48,0.0,-0.78532,0.00011,21.55265]
[1776369606803,34.89,75385.54,0.0,-0.78599,0.00011,21.5117]
[1776369607810,34.89,75400.55,0.0,-0.78429,0.00011,21.61511]
[1776369608823,34.89,75410.0,0.0,-0.78321,0.00011,21.68024]
[1776369609825,34.89,75417.7,0.0,-0.78234,0.00011,21.73319]
[1776369610834,34.89,75413.73,0.0,-0.78279,0.00011,21.70594]
[1776369611839,34.89,75400.58,0.0,-0.78429,0.00011,21.6154]
[1776369612846,34.89,75412.43,0.0,-0.78294,0.00011,21.69687]
[1776369613853,34.89,75422.51,0.0,-0.78178,0.00011,21.76631]
[1776369614884,34.89,75443.99,0.0,-0.77932,0.00012,21.91343]
[1776369615392,34.89,75443.99,0.0,-0.77932,0.00012,21.91343]
[1776369615796,34.89,75443.99,0.0,-0.77932,0.00012,21.91343]
[1776369615871,34.89,75493.98,0.0,-0.77353,0.00012,22.25353]
[1776369616892,34.88,75506.24,0.0,-0.77217,0.00012,22.33203]
[1776369617360,34.88,75506.24,0.0,-0.77217,0.00012,22.33203]
[1776369617889,34.88,75506.69,0.0,-0.77212,0.00012,22.33506]
[1776369618811,34.88,75506.69,0.0,-0.77212,0.00012,22.33506]
[1776369618899,34.88,75508.21,0.0,-0.77194,0.00012,22.34532]
[1776369620785,34.88,75504.5,0.0,-0.77238,0.00012,22.32023]
[1776369620912,34.88,75508.15,0.0,-0.77195,0.00012,22.34489]
[1776369622785,34.88,75512.57,0.0,-0.77143,0.00012,22.3747]
[1776369622927,34.88,75517.45,0.0,-0.77086,0.00012,22.40756]
[1776369625952,34.88,75527.35,0.0,-0.7697,0.00012,22.47402]
[1776369626386,34.88,75527.35,0.0,-0.7697,0.00012,22.47402]
[1776369626958,34.88,75527.4,0.0,-0.7697,0.00012,22.47409]
[1776369627965,34.88,75520.8,0.0,-0.77048,0.00012,22.4295]
[1776369628972,34.88,75504.85,0.0,-0.77235,0.00012,22.32167]
[1776369629979,34.87,75473.75,0.0,-0.77598,0.00012,22.11056]
[1776369630998,34.87,75444.38,0.0,-0.7794,0.00012,21.90659]
[1776369631417,34.87,75444.38,0.0,-0.7794,0.00012,21.90659]
[1776369632016,34.87,75407.5,0.0,-0.78363,0.00011,21.65335]
[1776369632812,34.87,75407.5,0.0,-0.78363,0.00011,21.65335]
[1776369633012,34.87,75390.35,0.0,-0.78558,0.00011,21.53511]
[1776369634018,34.87,75386.05,0.0,-0.78607,0.00011,21.50529]
[1776369634743,34.87,75386.05,0.0,-0.78607,0.00011,21.50529]
[1776369636460,34.87,75391.71,0.0,-0.78543,0.00011,21.54424]
[1776369637041,34.87,75394.28,0.0,-0.78514,0.00011,21.56176]
[1776369641072,34.87,75383.16,0.0,-0.78642,0.00011,21.48405]
[1776369642079,34.87,75373.04,0.0,-0.78756,0.00011,21.41389]
[1776369642452,34.87,75373.04,0.0,-0.78756,0.00011,21.41389]
[1776369643086,34.87,75362.52,0.0,-0.78875,0.00011,21.34077]
[1776369644093,34.87,75354.19,0.0,-0.78969,0.00011,21.28273]
[1776369645104,34.87,75373.13,0.0,-0.78756,0.00011,21.41392]
[1776369646129,34.87,75395.23,0.0,-0.78506,0.00011,21.5667]
[1776369647144,34.87,75387.89,0.0,-0.78589,0.00011,21.51602]
[1776369648148,34.87,75391.24,0.0,-0.78552,0.00011,21.53898]
[1776369649034,34.87,75391.24,0.0,-0.78552,0.00011,21.53898]
[1776369650162,34.87,75402.88,0.0,-0.7842,0.00011,21.61887]
[1776369652188,34.87,75411.94,0.0,-0.78318,0.00011,21.68064]
[1776369654951,34.87,75414.71,0.0,-0.78287,0.00011,21.6995]
[1776369655039,34.86,75414.4,0.0,-0.78291,0.00011,21.69681]
[1776369656937,34.86,75414.57,0.0,-0.78289,0.00011,21.69798]
[1776369657010,34.86,75414.21,0.0,-0.78294,0.00011,21.69493]
[1776369658229,34.86,75421.06,0.0,-0.78217,0.00011,21.74174]
[1776369659237,34.86,75436.22,0.0,-0.78043,0.00011,21.84549]
[1776369660468,34.86,75436.22,0.0,-0.78043,0.00011,21.84549]
[1776369660572,34.86,75436.22,0.0,-0.78043,0.00011,21.84549]
[1776369660583,34.86,75456.83,0.0,-0.77806,0.00012,21.98628]
[1776369661258,34.86,75473.42,0.0,-0.77614,0.00012,22.09926]
[1776369662265,34.86,75478.72,0.0,-0.77553,0.00012,22.13511]
[1776369663439,34.86,75478.72,0.0,-0.77553,0.00012,22.13511]
[1776369663496,34.86,75475.37,0.0,-0.77593,0.00012,22.11176]
[1776369664226,34.86,75475.37,0.0,-0.77593,0.00012,22.11176]
[1776369664280,34.86,75482.59,0.0,-0.77509,0.00012,22.16085]
[1776369665287,34.86,75492.2,0.0,-0.77397,0.00012,22.22595]
[1776369666947,34.86,75492.2,0.0,-0.77397,0.00012,22.22595]
[1776369666998,34.86,75492.8,0.0,-0.77391,0.00012,22.22958]
[1776369669315,34.85,75500.07,0.0,-0.77308,0.00012,22.2781]
[1776369670414,34.85,75500.07,0.0,-0.77308,0.00012,22.2781]
[1776369670475,34.85,75509.56,0.0,-0.77197,0.00012,22.34201]
[1776369671331,34.85,75519.63,0.0,-0.77079,0.00012,22.40976]
[1776369672905,34.85,75519.63,0.0,-0.77079,0.00012,22.40976]
[1776369672972,34.85,75521.57,0.0,-0.77057,0.00012,22.42254]
[1776369673348,34.85,75516.06,0.0,-0.77122,0.00012,22.38537]
[1776369674355,34.85,75495.72,0.0,-0.77361,0.00012,22.24695]
[1776369675362,34.85,75471.02,0.0,-0.77649,0.00012,22.07911]
[1776369676370,34.85,75467.83,0.0,-0.77687,0.00012,22.0569]
[1776369677346,34.85,75467.83,0.0,-0.77687,0.00012,22.0569]
[1776369677383,34.85,75474.26,0.0,-0.77612,0.00012,22.10061]
[1776369678938,34.85,75474.26,0.0,-0.77612,0.00012,22.10061]
[1776369679005,34.85,75473.01,0.0,-0.77627,0.00012,22.09196]
[1776369680946,34.85,75471.08,0.0,-0.7765,0.00012,22.07869]
[1776369681037,34.85,75470.93,0.0,-0.77652,0.00012,22.07756]
[1776369682415,34.85,75466.1,0.0,-0.77708,0.00012,22.04429]
[1776369684430,34.85,75446.93,0.0,-0.77931,0.00012,21.91292]
[1776369685437,34.85,75438.48,0.0,-0.78028,0.00011,21.85491]
[1776369686711,34.85,75438.48,0.0,-0.78028,0.00011,21.85491]
[1776369686937,34.85,75438.48,0.0,-0.78028,0.00011,21.85491]
[1776369686949,34.85,75436.2,0.0,-0.78054,0.00011,21.83921]
[1776369688457,34.84,75442.25,0.0,-0.77985,0.00012,21.88055]
[1776369692495,34.84,75430.48,0.0,-0.78123,0.00011,21.79593]
[1776369693496,34.84,75420.06,0.0,-0.78243,0.00011,21.72432]
[1776369694502,34.84,75414.32,0.0,-0.78309,0.00011,21.68463]
[1776369696517,34.84,75408.82,0.0,-0.78372,0.00011,21.64647]
[1776369701552,34.84,75414.71,0.0,-0.78305,0.00011,21.68651]
[1776369706587,34.84,75417.54,0.0,-0.78274,0.00011,21.70567]
[1776369708600,34.84,75411.18,0.0,-0.78346,0.00011,21.66182]
[1776369709505,34.84,75411.18,0.0,-0.78346,0.00011,21.66182]
[1776369709608,34.84,75398.99,0.0,-0.78485,0.00011,21.57776]
[1776369711628,34.84,75398.65,0.0,-0.78489,0.00011,21.57524]
[1776369712638,34.84,75405.41,0.0,-0.78412,0.00011,21.62188]
[1776369713692,34.84,75411.01,0.0,-0.78349,0.00011,21.66041]
[1776369714664,34.84,75411.01,0.0,-0.78349,0.00011,21.66041]
[1776369714701,34.84,75411.01,0.0,-0.78349,0.00011,21.66041]
[1776369714951,34.84,75411.01,0.0,-0.78349,0.00011,21.66041]
[1776369714982,34.84,75411.01,0.0,-0.78349,0.00011,21.66041]
[1776369715084,34.84,75416.34,0.0,-0.78288,0.00011,21.69705]
[1776369715725,34.84,75420.14,0.0,-0.78245,0.00011,21.7231]
[1776369716732,34.84,75421.88,0.0,-0.78225,0.00011,21.73494]
[1776369717759,34.84,75415.68,0.0,-0.78296,0.00011,21.69215]
[1776369718766,34.84,75410.8,0.0,-0.78352,0.00011,21.65835]
[1776369719773,34.84,75408.17,0.0,-0.78382,0.00011,21.64008]
[1776369720779,34.84,75411.28,0.0,-0.78347,0.00011,21.66139]
[1776369721787,34.84,75413.39,0.0,-0.78323,0.00011,21.67577]
[1776369722794,34.84,75415.88,0.0,-0.78295,0.00011,21.69288]
[1776369724808,34.84,75411.67,0.0,-0.78343,0.00011,21.6638]
[1776369725816,34.84,75405.08,0.0,-0.78419,0.00011,21.61823]
[1776369726830,34.84,75385.84,0.0,-0.78637,0.00011,21.48518]
[1776369727830,34.84,75376.03,0.0,-0.78749,0.00011,21.41702]
[1776369728837,34.84,75373.99,0.0,-0.78772,0.00011,21.40274]
[1776369733872,34.83,75371.54,0.0,-0.78801,0.00011,21.3851]
[1776369736304,34.83,75370.8,0.0,-0.78809,0.00011,21.37985]
[1776369736438,34.83,75371.23,0.0,-0.78804,0.00011,21.38271]
[1776369736691,34.83,75371.23,0.0,-0.78804,0.00011,21.38271]
[1776369736942,34.83,75371.23,0.0,-0.78804,0.00011,21.38271]
[1776369736960,34.83,75373.18,0.0,-0.78783,0.00011,21.3961]
[1776369741928,34.83,75375.28,0.0,-0.7876,0.00011,21.40995]
[1776369743942,34.83,75373.66,0.0,-0.78779,0.00011,21.3984]
[1776369744950,34.83,75376.98,0.0,-0.78742,0.00011,21.42127]
[1776369745957,34.83,75387.56,0.0,-0.78622,0.00011,21.49451]
[1776369746964,34.83,75396.05,0.0,-0.78526,0.00011,21.55309]
[1776369747970,34.83,75402.38,0.0,-0.78454,0.00011,21.59674]
[1776369748978,34.83,75400.81,0.0,-0.78472,0.00011,21.58579]
[1776369749985,34.83,75399.05,0.0,-0.78492,0.00011,21.57354]
[1776369750991,34.83,75396.77,0.0,-0.78518,0.00011,21.55772]
[1776369752002,34.83,75394.46,0.0,-0.78547,0.00011,21.53816]
[1776369754280,34.83,75392.7,0.0,-0.78567,0.00011,21.52594]
[1776369756029,34.83,75389.9,0.0,-0.78599,0.00011,21.50655]
[1776369756940,34.83,75389.9,0.0,-0.78599,0.00011,21.50655]
[1776369757036,34.83,75396.01,0.0,-0.7853,0.00011,21.54879]
[1776369758043,34.83,75403.07,0.0,-0.7845,0.00011,21.5975]
[1776369759050,34.83,75402.45,0.0,-0.78457,0.00011,21.59313]
[1776369760057,34.83,75406.67,0.0,-0.78409,0.00011,21.62216]
[1776369761063,34.83,75410.51,0.0,-0.78365,0.00011,21.64865]
[1776369764085,34.83,75404.45,0.0,-0.78434,0.00011,21.6068]
[1776369766100,34.83,75403.11,0.0,-0.78449,0.00011,21.59761]
[1776369767107,34.83,75398.31,0.0,-0.78504,0.00011,21.5645]
[1776369768114,34.83,75395.87,0.0,-0.78532,0.00011,21.54772]
[1776369769120,34.83,75396.22,0.0,-0.78527,0.00011,21.55023]
[1776369771135,34.83,75394.51,0.0,-0.78546,0.00011,21.5386]
[1776369772142,34.83,75391.32,0.0,-0.78583,0.00011,21.51665]
[1776369773150,34.83,75391.11,0.0,-0.78585,0.00011,21.51534]
[1776369774157,34.83,75387.66,0.0,-0.78624,0.00011,21.49161]
[1776369777178,34.83,75381.92,0.0,-0.78688,0.00011,21.45202]
[1776369782295,34.83,75379.85,0.0,-0.78711,0.00011,21.43795]
[1776369784227,34.83,75371.72,0.0,-0.78803,0.00011,21.38165]
[1776369789262,34.83,75364.29,0.0,-0.78886,0.00011,21.33021]
[1776369791276,34.83,75354.27,0.0,-0.78999,0.00011,21.26065]
[1776369793289,34.83,75354.07,0.0,-0.79001,0.00011,21.2594]
[1776369795303,34.83,75347.66,0.0,-0.79072,0.00011,21.21496]
[1776369796311,34.83,75341.56,0.0,-0.7914,0.00011,21.1726]
[1776369799332,34.83,75337.62,0.0,-0.79184,0.00011,21.14562]
[1776369802353,34.83,75332.87,0.0,-0.79237,0.00011,21.11253]
[1776369803360,34.83,75325.0,0.0,-0.79324,0.00011,21.05764]
[1776369805374,34.83,75315.53,0.0,-0.79429,0.00011,20.9917]
[1776369806381,34.83,75306.83,0.0,-0.79525,0.00011,20.93086]
[1776369808862,34.83,75309.06,0.0,-0.795,0.00011,20.94645]
[1776369808950,34.83,75309.06,0.0,-0.795,0.00011,20.94645]
[1776369809077,34.83,75311.06,0.0,-0.79478,0.00011,20.96035]
[1776369809415,34.83,75311.06,0.0,-0.79478,0.00011,20.96035]
[1776369815445,34.83,75307.64,0.0,-0.79519,0.00011,20.93274]
[1776369818951,34.83,75307.5,0.0,-0.7952,0.00011,20.93179]
[1776369818999,34.83,75307.5,0.0,-0.7952,0.00011,20.93179]
[1776369821562,34.83,75306.19,0.0,-0.79535,0.00011,20.92266]
[1776369821591,34.83,75306.19,0.0,-0.79535,0.00011,20.92266]
[1776369821697,34.83,75306.19,0.0,-0.79535,0.00011,20.92266]
[1776369824252,34.83,75306.46,0.0,-0.79532,0.00011,20.92458]
[1776369824300,34.83,75306.46,0.0,-0.79532,0.00011,20.92458]
[1776369824345,34.83,75306.27,0.0,-0.79534,0.00011,20.92327]
[1776369824436,34.83,75306.27,0.0,-0.79534,0.00011,20.92327]
[1776369826168,34.83,75309.36,0.0,-0.795,0.00011,20.9449]
[1776369826203,34.83,75309.36,0.0,-0.795,0.00011,20.9449]
[1776369826220,34.83,75309.36,0.0,-0.795,0.00011,20.9449]
[1776369827486,34.83,75309.64,0.0,-0.79496,0.00011,20.94693]
[1776369827704,34.83,75309.64,0.0,-0.79496,0.00011,20.94693]
[1776369830021,34.83,75301.54,0.0,-0.79586,0.00011,20.89031]
[1776369830168,34.83,75301.54,0.0,-0.79586,0.00011,20.89031]
[1776369830203,34.83,75301.54,0.0,-0.79586,0.00011,20.89031]
[1776369834148,34.83,75304.04,0.0,-0.79558,0.00011,20.90776]
[1776369834174,34.83,75304.04,0.0,-0.79558,0.00011,20.90776]
[1776369834206,34.83,75304.04,0.0,-0.79558,0.00011,20.90776]
[1776369836597,34.83,75297.37,0.0,-0.79632,0.00011,20.86124]
[1776369838611,34.83,75295.67,0.0,-0.7965,0.00011,20.84923]
[1776369839632,34.83,75295.67,0.0,-0.7965,0.00011,20.84923]
[1776369839695,34.83,75295.67,0.0,-0.7965,0.00011,20.84923]
[1776369841755,34.83,75299.82,0.0,-0.79605,0.00011,20.87836]
[1776369841792,34.83,75299.82,0.0,-0.79605,0.00011,20.87836]
[1776369841937,34.83,75299.82,0.0,-0.79605,0.00011,20.87836]
[1776369842039,34.83,75299.08,0.0,-0.79613,0.00011,20.87312]
[1776369844027,34.83,75297.84,0.0,-0.79627,0.00011,20.86443]
[1776369844109,34.83,75297.84,0.0,-0.79627,0.00011,20.86443]
[1776369844198,34.83,75297.84,0.0,-0.79627,0.00011,20.86443]
[1776369844347,34.83,75297.84,0.0,-0.79627,0.00011,20.86443]
[1776369844438,34.83,75299.0,0.0,-0.79614,0.00011,20.87253]
[1776369847064,34.83,75302.49,0.0,-0.79575,0.00011,20.89696]
[1776369847117,34.83,75302.49,0.0,-0.79575,0.00011,20.89696]
[1776369847202,34.83,75302.49,0.0,-0.79575,0.00011,20.89696]
[1776369849040,34.83,75302.15,0.0,-0.79579,0.00011,20.89473]
[1776369849090,34.83,75302.15,0.0,-0.79579,0.00011,20.89473]
[1776369849188,34.83,75302.15,0.0,-0.79579,0.00011,20.89473]
[1776369849289,34.84,75301.62,0.0,-0.79584,0.00011,20.89117]
[1776369851702,34.84,75306.96,0.0,-0.79525,0.00011,20.92872]
[1776369853716,34.84,75313.12,0.0,-0.79457,0.00011,20.97198]
[1776369854723,34.84,75317.81,0.0,-0.79405,0.00011,21.0048]
[1776369857744,34.84,75317.45,0.0,-0.79409,0.00011,21.0022]
[1776369860765,34.84,75322.21,0.0,-0.79355,0.00011,21.03596]
[1776369861528,34.84,75322.21,0.0,-0.79355,0.00011,21.03596]
[1776369861578,34.84,75322.21,0.0,-0.79355,0.00011,21.03596]
[1776369861696,34.84,75322.21,0.0,-0.79355,0.00011,21.03596]
[1776369862885,34.84,75322.53,0.0,-0.79352,0.00011,21.03829]
[1776369862937,34.84,75322.53,0.0,-0.79352,0.00011,21.03829]
[1776369862943,34.84,75322.53,0.0,-0.79352,0.00011,21.03829]
[1776369863454,34.84,75322.53,0.0,-0.79351,0.00011,21.0384]
[1776369863688,34.84,75322.53,0.0,-0.79351,0.00011,21.0384]
[1776369863934,34.84,75322.53,0.0,-0.79351,0.00011,21.0384]
[1776369863940,34.84,75322.53,0.0,-0.79351,0.00011,21.0384]
[1776369864191,34.84,75322.53,0.0,-0.79351,0.00011,21.0384]
[1776369864292,34.84,75322.56,0.0,-0.79351,0.00011,21.03871]
[1776369866351,34.84,75325.46,0.0,-0.79318,0.00011,21.05906]
[1776369866403,34.84,75325.46,0.0,-0.79318,0.00011,21.05906]
[1776369866439,34.84,75325.46,0.0,-0.79318,0.00011,21.05906]
[1776369871842,34.84,75329.39,0.0,-0.79276,0.00011,21.08363]
[1776369872862,34.84,75329.39,0.0,-0.79276,0.00011,21.08363]
[1776369872914,34.84,75329.39,0.0,-0.79276,0.00011,21.08363]
[1776369872948,34.84,75329.39,0.0,-0.79276,0.00011,21.08363]
[1776369874647,34.84,75332.23,0.0,-0.79244,0.00011,21.10357]
[1776369874677,34.84,75332.23,0.0,-0.79244,0.00011,21.10357]
[1776369874691,34.84,75332.23,0.0,-0.79244,0.00011,21.10357]
[1776369874863,34.84,75332.63,0.0,-0.7924,0.00011,21.1064]
[1776369877884,34.84,75325.78,0.0,-0.79316,0.00011,21.05872]
[1776369879831,34.84,75323.93,0.0,-0.79336,0.00011,21.04589]
[1776369879883,34.84,75323.93,0.0,-0.79336,0.00011,21.04589]
[1776369879943,34.84,75323.93,0.0,-0.79336,0.00011,21.04589]
[1776369880931,34.84,75323.74,0.0,-0.79338,0.00011,21.04466]
[1776369880981,34.84,75323.74,0.0,-0.79338,0.00011,21.04466]
[1776369881194,34.84,75323.74,0.0,-0.79338,0.00011,21.04466]
[1776369881293,34.84,75323.17,0.0,-0.79344,0.00011,21.04078]
[1776369883105,34.84,75322.95,0.0,-0.79347,0.00011,21.03934]
[1776369883193,34.84,75322.95,0.0,-0.79347,0.00011,21.03934]
[1776369883266,34.84,75322.88,0.0,-0.79347,0.00011,21.03895]
[1776369886002,34.84,75324.42,0.0,-0.7933,0.00011,21.04984]
[1776369886117,34.84,75324.42,0.0,-0.7933,0.00011,21.04984]
[1776369886197,34.84,75324.42,0.0,-0.7933,0.00011,21.04984]
[1776369888124,34.84,75328.8,0.0,-0.79281,0.00011,21.0805]
[1776369888176,34.84,75328.8,0.0,-0.79281,0.00011,21.0805]
[1776369888192,34.84,75328.8,0.0,-0.79281,0.00011,21.0805]
[1776369888202,34.84,75328.95,0.0,-0.79279,0.00011,21.08156]
[1776369893996,34.84,75331.38,0.0,-0.79252,0.00011,21.09865]
[1776369895009,34.84,75338.3,0.0,-0.79175,0.00011,21.14692]
[1776369896020,34.84,75345.63,0.0,-0.79093,0.00011,21.19792]
[1776369899034,34.84,75339.42,0.0,-0.79163,0.00011,21.15442]
[1776369900211,34.84,75339.42,0.0,-0.79163,0.00011,21.15442]
[1776369900324,34.84,75339.42,0.0,-0.79163,0.00011,21.15442]
[1776369900442,34.84,75339.42,0.0,-0.79163,0.00011,21.15442]
[1776369901675,34.84,75344.16,0.0,-0.7911,0.00011,21.1875]
[1776369901712,34.84,75344.16,0.0,-0.7911,0.00011,21.1875]
[1776369901727,34.84,75344.16,0.0,-0.7911,0.00011,21.1875]
[1776369901981,34.84,75344.16,0.0,-0.7911,0.00011,21.1875]
[1776369902196,34.84,75344.16,0.0,-0.7911,0.00011,21.1875]
[1776369902280,34.84,75345.11,0.0,-0.79099,0.00011,21.19411]
[1776369908383,34.84,75344.48,0.0,-0.79106,0.00011,21.18969]
[1776369908435,34.84,75344.48,0.0,-0.79106,0.00011,21.18969]
[1776369908439,34.84,75344.48,0.0,-0.79106,0.00011,21.18969]
[1776369909852,34.84,75350.16,0.0,-0.79043,0.00011,21.2292]
[1776369909903,34.84,75350.16,0.0,-0.79043,0.00011,21.2292]
[1776369909936,34.84,75350.16,0.0,-0.79043,0.00011,21.2292]
[1776369910112,34.84,75349.93,0.0,-0.79045,0.00011,21.22756]
[1776369915146,34.84,75342.54,0.0,-0.79128,0.00011,21.17597]
[1776369915660,34.84,75342.54,0.0,-0.79128,0.00011,21.17597]
[1776369915713,34.84,75342.54,0.0,-0.79128,0.00011,21.17597]
[1776369916602,34.84,75343.06,0.0,-0.79122,0.00011,21.17962]
[1776369917295,34.84,75343.06,0.0,-0.79122,0.00011,21.17962]
[1776369917347,34.84,75343.06,0.0,-0.79122,0.00011,21.17962]
[1776369917438,34.84,75343.06,0.0,-0.79122,0.00011,21.17962]
[1776369917380,34.84,75342.66,0.0,-0.79127,0.00011,21.17687]
[1776369920181,34.84,75335.2,0.0,-0.7921,0.00011,21.12501]
[1776369923707,34.84,75333.12,0.0,-0.79232,0.00011,21.11084]
[1776369923713,34.84,75333.12,0.0,-0.79232,0.00011,21.11084]
[1776369923928,34.84,75333.12,0.0,-0.79232,0.00011,21.11084]
[1776369923938,34.84,75333.12,0.0,-0.79232,0.00011,21.11084]
[1776369923980,34.84,75333.12,0.0,-0.79232,0.00011,21.11084]
[1776369924467,34.84,75333.12,0.0,-0.79232,0.00011,21.11084]
[1776369924210,34.84,75332.41,0.0,-0.7924,0.00011,21.106]
[1776369924693,34.84,75332.41,0.0,-0.7924,0.00011,21.106]
[1776369925217,34.84,75330.66,0.0,-0.7926,0.00011,21.09381]
[1776369929734,34.84,75330.8,0.0,-0.79258,0.00011,21.09489]
[1776369929786,34.84,75330.8,0.0,-0.79258,0.00011,21.09489]
[1776369929940,34.84,75330.8,0.0,-0.79258,0.00011,21.09489]
[1776369931940,34.84,75331.39,0.0,-0.79254,0.00011,21.09551]
[1776369931992,34.84,75331.39,0.0,-0.79254,0.00011,21.09551]
[1776369932193,34.84,75331.39,0.0,-0.79254,0.00011,21.09551]
[1776369932266,34.84,75331.35,0.0,-0.79254,0.00011,21.09525]
[1776369934287,34.84,75325.27,0.0,-0.79322,0.00011,21.05288]
[1776369936812,34.84,75329.44,0.0,-0.79275,0.00011,21.08214]
[1776369936865,34.84,75329.44,0.0,-0.79275,0.00011,21.08214]
[1776369936941,34.84,75329.44,0.0,-0.79275,0.00011,21.08214]
[1776369938650,34.84,75333.58,0.0,-0.79228,0.00011,21.11128]
[1776369938695,34.84,75333.58,0.0,-0.79228,0.00011,21.11128]
[1776369938702,34.84,75333.58,0.0,-0.79228,0.00011,21.11128]
[1776369939277,34.84,75333.58,0.0,-0.79228,0.00011,21.11128]
[1776369939440,34.84,75333.58,0.0,-0.79228,0.00011,21.11128]
[1776369939484,34.84,75333.2,0.0,-0.79233,0.00011,21.10873]
[1776369945362,34.85,75332.52,0.0,-0.79239,0.00011,21.1046]
[1776369950397,34.85,75333.53,0.0,-0.79227,0.00011,21.11214]
[1776369955432,34.85,75328.0,0.0,-0.79288,0.00011,21.07399]
[1776369956506,34.85,75328.0,0.0,-0.79288,0.00011,21.07399]
[1776369956558,34.85,75325.29,0.0,-0.79318,0.00011,21.05519]
[1776369956694,34.85,75325.29,0.0,-0.79318,0.00011,21.05519]
[1776369957624,34.85,75323.86,0.0,-0.79334,0.00011,21.04525]
[1776369957649,34.85,75323.86,0.0,-0.79334,0.00011,21.04525]
[1776369957698,34.85,75323.86,0.0,-0.79334,0.00011,21.04525]
[1776369958453,34.85,75323.06,0.0,-0.79342,0.00011,21.03972]
[1776369963496,34.85,75324.02,0.0,-0.79331,0.00011,21.04714]
[1776369964339,34.85,75324.02,0.0,-0.79331,0.00011,21.04714]
[1776369964345,34.85,75324.02,0.0,-0.79331,0.00011,21.04714]
[1776369964440,34.85,75324.02,0.0,-0.79331,0.00011,21.04714]
[1776369965497,34.85,75324.66,0.0,-0.79323,0.00011,21.05178]
[1776369965510,34.85,75324.73,0.0,-0.79322,0.00011,21.05243]
[1776369965692,34.85,75324.73,0.0,-0.79322,0.00011,21.05243]
[1776369966517,34.85,75324.39,0.0,-0.79326,0.00011,21.05022]
[1776369970545,34.85,75333.48,0.0,-0.79223,0.00011,21.1143]
[1776369971559,34.85,75336.95,0.0,-0.79185,0.00011,21.13859]
[1776369974211,34.85,75333.35,0.0,-0.79225,0.00011,21.11359]
[1776369974257,34.85,75333.35,0.0,-0.79225,0.00011,21.11359]
[1776369976261,34.85,75327.29,0.0,-0.79292,0.00011,21.0716]
[1776369976280,34.85,75327.29,0.0,-0.79292,0.00011,21.0716]
[1776369976460,34.85,75327.29,0.0,-0.79292,0.00011,21.0716]
[1776369976471,34.85,75331.38,0.0,-0.79246,0.00011,21.10014]
[1776369981629,34.86,75326.29,0.0,-0.79301,0.00011,21.06547]
[1776369983815,34.86,75326.1,0.0,-0.79303,0.00011,21.06432]
[1776369983843,34.86,75326.1,0.0,-0.79303,0.00011,21.06432]
[1776369983947,34.86,75326.1,0.0,-0.79303,0.00011,21.06432]
[1776369984649,34.86,75330.91,0.0,-0.79249,0.00011,21.09823]
[1776369986557,34.86,75330.91,0.0,-0.79249,0.00011,21.09823]
[1776369986609,34.86,75334.94,0.0,-0.79204,0.00011,21.12646]
[1776369986695,34.86,75334.94,0.0,-0.79204,0.00011,21.12646]
[1776369986793,34.86,75334.2,0.0,-0.79212,0.00011,21.12141]
[1776369987671,34.86,75340.06,0.0,-0.79146,0.00011,21.16232]
[1776369989443,34.86,75340.06,0.0,-0.79146,0.00011,21.16232]
[1776369989469,34.86,75340.06,0.0,-0.79146,0.00011,21.16232]
[1776369989544,34.86,75345.55,0.0,-0.79085,0.00011,21.20059]
[1776369989706,34.86,75345.55,0.0,-0.79085,0.00011,21.20059]
[1776369990559,34.86,75345.55,0.0,-0.79085,0.00011,21.20059]
[1776369989802,34.86,75350.58,0.0,-0.79029,0.00011,21.23557]
[1776369990611,34.86,75350.58,0.0,-0.79029,0.00011,21.23557]
[1776369990696,34.86,75350.58,0.0,-0.79029,0.00011,21.23557]
[1776369990798,34.86,75350.57,0.0,-0.79029,0.00011,21.23558]
[1776369994161,34.86,75353.96,0.0,-0.78993,0.00011,21.25576]
[1776369994194,34.86,75353.96,0.0,-0.78993,0.00011,21.25576]
[1776369995447,34.86,75355.21,0.0,-0.78978,0.00011,21.26455]
[1776369996917,34.86,75351.49,0.0,-0.7902,0.00011,21.23875]
[1776369996945,34.86,75351.49,0.0,-0.7902,0.00011,21.23875]
[1776369996969,34.86,75351.49,0.0,-0.7902,0.00011,21.23875]
[1776369997193,34.86,75351.49,0.0,-0.7902,0.00011,21.23875]
[1776369997294,34.86,75352.1,0.0,-0.79013,0.00011,21.24311]
[1776369998748,34.86,75346.1,0.0,-0.7908,0.00011,21.20146]
[1776369999991,34.86,75346.1,0.0,-0.7908,0.00011,21.20146]
[1776370000044,34.86,75346.1,0.0,-0.7908,0.00011,21.20146]
[1776370000213,34.86,75346.1,0.0,-0.7908,0.00011,21.20146]
[1776370000301,34.86,75338.07,0.0,-0.7917,0.00011,21.14553]
[1776370002597,34.86,75336.76,0.0,-0.79185,0.00011,21.13641]
[1776370002641,34.86,75336.33,0.0,-0.79189,0.00011,21.13349]
[1776370002699,34.86,75336.33,0.0,-0.79189,0.00011,21.13349]
[1776370002776,34.86,75335.4,0.0,-0.79199,0.00011,21.1271]
[1776370007590,34.86,75335.05,0.0,-0.79203,0.00011,21.12494]
[1776370007641,34.86,75335.52,0.0,-0.79197,0.00011,21.12831]
[1776370007693,34.86,75335.52,0.0,-0.79197,0.00011,21.12831]
[1776370009861,34.86,75334.24,0.0,-0.79211,0.00011,21.11956]
[1776370009876,34.86,75334.24,0.0,-0.79211,0.00011,21.11956]
[1776370009939,34.86,75334.24,0.0,-0.79211,0.00011,21.11956]
[1776370010041,34.86,75336.84,0.0,-0.79182,0.00011,21.13779]
[1776370011113,34.86,75336.84,0.0,-0.79182,0.00011,21.13779]
[1776370016957,34.86,75337.99,0.0,-0.79169,0.00011,21.14623]
[1776370017119,34.86,75337.99,0.0,-0.79169,0.00011,21.14623]
[1776370017197,34.86,75337.99,0.0,-0.79169,0.00011,21.14623]
[1776370017569,34.86,75337.99,0.0,-0.79169,0.00011,21.14623]
[1776370017247,34.86,75339.41,0.0,-0.79152,0.00011,21.15668]
[1776370017688,34.86,75339.41,0.0,-0.79152,0.00011,21.15668]
[1776370017883,34.86,75338.32,0.0,-0.79164,0.00011,21.14909]
[1776370021919,34.87,75324.21,0.0,-0.7932,0.00011,21.05128]
[1776370022927,34.87,75314.46,0.0,-0.79428,0.00011,20.98337]
[1776370023947,34.87,75312.18,0.0,-0.79454,0.00011,20.96745]
[1776370024899,34.87,75312.18,0.0,-0.79454,0.00011,20.96745]
[1776370024952,34.87,75312.18,0.0,-0.79454,0.00011,20.96745]
[1776370025032,34.87,75312.0,0.0,-0.79455,0.00011,20.96642]
[1776370025696,34.87,75312.0,0.0,-0.79455,0.00011,20.96642]
[1776370027972,34.87,75316.17,0.0,-0.79408,0.00011,20.9959]
[1776370029424,34.87,75316.17,0.0,-0.79408,0.00011,20.9959]
[1776370029438,34.87,75316.17,0.0,-0.79408,0.00011,20.9959]
[1776370029505,34.87,75312.32,0.0,-0.79451,0.00011,20.96911]
[1776370029696,34.87,75312.32,0.0,-0.79451,0.00011,20.96911]
[1776370034786,34.87,75308.05,0.0,-0.79497,0.00011,20.94007]
[1776370036372,34.87,75307.34,0.0,-0.79504,0.00011,20.93529]
[1776370036385,34.87,75307.34,0.0,-0.79504,0.00011,20.93529]
[1776370036444,34.87,75307.34,0.0,-0.79504,0.00011,20.93529]
[1776370036486,34.87,75306.03,0.0,-0.79519,0.00011,20.92631]
[1776370040283,34.87,75306.81,0.0,-0.79509,0.00011,20.93237]
[1776370040333,34.87,75306.81,0.0,-0.79509,0.00011,20.93237]
[1776370040443,34.87,75306.81,0.0,-0.79509,0.00011,20.93237]
[1776370040540,34.87,75306.06,0.0,-0.79517,0.00011,20.92732]
[1776370044666,34.87,75308.55,0.0,-0.79488,0.00011,20.94552]
[1776370044696,34.87,75308.55,0.0,-0.79488,0.00011,20.94552]
[1776370044712,34.87,75308.55,0.0,-0.79488,0.00011,20.94552]
[1776370045091,34.87,75307.84,0.0,-0.79496,0.00011,20.94074]
[1776370047454,34.87,75309.66,0.0,-0.79475,0.00011,20.95364]
[1776370047556,34.88,75310.59,0.0,-0.79465,0.00011,20.96031]
[1776370047691,34.88,75310.59,0.0,-0.79465,0.00011,20.96031]
[1776370052140,34.88,75302.93,0.0,-0.7955,0.00011,20.90418]
[1776370052896,34.88,75302.93,0.0,-0.7955,0.00011,20.90418]
[1776370052912,34.88,75302.93,0.0,-0.7955,0.00011,20.90418]
[1776370052939,34.88,75302.93,0.0,-0.7955,0.00011,20.90418]
[1776370053147,34.88,75302.53,0.0,-0.79554,0.00011,20.90161]
[1776370058182,34.88,75296.37,0.0,-0.7962,0.00011,20.8596]
[1776370059189,34.88,75291.75,0.0,-0.79671,0.00011,20.82751]
[1776370062212,34.88,75296.37,0.0,-0.79618,0.00011,20.86071]
[1776370063452,34.88,75296.37,0.0,-0.79618,0.00011,20.86071]
[1776370063497,34.88,75296.37,0.0,-0.79618,0.00011,20.86071]
[1776370063603,34.88,75297.07,0.0,-0.7961,0.00011,20.86585]
[1776370063694,34.88,75297.07,0.0,-0.7961,0.00011,20.86585]
[1776370069282,34.89,75294.1,0.0,-0.79641,0.00011,20.84628]
[1776370069333,34.89,75294.1,0.0,-0.79641,0.00011,20.84628]
[1776370069443,34.89,75294.1,0.0,-0.79641,0.00011,20.84628]
[1776370069510,34.89,75293.2,0.0,-0.79651,0.00011,20.84025]
[1776370072281,34.89,75284.04,0.0,-0.7975,0.00011,20.77683]
[1776370073288,34.89,75277.54,0.0,-0.79821,0.00011,20.73149]
[1776370074295,34.89,75271.92,0.0,-0.79882,0.00011,20.69235]
[1776370075302,34.89,75267.5,0.0,-0.7993,0.00011,20.66165]
[1776370076309,34.89,75272.73,0.0,-0.79872,0.00011,20.69873]
[1776370077316,34.89,75291.16,0.0,-0.79669,0.00011,20.82825]
[1776370078323,34.89,75292.56,0.0,-0.79653,0.00011,20.83836]
[1776370079515,34.89,75292.56,0.0,-0.79653,0.00011,20.83836]
[1776370080608,34.89,75284.53,0.0,-0.79741,0.00011,20.78256]
[1776370082356,34.9,75289.34,0.0,-0.79687,0.00011,20.81672]
[1776370083319,34.9,75289.34,0.0,-0.79687,0.00011,20.81672]
[1776370083371,34.9,75289.34,0.0,-0.79687,0.00011,20.81672]
[1776370083437,34.9,75289.34,0.0,-0.79687,0.00011,20.81672]
[1776370083542,34.9,75293.49,0.0,-0.79641,0.00011,20.84595]
[1776370088477,34.9,75292.55,0.0,-0.7965,0.00011,20.84033]
[1776370088523,34.9,75292.55,0.0,-0.7965,0.00011,20.84033]
[1776370088691,34.9,75292.55,0.0,-0.7965,0.00011,20.84033]
[1776370088573,34.9,75293.08,0.0,-0.79644,0.00011,20.84429]
[1776370089410,34.9,75292.01,0.0,-0.79655,0.00011,20.83698]
[1776370094445,34.9,75291.13,0.0,-0.79663,0.00011,20.83195]
[1776370097403,34.9,75289.94,0.0,-0.79675,0.00011,20.82423]
[1776370097443,34.9,75289.94,0.0,-0.79675,0.00011,20.82423]
[1776370097603,34.9,75287.92,0.0,-0.79697,0.00011,20.8104]
[1776370098019,34.9,75287.92,0.0,-0.79697,0.00011,20.8104]
[1776370100437,34.91,75290.51,0.0,-0.79667,0.00011,20.82916]
[1776370100487,34.91,75290.86,0.0,-0.79663,0.00011,20.8319]
[1776370105522,34.91,75292.23,0.0,-0.79646,0.00011,20.84282]
[1776370107622,34.91,75292.13,0.0,-0.79647,0.00011,20.84229]
[1776370107639,34.91,75292.13,0.0,-0.79647,0.00011,20.84229]
[1776370107696,34.91,75292.13,0.0,-0.79647,0.00011,20.84229]
[1776370107724,34.91,75293.98,0.0,-0.79626,0.00011,20.85552]
[1776370113578,34.91,75295.89,0.0,-0.79605,0.00011,20.86679]
[1776370114383,34.91,75295.89,0.0,-0.79605,0.00011,20.86679]
[1776370114437,34.91,75295.89,0.0,-0.79605,0.00011,20.86679]
[1776370114586,34.91,75295.79,0.0,-0.79606,0.00011,20.86633]
[1776370116600,34.92,75287.77,0.0,-0.79693,0.00011,20.81071]
[1776370117608,34.92,75280.27,0.0,-0.79775,0.00011,20.75837]
[1776370117796,34.92,75280.27,0.0,-0.79775,0.00011,20.75837]
[1776370117935,34.92,75280.27,0.0,-0.79775,0.00011,20.75837]
[1776370118616,34.92,75277.5,0.0,-0.79805,0.00011,20.7392]
[1776370119623,34.92,75269.69,0.0,-0.7989,0.00011,20.68471]
[1776370121637,34.92,75268.68,0.0,-0.799,0.00011,20.6783]
[1776370122996,34.92,75271.07,0.0,-0.79873,0.00011,20.69539]
[1776370123331,34.92,75271.07,0.0,-0.79873,0.00011,20.69539]
[1776370123651,34.92,75273.48,0.0,-0.79846,0.00011,20.7126]
[1776370124446,34.92,75273.48,0.0,-0.79846,0.00011,20.7126]
[1776370125660,34.92,75275.25,0.0,-0.79827,0.00011,20.72529]
[1776370130700,34.92,75277.68,0.0,-0.79797,0.00011,20.74388]
[1776370134728,34.93,75283.33,0.0,-0.79734,0.00011,20.78441]
[1776370139763,34.93,75281.15,0.0,-0.79756,0.00011,20.77016]
[1776370142789,34.93,75273.61,0.0,-0.79838,0.00011,20.71806]
[1776370144803,34.93,75268.03,0.0,-0.79898,0.00011,20.67954]
[1776370147827,34.93,75263.19,0.0,-0.79949,0.00011,20.64661]
[1776370149845,34.94,75257.79,0.0,-0.80006,0.00011,20.60948]
[1776370150852,34.94,75253.99,0.0,-0.80047,0.00011,20.58322]
[1776370153874,34.94,75260.85,0.0,-0.7997,0.00011,20.63271]
[1776370155887,34.94,75263.41,0.0,-0.79941,0.00011,20.65141]
[1776370160923,34.95,75261.3,0.0,-0.79961,0.00011,20.63842]
[1776370165958,34.95,75260.61,0.0,-0.79966,0.00011,20.63539]
[1776370170993,34.95,75260.11,0.0,-0.79968,0.00011,20.63374]
[1776370175021,34.96,75269.28,0.0,-0.79868,0.00011,20.69594]
[1776370176028,34.96,75278.45,0.0,-0.79767,0.00011,20.7605]
[1776370177035,34.96,75277.0,0.0,-0.79783,0.00011,20.75065]
[1776370178043,34.96,75277.54,0.0,-0.79776,0.00011,20.75465]
[1776370183082,34.96,75280.05,0.0,-0.79747,0.00011,20.77329]
[1776370187110,34.96,75286.95,0.0,-0.7967,0.00011,20.82245]
[1776370190134,34.97,75283.03,0.0,-0.79712,0.00011,20.79589]
[1776370195169,34.97,75283.04,0.0,-0.79709,0.00011,20.79769]
[1776370200203,34.97,75286.6,0.0,-0.79667,0.00011,20.82401]
[1776370203225,34.98,75293.1,0.0,-0.79595,0.00011,20.87017]
[1776370208270,34.98,75294.45,0.0,-0.79578,0.00011,20.8806]
[1776370211293,34.98,75299.25,0.0,-0.79525,0.00011,20.91445]
[1776370212300,34.98,75305.48,0.0,-0.79455,0.00011,20.9582]
[1776370213310,34.98,75298.63,0.0,-0.79531,0.00011,20.91055]
[1776370214314,34.98,75292.38,0.0,-0.79599,0.00011,20.8671]
[1776370219349,34.98,75298.36,0.0,-0.79532,0.00011,20.90983]
[1776370224384,34.98,75300.66,0.0,-0.79505,0.00011,20.92668]
[1776370225391,34.99,75304.35,0.0,-0.79464,0.00011,20.95255]
[1776370226321,34.99,75304.35,0.0,-0.79464,0.00011,20.95255]
[1776370226389,34.99,75304.35,0.0,-0.79464,0.00011,20.95255]
[1776370226443,34.99,75304.35,0.0,-0.79464,0.00011,20.95255]
[1776370226523,34.99,75304.79,0.0,-0.79459,0.00011,20.95574]
[1776370228214,34.99,75304.54,0.0,-0.79462,0.00011,20.95412]
[1776370233449,34.99,75304.23,0.0,-0.79466,0.00011,20.94915]
[1776370238484,34.99,75305.41,0.0,-0.79452,0.00011,20.95799]
[1776370243519,34.99,75310.2,0.0,-0.79398,0.00011,20.99189]
[1776370244526,34.99,75313.89,0.0,-0.79357,0.00011,21.01766]
[1776370245533,34.99,75317.77,0.0,-0.79314,0.00011,21.04471]
[1776370247547,34.99,75314.79,0.0,-0.79347,0.00011,21.02405]
[1776370252583,34.99,75312.06,0.0,-0.79377,0.00011,21.00543]
[1776370257617,34.99,75312.19,0.0,-0.79375,0.00011,21.00674]
[1776370262653,34.99,75310.86,0.0,-0.79389,0.00011,20.99793]
[1776370267688,34.99,75312.02,0.0,-0.79375,0.00011,21.00645]
[1776370273758,35.0,75311.97,0.0,-0.79375,0.00011,21.00655]
[1776370275679,35.0,75311.94,0.0,-0.79375,0.00011,21.0064]
[1776370275788,35.0,75343.32,0.0,-0.79026,0.00011,21.22421]
[1776370276017,35.0,75343.32,0.0,-0.79026,0.00011,21.22421]
[1776370276794,35.0,75352.88,0.0,-0.7892,0.00011,21.29041]
[1776370277801,35.0,75354.76,0.0,-0.78899,0.00011,21.30328]
[1776370278017,35.0,75354.76,0.0,-0.78899,0.00011,21.30328]
[1776370278412,35.0,75354.76,0.0,-0.78899,0.00011,21.30328]
[1776370278812,35.0,75354.43,0.0,-0.78903,0.00011,21.30086]
[1776370279054,35.0,75354.43,0.0,-0.78903,0.00011,21.30086]
[1776370283623,34.99,75358.96,0.0,-0.78853,0.00011,21.33173]
[1776370283692,34.99,75358.96,0.0,-0.78853,0.00011,21.33173]
[1776370283815,34.99,75358.96,0.0,-0.78853,0.00011,21.33173]
[1776370285861,34.99,75364.12,0.0,-0.78795,0.00011,21.36741]
[1776370286265,34.99,75364.12,0.0,-0.78795,0.00011,21.36741]
[1776370286452,34.99,75364.12,0.0,-0.78795,0.00011,21.36741]
[1776370287875,34.99,75373.95,0.0,-0.78684,0.00011,21.43513]
[1776370289889,34.99,75385.21,0.0,-0.78557,0.00011,21.51259]
[1776370291914,34.99,75395.85,0.0,-0.7844,0.00011,21.58194]
[1776370292921,34.99,75412.12,0.0,-0.78255,0.00011,21.69356]
[1776370293930,34.99,75413.12,0.0,-0.78243,0.00011,21.70039]
[1776370297960,34.99,75421.49,0.0,-0.78148,0.00011,21.75745]
[1776370298799,34.99,75421.49,0.0,-0.78148,0.00011,21.75745]
[1776370298979,34.99,75439.75,0.0,-0.77939,0.00011,21.88208]
[1776370300001,34.99,75448.11,0.0,-0.77843,0.00012,21.93883]
[1776370301872,34.99,75448.11,0.0,-0.77843,0.00012,21.93883]
[1776370301890,34.99,75466.04,0.0,-0.77637,0.00012,22.06025]
[1776370303955,34.99,75463.73,0.0,-0.77664,0.00012,22.04457]
[1776370304001,34.99,75468.23,0.0,-0.77612,0.00012,22.07502]
[1776370306015,34.99,75472.69,0.0,-0.7756,0.00012,22.10506]
[1776370308029,34.99,75480.08,0.0,-0.77475,0.00012,22.15486]
[1776370310048,34.99,75485.87,0.0,-0.77408,0.00012,22.1937]
[1776370313090,34.99,75479.92,0.0,-0.77478,0.00012,22.15322]
[1776370314096,34.99,75472.18,0.0,-0.77568,0.00012,22.10068]
[1776370315103,34.99,75465.86,0.0,-0.77641,0.00012,22.05773]
[1776370318124,34.99,75460.59,0.0,-0.77703,0.00012,22.02186]
[1776370320137,34.99,75453.54,0.0,-0.77784,0.00012,21.97372]
[1776370322152,34.99,75444.28,0.0,-0.77891,0.00012,21.91055]
[1776370325173,34.99,75440.74,0.0,-0.77932,0.00011,21.8861]
[1776370330213,34.99,75440.81,0.0,-0.77932,0.00011,21.88645]
[1776370335247,34.99,75439.05,0.0,-0.77952,0.00011,21.87449]
[1776370336510,34.99,75439.05,0.0,-0.77952,0.00011,21.87449]
[1776370336558,34.99,75439.05,0.0,-0.77952,0.00011,21.87449]
[1776370336691,34.99,75439.05,0.0,-0.77952,0.00011,21.87449]
[1776370336731,34.99,75439.05,0.0,-0.77952,0.00011,21.87449]
[1776370336943,34.99,75439.05,0.0,-0.77952,0.00011,21.87449]
[1776370337942,34.99,75439.04,0.0,-0.77952,0.00011,21.87464]
[1776370337966,34.99,75444.7,0.0,-0.77886,0.00012,21.91334]
[1776370338267,34.99,75454.7,0.0,-0.77771,0.00012,21.9814]
[1776370340282,34.99,75456.33,0.0,-0.77752,0.00012,21.99256]
[1776370342984,34.99,75455.5,0.0,-0.77762,0.00012,21.98689]
[1776370343033,34.99,75455.77,0.0,-0.77759,0.00012,21.98871]
[1776370343205,34.99,75455.77,0.0,-0.77759,0.00012,21.98871]
[1776370347828,34.99,75456.23,0.0,-0.77754,0.00012,21.99174]
[1776370347918,34.99,75456.23,0.0,-0.77754,0.00012,21.99174]
[1776370347941,34.99,75456.23,0.0,-0.77754,0.00012,21.99174]
[1776370348338,34.99,75457.09,0.0,-0.77744,0.00012,21.99755]
[1776370350346,34.99,75457.53,0.0,-0.77739,0.00012,22.00052]
[1776370350358,34.99,75457.53,0.0,-0.77739,0.00012,22.00052]
[1776370350448,34.99,75457.53,0.0,-0.77739,0.00012,22.00052]
[1776370355200,34.99,75458.64,0.0,-0.77728,0.00012,22.00447]
[1776370355246,34.99,75458.64,0.0,-0.77728,0.00012,22.00447]
[1776370355447,34.99,75458.64,0.0,-0.77728,0.00012,22.00447]
[1776370358028,34.99,75457.35,0.0,-0.77743,0.00012,21.99564]
[1776370358080,34.99,75457.35,0.0,-0.77743,0.00012,21.99564]
[1776370358194,34.99,75457.35,0.0,-0.77743,0.00012,21.99564]
[1776370358408,34.99,75457.2,0.0,-0.77745,0.00012,21.99461]
[1776370363443,34.99,75458.45,0.0,-0.77731,0.00012,22.00305]
[1776370364169,34.99,75458.45,0.0,-0.77731,0.00012,22.00305]
[1776370364202,34.99,75458.45,0.0,-0.77731,0.00012,22.00305]
[1776370364214,34.99,75458.45,0.0,-0.77731,0.00012,22.00305]
[1776370365206,34.99,75459.17,0.0,-0.77723,0.00012,22.00791]
[1776370365258,34.99,75459.17,0.0,-0.77723,0.00012,22.00791]
[1776370365435,34.99,75459.17,0.0,-0.77723,0.00012,22.00791]
[1776370365457,34.99,75458.79,0.0,-0.77727,0.00012,22.0053]
[1776370370606,34.98,75459.03,0.0,-0.77725,0.00012,22.00682]
[1776370370694,34.98,75459.03,0.0,-0.77725,0.00012,22.00682]
[1776370371499,34.98,75449.85,0.0,-0.77831,0.00012,21.94434]
[1776370372506,34.98,75445.06,0.0,-0.77886,0.00012,21.91175]
[1776370374836,34.98,75444.49,0.0,-0.77892,0.00012,21.90793]
[1776370374889,34.98,75444.49,0.0,-0.77892,0.00012,21.90793]
[1776370374940,34.98,75444.49,0.0,-0.77892,0.00012,21.90793]
[1776370379555,34.99,75438.48,0.0,-0.7796,0.00011,21.86737]
[1776370382883,34.99,75437.53,0.0,-0.77971,0.00011,21.8611]
[1776370382937,34.99,75437.53,0.0,-0.77971,0.00011,21.8611]
[1776370385406,34.99,75437.68,0.0,-0.77969,0.00011,21.86245]
[1776370385440,34.99,75437.68,0.0,-0.77969,0.00011,21.86245]
[1776370385458,34.99,75437.68,0.0,-0.77969,0.00011,21.86245]
[1776370385597,34.99,75434.83,0.0,-0.78001,0.00011,21.84311]
[1776370389119,34.99,75430.52,0.0,-0.7805,0.00011,21.81411]
[1776370389195,34.99,75430.52,0.0,-0.7805,0.00011,21.81411]
[1776370389626,34.99,75428.57,0.0,-0.78072,0.00011,21.80083]
[1776370394662,34.99,75427.25,0.0,-0.78087,0.00011,21.79214]
[1776370395669,34.99,75418.75,0.0,-0.78184,0.00011,21.73398]
[1776370396675,34.99,75412.73,0.0,-0.78252,0.00011,21.69279]
[1776370401711,34.99,75406.94,0.0,-0.78318,0.00011,21.6536]
[1776370404397,34.99,75407.06,0.0,-0.78316,0.00011,21.65439]
[1776370404442,34.99,75407.06,0.0,-0.78316,0.00011,21.65439]
[1776370404450,34.99,75407.06,0.0,-0.78316,0.00011,21.65439]
[1776370406315,34.99,75407.64,0.0,-0.7831,0.00011,21.65826]
[1776370406367,34.99,75407.64,0.0,-0.7831,0.00011,21.65826]
[1776370406436,34.99,75407.64,0.0,-0.7831,0.00011,21.65826]
[1776370406746,34.99,75407.26,0.0,-0.78314,0.00011,21.65557]
[1776370407704,34.99,75407.26,0.0,-0.78314,0.00011,21.65557]
[1776370407942,34.99,75407.26,0.0,-0.78314,0.00011,21.65557]
[1776370414802,34.99,75403.61,0.0,-0.78359,0.00011,21.62628]
[1776370418832,34.99,75391.98,0.0,-0.78492,0.00011,21.54608]
[1776370420845,34.99,75387.13,0.0,-0.78548,0.00011,21.51233]
[1776370425881,34.98,75386.55,0.0,-0.78556,0.00011,21.50752]
[1776370426353,34.98,75386.55,0.0,-0.78556,0.00011,21.50752]
[1776370426397,34.98,75386.55,0.0,-0.78556,0.00011,21.50752]
[1776370426447,34.98,75386.55,0.0,-0.78556,0.00011,21.50752]
[1776370427563,34.98,75386.44,0.0,-0.78557,0.00011,21.5066]
[1776370427615,34.98,75386.44,0.0,-0.78557,0.00011,21.5066]
[1776370427697,34.98,75386.44,0.0,-0.78557,0.00011,21.5066]
[1776370427794,34.98,75386.44,0.0,-0.78557,0.00011,21.50643]
[1776370431653,34.98,75385.82,0.0,-0.78565,0.00011,21.50166]
[1776370431691,34.98,75385.82,0.0,-0.78565,0.00011,21.50166]
[1776370431701,34.98,75385.82,0.0,-0.78565,0.00011,21.50166]
[1776370440455,34.98,75387.33,0.0,-0.7855,0.00011,21.51119]
[1776370440718,34.98,75387.33,0.0,-0.7855,0.00011,21.51119]
[1776370441993,34.98,75379.58,0.0,-0.78639,0.00011,21.45675]
[1776370445014,34.98,75386.16,0.0,-0.78565,0.00011,21.50161]
[1776370446021,34.98,75391.51,0.0,-0.78505,0.00011,21.53825]
[1776370447543,34.98,75393.6,0.0,-0.78482,0.00011,21.5524]
[1776370447604,34.98,75393.6,0.0,-0.78482,0.00011,21.5524]
[1776370447695,34.98,75393.6,0.0,-0.78482,0.00011,21.5524]
[1776370451059,34.97,75402.35,0.0,-0.78383,0.00011,21.61206]
[1776370453073,34.97,75420.59,0.0,-0.78176,0.00011,21.73682]
[1776370454079,34.97,75423.74,0.0,-0.7814,0.00011,21.75824]
[1776370456094,34.97,75430.56,0.0,-0.78063,0.00011,21.80469]
[1776370461138,34.97,75429.4,0.0,-0.78076,0.00011,21.7964]
[1776370461387,34.97,75429.4,0.0,-0.78076,0.00011,21.7964]
[1776370461439,34.97,75429.4,0.0,-0.78076,0.00011,21.7964]
[1776370462814,34.97,75429.37,0.0,-0.78077,0.00011,21.79613]
[1776370462861,34.97,75429.37,0.0,-0.78077,0.00011,21.79613]
[1776370462935,34.97,75429.37,0.0,-0.78077,0.00011,21.79613]
[1776370463151,34.97,75429.33,0.0,-0.78077,0.00011,21.7958]
[1776370463936,34.97,75429.33,0.0,-0.78077,0.00011,21.7958]
[1776370464190,34.97,75431.07,0.0,-0.78058,0.00011,21.80764]
[1776370469032,34.97,75433.81,0.0,-0.78027,0.00011,21.82571]
[1776370469043,34.97,75433.81,0.0,-0.78027,0.00011,21.82571]
[1776370469199,34.97,75433.74,0.0,-0.78029,0.00011,21.82481]
[1776370470804,34.97,75435.77,0.0,-0.78006,0.00011,21.83867]
[1776370470938,34.97,75435.77,0.0,-0.78006,0.00011,21.83867]
[1776370471037,34.97,75433.13,0.0,-0.78039,0.00011,21.81669]
[1776370471193,34.97,75433.13,0.0,-0.78039,0.00011,21.81669]
[1776370476243,34.97,75432.46,0.0,-0.78048,0.00011,21.81118]
[1776370481279,34.96,75433.0,0.0,-0.78044,0.00011,21.81398]
[1776370483425,34.96,75433.0,0.0,-0.78044,0.00011,21.81398]
[1776370483442,34.96,75433.0,0.0,-0.78044,0.00011,21.81398]
[1776370484647,34.96,75433.01,0.0,-0.78044,0.00011,21.81353]
[1776370484691,34.96,75433.01,0.0,-0.78044,0.00011,21.81353]
[1776370484700,34.96,75433.01,0.0,-0.78044,0.00011,21.81353]
[1776370484745,34.96,75433.05,0.0,-0.78044,0.00011,21.81364]
[1776370489815,34.96,75434.52,0.0,-0.78028,0.00011,21.82318]
[1776370489867,34.96,75434.52,0.0,-0.78028,0.00011,21.82318]
[1776370489950,34.96,75434.52,0.0,-0.78028,0.00011,21.82318]
[1776370489956,34.96,75433.93,0.0,-0.78036,0.00011,21.8188]
[1776370495377,34.96,75433.77,0.0,-0.78039,0.00011,21.81689]
[1776370499041,34.96,75434.64,0.0,-0.7803,0.00011,21.82252]
[1776370499093,34.96,75434.64,0.0,-0.7803,0.00011,21.82252]
[1776370499199,34.96,75434.64,0.0,-0.7803,0.00011,21.82252]
[1776370502750,34.95,75429.15,0.0,-0.78094,0.00011,21.78438]
[1776370502795,34.95,75429.15,0.0,-0.78094,0.00011,21.78438]
[1776370502935,34.95,75429.15,0.0,-0.78094,0.00011,21.78438]
[1776370503013,34.95,75428.46,0.0,-0.78102,0.00011,21.7794]
[1776370504763,34.95,75431.23,0.0,-0.7807,0.00011,21.79835]
[1776370504868,34.95,75431.23,0.0,-0.7807,0.00011,21.79835]
[1776370504941,34.95,75431.23,0.0,-0.7807,0.00011,21.79835]
[1776370507460,34.95,75438.85,0.0,-0.77984,0.00011,21.84998]
[1776370508468,34.95,75445.06,0.0,-0.77912,0.00012,21.89238]
[1776370510194,34.95,75445.06,0.0,-0.77912,0.00012,21.89238]
[1776370509851,34.95,75441.51,0.0,-0.77953,0.00011,21.86799]
[1776370510246,34.95,75441.51,0.0,-0.77953,0.00011,21.86799]
[1776370510440,34.95,75441.51,0.0,-0.77953,0.00011,21.86799]
[1776370514508,34.95,75436.19,0.0,-0.78015,0.00011,21.83149]
[1776370514559,34.95,75436.19,0.0,-0.78015,0.00011,21.83149]
[1776370514711,34.95,75436.19,0.0,-0.78015,0.00011,21.83149]
[1776370517229,34.95,75439.33,0.0,-0.77979,0.00011,21.85279]
[1776370517274,34.95,75436.28,0.0,-0.78014,0.00011,21.83188]
[1776370517436,34.95,75436.28,0.0,-0.78014,0.00011,21.83188]
[1776370517535,34.95,75435.29,0.0,-0.78025,0.00011,21.82506]
[1776370522570,34.95,75433.88,0.0,-0.78042,0.00011,21.81516]
[1776370523309,34.95,75433.88,0.0,-0.78042,0.00011,21.81516]
[1776370523361,34.95,75433.88,0.0,-0.78042,0.00011,21.81516]
[1776370523438,34.95,75433.88,0.0,-0.78042,0.00011,21.81516]
[1776370525591,34.95,75427.03,0.0,-0.78121,0.00011,21.76815]
[1776370527991,34.95,75423.3,0.0,-0.78164,0.00011,21.74248]
[1776370528205,34.95,75423.3,0.0,-0.78164,0.00011,21.74248]
[1776370530626,34.95,75414.56,0.0,-0.78264,0.00011,21.68212]
[1776370533102,34.95,75410.39,0.0,-0.78314,0.00011,21.64992]
[1776370533154,34.95,75410.39,0.0,-0.78314,0.00011,21.64992]
[1776370533188,34.95,75410.39,0.0,-0.78314,0.00011,21.64992]
[1776370535215,34.95,75408.83,0.0,-0.78332,0.00011,21.6392]
[1776370535221,34.95,75407.51,0.0,-0.78347,0.00011,21.63014]
[1776370535267,34.95,75407.51,0.0,-0.78347,0.00011,21.63014]
[1776370535435,34.95,75407.51,0.0,-0.78347,0.00011,21.63014]
[1776370535536,34.95,75407.51,0.0,-0.78347,0.00011,21.63016]
[1776370540696,34.95,75414.99,0.0,-0.78262,0.00011,21.6816]
[1776370541735,34.95,75414.99,0.0,-0.78262,0.00011,21.6816]
[1776370541787,34.95,75414.99,0.0,-0.78262,0.00011,21.6816]
[1776370541936,34.95,75414.99,0.0,-0.78262,0.00011,21.6816]
[1776370543954,34.95,75417.99,0.0,-0.78228,0.00011,21.70211]
[1776370544635,34.95,75416.17,0.0,-0.78249,0.00011,21.68959]
[1776370544687,34.95,75416.17,0.0,-0.78249,0.00011,21.68959]
[1776370544937,34.95,75416.17,0.0,-0.78249,0.00011,21.68959]
[1776370545038,34.95,75416.45,0.0,-0.78245,0.00011,21.69148]
[1776370548471,34.95,75415.88,0.0,-0.78252,0.00011,21.68751]
[1776370548523,34.95,75415.88,0.0,-0.78252,0.00011,21.68751]
[1776370548690,34.95,75415.88,0.0,-0.78252,0.00011,21.68751]
[1776370551562,34.95,75419.87,0.0,-0.78207,0.00011,21.71479]
[1776370551613,34.95,75419.87,0.0,-0.78207,0.00011,21.71479]
[1776370551688,34.95,75419.87,0.0,-0.78207,0.00011,21.71479]
[1776370551773,34.95,75419.19,0.0,-0.78214,0.00011,21.71009]
[1776370559828,34.95,75419.14,0.0,-0.78215,0.00011,21.70955]
[1776370564077,34.95,75418.96,0.0,-0.78217,0.00011,21.70829]
[1776370565874,34.95,75427.09,0.0,-0.78124,0.00011,21.76394]
[1776370566881,34.95,75426.79,0.0,-0.78128,0.00011,21.76182]
[1776370568601,34.95,75426.72,0.0,-0.78129,0.00011,21.76127]
[1776370568653,34.95,75426.72,0.0,-0.78129,0.00011,21.76127]
[1776370568690,34.95,75426.72,0.0,-0.78129,0.00011,21.76127]
[1776370568894,34.95,75426.53,0.0,-0.78131,0.00011,21.75991]
[1776370570909,34.95,75426.11,0.0,-0.78136,0.00011,21.7569]
[1776370571916,34.95,75425.54,0.0,-0.78143,0.00011,21.75294]
[1776370575944,34.95,75420.39,0.0,-0.78202,0.00011,21.71749]
[1776370577502,34.95,75416.81,0.0,-0.78243,0.00011,21.69295]
[1776370577571,34.95,75416.81,0.0,-0.78243,0.00011,21.69295]
[1776370577687,34.95,75416.81,0.0,-0.78243,0.00011,21.69295]
[1776370577958,34.95,75414.07,0.0,-0.78274,0.00011,21.67418]
[1776370578965,34.95,75408.88,0.0,-0.78333,0.00011,21.63861]
[1776370580979,34.95,75396.95,0.0,-0.78469,0.00011,21.55681]
[1776370581986,34.95,75388.57,0.0,-0.78563,0.00011,21.49918]
[1776370587021,34.95,75389.97,0.0,-0.78546,0.00011,21.5095]
[1776370588871,34.95,75388.37,0.0,-0.78564,0.00011,21.4986]
[1776370588912,34.95,75388.37,0.0,-0.78564,0.00011,21.4986]
[1776370588944,34.95,75388.37,0.0,-0.78564,0.00011,21.4986]
[1776370589035,34.95,75388.32,0.0,-0.78565,0.00011,21.49839]
[1776370594073,34.95,75374.93,0.0,-0.78718,0.00011,21.40269]
[1776370595080,34.95,75372.84,0.0,-0.78742,0.00011,21.38834]
[1776370596757,34.95,75370.53,0.0,-0.78767,0.00011,21.37248]
[1776370596800,34.95,75370.53,0.0,-0.78767,0.00011,21.37248]
[1776370596936,34.95,75370.53,0.0,-0.78767,0.00011,21.37248]
[1776370597094,34.95,75369.65,0.0,-0.78777,0.00011,21.36651]
[1776370598061,34.95,75369.65,0.0,-0.78777,0.00011,21.36651]
[1776370598138,34.95,75369.65,0.0,-0.78777,0.00011,21.36651]
[1776370598208,34.95,75369.65,0.0,-0.78777,0.00011,21.36651]
[1776370598294,34.95,75366.28,0.0,-0.78815,0.00011,21.34333]
[1776370601123,34.95,75364.36,0.0,-0.78836,0.00011,21.33047]
[1776370602129,34.95,75361.1,0.0,-0.78872,0.00011,21.30791]
[1776370603135,34.95,75359.48,0.0,-0.78891,0.00011,21.29672]
[1776370604148,34.95,75365.63,0.0,-0.78821,0.00011,21.3393]
[1776370605155,34.95,75362.4,0.0,-0.78857,0.00011,21.31708]
[1776370606162,34.95,75357.26,0.0,-0.78915,0.00011,21.28152]
[1776370607169,34.95,75356.81,0.0,-0.7892,0.00011,21.27845]
[1776370607723,34.95,75356.81,0.0,-0.7892,0.00011,21.27845]
[1776370607772,34.95,75356.81,0.0,-0.7892,0.00011,21.27845]
[1776370607940,34.95,75356.81,0.0,-0.7892,0.00011,21.27845]
[1776370608175,34.95,75357.05,0.0,-0.78917,0.00011,21.28016]
[1776370609183,34.95,75357.88,0.0,-0.78908,0.00011,21.2858]
[1776370611197,34.95,75357.53,0.0,-0.78913,0.00011,21.28313]
[1776370614218,34.95,75366.04,0.0,-0.78818,0.00011,21.34163]
[1776370615225,34.95,75372.74,0.0,-0.78742,0.00011,21.38796]
[1776370617239,34.95,75370.51,0.0,-0.78767,0.00011,21.3725]
[1776370617996,34.95,75370.51,0.0,-0.78767,0.00011,21.3725]
[1776370618048,34.95,75370.51,0.0,-0.78767,0.00011,21.3725]
[1776370618198,34.95,75370.51,0.0,-0.78767,0.00011,21.3725]
[1776370618246,34.95,75366.23,0.0,-0.78816,0.00011,21.3429]
[1776370619335,34.95,75366.23,0.0,-0.78816,0.00011,21.3429]
[1776370619253,34.95,75366.92,0.0,-0.78808,0.00011,21.3477]
[1776370619634,34.95,75366.92,0.0,-0.78808,0.00011,21.3477]
[1776370620260,34.95,75371.16,0.0,-0.7876,0.00011,21.37702]
[1776370620481,34.95,75371.16,0.0,-0.7876,0.00011,21.37702]
[1776370620643,34.95,75371.16,0.0,-0.7876,0.00011,21.37702]
[1776370622274,34.95,75378.11,0.0,-0.78682,0.00011,21.42498]
[1776370622956,34.95,75378.11,0.0,-0.78682,0.00011,21.42498]
[1776370623281,34.95,75384.15,0.0,-0.78614,0.00011,21.46657]
[1776370623500,34.95,75384.15,0.0,-0.78614,0.00011,21.46657]
[1776370623689,34.95,75384.15,0.0,-0.78614,0.00011,21.46657]
[1776370623722,34.95,75384.15,0.0,-0.78614,0.00011,21.46657]
[1776370623792,34.95,75384.15,0.0,-0.78614,0.00011,21.46657]
[1776370623845,34.95,75384.15,0.0,-0.78614,0.00011,21.46657]
[1776370623946,34.95,75384.15,0.0,-0.78614,0.00011,21.46657]
[1776370624289,34.95,75384.66,0.0,-0.78608,0.00011,21.46996]
[1776370625316,34.95,75384.66,0.0,-0.78608,0.00011,21.46996]
[1776370625438,34.95,75384.86,0.0,-0.78606,0.00011,21.47122]
[1776370626303,34.95,75387.18,0.0,-0.7858,0.00011,21.48709]
[1776370626595,34.95,75387.18,0.0,-0.7858,0.00011,21.48709]
[1776370626630,34.95,75387.18,0.0,-0.7858,0.00011,21.48709]
[1776370626693,34.95,75387.18,0.0,-0.7858,0.00011,21.48709]
[1776370632345,34.95,75387.34,0.0,-0.78579,0.00011,21.48737]
[1776370636949,34.95,75388.3,0.0,-0.78569,0.00011,21.49358]
[1776370637001,34.95,75388.3,0.0,-0.78569,0.00011,21.49358]
[1776370637206,34.95,75388.3,0.0,-0.78569,0.00011,21.49358]
[1776370637256,34.95,75388.3,0.0,-0.78569,0.00011,21.49358]
[1776370637309,34.95,75388.3,0.0,-0.78569,0.00011,21.49358]
[1776370637333,34.95,75388.3,0.0,-0.7857,0.00011,21.49338]
[1776370637436,34.95,75388.3,0.0,-0.7857,0.00011,21.49338]
[1776370643425,34.94,75388.35,0.0,-0.7857,0.00011,21.49309]
[1776370646173,34.94,75388.39,0.0,-0.7857,0.00011,21.49325]
[1776370646193,34.94,75388.39,0.0,-0.7857,0.00011,21.49325]
[1776370646222,34.94,75388.39,0.0,-0.7857,0.00011,21.49325]
[1776370648276,34.94,75388.35,0.0,-0.78571,0.00011,21.49274]
[1776370648328,34.94,75388.35,0.0,-0.78571,0.00011,21.49274]
[1776370648326,34.94,75387.72,0.0,-0.78578,0.00011,21.48816]
[1776370648441,34.94,75387.72,0.0,-0.78578,0.00011,21.48816]
[1776370648465,34.94,75387.52,0.0,-0.78581,0.00011,21.48679]
[1776370650479,34.94,75394.26,0.0,-0.78505,0.00011,21.53298]
[1776370651486,34.94,75401.65,0.0,-0.78423,0.00011,21.58032]
[1776370653179,34.94,75401.65,0.0,-0.78423,0.00011,21.58032]
[1776370653229,34.94,75401.65,0.0,-0.78423,0.00011,21.58032]
[1776370653331,34.94,75402.31,0.0,-0.78416,0.00011,21.58473]
[1776370653860,34.94,75402.31,0.0,-0.78416,0.00011,21.58473]
[1776370659542,34.94,75400.72,0.0,-0.78435,0.00011,21.57326]
[1776370663815,34.94,75399.05,0.0,-0.78454,0.00011,21.56153]
[1776370663819,34.94,75399.05,0.0,-0.78454,0.00011,21.56153]
[1776370663957,34.94,75399.05,0.0,-0.78454,0.00011,21.56153]
[1776370664031,34.94,75397.54,0.0,-0.78471,0.00011,21.55103]
[1776370665586,34.94,75389.95,0.0,-0.78558,0.00011,21.49859]
[1776370666593,34.94,75383.01,0.0,-0.78637,0.00011,21.45058]
[1776370667756,34.94,75383.01,0.0,-0.78637,0.00011,21.45058]
[1776370667949,34.94,75383.01,0.0,-0.78637,0.00011,21.45058]
[1776370668001,34.94,75380.08,0.0,-0.7867,0.00011,21.43021]
[1776370671793,34.94,75377.51,0.0,-0.78699,0.00011,21.41244]
[1776370671846,34.94,75377.51,0.0,-0.78699,0.00011,21.41244]
[1776370671896,34.94,75377.51,0.0,-0.78699,0.00011,21.41244]
[1776370671938,34.94,75377.51,0.0,-0.78699,0.00011,21.41244]
[1776370671973,34.94,75377.51,0.0,-0.78699,0.00011,21.41244]
[1776370671997,34.94,75376.89,0.0,-0.78706,0.00011,21.40815]
[1776370673824,34.94,75375.65,0.0,-0.7872,0.00011,21.39958]
[1776370673946,34.94,75375.65,0.0,-0.7872,0.00011,21.39958]
[1776370675972,34.94,75371.47,0.0,-0.78767,0.00011,21.37076]
[1776370676046,34.94,75371.47,0.0,-0.78767,0.00011,21.37076]
[1776370676194,34.94,75371.47,0.0,-0.78767,0.00011,21.37076]
[1776370676823,34.94,75370.73,0.0,-0.78776,0.00011,21.36555]
[1776370676941,34.94,75370.73,0.0,-0.78776,0.00011,21.36555]
[1776370677095,34.94,75370.73,0.0,-0.78776,0.00011,21.36555]
[1776370677134,34.94,75367.78,0.0,-0.78809,0.00011,21.34507]
[1776370679586,34.94,75364.43,0.0,-0.78847,0.00011,21.32177]
[1776370679699,34.94,75364.43,0.0,-0.78847,0.00011,21.32177]
[1776370679774,34.94,75364.43,0.0,-0.78847,0.00011,21.32177]
[1776370680060,34.94,75364.43,0.0,-0.78847,0.00011,21.32177]
[1776370680203,34.94,75364.43,0.0,-0.78847,0.00011,21.32177]
[1776370683712,34.94,75370.26,0.0,-0.78782,0.00011,21.36184]
[1776370684910,34.94,75370.26,0.0,-0.78782,0.00011,21.36184]
[1776370684940,34.94,75370.26,0.0,-0.78782,0.00011,21.36184]
[1776370684965,34.94,75371.98,0.0,-0.78763,0.00011,21.37363]
[1776370685573,34.94,75371.98,0.0,-0.78763,0.00011,21.37363]
[1776370685689,34.94,75371.98,0.0,-0.78763,0.00011,21.37363]
[1776370685788,34.94,75371.98,0.0,-0.78763,0.00011,21.37363]
[1776370685936,34.94,75371.98,0.0,-0.78763,0.00011,21.37363]
[1776370687740,34.94,75366.14,0.0,-0.78829,0.00011,21.33295]
[1776370689162,34.94,75366.14,0.0,-0.78829,0.00011,21.33295]
[1776370689194,34.94,75366.14,0.0,-0.78829,0.00011,21.33295]
[1776370689263,34.94,75364.13,0.0,-0.78852,0.00011,21.31897]
[1776370689765,34.94,75364.13,0.0,-0.78852,0.00011,21.31897]
[1776370689773,34.94,75364.13,0.0,-0.78852,0.00011,21.31897]
[1776370689945,34.94,75364.13,0.0,-0.78852,0.00011,21.31897]
[1776370690042,34.94,75359.64,0.0,-0.78902,0.00011,21.28783]
[1776370691822,34.94,75357.0,0.0,-0.78932,0.00011,21.26953]
[1776370697811,34.94,75352.73,0.0,-0.78979,0.00011,21.2401]
[1776370699828,34.94,75349.04,0.0,-0.79021,0.00011,21.21454]
[1776370699881,34.94,75349.04,0.0,-0.79021,0.00011,21.21454]
[1776370699940,34.94,75349.04,0.0,-0.79021,0.00011,21.21454]
[1776370700037,34.94,75347.67,0.0,-0.79036,0.00011,21.20509]
[1776370702316,34.94,75344.6,0.0,-0.7907,0.00011,21.18386]
[1776370702365,34.94,75344.6,0.0,-0.7907,0.00011,21.18386]
[1776370702441,34.94,75344.6,0.0,-0.7907,0.00011,21.18386]
[1776370705866,34.94,75336.56,0.0,-0.79159,0.00011,21.12858]
[1776370708888,34.94,75340.88,0.0,-0.7911,0.00011,21.15897]
[1776370710211,34.94,75340.88,0.0,-0.7911,0.00011,21.15897]
[1776370710265,34.94,75340.88,0.0,-0.7911,0.00011,21.15897]
[1776370710439,34.94,75340.88,0.0,-0.7911,0.00011,21.15897]
[1776370710303,34.94,75340.93,0.0,-0.79109,0.00011,21.15941]
[1776370710699,34.94,75340.93,0.0,-0.79109,0.00011,21.15941]
[1776370710750,34.94,75340.93,0.0,-0.79109,0.00011,21.15941]
[1776370710937,34.94,75340.93,0.0,-0.79109,0.00011,21.15941]
[1776370711007,34.94,75339.94,0.0,-0.79123,0.00011,21.14908]
[1776370713961,34.94,75336.31,0.0,-0.79163,0.00011,21.12405]
[1776370714047,34.94,75336.31,0.0,-0.79163,0.00011,21.12405]
[1776370714195,34.94,75336.31,0.0,-0.79163,0.00011,21.12405]
[1776370714388,34.94,75336.31,0.0,-0.79163,0.00011,21.12405]
[1776370714403,34.94,75336.31,0.0,-0.79163,0.00011,21.12405]
[1776370714442,34.94,75336.31,0.0,-0.79163,0.00011,21.12405]
[1776370714441,34.94,75334.79,0.0,-0.7918,0.00011,21.11359]
[1776370715937,34.94,75330.05,0.0,-0.79232,0.00011,21.08077]
[1776370717951,34.94,75326.22,0.0,-0.79275,0.00011,21.05425]
[1776370722986,34.94,75324.41,0.0,-0.79294,0.00011,21.04211]
[1776370726007,34.94,75319.86,0.0,-0.79344,0.00011,21.01079]
[1776370728030,34.94,75315.73,0.0,-0.7939,0.00011,20.98205]
[1776370729883,34.94,75314.71,0.0,-0.79401,0.00011,20.97496]
[1776370729935,34.94,75314.71,0.0,-0.79401,0.00011,20.97496]
[1776370729946,34.94,75314.71,0.0,-0.79401,0.00011,20.97496]
[1776370730044,34.94,75314.76,0.0,-0.794,0.00011,20.97534]
[1776370731051,34.94,75321.78,0.0,-0.79322,0.00011,21.02428]
[1776370732106,34.94,75321.78,0.0,-0.79322,0.00011,21.02428]
[1776370732158,34.94,75321.78,0.0,-0.79322,0.00011,21.02428]
[1776370732194,34.94,75321.78,0.0,-0.79322,0.00011,21.02428]
[1776370732210,34.94,75326.09,0.0,-0.79275,0.00011,21.05427]
[1776370737577,34.94,75326.49,0.0,-0.7927,0.00011,21.05682]
[1776370737628,34.94,75326.49,0.0,-0.7927,0.00011,21.05682]
[1776370737698,34.94,75326.49,0.0,-0.7927,0.00011,21.05682]
[1776370738100,34.94,75325.98,0.0,-0.79276,0.00011,21.05322]
[1776370740798,34.94,75324.87,0.0,-0.79289,0.00011,21.04542]
[1776370740850,34.94,75324.87,0.0,-0.79289,0.00011,21.04542]
[1776370740941,34.94,75324.87,0.0,-0.79289,0.00011,21.04542]
[1776370744458,34.94,75324.29,0.0,-0.79295,0.00011,21.04132]
[1776370744459,34.94,75322.82,0.0,-0.79312,0.00011,21.03107]
[1776370744509,34.94,75322.82,0.0,-0.79312,0.00011,21.03107]
[1776370744687,34.94,75322.82,0.0,-0.79312,0.00011,21.03107]
[1776370745149,34.94,75321.44,0.0,-0.79327,0.00011,21.02146]
[1776370746638,34.94,75320.81,0.0,-0.79334,0.00011,21.01707]
[1776370747183,34.94,75306.27,0.0,-0.79495,0.00011,20.91572]
[1776370748171,34.94,75289.51,0.0,-0.79679,0.00011,20.79878]
[1776370749177,34.94,75288.85,0.0,-0.79686,0.00011,20.79443]
[1776370752199,34.94,75295.24,0.0,-0.79615,0.00011,20.83987]
[1776370753206,34.94,75300.09,0.0,-0.79561,0.00011,20.87381]
[1776370754213,34.94,75303.41,0.0,-0.79524,0.00011,20.897]
[1776370756223,34.95,75305.04,0.0,-0.79506,0.00011,20.90852]
[1776370756260,34.95,75305.04,0.0,-0.79506,0.00011,20.90852]
[1776370756439,34.95,75305.04,0.0,-0.79506,0.00011,20.90852]
[1776370761262,34.95,75299.93,0.0,-0.79561,0.00011,20.87373]
[1776370762269,34.95,75295.87,0.0,-0.79606,0.00011,20.84556]
[1776370763276,34.95,75291.42,0.0,-0.79655,0.00011,20.81453]
[1776370764234,34.95,75291.42,0.0,-0.79655,0.00011,20.81453]
[1776370764286,34.95,75291.42,0.0,-0.79655,0.00011,20.81453]
[1776370764438,34.95,75291.42,0.0,-0.79655,0.00011,20.81453]
[1776370770324,34.95,75288.42,0.0,-0.79686,0.00011,20.79439]
[1776370775360,34.95,75287.45,0.0,-0.79698,0.00011,20.7847]
[1776370776148,34.95,75287.45,0.0,-0.79698,0.00011,20.7847]
[1776370776194,34.95,75287.45,0.0,-0.79698,0.00011,20.7847]
[1776370776198,34.95,75287.45,0.0,-0.79698,0.00011,20.7847]
[1776370778602,34.95,75287.13,0.0,-0.79701,0.00011,20.78288]
[1776370778692,34.95,75287.13,0.0,-0.79701,0.00011,20.78288]
[1776370778700,34.95,75287.13,0.0,-0.79701,0.00011,20.78288]
[1776370781267,34.95,75283.68,0.0,-0.79738,0.00011,20.75904]
[1776370781318,34.95,75283.68,0.0,-0.79738,0.00011,20.75904]
[1776370781438,34.95,75283.68,0.0,-0.79738,0.00011,20.75904]
[1776370782408,34.95,75276.07,0.0,-0.79821,0.00011,20.70612]
[1776370783416,34.95,75269.64,0.0,-0.79891,0.00011,20.66133]
[1776370786438,34.96,75265.3,0.0,-0.79937,0.00011,20.63182]
[1776370786878,34.96,75265.3,0.0,-0.79937,0.00011,20.63182]
[1776370786924,34.96,75265.3,0.0,-0.79937,0.00011,20.63182]
[1776370786939,34.96,75265.3,0.0,-0.79937,0.00011,20.63182]
[1776370788452,34.96,75273.28,0.0,-0.79849,0.00011,20.68837]
[1776370793487,34.96,75276.51,0.0,-0.79811,0.00011,20.71226]
[1776370795915,34.96,75276.58,0.0,-0.7981,0.00011,20.71301]
[1776370795922,34.96,75276.58,0.0,-0.7981,0.00011,20.71301]
[1776370795948,34.96,75276.58,0.0,-0.7981,0.00011,20.71301]
[1776370801543,34.97,75276.02,0.0,-0.79813,0.00011,20.711]
[1776370806578,34.97,75275.84,0.0,-0.79813,0.00011,20.7112]
[1776370809408,34.97,75275.06,0.0,-0.79821,0.00011,20.70604]
[1776370809440,34.97,75275.06,0.0,-0.79821,0.00011,20.70604]
[1776370809660,34.97,75275.06,0.0,-0.7982,0.00011,20.70665]
[1776370809686,34.97,75270.28,0.0,-0.79872,0.00011,20.6732]
[1776370810606,34.97,75264.32,0.0,-0.79937,0.00011,20.63181]
[1776370814635,34.98,75259.53,0.0,-0.79986,0.00011,20.59983]
[1776370815642,34.98,75248.47,0.0,-0.80106,0.00011,20.52269]
[1776370816649,34.98,75240.62,0.0,-0.8019,0.00011,20.46809]
[1776370818715,34.98,75240.1,0.0,-0.80195,0.00011,20.46496]
[1776370825205,34.99,75236.83,0.0,-0.80226,0.00011,20.44463]
[1776370825257,34.99,75236.83,0.0,-0.80226,0.00011,20.44463]
[1776370825437,34.99,75236.83,0.0,-0.80226,0.00011,20.44463]
[1776370828739,35.0,75223.77,0.0,-0.80356,0.00011,20.35939]
[1776370829743,35.0,75209.93,0.0,-0.80505,0.00011,20.26201]
[1776370830760,35.03,75208.19,0.0,-0.80505,0.00011,20.26133]
[1776370832012,35.03,75208.19,0.0,-0.80505,0.00011,20.26133]
[1776370832194,35.03,75208.19,0.0,-0.80505,0.00011,20.26133]
[1776370832211,35.04,75204.64,0.0,-0.80535,0.00011,20.23963]
[1776370833782,35.07,75208.01,0.0,-0.80477,0.00011,20.27701]
[1776370835796,35.1,75201.72,0.0,-0.80527,0.00011,20.24406]
[1776370836803,35.11,75192.91,0.0,-0.80613,0.00011,20.18727]
[1776370837810,35.12,75187.31,0.0,-0.80663,0.00011,20.15366]
[1776370838817,35.14,75182.46,0.0,-0.80705,0.00011,20.12571]
[1776370843851,35.21,75181.33,0.0,-0.80668,0.00011,20.14916]
[1776370844859,35.22,75175.22,0.0,-0.80723,0.00011,20.11217]
[1776370845866,35.23,75169.47,0.0,-0.80774,0.00011,20.07811]
[1776370847880,35.24,75173.0,0.0,-0.80735,0.00011,20.10419]
[1776370849894,35.24,75169.71,0.0,-0.80768,0.00011,20.08237]
[1776370854929,35.25,75171.21,0.0,-0.80747,0.00011,20.09604]
[1776370855889,35.25,75171.21,0.0,-0.80747,0.00011,20.09604]
[1776370855947,35.25,75171.21,0.0,-0.80747,0.00011,20.09604]
[1776370857624,35.25,75171.34,0.0,-0.80744,0.00011,20.09817]
[1776370857689,35.25,75171.34,0.0,-0.80744,0.00011,20.09817]
[1776370858957,35.25,75167.16,0.0,-0.80786,0.00011,20.07007]
[1776370860448,35.25,75162.64,0.0,-0.80831,0.00011,20.03969]
[1776370862309,35.25,75162.18,0.0,-0.80836,0.00011,20.03646]
[1776370862387,35.25,75162.18,0.0,-0.80836,0.00011,20.03646]
[1776370862436,35.25,75162.18,0.0,-0.80836,0.00011,20.03646]
[1776370868149,35.26,75161.4,0.0,-0.80837,0.00011,20.03559]
[1776370869045,35.26,75161.22,0.0,-0.80839,0.00011,20.03432]
[1776370869055,35.27,75160.42,0.0,-0.80847,0.00011,20.02937]
[1776370872174,35.27,75160.38,0.0,-0.80846,0.00011,20.02974]
[1776370872211,35.27,75160.38,0.0,-0.80846,0.00011,20.02974]
[1776370872575,35.27,75160.38,0.0,-0.80846,0.00011,20.02974]
[1776370872215,35.27,75159.39,0.0,-0.80854,0.00011,20.02411]
[1776370874065,35.27,75153.16,0.0,-0.80918,0.00011,19.98178]
[1776370875072,35.27,75147.95,0.0,-0.80971,0.0001,19.94594]
[1776370875994,35.27,75147.95,0.0,-0.80971,0.0001,19.94594]
[1776370876045,35.27,75147.95,0.0,-0.80971,0.0001,19.94594]
[1776370876206,35.27,75147.95,0.0,-0.80971,0.0001,19.94594]
[1776370881114,35.28,75153.61,0.0,-0.8091,0.00011,19.98673]
[1776370883453,35.28,75149.51,0.0,-0.80953,0.0001,19.95822]
[1776370883563,35.28,75149.51,0.0,-0.80953,0.0001,19.95822]
[1776370883607,35.28,75144.06,0.0,-0.8101,0.0001,19.92012]
[1776370883705,35.28,75144.06,0.0,-0.8101,0.0001,19.92012]
[1776370887158,35.28,75137.38,0.0,-0.81078,0.0001,19.87414]
[1776370888262,35.28,75137.38,0.0,-0.81078,0.0001,19.87414]
[1776370888320,35.28,75129.51,0.0,-0.8116,0.0001,19.81904]
[1776370889186,35.28,75124.16,0.0,-0.81216,0.0001,19.78132]
[1776370891629,35.28,75126.02,0.0,-0.81197,0.0001,19.79434]
[1776370894222,35.28,75135.31,0.0,-0.81102,0.0001,19.85619]
[1776370895229,35.28,75143.59,0.0,-0.81015,0.0001,19.91438]
[1776370897243,35.28,75139.53,0.0,-0.81057,0.0001,19.88628]
[1776370901787,35.28,75142.27,0.0,-0.81028,0.0001,19.90597]
[1776370901815,35.28,75142.27,0.0,-0.81028,0.0001,19.90597]
[1776370901937,35.28,75142.27,0.0,-0.81028,0.0001,19.90597]
[1776370907316,35.29,75155.75,0.0,-0.80884,0.00011,20.00202]
[1776370908025,35.29,75155.75,0.0,-0.80884,0.00011,20.00202]
[1776370908035,35.29,75155.75,0.0,-0.80884,0.00011,20.00202]
[1776370908214,35.29,75155.75,0.0,-0.80884,0.00011,20.00202]
[1776370908323,35.29,75158.29,0.0,-0.80857,0.00011,20.01993]
[1776370912034,35.29,75157.44,0.0,-0.80866,0.00011,20.0142]
[1776370912086,35.29,75157.44,0.0,-0.80866,0.00011,20.0142]
[1776370912195,35.29,75157.44,0.0,-0.80866,0.00011,20.0142]
[1776370912350,35.29,75157.51,0.0,-0.80865,0.00011,20.01488]
[1776370915095,35.29,75160.15,0.0,-0.80837,0.00011,20.03373]
[1776370915172,35.29,75160.15,0.0,-0.80837,0.00011,20.03373]
[1776370915188,35.29,75160.15,0.0,-0.80837,0.00011,20.03373]
[1776370918793,35.29,75164.65,0.0,-0.80788,0.00011,20.06573]
[1776370920406,35.29,75171.34,0.0,-0.80718,0.00011,20.11271]
[1776370922829,35.29,75170.02,0.0,-0.80731,0.00011,20.1035]
[1776370922876,35.29,75170.02,0.0,-0.80731,0.00011,20.1035]
[1776370922941,35.29,75170.02,0.0,-0.80731,0.00011,20.1035]
[1776370924435,35.29,75169.94,0.0,-0.80732,0.00011,20.10304]
[1776370928466,35.29,75174.7,0.0,-0.80682,0.00011,20.13653]
[1776370930480,35.29,75180.78,0.0,-0.80617,0.00011,20.17903]
[1776370934508,35.29,75174.32,0.0,-0.80686,0.00011,20.13359]
[1776370937621,35.29,75172.95,0.0,-0.80701,0.00011,20.12403]
[1776370937673,35.29,75172.95,0.0,-0.80701,0.00011,20.12403]
[1776370937670,35.29,75172.7,0.0,-0.80703,0.00011,20.1223]
[1776370937699,35.29,75172.7,0.0,-0.80703,0.00011,20.1223]
[1776370938536,35.29,75171.43,0.0,-0.80717,0.00011,20.11343]
[1776370943570,35.29,75171.0,0.0,-0.80721,0.00011,20.11058]
[1776370946653,35.29,75171.31,0.0,-0.80717,0.00011,20.11281]
[1776370946662,35.29,75171.31,0.0,-0.80717,0.00011,20.11281]
[1776370946687,35.29,75171.31,0.0,-0.80717,0.00011,20.11281]
[1776370947600,35.29,75172.24,0.0,-0.80708,0.00011,20.11937]
[1776370952637,35.29,75172.3,0.0,-0.80709,0.00011,20.1163]
[1776370957672,35.29,75173.4,0.0,-0.80698,0.00011,20.12403]
[1776370960693,35.29,75181.7,0.0,-0.8061,0.00011,20.18211]
[1776370961700,35.29,75194.87,0.0,-0.8047,0.00011,20.27407]
[1776370962707,35.29,75200.75,0.0,-0.80408,0.00011,20.31493]
[1776370966735,35.29,75205.99,0.0,-0.80353,0.00011,20.35053]
[1776370967747,35.29,75212.37,0.0,-0.80285,0.00011,20.39476]
[1776370968751,35.29,75219.79,0.0,-0.80206,0.00011,20.44625]
[1776370971771,35.28,75214.03,0.0,-0.80269,0.00011,20.40542]
[1776370973785,35.28,75211.49,0.0,-0.80297,0.00011,20.3873]
[1776370976085,35.28,75211.45,0.0,-0.80298,0.00011,20.38683]
[1776370981841,35.28,75215.05,0.0,-0.80261,0.00011,20.41066]
[1776370984778,35.28,75218.58,0.0,-0.80224,0.00011,20.43487]
[1776370984830,35.28,75218.58,0.0,-0.80224,0.00011,20.43487]
[1776370984935,35.28,75218.58,0.0,-0.80224,0.00011,20.43487]
[1776370985037,35.28,75219.21,0.0,-0.80217,0.00011,20.43905]
[1776370990904,35.28,75223.17,0.0,-0.80177,0.00011,20.4653]
[1776370992033,35.28,75223.17,0.0,-0.80177,0.00011,20.4653]
[1776370992084,35.28,75223.17,0.0,-0.80177,0.00011,20.4653]
[1776370992191,35.28,75223.17,0.0,-0.80177,0.00011,20.4653]
[1776370992292,35.28,75223.64,0.0,-0.80172,0.00011,20.46833]
[1776370997956,35.27,75219.19,0.0,-0.80222,0.00011,20.43608]
[1776370999025,35.27,75219.19,0.0,-0.80222,0.00011,20.43608]
[1776370999078,35.27,75219.19,0.0,-0.80222,0.00011,20.43608]
[1776370999194,35.27,75219.19,0.0,-0.80222,0.00011,20.43608]
[1776370999285,35.27,75218.84,0.0,-0.80226,0.00011,20.43342]
[1776371002991,35.27,75213.27,0.0,-0.80287,0.00011,20.3937]
[1776371005007,35.27,75207.35,0.0,-0.80351,0.00011,20.35205]
[1776371007522,35.27,75205.96,0.0,-0.80366,0.00011,20.34221]
[1776371007557,35.27,75205.96,0.0,-0.80366,0.00011,20.34221]
[1776371007693,35.27,75205.96,0.0,-0.80366,0.00011,20.34221]
[1776371007574,35.27,75207.01,0.0,-0.80356,0.00011,20.34929]
[1776371013063,35.27,75207.28,0.0,-0.80356,0.00011,20.34681]
[1776371014383,35.27,75207.28,0.0,-0.80356,0.00011,20.34681]
[1776371014431,35.27,75207.28,0.0,-0.80356,0.00011,20.34681]
[1776371014688,35.27,75207.28,0.0,-0.80356,0.00011,20.34681]
[1776371014480,35.27,75207.2,0.0,-0.80358,0.00011,20.34572]
[1776371020124,35.26,75205.63,0.0,-0.80377,0.00011,20.33351]
[1776371025160,35.26,75206.07,0.0,-0.80374,0.00011,20.33537]
[1776371026791,35.26,75206.29,0.0,-0.80372,0.00011,20.33667]
[1776371026798,35.26,75206.29,0.0,-0.80372,0.00011,20.33667]
[1776371026940,35.26,75206.29,0.0,-0.80372,0.00011,20.33667]
[1776371027174,35.26,75206.39,0.0,-0.80371,0.00011,20.33713]
[1776371032210,35.26,75206.71,0.0,-0.8037,0.00011,20.33817]
[1776371034224,35.25,75212.97,0.0,-0.80304,0.00011,20.38139]
[1776371036596,35.25,75217.21,0.0,-0.80258,0.00011,20.41083]
[1776371036648,35.25,75217.21,0.0,-0.80258,0.00011,20.41083]
[1776371036694,35.25,75217.21,0.0,-0.80258,0.00011,20.41083]
[1776371036689,35.25,75217.16,0.0,-0.8026,0.00011,20.41012]
[1776371042280,35.25,75214.52,0.0,-0.80289,0.00011,20.39086]
[1776371044293,35.25,75209.92,0.0,-0.80339,0.00011,20.35845]
[1776371045839,35.25,75208.44,0.0,-0.80355,0.00011,20.34783]
[1776371045891,35.25,75208.44,0.0,-0.80355,0.00011,20.34783]
[1776371045936,35.25,75208.44,0.0,-0.80355,0.00011,20.34783]
[1776371046309,35.25,75208.38,0.0,-0.80356,0.00011,20.34716]
[1776371051344,35.25,75209.39,0.0,-0.80347,0.00011,20.35297]
[1776371053959,35.25,75206.26,0.0,-0.80382,0.00011,20.3306]
[1776371054010,35.25,75206.26,0.0,-0.80382,0.00011,20.3306]
[1776371054192,35.25,75206.26,0.0,-0.80382,0.00011,20.3306]
[1776371054365,35.25,75203.64,0.0,-0.8041,0.00011,20.31205]
[1776371059400,35.24,75198.98,0.0,-0.80461,0.00011,20.27887]
[1776371060407,35.24,75192.07,0.0,-0.80534,0.00011,20.23056]
[1776371062421,35.24,75185.39,0.0,-0.80606,0.00011,20.18369]
[1776371063818,35.24,75184.18,0.0,-0.80618,0.00011,20.17523]
[1776371065056,35.24,75182.91,0.0,-0.80632,0.00011,20.16637]
[1776371065108,35.24,75182.91,0.0,-0.80632,0.00011,20.16637]
[1776371065189,35.24,75182.91,0.0,-0.80632,0.00011,20.16637]
[1776371065441,35.24,75182.75,0.0,-0.80633,0.00011,20.16538]
[1776371068464,35.24,75178.25,0.0,-0.8068,0.00011,20.13419]
[1776371073498,35.25,75175.93,0.0,-0.80706,0.00011,20.11512]
[1776371074173,35.25,75175.93,0.0,-0.80706,0.00011,20.11512]
[1776371074202,35.25,75175.93,0.0,-0.80706,0.00011,20.11512]
[1776371074225,35.25,75175.93,0.0,-0.80706,0.00011,20.11512]
[1776371074505,35.25,75175.81,0.0,-0.80707,0.00011,20.11445]
[1776371079540,35.25,75176.09,0.0,-0.80703,0.00011,20.11723]
[1776371080139,35.25,75176.09,0.0,-0.80703,0.00011,20.11723]
[1776371080206,35.25,75176.09,0.0,-0.80703,0.00011,20.11723]
[1776371080547,35.25,75175.94,0.0,-0.80704,0.00011,20.11635]
[1776371084575,35.25,75181.95,0.0,-0.8064,0.00011,20.15916]
[1776371085006,35.25,75181.95,0.0,-0.8064,0.00011,20.15916]
[1776371085103,35.25,75181.95,0.0,-0.8064,0.00011,20.15916]
[1776371085191,35.25,75181.95,0.0,-0.8064,0.00011,20.15916]
[1776371085582,35.25,75187.19,0.0,-0.80584,0.00011,20.19597]
[1776371089011,35.25,75187.17,0.0,-0.80584,0.00011,20.19605]
[1776371089021,35.25,75187.17,0.0,-0.80584,0.00011,20.19605]
[1776371089194,35.25,75187.17,0.0,-0.80584,0.00011,20.19605]
[1776371089610,35.25,75187.0,0.0,-0.80585,0.00011,20.19494]
[1776371091636,35.25,75198.91,0.0,-0.80458,0.00011,20.27838]
[1776371092638,35.25,75205.1,0.0,-0.80392,0.00011,20.32159]
[1776371093644,35.25,75214.2,0.0,-0.80295,0.00011,20.38508]
[1776371094652,35.25,75218.93,0.0,-0.80245,0.00011,20.41796]
[1776371099687,35.25,75219.97,0.0,-0.80235,0.00011,20.42433]
[1776371101845,35.25,75219.79,0.0,-0.80237,0.00011,20.4229]
[1776371102991,35.25,75219.79,0.0,-0.80238,0.00011,20.42252]
[1776371103043,35.25,75219.79,0.0,-0.80238,0.00011,20.42252]
[1776371103189,35.25,75219.79,0.0,-0.80238,0.00011,20.42252]
[1776371103715,35.25,75218.99,0.0,-0.80247,0.00011,20.41675]
[1776371105509,35.25,75218.92,0.0,-0.80248,0.00011,20.41607]
[1776371105729,35.25,75214.27,0.0,-0.80298,0.00011,20.38342]
[1776371105974,35.25,75214.27,0.0,-0.80298,0.00011,20.38342]
[1776371106736,35.25,75209.9,0.0,-0.80345,0.00011,20.35259]
[1776371107239,35.25,75209.9,0.0,-0.80345,0.00011,20.35259]
[1776371107354,35.25,75209.9,0.0,-0.80345,0.00011,20.35259]
[1776371107354,35.25,75209.9,0.0,-0.80345,0.00011,20.35259]
[1776371107655,35.25,75209.9,0.0,-0.80345,0.00011,20.35259]
[1776371107743,35.25,75209.33,0.0,-0.80352,0.00011,20.34833]
[1776371108031,35.25,75209.33,0.0,-0.80352,0.00011,20.34833]
[1776371109441,35.24,75208.77,0.0,-0.80358,0.00011,20.34414]
[1776371109862,35.24,75208.77,0.0,-0.80358,0.00011,20.34414]
[1776371110032,35.24,75209.68,0.0,-0.80349,0.00011,20.35022]
[1776371110053,35.24,75209.68,0.0,-0.80349,0.00011,20.35022]
[1776371110468,35.24,75209.68,0.0,-0.80349,0.00011,20.35022]
[1776371110703,35.24,75209.68,0.0,-0.80349,0.00011,20.35022]
[1776371112174,35.24,75203.43,0.0,-0.80416,0.00011,20.30602]
[1776371112200,35.24,75203.43,0.0,-0.80416,0.00011,20.30602]
[1776371112412,35.24,75203.43,0.0,-0.80416,0.00011,20.30602]
[1776371112435,35.24,75203.43,0.0,-0.80416,0.00011,20.30602]
[1776371112485,35.24,75203.43,0.0,-0.80416,0.00011,20.30602]
[1776371112778,35.24,75202.7,0.0,-0.80425,0.00011,20.30069]
[1776371113966,35.24,75202.7,0.0,-0.80425,0.00011,20.30069]
[1776371113976,35.24,75202.7,0.0,-0.80425,0.00011,20.30069]
[1776371114191,35.24,75202.7,0.0,-0.80425,0.00011,20.30069]
[1776371114792,35.24,75202.67,0.0,-0.80426,0.00011,20.30003]
[1776371115316,35.24,75202.67,0.0,-0.80426,0.00011,20.30003]
[1776371115435,35.24,75202.67,0.0,-0.80426,0.00011,20.30003]
[1776371120834,35.24,75202.33,0.0,-0.80431,0.00011,20.29671]
[1776371124082,35.24,75202.67,0.0,-0.80427,0.00011,20.29888]
[1776371124137,35.24,75202.67,0.0,-0.80427,0.00011,20.29888]
[1776371124197,35.24,75202.67,0.0,-0.80427,0.00011,20.29888]
[1776371124351,35.24,75202.67,0.0,-0.80427,0.00011,20.29888]
[1776371124862,35.24,75202.28,0.0,-0.80432,0.00011,20.29608]
[1776371125037,35.24,75202.28,0.0,-0.80432,0.00011,20.29608]
[1776371125103,35.24,75202.28,0.0,-0.80432,0.00011,20.29608]
[1776371125347,35.24,75202.28,0.0,-0.80432,0.00011,20.29608]
[1776371125396,35.24,75202.28,0.0,-0.80432,0.00011,20.29608]
[1776371127818,35.24,75203.21,0.0,-0.80422,0.00011,20.30242]
[1776371128242,35.24,75200.35,0.0,-0.80453,0.00011,20.28235]
[1776371128317,35.24,75200.35,0.0,-0.80453,0.00011,20.28235]
[1776371128601,35.24,75200.35,0.0,-0.80453,0.00011,20.28235]
[1776371128654,35.24,75200.35,0.0,-0.80453,0.00011,20.28235]
[1776371128706,35.24,75200.35,0.0,-0.80453,0.00011,20.28235]
[1776371128893,35.24,75196.95,0.0,-0.80489,0.00011,20.25838]
[1776371128937,35.24,75196.95,0.0,-0.80489,0.00011,20.25838]
[1776371129317,35.24,75196.95,0.0,-0.80489,0.00011,20.25838]
[1776371129437,35.24,75196.95,0.0,-0.80489,0.00011,20.25838]
[1776371129906,35.24,75191.8,0.0,-0.80544,0.00011,20.2224]
[1776371130909,35.24,75182.3,0.0,-0.80645,0.00011,20.156]
[1776371131916,35.24,75179.46,0.0,-0.80677,0.00011,20.13272]
[1776371134938,35.24,75174.23,0.0,-0.80731,0.00011,20.09665]
[1776371136357,35.24,75174.23,0.0,-0.80731,0.00011,20.09665]
[1776371136397,35.24,75174.23,0.0,-0.80731,0.00011,20.09665]
[1776371136447,35.24,75174.23,0.0,-0.80731,0.00011,20.09665]
[1776371136700,35.24,75174.23,0.0,-0.80731,0.00011,20.09665]
[1776371136791,35.24,75174.23,0.0,-0.80731,0.00011,20.09665]
[1776371136852,35.24,75172.75,0.0,-0.80747,0.00011,20.08657]
[1776371136948,35.24,75172.75,0.0,-0.80747,0.00011,20.08657]
[1776371141987,35.24,75171.7,0.0,-0.80757,0.00011,20.0799]
[1776371147616,35.24,75171.79,0.0,-0.80755,0.00011,20.08117]
[1776371147694,35.24,75171.79,0.0,-0.80755,0.00011,20.08117]
[1776371147820,35.24,75171.84,0.0,-0.80754,0.00011,20.08185]
[1776371148168,35.24,75171.84,0.0,-0.80754,0.00011,20.08185]
[1776371148200,35.24,75171.84,0.0,-0.80754,0.00011,20.08185]
[1776371148219,35.24,75171.84,0.0,-0.80754,0.00011,20.08185]
[1776371153060,35.25,75171.97,0.0,-0.80751,0.00011,20.08347]
[1776371153094,35.25,75171.97,0.0,-0.80751,0.00011,20.08347]
[1776371153217,35.25,75171.97,0.0,-0.80751,0.00011,20.08347]
[1776371154456,35.25,75172.04,0.0,-0.8075,0.00011,20.08414]
[1776371154513,35.25,75176.77,0.0,-0.807,0.00011,20.11748]
[1776371158601,35.25,75179.16,0.0,-0.80674,0.00011,20.13464]
[1776371158653,35.25,75179.16,0.0,-0.80674,0.00011,20.13464]
[1776371158691,35.25,75179.16,0.0,-0.80674,0.00011,20.13464]
[1776371160113,35.25,75187.64,0.0,-0.80583,0.00011,20.19439]
[1776371161120,35.25,75197.38,0.0,-0.8048,0.00011,20.26259]
[1776371162881,35.25,75197.38,0.0,-0.8048,0.00011,20.26259]
[1776371162936,35.25,75198.28,0.0,-0.8047,0.00011,20.26883]
[1776371162942,35.25,75198.28,0.0,-0.8047,0.00011,20.26883]
[1776371163133,35.25,75198.46,0.0,-0.80468,0.00011,20.27009]
[1776371164731,35.25,75198.46,0.0,-0.80468,0.00011,20.27009]
[1776371164783,35.25,75198.46,0.0,-0.80468,0.00011,20.27009]
[1776371164939,35.25,75198.46,0.0,-0.80468,0.00011,20.27003]
[1776371170183,35.25,75202.26,0.0,-0.80428,0.00011,20.29652]
[1776371172230,35.25,75201.24,0.0,-0.80439,0.00011,20.2894]
[1776371172391,35.25,75201.24,0.0,-0.80439,0.00011,20.2894]
[1776371172464,35.25,75201.24,0.0,-0.80439,0.00011,20.2894]
[1776371172545,35.25,75200.54,0.0,-0.80446,0.00011,20.28453]
[1776371173452,35.25,75200.54,0.0,-0.80446,0.00011,20.28453]
[1776371173496,35.25,75200.54,0.0,-0.80446,0.00011,20.28453]
[1776371173691,35.25,75200.54,0.0,-0.80446,0.00011,20.28453]
[1776371179565,35.25,75198.52,0.0,-0.80467,0.00011,20.27064]
[1776371179626,35.25,75198.52,0.0,-0.80467,0.00011,20.27064]
[1776371179695,35.25,75198.52,0.0,-0.80467,0.00011,20.27064]
[1776371179794,35.25,75196.57,0.0,-0.80488,0.00011,20.25712]
[1776371181937,35.25,75193.95,0.0,-0.80516,0.00011,20.2388]
[1776371182051,35.25,75193.81,0.0,-0.80517,0.00011,20.238]
[1776371182200,35.25,75193.81,0.0,-0.80517,0.00011,20.238]
[1776371185778,35.25,75193.64,0.0,-0.80518,0.00011,20.23734]
[1776371185841,35.25,75193.64,0.0,-0.80518,0.00011,20.23734]
[1776371185852,35.25,75193.64,0.0,-0.80518,0.00011,20.23734]
[1776371185943,35.25,75193.65,0.0,-0.80517,0.00011,20.23776]
[1776371186364,35.25,75193.65,0.0,-0.80517,0.00011,20.23776]
[1776371186366,35.25,75188.64,0.0,-0.80571,0.00011,20.20271]
[1776371187302,35.25,75184.21,0.0,-0.80617,0.00011,20.17193]
[1776371189228,35.25,75183.39,0.0,-0.80626,0.00011,20.16644]
[1776371189279,35.25,75183.39,0.0,-0.80626,0.00011,20.16644]
[1776371189443,35.25,75183.39,0.0,-0.80626,0.00011,20.16644]
[1776371191673,35.25,75180.83,0.0,-0.80652,0.00011,20.14905]
[1776371191692,35.25,75180.83,0.0,-0.80652,0.00011,20.14905]
[1776371191826,35.25,75179.86,0.0,-0.80664,0.00011,20.13926]
[1776371194352,35.26,75183.73,0.0,-0.80622,0.00011,20.16694]
[1776371195216,35.26,75183.73,0.0,-0.80622,0.00011,20.16694]
[1776371196366,35.26,75187.92,0.0,-0.80576,0.00011,20.19677]
[1776371197386,35.26,75187.92,0.0,-0.80576,0.00011,20.19677]
[1776371197442,35.26,75187.92,0.0,-0.80576,0.00011,20.19677]
[1776371197442,35.26,75187.92,0.0,-0.80576,0.00011,20.19677]
[1776371197543,35.26,75188.9,0.0,-0.80566,0.00011,20.20383]
[1776371200101,35.26,75185.49,0.0,-0.80601,0.00011,20.18039]
[1776371200111,35.26,75185.49,0.0,-0.80601,0.00011,20.18039]
[1776371200208,35.26,75185.49,0.0,-0.80601,0.00011,20.18039]
[1776371203015,35.26,75184.06,0.0,-0.80615,0.00011,20.1711]
[1776371203069,35.26,75184.06,0.0,-0.80615,0.00011,20.1711]
[1776371203200,35.26,75184.06,0.0,-0.80615,0.00011,20.1711]
[1776371203374,35.26,75184.06,0.0,-0.80615,0.00011,20.1711]
[1776371203417,35.26,75178.39,0.0,-0.80675,0.00011,20.13166]
[1776371205872,35.26,75176.27,0.0,-0.80697,0.00011,20.11697]
[1776371205917,35.26,75176.27,0.0,-0.80697,0.00011,20.11697]
[1776371205946,35.26,75176.27,0.0,-0.80697,0.00011,20.11697]
[1776371206456,35.26,75175.1,0.0,-0.80709,0.00011,20.10912]
[1776371206547,35.26,75175.61,0.0,-0.80704,0.00011,20.11269]
[1776371211545,35.26,75176.16,0.0,-0.80697,0.00011,20.11719]
[1776371211595,35.26,75176.16,0.0,-0.80697,0.00011,20.11719]
[1776371211689,35.26,75176.16,0.0,-0.80697,0.00011,20.11719]
[1776371211772,35.26,75177.06,0.0,-0.80687,0.00011,20.12384]
[1776371214645,35.26,75177.74,0.0,-0.80679,0.00011,20.12878]
[1776371214695,35.26,75177.74,0.0,-0.80679,0.00011,20.12878]
[1776371214707,35.26,75177.74,0.0,-0.80679,0.00011,20.12878]
[1776371214941,35.26,75177.74,0.0,-0.80679,0.00011,20.12878]
[1776371221847,35.27,75177.02,0.0,-0.80685,0.00011,20.12468]
[1776371221900,35.27,75177.02,0.0,-0.80685,0.00011,20.12468]
[1776371221936,35.27,75177.02,0.0,-0.80685,0.00011,20.12468]
[1776371221949,35.27,75177.02,0.0,-0.80684,0.00011,20.12552]
[1776371224905,35.27,75176.52,0.0,-0.80689,0.00011,20.12223]
[1776371224942,35.27,75176.52,0.0,-0.80689,0.00011,20.12223]
[1776371224957,35.27,75176.52,0.0,-0.80689,0.00011,20.12223]
[1776371225527,35.27,75175.04,0.0,-0.80704,0.00011,20.11209]
[1776371225692,35.27,75175.04,0.0,-0.80704,0.00011,20.11209]
[1776371225744,35.27,75175.04,0.0,-0.80704,0.00011,20.11209]
[1776371225938,35.27,75175.04,0.0,-0.80704,0.00011,20.11209]
[1776371225778,35.27,75172.92,0.0,-0.80726,0.00011,20.09774]
[1776371229851,35.27,75170.96,0.0,-0.80746,0.00011,20.08459]
[1776371230918,35.27,75170.89,0.0,-0.80746,0.00011,20.08471]
[1776371232378,35.27,75169.18,0.0,-0.80763,0.00011,20.07305]
[1776371232419,35.27,75169.18,0.0,-0.80763,0.00011,20.07305]
[1776371233793,35.27,75168.79,0.0,-0.80767,0.00011,20.07066]
[1776371234313,35.28,75168.29,0.0,-0.80771,0.00011,20.06783]
[1776371238124,35.28,75171.74,0.0,-0.80733,0.00011,20.09298]
[1776371238233,35.28,75171.74,0.0,-0.80733,0.00011,20.09298]
[1776371238405,35.28,75171.74,0.0,-0.80733,0.00011,20.09298]
[1776371238562,35.28,75171.74,0.0,-0.80733,0.00011,20.09298]
[1776371238663,35.28,75175.14,0.0,-0.80697,0.00011,20.11709]
[1776371240563,35.28,75174.65,0.0,-0.80701,0.00011,20.11426]
[1776371240714,35.28,75174.65,0.0,-0.80701,0.00011,20.11426]
[1776371242690,35.28,75181.3,0.0,-0.80629,0.00011,20.16162]
[1776371243690,35.28,75181.3,0.0,-0.80629,0.00011,20.16162]
[1776371243735,35.28,75181.3,0.0,-0.80629,0.00011,20.16162]
[1776371244119,35.28,75182.33,0.0,-0.80618,0.00011,20.16905]
[1776371247837,35.28,75184.46,0.0,-0.80594,0.00011,20.18459]
[1776371248920,35.28,75185.65,0.0,-0.80581,0.00011,20.1931]
[1776371252933,35.29,75181.64,0.0,-0.80625,0.00011,20.16219]
[1776371252949,35.29,75176.51,0.0,-0.80679,0.00011,20.12652]
[1776371253773,35.29,75171.84,0.0,-0.80728,0.00011,20.09395]
[1776371255787,35.29,75175.15,0.0,-0.80693,0.00011,20.11743]
[1776371256795,35.29,75182.26,0.0,-0.80617,0.00011,20.16729]
[1776371257865,35.29,75182.26,0.0,-0.80617,0.00011,20.16729]
[1776371257936,35.29,75182.26,0.0,-0.80617,0.00011,20.16729]
[1776371258012,35.29,75186.97,0.0,-0.80567,0.00011,20.20028]
[1776371259384,35.29,75188.07,0.0,-0.80556,0.00011,20.20797]
[1776371260939,35.29,75188.97,0.0,-0.80546,0.00011,20.21436]
[1776371260976,35.29,75188.67,0.0,-0.80549,0.00011,20.21236]
[1776371266832,35.29,75190.15,0.0,-0.80532,0.00011,20.2232]
[1776371266934,35.29,75190.15,0.0,-0.80532,0.00011,20.2232]
[1776371266940,35.29,75190.15,0.0,-0.80532,0.00011,20.2232]
[1776371267873,35.29,75195.74,0.0,-0.80473,0.00011,20.26235]
[1776371268879,35.29,75205.87,0.0,-0.80365,0.00011,20.33307]
[1776371269886,35.29,75200.64,0.0,-0.80421,0.00011,20.29647]
[1776371271445,35.29,75198.35,0.0,-0.80445,0.00011,20.28043]
[1776371271671,35.29,75198.35,0.0,-0.80445,0.00011,20.28043]
[1776371271700,35.29,75198.35,0.0,-0.80445,0.00011,20.28043]
[1776371276934,35.29,75198.14,0.0,-0.80449,0.00011,20.27806]
[1776371277942,35.29,75204.36,0.0,-0.80383,0.00011,20.32131]
[1776371279956,35.29,75207.73,0.0,-0.80347,0.00011,20.34462]
[1776371280347,35.29,75207.73,0.0,-0.80347,0.00011,20.34462]
[1776371280396,35.29,75207.73,0.0,-0.80347,0.00011,20.34462]
[1776371280438,35.29,75207.73,0.0,-0.80347,0.00011,20.34462]
[1776371285998,35.29,75210.75,0.0,-0.80316,0.00011,20.36495]
[1776371288684,35.28,75210.95,0.0,-0.80314,0.00011,20.36609]
[1776371288734,35.28,75210.95,0.0,-0.80314,0.00011,20.36609]
[1776371288946,35.28,75210.95,0.0,-0.80314,0.00011,20.36609]
[1776371294055,35.28,75207.67,0.0,-0.80351,0.00011,20.34241]
[1776371294266,35.28,75207.67,0.0,-0.80351,0.00011,20.34241]
[1776371294438,35.28,75207.67,0.0,-0.80351,0.00011,20.34241]
[1776371294501,35.28,75207.67,0.0,-0.80351,0.00011,20.34241]
[1776371296037,35.28,75207.76,0.0,-0.8035,0.00011,20.34296]
[1776371296222,35.28,75207.76,0.0,-0.8035,0.00011,20.34296]
[1776371302112,35.28,75204.47,0.0,-0.80386,0.00011,20.31954]
[1776371307347,35.28,75204.5,0.0,-0.80386,0.00011,20.3196]
[1776371307399,35.28,75204.5,0.0,-0.80386,0.00011,20.3196]
[1776371307438,35.28,75204.5,0.0,-0.80386,0.00011,20.3196]
[1776371311827,35.28,75204.16,0.0,-0.8039,0.00011,20.31697]
[1776371311831,35.28,75204.16,0.0,-0.8039,0.00011,20.31697]
[1776371311929,35.28,75195.01,0.0,-0.8049,0.00011,20.24904]
[1776371313023,35.28,75188.99,0.0,-0.80555,0.00011,20.20683]
[1776371318226,35.28,75186.91,0.0,-0.80576,0.00011,20.19306]
[1776371320239,35.28,75191.05,0.0,-0.80531,0.00011,20.22233]
[1776371322945,35.28,75191.71,0.0,-0.80524,0.00011,20.22706]
[1776371323002,35.28,75194.85,0.0,-0.8049,0.00011,20.24921]
[1776371326945,35.28,75196.79,0.0,-0.8047,0.00011,20.26241]
[1776371331316,35.28,75201.01,0.0,-0.80427,0.00011,20.29082]
[1776371336353,35.28,75201.75,0.0,-0.8042,0.00011,20.29491]
[1776371341387,35.27,75202.69,0.0,-0.80412,0.00011,20.30037]
[1776371346423,35.27,75202.34,0.0,-0.80418,0.00011,20.29678]
[1776371347430,35.27,75209.84,0.0,-0.80338,0.00011,20.34891]
[1776371349444,35.27,75212.2,0.0,-0.80313,0.00011,20.36511]
[1776371352465,35.27,75205.9,0.0,-0.80381,0.00011,20.32076]
[1776371354479,35.27,75200.34,0.0,-0.80441,0.00011,20.28146]
[1776371358507,35.27,75189.9,0.0,-0.80554,0.00011,20.20767]
[1776371359514,35.27,75184.29,0.0,-0.80614,0.00011,20.16828]
[1776371362535,35.27,75179.49,0.0,-0.80663,0.00011,20.13528]
[1776371363542,35.27,75172.99,0.0,-0.80733,0.00011,20.08957]
[1776371365556,35.27,75170.53,0.0,-0.80759,0.00011,20.0721]
[1776371369632,35.27,75171.56,0.0,-0.80749,0.00011,20.07901]
[1776371369635,35.27,75171.56,0.0,-0.80749,0.00011,20.07901]
[1776371369690,35.27,75171.56,0.0,-0.80749,0.00011,20.07901]
[1776371369731,35.27,75174.81,0.0,-0.80714,0.00011,20.10166]
[1776371371598,35.27,75179.0,0.0,-0.80673,0.00011,20.12727]
[1776371373612,35.27,75187.5,0.0,-0.80582,0.00011,20.18718]
[1776371374619,35.27,75194.6,0.0,-0.80506,0.00011,20.23698]
[1776371375626,35.27,75199.09,0.0,-0.80458,0.00011,20.26843]
[1776371378647,35.27,75193.43,0.0,-0.80519,0.00011,20.22834]
[1776371380660,35.27,75189.81,0.0,-0.80558,0.00011,20.20299]
[1776371385696,35.27,75190.06,0.0,-0.80554,0.00011,20.20523]
[1776371387710,35.27,75194.63,0.0,-0.80506,0.00011,20.23734]
[1776371389724,35.27,75198.86,0.0,-0.80461,0.00011,20.26679]
[1776371397780,35.26,75198.6,0.0,-0.80466,0.00011,20.26322]
[1776371400801,35.26,75205.26,0.0,-0.80396,0.00011,20.30909]
[1776371405836,35.26,75205.54,0.0,-0.80395,0.00011,20.30969]
[1776371410871,35.25,75205.36,0.0,-0.804,0.00011,20.3068]
[1776371415906,35.25,75205.3,0.0,-0.80403,0.00011,20.3051]
[1776371420941,35.25,75205.47,0.0,-0.80403,0.00011,20.30498]
[1776371425976,35.25,75196.43,0.0,-0.80501,0.00011,20.24078]
[1776371426983,35.25,75188.65,0.0,-0.80584,0.00011,20.18592]
[1776371428996,35.25,75183.41,0.0,-0.80639,0.00011,20.14956]
[1776371434022,35.25,75181.69,0.0,-0.80659,0.00011,20.13484]
[1776371439067,35.25,75180.4,0.0,-0.8067,0.00011,20.12714]
[1776371440074,35.25,75169.28,0.0,-0.80788,0.00011,20.04921]
[1776371441100,35.25,75163.05,0.0,-0.80854,0.00011,20.00539]
[1776371442106,35.25,75157.64,0.0,-0.80911,0.00011,19.96736]
[1776371444120,35.25,75152.81,0.0,-0.80962,0.00011,19.93342]
[1776371445127,35.25,75142.57,0.0,-0.8107,0.0001,19.86131]
[1776371446134,35.25,75132.3,0.0,-0.81177,0.0001,19.78901]
[1776371447141,35.25,75130.96,0.0,-0.81191,0.0001,19.77958]
[1776371449155,35.25,75124.16,0.0,-0.81262,0.0001,19.73175]
[1776371451169,35.25,75123.54,0.0,-0.81269,0.0001,19.7273]
[1776371454208,35.25,75119.62,0.0,-0.8131,0.0001,19.69953]
[1776371454899,35.25,75119.62,0.0,-0.8131,0.0001,19.69953]
[1776371454919,35.25,75119.62,0.0,-0.8131,0.0001,19.69953]
[1776371455211,35.25,75116.24,0.0,-0.81345,0.0001,19.67565]
[1776371455927,35.25,75116.24,0.0,-0.81345,0.0001,19.67565]
[1776371456217,35.25,75114.35,0.0,-0.81364,0.0001,19.6623]
[1776371458285,35.25,75114.3,0.0,-0.81365,0.0001,19.66189]
[1776371459238,35.25,75118.1,0.0,-0.81326,0.0001,19.68863]
[1776371463267,35.25,75121.62,0.0,-0.81289,0.0001,19.71371]
[1776371468301,35.25,75125.5,0.0,-0.81248,0.0001,19.74131]
[1776371469309,35.25,75120.24,0.0,-0.81303,0.0001,19.70416]
[1776371470316,35.25,75113.69,0.0,-0.81371,0.0001,19.65799]
[1776371473259,35.25,75113.46,0.0,-0.81373,0.0001,19.65637]
[1776371473310,35.25,75113.46,0.0,-0.81373,0.0001,19.65637]
[1776371473441,35.25,75113.46,0.0,-0.81373,0.0001,19.65637]
[1776371473493,35.25,75113.46,0.0,-0.81373,0.0001,19.65637]
[1776371473702,35.25,75113.46,0.0,-0.81373,0.0001,19.65637]
[1776371475355,35.25,75107.12,0.0,-0.8144,0.0001,19.61127]
[1776371477133,35.25,75111.16,0.0,-0.81398,0.0001,19.63949]
[1776371477369,35.25,75116.23,0.0,-0.81345,0.0001,19.6752]
[1776371479383,35.25,75125.2,0.0,-0.81253,0.0001,19.73797]
[1776371481397,35.25,75128.37,0.0,-0.8122,0.0001,19.76005]
[1776371482269,35.25,75128.37,0.0,-0.8122,0.0001,19.76005]
[1776371482304,35.25,75128.37,0.0,-0.8122,0.0001,19.76005]
[1776371482444,35.25,75128.37,0.0,-0.8122,0.0001,19.76005]
[1776371486002,35.25,75128.04,0.0,-0.81224,0.0001,19.75748]
[1776371486158,35.25,75128.04,0.0,-0.81224,0.0001,19.75748]
[1776371486193,35.25,75128.04,0.0,-0.81224,0.0001,19.75748]
[1776371489467,35.25,75127.0,0.0,-0.81236,0.0001,19.74957]
[1776371492474,35.24,75131.48,0.0,-0.81192,0.0001,19.77719]
[1776371493481,35.24,75143.89,0.0,-0.81062,0.0001,19.86431]
[1776371494488,35.24,75149.2,0.0,-0.81007,0.0001,19.90152]
[1776371495495,35.24,75156.28,0.0,-0.80933,0.00011,19.95111]
[1776371496502,35.24,75160.83,0.0,-0.80885,0.00011,19.98285]
[1776371499523,35.24,75166.01,0.0,-0.80832,0.00011,20.0185]
[1776371504562,35.24,75168.37,0.0,-0.80809,0.00011,20.0337]
[1776371506325,35.24,75168.44,0.0,-0.80808,0.00011,20.03392]
[1776371506377,35.24,75168.44,0.0,-0.80808,0.00011,20.03392]
[1776371506445,35.24,75168.44,0.0,-0.80808,0.00011,20.03392]
[1776371510604,35.24,75163.24,0.0,-0.80865,0.00011,19.9961]
[1776371513766,35.23,75161.61,0.0,-0.80883,0.00011,19.98422]
[1776371513805,35.23,75161.61,0.0,-0.80883,0.00011,19.98422]
[1776371513937,35.23,75161.61,0.0,-0.80883,0.00011,19.98422]
[1776371517271,35.23,75161.04,0.0,-0.8089,0.00011,19.97958]
[1776371517323,35.23,75160.79,0.0,-0.80893,0.00011,19.97762]
[1776371517438,35.23,75160.79,0.0,-0.80893,0.00011,19.97762]
[1776371521681,35.23,75164.16,0.0,-0.80859,0.00011,20.00024]
[1776371522688,35.23,75168.38,0.0,-0.80815,0.00011,20.02961]
[1776371523651,35.23,75168.38,0.0,-0.80815,0.00011,20.02961]
[1776371523705,35.23,75168.38,0.0,-0.80815,0.00011,20.02961]
[1776371523941,35.23,75168.38,0.0,-0.80815,0.00011,20.02961]
[1776371529737,35.23,75169.13,0.0,-0.8081,0.00011,20.03287]
[1776371531021,35.23,75169.13,0.0,-0.8081,0.00011,20.03287]
[1776371531072,35.23,75169.13,0.0,-0.8081,0.00011,20.03287]
[1776371531189,35.23,75169.13,0.0,-0.8081,0.00011,20.03287]
[1776371531290,35.22,75169.39,0.0,-0.80809,0.00011,20.03413]
[1776371533396,35.22,75169.43,0.0,-0.80809,0.00011,20.03413]
[1776371533442,35.22,75169.43,0.0,-0.80809,0.00011,20.03413]
[1776371533448,35.22,75169.43,0.0,-0.80809,0.00011,20.03413]
[1776371539807,35.22,75169.83,0.0,-0.80807,0.00011,20.035]
[1776371542052,35.22,75171.02,0.0,-0.80795,0.00011,20.04308]
[1776371542059,35.22,75171.02,0.0,-0.80795,0.00011,20.04308]
[1776371542194,35.22,75171.02,0.0,-0.80795,0.00011,20.04308]
[1776371544677,35.22,75175.46,0.0,-0.8075,0.00011,20.07336]
[1776371544696,35.22,75175.46,0.0,-0.8075,0.00011,20.07336]
[1776371546856,35.21,75166.09,0.0,-0.8085,0.00011,20.00669]
[1776371547862,35.21,75154.61,0.0,-0.80971,0.00011,19.92576]
[1776371548870,35.21,75145.56,0.0,-0.81067,0.0001,19.8619]
[1776371549877,35.21,75144.7,0.0,-0.81076,0.0001,19.85571]
[1776371550480,35.21,75144.7,0.0,-0.81076,0.0001,19.85571]
[1776371550506,35.21,75144.7,0.0,-0.81076,0.0001,19.85571]
[1776371550695,35.21,75144.7,0.0,-0.81076,0.0001,19.85571]
[1776371550884,35.21,75144.71,0.0,-0.81076,0.0001,19.85573]
[1776371551891,35.21,75137.14,0.0,-0.81158,0.0001,19.79884]
[1776371552900,35.21,75133.36,0.0,-0.81198,0.0001,19.77203]
[1776371553907,35.21,75127.21,0.0,-0.81262,0.0001,19.72859]
[1776371554916,35.21,75119.15,0.0,-0.81346,0.0001,19.67152]
[1776371555923,35.21,75112.17,0.0,-0.81419,0.0001,19.62208]
[1776371556930,35.21,75098.39,0.0,-0.81562,0.0001,19.52469]
[1776371557966,35.21,75098.39,0.0,-0.81562,0.0001,19.52469]
[1776371558057,35.21,75098.39,0.0,-0.81562,0.0001,19.52469]
[1776371558105,35.21,75098.74,0.0,-0.81558,0.0001,19.52702]
[1776371558802,35.21,75098.74,0.0,-0.81558,0.0001,19.52702]
[1776371558955,35.21,75092.35,0.0,-0.81625,0.0001,19.48172]
[1776371561899,35.21,75088.37,0.0,-0.81666,0.0001,19.45314]
[1776371562400,35.21,75087.52,0.0,-0.81675,0.0001,19.44686]
[1776371566155,35.21,75082.56,0.0,-0.81728,0.0001,19.41107]
[1776371569031,35.2,75092.48,0.0,-0.81627,0.0001,19.48033]
[1776371570038,35.2,75099.86,0.0,-0.81551,0.0001,19.53223]
[1776371571045,35.2,75099.66,0.0,-0.81553,0.0001,19.5307]
[1776371572052,35.2,75092.28,0.0,-0.8163,0.0001,19.47841]
[1776371573059,35.2,75083.2,0.0,-0.81724,0.0001,19.4136]
[1776371575078,35.2,75082.15,0.0,-0.81735,0.0001,19.40597]
[1776371576088,35.2,75075.15,0.0,-0.81807,0.0001,19.35627]
[1776371581129,35.2,75075.09,0.0,-0.81809,0.0001,19.355]
[1776371586164,35.2,75075.49,0.0,-0.81806,0.0001,19.35713]
[1776371591199,35.2,75073.59,0.0,-0.81826,0.0001,19.343]
[1776371593981,35.2,75072.49,0.0,-0.81838,0.0001,19.33494]
[1776371594165,35.2,75072.49,0.0,-0.81838,0.0001,19.33494]
[1776371594212,35.2,75072.49,0.0,-0.81838,0.0001,19.33494]
[1776371598248,35.2,75077.71,0.0,-0.81786,0.0001,19.3713]
[1776371599531,35.2,75079.77,0.0,-0.81764,0.0001,19.38585]
[1776371599577,35.2,75079.77,0.0,-0.81764,0.0001,19.38585]
[1776371599699,35.2,75079.77,0.0,-0.81764,0.0001,19.38585]
[1776371603971,35.19,75080.57,0.0,-0.81756,0.0001,19.39136]
[1776371604292,35.19,75088.53,0.0,-0.81675,0.0001,19.44766]
[1776371605299,35.19,75095.2,0.0,-0.81606,0.0001,19.49475]
[1776371607654,35.19,75096.94,0.0,-0.81588,0.0001,19.50684]
[1776371607847,35.19,75096.94,0.0,-0.81588,0.0001,19.50684]
[1776371608017,35.19,75096.94,0.0,-0.81588,0.0001,19.50684]
[1776371608228,35.19,75096.94,0.0,-0.81588,0.0001,19.50684]
[1776371611728,35.19,75097.68,0.0,-0.81584,0.0001,19.50806]
[1776371611780,35.19,75097.68,0.0,-0.81584,0.0001,19.50806]
[1776371611938,35.19,75097.68,0.0,-0.81584,0.0001,19.50806]
[1776371612347,35.19,75097.86,0.0,-0.81582,0.0001,19.50923]
[1776371615980,35.19,75097.83,0.0,-0.81583,0.0001,19.50891]
[1776371615993,35.19,75097.83,0.0,-0.81583,0.0001,19.50891]
[1776371616193,35.19,75097.83,0.0,-0.81583,0.0001,19.50891]
[1776371622302,35.19,75099.4,0.0,-0.81567,0.0001,19.51934]
[1776371622354,35.19,75099.4,0.0,-0.81567,0.0001,19.51934]
[1776371622438,35.19,75099.35,0.0,-0.81568,0.0001,19.51883]
[1776371625223,35.19,75099.05,0.0,-0.81571,0.0001,19.51664]
[1776371625285,35.19,75099.05,0.0,-0.81571,0.0001,19.51664]
[1776371625320,35.19,75099.05,0.0,-0.81572,0.0001,19.51651]
[1776371625440,35.19,75099.05,0.0,-0.81572,0.0001,19.51651]
[1776371630478,35.19,75100.83,0.0,-0.81554,0.0001,19.52882]
[1776371631464,35.19,75100.83,0.0,-0.81554,0.0001,19.52882]
[1776371631507,35.19,75100.83,0.0,-0.81554,0.0001,19.52882]
[1776371631702,35.19,75100.83,0.0,-0.81554,0.0001,19.52882]
[1776371636270,35.19,75103.7,0.0,-0.81524,0.0001,19.54886]
[1776371636316,35.19,75103.7,0.0,-0.81524,0.0001,19.54886]
[1776371636365,35.19,75105.73,0.0,-0.81503,0.0001,19.56305]
[1776371636437,35.19,75105.73,0.0,-0.81503,0.0001,19.56305]
[1776371637766,35.19,75105.34,0.0,-0.81508,0.0001,19.5603]
[1776371637818,35.19,75105.34,0.0,-0.81508,0.0001,19.5603]
[1776371637942,35.19,75105.34,0.0,-0.81508,0.0001,19.5603]
[1776371644577,35.19,75108.35,0.0,-0.81477,0.0001,19.58105]
[1776371645584,35.19,75113.81,0.0,-0.81421,0.0001,19.61952]
[1776371647813,35.19,75115.94,0.0,-0.81399,0.0001,19.63444]
[1776371647864,35.19,75115.94,0.0,-0.81399,0.0001,19.63444]
[1776371647941,35.19,75115.94,0.0,-0.81399,0.0001,19.63444]
[1776371652751,35.19,75115.05,0.0,-0.81408,0.0001,19.62812]
[1776371652803,35.19,75115.05,0.0,-0.81408,0.0001,19.62812]
[1776371652937,35.19,75115.05,0.0,-0.81408,0.0001,19.62812]
[1776371653805,35.19,75115.05,0.0,-0.81408,0.0001,19.62812]
[1776371653856,35.19,75115.05,0.0,-0.81408,0.0001,19.62812]
[1776371653937,35.19,75115.05,0.0,-0.81408,0.0001,19.62812]
[1776371654038,35.19,75115.07,0.0,-0.81408,0.0001,19.62826]
[1776371657668,35.19,75110.17,0.0,-0.81459,0.0001,19.59371]
[1776371659682,35.19,75098.74,0.0,-0.81577,0.0001,19.51314]
[1776371660689,35.19,75088.91,0.0,-0.81678,0.0001,19.44384]
[1776371661695,35.19,75082.65,0.0,-0.81742,0.0001,19.39983]
[1776371664583,35.19,75085.81,0.0,-0.81708,0.0001,19.42278]
[1776371664716,35.19,75075.28,0.0,-0.81816,0.0001,19.34854]
[1776371665724,35.19,75072.96,0.0,-0.81839,0.0001,19.3323]
[1776371667699,35.19,75073.28,0.0,-0.81836,0.0001,19.33475]
[1776371671927,35.19,75072.51,0.0,-0.81843,0.0001,19.32999]
[1776371671936,35.19,75072.51,0.0,-0.81843,0.0001,19.32999]
[1776371672407,35.19,75072.51,0.0,-0.81843,0.0001,19.32999]
[1776371674519,35.19,75071.88,0.0,-0.81851,0.0001,19.32238]
[1776371674571,35.19,75071.88,0.0,-0.81851,0.0001,19.32238]
[1776371674693,35.19,75071.88,0.0,-0.81851,0.0001,19.32238]
[1776371674787,35.19,75071.83,0.0,-0.81851,0.0001,19.32217]
[1776371680225,35.2,75071.98,0.0,-0.81849,0.0001,19.32376]
[1776371680277,35.2,75071.98,0.0,-0.81849,0.0001,19.32376]
[1776371680438,35.2,75071.98,0.0,-0.81849,0.0001,19.32376]
[1776371684667,35.2,75076.25,0.0,-0.81804,0.0001,19.35465]
[1776371684690,35.2,75076.25,0.0,-0.81804,0.0001,19.35465]
[1776371687894,35.2,75079.57,0.0,-0.81769,0.0001,19.37875]
[1776371688837,35.2,75077.52,0.0,-0.8179,0.0001,19.36446]
[1776371688847,35.2,75077.52,0.0,-0.8179,0.0001,19.36446]
[1776371688936,35.2,75077.52,0.0,-0.8179,0.0001,19.36446]
[1776371689037,35.2,75076.57,0.0,-0.81799,0.0001,19.35796]
[1776371692031,35.2,75072.38,0.0,-0.81842,0.0001,19.32876]
[1776371692102,35.2,75072.38,0.0,-0.81842,0.0001,19.32876]
[1776371694523,35.2,75069.63,0.0,-0.81869,0.0001,19.31]
[1776371694796,35.2,75069.63,0.0,-0.81869,0.0001,19.31]
[1776371694848,35.2,75069.63,0.0,-0.81869,0.0001,19.31]
[1776371695191,35.2,75069.63,0.0,-0.81869,0.0001,19.31]
[1776371695292,35.2,75069.7,0.0,-0.81867,0.0001,19.31087]
[1776371698995,35.2,75066.54,0.0,-0.81899,0.0001,19.28885]
[1776371699030,35.2,75066.54,0.0,-0.81899,0.0001,19.28885]
[1776371699192,35.2,75066.54,0.0,-0.81899,0.0001,19.28885]
[1776371701176,35.2,75063.74,0.0,-0.81927,0.0001,19.26926]
[1776371701193,35.2,75063.74,0.0,-0.81927,0.0001,19.26926]
[1776371701228,35.2,75063.74,0.0,-0.81927,0.0001,19.26926]
[1776371701277,35.2,75064.08,0.0,-0.81924,0.0001,19.27189]
[1776371702145,35.2,75064.08,0.0,-0.81924,0.0001,19.27189]
[1776371702191,35.2,75064.08,0.0,-0.81924,0.0001,19.27189]
[1776371702235,35.2,75063.82,0.0,-0.81926,0.0001,19.27005]
[1776371707017,35.21,75059.32,0.0,-0.81971,0.0001,19.23876]
[1776371707640,35.21,75059.32,0.0,-0.81971,0.0001,19.23876]
[1776371707660,35.21,75059.32,0.0,-0.81971,0.0001,19.23876]
[1776371707688,35.21,75059.32,0.0,-0.81971,0.0001,19.23876]
[1776371711856,35.21,75054.46,0.0,-0.8202,0.0001,19.20457]
[1776371711910,35.21,75054.46,0.0,-0.8202,0.0001,19.20457]
[1776371711936,35.21,75054.46,0.0,-0.8202,0.0001,19.20457]
[1776371717087,35.21,75049.32,0.0,-0.82072,0.0001,19.16841]
[1776371717839,35.21,75049.32,0.0,-0.82072,0.0001,19.16841]
[1776371717891,35.21,75049.32,0.0,-0.82072,0.0001,19.16841]
[1776371717936,35.21,75049.32,0.0,-0.82072,0.0001,19.16841]
[1776371718887,35.21,75047.23,0.0,-0.82093,0.0001,19.15367]
[1776371718940,35.21,75047.23,0.0,-0.82093,0.0001,19.15367]
[1776371719101,35.21,75046.38,0.0,-0.82102,0.0001,19.14774]
[1776371719857,35.21,75046.38,0.0,-0.82102,0.0001,19.14774]
[1776371719938,35.21,75046.38,0.0,-0.82102,0.0001,19.14774]
[1776371720108,35.21,75046.13,0.0,-0.82104,0.0001,19.14606]
[1776371724851,35.21,75047.97,0.0,-0.82085,0.0001,19.15948]
[1776371724936,35.21,75047.97,0.0,-0.82085,0.0001,19.15948]
[1776371725214,35.21,75052.61,0.0,-0.82038,0.0001,19.19243]
[1776371728164,35.21,75055.35,0.0,-0.8201,0.0001,19.21196]
[1776371728200,35.21,75055.35,0.0,-0.8201,0.0001,19.21196]
[1776371728216,35.21,75055.35,0.0,-0.8201,0.0001,19.21196]
[1776371728297,35.21,75056.59,0.0,-0.81997,0.0001,19.2208]
[1776371733681,35.21,75057.0,0.0,-0.81995,0.0001,19.22019]
[1776371733698,35.21,75057.0,0.0,-0.81995,0.0001,19.22019]
[1776371733733,35.21,75057.0,0.0,-0.81995,0.0001,19.22019]
[1776371733864,35.21,75057.0,0.0,-0.81995,0.0001,19.22019]
[1776371734206,35.21,75056.53,0.0,-0.82,0.0001,19.21692]
[1776371735082,35.21,75056.53,0.0,-0.82,0.0001,19.21692]
[1776371735188,35.21,75056.53,0.0,-0.82,0.0001,19.21692]
[1776371735289,35.21,75055.77,0.0,-0.82008,0.0001,19.21163]
[1776371741255,35.21,75054.33,0.0,-0.82022,0.0001,19.20176]
[1776371742440,35.21,75054.33,0.0,-0.82022,0.0001,19.20176]
[1776371742470,35.21,75054.33,0.0,-0.82022,0.0001,19.20176]
[1776371742475,35.21,75054.33,0.0,-0.82022,0.0001,19.20176]
[1776371743838,35.21,75048.13,0.0,-0.82084,0.0001,19.15804]
[1776371743886,35.21,75048.13,0.0,-0.82084,0.0001,19.15804]
[1776371743943,35.21,75048.13,0.0,-0.82084,0.0001,19.15804]
[1776371744276,35.21,75047.48,0.0,-0.82091,0.0001,19.15355]
[1776371746319,35.21,75047.34,0.0,-0.82092,0.0001,19.15271]
[1776371746346,35.21,75047.34,0.0,-0.82092,0.0001,19.15271]
[1776371746437,35.21,75047.34,0.0,-0.82092,0.0001,19.15271]
[1776371751325,35.21,75053.01,0.0,-0.82033,0.0001,19.19383]
[1776371752364,35.21,75053.01,0.0,-0.82033,0.0001,19.19383]
[1776371754408,35.21,75050.14,0.0,-0.82062,0.0001,19.17371]
[1776371754415,35.21,75050.14,0.0,-0.82062,0.0001,19.17371]
[1776371754444,35.21,75050.21,0.0,-0.82061,0.0001,19.17433]
[1776371754609,35.21,75050.21,0.0,-0.82061,0.0001,19.17433]
[1776371754661,35.21,75050.21,0.0,-0.82061,0.0001,19.17433]
[1776371755677,35.21,75049.39,0.0,-0.82069,0.0001,19.16866]
[1776371758008,35.21,75049.47,0.0,-0.82068,0.0001,19.16949]
[1776371758059,35.21,75049.47,0.0,-0.82068,0.0001,19.16949]
[1776371758194,35.21,75049.47,0.0,-0.82068,0.0001,19.16949]
[1776371761786,35.21,75046.88,0.0,-0.82093,0.0001,19.15174]
[1776371761942,35.21,75046.88,0.0,-0.82093,0.0001,19.15174]
[1776371764016,35.22,75046.84,0.0,-0.82094,0.0001,19.15161]
[1776371764066,35.22,75046.84,0.0,-0.82094,0.0001,19.15161]
[1776371764195,35.22,75046.84,0.0,-0.82094,0.0001,19.15161]
[1776371764446,35.22,75046.52,0.0,-0.82096,0.0001,19.14966]
[1776371768475,35.22,75041.75,0.0,-0.82144,0.0001,19.11656]
[1776371770468,35.22,75039.89,0.0,-0.82162,0.0001,19.1036]
[1776371770520,35.22,75039.89,0.0,-0.82162,0.0001,19.1036]
[1776371770537,35.22,75039.04,0.0,-0.8217,0.0001,19.0978]
[1776371770694,35.22,75039.04,0.0,-0.8217,0.0001,19.0978]
[1776371770796,35.22,75039.04,0.0,-0.8217,0.0001,19.0978]
[1776371770848,35.22,75039.04,0.0,-0.8217,0.0001,19.0978]
[1776371770938,35.22,75039.04,0.0,-0.8217,0.0001,19.0978]
[1776371775524,35.22,75032.76,0.0,-0.82233,0.0001,19.05404]
[1776371777082,35.22,75033.37,0.0,-0.82226,0.0001,19.05849]
[1776371777133,35.22,75033.37,0.0,-0.82226,0.0001,19.05849]
[1776371777204,35.22,75033.37,0.0,-0.82226,0.0001,19.05849]
[1776371777538,35.22,75032.73,0.0,-0.82233,0.0001,19.05408]
[1776371778756,35.22,75031.45,0.0,-0.82246,0.0001,19.04511]
[1776371778809,35.22,75031.45,0.0,-0.82246,0.0001,19.04511]
[1776371778937,35.22,75031.45,0.0,-0.82246,0.0001,19.04511]
[1776371778976,35.22,75031.45,0.0,-0.82246,0.0001,19.04511]
[1776371779195,35.22,75031.45,0.0,-0.82246,0.0001,19.04511]
[1776371780559,35.22,75040.16,0.0,-0.82157,0.0001,19.10698]
[1776371781566,35.22,75046.2,0.0,-0.82096,0.0001,19.14993]
[1776371782577,35.22,75052.98,0.0,-0.82027,0.0001,19.19806]
[1776371783581,35.22,75070.23,0.0,-0.81851,0.0001,19.32018]
[1776371784588,35.22,75080.95,0.0,-0.81741,0.0001,19.39609]
[1776371785595,35.22,75084.96,0.0,-0.81699,0.0001,19.42446]
[1776371789623,35.22,75077.36,0.0,-0.81778,0.0001,19.37067]
[1776371794658,35.22,75074.78,0.0,-0.81807,0.0001,19.34839]
[1776371799693,35.22,75072.0,0.0,-0.81836,0.0001,19.32824]
[1776371800820,35.22,75072.0,0.0,-0.81836,0.0001,19.32824]
[1776371800999,35.22,75072.0,0.0,-0.81836,0.0001,19.32824]
[1776371801067,35.22,75072.0,0.0,-0.81836,0.0001,19.32824]
[1776371801203,35.22,75071.46,0.0,-0.81842,0.0001,19.32432]
[1776371803419,35.22,75069.59,0.0,-0.81861,0.0001,19.31099]
[1776371805600,35.22,75072.8,0.0,-0.81829,0.0001,19.33348]
[1776371805622,35.22,75071.57,0.0,-0.81842,0.0001,19.32455]
[1776371805827,35.22,75071.57,0.0,-0.81842,0.0001,19.32455]
[1776371805880,35.22,75068.3,0.0,-0.81875,0.0001,19.30143]
[1776371807074,35.22,75068.3,0.0,-0.81875,0.0001,19.30143]
[1776371807097,35.22,75068.3,0.0,-0.81875,0.0001,19.30143]
[1776371808729,35.22,75065.59,0.0,-0.81903,0.0001,19.28204]
[1776371808756,35.22,75065.01,0.0,-0.81909,0.0001,19.27794]
[1776371811127,35.22,75062.19,0.0,-0.81938,0.0001,19.25792]
[1776371811197,35.22,75062.19,0.0,-0.81938,0.0001,19.25792]
[1776371811258,35.22,75062.19,0.0,-0.81938,0.0001,19.25792]
[1776371816419,35.22,75058.89,0.0,-0.81972,0.0001,19.23438]
[1776371816451,35.22,75058.89,0.0,-0.81972,0.0001,19.23438]
[1776371816549,35.22,75059.13,0.0,-0.8197,0.0001,19.23604]
[1776371817031,35.22,75059.13,0.0,-0.8197,0.0001,19.23604]
[1776371819300,35.22,75059.22,0.0,-0.81969,0.0001,19.23666]
[1776371819341,35.22,75059.22,0.0,-0.81969,0.0001,19.23666]
[1776371819440,35.22,75059.22,0.0,-0.81969,0.0001,19.23666]
[1776371821104,35.22,75059.22,0.0,-0.81969,0.0001,19.23662]
[1776371821195,35.22,75059.22,0.0,-0.81969,0.0001,19.23662]
[1776371821860,35.22,75070.07,0.0,-0.81858,0.0001,19.31332]
[1776371822868,35.22,75064.92,0.0,-0.81911,0.0001,19.27675]
[1776371823898,35.22,75064.92,0.0,-0.81911,0.0001,19.27675]
[1776371823941,35.22,75064.92,0.0,-0.81911,0.0001,19.27675]
[1776371824211,35.22,75064.92,0.0,-0.81911,0.0001,19.27675]
[1776371824215,35.22,75064.92,0.0,-0.81911,0.0001,19.27675]
[1776371824452,35.22,75064.92,0.0,-0.81911,0.0001,19.27675]
[1776371824489,35.22,75058.16,0.0,-0.8198,0.0001,19.22879]
[1776371825893,35.22,75053.84,0.0,-0.82024,0.0001,19.19816]
[1776371831231,35.22,75054.0,0.0,-0.82022,0.0001,19.19939]
[1776371831279,35.22,75054.0,0.0,-0.82022,0.0001,19.19939]
[1776371831343,35.22,75054.0,0.0,-0.82022,0.0001,19.19939]
[1776371831385,35.22,75054.0,0.0,-0.82022,0.0001,19.19939]
[1776371831442,35.22,75054.0,0.0,-0.82022,0.0001,19.19939]
[1776371831487,35.22,75054.78,0.0,-0.82014,0.0001,19.20498]
[1776371839992,35.22,75054.17,0.0,-0.8202,0.0001,19.20097]
[1776371840999,35.22,75048.17,0.0,-0.82081,0.0001,19.15854]
[1776371842587,35.22,75048.17,0.0,-0.82081,0.0001,19.15854]
[1776371842612,35.22,75042.83,0.0,-0.82135,0.0001,19.12098]
[1776371842692,35.22,75042.83,0.0,-0.82135,0.0001,19.12098]
[1776371842875,35.22,75042.83,0.0,-0.82135,0.0001,19.12098]
[1776371842937,35.22,75042.83,0.0,-0.82135,0.0001,19.12098]
[1776371843013,35.22,75039.74,0.0,-0.82166,0.0001,19.09909]
[1776371843921,35.22,75039.74,0.0,-0.82166,0.0001,19.09909]
[1776371843939,35.22,75039.74,0.0,-0.82166,0.0001,19.09909]
[1776371843972,35.22,75039.74,0.0,-0.82166,0.0001,19.09909]
[1776371844385,35.22,75039.74,0.0,-0.82166,0.0001,19.09909]
[1776371844440,35.22,75039.74,0.0,-0.82166,0.0001,19.09909]
[1776371846034,35.22,75032.68,0.0,-0.82237,0.0001,19.04918]
[1776371848870,35.22,75029.24,0.0,-0.82272,0.0001,19.0248]
[1776371848885,35.22,75029.24,0.0,-0.82272,0.0001,19.0248]
[1776371848938,35.22,75029.24,0.0,-0.82272,0.0001,19.0248]
[1776371849259,35.22,75029.24,0.0,-0.82272,0.0001,19.0248]
[1776371849301,35.22,75029.24,0.0,-0.82272,0.0001,19.0248]
[1776371849444,35.22,75029.24,0.0,-0.82272,0.0001,19.0248]
[1776371849534,35.22,75029.75,0.0,-0.82267,0.0001,19.02826]
[1776371853083,35.22,75033.7,0.0,-0.8223,0.0001,19.05238]
[1776371854606,35.22,75033.7,0.0,-0.8223,0.0001,19.05238]
[1776371854650,35.22,75037.54,0.0,-0.82191,0.0001,19.07945]
[1776371854689,35.22,75037.54,0.0,-0.82191,0.0001,19.07945]
[1776371854776,35.22,75037.54,0.0,-0.82191,0.0001,19.07945]
[1776371854955,35.22,75037.54,0.0,-0.82191,0.0001,19.07945]
[1776371854964,35.22,75037.54,0.0,-0.82191,0.0001,19.07945]
[1776371855192,35.22,75037.54,0.0,-0.82191,0.0001,19.07945]
[1776371855351,35.22,75037.54,0.0,-0.82191,0.0001,19.07945]
[1776371855414,35.22,75038.73,0.0,-0.82179,0.0001,19.08788]
[1776371857271,35.22,75037.02,0.0,-0.82196,0.0001,19.07591]
[1776371857313,35.22,75037.02,0.0,-0.82196,0.0001,19.07591]
[1776371857346,35.22,75037.02,0.0,-0.82196,0.0001,19.07591]
[1776371857383,35.22,75037.02,0.0,-0.82196,0.0001,19.07591]
[1776371857436,35.22,75037.02,0.0,-0.82196,0.0001,19.07591]
[1776371857447,35.22,75039.32,0.0,-0.82173,0.0001,19.09249]
[1776371863152,35.22,75041.29,0.0,-0.82152,0.0001,19.10706]
[1776371868189,35.22,75041.89,0.0,-0.82145,0.0001,19.11194]
[1776371868769,35.22,75041.89,0.0,-0.82145,0.0001,19.11194]
[1776371868843,35.22,75041.89,0.0,-0.82145,0.0001,19.11194]
[1776371868940,35.22,75041.89,0.0,-0.82145,0.0001,19.11194]
[1776371869069,35.22,75041.89,0.0,-0.82145,0.0001,19.11194]
[1776371869120,35.22,75041.89,0.0,-0.82145,0.0001,19.11194]
[1776371869203,35.22,75041.89,0.0,-0.82145,0.0001,19.11194]
[1776371869292,35.22,75044.86,0.0,-0.82115,0.0001,19.13309]
[1776371875614,35.22,75046.78,0.0,-0.82095,0.0001,19.1471]
[1776371875693,35.22,75046.78,0.0,-0.82095,0.0001,19.1471]
[1776371875239,35.22,75042.65,0.0,-0.82136,0.0001,19.11795]
[1776371875794,35.22,75042.65,0.0,-0.82136,0.0001,19.11795]
[1776371876017,35.22,75042.65,0.0,-0.82136,0.0001,19.11795]
[1776371876069,35.22,75042.65,0.0,-0.82136,0.0001,19.11795]
[1776371876198,35.22,75042.65,0.0,-0.82136,0.0001,19.11795]
[1776371876246,35.22,75036.26,0.0,-0.82201,0.0001,19.07283]
[1776371880456,35.22,75034.86,0.0,-0.82214,0.0001,19.06347]
[1776371880503,35.22,75034.86,0.0,-0.82214,0.0001,19.06347]
[1776371880694,35.22,75034.86,0.0,-0.82214,0.0001,19.06347]
[1776371880509,35.22,75033.45,0.0,-0.82228,0.0001,19.05371]
[1776371880760,35.22,75033.45,0.0,-0.82228,0.0001,19.05371]
[1776371880816,35.22,75033.45,0.0,-0.82228,0.0001,19.05371]
[1776371880941,35.22,75033.45,0.0,-0.82228,0.0001,19.05371]
[1776371881281,35.22,75032.14,0.0,-0.82241,0.0001,19.04443]
[1776371884332,35.22,75031.79,0.0,-0.82245,0.0001,19.04201]
[1776371884344,35.22,75030.73,0.0,-0.82255,0.0001,19.03454]
[1776371887859,35.22,75029.33,0.0,-0.82269,0.0001,19.02471]
[1776371888330,35.22,75029.26,0.0,-0.8227,0.0001,19.0242]
[1776371891980,35.22,75029.19,0.0,-0.82271,0.0001,19.02368]
[1776371892029,35.22,75029.19,0.0,-0.82271,0.0001,19.02368]
[1776371892080,35.22,75029.19,0.0,-0.82271,0.0001,19.02368]
[1776371892132,35.22,75029.19,0.0,-0.82271,0.0001,19.02368]
[1776371892198,35.22,75029.19,0.0,-0.82271,0.0001,19.02368]
[1776371892234,35.22,75029.19,0.0,-0.82271,0.0001,19.02367]
[1776371895379,35.22,75040.9,0.0,-0.82152,0.0001,19.10658]
[1776371896386,35.22,75048.82,0.0,-0.82072,0.0001,19.16279]
[1776371896820,35.22,75048.82,0.0,-0.82072,0.0001,19.16279]
[1776371896831,35.22,75048.82,0.0,-0.82072,0.0001,19.16279]
[1776371896936,35.22,75048.82,0.0,-0.82072,0.0001,19.16279]
[1776371897296,35.22,75048.82,0.0,-0.82072,0.0001,19.16279]
[1776371897347,35.22,75048.82,0.0,-0.82072,0.0001,19.16279]
[1776371897443,35.22,75048.82,0.0,-0.82072,0.0001,19.16279]
[1776371897449,35.22,75048.05,0.0,-0.8208,0.0001,19.15741]
[1776371900414,35.22,75059.91,0.0,-0.81959,0.0001,19.24134]
[1776371901421,35.22,75066.81,0.0,-0.81889,0.0001,19.29025]
[1776371902267,35.22,75066.81,0.0,-0.81889,0.0001,19.29025]
[1776371902308,35.22,75066.81,0.0,-0.81889,0.0001,19.29025]
[1776371902441,35.22,75066.81,0.0,-0.81889,0.0001,19.29025]
[1776371902537,35.22,75066.42,0.0,-0.81892,0.0001,19.28749]
[1776371902826,35.22,75066.42,0.0,-0.81892,0.0001,19.28749]
[1776371902877,35.22,75066.42,0.0,-0.81892,0.0001,19.28749]
[1776371902942,35.22,75066.42,0.0,-0.81892,0.0001,19.28749]
[1776371906458,35.22,75070.81,0.0,-0.81848,0.0001,19.31844]
[1776371907229,35.22,75070.81,0.0,-0.81848,0.0001,19.31844]
[1776371907285,35.22,75070.81,0.0,-0.81848,0.0001,19.31844]
[1776371907437,35.22,75070.81,0.0,-0.81848,0.0001,19.31844]
[1776371907538,35.23,75072.15,0.0,-0.81834,0.0001,19.32814]
[1776371907784,35.23,75072.15,0.0,-0.81834,0.0001,19.32814]
[1776371907836,35.23,75072.15,0.0,-0.81834,0.0001,19.32814]
[1776371907952,35.23,75072.15,0.0,-0.81834,0.0001,19.32814]
[1776371913506,35.23,75074.31,0.0,-0.81813,0.0001,19.34028]
[1776371916361,35.23,75074.23,0.0,-0.81814,0.0001,19.33987]
[1776371916410,35.23,75074.23,0.0,-0.81814,0.0001,19.33987]
[1776371916440,35.23,75074.23,0.0,-0.81814,0.0001,19.33987]
[1776371916530,35.23,75074.09,0.0,-0.81815,0.0001,19.33895]
[1776371916746,35.23,75074.09,0.0,-0.81815,0.0001,19.33895]
[1776371916798,35.23,75074.09,0.0,-0.81815,0.0001,19.33895]
[1776371916940,35.23,75074.09,0.0,-0.81815,0.0001,19.33895]
[1776371918544,35.23,75067.2,0.0,-0.81886,0.0001,19.29041]
[1776371923579,35.23,75066.8,0.0,-0.8189,0.0001,19.28752]
[1776371925594,35.23,75061.42,0.0,-0.81945,0.0001,19.24936]
[1776371926723,35.23,75061.42,0.0,-0.81945,0.0001,19.24936]
[1776371926601,35.23,75058.3,0.0,-0.81977,0.0001,19.22727]
[1776371926939,35.23,75058.3,0.0,-0.81977,0.0001,19.22727]
[1776371929622,35.23,75053.48,0.0,-0.82026,0.0001,19.1932]
[1776371934657,35.23,75057.75,0.0,-0.81982,0.0001,19.22366]
[1776371935597,35.23,75057.75,0.0,-0.81982,0.0001,19.22366]
[1776371935642,35.23,75057.75,0.0,-0.81982,0.0001,19.22366]
[1776371935691,35.23,75057.75,0.0,-0.81982,0.0001,19.22366]
[1776371935698,35.23,75063.39,0.0,-0.81924,0.0001,19.26355]
[1776371939696,35.23,75066.54,0.0,-0.81892,0.0001,19.28575]
[1776371941411,35.23,75067.47,0.0,-0.81883,0.0001,19.29243]
[1776371941425,35.23,75067.47,0.0,-0.81883,0.0001,19.29243]
[1776371941438,35.23,75067.47,0.0,-0.81883,0.0001,19.29243]
[1776371944753,35.23,75066.69,0.0,-0.81891,0.0001,19.28666]
[1776371944939,35.23,75068.13,0.0,-0.81876,0.0001,19.29676]
[1776371945793,35.23,75069.05,0.0,-0.81867,0.0001,19.30316]
[1776371951780,35.23,75069.13,0.0,-0.81866,0.0001,19.30393]
[1776371955788,35.23,75069.85,0.0,-0.81859,0.0001,19.30863]
[1776371955840,35.23,75069.85,0.0,-0.81859,0.0001,19.30863]
[1776371955941,35.23,75069.85,0.0,-0.81859,0.0001,19.30863]
[1776371959837,35.22,75080.86,0.0,-0.81747,0.0001,19.38586]
[1776371960844,35.22,75082.46,0.0,-0.81731,0.0001,19.39715]
[1776371965879,35.22,75084.29,0.0,-0.81712,0.0001,19.40987]
[1776371969048,35.22,75085.43,0.0,-0.81701,0.0001,19.41781]
[1776371969500,35.22,75089.44,0.0,-0.8166,0.0001,19.44607]
[1776371971677,35.22,75089.88,0.0,-0.81655,0.0001,19.44908]
[1776371971894,35.22,75090.84,0.0,-0.81648,0.0001,19.45199]
[1776371971923,35.22,75074.94,0.0,-0.81812,0.0001,19.33967]
[1776371972929,35.22,75071.47,0.0,-0.81847,0.0001,19.31496]
[1776371974624,35.22,75071.47,0.0,-0.81847,0.0001,19.31496]
[1776371974674,35.22,75071.47,0.0,-0.81847,0.0001,19.31496]
[1776371974954,35.22,75070.09,0.0,-0.81862,0.0001,19.30491]
[1776371980949,35.22,75066.13,0.0,-0.81903,0.0001,19.27638]
[1776371981500,35.22,75065.74,0.0,-0.81907,0.0001,19.27352]
[1776371983857,35.22,75064.52,0.0,-0.8192,0.0001,19.26471]
[1776371983910,35.22,75064.52,0.0,-0.8192,0.0001,19.26471]
[1776371983938,35.22,75064.52,0.0,-0.8192,0.0001,19.26471]
[1776371984938,35.22,75063.86,0.0,-0.81927,0.0001,19.25995]
[1776371985017,35.22,75063.23,0.0,-0.81934,0.0001,19.25542]
[1776371987360,35.22,75063.16,0.0,-0.81934,0.0001,19.25485]
[1776371987442,35.22,75055.13,0.0,-0.82016,0.0001,19.19796]
[1776371987835,35.22,75055.13,0.0,-0.82016,0.0001,19.19796]
[1776371988041,35.22,75046.89,0.0,-0.821,0.0001,19.13963]
[1776371989048,35.22,75047.13,0.0,-0.82097,0.0001,19.14141]
[1776371990830,35.22,75048.54,0.0,-0.82083,0.0001,19.15146]
[1776371991199,35.22,75048.54,0.0,-0.82083,0.0001,19.15146]
[1776371991237,35.22,75048.54,0.0,-0.82083,0.0001,19.15146]
[1776371991444,35.22,75048.54,0.0,-0.82083,0.0001,19.15146]
[1776371997103,35.22,75046.07,0.0,-0.82107,0.0001,19.13441]
[1776372002139,35.22,75043.34,0.0,-0.82134,0.0001,19.1157]
[1776372004153,35.22,75034.79,0.0,-0.8222,0.0001,19.05545]
[1776372005013,35.22,75034.79,0.0,-0.8222,0.0001,19.05545]
[1776372005053,35.22,75034.79,0.0,-0.8222,0.0001,19.05545]
[1776372005193,35.22,75034.79,0.0,-0.8222,0.0001,19.05545]
[1776372007672,35.22,75035.68,0.0,-0.82211,0.0001,19.06217]
[1776372007692,35.22,75035.68,0.0,-0.82211,0.0001,19.06217]
[1776372008092,35.22,75035.73,0.0,-0.82209,0.0001,19.06294]
[1776372008156,35.22,75035.73,0.0,-0.82209,0.0001,19.06294]
[1776372008196,35.22,75035.73,0.0,-0.82209,0.0001,19.06294]
[1776372008294,35.22,75035.48,0.0,-0.82212,0.0001,19.06117]
[1776372014225,35.23,75034.93,0.0,-0.82216,0.0001,19.05857]
[1776372019260,35.23,75035.64,0.0,-0.82207,0.0001,19.06474]
[1776372024307,35.23,75032.84,0.0,-0.82233,0.0001,19.0461]
[1776372025150,35.23,75032.84,0.0,-0.82233,0.0001,19.0461]
[1776372025306,35.23,75028.07,0.0,-0.82281,0.0001,19.01257]
[1776372026258,35.23,75028.07,0.0,-0.82281,0.0001,19.01257]
[1776372026295,35.23,75028.07,0.0,-0.82281,0.0001,19.01257]
[1776372028446,35.23,75024.11,0.0,-0.82321,0.0001,18.98477]
[1776372028547,35.23,75018.2,0.0,-0.8238,0.0001,18.94304]
[1776372030912,35.23,75015.59,0.0,-0.82406,0.0001,18.92457]
[1776372030942,35.23,75015.59,0.0,-0.82406,0.0001,18.92457]
[1776372031199,35.23,75015.59,0.0,-0.82406,0.0001,18.92457]
[1776372032359,35.23,75019.93,0.0,-0.82365,0.0001,18.9518]
[1776372034373,35.23,75028.42,0.0,-0.82279,0.0001,19.01204]
[1776372035862,35.23,75028.42,0.0,-0.82279,0.0001,19.01204]
[1776372035379,35.23,75033.39,0.0,-0.82229,0.0001,19.04741]
[1776372035883,35.23,75033.39,0.0,-0.82229,0.0001,19.04741]
[1776372035942,35.23,75033.39,0.0,-0.82229,0.0001,19.04741]
[1776372037036,35.23,75034.43,0.0,-0.82218,0.0001,19.05491]
[1776372037083,35.23,75034.43,0.0,-0.82218,0.0001,19.05491]
[1776372037204,35.23,75034.43,0.0,-0.82218,0.0001,19.05491]
[1776372037394,35.23,75035.38,0.0,-0.82208,0.0001,19.06175]
[1776372039409,35.23,75045.7,0.0,-0.82104,0.0001,19.135]
[1776372041422,35.23,75050.27,0.0,-0.82057,0.0001,19.16735]
[1776372045111,35.24,75050.97,0.0,-0.8205,0.0001,19.17235]
[1776372045163,35.24,75050.97,0.0,-0.8205,0.0001,19.17235]
[1776372045194,35.24,75050.97,0.0,-0.8205,0.0001,19.17235]
[1776372046659,35.24,75051.83,0.0,-0.82041,0.0001,19.17853]
[1776372046662,35.24,75051.83,0.0,-0.82041,0.0001,19.17853]
[1776372046690,35.24,75051.83,0.0,-0.82041,0.0001,19.17853]
[1776372046792,35.24,75052.08,0.0,-0.82039,0.0001,19.18021]
[1776372052499,35.24,75047.1,0.0,-0.82089,0.0001,19.14542]
[1776372057534,35.24,75043.9,0.0,-0.8212,0.0001,19.12334]
[1776372057959,35.24,75043.9,0.0,-0.8212,0.0001,19.12334]
[1776372058034,35.24,75043.9,0.0,-0.8212,0.0001,19.12334]
[1776372058192,35.24,75043.9,0.0,-0.8212,0.0001,19.12334]
[1776372060391,35.24,75044.88,0.0,-0.8211,0.0001,19.13056]
[1776372060438,35.24,75044.88,0.0,-0.8211,0.0001,19.13056]
[1776372060688,35.24,75044.88,0.0,-0.8211,0.0001,19.13056]
[1776372060790,35.24,75045.78,0.0,-0.821,0.0001,19.1372]
[1776372063576,35.24,75061.05,0.0,-0.81945,0.0001,19.24544]
[1776372065331,35.24,75065.31,0.0,-0.81901,0.0001,19.27564]
[1776372065382,35.24,75065.31,0.0,-0.81901,0.0001,19.27564]
[1776372065449,35.24,75065.31,0.0,-0.81901,0.0001,19.27564]
[1776372065590,35.24,75065.27,0.0,-0.81902,0.0001,19.27535]
[1776372070458,35.24,75068.42,0.0,-0.8187,0.0001,19.29738]
[1776372070465,35.24,75068.42,0.0,-0.8187,0.0001,19.29738]
[1776372070688,35.24,75068.42,0.0,-0.8187,0.0001,19.29738]
[1776372070789,35.24,75068.45,0.0,-0.8187,0.0001,19.29743]
[1776372077572,35.24,75067.16,0.0,-0.81883,0.0001,19.288]
[1776372077625,35.24,75067.16,0.0,-0.81883,0.0001,19.288]
[1776372077693,35.24,75067.16,0.0,-0.81883,0.0001,19.288]
[1776372080694,35.24,75071.79,0.0,-0.81836,0.0001,19.32054]
[1776372084165,35.24,75075.02,0.0,-0.81804,0.0001,19.34308]
[1776372084191,35.24,75075.02,0.0,-0.81804,0.0001,19.34308]
[1776372084971,35.24,75074.78,0.0,-0.81806,0.0001,19.34128]
[1776372089388,35.24,75068.2,0.0,-0.81874,0.0001,19.29453]
[1776372089441,35.24,75068.2,0.0,-0.81874,0.0001,19.29453]
[1776372090232,35.24,75068.64,0.0,-0.8187,0.0001,19.2976]
[1776372090283,35.24,75068.64,0.0,-0.8187,0.0001,19.2976]
[1776372090440,35.24,75068.64,0.0,-0.8187,0.0001,19.2976]
[1776372090765,35.24,75068.15,0.0,-0.81875,0.0001,19.29409]
[1776372099828,35.23,75067.76,0.0,-0.81882,0.0001,19.28741]
[1776372101245,35.23,75068.44,0.0,-0.81875,0.0001,19.29217]
[1776372101250,35.23,75068.44,0.0,-0.81875,0.0001,19.29217]
[1776372101445,35.23,75068.44,0.0,-0.81875,0.0001,19.29217]
[1776372103856,35.23,75076.53,0.0,-0.81792,0.0001,19.3492]
[1776372104863,35.23,75083.19,0.0,-0.81724,0.0001,19.39612]
[1776372106877,35.23,75088.71,0.0,-0.81668,0.0001,19.43471]
[1776372108891,35.23,75094.44,0.0,-0.81609,0.0001,19.47519]
[1776372109457,35.23,75094.44,0.0,-0.81609,0.0001,19.47519]
[1776372109509,35.23,75094.44,0.0,-0.81609,0.0001,19.47519]
[1776372109694,35.23,75094.44,0.0,-0.81609,0.0001,19.47519]
[1776372110633,35.23,75094.84,0.0,-0.81605,0.0001,19.47805]
[1776372110682,35.23,75094.84,0.0,-0.81605,0.0001,19.47805]
[1776372110692,35.23,75094.84,0.0,-0.81605,0.0001,19.47805]
[1776372110905,35.23,75094.66,0.0,-0.81606,0.0001,19.47683]
[1776372115939,35.23,75095.93,0.0,-0.81593,0.0001,19.48601]
[1776372118997,35.23,75096.12,0.0,-0.81591,0.0001,19.48743]
[1776372119042,35.23,75096.12,0.0,-0.81591,0.0001,19.48743]
[1776372119205,35.23,75096.12,0.0,-0.81591,0.0001,19.48743]
[1776372122791,35.23,75096.27,0.0,-0.81589,0.0001,19.48862]
[1776372122842,35.23,75096.27,0.0,-0.81589,0.0001,19.48862]
[1776372122936,35.23,75096.27,0.0,-0.81589,0.0001,19.48862]
[1776372122879,35.23,75096.75,0.0,-0.81584,0.0001,19.49209]
[1776372128024,35.24,75095.85,0.0,-0.81593,0.0001,19.48597]
[1776372132646,35.24,75095.85,0.0,-0.81593,0.0001,19.48613]
[1776372132655,35.24,75095.85,0.0,-0.81593,0.0001,19.48613]
[1776372132688,35.24,75095.85,0.0,-0.81593,0.0001,19.48613]
[1776372134066,35.24,75085.85,0.0,-0.81695,0.0001,19.41576]
[1776372136364,35.24,75084.47,0.0,-0.81709,0.0001,19.40616]
[1776372136370,35.24,75084.47,0.0,-0.81709,0.0001,19.40616]
[1776372136444,35.24,75084.47,0.0,-0.81709,0.0001,19.40616]
[1776372136562,35.24,75082.71,0.0,-0.81727,0.0001,19.39388]
[1776372139761,35.24,75081.86,0.0,-0.81735,0.0001,19.38822]
[1776372139808,35.24,75081.86,0.0,-0.81735,0.0001,19.38822]
[1776372139940,35.24,75081.86,0.0,-0.81735,0.0001,19.38822]
[1776372143129,35.24,75073.14,0.0,-0.81825,0.0001,19.32638]
[1776372146023,35.24,75071.19,0.0,-0.81845,0.0001,19.31235]
[1776372146070,35.24,75071.19,0.0,-0.81845,0.0001,19.31235]
[1776372146197,35.24,75071.19,0.0,-0.81845,0.0001,19.31235]
[1776372146297,35.24,75070.85,0.0,-0.81849,0.0001,19.30983]
[1776372148164,35.24,75064.91,0.0,-0.8191,0.0001,19.2676]
[1776372149622,35.24,75064.91,0.0,-0.8191,0.0001,19.2676]
[1776372149673,35.24,75064.91,0.0,-0.8191,0.0001,19.2676]
[1776372149698,35.24,75064.91,0.0,-0.8191,0.0001,19.2676]
[1776372154557,35.23,75064.61,0.0,-0.81916,0.0001,19.26155]
[1776372154693,35.23,75064.61,0.0,-0.81916,0.0001,19.26155]
[1776372154792,35.23,75064.5,0.0,-0.81918,0.0001,19.26064]
[1776372156914,35.23,75064.51,0.0,-0.81917,0.0001,19.26071]
[1776372156938,35.23,75064.51,0.0,-0.81917,0.0001,19.26071]
[1776372159437,35.23,75063.69,0.0,-0.81926,0.0001,19.25472]
[1776372162262,35.23,75074.28,0.0,-0.81817,0.0001,19.32994]
[1776372163457,35.23,75074.28,0.0,-0.81817,0.0001,19.32994]
[1776372163510,35.23,75074.28,0.0,-0.81817,0.0001,19.32994]
[1776372163690,35.23,75074.28,0.0,-0.81817,0.0001,19.32994]
[1776372163777,35.24,75082.56,0.0,-0.81732,0.0001,19.38854]
[1776372164860,35.24,75082.56,0.0,-0.81732,0.0001,19.38854]
[1776372164872,35.24,75082.56,0.0,-0.81732,0.0001,19.38854]
[1776372164937,35.24,75082.56,0.0,-0.81732,0.0001,19.38854]
[1776372164913,35.24,75083.11,0.0,-0.81727,0.0001,19.39244]
[1776372170318,35.24,75081.87,0.0,-0.81739,0.0001,19.38376]
[1776372173867,35.24,75079.0,0.0,-0.81769,0.0001,19.36353]
[1776372173919,35.24,75079.0,0.0,-0.81769,0.0001,19.36353]
[1776372173939,35.24,75079.0,0.0,-0.81769,0.0001,19.36353]
[1776372175282,35.24,75076.73,0.0,-0.81792,0.0001,19.34753]
[1776372175348,35.24,75076.73,0.0,-0.81792,0.0001,19.34753]
[1776372175437,35.24,75076.73,0.0,-0.81792,0.0001,19.34753]
[1776372175538,35.24,75076.73,0.0,-0.81792,0.0001,19.34755]
[1776372178168,35.24,75076.69,0.0,-0.81792,0.0001,19.34729]
[1776372178197,35.24,75076.69,0.0,-0.81792,0.0001,19.34729]
[1776372179261,35.24,75075.44,0.0,-0.81805,0.0001,19.3385]
[1776372179401,35.24,75075.44,0.0,-0.81805,0.0001,19.3385]
[1776372179436,35.24,75075.44,0.0,-0.81805,0.0001,19.3385]
[1776372179537,35.24,75070.15,0.0,-0.81859,0.0001,19.30114]
[1776372183984,35.24,75069.16,0.0,-0.81869,0.0001,19.29436]
[1776372183411,35.24,75062.85,0.0,-0.81933,0.0001,19.24961]
[1776372184036,35.24,75062.85,0.0,-0.81933,0.0001,19.24961]
[1776372184191,35.24,75062.85,0.0,-0.81933,0.0001,19.24961]
[1776372186778,35.24,75059.75,0.0,-0.81965,0.0001,19.22753]
[1776372186828,35.24,75059.75,0.0,-0.81965,0.0001,19.22753]
[1776372186948,35.24,75059.75,0.0,-0.81965,0.0001,19.22753]
[1776372187039,35.24,75059.63,0.0,-0.81967,0.0001,19.22655]
[1776372188824,35.24,75059.22,0.0,-0.81971,0.0001,19.22365]
[1776372188937,35.24,75059.22,0.0,-0.81971,0.0001,19.22365]
[1776372189166,35.24,75058.68,0.0,-0.81977,0.0001,19.2197]
[1776372189454,35.24,75049.7,0.0,-0.82068,0.0001,19.15618]
[1776372190461,35.24,75046.63,0.0,-0.82099,0.0001,19.13448]
[1776372192099,35.24,75044.68,0.0,-0.82119,0.0001,19.12073]
[1776372192158,35.24,75044.68,0.0,-0.82119,0.0001,19.12073]
[1776372192192,35.24,75044.68,0.0,-0.82119,0.0001,19.12073]
[1776372192477,35.24,75043.65,0.0,-0.82129,0.0001,19.11351]
[1776372193483,35.24,75047.96,0.0,-0.82085,0.0001,19.14409]
[1776372195504,35.24,75050.69,0.0,-0.82057,0.0001,19.16345]
[1776372195546,35.24,75050.69,0.0,-0.82057,0.0001,19.16345]
[1776372195692,35.24,75050.69,0.0,-0.82057,0.0001,19.16345]
[1776372199007,35.24,75050.87,0.0,-0.82055,0.0001,19.1648]
[1776372199785,35.24,75050.71,0.0,-0.82057,0.0001,19.16373]
[1776372199838,35.24,75050.71,0.0,-0.82057,0.0001,19.16373]
[1776372199941,35.24,75050.71,0.0,-0.82057,0.0001,19.16373]
[1776372199985,35.24,75050.71,0.0,-0.82057,0.0001,19.16375]
[1776372200532,35.24,75056.94,0.0,-0.81994,0.0001,19.20782]
[1776372201539,35.24,75063.25,0.0,-0.81929,0.0001,19.25242]
[1776372206574,35.23,75066.59,0.0,-0.81896,0.0001,19.27559]
[1776372208236,35.23,75070.11,0.0,-0.8186,0.0001,19.30036]
[1776372208287,35.23,75070.11,0.0,-0.8186,0.0001,19.30036]
[1776372208443,35.23,75070.11,0.0,-0.8186,0.0001,19.30036]
[1776372208587,35.23,75069.59,0.0,-0.81866,0.0001,19.29654]
[1776372213623,35.23,75069.24,0.0,-0.81873,0.0001,19.28996]
[1776372215160,35.23,75068.49,0.0,-0.8188,0.0001,19.28459]
[1776372216644,35.23,75062.3,0.0,-0.81944,0.0001,19.2407]
[1776372217505,35.23,75062.3,0.0,-0.81944,0.0001,19.2407]
[1776372217697,35.23,75062.3,0.0,-0.81944,0.0001,19.2407]
[1776372217733,35.23,75062.3,0.0,-0.81944,0.0001,19.2407]
[1776372217797,35.23,75059.69,0.0,-0.8197,0.0001,19.22213]
[1776372218343,35.23,75059.69,0.0,-0.8197,0.0001,19.22213]
[1776372218443,35.23,75059.69,0.0,-0.8197,0.0001,19.22213]
[1776372218658,35.23,75062.31,0.0,-0.81944,0.0001,19.2406]
[1776372221678,35.23,75067.26,0.0,-0.81894,0.0001,19.2754]
[1776372224037,35.23,75066.96,0.0,-0.81897,0.0001,19.27318]
[1776372224072,35.23,75066.96,0.0,-0.81897,0.0001,19.27318]
[1776372224195,35.23,75065.58,0.0,-0.81911,0.0001,19.26332]
[1776372224702,35.23,75064.26,0.0,-0.81925,0.0001,19.25388]
[1776372227723,35.23,75059.57,0.0,-0.81973,0.0001,19.22047]
[1776372233765,35.23,75060.11,0.0,-0.81968,0.0001,19.224]
[1776372236655,35.23,75060.53,0.0,-0.81964,0.0001,19.22686]
[1776372238759,35.23,75059.53,0.0,-0.81974,0.0001,19.21966]
[1776372238835,35.23,75059.53,0.0,-0.81974,0.0001,19.21966]
[1776372238939,35.23,75059.53,0.0,-0.81974,0.0001,19.21966]
[1776372239014,35.23,75060.18,0.0,-0.81968,0.0001,19.22415]
[1776372241820,35.23,75065.3,0.0,-0.81916,0.0001,19.26014]
[1776372243414,35.23,75066.83,0.0,-0.819,0.0001,19.27088]
[1776372243445,35.23,75066.83,0.0,-0.819,0.0001,19.27088]
[1776372243466,35.23,75066.83,0.0,-0.819,0.0001,19.27088]
[1776372243605,35.23,75066.83,0.0,-0.819,0.0001,19.27088]
[1776372243693,35.23,75066.83,0.0,-0.819,0.0001,19.27088]
[1776372243835,35.23,75068.36,0.0,-0.81885,0.0001,19.28161]
[1776372245848,35.23,75075.2,0.0,-0.81815,0.0001,19.32973]
[1776372250884,35.23,75076.91,0.0,-0.81797,0.0001,19.34187]
[1776372255117,35.23,75076.65,0.0,-0.81801,0.0001,19.3396]
[1776372255161,35.23,75076.65,0.0,-0.81801,0.0001,19.3396]
[1776372255188,35.23,75076.65,0.0,-0.81801,0.0001,19.3396]
[1776372255920,35.23,75077.64,0.0,-0.81791,0.0001,19.34645]
[1776372256927,35.23,75082.59,0.0,-0.8174,0.0001,19.38143]
[1776372257427,35.23,75082.59,0.0,-0.8174,0.0001,19.38143]
[1776372259390,35.23,75086.74,0.0,-0.81698,0.0001,19.41065]
[1776372259399,35.23,75086.74,0.0,-0.81698,0.0001,19.41065]
[1776372259439,35.23,75086.74,0.0,-0.81698,0.0001,19.41065]
[1776372259948,35.23,75086.46,0.0,-0.81701,0.0001,19.4086]
[1776372264983,35.23,75086.09,0.0,-0.81705,0.0001,19.40566]
[1776372270018,35.23,75085.34,0.0,-0.81713,0.0001,19.40007]
[1776372272475,35.23,75085.87,0.0,-0.8171,0.0001,19.40011]
[1776372272527,35.23,75085.87,0.0,-0.8171,0.0001,19.40011]
[1776372272689,35.23,75085.87,0.0,-0.8171,0.0001,19.40011]
[1776372273039,35.23,75085.94,0.0,-0.8171,0.0001,19.40055]
[1776372278074,35.22,75086.57,0.0,-0.81704,0.0001,19.40472]
[1776372283109,35.22,75088.69,0.0,-0.81682,0.0001,19.41938]
[1776372283380,35.22,75088.69,0.0,-0.81682,0.0001,19.41938]
[1776372283432,35.22,75088.69,0.0,-0.81682,0.0001,19.41938]
[1776372283700,35.22,75088.69,0.0,-0.81682,0.0001,19.41938]
[1776372284116,35.22,75090.11,0.0,-0.81668,0.0001,19.42933]
[1776372290235,35.22,75088.24,0.0,-0.81687,0.0001,19.41613]
[1776372290279,35.22,75088.24,0.0,-0.81687,0.0001,19.41613]
[1776372290443,35.22,75088.24,0.0,-0.81687,0.0001,19.41613]
[1776372290544,35.22,75088.24,0.0,-0.81687,0.0001,19.41631]
[1776372295226,35.22,75088.24,0.0,-0.81687,0.0001,19.41639]
[1776372298267,35.23,75088.17,0.0,-0.81686,0.0001,19.41642]
[1776372298439,35.23,75088.17,0.0,-0.81686,0.0001,19.41642]
[1776372298513,35.23,75087.11,0.0,-0.81697,0.0001,19.40903]
[1776372303248,35.23,75082.08,0.0,-0.81748,0.0001,19.37401]
[1776372304255,35.23,75076.92,0.0,-0.81801,0.0001,19.3377]
[1776372307277,35.23,75082.74,0.0,-0.81742,0.0001,19.37832]
[1776372309291,35.23,75087.42,0.0,-0.81694,0.0001,19.41156]
[1776372314326,35.23,75080.91,0.0,-0.8176,0.0001,19.36602]
[1776372319362,35.23,75080.01,0.0,-0.81769,0.0001,19.35951]
[1776372324397,35.23,75079.97,0.0,-0.81769,0.0001,19.35951]
[1776372327421,35.23,75073.75,0.0,-0.81833,0.0001,19.31573]
[1776372328428,35.23,75067.52,0.0,-0.81897,0.0001,19.27154]
[1776372330441,35.23,75060.49,0.0,-0.81969,0.0001,19.22167]
[1776372335476,35.23,75061.29,0.0,-0.81963,0.0001,19.22366]
[1776372340511,35.23,75068.11,0.0,-0.81894,0.0001,19.27175]
[1776372343533,35.23,75074.37,0.0,-0.8183,0.0001,19.31577]
[1776372348568,35.23,75073.57,0.0,-0.81839,0.0001,19.30986]
[1776372351352,35.23,75074.96,0.0,-0.81824,0.0001,19.31975]
[1776372351438,35.23,75074.96,0.0,-0.81824,0.0001,19.31975]
[1776372351589,35.23,75077.04,0.0,-0.81803,0.0001,19.33448]
[1776372355041,35.23,75080.95,0.0,-0.81763,0.0001,19.36209]
[1776372355207,35.23,75080.95,0.0,-0.81763,0.0001,19.36209]
[1776372355143,35.23,75082.17,0.0,-0.8175,0.0001,19.37064]
[1776372360652,35.23,75084.93,0.0,-0.81722,0.0001,19.39001]
[1776372364680,35.23,75078.55,0.0,-0.81788,0.0001,19.34484]
[1776372366694,35.22,75074.61,0.0,-0.81829,0.0001,19.31672]
[1776372367750,35.22,75074.61,0.0,-0.81829,0.0001,19.31672]
[1776372367769,35.22,75074.61,0.0,-0.81829,0.0001,19.31672]
[1776372367947,35.22,75074.61,0.0,-0.81829,0.0001,19.31672]
[1776372367957,35.22,75074.88,0.0,-0.81826,0.0001,19.31838]
[1776372371729,35.22,75078.72,0.0,-0.81787,0.0001,19.34511]
[1776372374541,35.22,75077.82,0.0,-0.81797,0.0001,19.33842]
[1776372374593,35.22,75077.82,0.0,-0.81797,0.0001,19.33842]
[1776372374695,35.22,75077.82,0.0,-0.81797,0.0001,19.33842]
[1776372374751,35.22,75076.79,0.0,-0.81808,0.0001,19.33098]
[1776372379318,35.22,75075.01,0.0,-0.81827,0.0001,19.31782]
[1776372379412,35.22,75075.01,0.0,-0.81827,0.0001,19.31782]
[1776372379439,35.22,75075.01,0.0,-0.81827,0.0001,19.31782]
[1776372379817,35.22,75078.59,0.0,-0.81791,0.0001,19.34298]
[1776372381831,35.22,75082.77,0.0,-0.81748,0.0001,19.37221]
[1776372383497,35.22,75083.8,0.0,-0.81738,0.0001,19.37947]
[1776372383521,35.22,75083.8,0.0,-0.81738,0.0001,19.37947]
[1776372383690,35.22,75083.8,0.0,-0.81738,0.0001,19.37947]
[1776372383856,35.22,75085.87,0.0,-0.81716,0.0001,19.39406]
[1776372385862,35.22,75093.76,0.0,-0.81635,0.0001,19.44969]
[1776372386869,35.22,75101.21,0.0,-0.81559,0.0001,19.5022]
[1776372387772,35.22,75101.21,0.0,-0.81559,0.0001,19.5022]
[1776372387936,35.22,75101.21,0.0,-0.81559,0.0001,19.5022]
[1776372387952,35.22,75101.21,0.0,-0.81559,0.0001,19.5022]
[1776372387982,35.22,75103.71,0.0,-0.81533,0.0001,19.51984]
[1776372388883,35.22,75107.37,0.0,-0.81495,0.0001,19.54566]
[1776372392368,35.22,75106.78,0.0,-0.81504,0.0001,19.53772]
[1776372392421,35.22,75106.78,0.0,-0.81504,0.0001,19.53772]
[1776372392440,35.22,75106.78,0.0,-0.81504,0.0001,19.53772]
[1776372392913,35.22,75106.56,0.0,-0.81506,0.0001,19.53611]
[1776372397949,35.22,75105.16,0.0,-0.81521,0.0001,19.52613]
[1776372402984,35.22,75106.96,0.0,-0.81502,0.0001,19.53886]
[1776372404858,35.22,75107.81,0.0,-0.81493,0.0001,19.54487]
[1776372404911,35.22,75107.81,0.0,-0.81493,0.0001,19.54487]
[1776372404998,35.22,75109.38,0.0,-0.81477,0.0001,19.55595]
[1776372406445,35.22,75109.62,0.0,-0.81475,0.0001,19.55763]
[1776372411276,35.22,75108.04,0.0,-0.81491,0.0001,19.54655]
[1776372411328,35.22,75108.75,0.0,-0.81483,0.0001,19.55159]
[1776372412201,35.22,75108.75,0.0,-0.81483,0.0001,19.55159]
[1776372412277,35.22,75109.62,0.0,-0.81474,0.0001,19.55775]
[1776372416075,35.22,75112.73,0.0,-0.81442,0.0001,19.57974]
[1776372422117,35.22,75112.39,0.0,-0.81445,0.0001,19.5774]
[1776372425138,35.22,75118.93,0.0,-0.81378,0.0001,19.62352]
[1776372429166,35.22,75122.89,0.0,-0.81336,0.0001,19.65151]
[1776372432188,35.22,75134.78,0.0,-0.81212,0.0001,19.73534]
[1776372433195,35.22,75148.01,0.0,-0.81073,0.0001,19.82859]
[1776372434207,35.22,75150.08,0.0,-0.81052,0.00011,19.84319]
[1776372435213,35.22,75153.45,0.0,-0.81016,0.00011,19.86691]
[1776372436220,35.22,75155.2,0.0,-0.80998,0.00011,19.87921]
[1776372437227,35.22,75157.83,0.0,-0.8097,0.00011,19.89784]
[1776372438234,35.22,75165.31,0.0,-0.80891,0.00011,19.9505]
[1776372439241,35.22,75172.64,0.0,-0.80813,0.00011,20.00207]
[1776372440248,35.22,75180.72,0.0,-0.80727,0.00011,20.05889]
[1776372441255,35.22,75187.81,0.0,-0.80652,0.00011,20.10867]
[1776372443269,35.22,75182.94,0.0,-0.80703,0.00011,20.07512]
[1776372445283,35.22,75181.0,0.0,-0.80722,0.00011,20.06222]
[1776372446290,35.23,75179.91,0.0,-0.80733,0.00011,20.05494]
[1776372446414,35.23,75179.91,0.0,-0.80733,0.00011,20.05494]
[1776372446441,35.23,75179.91,0.0,-0.80733,0.00011,20.05494]
[1776372446858,35.23,75179.91,0.0,-0.80733,0.00011,20.05494]
[1776372447297,35.23,75179.59,0.0,-0.80736,0.00011,20.05308]
[1776372450318,35.23,75177.32,0.0,-0.80759,0.00011,20.03779]
[1776372451326,35.23,75170.87,0.0,-0.8083,0.00011,19.98893]
[1776372452333,35.23,75165.86,0.0,-0.80883,0.00011,19.9538]
[1776372453340,35.23,75159.56,0.0,-0.80949,0.00011,19.90947]
[1776372454347,35.23,75156.43,0.0,-0.80982,0.00011,19.88743]
[1776372456287,35.23,75154.39,0.0,-0.81004,0.00011,19.87307]
[1776372457368,35.23,75155.12,0.0,-0.80996,0.00011,19.87819]
[1776372458943,35.23,75157.98,0.0,-0.80966,0.00011,19.89827]
[1776372460305,35.23,75157.98,0.0,-0.80966,0.00011,19.89827]
[1776372460316,35.23,75157.98,0.0,-0.80966,0.00011,19.89827]
[1776372460319,35.23,75159.39,0.0,-0.80951,0.00011,19.90806]
[1776372460446,35.23,75159.39,0.0,-0.80951,0.00011,19.90806]
[1776372460540,35.23,75156.78,0.0,-0.80979,0.00011,19.88972]
[1776372461395,35.23,75154.14,0.0,-0.81007,0.00011,19.87113]
[1776372462706,35.23,75149.83,0.0,-0.81052,0.00011,19.84081]
[1776372463409,35.23,75148.02,0.0,-0.81071,0.0001,19.82809]
[1776372468445,35.23,75147.93,0.0,-0.81072,0.0001,19.82755]
[1776372472473,35.23,75146.97,0.0,-0.81082,0.0001,19.82082]
[1776372473480,35.23,75140.92,0.0,-0.81145,0.0001,19.77827]
[1776372474487,35.23,75139.78,0.0,-0.81157,0.0001,19.7703]
[1776372475493,35.23,75139.24,0.0,-0.81163,0.0001,19.76656]
[1776372478515,35.23,75142.7,0.0,-0.81126,0.0001,19.79109]
[1776372479522,35.23,75142.2,0.0,-0.81131,0.0001,19.78762]
[1776372480529,35.23,75142.9,0.0,-0.81124,0.0001,19.79258]
[1776372482862,35.23,75142.69,0.0,-0.81126,0.0001,19.79132]
[1776372482914,35.23,75142.69,0.0,-0.81126,0.0001,19.79132]
[1776372482936,35.23,75142.69,0.0,-0.81126,0.0001,19.79132]
[1776372483010,35.23,75141.89,0.0,-0.81134,0.0001,19.7859]
[1776372483550,35.23,75140.81,0.0,-0.81145,0.0001,19.77835]
[1776372485564,35.23,75146.53,0.0,-0.81085,0.0001,19.81871]
[1776372487336,35.23,75150.94,0.0,-0.81039,0.00011,19.8498]
[1776372487981,35.23,75150.94,0.0,-0.81039,0.00011,19.8498]
[1776372488033,35.23,75150.94,0.0,-0.81039,0.00011,19.8498]
[1776372488188,35.23,75150.94,0.0,-0.81039,0.00011,19.8498]
[1776372488290,35.23,75153.53,0.0,-0.81011,0.00011,19.86801]
[1776372489591,35.23,75154.18,0.0,-0.81004,0.00011,19.87257]
[1776372492613,35.23,75153.11,0.0,-0.81016,0.00011,19.86506]
[1776372493619,35.23,75152.17,0.0,-0.81026,0.00011,19.85846]
[1776372495778,35.23,75152.09,0.0,-0.81026,0.00011,19.85794]
[1776372495830,35.23,75152.09,0.0,-0.81026,0.00011,19.85794]
[1776372495937,35.23,75152.09,0.0,-0.81026,0.00011,19.85794]
[1776372496038,35.23,75151.99,0.0,-0.81027,0.00011,19.85723]
[1776372499339,35.23,75151.78,0.0,-0.8103,0.00011,19.85578]
[1776372499444,35.23,75151.78,0.0,-0.8103,0.00011,19.85578]
[1776372499662,35.23,75151.45,0.0,-0.81033,0.00011,19.85353]
[1776372501677,35.23,75156.5,0.0,-0.8098,0.00011,19.88914]
[1776372502684,35.23,75162.87,0.0,-0.80912,0.00011,19.93393]
[1776372504698,35.23,75161.31,0.0,-0.80928,0.00011,19.92375]
[1776372505417,35.23,75161.31,0.0,-0.80928,0.00011,19.92375]
[1776372505706,35.23,75160.9,0.0,-0.80931,0.00011,19.92128]
[1776372508017,35.23,75160.52,0.0,-0.80935,0.00011,19.91902]
[1776372508074,35.23,75160.52,0.0,-0.80935,0.00011,19.91902]
[1776372508193,35.23,75160.52,0.0,-0.80935,0.00011,19.91902]
[1776372508294,35.23,75161.32,0.0,-0.80926,0.00011,19.92467]
[1776372512754,35.23,75169.36,0.0,-0.80844,0.00011,19.97771]
[1776372514586,35.23,75173.13,0.0,-0.80804,0.00011,20.00419]
[1776372514608,35.23,75173.13,0.0,-0.80804,0.00011,20.00419]
[1776372514700,35.23,75173.13,0.0,-0.80804,0.00011,20.00419]
[1776372515967,35.24,75174.01,0.0,-0.80794,0.00011,20.01069]
[1776372516073,35.24,75174.01,0.0,-0.80794,0.00011,20.01069]
[1776372516188,35.24,75174.01,0.0,-0.80794,0.00011,20.01069]
[1776372516289,35.24,75173.5,0.0,-0.80798,0.00011,20.00778]
[1776372520810,35.24,75181.32,0.0,-0.80713,0.00011,20.06394]
[1776372522932,35.24,75185.82,0.0,-0.80665,0.00011,20.09583]
[1776372522938,35.24,75185.82,0.0,-0.80665,0.00011,20.09583]
[1776372523198,35.24,75185.82,0.0,-0.80665,0.00011,20.09583]
[1776372524023,35.24,75184.75,0.0,-0.80676,0.00011,20.08879]
[1776372524075,35.24,75184.75,0.0,-0.80676,0.00011,20.08879]
[1776372524191,35.24,75184.75,0.0,-0.80676,0.00011,20.08879]
[1776372524292,35.24,75183.61,0.0,-0.80687,0.00011,20.08106]
[1776372529865,35.24,75183.21,0.0,-0.8069,0.00011,20.07902]
[1776372529917,35.24,75183.21,0.0,-0.8069,0.00011,20.07902]
[1776372529945,35.24,75183.21,0.0,-0.8069,0.00011,20.07902]
[1776372530018,35.24,75188.64,0.0,-0.80632,0.00011,20.11758]
[1776372530880,35.25,75194.27,0.0,-0.80572,0.00011,20.15721]
[1776372531887,35.25,75198.94,0.0,-0.80521,0.00011,20.19014]
[1776372533903,35.25,75199.44,0.0,-0.80515,0.00011,20.19403]
[1776372534910,35.25,75194.49,0.0,-0.80568,0.00011,20.15961]
[1776372535523,35.25,75194.49,0.0,-0.80568,0.00011,20.15961]
[1776372535536,35.25,75194.49,0.0,-0.80568,0.00011,20.15961]
[1776372535693,35.25,75194.49,0.0,-0.80568,0.00011,20.15961]
[1776372537566,35.25,75198.09,0.0,-0.80528,0.00011,20.18543]
[1776372537618,35.25,75198.09,0.0,-0.80528,0.00011,20.18543]
[1776372537693,35.25,75198.09,0.0,-0.80528,0.00011,20.18543]
[1776372537931,35.25,75198.81,0.0,-0.8052,0.00011,20.19068]
[1776372540014,35.25,75198.66,0.0,-0.80522,0.00011,20.18983]
[1776372540071,35.25,75198.66,0.0,-0.80522,0.00011,20.18983]
[1776372540197,35.25,75198.66,0.0,-0.80522,0.00011,20.18983]
[1776372544509,35.25,75194.52,0.0,-0.80564,0.00011,20.16181]
[1776372544555,35.25,75194.52,0.0,-0.80564,0.00011,20.16181]
[1776372544699,35.25,75194.52,0.0,-0.80564,0.00011,20.16181]
[1776372545988,35.25,75185.44,0.0,-0.8066,0.00011,20.09867]
[1776372546994,35.25,75171.24,0.0,-0.8081,0.00011,19.99942]
[1776372549009,35.25,75172.17,0.0,-0.80799,0.00011,20.00668]
[1776372549681,35.25,75172.17,0.0,-0.80799,0.00011,20.00668]
[1776372549732,35.25,75172.17,0.0,-0.80799,0.00011,20.00668]
[1776372549937,35.25,75172.17,0.0,-0.80799,0.00011,20.00668]
[1776372554526,35.26,75172.65,0.0,-0.80792,0.00011,20.01164]
[1776372554578,35.26,75172.65,0.0,-0.80792,0.00011,20.01164]
[1776372554686,35.26,75172.65,0.0,-0.80792,0.00011,20.01164]
[1776372555051,35.26,75172.02,0.0,-0.80798,0.00011,20.00754]
[1776372556697,35.26,75170.77,0.0,-0.80811,0.00011,19.9989]
[1776372556749,35.26,75170.77,0.0,-0.80811,0.00011,19.9989]
[1776372556938,35.26,75170.77,0.0,-0.80811,0.00011,19.9989]
[1776372558072,35.26,75158.18,0.0,-0.80943,0.00011,19.91087]
[1776372559079,35.26,75148.17,0.0,-0.81049,0.0001,19.84059]
[1776372560086,35.26,75147.66,0.0,-0.81054,0.0001,19.83692]
[1776372561093,35.26,75148.12,0.0,-0.81049,0.0001,19.84014]
[1776372564114,35.26,75153.99,0.0,-0.80988,0.00011,19.88131]
[1776372565511,35.26,75156.11,0.0,-0.80966,0.00011,19.89613]
[1776372565563,35.26,75156.11,0.0,-0.80966,0.00011,19.89613]
[1776372565692,35.26,75156.11,0.0,-0.80966,0.00011,19.89613]
[1776372569238,35.26,75161.91,0.0,-0.80905,0.00011,19.93654]
[1776372569288,35.26,75161.91,0.0,-0.80905,0.00011,19.93654]
[1776372569445,35.26,75161.91,0.0,-0.80905,0.00011,19.93654]
[1776372571162,35.26,75168.82,0.0,-0.80834,0.00011,19.98173]
[1776372573177,35.26,75162.61,0.0,-0.80898,0.00011,19.93888]
[1776372574424,35.26,75162.61,0.0,-0.80898,0.00011,19.93888]
[1776372574442,35.26,75162.61,0.0,-0.80898,0.00011,19.93888]
[1776372574476,35.26,75161.27,0.0,-0.80912,0.00011,19.92958]
[1776372575191,35.26,75161.39,0.0,-0.80911,0.00011,19.93054]
[1776372577053,35.26,75161.46,0.0,-0.8091,0.00011,19.93115]
[1776372577193,35.26,75161.46,0.0,-0.8091,0.00011,19.93115]
[1776372577205,35.26,75158.4,0.0,-0.80942,0.00011,19.90979]
[1776372582240,35.26,75157.72,0.0,-0.80948,0.00011,19.90572]
[1776372583771,35.26,75157.52,0.0,-0.8095,0.00011,19.90445]
[1776372583823,35.26,75157.52,0.0,-0.8095,0.00011,19.90445]
[1776372583936,35.26,75157.52,0.0,-0.8095,0.00011,19.90445]
[1776372584254,35.26,75157.98,0.0,-0.80945,0.00011,19.90775]
[1776372588785,35.26,75159.87,0.0,-0.80925,0.00011,19.92119]
[1776372588838,35.26,75159.87,0.0,-0.80925,0.00011,19.92119]
[1776372588937,35.26,75159.87,0.0,-0.80925,0.00011,19.92119]
[1776372589290,35.27,75160.94,0.0,-0.80913,0.00011,19.92906]
[1776372591304,35.27,75167.9,0.0,-0.80839,0.00011,19.97825]
[1776372593318,35.27,75171.0,0.0,-0.80805,0.00011,20.0005]
[1776372594530,35.27,75170.86,0.0,-0.80807,0.00011,19.99977]
[1776372594582,35.27,75170.86,0.0,-0.80807,0.00011,19.99977]
[1776372594696,35.27,75170.86,0.0,-0.80807,0.00011,19.99977]
[1776372595332,35.27,75170.66,0.0,-0.80808,0.00011,19.99862]
[1776372600367,35.27,75170.69,0.0,-0.80806,0.00011,20.00013]
[1776372605402,35.27,75169.52,0.0,-0.80817,0.00011,19.99271]
[1776372609432,35.27,75178.3,0.0,-0.80724,0.00011,20.05438]
[1776372612453,35.28,75184.85,0.0,-0.80653,0.00011,20.10098]
[1776372613791,35.28,75188.86,0.0,-0.8061,0.00011,20.12932]
[1776372613844,35.28,75188.86,0.0,-0.8061,0.00011,20.12932]
[1776372613938,35.28,75188.86,0.0,-0.8061,0.00011,20.12932]
[1776372614466,35.28,75189.97,0.0,-0.80598,0.00011,20.13733]
[1776372615048,35.28,75189.97,0.0,-0.80598,0.00011,20.13733]
[1776372615193,35.28,75189.97,0.0,-0.80598,0.00011,20.13733]
[1776372615474,35.28,75191.71,0.0,-0.80579,0.00011,20.14972]
[1776372616481,35.28,75197.45,0.0,-0.80518,0.00011,20.19005]
[1776372617488,35.28,75203.51,0.0,-0.80453,0.00011,20.23254]
[1776372619826,35.28,75204.26,0.0,-0.80445,0.00011,20.23787]
[1776372619876,35.28,75204.26,0.0,-0.80445,0.00011,20.23787]
[1776372619949,35.28,75204.26,0.0,-0.80445,0.00011,20.23787]
[1776372619977,35.28,75204.65,0.0,-0.8044,0.00011,20.24067]
[1776372626161,35.28,75201.8,0.0,-0.8047,0.00011,20.22102]
[1776372626194,35.28,75201.8,0.0,-0.8047,0.00011,20.22102]
[1776372626213,35.28,75201.8,0.0,-0.8047,0.00011,20.22102]
[1776372626259,35.28,75203.96,0.0,-0.80447,0.00011,20.2363]
[1776372628915,35.28,75204.69,0.0,-0.80439,0.00011,20.24149]
[1776372628940,35.28,75204.69,0.0,-0.80439,0.00011,20.24149]
[1776372629016,35.28,75205.01,0.0,-0.80435,0.00011,20.2438]
[1776372630580,35.28,75198.53,0.0,-0.80504,0.00011,20.1987]
[1776372632336,35.28,75198.53,0.0,-0.80504,0.00011,20.1987]
[1776372632389,35.28,75198.53,0.0,-0.80504,0.00011,20.1987]
[1776372632443,35.28,75198.53,0.0,-0.80504,0.00011,20.1987]
[1776372632486,35.28,75195.27,0.0,-0.80542,0.00011,20.17238]
[1776372635615,35.28,75186.95,0.0,-0.80629,0.00011,20.11487]
[1776372637922,35.28,75184.92,0.0,-0.8065,0.00011,20.10094]
[1776372637947,35.28,75184.92,0.0,-0.8065,0.00011,20.10094]
[1776372637975,35.28,75184.92,0.0,-0.8065,0.00011,20.10094]
[1776372638076,35.28,75183.25,0.0,-0.80667,0.00011,20.08954]
[1776372639858,35.28,75183.11,0.0,-0.80668,0.00011,20.08887]
[1776372639937,35.28,75183.11,0.0,-0.80668,0.00011,20.08887]
[1776372639960,35.28,75182.76,0.0,-0.80672,0.00011,20.08672]
[1776372641657,35.29,75191.59,0.0,-0.80577,0.00011,20.14908]
[1776372643294,35.29,75191.59,0.0,-0.80577,0.00011,20.14908]
[1776372643305,35.29,75191.59,0.0,-0.80577,0.00011,20.14908]
[1776372643446,35.29,75191.59,0.0,-0.80577,0.00011,20.14908]
[1776372643395,35.29,75197.28,0.0,-0.80516,0.00011,20.18923]
[1776372645685,35.29,75201.73,0.0,-0.80468,0.00011,20.22059]
[1776372648680,35.29,75201.08,0.0,-0.80474,0.00011,20.21629]
[1776372648693,35.29,75201.08,0.0,-0.80474,0.00011,20.21629]
[1776372648706,35.29,75201.52,0.0,-0.80469,0.00011,20.2195]
[1776372654025,35.29,75205.59,0.0,-0.80425,0.00011,20.24844]
[1776372654077,35.29,75205.59,0.0,-0.80425,0.00011,20.24844]
[1776372654194,35.29,75205.59,0.0,-0.80425,0.00011,20.24844]
[1776372654291,35.29,75207.96,0.0,-0.804,0.00011,20.26499]
[1776372655756,35.29,75208.73,0.0,-0.80392,0.00011,20.27028]
[1776372656762,35.29,75214.44,0.0,-0.80331,0.00011,20.31006]
[1776372657770,35.29,75222.62,0.0,-0.80243,0.00011,20.36714]
[1776372659763,35.29,75222.53,0.0,-0.80244,0.00011,20.3665]
[1776372659815,35.29,75222.53,0.0,-0.80244,0.00011,20.3665]
[1776372659943,35.29,75222.53,0.0,-0.80244,0.00011,20.3665]
[1776372660027,35.29,75222.91,0.0,-0.8024,0.00011,20.36913]
[1776372660805,35.29,75225.08,0.0,-0.80216,0.00011,20.38423]
[1776372661803,35.29,75230.61,0.0,-0.80157,0.00011,20.42287]
[1776372664829,35.29,75227.84,0.0,-0.80186,0.00011,20.40383]
[1776372665835,35.29,75226.51,0.0,-0.802,0.00011,20.39452]
[1776372666842,35.29,75232.47,0.0,-0.80136,0.00011,20.43597]
[1776372667903,35.29,75232.47,0.0,-0.80136,0.00011,20.43597]
[1776372667922,35.29,75232.47,0.0,-0.80136,0.00011,20.43597]
[1776372667950,35.29,75232.47,0.0,-0.80136,0.00011,20.43597]
[1776372668043,35.29,75234.63,0.0,-0.80113,0.00011,20.45094]
[1776372668856,35.29,75237.83,0.0,-0.80079,0.00011,20.47312]
[1776372669863,35.29,75241.32,0.0,-0.80041,0.00011,20.49741]
[1776372670870,35.29,75246.66,0.0,-0.79983,0.00011,20.53452]
[1776372672884,35.29,75248.74,0.0,-0.79961,0.00011,20.54888]
[1776372674436,35.29,75248.74,0.0,-0.79961,0.00011,20.54888]
[1776372674498,35.29,75250.76,0.0,-0.79939,0.00011,20.56276]
[1776372674694,35.29,75250.76,0.0,-0.79939,0.00011,20.56276]
[1776372675020,35.29,75250.76,0.0,-0.79939,0.00011,20.56276]
[1776372675188,35.29,75250.76,0.0,-0.79939,0.00011,20.56276]
[1776372675289,35.29,75251.52,0.0,-0.79931,0.00011,20.56796]
[1776372676463,35.29,75252.95,0.0,-0.79916,0.00011,20.5778]
[1776372677919,35.29,75249.35,0.0,-0.79955,0.00011,20.55273]
[1776372678778,35.29,75249.35,0.0,-0.79955,0.00011,20.55273]
[1776372678787,35.29,75249.35,0.0,-0.79955,0.00011,20.55273]
[1776372678950,35.29,75249.35,0.0,-0.79955,0.00011,20.55273]
[1776372679022,35.29,75247.82,0.0,-0.79971,0.00011,20.54207]
[1776372680940,35.29,75242.71,0.0,-0.80027,0.00011,20.50646]
[1776372681947,35.29,75238.07,0.0,-0.80077,0.00011,20.47416]
[1776372683352,35.29,75238.07,0.0,-0.80077,0.00011,20.47416]
[1776372683403,35.29,75238.07,0.0,-0.80077,0.00011,20.47416]
[1776372683446,35.29,75238.07,0.0,-0.80077,0.00011,20.47416]
[1776372683531,35.29,75238.28,0.0,-0.80075,0.00011,20.47533]
[1776372683961,35.29,75237.43,0.0,-0.80084,0.00011,20.46942]
[1776372684969,35.29,75236.17,0.0,-0.80098,0.00011,20.4605]
[1776372688418,35.29,75235.67,0.0,-0.80104,0.00011,20.45673]
[1776372688444,35.29,75235.67,0.0,-0.80104,0.00011,20.45673]
[1776372688460,35.29,75235.67,0.0,-0.80104,0.00011,20.45673]
[1776372688545,35.29,75234.98,0.0,-0.80112,0.00011,20.45162]
[1776372692045,35.28,75234.66,0.0,-0.80119,0.00011,20.4455]
[1776372692192,35.28,75234.66,0.0,-0.80119,0.00011,20.4455]
[1776372692294,35.28,75234.73,0.0,-0.80118,0.00011,20.44566]
[1776372694035,35.28,75225.47,0.0,-0.80218,0.00011,20.38101]
[1776372695042,35.28,75218.65,0.0,-0.80292,0.00011,20.3334]
[1776372697561,35.28,75218.48,0.0,-0.80294,0.00011,20.33219]
[1776372697057,35.28,75217.89,0.0,-0.803,0.00011,20.32805]
[1776372697616,35.28,75217.89,0.0,-0.803,0.00011,20.32805]
[1776372697693,35.28,75217.89,0.0,-0.803,0.00011,20.32805]
[1776372698064,35.28,75217.75,0.0,-0.80302,0.00011,20.32706]
[1776372700078,35.28,75212.59,0.0,-0.80357,0.00011,20.29103]
[1776372701085,35.28,75210.27,0.0,-0.80382,0.00011,20.27487]
[1776372702092,35.28,75209.0,0.0,-0.80395,0.00011,20.26605]
[1776372704106,35.28,75207.13,0.0,-0.80415,0.00011,20.25311]
[1776372705113,35.28,75204.74,0.0,-0.80441,0.00011,20.23632]
[1776372706984,35.28,75205.26,0.0,-0.80435,0.00011,20.23999]
[1776372707037,35.28,75205.26,0.0,-0.80435,0.00011,20.23999]
[1776372707197,35.28,75205.26,0.0,-0.80435,0.00011,20.23999]
[1776372707291,35.28,75201.38,0.0,-0.80476,0.00011,20.21298]
[1776372713169,35.29,75199.29,0.0,-0.80497,0.00011,20.19932]
[1776372714955,35.29,75199.25,0.0,-0.80497,0.00011,20.19924]
[1776372715007,35.29,75199.25,0.0,-0.80497,0.00011,20.19924]
[1776372715206,35.29,75199.25,0.0,-0.80497,0.00011,20.19924]
[1776372715243,35.29,75199.0,0.0,-0.805,0.00011,20.19769]
[1776372719211,35.29,75193.13,0.0,-0.80561,0.00011,20.15746]
[1776372720218,35.29,75184.44,0.0,-0.80653,0.00011,20.0969]
[1776372721225,35.29,75178.95,0.0,-0.80711,0.00011,20.05875]
[1776372722232,35.29,75174.85,0.0,-0.80754,0.00011,20.0304]
[1776372724246,35.29,75183.02,0.0,-0.80667,0.00011,20.08756]
[1776372725302,35.29,75183.02,0.0,-0.80667,0.00011,20.08756]
[1776372725355,35.29,75183.02,0.0,-0.80667,0.00011,20.08756]
[1776372725441,35.29,75183.02,0.0,-0.80667,0.00011,20.08756]
[1776372725512,35.29,75182.9,0.0,-0.80668,0.00011,20.0869]
[1776372727267,35.29,75189.1,0.0,-0.80602,0.00011,20.13047]
[1776372729281,35.29,75194.91,0.0,-0.8054,0.00011,20.17142]
[1776372730647,35.29,75197.87,0.0,-0.80508,0.00011,20.19221]
[1776372730656,35.29,75197.87,0.0,-0.80508,0.00011,20.19221]
[1776372730693,35.29,75197.87,0.0,-0.80508,0.00011,20.19221]
[1776372731295,35.29,75200.5,0.0,-0.8048,0.00011,20.21067]
[1776372736330,35.29,75202.71,0.0,-0.80456,0.00011,20.22606]
[1776372738321,35.29,75201.91,0.0,-0.80465,0.00011,20.2204]
[1776372738378,35.29,75201.91,0.0,-0.80465,0.00011,20.2204]
[1776372738445,35.29,75201.91,0.0,-0.80465,0.00011,20.2204]
[1776372738464,35.29,75202.33,0.0,-0.80461,0.00011,20.22318]
[1776372740357,35.29,75198.25,0.0,-0.80504,0.00011,20.19478]
[1776372743008,35.29,75197.52,0.0,-0.80511,0.00011,20.1901]
[1776372743059,35.29,75197.52,0.0,-0.80511,0.00011,20.1901]
[1776372743192,35.29,75197.52,0.0,-0.80511,0.00011,20.1901]
[1776372743379,35.29,75198.62,0.0,-0.80499,0.00011,20.19822]
[1776372747915,35.3,75200.2,0.0,-0.80481,0.00011,20.20989]
[1776372747943,35.3,75200.2,0.0,-0.80481,0.00011,20.20989]
[1776372748315,35.3,75200.2,0.0,-0.80481,0.00011,20.20989]
[1776372748413,35.3,75197.53,0.0,-0.80509,0.00011,20.19163]
[1776372753449,35.3,75198.5,0.0,-0.80499,0.00011,20.1959]
[1776372753914,35.3,75198.5,0.0,-0.80499,0.00011,20.1959]
[1776372753939,35.3,75198.5,0.0,-0.80499,0.00011,20.1959]
[1776372754456,35.3,75202.18,0.0,-0.8046,0.00011,20.2218]
[1776372756007,35.3,75204.17,0.0,-0.80438,0.00011,20.23578]
[1776372761211,35.3,75200.78,0.0,-0.80474,0.00011,20.21251]
[1776372761263,35.3,75200.78,0.0,-0.80474,0.00011,20.21251]
[1776372761507,35.3,75199.93,0.0,-0.80483,0.00011,20.20677]
[1776372763319,35.3,75199.35,0.0,-0.80488,0.00011,20.20291]
[1776372763521,35.3,75192.85,0.0,-0.80557,0.00011,20.15772]
[1776372763781,35.3,75192.85,0.0,-0.80557,0.00011,20.15772]
[1776372763934,35.3,75192.85,0.0,-0.80557,0.00011,20.15772]
[1776372764528,35.3,75188.42,0.0,-0.80604,0.00011,20.12688]
[1776372765442,35.3,75188.42,0.0,-0.80604,0.00011,20.12688]
[1776372768556,35.3,75176.78,0.0,-0.80726,0.00011,20.04655]
[1776372769566,35.3,75170.8,0.0,-0.80789,0.00011,20.00498]
[1776372774630,35.31,75172.26,0.0,-0.80771,0.00011,20.01678]
[1776372775613,35.31,75177.12,0.0,-0.80719,0.00011,20.05107]
[1776372777627,35.31,75180.48,0.0,-0.80683,0.00011,20.07504]
[1776372782663,35.31,75179.09,0.0,-0.80696,0.00011,20.06652]
[1776372787698,35.32,75181.12,0.0,-0.80672,0.00011,20.08203]
[1776372790727,35.32,75174.28,0.0,-0.80744,0.00011,20.03475]
[1776372792741,35.32,75178.52,0.0,-0.80699,0.00011,20.06449]
[1776372793748,35.32,75182.54,0.0,-0.80655,0.00011,20.09291]
[1776372795763,35.32,75179.03,0.0,-0.80692,0.00011,20.06895]
[1776372805833,35.33,75183.12,0.0,-0.80644,0.00011,20.10029]
[1776372806840,35.33,75186.74,0.0,-0.80605,0.00011,20.12585]
[1776372811875,35.33,75191.06,0.0,-0.8056,0.00011,20.15356]
[1776372812883,35.33,75198.46,0.0,-0.80481,0.00011,20.20539]
[1776372813890,35.33,75204.39,0.0,-0.80417,0.00011,20.24686]
[1776372814897,35.33,75207.49,0.0,-0.80384,0.00011,20.26853]
[1776372815904,35.33,75208.33,0.0,-0.80375,0.00011,20.27429]
[1776372816911,35.33,75209.67,0.0,-0.80361,0.00011,20.28367]
[1776372817918,35.33,75211.12,0.0,-0.80345,0.00011,20.29379]
[1776372818925,35.33,75213.21,0.0,-0.80323,0.00011,20.30835]
[1776372819932,35.33,75212.2,0.0,-0.80334,0.00011,20.3013]
[1776372820938,35.33,75212.56,0.0,-0.8033,0.00011,20.3038]
[1776372822954,35.33,75214.8,0.0,-0.80306,0.00011,20.31943]
[1776372823950,35.33,75214.8,0.0,-0.80306,0.00011,20.31943]
[1776372824632,35.33,75211.33,0.0,-0.80343,0.00011,20.29528]
[1776372824968,35.33,75207.33,0.0,-0.80386,0.00011,20.26741]
[1776372826647,35.33,75207.63,0.0,-0.80383,0.00011,20.26944]
[1776372827989,35.33,75207.34,0.0,-0.80386,0.00011,20.26731]
[1776372830007,35.33,75206.52,0.0,-0.80395,0.00011,20.26136]
[1776372832018,35.33,75206.39,0.0,-0.80397,0.00011,20.26023]
[1776372833025,35.33,75205.85,0.0,-0.80403,0.00011,20.25635]
[1776372835039,35.33,75206.37,0.0,-0.80397,0.00011,20.26008]
[1776372838060,35.33,75206.87,0.0,-0.80392,0.00011,20.26368]
[1776372841081,35.33,75209.15,0.0,-0.80367,0.00011,20.27966]
[1776372842087,35.33,75216.83,0.0,-0.80285,0.00011,20.33317]
[1776372843095,35.33,75220.44,0.0,-0.80246,0.00011,20.35824]
[1776372849137,35.33,75217.91,0.0,-0.80274,0.00011,20.34015]
[1776372850144,35.33,75210.15,0.0,-0.80357,0.00011,20.28605]
[1776372851151,35.33,75205.14,0.0,-0.80411,0.00011,20.25115]
[1776372856185,35.33,75205.07,0.0,-0.80411,0.00011,20.25091]
[1776372858199,35.33,75200.99,0.0,-0.80455,0.00011,20.22254]
[1776372859206,35.33,75187.59,0.0,-0.80598,0.00011,20.12891]
[1776372860213,35.33,75185.39,0.0,-0.80621,0.00011,20.11353]
[1776372864243,35.33,75189.45,0.0,-0.80577,0.00011,20.14253]
[1776372867130,35.33,75191.75,0.0,-0.80552,0.00011,20.1588]
[1776372871293,35.33,75186.03,0.0,-0.80614,0.00011,20.11594]
[1776372874314,35.33,75179.54,0.0,-0.80682,0.00011,20.07108]
[1776372877334,35.33,75175.83,0.0,-0.80721,0.00011,20.04556]
[1776372881363,35.33,75183.22,0.0,-0.80641,0.00011,20.09809]
[1776372882370,35.34,75188.11,0.0,-0.80589,0.00011,20.13244]
[1776372884384,35.34,75191.05,0.0,-0.80557,0.00011,20.15327]
[1776372889419,35.34,75190.64,0.0,-0.80561,0.00011,20.15089]
[1776372891433,35.34,75194.15,0.0,-0.80523,0.00011,20.17557]
[1776372894454,35.34,75198.0,0.0,-0.80482,0.00011,20.20256]
[1776372899489,35.34,75200.04,0.0,-0.8046,0.00011,20.21668]
[1776372904524,35.34,75200.71,0.0,-0.80454,0.00011,20.22116]
[1776372909559,35.34,75202.83,0.0,-0.80431,0.00011,20.23573]
[1776372910663,35.34,75202.83,0.0,-0.80431,0.00011,20.23573]
[1776372916610,35.34,75204.38,0.0,-0.80415,0.00011,20.24618]
[1776372922652,35.34,75202.42,0.0,-0.80437,0.00011,20.23227]
[1776372925673,35.34,75196.26,0.0,-0.80503,0.00011,20.18913]
[1776372926680,35.33,75190.92,0.0,-0.8056,0.00011,20.15167]
[1776372927687,35.33,75182.32,0.0,-0.80651,0.00011,20.09175]
[1776372928694,35.34,75181.57,0.0,-0.80658,0.00011,20.08673]
[1776372933729,35.34,75183.76,0.0,-0.80636,0.00011,20.09972]
[1776372934267,35.34,75183.76,0.0,-0.80636,0.00011,20.09972]
[1776372939771,35.34,75181.89,0.0,-0.80652,0.00011,20.08889]
[1776372941787,35.35,75177.85,0.0,-0.80694,0.00011,20.06145]
[1776372946795,35.35,75177.4,0.0,-0.80696,0.00011,20.06003]
[1776372946822,35.35,75184.84,0.0,-0.80616,0.00011,20.11241]
[1776372949843,35.35,75186.79,0.0,-0.80594,0.00011,20.12703]
[1776372954878,35.36,75191.21,0.0,-0.80544,0.00011,20.1594]
[1776372959914,35.36,75193.79,0.0,-0.80515,0.00011,20.1786]
[1776372960921,35.36,75197.85,0.0,-0.80471,0.00011,20.20712]
[1776372961930,35.36,75201.47,0.0,-0.80433,0.00011,20.23252]
[1776372966963,35.36,75207.17,0.0,-0.80372,0.00011,20.2721]
[1776372967970,35.36,75209.4,0.0,-0.80348,0.00011,20.28763]
[1776372968977,35.36,75209.64,0.0,-0.80345,0.00011,20.28929]
[1776372969984,35.36,75209.4,0.0,-0.80348,0.00011,20.28761]
[1776372970991,35.36,75209.19,0.0,-0.8035,0.00011,20.28613]
[1776372973298,35.36,75209.15,0.0,-0.80351,0.00011,20.28585]
[1776372973801,35.36,75205.66,0.0,-0.80388,0.00011,20.26157]
[1776372978039,35.36,75206.68,0.0,-0.80377,0.00011,20.26884]
[1776372979046,35.36,75209.89,0.0,-0.80342,0.00011,20.29121]
[1776372980054,35.36,75210.47,0.0,-0.80336,0.00011,20.29524]
[1776372981062,35.36,75215.75,0.0,-0.8028,0.00011,20.33197]
[1776372982068,35.36,75227.0,0.0,-0.80159,0.00011,20.41013]
[1776372983075,35.36,75225.58,0.0,-0.80175,0.00011,20.40011]
[1776372984082,35.36,75224.57,0.0,-0.80185,0.00011,20.39311]
[1776372985089,35.36,75223.84,0.0,-0.80193,0.00011,20.38791]
[1776372986097,35.36,75224.67,0.0,-0.80185,0.00011,20.39356]
[1776372989118,35.36,75223.19,0.0,-0.80201,0.00011,20.3829]
[1776372990125,35.36,75221.67,0.0,-0.80218,0.00011,20.37222]
[1776372993145,35.36,75220.79,0.0,-0.8023,0.00011,20.36224]
[1776372996167,35.36,75220.06,0.0,-0.80238,0.00011,20.3569]
[1776372997174,35.36,75220.67,0.0,-0.80232,0.00011,20.36106]
[1776372998181,35.36,75222.9,0.0,-0.80208,0.00011,20.37647]
[1776373003216,35.35,75223.51,0.0,-0.80202,0.00011,20.38018]
[1776373004223,35.35,75222.49,0.0,-0.80214,0.00011,20.37298]
[1776373008251,35.35,75216.16,0.0,-0.80282,0.00011,20.32856]
[1776373009257,35.35,75212.1,0.0,-0.80326,0.00011,20.30026]
[1776373010265,35.35,75209.78,0.0,-0.80351,0.00011,20.2841]
[1776373011272,35.35,75208.0,0.0,-0.8037,0.00011,20.27172]
[1776373014293,35.35,75208.42,0.0,-0.80365,0.00011,20.27472]
[1776373016307,35.35,75208.69,0.0,-0.80362,0.00011,20.27663]
[1776373018321,35.35,75209.6,0.0,-0.80352,0.00011,20.283]
[1776373020335,35.35,75207.59,0.0,-0.80374,0.00011,20.26901]
[1776373021342,35.35,75212.36,0.0,-0.80323,0.00011,20.30224]
[1776373022349,35.35,75217.47,0.0,-0.80268,0.00011,20.33778]
[1776373023355,35.35,75215.29,0.0,-0.80291,0.00011,20.32255]
[1776373024363,35.35,75216.36,0.0,-0.8028,0.00011,20.32996]
[1776373025370,35.35,75217.39,0.0,-0.80269,0.00011,20.33707]
[1776373026377,35.35,75217.85,0.0,-0.80264,0.00011,20.34021]
[1776373027384,35.35,75217.1,0.0,-0.80272,0.00011,20.33494]
[1776373030405,35.35,75215.42,0.0,-0.80291,0.00011,20.32309]
[1776373031412,35.35,75216.74,0.0,-0.80276,0.00011,20.33224]
[1776373032418,35.35,75219.16,0.0,-0.80251,0.00011,20.34902]
[1776373034433,35.35,75220.15,0.0,-0.8024,0.00011,20.35577]
[1776373036447,35.35,75221.04,0.0,-0.80231,0.00011,20.3618]
[1776373041482,35.35,75223.58,0.0,-0.80204,0.00011,20.37902]
[1776373042489,35.35,75224.43,0.0,-0.80195,0.00011,20.38482]
[1776373043496,35.35,75225.24,0.0,-0.80187,0.00011,20.39034]
[1776373044503,35.35,75229.18,0.0,-0.80145,0.00011,20.4176]
[1776373046517,35.35,75233.22,0.0,-0.80102,0.00011,20.44537]
[1776373047524,35.35,75235.78,0.0,-0.80074,0.00011,20.46311]
[1776373052558,35.35,75234.89,0.0,-0.80085,0.00011,20.45375]
[1776373057594,35.35,75234.86,0.0,-0.80086,0.00011,20.45339]
[1776373062629,35.35,75236.34,0.0,-0.8007,0.00011,20.46343]
[1776373065650,35.35,75238.0,0.0,-0.80053,0.00011,20.47491]
[1776373066657,35.35,75239.42,0.0,-0.80037,0.00011,20.48474]
[1776373071692,35.35,75242.09,0.0,-0.80009,0.00011,20.5031]
[1776373072699,35.35,75243.51,0.0,-0.79994,0.00011,20.51287]
[1776373073706,35.35,75247.4,0.0,-0.79952,0.00011,20.53979]
[1776373074713,35.35,75248.77,0.0,-0.79937,0.00011,20.54919]
[1776373076727,35.35,75247.0,0.0,-0.79956,0.00011,20.5367]
[1776373077734,35.35,75244.97,0.0,-0.79979,0.00011,20.52253]
[1776373079748,35.35,75243.39,0.0,-0.79996,0.00011,20.51153]
[1776373084783,35.35,75252.12,0.0,-0.79901,0.00011,20.57234]
[1776373085790,35.35,75254.62,0.0,-0.79874,0.00011,20.58967]
[1776373086797,35.35,75257.3,0.0,-0.79845,0.00011,20.60822]
[1776373088811,35.35,75256.16,0.0,-0.79857,0.00011,20.60022]
[1776373090795,35.35,75255.98,0.0,-0.79859,0.00011,20.59892]
[1776373090847,35.35,75255.98,0.0,-0.79859,0.00011,20.59892]
[1776373090896,35.35,75255.82,0.0,-0.79861,0.00011,20.59776]
[1776373091693,35.35,75255.82,0.0,-0.79861,0.00011,20.59776]
[1776373093846,35.35,75258.06,0.0,-0.79837,0.00011,20.6131]
[1776373098881,35.35,75259.26,0.0,-0.79825,0.00011,20.62094]
[1776373101902,35.34,75261.38,0.0,-0.79802,0.00011,20.63529]
[1776373106938,35.34,75260.48,0.0,-0.79813,0.00011,20.62839]
[1776373111974,35.34,75259.08,0.0,-0.79832,0.00011,20.61447]
[1776373112981,35.34,75256.58,0.0,-0.79859,0.00011,20.59703]
[1776373113988,35.34,75253.97,0.0,-0.79888,0.00011,20.57884]
[1776373117009,35.34,75252.56,0.0,-0.79903,0.00011,20.56889]
[1776373122046,35.34,75252.45,0.0,-0.79905,0.00011,20.56795]
[1776373129095,35.34,75252.64,0.0,-0.79903,0.00011,20.56914]
[1776373134131,35.34,75253.25,0.0,-0.79896,0.00011,20.57336]
[1776373135138,35.34,75252.17,0.0,-0.79908,0.00011,20.56587]
[1776373140840,35.34,75251.25,0.0,-0.79918,0.00011,20.55956]
[1776373141180,35.34,75248.17,0.0,-0.79951,0.00011,20.53826]
[1776373143194,35.34,75249.38,0.0,-0.79938,0.00011,20.54675]
[1776373147223,35.34,75248.13,0.0,-0.79951,0.00011,20.53828]
[1776373152257,35.34,75247.54,0.0,-0.79957,0.00011,20.53451]
[1776373157292,35.34,75246.28,0.0,-0.7997,0.00011,20.52611]
[1776373158299,35.34,75241.5,0.0,-0.80022,0.00011,20.4929]
[1776373161320,35.34,75239.31,0.0,-0.80045,0.00011,20.47765]
[1776373162327,35.34,75237.14,0.0,-0.80069,0.00011,20.46258]
[1776373166355,35.34,75235.47,0.0,-0.80088,0.00011,20.4505]
[1776373167362,35.34,75234.23,0.0,-0.80101,0.00011,20.44172]
[1776373168369,35.34,75232.57,0.0,-0.80119,0.00011,20.43003]
[1776373170383,35.34,75231.73,0.0,-0.80129,0.00011,20.42391]
[1776373173404,35.34,75230.87,0.0,-0.80141,0.00011,20.41429]
[1776373174411,35.34,75232.25,0.0,-0.80126,0.00011,20.42376]
[1776373179446,35.34,75232.09,0.0,-0.80128,0.00011,20.42235]
[1776373184480,35.34,75232.6,0.0,-0.80123,0.00011,20.42571]
[1776373188509,35.34,75235.64,0.0,-0.8009,0.00011,20.44677]
[1776373190524,35.34,75236.6,0.0,-0.8008,0.00011,20.45352]
[1776373195557,35.34,75237.18,0.0,-0.80073,0.00011,20.45771]
[1776373196564,35.34,75238.79,0.0,-0.80056,0.00011,20.46893]
[1776373197572,35.34,75240.73,0.0,-0.80035,0.00011,20.48242]
[1776373200602,35.34,75239.81,0.0,-0.80045,0.00011,20.47606]
[1776373201609,35.34,75241.68,0.0,-0.80025,0.00011,20.48906]
[1776373203623,35.34,75243.14,0.0,-0.80009,0.00011,20.49904]
[1776373204630,35.34,75245.63,0.0,-0.79982,0.00011,20.51632]
[1776373205637,35.34,75254.48,0.0,-0.79886,0.00011,20.57767]
[1776373206644,35.34,75256.88,0.0,-0.7986,0.00011,20.59421]
[1776373207651,35.34,75258.24,0.0,-0.79846,0.00011,20.60351]
[1776373210123,35.34,75259.34,0.0,-0.79834,0.00011,20.61101]
[1776373209665,35.34,75260.51,0.0,-0.79822,0.00011,20.61898]
[1776373212685,35.34,75266.39,0.0,-0.79758,0.00011,20.65947]
[1776373215706,35.34,75267.61,0.0,-0.79745,0.00011,20.66771]
[1776373217720,35.34,75269.94,0.0,-0.7972,0.00011,20.68366]
[1776373219735,35.34,75273.44,0.0,-0.79682,0.00011,20.70765]
[1776373224770,35.33,75275.18,0.0,-0.79664,0.00011,20.71898]
[1776373229805,35.33,75274.83,0.0,-0.79669,0.00011,20.71579]
[1776373230821,35.33,75271.79,0.0,-0.79703,0.00011,20.69462]
[1776373231828,35.33,75268.96,0.0,-0.79736,0.00011,20.67134]
[1776373235856,35.33,75271.67,0.0,-0.79707,0.00011,20.68967]
[1776373240891,35.33,75271.83,0.0,-0.79707,0.00011,20.69023]
[1776373245926,35.33,75271.46,0.0,-0.79712,0.00011,20.68709]
[1776373250962,35.33,75271.86,0.0,-0.79708,0.00011,20.68923]
[1776373254990,35.32,75274.06,0.0,-0.79685,0.00011,20.70393]
[1776373259018,35.32,75277.5,0.0,-0.79648,0.00011,20.72713]
[1776373261034,35.32,75287.58,0.0,-0.79538,0.00011,20.79661]
[1776373262041,35.32,75290.95,0.0,-0.79501,0.00011,20.81988]
[1776373267077,35.32,75291.36,0.0,-0.79497,0.00011,20.82259]
[1776373272113,35.32,75285.78,0.0,-0.79559,0.00011,20.78393]
[1776373273120,35.32,75282.49,0.0,-0.79595,0.00011,20.76122]
[1776373275134,35.32,75274.51,0.0,-0.79682,0.00011,20.70602]
[1776373277148,35.32,75266.57,0.0,-0.79769,0.00011,20.65092]
[1776373278154,35.32,75263.95,0.0,-0.79797,0.00011,20.63271]
[1776373279162,35.32,75259.21,0.0,-0.79849,0.00011,20.59982]
[1776373280169,35.32,75254.11,0.0,-0.79904,0.00011,20.56446]
[1776373281176,35.32,75252.57,0.0,-0.79921,0.00011,20.55382]
[1776373282183,35.32,75248.29,0.0,-0.79967,0.00011,20.52418]
[1776373283190,35.32,75247.03,0.0,-0.79981,0.00011,20.51552]
[1776373287218,35.32,75244.64,0.0,-0.80006,0.00011,20.49932]
[1776373292253,35.32,75242.72,0.0,-0.80028,0.00011,20.483]
[1776373293260,35.32,75241.12,0.0,-0.80045,0.00011,20.472]
[1776373295397,35.33,75239.45,0.0,-0.80063,0.00011,20.46063]
[1776373301315,35.33,75239.33,0.0,-0.80063,0.00011,20.46041]
[1776373306351,35.33,75240.02,0.0,-0.80055,0.00011,20.4656]
[1776373308365,35.33,75239.14,0.0,-0.80065,0.00011,20.45965]
[1776373313402,35.33,75238.91,0.0,-0.80066,0.00011,20.45852]
[1776373314410,35.33,75222.89,0.0,-0.80239,0.00011,20.34695]
[1776373315416,35.33,75212.8,0.0,-0.80347,0.00011,20.27664]
[1776373316423,35.33,75209.22,0.0,-0.80386,0.00011,20.25173]
[1776373317430,35.33,75209.41,0.0,-0.80384,0.00011,20.25313]
[1776373320451,35.33,75208.61,0.0,-0.80392,0.00011,20.24776]
[1776373322465,35.33,75208.93,0.0,-0.80388,0.00011,20.25014]
[1776373324479,35.33,75208.7,0.0,-0.80391,0.00011,20.24862]
[1776373326493,35.33,75208.04,0.0,-0.80398,0.00011,20.24401]
[1776373327500,35.33,75207.31,0.0,-0.80405,0.00011,20.23892]
[1776373328507,35.33,75205.88,0.0,-0.80421,0.00011,20.22896]
[1776373329514,35.33,75199.69,0.0,-0.80487,0.00011,20.18581]
[1776373330521,35.33,75191.19,0.0,-0.80577,0.00011,20.12642]
[1776373333542,35.33,75187.86,0.0,-0.80612,0.00011,20.10339]
[1776373338576,35.33,75185.9,0.0,-0.80632,0.00011,20.09076]
[1776373341598,35.33,75179.68,0.0,-0.80697,0.00011,20.04795]
[1776373342605,35.33,75176.1,0.0,-0.80734,0.00011,20.0232]
[1776373345626,35.34,75171.92,0.0,-0.80778,0.00011,19.99435]
[1776373348648,35.34,75181.04,0.0,-0.8068,0.00011,20.05851]
[1776373349654,35.34,75180.33,0.0,-0.80688,0.00011,20.05378]
[1776373354710,35.34,75178.85,0.0,-0.80704,0.00011,20.04127]
[1776373355700,35.34,75183.36,0.0,-0.80655,0.00011,20.07306]
[1776373360734,35.34,75183.27,0.0,-0.80654,0.00011,20.07365]
[1776373362762,35.34,75190.7,0.0,-0.80575,0.00011,20.126]
[1776373364771,35.35,75180.23,0.0,-0.80685,0.00011,20.05327]
[1776373366784,35.35,75178.44,0.0,-0.80703,0.00011,20.04132]
[1776373371824,35.35,75180.49,0.0,-0.80679,0.00011,20.057]
[1776373376859,35.35,75177.94,0.0,-0.80704,0.00011,20.04061]
[1776373380887,35.36,75181.55,0.0,-0.80664,0.00011,20.06697]
[1776373381894,35.36,75188.89,0.0,-0.80586,0.00011,20.11847]
[1776373383229,35.36,75189.68,0.0,-0.80577,0.00011,20.12442]
[1776373387936,35.36,75185.76,0.0,-0.80617,0.00011,20.09774]
[1776373392970,35.36,75192.35,0.0,-0.80546,0.00011,20.1447]
[1776373398006,35.36,75201.34,0.0,-0.80449,0.00011,20.20811]
[1776373399013,35.36,75208.9,0.0,-0.80368,0.00011,20.26082]
[1776373400022,35.36,75207.33,0.0,-0.80385,0.00011,20.24991]
[1776373401029,35.36,75202.4,0.0,-0.80437,0.00011,20.21558]
[1776373404322,35.36,75199.9,0.0,-0.80464,0.00011,20.19826]
[1776373408262,35.36,75208.19,0.0,-0.80375,0.00011,20.25596]
[1776373409180,35.36,75210.95,0.0,-0.80346,0.00011,20.2751]
[1776373410092,35.36,75215.56,0.0,-0.80297,0.00011,20.30718]
[1776373411099,35.36,75217.26,0.0,-0.80281,0.00011,20.31518]
[1776373414120,35.36,75214.05,0.0,-0.80316,0.00011,20.29238]
[1776373415127,35.36,75210.66,0.0,-0.80353,0.00011,20.26865]
[1776373416139,35.36,75205.84,0.0,-0.80404,0.00011,20.23509]
[1776373418149,35.36,75202.65,0.0,-0.80439,0.00011,20.21259]
[1776373421240,35.36,75196.68,0.0,-0.80503,0.00011,20.1707]
[1776373423185,35.36,75188.76,0.0,-0.80588,0.00011,20.1152]
[1776373424192,35.36,75185.32,0.0,-0.80624,0.00011,20.09133]
[1776373429227,35.36,75185.36,0.0,-0.80622,0.00011,20.09243]
[1776373434262,35.36,75184.91,0.0,-0.80626,0.00011,20.09017]
[1776373439297,35.37,75190.31,0.0,-0.80567,0.00011,20.12871]
[1776373443326,35.37,75187.35,0.0,-0.80598,0.00011,20.10857]
[1776373444333,35.37,75177.98,0.0,-0.80697,0.00011,20.04334]
[1776373445340,35.37,75175.05,0.0,-0.80727,0.00011,20.02313]
[1776373450375,35.37,75174.5,0.0,-0.80731,0.00011,20.02074]
[1776373455781,35.37,75173.27,0.0,-0.80743,0.00011,20.01272]
[1776373459438,35.37,75179.34,0.0,-0.80678,0.00011,20.05539]
[1776373461250,35.37,75183.48,0.0,-0.80634,0.00011,20.08455]
[1776373463295,35.37,75189.58,0.0,-0.80569,0.00011,20.12725]
[1776373466488,35.37,75199.21,0.0,-0.80466,0.00011,20.19475]
[1776373467495,35.37,75202.2,0.0,-0.80434,0.00011,20.21562]
[1776373473537,35.37,75200.69,0.0,-0.80453,0.00011,20.20101]
[1776373478574,35.37,75199.71,0.0,-0.80464,0.00011,20.1937]
[1776373483986,35.37,75197.78,0.0,-0.80486,0.00011,20.17952]
[1776373487641,35.37,75188.66,0.0,-0.80585,0.00011,20.11516]
[1776373492682,35.37,75186.71,0.0,-0.80604,0.00011,20.10215]
[1776373495696,35.37,75179.77,0.0,-0.80678,0.00011,20.05401]
[1776373497711,35.37,75185.68,0.0,-0.80615,0.00011,20.09545]
[1776373501739,35.37,75239.06,0.0,-0.80042,0.00011,20.46756]
[1776373502897,35.37,75240.43,0.0,-0.80032,0.00011,20.47413]
[1776373504760,35.34,75184.94,0.0,-0.80642,0.00011,20.07772]
[1776373505767,35.34,75183.57,0.0,-0.80657,0.00011,20.06814]
[1776373507203,35.34,75180.12,0.0,-0.80693,0.00011,20.04444]
[1776373507782,35.34,75171.34,0.0,-0.80786,0.00011,19.98308]
[1776373509151,35.34,75170.08,0.0,-0.80799,0.00011,19.97448]
[1776373514831,35.35,75167.62,0.0,-0.80824,0.00011,19.95782]
[1776373519865,35.35,75166.55,0.0,-0.80834,0.00011,19.9509]
[1776373524901,35.35,75161.32,0.0,-0.80889,0.00011,19.91482]
[1776373529936,35.35,75160.08,0.0,-0.80901,0.00011,19.90673]
[1776373534971,35.35,75162.74,0.0,-0.80874,0.00011,19.92223]
[1776373540007,35.35,75163.86,0.0,-0.80862,0.00011,19.9304]
[1776373545042,35.35,75163.43,0.0,-0.80866,0.00011,19.92763]
[1776373550078,35.35,75164.37,0.0,-0.80856,0.00011,19.93438]
[1776373551445,35.35,75164.37,0.0,-0.80856,0.00011,19.93438]
[1776373551084,35.35,75177.53,0.0,-0.80717,0.00011,20.0264]
[1776373552091,35.35,75197.4,0.0,-0.80506,0.00011,20.16527]
[1776373553098,35.35,75200.18,0.0,-0.80476,0.00011,20.1848]
[1776373554105,35.35,75200.07,0.0,-0.80477,0.00011,20.18377]
[1776373555354,35.35,75200.07,0.0,-0.80477,0.00011,20.18377]
[1776373556796,35.35,75200.47,0.0,-0.80474,0.00011,20.18622]
[1776373556847,35.35,75200.47,0.0,-0.80474,0.00011,20.18622]
[1776373556942,35.35,75200.47,0.0,-0.80474,0.00011,20.18622]
[1776373557125,35.35,75200.81,0.0,-0.8047,0.00011,20.18842]
[1776373562160,35.35,75200.24,0.0,-0.80477,0.00011,20.18379]
[1776373566092,35.35,75200.76,0.0,-0.80472,0.00011,20.18701]
[1776373567440,35.35,75200.0,0.0,-0.80481,0.00011,20.18157]
[1776373567447,35.35,75200.0,0.0,-0.80481,0.00011,20.18157]
[1776373567503,35.35,75200.0,0.0,-0.80481,0.00011,20.18157]
[1776373567701,35.35,75200.85,0.0,-0.80472,0.00011,20.18722]
[1776373568203,35.35,75201.66,0.0,-0.80464,0.00011,20.19257]
[1776373572231,35.34,75207.33,0.0,-0.80405,0.00011,20.23087]
[1776373573810,35.34,75206.38,0.0,-0.80416,0.00011,20.22406]
[1776373573824,35.34,75206.38,0.0,-0.80416,0.00011,20.22406]
[1776373573944,35.34,75206.38,0.0,-0.80416,0.00011,20.22406]
[1776373574245,35.34,75210.27,0.0,-0.80374,0.00011,20.25097]
[1776373579280,35.34,75210.0,0.0,-0.80379,0.00011,20.248]
[1776373580287,35.34,75204.87,0.0,-0.80434,0.00011,20.21205]
[1776373580912,35.34,75204.87,0.0,-0.80434,0.00011,20.21205]
[1776373580939,35.34,75204.87,0.0,-0.80434,0.00011,20.21205]
[1776373581136,35.34,75204.87,0.0,-0.80434,0.00011,20.21205]
[1776373581172,35.34,75204.87,0.0,-0.80434,0.00011,20.21205]
[1776373581202,35.34,75204.87,0.0,-0.80434,0.00011,20.21205]
[1776373581294,35.34,75204.46,0.0,-0.80439,0.00011,20.20904]
[1776373583309,35.34,75195.98,0.0,-0.8053,0.00011,20.14946]
[1776373585323,35.34,75186.94,0.0,-0.80627,0.00011,20.08615]
[1776373585977,35.34,75186.94,0.0,-0.80627,0.00011,20.08615]
[1776373586029,35.34,75186.94,0.0,-0.80627,0.00011,20.08615]
[1776373586191,35.34,75186.94,0.0,-0.80627,0.00011,20.08615]
[1776373586330,35.34,75183.26,0.0,-0.80665,0.00011,20.06056]
[1776373588344,35.34,75171.29,0.0,-0.80793,0.00011,19.97634]
[1776373589170,35.34,75171.29,0.0,-0.80793,0.00011,19.97634]
[1776373589191,35.34,75171.29,0.0,-0.80793,0.00011,19.97634]
[1776373592631,35.34,75169.63,0.0,-0.80815,0.00011,19.9601]
[1776373592683,35.34,75169.63,0.0,-0.80815,0.00011,19.9601]
[1776373592943,35.34,75169.63,0.0,-0.80815,0.00011,19.9601]
[1776373593379,35.34,75169.45,0.0,-0.80816,0.00011,19.959]
[1776373597385,35.34,75169.1,0.0,-0.8082,0.00011,19.95689]
[1776373603449,35.33,75167.74,0.0,-0.80836,0.00011,19.94637]
[1776373603785,35.33,75167.74,0.0,-0.80836,0.00011,19.94637]
[1776373603840,35.33,75167.74,0.0,-0.80836,0.00011,19.94637]
[1776373603943,35.33,75167.74,0.0,-0.80836,0.00011,19.94637]
[1776373605463,35.33,75167.08,0.0,-0.80843,0.00011,19.94154]
[1776373611482,35.33,75166.46,0.0,-0.8085,0.00011,19.93663]
[1776373612393,35.33,75163.3,0.0,-0.80884,0.00011,19.91423]
[1776373612441,35.33,75163.3,0.0,-0.80884,0.00011,19.91423]
[1776373612445,35.33,75163.3,0.0,-0.80884,0.00011,19.91423]
[1776373612512,35.33,75161.32,0.0,-0.80905,0.00011,19.90025]
[1776373612698,35.33,75161.32,0.0,-0.80905,0.00011,19.90025]
[1776373613446,35.33,75161.32,0.0,-0.80905,0.00011,19.90025]
[1776373613497,35.33,75161.32,0.0,-0.80905,0.00011,19.90025]
[1776373613690,35.33,75160.69,0.0,-0.80912,0.00011,19.8956]
[1776373619134,35.33,75164.43,0.0,-0.80874,0.00011,19.92105]
[1776373619150,35.33,75164.43,0.0,-0.80874,0.00011,19.92105]
[1776373619199,35.33,75164.43,0.0,-0.80874,0.00011,19.92105]
[1776373620044,35.33,75163.97,0.0,-0.80879,0.00011,19.91773]
[1776373620096,35.33,75163.97,0.0,-0.80879,0.00011,19.91773]
[1776373620196,35.33,75163.97,0.0,-0.80879,0.00011,19.91773]
[1776373620568,35.33,75163.96,0.0,-0.80879,0.00011,19.91756]
[1776373624580,35.33,75164.21,0.0,-0.80877,0.00011,19.91903]
[1776373624631,35.33,75164.21,0.0,-0.80877,0.00011,19.91903]
[1776373624690,35.33,75164.21,0.0,-0.80877,0.00011,19.91903]
[1776373631419,35.33,75163.41,0.0,-0.80886,0.00011,19.91294]
[1776373631445,35.33,75163.41,0.0,-0.80886,0.00011,19.91294]
[1776373631525,35.33,75163.41,0.0,-0.80886,0.00011,19.91294]
[1776373631521,35.33,75160.44,0.0,-0.80918,0.00011,19.89187]
[1776373632284,35.33,75160.44,0.0,-0.80918,0.00011,19.89187]
[1776373632337,35.33,75160.44,0.0,-0.80918,0.00011,19.89187]
[1776373632443,35.33,75160.44,0.0,-0.80918,0.00011,19.89187]
[1776373633794,35.33,75156.71,0.0,-0.80957,0.00011,19.86568]
[1776373633935,35.33,75156.71,0.0,-0.80957,0.00011,19.86568]
[1776373634036,35.33,75156.79,0.0,-0.80957,0.00011,19.86604]
[1776373634800,35.33,75156.79,0.0,-0.80957,0.00011,19.86604]
[1776373634852,35.33,75156.79,0.0,-0.80957,0.00011,19.86604]
[1776373634940,35.33,75156.79,0.0,-0.80957,0.00011,19.86604]
[1776373639804,35.32,75158.9,0.0,-0.80935,0.00011,19.88024]
[1776373639857,35.32,75158.9,0.0,-0.80935,0.00011,19.88024]
[1776373639943,35.32,75158.9,0.0,-0.80935,0.00011,19.88024]
[1776373639955,35.32,75158.72,0.0,-0.80937,0.00011,19.87899]
[1776373640899,35.32,75158.72,0.0,-0.80937,0.00011,19.87899]
[1776373640940,35.32,75158.72,0.0,-0.80937,0.00011,19.87899]
[1776373640951,35.32,75158.72,0.0,-0.80937,0.00011,19.87899]
[1776373643790,35.32,75159.41,0.0,-0.80931,0.00011,19.88337]
[1776373643935,35.32,75159.41,0.0,-0.80931,0.00011,19.88337]
[1776373648561,35.32,75160.94,0.0,-0.80916,0.00011,19.89351]
[1776373648592,35.32,75165.3,0.0,-0.8087,0.00011,19.92389]
[1776373648613,35.32,75165.3,0.0,-0.8087,0.00011,19.92389]
[1776373648691,35.32,75165.3,0.0,-0.8087,0.00011,19.92389]
[1776373648764,35.32,75169.45,0.0,-0.80826,0.00011,19.95294]
[1776373649771,35.32,75176.35,0.0,-0.80753,0.00011,20.0011]
[1776373651580,35.32,75176.35,0.0,-0.80753,0.00011,20.0011]
[1776373651632,35.32,75178.57,0.0,-0.8073,0.00011,20.01646]
[1776373651694,35.32,75178.57,0.0,-0.8073,0.00011,20.01646]
[1776373655152,35.32,75182.05,0.0,-0.80695,0.00011,20.0376]
[1776373655193,35.32,75182.05,0.0,-0.80695,0.00011,20.0376]
[1776373655221,35.32,75183.78,0.0,-0.80676,0.00011,20.04979]
[1776373657397,35.32,75181.67,0.0,-0.80699,0.00011,20.03513]
[1776373658837,35.32,75176.16,0.0,-0.80757,0.00011,19.99689]
[1776373659858,35.32,75176.16,0.0,-0.80757,0.00011,19.99689]
[1776373659909,35.32,75176.16,0.0,-0.80757,0.00011,19.99689]
[1776373659943,35.32,75176.16,0.0,-0.80757,0.00011,19.99689]
[1776373659951,35.32,75170.04,0.0,-0.80821,0.00011,19.95422]
[1776373660908,35.32,75170.04,0.0,-0.80821,0.00011,19.95422]
[1776373660949,35.32,75170.04,0.0,-0.80821,0.00011,19.95422]
[1776373660960,35.32,75170.04,0.0,-0.80821,0.00011,19.95422]
[1776373662603,35.32,75170.82,0.0,-0.80813,0.00011,19.9594]
[1776373662694,35.32,75169.88,0.0,-0.80824,0.00011,19.95253]
[1776373666229,35.32,75167.34,0.0,-0.80852,0.00011,19.93393]
[1776373666277,35.32,75167.34,0.0,-0.80852,0.00011,19.93393]
[1776373666438,35.32,75167.34,0.0,-0.80852,0.00011,19.93393]
[1776373666540,35.32,75165.97,0.0,-0.80867,0.00011,19.92384]
[1776373667510,35.32,75165.97,0.0,-0.80867,0.00011,19.92384]
[1776373667562,35.32,75165.97,0.0,-0.80867,0.00011,19.92384]
[1776373667692,35.32,75167.41,0.0,-0.80852,0.00011,19.93367]
[1776373672936,35.32,75165.99,0.0,-0.80869,0.00011,19.92252]
[1776373676485,35.31,75165.35,0.0,-0.80877,0.00011,19.91756]
[1776373676587,35.31,75168.78,0.0,-0.80841,0.00011,19.94107]
[1776373676692,35.31,75168.78,0.0,-0.80841,0.00011,19.94107]
[1776373676964,35.31,75174.13,0.0,-0.80785,0.00011,19.97852]
[1776373677976,35.31,75174.13,0.0,-0.80785,0.00011,19.97852]
[1776373678088,35.31,75174.13,0.0,-0.80785,0.00011,19.97852]
[1776373678195,35.31,75174.13,0.0,-0.80785,0.00011,19.97852]
[1776373680309,35.31,75180.17,0.0,-0.80721,0.00011,20.02045]
[1776373680803,35.31,75180.88,0.0,-0.80714,0.00011,20.02502]
[1776373680937,35.31,75180.88,0.0,-0.80714,0.00011,20.02502]
[1776373681201,35.31,75180.88,0.0,-0.80714,0.00011,20.02502]
[1776373681202,35.31,75182.59,0.0,-0.80696,0.00011,20.03698]
[1776373684014,35.31,75188.62,0.0,-0.80632,0.00011,20.0794]
[1776373685021,35.31,75209.2,0.0,-0.80412,0.00011,20.22319]
[1776373686028,35.31,75224.48,0.0,-0.80248,0.00011,20.32965]
[1776373687035,35.31,75227.78,0.0,-0.80213,0.00011,20.35238]
[1776373692070,35.31,75235.3,0.0,-0.80134,0.00011,20.40357]
[1776373696106,35.31,75241.99,0.0,-0.80062,0.00011,20.44939]
[1776373698334,35.31,75243.33,0.0,-0.80048,0.00011,20.45849]
[1776373698386,35.31,75243.33,0.0,-0.80048,0.00011,20.45849]
[1776373698439,35.31,75243.33,0.0,-0.80048,0.00011,20.45849]
[1776373698539,35.31,75242.86,0.0,-0.80054,0.00011,20.45475]
[1776373700134,35.31,75252.83,0.0,-0.79947,0.00011,20.52375]
[1776373701141,35.31,75263.83,0.0,-0.79827,0.00011,20.59989]
[1776373702148,35.31,75272.86,0.0,-0.79729,0.00011,20.66221]
[1776373703155,35.3,75275.76,0.0,-0.79698,0.00011,20.68196]
[1776373704162,35.3,75271.96,0.0,-0.7974,0.00011,20.65529]
[1776373707984,35.3,75272.01,0.0,-0.79741,0.00011,20.65466]
[1776373710477,35.3,75271.52,0.0,-0.79748,0.00011,20.65061]
[1776373710527,35.3,75271.52,0.0,-0.79748,0.00011,20.65061]
[1776373710692,35.3,75271.44,0.0,-0.7975,0.00011,20.64942]
[1776373716247,35.29,75270.33,0.0,-0.79767,0.00011,20.63655]
[1776373718298,35.29,75269.51,0.0,-0.79776,0.00011,20.63056]
[1776373718354,35.29,75269.51,0.0,-0.79776,0.00011,20.63056]
[1776373718445,35.29,75269.51,0.0,-0.79776,0.00011,20.63056]
[1776373720276,35.29,75266.17,0.0,-0.79814,0.00011,20.6065]
[1776373721283,35.29,75262.48,0.0,-0.79855,0.00011,20.5806]
[1776373725268,35.29,75260.51,0.0,-0.79877,0.00011,20.56619]
[1776373725320,35.29,75260.51,0.0,-0.79877,0.00011,20.56619]
[1776373725444,35.29,75260.51,0.0,-0.79877,0.00011,20.56619]
[1776373726318,35.29,75263.79,0.0,-0.79842,0.00011,20.58851]
[1776373728332,35.29,75267.34,0.0,-0.79804,0.00011,20.6127]
[1776373731171,35.29,75266.11,0.0,-0.79819,0.00011,20.60368]
[1776373731207,35.29,75266.11,0.0,-0.79819,0.00011,20.60368]
[1776373731217,35.29,75266.11,0.0,-0.79819,0.00011,20.60368]
[1776373735831,35.28,75267.9,0.0,-0.79801,0.00011,20.61469]
[1776373735945,35.28,75267.9,0.0,-0.79801,0.00011,20.61469]
[1776373736388,35.28,75273.22,0.0,-0.79744,0.00011,20.65135]
[1776373738346,35.28,75275.65,0.0,-0.79718,0.00011,20.66792]
[1776373738398,35.28,75275.65,0.0,-0.79718,0.00011,20.66792]
[1776373738441,35.28,75275.65,0.0,-0.79718,0.00011,20.66792]
[1776373744444,35.28,75277.21,0.0,-0.79704,0.00011,20.67664]
[1776373748472,35.27,75272.59,0.0,-0.79756,0.00011,20.6434]
[1776373749479,35.27,75277.54,0.0,-0.79703,0.00011,20.67744]
[1776373750486,35.27,75284.0,0.0,-0.79633,0.00011,20.72187]
[1776373751861,35.27,75284.71,0.0,-0.79625,0.00011,20.72642]
[1776373751914,35.27,75284.71,0.0,-0.79625,0.00011,20.72642]
[1776373751948,35.27,75284.71,0.0,-0.79625,0.00011,20.72642]
[1776373754395,35.27,75283.02,0.0,-0.79645,0.00011,20.71397]
[1776373754437,35.27,75283.02,0.0,-0.79645,0.00011,20.71397]
[1776373759549,35.27,75276.66,0.0,-0.79718,0.00011,20.66827]
[1776373760311,35.27,75276.66,0.0,-0.79718,0.00011,20.66827]
[1776373760365,35.27,75276.66,0.0,-0.79718,0.00011,20.66827]
[1776373760447,35.27,75276.66,0.0,-0.79718,0.00011,20.66827]
[1776373762570,35.26,75269.84,0.0,-0.79793,0.00011,20.62061]
[1776373764314,35.26,75267.13,0.0,-0.79822,0.00011,20.60172]
[1776373764366,35.26,75267.13,0.0,-0.79822,0.00011,20.60172]
[1776373764447,35.26,75267.13,0.0,-0.79822,0.00011,20.60172]
[1776373769400,35.26,75270.11,0.0,-0.7979,0.00011,20.62214]
[1776373769442,35.26,75270.11,0.0,-0.7979,0.00011,20.62214]
[1776373769619,35.26,75275.37,0.0,-0.79733,0.00011,20.65853]
[1776373773646,35.26,75271.1,0.0,-0.79783,0.00011,20.6249]
[1776373777854,35.26,75268.2,0.0,-0.79815,0.00011,20.60445]
[1776373777900,35.26,75268.2,0.0,-0.79815,0.00011,20.60445]
[1776373777946,35.26,75268.2,0.0,-0.79815,0.00011,20.60445]
[1776373778682,35.26,75264.09,0.0,-0.7986,0.00011,20.57586]
[1776373780704,35.26,75260.57,0.0,-0.79898,0.00011,20.55138]
[1776373784862,35.26,75260.47,0.0,-0.79899,0.00011,20.55074]
[1776373784907,35.26,75260.47,0.0,-0.79899,0.00011,20.55074]
[1776373784950,35.26,75260.47,0.0,-0.79899,0.00011,20.55074]
[1776373787753,35.26,75269.01,0.0,-0.79806,0.00011,20.61009]
[1776373789511,35.26,75269.01,0.0,-0.79806,0.00011,20.61009]
[1776373789563,35.26,75269.01,0.0,-0.79806,0.00011,20.61009]
[1776373789702,35.26,75269.01,0.0,-0.79806,0.00011,20.61009]
[1776373789610,35.26,75269.61,0.0,-0.798,0.00011,20.61414]
[1776373794802,35.26,75269.32,0.0,-0.79803,0.00011,20.61177]
[1776373795981,35.26,75269.32,0.0,-0.79803,0.00011,20.61177]
[1776373796033,35.26,75269.32,0.0,-0.79803,0.00011,20.61177]
[1776373796194,35.26,75269.32,0.0,-0.79803,0.00011,20.61177]
[1776373801851,35.26,75269.35,0.0,-0.79804,0.00011,20.61153]
[1776373806211,35.26,75269.35,0.0,-0.79804,0.00011,20.61153]
[1776373806439,35.26,75269.35,0.0,-0.79804,0.00011,20.61153]
[1776373807893,35.26,75261.53,0.0,-0.7989,0.00011,20.55692]
[1776373810487,35.26,75260.08,0.0,-0.79905,0.00011,20.54684]
[1776373813768,35.26,75261.25,0.0,-0.79893,0.00011,20.55502]
[1776373813825,35.26,75261.25,0.0,-0.79893,0.00011,20.55502]
[1776373813940,35.26,75261.25,0.0,-0.79893,0.00011,20.55502]
[1776373817602,35.26,75262.5,0.0,-0.79879,0.00011,20.5637]
[1776373818970,35.26,75269.39,0.0,-0.79804,0.00011,20.61151]
[1776373820698,35.26,75269.39,0.0,-0.79804,0.00011,20.61151]
[1776373820744,35.26,75269.39,0.0,-0.79804,0.00011,20.61151]
[1776373819977,35.26,75274.87,0.0,-0.79744,0.00011,20.64945]
[1776373820940,35.26,75274.87,0.0,-0.79744,0.00011,20.64945]
[1776373820984,35.26,75279.25,0.0,-0.79696,0.00011,20.67971]
[1776373826019,35.26,75280.14,0.0,-0.79688,0.00011,20.68511]
[1776373828599,35.26,75281.44,0.0,-0.79674,0.00011,20.69397]
[1776373828645,35.26,75281.44,0.0,-0.79674,0.00011,20.69397]
[1776373828699,35.26,75281.44,0.0,-0.79674,0.00011,20.69397]
[1776373831054,35.25,75284.95,0.0,-0.79639,0.00011,20.71411]
[1776373833068,35.25,75288.29,0.0,-0.79603,0.00011,20.73686]
[1776373837840,35.25,75285.97,0.0,-0.7963,0.00011,20.71999]
[1776373837891,35.25,75285.97,0.0,-0.7963,0.00011,20.71999]
[1776373837941,35.25,75285.97,0.0,-0.7963,0.00011,20.71999]
[1776373843155,35.25,75285.54,0.0,-0.79636,0.00011,20.71628]
[1776373843187,35.25,75285.54,0.0,-0.79636,0.00011,20.71628]
[1776373844209,35.25,75283.18,0.0,-0.79662,0.00011,20.6999]
[1776373844291,35.25,75279.57,0.0,-0.79701,0.00011,20.67471]
[1776373850187,35.25,75277.29,0.0,-0.79727,0.00011,20.6586]
[1776373853209,35.25,75273.1,0.0,-0.79773,0.00011,20.62929]
[1776373854217,35.25,75268.27,0.0,-0.79826,0.00011,20.59567]
[1776373855360,35.25,75268.27,0.0,-0.79826,0.00011,20.59567]
[1776373855410,35.25,75268.27,0.0,-0.79826,0.00011,20.59567]
[1776373861265,35.25,75264.7,0.0,-0.79866,0.00011,20.56991]
[1776373866303,35.24,75262.15,0.0,-0.79895,0.00011,20.55157]
[1776373867310,35.24,75258.27,0.0,-0.79938,0.00011,20.52447]
[1776373870331,35.24,75254.06,0.0,-0.79984,0.00011,20.49477]
[1776373875366,35.24,75254.62,0.0,-0.79979,0.00011,20.49812]
[1776373877380,35.24,75261.45,0.0,-0.79905,0.00011,20.54547]
[1776373878387,35.24,75269.03,0.0,-0.79822,0.00011,20.59808]
[1776373880401,35.24,75268.38,0.0,-0.7983,0.00011,20.59333]
[1776373881408,35.24,75271.8,0.0,-0.79793,0.00011,20.61701]
[1776373883422,35.24,75277.51,0.0,-0.7973,0.00011,20.65648]
[1776373888458,35.24,75276.94,0.0,-0.79738,0.00011,20.65185]
[1776373893493,35.24,75277.28,0.0,-0.79738,0.00011,20.64996]
[1776373898528,35.24,75277.58,0.0,-0.79735,0.00011,20.65137]
[1776373903563,35.23,75277.09,0.0,-0.79742,0.00011,20.64718]
[1776373912613,35.23,75277.13,0.0,-0.79742,0.00011,20.64733]
[1776373918668,35.23,75277.64,0.0,-0.79739,0.00011,20.64911]
[1776373923703,35.23,75277.64,0.0,-0.7974,0.00011,20.64842]
[1776373926724,35.23,75272.64,0.0,-0.79796,0.00011,20.61335]
[1776373931759,35.23,75271.44,0.0,-0.79809,0.00011,20.60467]
[1776373936793,35.23,75272.2,0.0,-0.79802,0.00011,20.6096]
[1776373941831,35.22,75270.94,0.0,-0.79816,0.00011,20.60046]
[1776373946867,35.22,75267.25,0.0,-0.79857,0.00011,20.57449]
[1776373951903,35.22,75265.28,0.0,-0.79881,0.00011,20.55705]
[1776373955931,35.22,75260.3,0.0,-0.79935,0.00011,20.52233]
[1776373956938,35.22,75256.31,0.0,-0.79979,0.00011,20.49458]
[1776373957945,35.22,75248.73,0.0,-0.80061,0.00011,20.4417]
[1776373959965,35.22,75242.92,0.0,-0.80125,0.00011,20.40084]
[1776373960972,35.22,75238.78,0.0,-0.8017,0.00011,20.37182]
[1776373961978,35.22,75235.47,0.0,-0.80206,0.00011,20.34862]
[1776373968021,35.22,75235.11,0.0,-0.8021,0.00011,20.34557]
[1776373970035,35.22,75231.74,0.0,-0.80247,0.00011,20.32187]
[1776373971282,35.22,75231.74,0.0,-0.80247,0.00011,20.32187]
[1776373971831,35.22,75231.74,0.0,-0.80247,0.00011,20.32187]
[1776373972198,35.22,75231.65,0.0,-0.80248,0.00011,20.32117]
[1776373978092,35.22,75236.43,0.0,-0.80197,0.00011,20.35423]
[1776373980109,35.22,75240.57,0.0,-0.80153,0.00011,20.38291]
[1776373981131,35.22,75232.19,0.0,-0.80243,0.00011,20.32432]
[1776373982131,35.22,75216.0,0.0,-0.80418,0.00011,20.21113]
[1776373983138,35.22,75208.82,0.0,-0.80495,0.00011,20.16096]
[1776373985153,35.22,75208.21,0.0,-0.80501,0.00011,20.15693]
[1776373986160,35.22,75196.33,0.0,-0.80628,0.00011,20.07371]
[1776373987167,35.22,75189.04,0.0,-0.80706,0.00011,20.02252]
[1776373991195,35.22,75183.04,0.0,-0.80768,0.00011,19.98112]
[1776373994215,35.22,75174.98,0.0,-0.80853,0.00011,19.92484]
[1776373995223,35.22,75164.76,0.0,-0.80961,0.00011,19.8533]
[1776373996230,35.22,75161.3,0.0,-0.80998,0.00011,19.82882]
[1776373998244,35.22,75158.3,0.0,-0.8103,0.00011,19.80745]
[1776374002549,35.22,75158.59,0.0,-0.81027,0.00011,19.80915]
[1776374002602,35.22,75158.59,0.0,-0.81027,0.00011,19.80915]
[1776374002688,35.22,75158.59,0.0,-0.81027,0.00011,19.80915]
[1776374008326,35.22,75156.23,0.0,-0.81053,0.00011,19.79244]
[1776374009333,35.22,75152.05,0.0,-0.81097,0.00011,19.76301]
[1776374014368,35.22,75155.07,0.0,-0.81067,0.00011,19.78064]
[1776374019403,35.22,75157.61,0.0,-0.8104,0.00011,19.79864]
[1776374024438,35.22,75157.54,0.0,-0.81041,0.00011,19.79825]
[1776374029473,35.22,75156.38,0.0,-0.81053,0.00011,19.79015]
[1776374031487,35.22,75170.28,0.0,-0.80906,0.00011,19.88786]
[1776374032496,35.22,75180.74,0.0,-0.80795,0.00011,19.96147]
[1776374033503,35.22,75181.46,0.0,-0.80787,0.00011,19.96661]
[1776374035517,35.22,75186.42,0.0,-0.80734,0.00011,20.00157]
[1776374036524,35.22,75191.39,0.0,-0.80681,0.00011,20.03659]
[1776374041559,35.22,75192.89,0.0,-0.80664,0.00011,20.04773]
[1776374046594,35.22,75194.23,0.0,-0.80649,0.00011,20.05781]
[1776374051629,35.23,75191.68,0.0,-0.80675,0.00011,20.0407]
[1776374053643,35.23,75187.68,0.0,-0.80717,0.00011,20.01304]
[1776374056664,35.23,75181.95,0.0,-0.80777,0.00011,19.97354]
[1776374058678,35.23,75177.77,0.0,-0.8082,0.00011,19.9447]
[1776374059686,35.23,75169.44,0.0,-0.80908,0.00011,19.88651]
[1776374060692,35.23,75163.97,0.0,-0.80966,0.00011,19.84799]
[1776374062706,35.23,75159.66,0.0,-0.81012,0.00011,19.81734]
[1776374063713,35.23,75156.08,0.0,-0.8105,0.00011,19.79189]
[1776374068747,35.23,75153.59,0.0,-0.81077,0.00011,19.77384]
[1776374072778,35.23,75156.95,0.0,-0.81045,0.00011,19.79336]
[1776374077811,35.22,75160.87,0.0,-0.81005,0.00011,19.82005]
[1776374079825,35.22,75157.1,0.0,-0.81046,0.00011,19.79314]
[1776374085868,35.22,75157.01,0.0,-0.81048,0.00011,19.79138]
[1776374092917,35.22,75156.86,0.0,-0.81052,0.00011,19.78906]
[1776374096944,35.22,75153.8,0.0,-0.81085,0.00011,19.76681]
[1776374101980,35.21,75151.67,0.0,-0.81109,0.00011,19.75108]
[1776374105001,35.21,75158.77,0.0,-0.81035,0.00011,19.80062]
[1776374106008,35.21,75170.47,0.0,-0.80911,0.00011,19.88281]
[1776374107015,35.21,75171.9,0.0,-0.80896,0.00011,19.89272]
[1776374112050,35.21,75169.95,0.0,-0.80918,0.00011,19.87833]
[1776374114066,35.21,75165.16,0.0,-0.80969,0.00011,19.8443]
[1776374115073,35.21,75170.24,0.0,-0.80916,0.00011,19.87976]
[1776374118095,35.21,75174.46,0.0,-0.80872,0.00011,19.9089]
[1776374120109,35.21,75169.92,0.0,-0.8092,0.00011,19.87674]
[1776374123131,35.21,75157.69,0.0,-0.8105,0.00011,19.79035]
[1776374124137,35.21,75156.63,0.0,-0.81062,0.00011,19.78274]
[1776374125147,35.21,75150.9,0.0,-0.81122,0.00011,19.74228]
[1776374126153,35.21,75140.84,0.0,-0.81228,0.0001,19.67135]
[1776374127160,35.21,75141.08,0.0,-0.81225,0.0001,19.67304]
[1776374131188,35.21,75128.22,0.0,-0.81362,0.0001,19.57875]
[1776374132195,35.21,75124.54,0.0,-0.81401,0.0001,19.55294]
[1776374135216,35.21,75119.65,0.0,-0.81452,0.0001,19.51827]
[1776374136223,35.21,75115.05,0.0,-0.815,0.0001,19.48569]
[1776374137610,35.21,75115.05,0.0,-0.815,0.0001,19.48569]
[1776374143272,35.21,75112.6,0.0,-0.81526,0.0001,19.46793]
[1776374148307,35.2,75109.99,0.0,-0.81553,0.0001,19.44933]
[1776374150322,35.2,75123.63,0.0,-0.81412,0.0001,19.54554]
[1776374151329,35.2,75121.27,0.0,-0.81436,0.0001,19.52898]
[1776374153343,35.2,75115.78,0.0,-0.81493,0.0001,19.49014]
[1776374156364,35.2,75112.73,0.0,-0.81525,0.0001,19.46849]
[1776374160392,35.2,75116.66,0.0,-0.81484,0.0001,19.49614]
[1776374161398,35.2,75113.62,0.0,-0.81516,0.0001,19.47481]
[1776374166434,35.2,75119.95,0.0,-0.8145,0.0001,19.51941]
[1776374167441,35.2,75123.54,0.0,-0.81413,0.0001,19.54466]
[1776374168448,35.2,75126.45,0.0,-0.81383,0.0001,19.56508]
[1776374173482,35.2,75122.18,0.0,-0.81427,0.0001,19.53503]
[1776374175496,35.2,75118.61,0.0,-0.81464,0.0001,19.50967]
[1776374178517,35.2,75115.62,0.0,-0.81496,0.0001,19.48843]
[1776374181538,35.2,75112.67,0.0,-0.81526,0.0001,19.46755]
[1776374186574,35.2,75110.73,0.0,-0.81546,0.0001,19.45394]
[1776374191609,35.2,75111.18,0.0,-0.81544,0.0001,19.45371]
[1776374196644,35.2,75112.52,0.0,-0.8153,0.0001,19.46332]
[1776374201957,35.2,75111.35,0.0,-0.81542,0.0001,19.45513]
[1776374202689,35.2,75106.44,0.0,-0.81593,0.0001,19.42053]
[1776374207724,35.2,75103.06,0.0,-0.81627,0.0001,19.39696]
[1776374209738,35.21,75100.26,0.0,-0.81656,0.0001,19.37738]
[1776374215590,35.21,75098.98,0.0,-0.81668,0.0001,19.36878]
[1776374216792,35.21,75106.3,0.0,-0.81592,0.0001,19.42114]
[1776374218807,35.21,75102.26,0.0,-0.81633,0.0001,19.3929]
[1776374221828,35.21,75108.81,0.0,-0.81565,0.0001,19.43956]
[1776374223842,35.21,75112.2,0.0,-0.81529,0.0001,19.46371]
[1776374228878,35.21,75113.83,0.0,-0.81512,0.0001,19.47559]
[1776374230892,35.21,75110.92,0.0,-0.81541,0.0001,19.4553]
[1776374232906,35.21,75107.65,0.0,-0.81575,0.0001,19.43242]
[1776374234920,35.21,75103.69,0.0,-0.81616,0.0001,19.40474]
[1776374239955,35.21,75093.42,0.0,-0.81721,0.0001,19.33292]
[1776374240979,35.21,75093.42,0.0,-0.81721,0.0001,19.33292]
[1776374241076,35.21,75089.54,0.0,-0.8176,0.0001,19.30574]
[1776374241520,35.21,75089.54,0.0,-0.8176,0.0001,19.30574]
[1776374241969,35.21,75085.82,0.0,-0.81798,0.0001,19.27972]
[1776374242976,35.22,75081.61,0.0,-0.81841,0.0001,19.25009]
[1776374244119,35.22,75081.61,0.0,-0.81841,0.0001,19.25009]
[1776374244183,35.22,75081.61,0.0,-0.81841,0.0001,19.25009]
[1776374244447,35.22,75079.26,0.0,-0.81865,0.0001,19.23364]
[1776374248011,35.22,75086.56,0.0,-0.8179,0.0001,19.28558]
[1776374249018,35.22,75091.28,0.0,-0.81741,0.0001,19.31905]
[1776374250025,35.22,75097.88,0.0,-0.81672,0.0001,19.36588]
[1776374251032,35.22,75105.33,0.0,-0.81598,0.0001,19.41504]
[1776374252039,35.22,75112.8,0.0,-0.8152,0.0001,19.46789]
[1776374253219,35.22,75116.53,0.0,-0.81481,0.0001,19.49427]
[1776374258804,35.22,75117.0,0.0,-0.81476,0.0001,19.49799]
[1776374262112,35.22,75121.93,0.0,-0.81424,0.0001,19.53297]
[1776374266139,35.22,75118.06,0.0,-0.81464,0.0001,19.50577]
[1776374267145,35.22,75121.32,0.0,-0.8143,0.0001,19.52881]
[1776374269160,35.22,75124.49,0.0,-0.81397,0.0001,19.55118]
[1776374270167,35.22,75133.41,0.0,-0.81304,0.0001,19.61421]
[1776374271174,35.22,75137.51,0.0,-0.81261,0.0001,19.64317]
[1776374272181,35.22,75136.06,0.0,-0.81276,0.0001,19.63301]
[1776374274195,35.22,75136.87,0.0,-0.81267,0.0001,19.63885]
[1776374276208,35.22,75136.62,0.0,-0.8127,0.0001,19.63721]
[1776374281244,35.22,75142.9,0.0,-0.81203,0.0001,19.68173]
[1776374282251,35.22,75154.89,0.0,-0.81077,0.00011,19.76609]
[1776374283258,35.22,75149.59,0.0,-0.81133,0.00011,19.72871]
[1776374284307,35.22,75140.39,0.0,-0.8123,0.0001,19.66407]
[1776374285280,35.22,75138.99,0.0,-0.81244,0.0001,19.65424]
[1776374286287,35.22,75136.25,0.0,-0.81273,0.0001,19.63498]
[1776374287294,35.22,75131.38,0.0,-0.81324,0.0001,19.60073]
[1776374292329,35.22,75130.32,0.0,-0.81334,0.0001,19.59375]
[1776374297365,35.22,75130.41,0.0,-0.81332,0.0001,19.59492]
[1776374299378,35.22,75126.04,0.0,-0.81378,0.0001,19.56423]
[1776374304415,35.22,75127.34,0.0,-0.81364,0.0001,19.57339]
[1776374307436,35.22,75130.88,0.0,-0.81327,0.0001,19.5985]
[1776374308443,35.22,75134.87,0.0,-0.81285,0.0001,19.62672]
[1776374309450,35.22,75135.74,0.0,-0.81276,0.0001,19.63294]
[1776374312471,35.23,75136.21,0.0,-0.81273,0.0001,19.63291]
[1776374313477,35.23,75134.7,0.0,-0.81289,0.0001,19.62237]
[1776374314485,35.23,75134.84,0.0,-0.81287,0.0001,19.62346]
[1776374316499,35.23,75136.92,0.0,-0.81265,0.0001,19.63833]
[1776374317506,35.23,75137.65,0.0,-0.81257,0.0001,19.64356]
[1776374318513,35.23,75139.66,0.0,-0.81236,0.0001,19.6578]
[1776374319519,35.23,75139.15,0.0,-0.81241,0.0001,19.65428]
[1776374320527,35.23,75135.92,0.0,-0.81275,0.0001,19.63162]
[1776374321534,35.23,75130.5,0.0,-0.81331,0.0001,19.59357]
[1776374322540,35.23,75116.28,0.0,-0.81479,0.0001,19.49351]
[1776374323547,35.23,75107.95,0.0,-0.81565,0.0001,19.43489]
[1776374325562,35.23,75108.99,0.0,-0.81554,0.0001,19.44261]
[1776374326569,35.23,75116.87,0.0,-0.81472,0.0001,19.49836]
[1776374327576,35.23,75120.14,0.0,-0.81438,0.0001,19.52151]
[1776374330598,35.23,75125.07,0.0,-0.81386,0.0001,19.55663]
[1776374331605,35.23,75129.65,0.0,-0.81338,0.0001,19.5891]
[1776374332612,35.23,75132.72,0.0,-0.81306,0.0001,19.61088]
[1776374333619,35.23,75133.66,0.0,-0.81296,0.0001,19.61763]
[1776374334626,35.23,75136.09,0.0,-0.8127,0.0001,19.63487]
[1776374335984,35.23,75136.31,0.0,-0.81268,0.0001,19.63653]
[1776374336640,35.23,75136.9,0.0,-0.81261,0.0001,19.6408]
[1776374337647,35.23,75136.39,0.0,-0.81266,0.0001,19.63731]
[1776374340035,35.23,75136.42,0.0,-0.81266,0.0001,19.63764]
[1776374340248,35.23,75136.42,0.0,-0.81266,0.0001,19.63764]
[1776374340137,35.23,75117.96,0.0,-0.81458,0.0001,19.50783]
[1776374340885,35.23,75117.96,0.0,-0.81458,0.0001,19.50783]
[1776374340986,35.23,75108.36,0.0,-0.81558,0.0001,19.44013]
[1776374341680,35.23,75100.6,0.0,-0.81638,0.0001,19.38539]
[1776374343318,35.23,75100.6,0.0,-0.81638,0.0001,19.38539]
[1776374347746,35.24,75100.82,0.0,-0.81634,0.0001,19.38793]
[1776374347798,35.24,75100.82,0.0,-0.81634,0.0001,19.38793]
[1776374347943,35.24,75100.82,0.0,-0.81634,0.0001,19.38793]
[1776374348198,35.24,75100.82,0.0,-0.81634,0.0001,19.38793]
[1776374348250,35.24,75100.82,0.0,-0.81634,0.0001,19.38793]
[1776374348297,35.24,75101.44,0.0,-0.81627,0.0001,19.39262]
[1776374348436,35.24,75101.44,0.0,-0.81627,0.0001,19.39262]
[1776374351751,35.24,75106.52,0.0,-0.81574,0.0001,19.42891]
[1776374352757,35.24,75112.55,0.0,-0.81511,0.0001,19.47153]
[1776374357283,35.24,75116.17,0.0,-0.81473,0.0001,19.49736]
[1776374357334,35.24,75116.17,0.0,-0.81473,0.0001,19.49736]
[1776374357446,35.24,75116.77,0.0,-0.81467,0.0001,19.50182]
[1776374359076,35.24,75117.03,0.0,-0.81464,0.0001,19.50365]
[1776374359128,35.24,75117.03,0.0,-0.81464,0.0001,19.50365]
[1776374359194,35.24,75117.03,0.0,-0.81464,0.0001,19.50365]
[1776374359286,35.24,75117.97,0.0,-0.81454,0.0001,19.5105]
[1776374359808,35.24,75123.35,0.0,-0.81398,0.0001,19.54841]
[1776374360815,35.24,75129.32,0.0,-0.81336,0.0001,19.59053]
[1776374363337,35.24,75131.94,0.0,-0.81308,0.0001,19.60899]
[1776374363345,35.24,75131.94,0.0,-0.81308,0.0001,19.60899]
[1776374363447,35.24,75132.89,0.0,-0.81298,0.0001,19.61566]
[1776374363979,35.24,75132.89,0.0,-0.81298,0.0001,19.61566]
[1776374364031,35.24,75132.89,0.0,-0.81298,0.0001,19.61566]
[1776374364196,35.24,75132.89,0.0,-0.81298,0.0001,19.61566]
[1776374364233,35.24,75132.13,0.0,-0.81306,0.0001,19.61043]
[1776374366635,35.24,75129.94,0.0,-0.81329,0.0001,19.59514]
[1776374366687,35.24,75129.94,0.0,-0.81329,0.0001,19.59514]
[1776374366935,35.24,75129.94,0.0,-0.81329,0.0001,19.59514]
[1776374368873,35.24,75124.81,0.0,-0.81382,0.0001,19.55947]
[1776374371895,35.24,75119.51,0.0,-0.81439,0.0001,19.5189]
[1776374373745,35.24,75122.47,0.0,-0.81408,0.0001,19.53977]
[1776374373792,35.24,75122.47,0.0,-0.81408,0.0001,19.53977]
[1776374373942,35.24,75122.47,0.0,-0.81408,0.0001,19.53977]
[1776374374191,35.24,75122.47,0.0,-0.81408,0.0001,19.53977]
[1776374374273,35.24,75122.47,0.0,-0.81408,0.0001,19.53977]
[1776374374292,35.24,75123.03,0.0,-0.81402,0.0001,19.5438]
[1776374374435,35.24,75123.03,0.0,-0.81402,0.0001,19.5438]
[1776374379423,35.24,75124.79,0.0,-0.81383,0.0001,19.55625]
[1776374379439,35.24,75124.79,0.0,-0.81383,0.0001,19.55625]
[1776374379496,35.24,75124.79,0.0,-0.81383,0.0001,19.55625]
[1776374383196,35.24,75124.25,0.0,-0.81389,0.0001,19.55248]
[1776374383442,35.24,75124.19,0.0,-0.8139,0.0001,19.55209]
[1776374386032,35.24,75122.21,0.0,-0.8141,0.0001,19.53816]
[1776374386084,35.24,75122.21,0.0,-0.8141,0.0001,19.53816]
[1776374386196,35.24,75122.21,0.0,-0.8141,0.0001,19.53816]
[1776374386351,35.24,75122.21,0.0,-0.8141,0.0001,19.53816]
[1776374386230,35.24,75121.16,0.0,-0.81421,0.0001,19.53082]
[1776374388743,35.24,75117.62,0.0,-0.81458,0.0001,19.50592]
[1776374388795,35.24,75117.62,0.0,-0.81458,0.0001,19.50592]
[1776374389508,35.24,75114.94,0.0,-0.81486,0.0001,19.48709]
[1776374389682,35.24,75114.94,0.0,-0.81486,0.0001,19.48709]
[1776374390286,35.24,75114.94,0.0,-0.81486,0.0001,19.48709]
[1776374390360,35.24,75115.29,0.0,-0.81482,0.0001,19.48973]
[1776374390631,35.24,75115.29,0.0,-0.81482,0.0001,19.48973]
[1776374394429,35.24,75113.43,0.0,-0.815,0.0001,19.47691]
[1776374395024,35.24,75113.43,0.0,-0.815,0.0001,19.47691]
[1776374395058,35.24,75107.98,0.0,-0.81557,0.0001,19.43858]
[1776374397072,35.24,75099.25,0.0,-0.81647,0.0001,19.37689]
[1776374398800,35.24,75097.11,0.0,-0.81669,0.0001,19.36182]
[1776374399360,35.24,75097.11,0.0,-0.81669,0.0001,19.36182]
[1776374402113,35.24,75086.11,0.0,-0.81782,0.0001,19.28448]
[1776374403082,35.24,75086.11,0.0,-0.81782,0.0001,19.28448]
[1776374403109,35.24,75086.11,0.0,-0.81782,0.0001,19.28448]
[1776374403176,35.24,75086.11,0.0,-0.81782,0.0001,19.28448]
[1776374403443,35.24,75083.85,0.0,-0.81806,0.0001,19.26847]
[1776374403449,35.24,75083.85,0.0,-0.81806,0.0001,19.26847]
[1776374403470,35.24,75083.85,0.0,-0.81806,0.0001,19.26847]
[1776374403779,35.24,75083.85,0.0,-0.81806,0.0001,19.26847]
[1776374404129,35.24,75083.85,0.0,-0.81806,0.0001,19.26847]
[1776374404166,35.24,75083.85,0.0,-0.81806,0.0001,19.26847]
[1776374404251,35.24,75082.35,0.0,-0.81821,0.0001,19.25786]
[1776374406141,35.24,75076.52,0.0,-0.81881,0.0001,19.21667]
[1776374408271,35.24,75073.06,0.0,-0.81916,0.0001,19.19224]
[1776374408819,35.24,75068.92,0.0,-0.81959,0.0001,19.16304]
[1776374409164,35.24,75060.13,0.0,-0.82048,0.0001,19.10089]
[1776374410171,35.24,75042.64,0.0,-0.82226,0.0001,18.97742]
[1776374411178,35.24,75034.59,0.0,-0.82307,0.0001,18.92038]
[1776374412202,35.24,75034.59,0.0,-0.82307,0.0001,18.92038]
[1776374413353,35.24,75032.29,0.0,-0.8233,0.0001,18.90412]
[1776374416345,35.24,75029.62,0.0,-0.82357,0.0001,18.88537]
[1776374416374,35.24,75027.34,0.0,-0.8238,0.0001,18.86929]
[1776374417218,35.24,75027.34,0.0,-0.8238,0.0001,18.86929]
[1776374417364,35.24,75029.95,0.0,-0.82353,0.0001,18.88786]
[1776374420255,35.25,75025.5,0.0,-0.82398,0.0001,18.85658]
[1776374421619,35.25,75025.3,0.0,-0.824,0.0001,18.85526]
[1776374424283,35.25,75017.34,0.0,-0.8248,0.0001,18.79897]
[1776374426297,35.25,75013.57,0.0,-0.82517,0.0001,18.77236]
[1776374429318,35.25,75003.06,0.0,-0.82622,0.0001,18.69834]
[1776374430332,35.25,74993.58,0.0,-0.82716,0.0001,18.63136]
[1776374431337,35.25,75001.43,0.0,-0.8264,0.0001,18.68341]
[1776374433351,35.25,74993.89,0.0,-0.82715,0.0001,18.63016]
[1776374435365,35.25,74987.8,0.0,-0.82775,0.0001,18.58731]
[1776374436371,35.25,75002.62,0.0,-0.82628,0.0001,18.69259]
[1776374437379,35.25,75011.36,0.0,-0.8254,0.0001,18.7546]
[1776374438405,35.25,75011.22,0.0,-0.82541,0.0001,18.75359]
[1776374439393,35.25,75001.15,0.0,-0.82642,0.0001,18.68221]
[1776374440400,35.25,74999.31,0.0,-0.8266,0.0001,18.66925]
[1776374442418,35.25,74994.35,0.0,-0.8271,0.0001,18.6343]
[1776374443425,35.25,74988.02,0.0,-0.82773,0.0001,18.58937]
[1776374444432,35.25,74978.8,0.0,-0.82864,0.0001,18.524]
[1776374445439,35.25,74974.84,0.0,-0.82903,0.0001,18.49601]
[1776374446446,35.25,74969.66,0.0,-0.82954,0.0001,18.45919]
[1776374451482,35.25,74968.66,0.0,-0.82964,0.0001,18.45205]
[1776374452258,35.25,74968.66,0.0,-0.82964,0.0001,18.45205]
[1776374452310,35.25,74968.66,0.0,-0.82964,0.0001,18.45205]
[1776374452440,35.25,74968.66,0.0,-0.82964,0.0001,18.45205]
[1776374452489,35.25,74968.62,0.0,-0.82965,0.0001,18.45177]
[1776374452497,35.25,74968.62,0.0,-0.82965,0.0001,18.45177]
[1776374452701,35.25,74968.62,0.0,-0.82965,0.0001,18.45177]
[1776374453496,35.25,74968.58,0.0,-0.82965,0.0001,18.45149]
[1776374458531,35.25,74968.98,0.0,-0.8296,0.0001,18.45503]
[1776374461439,35.25,74968.99,0.0,-0.8296,0.0001,18.45528]
[1776374461482,35.25,74968.99,0.0,-0.8296,0.0001,18.45528]
[1776374461580,35.25,74969.09,0.0,-0.82958,0.0001,18.45633]
[1776374461632,35.25,74969.09,0.0,-0.82958,0.0001,18.45633]
[1776374461692,35.25,74969.09,0.0,-0.82958,0.0001,18.45633]
[1776374461733,35.25,74969.66,0.0,-0.82953,0.0001,18.46038]
[1776374467594,35.25,74968.2,0.0,-0.82965,0.0001,18.45116]
[1776374469887,35.25,74964.85,0.0,-0.82998,0.0001,18.42759]
[1776374469891,35.25,74964.85,0.0,-0.82998,0.0001,18.42759]
[1776374469943,35.25,74964.85,0.0,-0.82998,0.0001,18.42759]
[1776374469993,35.25,74964.85,0.0,-0.82998,0.0001,18.42759]
[1776374470195,35.25,74964.85,0.0,-0.82998,0.0001,18.42759]
[1776374470297,35.26,74961.46,0.0,-0.83031,0.0001,18.40403]
[1776374471029,35.26,74940.52,0.0,-0.83236,0.0001,18.25543]
[1776374472094,35.26,74940.52,0.0,-0.83236,0.0001,18.25543]
[1776374472436,35.26,74940.52,0.0,-0.83236,0.0001,18.25543]
[1776374472492,35.26,74934.59,0.0,-0.83294,0.0001,18.21326]
[1776374472954,35.26,74934.59,0.0,-0.83294,0.0001,18.21326]
[1776374473043,35.26,74925.49,0.0,-0.83383,0.0001,18.14867]
[1776374474471,35.26,74925.49,0.0,-0.83383,0.0001,18.14867]
[1776374474652,35.26,74914.76,0.0,-0.83486,0.0001,18.07333]
[1776374475659,35.26,74905.01,0.0,-0.8358,0.0001,18.00421]
[1776374476666,35.26,74904.43,0.0,-0.83585,0.0001,18.00029]
[1776374481701,35.26,74905.19,0.0,-0.83576,0.0001,18.00733]
[1776374484722,35.26,74900.48,0.0,-0.83619,0.0001,17.97498]
[1776374489758,35.27,74901.36,0.0,-0.83608,0.0001,17.98297]
[1776374490765,35.27,74891.79,0.0,-0.837,0.0001,17.91531]
[1776374491772,35.27,74889.53,0.0,-0.83724,0.0001,17.89601]
[1776374494452,35.27,74887.9,0.0,-0.83739,0.0001,17.88481]
[1776374495853,35.27,74886.0,0.0,-0.83756,0.0001,17.87212]
[1776374496278,35.27,74886.0,0.0,-0.83756,0.0001,17.87212]
[1776374496337,35.27,74866.42,0.0,-0.83943,0.0001,17.73336]
[1776374496812,35.27,74860.24,0.0,-0.84001,9e-05,17.68983]
[1776374498150,35.27,74860.24,0.0,-0.84001,9e-05,17.68983]
[1776374498227,35.27,74857.28,0.0,-0.84028,9e-05,17.66922]
[1776374499046,35.27,74857.28,0.0,-0.84028,9e-05,17.66922]
[1776374499517,35.27,74857.28,0.0,-0.84028,9e-05,17.66922]
[1776374499752,35.27,74856.28,0.0,-0.84037,9e-05,17.66253]
[1776374504499,35.28,74853.58,0.0,-0.84061,9e-05,17.64502]
[1776374503863,35.28,74849.07,0.0,-0.84103,9e-05,17.61345]
[1776374505878,35.3,74845.96,0.0,-0.84119,9e-05,17.60086]
[1776374508234,35.3,74847.19,0.0,-0.84107,9e-05,17.61006]
[1776374512927,35.31,74838.39,0.0,-0.84179,9e-05,17.5552]
[1776374515948,35.32,74835.42,0.0,-0.84199,9e-05,17.54024]
[1776374519548,35.32,74835.27,0.0,-0.84199,9e-05,17.54018]
[1776374519983,35.33,74822.85,0.0,-0.84314,9e-05,17.45304]
[1776374522961,35.33,74822.98,0.0,-0.84312,9e-05,17.4548]
[1776374524313,35.33,74824.63,0.0,-0.84296,9e-05,17.46692]
[1776374524322,35.33,74824.63,0.0,-0.84296,9e-05,17.46692]
[1776374524444,35.33,74824.63,0.0,-0.84296,9e-05,17.46692]
[1776374524566,35.33,74824.63,0.0,-0.84296,9e-05,17.46692]
[1776374524540,35.33,74825.0,0.0,-0.84291,9e-05,17.47038]
[1776374524679,35.33,74825.0,0.0,-0.84291,9e-05,17.47038]
[1776374524700,35.33,74825.0,0.0,-0.84291,9e-05,17.47038]
[1776374526030,35.33,74837.41,0.0,-0.84174,9e-05,17.55867]
[1776374527037,35.33,74855.02,0.0,-0.84007,9e-05,17.68394]
[1776374528044,35.33,74862.32,0.0,-0.83938,9e-05,17.73601]
[1776374530060,35.33,74873.97,0.0,-0.83826,0.0001,17.81928]
[1776374532074,35.34,74879.34,0.0,-0.83773,0.0001,17.85836]
[1776374533081,35.34,74890.99,0.0,-0.83661,0.0001,17.94137]
[1776374534088,35.34,74902.56,0.0,-0.83549,0.0001,18.02371]
[1776374535095,35.34,74908.56,0.0,-0.83491,0.0001,18.06647]
[1776374539123,35.34,74903.31,0.0,-0.8354,0.0001,18.03049]
[1776374544158,35.34,74899.06,0.0,-0.83579,0.0001,18.00161]
[1776374545165,35.34,74904.65,0.0,-0.83525,0.0001,18.04147]
[1776374546172,35.34,74913.34,0.0,-0.8344,0.0001,18.1033]
[1776374548116,35.34,74915.7,0.0,-0.83417,0.0001,18.1203]
[1776374548201,35.34,74915.7,0.0,-0.83417,0.0001,18.1203]
[1776374548207,35.35,74941.01,0.0,-0.8317,0.0001,18.29993]
[1776374549193,35.35,74955.99,0.0,-0.83023,0.0001,18.40635]
[1776374550207,35.35,74959.16,0.0,-0.82992,0.0001,18.42893]
[1776374550888,35.35,74959.16,0.0,-0.82992,0.0001,18.42893]
[1776374551526,35.35,74959.16,0.0,-0.82992,0.0001,18.42893]
[1776374551574,35.35,74958.01,0.0,-0.83005,0.0001,18.41778]
[1776374551840,35.35,74958.01,0.0,-0.83005,0.0001,18.41778]
[1776374552059,35.35,74958.01,0.0,-0.83005,0.0001,18.41778]
[1776374552221,35.35,74957.9,0.0,-0.83006,0.0001,18.417]
[1776374555241,35.35,74962.28,0.0,-0.82961,0.0001,18.449]
[1776374557256,35.35,74967.45,0.0,-0.82909,0.0001,18.48612]
[1776374559270,35.35,74973.06,0.0,-0.82853,0.0001,18.52647]
[1776374562290,35.35,74974.75,0.0,-0.82835,0.0001,18.53916]
[1776374564305,35.35,74979.02,0.0,-0.82792,0.0001,18.56978]
[1776374566319,35.36,74967.14,0.0,-0.82909,0.0001,18.48614]
[1776374567330,35.36,74961.5,0.0,-0.82965,0.0001,18.44633]
[1776374569344,35.36,74955.82,0.0,-0.8302,0.0001,18.40642]
[1776374574379,35.36,74953.78,0.0,-0.83039,0.0001,18.39293]
[1776374575520,35.36,74953.78,0.0,-0.83039,0.0001,18.39293]
[1776374575567,35.36,74953.78,0.0,-0.83039,0.0001,18.39293]
[1776374575621,35.36,74953.78,0.0,-0.83039,0.0001,18.39293]
[1776374575673,35.36,74953.85,0.0,-0.83038,0.0001,18.39364]
[1776374575690,35.36,74953.85,0.0,-0.83038,0.0001,18.39364]
[1776374576393,35.36,74953.82,0.0,-0.83038,0.0001,18.39364]
[1776374581428,35.36,74953.01,0.0,-0.83044,0.0001,18.38905]
[1776374584758,35.36,74949.48,0.0,-0.83078,0.0001,18.36471]
[1776374584818,35.36,74949.48,0.0,-0.83078,0.0001,18.36471]
[1776374584843,35.36,74949.48,0.0,-0.83078,0.0001,18.36471]
[1776374584945,35.36,74949.48,0.0,-0.83078,0.0001,18.36471]
[1776374586466,35.36,74948.55,0.0,-0.83086,0.0001,18.35855]
[1776374588259,35.36,74948.59,0.0,-0.83086,0.0001,18.35905]
[1776374588445,35.36,74948.59,0.0,-0.83086,0.0001,18.35905]
[1776374592507,35.37,74956.43,0.0,-0.83007,0.0001,18.41551]
[1776374593514,35.37,74964.58,0.0,-0.82927,0.0001,18.4733]
[1776374594520,35.37,74969.86,0.0,-0.82875,0.0001,18.51078]
[1776374595561,35.37,74969.86,0.0,-0.82875,0.0001,18.51078]
[1776374595613,35.37,74969.86,0.0,-0.82875,0.0001,18.51078]
[1776374595670,35.37,74969.86,0.0,-0.82875,0.0001,18.51078]
[1776374595676,35.37,74971.06,0.0,-0.82862,0.0001,18.51954]
[1776374595712,35.37,74971.06,0.0,-0.82862,0.0001,18.51954]
[1776374596536,35.37,74975.94,0.0,-0.82814,0.0001,18.55431]
[1776374598550,35.37,74980.1,0.0,-0.82772,0.0001,18.58413]
[1776374600564,35.37,74974.53,0.0,-0.82827,0.0001,18.54495]
[1776374601361,35.37,74974.53,0.0,-0.82827,0.0001,18.54495]
[1776374601382,35.37,74974.53,0.0,-0.82827,0.0001,18.54495]
[1776374601442,35.37,74974.53,0.0,-0.82827,0.0001,18.54495]
[1776374601481,35.37,74974.53,0.0,-0.82827,0.0001,18.54495]
[1776374601485,35.37,74974.53,0.0,-0.82827,0.0001,18.54495]
[1776374601571,35.37,74972.84,0.0,-0.82843,0.0001,18.53304]
[1776374601695,35.37,74972.84,0.0,-0.82843,0.0001,18.53304]
[1776374602578,35.37,74971.87,0.0,-0.82853,0.0001,18.52643]
[1776374608619,35.37,74972.43,0.0,-0.82847,0.0001,18.53074]
[1776374609627,35.37,74967.3,0.0,-0.82897,0.0001,18.49452]
[1776374612299,35.37,74963.48,0.0,-0.82937,0.0001,18.46409]
[1776374612345,35.37,74963.48,0.0,-0.82937,0.0001,18.46409]
[1776374612366,35.37,74963.48,0.0,-0.82937,0.0001,18.46409]
[1776374612397,35.37,74963.48,0.0,-0.82937,0.0001,18.46409]
[1776374612445,35.37,74963.48,0.0,-0.82937,0.0001,18.46409]
[1776374612647,35.37,74962.35,0.0,-0.82948,0.0001,18.45623]
[1776374617682,35.37,74959.02,0.0,-0.8298,0.0001,18.43349]
[1776374621284,35.37,74957.61,0.0,-0.82993,0.0001,18.42391]
[1776374621323,35.37,74957.61,0.0,-0.82993,0.0001,18.42391]
[1776374621425,35.37,74957.61,0.0,-0.82993,0.0001,18.42391]
[1776374621440,35.37,74957.61,0.0,-0.82993,0.0001,18.42391]
[1776374621526,35.37,74957.75,0.0,-0.82991,0.0001,18.42531]
[1776374625933,35.38,74957.3,0.0,-0.82995,0.0001,18.42274]
[1776374625945,35.38,74957.3,0.0,-0.82995,0.0001,18.42274]
[1776374626189,35.38,74957.3,0.0,-0.82995,0.0001,18.42274]
[1776374626255,35.38,74958.05,0.0,-0.82987,0.0001,18.42826]
[1776374631538,35.38,74957.6,0.0,-0.8299,0.0001,18.4258]
[1776374633548,35.38,74955.43,0.0,-0.83011,0.0001,18.41076]
[1776374633590,35.38,74955.43,0.0,-0.83011,0.0001,18.41076]
[1776374633690,35.38,74955.43,0.0,-0.83011,0.0001,18.41076]
[1776374633632,35.38,74952.59,0.0,-0.83038,0.0001,18.39102]
[1776374634233,35.38,74952.59,0.0,-0.83038,0.0001,18.39102]
[1776374634291,35.38,74951.73,0.0,-0.83047,0.0001,18.38494]
[1776374635983,35.38,74951.55,0.0,-0.83048,0.0001,18.38387]
[1776374642406,35.38,74952.98,0.0,-0.83033,0.0001,18.39517]
[1776374642439,35.38,74952.98,0.0,-0.83033,0.0001,18.39517]
[1776374642530,35.38,74952.98,0.0,-0.83033,0.0001,18.39517]
[1776374642582,35.38,74952.98,0.0,-0.83033,0.0001,18.39517]
[1776374642691,35.38,74952.98,0.0,-0.83033,0.0001,18.39517]
[1776374642631,35.38,74953.57,0.0,-0.83026,0.0001,18.39971]
[1776374644328,35.38,74953.82,0.0,-0.83024,0.0001,18.40147]
[1776374644440,35.38,74953.82,0.0,-0.83024,0.0001,18.40147]
[1776374644541,35.38,74953.83,0.0,-0.83023,0.0001,18.4019]
[1776374649907,35.39,74951.47,0.0,-0.83045,0.0001,18.38624]
[1776374653722,35.39,74951.31,0.0,-0.83046,0.0001,18.38554]
[1776374653772,35.39,74952.21,0.0,-0.83037,0.0001,18.39212]
[1776374653778,35.39,74952.21,0.0,-0.83037,0.0001,18.39212]
[1776374653830,35.39,74952.21,0.0,-0.83037,0.0001,18.39212]
[1776374653940,35.39,74952.21,0.0,-0.83037,0.0001,18.39212]
[1776374653994,35.39,74951.09,0.0,-0.83047,0.0001,18.38441]
[1776374656043,35.39,74951.1,0.0,-0.83047,0.0001,18.3847]
[1776374656957,35.39,74944.36,0.0,-0.83112,0.0001,18.33748]
[1776374657859,35.39,74944.36,0.0,-0.83112,0.0001,18.33748]
[1776374657911,35.39,74944.36,0.0,-0.83112,0.0001,18.33748]
[1776374657941,35.39,74944.36,0.0,-0.83112,0.0001,18.33748]
[1776374661992,35.39,74937.04,0.0,-0.83182,0.0001,18.28716]
[1776374662999,35.39,74932.09,0.0,-0.8323,0.0001,18.2525]
[1776374664803,35.39,74930.61,0.0,-0.83244,0.0001,18.24242]
[1776374664921,35.39,74930.61,0.0,-0.83244,0.0001,18.24242]
[1776374664947,35.39,74930.61,0.0,-0.83244,0.0001,18.24242]
[1776374665014,35.39,74926.67,0.0,-0.83282,0.0001,18.21476]
[1776374666021,35.39,74918.88,0.0,-0.83357,0.0001,18.15975]
[1776374668038,35.39,74918.8,0.0,-0.83357,0.0001,18.1595]
[1776374669988,35.39,74920.33,0.0,-0.83342,0.0001,18.17047]
[1776374670040,35.39,74920.33,0.0,-0.83342,0.0001,18.17047]
[1776374670190,35.39,74920.33,0.0,-0.83342,0.0001,18.17047]
[1776374671745,35.39,74919.7,0.0,-0.83348,0.0001,18.16614]
[1776374671797,35.39,74918.34,0.0,-0.83364,0.0001,18.15303]
[1776374671938,35.39,74918.34,0.0,-0.83364,0.0001,18.15303]
[1776374672064,35.39,74917.44,0.0,-0.83372,0.0001,18.1468]
[1776374673803,35.4,74916.77,0.0,-0.83379,0.0001,18.1422]
[1776374674082,35.4,74905.95,0.0,-0.83483,0.0001,18.06582]
[1776374675089,35.4,74899.05,0.0,-0.83549,0.0001,18.01726]
[1776374676916,35.4,74897.95,0.0,-0.83559,0.0001,18.00977]
[1776374676968,35.4,74897.95,0.0,-0.83559,0.0001,18.00977]
[1776374677151,35.4,74897.95,0.0,-0.83559,0.0001,18.00977]
[1776374677318,35.4,74897.95,0.0,-0.83559,0.0001,18.00977]
[1776374677402,35.4,74897.95,0.0,-0.83559,0.0001,18.00977]
[1776374677464,35.4,74897.79,0.0,-0.8356,0.0001,18.00924]
[1776374678183,35.4,74897.79,0.0,-0.8356,0.0001,18.00924]
[1776374678226,35.4,74897.1,0.0,-0.83567,0.0001,18.00436]
[1776374680127,35.4,74889.54,0.0,-0.83639,0.0001,17.95149]
[1776374682090,35.4,74886.28,0.0,-0.83669,0.0001,17.92878]
[1776374682141,35.4,74882.98,0.0,-0.837,0.0001,17.90582]
[1776374683202,35.4,74882.98,0.0,-0.837,0.0001,17.90582]
[1776374683285,35.4,74881.55,0.0,-0.83713,0.0001,17.89612]
[1776374684156,35.4,74886.93,0.0,-0.83661,0.0001,17.9346]
[1776374685166,35.4,74891.83,0.0,-0.83614,0.0001,17.96964]
[1776374687143,35.4,74893.31,0.0,-0.83599,0.0001,17.98044]
[1776374687179,35.4,74893.72,0.0,-0.83595,0.0001,17.98367]
[1776374688262,35.4,74893.72,0.0,-0.83595,0.0001,17.98367]
[1776374688356,35.4,74893.93,0.0,-0.83592,0.0001,17.98548]
[1776374689807,35.41,74893.77,0.0,-0.83593,0.0001,17.98468]
[1776374689814,35.41,74893.77,0.0,-0.83593,0.0001,17.98468]
[1776374692198,35.41,74893.61,0.0,-0.83594,0.0001,17.98421]
[1776374692264,35.41,74893.61,0.0,-0.83593,0.0001,17.98455]
[1776374698544,35.41,74892.02,0.0,-0.83606,0.0001,17.97497]
[1776374698596,35.41,74892.02,0.0,-0.83606,0.0001,17.97497]
[1776374698694,35.41,74892.02,0.0,-0.83606,0.0001,17.97497]
[1776374698760,35.41,74892.02,0.0,-0.83606,0.0001,17.97497]
[1776374698747,35.41,74889.89,0.0,-0.83626,0.0001,17.96062]
[1776374698929,35.41,74889.89,0.0,-0.83626,0.0001,17.96062]
[1776374698937,35.41,74889.89,0.0,-0.83626,0.0001,17.96062]
[1776374700273,35.41,74886.24,0.0,-0.8366,0.0001,17.93518]
[1776374701293,35.41,74870.48,0.0,-0.8381,0.0001,17.82413]
[1776374702295,35.41,74859.13,0.0,-0.83918,9e-05,17.74409]
[1776374703302,35.41,74852.22,0.0,-0.83983,9e-05,17.69559]
[1776374704309,35.42,74850.81,0.0,-0.83996,9e-05,17.68607]
[1776374705316,35.42,74847.64,0.0,-0.84025,9e-05,17.66417]
[1776374707330,35.42,74859.18,0.0,-0.83914,9e-05,17.7468]
[1776374708337,35.42,74864.4,0.0,-0.83864,0.0001,17.784]
[1776374709344,35.42,74868.14,0.0,-0.83828,0.0001,17.81064]
[1776374710351,35.42,74874.52,0.0,-0.83767,0.0001,17.8559]
[1776374711358,35.42,74878.66,0.0,-0.83727,0.0001,17.8855]
[1776374712365,35.42,74884.11,0.0,-0.83675,0.0001,17.9243]
[1776374713372,35.42,74897.55,0.0,-0.83546,0.0001,18.01954]
[1776374714379,35.42,74907.02,0.0,-0.83454,0.0001,18.08666]
[1776374715388,35.42,74908.04,0.0,-0.83444,0.0001,18.09395]
[1776374716395,35.42,74912.1,0.0,-0.83405,0.0001,18.12263]
[1776374717402,35.42,74916.81,0.0,-0.83359,0.0001,18.1561]
[1776374719419,35.42,74922.08,0.0,-0.83307,0.0001,18.19379]
[1776374722736,35.42,74921.99,0.0,-0.83307,0.0001,18.19367]
[1776374722788,35.42,74921.99,0.0,-0.83307,0.0001,18.19367]
[1776374722789,35.43,74922.43,0.0,-0.83302,0.0001,18.19729]
[1776374722938,35.43,74922.43,0.0,-0.83302,0.0001,18.19729]
[1776374723208,35.43,74922.43,0.0,-0.83302,0.0001,18.19729]
[1776374723247,35.43,74922.43,0.0,-0.83302,0.0001,18.19729]
[1776374723445,35.43,74922.43,0.0,-0.83302,0.0001,18.19729]
[1776374723451,35.43,74922.77,0.0,-0.83299,0.0001,18.1997]
[1776374724458,35.43,74917.44,0.0,-0.8335,0.0001,18.16228]
[1776374725465,35.43,74913.63,0.0,-0.83387,0.0001,18.13542]
[1776374727039,35.43,74913.37,0.0,-0.83389,0.0001,18.13384]
[1776374727050,35.43,74913.37,0.0,-0.83389,0.0001,18.13384]
[1776374727151,35.43,74913.37,0.0,-0.83389,0.0001,18.13384]
[1776374727202,35.43,74913.37,0.0,-0.83389,0.0001,18.13384]
[1776374727501,35.43,74911.55,0.0,-0.83407,0.0001,18.12112]
[1776374728203,35.43,74911.55,0.0,-0.83407,0.0001,18.12112]
[1776374731675,35.43,74912.75,0.0,-0.83395,0.0001,18.13003]
[1776374731713,35.43,74916.94,0.0,-0.83356,0.0001,18.15615]
[1776374731899,35.43,74916.94,0.0,-0.83356,0.0001,18.15615]
[1776374731938,35.43,74916.94,0.0,-0.83356,0.0001,18.15615]
[1776374732377,35.43,74916.94,0.0,-0.83356,0.0001,18.15615]
[1776374736541,35.43,74924.84,0.0,-0.83279,0.0001,18.21226]
[1776374737549,35.43,74929.71,0.0,-0.83232,0.0001,18.24666]
[1776374743591,35.43,74929.91,0.0,-0.83229,0.0001,18.24901]
[1776374744336,35.43,74929.91,0.0,-0.83229,0.0001,18.24901]
[1776374749634,35.43,74928.52,0.0,-0.83241,0.0001,18.23988]
[1776374751647,35.43,74925.09,0.0,-0.83275,0.0001,18.21561]
[1776374752655,35.43,74921.77,0.0,-0.83307,0.0001,18.19215]
[1776374754669,35.43,74916.25,0.0,-0.8336,0.0001,18.1532]
[1776374757690,35.43,74921.68,0.0,-0.83308,0.0001,18.19164]
[1776374761718,35.43,74928.33,0.0,-0.83243,0.0001,18.23866]
[1776374765746,35.43,74931.57,0.0,-0.83211,0.0001,18.26202]
[1776374769774,35.43,74936.46,0.0,-0.83163,0.0001,18.29684]
[1776374770781,35.43,74929.95,0.0,-0.83226,0.0001,18.25085]
[1776374771788,35.43,74923.59,0.0,-0.83288,0.0001,18.20584]
[1776374776823,35.43,74928.27,0.0,-0.83243,0.0001,18.23877]
[1776374781857,35.43,74925.63,0.0,-0.83269,0.0001,18.21976]
[1776374786893,35.43,74929.97,0.0,-0.83227,0.0001,18.25034]
[1776374791928,35.43,74933.83,0.0,-0.83192,0.0001,18.27382]
[1776374792935,35.43,74930.71,0.0,-0.83222,0.0001,18.2517]
[1776374793942,35.43,74925.94,0.0,-0.83269,0.0001,18.21796]
[1776374795956,35.43,74920.98,0.0,-0.83317,0.0001,18.18294]
[1776374800991,35.43,74920.3,0.0,-0.83323,0.0001,18.17836]
[1776374804018,35.43,74926.39,0.0,-0.83264,0.0001,18.2215]
[1776374805023,35.43,74934.76,0.0,-0.83183,0.0001,18.2806]
[1776374806030,35.43,74941.38,0.0,-0.83118,0.0001,18.32726]
[1776374807037,35.43,74944.56,0.0,-0.83087,0.0001,18.34976]
[1776374809659,35.43,74945.06,0.0,-0.83082,0.0001,18.35331]
[1776374809791,35.43,74945.06,0.0,-0.83082,0.0001,18.35331]
[1776374809815,35.43,74944.88,0.0,-0.83084,0.0001,18.35209]
[1776374810201,35.43,74944.88,0.0,-0.83084,0.0001,18.35209]
[1776374811298,35.43,74944.88,0.0,-0.83084,0.0001,18.35209]
[1776374811399,35.43,74944.85,0.0,-0.83084,0.0001,18.35191]
[1776374817108,35.43,74945.87,0.0,-0.83074,0.0001,18.35939]
[1776374820196,35.43,74945.83,0.0,-0.83074,0.0001,18.35921]
[1776374820436,35.43,74945.83,0.0,-0.83074,0.0001,18.35921]
[1776374822143,35.43,74941.74,0.0,-0.83114,0.0001,18.33051]
[1776374824165,35.43,74929.15,0.0,-0.83236,0.0001,18.24177]
[1776374825173,35.43,74927.41,0.0,-0.83253,0.0001,18.22965]
[1776374828194,35.44,74922.77,0.0,-0.83297,0.0001,18.19744]
[1776374831215,35.44,74918.46,0.0,-0.83339,0.0001,18.16708]
[1776374833395,35.44,74916.41,0.0,-0.83358,0.0001,18.15273]
[1776374833441,35.44,74916.41,0.0,-0.83358,0.0001,18.15273]
[1776374836683,35.44,74912.4,0.0,-0.83397,0.0001,18.12459]
[1776374841286,35.44,74920.69,0.0,-0.83316,0.0001,18.18371]
[1776374843300,35.44,74924.26,0.0,-0.83281,0.0001,18.20891]
[1776374844307,35.44,74948.5,0.0,-0.83045,0.0001,18.38013]
[1776374845314,35.44,74958.0,0.0,-0.82951,0.0001,18.44721]
[1776374846321,35.44,74957.84,0.0,-0.82953,0.0001,18.44616]
[1776374850195,35.44,74955.87,0.0,-0.82972,0.0001,18.43253]
[1776374850442,35.44,74955.87,0.0,-0.82972,0.0001,18.43253]
[1776374855384,35.44,74951.17,0.0,-0.8302,0.0001,18.39634]
[1776374857398,35.44,74955.04,0.0,-0.82981,0.0001,18.42394]
[1776374862433,35.44,74955.52,0.0,-0.82976,0.0001,18.42793]
[1776374868475,35.44,74955.57,0.0,-0.82974,0.0001,18.429]
[1776374877538,35.45,74954.98,0.0,-0.82978,0.0001,18.42595]
[1776374882573,35.45,74945.31,0.0,-0.83072,0.0001,18.35832]
[1776374883580,35.45,74936.86,0.0,-0.83155,0.0001,18.2986]
[1776374884587,35.45,74937.34,0.0,-0.8315,0.0001,18.30202]
[1776374885594,35.45,74936.66,0.0,-0.83157,0.0001,18.29732]
[1776374889628,35.45,74927.18,0.0,-0.83248,0.0001,18.23082]
[1776374890635,35.45,74922.27,0.0,-0.83296,0.0001,18.19604]
[1776374891642,35.45,74920.06,0.0,-0.83318,0.0001,18.18041]
[1776374892649,35.45,74914.33,0.0,-0.83373,0.0001,18.13997]
[1776374894663,35.45,74908.75,0.0,-0.83427,0.0001,18.10048]
[1776374899701,35.45,74913.59,0.0,-0.83381,0.0001,18.13415]
[1776374904736,35.44,74914.92,0.0,-0.8337,0.0001,18.14271]
[1776374909771,35.44,74914.07,0.0,-0.83378,0.0001,18.1362]
[1776374910778,35.44,74910.58,0.0,-0.83412,0.0001,18.11163]
[1776374911785,35.44,74913.53,0.0,-0.83386,0.0001,18.12897]
[1776374914806,35.44,74920.08,0.0,-0.83322,0.0001,18.17548]
[1776374915813,35.44,74926.75,0.0,-0.83257,0.0001,18.22261]
[1776374919841,35.44,74920.43,0.0,-0.83319,0.0001,18.17784]
[1776374920848,35.44,74916.58,0.0,-0.83356,0.0001,18.15068]
[1776374924876,35.44,74924.61,0.0,-0.83278,0.0001,18.20766]
[1776374925882,35.44,74932.18,0.0,-0.83204,0.0001,18.26111]
[1776374930917,35.44,74931.78,0.0,-0.83209,0.0001,18.25795]
[1776374934953,35.44,74935.8,0.0,-0.8317,0.0001,18.28607]
[1776374936966,35.44,74938.71,0.0,-0.83142,0.0001,18.30641]
[1776374942002,35.44,74940.86,0.0,-0.83122,0.0001,18.32097]
[1776374945029,35.44,74937.5,0.0,-0.83155,0.0001,18.2971]
[1776374950064,35.44,74936.44,0.0,-0.83166,0.0001,18.28925]
[1776374955099,35.44,74937.03,0.0,-0.8316,0.0001,18.29304]
[1776374960134,35.44,74937.28,0.0,-0.83158,0.0001,18.29444]
[1776374965169,35.44,74938.57,0.0,-0.83146,0.0001,18.3032]
[1776374966176,35.44,74944.68,0.0,-0.83087,0.0001,18.34626]
[1776374971210,35.44,74945.68,0.0,-0.8308,0.0001,18.34906]
[1776374975238,35.44,74941.99,0.0,-0.83117,0.0001,18.32253]
[1776374980278,35.44,74941.3,0.0,-0.83124,0.0001,18.31727]
[1776374985309,35.43,74941.71,0.0,-0.83121,0.0001,18.31982]
[1776374990344,35.43,74939.4,0.0,-0.83144,0.0001,18.30318]
[1776374995379,35.43,74938.39,0.0,-0.83154,0.0001,18.29587]
[1776374997395,35.43,74941.32,0.0,-0.83126,0.0001,18.31648]
[1776375002430,35.43,74933.4,0.0,-0.83203,0.0001,18.26023]
[1776375003438,35.43,74928.88,0.0,-0.83247,0.0001,18.22831]
[1776375005452,35.43,74915.24,0.0,-0.8338,0.0001,18.13207]
[1776375006459,35.43,74908.14,0.0,-0.83448,0.0001,18.08187]
[1776375008473,35.43,74905.09,0.0,-0.83478,0.0001,18.06039]
[1776375010489,35.43,74901.3,0.0,-0.83514,0.0001,18.03371]
[1776375014519,35.43,74898.44,0.0,-0.83542,0.0001,18.0135]
[1776375015525,35.43,74894.34,0.0,-0.83581,0.0001,17.98444]
[1776375016531,35.43,74889.53,0.0,-0.83627,0.0001,17.9504]
[1776375020560,35.43,74886.41,0.0,-0.83657,0.0001,17.92858]
[1776375022573,35.43,74882.84,0.0,-0.83691,0.0001,17.90343]
[1776375024587,35.43,74875.17,0.0,-0.83764,0.0001,17.84936]
[1776375025594,35.43,74871.41,0.0,-0.838,0.0001,17.82292]
[1776375029642,35.44,74860.04,0.0,-0.83907,9e-05,17.74317]
[1776375030204,35.44,74860.04,0.0,-0.83907,9e-05,17.74317]
[1776375030649,35.44,74861.18,0.0,-0.83896,9e-05,17.75125]
[1776375031656,35.44,74866.14,0.0,-0.83852,0.0001,17.78269]
[1776375032662,35.44,74866.14,0.0,-0.83852,0.0001,17.78269]
[1776375032945,35.44,74871.45,0.0,-0.83801,0.0001,17.82054]
[1776375034677,35.44,74879.14,0.0,-0.83727,0.0001,17.875]
[1776375035684,35.44,74882.94,0.0,-0.83691,0.0001,17.90192]
[1776375036691,35.44,74892.84,0.0,-0.83596,0.0001,17.9719]
[1776375038148,35.44,74892.84,0.0,-0.83596,0.0001,17.9719]
[1776375037698,35.44,74888.0,0.0,-0.83642,0.0001,17.93786]
[1776375040719,35.44,74884.88,0.0,-0.83672,0.0001,17.91574]
[1776375042733,35.44,74890.6,0.0,-0.83617,0.0001,17.95614]
[1776375043741,35.44,74895.04,0.0,-0.83574,0.0001,17.98772]
[1776375044857,35.44,74895.04,0.0,-0.83574,0.0001,17.98772]
[1776375044956,35.44,74897.68,0.0,-0.83548,0.0001,18.00664]
[1776375045755,35.44,74903.16,0.0,-0.83496,0.0001,18.04535]
[1776375046762,35.44,74906.25,0.0,-0.83466,0.0001,18.06726]
[1776375048776,35.44,74905.99,0.0,-0.83468,0.0001,18.06545]
[1776375051999,35.44,74902.44,0.0,-0.83502,0.0001,18.04033]
[1776375052201,35.44,74902.44,0.0,-0.83502,0.0001,18.04033]
[1776375056832,35.44,74906.42,0.0,-0.83464,0.0001,18.06851]
[1776375058846,35.44,74910.21,0.0,-0.83427,0.0001,18.09526]
[1776375061867,35.44,74913.67,0.0,-0.83394,0.0001,18.11994]
[1776375062874,35.44,74917.11,0.0,-0.8336,0.0001,18.14437]
[1776375063881,35.44,74921.35,0.0,-0.83319,0.0001,18.17442]
[1776375066902,35.44,74923.41,0.0,-0.83299,0.0001,18.18907]
[1776375071937,35.44,74924.08,0.0,-0.83292,0.0001,18.19373]
[1776375074958,35.44,74919.78,0.0,-0.83334,0.0001,18.1633]
[1776375075964,35.44,74914.04,0.0,-0.8339,0.0001,18.12277]
[1776375077979,35.44,74911.05,0.0,-0.83418,0.0001,18.1018]
[1776375081000,35.44,74905.92,0.0,-0.83468,0.0001,18.06583]
[1776375082007,35.44,74901.68,0.0,-0.83508,0.0001,18.03601]
[1776375083014,35.44,74894.16,0.0,-0.8358,0.0001,17.98305]
[1776375087042,35.44,74893.6,0.0,-0.83585,0.0001,17.97966]
[1776375088048,35.44,74897.01,0.0,-0.83552,0.0001,18.00398]
[1776375090064,35.44,74893.45,0.0,-0.83586,0.0001,17.97923]
[1776375091069,35.44,74890.16,0.0,-0.83619,0.0001,17.9526]
[1776375093084,35.44,74897.07,0.0,-0.83553,0.0001,18.00171]
[1776375095098,35.44,74900.46,0.0,-0.8352,0.0001,18.02558]
[1776375098119,35.44,74897.02,0.0,-0.83553,0.0001,18.00114]
[1776375103154,35.44,74895.92,0.0,-0.83563,0.0001,17.99406]
[1776375105168,35.45,74903.02,0.0,-0.83494,0.0001,18.04473]
[1776375106175,35.45,74909.73,0.0,-0.83429,0.0001,18.09232]
[1776375110203,35.45,74910.98,0.0,-0.83416,0.0001,18.10163]
[1776375116245,35.45,74909.74,0.0,-0.83427,0.0001,18.09342]
[1776375119267,35.45,74913.97,0.0,-0.83386,0.0001,18.1235]
[1776375121282,35.45,74919.67,0.0,-0.83331,0.0001,18.16381]
[1776375125310,35.45,74930.86,0.0,-0.83222,0.0001,18.24273]
[1776375126317,35.45,74940.42,0.0,-0.83129,0.0001,18.31029]
[1776375127323,35.45,74941.75,0.0,-0.83116,0.0001,18.31967]
[1776375131352,35.45,74938.62,0.0,-0.83146,0.0001,18.2976]
[1776375134373,35.45,74944.01,0.0,-0.83093,0.0001,18.3358]
[1776375135379,35.45,74949.51,0.0,-0.8304,0.0001,18.37462]
[1776375138400,35.45,74952.7,0.0,-0.83009,0.0001,18.39701]
[1776375143436,35.45,74952.59,0.0,-0.8301,0.0001,18.39595]
[1776375148471,35.45,74953.07,0.0,-0.83006,0.0001,18.39906]
[1776375153507,35.45,74946.39,0.0,-0.83073,0.0001,18.34867]
[1776375155521,35.45,74946.7,0.0,-0.8307,0.0001,18.35076]
[1776375156529,35.45,74949.93,0.0,-0.83038,0.0001,18.37379]
[1776375159549,35.45,74945.21,0.0,-0.83084,0.0001,18.34111]
[1776375163582,35.45,74939.75,0.0,-0.83135,0.0001,18.30366]
[1776375168617,35.45,74940.63,0.0,-0.83126,0.0001,18.31048]
[1776375170631,35.45,74943.75,0.0,-0.83095,0.0001,18.33274]
[1776375175665,35.45,74942.87,0.0,-0.83103,0.0001,18.32703]
[1776375180701,35.46,74949.64,0.0,-0.83036,0.0001,18.37541]
[1776375181708,35.46,74953.2,0.0,-0.83001,0.0001,18.40079]
[1776375185736,35.46,74957.62,0.0,-0.82956,0.0001,18.43281]
[1776375192785,35.46,74957.13,0.0,-0.82961,0.0001,18.42946]
[1776375197820,35.46,74957.4,0.0,-0.82958,0.0001,18.4311]
[1776375208897,35.46,74956.39,0.0,-0.82969,0.0001,18.4232]
[1776375217960,35.45,74956.22,0.0,-0.82975,0.0001,18.41754]
[1776375224002,35.45,74956.29,0.0,-0.82975,0.0001,18.41737]
[1776375230043,35.45,74956.83,0.0,-0.82971,0.0001,18.42043]
[1776375235079,35.45,74956.95,0.0,-0.82971,0.0001,18.42045]
[1776375242129,35.45,74957.69,0.0,-0.82965,0.0001,18.42467]
[1776375244144,35.45,74962.51,0.0,-0.82918,0.0001,18.45835]
[1776375249179,35.45,74965.14,0.0,-0.82894,0.0001,18.47593]
[1776375254214,35.44,74966.71,0.0,-0.8288,0.0001,18.48594]
[1776375257235,35.44,74972.11,0.0,-0.82827,0.0001,18.52357]
[1776375262273,35.44,74972.62,0.0,-0.82823,0.0001,18.52642]
[1776375267265,35.44,74973.08,0.0,-0.8282,0.0001,18.52865]
[1776375271337,35.44,74977.97,0.0,-0.82775,0.0001,18.55917]
[1776375275365,35.44,74981.0,0.0,-0.82745,0.0001,18.58017]
[1776375278386,35.44,74984.77,0.0,-0.82708,0.0001,18.6064]
[1776375283421,35.43,74983.53,0.0,-0.82722,0.0001,18.5969]
[1776375289462,35.43,74983.1,0.0,-0.82727,0.0001,18.59294]
[1776375295505,35.43,74983.41,0.0,-0.82726,0.0001,18.59421]
[1776375300540,35.43,74985.99,0.0,-0.82701,0.0001,18.61164]
[1776375301547,35.43,74991.59,0.0,-0.82646,0.0001,18.65097]
[1776375302554,35.43,74997.1,0.0,-0.82591,0.0001,18.68961]
[1776375303561,35.43,74998.54,0.0,-0.82577,0.0001,18.6995]
[1776375305575,35.43,75000.15,0.0,-0.82562,0.0001,18.7103]
[1776375307588,35.43,75001.54,0.0,-0.82549,0.0001,18.71954]
[1776375308602,35.42,75000.15,0.0,-0.82563,0.0001,18.70944]
[1776375313637,35.42,75001.58,0.0,-0.82551,0.0001,18.71814]
[1776375315651,35.42,75001.04,0.0,-0.82557,0.0001,18.71376]
[1776375316657,35.42,75001.8,0.0,-0.8255,0.0001,18.71884]
[1776375318672,35.42,75003.79,0.0,-0.82531,0.0001,18.73252]
[1776375319679,35.42,75005.84,0.0,-0.8251,0.0001,18.74688]
[1776375320686,35.42,75007.07,0.0,-0.82498,0.0001,18.75544]
[1776375321693,35.42,75006.21,0.0,-0.82507,0.0001,18.74926]
[1776375323707,35.42,75007.74,0.0,-0.82492,0.0001,18.75983]
[1776375326730,35.42,75006.62,0.0,-0.82504,0.0001,18.7516]
[1776375327738,35.42,75007.25,0.0,-0.82498,0.0001,18.75595]
[1776375328745,35.42,74999.89,0.0,-0.82571,0.0001,18.70394]
[1776375329752,35.42,74994.97,0.0,-0.8262,0.0001,18.6692]
[1776375331272,35.42,74994.44,0.0,-0.82629,0.0001,18.66148]
[1776375334787,35.42,74993.23,0.0,-0.82641,0.0001,18.65241]
[1776375335794,35.41,74993.73,0.0,-0.82637,0.0001,18.65577]
[1776375336800,35.41,74994.33,0.0,-0.82631,0.0001,18.65984]
[1776375337808,35.41,74991.34,0.0,-0.82661,0.0001,18.63857]
[1776375338816,35.41,74986.86,0.0,-0.82706,0.0001,18.60681]
[1776375339822,35.41,74982.15,0.0,-0.82753,0.0001,18.57347]
[1776375342843,35.41,74977.33,0.0,-0.82801,0.0001,18.53931]
[1776375343850,35.41,74970.92,0.0,-0.82864,0.0001,18.49403]
[1776375347878,35.41,74959.12,0.0,-0.8298,0.0001,18.41089]
[1776375348885,35.41,74955.58,0.0,-0.83015,0.0001,18.38582]
[1776375354926,35.41,74956.22,0.0,-0.83009,0.0001,18.39013]
[1776375355934,35.41,74962.78,0.0,-0.82945,0.0001,18.4362]
[1776375358962,35.41,74970.27,0.0,-0.82872,0.0001,18.48813]
[1776375359965,35.41,74979.65,0.0,-0.8278,0.0001,18.55413]
[1776375360972,35.41,74985.27,0.0,-0.82724,0.0001,18.59374]
[1776375363382,35.41,74991.61,0.0,-0.82662,0.0001,18.63812]
[1776375363996,35.41,74991.96,0.0,-0.82658,0.0001,18.64059]
[1776375365005,35.41,74993.76,0.0,-0.82641,0.0001,18.65314]
[1776375366010,35.41,74992.47,0.0,-0.82654,0.0001,18.64385]
[1776375367017,35.41,74994.68,0.0,-0.82632,0.0001,18.65929]
[1776375369031,35.41,74993.6,0.0,-0.82643,0.0001,18.6513]
[1776375371045,35.41,74994.78,0.0,-0.82632,0.0001,18.65928]
[1776375372052,35.41,74993.68,0.0,-0.82643,0.0001,18.65135]
[1776375374066,35.41,74994.9,0.0,-0.82632,0.0001,18.6596]
[1776375375073,35.41,74988.87,0.0,-0.82692,0.0001,18.61687]
[1776375376080,35.4,74981.61,0.0,-0.82764,0.0001,18.56544]
[1776375378094,35.4,74977.7,0.0,-0.82804,0.0001,18.53729]
[1776375380109,35.4,74972.49,0.0,-0.82856,0.0001,18.50009]
[1776375382123,35.4,74967.16,0.0,-0.82909,0.0001,18.46229]
[1776375385144,35.4,74962.9,0.0,-0.82951,0.0001,18.43202]
[1776375387158,35.4,74959.82,0.0,-0.82981,0.0001,18.41008]
[1776375388201,35.4,74942.8,0.0,-0.83148,0.0001,18.28976]
[1776375388669,35.4,74942.8,0.0,-0.83148,0.0001,18.28976]
[1776375388962,35.4,74942.8,0.0,-0.83148,0.0001,18.28976]
[1776375389179,35.4,74930.52,0.0,-0.83268,0.0001,18.20291]
[1776375390186,35.4,74930.54,0.0,-0.83268,0.0001,18.20296]
[1776375391194,35.4,74932.59,0.0,-0.83251,0.0001,18.21385]
[1776375391829,35.4,74932.59,0.0,-0.83251,0.0001,18.21385]
[1776375393553,35.4,74933.27,0.0,-0.83244,0.0001,18.21867]
[1776375393964,35.4,74933.27,0.0,-0.83244,0.0001,18.21867]
[1776375394215,35.4,74930.33,0.0,-0.83273,0.0001,18.19786]
[1776375395222,35.4,74926.12,0.0,-0.83314,0.0001,18.16808]
[1776375397948,35.4,74924.71,0.0,-0.83328,0.0001,18.15768]
[1776375401358,35.4,74926.23,0.0,-0.83314,0.0001,18.16775]
[1776375401403,35.4,74926.23,0.0,-0.83314,0.0001,18.16775]
[1776375401442,35.4,74926.23,0.0,-0.83314,0.0001,18.16775]
[1776375406299,35.4,74930.96,0.0,-0.83269,0.0001,18.20041]
[1776375408313,35.4,74937.37,0.0,-0.83207,0.0001,18.2458]
[1776375409320,35.4,74943.83,0.0,-0.83144,0.0001,18.29144]
[1776375414014,35.4,74942.86,0.0,-0.83154,0.0001,18.2843]
[1776375414062,35.4,74942.86,0.0,-0.83154,0.0001,18.2843]
[1776375414200,35.4,74942.86,0.0,-0.83154,0.0001,18.2843]
[1776375419390,35.4,74942.88,0.0,-0.83154,0.0001,18.28401]
[1776375422411,35.4,74956.17,0.0,-0.83024,0.0001,18.3778]
[1776375423418,35.4,74962.13,0.0,-0.82965,0.0001,18.41992]
[1776375428454,35.4,74962.96,0.0,-0.82958,0.0001,18.42547]
[1776375432482,35.39,74955.89,0.0,-0.83028,0.0001,18.37528]
[1776375433489,35.39,74952.72,0.0,-0.83059,0.0001,18.35288]
[1776375435397,35.4,74951.67,0.0,-0.83069,0.0001,18.34549]
[1776375435439,35.4,74951.67,0.0,-0.83069,0.0001,18.34549]
[1776375435449,35.4,74951.67,0.0,-0.83069,0.0001,18.34549]
[1776375436314,35.4,74951.95,0.0,-0.83066,0.0001,18.3475]
[1776375436453,35.4,74951.95,0.0,-0.83066,0.0001,18.3475]
[1776375441545,35.39,74955.94,0.0,-0.83028,0.0001,18.37495]
[1776375442919,35.39,74956.66,0.0,-0.83021,0.0001,18.37986]
[1776375442945,35.39,74956.66,0.0,-0.83021,0.0001,18.37986]
[1776375442980,35.39,74956.66,0.0,-0.83021,0.0001,18.37986]
[1776375443148,35.39,74956.66,0.0,-0.83021,0.0001,18.37986]
[1776375443199,35.39,74956.66,0.0,-0.83021,0.0001,18.37986]
[1776375449031,35.39,74955.77,0.0,-0.83031,0.0001,18.3726]
[1776375449197,35.39,74955.77,0.0,-0.83031,0.0001,18.3726]
[1776375449309,35.39,74955.77,0.0,-0.83031,0.0001,18.3726]
[1776375449504,35.39,74955.77,0.0,-0.83031,0.0001,18.3726]
[1776375449703,35.39,74955.39,0.0,-0.83036,0.0001,18.36953]
[1776375452622,35.39,74946.16,0.0,-0.8313,0.0001,18.3001]
[1776375455643,35.39,74943.84,0.0,-0.83153,0.0001,18.28328]
[1776375456925,35.39,74943.84,0.0,-0.83153,0.0001,18.28328]
[1776375456940,35.39,74943.84,0.0,-0.83153,0.0001,18.28328]
[1776375456977,35.39,74943.84,0.0,-0.83153,0.0001,18.28328]
[1776375458083,35.39,74945.34,0.0,-0.83138,0.0001,18.29377]
[1776375458194,35.39,74945.34,0.0,-0.83138,0.0001,18.29377]
[1776375460678,35.39,74953.54,0.0,-0.83059,0.0001,18.35123]
[1776375463253,35.39,74955.28,0.0,-0.83042,0.0001,18.36336]
[1776375463298,35.39,74955.28,0.0,-0.83042,0.0001,18.36336]
[1776375463444,35.39,74955.28,0.0,-0.83042,0.0001,18.36336]
[1776375473768,35.38,74957.41,0.0,-0.83025,0.0001,18.37585]
[1776375477038,35.38,74957.59,0.0,-0.83023,0.0001,18.3769]
[1776375477090,35.38,74957.59,0.0,-0.83023,0.0001,18.3769]
[1776375477195,35.38,74957.59,0.0,-0.83023,0.0001,18.3769]
[1776375481825,35.38,74961.45,0.0,-0.82988,0.0001,18.40255]
[1776375484598,35.38,74961.38,0.0,-0.82989,0.0001,18.40179]
[1776375484696,35.38,74961.7,0.0,-0.82986,0.0001,18.40379]
[1776375484704,35.38,74961.7,0.0,-0.82986,0.0001,18.40379]
[1776375485806,35.38,74962.29,0.0,-0.8298,0.0001,18.4077]
[1776375485937,35.38,74962.29,0.0,-0.8298,0.0001,18.4077]
[1776375491895,35.37,74960.93,0.0,-0.82996,0.0001,18.39623]
[1776375493359,35.37,74960.93,0.0,-0.82996,0.0001,18.39623]
[1776375493403,35.37,74960.93,0.0,-0.82996,0.0001,18.39623]
[1776375493442,35.37,74960.93,0.0,-0.82996,0.0001,18.39623]
[1776375497958,35.37,74956.48,0.0,-0.83042,0.0001,18.36325]
[1776375498965,35.37,74951.47,0.0,-0.83092,0.0001,18.32758]
[1776375499707,35.37,74951.47,0.0,-0.83092,0.0001,18.32758]
[1776375499783,35.37,74951.47,0.0,-0.83092,0.0001,18.32758]
[1776375499948,35.37,74951.47,0.0,-0.83092,0.0001,18.32758]
[1776375505010,35.37,74947.54,0.0,-0.83132,0.0001,18.29876]
[1776375509035,35.37,74951.59,0.0,-0.83093,0.0001,18.32672]
[1776375510882,35.36,74953.48,0.0,-0.83075,0.0001,18.33987]
[1776375510935,35.36,74953.48,0.0,-0.83075,0.0001,18.33987]
[1776375511224,35.36,74953.48,0.0,-0.83075,0.0001,18.33987]
[1776375512062,35.36,74960.95,0.0,-0.83005,0.0001,18.38864]
[1776375513069,35.36,74964.42,0.0,-0.82971,0.0001,18.4129]
[1776375516091,35.36,74969.48,0.0,-0.82922,0.0001,18.44834]
[1776375517456,35.36,74969.48,0.0,-0.82922,0.0001,18.44834]
[1776375517508,35.36,74969.48,0.0,-0.82922,0.0001,18.44834]
[1776375517704,35.36,74969.91,0.0,-0.82918,0.0001,18.45107]
[1776375521125,35.36,74965.88,0.0,-0.82958,0.0001,18.42213]
[1776375523728,35.36,74964.75,0.0,-0.8297,0.0001,18.41394]
[1776375523745,35.36,74964.75,0.0,-0.8297,0.0001,18.41394]
[1776375523953,35.36,74964.75,0.0,-0.8297,0.0001,18.41394]
[1776375525154,35.36,74957.97,0.0,-0.83036,0.0001,18.36601]
[1776375531196,35.36,74956.35,0.0,-0.83051,0.0001,18.35558]
[1776375532694,35.36,74955.55,0.0,-0.83058,0.0001,18.35002]
[1776375532702,35.36,74955.55,0.0,-0.83058,0.0001,18.35002]
[1776375532943,35.36,74955.55,0.0,-0.83058,0.0001,18.35002]
[1776375540259,35.36,74954.18,0.0,-0.83071,0.0001,18.34117]
[1776375541266,35.36,74962.82,0.0,-0.82986,0.0001,18.40231]
[1776375542566,35.36,74962.82,0.0,-0.82986,0.0001,18.40231]
[1776375542618,35.36,74962.82,0.0,-0.82986,0.0001,18.40231]
[1776375542620,35.36,74966.8,0.0,-0.82947,0.0001,18.43041]
[1776375542697,35.36,74966.8,0.0,-0.82947,0.0001,18.43041]
[1776375547308,35.36,74971.47,0.0,-0.82901,0.0001,18.46304]
[1776375548488,35.36,74971.47,0.0,-0.82901,0.0001,18.46304]
[1776375548496,35.36,74971.47,0.0,-0.82901,0.0001,18.46304]
[1776375548695,35.36,74972.29,0.0,-0.82893,0.0001,18.46858]
[1776375559415,35.36,74974.04,0.0,-0.82876,0.0001,18.48068]
[1776375561226,35.36,74974.04,0.0,-0.82878,0.0001,18.47922]
[1776375561278,35.36,74974.04,0.0,-0.82878,0.0001,18.47922]
[1776375561443,35.36,74974.04,0.0,-0.82878,0.0001,18.47922]
[1776375563436,35.36,74974.57,0.0,-0.82873,0.0001,18.48283]
[1776375563488,35.36,74974.57,0.0,-0.82873,0.0001,18.48283]
[1776375563695,35.36,74974.57,0.0,-0.82873,0.0001,18.48283]
[1776375566295,35.36,74973.25,0.0,-0.82887,0.0001,18.47297]
[1776375566440,35.36,74973.25,0.0,-0.82887,0.0001,18.47297]
[1776375570248,35.36,74972.15,0.0,-0.82899,0.0001,18.46476]
[1776375570300,35.36,74972.15,0.0,-0.82899,0.0001,18.46476]
[1776375570437,35.36,74972.15,0.0,-0.82899,0.0001,18.46476]
[1776375575504,35.36,74971.22,0.0,-0.82911,0.0001,18.45404]
[1776375582553,35.36,74970.45,0.0,-0.8292,0.0001,18.44805]
[1776375584567,35.36,74966.61,0.0,-0.82958,0.0001,18.42075]
[1776375585670,35.36,74966.61,0.0,-0.82958,0.0001,18.42075]
[1776375585689,35.36,74966.61,0.0,-0.82958,0.0001,18.42075]
[1776375585722,35.36,74965.45,0.0,-0.82969,0.0001,18.4125]
[1776375586071,35.36,74965.45,0.0,-0.82969,0.0001,18.4125]
[1776375586195,35.36,74965.45,0.0,-0.82969,0.0001,18.4125]
[1776375591616,35.35,74963.05,0.0,-0.82993,0.0001,18.39538]
[1776375595559,35.35,74965.93,0.0,-0.82965,0.0001,18.41566]
[1776375595659,35.35,74965.93,0.0,-0.82965,0.0001,18.41566]
[1776375595693,35.35,74965.93,0.0,-0.82965,0.0001,18.41566]
[1776375597658,35.35,74971.75,0.0,-0.82908,0.0001,18.45664]
[1776375600684,35.35,74979.43,0.0,-0.82832,0.0001,18.51066]
[1776375601690,35.35,74986.9,0.0,-0.82758,0.0001,18.56352]
[1776375602697,35.35,74990.6,0.0,-0.82721,0.0001,18.58963]
[1776375604710,35.35,74983.22,0.0,-0.82795,0.0001,18.53733]
[1776375605718,35.35,74979.22,0.0,-0.82834,0.0001,18.50903]
[1776375606595,35.35,74979.22,0.0,-0.82834,0.0001,18.50903]
[1776375606651,35.35,74979.22,0.0,-0.82834,0.0001,18.50903]
[1776375606692,35.35,74979.22,0.0,-0.82834,0.0001,18.50903]
[1776375608739,35.35,74972.9,0.0,-0.82898,0.0001,18.46389]
[1776375613774,35.35,74970.68,0.0,-0.8292,0.0001,18.44773]
[1776375618808,35.35,74970.61,0.0,-0.82921,0.0001,18.44686]
[1776375623844,35.35,74969.43,0.0,-0.82934,0.0001,18.43817]
[1776375628880,35.35,74969.19,0.0,-0.82936,0.0001,18.43618]
[1776375630654,35.35,74969.19,0.0,-0.82936,0.0001,18.43618]
[1776375630692,35.35,74969.19,0.0,-0.82936,0.0001,18.43618]
[1776375634031,35.35,74969.49,0.0,-0.82936,0.0001,18.43447]
[1776375634133,35.35,74975.04,0.0,-0.82881,0.0001,18.47367]
[1776375634940,35.35,74988.45,0.0,-0.82748,0.0001,18.5686]
[1776375636227,35.35,74988.45,0.0,-0.82748,0.0001,18.5686]
[1776375636279,35.35,74988.45,0.0,-0.82748,0.0001,18.5686]
[1776375636436,35.35,74988.45,0.0,-0.82748,0.0001,18.5686]
[1776375636443,35.35,74988.83,0.0,-0.82745,0.0001,18.57126]
[1776375637961,35.35,74992.73,0.0,-0.82706,0.0001,18.59876]
[1776375644005,35.35,74992.78,0.0,-0.82706,0.0001,18.59876]
[1776375652060,35.35,74994.47,0.0,-0.8269,0.0001,18.6102]
[1776375654076,35.35,74997.57,0.0,-0.82659,0.0001,18.63194]
[1776375655468,35.35,74997.57,0.0,-0.82659,0.0001,18.63194]
[1776375655520,35.35,74997.57,0.0,-0.82659,0.0001,18.63194]
[1776375655688,35.35,74997.57,0.0,-0.82659,0.0001,18.63194]
[1776375661126,35.35,75000.79,0.0,-0.82628,0.0001,18.65398]
[1776375663289,35.34,75001.21,0.0,-0.82624,0.0001,18.65683]
[1776375663341,35.34,75001.21,0.0,-0.82624,0.0001,18.65683]
[1776375665946,35.34,75002.25,0.0,-0.82614,0.0001,18.66379]
[1776375671208,35.34,75002.54,0.0,-0.82612,0.0001,18.66522]
[1776375678246,35.34,74999.75,0.0,-0.82642,0.0001,18.64455]
[1776375679253,35.34,74992.99,0.0,-0.82709,0.0001,18.59666]
[1776375681267,35.34,74990.41,0.0,-0.82735,0.0001,18.57839]
[1776375684288,35.34,74985.45,0.0,-0.82784,0.0001,18.54315]
[1776375685295,35.34,74982.34,0.0,-0.82815,0.0001,18.521]
[1776375687309,35.34,74978.85,0.0,-0.8285,0.0001,18.4961]
[1776375692344,35.34,74982.08,0.0,-0.82821,0.0001,18.51495]
[1776375694358,35.34,74985.69,0.0,-0.82785,0.0001,18.54066]
[1776375696372,35.34,74989.42,0.0,-0.82748,0.0001,18.56717]
[1776375697379,35.34,75000.06,0.0,-0.82642,0.0001,18.64247]
[1776375698385,35.34,75004.02,0.0,-0.82602,0.0001,18.67042]
[1776375703421,35.34,75005.31,0.0,-0.8259,0.0001,18.67909]
[1776375707448,35.34,75000.16,0.0,-0.82642,0.0001,18.64226]
[1776375708456,35.34,74996.38,0.0,-0.8268,0.0001,18.61539]
[1776375710470,35.34,74994.13,0.0,-0.82703,0.0001,18.59931]
[1776375715505,35.34,74993.64,0.0,-0.82708,0.0001,18.59563]
[1776375720540,35.34,74992.82,0.0,-0.82716,0.0001,18.58964]
[1776375722554,35.34,74982.25,0.0,-0.82822,0.0001,18.51481]
[1776375723561,35.34,74978.95,0.0,-0.82854,0.0001,18.49145]
[1776375724568,35.34,74974.75,0.0,-0.82896,0.0001,18.4618]
[1776375726581,35.34,74984.34,0.0,-0.82801,0.0001,18.52969]
[1776375727589,35.34,74988.12,0.0,-0.82763,0.0001,18.55655]
[1776375729602,35.34,74988.4,0.0,-0.8276,0.0001,18.55859]
[1776375731616,35.34,74997.17,0.0,-0.82673,0.0001,18.62061]
[1776375733631,35.34,75002.09,0.0,-0.82624,0.0001,18.65523]
[1776375738666,35.34,75001.94,0.0,-0.82626,0.0001,18.65362]
[1776375744708,35.33,75001.12,0.0,-0.82635,0.0001,18.64733]
[1776375751757,35.33,75002.63,0.0,-0.82624,0.0001,18.65376]
[1776375756792,35.33,74999.22,0.0,-0.82658,0.0001,18.62921]
[1776375762838,35.33,75000.62,0.0,-0.82645,0.0001,18.63869]
[1776375768880,35.33,75001.63,0.0,-0.82635,0.0001,18.64538]
[1776375773914,35.33,75001.7,0.0,-0.82636,0.0001,18.64538]
[1776375778950,35.33,75002.0,0.0,-0.82633,0.0001,18.64689]
[1776375780964,35.33,74996.09,0.0,-0.82693,0.0001,18.60483]
[1776375781971,35.33,74990.37,0.0,-0.8275,0.0001,18.56429]
[1776375787006,35.33,74986.98,0.0,-0.82784,0.0001,18.54025]
[1776375791035,35.33,74991.63,0.0,-0.82737,0.0001,18.57318]
[1776375795063,35.33,74995.5,0.0,-0.82699,0.0001,18.60045]
[1776375797077,35.33,75000.54,0.0,-0.82649,0.0001,18.63597]
[1776375805133,35.33,75000.7,0.0,-0.82648,0.0001,18.63635]
[1776375810168,35.32,75000.17,0.0,-0.82654,0.0001,18.63229]
[1776375812183,35.32,74996.36,0.0,-0.82695,0.0001,18.60158]
[1776375813189,35.32,74990.3,0.0,-0.82755,0.0001,18.55865]
[1776375815204,35.32,74981.9,0.0,-0.82839,0.0001,18.49923]
[1776375817219,35.32,74980.45,0.0,-0.82853,0.0001,18.48894]
[1776375822254,35.32,74979.64,0.0,-0.82862,0.0001,18.48275]
[1776375827292,35.32,74979.63,0.0,-0.82862,0.0001,18.48228]
[1776375830313,35.32,74975.56,0.0,-0.82902,0.0001,18.45385]
[1776375831319,35.32,74971.97,0.0,-0.82938,0.0001,18.42859]
[1776375833335,35.32,74976.6,0.0,-0.82891,0.0001,18.46176]
[1776375834342,35.32,74984.33,0.0,-0.82814,0.0001,18.51663]
[1776375836355,35.32,74979.5,0.0,-0.82862,0.0001,18.48259]
[1776375838370,35.33,74975.78,0.0,-0.82898,0.0001,18.45653]
[1776375842398,35.33,74972.32,0.0,-0.82932,0.0001,18.4327]
[1776375843408,35.33,74981.83,0.0,-0.82837,0.0001,18.50021]
[1776375844415,35.33,74988.57,0.0,-0.8277,0.0001,18.548]
[1776375845422,35.33,74985.15,0.0,-0.82804,0.0001,18.52384]
[1776375850469,35.33,74981.63,0.0,-0.82838,0.0001,18.49932]
[1776375851476,35.33,74977.41,0.0,-0.8288,0.0001,18.46955]
[1776375852483,35.33,74972.14,0.0,-0.82932,0.0001,18.43238]
[1776375854497,35.33,74965.42,0.0,-0.82998,0.0001,18.38499]
[1776375856511,35.33,74975.1,0.0,-0.82902,0.0001,18.45377]
[1776375858525,35.33,74979.28,0.0,-0.8286,0.0001,18.48363]
[1776375863560,35.33,74980.52,0.0,-0.82847,0.0001,18.49293]
[1776375868594,35.33,74984.58,0.0,-0.82806,0.0001,18.52208]
[1776375873630,35.33,74984.36,0.0,-0.82811,0.0001,18.5172]
[1776375878665,35.33,74982.72,0.0,-0.82827,0.0001,18.5059]
[1776375879672,35.33,74977.45,0.0,-0.82879,0.0001,18.46867]
[1776375880678,35.33,74971.9,0.0,-0.82934,0.0001,18.42927]
[1776375881958,35.33,74971.9,0.0,-0.82934,0.0001,18.42927]
[1776375882030,35.33,74965.22,0.0,-0.83,0.0001,18.38191]
[1776375884707,35.33,74961.69,0.0,-0.83035,0.0001,18.35701]
[1776375889742,35.33,74959.93,0.0,-0.83052,0.0001,18.34452]
[1776375894651,35.33,74958.33,0.0,-0.83068,0.0001,18.33284]
[1776375894702,35.33,74958.33,0.0,-0.83068,0.0001,18.33284]
[1776375897953,35.33,74958.29,0.0,-0.83069,0.0001,18.33223]
[1776375901828,35.33,74964.13,0.0,-0.83012,0.0001,18.37312]
[1776375903842,35.33,74967.26,0.0,-0.82981,0.0001,18.39534]
[1776375905856,35.33,74962.73,0.0,-0.83026,0.0001,18.36331]
[1776375909884,35.33,74957.93,0.0,-0.83074,0.0001,18.32883]
[1776375911898,35.33,74954.7,0.0,-0.83106,0.0001,18.30573]
[1776375917940,35.33,74954.01,0.0,-0.83113,0.0001,18.30025]
[1776375923981,35.33,74953.25,0.0,-0.83122,0.0001,18.29426]
[1776375931269,35.33,74953.36,0.0,-0.83121,0.0001,18.29463]
[1776375937073,35.32,74951.37,0.0,-0.83145,0.0001,18.27605]
[1776375942108,35.32,74952.65,0.0,-0.83133,0.0001,18.28464]
[1776375943115,35.32,74957.12,0.0,-0.83089,0.0001,18.3162]
[1776375944122,35.32,74961.2,0.0,-0.83049,0.0001,18.34506]
[1776375948150,35.32,74955.97,0.0,-0.831,0.0001,18.30829]
[1776375953780,35.32,74954.95,0.0,-0.8311,0.0001,18.3007]
[1776375953881,35.32,74958.08,0.0,-0.8308,0.0001,18.32267]
[1776375956215,35.32,74961.85,0.0,-0.83043,0.0001,18.34914]
[1776375957213,35.32,74968.55,0.0,-0.82977,0.0001,18.39664]
[1776375959227,35.32,74965.44,0.0,-0.83008,0.0001,18.37445]
[1776375961241,35.32,74962.14,0.0,-0.83041,0.0001,18.35077]
[1776375962248,35.32,74958.5,0.0,-0.83077,0.0001,18.32487]
[1776375966276,35.32,74963.28,0.0,-0.8303,0.0001,18.3584]
[1776375967284,35.32,74966.32,0.0,-0.83,0.0001,18.37997]
[1776375968291,35.32,74974.48,0.0,-0.82919,0.0001,18.43794]
[1776375970305,35.32,74976.11,0.0,-0.82903,0.0001,18.4497]
[1776375972319,35.32,74969.03,0.0,-0.82973,0.0001,18.39977]
[1776375974876,35.32,74965.77,0.0,-0.83005,0.0001,18.37684]
[1776375975249,35.32,74965.77,0.0,-0.83005,0.0001,18.37684]
[1776375979368,35.32,74958.58,0.0,-0.83076,0.0001,18.32556]
[1776375983397,35.32,74961.94,0.0,-0.83044,0.0001,18.34878]
[1776375984403,35.32,74969.25,0.0,-0.82971,0.0001,18.4007]
[1776375985410,35.32,74973.95,0.0,-0.82925,0.0001,18.43414]
[1776375987425,35.32,74977.21,0.0,-0.82892,0.0001,18.45768]
[1776375989439,35.32,74983.58,0.0,-0.82828,0.0001,18.50321]
[1776375992459,35.32,74982.63,0.0,-0.8284,0.0001,18.49293]
[1776375997497,35.32,74978.64,0.0,-0.82879,0.0001,18.46496]
[1776375998504,35.32,74975.47,0.0,-0.8291,0.0001,18.4426]
[1776376000518,35.32,74971.9,0.0,-0.82945,0.0001,18.41757]
[1776376004555,35.33,74974.99,0.0,-0.82914,0.0001,18.44]
[1776376006570,35.33,74979.99,0.0,-0.82864,0.0001,18.47561]
[1776376007576,35.33,74983.7,0.0,-0.82827,0.0001,18.50193]
[1776376012611,35.33,74984.35,0.0,-0.8282,0.0001,18.5068]
[1776376013619,35.33,74979.92,0.0,-0.82864,0.0001,18.47548]
[1776376014626,35.33,74976.89,0.0,-0.82894,0.0001,18.4541]
[1776376019661,35.33,74977.03,0.0,-0.82892,0.0001,18.45562]
[1776376021675,35.33,74981.01,0.0,-0.82852,0.0001,18.48399]
[1776376023689,35.33,74986.24,0.0,-0.828,0.0001,18.52111]
[1776376028723,35.33,74988.84,0.0,-0.82774,0.0001,18.53956]
[1776376031744,35.33,74982.94,0.0,-0.82833,0.0001,18.49784]
[1776376032752,35.33,74979.87,0.0,-0.82863,0.0001,18.47617]
[1776376034765,35.33,74975.43,0.0,-0.82907,0.0001,18.44494]
[1776376036780,35.33,74969.4,0.0,-0.82967,0.0001,18.40217]
[1776376039801,35.33,74966.01,0.0,-0.83,0.0001,18.37801]
[1776376040807,35.33,74962.83,0.0,-0.83032,0.0001,18.35545]
[1776376043832,35.33,74968.74,0.0,-0.82974,0.0001,18.39722]
[1776376045846,35.33,74976.78,0.0,-0.82894,0.0001,18.45423]
[1776376047860,35.33,74982.93,0.0,-0.82833,0.0001,18.49805]
[1776376048867,35.33,74986.08,0.0,-0.82801,0.0001,18.52044]
[1776376053906,35.33,74986.82,0.0,-0.82796,0.0001,18.52227]
[1776376057933,35.33,74990.71,0.0,-0.82757,0.0001,18.54993]
[1776376062968,35.33,74990.81,0.0,-0.82756,0.0001,18.55071]
[1776376068004,35.33,74991.77,0.0,-0.82747,0.0001,18.5575]
[1776376074045,35.33,74991.83,0.0,-0.82746,0.0001,18.55769]
[1776376079080,35.33,74991.61,0.0,-0.82749,0.0001,18.55589]
[1776376084115,35.33,74991.64,0.0,-0.82749,0.0001,18.55587]
[1776376089149,35.33,74992.54,0.0,-0.8274,0.0001,18.56203]
[1776376094185,35.33,74993.65,0.0,-0.8273,0.0001,18.56963]
[1776376096199,35.33,75003.97,0.0,-0.82627,0.0001,18.64254]
[1776376097206,35.33,75008.14,0.0,-0.82585,0.0001,18.67207]
[1776376099220,35.33,75013.59,0.0,-0.8253,0.0001,18.71099]
[1776376101234,35.33,75009.85,0.0,-0.82567,0.0001,18.68464]
[1776376102241,35.33,75005.02,0.0,-0.82615,0.0001,18.65048]
[1776376107275,35.33,75003.35,0.0,-0.82633,0.0001,18.63837]
[1776376112311,35.33,74999.81,0.0,-0.82671,0.0001,18.60921]
[1776376114325,35.33,74994.95,0.0,-0.8272,0.0001,18.57473]
[1776376122380,35.33,74993.26,0.0,-0.82737,0.0001,18.56277]
[1776376128423,35.33,74992.74,0.0,-0.82742,0.0001,18.55911]
[1776376130436,35.33,74997.11,0.0,-0.82698,0.0001,18.59005]
[1776376135472,35.33,74999.4,0.0,-0.82675,0.0001,18.60615]
[1776376140506,35.33,75000.4,0.0,-0.82666,0.0001,18.61299]
[1776376145541,35.33,75002.05,0.0,-0.8265,0.0001,18.62422]
[1776376147556,35.32,75005.88,0.0,-0.82612,0.0001,18.65108]
[1776376148563,35.32,75009.73,0.0,-0.82574,0.0001,18.67815]
[1776376152591,35.32,75017.8,0.0,-0.82494,0.0001,18.73463]
[1776376154604,35.32,75021.38,0.0,-0.82457,0.0001,18.76012]
[1776376155494,35.32,75021.38,0.0,-0.82457,0.0001,18.76012]
[1776376155541,35.32,75021.38,0.0,-0.82457,0.0001,18.76012]
[1776376156193,35.32,75021.38,0.0,-0.82457,0.0001,18.76012]
[1776376156258,35.32,75021.08,0.0,-0.8246,0.0001,18.75813]
[1776376161654,35.32,75022.79,0.0,-0.82443,0.0001,18.77047]
[1776376166688,35.32,75021.85,0.0,-0.82452,0.0001,18.76411]
[1776376171723,35.33,75022.62,0.0,-0.82446,0.0001,18.76627]
[1776376176759,35.33,75025.06,0.0,-0.82421,0.0001,18.78395]
[1776376181793,35.33,75024.89,0.0,-0.82422,0.0001,18.78305]
[1776376182801,35.33,75025.17,0.0,-0.82419,0.0001,18.78509]
[1776376183808,35.33,75024.32,0.0,-0.82428,0.0001,18.77913]
[1776376184815,35.33,75024.16,0.0,-0.82429,0.0001,18.77805]
[1776376185822,35.33,75024.25,0.0,-0.82428,0.0001,18.77874]
[1776376187293,35.33,75023.7,0.0,-0.82434,0.0001,18.77497]
[1776376193879,35.33,75023.21,0.0,-0.82438,0.0001,18.77188]
[1776376198914,35.33,75022.95,0.0,-0.8244,0.0001,18.77036]
[1776376203948,35.33,75023.08,0.0,-0.82439,0.0001,18.77142]
[1776376206970,35.33,75019.95,0.0,-0.82471,0.0001,18.74898]
[1776376212008,35.33,75017.11,0.0,-0.825,0.0001,18.7283]
[1776376217041,35.33,75016.02,0.0,-0.82513,0.0001,18.71944]
[1776376222076,35.32,75015.24,0.0,-0.82522,0.0001,18.71286]
[1776376227111,35.32,75016.47,0.0,-0.82511,0.0001,18.7206]
[1776376230132,35.32,75020.32,0.0,-0.82473,0.0001,18.74724]
[1776376235167,35.32,75017.63,0.0,-0.82504,0.0001,18.72353]
[1776376240202,35.32,75015.79,0.0,-0.82524,0.0001,18.70961]
[1776376241211,35.32,75010.43,0.0,-0.82578,0.0001,18.67153]
[1776376243226,35.31,75009.36,0.0,-0.82589,0.0001,18.66362]
[1776376249268,35.31,75008.71,0.0,-0.82597,0.0001,18.65849]
[1776376255310,35.31,75008.01,0.0,-0.82605,0.0001,18.65284]
[1776376260346,35.31,75005.92,0.0,-0.82626,0.0001,18.63762]
[1776376263367,35.31,75009.46,0.0,-0.82591,0.0001,18.66282]
[1776376268402,35.31,75011.64,0.0,-0.82568,0.0001,18.67861]
[1776376273440,35.31,75017.18,0.0,-0.82512,0.0001,18.71814]
[1776376278471,35.31,75016.63,0.0,-0.82517,0.0001,18.71468]
[1776376281493,35.32,75013.22,0.0,-0.8255,0.0001,18.69126]
[1776376286528,35.32,75011.9,0.0,-0.82562,0.0001,18.68319]
[1776376291562,35.32,75009.98,0.0,-0.82582,0.0001,18.66672]
[1776376292570,35.32,75006.11,0.0,-0.82621,0.0001,18.63923]
[1776376293577,35.32,74997.18,0.0,-0.82711,0.0001,18.57598]
[1776376294584,35.32,74993.8,0.0,-0.82744,0.0001,18.55207]
[1776376296597,35.32,74990.69,0.0,-0.82775,0.0001,18.53017]
[1776376301632,35.32,74991.57,0.0,-0.82766,0.0001,18.53679]
[1776376303647,35.32,74997.31,0.0,-0.82708,0.0001,18.57757]
[1776376305661,35.32,75003.47,0.0,-0.82647,0.0001,18.62124]
[1776376307675,35.32,75007.3,0.0,-0.82608,0.0001,18.64849]
[1776376310696,35.32,75004.0,0.0,-0.82641,0.0001,18.62525]
[1776376315731,35.32,75001.62,0.0,-0.82665,0.0001,18.60832]
[1776376318752,35.32,74998.55,0.0,-0.82696,0.0001,18.58656]
[1776376319758,35.32,74995.11,0.0,-0.8273,0.0001,18.56223]
[1776376320766,35.32,74989.84,0.0,-0.82782,0.0001,18.52498]
[1776376324793,35.32,74993.66,0.0,-0.82744,0.0001,18.55236]
[1776376326808,35.32,74996.65,0.0,-0.82714,0.0001,18.57363]
[1776376330836,35.32,75000.44,0.0,-0.82676,0.0001,18.60059]
[1776376331843,35.32,75004.5,0.0,-0.82635,0.0001,18.62951]
[1776376336878,35.32,75008.74,0.0,-0.82591,0.0001,18.66024]
[1776376341912,35.33,75008.62,0.0,-0.82591,0.0001,18.66022]
[1776376346948,35.33,75007.26,0.0,-0.82604,0.0001,18.65135]
[1776376351982,35.33,75008.24,0.0,-0.82596,0.0001,18.65538]
[1776376357023,35.33,75008.92,0.0,-0.82588,0.0001,18.66086]
[1776376362057,35.33,75008.05,0.0,-0.82596,0.0001,18.65529]
[1776376367093,35.33,75008.18,0.0,-0.82593,0.0001,18.65679]
[1776376371121,35.33,75002.75,0.0,-0.82647,0.0001,18.61865]
[1776376375149,35.33,75000.22,0.0,-0.82673,0.0001,18.60071]
[1776376380184,35.33,74997.59,0.0,-0.82699,0.0001,18.58217]
[1776376386226,35.33,74996.52,0.0,-0.82709,0.0001,18.57478]
[1776376391261,35.33,74994.66,0.0,-0.82728,0.0001,18.56171]
[1776376396295,35.33,74993.36,0.0,-0.8274,0.0001,18.55274]
[1776376399317,35.33,74989.48,0.0,-0.82779,0.0001,18.52549]
[1776376404352,35.34,74988.61,0.0,-0.82786,0.0001,18.51994]
[1776376409386,35.34,74984.51,0.0,-0.82826,0.0001,18.4915]
[1776376414422,35.34,74984.25,0.0,-0.8283,0.0001,18.4868]
[1776376419456,35.34,74983.59,0.0,-0.82836,0.0001,18.48286]
[1776376424493,35.34,74982.7,0.0,-0.82844,0.0001,18.4773]
[1776376429528,35.34,74981.49,0.0,-0.82855,0.0001,18.46949]
[1776376434563,35.34,74980.84,0.0,-0.8286,0.0001,18.46567]
[1776376436577,35.35,74977.66,0.0,-0.82891,0.0001,18.44347]
[1776376441613,35.35,74977.22,0.0,-0.82894,0.0001,18.44121]
[1776376445641,35.35,74968.56,0.0,-0.82979,0.0001,18.38041]
[1776376447654,35.35,74964.16,0.0,-0.83022,0.0001,18.34938]
[1776376452689,35.35,74973.09,0.0,-0.82933,0.0001,18.41321]
[1776376453697,35.35,74979.94,0.0,-0.82865,0.0001,18.46185]
[1776376454703,35.35,74983.91,0.0,-0.82825,0.0001,18.49006]
[1776376456164,35.35,74989.4,0.0,-0.82771,0.0001,18.52896]
[1776376458731,35.35,74983.98,0.0,-0.82825,0.0001,18.49072]
[1776376463766,35.35,74984.74,0.0,-0.82816,0.0001,18.49646]
[1776376468801,35.35,74984.88,0.0,-0.82815,0.0001,18.49779]
[1776376473837,35.35,74983.96,0.0,-0.82826,0.0001,18.488]
[1776376476861,35.35,74976.22,0.0,-0.82902,0.0001,18.43349]
[1776376477868,35.35,74970.72,0.0,-0.82956,0.0001,18.39472]
[1776376480888,35.35,74967.66,0.0,-0.82986,0.0001,18.37365]
[1776376484917,35.36,74970.64,0.0,-0.82955,0.0001,18.39557]
[1776376489952,35.36,74968.9,0.0,-0.82971,0.0001,18.38416]
[1776376491966,35.36,74972.86,0.0,-0.82931,0.0001,18.41253]
[1776376497001,35.36,74973.29,0.0,-0.82926,0.0001,18.4163]
[1776376502038,35.36,74973.86,0.0,-0.82919,0.0001,18.4211]
[1776376507071,35.36,74973.91,0.0,-0.82918,0.0001,18.4222]
[1776376512107,35.37,74975.07,0.0,-0.82905,0.0001,18.43116]
[1776376517142,35.37,74974.71,0.0,-0.82908,0.0001,18.42934]
[1776376522177,35.37,74974.89,0.0,-0.82905,0.0001,18.43137]
[1776376530233,35.37,74974.57,0.0,-0.82906,0.0001,18.43032]
[1776376535268,35.37,74975.51,0.0,-0.82898,0.0001,18.43411]
[1776376543324,35.37,74976.14,0.0,-0.8289,0.0001,18.43977]
[1776376548359,35.38,74975.79,0.0,-0.82893,0.0001,18.43805]
[1776376553394,35.38,74975.76,0.0,-0.82892,0.0001,18.4386]
[1776376558430,35.38,74975.77,0.0,-0.82891,0.0001,18.43936]
[1776376565482,35.38,74975.33,0.0,-0.82894,0.0001,18.43708]
[1776376573537,35.38,74974.92,0.0,-0.82897,0.0001,18.43513]
[1776376574545,35.38,74978.09,0.0,-0.82865,0.0001,18.45763]
[1776376576559,35.38,74982.38,0.0,-0.82822,0.0001,18.48807]
[1776376577566,35.38,74989.33,0.0,-0.82753,0.0001,18.53721]
[1776376578573,35.38,74992.49,0.0,-0.82722,0.0001,18.5595]
[1776376583608,35.38,74993.15,0.0,-0.82716,0.0001,18.56389]
[1776376588643,35.38,74993.63,0.0,-0.82711,0.0001,18.56702]
[1776376593678,35.38,74993.23,0.0,-0.82718,0.0001,18.56035]
[1776376595692,35.38,74988.15,0.0,-0.82769,0.0001,18.5244]
[1776376597707,35.38,74984.7,0.0,-0.82803,0.0001,18.50007]
[1776376598713,35.38,74980.78,0.0,-0.82842,0.0001,18.47242]
[1776376600727,35.38,74976.32,0.0,-0.82886,0.0001,18.44087]
[1776376605762,35.38,74973.68,0.0,-0.82913,0.0001,18.42191]
[1776376608783,35.38,74977.19,0.0,-0.82877,0.0001,18.44712]
[1776376613818,35.38,74978.0,0.0,-0.82868,0.0001,18.45341]
[1776376618853,35.38,74979.09,0.0,-0.82857,0.0001,18.46171]
[1776376620866,35.38,74974.94,0.0,-0.82898,0.0001,18.43261]
[1776376622881,35.39,74971.75,0.0,-0.82929,0.0001,18.41038]
[1776376625906,35.39,74964.74,0.0,-0.82998,0.0001,18.36091]
[1776376631947,35.39,74961.3,0.0,-0.83031,0.0001,18.33713]
[1776376635976,35.39,74953.09,0.0,-0.83112,0.0001,18.27908]
[1776376636983,35.39,74948.32,0.0,-0.83158,0.0001,18.24527]
[1776376638997,35.39,74935.09,0.0,-0.83288,0.0001,18.15164]
[1776376640008,35.39,74935.33,0.0,-0.83285,0.0001,18.15342]
[1776376642019,35.39,74930.53,0.0,-0.83332,0.0001,18.11966]
[1776376647056,35.39,74930.48,0.0,-0.83331,0.0001,18.12001]
[1776376649069,35.39,74933.93,0.0,-0.83297,0.0001,18.14467]
[1776376650077,35.39,74937.78,0.0,-0.8326,0.0001,18.17201]
[1776376651083,35.39,74943.64,0.0,-0.83205,0.0001,18.2099]
[1776376653098,35.39,74946.5,0.0,-0.83177,0.0001,18.23013]
[1776376657126,35.39,74949.54,0.0,-0.83147,0.0001,18.25154]
[1776376662605,35.39,74951.39,0.0,-0.83129,0.0001,18.2647]
[1776376668204,35.39,74949.82,0.0,-0.83144,0.0001,18.25367]
[1776376673239,35.39,74945.14,0.0,-0.8319,0.0001,18.22042]
[1776376676259,35.39,74942.27,0.0,-0.83218,0.0001,18.20013]
[1776376680288,35.39,74939.46,0.0,-0.83246,0.0001,18.1803]
[1776376685325,35.39,74935.68,0.0,-0.83283,0.0001,18.15366]
[1776376686332,35.39,74931.57,0.0,-0.83323,0.0001,18.12464]
[1776376688346,35.39,74928.86,0.0,-0.83349,0.0001,18.10567]
[1776376692374,35.39,74925.95,0.0,-0.83376,0.0001,18.08557]
[1776376694388,35.39,74929.53,0.0,-0.83341,0.0001,18.11117]
[1776376697409,35.39,74933.21,0.0,-0.83305,0.0001,18.1375]
[1776376702444,35.39,74934.26,0.0,-0.83294,0.0001,18.14535]
[1776376706477,35.39,74930.06,0.0,-0.83334,0.0001,18.11595]
[1776376707480,35.39,74920.98,0.0,-0.83423,0.0001,18.05184]
[1776376710501,35.39,74918.07,0.0,-0.83451,0.0001,18.03122]
[1776376713480,35.39,74918.25,0.0,-0.83452,0.0001,18.02889]
[1776376713547,35.39,74918.25,0.0,-0.83452,0.0001,18.02889]
[1776376713568,35.39,74925.53,0.0,-0.83381,0.0001,18.08039]
[1776376716761,35.39,74927.62,0.0,-0.8336,0.0001,18.09554]
[1776376716812,35.4,74932.19,0.0,-0.83315,0.0001,18.12812]
[1776376717552,35.4,74940.37,0.0,-0.83235,0.0001,18.18596]
[1776376718688,35.4,74940.37,0.0,-0.83235,0.0001,18.18596]
[1776376718791,35.4,74943.23,0.0,-0.83207,0.0001,18.20627]
[1776376722678,35.4,74944.26,0.0,-0.83197,0.0001,18.2135]
[1776376722695,35.4,74944.26,0.0,-0.83197,0.0001,18.2135]
[1776376722730,35.4,74944.26,0.0,-0.83197,0.0001,18.2135]
[1776376723360,35.4,74946.5,0.0,-0.83175,0.0001,18.22932]
[1776376723367,35.4,74946.5,0.0,-0.83175,0.0001,18.22932]
[1776376723439,35.4,74946.5,0.0,-0.83175,0.0001,18.22932]
[1776376723593,35.4,74946.97,0.0,-0.83171,0.0001,18.23264]
[1776376727622,35.39,74942.32,0.0,-0.83216,0.0001,18.19972]
[1776376730422,35.4,74940.35,0.0,-0.83236,0.0001,18.18583]
[1776376730435,35.4,74940.35,0.0,-0.83236,0.0001,18.18583]
[1776376730474,35.4,74940.35,0.0,-0.83236,0.0001,18.18583]
[1776376730817,35.4,74940.35,0.0,-0.83236,0.0001,18.18583]
[1776376730899,35.4,74940.35,0.0,-0.83236,0.0001,18.18583]
[1776376730937,35.4,74940.55,0.0,-0.83234,0.0001,18.18731]
[1776376730952,35.4,74940.55,0.0,-0.83234,0.0001,18.18731]
[1776376731649,35.4,74940.26,0.0,-0.83236,0.0001,18.18526]
[1776376732292,35.4,74940.26,0.0,-0.83236,0.0001,18.18526]
[1776376732438,35.4,74940.26,0.0,-0.83236,0.0001,18.18526]
[1776376732657,35.4,74937.32,0.0,-0.83265,0.0001,18.16449]
[1776376736022,35.4,74934.91,0.0,-0.83288,0.0001,18.14751]
[1776376736030,35.4,74934.91,0.0,-0.83288,0.0001,18.14751]
[1776376736193,35.4,74934.91,0.0,-0.83288,0.0001,18.14751]
[1776376737762,35.4,74933.04,0.0,-0.83307,0.0001,18.13414]
[1776376737814,35.4,74933.04,0.0,-0.83307,0.0001,18.13414]
[1776376737914,35.4,74933.22,0.0,-0.83305,0.0001,18.13546]
[1776376737939,35.4,74933.22,0.0,-0.83305,0.0001,18.13546]
[1776376742732,35.4,74938.78,0.0,-0.8325,0.0001,18.17507]
[1776376744815,35.4,74938.97,0.0,-0.83249,0.0001,18.17644]
[1776376744867,35.4,74938.97,0.0,-0.83249,0.0001,18.17644]
[1776376744950,35.4,74939.58,0.0,-0.83243,0.0001,18.18077]
[1776376745335,35.4,74939.58,0.0,-0.83243,0.0001,18.18077]
[1776376745383,35.4,74939.58,0.0,-0.83243,0.0001,18.18077]
[1776376745437,35.4,74939.58,0.0,-0.83243,0.0001,18.18077]
[1776376745753,35.4,74939.44,0.0,-0.83244,0.0001,18.17979]
[1776376748481,35.4,74942.16,0.0,-0.83217,0.0001,18.19905]
[1776376748533,35.4,74942.16,0.0,-0.83217,0.0001,18.19905]
[1776376748709,35.4,74942.16,0.0,-0.83217,0.0001,18.19905]
[1776376753811,35.4,74945.37,0.0,-0.83186,0.0001,18.22153]
[1776376755062,35.4,74945.37,0.0,-0.83186,0.0001,18.22153]
[1776376755069,35.4,74945.37,0.0,-0.83186,0.0001,18.22153]
[1776376755194,35.4,74945.37,0.0,-0.83186,0.0001,18.22153]
[1776376755825,35.4,74945.4,0.0,-0.83186,0.0001,18.22155]
[1776376757453,35.39,74945.82,0.0,-0.83182,0.0001,18.22442]
[1776376757505,35.39,74945.82,0.0,-0.83182,0.0001,18.22442]
[1776376757700,35.39,74945.82,0.0,-0.83182,0.0001,18.22442]
[1776376762873,35.39,74946.65,0.0,-0.83175,0.0001,18.22964]
[1776376767909,35.39,74945.86,0.0,-0.83184,0.0001,18.22349]
[1776376768618,35.39,74945.86,0.0,-0.83184,0.0001,18.22349]
[1776376768667,35.39,74945.86,0.0,-0.83184,0.0001,18.22349]
[1776376768694,35.39,74945.86,0.0,-0.83184,0.0001,18.22349]
[1776376769515,35.39,74945.73,0.0,-0.83185,0.0001,18.22246]
[1776376769567,35.39,74945.73,0.0,-0.83185,0.0001,18.22246]
[1776376769694,35.39,74945.73,0.0,-0.83185,0.0001,18.22246]
[1776376769923,35.39,74945.74,0.0,-0.83185,0.0001,18.22242]
[1776376774957,35.39,74945.8,0.0,-0.83188,0.0001,18.21866]
[1776376777002,35.39,74945.92,0.0,-0.83187,0.0001,18.2194]
[1776376777049,35.39,74945.92,0.0,-0.83187,0.0001,18.2194]
[1776376777208,35.39,74945.92,0.0,-0.83187,0.0001,18.2194]
[1776376777667,35.39,74945.92,0.0,-0.83187,0.0001,18.2194]
[1776376777701,35.39,74945.92,0.0,-0.83187,0.0001,18.2194]
[1776376778125,35.39,74946.58,0.0,-0.83181,0.0001,18.22384]
[1776376778177,35.39,74946.58,0.0,-0.83181,0.0001,18.22384]
[1776376778199,35.39,74946.58,0.0,-0.83181,0.0001,18.22384]
[1776376778227,35.39,74946.61,0.0,-0.8318,0.0001,18.22405]
[1776376784020,35.39,74947.02,0.0,-0.83177,0.0001,18.22623]
[1776376789310,35.39,74951.28,0.0,-0.83136,0.0001,18.25582]
[1776376789362,35.39,74951.28,0.0,-0.83136,0.0001,18.25582]
[1776376789445,35.39,74951.28,0.0,-0.83136,0.0001,18.25582]
[1776376791926,35.39,74949.07,0.0,-0.83158,0.0001,18.23988]
[1776376791940,35.39,74949.07,0.0,-0.83158,0.0001,18.23988]
[1776376791973,35.39,74949.07,0.0,-0.83158,0.0001,18.23988]
[1776376791954,35.39,74945.76,0.0,-0.83191,0.0001,18.21622]
[1776376793557,35.39,74944.11,0.0,-0.83207,0.0001,18.20456]
[1776376793693,35.39,74944.11,0.0,-0.83207,0.0001,18.20456]
[1776376793723,35.39,74943.7,0.0,-0.83212,0.0001,18.20156]
[1776376794296,35.39,74943.7,0.0,-0.83212,0.0001,18.20156]
[1776376794413,35.39,74943.7,0.0,-0.83212,0.0001,18.20156]
[1776376794444,35.39,74943.7,0.0,-0.83212,0.0001,18.20156]
[1776376795924,35.39,74946.27,0.0,-0.83187,0.0001,18.21965]
[1776376801145,35.38,74957.08,0.0,-0.83082,0.0001,18.29527]
[1776376802151,35.38,74963.55,0.0,-0.83018,0.0001,18.34078]
[1776376803991,35.38,74963.55,0.0,-0.83018,0.0001,18.34078]
[1776376803165,35.38,74972.95,0.0,-0.82926,0.0001,18.40703]
[1776376804173,35.38,74992.59,0.0,-0.82731,0.0001,18.54567]
[1776376805206,35.38,74996.18,0.0,-0.82695,0.0001,18.57092]
[1776376806208,35.38,74991.72,0.0,-0.8274,0.0001,18.53928]
[1776376807080,35.38,74991.72,0.0,-0.8274,0.0001,18.53928]
[1776376811269,35.38,74992.42,0.0,-0.82734,0.0001,18.54397]
[1776376812276,35.38,75002.24,0.0,-0.82636,0.0001,18.61324]
[1776376813283,35.38,75003.73,0.0,-0.82621,0.0001,18.62359]
[1776376818318,35.38,75006.38,0.0,-0.82596,0.0001,18.64156]
[1776376820030,35.38,75006.54,0.0,-0.82594,0.0001,18.64252]
[1776376820078,35.38,75006.54,0.0,-0.82594,0.0001,18.64252]
[1776376820209,35.38,75006.54,0.0,-0.82594,0.0001,18.64252]
[1776376825368,35.38,75006.7,0.0,-0.82594,0.0001,18.64253]
[1776376827962,35.38,75006.07,0.0,-0.82601,0.0001,18.63786]
[1776376828024,35.38,75006.07,0.0,-0.82601,0.0001,18.63786]
[1776376828194,35.38,75005.95,0.0,-0.82603,0.0001,18.63679]
[1776376828389,35.38,75007.11,0.0,-0.82591,0.0001,18.64477]
[1776376833424,35.37,75008.0,0.0,-0.82587,0.0001,18.64631]
[1776376836133,35.37,75008.48,0.0,-0.82582,0.0001,18.64927]
[1776376836164,35.37,75008.48,0.0,-0.82582,0.0001,18.64927]
[1776376836207,35.37,75008.48,0.0,-0.82582,0.0001,18.64927]
[1776376838199,35.37,75008.09,0.0,-0.82587,0.0001,18.64611]
[1776376838238,35.37,75008.09,0.0,-0.82587,0.0001,18.64611]
[1776376838442,35.37,75008.09,0.0,-0.82587,0.0001,18.64611]
[1776376838459,35.37,75007.17,0.0,-0.82596,0.0001,18.63941]
[1776376843494,35.37,75007.14,0.0,-0.82598,0.0001,18.63828]
[1776376848672,35.37,75007.99,0.0,-0.82591,0.0001,18.64355]
[1776376848712,35.37,75007.99,0.0,-0.82591,0.0001,18.64355]
[1776376849493,35.37,75007.38,0.0,-0.82597,0.0001,18.63884]
[1776376851132,35.37,75003.54,0.0,-0.82636,0.0001,18.61152]
[1776376851185,35.37,75003.54,0.0,-0.82636,0.0001,18.61152]
[1776376851457,35.37,75003.54,0.0,-0.82636,0.0001,18.61152]
[1776376851469,35.37,75003.54,0.0,-0.82636,0.0001,18.61134]
[1776376855389,35.37,75002.93,0.0,-0.82643,0.0001,18.6065]
[1776376855441,35.37,75002.93,0.0,-0.82643,0.0001,18.6065]
[1776376855458,35.37,75002.93,0.0,-0.82643,0.0001,18.6065]
[1776376855701,35.37,75002.93,0.0,-0.82643,0.0001,18.6065]
[1776376860622,35.36,75008.34,0.0,-0.82591,0.0001,18.64365]
[1776376861118,35.36,75008.34,0.0,-0.82591,0.0001,18.64365]
[1776376861127,35.36,75008.34,0.0,-0.82591,0.0001,18.64365]
[1776376861190,35.36,75008.34,0.0,-0.82591,0.0001,18.64365]
[1776376861983,35.36,75008.34,0.0,-0.82591,0.0001,18.64365]
[1776376862007,35.36,75008.34,0.0,-0.82591,0.0001,18.64365]
[1776376862042,35.36,75009.15,0.0,-0.82583,0.0001,18.64899]
[1776376862204,35.36,75009.15,0.0,-0.82583,0.0001,18.64899]
[1776376864650,35.36,75019.3,0.0,-0.82482,0.0001,18.7204]
[1776376869686,35.36,75023.97,0.0,-0.82434,0.0001,18.75363]
[1776376872827,35.36,75024.45,0.0,-0.82429,0.0001,18.75709]
[1776376872879,35.36,75024.45,0.0,-0.82429,0.0001,18.75709]
[1776376872937,35.36,75024.45,0.0,-0.82429,0.0001,18.75709]
[1776376873421,35.36,75024.21,0.0,-0.82432,0.0001,18.75546]
[1776376873442,35.36,75024.21,0.0,-0.82432,0.0001,18.75546]
[1776376873472,35.36,75024.21,0.0,-0.82432,0.0001,18.75546]
[1776376873714,35.36,75024.35,0.0,-0.8243,0.0001,18.75645]
[1776376874342,35.36,75024.35,0.0,-0.8243,0.0001,18.75645]
[1776376874443,35.36,75024.35,0.0,-0.8243,0.0001,18.75645]
[1776376874721,35.36,75024.28,0.0,-0.82431,0.0001,18.75598]
[1776376876739,35.36,75030.47,0.0,-0.82368,0.0001,18.79974]
[1776376877742,35.36,75036.41,0.0,-0.82308,0.0001,18.8417]
[1776376879756,35.36,75038.32,0.0,-0.82289,0.0001,18.85508]
[1776376880286,35.36,75038.32,0.0,-0.82289,0.0001,18.85508]
[1776376880338,35.36,75038.32,0.0,-0.82289,0.0001,18.85508]
[1776376880441,35.36,75038.32,0.0,-0.82289,0.0001,18.85508]
[1776376884804,35.36,75041.64,0.0,-0.82256,0.0001,18.87806]
[1776376884935,35.36,75041.64,0.0,-0.82256,0.0001,18.87806]
[1776376885036,35.36,75041.84,0.0,-0.82254,0.0001,18.87938]
[1776376885193,35.36,75041.84,0.0,-0.82254,0.0001,18.87938]
[1776376890833,35.36,75046.47,0.0,-0.82208,0.0001,18.91159]
[1776376892343,35.36,75046.47,0.0,-0.82208,0.0001,18.91159]
[1776376892395,35.36,75046.47,0.0,-0.82208,0.0001,18.91159]
[1776376892442,35.36,75046.47,0.0,-0.82208,0.0001,18.91159]
[1776376894870,35.36,75047.03,0.0,-0.82206,0.0001,18.91145]
[1776376894943,35.36,75056.91,0.0,-0.82105,0.0001,18.98103]
[1776376895868,35.36,75058.08,0.0,-0.82094,0.0001,18.98909]
[1776376898123,35.36,75058.22,0.0,-0.82093,0.0001,18.98968]
[1776376899099,35.36,75058.22,0.0,-0.82093,0.0001,18.98968]
[1776376899167,35.36,75058.08,0.0,-0.82094,0.0001,18.98866]
[1776376899198,35.36,75058.08,0.0,-0.82094,0.0001,18.98866]
[1776376900904,35.36,75058.29,0.0,-0.82092,0.0001,18.99007]
[1776376904935,35.36,75067.28,0.0,-0.82,0.0001,19.0537]
[1776376905941,35.36,75091.39,0.0,-0.81752,0.0001,19.2237]
[1776376906948,35.36,75091.55,0.0,-0.81751,0.0001,19.22468]
[1776376909440,35.36,75093.29,0.0,-0.81733,0.0001,19.23661]
[1776376913210,35.36,75095.08,0.0,-0.81716,0.0001,19.24841]
[1776376917020,35.35,75100.74,0.0,-0.81659,0.0001,19.28741]
[1776376922056,35.35,75105.21,0.0,-0.81615,0.0001,19.31754]
[1776376924071,35.35,75114.85,0.0,-0.81515,0.0001,19.38526]
[1776376926474,35.35,75118.25,0.0,-0.8148,0.0001,19.40914]
[1776376926526,35.35,75118.25,0.0,-0.8148,0.0001,19.40914]
[1776376926692,35.35,75118.25,0.0,-0.8148,0.0001,19.40914]
[1776376928106,35.35,75113.75,0.0,-0.81527,0.0001,19.37727]
[1776376930120,35.35,75110.41,0.0,-0.81562,0.0001,19.35353]
[1776376931758,35.35,75110.02,0.0,-0.81566,0.0001,19.35068]
[1776376931847,35.35,75110.02,0.0,-0.81566,0.0001,19.35068]
[1776376931943,35.35,75110.02,0.0,-0.81566,0.0001,19.35068]
[1776376932133,35.35,75109.81,0.0,-0.81568,0.0001,19.34909]
[1776376935978,35.35,75108.64,0.0,-0.81581,0.0001,19.34055]
[1776376936033,35.35,75108.64,0.0,-0.81581,0.0001,19.34055]
[1776376936191,35.35,75108.64,0.0,-0.81581,0.0001,19.34046]
[1776376941161,35.35,75108.55,0.0,-0.81582,0.0001,19.33956]
[1776376940190,35.35,75094.21,0.0,-0.81731,0.0001,19.2384]
[1776376941196,35.35,75094.21,0.0,-0.81731,0.0001,19.2384]
[1776376941781,35.35,75094.21,0.0,-0.81731,0.0001,19.2384]
[1776376941883,35.35,75091.07,0.0,-0.81764,0.0001,19.21615]
[1776376943694,35.35,75090.98,0.0,-0.81765,0.0001,19.21537]
[1776376943714,35.35,75090.98,0.0,-0.81765,0.0001,19.21537]
[1776376943948,35.35,75090.98,0.0,-0.81765,0.0001,19.21537]
[1776376944044,35.35,75090.19,0.0,-0.81773,0.0001,19.20953]
[1776376945884,35.35,75089.94,0.0,-0.81776,0.0001,19.20777]
[1776376945936,35.35,75089.94,0.0,-0.81776,0.0001,19.20777]
[1776376945939,35.35,75089.94,0.0,-0.81776,0.0001,19.20777]
[1776376951781,35.35,75087.53,0.0,-0.81802,0.0001,19.19012]
[1776376951937,35.35,75087.53,0.0,-0.81802,0.0001,19.19012]
[1776376951945,35.34,75092.84,0.0,-0.8175,0.0001,19.22364]
[1776376953976,35.34,75094.93,0.0,-0.81728,0.0001,19.23835]
[1776376954035,35.34,75094.93,0.0,-0.81728,0.0001,19.23835]
[1776376954130,35.34,75093.98,0.0,-0.81739,0.0001,19.23137]
[1776376954203,35.34,75093.98,0.0,-0.81739,0.0001,19.23137]
[1776376954215,35.34,75093.98,0.0,-0.81739,0.0001,19.23137]
[1776376954439,35.34,75093.98,0.0,-0.81739,0.0001,19.23137]
[1776376954489,35.34,75093.14,0.0,-0.81747,0.0001,19.22545]
[1776376955716,35.34,75093.14,0.0,-0.81747,0.0001,19.22545]
[1776376955746,35.34,75093.14,0.0,-0.81747,0.0001,19.22545]
[1776376955939,35.34,75093.14,0.0,-0.81747,0.0001,19.22545]
[1776376957309,35.34,75087.08,0.0,-0.8181,0.0001,19.18242]
[1776376958775,35.34,75087.08,0.0,-0.8181,0.0001,19.18242]
[1776376959327,35.34,75081.03,0.0,-0.81873,0.0001,19.13966]
[1776376960332,35.34,75085.48,0.0,-0.81827,0.0001,19.17098]
[1776376961875,35.34,75085.48,0.0,-0.81827,0.0001,19.17098]
[1776376961924,35.34,75085.48,0.0,-0.81827,0.0001,19.17098]
[1776376961942,35.34,75085.48,0.0,-0.81827,0.0001,19.17098]
[1776376961962,35.34,75084.69,0.0,-0.81835,0.0001,19.1653]
[1776376962342,35.34,75084.69,0.0,-0.81835,0.0001,19.1653]
[1776376962445,35.34,75084.69,0.0,-0.81835,0.0001,19.1653]
[1776376962514,35.34,75082.48,0.0,-0.81858,0.0001,19.14973]
[1776376968125,35.34,75080.03,0.0,-0.81883,0.0001,19.1324]
[1776376968177,35.34,75080.03,0.0,-0.81883,0.0001,19.1324]
[1776376968139,35.34,75084.99,0.0,-0.81833,0.0001,19.16726]
[1776376968198,35.34,75084.99,0.0,-0.81833,0.0001,19.16726]
[1776376968388,35.34,75086.95,0.0,-0.81812,0.0001,19.18106]
[1776376973424,35.34,75089.57,0.0,-0.81786,0.0001,19.19907]
[1776376974431,35.34,75094.42,0.0,-0.81736,0.0001,19.23312]
[1776376975438,35.34,75105.7,0.0,-0.8162,0.0001,19.31236]
[1776376976445,35.34,75108.43,0.0,-0.81592,0.0001,19.33133]
[1776376978905,35.34,75107.6,0.0,-0.81601,0.0001,19.32524]
[1776376978951,35.34,75107.6,0.0,-0.81601,0.0001,19.32524]
[1776376978957,35.34,75107.6,0.0,-0.81601,0.0001,19.32524]
[1776376979195,35.34,75107.6,0.0,-0.81601,0.0001,19.32524]
[1776376979006,35.34,75107.14,0.0,-0.81606,0.0001,19.32169]
[1776376984120,35.34,75106.56,0.0,-0.81612,0.0001,19.31773]
[1776376986517,35.34,75099.26,0.0,-0.81688,0.0001,19.26625]
[1776376987542,35.34,75094.07,0.0,-0.81741,0.0001,19.22972]
[1776376988247,35.34,75094.07,0.0,-0.81741,0.0001,19.22972]
[1776376988300,35.34,75094.07,0.0,-0.81741,0.0001,19.22972]
[1776376988441,35.34,75094.07,0.0,-0.81741,0.0001,19.22972]
[1776376988549,35.34,75087.71,0.0,-0.81807,0.0001,19.18479]
[1776376989559,35.34,75077.72,0.0,-0.8191,0.0001,19.11432]
[1776376990568,35.34,75068.3,0.0,-0.82006,0.0001,19.04792]
[1776376991575,35.34,75071.9,0.0,-0.8197,0.0001,19.07305]
[1776376992582,35.34,75080.28,0.0,-0.81884,0.0001,19.13198]
[1776376993756,35.34,75080.28,0.0,-0.81884,0.0001,19.13198]
[1776376994051,35.34,75083.55,0.0,-0.81851,0.0001,19.15496]
[1776376996223,35.34,75082.65,0.0,-0.8186,0.0001,19.14862]
[1776376996441,35.34,75081.97,0.0,-0.81867,0.0001,19.14379]
[1776376996610,35.34,75080.97,0.0,-0.81877,0.0001,19.13671]
[1776376998624,35.34,75070.42,0.0,-0.81986,0.0001,19.06215]
[1776377000666,35.34,75068.82,0.0,-0.82002,0.0001,19.05075]
[1776377000696,35.34,75068.82,0.0,-0.82002,0.0001,19.05075]
[1776377000714,35.34,75068.61,0.0,-0.82005,0.0001,19.04899]
[1776377006682,35.33,75064.0,0.0,-0.82054,0.0001,19.01519]
[1776377011716,35.33,75068.77,0.0,-0.82008,0.0001,19.04508]
[1776377012724,35.33,75076.1,0.0,-0.81933,0.0001,19.09671]
[1776377015038,35.33,75078.06,0.0,-0.81913,0.0001,19.1106]
[1776377015202,35.33,75078.06,0.0,-0.81913,0.0001,19.1106]
[1776377015127,35.33,75076.35,0.0,-0.8193,0.0001,19.09868]
[1776377015270,35.33,75076.35,0.0,-0.8193,0.0001,19.09868]
[1776377016371,35.33,75077.75,0.0,-0.81916,0.0001,19.10855]
[1776377016446,35.33,75077.75,0.0,-0.81916,0.0001,19.10855]
[1776377016751,35.33,75082.77,0.0,-0.81864,0.0001,19.14398]
[1776377017759,35.33,75088.32,0.0,-0.81807,0.0001,19.18309]
[1776377018929,35.33,75088.32,0.0,-0.81807,0.0001,19.18309]
[1776377018940,35.33,75088.32,0.0,-0.81807,0.0001,19.18309]
[1776377019016,35.33,75088.32,0.0,-0.81807,0.0001,19.18309]
[1776377019030,35.33,75084.79,0.0,-0.81843,0.0001,19.15817]
[1776377021047,35.33,75084.56,0.0,-0.81846,0.0001,19.15655]
[1776377021194,35.33,75084.56,0.0,-0.81846,0.0001,19.15655]
[1776377021135,35.33,75084.32,0.0,-0.81848,0.0001,19.15483]
[1776377023800,35.33,75079.88,0.0,-0.81894,0.0001,19.12353]
[1776377024565,35.33,75079.88,0.0,-0.81894,0.0001,19.12353]
[1776377024622,35.33,75079.88,0.0,-0.81894,0.0001,19.12353]
[1776377024697,35.33,75079.88,0.0,-0.81894,0.0001,19.12353]
[1776377024808,35.33,75080.83,0.0,-0.81884,0.0001,19.13024]
[1776377028235,35.33,75088.41,0.0,-0.81806,0.0001,19.18358]
[1776377028459,35.33,75088.41,0.0,-0.81806,0.0001,19.18358]
[1776377028516,35.33,75088.41,0.0,-0.81806,0.0001,19.18358]
[1776377028786,35.33,75088.41,0.0,-0.81806,0.0001,19.18358]
[1776377028836,35.33,75089.41,0.0,-0.81796,0.0001,19.19062]
[1776377029845,35.33,75085.01,0.0,-0.81841,0.0001,19.15955]
[1776377031467,35.33,75084.23,0.0,-0.81849,0.0001,19.15402]
[1776377031509,35.33,75084.23,0.0,-0.81849,0.0001,19.15402]
[1776377037209,35.33,75082.83,0.0,-0.81864,0.0001,19.14401]
[1776377038327,35.33,75084.64,0.0,-0.81845,0.0001,19.1567]
[1776377038378,35.33,75084.64,0.0,-0.81845,0.0001,19.1567]
[1776377038444,35.33,75084.64,0.0,-0.81845,0.0001,19.1567]
[1776377038908,35.33,75086.87,0.0,-0.81823,0.0001,19.17239]
[1776377042749,35.33,75086.48,0.0,-0.81827,0.0001,19.16952]
[1776377042936,35.33,75086.48,0.0,-0.81827,0.0001,19.16952]
[1776377043038,35.33,75086.48,0.0,-0.81827,0.0001,19.16932]
[1776377048979,35.33,75081.82,0.0,-0.81875,0.0001,19.13618]
[1776377049986,35.33,75071.44,0.0,-0.81982,0.0001,19.06295]
[1776377050993,35.33,75064.91,0.0,-0.82049,0.0001,19.01669]
[1776377052000,35.33,75061.02,0.0,-0.82089,0.0001,18.98914]
[1776377052313,35.33,75061.02,0.0,-0.82089,0.0001,18.98914]
[1776377052360,35.33,75061.02,0.0,-0.82089,0.0001,18.98914]
[1776377052445,35.33,75061.02,0.0,-0.82089,0.0001,18.98914]
[1776377053007,35.33,75060.64,0.0,-0.82093,0.0001,18.98641]
[1776377057035,35.33,75065.16,0.0,-0.82047,0.0001,19.0183]
[1776377061572,35.33,75065.57,0.0,-0.82043,0.0001,19.02107]
[1776377061624,35.33,75065.57,0.0,-0.82043,0.0001,19.02107]
[1776377061697,35.33,75065.57,0.0,-0.82043,0.0001,19.02107]
[1776377062070,35.33,75065.64,0.0,-0.82042,0.0001,19.02154]
[1776377067105,35.33,75061.88,0.0,-0.8208,0.0001,18.99497]
[1776377067563,35.33,75061.88,0.0,-0.8208,0.0001,18.99497]
[1776377067687,35.33,75061.88,0.0,-0.8208,0.0001,18.99497]
[1776377067986,35.33,75061.88,0.0,-0.8208,0.0001,18.99497]
[1776377068190,35.33,75061.88,0.0,-0.8208,0.0001,18.99497]
[1776377068290,35.33,75057.05,0.0,-0.8213,0.0001,18.9609]
[1776377069119,35.33,75048.81,0.0,-0.82213,0.0001,18.9028]
[1776377071133,35.33,75046.71,0.0,-0.82237,0.0001,18.88445]
[1776377076168,35.33,75044.24,0.0,-0.82262,0.0001,18.86682]
[1776377079189,35.33,75038.76,0.0,-0.82318,0.0001,18.82808]
[1776377080196,35.33,75034.47,0.0,-0.82361,0.0001,18.7978]
[1776377081064,35.33,75034.47,0.0,-0.82361,0.0001,18.7978]
[1776377081116,35.33,75034.47,0.0,-0.82361,0.0001,18.7978]
[1776377081207,35.33,75034.47,0.0,-0.82361,0.0001,18.7978]
[1776377082633,35.33,75032.98,0.0,-0.82376,0.0001,18.7874]
[1776377082686,35.33,75032.98,0.0,-0.82376,0.0001,18.7874]
[1776377082948,35.33,75032.98,0.0,-0.82376,0.0001,18.7874]
[1776377083217,35.33,75030.19,0.0,-0.82404,0.0001,18.76775]
[1776377088254,35.33,75029.76,0.0,-0.82408,0.0001,18.76507]
[1776377090262,35.33,75029.37,0.0,-0.82412,0.0001,18.76238]
[1776377090312,35.33,75029.37,0.0,-0.82412,0.0001,18.76238]
[1776377090268,35.33,75029.16,0.0,-0.82414,0.0001,18.76096]
[1776377090444,35.33,75029.16,0.0,-0.82414,0.0001,18.76096]
[1776377090363,35.33,75029.16,0.0,-0.82414,0.0001,18.76096]
[1776377092282,35.33,75036.75,0.0,-0.82337,0.0001,18.81472]
[1776377093289,35.33,75044.36,0.0,-0.8226,0.0001,18.86845]
[1776377094346,35.33,75047.54,0.0,-0.82228,0.0001,18.89083]
[1776377094352,35.33,75047.54,0.0,-0.82228,0.0001,18.89083]
[1776377094442,35.33,75047.54,0.0,-0.82228,0.0001,18.89083]
[1776377095303,35.33,75052.42,0.0,-0.82178,0.0001,18.92518]
[1776377097317,35.33,75056.54,0.0,-0.82137,0.0001,18.95395]
[1776377101345,35.33,75062.95,0.0,-0.82073,0.0001,18.9985]
[1776377102352,35.33,75071.33,0.0,-0.81987,0.0001,19.05775]
[1776377104365,35.33,75075.55,0.0,-0.81943,0.0001,19.08765]
[1776377106407,35.33,75077.83,0.0,-0.8192,0.0001,19.10376]
[1776377106442,35.33,75077.83,0.0,-0.8192,0.0001,19.10376]
[1776377106508,35.33,75078.04,0.0,-0.81918,0.0001,19.10526]
[1776377107788,35.33,75078.04,0.0,-0.81918,0.0001,19.10526]
[1776377107872,35.33,75073.79,0.0,-0.81961,0.0001,19.07532]
[1776377108394,35.33,75066.7,0.0,-0.82034,0.0001,19.02501]
[1776377110408,35.33,75064.64,0.0,-0.82056,0.0001,19.01003]
[1776377115956,35.33,75063.02,0.0,-0.82073,0.0001,18.99832]
[1776377116009,35.33,75063.02,0.0,-0.82073,0.0001,18.99832]
[1776377116196,35.33,75063.02,0.0,-0.82073,0.0001,18.99832]
[1776377116256,35.33,75061.38,0.0,-0.8209,0.0001,18.98676]
[1776377122061,35.33,75059.77,0.0,-0.82106,0.0001,18.97545]
[1776377122073,35.33,75059.77,0.0,-0.82106,0.0001,18.97545]
[1776377122110,35.33,75058.07,0.0,-0.82123,0.0001,18.96351]
[1776377125199,35.33,75057.11,0.0,-0.82133,0.0001,18.95678]
[1776377127615,35.33,75057.21,0.0,-0.82132,0.0001,18.9577]
[1776377129541,35.33,75062.49,0.0,-0.82078,0.0001,18.99511]
[1776377130548,35.33,75067.81,0.0,-0.82023,0.0001,19.03264]
[1776377134576,35.33,75064.45,0.0,-0.8206,0.0001,19.00547]
[1776377139610,35.33,75059.32,0.0,-0.82112,0.0001,18.96928]
[1776377140617,35.33,75055.06,0.0,-0.82156,0.0001,18.93926]
[1776377141625,35.33,75058.1,0.0,-0.82124,0.0001,18.96079]
[1776377146660,35.33,75060.18,0.0,-0.82103,0.0001,18.97571]
[1776377151698,35.33,75061.81,0.0,-0.82087,0.0001,18.98699]
[1776377155726,35.33,75066.13,0.0,-0.82043,0.0001,19.01691]
[1776377157741,35.33,75070.5,0.0,-0.81999,0.0001,19.04768]
[1776377158748,35.33,75074.06,0.0,-0.81962,0.0001,19.07275]
[1776377161769,35.33,75078.06,0.0,-0.81921,0.0001,19.10127]
[1776377166804,35.33,75080.77,0.0,-0.81892,0.0001,19.12075]
[1776377168826,35.33,75092.81,0.0,-0.81768,0.0001,19.20567]
[1776377169832,35.33,75101.71,0.0,-0.81677,0.0001,19.26828]
[1776377170840,35.33,75102.67,0.0,-0.81667,0.0001,19.2749]
[1776377171846,35.33,75111.51,0.0,-0.81575,0.0001,19.3371]
[1776377172853,35.33,75112.8,0.0,-0.81561,0.0001,19.34653]
[1776377173862,35.33,75114.94,0.0,-0.81539,0.0001,19.36169]
[1776377174735,35.33,75114.94,0.0,-0.81539,0.0001,19.36169]
[1776377174894,35.33,75114.94,0.0,-0.81539,0.0001,19.36169]
[1776377175205,35.33,75114.94,0.0,-0.81539,0.0001,19.36169]
[1776377175232,35.33,75114.34,0.0,-0.81545,0.0001,19.35755]
[1776377175875,35.33,75115.02,0.0,-0.81538,0.0001,19.36242]
[1776377180910,35.33,75124.34,0.0,-0.8144,0.0001,19.42828]
[1776377181917,35.33,75128.42,0.0,-0.81398,0.0001,19.45692]
[1776377182924,35.33,75127.22,0.0,-0.81411,0.0001,19.44843]
[1776377183935,35.33,75122.36,0.0,-0.81461,0.0001,19.41422]
[1776377184942,35.33,75120.74,0.0,-0.81478,0.0001,19.40282]
[1776377187963,35.33,75126.68,0.0,-0.81417,0.0001,19.44428]
[1776377188970,35.33,75129.6,0.0,-0.81386,0.0001,19.46475]
[1776377194005,35.33,75126.21,0.0,-0.81425,0.0001,19.43696]
[1776377195012,35.33,75123.37,0.0,-0.81454,0.0001,19.41696]
[1776377196019,35.33,75122.03,0.0,-0.81468,0.0001,19.40752]
[1776377197025,35.33,75121.24,0.0,-0.81477,0.0001,19.40196]
[1776377201053,35.33,75120.49,0.0,-0.81484,0.0001,19.39666]
[1776377201528,35.33,75120.49,0.0,-0.81484,0.0001,19.39666]
[1776377202061,35.33,75121.26,0.0,-0.81476,0.0001,19.40207]
[1776377203068,35.33,75118.41,0.0,-0.81506,0.0001,19.38202]
[1776377204075,35.33,75116.66,0.0,-0.81524,0.0001,19.36973]
[1776377207096,35.33,75113.34,0.0,-0.81559,0.0001,19.34599]
[1776377208103,35.33,75109.92,0.0,-0.81595,0.0001,19.32182]
[1776377209110,35.33,75107.12,0.0,-0.81624,0.0001,19.30205]
[1776377211124,35.33,75108.01,0.0,-0.81615,0.0001,19.30803]
[1776377212259,35.33,75108.01,0.0,-0.81615,0.0001,19.30803]
[1776377212360,35.33,75110.16,0.0,-0.81594,0.0001,19.32269]
[1776377214145,35.33,75111.26,0.0,-0.81583,0.0001,19.33017]
[1776377215152,35.33,75114.11,0.0,-0.81554,0.0001,19.34996]
[1776377216159,35.32,75114.78,0.0,-0.81547,0.0001,19.35441]
[1776377217166,35.32,75113.75,0.0,-0.81558,0.0001,19.34687]
[1776377221194,35.32,75113.13,0.0,-0.81566,0.0001,19.34136]
[1776377222201,35.32,75108.79,0.0,-0.81612,0.0001,19.31054]
[1776377223208,35.32,75107.23,0.0,-0.81628,0.0001,19.29929]
[1776377224215,35.32,75111.46,0.0,-0.81585,0.0001,19.32883]
[1776377225222,35.32,75109.56,0.0,-0.81605,0.0001,19.31523]
[1776377226229,35.32,75105.71,0.0,-0.81645,0.0001,19.28787]
[1776377228243,35.32,75104.68,0.0,-0.81656,0.0001,19.28034]
[1776377229250,35.32,75103.43,0.0,-0.81669,0.0001,19.27151]
[1776377230257,35.32,75098.5,0.0,-0.8172,0.0001,19.23676]
[1776377231263,35.32,75097.88,0.0,-0.81727,0.0001,19.23238]
[1776377232271,35.32,75097.26,0.0,-0.81733,0.0001,19.22804]
[1776377234284,35.32,75097.18,0.0,-0.81734,0.0001,19.22755]
[1776377237305,35.32,75097.11,0.0,-0.81734,0.0001,19.22719]
[1776377241334,35.32,75097.21,0.0,-0.81733,0.0001,19.22814]
[1776377242341,35.32,75097.27,0.0,-0.81732,0.0001,19.22862]
[1776377245376,35.32,75101.13,0.0,-0.81693,0.0001,19.25542]
[1776377246383,35.32,75103.13,0.0,-0.81673,0.0001,19.26933]
[1776377253432,35.32,75102.52,0.0,-0.81683,0.0001,19.26018]
[1776377255446,35.31,75102.13,0.0,-0.81688,0.0001,19.25712]
[1776377257460,35.31,75101.09,0.0,-0.81699,0.0001,19.24949]
[1776377258466,35.31,75102.13,0.0,-0.81688,0.0001,19.25668]
[1776377259474,35.31,75103.33,0.0,-0.81676,0.0001,19.26497]
[1776377261491,35.31,75117.15,0.0,-0.81533,0.0001,19.36226]
[1776377262498,35.31,75123.53,0.0,-0.81466,0.0001,19.40719]
[1776377263505,35.31,75129.39,0.0,-0.81405,0.0001,19.44838]
[1776377264512,35.31,75131.37,0.0,-0.81385,0.0001,19.46224]
[1776377265519,35.31,75132.41,0.0,-0.81374,0.0001,19.46947]
[1776377266526,35.31,75131.12,0.0,-0.81388,0.0001,19.46031]
[1776377271563,35.31,75131.41,0.0,-0.81385,0.0001,19.46197]
[1776377274433,35.31,75131.73,0.0,-0.81382,0.0001,19.46414]
[1776377274488,35.31,75129.98,0.0,-0.814,0.0001,19.4517]
[1776377275209,35.31,75128.04,0.0,-0.81421,0.0001,19.43807]
[1776377275589,35.31,75123.28,0.0,-0.8147,0.0001,19.40455]
[1776377276596,35.31,75122.01,0.0,-0.81484,0.0001,19.39561]
[1776377280623,35.31,75123.72,0.0,-0.81466,0.0001,19.40765]
[1776377281630,35.31,75126.93,0.0,-0.81432,0.0001,19.43021]
[1776377282638,35.31,75129.25,0.0,-0.81408,0.0001,19.44648]
[1776377284652,35.31,75126.94,0.0,-0.81433,0.0001,19.43011]
[1776377287672,35.31,75131.04,0.0,-0.8139,0.0001,19.4588]
[1776377288680,35.31,75132.63,0.0,-0.81373,0.0001,19.4699]
[1776377289687,35.31,75131.32,0.0,-0.81387,0.0001,19.4606]
[1776377292708,35.31,75129.32,0.0,-0.81409,0.0001,19.4463]
[1776377294722,35.31,75125.65,0.0,-0.81447,0.0001,19.42038]
[1776377295729,35.31,75124.86,0.0,-0.81455,0.0001,19.4148]
[1776377297743,35.31,75116.84,0.0,-0.81539,0.0001,19.35834]
[1776377298750,35.31,75109.13,0.0,-0.81619,0.0001,19.30396]
[1776377299758,35.31,75108.05,0.0,-0.8163,0.0001,19.29631]
[1776377300765,35.31,75106.75,0.0,-0.81644,0.0001,19.28712]
[1776377301771,35.31,75106.36,0.0,-0.81648,0.0001,19.28435]
[1776377302779,35.31,75095.67,0.0,-0.81759,0.0001,19.20884]
[1776377303786,35.31,75087.56,0.0,-0.81843,0.0001,19.15156]
[1776377304793,35.31,75074.31,0.0,-0.81979,0.0001,19.05807]
[1776377306384,35.31,75068.15,0.0,-0.82043,0.0001,19.01409]
[1776377311418,35.31,75065.52,0.0,-0.8207,0.0001,18.99493]
[1776377316566,35.31,75069.06,0.0,-0.82037,0.0001,19.01574]
[1776377318899,35.31,75078.15,0.0,-0.81944,0.0001,19.08]
[1776377319906,35.31,75083.85,0.0,-0.81885,0.0001,19.12032]
[1776377321927,35.31,75086.85,0.0,-0.81854,0.0001,19.14161]
[1776377323941,35.31,75090.81,0.0,-0.81814,0.0001,19.16958]
[1776377328976,35.31,75093.8,0.0,-0.81783,0.0001,19.19054]
[1776377330990,35.31,75090.29,0.0,-0.81819,0.0001,19.16573]
[1776377333007,35.31,75083.82,0.0,-0.81886,0.0001,19.12009]
[1776377339047,35.31,75081.26,0.0,-0.81912,0.0001,19.10234]
[1776377344082,35.31,75081.32,0.0,-0.81911,0.0001,19.10269]
[1776377350124,35.31,75081.54,0.0,-0.81909,0.0001,19.10415]
[1776377352137,35.31,75084.69,0.0,-0.81877,0.0001,19.12643]
[1776377353145,35.31,75077.9,0.0,-0.81946,0.0001,19.07853]
[1776377354152,35.31,75073.77,0.0,-0.81989,0.0001,19.04945]
[1776377359198,35.31,75071.55,0.0,-0.8201,0.0001,19.03435]
[1776377364233,35.31,75066.34,0.0,-0.82063,0.0001,18.99825]
[1776377365241,35.31,75062.54,0.0,-0.82101,0.0001,18.97152]
[1776377370275,35.31,75058.61,0.0,-0.82141,0.0001,18.94421]
[1776377375311,35.31,75054.24,0.0,-0.82188,0.0001,18.90995]
[1776377376318,35.31,75049.81,0.0,-0.82233,0.0001,18.87856]
[1776377377325,35.31,75046.09,0.0,-0.82271,0.0001,18.85221]
[1776377378332,35.31,75042.51,0.0,-0.82307,0.0001,18.82689]
[1776377379339,35.31,75036.94,0.0,-0.82363,0.0001,18.78753]
[1776377380346,35.31,75031.29,0.0,-0.8242,0.0001,18.74762]
[1776377381353,35.31,75024.9,0.0,-0.82485,0.0001,18.70253]
[1776377383367,35.31,75024.93,0.0,-0.82484,0.0001,18.70305]
[1776377386388,35.31,75018.97,0.0,-0.82543,0.0001,18.66143]
[1776377387395,35.31,75015.44,0.0,-0.82579,0.0001,18.63645]
[1776377389409,35.31,75012.56,0.0,-0.82608,0.0001,18.61596]
[1776377394444,35.31,75009.05,0.0,-0.82644,0.0001,18.5906]
[1776377400489,35.31,75008.77,0.0,-0.82647,0.0001,18.58817]
[1776377405531,35.31,75002.86,0.0,-0.82707,0.0001,18.54587]
[1776377406212,35.31,75002.86,0.0,-0.82707,0.0001,18.54587]
[1776377406536,35.31,74996.85,0.0,-0.82767,0.0001,18.5033]
[1776377411571,35.31,75001.73,0.0,-0.82718,0.0001,18.53798]
[1776377413587,35.31,75021.71,0.0,-0.82517,0.0001,18.67953]
[1776377414594,35.31,75028.24,0.0,-0.82451,0.0001,18.72608]
[1776377419630,35.31,75019.43,0.0,-0.82539,0.0001,18.66446]
[1776377423659,35.31,75024.18,0.0,-0.8249,0.0001,18.69886]
[1776377423902,35.31,75024.18,0.0,-0.8249,0.0001,18.69886]
[1776377424666,35.31,75027.13,0.0,-0.8246,0.0001,18.71987]
[1776377430708,35.31,75028.01,0.0,-0.8245,0.0001,18.72676]
[1776377435743,35.32,75025.56,0.0,-0.82477,0.0001,18.70633]
[1776377437757,35.32,75032.66,0.0,-0.82405,0.0001,18.75677]
[1776377438764,35.32,75039.14,0.0,-0.82339,0.0001,18.80261]
[1776377440778,35.32,75049.44,0.0,-0.82235,0.0001,18.87532]
[1776377442792,35.32,75050.47,0.0,-0.82224,0.0001,18.88258]
[1776377444808,35.32,75057.31,0.0,-0.82155,0.0001,18.93086]
[1776377449842,35.32,75058.46,0.0,-0.82143,0.0001,18.93859]
[1776377454877,35.32,75057.85,0.0,-0.82149,0.0001,18.93469]
[1776377460744,35.32,75058.97,0.0,-0.82137,0.0001,18.94309]
[1776377461926,35.32,75053.24,0.0,-0.82195,0.0001,18.90294]
[1776377462933,35.32,75049.19,0.0,-0.82236,0.0001,18.87442]
[1776377463942,35.32,75046.24,0.0,-0.82266,0.0001,18.85369]
[1776377465954,35.32,75042.75,0.0,-0.82301,0.0001,18.82932]
[1776377466961,35.32,75039.18,0.0,-0.82337,0.0001,18.80426]
[1776377471996,35.32,75034.41,0.0,-0.82384,0.0001,18.77113]
[1776377474010,35.32,75026.57,0.0,-0.82463,0.0001,18.71578]
[1776377475017,35.32,75021.94,0.0,-0.8251,0.0001,18.68283]
[1776377478038,35.32,75027.03,0.0,-0.82459,0.0001,18.71862]
[1776377481059,35.32,75030.06,0.0,-0.82428,0.0001,18.74025]
[1776377486098,35.32,75030.71,0.0,-0.82421,0.0001,18.74513]
[1776377491134,35.32,75033.05,0.0,-0.824,0.0001,18.75829]
[1776377496168,35.32,75032.95,0.0,-0.824,0.0001,18.75777]
[1776377501204,35.32,75038.35,0.0,-0.82345,0.0001,18.79614]
[1776377503218,35.32,75042.62,0.0,-0.82302,0.0001,18.82627]
[1776377509260,35.32,75044.47,0.0,-0.82284,0.0001,18.83902]
[1776377513288,35.32,75039.09,0.0,-0.82339,0.0001,18.80083]
[1776377515302,35.32,75034.01,0.0,-0.8239,0.0001,18.76496]
[1776377517316,35.32,75030.69,0.0,-0.82423,0.0001,18.74159]
[1776377520337,35.32,75027.82,0.0,-0.82453,0.0001,18.72112]
[1776377521344,35.32,75020.82,0.0,-0.82523,0.0001,18.67159]
[1776377523358,35.32,75017.76,0.0,-0.82554,0.0001,18.64966]
[1776377528393,35.32,75020.37,0.0,-0.82529,0.0001,18.66725]
[1776377531414,35.32,75013.47,0.0,-0.826,0.0001,18.61785]
[1776377532421,35.32,75005.9,0.0,-0.82676,0.0001,18.56416]
[1776377534435,35.32,75003.99,0.0,-0.82695,0.0001,18.55048]
[1776377539470,35.32,75003.05,0.0,-0.82705,0.0001,18.54347]
[1776377540686,35.32,75003.05,0.0,-0.82705,0.0001,18.54347]
[1776377546520,35.32,75003.15,0.0,-0.82704,0.0001,18.54385]
[1776377551555,35.31,75006.41,0.0,-0.82675,0.0001,18.56304]
[1776377553572,35.31,75010.23,0.0,-0.82637,0.0001,18.58994]
[1776377555586,35.31,75005.69,0.0,-0.82682,0.0001,18.55763]
[1776377559614,35.31,75002.22,0.0,-0.82717,0.0001,18.53284]
[1776377560621,35.31,74997.71,0.0,-0.82763,0.0001,18.50087]
[1776377562636,35.31,75000.65,0.0,-0.82733,0.0001,18.52169]
[1776377566664,35.31,75011.6,0.0,-0.82624,0.0001,18.5992]
[1776377567672,35.31,75015.32,0.0,-0.82586,0.0001,18.62543]
[1776377568679,35.31,75024.41,0.0,-0.82495,0.0001,18.68998]
[1776377569687,35.31,75025.29,0.0,-0.82486,0.0001,18.69637]
[1776377574722,35.32,75030.8,0.0,-0.82429,0.0001,18.73611]
[1776377575728,35.32,75034.45,0.0,-0.82392,0.0001,18.76201]
[1776377576736,35.32,75028.65,0.0,-0.8245,0.0001,18.72109]
[1776377577540,35.32,75028.65,0.0,-0.8245,0.0001,18.72109]
[1776377580764,35.32,75034.81,0.0,-0.82387,0.0001,18.7651]
[1776377586807,35.32,75036.91,0.0,-0.82366,0.0001,18.78028]
[1776377596877,35.32,75038.53,0.0,-0.82349,0.0001,18.7921]
[1776377600905,35.32,75045.16,0.0,-0.82281,0.0001,18.83903]
[1776377601912,35.32,75049.24,0.0,-0.8224,0.0001,18.86781]
[1776377606947,35.32,75044.77,0.0,-0.82286,0.0001,18.83586]
[1776377611983,35.32,75043.91,0.0,-0.82297,0.0001,18.82597]
[1776377617017,35.32,75045.49,0.0,-0.82282,0.0001,18.83694]
[1776377622059,35.32,75024.79,0.0,-0.82491,0.0001,18.69041]
[1776377623067,35.32,75017.15,0.0,-0.82569,0.0001,18.63612]
[1776377624074,35.32,75011.81,0.0,-0.82622,0.0001,18.59817]
[1776377625081,35.32,75002.78,0.0,-0.82713,0.0001,18.53416]
[1776377626089,35.32,75001.53,0.0,-0.82726,0.0001,18.52527]
[1776377631125,35.32,75001.73,0.0,-0.82724,0.0001,18.52659]
[1776377636160,35.32,75001.76,0.0,-0.82723,0.0001,18.52682]
[1776377638366,35.32,75001.01,0.0,-0.82731,0.0001,18.52153]
[1776377644217,35.32,74999.85,0.0,-0.82742,0.0001,18.51364]
[1776377650259,35.32,75000.19,0.0,-0.82738,0.0001,18.51649]
[1776377655293,35.32,75000.39,0.0,-0.82735,0.0001,18.51834]
[1776377658315,35.32,75005.7,0.0,-0.82682,0.0001,18.55618]
[1776377663350,35.32,75004.15,0.0,-0.82697,0.0001,18.54553]
[1776377668385,35.32,75000.94,0.0,-0.82728,0.0001,18.52322]
[1776377669392,35.32,74997.73,0.0,-0.8276,0.0001,18.50061]
[1776377674427,35.32,74996.6,0.0,-0.82773,0.0001,18.48966]
[1776377678455,35.32,74990.84,0.0,-0.8283,0.0001,18.4495]
[1776377682483,35.32,74986.6,0.0,-0.82871,0.0001,18.42021]
[1776377689531,35.33,74985.9,0.0,-0.82876,0.0001,18.41673]
[1776377690539,35.33,74989.13,0.0,-0.82843,0.0001,18.4398]
[1776377694567,35.33,74993.15,0.0,-0.82802,0.0001,18.46892]
[1776377700609,35.33,74993.39,0.0,-0.82799,0.0001,18.47144]
[1776377704638,35.33,74988.23,0.0,-0.82849,0.0001,18.43551]
[1776377707659,35.33,74992.27,0.0,-0.82808,0.0001,18.46461]
[1776377712694,35.33,74992.86,0.0,-0.82801,0.0001,18.46952]
[1776377717729,35.34,74992.96,0.0,-0.82799,0.0001,18.47101]
[1776377720750,35.34,74998.13,0.0,-0.82747,0.0001,18.50802]
[1776377721757,35.34,75005.41,0.0,-0.82674,0.0001,18.55963]
[1776377723772,35.34,75006.38,0.0,-0.82664,0.0001,18.56661]
[1776377728807,35.34,75005.55,0.0,-0.82672,0.0001,18.56078]
[1776377733843,35.34,74998.09,0.0,-0.82749,0.0001,18.50444]
[1776377736864,35.34,74996.73,0.0,-0.82762,0.0001,18.49514]
[1776377739885,35.34,74991.15,0.0,-0.82817,0.0001,18.456]
[1776377740891,35.34,74972.33,0.0,-0.83004,0.0001,18.32284]
[1776377741899,35.34,74963.66,0.0,-0.83089,0.0001,18.26176]
[1776377742908,35.34,74955.81,0.0,-0.83166,0.0001,18.20649]
[1776377743915,35.34,74950.24,0.0,-0.8322,0.0001,18.16735]
[1776377744313,35.34,74950.24,0.0,-0.8322,0.0001,18.16735]
[1776377744943,35.34,74950.24,0.0,-0.8322,0.0001,18.16735]
[1776377744922,35.34,74947.35,0.0,-0.83248,0.0001,18.14722]
[1776377746936,35.34,74942.27,0.0,-0.83297,0.0001,18.11179]
[1776377747793,35.34,74942.27,0.0,-0.83297,0.0001,18.11179]
[1776377747943,35.34,74930.52,0.0,-0.83412,0.0001,18.0288]
[1776377748619,35.34,74930.52,0.0,-0.83412,0.0001,18.0288]
[1776377748950,35.34,74918.11,0.0,-0.83532,0.0001,17.94086]
[1776377749957,35.34,74921.69,0.0,-0.83497,0.0001,17.96627]
[1776377753985,35.34,74927.27,0.0,-0.83444,0.0001,18.0056]
[1776377757007,35.34,74931.3,0.0,-0.83404,0.0001,18.03426]
[1776377759021,35.34,74937.62,0.0,-0.83342,0.0001,18.07954]
[1776377760657,35.34,74938.42,0.0,-0.83334,0.0001,18.0854]
[1776377760671,35.34,74938.42,0.0,-0.83334,0.0001,18.0854]
[1776377760695,35.34,74938.42,0.0,-0.83334,0.0001,18.0854]
[1776377766070,35.35,74930.95,0.0,-0.83405,0.0001,18.03386]
[1776377771983,35.35,74932.14,0.0,-0.83391,0.0001,18.04343]
[1776377776140,35.35,74942.81,0.0,-0.83285,0.0001,18.12021]
[1776377778154,35.35,74937.27,0.0,-0.83339,0.0001,18.08134]
[1776377779985,35.35,74937.27,0.0,-0.83339,0.0001,18.08134]
[1776377780036,35.35,74937.27,0.0,-0.83339,0.0001,18.08134]
[1776377780041,35.35,74935.4,0.0,-0.83357,0.0001,18.06851]
[1776377780190,35.35,74935.4,0.0,-0.83357,0.0001,18.06851]
[1776377786354,35.36,74933.61,0.0,-0.83373,0.0001,18.05691]
[1776377786359,35.36,74933.61,0.0,-0.83373,0.0001,18.05691]
[1776377786438,35.36,74933.61,0.0,-0.83373,0.0001,18.05691]
[1776377786512,35.36,74932.47,0.0,-0.83383,0.0001,18.04906]
[1776377793259,35.36,74931.35,0.0,-0.83394,0.0001,18.03926]
[1776377795273,35.36,74940.75,0.0,-0.83302,0.0001,18.10633]
[1776377796280,35.36,74942.85,0.0,-0.83281,0.0001,18.12137]
[1776377798113,35.36,74945.53,0.0,-0.83255,0.0001,18.1405]
[1776377798121,35.36,74945.53,0.0,-0.83255,0.0001,18.1405]
[1776377798195,35.36,74945.53,0.0,-0.83255,0.0001,18.1405]
[1776377798294,35.36,74946.97,0.0,-0.8324,0.0001,18.15082]
[1776377803329,35.36,74945.42,0.0,-0.83255,0.0001,18.14045]
[1776377804814,35.36,74945.42,0.0,-0.83255,0.0001,18.14045]
[1776377804818,35.36,74945.42,0.0,-0.83255,0.0001,18.14045]
[1776377804936,35.36,74945.42,0.0,-0.83255,0.0001,18.14045]
[1776377805037,35.36,74946.4,0.0,-0.83245,0.0001,18.1476]
[1776377808364,35.36,74950.99,0.0,-0.83199,0.0001,18.18032]
[1776377813402,35.36,74949.91,0.0,-0.8321,0.0001,18.17292]
[1776377816854,35.36,74948.01,0.0,-0.83228,0.0001,18.15957]
[1776377816939,35.36,74948.01,0.0,-0.83228,0.0001,18.15957]
[1776377816961,35.36,74945.78,0.0,-0.8325,0.0001,18.14394]
[1776377817180,35.36,74945.78,0.0,-0.8325,0.0001,18.14394]
[1776377817188,35.36,74945.78,0.0,-0.8325,0.0001,18.14394]
[1776377817432,35.36,74945.06,0.0,-0.83257,0.0001,18.13885]
[1776377822490,35.37,74943.27,0.0,-0.83274,0.0001,18.12653]
[1776377822544,35.37,74943.27,0.0,-0.83274,0.0001,18.12653]
[1776377822620,35.37,74943.27,0.0,-0.83274,0.0001,18.12653]
[1776377822639,35.37,74942.53,0.0,-0.83281,0.0001,18.12138]
[1776377823474,35.37,74934.04,0.0,-0.83364,0.0001,18.06141]
[1776377825532,35.37,74917.09,0.0,-0.83529,0.0001,17.94143]
[1776377826506,35.37,74906.54,0.0,-0.83631,0.0001,17.86668]
[1776377827513,35.37,74907.6,0.0,-0.8362,0.0001,17.8742]
[1776377831541,35.37,74903.13,0.0,-0.83663,0.0001,17.84262]
[1776377837085,35.37,74902.82,0.0,-0.83666,0.0001,17.84062]
[1776377837136,35.37,74902.82,0.0,-0.83666,0.0001,17.84062]
[1776377837188,35.37,74902.82,0.0,-0.83666,0.0001,17.84062]
[1776377837583,35.37,74902.42,0.0,-0.8367,0.0001,17.83789]
[1776377838614,35.37,74902.42,0.0,-0.8367,0.0001,17.83789]
[1776377838979,35.37,74908.04,0.0,-0.83616,0.0001,17.87772]
[1776377839597,35.37,74913.64,0.0,-0.83561,0.0001,17.91735]
[1776377841424,35.37,74914.75,0.0,-0.83551,0.0001,17.92516]
[1776377841440,35.37,74914.75,0.0,-0.83551,0.0001,17.92516]
[1776377841472,35.37,74914.75,0.0,-0.83551,0.0001,17.92516]
[1776377841669,35.37,74914.75,0.0,-0.83551,0.0001,17.92516]
[1776377841693,35.37,74914.75,0.0,-0.83551,0.0001,17.92516]
[1776377841708,35.37,74913.41,0.0,-0.83564,0.0001,17.91561]
[1776377847653,35.37,74912.62,0.0,-0.83572,0.0001,17.90986]
[1776377852688,35.37,74913.06,0.0,-0.8357,0.0001,17.90916]
[1776377853828,35.37,74913.06,0.0,-0.8357,0.0001,17.90916]
[1776377853853,35.37,74913.06,0.0,-0.8357,0.0001,17.90916]
[1776377853941,35.37,74913.06,0.0,-0.8357,0.0001,17.90916]
[1776377854028,35.37,74911.29,0.0,-0.83587,0.0001,17.89658]
[1776377859737,35.37,74912.32,0.0,-0.83578,0.0001,17.90375]
[1776377864772,35.36,74909.41,0.0,-0.83606,0.0001,17.883]
[1776377866156,35.36,74909.47,0.0,-0.83605,0.0001,17.88341]
[1776377866196,35.36,74909.47,0.0,-0.83605,0.0001,17.88341]
[1776377866439,35.36,74909.47,0.0,-0.83605,0.0001,17.88341]
[1776377866786,35.36,74909.1,0.0,-0.83609,0.0001,17.88077]
[1776377871249,35.36,74911.58,0.0,-0.83585,0.0001,17.89819]
[1776377871300,35.36,74911.58,0.0,-0.83585,0.0001,17.89819]
[1776377871443,35.36,74911.58,0.0,-0.83585,0.0001,17.89819]
[1776377871823,35.36,74911.51,0.0,-0.83586,0.0001,17.89764]
[1776377876858,35.36,74910.96,0.0,-0.83592,0.0001,17.89353]
[1776377881893,35.36,74915.75,0.0,-0.83546,0.0001,17.92722]
[1776377884629,35.36,74917.1,0.0,-0.83533,0.0001,17.93662]
[1776377884654,35.36,74917.1,0.0,-0.83533,0.0001,17.93662]
[1776377884702,35.36,74917.1,0.0,-0.83533,0.0001,17.93662]
[1776377884913,35.36,74917.31,0.0,-0.83531,0.0001,17.93802]
[1776377887938,35.36,74924.26,0.0,-0.83464,0.0001,17.98688]
[1776377888944,35.36,74933.7,0.0,-0.83372,0.0001,18.05369]
[1776377890958,35.36,74933.24,0.0,-0.83376,0.0001,18.05081]
[1776377895644,35.36,74932.81,0.0,-0.83379,0.0001,18.04851]
[1776377895696,35.36,74932.81,0.0,-0.83379,0.0001,18.04851]
[1776377895939,35.36,74932.81,0.0,-0.83379,0.0001,18.04851]
[1776377896040,35.36,74932.81,0.0,-0.83379,0.0001,18.04865]
[1776377897578,35.37,74934.71,0.0,-0.8336,0.0001,18.06225]
[1776377898007,35.37,74940.55,0.0,-0.83303,0.0001,18.10357]
[1776377900022,35.37,74944.58,0.0,-0.83263,0.0001,18.13233]
[1776377904050,35.37,74935.51,0.0,-0.83352,0.0001,18.06834]
[1776377906064,35.37,74926.14,0.0,-0.83443,0.0001,18.00211]
[1776377907071,35.37,74921.23,0.0,-0.83491,0.0001,17.96737]
[1776377907942,35.37,74921.23,0.0,-0.83491,0.0001,17.96737]
[1776377907995,35.37,74921.23,0.0,-0.83491,0.0001,17.96737]
[1776377908078,35.37,74921.04,0.0,-0.83492,0.0001,17.96609]
[1776377908205,35.37,74921.04,0.0,-0.83492,0.0001,17.96609]
[1776377911109,35.37,74904.15,0.0,-0.83658,0.0001,17.84313]
[1776377912116,35.37,74899.22,0.0,-0.83705,0.0001,17.80826]
[1776377913123,35.37,74903.64,0.0,-0.83663,0.0001,17.83961]
[1776377915834,35.37,74903.87,0.0,-0.8366,0.0001,17.84127]
[1776377915921,35.37,74903.87,0.0,-0.8366,0.0001,17.84127]
[1776377915951,35.37,74903.87,0.0,-0.8366,0.0001,17.84127]
[1776377916144,35.37,74905.49,0.0,-0.83645,0.0001,17.85276]
[1776377916507,35.37,74905.49,0.0,-0.83645,0.0001,17.85276]
[1776377916693,35.37,74905.49,0.0,-0.83645,0.0001,17.85276]
[1776377917151,35.37,74906.82,0.0,-0.83632,0.0001,17.86218]
[1776377919505,35.37,74903.15,0.0,-0.83667,0.0001,17.8362]
[1776377923640,35.37,74899.54,0.0,-0.83702,0.0001,17.81084]
[1776377923689,35.37,74899.54,0.0,-0.83702,0.0001,17.81084]
[1776377923937,35.37,74899.54,0.0,-0.83702,0.0001,17.81084]
[1776377924215,35.37,74898.93,0.0,-0.83708,0.0001,17.80659]
[1776377929250,35.37,74903.52,0.0,-0.83663,0.0001,17.83944]
[1776377932152,35.37,74905.46,0.0,-0.83644,0.0001,17.8532]
[1776377932193,35.37,74905.46,0.0,-0.83644,0.0001,17.8532]
[1776377932204,35.37,74905.46,0.0,-0.83644,0.0001,17.8532]
[1776377932197,35.37,74910.38,0.0,-0.83597,0.0001,17.888]
[1776377932590,35.37,74910.38,0.0,-0.83597,0.0001,17.888]
[1776377932696,35.37,74910.38,0.0,-0.83597,0.0001,17.888]
[1776377932759,35.37,74911.99,0.0,-0.83581,0.0001,17.8994]
[1776377935292,35.37,74917.78,0.0,-0.83525,0.0001,17.94023]
[1776377936299,35.37,74922.62,0.0,-0.83478,0.0001,17.97439]
[1776377937623,35.37,74922.62,0.0,-0.83478,0.0001,17.97439]
[1776377937692,35.37,74922.62,0.0,-0.83478,0.0001,17.97439]
[1776377937701,35.37,74922.62,0.0,-0.83478,0.0001,17.97439]
[1776377937946,35.37,74922.62,0.0,-0.83478,0.0001,17.97439]
[1776377938010,35.37,74920.77,0.0,-0.83497,0.0001,17.96117]
[1776377941334,35.37,74916.27,0.0,-0.83541,0.0001,17.92887]
[1776377943999,35.37,74915.6,0.0,-0.83547,0.0001,17.92405]
[1776377944043,35.37,74915.6,0.0,-0.83547,0.0001,17.92405]
[1776377944200,35.37,74915.6,0.0,-0.83547,0.0001,17.92405]
[1776377944213,35.37,74916.36,0.0,-0.8354,0.0001,17.9293]
[1776377949390,35.37,74917.96,0.0,-0.83525,0.0001,17.94037]
[1776377950452,35.37,74917.96,0.0,-0.83525,0.0001,17.94037]
[1776377950504,35.37,74917.96,0.0,-0.83525,0.0001,17.94037]
[1776377950691,35.37,74917.96,0.0,-0.83525,0.0001,17.94037]
[1776377950723,35.37,74919.04,0.0,-0.83515,0.0001,17.94794]
[1776377952411,35.37,74923.2,0.0,-0.83475,0.0001,17.97718]
[1776377955432,35.36,74928.92,0.0,-0.8342,0.0001,18.01725]
[1776377956439,35.36,74921.13,0.0,-0.83495,0.0001,17.96215]
[1776377957383,35.36,74921.13,0.0,-0.83495,0.0001,17.96215]
[1776377957440,35.36,74921.13,0.0,-0.83495,0.0001,17.96215]
[1776377957493,35.36,74921.13,0.0,-0.83495,0.0001,17.96215]
[1776377958022,35.36,74921.13,0.0,-0.83495,0.0001,17.96215]
[1776377958194,35.36,74921.13,0.0,-0.83495,0.0001,17.96215]
[1776377958038,35.36,74918.16,0.0,-0.83524,0.0001,17.94123]
[1776377963487,35.37,74920.26,0.0,-0.83503,0.0001,17.95664]
[1776377964528,35.37,74920.26,0.0,-0.83503,0.0001,17.95664]
[1776377964690,35.37,74920.26,0.0,-0.83503,0.0001,17.95664]
[1776377964788,35.37,74920.59,0.0,-0.835,0.0001,17.95887]
[1776377969945,35.36,74919.43,0.0,-0.83512,0.0001,17.95021]
[1776377969984,35.36,74919.43,0.0,-0.83512,0.0001,17.95021]
[1776377970193,35.36,74919.43,0.0,-0.83512,0.0001,17.95021]
[1776377970217,35.36,74919.18,0.0,-0.83514,0.0001,17.94824]
[1776377975572,35.36,74914.81,0.0,-0.8356,0.0001,17.91325]
[1776377976341,35.36,74914.81,0.0,-0.8356,0.0001,17.91325]
[1776377976443,35.36,74914.81,0.0,-0.8356,0.0001,17.91325]
[1776377976518,35.36,74914.81,0.0,-0.8356,0.0001,17.91325]
[1776377976576,35.36,74914.81,0.0,-0.8356,0.0001,17.91325]
[1776377976703,35.36,74914.81,0.0,-0.8356,0.0001,17.91325]
[1776377976762,35.36,74904.45,0.0,-0.8366,0.0001,17.83987]
[1776377977586,35.36,74903.33,0.0,-0.83671,0.0001,17.83198]
[1776377981848,35.36,74900.41,0.0,-0.83699,0.0001,17.81147]
[1776377981899,35.36,74900.41,0.0,-0.83699,0.0001,17.81147]
[1776377981954,35.36,74900.41,0.0,-0.83699,0.0001,17.81147]
[1776377982048,35.36,74899.66,0.0,-0.83706,0.0001,17.80624]
[1776377985643,35.36,74885.1,0.0,-0.83845,0.0001,17.70347]
[1776377986649,35.36,74884.56,0.0,-0.8385,0.0001,17.6998]
[1776377988896,35.37,74886.32,0.0,-0.83833,0.0001,17.71241]
[1776377988939,35.37,74886.32,0.0,-0.83833,0.0001,17.71241]
[1776377988948,35.37,74886.32,0.0,-0.83833,0.0001,17.71241]
[1776377988985,35.37,74886.33,0.0,-0.83833,0.0001,17.71261]
[1776377989806,35.37,74886.33,0.0,-0.83833,0.0001,17.71261]
[1776377989940,35.37,74886.33,0.0,-0.83833,0.0001,17.71261]
[1776377990041,35.37,74886.34,0.0,-0.83833,0.0001,17.71281]
[1776377990678,35.37,74893.68,0.0,-0.83762,0.0001,17.76489]
[1776377992692,35.37,74893.72,0.0,-0.83761,0.0001,17.76539]
[1776377993441,35.37,74893.72,0.0,-0.83761,0.0001,17.76539]
[1776377993472,35.37,74893.72,0.0,-0.83761,0.0001,17.76539]
[1776377993691,35.37,74893.72,0.0,-0.83761,0.0001,17.76539]
[1776377993699,35.37,74889.79,0.0,-0.83799,0.0001,17.73769]
[1776377998045,35.37,74890.15,0.0,-0.83795,0.0001,17.7407]
[1776377998102,35.37,74890.15,0.0,-0.83795,0.0001,17.7407]
[1776377998190,35.37,74890.15,0.0,-0.83795,0.0001,17.7407]
[1776377998195,35.37,74896.63,0.0,-0.83732,0.0001,17.78679]
[1776378000748,35.37,74902.73,0.0,-0.83673,0.0001,17.83011]
[1776378001456,35.37,74902.73,0.0,-0.83673,0.0001,17.83011]
[1776378001508,35.37,74902.73,0.0,-0.83673,0.0001,17.83011]
[1776378001703,35.37,74902.73,0.0,-0.83673,0.0001,17.83011]
[1776378001759,35.37,74903.99,0.0,-0.83661,0.0001,17.83905]
[1776378006793,35.37,74903.35,0.0,-0.83667,0.0001,17.83461]
[1776378008807,35.37,74910.88,0.0,-0.83594,0.0001,17.88791]
[1776378009470,35.37,74910.88,0.0,-0.83594,0.0001,17.88791]
[1776378009504,35.37,74910.88,0.0,-0.83594,0.0001,17.88791]
[1776378009700,35.37,74910.88,0.0,-0.83594,0.0001,17.88791]
[1776378009815,35.37,74911.42,0.0,-0.83589,0.0001,17.89167]
[1776378012836,35.37,74915.58,0.0,-0.83549,0.0001,17.92087]
[1776378016271,35.37,74913.06,0.0,-0.83574,0.0001,17.90283]
[1776378015857,35.37,74905.97,0.0,-0.83643,0.0001,17.85257]
[1776378016319,35.37,74905.97,0.0,-0.83643,0.0001,17.85257]
[1776378016440,35.37,74905.97,0.0,-0.83643,0.0001,17.85257]
[1776378016866,35.37,74905.74,0.0,-0.83645,0.0001,17.85092]
[1776378018880,35.37,74887.13,0.0,-0.83824,0.0001,17.71917]
[1776378020078,35.37,74887.13,0.0,-0.83824,0.0001,17.71917]
[1776378020130,35.37,74887.13,0.0,-0.83824,0.0001,17.71917]
[1776378020194,35.37,74887.13,0.0,-0.83824,0.0001,17.71917]
[1776378020227,35.37,74887.0,0.0,-0.83825,0.0001,17.71856]
[1776378025932,35.37,74887.53,0.0,-0.83819,0.0001,17.72285]
[1776378027364,35.37,74890.71,0.0,-0.83788,0.0001,17.7455]
[1776378027372,35.37,74890.71,0.0,-0.83788,0.0001,17.7455]
[1776378027441,35.37,74890.71,0.0,-0.83788,0.0001,17.7455]
[1776378027950,35.37,74898.14,0.0,-0.83717,0.0001,17.79819]
[1776378028953,35.37,74901.96,0.0,-0.8368,0.0001,17.82528]
[1776378034109,35.37,74901.85,0.0,-0.83683,0.0001,17.82094]
[1776378034161,35.37,74901.85,0.0,-0.83683,0.0001,17.82094]
[1776378034195,35.37,74901.85,0.0,-0.83683,0.0001,17.82094]
[1776378034262,35.37,74901.55,0.0,-0.83687,0.0001,17.81843]
[1776378040029,35.37,74902.25,0.0,-0.83681,0.0001,17.82251]
[1776378042361,35.37,74902.8,0.0,-0.83676,0.0001,17.82614]
[1776378042414,35.37,74902.8,0.0,-0.83676,0.0001,17.82614]
[1776378042443,35.37,74902.8,0.0,-0.83676,0.0001,17.82614]
[1776378043050,35.37,74902.64,0.0,-0.83678,0.0001,17.82491]
[1776378048086,35.37,74903.14,0.0,-0.83674,0.0001,17.82799]
[1776378054111,35.36,74903.14,0.0,-0.83674,0.0001,17.82764]
[1776378054163,35.36,74903.14,0.0,-0.83674,0.0001,17.82764]
[1776378054264,35.36,74903.82,0.0,-0.83668,0.0001,17.83221]
[1776378054442,35.36,74903.82,0.0,-0.83668,0.0001,17.83221]
[1776378060170,35.36,74912.13,0.0,-0.83588,0.0001,17.89124]
[1776378061177,35.36,74915.53,0.0,-0.83555,0.0001,17.91534]
[1776378063192,35.36,74912.61,0.0,-0.83583,0.0001,17.89461]
[1776378069233,35.36,74912.45,0.0,-0.83585,0.0001,17.89345]
[1776378074268,35.36,74911.87,0.0,-0.8359,0.0001,17.88936]
[1776378079303,35.36,74910.67,0.0,-0.83602,0.0001,17.88095]
[1776378083331,35.36,74917.37,0.0,-0.83537,0.0001,17.92846]
[1776378085345,35.36,74922.83,0.0,-0.83484,0.0001,17.96702]
[1776378089374,35.36,74927.15,0.0,-0.83442,0.0001,17.99718]
[1776378091388,35.36,74930.3,0.0,-0.83415,0.0001,18.01557]
[1776378094415,35.36,74930.11,0.0,-0.83417,0.0001,18.01393]
[1776378094464,35.36,74930.11,0.0,-0.83417,0.0001,18.01393]
[1776378095218,35.36,74925.55,0.0,-0.83462,0.0001,17.98151]
[1776378096424,35.36,74919.95,0.0,-0.83516,0.0001,17.94171]
[1776378100452,35.36,74913.62,0.0,-0.83578,0.0001,17.89675]
[1776378101459,35.36,74908.73,0.0,-0.83625,0.0001,17.86193]
[1776378106543,35.36,74908.48,0.0,-0.83629,0.0001,17.85941]
[1776378108557,35.36,74905.34,0.0,-0.83659,0.0001,17.83691]
[1776378110218,35.36,74905.34,0.0,-0.83659,0.0001,17.83691]
[1776378110259,35.36,74900.48,0.0,-0.83707,0.0001,17.80233]
[1776378110450,35.36,74900.48,0.0,-0.83707,0.0001,17.80233]
[1776378111578,35.36,74894.86,0.0,-0.83761,0.0001,17.76251]
[1776378116613,35.36,74895.03,0.0,-0.83759,0.0001,17.76365]
[1776378121647,35.36,74895.08,0.0,-0.83759,0.0001,17.76393]
[1776378125676,35.36,74898.28,0.0,-0.83728,0.0001,17.78638]
[1776378130711,35.36,74903.98,0.0,-0.83674,0.0001,17.82634]
[1776378132725,35.36,74908.33,0.0,-0.83632,0.0001,17.85725]
[1776378137760,35.36,74906.83,0.0,-0.83646,0.0001,17.84685]
[1776378141788,35.36,74910.71,0.0,-0.83608,0.0001,17.87458]
[1776378142795,35.36,74914.57,0.0,-0.83571,0.0001,17.90194]
[1776378147830,35.36,74915.7,0.0,-0.8356,0.0001,17.9099]
[1776378149844,35.36,74928.29,0.0,-0.83438,0.0001,17.99897]
[1776378150851,35.36,74928.27,0.0,-0.83438,0.0001,17.9987]
[1776378151861,35.36,74931.86,0.0,-0.83406,0.0001,18.02034]
[1776378152869,35.36,74927.2,0.0,-0.83451,0.0001,17.9872]
[1776378157903,35.36,74924.68,0.0,-0.83476,0.0001,17.96938]
[1776378161932,35.36,74921.56,0.0,-0.83507,0.0001,17.9469]
[1776378162938,35.36,74910.28,0.0,-0.83616,0.0001,17.86699]
[1776378163945,35.36,74909.45,0.0,-0.83624,0.0001,17.86115]
[1776378164987,35.36,74889.06,0.0,-0.8382,0.0001,17.71685]
[1776378165966,35.36,74874.3,0.0,-0.83961,0.0001,17.61237]
[1776378166973,35.36,74875.71,0.0,-0.83948,0.0001,17.6225]
[1776378171002,35.36,74881.2,0.0,-0.83896,0.0001,17.66101]
[1776378172009,35.36,74885.12,0.0,-0.83858,0.0001,17.68863]
[1776378177047,35.35,74876.57,0.0,-0.83941,0.0001,17.62725]
[1776378178053,35.35,74871.28,0.0,-0.83992,0.0001,17.5897]
[1776378183091,35.35,74869.14,0.0,-0.84012,0.0001,17.57477]
[1776378185106,35.36,74866.33,0.0,-0.84038,0.0001,17.55526]
[1776378188442,35.36,74865.92,0.0,-0.84042,0.0001,17.55275]
[1776378189134,35.36,74870.32,0.0,-0.83999,0.0001,17.58429]
[1776378190141,35.36,74873.52,0.0,-0.83968,0.0001,17.60709]
[1776378192155,35.36,74880.87,0.0,-0.83898,0.0001,17.65932]
[1776378196183,35.36,74884.5,0.0,-0.83864,0.0001,17.68468]
[1776378200211,35.36,74888.34,0.0,-0.83827,0.0001,17.71154]
[1776378205246,35.36,74886.57,0.0,-0.83844,0.0001,17.6991]
[1776378210282,35.36,74885.76,0.0,-0.83852,0.0001,17.69356]
[1776378215317,35.36,74887.55,0.0,-0.83837,0.0001,17.70247]
[1776378220352,35.36,74885.7,0.0,-0.83855,0.0001,17.68909]
[1776378225387,35.36,74884.61,0.0,-0.83866,0.0001,17.68119]
[1776378228409,35.36,74881.64,0.0,-0.83895,0.0001,17.66004]
[1776378233443,35.36,74881.02,0.0,-0.83901,0.0001,17.65559]
[1776378237471,35.36,74876.15,0.0,-0.83948,0.0001,17.62092]
[1776378242507,35.35,74875.73,0.0,-0.83953,0.0001,17.61718]
[1776378244533,35.35,74861.76,0.0,-0.84086,9e-05,17.51801]
[1776378245540,35.35,74856.65,0.0,-0.84134,9e-05,17.48182]
[1776378246767,35.35,74856.9,0.0,-0.84132,9e-05,17.48363]
[1776378246848,35.35,74856.9,0.0,-0.84132,9e-05,17.48363]
[1776378247550,35.35,74856.9,0.0,-0.84132,9e-05,17.48363]
[1776378252589,35.35,74855.63,0.0,-0.84144,9e-05,17.47497]
[1776378253595,35.35,74862.17,0.0,-0.84082,9e-05,17.52132]
[1776378258631,35.35,74865.9,0.0,-0.84046,0.0001,17.5477]
[1776378263666,35.35,74865.81,0.0,-0.84047,0.0001,17.54706]
[1776378265681,35.35,74859.45,0.0,-0.84107,9e-05,17.50206]
[1776378267695,35.35,74855.62,0.0,-0.84143,9e-05,17.47511]
[1776378271723,35.36,74865.44,0.0,-0.84052,0.0001,17.5414]
[1776378273736,35.36,74866.9,0.0,-0.84038,0.0001,17.55177]
[1776378278772,35.36,74866.29,0.0,-0.84044,0.0001,17.54753]
[1776378283807,35.36,74865.25,0.0,-0.84054,0.0001,17.54028]
[1776378288844,35.36,74866.59,0.0,-0.84041,0.0001,17.54989]
[1776378293886,35.36,74871.87,0.0,-0.8399,0.0001,17.58733]
[1776378298921,35.36,74869.82,0.0,-0.8401,0.0001,17.57267]
[1776378303959,35.36,74869.24,0.0,-0.84016,0.0001,17.56855]
[1776378305972,35.36,74874.2,0.0,-0.83968,0.0001,17.60369]
[1776378306978,35.36,74877.75,0.0,-0.83934,0.0001,17.62899]
[1776378312014,35.36,74876.19,0.0,-0.83948,0.0001,17.61915]
[1776378317049,35.36,74875.16,0.0,-0.83955,0.0001,17.61361]
[1776378322085,35.37,74875.04,0.0,-0.83954,0.0001,17.61458]
[1776378325110,35.37,74878.16,0.0,-0.83922,0.0001,17.63774]
[1776378326115,35.37,74874.84,0.0,-0.83953,0.0001,17.61458]
[1776378327552,35.37,74874.84,0.0,-0.83953,0.0001,17.61458]
[1776378327649,35.37,74874.84,0.0,-0.83953,0.0001,17.61458]
[1776378328134,35.37,74884.39,0.0,-0.83861,0.0001,17.68291]
[1776378330911,35.37,74882.08,0.0,-0.83882,0.0001,17.66719]
[1776378337198,35.38,74881.24,0.0,-0.8389,0.0001,17.65985]
[1776378342233,35.38,74880.14,0.0,-0.83898,0.0001,17.65365]
[1776378343240,35.38,74889.96,0.0,-0.83804,0.0001,17.72343]
[1776378344247,35.38,74895.07,0.0,-0.83755,0.0001,17.75958]
[1776378348238,35.38,74896.56,0.0,-0.83741,0.0001,17.76997]
[1776378348260,35.38,74896.56,0.0,-0.83741,0.0001,17.76997]
[1776378348435,35.38,74896.56,0.0,-0.83741,0.0001,17.76997]
[1776378349815,35.38,74896.34,0.0,-0.83743,0.0001,17.76829]
[1776378349867,35.38,74896.34,0.0,-0.83743,0.0001,17.76829]
[1776378349935,35.38,74896.34,0.0,-0.83743,0.0001,17.76829]
[1776378350289,35.38,74896.31,0.0,-0.83743,0.0001,17.76824]
[1776378351022,35.38,74896.31,0.0,-0.83743,0.0001,17.76824]
[1776378351192,35.38,74896.31,0.0,-0.83743,0.0001,17.76824]
[1776378351296,35.38,74895.76,0.0,-0.83748,0.0001,17.76451]
[1776378355482,35.38,74893.8,0.0,-0.83766,0.0001,17.75114]
[1776378355533,35.38,74893.8,0.0,-0.83766,0.0001,17.75114]
[1776378355696,35.38,74892.37,0.0,-0.83779,0.0001,17.74139]
[1776378356254,35.38,74892.37,0.0,-0.83779,0.0001,17.74139]
[1776378356309,35.38,74892.37,0.0,-0.83779,0.0001,17.74139]
[1776378356436,35.38,74892.37,0.0,-0.83779,0.0001,17.74139]
[1776378356538,35.38,74892.63,0.0,-0.83777,0.0001,17.74323]
[1776378362376,35.38,74894.56,0.0,-0.83757,0.0001,17.75795]
[1776378362925,35.38,74894.56,0.0,-0.83757,0.0001,17.75795]
[1776378362939,35.38,74894.56,0.0,-0.83757,0.0001,17.75795]
[1776378362974,35.38,74894.56,0.0,-0.83757,0.0001,17.75795]
[1776378363990,35.38,74891.29,0.0,-0.83788,0.0001,17.73497]
[1776378364194,35.38,74891.29,0.0,-0.83788,0.0001,17.73497]
[1776378364994,35.38,74890.12,0.0,-0.83799,0.0001,17.72688]
[1776378365001,35.38,74890.12,0.0,-0.83799,0.0001,17.72688]
[1776378365188,35.38,74890.12,0.0,-0.83799,0.0001,17.72688]
[1776378365397,35.38,74889.94,0.0,-0.838,0.0001,17.7258]
[1776378367411,35.38,74896.85,0.0,-0.83733,0.0001,17.77507]
[1776378368418,35.39,74903.67,0.0,-0.83668,0.0001,17.82348]
[1776378368906,35.39,74903.67,0.0,-0.83668,0.0001,17.82348]
[1776378368957,35.39,74903.67,0.0,-0.83668,0.0001,17.82348]
[1776378368966,35.39,74903.67,0.0,-0.83668,0.0001,17.82348]
[1776378369311,35.39,74903.67,0.0,-0.83668,0.0001,17.82348]
[1776378369439,35.39,74903.67,0.0,-0.83668,0.0001,17.82348]
[1776378371439,35.39,74913.81,0.0,-0.83569,0.0001,17.89543]
[1776378373453,35.39,74904.33,0.0,-0.83661,0.0001,17.82835]
[1776378373986,35.39,74904.33,0.0,-0.83661,0.0001,17.82835]
[1776378374039,35.39,74904.33,0.0,-0.83661,0.0001,17.82835]
[1776378374195,35.39,74904.33,0.0,-0.83661,0.0001,17.82835]
[1776378374935,35.39,74901.83,0.0,-0.83685,0.0001,17.81065]
[1776378374958,35.39,74901.83,0.0,-0.83685,0.0001,17.81065]
[1776378375187,35.39,74901.83,0.0,-0.83685,0.0001,17.81065]
[1776378375467,35.39,74901.65,0.0,-0.83687,0.0001,17.80943]
[1776378380502,35.39,74900.67,0.0,-0.83696,0.0001,17.80292]
[1776378380851,35.39,74900.67,0.0,-0.83696,0.0001,17.80292]
[1776378380937,35.39,74900.67,0.0,-0.83696,0.0001,17.80292]
[1776378381509,35.39,74900.38,0.0,-0.83698,0.0001,17.80095]
[1776378383523,35.39,74892.28,0.0,-0.83776,0.0001,17.74374]
[1776378383758,35.39,74892.28,0.0,-0.83776,0.0001,17.74374]
[1776378383810,35.39,74892.28,0.0,-0.83776,0.0001,17.74374]
[1776378383944,35.39,74892.28,0.0,-0.83776,0.0001,17.74374]
[1776378384404,35.39,74892.28,0.0,-0.83776,0.0001,17.74374]
[1776378384436,35.39,74892.28,0.0,-0.83776,0.0001,17.74374]
[1776378385233,35.39,74888.95,0.0,-0.83808,0.0001,17.7202]
[1776378385285,35.39,74888.95,0.0,-0.83808,0.0001,17.7202]
[1776378385436,35.39,74888.95,0.0,-0.83808,0.0001,17.7202]
[1776378385488,35.39,74888.95,0.0,-0.83808,0.0001,17.7202]
[1776378385696,35.39,74888.95,0.0,-0.83808,0.0001,17.7202]
[1776378385538,35.39,74888.23,0.0,-0.83815,0.0001,17.71518]
[1776378390573,35.39,74884.88,0.0,-0.83847,0.0001,17.69102]
[1776378392587,35.39,74892.84,0.0,-0.83774,0.0001,17.74354]
[1776378393594,35.39,74908.09,0.0,-0.83627,0.0001,17.85126]
[1776378394601,35.39,74915.3,0.0,-0.83557,0.0001,17.90228]
[1776378396617,35.39,74919.03,0.0,-0.83521,0.0001,17.92856]
[1776378396973,35.39,74919.03,0.0,-0.83521,0.0001,17.92856]
[1776378396986,35.39,74919.03,0.0,-0.83521,0.0001,17.92856]
[1776378397203,35.39,74919.03,0.0,-0.83521,0.0001,17.92856]
[1776378397987,35.39,74921.23,0.0,-0.835,0.0001,17.94404]
[1776378398048,35.39,74921.23,0.0,-0.835,0.0001,17.94404]
[1776378398196,35.39,74921.23,0.0,-0.835,0.0001,17.94404]
[1776378398631,35.38,74921.12,0.0,-0.83501,0.0001,17.94316]
[1776378403665,35.38,74917.55,0.0,-0.83537,0.0001,17.91744]
[1776378405294,35.38,74917.19,0.0,-0.8354,0.0001,17.91482]
[1776378405346,35.38,74917.19,0.0,-0.8354,0.0001,17.91482]
[1776378405446,35.38,74917.19,0.0,-0.8354,0.0001,17.91482]
[1776378407276,35.38,74917.22,0.0,-0.8354,0.0001,17.91487]
[1776378407435,35.38,74917.22,0.0,-0.8354,0.0001,17.91487]
[1776378407491,35.38,74917.22,0.0,-0.8354,0.0001,17.91487]
[1776378407694,35.38,74917.12,0.0,-0.83541,0.0001,17.91409]
[1776378412025,35.38,74917.65,0.0,-0.83537,0.0001,17.91749]
[1776378412194,35.38,74917.65,0.0,-0.83537,0.0001,17.91749]
[1776378412730,35.38,74917.69,0.0,-0.83536,0.0001,17.91768]
[1776378417764,35.38,74917.72,0.0,-0.83537,0.0001,17.91743]
[1776378422800,35.38,74916.84,0.0,-0.83546,0.0001,17.91065]
[1776378424610,35.38,74916.84,0.0,-0.83546,0.0001,17.91065]
[1776378424661,35.38,74916.84,0.0,-0.83546,0.0001,17.91065]
[1776378424699,35.38,74916.84,0.0,-0.83546,0.0001,17.91065]
[1776378426546,35.38,74916.83,0.0,-0.83547,0.0001,17.91036]
[1776378426598,35.38,74916.83,0.0,-0.83547,0.0001,17.91036]
[1776378426688,35.38,74916.83,0.0,-0.83547,0.0001,17.91036]
[1776378426648,35.38,74917.33,0.0,-0.83542,0.0001,17.91367]
[1776378426939,35.38,74917.33,0.0,-0.83542,0.0001,17.91367]
[1776378432061,35.38,74920.53,0.0,-0.83512,0.0001,17.93583]
[1776378432114,35.38,74920.53,0.0,-0.83512,0.0001,17.93583]
[1776378432187,35.38,74920.53,0.0,-0.83512,0.0001,17.93583]
[1776378432611,35.38,74920.53,0.0,-0.83512,0.0001,17.93583]
[1776378432618,35.38,74920.53,0.0,-0.83512,0.0001,17.93583]
[1776378432693,35.38,74920.53,0.0,-0.83512,0.0001,17.93583]
[1776378432621,35.38,74920.71,0.0,-0.8351,0.0001,17.93679]
[1776378437501,35.38,74922.46,0.0,-0.83494,0.0001,17.9487]
[1776378437688,35.38,74922.46,0.0,-0.83494,0.0001,17.9487]
[1776378437701,35.38,74927.37,0.0,-0.83447,0.0001,17.98305]
[1776378438920,35.38,74933.21,0.0,-0.8339,0.0001,18.02412]
[1776378440934,35.37,74928.79,0.0,-0.83434,0.0001,17.99233]
[1776378441859,35.37,74928.79,0.0,-0.83434,0.0001,17.99233]
[1776378441906,35.37,74928.79,0.0,-0.83434,0.0001,17.99233]
[1776378441944,35.37,74928.79,0.0,-0.83434,0.0001,17.99233]
[1776378442948,35.37,74942.5,0.0,-0.83301,0.0001,18.08887]
[1776378443955,35.37,74945.87,0.0,-0.83268,0.0001,18.11257]
[1776378447448,35.37,74944.04,0.0,-0.83287,0.0001,18.0991]
[1776378447478,35.37,74944.04,0.0,-0.83287,0.0001,18.0991]
[1776378447689,35.37,74944.04,0.0,-0.83287,0.0001,18.0991]
[1776378447770,35.37,74944.04,0.0,-0.83287,0.0001,18.0991]
[1776378447780,35.37,74941.58,0.0,-0.83312,0.0001,18.08102]
[1776378447935,35.37,74941.58,0.0,-0.83312,0.0001,18.08102]
[1776378447983,35.37,74941.44,0.0,-0.83313,0.0001,18.08003]
[1776378452014,35.37,74946.85,0.0,-0.83265,0.0001,18.11337]
[1776378453021,35.37,74951.37,0.0,-0.83221,0.0001,18.145]
[1776378454382,35.37,74951.37,0.0,-0.83221,0.0001,18.145]
[1776378454387,35.37,74951.37,0.0,-0.83221,0.0001,18.145]
[1776378454438,35.37,74951.37,0.0,-0.83221,0.0001,18.145]
[1776378457335,35.37,74953.34,0.0,-0.83203,0.0001,18.15793]
[1776378457387,35.37,74953.34,0.0,-0.83203,0.0001,18.15793]
[1776378457440,35.37,74953.34,0.0,-0.83203,0.0001,18.15793]
[1776378457490,35.36,74953.37,0.0,-0.83203,0.0001,18.1578]
[1776378459063,35.36,74959.72,0.0,-0.83142,0.0001,18.20224]
[1776378460070,35.36,74967.73,0.0,-0.83063,0.0001,18.25871]
[1776378461847,35.36,74968.33,0.0,-0.83057,0.0001,18.26286]
[1776378461900,35.36,74968.33,0.0,-0.83057,0.0001,18.26286]
[1776378461940,35.36,74968.33,0.0,-0.83057,0.0001,18.26286]
[1776378463619,35.36,74968.43,0.0,-0.83056,0.0001,18.26346]
[1776378463671,35.36,74968.43,0.0,-0.83056,0.0001,18.26346]
[1776378463695,35.36,74968.43,0.0,-0.83056,0.0001,18.26346]
[1776378463720,35.36,74968.76,0.0,-0.83053,0.0001,18.26559]
[1776378468306,35.36,74975.02,0.0,-0.82992,0.0001,18.3095]
[1776378469137,35.36,74984.27,0.0,-0.829,0.0001,18.37476]
[1776378470144,35.36,74987.43,0.0,-0.82869,0.0001,18.39687]
[1776378472167,35.36,74995.17,0.0,-0.82793,0.0001,18.45108]
[1776378473172,35.36,75002.27,0.0,-0.82722,0.0001,18.50113]
[1776378475061,35.36,75003.12,0.0,-0.82714,0.0001,18.50694]
[1776378475092,35.36,75003.12,0.0,-0.82714,0.0001,18.50694]
[1776378475193,35.36,75003.12,0.0,-0.82714,0.0001,18.50694]
[1776378481228,35.36,74999.37,0.0,-0.82754,0.0001,18.47898]
[1776378482108,35.36,74999.37,0.0,-0.82754,0.0001,18.47898]
[1776378482160,35.36,74999.37,0.0,-0.82754,0.0001,18.47898]
[1776378482202,35.36,74999.37,0.0,-0.82754,0.0001,18.47898]
[1776378486591,35.35,75001.42,0.0,-0.82735,0.0001,18.49253]
[1776378486643,35.35,75001.42,0.0,-0.82735,0.0001,18.49253]
[1776378486687,35.35,75001.42,0.0,-0.82735,0.0001,18.49253]
[1776378486744,35.35,75001.14,0.0,-0.82738,0.0001,18.49005]
[1776378487998,35.35,74997.87,0.0,-0.82771,0.0001,18.46693]
[1776378488100,35.35,74997.87,0.0,-0.82771,0.0001,18.46693]
[1776378488193,35.35,74997.87,0.0,-0.82771,0.0001,18.46693]
[1776378492305,35.35,74991.27,0.0,-0.82839,0.0001,18.419]
[1776378493995,35.35,74988.66,0.0,-0.82865,0.0001,18.40025]
[1776378494048,35.35,74988.66,0.0,-0.82865,0.0001,18.40025]
[1776378494206,35.35,74988.66,0.0,-0.82865,0.0001,18.40025]
[1776378495516,35.35,74985.77,0.0,-0.82894,0.0001,18.37954]
[1776378495568,35.35,74985.77,0.0,-0.82894,0.0001,18.37954]
[1776378495704,35.35,74985.77,0.0,-0.82894,0.0001,18.37954]
[1776378495793,35.35,74984.93,0.0,-0.82903,0.0001,18.37311]
[1776378497340,35.35,74979.62,0.0,-0.82956,0.0001,18.33534]
[1776378498347,35.35,74975.28,0.0,-0.82999,0.0001,18.30444]
[1776378500095,35.35,74974.05,0.0,-0.83012,0.0001,18.29558]
[1776378500121,35.35,74974.05,0.0,-0.83012,0.0001,18.29558]
[1776378500192,35.35,74974.05,0.0,-0.83012,0.0001,18.29558]
[1776378505396,35.35,74972.87,0.0,-0.83025,0.0001,18.28634]
[1776378507980,35.35,74972.22,0.0,-0.83032,0.0001,18.28145]
[1776378508025,35.35,74972.22,0.0,-0.83032,0.0001,18.28145]
[1776378508192,35.35,74972.22,0.0,-0.83032,0.0001,18.28145]
[1776378508292,35.34,74972.22,0.0,-0.83032,0.0001,18.28131]
[1776378510079,35.34,74972.02,0.0,-0.83034,0.0001,18.27976]
[1776378510131,35.34,74972.02,0.0,-0.83034,0.0001,18.27976]
[1776378510190,35.34,74972.02,0.0,-0.83034,0.0001,18.27976]
[1776378515466,35.34,74973.2,0.0,-0.83026,0.0001,18.28359]
[1776378522515,35.34,74973.73,0.0,-0.83022,0.0001,18.28625]
[1776378523377,35.34,74973.73,0.0,-0.83022,0.0001,18.28625]
[1776378526141,35.34,74975.85,0.0,-0.83002,0.0001,18.30072]
[1776378526152,35.34,74975.85,0.0,-0.83002,0.0001,18.30072]
[1776378526198,35.34,74975.85,0.0,-0.83002,0.0001,18.30072]
[1776378526542,35.34,74975.44,0.0,-0.83007,0.0001,18.29763]
[1776378531577,35.34,74974.76,0.0,-0.83015,0.0001,18.29195]
[1776378536615,35.34,74974.88,0.0,-0.83015,0.0001,18.29195]
[1776378541650,35.33,74974.9,0.0,-0.83016,0.0001,18.29123]
[1776378545678,35.33,74970.53,0.0,-0.8306,0.0001,18.25964]
[1776378546220,35.33,74970.53,0.0,-0.8306,0.0001,18.25964]
[1776378546264,35.33,74970.53,0.0,-0.8306,0.0001,18.25964]
[1776378546443,35.33,74970.53,0.0,-0.8306,0.0001,18.25964]
[1776378546685,35.33,74970.74,0.0,-0.83058,0.0001,18.26098]
[1776378548699,35.33,74964.34,0.0,-0.83122,0.0001,18.21541]
[1776378549141,35.33,74964.34,0.0,-0.83122,0.0001,18.21541]
[1776378549707,35.33,74954.09,0.0,-0.83223,0.0001,18.1425]
[1776378551348,35.33,74950.07,0.0,-0.83263,0.0001,18.11376]
[1776378551354,35.33,74950.07,0.0,-0.83263,0.0001,18.11376]
[1776378551440,35.33,74950.07,0.0,-0.83263,0.0001,18.11376]
[1776378551720,35.33,74949.7,0.0,-0.83267,0.0001,18.11075]
[1776378553734,35.33,74937.82,0.0,-0.83384,0.0001,18.02591]
[1776378554741,35.33,74927.04,0.0,-0.8349,0.0001,17.94922]
[1776378555748,35.33,74934.66,0.0,-0.83416,0.0001,18.00297]
[1776378556755,35.33,74935.1,0.0,-0.83412,0.0001,18.00595]
[1776378561581,35.32,74935.71,0.0,-0.83407,0.0001,18.00925]
[1776378561633,35.32,74935.71,0.0,-0.83407,0.0001,18.00925]
[1776378561691,35.32,74935.71,0.0,-0.83407,0.0001,18.00925]
[1776378561792,35.32,74935.71,0.0,-0.83407,0.0001,18.00904]
[1776378565818,35.32,74931.48,0.0,-0.8345,0.0001,17.97831]
[1776378568911,35.32,74930.53,0.0,-0.8346,0.0001,17.9711]
[1776378568939,35.32,74930.53,0.0,-0.8346,0.0001,17.9711]
[1776378568993,35.32,74930.53,0.0,-0.8346,0.0001,17.9711]
[1776378569871,35.32,74930.53,0.0,-0.8346,0.0001,17.9711]
[1776378569846,35.32,74928.75,0.0,-0.83477,0.0001,17.95834]
[1776378569935,35.32,74928.75,0.0,-0.83477,0.0001,17.95834]
[1776378570853,35.32,74927.32,0.0,-0.83491,0.0001,17.94807]
[1776378575888,35.32,74926.27,0.0,-0.83505,0.0001,17.9364]
[1776378577309,35.32,74925.98,0.0,-0.83508,0.0001,17.93424]
[1776378577361,35.32,74925.98,0.0,-0.83508,0.0001,17.93424]
[1776378577443,35.32,74925.98,0.0,-0.83508,0.0001,17.93424]
[1776378577902,35.32,74925.65,0.0,-0.83511,0.0001,17.93179]
[1776378582937,35.32,74925.67,0.0,-0.83512,0.0001,17.93142]
[1776378586121,35.32,74925.26,0.0,-0.83516,0.0001,17.9283]
[1776378586128,35.32,74925.26,0.0,-0.83516,0.0001,17.9283]
[1776378586194,35.32,74925.26,0.0,-0.83516,0.0001,17.9283]
[1776378586222,35.32,74930.63,0.0,-0.83464,0.0001,17.96624]
[1776378590993,35.32,74936.64,0.0,-0.83407,0.0001,18.00808]
[1776378593112,35.32,74938.16,0.0,-0.83392,0.0001,18.01864]
[1776378593118,35.32,74938.16,0.0,-0.83392,0.0001,18.01864]
[1776378593205,35.32,74938.16,0.0,-0.83392,0.0001,18.01864]
[1776378593253,35.32,74938.53,0.0,-0.83389,0.0001,18.02104]
[1776378599061,35.31,74941.03,0.0,-0.83366,0.0001,18.03755]
[1776378600098,35.31,74941.03,0.0,-0.83366,0.0001,18.03755]
[1776378600150,35.31,74941.03,0.0,-0.83366,0.0001,18.03755]
[1776378600199,35.31,74941.03,0.0,-0.83366,0.0001,18.03755]
[1776378600251,35.31,74941.44,0.0,-0.83362,0.0001,18.04037]
[1776378609131,35.31,74943.8,0.0,-0.8334,0.0001,18.05635]
[1776378611147,35.31,74948.08,0.0,-0.83298,0.0001,18.08652]
[1776378615175,35.31,74938.78,0.0,-0.8339,0.0001,18.02014]
[1776378616182,35.31,74932.4,0.0,-0.83452,0.0001,17.97491]
[1776378617061,35.31,74932.4,0.0,-0.83452,0.0001,17.97491]
[1776378617066,35.31,74932.4,0.0,-0.83452,0.0001,17.97491]
[1776378617196,35.31,74932.4,0.0,-0.83452,0.0001,17.97491]
[1776378617253,35.31,74931.97,0.0,-0.83457,0.0001,17.97173]
[1776378619203,35.31,74921.04,0.0,-0.83563,0.0001,17.89403]
[1776378620210,35.31,74916.21,0.0,-0.83611,0.0001,17.85955]
[1776378623231,35.31,74920.31,0.0,-0.83571,0.0001,17.8884]
[1776378624469,35.31,74920.31,0.0,-0.83571,0.0001,17.8884]
[1776378624521,35.31,74920.31,0.0,-0.83571,0.0001,17.8884]
[1776378624697,35.31,74920.31,0.0,-0.83571,0.0001,17.8884]
[1776378624741,35.31,74920.56,0.0,-0.83569,0.0001,17.89004]
[1776378630283,35.31,74920.88,0.0,-0.83566,0.0001,17.89214]
[1776378633304,35.31,74926.99,0.0,-0.83509,0.0001,17.93173]
[1776378634312,35.31,74931.7,0.0,-0.83464,0.0001,17.96502]
[1776378635139,35.31,74931.7,0.0,-0.83464,0.0001,17.96502]
[1776378635201,35.31,74931.7,0.0,-0.83464,0.0001,17.96502]
[1776378635416,35.31,74931.7,0.0,-0.83464,0.0001,17.96502]
[1776378635498,35.31,74931.7,0.0,-0.83464,0.0001,17.96502]
[1776378635696,35.31,74931.7,0.0,-0.83464,0.0001,17.96502]
[1776378635794,35.31,74930.34,0.0,-0.83477,0.0001,17.95524]
[1776378639347,35.31,74935.52,0.0,-0.83427,0.0001,17.99191]
[1776378642350,35.31,74938.16,0.0,-0.83401,0.0001,18.01063]
[1776378642407,35.31,74938.16,0.0,-0.83401,0.0001,18.01063]
[1776378642437,35.31,74938.16,0.0,-0.83401,0.0001,18.01063]
[1776378642491,35.31,74938.83,0.0,-0.83394,0.0001,18.01537]
[1776378644382,35.31,74934.11,0.0,-0.8344,0.0001,17.98189]
[1776378646393,35.31,74931.24,0.0,-0.83469,0.0001,17.96142]
[1776378646445,35.31,74931.24,0.0,-0.83469,0.0001,17.96142]
[1776378646538,35.31,74930.25,0.0,-0.83478,0.0001,17.95429]
[1776378647746,35.31,74930.25,0.0,-0.83478,0.0001,17.95429]
[1776378647936,35.31,74930.25,0.0,-0.83478,0.0001,17.95429]
[1776378647848,35.31,74930.05,0.0,-0.8348,0.0001,17.95277]
[1776378653445,35.31,74930.5,0.0,-0.83477,0.0001,17.95531]
[1776378655459,35.3,74922.28,0.0,-0.83557,0.0001,17.89682]
[1776378657034,35.3,74919.77,0.0,-0.83582,0.0001,17.87888]
[1776378657086,35.3,74919.77,0.0,-0.83582,0.0001,17.87888]
[1776378657198,35.3,74919.77,0.0,-0.83582,0.0001,17.87888]
[1776378657473,35.3,74919.7,0.0,-0.83583,0.0001,17.87826]
[1776378661501,35.3,74926.64,0.0,-0.83515,0.0001,17.92739]
[1776378662976,35.3,74926.64,0.0,-0.83515,0.0001,17.92739]
[1776378662508,35.3,74932.88,0.0,-0.83455,0.0001,17.97155]
[1776378663029,35.3,74932.88,0.0,-0.83455,0.0001,17.97155]
[1776378663193,35.3,74932.88,0.0,-0.83455,0.0001,17.97155]
[1776378663521,35.3,74936.87,0.0,-0.83416,0.0001,17.99969]
[1776378664525,35.3,74947.04,0.0,-0.83316,0.0001,18.07181]
[1776378665532,35.3,74950.66,0.0,-0.83281,0.0001,18.0974]
[1776378670567,35.3,74953.89,0.0,-0.8325,0.0001,18.1198]
[1776378672697,35.3,74953.52,0.0,-0.83254,0.0001,18.11705]
[1776378672749,35.3,74953.52,0.0,-0.83254,0.0001,18.11705]
[1776378672941,35.3,74953.52,0.0,-0.83254,0.0001,18.11705]
[1776378672790,35.3,74953.31,0.0,-0.83256,0.0001,18.11545]
[1776378673588,35.3,74953.11,0.0,-0.83258,0.0001,18.11391]
[1776378678624,35.3,74954.73,0.0,-0.83243,0.0001,18.12485]
[1776378679912,35.3,74954.73,0.0,-0.83243,0.0001,18.12485]
[1776378679938,35.3,74954.73,0.0,-0.83243,0.0001,18.12485]
[1776378680638,35.3,74958.06,0.0,-0.83211,0.0001,18.14817]
[1776378681900,35.3,74958.06,0.0,-0.83211,0.0001,18.14817]
[1776378687686,35.3,74955.7,0.0,-0.83235,0.0001,18.13044]
[1776378689110,35.3,74955.85,0.0,-0.83234,0.0001,18.13139]
[1776378689162,35.3,74955.85,0.0,-0.83234,0.0001,18.13139]
[1776378689194,35.3,74955.85,0.0,-0.83234,0.0001,18.13139]
[1776378689701,35.3,74954.77,0.0,-0.83245,0.0001,18.12362]
[1776378695743,35.3,74951.49,0.0,-0.8328,0.0001,18.09622]
[1776378696171,35.3,74951.49,0.0,-0.8328,0.0001,18.09622]
[1776378696189,35.3,74951.49,0.0,-0.8328,0.0001,18.09622]
[1776378696223,35.3,74951.49,0.0,-0.8328,0.0001,18.09622]
[1776378696273,35.3,74951.49,0.0,-0.8328,0.0001,18.09614]
[1776378703799,35.29,74952.4,0.0,-0.83273,0.0001,18.10184]
[1776378704806,35.29,74956.23,0.0,-0.83235,0.0001,18.12889]
[1776378705252,35.29,74956.23,0.0,-0.83235,0.0001,18.12889]
[1776378705265,35.29,74956.23,0.0,-0.83235,0.0001,18.12889]
[1776378705437,35.29,74956.23,0.0,-0.83235,0.0001,18.12889]
[1776378705813,35.29,74957.21,0.0,-0.83226,0.0001,18.13572]
[1776378710850,35.29,74963.78,0.0,-0.83162,0.0001,18.1816]
[1776378711380,35.29,74963.78,0.0,-0.83162,0.0001,18.1816]
[1776378711431,35.29,74963.78,0.0,-0.83162,0.0001,18.1816]
[1776378711436,35.29,74963.78,0.0,-0.83162,0.0001,18.1816]
[1776378711857,35.29,74963.2,0.0,-0.83168,0.0001,18.17735]
[1776378716347,35.29,74965.93,0.0,-0.83142,0.0001,18.19596]
[1776378716384,35.29,74965.93,0.0,-0.83142,0.0001,18.19596]
[1776378716892,35.29,74966.9,0.0,-0.83133,0.0001,18.20266]
[1776378719266,35.29,74966.83,0.0,-0.83134,0.0001,18.20173]
[1776378719349,35.29,74966.83,0.0,-0.83134,0.0001,18.20151]
[1776378723133,35.29,74964.14,0.0,-0.83162,0.0001,18.18178]
[1776378723484,35.29,74964.14,0.0,-0.83162,0.0001,18.18178]
[1776378723543,35.29,74964.14,0.0,-0.83162,0.0001,18.18178]
[1776378723595,35.29,74964.14,0.0,-0.83162,0.0001,18.18178]
[1776378723942,35.29,74960.54,0.0,-0.83198,0.0001,18.15604]
[1776378724560,35.29,74960.54,0.0,-0.83198,0.0001,18.15604]
[1776378724948,35.29,74959.64,0.0,-0.83207,0.0001,18.14945]
[1776378725456,35.29,74959.64,0.0,-0.83207,0.0001,18.14945]
[1776378733004,35.28,74958.91,0.0,-0.83216,0.0001,18.14279]
[1776378735019,35.28,74953.09,0.0,-0.83274,0.0001,18.10099]
[1776378737033,35.28,74950.07,0.0,-0.83305,0.0001,18.07894]
[1776378740054,35.28,74953.56,0.0,-0.83271,0.0001,18.10298]
[1776378747924,35.28,74952.38,0.0,-0.83283,0.0001,18.09432]
[1776378752138,35.28,74939.53,0.0,-0.83415,0.0001,17.9973]
[1776378753145,35.28,74937.97,0.0,-0.83431,0.0001,17.98601]
[1776378759187,35.27,74942.99,0.0,-0.83383,0.0001,18.02037]
[1776378762208,35.27,74945.55,0.0,-0.83359,0.0001,18.03768]
[1776378767243,35.27,74945.79,0.0,-0.83359,0.0001,18.03791]
[1776378772278,35.27,74946.51,0.0,-0.83354,0.0001,18.04167]
[1776378775554,35.26,74943.46,0.0,-0.83385,0.0001,18.01922]
[1776378778319,35.26,74939.88,0.0,-0.83421,0.0001,17.99311]
[1776378780334,35.26,74933.33,0.0,-0.83486,0.0001,17.94613]
[1776378784364,35.26,74930.07,0.0,-0.83518,0.0001,17.92232]
[1776378788392,35.26,74916.47,0.0,-0.83651,0.0001,17.82526]
[1776378789399,35.26,74910.74,0.0,-0.83707,0.0001,17.78458]
[1776378791413,35.26,74914.2,0.0,-0.83673,0.0001,17.8092]
[1776378793427,35.26,74917.05,0.0,-0.83646,0.0001,17.82942]
[1776378798461,35.26,74916.85,0.0,-0.83648,0.0001,17.82785]
[1776378802389,35.26,74914.72,0.0,-0.83668,0.0001,17.81269]
[1776378808536,35.26,74915.77,0.0,-0.83658,0.0001,17.82]
[1776378813571,35.26,74915.45,0.0,-0.83664,0.0001,17.81397]
[1776378816592,35.26,74918.78,0.0,-0.83632,0.0001,17.83753]
[1776378821627,35.26,74921.31,0.0,-0.83608,0.0001,17.85512]
[1776378827100,35.26,74923.49,0.0,-0.83588,0.0001,17.87023]
[1776378827165,35.26,74927.97,0.0,-0.83544,0.0001,17.90179]
[1776378827670,35.26,74932.41,0.0,-0.83501,0.0001,17.9333]
[1776378832705,35.25,74925.84,0.0,-0.83566,0.0001,17.8858]
[1776378834719,35.25,74929.15,0.0,-0.83534,0.0001,17.90913]
[1776378835726,35.25,74933.82,0.0,-0.83489,0.0001,17.94215]
[1776378840761,35.25,74934.64,0.0,-0.83482,0.0001,17.94716]
[1776378845796,35.25,74937.26,0.0,-0.83458,0.0001,17.96503]
[1776378846803,35.25,74932.36,0.0,-0.83506,0.0001,17.93009]
[1776378848951,35.25,74928.86,0.0,-0.8354,0.0001,17.90503]
[1776378854859,35.25,74925.85,0.0,-0.8357,0.0001,17.88322]
[1776378858887,35.25,74918.14,0.0,-0.83645,0.0001,17.82827]
[1776378862915,35.25,74927.4,0.0,-0.83555,0.0001,17.89403]
[1776378865936,35.25,74930.62,0.0,-0.83524,0.0001,17.91665]
[1776378869964,35.25,74934.05,0.0,-0.83491,0.0001,17.94056]
[1776378871978,35.25,74940.89,0.0,-0.83427,0.0001,17.98524]
[1776378874999,35.25,74954.96,0.0,-0.8329,0.0001,18.08461]
[1776378876009,35.25,74960.04,0.0,-0.8324,0.0001,18.1209]
[1776378877015,35.25,74959.63,0.0,-0.83244,0.0001,18.1181]
[1776378880037,35.25,74964.14,0.0,-0.832,0.0001,18.1499]
[1776378882051,35.25,74968.95,0.0,-0.83153,0.0001,18.18372]
[1776378886036,35.25,74967.76,0.0,-0.83164,0.0001,18.1753]
[1776378892122,35.25,74967.13,0.0,-0.83171,0.0001,18.17078]
[1776378894136,35.24,74963.68,0.0,-0.83205,0.0001,18.14628]
[1776378896150,35.25,74959.39,0.0,-0.83247,0.0001,18.11588]
[1776378898164,35.25,74952.78,0.0,-0.83312,0.0001,18.06902]
[1776378899171,35.25,74949.65,0.0,-0.83343,0.0001,18.04679]
[1776378904206,35.24,74950.48,0.0,-0.83335,0.0001,18.05204]
[1776378907673,35.24,74950.59,0.0,-0.83335,0.0001,18.05205]
[1776378913269,35.24,74950.98,0.0,-0.83333,0.0001,18.05405]
[1776378918304,35.24,74948.67,0.0,-0.83357,0.0001,18.03669]
[1776378920317,35.24,74942.41,0.0,-0.83418,0.0001,17.99191]
[1776378924346,35.24,74939.04,0.0,-0.83452,0.0001,17.96747]
[1776378934416,35.24,74939.03,0.0,-0.83456,0.0001,17.96287]
[1776378940458,35.23,74939.72,0.0,-0.8345,0.0001,17.96724]
[1776378946500,35.23,74940.5,0.0,-0.83443,0.0001,17.97224]
[1776378950528,35.23,74943.82,0.0,-0.83411,0.0001,17.99545]
[1776378956569,35.23,74945.74,0.0,-0.83394,0.0001,18.00832]
[1776378961605,35.23,74947.04,0.0,-0.8338,0.0001,18.01782]
[1776378966641,35.23,74944.61,0.0,-0.83404,0.0001,18.0009]
[1776378972698,35.23,74946.89,0.0,-0.83381,0.0001,18.01746]
[1776378973695,35.23,74954.08,0.0,-0.8331,0.0001,18.06855]
[1776378978730,35.23,74954.58,0.0,-0.83306,0.0001,18.07192]
[1776378983765,35.23,74954.19,0.0,-0.8331,0.0001,18.069]
[1776378988800,35.23,74954.48,0.0,-0.83307,0.0001,18.071]
[1776378993835,35.23,74953.66,0.0,-0.83318,0.0001,18.06149]
[1776379006926,35.23,74953.74,0.0,-0.83318,0.0001,18.06159]
[1776379011962,35.23,74957.17,0.0,-0.83285,0.0001,18.08492]
[1776379016996,35.23,74964.08,0.0,-0.83218,0.0001,18.13313]
[1776379018005,35.23,74957.03,0.0,-0.83288,0.0001,18.08305]
[1776379022033,35.23,74955.31,0.0,-0.83306,0.0001,18.07025]
[1776379027068,35.22,74955.77,0.0,-0.83302,0.0001,18.07274]
[1776379032103,35.22,74948.62,0.0,-0.83374,0.0001,18.02084]
[1776379033109,35.22,74943.13,0.0,-0.83428,0.0001,17.98167]
[1776379038184,35.22,74937.53,0.0,-0.83484,0.0001,17.94127]
[1776379039158,35.22,74931.29,0.0,-0.83545,0.0001,17.89681]
[1776379040176,35.22,74934.93,0.0,-0.83509,0.0001,17.92261]
[1776379041175,35.22,74941.16,0.0,-0.83448,0.0001,17.96686]
[1776379043189,35.22,74940.12,0.0,-0.83459,0.0001,17.95932]
[1776379044196,35.22,74943.49,0.0,-0.83426,0.0001,17.98318]
[1776379046210,35.22,74946.67,0.0,-0.83395,0.0001,18.00556]
[1776379051245,35.22,74949.41,0.0,-0.83372,0.0001,18.02067]
[1776379056280,35.22,74948.72,0.0,-0.8338,0.0001,18.01504]
[1776379061317,35.21,74948.77,0.0,-0.8338,0.0001,18.01461]
[1776379066352,35.21,74947.88,0.0,-0.8339,0.0001,18.00765]
[1776379073401,35.21,74948.99,0.0,-0.8338,0.0001,18.01462]
[1776379078436,35.21,74946.43,0.0,-0.83406,0.0001,17.99576]
[1776379079443,35.21,74943.22,0.0,-0.83438,0.0001,17.97284]
[1776379081457,35.21,74939.2,0.0,-0.83478,0.0001,17.94413]
[1776379086492,35.21,74937.17,0.0,-0.83498,0.0001,17.92958]
[1776379092534,35.21,74937.16,0.0,-0.83498,0.0001,17.92937]
[1776379098576,35.21,74935.03,0.0,-0.83519,0.0001,17.91414]
[1776379101597,35.21,74931.01,0.0,-0.83558,0.0001,17.88555]
[1776379108645,35.21,74932.56,0.0,-0.83543,0.0001,17.89667]
[1776379113681,35.21,74932.53,0.0,-0.83546,0.0001,17.89281]
[1776379117709,35.21,74927.46,0.0,-0.83595,0.0001,17.85677]
[1776379118716,35.21,74930.63,0.0,-0.83564,0.0001,17.87933]
[1776379122745,35.21,74926.09,0.0,-0.83608,0.0001,17.84707]
[1776379123752,35.21,74920.43,0.0,-0.83663,0.0001,17.8069]
[1776379128787,35.21,74922.7,0.0,-0.8364,0.0001,17.82345]
[1776379133822,35.21,74921.78,0.0,-0.83649,0.0001,17.81727]
[1776379142885,35.21,74922.27,0.0,-0.83643,0.0001,17.82137]
[1776379146913,35.21,74916.25,0.0,-0.83701,0.0001,17.7788]
[1776379158997,35.22,74915.59,0.0,-0.83706,0.0001,17.77522]
[1776379164032,35.22,74918.18,0.0,-0.83681,0.0001,17.794]
[1776379166046,35.22,74926.49,0.0,-0.836,0.0001,17.8531]
[1776379167053,35.22,74933.17,0.0,-0.83535,0.0001,17.90053]
[1776379169067,35.22,74929.48,0.0,-0.83571,0.0001,17.87413]
[1776379173094,35.21,74933.84,0.0,-0.83532,0.0001,17.9012]
[1776379178131,35.21,74936.4,0.0,-0.83507,0.0001,17.91906]
[1776379183165,35.21,74937.51,0.0,-0.83497,0.0001,17.92667]
[1776379188201,35.21,74937.72,0.0,-0.83495,0.0001,17.92774]
[1776379193236,35.21,74937.37,0.0,-0.83499,0.0001,17.92492]
[1776379202299,35.21,74934.17,0.0,-0.83531,0.0001,17.90156]
[1776379204313,35.21,74930.37,0.0,-0.83568,0.0001,17.87454]
[1776379209349,35.21,74931.33,0.0,-0.83559,0.0001,17.88145]
[1776379217409,35.21,74932.53,0.0,-0.83547,0.0001,17.88999]
[1776379218415,35.21,74936.72,0.0,-0.83506,0.0001,17.91977]
[1776379222444,35.21,74941.71,0.0,-0.83458,0.0001,17.95503]
[1776379223451,35.21,74946.59,0.0,-0.8341,0.0001,17.98965]
[1776379226472,35.21,74950.84,0.0,-0.83369,0.0001,18.01952]
[1776379227479,35.21,74955.7,0.0,-0.83321,0.0001,18.05402]
[1776379229493,35.21,74960.86,0.0,-0.8327,0.0001,18.09087]
[1776379234528,35.21,74962.63,0.0,-0.83255,0.0001,18.10008]
[1776379236549,35.21,74985.42,0.0,-0.83029,0.0001,18.26225]
[1776379236729,35.21,74985.42,0.0,-0.83029,0.0001,18.26225]
[1776379237176,35.21,74985.42,0.0,-0.83029,0.0001,18.26225]
[1776379237557,35.21,75005.63,0.0,-0.82827,0.0001,18.40575]
[1776379238566,35.21,75001.44,0.0,-0.82869,0.0001,18.37589]
[1776379238872,35.21,75001.44,0.0,-0.82869,0.0001,18.37589]
[1776379239572,35.21,75000.01,0.0,-0.82884,0.0001,18.36573]
[1776379240057,35.21,75000.01,0.0,-0.82884,0.0001,18.36573]
[1776379240579,35.21,75000.3,0.0,-0.82881,0.0001,18.36778]
[1776379242224,35.21,74999.95,0.0,-0.82884,0.0001,18.36529]
[1776379242555,35.21,74999.95,0.0,-0.82884,0.0001,18.36529]
[1776379242560,35.21,74999.95,0.0,-0.82884,0.0001,18.36529]
[1776379242687,35.21,74999.95,0.0,-0.82884,0.0001,18.36529]
[1776379242790,35.21,74999.95,0.0,-0.82884,0.0001,18.36529]
[1776379246623,35.21,74995.13,0.0,-0.82933,0.0001,18.33068]
[1776379248837,35.21,74995.13,0.0,-0.82933,0.0001,18.33068]
[1776379248889,35.21,74995.13,0.0,-0.82933,0.0001,18.33068]
[1776379248939,35.21,74995.13,0.0,-0.82933,0.0001,18.33068]
[1776379255686,35.21,74995.1,0.0,-0.82935,0.0001,18.3291]
[1776379258707,35.21,74990.31,0.0,-0.82984,0.0001,18.2947]
[1776379260105,35.21,74990.31,0.0,-0.82984,0.0001,18.2947]
[1776379260154,35.21,74990.31,0.0,-0.82984,0.0001,18.2947]
[1776379260201,35.21,74990.31,0.0,-0.82984,0.0001,18.2947]
[1776379262735,35.21,74985.05,0.0,-0.83036,0.0001,18.25693]
[1776379264941,35.21,74984.98,0.0,-0.83037,0.0001,18.25637]
[1776379264981,35.21,74974.85,0.0,-0.83138,0.0001,18.18441]
[1776379265757,35.21,74968.81,0.0,-0.83198,0.0001,18.14138]
[1776379268205,35.21,74969.18,0.0,-0.83194,0.0001,18.14406]
[1776379268300,35.21,74970.4,0.0,-0.83182,0.0001,18.15278]
[1776379269853,35.21,74970.47,0.0,-0.83181,0.0001,18.15332]
[1776379269951,35.21,74970.47,0.0,-0.83181,0.0001,18.15332]
[1776379270009,35.21,74970.47,0.0,-0.83181,0.0001,18.15332]
[1776379270205,35.21,74970.47,0.0,-0.83181,0.0001,18.15332]
[1776379270304,35.21,74970.42,0.0,-0.83181,0.0001,18.153]
[1776379270893,35.21,74970.42,0.0,-0.83181,0.0001,18.153]
[1776379270943,35.21,74970.42,0.0,-0.83181,0.0001,18.153]
[1776379271013,35.21,74970.42,0.0,-0.83181,0.0001,18.153]
[1776379271044,35.21,74970.39,0.0,-0.83182,0.0001,18.15282]
[1776379276724,35.21,74971.05,0.0,-0.83175,0.0001,18.15767]
[1776379276772,35.21,74971.05,0.0,-0.83175,0.0001,18.15767]
[1776379276945,35.21,74971.05,0.0,-0.83175,0.0001,18.15767]
[1776379277615,35.21,74971.05,0.0,-0.83175,0.0001,18.15767]
[1776379277663,35.21,74970.84,0.0,-0.83177,0.0001,18.1562]
[1776379277693,35.21,74970.84,0.0,-0.83177,0.0001,18.1562]
[1776379277841,35.21,74970.76,0.0,-0.83178,0.0001,18.15566]
[1776379280252,35.21,74970.73,0.0,-0.83178,0.0001,18.15547]
[1776379280456,35.21,74970.73,0.0,-0.83178,0.0001,18.15547]
[1776379280486,35.21,74968.84,0.0,-0.83197,0.0001,18.14206]
[1776379280870,35.21,74957.64,0.0,-0.83307,0.0001,18.06252]
[1776379281877,35.21,74957.47,0.0,-0.83308,0.0001,18.06146]
[1776379285703,35.21,74959.07,0.0,-0.83292,0.0001,18.07325]
[1776379285731,35.21,74959.07,0.0,-0.83292,0.0001,18.07325]
[1776379285949,35.21,74959.07,0.0,-0.83292,0.0001,18.07325]
[1776379287714,35.21,74958.9,0.0,-0.83293,0.0001,18.07219]
[1776379287750,35.21,74958.9,0.0,-0.83293,0.0001,18.07219]
[1776379287936,35.21,74958.9,0.0,-0.83293,0.0001,18.07219]
[1776379288037,35.21,74958.87,0.0,-0.83293,0.0001,18.07226]
[1776379295976,35.21,74955.62,0.0,-0.83326,0.0001,18.0466]
[1776379296983,35.21,74950.21,0.0,-0.8338,0.0001,18.00794]
[1776379299542,35.21,74949.35,0.0,-0.83388,0.0001,18.00166]
[1776379299596,35.21,74949.35,0.0,-0.83388,0.0001,18.00166]
[1776379299698,35.21,74949.35,0.0,-0.83389,0.0001,18.00135]
[1776379301641,35.21,74949.42,0.0,-0.83388,0.0001,18.00185]
[1776379301694,35.21,74949.23,0.0,-0.8339,0.0001,18.00036]
[1776379302189,35.21,74949.23,0.0,-0.8339,0.0001,18.00036]
[1776379302440,35.21,74949.23,0.0,-0.8339,0.0001,18.00036]
[1776379302540,35.21,74944.0,0.0,-0.83442,0.0001,17.96305]
[1776379307176,35.21,74948.11,0.0,-0.83402,0.0001,17.99189]
[1776379307193,35.21,74948.11,0.0,-0.83402,0.0001,17.99189]
[1776379307228,35.21,74948.11,0.0,-0.83402,0.0001,17.99189]
[1776379307716,35.21,74948.11,0.0,-0.83402,0.0001,17.99177]
[1776379307952,35.21,74948.11,0.0,-0.83402,0.0001,17.99177]
[1776379310648,35.21,74950.88,0.0,-0.83375,0.0001,18.01121]
[1776379310653,35.21,74951.29,0.0,-0.83372,0.0001,18.01384]
[1776379310689,35.21,74951.29,0.0,-0.83372,0.0001,18.01384]
[1776379310700,35.21,74951.29,0.0,-0.83372,0.0001,18.01384]
[1776379313433,35.21,74950.64,0.0,-0.83378,0.0001,18.00908]
[1776379313534,35.21,74950.2,0.0,-0.83383,0.0001,18.00582]
[1776379313695,35.21,74950.2,0.0,-0.83383,0.0001,18.00582]
[1776379317852,35.21,74951.5,0.0,-0.83371,0.0001,18.01456]
[1776379317891,35.21,74951.5,0.0,-0.83371,0.0001,18.01456]
[1776379317948,35.21,74951.5,0.0,-0.83371,0.0001,18.01456]
[1776379323166,35.2,74953.68,0.0,-0.83351,0.0001,18.02921]
[1776379324174,35.2,74945.31,0.0,-0.83433,0.0001,17.96957]
[1776379325418,35.2,74945.31,0.0,-0.83433,0.0001,17.96957]
[1776379325433,35.2,74945.31,0.0,-0.83433,0.0001,17.96957]
[1776379325440,35.2,74945.31,0.0,-0.83433,0.0001,17.96957]
[1776379325451,35.2,74940.44,0.0,-0.83481,0.0001,17.93488]
[1776379328468,35.2,74940.15,0.0,-0.83484,0.0001,17.93275]
[1776379328520,35.2,74940.15,0.0,-0.83484,0.0001,17.93275]
[1776379328634,35.2,74939.95,0.0,-0.83486,0.0001,17.93127]
[1776379328687,35.2,74939.95,0.0,-0.83486,0.0001,17.93127]
[1776379336262,35.2,74939.67,0.0,-0.83489,0.0001,17.9291]
[1776379343311,35.2,74939.7,0.0,-0.83489,0.0001,17.92917]
[1776379343869,35.2,74939.7,0.0,-0.83489,0.0001,17.92917]
[1776379343922,35.2,74939.7,0.0,-0.83489,0.0001,17.92917]
[1776379343944,35.2,74939.7,0.0,-0.83489,0.0001,17.92917]
[1776379345257,35.2,74939.64,0.0,-0.83489,0.0001,17.92872]
[1776379345309,35.2,74939.64,0.0,-0.83489,0.0001,17.92872]
[1776379345437,35.2,74939.64,0.0,-0.83489,0.0001,17.92872]
[1776379345525,35.2,74939.61,0.0,-0.83489,0.0001,17.92849]
[1776379352374,35.2,74939.61,0.0,-0.83492,0.0001,17.92472]
[1776379357409,35.2,74939.51,0.0,-0.83493,0.0001,17.92395]
[1776379362445,35.2,74941.81,0.0,-0.83471,0.0001,17.94023]
[1776379365176,35.2,74942.54,0.0,-0.83464,0.0001,17.94536]
[1776379365196,35.2,74942.54,0.0,-0.83464,0.0001,17.94536]
[1776379365255,35.2,74942.54,0.0,-0.83464,0.0001,17.94536]
[1776379365606,35.2,74942.54,0.0,-0.83464,0.0001,17.94536]
[1776379365694,35.2,74942.54,0.0,-0.83464,0.0001,17.94536]
[1776379366904,35.2,74940.86,0.0,-0.8348,0.0001,17.93334]
[1776379366936,35.2,74940.86,0.0,-0.8348,0.0001,17.93334]
[1776379366956,35.2,74940.86,0.0,-0.8348,0.0001,17.93334]
[1776379367624,35.2,74940.86,0.0,-0.8348,0.0001,17.93334]
[1776379367690,35.2,74940.86,0.0,-0.8348,0.0001,17.93334]
[1776379367725,35.2,74940.19,0.0,-0.83487,0.0001,17.92854]
[1776379370501,35.2,74932.2,0.0,-0.83565,0.0001,17.87172]
[1776379372420,35.2,74929.36,0.0,-0.83593,0.0001,17.85159]
[1776379372451,35.2,74929.36,0.0,-0.83593,0.0001,17.85159]
[1776379373314,35.2,74929.86,0.0,-0.83588,0.0001,17.85522]
[1776379373666,35.2,74929.86,0.0,-0.83588,0.0001,17.85522]
[1776379373695,35.2,74929.86,0.0,-0.83588,0.0001,17.85522]
[1776379373723,35.2,74929.86,0.0,-0.83588,0.0001,17.85522]
[1776379373668,35.2,74929.27,0.0,-0.83593,0.0001,17.85111]
[1776379376367,35.2,74929.66,0.0,-0.83589,0.0001,17.85395]
[1776379376437,35.2,74929.66,0.0,-0.83589,0.0001,17.85395]
[1776379376543,35.2,74929.89,0.0,-0.83587,0.0001,17.85573]
[1776379381579,35.2,74930.76,0.0,-0.83578,0.0001,17.86221]
[1776379384437,35.2,74930.79,0.0,-0.83578,0.0001,17.86248]
[1776379384449,35.2,74930.79,0.0,-0.83578,0.0001,17.86248]
[1776379384697,35.2,74930.79,0.0,-0.83578,0.0001,17.86248]
[1776379385608,35.2,74919.0,0.0,-0.83692,0.0001,17.7788]
[1776379387621,35.2,74918.4,0.0,-0.83698,0.0001,17.77471]
[1776379390403,35.2,74919.04,0.0,-0.83691,0.0001,17.77956]
[1776379390439,35.2,74919.04,0.0,-0.83691,0.0001,17.77956]
[1776379390467,35.2,74919.04,0.0,-0.83691,0.0001,17.77956]
[1776379392200,35.2,74919.04,0.0,-0.83691,0.0001,17.77983]
[1776379392253,35.2,74919.04,0.0,-0.83691,0.0001,17.77983]
[1776379392437,35.2,74919.04,0.0,-0.83691,0.0001,17.77983]
[1776379392656,35.2,74919.34,0.0,-0.83687,0.0001,17.78209]
[1776379397691,35.21,74919.3,0.0,-0.83687,0.0001,17.78239]
[1776379401376,35.21,74919.34,0.0,-0.83686,0.0001,17.78309]
[1776379401428,35.21,74919.34,0.0,-0.83686,0.0001,17.78309]
[1776379401440,35.21,74919.34,0.0,-0.83686,0.0001,17.78309]
[1776379403468,35.21,74919.34,0.0,-0.83686,0.0001,17.78309]
[1776379403518,35.21,74919.34,0.0,-0.83686,0.0001,17.78309]
[1776379403700,35.21,74919.34,0.0,-0.83686,0.0001,17.78309]
[1776379403619,35.21,74919.34,0.0,-0.83686,0.0001,17.78328]
[1776379408768,35.21,74920.23,0.0,-0.83676,0.0001,17.79013]
[1776379414354,35.21,74920.57,0.0,-0.83675,0.0001,17.78916]
[1776379414406,35.21,74920.57,0.0,-0.83675,0.0001,17.78916]
[1776379414443,35.21,74920.57,0.0,-0.83675,0.0001,17.78916]
[1776379416195,35.21,74920.6,0.0,-0.83675,0.0001,17.78943]
[1776379416241,35.21,74920.6,0.0,-0.83675,0.0001,17.78943]
[1776379416442,35.21,74920.6,0.0,-0.83675,0.0001,17.78943]
[1776379416538,35.21,74920.6,0.0,-0.83675,0.0001,17.78955]
[1776379421859,35.21,74920.38,0.0,-0.83676,0.0001,17.7883]
[1776379424770,35.21,74920.54,0.0,-0.83675,0.0001,17.78949]
[1776379424822,35.21,74920.69,0.0,-0.83673,0.0001,17.7906]
[1776379424938,35.21,74920.69,0.0,-0.83673,0.0001,17.7906]
[1776379428031,35.21,74920.91,0.0,-0.83671,0.0001,17.79228]
[1776379429737,35.21,74920.91,0.0,-0.83671,0.0001,17.79232]
[1776379429786,35.21,74920.91,0.0,-0.83671,0.0001,17.79232]
[1776379429946,35.21,74920.91,0.0,-0.83671,0.0001,17.79232]
[1776379430040,35.21,74920.91,0.0,-0.83671,0.0001,17.7924]
[1776379435957,35.21,74921.36,0.0,-0.83666,0.0001,17.79582]
[1776379440992,35.21,74922.12,0.0,-0.83659,0.0001,17.80134]
[1776379444715,35.21,74920.82,0.0,-0.83671,0.0001,17.79215]
[1776379444762,35.21,74920.82,0.0,-0.83671,0.0001,17.79215]
[1776379444937,35.21,74922.43,0.0,-0.83656,0.0001,17.80363]
[1776379447015,35.21,74922.49,0.0,-0.83655,0.0001,17.80409]
[1776379447067,35.21,74922.49,0.0,-0.83655,0.0001,17.80409]
[1776379447211,35.21,74922.49,0.0,-0.83655,0.0001,17.80409]
[1776379447288,35.21,74922.49,0.0,-0.83655,0.0001,17.80411]
[1776379451064,35.21,74932.58,0.0,-0.83557,0.0001,17.87588]
[1776379452071,35.21,74933.07,0.0,-0.83552,0.0001,17.87928]
[1776379452934,35.21,74933.07,0.0,-0.83552,0.0001,17.87928]
[1776379452986,35.21,74933.07,0.0,-0.83552,0.0001,17.87928]
[1776379453196,35.21,74933.07,0.0,-0.83552,0.0001,17.87928]
[1776379454815,35.21,74932.36,0.0,-0.83559,0.0001,17.87432]
[1776379454867,35.21,74932.18,0.0,-0.8356,0.0001,17.87314]
[1776379454937,35.21,74932.18,0.0,-0.8356,0.0001,17.87314]
[1776379455092,35.21,74931.58,0.0,-0.83566,0.0001,17.86897]
[1776379460127,35.21,74934.18,0.0,-0.83541,0.0001,17.88732]
[1776379461537,35.21,74934.18,0.0,-0.83541,0.0001,17.88732]
[1776379461589,35.21,74934.18,0.0,-0.83541,0.0001,17.88732]
[1776379461693,35.21,74934.18,0.0,-0.83541,0.0001,17.88732]
[1776379461740,35.21,74939.47,0.0,-0.83489,0.0001,17.92483]
[1776379463986,35.21,74941.92,0.0,-0.83466,0.0001,17.94215]
[1776379463996,35.21,74941.92,0.0,-0.83466,0.0001,17.94215]
[1776379464201,35.21,74941.92,0.0,-0.83466,0.0001,17.94215]
[1776379464266,35.21,74942.73,0.0,-0.83458,0.0001,17.94793]
[1776379470201,35.21,74943.14,0.0,-0.83453,0.0001,17.95093]
[1776379471762,35.21,74943.14,0.0,-0.83453,0.0001,17.95093]
[1776379471780,35.21,74943.14,0.0,-0.83453,0.0001,17.95093]
[1776379471938,35.21,74943.64,0.0,-0.83451,0.0001,17.95069]
[1776379473331,35.21,74943.87,0.0,-0.83449,0.0001,17.95217]
[1776379473394,35.21,74943.87,0.0,-0.83449,0.0001,17.95217]
[1776379473448,35.21,74943.87,0.0,-0.83449,0.0001,17.95217]
[1776379473495,35.21,74944.03,0.0,-0.83448,0.0001,17.95315]
[1776379479264,35.21,74942.47,0.0,-0.83464,0.0001,17.9412]
[1776379484299,35.21,74942.76,0.0,-0.83462,0.0001,17.94268]
[1776379487043,35.21,74944.12,0.0,-0.83449,0.0001,17.95229]
[1776379487088,35.21,74944.12,0.0,-0.83449,0.0001,17.95229]
[1776379487193,35.21,74944.12,0.0,-0.83449,0.0001,17.95229]
[1776379488799,35.21,74944.12,0.0,-0.83449,0.0001,17.95234]
[1776379488845,35.21,74944.12,0.0,-0.83449,0.0001,17.95234]
[1776379488803,35.21,74944.26,0.0,-0.83448,0.0001,17.95344]
[1776379488937,35.21,74944.26,0.0,-0.83448,0.0001,17.95344]
[1776379489334,35.21,74944.24,0.0,-0.83448,0.0001,17.9533]
[1776379495660,35.21,74944.53,0.0,-0.83445,0.0001,17.95559]
[1776379495676,35.21,74944.53,0.0,-0.83445,0.0001,17.95559]
[1776379495688,35.21,74944.53,0.0,-0.83445,0.0001,17.95559]
[1776379497437,35.21,74941.04,0.0,-0.83479,0.0001,17.93097]
[1776379497487,35.21,74941.04,0.0,-0.83479,0.0001,17.93097]
[1776379497692,35.21,74941.04,0.0,-0.83479,0.0001,17.93097]
[1776379497713,35.21,74940.61,0.0,-0.83483,0.0001,17.92801]
[1776379503432,35.21,74929.79,0.0,-0.83588,0.0001,17.85158]
[1776379504032,35.21,74929.79,0.0,-0.83588,0.0001,17.85158]
[1776379504041,35.21,74929.79,0.0,-0.83588,0.0001,17.85158]
[1776379504196,35.21,74929.79,0.0,-0.83588,0.0001,17.85158]
[1776379504439,35.21,74928.53,0.0,-0.836,0.0001,17.84267]
[1776379506453,35.21,74924.36,0.0,-0.8364,0.0001,17.81316]
[1776379507300,35.21,74924.36,0.0,-0.8364,0.0001,17.81316]
[1776379507352,35.21,74924.36,0.0,-0.8364,0.0001,17.81316]
[1776379507444,35.21,74924.36,0.0,-0.8364,0.0001,17.81316]
[1776379507460,35.21,74924.32,0.0,-0.8364,0.0001,17.81297]
[1776379512497,35.21,74921.03,0.0,-0.83672,0.0001,17.79003]
[1776379513766,35.21,74921.03,0.0,-0.83672,0.0001,17.79003]
[1776379513817,35.21,74921.03,0.0,-0.83672,0.0001,17.79003]
[1776379513936,35.21,74917.87,0.0,-0.83702,0.0001,17.76782]
[1776379517924,35.21,74914.38,0.0,-0.83735,0.0001,17.74341]
[1776379517938,35.21,74914.38,0.0,-0.83735,0.0001,17.74341]
[1776379517976,35.21,74914.38,0.0,-0.83735,0.0001,17.74341]
[1776379518320,35.21,74914.38,0.0,-0.83735,0.0001,17.74341]
[1776379518440,35.21,74914.38,0.0,-0.83735,0.0001,17.74341]
[1776379518499,35.21,74914.38,0.0,-0.83735,0.0001,17.74357]
[1776379523575,35.21,74917.03,0.0,-0.83708,0.0001,17.76311]
[1776379526380,35.21,74918.6,0.0,-0.83693,0.0001,17.77449]
[1776379526441,35.21,74918.6,0.0,-0.83693,0.0001,17.77449]
[1776379526602,35.21,74918.6,0.0,-0.83693,0.0001,17.77449]
[1776379526708,35.21,74918.6,0.0,-0.83693,0.0001,17.77449]
[1776379526805,35.21,74921.22,0.0,-0.83667,0.0001,17.79321]
[1776379529617,35.22,74916.78,0.0,-0.8371,0.0001,17.76191]
[1776379533644,35.22,74920.59,0.0,-0.83675,0.0001,17.78574]
[1776379534229,35.22,74920.59,0.0,-0.83675,0.0001,17.78574]
[1776379534302,35.22,74920.59,0.0,-0.83675,0.0001,17.78574]
[1776379534437,35.22,74920.59,0.0,-0.83675,0.0001,17.78574]
[1776379534652,35.22,74923.5,0.0,-0.83647,0.0001,17.80649]
[1776379539687,35.22,74924.3,0.0,-0.83639,0.0001,17.81235]
[1776379541887,35.22,74931.23,0.0,-0.83571,0.0001,17.86163]
[1776379542708,35.22,74935.6,0.0,-0.83529,0.0001,17.89268]
[1776379543622,35.22,74935.6,0.0,-0.83529,0.0001,17.89268]
[1776379543673,35.22,74935.6,0.0,-0.83529,0.0001,17.89268]
[1776379543694,35.22,74935.6,0.0,-0.83529,0.0001,17.89268]
[1776379543715,35.22,74935.62,0.0,-0.83528,0.0001,17.89279]
[1776379549757,35.22,74941.31,0.0,-0.83473,0.0001,17.93276]
[1776379552807,35.22,74938.29,0.0,-0.83503,0.0001,17.91112]
[1776379552859,35.22,74938.29,0.0,-0.83503,0.0001,17.91112]
[1776379552909,35.22,74937.72,0.0,-0.83509,0.0001,17.90705]
[1776379552941,35.22,74937.72,0.0,-0.83509,0.0001,17.90705]
[1776379558819,35.21,74938.64,0.0,-0.835,0.0001,17.91326]
[1776379562916,35.21,74940.18,0.0,-0.83486,0.0001,17.92398]
[1776379562939,35.21,74940.67,0.0,-0.83481,0.0001,17.9274]
[1776379563197,35.21,74940.67,0.0,-0.83481,0.0001,17.9274]
[1776379563856,35.21,74941.21,0.0,-0.83476,0.0001,17.93116]
[1776379565870,35.21,74945.12,0.0,-0.83438,0.0001,17.95886]
[1776379570214,35.21,74944.39,0.0,-0.83444,0.0001,17.95388]
[1776379570248,35.21,74944.39,0.0,-0.83444,0.0001,17.95388]
[1776379570442,35.21,74944.39,0.0,-0.83444,0.0001,17.95388]
[1776379571912,35.21,74944.32,0.0,-0.83445,0.0001,17.95351]
[1776379573069,35.21,74944.22,0.0,-0.83446,0.0001,17.95287]
[1776379573202,35.21,74944.22,0.0,-0.83446,0.0001,17.95287]
[1776379573926,35.21,74944.76,0.0,-0.8344,0.0001,17.95678]
[1776379576947,35.21,74948.93,0.0,-0.83399,0.0001,17.9866]
[1776379578056,35.21,74948.93,0.0,-0.83399,0.0001,17.9866]
[1776379578108,35.21,74948.93,0.0,-0.83399,0.0001,17.9866]
[1776379578196,35.21,74948.93,0.0,-0.83399,0.0001,17.9866]
[1776379578262,35.22,74949.34,0.0,-0.83395,0.0001,17.98955]
[1776379582989,35.22,74954.67,0.0,-0.83343,0.0001,18.02759]
[1776379584515,35.22,74954.67,0.0,-0.83343,0.0001,18.02759]
[1776379584567,35.22,74954.67,0.0,-0.83343,0.0001,18.02759]
[1776379584691,35.22,74954.67,0.0,-0.83343,0.0001,18.02759]
[1776379584737,35.22,74960.09,0.0,-0.83289,0.0001,18.06609]
[1776379588025,35.21,74963.64,0.0,-0.83255,0.0001,18.09111]
[1776379593060,35.21,74960.72,0.0,-0.83286,0.0001,18.06647]
[1776379595672,35.21,74960.52,0.0,-0.83288,0.0001,18.06502]
[1776379595695,35.21,74960.52,0.0,-0.83288,0.0001,18.06502]
[1776379595795,35.21,74960.52,0.0,-0.83288,0.0001,18.065]
[1776379596816,35.21,74960.52,0.0,-0.83288,0.0001,18.065]
[1776379600671,35.21,74963.75,0.0,-0.83257,0.0001,18.08784]
[1776379600697,35.21,74963.75,0.0,-0.83257,0.0001,18.08784]
[1776379600770,35.21,74963.79,0.0,-0.83256,0.0001,18.08808]
[1776379601408,35.21,74963.79,0.0,-0.83256,0.0001,18.08808]
[1776379607158,35.21,74964.94,0.0,-0.83244,0.0001,18.0967]
[1776379610002,35.22,74968.3,0.0,-0.83211,0.0001,18.12075]
[1776379610054,35.22,74968.3,0.0,-0.83211,0.0001,18.12075]
[1776379610195,35.22,74968.3,0.0,-0.83211,0.0001,18.12075]
[1776379610294,35.22,74968.97,0.0,-0.83204,0.0001,18.12558]
[1776379616221,35.22,74968.44,0.0,-0.83209,0.0001,18.12194]
[1776379619559,35.22,74968.66,0.0,-0.83207,0.0001,18.12352]
[1776379619612,35.22,74968.66,0.0,-0.83207,0.0001,18.12352]
[1776379619694,35.22,74968.66,0.0,-0.83207,0.0001,18.12352]
[1776379619757,35.22,74969.16,0.0,-0.83202,0.0001,18.12707]
[1776379627300,35.22,74968.81,0.0,-0.83206,0.0001,18.12455]
[1776379628523,35.22,74968.81,0.0,-0.83206,0.0001,18.12455]
[1776379628575,35.22,74968.81,0.0,-0.83206,0.0001,18.12455]
[1776379628687,35.22,74968.81,0.0,-0.83206,0.0001,18.12455]
[1776379628788,35.22,74969.02,0.0,-0.83204,0.0001,18.12603]
[1776379632335,35.22,74973.14,0.0,-0.83163,0.0001,18.15521]
[1776379633659,35.22,74973.14,0.0,-0.83163,0.0001,18.15521]
[1776379633690,35.22,74973.14,0.0,-0.83163,0.0001,18.15521]
[1776379633746,35.22,74973.54,0.0,-0.83159,0.0001,18.158]
[1776379635220,35.22,74974.41,0.0,-0.83151,0.0001,18.16412]
[1776379638591,35.22,74977.34,0.0,-0.83122,0.0001,18.1848]
[1776379638643,35.22,74977.34,0.0,-0.83122,0.0001,18.1848]
[1776379638686,35.22,74977.34,0.0,-0.83122,0.0001,18.1848]
[1776379638744,35.21,74982.76,0.0,-0.83068,0.0001,18.22329]
[1776379639385,35.21,74985.99,0.0,-0.83036,0.0001,18.24618]
[1776379640475,35.21,74985.99,0.0,-0.83036,0.0001,18.24618]
[1776379646434,35.21,74986.37,0.0,-0.83033,0.0001,18.24834]
[1776379651469,35.21,74985.13,0.0,-0.83049,0.0001,18.2355]
[1776379652617,35.21,74985.13,0.0,-0.83049,0.0001,18.2355]
[1776379652670,35.21,74985.13,0.0,-0.83049,0.0001,18.2355]
[1776379652713,35.21,74982.76,0.0,-0.83072,0.0001,18.21861]
[1776379653554,35.21,74976.47,0.0,-0.83135,0.0001,18.1739]
[1776379654201,35.21,74976.47,0.0,-0.83135,0.0001,18.1739]
[1776379656510,35.21,74971.12,0.0,-0.83187,0.0001,18.13601]
[1776379661543,35.21,74970.96,0.0,-0.83189,0.0001,18.13513]
[1776379663557,35.21,74976.16,0.0,-0.83137,0.0001,18.17213]
[1776379668592,35.21,74977.49,0.0,-0.83124,0.0001,18.18146]
[1776379673626,35.21,74977.79,0.0,-0.83121,0.0001,18.18339]
[1776379678662,35.21,74978.84,0.0,-0.83111,0.0001,18.19058]
[1776379682690,35.21,74975.13,0.0,-0.83148,0.0001,18.164]
[1776379686722,35.21,74972.15,0.0,-0.83178,0.0001,18.14272]
[1776379689741,35.21,74969.1,0.0,-0.83208,0.0001,18.12104]
[1776379694776,35.21,74967.38,0.0,-0.83225,0.0001,18.10902]
[1776379700819,35.21,74966.78,0.0,-0.8323,0.0001,18.10513]
[1776379705854,35.21,74968.39,0.0,-0.83214,0.0001,18.11691]
[1776379710889,35.21,74967.48,0.0,-0.83222,0.0001,18.11075]
[1776379716931,35.22,74967.7,0.0,-0.83222,0.0001,18.10914]
[1776379722974,35.22,74967.79,0.0,-0.83221,0.0001,18.11027]
[1776379728011,35.22,74968.71,0.0,-0.83211,0.0001,18.11721]
[1776379729016,35.22,74973.82,0.0,-0.8316,0.0001,18.15359]
[1776379734050,35.22,74974.74,0.0,-0.83151,0.0001,18.16033]
[1776379740093,35.22,74974.81,0.0,-0.8315,0.0001,18.16093]
[1776379744121,35.22,74969.17,0.0,-0.83206,0.0001,18.12094]
[1776379748148,35.22,74965.96,0.0,-0.83237,0.0001,18.09848]
[1776379754191,35.22,74965.89,0.0,-0.83237,0.0001,18.09857]
[1776379759226,35.22,74965.68,0.0,-0.83238,0.0001,18.0976]
[1776379764508,35.22,74965.49,0.0,-0.8324,0.0001,18.09636]
[1776379770303,35.22,74966.05,0.0,-0.83233,0.0001,18.1014]
[1776379775337,35.22,74966.53,0.0,-0.8323,0.0001,18.1017]
[1776379780372,35.23,74968.85,0.0,-0.83206,0.0001,18.11864]
[1776379784401,35.23,74965.84,0.0,-0.83235,0.0001,18.09765]
[1776379787422,35.23,74960.38,0.0,-0.83289,0.0001,18.05924]
[1776379788429,35.23,74954.49,0.0,-0.83346,0.0001,18.01758]
[1776379792457,35.23,74958.52,0.0,-0.83305,0.0001,18.04706]
[1776379794471,35.23,74961.76,0.0,-0.83273,0.0001,18.07042]
[1776379795478,35.23,74966.61,0.0,-0.83225,0.0001,18.10501]
[1776379796485,35.23,74971.43,0.0,-0.83177,0.0001,18.13933]
[1776379801520,35.23,74970.46,0.0,-0.83186,0.0001,18.13278]
[1776379806555,35.23,74969.97,0.0,-0.83191,0.0001,18.12965]
[1776379808569,35.23,74978.81,0.0,-0.83103,0.0001,18.19254]
[1776379810582,35.23,74982.77,0.0,-0.83064,0.0001,18.22061]
[1776379815617,35.23,74980.44,0.0,-0.83087,0.0001,18.20387]
[1776379820653,35.23,74982.25,0.0,-0.8307,0.0001,18.21653]
[1776379825688,35.23,74983.61,0.0,-0.83056,0.0001,18.22595]
[1776379831730,35.23,74984.71,0.0,-0.83049,0.0001,18.22975]
[1776379836765,35.23,74985.2,0.0,-0.83044,0.0001,18.2329]
[1776379839787,35.23,74978.28,0.0,-0.83113,0.0001,18.1836]
[1776379844822,35.23,74977.06,0.0,-0.83125,0.0001,18.1749]
[1776379847843,35.23,74974.07,0.0,-0.83155,0.0001,18.15367]
[1776379848850,35.23,74949.69,0.0,-0.83395,0.0001,17.98034]
[1776379849857,35.23,74947.48,0.0,-0.83417,0.0001,17.96467]
[1776379854892,35.23,74947.4,0.0,-0.83417,0.0001,17.96436]
[1776379855900,35.23,74943.78,0.0,-0.83453,0.0001,17.93871]
[1776379857913,35.23,74940.94,0.0,-0.8348,0.0001,17.91874]
[1776379859927,35.23,74946.74,0.0,-0.83423,0.0001,17.96013]
[1776379860934,35.23,74934.86,0.0,-0.83539,0.0001,17.87578]
[1776379861941,35.23,74926.57,0.0,-0.8362,0.0001,17.81687]
[1776379863967,35.23,74919.34,0.0,-0.8369,0.0001,17.76598]
[1776379864974,35.23,74914.5,0.0,-0.83736,0.0001,17.73189]
[1776379867995,35.23,74918.49,0.0,-0.83697,0.0001,17.76066]
[1776379873030,35.23,74917.2,0.0,-0.83709,0.0001,17.75206]
[1776379875044,35.23,74920.27,0.0,-0.83679,0.0001,17.77407]
[1776379876051,35.23,74923.36,0.0,-0.83648,0.0001,17.79609]
[1776379881087,35.23,74923.88,0.0,-0.83643,0.0001,17.80001]
[1776379891157,35.23,74922.85,0.0,-0.83655,0.0001,17.78943]
[1776379895185,35.24,74928.25,0.0,-0.83602,0.0001,17.82795]
[1776379898206,35.24,74931.36,0.0,-0.83572,0.0001,17.85003]
[1776379903241,35.23,74934.74,0.0,-0.83539,0.0001,17.8739]
[1776379903863,35.23,74934.74,0.0,-0.83539,0.0001,17.8739]
[1776379904038,35.23,74934.74,0.0,-0.83539,0.0001,17.8739]
[1776379904248,35.23,74938.36,0.0,-0.83504,0.0001,17.89959]
[1776379905146,35.23,74938.36,0.0,-0.83504,0.0001,17.89959]
[1776379905255,35.24,74939.04,0.0,-0.83497,0.0001,17.90453]
[1776379907078,35.24,74940.82,0.0,-0.8348,0.0001,17.91725]
[1776379910585,35.24,74941.0,0.0,-0.83477,0.0001,17.91888]
[1776379910637,35.24,74941.0,0.0,-0.83477,0.0001,17.91888]
[1776379910692,35.24,74941.0,0.0,-0.83477,0.0001,17.91888]
[1776379913311,35.24,74934.66,0.0,-0.83539,0.0001,17.87412]
[1776379914777,35.24,74934.66,0.0,-0.83539,0.0001,17.87412]
[1776379914837,35.24,74934.66,0.0,-0.83539,0.0001,17.87412]
[1776379914936,35.24,74934.66,0.0,-0.83539,0.0001,17.87412]
[1776379914938,35.24,74933.61,0.0,-0.83549,0.0001,17.8668]
[1776379915691,35.24,74933.61,0.0,-0.83549,0.0001,17.8668]
[1776379915777,35.24,74933.61,0.0,-0.83549,0.0001,17.8668]
[1776379915939,35.24,74933.61,0.0,-0.83549,0.0001,17.8668]
[1776379916333,35.24,74939.73,0.0,-0.83489,0.0001,17.91038]
[1776379920361,35.24,74942.7,0.0,-0.83461,0.0001,17.93111]
[1776379922022,35.24,74942.7,0.0,-0.83461,0.0001,17.93111]
[1776379922068,35.24,74942.7,0.0,-0.83461,0.0001,17.93111]
[1776379922192,35.24,74942.7,0.0,-0.83461,0.0001,17.93111]
[1776379922293,35.24,74943.49,0.0,-0.83453,0.0001,17.93651]
[1776379922735,35.24,74943.49,0.0,-0.83453,0.0001,17.93651]
[1776379922787,35.24,74943.49,0.0,-0.83453,0.0001,17.93651]
[1776379922935,35.24,74943.49,0.0,-0.83453,0.0001,17.93651]
[1776379925396,35.24,74952.11,0.0,-0.83369,0.0001,17.9974]
[1776379927410,35.24,74957.55,0.0,-0.83316,0.0001,18.03599]
[1776379928420,35.24,74957.55,0.0,-0.83316,0.0001,18.03599]
[1776379928439,35.24,74957.55,0.0,-0.83316,0.0001,18.03599]
[1776379928471,35.24,74957.55,0.0,-0.83316,0.0001,18.03599]
[1776379929340,35.24,74957.58,0.0,-0.83316,0.0001,18.03615]
[1776379929374,35.24,74957.58,0.0,-0.83316,0.0001,18.03615]
[1776379929439,35.24,74957.58,0.0,-0.83316,0.0001,18.03615]
[1776379929538,35.24,74957.58,0.0,-0.83316,0.0001,18.03615]
[1776379929695,35.24,74957.58,0.0,-0.83316,0.0001,18.03615]
[1776379929703,35.23,74957.55,0.0,-0.83316,0.0001,18.03588]
[1776379932445,35.23,74950.16,0.0,-0.83389,0.0001,17.9833]
[1776379935553,35.23,74946.85,0.0,-0.83421,0.0001,17.95968]
[1776379935568,35.23,74946.85,0.0,-0.83421,0.0001,17.95968]
[1776379935697,35.23,74946.85,0.0,-0.83421,0.0001,17.95968]
[1776379936315,35.23,74946.85,0.0,-0.83421,0.0001,17.95968]
[1776379936322,35.23,74942.91,0.0,-0.8346,0.0001,17.93157]
[1776379936436,35.23,74942.91,0.0,-0.8346,0.0001,17.93157]
[1776379936474,35.23,74941.51,0.0,-0.83474,0.0001,17.92153]
[1776379941510,35.23,74939.27,0.0,-0.83496,0.0001,17.90523]
[1776379947323,35.23,74942.39,0.0,-0.83466,0.0001,17.92703]
[1776379947374,35.23,74943.33,0.0,-0.83457,0.0001,17.93359]
[1776379947437,35.23,74943.33,0.0,-0.83457,0.0001,17.93359]
[1776379948103,35.23,74943.33,0.0,-0.83457,0.0001,17.93359]
[1776379948155,35.23,74943.33,0.0,-0.83457,0.0001,17.93359]
[1776379948200,35.23,74943.33,0.0,-0.83457,0.0001,17.93359]
[1776379948301,35.23,74943.22,0.0,-0.83459,0.0001,17.93258]
[1776379953595,35.23,74943.57,0.0,-0.83459,0.0001,17.93085]
[1776379956426,35.23,74943.54,0.0,-0.83459,0.0001,17.93041]
[1776379956445,35.23,74943.54,0.0,-0.83459,0.0001,17.93041]
[1776379956478,35.23,74943.54,0.0,-0.83459,0.0001,17.93041]
[1776379956753,35.23,74943.54,0.0,-0.83459,0.0001,17.93041]
[1776379956948,35.23,74943.54,0.0,-0.83459,0.0001,17.93041]
[1776379957006,35.23,74943.54,0.0,-0.83459,0.0001,17.93041]
[1776379957051,35.23,74943.54,0.0,-0.83459,0.0001,17.93041]
[1776379957189,35.23,74943.54,0.0,-0.83459,0.0001,17.93041]
[1776379957289,35.23,74941.95,0.0,-0.83475,0.0001,17.919]
[1776379962658,35.23,74941.05,0.0,-0.83485,0.0001,17.91202]
[1776379965695,35.23,74940.94,0.0,-0.83486,0.0001,17.91105]
[1776379965747,35.23,74940.94,0.0,-0.83486,0.0001,17.91105]
[1776379965940,35.23,74940.94,0.0,-0.83486,0.0001,17.91105]
[1776379966988,35.23,74943.05,0.0,-0.83465,0.0001,17.92594]
[1776379967024,35.23,74943.05,0.0,-0.83465,0.0001,17.92594]
[1776379967194,35.23,74943.05,0.0,-0.83465,0.0001,17.92594]
[1776379967271,35.23,74946.88,0.0,-0.83428,0.0001,17.95303]
[1776379972748,35.23,74944.53,0.0,-0.8345,0.0001,17.93697]
[1776379974539,35.23,74944.53,0.0,-0.8345,0.0001,17.93697]
[1776379974591,35.23,74944.53,0.0,-0.8345,0.0001,17.93697]
[1776379974699,35.23,74944.53,0.0,-0.8345,0.0001,17.93697]
[1776379983382,35.23,74943.45,0.0,-0.8346,0.0001,17.9298]
[1776379982818,35.23,74938.89,0.0,-0.83504,0.0001,17.89767]
[1776379983433,35.23,74938.89,0.0,-0.83504,0.0001,17.89767]
[1776379983444,35.23,74938.89,0.0,-0.83504,0.0001,17.89767]
[1776379984385,35.23,74938.89,0.0,-0.83504,0.0001,17.89767]
[1776379984391,35.23,74939.54,0.0,-0.83498,0.0001,17.90242]
[1776379984437,35.23,74939.54,0.0,-0.83498,0.0001,17.90242]
[1776379984687,35.23,74939.54,0.0,-0.83498,0.0001,17.90242]
[1776379985839,35.23,74939.57,0.0,-0.83497,0.0001,17.9027]
[1776379987195,35.23,74939.57,0.0,-0.83497,0.0001,17.9027]
[1776379987296,35.23,74933.44,0.0,-0.83557,0.0001,17.85922]
[1776379987435,35.23,74933.44,0.0,-0.83557,0.0001,17.85922]
[1776379988304,35.23,74933.44,0.0,-0.83557,0.0001,17.85922]
[1776379988356,35.23,74933.44,0.0,-0.83557,0.0001,17.85922]
[1776379988405,35.23,74928.18,0.0,-0.83608,0.0001,17.82185]
[1776379988439,35.23,74928.18,0.0,-0.83608,0.0001,17.82185]
[1776379989385,35.23,74928.18,0.0,-0.83608,0.0001,17.82185]
[1776379989439,35.23,74928.16,0.0,-0.83609,0.0001,17.82171]
[1776379989485,35.23,74928.16,0.0,-0.83609,0.0001,17.82173]
[1776379994902,35.23,74927.65,0.0,-0.83613,0.0001,17.81822]
[1776379998916,35.23,74930.06,0.0,-0.8359,0.0001,17.83539]
[1776379998940,35.23,74930.06,0.0,-0.8359,0.0001,17.83539]
[1776379998968,35.23,74930.06,0.0,-0.8359,0.0001,17.83539]
[1776380000051,35.23,74933.55,0.0,-0.83556,0.0001,17.86017]
[1776380000071,35.23,74933.55,0.0,-0.83556,0.0001,17.86017]
[1776380000193,35.23,74933.55,0.0,-0.83556,0.0001,17.86017]
[1776380000263,35.23,74929.4,0.0,-0.83596,0.0001,17.83066]
[1776380004972,35.23,74922.27,0.0,-0.83665,0.0001,17.78011]
[1776380005695,35.23,74922.27,0.0,-0.83665,0.0001,17.78011]
[1776380005742,35.23,74922.27,0.0,-0.83665,0.0001,17.78011]
[1776380005956,35.23,74922.27,0.0,-0.83665,0.0001,17.78011]
[1776380005979,35.23,74916.68,0.0,-0.8372,0.0001,17.74048]
[1776380006920,35.23,74916.68,0.0,-0.8372,0.0001,17.74048]
[1776380006938,35.23,74916.68,0.0,-0.8372,0.0001,17.74048]
[1776380006972,35.23,74916.68,0.0,-0.8372,0.0001,17.74048]
[1776380007021,35.23,74916.68,0.0,-0.83719,0.0001,17.7406]
[1776380011386,35.23,74916.64,0.0,-0.8372,0.0001,17.74043]
[1776380011441,35.23,74916.64,0.0,-0.8372,0.0001,17.74043]
[1776380011487,35.23,74916.89,0.0,-0.83719,0.0001,17.73902]
[1776380015042,35.23,74908.1,0.0,-0.83804,0.0001,17.67692]
[1776380018062,35.23,74895.67,0.0,-0.83923,0.0001,17.58898]
[1776380019070,35.23,74889.14,0.0,-0.83986,0.0001,17.54267]
[1776380021623,35.24,74889.94,0.0,-0.83978,0.0001,17.5486]
[1776380021672,35.24,74889.94,0.0,-0.83978,0.0001,17.5486]
[1776380021716,35.24,74889.94,0.0,-0.83978,0.0001,17.5486]
[1776380022670,35.24,74889.56,0.0,-0.83981,0.0001,17.5458]
[1776380022681,35.24,74889.56,0.0,-0.83981,0.0001,17.5458]
[1776380022939,35.24,74889.56,0.0,-0.83981,0.0001,17.5458]
[1776380023098,35.23,74888.66,0.0,-0.8399,0.0001,17.53931]
[1776380028133,35.24,74889.21,0.0,-0.83984,0.0001,17.54386]
[1776380030935,35.24,74888.74,0.0,-0.83988,0.0001,17.54081]
[1776380030987,35.24,74888.74,0.0,-0.83988,0.0001,17.54081]
[1776380031190,35.24,74888.74,0.0,-0.83988,0.0001,17.54081]
[1776380031517,35.24,74888.6,0.0,-0.83989,0.0001,17.53997]
[1776380031561,35.24,74888.6,0.0,-0.83989,0.0001,17.53997]
[1776380031702,35.24,74888.6,0.0,-0.83989,0.0001,17.53997]
[1776380032161,35.24,74889.0,0.0,-0.83985,0.0001,17.54297]
[1776380037197,35.24,74887.33,0.0,-0.84001,0.0001,17.53149]
[1776380041225,35.24,74877.61,0.0,-0.84094,0.0001,17.46237]
[1776380042676,35.24,74874.49,0.0,-0.84123,0.0001,17.44029]
[1776380042697,35.24,74874.49,0.0,-0.84123,0.0001,17.44029]
[1776380043746,35.24,74871.41,0.0,-0.84153,0.0001,17.41848]
[1776380044246,35.24,74860.92,0.0,-0.84252,9e-05,17.34411]
[1776380045253,35.24,74855.31,0.0,-0.84305,9e-05,17.30441]
[1776380046260,35.24,74854.2,0.0,-0.84315,9e-05,17.29675]
[1776380048091,35.24,74854.74,0.0,-0.8431,9e-05,17.30086]
[1776380048143,35.24,74854.74,0.0,-0.8431,9e-05,17.30086]
[1776380048188,35.24,74854.74,0.0,-0.8431,9e-05,17.30086]
[1776380049056,35.24,74853.52,0.0,-0.84321,9e-05,17.29249]
[1776380049108,35.24,74853.52,0.0,-0.84321,9e-05,17.29249]
[1776380049197,35.24,74853.52,0.0,-0.84321,9e-05,17.29249]
[1776380049281,35.24,74853.55,0.0,-0.8432,9e-05,17.29299]
[1776380054316,35.24,74854.83,0.0,-0.84306,9e-05,17.30361]
[1776380059351,35.25,74858.47,0.0,-0.8427,9e-05,17.331]
[1776380060358,35.25,74863.93,0.0,-0.84217,9e-05,17.37006]
[1776380062372,35.25,74854.72,0.0,-0.84304,9e-05,17.30523]
[1776380063068,35.25,74854.72,0.0,-0.84304,9e-05,17.30523]
[1776380063111,35.25,74854.72,0.0,-0.84304,9e-05,17.30523]
[1776380063193,35.25,74854.72,0.0,-0.84304,9e-05,17.30523]
[1776380063378,35.25,74859.04,0.0,-0.84263,9e-05,17.33616]
[1776380064538,35.25,74859.59,0.0,-0.84257,9e-05,17.34039]
[1776380064589,35.25,74859.59,0.0,-0.84257,9e-05,17.34039]
[1776380064693,35.25,74859.59,0.0,-0.84257,9e-05,17.34039]
[1776380065393,35.25,74860.21,0.0,-0.84251,9e-05,17.34508]
[1776380067357,35.25,74863.71,0.0,-0.84217,9e-05,17.37021]
[1776380067409,35.25,74863.71,0.0,-0.84217,9e-05,17.37021]
[1776380067439,35.25,74863.71,0.0,-0.84217,9e-05,17.37021]
[1776380068147,35.25,74867.03,0.0,-0.84185,0.0001,17.39429]
[1776380068194,35.25,74867.03,0.0,-0.84185,0.0001,17.39429]
[1776380068199,35.25,74867.03,0.0,-0.84185,0.0001,17.39429]
[1776380068280,35.25,74867.03,0.0,-0.84185,0.0001,17.39429]
[1776380068443,35.25,74867.03,0.0,-0.84185,0.0001,17.39429]
[1776380068480,35.25,74869.9,0.0,-0.84157,0.0001,17.41488]
[1776380073368,35.25,74872.03,0.0,-0.84139,0.0001,17.42689]
[1776380073392,35.25,74872.03,0.0,-0.84139,0.0001,17.42689]
[1776380074525,35.25,74868.43,0.0,-0.84172,0.0001,17.40189]
[1776380074584,35.25,74868.43,0.0,-0.84172,0.0001,17.40189]
[1776380074689,35.25,74868.43,0.0,-0.84172,0.0001,17.40189]
[1776380075463,35.25,74871.28,0.0,-0.84145,0.0001,17.42233]
[1776380077447,35.25,74872.02,0.0,-0.84138,0.0001,17.42776]
[1776380079771,35.26,74873.63,0.0,-0.84121,0.0001,17.43973]
[1776380079817,35.26,74873.63,0.0,-0.84121,0.0001,17.43973]
[1776380079939,35.26,74873.63,0.0,-0.84121,0.0001,17.43973]
[1776380081604,35.26,74874.79,0.0,-0.8411,0.0001,17.44829]
[1776380081702,35.26,74874.79,0.0,-0.8411,0.0001,17.44829]
[1776380081754,35.26,74874.79,0.0,-0.8411,0.0001,17.44829]
[1776380081945,35.26,74874.79,0.0,-0.8411,0.0001,17.44829]
[1776380082202,35.26,74874.79,0.0,-0.8411,0.0001,17.44829]
[1776380082512,35.26,74878.29,0.0,-0.84076,0.0001,17.47328]
[1776380083099,35.26,74878.29,0.0,-0.84076,0.0001,17.47328]
[1776380083203,35.26,74878.29,0.0,-0.84076,0.0001,17.47328]
[1776380083265,35.26,74878.29,0.0,-0.84076,0.0001,17.47328]
[1776380083519,35.26,74882.96,0.0,-0.84031,0.0001,17.50672]
[1776380086540,35.26,74887.15,0.0,-0.8399,0.0001,17.53725]
[1776380087547,35.26,74894.8,0.0,-0.83916,0.0001,17.59178]
[1776380088614,35.26,74894.8,0.0,-0.83916,0.0001,17.59178]
[1776380088636,35.26,74894.8,0.0,-0.83916,0.0001,17.59178]
[1776380088688,35.26,74894.8,0.0,-0.83916,0.0001,17.59178]
[1776380089076,35.26,74894.8,0.0,-0.83916,0.0001,17.59178]
[1776380089177,35.26,74898.23,0.0,-0.83883,0.0001,17.61628]
[1776380090902,35.26,74896.83,0.0,-0.83896,0.0001,17.60646]
[1776380090936,35.26,74896.83,0.0,-0.83896,0.0001,17.60646]
[1776380091199,35.26,74896.83,0.0,-0.83896,0.0001,17.60646]
[1776380091235,35.26,74895.25,0.0,-0.83911,0.0001,17.59538]
[1776380091575,35.26,74899.44,0.0,-0.83871,0.0001,17.62524]
[1776380097153,35.26,74899.52,0.0,-0.8387,0.0001,17.62611]
[1776380097189,35.26,74899.52,0.0,-0.8387,0.0001,17.62611]
[1776380098227,35.26,74899.44,0.0,-0.8387,0.0001,17.62561]
[1776380098279,35.26,74899.44,0.0,-0.8387,0.0001,17.62561]
[1776380098436,35.26,74899.44,0.0,-0.8387,0.0001,17.62561]
[1776380098533,35.26,74899.44,0.0,-0.8387,0.0001,17.62573]
[1776380100972,35.26,74899.77,0.0,-0.83867,0.0001,17.62812]
[1776380101076,35.26,74893.27,0.0,-0.8393,0.0001,17.58195]
[1776380104424,35.26,74892.88,0.0,-0.83933,0.0001,17.57922]
[1776380104441,35.26,74892.88,0.0,-0.83933,0.0001,17.57922]
[1776380104477,35.26,74892.88,0.0,-0.83933,0.0001,17.57922]
[1776380104534,35.26,74892.88,0.0,-0.83933,0.0001,17.57922]
[1776380104496,35.26,74892.73,0.0,-0.83935,0.0001,17.57818]
[1776380104692,35.26,74892.73,0.0,-0.83935,0.0001,17.57818]
[1776380104793,35.26,74892.66,0.0,-0.83935,0.0001,17.57768]
[1776380110708,35.26,74893.55,0.0,-0.83927,0.0001,17.58401]
[1776380113728,35.26,74899.01,0.0,-0.83874,0.0001,17.62296]
[1776380115496,35.26,74899.01,0.0,-0.83874,0.0001,17.62296]
[1776380115539,35.26,74899.01,0.0,-0.83874,0.0001,17.62296]
[1776380115537,35.26,74900.11,0.0,-0.83863,0.0001,17.63078]
[1776380115706,35.26,74900.11,0.0,-0.83863,0.0001,17.63078]
[1776380115743,35.26,74900.04,0.0,-0.83864,0.0001,17.63029]
[1776380120778,35.26,74902.34,0.0,-0.83842,0.0001,17.64659]
[1776380121968,35.26,74902.34,0.0,-0.83842,0.0001,17.64659]
[1776380122032,35.26,74902.34,0.0,-0.83842,0.0001,17.64659]
[1776380122198,35.26,74902.34,0.0,-0.83842,0.0001,17.64659]
[1776380122298,35.26,74903.13,0.0,-0.83834,0.0001,17.65216]
[1776380127827,35.26,74903.31,0.0,-0.83833,0.0001,17.65307]
[1776380132862,35.26,74903.09,0.0,-0.83838,0.0001,17.6475]
[1776380134348,35.26,74903.09,0.0,-0.83838,0.0001,17.6475]
[1776380134444,35.26,74903.09,0.0,-0.83838,0.0001,17.6475]
[1776380134472,35.26,74903.09,0.0,-0.83838,0.0001,17.6475]
[1776380134508,35.26,74902.86,0.0,-0.83841,0.0001,17.64574]
[1776380134688,35.26,74902.86,0.0,-0.83841,0.0001,17.64574]
[1776380139914,35.26,74902.32,0.0,-0.83846,0.0001,17.64166]
[1776380140790,35.26,74902.32,0.0,-0.83846,0.0001,17.64166]
[1776380140941,35.26,74902.32,0.0,-0.83846,0.0001,17.64166]
[1776380141212,35.26,74902.32,0.0,-0.83846,0.0001,17.64166]
[1776380141280,35.26,74902.32,0.0,-0.83846,0.0001,17.64166]
[1776380141437,35.26,74902.32,0.0,-0.83846,0.0001,17.64166]
[1776380141536,35.26,74897.98,0.0,-0.83888,0.0001,17.61079]
[1776380142934,35.26,74892.66,0.0,-0.83939,0.0001,17.57305]
[1776380148230,35.26,74894.4,0.0,-0.83923,0.0001,17.58541]
[1776380148251,35.26,74894.4,0.0,-0.83923,0.0001,17.58541]
[1776380148446,35.26,74894.4,0.0,-0.83923,0.0001,17.58541]
[1776380148546,35.26,74897.1,0.0,-0.83897,0.0001,17.60448]
[1776380161063,35.26,74895.99,0.0,-0.83908,0.0001,17.59593]
[1776380162415,35.26,74895.99,0.0,-0.83908,0.0001,17.59593]
[1776380162439,35.26,74895.99,0.0,-0.83908,0.0001,17.59593]
[1776380162467,35.26,74895.99,0.0,-0.83908,0.0001,17.59593]
[1776380162537,35.26,74895.99,0.0,-0.83909,0.0001,17.59579]
[1776380165065,35.26,74894.7,0.0,-0.83921,0.0001,17.58657]
[1776380165197,35.26,74894.7,0.0,-0.83921,0.0001,17.58657]
[1776380165299,35.26,74896.01,0.0,-0.83908,0.0001,17.59581]
[1776380171134,35.26,74894.92,0.0,-0.8392,0.0001,17.58767]
[1776380175766,35.26,74894.17,0.0,-0.83927,0.0001,17.58213]
[1776380175840,35.26,74894.17,0.0,-0.83927,0.0001,17.58213]
[1776380175948,35.26,74894.17,0.0,-0.83927,0.0001,17.58213]
[1776380176169,35.26,74894.16,0.0,-0.83927,0.0001,17.58193]
[1776380181204,35.26,74895.19,0.0,-0.83918,0.0001,17.58887]
[1776380186241,35.25,74891.44,0.0,-0.83954,0.0001,17.56186]
[1776380187327,35.25,74891.44,0.0,-0.83954,0.0001,17.56186]
[1776380187378,35.25,74891.44,0.0,-0.83954,0.0001,17.56186]
[1776380187444,35.25,74891.44,0.0,-0.83954,0.0001,17.56186]
[1776380187515,35.25,74891.26,0.0,-0.83956,0.0001,17.56053]
[1776380195304,35.25,74892.16,0.0,-0.83951,0.0001,17.56284]
[1776380199934,35.25,74894.32,0.0,-0.83931,0.0001,17.57787]
[1776380199986,35.25,74894.32,0.0,-0.83931,0.0001,17.57787]
[1776380200194,35.25,74894.32,0.0,-0.83931,0.0001,17.57787]
[1776380200338,35.25,74894.63,0.0,-0.83928,0.0001,17.57998]
[1776380205371,35.25,74897.35,0.0,-0.83902,0.0001,17.59905]
[1776380205436,35.25,74897.35,0.0,-0.83902,0.0001,17.59905]
[1776380205627,35.25,74901.64,0.0,-0.83861,0.0001,17.62929]
[1776380205906,35.25,74901.64,0.0,-0.83861,0.0001,17.62929]
[1776380210411,35.25,74896.03,0.0,-0.83916,0.0001,17.58893]
[1776380211008,35.25,74896.03,0.0,-0.83916,0.0001,17.58893]
[1776380211039,35.25,74896.03,0.0,-0.83916,0.0001,17.58893]
[1776380211191,35.25,74896.03,0.0,-0.83916,0.0001,17.58893]
[1776380211418,35.25,74893.68,0.0,-0.83938,0.0001,17.57209]
[1776380213432,35.25,74892.26,0.0,-0.83952,0.0001,17.56184]
[1776380218478,35.25,74892.51,0.0,-0.8395,0.0001,17.56337]
[1776380218530,35.25,74892.51,0.0,-0.8395,0.0001,17.56337]
[1776380218579,35.25,74889.46,0.0,-0.8398,0.0001,17.54159]
[1776380218700,35.25,74889.46,0.0,-0.8398,0.0001,17.54159]
[1776380219474,35.25,74888.1,0.0,-0.83993,0.0001,17.53194]
[1776380222495,35.25,74876.56,0.0,-0.84103,0.0001,17.44999]
[1776380223502,35.25,74864.38,0.0,-0.84219,9e-05,17.36335]
[1776380224509,35.25,74860.03,0.0,-0.84261,9e-05,17.33238]
[1776380225516,35.25,74859.47,0.0,-0.84266,9e-05,17.32841]
[1776380225792,35.25,74859.47,0.0,-0.84266,9e-05,17.32841]
[1776380225844,35.25,74859.47,0.0,-0.84266,9e-05,17.32841]
[1776380226707,35.25,74858.89,0.0,-0.84272,9e-05,17.32435]
[1776380227093,35.25,74858.89,0.0,-0.84272,9e-05,17.32435]
[1776380227145,35.25,74858.89,0.0,-0.84272,9e-05,17.32435]
[1776380227199,35.25,74858.89,0.0,-0.84272,9e-05,17.32435]
[1776380227530,35.25,74858.99,0.0,-0.8427,9e-05,17.32513]
[1776380232565,35.25,74860.3,0.0,-0.84257,9e-05,17.33491]
[1776380237403,35.25,74860.17,0.0,-0.84258,9e-05,17.33455]
[1776380237423,35.25,74860.17,0.0,-0.84258,9e-05,17.33455]
[1776380237438,35.25,74860.17,0.0,-0.84258,9e-05,17.33455]
[1776380237600,35.25,74860.19,0.0,-0.84257,9e-05,17.33482]
[1776380240620,35.25,74863.54,0.0,-0.84225,9e-05,17.35895]
[1776380243410,35.25,74863.11,0.0,-0.84229,9e-05,17.35601]
[1776380243436,35.25,74863.11,0.0,-0.84229,9e-05,17.35601]
[1776380243642,35.25,74866.39,0.0,-0.84198,0.0001,17.37952]
[1776380244120,35.25,74866.39,0.0,-0.84198,0.0001,17.37952]
[1776380244649,35.25,74870.03,0.0,-0.84163,0.0001,17.40545]
[1776380249683,35.25,74872.32,0.0,-0.84141,0.0001,17.42204]
[1776380250162,35.25,74872.32,0.0,-0.84141,0.0001,17.42204]
[1776380250203,35.25,74872.32,0.0,-0.84141,0.0001,17.42204]
[1776380252692,35.25,74873.58,0.0,-0.8413,0.0001,17.42784]
[1776380252705,35.26,74873.73,0.0,-0.84129,0.0001,17.42916]
[1776380257742,35.26,74873.34,0.0,-0.84131,0.0001,17.4277]
[1776380263783,35.26,74873.3,0.0,-0.84129,0.0001,17.4291]
[1776380269826,35.26,74874.79,0.0,-0.84112,0.0001,17.44142]
[1776380270972,35.27,74882.07,0.0,-0.84042,0.0001,17.49336]
[1776380272856,35.27,74885.94,0.0,-0.84004,0.0001,17.52125]
[1776380273859,35.27,74895.51,0.0,-0.83912,0.0001,17.58938]
[1776380274866,35.27,74895.94,0.0,-0.83908,0.0001,17.59256]
[1776380278725,35.27,74896.01,0.0,-0.83907,0.0001,17.59339]
[1776380278791,35.27,74896.01,0.0,-0.83907,0.0001,17.59339]
[1776380278940,35.27,74896.01,0.0,-0.83907,0.0001,17.59339]
[1776380279045,35.27,74895.87,0.0,-0.83908,0.0001,17.59249]
[1776380284936,35.27,74894.33,0.0,-0.83922,0.0001,17.58203]
[1776380289971,35.27,74892.61,0.0,-0.83937,0.0001,17.57083]
[1776380295007,35.27,74891.97,0.0,-0.83941,0.0001,17.5677]
[1776380300041,35.28,74890.16,0.0,-0.83957,0.0001,17.55642]
[1776380305081,35.28,74889.39,0.0,-0.83962,0.0001,17.55254]
[1776380308102,35.28,74885.39,0.0,-0.83999,0.0001,17.52514]
[1776380309108,35.28,74882.37,0.0,-0.84027,0.0001,17.5039]
[1776380314144,35.28,74878.64,0.0,-0.84063,0.0001,17.47541]
[1776380317165,35.29,74881.76,0.0,-0.84032,0.0001,17.49875]
[1776380319178,35.29,74885.98,0.0,-0.8399,0.0001,17.52941]
[1776380325221,35.29,74886.81,0.0,-0.8398,0.0001,17.53722]
[1776380330256,35.3,74888.29,0.0,-0.83963,0.0001,17.5493]
[1776380336298,35.3,74887.17,0.0,-0.83971,0.0001,17.54331]
[1776380341333,35.3,74887.1,0.0,-0.8397,0.0001,17.54455]
[1776380346368,35.3,74887.81,0.0,-0.83962,0.0001,17.55049]
[1776380355431,35.31,74888.67,0.0,-0.83951,0.0001,17.55813]
[1776380361473,35.31,74887.51,0.0,-0.8396,0.0001,17.55161]
[1776380367515,35.32,74887.48,0.0,-0.83957,0.0001,17.55369]
[1776380373612,35.32,74887.4,0.0,-0.83956,0.0001,17.55429]
[1776380379599,35.32,74887.47,0.0,-0.83953,0.0001,17.55461]
[1776380384633,35.33,74887.73,0.0,-0.83948,0.0001,17.55839]
[1776380394704,35.34,74887.67,0.0,-0.83943,0.0001,17.5618]
[1776380399739,35.34,74887.34,0.0,-0.83944,0.0001,17.56138]
[1776380401753,35.34,74881.84,0.0,-0.83995,0.0001,17.5232]
[1776380402761,35.34,74868.22,0.0,-0.84125,0.0001,17.42716]
[1776380404782,35.34,74865.03,0.0,-0.84154,0.0001,17.40521]
[1776380405788,35.34,74859.66,0.0,-0.84205,9e-05,17.3676]
[1776380410823,35.35,74860.29,0.0,-0.84195,9e-05,17.37476]
[1776380415857,35.35,74860.46,0.0,-0.8419,9e-05,17.37818]
[1776380421900,35.36,74858.76,0.0,-0.84203,9e-05,17.36883]
[1776380426935,35.36,74857.15,0.0,-0.84215,9e-05,17.35934]
[1776380431969,35.37,74860.46,0.0,-0.84185,9e-05,17.38043]
[1776380435998,35.37,74867.81,0.0,-0.84113,0.0001,17.43333]
[1776380438013,35.37,74869.95,0.0,-0.84093,0.0001,17.44876]
[1776380442053,35.37,74880.62,0.0,-0.8399,0.0001,17.52501]
[1776380443060,35.37,74881.44,0.0,-0.83982,0.0001,17.53107]
[1776380448095,35.37,74882.42,0.0,-0.83971,0.0001,17.5392]
[1776380450109,35.37,74885.86,0.0,-0.83937,0.0001,17.56422]
[1776380455144,35.38,74887.78,0.0,-0.83915,0.0001,17.57989]
[1776380457159,35.38,74893.72,0.0,-0.83857,0.0001,17.62273]
[1776380458165,35.38,74899.58,0.0,-0.838,0.0001,17.66454]
[1776380463200,35.38,74899.46,0.0,-0.838,0.0001,17.66509]
[1776380468235,35.39,74900.05,0.0,-0.83792,0.0001,17.67063]
[1776380474277,35.39,74900.63,0.0,-0.83784,0.0001,17.67627]
[1776380479312,35.39,74901.31,0.0,-0.83776,0.0001,17.68227]
[1776380483340,35.39,74904.58,0.0,-0.83743,0.0001,17.70625]
[1776380486361,35.39,74896.22,0.0,-0.83823,0.0001,17.64767]
[1776380487367,35.39,74887.67,0.0,-0.83905,0.0001,17.58738]
[1776380488375,35.39,74886.47,0.0,-0.83916,0.0001,17.57913]
[1776380491396,35.4,74890.32,0.0,-0.83881,0.0001,17.60347]
[1776380492403,35.4,74895.56,0.0,-0.8383,0.0001,17.64083]
[1776380494416,35.4,74898.53,0.0,-0.83801,0.0001,17.66233]
[1776380495424,35.4,74909.42,0.0,-0.83695,0.0001,17.73956]
[1776380496431,35.4,74913.53,0.0,-0.83655,0.0001,17.76875]
[1776380498445,35.4,74917.87,0.0,-0.83613,0.0001,17.79959]
[1776380499451,35.4,74921.35,0.0,-0.83579,0.0001,17.82423]
[1776380503479,35.4,74927.78,0.0,-0.83517,0.0001,17.86961]
[1776380508515,35.4,74930.05,0.0,-0.83495,0.0001,17.88525]
[1776380509131,35.4,74930.05,0.0,-0.83495,0.0001,17.88525]
[1776380515564,35.4,74931.1,0.0,-0.83486,0.0001,17.89192]
[1776380520599,35.4,74931.43,0.0,-0.83484,0.0001,17.89368]
[1776380525634,35.39,74930.92,0.0,-0.8349,0.0001,17.88952]
[1776380529668,35.39,74925.89,0.0,-0.83539,0.0001,17.85353]
[1776380530670,35.39,74917.98,0.0,-0.83616,0.0001,17.79753]
[1776380533691,35.39,74915.37,0.0,-0.83641,0.0001,17.77912]
[1776380538725,35.39,74915.52,0.0,-0.8364,0.0001,17.78027]
[1776380540740,35.39,74911.48,0.0,-0.83679,0.0001,17.75171]
[1776380542754,35.39,74906.25,0.0,-0.8373,0.0001,17.71437]
[1776380545775,35.39,74900.78,0.0,-0.83783,0.0001,17.67529]
[1776380548796,35.39,74897.5,0.0,-0.83815,0.0001,17.65176]
[1776380551495,35.39,74897.65,0.0,-0.83814,0.0001,17.65273]
[1776380551965,35.39,74912.52,0.0,-0.83673,0.0001,17.75406]
[1776380553831,35.39,74912.47,0.0,-0.83674,0.0001,17.7535]
[1776380558866,35.39,74912.39,0.0,-0.83676,0.0001,17.75194]
[1776380560879,35.39,74909.26,0.0,-0.83707,0.0001,17.7294]
[1776380562894,35.39,74916.28,0.0,-0.8364,0.0001,17.7787]
[1776380565915,35.39,74919.67,0.0,-0.83607,0.0001,17.80255]
[1776380572964,35.39,74918.39,0.0,-0.8362,0.0001,17.79287]
[1776380574445,35.38,74918.9,0.0,-0.83615,0.0001,17.79642]
[1776380580015,35.38,74918.36,0.0,-0.83623,0.0001,17.79111]
[1776380585049,35.38,74919.23,0.0,-0.83616,0.0001,17.79607]
[1776380588069,35.38,74907.86,0.0,-0.83727,0.0001,17.71485]
[1776380589077,35.38,74887.89,0.0,-0.83919,0.0001,17.57339]
[1776380590084,35.38,74892.85,0.0,-0.83872,0.0001,17.60828]
[1776380595119,35.37,74892.16,0.0,-0.8388,0.0001,17.6022]
[1776380596772,35.37,74892.16,0.0,-0.8388,0.0001,17.6022]
[1776380596814,35.37,74905.6,0.0,-0.83751,0.0001,17.69722]
[1776380597507,35.37,74914.2,0.0,-0.83668,0.0001,17.75797]
[1776380598143,35.37,74914.91,0.0,-0.83662,0.0001,17.76282]
[1776380603177,35.37,74915.45,0.0,-0.83658,0.0001,17.76572]
[1776380608219,35.37,74917.85,0.0,-0.83636,0.0001,17.78179]
[1776380613255,35.37,74912.43,0.0,-0.83692,0.0001,17.73885]
[1776380615269,35.37,74909.37,0.0,-0.83722,0.0001,17.71694]
[1776380617286,35.37,74925.3,0.0,-0.83568,0.0001,17.82941]
[1776380618293,35.37,74934.0,0.0,-0.83483,0.0001,17.89086]
[1776380621315,35.37,74939.22,0.0,-0.83433,0.0001,17.9273]
[1776380623329,35.37,74943.11,0.0,-0.83396,0.0001,17.95449]
[1776380625381,35.37,74945.43,0.0,-0.83373,0.0001,17.97072]
[1776380628364,35.36,74942.15,0.0,-0.83406,0.0001,17.94671]
[1776380633399,35.36,74937.82,0.0,-0.8345,0.0001,17.91519]
[1776380635413,35.36,74934.36,0.0,-0.83484,0.0001,17.89042]
[1776380640448,35.36,74933.3,0.0,-0.83495,0.0001,17.88234]
[1776380643470,35.36,74929.92,0.0,-0.83529,0.0001,17.85813]
[1776380648505,35.36,74927.33,0.0,-0.83554,0.0001,17.83948]
[1776380653540,35.36,74928.46,0.0,-0.83544,0.0001,17.84717]
[1776380660589,35.36,74927.43,0.0,-0.83555,0.0001,17.83942]
[1776380665624,35.36,74927.47,0.0,-0.83555,0.0001,17.8394]
[1776380670659,35.36,74935.18,0.0,-0.8348,0.0001,17.89367]
[1776380671667,35.36,74930.91,0.0,-0.83524,0.0001,17.85967]
[1776380674688,35.36,74927.94,0.0,-0.83554,0.0001,17.83841]
[1776380679723,35.35,74927.05,0.0,-0.83563,0.0001,17.83184]
[1776380684757,35.35,74927.57,0.0,-0.83558,0.0001,17.83521]
[1776380686772,35.35,74938.1,0.0,-0.83455,0.0001,17.90962]
[1776380687782,35.35,74964.64,0.0,-0.83195,0.0001,18.09729]
[1776380688788,35.35,74968.75,0.0,-0.83155,0.0001,18.12618]
[1776380689795,35.35,74969.63,0.0,-0.83147,0.0001,18.13219]
[1776380690911,35.35,74969.63,0.0,-0.83147,0.0001,18.13219]
[1776380691031,35.35,74969.63,0.0,-0.83147,0.0001,18.13219]
[1776380691132,35.35,74972.43,0.0,-0.83119,0.0001,18.15177]
[1776380691498,35.35,74972.43,0.0,-0.83119,0.0001,18.15177]
[1776380691809,35.35,74975.78,0.0,-0.83086,0.0001,18.17521]
[1776380694878,35.35,74972.77,0.0,-0.83117,0.0001,18.15354]
[1776380694947,35.35,74972.47,0.0,-0.8312,0.0001,18.15136]
[1776380695544,35.35,74972.47,0.0,-0.8312,0.0001,18.15136]
[1776380695590,35.35,74972.47,0.0,-0.8312,0.0001,18.15136]
[1776380695689,35.35,74972.47,0.0,-0.8312,0.0001,18.15136]
[1776380695837,35.35,74972.4,0.0,-0.83121,0.0001,18.15082]
[1776380696845,35.35,74968.76,0.0,-0.83157,0.0001,18.12501]
[1776380698493,35.35,74968.91,0.0,-0.83156,0.0001,18.12584]
[1776380698566,35.35,74968.91,0.0,-0.83156,0.0001,18.12584]
[1776380698692,35.35,74968.91,0.0,-0.83156,0.0001,18.12584]
[1776380703395,35.35,74968.55,0.0,-0.8316,0.0001,18.12247]
[1776380703452,35.35,74968.55,0.0,-0.8316,0.0001,18.12247]
[1776380703537,35.35,74968.55,0.0,-0.8316,0.0001,18.12247]
[1776380704679,35.35,74970.5,0.0,-0.83141,0.0001,18.13613]
[1776380704698,35.35,74970.5,0.0,-0.83141,0.0001,18.13613]
[1776380706921,35.35,74989.33,0.0,-0.82955,0.0001,18.2689]
[1776380707926,35.35,74997.12,0.0,-0.82878,0.0001,18.32379]
[1776380708933,35.35,75000.49,0.0,-0.82845,0.0001,18.34734]
[1776380710031,35.35,75000.49,0.0,-0.82845,0.0001,18.34734]
[1776380710065,35.35,75003.92,0.0,-0.8281,0.0001,18.37148]
[1776380710947,35.35,75008.09,0.0,-0.82769,0.0001,18.40082]
[1776380712961,35.35,75004.86,0.0,-0.82802,0.0001,18.37765]
[1776380713866,35.35,75004.86,0.0,-0.82802,0.0001,18.37765]
[1776380714512,35.34,75003.48,0.0,-0.82816,0.0001,18.36774]
[1776380714518,35.34,75003.48,0.0,-0.82816,0.0001,18.36774]
[1776380714688,35.34,75003.48,0.0,-0.82816,0.0001,18.36774]
[1776380719314,35.34,75006.31,0.0,-0.82788,0.0001,18.38708]
[1776380720341,35.34,75006.63,0.0,-0.82786,0.0001,18.38915]
[1776380720394,35.34,75006.63,0.0,-0.82786,0.0001,18.38915]
[1776380720451,35.34,75006.63,0.0,-0.82786,0.0001,18.38915]
[1776380723033,35.34,75010.62,0.0,-0.82747,0.0001,18.41669]
[1776380728068,35.34,75016.9,0.0,-0.82685,0.0001,18.45984]
[1776380729385,35.34,75019.08,0.0,-0.82664,0.0001,18.47509]
[1776380729434,35.34,75019.08,0.0,-0.82664,0.0001,18.47509]
[1776380729703,35.34,75019.08,0.0,-0.82664,0.0001,18.47509]
[1776380732096,35.34,75015.42,0.0,-0.82704,0.0001,18.44495]
[1776380736635,35.34,75014.85,0.0,-0.82711,0.0001,18.44024]
[1776380736649,35.34,75014.85,0.0,-0.82711,0.0001,18.44024]
[1776380736692,35.34,75014.85,0.0,-0.82711,0.0001,18.44024]
[1776380739145,35.33,75010.85,0.0,-0.82752,0.0001,18.41122]
[1776380741400,35.33,75012.48,0.0,-0.82736,0.0001,18.42236]
[1776380741440,35.33,75012.48,0.0,-0.82736,0.0001,18.42236]
[1776380741452,35.33,75012.48,0.0,-0.82736,0.0001,18.42236]
[1776380742836,35.33,75012.45,0.0,-0.82737,0.0001,18.42195]
[1776380742940,35.33,75012.45,0.0,-0.82737,0.0001,18.42195]
[1776380746194,35.33,75007.09,0.0,-0.82792,0.0001,18.38327]
[1776380748528,35.33,75006.79,0.0,-0.82795,0.0001,18.381]
[1776380748581,35.33,75006.79,0.0,-0.82795,0.0001,18.381]
[1776380748694,35.33,75006.79,0.0,-0.82795,0.0001,18.381]
[1776380754249,35.33,75006.11,0.0,-0.82804,0.0001,18.3743]
[1776380759787,35.32,75006.22,0.0,-0.82805,0.0001,18.37383]
[1776380759839,35.32,75006.22,0.0,-0.82805,0.0001,18.37383]
[1776380759939,35.32,75006.22,0.0,-0.82805,0.0001,18.37383]
[1776380764116,35.32,75006.11,0.0,-0.82808,0.0001,18.37178]
[1776380764190,35.32,75006.11,0.0,-0.82808,0.0001,18.37178]
[1776380764320,35.32,75010.17,0.0,-0.82768,0.0001,18.39987]
[1776380765327,35.32,75013.85,0.0,-0.82732,0.0001,18.42554]
[1776380768613,35.32,75014.26,0.0,-0.82729,0.0001,18.42767]
[1776380768657,35.32,75014.26,0.0,-0.82729,0.0001,18.42767]
[1776380768691,35.32,75014.26,0.0,-0.82729,0.0001,18.42767]
[1776380771368,35.32,75011.27,0.0,-0.82761,0.0001,18.40498]
[1776380777089,35.31,75010.04,0.0,-0.82775,0.0001,18.39503]
[1776380777098,35.31,75010.04,0.0,-0.82775,0.0001,18.39503]
[1776380777193,35.31,75010.04,0.0,-0.82775,0.0001,18.39503]
[1776380782445,35.31,75009.55,0.0,-0.82782,0.0001,18.39023]
[1776380788487,35.31,75007.35,0.0,-0.82806,0.0001,18.37354]
[1776380789494,35.31,75007.35,0.0,-0.82806,0.0001,18.37354]
[1776380789542,35.31,75007.35,0.0,-0.82806,0.0001,18.37354]
[1776380789698,35.31,75007.35,0.0,-0.82806,0.0001,18.37354]
[1776380798557,35.3,75005.2,0.0,-0.82832,0.0001,18.35324]
[1776380802586,35.3,75000.36,0.0,-0.82881,0.0001,18.31847]
[1776380804169,35.3,75000.36,0.0,-0.82881,0.0001,18.31847]
[1776380804200,35.3,75000.36,0.0,-0.82881,0.0001,18.31847]
[1776380804221,35.3,75000.36,0.0,-0.82881,0.0001,18.31847]
[1776380809625,35.3,74999.11,0.0,-0.82895,0.0001,18.30839]
[1776380809696,35.3,74999.11,0.0,-0.82895,0.0001,18.30839]
[1776380809726,35.3,75006.01,0.0,-0.82827,0.0001,18.35718]
[1776380812657,35.3,74993.7,0.0,-0.8295,0.0001,18.26958]
[1776380813487,35.3,74993.7,0.0,-0.8295,0.0001,18.26958]
[1776380813539,35.3,74993.7,0.0,-0.8295,0.0001,18.26958]
[1776380813694,35.3,74993.7,0.0,-0.8295,0.0001,18.26958]
[1776380813703,35.3,74992.4,0.0,-0.82963,0.0001,18.2602]
[1776380820160,35.3,74991.8,0.0,-0.82971,0.0001,18.25511]
[1776380820206,35.3,74991.8,0.0,-0.82971,0.0001,18.25511]
[1776380820212,35.3,74991.8,0.0,-0.82971,0.0001,18.25511]
[1776380821295,35.3,74991.51,0.0,-0.82974,0.0001,18.25272]
[1776380821439,35.3,74991.51,0.0,-0.82974,0.0001,18.25272]
[1776380821719,35.3,74998.19,0.0,-0.82907,0.0001,18.30002]
[1776380826901,35.3,74998.73,0.0,-0.82902,0.0001,18.30351]
[1776380826943,35.3,74998.73,0.0,-0.82902,0.0001,18.30351]
[1776380826953,35.3,74998.73,0.0,-0.82902,0.0001,18.30351]
[1776380826987,35.3,75004.73,0.0,-0.82843,0.0001,18.34592]
[1776380827763,35.3,75009.05,0.0,-0.828,0.0001,18.37638]
[1776380828724,35.3,75009.05,0.0,-0.828,0.0001,18.37638]
[1776380828938,35.3,75009.05,0.0,-0.828,0.0001,18.37638]
[1776380833771,35.29,75008.01,0.0,-0.82811,0.0001,18.36815]
[1776380833823,35.29,75008.01,0.0,-0.82811,0.0001,18.36815]
[1776380833938,35.29,75008.01,0.0,-0.82811,0.0001,18.36815]
[1776380839851,35.29,75008.09,0.0,-0.82812,0.0001,18.3676]
[1776380840871,35.29,75008.09,0.0,-0.82812,0.0001,18.3676]
[1776380840944,35.29,75008.09,0.0,-0.82812,0.0001,18.3676]
[1776380840969,35.29,75008.09,0.0,-0.82812,0.0001,18.3676]
[1776380841604,35.29,75007.15,0.0,-0.82822,0.0001,18.36078]
[1776380841697,35.29,75007.15,0.0,-0.82822,0.0001,18.36078]
[1776380846901,35.29,75008.01,0.0,-0.82814,0.0001,18.36594]
[1776380848658,35.29,75008.3,0.0,-0.82812,0.0001,18.36783]
[1776380848692,35.29,75008.3,0.0,-0.82812,0.0001,18.36783]
[1776380848707,35.29,75008.3,0.0,-0.82812,0.0001,18.36783]
[1776380850773,35.29,75008.35,0.0,-0.82812,0.0001,18.36785]
[1776380850938,35.29,75008.35,0.0,-0.82812,0.0001,18.36785]
[1776380855414,35.29,75006.49,0.0,-0.82834,0.0001,18.35022]
[1776380855440,35.29,75006.49,0.0,-0.82834,0.0001,18.35022]
[1776380855481,35.29,75006.49,0.0,-0.82834,0.0001,18.35022]
[1776380859269,35.29,75005.15,0.0,-0.82848,0.0001,18.34028]
[1776380859436,35.29,75004.55,0.0,-0.82854,0.0001,18.33589]
[1776380865027,35.28,75004.99,0.0,-0.82852,0.0001,18.33788]
[1776380865900,35.28,75004.99,0.0,-0.82852,0.0001,18.33788]
[1776380865942,35.28,75004.99,0.0,-0.82852,0.0001,18.33788]
[1776380865952,35.28,75004.99,0.0,-0.82852,0.0001,18.33788]
[1776380870652,35.28,75004.04,0.0,-0.82862,0.0001,18.33046]
[1776380870689,35.28,75004.04,0.0,-0.82862,0.0001,18.33046]
[1776380876104,35.28,75004.26,0.0,-0.82861,0.0001,18.33121]
[1776380881139,35.28,75004.03,0.0,-0.82865,0.0001,18.32887]
[1776380882862,35.28,75002.23,0.0,-0.82883,0.0001,18.31598]
[1776380882914,35.28,75002.23,0.0,-0.82883,0.0001,18.31598]
[1776380882942,35.28,75002.23,0.0,-0.82883,0.0001,18.31598]
[1776380889195,35.28,75002.21,0.0,-0.82884,0.0001,18.31495]
[1776380891209,35.28,74993.39,0.0,-0.82973,0.0001,18.25219]
[1776380891490,35.28,74993.39,0.0,-0.82973,0.0001,18.25219]
[1776380891543,35.28,74993.39,0.0,-0.82973,0.0001,18.25219]
[1776380891694,35.28,74993.39,0.0,-0.82973,0.0001,18.25219]
[1776380892216,35.28,74989.48,0.0,-0.83012,0.0001,18.22435]
[1776380894230,35.28,74988.36,0.0,-0.83023,0.0001,18.21634]
[1776380900273,35.28,74983.93,0.0,-0.83067,0.0001,18.18492]
[1776380901281,35.28,74978.43,0.0,-0.83122,0.0001,18.14577]
[1776380902298,35.28,74983.41,0.0,-0.83073,0.0001,18.18093]
[1776380902763,35.28,74983.41,0.0,-0.83073,0.0001,18.18093]
[1776380903756,35.28,74985.65,0.0,-0.83051,0.0001,18.19673]
[1776380903826,35.28,74985.65,0.0,-0.83051,0.0001,18.19673]
[1776380903947,35.28,74985.65,0.0,-0.83051,0.0001,18.19673]
[1776380907334,35.27,74988.5,0.0,-0.83023,0.0001,18.21617]
[1776380910914,35.27,74987.5,0.0,-0.83034,0.0001,18.20853]
[1776380910944,35.27,74987.5,0.0,-0.83034,0.0001,18.20853]
[1776380913618,35.27,74986.35,0.0,-0.83049,0.0001,18.19639]
[1776380919419,35.27,74986.64,0.0,-0.83047,0.0001,18.19727]
[1776380922209,35.27,74986.97,0.0,-0.83044,0.0001,18.19943]
[1776380922261,35.27,74986.97,0.0,-0.83044,0.0001,18.19943]
[1776380922444,35.27,74987.39,0.0,-0.83041,0.0001,18.20206]
[1776380928482,35.27,74987.72,0.0,-0.83039,0.0001,18.2033]
[1776380933517,35.26,74988.17,0.0,-0.83036,0.0001,18.20559]
[1776380939559,35.26,74987.52,0.0,-0.83044,0.0001,18.19988]
[1776380940416,35.26,74987.52,0.0,-0.83044,0.0001,18.19988]
[1776380940642,35.26,74987.52,0.0,-0.83044,0.0001,18.19988]
[1776380941941,35.26,74990.06,0.0,-0.83019,0.0001,18.21771]
[1776380946608,35.26,74995.14,0.0,-0.8297,0.0001,18.25248]
[1776380949630,35.26,74998.46,0.0,-0.82938,0.0001,18.2753]
[1776380951644,35.26,75004.47,0.0,-0.82878,0.0001,18.31763]
[1776380952651,35.26,75007.75,0.0,-0.82846,0.0001,18.34079]
[1776380957686,35.26,75012.07,0.0,-0.82803,0.0001,18.37083]
[1776380959070,35.26,75012.07,0.0,-0.82803,0.0001,18.37083]
[1776380964735,35.25,75013.94,0.0,-0.82786,0.0001,18.3831]
[1776380969770,35.25,75014.98,0.0,-0.82776,0.0001,18.38979]
[1776380974805,35.25,75013.49,0.0,-0.82795,0.0001,18.37492]
[1776380976819,35.25,75006.67,0.0,-0.82864,0.0001,18.3263]
[1776380985882,35.25,75006.11,0.0,-0.8287,0.0001,18.32177]
[1776380990917,35.25,75006.11,0.0,-0.82871,0.0001,18.32142]
[1776380995952,35.25,75006.1,0.0,-0.82871,0.0001,18.32093]
[1776381000986,35.25,75005.98,0.0,-0.82873,0.0001,18.31973]
[1776381005016,35.25,75009.74,0.0,-0.82836,0.0001,18.34619]
[1776381007031,35.25,75012.82,0.0,-0.82805,0.0001,18.36783]
[1776381009044,35.25,75017.88,0.0,-0.82755,0.0001,18.40347]
[1776381011058,35.25,75022.24,0.0,-0.82711,0.0001,18.43412]
[1776381016093,35.24,75022.69,0.0,-0.82708,0.0001,18.43653]
[1776381023142,35.24,75022.51,0.0,-0.82711,0.0001,18.43428]
[1776381033213,35.24,75022.53,0.0,-0.82715,0.0001,18.42956]
[1776381043283,35.24,75022.94,0.0,-0.82712,0.0001,18.4315]
[1776381050332,35.24,75022.84,0.0,-0.82714,0.0001,18.43013]
[1776381059395,35.23,75023.04,0.0,-0.82713,0.0001,18.43084]
[1776381064431,35.23,75022.82,0.0,-0.82716,0.0001,18.42893]
[1776381066445,35.23,75026.13,0.0,-0.82683,0.0001,18.4523]
[1776381071480,35.23,75029.05,0.0,-0.82654,0.0001,18.47256]
[1776381077523,35.23,75030.21,0.0,-0.82642,0.0001,18.48111]
[1776381081551,35.23,75026.52,0.0,-0.82679,0.0001,18.45514]
[1776381086587,35.23,75025.45,0.0,-0.8269,0.0001,18.44745]
[1776381091622,35.23,75025.79,0.0,-0.82689,0.0001,18.44656]
[1776381096657,35.23,75025.96,0.0,-0.82687,0.0001,18.44768]
[1776381099678,35.23,75031.99,0.0,-0.82626,0.0001,18.49023]
[1776381104713,35.23,75034.2,0.0,-0.82604,0.0001,18.50596]
[1776381105720,35.23,75040.47,0.0,-0.82541,0.0001,18.55024]
[1776381109425,35.23,75040.66,0.0,-0.82539,0.0001,18.55151]
[1776381109495,35.23,75041.23,0.0,-0.82533,0.0001,18.55551]
[1776381113775,35.23,75037.05,0.0,-0.82576,0.0001,18.52558]
[1776381118811,35.23,75034.83,0.0,-0.82599,0.0001,18.50973]
[1776381122840,35.23,75030.6,0.0,-0.82641,0.0001,18.47969]
[1776381123847,35.23,75027.5,0.0,-0.82673,0.0001,18.45773]
[1776381128883,35.23,75026.46,0.0,-0.82683,0.0001,18.45056]
[1776381129890,35.23,75011.28,0.0,-0.82835,0.0001,18.34295]
[1776381130897,35.23,75007.19,0.0,-0.82876,0.0001,18.31412]
[1776381132911,35.23,75004.24,0.0,-0.82905,0.0001,18.29347]
[1776381135933,35.23,74992.13,0.0,-0.83026,0.0001,18.20775]
[1776381136939,35.23,74985.32,0.0,-0.83094,0.0001,18.15945]
[1776381139535,35.23,74984.95,0.0,-0.83097,0.0001,18.15691]
[1776381139563,35.23,74984.63,0.0,-0.831,0.0001,18.15466]
[1776381139960,35.23,74990.35,0.0,-0.83043,0.0001,18.19526]
[1776381143989,35.23,75003.89,0.0,-0.82908,0.0001,18.29144]
[1776381145451,35.23,75003.89,0.0,-0.82908,0.0001,18.29144]
[1776381145544,35.23,75010.86,0.0,-0.82838,0.0001,18.34093]
[1776381151041,35.24,75013.32,0.0,-0.82815,0.0001,18.35563]
[1776381156076,35.24,75013.39,0.0,-0.82813,0.0001,18.35683]
[1776381161113,35.24,75013.19,0.0,-0.82814,0.0001,18.35613]
[1776381166149,35.24,75007.71,0.0,-0.82868,0.0001,18.31801]
[1776381171184,35.24,75007.33,0.0,-0.8287,0.0001,18.31633]
[1776381176219,35.24,75007.99,0.0,-0.82862,0.0001,18.32191]
[1776381181254,35.25,75004.57,0.0,-0.82895,0.0001,18.29849]
[1776381186289,35.25,75002.52,0.0,-0.82914,0.0001,18.28496]
[1776381188303,35.25,74999.23,0.0,-0.82947,0.0001,18.26207]
[1776381192331,35.25,74994.97,0.0,-0.82988,0.0001,18.23282]
[1776381196359,35.25,75003.13,0.0,-0.82905,0.0001,18.29133]
[1776381197366,35.25,75004.94,0.0,-0.82887,0.0001,18.30435]
[1776381202400,35.25,75004.01,0.0,-0.82895,0.0001,18.29863]
[1776381207436,35.26,75003.91,0.0,-0.82895,0.0001,18.2988]
[1776381212470,35.26,75003.29,0.0,-0.82902,0.0001,18.29157]
[1776381217505,35.26,75002.29,0.0,-0.82911,0.0001,18.28532]
[1776381222541,35.26,75001.51,0.0,-0.82918,0.0001,18.28065]
[1776381226569,35.26,74996.68,0.0,-0.82965,0.0001,18.24708]
[1776381228583,35.26,74993.38,0.0,-0.82997,0.0001,18.22405]
[1776381233617,35.27,74993.93,0.0,-0.8299,0.0001,18.22913]
[1776381238653,35.27,74993.45,0.0,-0.82993,0.0001,18.22686]
[1776381243436,35.27,74993.1,0.0,-0.82996,0.0001,18.22453]
[1776381243688,35.27,74993.03,0.0,-0.82997,0.0001,18.22403]
[1776381247716,35.27,74987.57,0.0,-0.83052,0.0001,18.1853]
[1776381248723,35.27,74983.23,0.0,-0.83095,0.0001,18.15457]
[1776381253758,35.27,74982.91,0.0,-0.83097,0.0001,18.15249]
[1776381260807,35.27,74985.52,0.0,-0.83071,0.0001,18.1714]
[1776381261814,35.27,74989.34,0.0,-0.83033,0.0001,18.19851]
[1776381266849,35.27,74992.19,0.0,-0.83005,0.0001,18.21862]
[1776381269123,35.27,74995.36,0.0,-0.82973,0.0001,18.24099]
[1776381274907,35.27,74995.92,0.0,-0.82969,0.0001,18.24224]
[1776381279942,35.27,74998.69,0.0,-0.8294,0.0001,18.26267]
[1776381284471,35.27,74999.8,0.0,-0.82929,0.0001,18.27082]
[1776381290012,35.28,74999.4,0.0,-0.82931,0.0001,18.26913]
[1776381297061,35.28,74999.46,0.0,-0.82929,0.0001,18.27062]
[1776381302096,35.28,75000.42,0.0,-0.82918,0.0001,18.27822]
[1776381305117,35.28,75004.0,0.0,-0.82882,0.0001,18.30401]
[1776381311158,35.28,75003.89,0.0,-0.82882,0.0001,18.30397]
[1776381316194,35.28,75003.93,0.0,-0.8288,0.0001,18.30493]
[1776381321229,35.29,75004.08,0.0,-0.82878,0.0001,18.30668]
[1776381323243,35.29,74999.9,0.0,-0.82919,0.0001,18.27735]
[1776381327271,35.29,74995.78,0.0,-0.82959,0.0001,18.24892]
[1776381330292,35.29,74991.2,0.0,-0.83004,0.0001,18.21714]
[1776381333313,35.29,74986.07,0.0,-0.83057,0.0001,18.17731]
[1776381334319,35.29,74980.14,0.0,-0.83116,0.0001,18.13536]
[1776381339254,35.29,74979.19,0.0,-0.83125,0.0001,18.12865]
[1776381339585,35.29,74975.63,0.0,-0.83161,0.0001,18.10339]
[1776381342376,35.29,74972.19,0.0,-0.83195,0.0001,18.07906]
[1776381347410,35.29,74971.91,0.0,-0.83197,0.0001,18.07729]
[1776381353453,35.29,74971.96,0.0,-0.83196,0.0001,18.07791]
[1776381358488,35.29,74971.02,0.0,-0.83205,0.0001,18.07162]
[1776381362516,35.29,74963.46,0.0,-0.83279,0.0001,18.01838]
[1776381363523,35.29,74958.34,0.0,-0.83329,0.0001,17.98221]
[1776381364530,35.29,74955.2,0.0,-0.8336,0.0001,17.96012]
[1776381369565,35.29,74955.48,0.0,-0.83356,0.0001,17.96311]
[1776381370572,35.29,74932.96,0.0,-0.83576,0.0001,17.80367]
[1776381371589,35.3,74933.76,0.0,-0.83568,0.0001,17.80975]
[1776381375124,35.3,74931.65,0.0,-0.83586,0.0001,17.79603]
[1776381380653,35.3,74932.59,0.0,-0.83574,0.0001,17.80519]
[1776381383673,35.31,74937.36,0.0,-0.83525,0.0001,17.84019]
[1776381388709,35.31,74941.37,0.0,-0.83484,0.0001,17.87033]
[1776381394751,35.31,74941.65,0.0,-0.83481,0.0001,17.87058]
[1776381399786,35.32,74941.7,0.0,-0.83478,0.0001,17.87253]
[1776381409856,35.32,74941.19,0.0,-0.83478,0.0001,17.87252]
[1776381414891,35.33,74941.67,0.0,-0.83471,0.0001,17.87758]
[1776381423954,35.33,74935.22,0.0,-0.8353,0.0001,17.83487]
[1776381428988,35.34,74933.53,0.0,-0.83543,0.0001,17.82485]
[1776381432011,35.34,74936.4,0.0,-0.83514,0.0001,17.84632]
[1776381437046,35.34,74935.21,0.0,-0.83523,0.0001,17.83964]
[1776381442081,35.35,74935.09,0.0,-0.83521,0.0001,17.84052]
[1776381448122,35.35,74936.29,0.0,-0.83507,0.0001,17.85102]
[1776381453158,35.35,74942.01,0.0,-0.83451,0.0001,17.88946]
[1776381454164,35.35,74945.15,0.0,-0.8342,0.0001,17.91196]
[1776381455172,35.35,74950.48,0.0,-0.83368,0.0001,17.94995]
[1776381456178,35.35,74956.54,0.0,-0.83308,0.0001,17.99305]
[1776381458193,35.36,74959.24,0.0,-0.83281,0.0001,18.01245]
[1776381462223,35.36,74968.2,0.0,-0.83192,0.0001,18.07631]
[1776381467261,35.36,74968.29,0.0,-0.83191,0.0001,18.07714]
[1776381469276,35.36,74963.38,0.0,-0.83239,0.0001,18.04251]
[1776381473304,35.36,74960.46,0.0,-0.83267,0.0001,18.0223]
[1776381474312,35.36,74964.17,0.0,-0.8323,0.0001,18.04867]
[1776381479347,35.36,74963.62,0.0,-0.83235,0.0001,18.04522]
[1776381483375,35.36,74966.74,0.0,-0.83204,0.0001,18.06763]
[1776381487965,35.36,74967.46,0.0,-0.83196,0.0001,18.07291]
[1776381488409,35.36,74971.19,0.0,-0.83159,0.0001,18.0994]
[1776381490452,35.36,74975.55,0.0,-0.83116,0.0001,18.13027]
[1776381495488,35.36,74977.35,0.0,-0.83099,0.0001,18.14287]
[1776381500524,35.36,74985.05,0.0,-0.83022,0.0001,18.1975]
[1776381505558,35.36,74981.21,0.0,-0.83061,0.0001,18.16991]
[1776381508580,35.36,74975.26,0.0,-0.8312,0.0001,18.12767]
[1776381511601,35.36,74971.96,0.0,-0.83155,0.0001,18.10072]
[1776381516636,35.36,74971.92,0.0,-0.83155,0.0001,18.10058]
[1776381523685,35.36,74971.94,0.0,-0.83155,0.0001,18.10088]
[1776381528723,35.36,74973.2,0.0,-0.83142,0.0001,18.10986]
[1776381537787,35.36,74973.51,0.0,-0.83139,0.0001,18.11207]
[1776381540811,35.36,74969.29,0.0,-0.83181,0.0001,18.08222]
[1776381541818,35.36,74960.73,0.0,-0.83265,0.0001,18.02167]
[1776381543831,35.36,74959.36,0.0,-0.83279,0.0001,18.01212]
[1776381548874,35.36,74960.17,0.0,-0.8327,0.0001,18.01829]
[1776381553909,35.36,74960.24,0.0,-0.83269,0.0001,18.01917]
[1776381555531,35.36,74959.77,0.0,-0.83273,0.0001,18.01592]
[1776381556937,35.36,74963.23,0.0,-0.83239,0.0001,18.04056]
[1776381561972,35.36,74963.72,0.0,-0.83234,0.0001,18.04425]
[1776381567006,35.36,74964.57,0.0,-0.83225,0.0001,18.05051]
[1776381567750,35.36,74964.57,0.0,-0.83225,0.0001,18.05051]
[1776381575067,35.36,74970.67,0.0,-0.83167,0.0001,18.09031]
[1776381580101,35.36,74971.97,0.0,-0.83154,0.0001,18.09961]
[1776381581108,35.36,74975.46,0.0,-0.83119,0.0001,18.12431]
[1776381585137,35.36,74980.67,0.0,-0.83068,0.0001,18.16104]
[1776381592186,35.36,74983.58,0.0,-0.8304,0.0001,18.18117]
[1776381594200,35.36,74986.91,0.0,-0.83007,0.0001,18.20453]
[1776381599235,35.36,74992.7,0.0,-0.82949,0.0001,18.24549]
[1776381601249,35.36,75000.88,0.0,-0.82868,0.0001,18.30339]
[1776381603263,35.36,74996.45,0.0,-0.82911,0.0001,18.27236]
[1776381606284,35.36,75003.8,0.0,-0.82837,0.0001,18.32484]
[1776381611319,35.37,75003.41,0.0,-0.8284,0.0001,18.32271]
[1776381613333,35.37,74998.19,0.0,-0.82892,0.0001,18.28605]
[1776381618368,35.37,74995.63,0.0,-0.82916,0.0001,18.26875]
[1776381623403,35.37,74995.63,0.0,-0.82915,0.0001,18.26954]
[1776381624702,35.37,75000.14,0.0,-0.8287,0.0001,18.30156]
[1776381625418,35.37,75003.31,0.0,-0.82838,0.0001,18.32407]
[1776381626427,35.37,75006.27,0.0,-0.82808,0.0001,18.34507]
[1776381631462,35.37,75007.83,0.0,-0.82795,0.0001,18.35267]
[1776381633098,35.37,75007.83,0.0,-0.82795,0.0001,18.35267]
[1776381632469,35.37,75013.26,0.0,-0.8274,0.0001,18.39107]
[1776381634483,35.37,75017.88,0.0,-0.82694,0.0001,18.42367]
[1776381639518,35.37,75019.42,0.0,-0.82679,0.0001,18.43433]
[1776381645560,35.37,75018.98,0.0,-0.82682,0.0001,18.43184]
[1776381650597,35.37,75018.84,0.0,-0.82684,0.0001,18.43091]
[1776381657646,35.37,75018.85,0.0,-0.82684,0.0001,18.43055]
[1776381660683,35.37,75024.92,0.0,-0.82624,0.0001,18.47322]
[1776381661688,35.37,75028.35,0.0,-0.82589,0.0001,18.49751]
[1776381662696,35.37,75041.57,0.0,-0.82455,0.0001,18.59071]
[1776381663703,35.37,75041.91,0.0,-0.82452,0.0001,18.59324]
[1776381665717,35.37,75036.29,0.0,-0.82508,0.0001,18.55381]
[1776381666724,35.37,75032.51,0.0,-0.82546,0.0001,18.5273]
[1776381668836,35.37,75029.02,0.0,-0.82581,0.0001,18.50308]
[1776381672766,35.37,75021.44,0.0,-0.82656,0.0001,18.45019]
[1776381673773,35.37,75022.4,0.0,-0.82647,0.0001,18.45687]
[1776381678808,35.37,75033.23,0.0,-0.82538,0.0001,18.53274]
[1776381679815,35.37,75043.21,0.0,-0.82437,0.0001,18.60312]
[1776381680822,35.37,75046.37,0.0,-0.82405,0.0001,18.62545]
[1776381684850,35.37,75050.36,0.0,-0.82364,0.0001,18.65378]
[1776381689885,35.37,75051.05,0.0,-0.82357,0.0001,18.65873]
[1776381694690,35.37,75051.05,0.0,-0.8236,0.0001,18.65516]
[1776381694742,35.37,75051.05,0.0,-0.8236,0.0001,18.65516]
[1776381694935,35.37,75051.05,0.0,-0.8236,0.0001,18.65516]
[1776381694977,35.37,75051.66,0.0,-0.82354,0.0001,18.65949]
[1776381696936,35.37,75061.44,0.0,-0.82254,0.0001,18.7285]
[1776381697951,35.37,75070.52,0.0,-0.82161,0.0001,18.79245]
[1776381698957,35.37,75065.54,0.0,-0.82212,0.0001,18.75722]
[1776381699964,35.37,75063.91,0.0,-0.82229,0.0001,18.74564]
[1776381700971,35.37,75062.46,0.0,-0.82244,0.0001,18.73554]
[1776381701978,35.37,75061.99,0.0,-0.82248,0.0001,18.73236]
[1776381702987,35.37,75072.14,0.0,-0.82144,0.0001,18.80404]
[1776381703994,35.37,75078.81,0.0,-0.82076,0.0001,18.8511]
[1776381705001,35.37,75074.82,0.0,-0.82117,0.0001,18.82299]
[1776381706007,35.37,75073.2,0.0,-0.82133,0.0001,18.81162]
[1776381708024,35.37,75074.18,0.0,-0.82123,0.0001,18.81865]
[1776381711043,35.37,75075.27,0.0,-0.82111,0.0001,18.82656]
[1776381712050,35.37,75076.81,0.0,-0.82096,0.0001,18.83748]
[1776381715072,35.38,75077.75,0.0,-0.82086,0.0001,18.84425]
[1776381718093,35.38,75074.29,0.0,-0.82121,0.0001,18.82001]
[1776381719099,35.38,75075.67,0.0,-0.82107,0.0001,18.82977]
[1776381721114,35.38,75069.51,0.0,-0.8217,0.0001,18.78649]
[1776381722121,35.38,75068.51,0.0,-0.8218,0.0001,18.77951]
[1776381723127,35.38,75073.34,0.0,-0.8213,0.0001,18.81365]
[1776381724135,35.38,75074.49,0.0,-0.82118,0.0001,18.82187]
[1776381729170,35.38,75074.09,0.0,-0.82122,0.0001,18.81937]
[1776381732191,35.38,75077.13,0.0,-0.8209,0.0001,18.84094]
[1776381733197,35.38,75078.46,0.0,-0.82077,0.0001,18.85036]
[1776381734205,35.38,75076.11,0.0,-0.82101,0.0001,18.83383]
[1776381735212,35.38,75073.71,0.0,-0.82125,0.0001,18.81693]
[1776381737226,35.38,75073.12,0.0,-0.82131,0.0001,18.81286]
[1776381738233,35.38,75067.41,0.0,-0.8219,0.0001,18.77269]
[1776381739240,35.38,75066.26,0.0,-0.82201,0.0001,18.76475]
[1776381742261,35.38,75066.57,0.0,-0.82198,0.0001,18.76725]
[1776381743267,35.38,75065.52,0.0,-0.82208,0.0001,18.75996]
[1776381745282,35.38,75065.26,0.0,-0.8221,0.0001,18.75837]
[1776381747297,35.38,75064.52,0.0,-0.82218,0.0001,18.75341]
[1776381748304,35.38,75064.27,0.0,-0.8222,0.0001,18.75178]
[1776381751325,35.38,75060.26,0.0,-0.82263,0.0001,18.72026]
[1776381752332,35.38,75055.36,0.0,-0.82313,0.0001,18.68572]
[1776381757367,35.38,75053.61,0.0,-0.8233,0.0001,18.67365]
[1776381760388,35.38,75048.41,0.0,-0.82383,0.0001,18.6371]
[1776381762402,35.38,75045.97,0.0,-0.82407,0.0001,18.62011]
[1776381769117,35.38,75044.1,0.0,-0.82426,0.0001,18.60745]
[1776381774345,35.39,75043.33,0.0,-0.82432,0.0001,18.6029]
[1776381779521,35.39,75041.23,0.0,-0.82452,0.0001,18.58883]
[1776381782542,35.39,75028.83,0.0,-0.82577,0.0001,18.50175]
[1776381783549,35.39,75027.41,0.0,-0.82591,0.0001,18.49196]
[1776381788584,35.39,75027.08,0.0,-0.82593,0.0001,18.49033]
[1776381793619,35.39,75026.89,0.0,-0.82595,0.0001,18.48929]
[1776381797648,35.39,75020.5,0.0,-0.82659,0.0001,18.44444]
[1776381802682,35.39,75021.13,0.0,-0.82652,0.0001,18.44946]
[1776381805703,35.39,75024.43,0.0,-0.82618,0.0001,18.47303]
[1776381807719,35.39,75029.93,0.0,-0.82562,0.0001,18.51213]
[1776381811749,35.39,75034.24,0.0,-0.8252,0.0001,18.53953]
[1776381812756,35.4,75037.64,0.0,-0.82486,0.0001,18.56364]
[1776381816784,35.4,75034.64,0.0,-0.82515,0.0001,18.54289]
[1776381818797,35.4,75030.17,0.0,-0.8256,0.0001,18.51163]
[1776381823833,35.4,75028.6,0.0,-0.82575,0.0001,18.50137]
[1776381826854,35.4,75032.09,0.0,-0.82539,0.0001,18.52646]
[1776381828868,35.4,75038.0,0.0,-0.82479,0.0001,18.5684]
[1776381831889,35.4,75041.03,0.0,-0.82448,0.0001,18.58994]
[1776381837931,35.4,75040.39,0.0,-0.82454,0.0001,18.58571]
[1776381842966,35.4,75046.21,0.0,-0.82394,0.0001,18.62703]
[1776381848001,35.4,75044.76,0.0,-0.82409,0.0001,18.61683]
[1776381853036,35.4,75044.15,0.0,-0.82415,0.0001,18.61272]
[1776381857067,35.4,75051.03,0.0,-0.82345,0.0001,18.66135]
[1776381857661,35.4,75051.03,0.0,-0.82345,0.0001,18.66135]
[1776381857722,35.4,75051.03,0.0,-0.82345,0.0001,18.66135]
[1776381858074,35.4,75060.95,0.0,-0.82244,0.0001,18.73123]
[1776381859081,35.4,75057.45,0.0,-0.82279,0.0001,18.70655]
[1776381860884,35.4,75059.47,0.0,-0.82259,0.0001,18.7208]
[1776381861095,35.4,75075.4,0.0,-0.82096,0.0001,18.83309]
[1776381862102,35.4,75075.09,0.0,-0.82099,0.0001,18.83086]
[1776381863744,35.4,75075.54,0.0,-0.82094,0.0001,18.83399]
[1776381864121,35.4,75087.87,0.0,-0.81968,0.0001,18.92071]
[1776381865130,35.4,75087.31,0.0,-0.81973,0.0001,18.91681]
[1776381867474,35.4,75091.17,0.0,-0.81934,0.0001,18.94404]
[1776381868158,35.4,75110.86,0.0,-0.8173,0.0001,19.08247]
[1776381869162,35.4,75114.4,0.0,-0.81693,0.0001,19.10734]
[1776381874202,35.4,75114.68,0.0,-0.81692,0.0001,19.10589]
[1776381875002,35.4,75114.68,0.0,-0.81692,0.0001,19.10589]
[1776381875204,35.4,75132.73,0.0,-0.81504,0.0001,19.23258]
[1776381876225,35.4,75131.64,0.0,-0.81515,0.0001,19.22492]
[1776381877233,35.4,75126.5,0.0,-0.81569,0.0001,19.18869]
[1776381878272,35.4,75126.5,0.0,-0.81569,0.0001,19.18869]
[1776381878345,35.4,75129.26,0.0,-0.81541,0.0001,19.20795]
[1776381882271,35.4,75120.9,0.0,-0.81628,0.0001,19.14899]
[1776381884285,35.4,75115.6,0.0,-0.81684,0.0001,19.11174]
[1776381888312,35.4,75101.63,0.0,-0.81829,0.0001,19.01361]
[1776381890327,35.4,75098.01,0.0,-0.81868,0.0001,18.98674]
[1776381894760,35.4,75099.5,0.0,-0.81853,0.0001,18.99718]
[1776381894803,35.4,75099.5,0.0,-0.81853,0.0001,18.99718]
[1776381894951,35.4,75099.5,0.0,-0.81853,0.0001,18.99718]
[1776381898814,35.4,75100.53,0.0,-0.81842,0.0001,19.00434]
[1776381898856,35.4,75100.53,0.0,-0.81842,0.0001,19.00434]
[1776381898940,35.4,75100.53,0.0,-0.81842,0.0001,19.00434]
[1776381899168,35.4,75100.53,0.0,-0.81842,0.0001,19.00434]
[1776381899190,35.4,75100.53,0.0,-0.81842,0.0001,19.00434]
[1776381899202,35.4,75100.53,0.0,-0.81842,0.0001,19.00434]
[1776381899391,35.4,75100.59,0.0,-0.81842,0.0001,19.00473]
[1776381901405,35.4,75092.42,0.0,-0.81926,0.0001,18.94721]
[1776381901592,35.4,75092.42,0.0,-0.81926,0.0001,18.94721]
[1776381901705,35.4,75092.42,0.0,-0.81926,0.0001,18.94721]
[1776381902412,35.4,75091.21,0.0,-0.81939,0.0001,18.93867]
[1776381904426,35.4,75084.7,0.0,-0.82006,0.0001,18.89304]
[1776381908251,35.4,75083.43,0.0,-0.82018,0.0001,18.88443]
[1776381908308,35.4,75083.43,0.0,-0.82018,0.0001,18.88443]
[1776381908440,35.4,75083.43,0.0,-0.82018,0.0001,18.88443]
[1776381913999,35.4,75085.94,0.0,-0.81992,0.0001,18.90253]
[1776381914386,35.4,75085.94,0.0,-0.81992,0.0001,18.90253]
[1776381914438,35.4,75085.94,0.0,-0.81992,0.0001,18.90253]
[1776381914410,35.4,75086.06,0.0,-0.8199,0.0001,18.90357]
[1776381914688,35.4,75086.06,0.0,-0.8199,0.0001,18.90357]
[1776381914789,35.4,75086.16,0.0,-0.81989,0.0001,18.90437]
[1776381919530,35.4,75090.81,0.0,-0.8194,0.0001,18.93753]
[1776381920538,35.4,75097.08,0.0,-0.81875,0.0001,18.98176]
[1776381923084,35.4,75098.68,0.0,-0.81859,0.0001,18.99301]
[1776381923136,35.4,75098.68,0.0,-0.81859,0.0001,18.99301]
[1776381923198,35.4,75098.68,0.0,-0.81859,0.0001,18.99301]
[1776381927172,35.4,75101.03,0.0,-0.81834,0.0001,19.00958]
[1776381927177,35.4,75101.03,0.0,-0.81834,0.0001,19.00958]
[1776381927202,35.4,75101.03,0.0,-0.81834,0.0001,19.00958]
[1776381927582,35.4,75098.95,0.0,-0.81856,0.0001,18.99494]
[1776381927634,35.4,75098.95,0.0,-0.81856,0.0001,18.99494]
[1776381927689,35.4,75098.95,0.0,-0.81856,0.0001,18.99494]
[1776381927791,35.4,75097.88,0.0,-0.81867,0.0001,18.98741]
[1776381933629,35.4,75093.42,0.0,-0.81916,0.0001,18.95253]
[1776381935030,35.4,75093.42,0.0,-0.81916,0.0001,18.95253]
[1776381935109,35.4,75093.42,0.0,-0.81916,0.0001,18.95253]
[1776381935200,35.4,75093.42,0.0,-0.81916,0.0001,18.95253]
[1776381936168,35.4,75093.02,0.0,-0.8192,0.0001,18.94978]
[1776381936200,35.4,75093.02,0.0,-0.8192,0.0001,18.94978]
[1776381936259,35.4,75093.02,0.0,-0.8192,0.0001,18.94978]
[1776381936325,35.4,75092.85,0.0,-0.81921,0.0001,18.94864]
[1776381941685,35.4,75092.66,0.0,-0.81923,0.0001,18.9477]
[1776381943666,35.4,75092.64,0.0,-0.81923,0.0001,18.94763]
[1776381943695,35.4,75092.64,0.0,-0.81923,0.0001,18.94763]
[1776381947792,35.4,75092.28,0.0,-0.81926,0.0001,18.94536]
[1776381947941,35.4,75092.28,0.0,-0.81926,0.0001,18.94536]
[1776381948029,35.4,75076.8,0.0,-0.82085,0.0001,18.83652]
[1776381948734,35.4,75075.22,0.0,-0.82101,0.0001,18.8256]
[1776381952763,35.41,75082.09,0.0,-0.82029,0.0001,18.87474]
[1776381956791,35.41,75077.2,0.0,-0.82079,0.0001,18.8409]
[1776381957970,35.41,75077.2,0.0,-0.82079,0.0001,18.8409]
[1776381958020,35.41,75077.2,0.0,-0.82079,0.0001,18.8409]
[1776381958194,35.41,75077.2,0.0,-0.82079,0.0001,18.8409]
[1776381960880,35.41,75077.97,0.0,-0.8207,0.0001,18.84689]
[1776381960932,35.41,75077.97,0.0,-0.8207,0.0001,18.84689]
[1776381961193,35.41,75077.97,0.0,-0.8207,0.0001,18.84689]
[1776381961256,35.41,75077.36,0.0,-0.82076,0.0001,18.84278]
[1776381963840,35.41,75066.49,0.0,-0.82186,0.0001,18.76685]
[1776381964848,35.41,75066.02,0.0,-0.82191,0.0001,18.76382]
[1776381965769,35.41,75066.02,0.0,-0.82191,0.0001,18.76382]
[1776381965821,35.41,75066.02,0.0,-0.82191,0.0001,18.76382]
[1776381965939,35.41,75066.02,0.0,-0.82191,0.0001,18.76382]
[1776381968073,35.41,75065.1,0.0,-0.82199,0.0001,18.75793]
[1776381968125,35.41,75065.1,0.0,-0.82199,0.0001,18.75793]
[1776381968193,35.41,75065.1,0.0,-0.82199,0.0001,18.75793]
[1776381968294,35.41,75065.27,0.0,-0.82197,0.0001,18.75942]
[1776381973910,35.42,75066.49,0.0,-0.82182,0.0001,18.76977]
[1776381975924,35.42,75071.17,0.0,-0.82133,0.0001,18.80328]
[1776381977188,35.42,75071.17,0.0,-0.82133,0.0001,18.80328]
[1776381977238,35.42,75071.17,0.0,-0.82133,0.0001,18.80328]
[1776381977439,35.42,75071.17,0.0,-0.82133,0.0001,18.80328]
[1776381980991,35.42,75075.64,0.0,-0.82086,0.0001,18.83569]
[1776381981043,35.42,75075.64,0.0,-0.82086,0.0001,18.83569]
[1776381981197,35.42,75075.64,0.0,-0.82086,0.0001,18.83569]
[1776381981296,35.42,75076.15,0.0,-0.8208,0.0001,18.83949]
[1776381982268,35.42,75076.15,0.0,-0.8208,0.0001,18.83949]
[1776381982320,35.42,75076.15,0.0,-0.8208,0.0001,18.83949]
[1776381982439,35.42,75076.15,0.0,-0.8208,0.0001,18.83949]
[1776381988016,35.42,75077.41,0.0,-0.82066,0.0001,18.84966]
[1776381993050,35.43,75078.68,0.0,-0.82054,0.0001,18.85581]
[1776381998085,35.43,75078.02,0.0,-0.82059,0.0001,18.85204]
[1776382000880,35.43,75077.33,0.0,-0.82066,0.0001,18.84754]
[1776382000925,35.43,75077.33,0.0,-0.82066,0.0001,18.84754]
[1776382000943,35.43,75077.33,0.0,-0.82066,0.0001,18.84754]
[1776382004010,35.43,75073.32,0.0,-0.82106,0.0001,18.81971]
[1776382004063,35.43,75073.32,0.0,-0.82106,0.0001,18.81971]
[1776382004196,35.43,75073.32,0.0,-0.82106,0.0001,18.81971]
[1776382004250,35.43,75072.93,0.0,-0.8211,0.0001,18.81738]
[1776382008130,35.43,75072.86,0.0,-0.82109,0.0001,18.8175]
[1776382008182,35.43,75072.86,0.0,-0.82109,0.0001,18.8175]
[1776382008198,35.43,75072.86,0.0,-0.82109,0.0001,18.8175]
[1776382009165,35.43,75068.09,0.0,-0.82158,0.0001,18.78433]
[1776382012205,35.43,75067.54,0.0,-0.82163,0.0001,18.78094]
[1776382012238,35.43,75067.54,0.0,-0.82163,0.0001,18.78094]
[1776382012443,35.43,75067.54,0.0,-0.82163,0.0001,18.78094]
[1776382012544,35.43,75068.2,0.0,-0.82155,0.0001,18.78606]
[1776382013523,35.43,75068.2,0.0,-0.82155,0.0001,18.78606]
[1776382013542,35.43,75068.2,0.0,-0.82155,0.0001,18.78606]
[1776382013690,35.43,75072.06,0.0,-0.82115,0.0001,18.81342]
[1776382019236,35.44,75077.76,0.0,-0.82056,0.0001,18.85441]
[1776382020028,35.44,75077.76,0.0,-0.82056,0.0001,18.85441]
[1776382020085,35.44,75077.76,0.0,-0.82056,0.0001,18.85441]
[1776382020200,35.44,75077.76,0.0,-0.82056,0.0001,18.85441]
[1776382020243,35.44,75077.96,0.0,-0.82053,0.0001,18.85599]
[1776382021910,35.44,75077.87,0.0,-0.82054,0.0001,18.85552]
[1776382021939,35.44,75077.87,0.0,-0.82054,0.0001,18.85552]
[1776382022256,35.44,75068.88,0.0,-0.82146,0.0001,18.79247]
[1776382023241,35.44,75068.88,0.0,-0.82146,0.0001,18.79247]
[1776382023264,35.44,75066.37,0.0,-0.82171,0.0001,18.77507]
[1776382026594,35.44,75062.88,0.0,-0.82205,0.0001,18.75138]
[1776382026629,35.44,75062.88,0.0,-0.82205,0.0001,18.75138]
[1776382026696,35.44,75062.88,0.0,-0.82205,0.0001,18.75138]
[1776382027840,35.44,75062.36,0.0,-0.8221,0.0001,18.74804]
[1776382027894,35.44,75062.36,0.0,-0.8221,0.0001,18.74804]
[1776382027938,35.44,75062.36,0.0,-0.8221,0.0001,18.74804]
[1776382028301,35.44,75062.07,0.0,-0.82213,0.0001,18.74632]
[1776382033336,35.44,75061.97,0.0,-0.82211,0.0001,18.74723]
[1776382033693,35.44,75061.97,0.0,-0.82211,0.0001,18.74723]
[1776382033745,35.44,75061.97,0.0,-0.82211,0.0001,18.74723]
[1776382033943,35.44,75061.97,0.0,-0.82211,0.0001,18.74723]
[1776382035649,35.45,75062.09,0.0,-0.82209,0.0001,18.74874]
[1776382035699,35.45,75062.09,0.0,-0.82209,0.0001,18.74874]
[1776382035702,35.45,75062.09,0.0,-0.82209,0.0001,18.74874]
[1776382035752,35.45,75062.09,0.0,-0.82209,0.0001,18.74906]
[1776382038068,35.45,75062.09,0.0,-0.82209,0.0001,18.74906]
[1776382038202,35.45,75062.09,0.0,-0.82209,0.0001,18.74906]
[1776382038371,35.45,75059.43,0.0,-0.82235,0.0001,18.731]
[1776382039494,35.45,75059.43,0.0,-0.82235,0.0001,18.731]
[1776382039546,35.45,75059.43,0.0,-0.82235,0.0001,18.731]
[1776382039694,35.45,75058.43,0.0,-0.82244,0.0001,18.72431]
[1776382043406,35.45,75064.58,0.0,-0.8218,0.0001,18.76896]
[1776382044475,35.45,75064.58,0.0,-0.8218,0.0001,18.76896]
[1776382044533,35.45,75064.58,0.0,-0.8218,0.0001,18.76896]
[1776382044536,35.45,75065.71,0.0,-0.82168,0.0001,18.77721]
[1776382044689,35.45,75065.71,0.0,-0.82168,0.0001,18.77721]
[1776382045152,35.45,75065.71,0.0,-0.82168,0.0001,18.77721]
[1776382045195,35.45,75065.71,0.0,-0.82168,0.0001,18.77721]
[1776382045207,35.45,75065.71,0.0,-0.82168,0.0001,18.77721]
[1776382045956,35.45,75066.31,0.0,-0.82161,0.0001,18.78171]
[1776382046200,35.45,75066.31,0.0,-0.82161,0.0001,18.78171]
[1776382051462,35.46,75065.37,0.0,-0.82171,0.0001,18.77315]
[1776382053158,35.46,75064.84,0.0,-0.82176,0.0001,18.76972]
[1776382053192,35.46,75064.84,0.0,-0.82176,0.0001,18.76972]
[1776382053556,35.46,75064.84,0.0,-0.82176,0.0001,18.76972]
[1776382053476,35.46,75060.24,0.0,-0.82222,0.0001,18.73767]
[1776382055494,35.46,75059.59,0.0,-0.82228,0.0001,18.7334]
[1776382055546,35.46,75059.59,0.0,-0.82228,0.0001,18.7334]
[1776382055595,35.46,75057.97,0.0,-0.82244,0.0001,18.7227]
[1776382055695,35.46,75057.97,0.0,-0.82244,0.0001,18.7227]
[1776382061532,35.46,75053.99,0.0,-0.82282,0.0001,18.6965]
[1776382062013,35.46,75053.99,0.0,-0.82282,0.0001,18.6965]
[1776382062067,35.46,75053.99,0.0,-0.82282,0.0001,18.6965]
[1776382062198,35.46,75053.99,0.0,-0.82282,0.0001,18.6965]
[1776382063842,35.47,75053.88,0.0,-0.82282,0.0001,18.69648]
[1776382063894,35.47,75053.88,0.0,-0.82282,0.0001,18.69648]
[1776382063942,35.47,75053.88,0.0,-0.82282,0.0001,18.69648]
[1776382064553,35.47,75050.59,0.0,-0.82315,0.0001,18.67372]
[1776382066283,35.47,75050.13,0.0,-0.82319,0.0001,18.67069]
[1776382066314,35.47,75050.13,0.0,-0.82319,0.0001,18.67069]
[1776382066439,35.47,75050.13,0.0,-0.82319,0.0001,18.67069]
[1776382068818,35.47,75049.41,0.0,-0.82325,0.0001,18.66635]
[1776382068869,35.47,75049.41,0.0,-0.82325,0.0001,18.66635]
[1776382068938,35.47,75049.41,0.0,-0.82325,0.0001,18.66635]
[1776382069589,35.47,75046.46,0.0,-0.82355,0.0001,18.64583]
[1776382075631,35.47,75042.82,0.0,-0.82389,0.0001,18.62204]
[1776382076967,35.47,75042.82,0.0,-0.82389,0.0001,18.62204]
[1776382077019,35.47,75042.82,0.0,-0.82389,0.0001,18.62204]
[1776382077192,35.47,75042.82,0.0,-0.82389,0.0001,18.62204]
[1776382079255,35.47,75043.44,0.0,-0.82382,0.0001,18.62696]
[1776382079307,35.47,75043.44,0.0,-0.82382,0.0001,18.62696]
[1776382079438,35.47,75043.44,0.0,-0.82382,0.0001,18.62696]
[1776382079539,35.47,75043.28,0.0,-0.82383,0.0001,18.6261]
[1776382082498,35.48,75042.61,0.0,-0.82389,0.0001,18.62193]
[1776382082552,35.48,75042.61,0.0,-0.82389,0.0001,18.62193]
[1776382082600,35.48,75035.14,0.0,-0.82464,0.0001,18.56964]
[1776382082695,35.48,75035.14,0.0,-0.82464,0.0001,18.56964]
[1776382084532,35.48,75033.22,0.0,-0.82483,0.0001,18.55646]
[1776382084537,35.48,75033.22,0.0,-0.82483,0.0001,18.55646]
[1776382084638,35.48,75033.11,0.0,-0.82483,0.0001,18.55637]
[1776382084689,35.48,75033.11,0.0,-0.82483,0.0001,18.55637]
[1776382089731,35.48,75031.52,0.0,-0.82497,0.0001,18.54687]
[1776382093643,35.48,75032.81,0.0,-0.82483,0.0001,18.55659]
[1776382093695,35.48,75036.85,0.0,-0.82442,0.0001,18.58532]
[1776382093698,35.48,75036.85,0.0,-0.82442,0.0001,18.58532]
[1776382093841,35.48,75036.85,0.0,-0.82442,0.0001,18.58532]
[1776382093938,35.48,75036.85,0.0,-0.82442,0.0001,18.58532]
[1776382095077,35.48,75038.04,0.0,-0.82429,0.0001,18.59396]
[1776382095089,35.48,75038.04,0.0,-0.82429,0.0001,18.59396]
[1776382095198,35.48,75038.04,0.0,-0.82429,0.0001,18.59396]
[1776382095297,35.48,75037.8,0.0,-0.82431,0.0001,18.59252]
[1776382100808,35.49,75039.52,0.0,-0.82412,0.0001,18.60607]
[1776382102428,35.49,75039.52,0.0,-0.82412,0.0001,18.60607]
[1776382102435,35.49,75039.52,0.0,-0.82412,0.0001,18.60607]
[1776382104378,35.49,75041.23,0.0,-0.82394,0.0001,18.61855]
[1776382104414,35.49,75041.23,0.0,-0.82394,0.0001,18.61855]
[1776382104441,35.49,75041.23,0.0,-0.82394,0.0001,18.61855]
[1776382104515,35.49,75041.2,0.0,-0.82394,0.0001,18.61855]
[1776382105864,35.49,75041.7,0.0,-0.82388,0.0001,18.62227]
[1776382106296,35.49,75046.31,0.0,-0.82341,0.0001,18.65506]
[1776382111885,35.49,75045.06,0.0,-0.82354,0.0001,18.64425]
[1776382114728,35.49,75044.02,0.0,-0.82364,0.0001,18.63711]
[1776382114775,35.49,75044.02,0.0,-0.82364,0.0001,18.63711]
[1776382114942,35.49,75044.02,0.0,-0.82364,0.0001,18.63711]
[1776382115011,35.5,75043.78,0.0,-0.82366,0.0001,18.63597]
[1776382121956,35.5,75047.67,0.0,-0.82323,0.0001,18.66554]
[1776382124289,35.5,75047.74,0.0,-0.82322,0.0001,18.66636]
[1776382124341,35.5,75047.74,0.0,-0.82322,0.0001,18.66636]
[1776382124437,35.5,75047.74,0.0,-0.82322,0.0001,18.66636]
[1776382124536,35.5,75047.44,0.0,-0.82324,0.0001,18.66457]
[1776382130577,35.51,75048.23,0.0,-0.82314,0.0001,18.67172]
[1776382130629,35.51,75048.23,0.0,-0.82314,0.0001,18.67172]
[1776382130675,35.51,75046.58,0.0,-0.8233,0.0001,18.66079]
[1776382136054,35.51,75046.04,0.0,-0.82332,0.0001,18.65868]
[1776382138024,35.51,75045.82,0.0,-0.82334,0.0001,18.65737]
[1776382138076,35.51,75045.82,0.0,-0.82334,0.0001,18.65737]
[1776382138196,35.51,75045.82,0.0,-0.82334,0.0001,18.65737]
[1776382138296,35.51,75048.1,0.0,-0.82311,0.0001,18.67363]
[1776382144401,35.51,75044.57,0.0,-0.82345,0.0001,18.64997]
[1776382144411,35.51,75044.57,0.0,-0.82345,0.0001,18.64997]
[1776382144444,35.51,75044.57,0.0,-0.82345,0.0001,18.64997]
[1776382144496,35.51,75042.61,0.0,-0.82365,0.0001,18.63637]
[1776382150152,35.52,75039.36,0.0,-0.82396,0.0001,18.61478]
[1776382154854,35.52,75042.04,0.0,-0.82367,0.0001,18.63446]
[1776382154938,35.52,75042.04,0.0,-0.82367,0.0001,18.63446]
[1776382155198,35.52,75042.04,0.0,-0.82367,0.0001,18.63446]
[1776382155220,35.52,75042.31,0.0,-0.82364,0.0001,18.63654]
[1776382160222,35.52,75041.16,0.0,-0.82374,0.0001,18.62937]
[1776382163867,35.52,75041.22,0.0,-0.82373,0.0001,18.63036]
[1776382163921,35.52,75041.22,0.0,-0.82373,0.0001,18.63036]
[1776382163939,35.52,75041.22,0.0,-0.82373,0.0001,18.63036]
[1776382164022,35.52,75041.22,0.0,-0.82373,0.0001,18.63054]
[1776382169285,35.52,75039.86,0.0,-0.82385,0.0001,18.62186]
[1776382170089,35.52,75039.86,0.0,-0.82385,0.0001,18.62186]
[1776382170122,35.52,75039.86,0.0,-0.82385,0.0001,18.62186]
[1776382170195,35.52,75039.86,0.0,-0.82385,0.0001,18.62186]
[1776382170292,35.52,75039.49,0.0,-0.82389,0.0001,18.61945]
[1776382175326,35.53,75031.9,0.0,-0.82467,0.0001,18.5633]
[1776382175774,35.53,75031.9,0.0,-0.82467,0.0001,18.5633]
[1776382175826,35.53,75031.9,0.0,-0.82467,0.0001,18.5633]
[1776382175938,35.53,75031.9,0.0,-0.82467,0.0001,18.5633]
[1776382176334,35.53,75029.59,0.0,-0.8249,0.0001,18.54713]
[1776382181368,35.53,75028.18,0.0,-0.82504,0.0001,18.53766]
[1776382185397,35.53,75038.41,0.0,-0.824,0.0001,18.60986]
[1776382186404,35.53,75039.9,0.0,-0.82385,0.0001,18.62032]
[1776382189714,35.53,75040.01,0.0,-0.82384,0.0001,18.62104]
[1776382189768,35.53,75040.23,0.0,-0.82381,0.0001,18.62256]
[1776382189936,35.53,75040.23,0.0,-0.82381,0.0001,18.62256]
[1776382190432,35.53,75041.05,0.0,-0.82373,0.0001,18.62829]
[1776382195466,35.53,75043.58,0.0,-0.82348,0.0001,18.64587]
[1776382200504,35.53,75042.17,0.0,-0.82363,0.0001,18.63571]
[1776382201591,35.53,75042.17,0.0,-0.82363,0.0001,18.63571]
[1776382201643,35.53,75042.17,0.0,-0.82363,0.0001,18.63571]
[1776382201699,35.53,75042.17,0.0,-0.82363,0.0001,18.63571]
[1776382201692,35.53,75042.33,0.0,-0.82361,0.0001,18.63679]
[1776382202517,35.53,75034.53,0.0,-0.8244,0.0001,18.58195]
[1776382203525,35.53,75030.79,0.0,-0.82478,0.0001,18.5557]
[1776382208149,35.53,75030.92,0.0,-0.82476,0.0001,18.55685]
[1776382208193,35.53,75030.92,0.0,-0.82476,0.0001,18.55685]
[1776382208560,35.53,75031.18,0.0,-0.82473,0.0001,18.55873]
[1776382209454,35.53,75031.18,0.0,-0.82473,0.0001,18.55873]
[1776382210574,35.53,75037.73,0.0,-0.82407,0.0001,18.60482]
[1776382212201,35.53,75038.26,0.0,-0.82402,0.0001,18.60853]
[1776382212589,35.53,75037.35,0.0,-0.82411,0.0001,18.60212]
[1776382217623,35.53,75036.91,0.0,-0.82415,0.0001,18.59898]
[1776382220882,35.53,75038.96,0.0,-0.82395,0.0001,18.61336]
[1776382220899,35.53,75038.96,0.0,-0.82395,0.0001,18.61336]
[1776382220936,35.53,75038.96,0.0,-0.82395,0.0001,18.61336]
[1776382221652,35.53,75039.38,0.0,-0.82391,0.0001,18.61629]
[1776382227694,35.53,75041.13,0.0,-0.82373,0.0001,18.62838]
[1776382229047,35.53,75041.1,0.0,-0.82373,0.0001,18.62813]
[1776382229094,35.53,75041.1,0.0,-0.82373,0.0001,18.62813]
[1776382229708,35.53,75041.17,0.0,-0.82373,0.0001,18.62857]
[1776382230195,35.53,75041.17,0.0,-0.82373,0.0001,18.62857]
[1776382233736,35.53,75037.65,0.0,-0.82411,0.0001,18.60002]
[1776382234179,35.53,75037.65,0.0,-0.82411,0.0001,18.60002]
[1776382239778,35.53,75034.82,0.0,-0.8244,0.0001,18.58018]
[1776382244816,35.53,75035.53,0.0,-0.82433,0.0001,18.58523]
[1776382249858,35.53,75039.75,0.0,-0.8239,0.0001,18.61488]
[1776382253886,35.53,75045.46,0.0,-0.82332,0.0001,18.65479]
[1776382256907,35.53,75049.04,0.0,-0.82296,0.0001,18.6798]
[1776382261942,35.53,75050.95,0.0,-0.82276,0.0001,18.69337]
[1776382267603,35.53,75050.78,0.0,-0.82278,0.0001,18.69258]
[1776382267650,35.53,75050.78,0.0,-0.82278,0.0001,18.69258]
[1776382267702,35.53,75058.49,0.0,-0.82199,0.0001,18.74682]
[1776382268197,35.53,75058.49,0.0,-0.82199,0.0001,18.74682]
[1776382268435,35.53,75058.49,0.0,-0.82199,0.0001,18.74682]
[1776382274026,35.53,75060.24,0.0,-0.8218,0.0001,18.75989]
[1776382279062,35.53,75058.0,0.0,-0.82201,0.0001,18.7453]
[1776382280192,35.53,75058.0,0.0,-0.82201,0.0001,18.7453]
[1776382286112,35.54,75061.58,0.0,-0.82162,0.0001,18.77224]
[1776382290141,35.54,75066.36,0.0,-0.82112,0.0001,18.80674]
[1776382291147,35.54,75071.45,0.0,-0.82062,0.0001,18.839]
[1776382296184,35.54,75072.21,0.0,-0.82053,0.0001,18.84515]
[1776382301219,35.54,75073.16,0.0,-0.82042,0.0001,18.85264]
[1776382306254,35.54,75073.28,0.0,-0.82039,0.0001,18.85422]
[1776382311288,35.54,75074.67,0.0,-0.82024,0.0001,18.86462]
[1776382314310,35.55,75078.5,0.0,-0.81984,0.0001,18.89179]
[1776382319344,35.55,75080.76,0.0,-0.81961,0.0001,18.90796]
[1776382322371,35.55,75089.86,0.0,-0.81867,0.0001,18.97187]
[1776382323373,35.55,75096.6,0.0,-0.81797,0.0001,19.01904]
[1776382324380,35.55,75105.28,0.0,-0.81707,0.0001,19.07987]
[1776382325389,35.55,75110.85,0.0,-0.8165,0.0001,19.11884]
[1776382330422,35.55,75111.07,0.0,-0.81648,0.0001,19.1202]
[1776382335274,35.55,75110.97,0.0,-0.81649,0.0001,19.11943]
[1776382335437,35.55,75110.97,0.0,-0.81649,0.0001,19.11943]
[1776382335461,35.55,75075.7,0.0,-0.82013,0.0001,18.87249]
[1776382336467,35.55,75062.61,0.0,-0.82147,0.0001,18.78065]
[1776382337474,35.55,75060.4,0.0,-0.82169,0.0001,18.76506]
[1776382338565,35.55,75060.4,0.0,-0.82169,0.0001,18.76506]
[1776382338594,35.55,75059.57,0.0,-0.82178,0.0001,18.75914]
[1776382340696,35.55,75059.42,0.0,-0.82179,0.0001,18.75801]
[1776382340753,35.54,75059.5,0.0,-0.82179,0.0001,18.7585]
[1776382343520,35.54,75065.66,0.0,-0.82116,0.0001,18.80146]
[1776382348555,35.54,75061.61,0.0,-0.82158,0.0001,18.77301]
[1776382350129,35.54,75060.97,0.0,-0.82164,0.0001,18.76865]
[1776382350133,35.54,75060.97,0.0,-0.82164,0.0001,18.76865]
[1776382350197,35.54,75060.97,0.0,-0.82164,0.0001,18.76865]
[1776382351576,35.55,75064.98,0.0,-0.82125,0.0001,18.7934]
[1776382352583,35.55,75071.34,0.0,-0.8206,0.0001,18.83811]
[1776382355605,35.55,75075.87,0.0,-0.82013,0.0001,18.86998]
[1776382357979,35.55,75076.66,0.0,-0.82005,0.0001,18.87568]
[1776382358026,35.55,75076.66,0.0,-0.82005,0.0001,18.87568]
[1776382358195,35.55,75076.66,0.0,-0.82005,0.0001,18.87568]
[1776382362003,35.55,75076.12,0.0,-0.8201,0.0001,18.87252]
[1776382362049,35.55,75076.12,0.0,-0.8201,0.0001,18.87252]
[1776382362188,35.55,75076.12,0.0,-0.8201,0.0001,18.87252]
[1776382362654,35.55,75076.45,0.0,-0.82006,0.0001,18.87498]
[1776382367695,35.55,75075.86,0.0,-0.82011,0.0001,18.87159]
[1776382368695,35.55,75071.34,0.0,-0.82057,0.0001,18.84006]
[1776382370710,35.55,75066.65,0.0,-0.82105,0.0001,18.80726]
[1776382372283,35.55,75064.79,0.0,-0.82124,0.0001,18.79428]
[1776382372335,35.55,75064.79,0.0,-0.82124,0.0001,18.79428]
[1776382372438,35.55,75064.79,0.0,-0.82124,0.0001,18.79428]
[1776382375648,35.55,75060.1,0.0,-0.82171,0.0001,18.76165]
[1776382375694,35.55,75060.1,0.0,-0.82171,0.0001,18.76165]
[1776382375700,35.55,75060.1,0.0,-0.82171,0.0001,18.76165]
[1776382376553,35.55,75060.1,0.0,-0.82171,0.0001,18.76173]
[1776382376600,35.55,75060.1,0.0,-0.82171,0.0001,18.76173]
[1776382376688,35.55,75060.1,0.0,-0.82171,0.0001,18.76173]
[1776382376752,35.55,75059.76,0.0,-0.82175,0.0001,18.75943]
[1776382377402,35.55,75059.76,0.0,-0.82175,0.0001,18.75943]
[1776382377443,35.55,75059.76,0.0,-0.82175,0.0001,18.75943]
[1776382380782,35.55,75047.64,0.0,-0.82297,0.0001,18.6748]
[1776382382767,35.55,75046.52,0.0,-0.82308,0.0001,18.66707]
[1776382382818,35.55,75046.52,0.0,-0.82308,0.0001,18.66707]
[1776382382939,35.55,75046.52,0.0,-0.82308,0.0001,18.66707]
[1776382384689,35.55,75046.52,0.0,-0.82308,0.0001,18.66709]
[1776382384692,35.55,75046.52,0.0,-0.82308,0.0001,18.66709]
[1776382384939,35.55,75046.52,0.0,-0.82308,0.0001,18.66709]
[1776382384791,35.55,75046.52,0.0,-0.82308,0.0001,18.66712]
[1776382386822,35.55,75053.68,0.0,-0.82236,0.0001,18.71739]
[1776382389843,35.55,75062.57,0.0,-0.82145,0.0001,18.77982]
[1776382391630,35.55,75062.13,0.0,-0.82149,0.0001,18.77682]
[1776382391682,35.55,75062.13,0.0,-0.82149,0.0001,18.77682]
[1776382391700,35.55,75062.13,0.0,-0.82149,0.0001,18.77682]
[1776382394881,35.55,75068.49,0.0,-0.82084,0.0001,18.82161]
[1776382396656,35.55,75068.71,0.0,-0.82082,0.0001,18.82316]
[1776382396691,35.55,75068.71,0.0,-0.82082,0.0001,18.82316]
[1776382396703,35.55,75068.71,0.0,-0.82082,0.0001,18.82316]
[1776382396895,35.55,75068.76,0.0,-0.82081,0.0001,18.82351]
[1776382397392,35.55,75068.76,0.0,-0.82081,0.0001,18.82351]
[1776382397689,35.55,75068.76,0.0,-0.82081,0.0001,18.82351]
[1776382397902,35.55,75057.96,0.0,-0.82191,0.0001,18.74777]
[1776382399916,35.55,75057.92,0.0,-0.82192,0.0001,18.74757]
[1776382400479,35.55,75057.92,0.0,-0.82192,0.0001,18.74757]
[1776382400488,35.55,75057.92,0.0,-0.82192,0.0001,18.74757]
[1776382400696,35.55,75057.92,0.0,-0.82192,0.0001,18.74757]
[1776382407974,35.55,75057.64,0.0,-0.82194,0.0001,18.74633]
[1776382413009,35.56,75064.81,0.0,-0.82122,0.0001,18.79335]
[1776382414529,35.56,75064.81,0.0,-0.82122,0.0001,18.79335]
[1776382414543,35.56,75064.81,0.0,-0.82122,0.0001,18.79335]
[1776382414693,35.56,75064.81,0.0,-0.82122,0.0001,18.79335]
[1776382416291,35.56,75066.02,0.0,-0.8211,0.0001,18.80199]
[1776382416299,35.56,75066.02,0.0,-0.8211,0.0001,18.80199]
[1776382416434,35.56,75066.02,0.0,-0.8211,0.0001,18.80199]
[1776382416536,35.56,75066.07,0.0,-0.82109,0.0001,18.80242]
[1776382422461,35.56,75062.59,0.0,-0.82144,0.0001,18.77833]
[1776382422583,35.56,75062.59,0.0,-0.82144,0.0001,18.77833]
[1776382422696,35.56,75062.59,0.0,-0.82144,0.0001,18.77833]
[1776382422935,35.56,75062.59,0.0,-0.82144,0.0001,18.77833]
[1776382423192,35.56,75065.0,0.0,-0.8212,0.0001,18.79525]
[1776382425940,35.56,75067.59,0.0,-0.82093,0.0001,18.81349]
[1776382425991,35.56,75067.59,0.0,-0.82093,0.0001,18.81349]
[1776382426189,35.56,75069.27,0.0,-0.82076,0.0001,18.82533]
[1776382426215,35.56,75069.81,0.0,-0.8207,0.0001,18.82916]
[1776382427107,35.56,75059.95,0.0,-0.82171,0.0001,18.75999]
[1776382428836,35.56,75059.95,0.0,-0.82171,0.0001,18.75999]
[1776382428921,35.56,75059.95,0.0,-0.82171,0.0001,18.75999]
[1776382428943,35.56,75059.95,0.0,-0.82171,0.0001,18.75999]
[1776382428937,35.56,75056.32,0.0,-0.82208,0.0001,18.73458]
[1776382429154,35.56,75056.32,0.0,-0.82208,0.0001,18.73458]
[1776382434156,35.56,75061.9,0.0,-0.8215,0.0001,18.77422]
[1776382435955,35.56,75061.9,0.0,-0.8215,0.0001,18.77422]
[1776382435993,35.56,75061.9,0.0,-0.8215,0.0001,18.77422]
[1776382436200,35.56,75064.37,0.0,-0.82125,0.0001,18.79162]
[1776382441076,35.56,75062.4,0.0,-0.82145,0.0001,18.77791]
[1776382441126,35.56,75062.4,0.0,-0.82145,0.0001,18.77791]
[1776382441193,35.56,75062.4,0.0,-0.82145,0.0001,18.77791]
[1776382441205,35.56,75062.74,0.0,-0.82141,0.0001,18.78034]
[1776382446240,35.56,75063.71,0.0,-0.82131,0.0001,18.78739]
[1776382448787,35.56,75064.55,0.0,-0.82122,0.0001,18.79333]
[1776382448839,35.56,75064.55,0.0,-0.82122,0.0001,18.79333]
[1776382448947,35.56,75064.55,0.0,-0.82122,0.0001,18.79333]
[1776382450268,35.56,75074.16,0.0,-0.82024,0.0001,18.86071]
[1776382452282,35.56,75081.21,0.0,-0.81951,0.0001,18.91029]
[1776382453855,35.56,75081.21,0.0,-0.81951,0.0001,18.91029]
[1776382453901,35.56,75081.21,0.0,-0.81951,0.0001,18.91029]
[1776382453944,35.56,75081.21,0.0,-0.81951,0.0001,18.91029]
[1776382455860,35.56,75081.36,0.0,-0.8195,0.0001,18.91143]
[1776382455906,35.56,75081.36,0.0,-0.8195,0.0001,18.91143]
[1776382455936,35.56,75081.36,0.0,-0.8195,0.0001,18.91143]
[1776382455961,35.56,75081.7,0.0,-0.81946,0.0001,18.91386]
[1776382456691,35.56,75081.7,0.0,-0.81946,0.0001,18.91386]
[1776382462352,35.56,75081.48,0.0,-0.81948,0.0001,18.91259]
[1776382465204,35.56,75081.59,0.0,-0.81947,0.0001,18.91342]
[1776382465373,35.56,75081.59,0.0,-0.81947,0.0001,18.91342]
[1776382465435,35.56,75081.59,0.0,-0.81947,0.0001,18.91342]
[1776382465474,35.56,75081.59,0.0,-0.81947,0.0001,18.91345]
[1776382466389,35.56,75081.59,0.0,-0.81947,0.0001,18.91345]
[1776382466443,35.56,75081.59,0.0,-0.81947,0.0001,18.91345]
[1776382471415,35.56,75072.7,0.0,-0.8204,0.0001,18.84772]
[1776382472424,35.56,75067.49,0.0,-0.82093,0.0001,18.81131]
[1776382474159,35.56,75065.35,0.0,-0.82115,0.0001,18.79645]
[1776382474200,35.56,75065.35,0.0,-0.82115,0.0001,18.79645]
[1776382474203,35.56,75065.35,0.0,-0.82115,0.0001,18.79645]
[1776382476430,35.56,75065.74,0.0,-0.8211,0.0001,18.7995]
[1776382476442,35.56,75065.74,0.0,-0.8211,0.0001,18.7995]
[1776382476450,35.56,75065.74,0.0,-0.8211,0.0001,18.7995]
[1776382476531,35.56,75065.74,0.0,-0.8211,0.0001,18.79965]
[1776382478302,35.56,75065.74,0.0,-0.8211,0.0001,18.79965]
[1776382478436,35.56,75065.74,0.0,-0.8211,0.0001,18.79965]
[1776382478465,35.56,75065.52,0.0,-0.82112,0.0001,18.79842]
[1776382483699,35.56,75063.81,0.0,-0.82129,0.0001,18.78701]
[1776382483751,35.56,75063.81,0.0,-0.82129,0.0001,18.78701]
[1776382483941,35.56,75063.81,0.0,-0.82129,0.0001,18.78701]
[1776382486922,35.57,75063.61,0.0,-0.8213,0.0001,18.78606]
[1776382486935,35.57,75063.61,0.0,-0.8213,0.0001,18.78606]
[1776382487017,35.57,75063.61,0.0,-0.8213,0.0001,18.78606]
[1776382486995,35.57,75065.02,0.0,-0.82115,0.0001,18.79609]
[1776382487402,35.57,75065.02,0.0,-0.82115,0.0001,18.79609]
[1776382487437,35.57,75065.02,0.0,-0.82115,0.0001,18.79609]
[1776382487528,35.57,75060.96,0.0,-0.82157,0.0001,18.76776]
[1776382489159,35.57,75060.34,0.0,-0.82163,0.0001,18.76358]
[1776382489194,35.57,75060.34,0.0,-0.82163,0.0001,18.76358]
[1776382490846,35.57,75059.6,0.0,-0.8217,0.0001,18.75857]
[1776382491758,35.57,75059.39,0.0,-0.82172,0.0001,18.75727]
[1776382491810,35.57,75059.39,0.0,-0.82172,0.0001,18.75727]
[1776382491936,35.57,75059.39,0.0,-0.82172,0.0001,18.75727]
[1776382492000,35.57,75069.0,0.0,-0.82073,0.0001,18.8248]
[1776382492564,35.57,75071.02,0.0,-0.82053,0.0001,18.83904]
[1776382493314,35.57,75071.02,0.0,-0.82053,0.0001,18.83904]
[1776382493366,35.57,75071.02,0.0,-0.82053,0.0001,18.83904]
[1776382493451,35.57,75071.02,0.0,-0.82053,0.0001,18.83904]
[1776382493570,35.57,75070.57,0.0,-0.82057,0.0001,18.83595]
[1776382494578,35.57,75062.65,0.0,-0.82138,0.0001,18.78053]
[1776382496294,35.57,75060.23,0.0,-0.82162,0.0001,18.76371]
[1776382496338,35.57,75060.23,0.0,-0.82162,0.0001,18.76371]
[1776382496438,35.57,75060.23,0.0,-0.82162,0.0001,18.76371]
[1776382498368,35.57,75062.61,0.0,-0.82138,0.0001,18.78073]
[1776382498370,35.57,75062.61,0.0,-0.82138,0.0001,18.78073]
[1776382498437,35.57,75062.61,0.0,-0.82138,0.0001,18.78073]
[1776382498606,35.57,75063.27,0.0,-0.82131,0.0001,18.7855]
[1776382503640,35.57,75059.93,0.0,-0.82164,0.0001,18.76285]
[1776382506662,35.57,75051.87,0.0,-0.82245,0.0001,18.70689]
[1776382507167,35.57,75051.87,0.0,-0.82245,0.0001,18.70689]
[1776382507190,35.57,75051.87,0.0,-0.82245,0.0001,18.70689]
[1776382509612,35.57,75050.52,0.0,-0.82258,0.0001,18.69758]
[1776382509669,35.57,75050.52,0.0,-0.82258,0.0001,18.69758]
[1776382509701,35.57,75050.52,0.0,-0.82258,0.0001,18.69758]
[1776382509713,35.57,75050.32,0.0,-0.8226,0.0001,18.69626]
[1776382514718,35.57,75049.08,0.0,-0.82272,0.0001,18.68804]
[1776382518591,35.57,75049.08,0.0,-0.82272,0.0001,18.68825]
[1776382521609,35.58,75049.52,0.0,-0.82267,0.0001,18.69176]
[1776382521661,35.58,75049.52,0.0,-0.82267,0.0001,18.69176]
[1776382521691,35.58,75049.52,0.0,-0.82267,0.0001,18.69176]
[1776382522404,35.58,75049.52,0.0,-0.82267,0.0001,18.69187]
[1776382522784,35.58,75057.19,0.0,-0.82188,0.0001,18.7458]
[1776382525330,35.58,75057.35,0.0,-0.82186,0.0001,18.74712]
[1776382525406,35.58,75057.35,0.0,-0.82186,0.0001,18.74712]
[1776382525443,35.58,75057.35,0.0,-0.82186,0.0001,18.74712]
[1776382525799,35.58,75057.33,0.0,-0.82186,0.0001,18.74708]
[1776382529776,35.58,75057.38,0.0,-0.82185,0.0001,18.74775]
[1776382529826,35.58,75057.38,0.0,-0.82185,0.0001,18.74775]
[1776382529937,35.58,75057.38,0.0,-0.82185,0.0001,18.74775]
[1776382533827,35.58,75058.95,0.0,-0.82171,0.0001,18.75552]
[1776382533864,35.58,75058.95,0.0,-0.82171,0.0001,18.75552]
[1776382533944,35.58,75058.95,0.0,-0.82171,0.0001,18.75552]
[1776382534042,35.58,75059.11,0.0,-0.8217,0.0001,18.75675]
[1776382535835,35.58,75059.17,0.0,-0.82169,0.0001,18.75727]
[1776382535887,35.58,75059.17,0.0,-0.82169,0.0001,18.75727]
[1776382535941,35.58,75059.17,0.0,-0.82169,0.0001,18.75727]
[1776382539898,35.58,75053.1,0.0,-0.8223,0.0001,18.71524]
[1776382540224,35.58,75053.1,0.0,-0.8223,0.0001,18.71524]
[1776382540323,35.58,75053.1,0.0,-0.8223,0.0001,18.71524]
[1776382540437,35.58,75053.1,0.0,-0.8223,0.0001,18.71524]
[1776382541568,35.58,75051.95,0.0,-0.82241,0.0001,18.70729]
[1776382541571,35.58,75051.95,0.0,-0.82241,0.0001,18.70729]
[1776382541695,35.58,75051.95,0.0,-0.82241,0.0001,18.70729]
[1776382541799,35.58,75051.95,0.0,-0.82241,0.0001,18.70729]
[1776382541900,35.58,75051.95,0.0,-0.82241,0.0001,18.7074]
[1776382546947,35.58,75048.83,0.0,-0.82272,0.0001,18.68616]
[1776382551982,35.58,75048.94,0.0,-0.8227,0.0001,18.68766]
[1776382553380,35.58,75048.44,0.0,-0.82275,0.0001,18.6843]
[1776382553433,35.58,75048.44,0.0,-0.82275,0.0001,18.6843]
[1776382553438,35.58,75048.44,0.0,-0.82275,0.0001,18.6843]
[1776382555695,35.58,75048.33,0.0,-0.82275,0.0001,18.68383]
[1776382555700,35.58,75048.33,0.0,-0.82275,0.0001,18.68383]
[1776382555946,35.58,75048.33,0.0,-0.82275,0.0001,18.68383]
[1776382556010,35.58,75048.17,0.0,-0.82277,0.0001,18.68285]
[1776382557829,35.58,75047.75,0.0,-0.82281,0.0001,18.68005]
[1776382557881,35.58,75047.75,0.0,-0.82281,0.0001,18.68005]
[1776382557936,35.58,75047.75,0.0,-0.82281,0.0001,18.68005]
[1776382560961,35.59,75048.42,0.0,-0.82273,0.0001,18.6852]
[1776382562159,35.59,75054.4,0.0,-0.82212,0.0001,18.72741]
[1776382562180,35.59,75054.4,0.0,-0.82212,0.0001,18.72741]
[1776382562438,35.59,75054.4,0.0,-0.82212,0.0001,18.72741]
[1776382563060,35.59,75058.6,0.0,-0.82169,0.0001,18.75696]
[1776382564198,35.59,75058.16,0.0,-0.82173,0.0001,18.75396]
[1776382564247,35.59,75058.16,0.0,-0.82173,0.0001,18.75396]
[1776382564440,35.59,75058.16,0.0,-0.82173,0.0001,18.75396]
[1776382565075,35.59,75058.07,0.0,-0.82174,0.0001,18.75338]
[1776382570114,35.59,75058.44,0.0,-0.8217,0.0001,18.75628]
[1776382577531,35.59,75057.63,0.0,-0.82178,0.0001,18.75088]
[1776382577539,35.59,75057.63,0.0,-0.82178,0.0001,18.75088]
[1776382577693,35.59,75057.63,0.0,-0.82178,0.0001,18.75088]
[1776382578363,35.59,75057.63,0.0,-0.82177,0.0001,18.75118]
[1776382578420,35.59,75057.63,0.0,-0.82177,0.0001,18.75118]
[1776382578443,35.59,75057.63,0.0,-0.82177,0.0001,18.75118]
[1776382578462,35.59,75056.87,0.0,-0.82185,0.0001,18.74594]
[1776382584216,35.59,75059.37,0.0,-0.82159,0.0001,18.76392]
[1776382586287,35.59,75060.26,0.0,-0.82149,0.0001,18.77067]
[1776382586295,35.59,75060.26,0.0,-0.82149,0.0001,18.77067]
[1776382586437,35.59,75060.26,0.0,-0.82149,0.0001,18.77067]
[1776382586537,35.59,75061.84,0.0,-0.82133,0.0001,18.78196]
[1776382592272,35.59,75063.32,0.0,-0.82118,0.0001,18.78983]
[1776382597307,35.6,75064.79,0.0,-0.82102,0.0001,18.80099]
[1776382600215,35.6,75064.98,0.0,-0.82099,0.0001,18.80267]
[1776382600265,35.6,75064.98,0.0,-0.82099,0.0001,18.80267]
[1776382600452,35.6,75064.98,0.0,-0.82099,0.0001,18.80267]
[1776382600553,35.6,75065.37,0.0,-0.82095,0.0001,18.80558]
[1776382604356,35.6,75077.62,0.0,-0.81969,0.0001,18.892]
[1776382606370,35.6,75082.74,0.0,-0.81916,0.0001,18.92791]
[1776382607377,35.6,75089.34,0.0,-0.81848,0.0001,18.97409]
[1776382608384,35.6,75094.89,0.0,-0.81791,0.0001,19.01285]
[1776382609391,35.6,75099.77,0.0,-0.81741,0.0001,19.04687]
[1776382611429,35.6,75100.56,0.0,-0.81733,0.0001,19.05226]
[1776382611444,35.6,75100.56,0.0,-0.81733,0.0001,19.05226]
[1776382611478,35.6,75100.56,0.0,-0.81733,0.0001,19.05226]
[1776382611530,35.6,75100.65,0.0,-0.81732,0.0001,19.05276]
[1776382612637,35.6,75100.65,0.0,-0.81732,0.0001,19.05276]
[1776382612734,35.6,75103.74,0.0,-0.817,0.0001,19.07422]
[1776382613420,35.6,75117.73,0.0,-0.81555,0.0001,19.17193]
[1776382614427,35.6,75125.03,0.0,-0.81479,0.0001,19.22276]
[1776382616415,35.6,75124.74,0.0,-0.81482,0.0001,19.22056]
[1776382617459,35.6,75145.03,0.0,-0.8127,0.0001,19.36186]
[1776382618410,35.6,75145.03,0.0,-0.8127,0.0001,19.36186]
[1776382618473,35.6,75145.03,0.0,-0.8127,0.0001,19.36186]
[1776382618547,35.6,75161.94,0.0,-0.81093,0.00011,19.47923]
[1776382619465,35.6,75167.36,0.0,-0.81036,0.00011,19.5168]
[1776382621218,35.6,75166.74,0.0,-0.81043,0.00011,19.5123]
[1776382625513,35.59,75178.79,0.0,-0.80917,0.00011,19.59508]
[1776382626517,35.59,75188.28,0.0,-0.80816,0.00011,19.66089]
[1776382627523,35.59,75191.41,0.0,-0.80783,0.00011,19.68262]
[1776382630545,35.59,75186.07,0.0,-0.8084,0.00011,19.64521]
[1776382632559,35.59,75170.88,0.0,-0.81002,0.00011,19.53924]
[1776382633566,35.59,75168.28,0.0,-0.8103,0.00011,19.52099]
[1776382636715,35.59,75163.82,0.0,-0.81077,0.00011,19.48956]
[1776382639608,35.59,75152.26,0.0,-0.812,0.00011,19.40879]
[1776382640614,35.59,75145.54,0.0,-0.81271,0.0001,19.36179]
[1776382642629,35.59,75140.57,0.0,-0.81323,0.0001,19.32691]
[1776382647664,35.59,75136.74,0.0,-0.81364,0.0001,19.29982]
[1776382652699,35.59,75129.99,0.0,-0.81438,0.0001,19.24885]
[1776382654881,35.59,75129.52,0.0,-0.81442,0.0001,19.24557]
[1776382654928,35.59,75129.52,0.0,-0.81442,0.0001,19.24557]
[1776382654938,35.59,75129.52,0.0,-0.81442,0.0001,19.24557]
[1776382655029,35.59,75128.42,0.0,-0.81454,0.0001,19.23791]
[1776382656844,35.59,75127.59,0.0,-0.81463,0.0001,19.23214]
[1776382656896,35.59,75127.59,0.0,-0.81463,0.0001,19.23214]
[1776382656937,35.59,75127.59,0.0,-0.81463,0.0001,19.23214]
[1776382658741,35.59,75131.85,0.0,-0.81418,0.0001,19.26196]
[1776382661564,35.59,75133.05,0.0,-0.81405,0.0001,19.27033]
[1776382661614,35.59,75133.05,0.0,-0.81405,0.0001,19.27033]
[1776382661697,35.59,75133.05,0.0,-0.81405,0.0001,19.27033]
[1776382661762,35.59,75132.53,0.0,-0.81411,0.0001,19.2667]
[1776382662543,35.59,75132.53,0.0,-0.81411,0.0001,19.2667]
[1776382662595,35.59,75132.53,0.0,-0.81411,0.0001,19.2667]
[1776382662692,35.59,75132.53,0.0,-0.81411,0.0001,19.2667]
[1776382665790,35.59,75136.81,0.0,-0.81366,0.0001,19.29659]
[1776382667707,35.59,75137.1,0.0,-0.81363,0.0001,19.29859]
[1776382667752,35.59,75137.1,0.0,-0.81363,0.0001,19.29859]
[1776382667936,35.59,75137.1,0.0,-0.81363,0.0001,19.29859]
[1776382668213,35.59,75137.1,0.0,-0.81363,0.0001,19.29859]
[1776382668265,35.59,75137.56,0.0,-0.81358,0.0001,19.30177]
[1776382668441,35.59,75137.56,0.0,-0.81358,0.0001,19.30177]
[1776382668481,35.59,75137.56,0.0,-0.81358,0.0001,19.30175]
[1776382669600,35.59,75137.56,0.0,-0.81358,0.0001,19.30175]
[1776382669693,35.59,75137.56,0.0,-0.81358,0.0001,19.30175]
[1776382672839,35.59,75141.77,0.0,-0.81314,0.0001,19.33104]
[1776382674398,35.59,75139.64,0.0,-0.81337,0.0001,19.31614]
[1776382674450,35.59,75139.64,0.0,-0.81337,0.0001,19.31614]
[1776382674853,35.59,75139.03,0.0,-0.81343,0.0001,19.31186]
[1776382675653,35.59,75139.03,0.0,-0.81343,0.0001,19.31186]
[1776382675860,35.59,75138.96,0.0,-0.81344,0.0001,19.31136]
[1776382677049,35.59,75138.96,0.0,-0.81344,0.0001,19.31136]
[1776382677101,35.59,75138.96,0.0,-0.81344,0.0001,19.31136]
[1776382677194,35.59,75138.96,0.0,-0.81344,0.0001,19.31136]
[1776382681325,35.59,75135.63,0.0,-0.81379,0.0001,19.28811]
[1776382681377,35.59,75135.63,0.0,-0.81379,0.0001,19.28811]
[1776382681441,35.59,75135.63,0.0,-0.81379,0.0001,19.28811]
[1776382681902,35.59,75135.24,0.0,-0.81383,0.0001,19.2854]
[1776382682909,35.59,75131.26,0.0,-0.81424,0.0001,19.25765]
[1776382686174,35.59,75128.99,0.0,-0.81448,0.0001,19.24193]
[1776382686238,35.59,75128.99,0.0,-0.81448,0.0001,19.24193]
[1776382686444,35.59,75131.52,0.0,-0.81421,0.0001,19.25965]
[1776382688493,35.59,75132.94,0.0,-0.81406,0.0001,19.26966]
[1776382688539,35.59,75132.94,0.0,-0.81406,0.0001,19.26966]
[1776382688693,35.59,75132.94,0.0,-0.81406,0.0001,19.26966]
[1776382688952,35.59,75133.62,0.0,-0.81399,0.0001,19.27444]
[1776382693987,35.59,75133.34,0.0,-0.81402,0.0001,19.27269]
[1776382696815,35.59,75133.14,0.0,-0.81404,0.0001,19.27138]
[1776382696823,35.59,75133.14,0.0,-0.81404,0.0001,19.27138]
[1776382696940,35.59,75133.14,0.0,-0.81404,0.0001,19.27138]
[1776382697008,35.59,75132.16,0.0,-0.81414,0.0001,19.26459]
[1776382697338,35.59,75132.16,0.0,-0.81414,0.0001,19.26459]
[1776382697389,35.59,75132.16,0.0,-0.81414,0.0001,19.26459]
[1776382697437,35.59,75132.16,0.0,-0.81414,0.0001,19.26459]
[1776382701036,35.59,75138.25,0.0,-0.8135,0.0001,19.30729]
[1776382702242,35.59,75138.25,0.0,-0.8135,0.0001,19.30729]
[1776382702294,35.59,75138.25,0.0,-0.8135,0.0001,19.30729]
[1776382702043,35.59,75144.06,0.0,-0.81289,0.0001,19.3478]
[1776382702438,35.59,75144.06,0.0,-0.81289,0.0001,19.3478]
[1776382703050,35.59,75144.0,0.0,-0.8129,0.0001,19.34734]
[1776382704289,35.59,75144.0,0.0,-0.8129,0.0001,19.34734]
[1776382704329,35.59,75144.25,0.0,-0.81287,0.0001,19.34897]
[1776382704439,35.59,75144.25,0.0,-0.81287,0.0001,19.34897]
[1776382710099,35.59,75144.46,0.0,-0.81286,0.0001,19.35008]
[1776382711106,35.59,75152.54,0.0,-0.81203,0.00011,19.40264]
[1776382712461,35.59,75153.75,0.0,-0.8119,0.00011,19.41111]
[1776382712514,35.59,75153.75,0.0,-0.8119,0.00011,19.41111]
[1776382712688,35.59,75153.75,0.0,-0.8119,0.00011,19.41111]
[1776382713119,35.59,75153.85,0.0,-0.81189,0.00011,19.41184]
[1776382714127,35.59,75163.38,0.0,-0.81089,0.00011,19.47822]
[1776382715134,35.59,75168.97,0.0,-0.81029,0.00011,19.51727]
[1776382716141,35.59,75169.21,0.0,-0.81027,0.00011,19.51901]
[1776382717147,35.59,75175.35,0.0,-0.80962,0.00011,19.56173]
[1776382719064,35.59,75177.8,0.0,-0.80936,0.00011,19.57879]
[1776382719112,35.59,75177.8,0.0,-0.80936,0.00011,19.57879]
[1776382719189,35.59,75177.8,0.0,-0.80936,0.00011,19.57879]
[1776382719290,35.59,75177.48,0.0,-0.80939,0.00011,19.57652]
[1776382721625,35.59,75177.23,0.0,-0.80942,0.00011,19.57475]
[1776382721677,35.59,75177.23,0.0,-0.80942,0.00011,19.57475]
[1776382721697,35.59,75177.23,0.0,-0.80942,0.00011,19.57475]
[1776382722183,35.59,75181.18,0.0,-0.809,0.00011,19.60216]
[1776382725204,35.59,75185.95,0.0,-0.8085,0.00011,19.63513]
[1776382728136,35.59,75182.9,0.0,-0.80882,0.00011,19.61375]
[1776382728166,35.59,75182.9,0.0,-0.80882,0.00011,19.61375]
[1776382728187,35.59,75182.9,0.0,-0.80882,0.00011,19.61375]
[1776382728225,35.59,75181.33,0.0,-0.80899,0.00011,19.60275]
[1776382731521,35.59,75180.77,0.0,-0.80905,0.00011,19.59863]
[1776382731571,35.59,75180.77,0.0,-0.80905,0.00011,19.59863]
[1776382731689,35.59,75180.77,0.0,-0.80905,0.00011,19.59863]
[1776382737192,35.59,75181.46,0.0,-0.80899,0.00011,19.60313]
[1776382737244,35.59,75181.46,0.0,-0.80899,0.00011,19.60313]
[1776382737288,35.59,75181.8,0.0,-0.80895,0.00011,19.60532]
[1776382737438,35.59,75181.8,0.0,-0.80895,0.00011,19.60532]
[1776382739797,35.58,75180.69,0.0,-0.80907,0.00011,19.59742]
[1776382739847,35.58,75180.69,0.0,-0.80907,0.00011,19.59742]
[1776382739941,35.58,75180.69,0.0,-0.80907,0.00011,19.59742]
[1776382745344,35.58,75179.85,0.0,-0.80917,0.00011,19.59094]
[1776382748488,35.58,75180.26,0.0,-0.80913,0.00011,19.5936]
[1776382748589,35.58,75172.38,0.0,-0.80997,0.00011,19.53871]
[1776382751079,35.58,75170.9,0.0,-0.81013,0.00011,19.52839]
[1776382751132,35.58,75170.9,0.0,-0.81013,0.00011,19.52839]
[1776382751193,35.58,75170.9,0.0,-0.81013,0.00011,19.52839]
[1776382753407,35.58,75164.27,0.0,-0.81083,0.00011,19.48221]
[1776382758447,35.58,75164.76,0.0,-0.81078,0.00011,19.48575]
[1776382759451,35.58,75170.91,0.0,-0.81012,0.00011,19.52856]
[1776382760990,35.58,75170.91,0.0,-0.81012,0.00011,19.52856]
[1776382761042,35.58,75170.91,0.0,-0.81012,0.00011,19.52856]
[1776382761200,35.58,75170.91,0.0,-0.81012,0.00011,19.52856]
[1776382763480,35.58,75176.98,0.0,-0.80948,0.00011,19.57062]
[1776382766368,35.58,75178.9,0.0,-0.80928,0.00011,19.58384]
[1776382766420,35.58,75178.9,0.0,-0.80928,0.00011,19.58384]
[1776382766443,35.58,75178.9,0.0,-0.80928,0.00011,19.58384]
[1776382771536,35.58,75177.39,0.0,-0.80947,0.00011,19.56927]
[1776382774170,35.58,75175.0,0.0,-0.80973,0.00011,19.55259]
[1776382774175,35.58,75175.0,0.0,-0.80973,0.00011,19.55259]
[1776382774193,35.58,75175.0,0.0,-0.80973,0.00011,19.55259]
[1776382774253,35.58,75171.45,0.0,-0.81011,0.00011,19.52786]
[1776382775564,35.58,75168.16,0.0,-0.81045,0.00011,19.50498]
[1776382777578,35.58,75163.59,0.0,-0.81094,0.00011,19.47325]
[1776382779636,35.58,75163.35,0.0,-0.81096,0.00011,19.47165]
[1776382779693,35.58,75163.35,0.0,-0.81096,0.00011,19.47165]
[1776382779728,35.58,75163.35,0.0,-0.81096,0.00011,19.47165]
[1776382779939,35.58,75163.35,0.0,-0.81096,0.00011,19.47165]
[1776382785633,35.58,75165.05,0.0,-0.81077,0.00011,19.48386]
[1776382786830,35.58,75165.05,0.0,-0.81077,0.00011,19.48386]
[1776382786873,35.58,75165.05,0.0,-0.81077,0.00011,19.48386]
[1776382786939,35.58,75165.05,0.0,-0.81077,0.00011,19.48386]
[1776382792683,35.58,75162.82,0.0,-0.81101,0.00011,19.46856]
[1776382797930,35.58,75165.15,0.0,-0.81076,0.00011,19.48492]
[1776382797982,35.58,75165.15,0.0,-0.81076,0.00011,19.48492]
[1776382798202,35.58,75165.15,0.0,-0.81076,0.00011,19.48492]
[1776382801750,35.58,75175.45,0.0,-0.80967,0.00011,19.55672]
[1776382802757,35.58,75178.23,0.0,-0.80937,0.00011,19.57602]
[1776382803452,35.58,75178.23,0.0,-0.80937,0.00011,19.57602]
[1776382803458,35.58,75178.23,0.0,-0.80937,0.00011,19.57602]
[1776382803699,35.58,75178.23,0.0,-0.80937,0.00011,19.57602]
[1776382808799,35.58,75181.71,0.0,-0.80901,0.00011,19.59987]
[1776382810125,35.58,75181.71,0.0,-0.80901,0.00011,19.59987]
[1776382810196,35.58,75181.71,0.0,-0.80901,0.00011,19.59987]
[1776382810443,35.58,75183.24,0.0,-0.80885,0.00011,19.61042]
[1776382813833,35.58,75173.03,0.0,-0.80993,0.00011,19.53911]
[1776382814770,35.58,75173.03,0.0,-0.80993,0.00011,19.53911]
[1776382814781,35.58,75173.03,0.0,-0.80993,0.00011,19.53911]
[1776382814940,35.58,75173.03,0.0,-0.80993,0.00011,19.53911]
[1776382815041,35.58,75171.06,0.0,-0.81014,0.00011,19.5254]
[1776382818869,35.58,75174.14,0.0,-0.80982,0.00011,19.54687]
[1776382821713,35.58,75172.79,0.0,-0.80996,0.00011,19.53748]
[1776382821763,35.58,75172.79,0.0,-0.80996,0.00011,19.53748]
[1776382821940,35.58,75172.79,0.0,-0.80996,0.00011,19.53748]
[1776382823904,35.58,75167.52,0.0,-0.81052,0.00011,19.5009]
[1776382828939,35.58,75157.56,0.0,-0.81156,0.00011,19.43191]
[1776382829946,35.58,75154.5,0.0,-0.81188,0.00011,19.41056]
[1776382831960,35.58,75149.13,0.0,-0.81248,0.00011,19.36949]
[1776382834128,35.58,75146.63,0.0,-0.81274,0.00011,19.35193]
[1776382834180,35.58,75146.63,0.0,-0.81274,0.00011,19.35193]
[1776382834202,35.58,75146.63,0.0,-0.81274,0.00011,19.35193]
[1776382838514,35.58,75145.3,0.0,-0.81289,0.0001,19.34218]
[1776382841290,35.58,75143.59,0.0,-0.81307,0.0001,19.33009]
[1776382841332,35.58,75143.59,0.0,-0.81307,0.0001,19.33009]
[1776382841436,35.58,75143.59,0.0,-0.81307,0.0001,19.33009]
[1776382844044,35.58,75137.97,0.0,-0.81366,0.0001,19.29062]
[1776382846710,35.58,75138.14,0.0,-0.81365,0.0001,19.29176]
[1776382846762,35.58,75138.14,0.0,-0.81365,0.0001,19.29176]
[1776382846938,35.58,75138.14,0.0,-0.81365,0.0001,19.29176]
[1776382852102,35.58,75138.36,0.0,-0.81363,0.0001,19.29314]
[1776382854050,35.58,75139.1,0.0,-0.81355,0.0001,19.29828]
[1776382854096,35.58,75139.1,0.0,-0.81355,0.0001,19.29828]
[1776382854191,35.58,75139.1,0.0,-0.81355,0.0001,19.29828]
[1776382860158,35.58,75141.25,0.0,-0.81333,0.0001,19.31311]
[1776382865194,35.58,75140.39,0.0,-0.81342,0.0001,19.307]
[1776382870229,35.58,75140.69,0.0,-0.81339,0.0001,19.30903]
[1776382870959,35.58,75140.69,0.0,-0.81339,0.0001,19.30903]
[1776382871010,35.58,75140.69,0.0,-0.81339,0.0001,19.30903]
[1776382871196,35.58,75140.69,0.0,-0.81339,0.0001,19.30903]
[1776382876272,35.58,75139.61,0.0,-0.8135,0.0001,19.30147]
[1776382880434,35.58,75140.5,0.0,-0.81341,0.0001,19.30766]
[1776382880486,35.58,75140.5,0.0,-0.81341,0.0001,19.30766]
[1776382883691,35.58,75139.51,0.0,-0.81351,0.0001,19.30076]
[1776382884208,35.58,75139.51,0.0,-0.81351,0.0001,19.30076]
[1776382890376,35.58,75139.48,0.0,-0.81351,0.0001,19.30061]
[1776382893397,35.58,75147.87,0.0,-0.81266,0.00011,19.35549]
[1776382896418,35.58,75148.47,0.0,-0.81259,0.00011,19.3598]
[1776382901453,35.58,75148.39,0.0,-0.8126,0.00011,19.35937]
[1776382906488,35.58,75148.98,0.0,-0.81254,0.00011,19.36366]
[1776382908154,35.58,75149.26,0.0,-0.81251,0.00011,19.36565]
[1776382913537,35.58,75149.27,0.0,-0.8125,0.00011,19.36585]
[1776382918572,35.58,75149.2,0.0,-0.81251,0.00011,19.36542]
[1776382925460,35.58,75148.3,0.0,-0.8126,0.00011,19.35926]
[1776382926636,35.58,75132.23,0.0,-0.81429,0.0001,19.24712]
[1776382927642,35.58,75130.45,0.0,-0.81447,0.0001,19.23469]
[1776382932676,35.58,75128.78,0.0,-0.81466,0.0001,19.22244]
[1776382935232,35.58,75128.49,0.0,-0.81469,0.0001,19.22026]
[1776382936705,35.58,75135.84,0.0,-0.81392,0.0001,19.27141]
[1776382937711,35.58,75139.2,0.0,-0.81357,0.0001,19.2948]
[1776382939726,35.58,75145.77,0.0,-0.81289,0.00011,19.34045]
[1776382942749,35.58,75152.48,0.0,-0.81218,0.00011,19.38747]
[1776382943754,35.58,75162.68,0.0,-0.8111,0.00011,19.45865]
[1776382944761,35.58,75167.4,0.0,-0.8106,0.00011,19.49155]
[1776382947782,35.58,75171.47,0.0,-0.81017,0.00011,19.5199]
[1776382948794,35.58,75171.47,0.0,-0.81017,0.00011,19.5199]
[1776382950804,35.58,75167.56,0.0,-0.81058,0.00011,19.49262]
[1776382952367,35.58,75167.56,0.0,-0.81058,0.00011,19.49262]
[1776382957853,35.58,75163.39,0.0,-0.81104,0.00011,19.46027]
[1776382962892,35.58,75161.05,0.0,-0.81129,0.00011,19.4443]
[1776382967928,35.58,75160.35,0.0,-0.81135,0.00011,19.43975]
[1776382973172,35.58,75160.75,0.0,-0.81131,0.00011,19.44278]
[1776382979005,35.58,75163.09,0.0,-0.81106,0.00011,19.45941]
[1776382982031,35.58,75167.18,0.0,-0.81062,0.00011,19.48807]
[1776382988073,35.58,75168.35,0.0,-0.81049,0.00011,19.49637]
[1776382989301,35.58,75168.35,0.0,-0.81049,0.00011,19.49637]
[1776382994115,35.58,75163.57,0.0,-0.811,0.00011,19.46339]
[1776382999150,35.58,75162.07,0.0,-0.81115,0.00011,19.45338]
[1776383004187,35.59,75161.54,0.0,-0.8112,0.00011,19.45015]
[1776383009222,35.59,75163.0,0.0,-0.81104,0.00011,19.46067]
[1776383014257,35.59,75161.65,0.0,-0.8112,0.00011,19.44792]
[1776383015138,35.59,75161.65,0.0,-0.8112,0.00011,19.44792]
[1776383020299,35.59,75167.73,0.0,-0.81055,0.00011,19.49052]
[1776383025333,35.59,75168.65,0.0,-0.81045,0.00011,19.49695]
[1776383026334,35.59,75168.65,0.0,-0.81045,0.00011,19.49695]
[1776383028357,35.59,75164.17,0.0,-0.81093,0.00011,19.46586]
[1776383033392,35.59,75163.78,0.0,-0.81096,0.00011,19.46343]
[1776383037420,35.59,75159.96,0.0,-0.81136,0.00011,19.4371]
[1776383038427,35.59,75139.25,0.0,-0.81354,0.0001,19.2929]
[1776383039433,35.59,75134.82,0.0,-0.81401,0.0001,19.26177]
[1776383044469,35.59,75134.12,0.0,-0.8141,0.0001,19.2558]
[1776383047954,35.59,75134.78,0.0,-0.81404,0.0001,19.25973]
[1776383048497,35.58,75130.61,0.0,-0.81448,0.0001,19.2304]
[1776383049996,35.58,75128.24,0.0,-0.81473,0.0001,19.21366]
[1776383050512,35.58,75121.56,0.0,-0.81543,0.0001,19.16685]
[1776383051943,35.58,75120.24,0.0,-0.81557,0.0001,19.15751]
[1776383052526,35.58,75120.04,0.0,-0.81559,0.0001,19.15601]
[1776383055547,35.58,75116.81,0.0,-0.81593,0.0001,19.13317]
[1776383056554,35.58,75111.83,0.0,-0.81645,0.0001,19.09831]
[1776383061589,35.58,75110.01,0.0,-0.81664,0.0001,19.08555]
[1776383064610,35.58,75115.63,0.0,-0.81606,0.0001,19.12478]
[1776383068639,35.58,75112.07,0.0,-0.81643,0.0001,19.09963]
[1776383070653,35.58,75116.29,0.0,-0.81599,0.0001,19.12899]
[1776383071660,35.58,75119.26,0.0,-0.81571,0.0001,19.14602]
[1776383073674,35.58,75126.25,0.0,-0.81499,0.0001,19.19462]
[1776383076695,35.58,75128.54,0.0,-0.81475,0.0001,19.21044]
[1776383083744,35.58,75129.24,0.0,-0.81467,0.0001,19.21548]
[1776383085770,35.58,75134.13,0.0,-0.81416,0.0001,19.24964]
[1776383087784,35.58,75137.35,0.0,-0.81383,0.0001,19.27207]
[1776383089798,35.58,75142.39,0.0,-0.8133,0.0001,19.30702]
[1776383093825,35.58,75152.87,0.0,-0.8122,0.00011,19.3797]
[1776383096417,35.58,75155.81,0.0,-0.8119,0.00011,19.40013]
[1776383101882,35.58,75152.29,0.0,-0.81227,0.00011,19.37508]
[1776383103896,35.58,75147.31,0.0,-0.8128,0.00011,19.34011]
[1776383104903,35.58,75144.29,0.0,-0.81312,0.0001,19.31887]
[1776383109939,35.58,75138.17,0.0,-0.81378,0.0001,19.27541]
[1776383114974,35.57,75137.8,0.0,-0.81382,0.0001,19.27226]
[1776383115981,35.57,75147.14,0.0,-0.81285,0.00011,19.33728]
[1776383116988,35.57,75155.35,0.0,-0.81198,0.00011,19.39435]
[1776383119002,35.57,75156.31,0.0,-0.81189,0.00011,19.40061]
[1776383121019,35.57,75151.36,0.0,-0.81242,0.00011,19.36568]
[1776383126057,35.57,75152.38,0.0,-0.81233,0.00011,19.37185]
[1776383131092,35.57,75154.43,0.0,-0.81215,0.00011,19.38184]
[1776383137134,35.57,75157.02,0.0,-0.81189,0.00011,19.39911]
[1776383142170,35.56,75159.14,0.0,-0.81167,0.00011,19.41317]
[1776383147205,35.56,75159.0,0.0,-0.8117,0.00011,19.41146]
[1776383153247,35.56,75156.35,0.0,-0.81199,0.00011,19.39223]
[1776383158282,35.56,75156.45,0.0,-0.81199,0.00011,19.39235]
[1776383159289,35.56,75151.05,0.0,-0.81256,0.00011,19.35459]
[1776383162310,35.56,75147.14,0.0,-0.81298,0.00011,19.32671]
[1776383165335,35.56,75139.52,0.0,-0.81379,0.0001,19.27303]
[1776383166342,35.56,75133.65,0.0,-0.8144,0.0001,19.23194]
[1776383168357,35.56,75128.6,0.0,-0.81493,0.0001,19.19657]
[1776383169365,35.56,75123.99,0.0,-0.81542,0.0001,19.16434]
[1776383173392,35.56,75121.29,0.0,-0.81569,0.0001,19.14564]
[1776383177441,35.56,75121.18,0.0,-0.81571,0.0001,19.14457]
[1776383182456,35.56,75114.52,0.0,-0.81641,0.0001,19.09747]
[1776383183462,35.56,75114.09,0.0,-0.81645,0.0001,19.09461]
[1776383185640,35.56,75115.85,0.0,-0.81627,0.0001,19.10708]
[1776383191518,35.56,75116.44,0.0,-0.81623,0.0001,19.10805]
[1776383196554,35.56,75117.4,0.0,-0.81612,0.0001,19.11481]
[1776383201589,35.56,75116.38,0.0,-0.81623,0.0001,19.108]
[1776383207631,35.56,75115.89,0.0,-0.81627,0.0001,19.10527]
[1776383212665,35.56,75115.03,0.0,-0.81635,0.0001,19.09988]
[1776383213478,35.56,75115.03,0.0,-0.81635,0.0001,19.09988]
[1776383213583,35.56,75115.03,0.0,-0.81635,0.0001,19.09988]
[1776383213673,35.56,75104.85,0.0,-0.8174,0.0001,19.02882]
[1776383214680,35.56,75100.55,0.0,-0.81784,0.0001,18.9988]
[1776383216911,35.56,75100.47,0.0,-0.81785,0.0001,18.99845]
[1776383222737,35.56,75102.56,0.0,-0.81762,0.0001,19.01368]
[1776383225759,35.56,75098.0,0.0,-0.81809,0.0001,18.98204]
[1776383227827,35.56,75090.01,0.0,-0.81892,0.0001,18.92617]
[1776383231550,35.56,75090.93,0.0,-0.81882,0.0001,18.93258]
[1776383231600,35.56,75090.93,0.0,-0.81882,0.0001,18.93258]
[1776383231689,35.56,75090.93,0.0,-0.81882,0.0001,18.93258]
[1776383231854,35.56,75091.23,0.0,-0.81879,0.0001,18.93468]
[1776383236889,35.56,75097.0,0.0,-0.81819,0.0001,18.97505]
[1776383241141,35.56,75098.96,0.0,-0.818,0.0001,18.98855]
[1776383241188,35.56,75098.96,0.0,-0.818,0.0001,18.98855]
[1776383241442,35.56,75098.96,0.0,-0.818,0.0001,18.98855]
[1776383241544,35.56,75098.49,0.0,-0.81805,0.0001,18.98507]
[1776383246961,35.56,75097.8,0.0,-0.81813,0.0001,18.97974]
[1776383250990,35.56,75102.74,0.0,-0.81762,0.0001,19.014]
[1776383254306,35.56,75103.75,0.0,-0.81754,0.0001,19.0172]
[1776383254395,35.56,75103.75,0.0,-0.81754,0.0001,19.0172]
[1776383254438,35.56,75103.75,0.0,-0.81754,0.0001,19.0172]
[1776383254454,35.56,75103.66,0.0,-0.81756,0.0001,19.01646]
[1776383260052,35.56,75099.4,0.0,-0.818,0.0001,18.98609]
[1776383261059,35.56,75094.24,0.0,-0.81854,0.0001,18.94992]
[1776383264892,35.56,75093.95,0.0,-0.81857,0.0001,18.94786]
[1776383264903,35.56,75093.95,0.0,-0.81857,0.0001,18.94786]
[1776383264936,35.56,75093.75,0.0,-0.81859,0.0001,18.94645]
[1776383265088,35.56,75094.15,0.0,-0.81855,0.0001,18.94925]
[1776383267102,35.56,75082.16,0.0,-0.81978,0.0001,18.86527]
[1776383268109,35.56,75079.43,0.0,-0.82006,0.0001,18.84623]
[1776383270322,35.56,75080.63,0.0,-0.81994,0.0001,18.85475]
[1776383270367,35.56,75080.63,0.0,-0.81994,0.0001,18.85475]
[1776383271201,35.56,75081.0,0.0,-0.8199,0.0001,18.85744]
[1776383273965,35.56,75081.17,0.0,-0.81988,0.0001,18.85889]
[1776383274017,35.56,75081.17,0.0,-0.81988,0.0001,18.85889]
[1776383274199,35.56,75081.17,0.0,-0.81988,0.0001,18.85889]
[1776383274302,35.56,75081.65,0.0,-0.81983,0.0001,18.86233]
[1776383276165,35.56,75088.53,0.0,-0.81912,0.0001,18.91066]
[1776383278179,35.56,75091.14,0.0,-0.81885,0.0001,18.92892]
[1776383283854,35.56,75093.35,0.0,-0.81862,0.0001,18.9443]
[1776383283906,35.56,75093.35,0.0,-0.81862,0.0001,18.9443]
[1776383283941,35.56,75093.6,0.0,-0.8186,0.0001,18.94602]
[1776383284221,35.56,75093.07,0.0,-0.81865,0.0001,18.94227]
[1776383286235,35.56,75088.39,0.0,-0.81913,0.0001,18.90946]
[1776383289086,35.56,75084.94,0.0,-0.81949,0.0001,18.88534]
[1776383289138,35.56,75084.94,0.0,-0.81949,0.0001,18.88534]
[1776383289190,35.56,75084.94,0.0,-0.81949,0.0001,18.88534]
[1776383289256,35.56,75081.46,0.0,-0.81985,0.0001,18.86099]
[1776383293284,35.56,75089.77,0.0,-0.81899,0.0001,18.91941]
[1776383295720,35.56,75090.59,0.0,-0.8189,0.0001,18.92513]
[1776383295771,35.56,75090.59,0.0,-0.8189,0.0001,18.92513]
[1776383295938,35.56,75090.59,0.0,-0.8189,0.0001,18.92513]
[1776383295942,35.56,75091.08,0.0,-0.81885,0.0001,18.92854]
[1776383301340,35.56,75090.91,0.0,-0.81887,0.0001,18.92715]
[1776383303325,35.56,75090.52,0.0,-0.81891,0.0001,18.9244]
[1776383303373,35.56,75090.52,0.0,-0.81891,0.0001,18.9244]
[1776383303450,35.56,75090.52,0.0,-0.81891,0.0001,18.9244]
[1776383303534,35.56,75090.87,0.0,-0.81888,0.0001,18.92682]
[1776383308389,35.56,75085.61,0.0,-0.81942,0.0001,18.88995]
[1776383311288,35.56,75084.75,0.0,-0.81951,0.0001,18.88397]
[1776383311334,35.56,75084.75,0.0,-0.81951,0.0001,18.88397]
[1776383311439,35.56,75084.75,0.0,-0.81951,0.0001,18.88397]
[1776383311540,35.56,75084.35,0.0,-0.81958,0.0001,18.87753]
[1776383317452,35.56,75085.39,0.0,-0.81947,0.0001,18.88493]
[1776383322334,35.56,75084.27,0.0,-0.81958,0.0001,18.87716]
[1776383322386,35.56,75084.27,0.0,-0.81958,0.0001,18.87716]
[1776383322438,35.56,75084.27,0.0,-0.81958,0.0001,18.87716]
[1776383322487,35.56,75083.1,0.0,-0.8197,0.0001,18.86899]
[1776383327527,35.56,75083.25,0.0,-0.81968,0.0001,18.87017]
[1776383332562,35.56,75083.98,0.0,-0.81961,0.0001,18.87537]
[1776383335583,35.56,75077.54,0.0,-0.82027,0.0001,18.83029]
[1776383340618,35.56,75074.67,0.0,-0.82056,0.0001,18.81007]
[1776383343728,35.56,75073.42,0.0,-0.82069,0.0001,18.80115]
[1776383343740,35.56,75073.42,0.0,-0.82069,0.0001,18.80115]
[1776383343939,35.56,75073.42,0.0,-0.82069,0.0001,18.80115]
[1776383343966,35.56,75074.07,0.0,-0.82063,0.0001,18.80562]
[1776383349681,35.56,75072.61,0.0,-0.82079,0.0001,18.79485]
[1776383352785,35.56,75073.03,0.0,-0.82075,0.0001,18.79764]
[1776383352825,35.56,75073.03,0.0,-0.82075,0.0001,18.79764]
[1776383352936,35.56,75073.03,0.0,-0.82075,0.0001,18.79764]
[1776383352856,35.56,75074.08,0.0,-0.82064,0.0001,18.80491]
[1776383358979,35.56,75074.05,0.0,-0.82065,0.0001,18.80418]
[1776383360771,35.56,75080.04,0.0,-0.82004,0.0001,18.8458]
[1776383361773,35.56,75094.6,0.0,-0.81855,0.0001,18.94756]
[1776383362780,35.56,75094.92,0.0,-0.81852,0.0001,18.94963]
[1776383365804,35.55,75100.62,0.0,-0.81793,0.0001,18.98904]
[1776383370839,35.55,75097.08,0.0,-0.81831,0.0001,18.96361]
[1776383371331,35.55,75097.08,0.0,-0.81831,0.0001,18.96361]
[1776383371336,35.55,75097.08,0.0,-0.81831,0.0001,18.96361]
[1776383371439,35.55,75097.08,0.0,-0.81831,0.0001,18.96361]
[1776383371846,35.55,75097.56,0.0,-0.81829,0.0001,18.96319]
[1776383376881,35.55,75100.57,0.0,-0.81799,0.0001,18.98367]
[1776383377368,35.55,75100.57,0.0,-0.81799,0.0001,18.98367]
[1776383377420,35.55,75100.57,0.0,-0.81799,0.0001,18.98367]
[1776383377443,35.55,75100.57,0.0,-0.81799,0.0001,18.98367]
[1776383377888,35.55,75100.68,0.0,-0.81798,0.0001,18.98432]
[1776383382923,35.55,75100.27,0.0,-0.81803,0.0001,18.98087]
[1776383387647,35.55,75097.53,0.0,-0.81832,0.0001,18.96117]
[1776383387699,35.55,75097.53,0.0,-0.81832,0.0001,18.96117]
[1776383387947,35.55,75097.53,0.0,-0.81832,0.0001,18.96117]
[1776383387958,35.55,75097.33,0.0,-0.81834,0.0001,18.95965]
[1776383392892,35.55,75093.31,0.0,-0.81877,0.0001,18.93082]
[1776383392944,35.55,75093.31,0.0,-0.81877,0.0001,18.93082]
[1776383392993,35.55,75093.12,0.0,-0.81879,0.0001,18.92935]
[1776383394706,35.55,75092.21,0.0,-0.81888,0.0001,18.92284]
[1776383394937,35.55,75092.21,0.0,-0.81888,0.0001,18.92284]
[1776383395007,35.55,75091.72,0.0,-0.81894,0.0001,18.91928]
[1776383396014,35.55,75086.82,0.0,-0.81944,0.0001,18.88483]
[1776383401051,35.54,75084.45,0.0,-0.8197,0.0001,18.86761]
[1776383406025,35.54,75082.55,0.0,-0.8199,0.0001,18.85356]
[1776383406038,35.54,75082.17,0.0,-0.81995,0.0001,18.85065]
[1776383406073,35.54,75082.17,0.0,-0.81995,0.0001,18.85065]
[1776383406205,35.54,75082.17,0.0,-0.81995,0.0001,18.85065]
[1776383406295,35.54,75082.05,0.0,-0.81996,0.0001,18.84969]
[1776383412129,35.54,75083.39,0.0,-0.81983,0.0001,18.85835]
[1776383415372,35.54,75087.44,0.0,-0.81942,0.0001,18.88648]
[1776383415435,35.54,75087.44,0.0,-0.81942,0.0001,18.88648]
[1776383415690,35.54,75087.44,0.0,-0.81942,0.0001,18.88648]
[1776383415696,35.54,75088.46,0.0,-0.81932,0.0001,18.8935]
[1776383421194,35.54,75086.77,0.0,-0.8195,0.0001,18.88088]
[1776383422968,35.54,75086.77,0.0,-0.8195,0.0001,18.88088]
[1776383423033,35.54,75086.77,0.0,-0.8195,0.0001,18.88088]
[1776383423070,35.54,75088.7,0.0,-0.81931,0.0001,18.89428]
[1776383423202,35.54,75088.7,0.0,-0.81931,0.0001,18.89428]
[1776383428243,35.54,75090.31,0.0,-0.81916,0.0001,18.90457]
[1776383432566,35.53,75091.61,0.0,-0.81906,0.0001,18.90952]
[1776383432626,35.53,75091.61,0.0,-0.81906,0.0001,18.90952]
[1776383432690,35.53,75091.61,0.0,-0.81906,0.0001,18.90952]
[1776383432706,35.53,75091.57,0.0,-0.81906,0.0001,18.90907]
[1776383437306,35.53,75097.7,0.0,-0.81844,0.0001,18.95109]
[1776383438978,35.53,75097.7,0.0,-0.81844,0.0001,18.95109]
[1776383439043,35.53,75097.7,0.0,-0.81844,0.0001,18.95109]
[1776383439047,35.53,75097.8,0.0,-0.81844,0.0001,18.95155]
[1776383439189,35.53,75097.8,0.0,-0.81844,0.0001,18.95155]
[1776383444355,35.53,75095.05,0.0,-0.81874,0.0001,18.93095]
[1776383446261,35.53,75096.63,0.0,-0.81858,0.0001,18.94181]
[1776383446311,35.53,75096.63,0.0,-0.81858,0.0001,18.94181]
[1776383446440,35.53,75096.63,0.0,-0.81858,0.0001,18.94181]
[1776383446496,35.53,75096.69,0.0,-0.81858,0.0001,18.94201]
[1776383452411,35.53,75099.42,0.0,-0.81831,0.0001,18.95998]
[1776383457446,35.52,75098.83,0.0,-0.81839,0.0001,18.95491]
[1776383462495,35.52,75097.94,0.0,-0.81849,0.0001,18.94782]
[1776383463502,35.52,75091.45,0.0,-0.81917,0.0001,18.90216]
[1776383465875,35.52,75090.05,0.0,-0.81931,0.0001,18.89222]
[1776383465926,35.52,75090.05,0.0,-0.81931,0.0001,18.89222]
[1776383465938,35.52,75090.05,0.0,-0.81931,0.0001,18.89222]
[1776383465976,35.52,75089.55,0.0,-0.81937,0.0001,18.88861]
[1776383471558,35.52,75088.18,0.0,-0.81952,0.0001,18.87844]
[1776383476444,35.52,75088.1,0.0,-0.81953,0.0001,18.87754]
[1776383476496,35.52,75088.1,0.0,-0.81953,0.0001,18.87754]
[1776383476693,35.52,75088.1,0.0,-0.81953,0.0001,18.87754]
[1776383476794,35.52,75087.64,0.0,-0.81958,0.0001,18.87423]
[1776383482635,35.52,75087.52,0.0,-0.81961,0.0001,18.87223]
[1776383485656,35.51,75083.19,0.0,-0.82006,0.0001,18.84123]
[1776383487031,35.51,75083.19,0.0,-0.82006,0.0001,18.84123]
[1776383487083,35.51,75083.19,0.0,-0.82006,0.0001,18.84123]
[1776383487040,35.51,75082.51,0.0,-0.82014,0.0001,18.83627]
[1776383487195,35.51,75082.51,0.0,-0.82014,0.0001,18.83627]
[1776383487670,35.51,75083.53,0.0,-0.82003,0.0001,18.84324]
[1776383489684,35.51,75088.18,0.0,-0.81956,0.0001,18.87558]
[1776383494719,35.51,75089.0,0.0,-0.81951,0.0001,18.87707]
[1776383498614,35.51,75089.08,0.0,-0.81951,0.0001,18.87726]
[1776383498665,35.51,75089.08,0.0,-0.81951,0.0001,18.87726]
[1776383498690,35.51,75089.08,0.0,-0.81951,0.0001,18.87726]
[1776383498747,35.51,75090.16,0.0,-0.8194,0.0001,18.88471]
[1776383503783,35.51,75095.04,0.0,-0.81891,0.0001,18.91821]
[1776383504243,35.51,75095.04,0.0,-0.81891,0.0001,18.91821]
[1776383504295,35.51,75095.04,0.0,-0.81891,0.0001,18.91821]
[1776383504440,35.51,75095.04,0.0,-0.81891,0.0001,18.91821]
[1776383504790,35.51,75094.85,0.0,-0.81893,0.0001,18.91671]
[1776383509825,35.51,75093.8,0.0,-0.81905,0.0001,18.90852]
[1776383511841,35.51,75088.75,0.0,-0.81957,0.0001,18.87279]
[1776383512874,35.51,75088.75,0.0,-0.81957,0.0001,18.87279]
[1776383512926,35.51,75088.75,0.0,-0.81957,0.0001,18.87279]
[1776383512940,35.51,75088.75,0.0,-0.81957,0.0001,18.87279]
[1776383512975,35.51,75087.53,0.0,-0.8197,0.0001,18.86412]
[1776383518890,35.5,75087.55,0.0,-0.81971,0.0001,18.8636]
[1776383523925,35.5,75089.16,0.0,-0.81955,0.0001,18.87428]
[1776383526800,35.5,75092.57,0.0,-0.81921,0.0001,18.89794]
[1776383526849,35.5,75092.57,0.0,-0.81921,0.0001,18.89794]
[1776383526936,35.5,75092.57,0.0,-0.81921,0.0001,18.89794]
[1776383526946,35.5,75092.46,0.0,-0.81922,0.0001,18.89701]
[1776383531981,35.5,75093.07,0.0,-0.81917,0.0001,18.90047]
[1776383533488,35.5,75093.21,0.0,-0.81916,0.0001,18.9013]
[1776383533540,35.5,75093.21,0.0,-0.81916,0.0001,18.9013]
[1776383533690,35.5,75093.21,0.0,-0.81916,0.0001,18.9013]
[1776383533995,35.5,75093.29,0.0,-0.81915,0.0001,18.9017]
[1776383539030,35.5,75093.3,0.0,-0.81916,0.0001,18.90099]
[1776383543058,35.5,75098.47,0.0,-0.81864,0.0001,18.9366]
[1776383543897,35.5,75098.47,0.0,-0.81864,0.0001,18.9366]
[1776383543939,35.5,75098.47,0.0,-0.81864,0.0001,18.9366]
[1776383544065,35.5,75098.44,0.0,-0.81864,0.0001,18.9362]
[1776383546079,35.5,75101.93,0.0,-0.81829,0.0001,18.96028]
[1776383551114,35.5,75101.23,0.0,-0.81839,0.0001,18.95157]
[1776383552936,35.5,75101.12,0.0,-0.8184,0.0001,18.95079]
[1776383552983,35.5,75101.12,0.0,-0.8184,0.0001,18.95079]
[1776383553197,35.5,75101.12,0.0,-0.8184,0.0001,18.95079]
[1776383553128,35.5,75101.01,0.0,-0.81841,0.0001,18.95002]
[1776383554134,35.5,75100.98,0.0,-0.81842,0.0001,18.94982]
[1776383559170,35.5,75100.21,0.0,-0.81849,0.0001,18.94452]
[1776383563351,35.5,75099.13,0.0,-0.8186,0.0001,18.93711]
[1776383563397,35.5,75099.13,0.0,-0.8186,0.0001,18.93711]
[1776383563436,35.5,75099.13,0.0,-0.8186,0.0001,18.93711]
[1776383564205,35.5,75099.0,0.0,-0.81862,0.0001,18.93625]
[1776383566221,35.5,75095.06,0.0,-0.81902,0.0001,18.90875]
[1776383571255,35.5,75096.38,0.0,-0.81888,0.0001,18.91848]
[1776383574488,35.5,75096.03,0.0,-0.81891,0.0001,18.91628]
[1776383574541,35.5,75096.03,0.0,-0.81891,0.0001,18.91628]
[1776383574694,35.5,75096.03,0.0,-0.81891,0.0001,18.91628]
[1776383574760,35.5,75096.53,0.0,-0.81886,0.0001,18.91987]
[1776383578087,35.5,75097.35,0.0,-0.81877,0.0001,18.92569]
[1776383583339,35.5,75101.78,0.0,-0.81831,0.0001,18.95708]
[1776383588374,35.5,75100.82,0.0,-0.8184,0.0001,18.95051]
[1776383593409,35.5,75098.74,0.0,-0.81861,0.0001,18.93624]
[1776383598444,35.5,75095.27,0.0,-0.81897,0.0001,18.91226]
[1776383599451,35.5,75091.75,0.0,-0.81933,0.0001,18.88767]
[1776383605493,35.5,75087.95,0.0,-0.81971,0.0001,18.86152]
[1776383608513,35.5,75081.72,0.0,-0.82036,0.0001,18.81755]
[1776383610528,35.5,75077.41,0.0,-0.82081,0.0001,18.78698]
[1776383613549,35.5,75073.92,0.0,-0.8212,0.0001,18.75846]
[1776383618586,35.5,75071.62,0.0,-0.82144,0.0001,18.7418]
[1776383623621,35.5,75071.8,0.0,-0.82143,0.0001,18.7425]
[1776383624345,35.5,75071.8,0.0,-0.82143,0.0001,18.7425]
[1776383630670,35.5,75072.48,0.0,-0.82137,0.0001,18.74635]
[1776383635704,35.49,75069.04,0.0,-0.82174,0.0001,18.7215]
[1776383640740,35.49,75070.98,0.0,-0.82155,0.0001,18.73445]
[1776383644769,35.49,75074.38,0.0,-0.82121,0.0001,18.75769]
[1776383646783,35.49,75078.33,0.0,-0.82081,0.0001,18.78504]
[1776383651818,35.49,75075.8,0.0,-0.82109,0.0001,18.76623]
[1776383653835,35.49,75083.7,0.0,-0.82028,0.0001,18.82128]
[1776383654842,35.49,75087.3,0.0,-0.81991,0.0001,18.84645]
[1776383659877,35.49,75088.69,0.0,-0.81978,0.0001,18.85562]
[1776383664596,35.49,75087.81,0.0,-0.81987,0.0001,18.84917]
[1776383671020,35.48,75083.09,0.0,-0.82037,0.0001,18.81532]
[1776383677006,35.48,75073.37,0.0,-0.8214,0.0001,18.74271]
[1776383680027,35.48,75069.24,0.0,-0.82183,0.0001,18.71321]
[1776383685062,35.48,75068.03,0.0,-0.82197,0.0001,18.70407]
[1776383686394,35.48,75067.84,0.0,-0.82199,0.0001,18.7026]
[1776383692111,35.48,75068.12,0.0,-0.82197,0.0001,18.70377]
[1776383697146,35.48,75073.1,0.0,-0.82147,0.0001,18.73805]
[1776383698155,35.48,75076.21,0.0,-0.82116,0.0001,18.75971]
[1776383703188,35.47,75075.58,0.0,-0.82124,0.0001,18.75424]
[1776383708223,35.47,75075.32,0.0,-0.82128,0.0001,18.75141]
[1776383713259,35.47,75075.82,0.0,-0.82124,0.0001,18.75391]
[1776383718294,35.47,75074.56,0.0,-0.82139,0.0001,18.74406]
[1776383723334,35.47,75074.67,0.0,-0.82139,0.0001,18.74386]
[1776383729376,35.46,75074.35,0.0,-0.82144,0.0001,18.74042]
[1776383733404,35.46,75077.27,0.0,-0.82118,0.0001,18.75663]
[1776383738438,35.46,75077.43,0.0,-0.82117,0.0001,18.75736]
[1776383742467,35.46,75081.84,0.0,-0.82072,0.0001,18.7881]
[1776383747502,35.46,75082.11,0.0,-0.8207,0.0001,18.78948]
[1776383752536,35.46,75081.59,0.0,-0.82076,0.0001,18.78536]
[1776383757571,35.46,75081.49,0.0,-0.82077,0.0001,18.78422]
[1776383762607,35.46,75081.99,0.0,-0.82073,0.0001,18.78732]
[1776383765280,35.46,75081.92,0.0,-0.82074,0.0001,18.78674]
[1776383770665,35.45,75081.65,0.0,-0.82077,0.0001,18.78429]
[1776383771672,35.45,75076.53,0.0,-0.8213,0.0001,18.74822]
[1776383773686,35.45,75072.19,0.0,-0.82175,0.0001,18.71733]
[1776383777714,35.45,75077.54,0.0,-0.82121,0.0001,18.7543]
[1776383779728,35.45,75080.66,0.0,-0.8209,0.0001,18.77579]
[1776383783756,35.45,75085.47,0.0,-0.82042,0.0001,18.80867]
[1776383784762,35.45,75090.97,0.0,-0.81985,0.0001,18.84721]
[1776383787784,35.45,75094.56,0.0,-0.81949,0.0001,18.87193]
[1776383792819,35.45,75098.06,0.0,-0.81916,0.0001,18.8922]
[1776383797853,35.45,75100.55,0.0,-0.81891,0.0001,18.90925]
[1776383802889,35.45,75099.43,0.0,-0.81903,0.0001,18.90149]
[1776383807924,35.45,75099.64,0.0,-0.819,0.0001,18.90318]
[1776383812959,35.45,75099.17,0.0,-0.81905,0.0001,18.90019]
[1776383818180,35.45,75099.15,0.0,-0.81905,0.0001,18.90028]
[1776383818250,35.45,75128.56,0.0,-0.81598,0.0001,19.10681]
[1776383818856,35.45,75128.56,0.0,-0.81598,0.0001,19.10681]
[1776383819402,35.45,75128.56,0.0,-0.81598,0.0001,19.10681]
[1776383819467,35.45,75131.56,0.0,-0.81567,0.0001,19.12765]
[1776383821465,35.45,75129.66,0.0,-0.81588,0.0001,19.11412]
[1776383822029,35.45,75122.59,0.0,-0.81662,0.0001,19.06426]
[1776383823036,35.45,75114.22,0.0,-0.81749,0.0001,19.00542]
[1776383825050,35.45,75112.05,0.0,-0.81772,0.0001,18.99011]
[1776383830084,35.44,75109.04,0.0,-0.81804,0.0001,18.96852]
[1776383830672,35.44,75109.04,0.0,-0.81804,0.0001,18.96852]
[1776383830693,35.44,75109.04,0.0,-0.81804,0.0001,18.96852]
[1776383830724,35.44,75109.04,0.0,-0.81804,0.0001,18.96852]
[1776383834970,35.44,75107.3,0.0,-0.81823,0.0001,18.9556]
[1776383835022,35.44,75107.3,0.0,-0.81823,0.0001,18.9556]
[1776383835198,35.44,75107.3,0.0,-0.81823,0.0001,18.9556]
[1776383839517,35.44,75108.54,0.0,-0.81811,0.0001,18.96356]
[1776383839695,35.44,75108.22,0.0,-0.81815,0.0001,18.96121]
[1776383845190,35.44,75108.99,0.0,-0.81808,0.0001,18.96599]
[1776383850225,35.44,75109.38,0.0,-0.81805,0.0001,18.96817]
[1776383854330,35.44,75109.0,0.0,-0.81812,0.0001,18.96158]
[1776383854384,35.44,75109.0,0.0,-0.81812,0.0001,18.96158]
[1776383854444,35.44,75109.0,0.0,-0.81812,0.0001,18.96158]
[1776383854496,35.44,75109.0,0.0,-0.81812,0.0001,18.96158]
[1776383854691,35.44,75109.04,0.0,-0.81811,0.0001,18.96184]
[1776383856561,35.44,75110.89,0.0,-0.81792,0.0001,18.97481]
[1776383856693,35.44,75110.89,0.0,-0.81792,0.0001,18.97481]
[1776383856941,35.44,75110.89,0.0,-0.81792,0.0001,18.97481]
[1776383859770,35.44,75108.13,0.0,-0.81821,0.0001,18.9553]
[1776383859824,35.44,75108.13,0.0,-0.81821,0.0001,18.9553]
[1776383859938,35.44,75108.13,0.0,-0.81821,0.0001,18.9553]
[1776383863574,35.44,75109.17,0.0,-0.8181,0.0001,18.96254]
[1776383863626,35.44,75109.17,0.0,-0.8181,0.0001,18.96254]
[1776383863691,35.44,75109.17,0.0,-0.8181,0.0001,18.96254]
[1776383868350,35.44,75114.38,0.0,-0.81756,0.0001,18.99889]
[1776383870365,35.44,75117.83,0.0,-0.81721,0.0001,19.02292]
[1776383871304,35.44,75117.83,0.0,-0.81721,0.0001,19.02292]
[1776383871320,35.44,75117.83,0.0,-0.81721,0.0001,19.02292]
[1776383871445,35.44,75117.83,0.0,-0.81721,0.0001,19.02292]
[1776383872380,35.44,75123.32,0.0,-0.81664,0.0001,19.06119]
[1776383873387,35.44,75126.52,0.0,-0.81631,0.0001,19.08347]
[1776383878432,35.43,75129.36,0.0,-0.81603,0.0001,19.10232]
[1776383879130,35.43,75129.36,0.0,-0.81603,0.0001,19.10232]
[1776383879430,35.43,75154.28,0.0,-0.81341,0.00011,19.27694]
[1776383880436,35.43,75160.06,0.0,-0.8128,0.00011,19.31722]
[1776383881443,35.43,75159.71,0.0,-0.81284,0.00011,19.31451]
[1776383882512,35.43,75159.71,0.0,-0.81284,0.00011,19.31451]
[1776383882556,35.43,75159.44,0.0,-0.81288,0.00011,19.31234]
[1776383884669,35.43,75159.21,0.0,-0.81291,0.00011,19.31037]
[1776383884674,35.43,75159.21,0.0,-0.81291,0.00011,19.31037]
[1776383884691,35.43,75159.21,0.0,-0.81291,0.00011,19.31037]
[1776383888597,35.43,75155.59,0.0,-0.8133,0.00011,19.28434]
[1776383888649,35.43,75155.59,0.0,-0.8133,0.00011,19.28434]
[1776383888700,35.43,75155.59,0.0,-0.8133,0.00011,19.28434]
[1776383889499,35.43,75155.56,0.0,-0.8133,0.00011,19.28407]
[1776383894534,35.43,75155.24,0.0,-0.81334,0.00011,19.28151]
[1776383899570,35.43,75158.44,0.0,-0.81301,0.00011,19.30355]
[1776383902178,35.43,75156.39,0.0,-0.81323,0.00011,19.28902]
[1776383902197,35.43,75156.39,0.0,-0.81323,0.00011,19.28902]
[1776383902230,35.43,75156.39,0.0,-0.81323,0.00011,19.28902]
[1776383903230,35.43,75155.42,0.0,-0.81333,0.00011,19.28213]
[1776383903443,35.43,75155.42,0.0,-0.81333,0.00011,19.28213]
[1776383903601,35.43,75158.73,0.0,-0.81299,0.00011,19.30523]
[1776383908634,35.43,75160.05,0.0,-0.81286,0.00011,19.31386]
[1776383909606,35.43,75160.05,0.0,-0.81286,0.00011,19.31386]
[1776383909651,35.43,75160.05,0.0,-0.81286,0.00011,19.31386]
[1776383909700,35.43,75160.05,0.0,-0.81286,0.00011,19.31386]
[1776383910648,35.43,75164.17,0.0,-0.81242,0.00011,19.34264]
[1776383912662,35.43,75169.57,0.0,-0.81187,0.00011,19.37681]
[1776383914676,35.43,75174.96,0.0,-0.8113,0.00011,19.41446]
[1776383915816,35.43,75174.96,0.0,-0.8113,0.00011,19.41446]
[1776383915866,35.43,75174.96,0.0,-0.8113,0.00011,19.41446]
[1776383915948,35.43,75174.96,0.0,-0.8113,0.00011,19.41446]
[1776383921731,35.43,75172.93,0.0,-0.81151,0.00011,19.40062]
[1776383923149,35.43,75172.93,0.0,-0.81151,0.00011,19.40062]
[1776383926118,35.43,75173.64,0.0,-0.81143,0.00011,19.4061]
[1776383926167,35.43,75173.64,0.0,-0.81143,0.00011,19.4061]
[1776383926194,35.43,75173.64,0.0,-0.81143,0.00011,19.4061]
[1776383931801,35.43,75174.11,0.0,-0.81136,0.00011,19.41049]
[1776383936836,35.43,75175.67,0.0,-0.81118,0.00011,19.4222]
[1776383940828,35.43,75178.47,0.0,-0.81088,0.00011,19.44226]
[1776383940880,35.43,75178.47,0.0,-0.81088,0.00011,19.44226]
[1776383940945,35.43,75178.47,0.0,-0.81088,0.00011,19.44226]
[1776383941871,35.43,75183.65,0.0,-0.81032,0.00011,19.47871]
[1776383946911,35.43,75184.4,0.0,-0.81024,0.00011,19.4844]
[1776383953960,35.44,75183.7,0.0,-0.8103,0.00011,19.48012]
[1776383955531,35.44,75183.7,0.0,-0.8103,0.00011,19.48012]
[1776383955540,35.44,75183.7,0.0,-0.8103,0.00011,19.48012]
[1776383955694,35.44,75183.87,0.0,-0.81028,0.00011,19.4814]
[1776383961011,35.44,75185.18,0.0,-0.81014,0.00011,19.491]
[1776383962438,35.44,75185.18,0.0,-0.81014,0.00011,19.491]
[1776383962446,35.44,75185.18,0.0,-0.81014,0.00011,19.491]
[1776383962691,35.44,75185.31,0.0,-0.81012,0.00011,19.49197]
[1776383968060,35.44,75184.81,0.0,-0.81017,0.00011,19.48876]
[1776383973095,35.44,75186.19,0.0,-0.81005,0.00011,19.49492]
[1776383978130,35.44,75185.23,0.0,-0.81015,0.00011,19.48836]
[1776383981948,35.44,75185.9,0.0,-0.81007,0.00011,19.49311]
[1776383981993,35.44,75185.9,0.0,-0.81007,0.00011,19.49311]
[1776383982205,35.44,75185.9,0.0,-0.81007,0.00011,19.49311]
[1776383989207,35.44,75182.7,0.0,-0.81041,0.00011,19.47095]
[1776383990215,35.44,75178.15,0.0,-0.8109,0.00011,19.43913]
[1776383991403,35.44,75178.15,0.0,-0.8109,0.00011,19.43913]
[1776383991439,35.44,75178.15,0.0,-0.8109,0.00011,19.43913]
[1776383991484,35.44,75178.15,0.0,-0.8109,0.00011,19.43913]
[1776383991501,35.44,75172.83,0.0,-0.81146,0.00011,19.40195]
[1776383993236,35.44,75169.27,0.0,-0.81184,0.00011,19.37717]
[1776383996097,35.44,75169.31,0.0,-0.81183,0.00011,19.37752]
[1776383996188,35.44,75169.31,0.0,-0.81183,0.00011,19.37752]
[1776384001292,35.44,75168.15,0.0,-0.81195,0.00011,19.3695]
[1776384002306,35.44,75162.84,0.0,-0.81252,0.00011,19.33228]
[1776384003311,35.44,75158.55,0.0,-0.81297,0.00011,19.30221]
[1776384007272,35.44,75156.51,0.0,-0.81319,0.00011,19.28771]
[1776384007325,35.44,75156.51,0.0,-0.81319,0.00011,19.28771]
[1776384007440,35.44,75156.51,0.0,-0.81319,0.00011,19.28771]
[1776384007723,35.44,75155.73,0.0,-0.81327,0.00011,19.28217]
[1776384007939,35.44,75155.73,0.0,-0.81327,0.00011,19.28217]
[1776384009353,35.44,75160.79,0.0,-0.81274,0.00011,19.31743]
[1776384013408,35.44,75159.35,0.0,-0.8129,0.00011,19.30701]
[1776384015474,35.44,75162.94,0.0,-0.81252,0.00011,19.33192]
[1776384015537,35.44,75162.94,0.0,-0.81252,0.00011,19.33192]
[1776384015709,35.44,75162.94,0.0,-0.81252,0.00011,19.33192]
[1776384020431,35.44,75153.51,0.0,-0.81353,0.00011,19.26516]
[1776384020962,35.44,75153.51,0.0,-0.81353,0.00011,19.26516]
[1776384021014,35.44,75153.51,0.0,-0.81353,0.00011,19.26516]
[1776384021190,35.44,75153.51,0.0,-0.81353,0.00011,19.26516]
[1776384024459,35.44,75157.0,0.0,-0.81316,0.00011,19.28935]
[1776384026318,35.44,75155.85,0.0,-0.81329,0.00011,19.28121]
[1776384026370,35.44,75155.85,0.0,-0.81329,0.00011,19.28121]
[1776384026445,35.44,75155.85,0.0,-0.81329,0.00011,19.28121]
[1776384031548,35.43,75155.61,0.0,-0.81332,0.00011,19.27907]
[1776384033523,35.43,75137.82,0.0,-0.81522,0.0001,19.15056]
[1776384034529,35.43,75131.17,0.0,-0.81592,0.0001,19.104]
[1776384036544,35.43,75131.44,0.0,-0.81589,0.0001,19.1058]
[1776384039731,35.43,75128.68,0.0,-0.81618,0.0001,19.08632]
[1776384039778,35.43,75127.5,0.0,-0.8163,0.0001,19.07801]
[1776384039945,35.43,75127.5,0.0,-0.8163,0.0001,19.07801]
[1776384042586,35.43,75122.19,0.0,-0.81686,0.0001,19.04057]
[1776384047621,35.43,75125.51,0.0,-0.81652,0.0001,19.06316]
[1776384047969,35.43,75125.51,0.0,-0.81652,0.0001,19.06316]
[1776384048019,35.43,75125.51,0.0,-0.81652,0.0001,19.06316]
[1776384048189,35.43,75125.51,0.0,-0.81652,0.0001,19.06316]
[1776384053663,35.43,75125.14,0.0,-0.81658,0.0001,19.0598]
[1776384053935,35.43,75125.14,0.0,-0.81658,0.0001,19.0598]
[1776384053957,35.43,75125.14,0.0,-0.81658,0.0001,19.0598]
[1776384054194,35.43,75125.14,0.0,-0.81658,0.0001,19.0598]
[1776384059360,35.43,75125.92,0.0,-0.8165,0.0001,19.06474]
[1776384061097,35.43,75126.05,0.0,-0.81649,0.0001,19.06542]
[1776384061147,35.43,75126.05,0.0,-0.81649,0.0001,19.06542]
[1776384061193,35.43,75126.05,0.0,-0.81649,0.0001,19.06542]
[1776384063734,35.43,75131.32,0.0,-0.81595,0.0001,19.10203]
[1776384064740,35.43,75137.48,0.0,-0.8153,0.0001,19.14508]
[1776384065281,35.43,75137.48,0.0,-0.8153,0.0001,19.14508]
[1776384065310,35.43,75137.48,0.0,-0.8153,0.0001,19.14508]
[1776384065445,35.43,75137.48,0.0,-0.8153,0.0001,19.14508]
[1776384068769,35.43,75142.2,0.0,-0.81481,0.00011,19.17809]
[1776384074810,35.43,75142.25,0.0,-0.8148,0.00011,19.17855]
[1776384078342,35.43,75143.36,0.0,-0.81469,0.00011,19.18635]
[1776384078576,35.43,75143.36,0.0,-0.81469,0.00011,19.18635]
[1776384078634,35.43,75124.41,0.0,-0.81667,0.0001,19.05343]
[1776384078842,35.43,75104.27,0.0,-0.81877,0.0001,18.91201]
[1776384079849,35.43,75105.16,0.0,-0.81868,0.0001,18.91804]
[1776384081925,35.43,75105.78,0.0,-0.81862,0.0001,18.92219]
[1776384087905,35.42,75106.06,0.0,-0.81861,0.0001,18.9228]
[1776384092940,35.42,75106.53,0.0,-0.81859,0.0001,18.92176]
[1776384097975,35.42,75109.79,0.0,-0.81826,0.0001,18.94415]
[1776384100248,35.42,75111.14,0.0,-0.81813,0.0001,18.95352]
[1776384100301,35.42,75111.14,0.0,-0.81813,0.0001,18.95352]
[1776384100440,35.42,75111.14,0.0,-0.81813,0.0001,18.95352]
[1776384105184,35.42,75106.79,0.0,-0.81858,0.0001,18.92249]
[1776384105195,35.42,75106.79,0.0,-0.81858,0.0001,18.92249]
[1776384105224,35.42,75106.79,0.0,-0.81858,0.0001,18.92249]
[1776384105285,35.42,75106.33,0.0,-0.81863,0.0001,18.9192]
[1776384106784,35.42,75106.33,0.0,-0.81863,0.0001,18.9192]
[1776384106938,35.42,75106.04,0.0,-0.81866,0.0001,18.9171]
[1776384107434,35.42,75106.04,0.0,-0.81866,0.0001,18.9171]
[1776384107484,35.42,75106.04,0.0,-0.81866,0.0001,18.9171]
[1776384107704,35.42,75106.04,0.0,-0.81866,0.0001,18.9171]
[1776384107752,35.42,75103.58,0.0,-0.81892,0.0001,18.89976]
[1776384112970,35.42,75100.69,0.0,-0.81922,0.0001,18.87935]
[1776384113022,35.42,75100.69,0.0,-0.81922,0.0001,18.87935]
[1776384113192,35.42,75100.69,0.0,-0.81922,0.0001,18.87935]
[1776384119127,35.42,75100.15,0.0,-0.81928,0.0001,18.87558]
[1776384122695,35.42,75108.72,0.0,-0.81839,0.0001,18.93596]
[1776384124162,35.42,75117.95,0.0,-0.81742,0.0001,19.001]
[1776384129203,35.42,75127.84,0.0,-0.81639,0.0001,19.07072]
[1776384130211,35.42,75129.57,0.0,-0.8162,0.0001,19.08298]
[1776384135246,35.42,75133.11,0.0,-0.81583,0.0001,19.10826]
[1776384140281,35.42,75131.53,0.0,-0.81599,0.0001,19.09744]
[1776384141063,35.42,75131.53,0.0,-0.81599,0.0001,19.09744]
[1776384141115,35.42,75131.53,0.0,-0.81599,0.0001,19.09744]
[1776384141188,35.42,75131.53,0.0,-0.81599,0.0001,19.09744]
[1776384141288,35.42,75131.39,0.0,-0.816,0.0001,19.0965]
[1776384145316,35.42,75138.26,0.0,-0.81528,0.0001,19.14479]
[1776384148248,35.42,75138.88,0.0,-0.81522,0.0001,19.14907]
[1776384148300,35.42,75138.88,0.0,-0.81522,0.0001,19.14907]
[1776384148440,35.42,75138.88,0.0,-0.81522,0.0001,19.14907]
[1776384148542,35.42,75138.94,0.0,-0.81521,0.0001,19.14946]
[1776384154380,35.42,75135.05,0.0,-0.81565,0.0001,19.11833]
[1776384159415,35.42,75134.67,0.0,-0.81569,0.0001,19.11564]
[1776384160422,35.42,75139.46,0.0,-0.81519,0.0001,19.14922]
[1776384163443,35.42,75143.98,0.0,-0.81471,0.00011,19.18077]
[1776384164450,35.42,75155.89,0.0,-0.81346,0.00011,19.26418]
[1776384165457,35.42,75158.51,0.0,-0.81318,0.00011,19.28254]
[1776384170493,35.42,75155.45,0.0,-0.81351,0.00011,19.26093]
[1776384175528,35.42,75154.4,0.0,-0.81362,0.00011,19.25361]
[1776384178451,35.42,75158.03,0.0,-0.81324,0.00011,19.27899]
[1776384178503,35.42,75158.03,0.0,-0.81324,0.00011,19.27899]
[1776384178691,35.42,75158.03,0.0,-0.81324,0.00011,19.27899]
[1776384178706,35.42,75159.07,0.0,-0.81313,0.00011,19.28623]
[1776384184591,35.42,75158.78,0.0,-0.81316,0.00011,19.28389]
[1776384189626,35.42,75169.52,0.0,-0.81203,0.00011,19.35875]
[1776384190633,35.42,75172.19,0.0,-0.81175,0.00011,19.37731]
[1776384191640,35.42,75173.94,0.0,-0.81157,0.00011,19.38942]
[1776384193654,35.42,75174.6,0.0,-0.8115,0.00011,19.39374]
[1776384195668,35.42,75173.87,0.0,-0.81158,0.00011,19.38833]
[1776384196675,35.42,75174.26,0.0,-0.81154,0.00011,19.39092]
[1776384197878,35.42,75174.26,0.0,-0.81154,0.00011,19.39092]
[1776384197930,35.42,75174.41,0.0,-0.81153,0.00011,19.39183]
[1776384198191,35.42,75174.41,0.0,-0.81153,0.00011,19.39183]
[1776384198689,35.42,75174.22,0.0,-0.81155,0.00011,19.39036]
[1776384199696,35.42,75174.82,0.0,-0.81149,0.00011,19.39442]
[1776384201710,35.42,75174.39,0.0,-0.81154,0.00011,19.39114]
[1776384203900,35.41,75174.37,0.0,-0.81155,0.00011,19.39087]
[1776384203943,35.41,75174.3,0.0,-0.81155,0.00011,19.39026]
[1776384204193,35.41,75174.3,0.0,-0.81155,0.00011,19.39026]
[1776384204294,35.41,75174.3,0.0,-0.81156,0.00011,19.39018]
[1776384205738,35.41,75174.6,0.0,-0.81153,0.00011,19.39221]
[1776384206746,35.41,75159.5,0.0,-0.81313,0.00011,19.28646]
[1776384207752,35.41,75158.13,0.0,-0.81327,0.00011,19.27684]
[1776384211780,35.41,75145.05,0.0,-0.81467,0.00011,19.18152]
[1776384213794,35.41,75144.72,0.0,-0.81471,0.00011,19.17939]
[1776384216815,35.42,75129.71,0.0,-0.81628,0.0001,19.07439]
[1776384218831,35.42,75127.01,0.0,-0.81656,0.0001,19.05539]
[1776384223866,35.42,75126.79,0.0,-0.81658,0.0001,19.05412]
[1776384224037,35.42,75126.79,0.0,-0.81658,0.0001,19.05412]
[1776384224078,35.42,75126.79,0.0,-0.81658,0.0001,19.05412]
[1776384224188,35.42,75126.79,0.0,-0.81658,0.0001,19.05412]
[1776384224873,35.42,75126.8,0.0,-0.81658,0.0001,19.05425]
[1776384229908,35.42,75126.36,0.0,-0.81662,0.0001,19.05143]
[1776384236957,35.42,75126.54,0.0,-0.81659,0.0001,19.05304]
[1776384241992,35.42,75126.33,0.0,-0.81661,0.0001,19.05182]
[1776384244011,35.42,75121.28,0.0,-0.81714,0.0001,19.01646]
[1776384249045,35.42,75127.27,0.0,-0.81652,0.0001,19.05808]
[1776384254212,35.42,75127.41,0.0,-0.8165,0.0001,19.05901]
[1776384254264,35.42,75127.41,0.0,-0.8165,0.0001,19.05901]
[1776384254435,35.42,75127.41,0.0,-0.8165,0.0001,19.05901]
[1776384254536,35.42,75127.46,0.0,-0.8165,0.0001,19.05939]
[1776384258108,35.42,75115.41,0.0,-0.81776,0.0001,18.9746]
[1776384260131,35.42,75114.44,0.0,-0.81786,0.0001,18.96773]
[1776384261400,35.42,75114.44,0.0,-0.81786,0.0001,18.96773]
[1776384261438,35.42,75114.44,0.0,-0.81786,0.0001,18.96773]
[1776384261452,35.42,75114.44,0.0,-0.81786,0.0001,18.96773]
[1776384261495,35.42,75114.42,0.0,-0.81786,0.0001,18.96757]
[1776384263721,35.42,75113.73,0.0,-0.81793,0.0001,18.96271]
[1776384263937,35.42,75113.73,0.0,-0.81793,0.0001,18.96271]
[1776384263823,35.42,75112.1,0.0,-0.8181,0.0001,18.95125]
[1776384264150,35.42,75107.18,0.0,-0.81861,0.0001,18.9167]
[1776384266164,35.42,75102.83,0.0,-0.81906,0.0001,18.88627]
[1776384271200,35.42,75099.41,0.0,-0.81944,0.0001,18.85906]
[1776384273214,35.42,75105.3,0.0,-0.81882,0.0001,18.90071]
[1776384277245,35.42,75112.17,0.0,-0.8181,0.0001,18.94924]
[1776384278251,35.42,75117.0,0.0,-0.8176,0.0001,18.98322]
[1776384280267,35.42,75110.95,0.0,-0.81823,0.0001,18.94075]
[1776384282685,35.42,75111.93,0.0,-0.81813,0.0001,18.94768]
[1776384282737,35.42,75111.93,0.0,-0.81813,0.0001,18.94768]
[1776384282937,35.42,75111.93,0.0,-0.81813,0.0001,18.94768]
[1776384282762,35.42,75111.53,0.0,-0.81817,0.0001,18.9449]
[1776384288325,35.42,75114.83,0.0,-0.81782,0.0001,18.96836]
[1776384290347,35.42,75107.72,0.0,-0.81856,0.0001,18.91848]
[1776384292361,35.42,75102.84,0.0,-0.81906,0.0001,18.8844]
[1776384293946,35.42,75102.84,0.0,-0.81906,0.0001,18.8844]
[1776384293998,35.42,75102.84,0.0,-0.81906,0.0001,18.8844]
[1776384294198,35.42,75100.8,0.0,-0.81927,0.0001,18.8702]
[1776384294375,35.42,75100.31,0.0,-0.81932,0.0001,18.86691]
[1776384299410,35.42,75099.44,0.0,-0.8194,0.0001,18.8616]
[1776384302435,35.42,75081.57,0.0,-0.82123,0.0001,18.73639]
[1776384303442,35.42,75074.58,0.0,-0.82195,0.0001,18.68725]
[1776384308477,35.42,75076.25,0.0,-0.82177,0.0001,18.69945]
[1776384312789,35.43,75076.4,0.0,-0.82175,0.0001,18.70071]
[1776384312841,35.43,75076.4,0.0,-0.82175,0.0001,18.70071]
[1776384312939,35.43,75076.4,0.0,-0.82175,0.0001,18.70071]
[1776384312890,35.43,75073.31,0.0,-0.82207,0.0001,18.67902]
[1776384313585,35.43,75073.31,0.0,-0.82207,0.0001,18.67902]
[1776384319554,35.43,75072.81,0.0,-0.82211,0.0001,18.67597]
[1776384323583,35.43,75066.57,0.0,-0.82275,0.0001,18.6322]
[1776384324591,35.43,75049.59,0.0,-0.82448,0.0001,18.51261]
[1776384325599,35.43,75043.59,0.0,-0.82509,0.0001,18.47034]
[1776384326606,35.43,75042.31,0.0,-0.82522,0.0001,18.46166]
[1776384328621,35.43,75049.61,0.0,-0.82447,0.0001,18.51351]
[1776384333660,35.43,75044.43,0.0,-0.82501,0.0001,18.47402]
[1776384335674,35.43,75040.45,0.0,-0.82541,0.0001,18.44636]
[1776384338193,35.43,75040.09,0.0,-0.82544,0.0001,18.44423]
[1776384338245,35.43,75040.09,0.0,-0.82544,0.0001,18.44423]
[1776384338440,35.43,75040.09,0.0,-0.82544,0.0001,18.44423]
[1776384338697,35.43,75043.82,0.0,-0.82506,0.0001,18.47072]
[1776384343730,35.43,75045.95,0.0,-0.82483,0.0001,18.4865]
[1776384346924,35.43,75043.62,0.0,-0.82506,0.0001,18.47036]
[1776384346936,35.43,75043.62,0.0,-0.82506,0.0001,18.47036]
[1776384347019,35.43,75027.8,0.0,-0.82666,0.0001,18.35902]
[1776384347758,35.43,75028.8,0.0,-0.82656,0.0001,18.36621]
[1776384348585,35.43,75028.8,0.0,-0.82656,0.0001,18.36621]
[1776384350690,35.44,75029.02,0.0,-0.82653,0.0001,18.36804]
[1776384350743,35.44,75029.02,0.0,-0.82653,0.0001,18.36804]
[1776384350942,35.44,75029.02,0.0,-0.82653,0.0001,18.36804]
[1776384351043,35.44,75028.04,0.0,-0.82663,0.0001,18.36143]
[1776384353800,35.44,75023.06,0.0,-0.82712,0.0001,18.32728]
[1776384358807,35.44,75023.42,0.0,-0.82707,0.0001,18.33068]
[1776384361957,35.44,75022.78,0.0,-0.82712,0.0001,18.32681]
[1776384361975,35.44,75022.78,0.0,-0.82712,0.0001,18.32681]
[1776384362031,35.44,75022.78,0.0,-0.82712,0.0001,18.32681]
[1776384362144,35.44,75023.63,0.0,-0.82703,0.0001,18.33301]
[1776384362196,35.44,75023.63,0.0,-0.82703,0.0001,18.33301]
[1776384362442,35.44,75023.63,0.0,-0.82703,0.0001,18.33301]
[1776384362865,35.44,75024.11,0.0,-0.82698,0.0001,18.33661]
[1776384364880,35.44,75032.25,0.0,-0.82615,0.0001,18.39454]
[1776384365886,35.44,75025.87,0.0,-0.82679,0.0001,18.3499]
[1776384368730,35.44,75024.25,0.0,-0.82695,0.0001,18.33889]
[1776384368782,35.44,75024.25,0.0,-0.82695,0.0001,18.33889]
[1776384368956,35.44,75024.25,0.0,-0.82695,0.0001,18.33889]
[1776384368973,35.45,75024.27,0.0,-0.82694,0.0001,18.33924]
[1776384371929,35.45,75018.27,0.0,-0.82754,0.0001,18.29759]
[1776384372936,35.45,75002.04,0.0,-0.82916,0.0001,18.18323]
[1776384373943,35.45,75003.26,0.0,-0.82904,0.0001,18.1919]
[1776384377407,35.45,75003.46,0.0,-0.82902,0.0001,18.19358]
[1776384377435,35.45,75003.46,0.0,-0.82902,0.0001,18.19358]
[1776384378978,35.45,75008.8,0.0,-0.82848,0.0001,18.2316]
[1776384379768,35.45,75008.8,0.0,-0.82848,0.0001,18.2316]
[1776384379985,35.45,75015.45,0.0,-0.82781,0.0001,18.27861]
[1776384381999,35.45,75008.42,0.0,-0.82851,0.0001,18.2292]
[1776384383328,35.45,75006.0,0.0,-0.82875,0.0001,18.21227]
[1776384383382,35.45,75006.0,0.0,-0.82875,0.0001,18.21227]
[1776384383444,35.45,75006.0,0.0,-0.82875,0.0001,18.21227]
[1776384384013,35.45,75003.97,0.0,-0.82895,0.0001,18.19811]
[1776384387038,35.45,74998.77,0.0,-0.82946,0.0001,18.16199]
[1776384388046,35.45,74986.34,0.0,-0.8307,0.0001,18.07454]
[1776384389052,35.45,74984.1,0.0,-0.83092,0.0001,18.05889]
[1776384392077,35.45,74973.86,0.0,-0.83196,0.0001,17.98304]
[1776384393084,35.45,74976.38,0.0,-0.83171,0.0001,18.00085]
[1776384395392,35.45,74976.03,0.0,-0.83175,0.0001,17.99837]
[1776384398119,35.45,74970.84,0.0,-0.83226,0.0001,17.96173]
[1776384403155,35.45,74971.19,0.0,-0.83222,0.0001,17.96441]
[1776384404643,35.45,74971.19,0.0,-0.83222,0.0001,17.96441]
[1776384404692,35.45,74971.19,0.0,-0.83222,0.0001,17.96441]
[1776384404939,35.45,74971.19,0.0,-0.83222,0.0001,17.96441]
[1776384404959,35.45,74973.26,0.0,-0.83202,0.0001,17.9791]
[1776384405169,35.45,74977.94,0.0,-0.83155,0.0001,18.01212]
[1776384406176,35.45,74983.38,0.0,-0.83101,0.0001,18.05051]
[1776384407943,35.45,74983.38,0.0,-0.83101,0.0001,18.05051]
[1776384408037,35.45,74988.39,0.0,-0.83051,0.0001,18.08612]
[1776384408594,35.45,74988.39,0.0,-0.83051,0.0001,18.08612]
[1776384408634,35.45,74988.39,0.0,-0.83051,0.0001,18.08612]
[1776384408699,35.45,74988.39,0.0,-0.83051,0.0001,18.08612]
[1776384408799,35.45,74991.73,0.0,-0.83018,0.0001,18.10978]
[1776384409229,35.45,74991.73,0.0,-0.83018,0.0001,18.10978]
[1776384409338,35.45,74991.73,0.0,-0.83018,0.0001,18.10978]
[1776384409437,35.45,74991.73,0.0,-0.83018,0.0001,18.10978]
[1776384409480,35.45,74992.53,0.0,-0.8301,0.0001,18.1155]
[1776384414252,35.45,74993.33,0.0,-0.83001,0.0001,18.1213]
[1776384414295,35.45,74993.33,0.0,-0.83001,0.0001,18.1213]
[1776384414440,35.45,74993.33,0.0,-0.83001,0.0001,18.1213]
[1776384414541,35.45,74992.18,0.0,-0.83013,0.0001,18.1133]
[1776384417253,35.45,74987.9,0.0,-0.83055,0.0001,18.08325]
[1776384418260,35.45,74982.72,0.0,-0.83107,0.0001,18.0467]
[1776384419622,35.45,74982.72,0.0,-0.83107,0.0001,18.0467]
[1776384419703,35.45,74982.72,0.0,-0.83107,0.0001,18.0467]
[1776384419811,35.45,74982.72,0.0,-0.83107,0.0001,18.0467]
[1776384419840,35.45,74982.05,0.0,-0.83113,0.0001,18.04208]
[1776384421303,35.45,74982.68,0.0,-0.83107,0.0001,18.04653]
[1776384421449,35.45,74982.68,0.0,-0.83107,0.0001,18.04653]
[1776384421453,35.45,74982.94,0.0,-0.83104,0.0001,18.04851]
[1776384423295,35.45,74990.65,0.0,-0.83027,0.0001,18.10307]
[1776384425609,35.45,74991.74,0.0,-0.83016,0.0001,18.11082]
[1776384425719,35.45,74991.74,0.0,-0.83016,0.0001,18.11082]
[1776384425821,35.45,74992.07,0.0,-0.83013,0.0001,18.1132]
[1776384429864,35.46,74993.8,0.0,-0.82995,0.0001,18.12551]
[1776384429913,35.46,74993.8,0.0,-0.82995,0.0001,18.12551]
[1776384429943,35.46,74993.8,0.0,-0.82995,0.0001,18.12551]
[1776384429965,35.46,74992.28,0.0,-0.8301,0.0001,18.11483]
[1776384435379,35.46,74989.68,0.0,-0.83036,0.0001,18.09686]
[1776384440109,35.46,74990.18,0.0,-0.83031,0.0001,18.10058]
[1776384440161,35.46,74990.18,0.0,-0.83031,0.0001,18.10058]
[1776384440199,35.46,74992.95,0.0,-0.83003,0.0001,18.12018]
[1776384440414,35.46,74989.71,0.0,-0.83035,0.0001,18.09736]
[1776384444442,35.46,74981.34,0.0,-0.83118,0.0001,18.03862]
[1776384445891,35.46,74981.34,0.0,-0.83118,0.0001,18.03862]
[1776384445907,35.46,74981.34,0.0,-0.83118,0.0001,18.03862]
[1776384445946,35.46,74981.34,0.0,-0.83118,0.0001,18.03862]
[1776384446048,35.46,74985.86,0.0,-0.83073,0.0001,18.07064]
[1776384451495,35.46,75009.22,0.0,-0.82842,0.0001,18.2321]
[1776384452502,35.46,75014.4,0.0,-0.82789,0.0001,18.26868]
[1776384454809,35.46,75014.79,0.0,-0.82785,0.0001,18.27146]
[1776384457048,35.46,75012.33,0.0,-0.8281,0.0001,18.25434]
[1776384457092,35.46,75012.33,0.0,-0.8281,0.0001,18.25434]
[1776384457189,35.46,75012.33,0.0,-0.8281,0.0001,18.25434]
[1776384457149,35.46,75011.35,0.0,-0.8282,0.0001,18.24746]
[1776384458544,35.46,75005.36,0.0,-0.8288,0.0001,18.20536]
[1776384460956,35.46,75005.64,0.0,-0.82877,0.0001,18.20743]
[1776384461565,35.46,74999.88,0.0,-0.82934,0.0001,18.16703]
[1776384463488,35.46,74997.08,0.0,-0.82962,0.0001,18.14727]
[1776384463503,35.46,74997.08,0.0,-0.82962,0.0001,18.14727]
[1776384463575,35.46,74997.08,0.0,-0.82962,0.0001,18.14727]
[1776384463698,35.46,75000.85,0.0,-0.82924,0.0001,18.17386]
[1776384465593,35.46,75005.39,0.0,-0.82878,0.0001,18.20611]
[1776384470628,35.46,75005.02,0.0,-0.82881,0.0001,18.20395]
[1776384474198,35.46,75003.98,0.0,-0.82892,0.0001,18.1968]
[1776384474245,35.46,75002.8,0.0,-0.82903,0.0001,18.18859]
[1776384474440,35.46,75002.8,0.0,-0.82903,0.0001,18.18859]
[1776384474657,35.46,75002.63,0.0,-0.82905,0.0001,18.1875]
[1776384479690,35.46,75000.98,0.0,-0.8292,0.0001,18.17644]
[1776384481907,35.46,74999.1,0.0,-0.82939,0.0001,18.16331]
[1776384481920,35.46,74999.1,0.0,-0.82939,0.0001,18.16331]
[1776384481938,35.46,74999.1,0.0,-0.82939,0.0001,18.16331]
[1776384482021,35.46,74997.66,0.0,-0.82953,0.0001,18.15314]
[1776384482713,35.46,74993.52,0.0,-0.82995,0.0001,18.12395]
[1776384485736,35.46,74987.42,0.0,-0.83055,0.0001,18.08102]
[1776384487191,35.46,74987.42,0.0,-0.83055,0.0001,18.08102]
[1776384487353,35.46,74986.88,0.0,-0.83061,0.0001,18.07726]
[1776384487467,35.46,74986.88,0.0,-0.83061,0.0001,18.07726]
[1776384487750,35.46,74987.01,0.0,-0.83059,0.0001,18.07822]
[1776384491778,35.46,74991.91,0.0,-0.8301,0.0001,18.11295]
[1776384492339,35.46,74991.91,0.0,-0.8301,0.0001,18.11295]
[1776384492392,35.46,74991.91,0.0,-0.8301,0.0001,18.11295]
[1776384492436,35.46,74991.91,0.0,-0.8301,0.0001,18.11295]
[1776384492785,35.46,74992.11,0.0,-0.83008,0.0001,18.11436]
[1776384497820,35.47,74993.62,0.0,-0.82993,0.0001,18.12545]
[1776384502855,35.47,74990.59,0.0,-0.83021,0.0001,18.10508]
[1776384504106,35.47,74990.59,0.0,-0.83021,0.0001,18.10508]
[1776384504155,35.47,74990.59,0.0,-0.83021,0.0001,18.10508]
[1776384504192,35.47,74990.59,0.0,-0.83021,0.0001,18.10508]
[1776384504165,35.47,74985.87,0.0,-0.83068,0.0001,18.07201]
[1776384504869,35.47,74981.82,0.0,-0.83108,0.0001,18.04371]
[1776384509905,35.47,74980.08,0.0,-0.83123,0.0001,18.03276]
[1776384512220,35.47,74980.14,0.0,-0.83122,0.0001,18.03345]
[1776384512225,35.47,74979.54,0.0,-0.8313,0.0001,18.02583]
[1776384512440,35.47,74979.54,0.0,-0.8313,0.0001,18.02583]
[1776384512926,35.47,74976.12,0.0,-0.83164,0.0001,18.002]
[1776384517084,35.47,74973.77,0.0,-0.83186,0.0001,17.9859]
[1776384517130,35.47,74973.77,0.0,-0.83186,0.0001,17.9859]
[1776384517179,35.47,74972.46,0.0,-0.83199,0.0001,17.977]
[1776384518937,35.47,74971.69,0.0,-0.83206,0.0001,17.97174]
[1776384519119,35.47,74971.69,0.0,-0.83206,0.0001,17.97174]
[1776384519202,35.47,74976.38,0.0,-0.8316,0.0001,18.00498]
[1776384525010,35.48,74975.57,0.0,-0.83165,0.0001,18.00099]
[1776384530044,35.48,74977.39,0.0,-0.83145,0.0001,18.01513]
[1776384535088,35.48,74978.18,0.0,-0.83136,0.0001,18.02138]
[1776384537103,35.48,74973.17,0.0,-0.83186,0.0001,17.98634]
[1776384540124,35.48,74977.88,0.0,-0.83138,0.0001,18.02008]
[1776384544152,35.49,74974.31,0.0,-0.83173,0.0001,17.9955]
[1776384545159,35.49,74978.59,0.0,-0.8313,0.0001,18.02583]
[1776384546166,35.49,74985.62,0.0,-0.8306,0.0001,18.07569]
[1776384547173,35.49,74990.72,0.0,-0.83009,0.0001,18.11188]
[1776384552208,35.49,74990.4,0.0,-0.8301,0.0001,18.11065]
[1776384557246,35.49,74990.87,0.0,-0.83004,0.0001,18.11494]
[1776384562281,35.49,74991.39,0.0,-0.82998,0.0001,18.11955]
[1776384567317,35.5,74988.31,0.0,-0.83027,0.0001,18.09875]
[1776384572352,35.5,74991.2,0.0,-0.82999,0.0001,18.1165]
[1776384576380,35.5,74984.86,0.0,-0.83061,0.0001,18.07253]
[1776384578394,35.5,74983.6,0.0,-0.83073,0.0001,18.06408]
[1776384583429,35.5,74985.34,0.0,-0.83054,0.0001,18.07747]
[1776384588464,35.5,74989.17,0.0,-0.83015,0.0001,18.10553]
[1776384591485,35.51,74992.92,0.0,-0.82977,0.0001,18.1324]
[1776384596520,35.51,74993.88,0.0,-0.82966,0.0001,18.13981]
[1776384601554,35.51,74992.02,0.0,-0.82984,0.0001,18.12736]
[1776384605584,35.51,75000.15,0.0,-0.82902,0.0001,18.18515]
[1776384610621,35.51,74994.41,0.0,-0.82958,0.0001,18.14514]
[1776384611628,35.51,74989.5,0.0,-0.83007,0.0001,18.11071]
[1776384616664,35.51,74989.43,0.0,-0.83007,0.0001,18.11108]
[1776384621699,35.51,74989.15,0.0,-0.83008,0.0001,18.10997]
[1776384626734,35.52,74994.72,0.0,-0.82951,0.0001,18.15006]
[1776384627741,35.52,74998.46,0.0,-0.82914,0.0001,18.1765]
[1776384632777,35.52,74999.73,0.0,-0.82903,0.0001,18.18216]
[1776384636804,35.52,75005.69,0.0,-0.82843,0.0001,18.22444]
[1776384641839,35.52,75014.04,0.0,-0.82759,0.0001,18.28346]
[1776384642846,35.52,75025.21,0.0,-0.82646,0.0001,18.36218]
[1776384643853,35.52,75028.87,0.0,-0.82609,0.0001,18.38817]
[1776384644860,35.52,75035.94,0.0,-0.82537,0.0001,18.43809]
[1776384646057,35.52,75035.94,0.0,-0.82537,0.0001,18.43809]
[1776384646136,35.52,75037.7,0.0,-0.82519,0.0001,18.45062]
[1776384646874,35.52,75040.93,0.0,-0.82486,0.0001,18.47346]
[1776384649521,35.52,75043.13,0.0,-0.82464,0.0001,18.48915]
[1776384649574,35.52,75043.13,0.0,-0.82464,0.0001,18.48915]
[1776384650200,35.52,75043.13,0.0,-0.82464,0.0001,18.48915]
[1776384650301,35.52,75043.9,0.0,-0.82456,0.0001,18.49466]
[1776384652939,35.52,75043.85,0.0,-0.82456,0.0001,18.49454]
[1776384659286,35.52,75045.59,0.0,-0.82438,0.0001,18.50729]
[1776384659388,35.52,75041.27,0.0,-0.82481,0.0001,18.47716]
[1776384660973,35.52,75037.66,0.0,-0.82517,0.0001,18.45212]
[1776384666008,35.53,75035.26,0.0,-0.8254,0.0001,18.43626]
[1776384672051,35.53,75033.55,0.0,-0.82555,0.0001,18.42556]
[1776384677085,35.53,75030.82,0.0,-0.82581,0.0001,18.40761]
[1776384682121,35.53,75027.46,0.0,-0.82613,0.0001,18.38534]
[1776384684134,35.53,75023.75,0.0,-0.82649,0.0001,18.35986]
[1776384689170,35.54,75020.46,0.0,-0.8268,0.0001,18.33831]
[1776384692191,35.54,75013.66,0.0,-0.8275,0.0001,18.28777]
[1776384693198,35.54,75006.67,0.0,-0.82819,0.0001,18.23882]
[1776384696221,35.54,75005.02,0.0,-0.82836,0.0001,18.22747]
[1776384701256,35.54,75004.2,0.0,-0.82843,0.0001,18.2222]
[1776384706291,35.54,75000.09,0.0,-0.82883,0.0001,18.19379]
[1776384707145,35.54,75000.09,0.0,-0.82883,0.0001,18.19379]
[1776384713340,35.55,75009.05,0.0,-0.82793,0.0001,18.25762]
[1776384718375,35.55,75009.73,0.0,-0.82785,0.0001,18.26315]
[1776384721584,35.55,75011.86,0.0,-0.82763,0.0001,18.27865]
[1776384722402,35.55,75007.34,0.0,-0.82808,0.0001,18.24707]
[1776384727438,35.55,75006.76,0.0,-0.82812,0.0001,18.24416]
[1776384732475,35.55,75011.08,0.0,-0.82767,0.0001,18.27566]
[1776384733482,35.55,75018.01,0.0,-0.82697,0.0001,18.32458]
[1776384734489,35.55,75021.22,0.0,-0.82664,0.0001,18.34734]
[1776384736502,35.55,75021.66,0.0,-0.82659,0.0001,18.35089]
[1776384737510,35.56,75017.72,0.0,-0.82698,0.0001,18.3235]
[1776384742744,35.56,75015.14,0.0,-0.82722,0.0001,18.30672]
[1776384742786,35.56,75015.14,0.0,-0.82722,0.0001,18.30672]
[1776384742833,35.56,75032.59,0.0,-0.82545,0.0001,18.43003]
[1776384743552,35.56,75039.12,0.0,-0.82479,0.0001,18.47588]
[1776384744559,35.56,75040.51,0.0,-0.82465,0.0001,18.48585]
[1776384745662,35.56,75040.51,0.0,-0.82465,0.0001,18.48585]
[1776384746887,35.56,75040.73,0.0,-0.82462,0.0001,18.48768]
[1776384746934,35.56,75040.73,0.0,-0.82462,0.0001,18.48768]
[1776384746935,35.56,75040.73,0.0,-0.82462,0.0001,18.48768]
[1776384747191,35.56,75040.73,0.0,-0.82462,0.0001,18.48768]
[1776384752615,35.56,75040.82,0.0,-0.82463,0.0001,18.48548]
[1776384757654,35.56,75035.16,0.0,-0.82518,0.0001,18.44672]
[1776384759670,35.57,75028.15,0.0,-0.82589,0.0001,18.39795]
[1776384763865,35.57,75027.67,0.0,-0.82592,0.0001,18.3954]
[1776384763908,35.57,75027.67,0.0,-0.82592,0.0001,18.3954]
[1776384763941,35.57,75027.67,0.0,-0.82592,0.0001,18.3954]
[1776384765611,35.57,75027.52,0.0,-0.82593,0.0001,18.39489]
[1776384765663,35.57,75027.52,0.0,-0.82593,0.0001,18.39489]
[1776384765687,35.57,75027.52,0.0,-0.82593,0.0001,18.39489]
[1776384765712,35.57,75027.07,0.0,-0.82597,0.0001,18.392]
[1776384771018,35.57,75024.9,0.0,-0.82617,0.0001,18.37785]
[1776384771070,35.57,75024.9,0.0,-0.82617,0.0001,18.37785]
[1776384771196,35.57,75024.9,0.0,-0.82617,0.0001,18.37785]
[1776384775731,35.57,75023.81,0.0,-0.82627,0.0001,18.37133]
[1776384775937,35.57,75023.81,0.0,-0.82627,0.0001,18.37133]
[1776384776038,35.58,75023.31,0.0,-0.82631,0.0001,18.36838]
[1776384777796,35.58,75017.8,0.0,-0.82685,0.0001,18.33026]
[1776384781829,35.58,75009.31,0.0,-0.82769,0.0001,18.272]
[1776384783841,35.58,75003.18,0.0,-0.82829,0.0001,18.22933]
[1776384785854,35.58,74999.6,0.0,-0.82865,0.0001,18.20432]
[1776384787694,35.58,74999.51,0.0,-0.82866,0.0001,18.20377]
[1776384787702,35.58,74999.51,0.0,-0.82866,0.0001,18.20377]
[1776384787943,35.58,74999.51,0.0,-0.82866,0.0001,18.20377]
[1776384789006,35.58,74998.37,0.0,-0.82877,0.0001,18.19586]
[1776384789050,35.58,74998.37,0.0,-0.82877,0.0001,18.19586]
[1776384789191,35.58,74998.37,0.0,-0.82877,0.0001,18.19586]
[1776384789293,35.58,74998.37,0.0,-0.82877,0.0001,18.19596]
[1776384794917,35.58,74997.95,0.0,-0.8288,0.0001,18.19362]
[1776384798016,35.58,74997.95,0.0,-0.8288,0.0001,18.19362]
[1776384798069,35.58,74997.95,0.0,-0.8288,0.0001,18.19362]
[1776384798194,35.58,74997.95,0.0,-0.8288,0.0001,18.19362]
[1776384803840,35.58,74999.67,0.0,-0.82862,0.0001,18.20654]
[1776384803917,35.58,74999.67,0.0,-0.82862,0.0001,18.20654]
[1776384803939,35.58,74999.67,0.0,-0.82862,0.0001,18.20654]
[1776384807943,35.58,75002.71,0.0,-0.82831,0.0001,18.22817]
[1776384807993,35.58,75002.71,0.0,-0.82831,0.0001,18.22817]
[1776384808188,35.58,75002.71,0.0,-0.82831,0.0001,18.22817]
[1776384808289,35.58,75002.5,0.0,-0.82833,0.0001,18.22675]
[1776384811038,35.58,74996.85,0.0,-0.82892,0.0001,18.18357]
[1776384813224,35.59,74993.19,0.0,-0.82928,0.0001,18.15796]
[1776384813231,35.59,74993.19,0.0,-0.82928,0.0001,18.15796]
[1776384813441,35.59,74993.19,0.0,-0.82928,0.0001,18.15796]
[1776384814910,35.59,74990.64,0.0,-0.82953,0.0001,18.14034]
[1776384814937,35.59,74990.64,0.0,-0.82953,0.0001,18.14034]
[1776384814962,35.59,74990.64,0.0,-0.82953,0.0001,18.14034]
[1776384815066,35.59,74990.15,0.0,-0.82958,0.0001,18.13705]
[1776384816184,35.59,74990.15,0.0,-0.82958,0.0001,18.13705]
[1776384816436,35.59,74990.15,0.0,-0.82958,0.0001,18.13705]
[1776384816536,35.59,74991.18,0.0,-0.82947,0.0001,18.14445]
[1776384822354,35.59,74990.65,0.0,-0.82951,0.0001,18.14141]
[1776384822363,35.59,74990.65,0.0,-0.82951,0.0001,18.14141]
[1776384822448,35.59,74990.65,0.0,-0.82951,0.0001,18.14141]
[1776384825464,35.59,74990.1,0.0,-0.82956,0.0001,18.13794]
[1776384825534,35.59,74990.1,0.0,-0.82956,0.0001,18.13794]
[1776384825538,35.59,74989.38,0.0,-0.82963,0.0001,18.13301]
[1776384825689,35.59,74989.38,0.0,-0.82963,0.0001,18.13301]
[1776384831204,35.59,74988.62,0.0,-0.8297,0.0001,18.12846]
[1776384836239,35.59,74987.34,0.0,-0.82982,0.0001,18.12009]
[1776384838554,35.59,74986.78,0.0,-0.82987,0.0001,18.11628]
[1776384838603,35.59,74986.78,0.0,-0.82987,0.0001,18.11628]
[1776384838698,35.59,74986.42,0.0,-0.8299,0.0001,18.11387]
[1776384840251,35.59,74984.75,0.0,-0.83007,0.0001,18.10227]
[1776384840303,35.59,74984.75,0.0,-0.83007,0.0001,18.10227]
[1776384840439,35.59,74984.75,0.0,-0.83007,0.0001,18.10227]
[1776384840542,35.59,74983.46,0.0,-0.83019,0.0001,18.09334]
[1776384846309,35.59,74982.31,0.0,-0.8303,0.0001,18.08614]
[1776384847874,35.6,74983.18,0.0,-0.83021,0.0001,18.0924]
[1776384847884,35.6,74983.18,0.0,-0.83021,0.0001,18.0924]
[1776384847943,35.6,74983.18,0.0,-0.83021,0.0001,18.0924]
[1776384850023,35.6,74984.2,0.0,-0.8301,0.0001,18.09985]
[1776384850071,35.6,74984.2,0.0,-0.8301,0.0001,18.09985]
[1776384850189,35.6,74984.2,0.0,-0.8301,0.0001,18.09985]
[1776384850337,35.6,74986.55,0.0,-0.82987,0.0001,18.11648]
[1776384855372,35.6,74989.87,0.0,-0.82953,0.0001,18.14028]
[1776384857646,35.6,74990.88,0.0,-0.82943,0.0001,18.14752]
[1776384857694,35.6,74990.88,0.0,-0.82943,0.0001,18.14752]
[1776384859858,35.6,74991.47,0.0,-0.82937,0.0001,18.1518]
[1776384859897,35.6,74991.47,0.0,-0.82937,0.0001,18.1518]
[1776384859937,35.6,74991.47,0.0,-0.82937,0.0001,18.1518]
[1776384860407,35.6,74991.26,0.0,-0.82939,0.0001,18.15039]
[1776384863873,35.6,74987.68,0.0,-0.82974,0.0001,18.1255]
[1776384863908,35.6,74987.68,0.0,-0.82974,0.0001,18.1255]
[1776384863938,35.6,74987.68,0.0,-0.82974,0.0001,18.1255]
[1776384868616,35.6,74986.92,0.0,-0.82981,0.0001,18.12059]
[1776384868708,35.6,74986.96,0.0,-0.8298,0.0001,18.12098]
[1776384869470,35.6,74986.77,0.0,-0.82982,0.0001,18.11975]
[1776384874505,35.6,74986.54,0.0,-0.82986,0.0001,18.115]
[1776384879540,35.6,74986.45,0.0,-0.82986,0.0001,18.11491]
[1776384881554,35.6,74990.76,0.0,-0.82943,0.0001,18.14537]
[1776384882992,35.6,74991.64,0.0,-0.82934,0.0001,18.15162]
[1776384883043,35.6,74991.64,0.0,-0.82934,0.0001,18.15162]
[1776384883202,35.6,74991.64,0.0,-0.82934,0.0001,18.15162]
[1776384885186,35.6,74995.04,0.0,-0.829,0.0001,18.17561]
[1776384885238,35.6,74995.04,0.0,-0.829,0.0001,18.17561]
[1776384885445,35.6,74995.04,0.0,-0.829,0.0001,18.17561]
[1776384885581,35.6,74995.66,0.0,-0.82894,0.0001,18.18]
[1776384890097,35.6,74999.18,0.0,-0.82859,0.0001,18.20479]
[1776384890108,35.6,74999.18,0.0,-0.82859,0.0001,18.20479]
[1776384890191,35.6,74999.18,0.0,-0.82859,0.0001,18.20479]
[1776384895395,35.6,74994.56,0.0,-0.82905,0.0001,18.17243]
[1776384895438,35.6,74994.56,0.0,-0.82905,0.0001,18.17243]
[1776384895447,35.6,74994.56,0.0,-0.82905,0.0001,18.17243]
[1776384895651,35.6,74994.54,0.0,-0.82905,0.0001,18.17233]
[1776384896570,35.6,74994.54,0.0,-0.82905,0.0001,18.17233]
[1776384896660,35.6,74988.29,0.0,-0.82967,0.0001,18.1285]
[1776384896691,35.6,74988.29,0.0,-0.82967,0.0001,18.1285]
[1776384897596,35.6,74988.29,0.0,-0.82967,0.0001,18.1285]
[1776384897647,35.6,74988.29,0.0,-0.82967,0.0001,18.1285]
[1776384897698,35.6,74987.64,0.0,-0.82973,0.0001,18.124]
[1776384903709,35.6,74990.11,0.0,-0.82948,0.0001,18.14207]
[1776384905240,35.6,74990.11,0.0,-0.82948,0.0001,18.14207]
[1776384905249,35.6,74990.11,0.0,-0.82948,0.0001,18.14207]
[1776384905442,35.6,74990.11,0.0,-0.82948,0.0001,18.14207]
[1776384906786,35.61,74990.41,0.0,-0.82944,0.0001,18.14438]
[1776384906838,35.61,74990.41,0.0,-0.82944,0.0001,18.14438]
[1776384906943,35.61,74990.41,0.0,-0.82944,0.0001,18.14438]
[1776384906996,35.61,74990.41,0.0,-0.82944,0.0001,18.14438]
[1776384907190,35.61,74990.41,0.0,-0.82944,0.0001,18.14438]
[1776384907222,35.61,74988.98,0.0,-0.82958,0.0001,18.13451]
[1776384912772,35.61,74990.35,0.0,-0.82944,0.0001,18.14461]
[1776384915361,35.61,74993.31,0.0,-0.82914,0.0001,18.16549]
[1776384915413,35.61,74993.31,0.0,-0.82914,0.0001,18.16549]
[1776384915447,35.61,74993.31,0.0,-0.82914,0.0001,18.16549]
[1776384917877,35.61,74993.49,0.0,-0.82912,0.0001,18.16702]
[1776384917928,35.61,74993.49,0.0,-0.82912,0.0001,18.16702]
[1776384917939,35.61,74993.49,0.0,-0.82912,0.0001,18.16702]
[1776384918030,35.61,74991.15,0.0,-0.82935,0.0001,18.15065]
[1776384921743,35.61,74987.17,0.0,-0.82975,0.0001,18.12295]
[1776384921793,35.61,74987.17,0.0,-0.82975,0.0001,18.12295]
[1776384921840,35.61,74987.17,0.0,-0.82975,0.0001,18.12295]
[1776384924153,35.61,74983.59,0.0,-0.8301,0.0001,18.09808]
[1776384924203,35.61,74983.59,0.0,-0.8301,0.0001,18.09808]
[1776384924437,35.61,74983.59,0.0,-0.8301,0.0001,18.09808]
[1776384924457,35.61,74982.75,0.0,-0.83018,0.0001,18.09233]
[1776384925866,35.61,74975.8,0.0,-0.83086,0.0001,18.04384]
[1776384926873,35.61,74970.98,0.0,-0.83134,0.0001,18.0102]
[1776384928733,35.61,74970.76,0.0,-0.83135,0.0001,18.00892]
[1776384928783,35.61,74970.76,0.0,-0.83135,0.0001,18.00892]
[1776384928944,35.61,74970.76,0.0,-0.83135,0.0001,18.00892]
[1776384931764,35.61,74971.22,0.0,-0.8313,0.0001,18.01294]
[1776384931812,35.61,74971.22,0.0,-0.8313,0.0001,18.01294]
[1776384931946,35.61,74971.22,0.0,-0.8313,0.0001,18.01294]
[1776384932004,35.61,74971.22,0.0,-0.83132,0.0001,18.00953]
[1776384937955,35.62,74971.71,0.0,-0.83125,0.0001,18.01459]
[1776384939373,35.62,74971.71,0.0,-0.83125,0.0001,18.01459]
[1776384939384,35.62,74971.71,0.0,-0.83125,0.0001,18.01459]
[1776384939437,35.62,74971.71,0.0,-0.83125,0.0001,18.01459]
[1776384942148,35.62,74971.96,0.0,-0.83121,0.0001,18.01715]
[1776384942199,35.62,74971.96,0.0,-0.83121,0.0001,18.01715]
[1776384942246,35.62,74971.67,0.0,-0.83124,0.0001,18.01538]
[1776384943157,35.62,74971.67,0.0,-0.83124,0.0001,18.01538]
[1776384943196,35.62,74971.67,0.0,-0.83124,0.0001,18.01538]
[1776384943258,35.62,74971.41,0.0,-0.83126,0.0001,18.01383]
[1776384946472,35.62,74971.99,0.0,-0.83119,0.0001,18.01844]
[1776384946524,35.62,74971.99,0.0,-0.83119,0.0001,18.01844]
[1776384946691,35.62,74971.99,0.0,-0.83119,0.0001,18.01844]
[1776384949548,35.62,74975.69,0.0,-0.83082,0.0001,18.04519]
[1776384949555,35.62,74975.69,0.0,-0.83082,0.0001,18.04519]
[1776384949704,35.62,74975.69,0.0,-0.83082,0.0001,18.04519]
[1776384949575,35.62,74972.86,0.0,-0.83109,0.0001,18.02556]
[1776384955074,35.63,74970.07,0.0,-0.83134,0.0001,18.00765]
[1776384956381,35.63,74970.07,0.0,-0.83134,0.0001,18.00765]
[1776384956387,35.63,74970.07,0.0,-0.83134,0.0001,18.00765]
[1776384956434,35.63,74970.07,0.0,-0.83134,0.0001,18.00765]
[1776384960621,35.63,74966.81,0.0,-0.83165,0.0001,17.98592]
[1776384960669,35.63,74966.81,0.0,-0.83165,0.0001,17.98592]
[1776384960693,35.63,74966.81,0.0,-0.83165,0.0001,17.98592]
[1776384960722,35.63,74966.91,0.0,-0.83163,0.0001,17.98694]
[1776384961580,35.63,74966.91,0.0,-0.83163,0.0001,17.98694]
[1776384961680,35.63,74966.91,0.0,-0.83163,0.0001,17.98694]
[1776384961690,35.63,74966.91,0.0,-0.83163,0.0001,17.98694]
[1776384967160,35.63,74966.84,0.0,-0.83161,0.0001,17.98865]
[1776384968807,35.63,74966.91,0.0,-0.8316,0.0001,17.98946]
[1776384968938,35.63,74966.91,0.0,-0.8316,0.0001,17.98946]
[1776384969174,35.63,74966.97,0.0,-0.83159,0.0001,17.99019]
[1776384970181,35.64,74973.95,0.0,-0.83089,0.0001,18.03949]
[1776384970884,35.64,74973.95,0.0,-0.83089,0.0001,18.03949]
[1776384970923,35.64,74973.95,0.0,-0.83089,0.0001,18.03949]
[1776384970935,35.64,74973.95,0.0,-0.83089,0.0001,18.03949]
[1776384971336,35.64,74973.95,0.0,-0.83089,0.0001,18.03949]
[1776384971402,35.64,74980.05,0.0,-0.83028,0.0001,18.08255]
[1776384972195,35.64,74984.63,0.0,-0.82983,0.0001,18.11488]
[1776384973202,35.64,74990.49,0.0,-0.82924,0.0001,18.15614]
[1776384974337,35.64,74990.49,0.0,-0.82924,0.0001,18.15614]
[1776384974389,35.64,74990.49,0.0,-0.82924,0.0001,18.15614]
[1776384974436,35.64,74990.49,0.0,-0.82924,0.0001,18.15614]
[1776384975811,35.64,74993.71,0.0,-0.82892,0.0001,18.1789]
[1776384975864,35.64,74993.71,0.0,-0.82892,0.0001,18.1789]
[1776384975939,35.64,74993.71,0.0,-0.82892,0.0001,18.1789]
[1776384976223,35.64,74992.86,0.0,-0.829,0.0001,18.17301]
[1776384981258,35.64,74992.75,0.0,-0.82901,0.0001,18.17262]
[1776384984965,35.64,74989.71,0.0,-0.82931,0.0001,18.15145]
[1776384985017,35.64,74989.71,0.0,-0.82931,0.0001,18.15145]
[1776384985189,35.64,74989.71,0.0,-0.82931,0.0001,18.15145]
[1776384987271,35.64,74989.54,0.0,-0.82932,0.0001,18.15055]
[1776384987320,35.64,74989.54,0.0,-0.82932,0.0001,18.15055]
[1776384987437,35.64,74989.54,0.0,-0.82932,0.0001,18.15055]
[1776384987538,35.64,74990.78,0.0,-0.8292,0.0001,18.15935]
[1776384991328,35.64,74994.69,0.0,-0.82883,0.0001,18.18337]
[1776384993228,35.64,74993.92,0.0,-0.8289,0.0001,18.17801]
[1776384993756,35.64,74993.92,0.0,-0.8289,0.0001,18.17801]
[1776384993537,35.64,74983.84,0.0,-0.82991,0.0001,18.10735]
[1776384994349,35.64,74983.97,0.0,-0.82989,0.0001,18.10826]
[1776384996031,35.64,74984.06,0.0,-0.82989,0.0001,18.10888]
[1776384996194,35.64,74984.06,0.0,-0.82989,0.0001,18.10888]
[1776384996272,35.64,74984.06,0.0,-0.82989,0.0001,18.10888]
[1776384996363,35.64,74983.44,0.0,-0.82995,0.0001,18.10452]
[1776384996783,35.64,74983.44,0.0,-0.82995,0.0001,18.10452]
[1776384996944,35.64,74983.44,0.0,-0.82995,0.0001,18.10452]
[1776384996968,35.64,74983.44,0.0,-0.82995,0.0001,18.10452]
[1776384997194,35.64,74983.44,0.0,-0.82995,0.0001,18.10452]
[1776384997370,35.64,74984.13,0.0,-0.82988,0.0001,18.10935]
[1776385002405,35.64,74986.4,0.0,-0.82966,0.0001,18.12509]
[1776385007440,35.64,74985.95,0.0,-0.8297,0.0001,18.12168]
[1776385011439,35.64,74984.85,0.0,-0.82982,0.0001,18.11382]
[1776385011482,35.64,74984.85,0.0,-0.82982,0.0001,18.11382]
[1776385011691,35.64,74984.85,0.0,-0.82982,0.0001,18.11382]
[1776385011722,35.64,74984.81,0.0,-0.82982,0.0001,18.1135]
[1776385014489,35.64,74988.79,0.0,-0.82943,0.0001,18.14125]
[1776385019524,35.64,74993.17,0.0,-0.829,0.0001,18.17151]
[1776385021333,35.64,74993.11,0.0,-0.82901,0.0001,18.17097]
[1776385021337,35.64,74993.11,0.0,-0.82901,0.0001,18.17097]
[1776385021442,35.64,74993.11,0.0,-0.82901,0.0001,18.17097]
[1776385021537,35.64,74993.23,0.0,-0.829,0.0001,18.17169]
[1776385026798,35.64,74996.25,0.0,-0.8287,0.0001,18.19238]
[1776385026847,35.64,74996.25,0.0,-0.8287,0.0001,18.19238]
[1776385026798,35.64,74997.97,0.0,-0.82853,0.0001,18.20446]
[1776385026940,35.64,74997.97,0.0,-0.82853,0.0001,18.20446]
[1776385027580,35.64,74999.37,0.0,-0.82839,0.0001,18.21427]
[1776385032615,35.64,75005.98,0.0,-0.82773,0.0001,18.26059]
[1776385034629,35.64,75009.55,0.0,-0.82737,0.0001,18.28563]
[1776385035637,35.64,75004.15,0.0,-0.82791,0.0001,18.24784]
[1776385037034,35.64,75003.2,0.0,-0.82801,0.0001,18.24114]
[1776385037081,35.64,75003.2,0.0,-0.82801,0.0001,18.24114]
[1776385037195,35.64,75003.2,0.0,-0.82801,0.0001,18.24114]
[1776385037651,35.64,75003.56,0.0,-0.82797,0.0001,18.24363]
[1776385042685,35.64,75004.75,0.0,-0.82785,0.0001,18.25187]
[1776385043838,35.64,75004.75,0.0,-0.82785,0.0001,18.25187]
[1776385043891,35.64,75007.16,0.0,-0.82761,0.0001,18.26874]
[1776385043937,35.64,75007.16,0.0,-0.82761,0.0001,18.26874]
[1776385044700,35.63,75007.03,0.0,-0.82763,0.0001,18.26778]
[1776385049735,35.63,75008.54,0.0,-0.82748,0.0001,18.27811]
[1776385054770,35.63,75008.63,0.0,-0.8275,0.0001,18.2748]
[1776385060825,35.63,75008.25,0.0,-0.82754,0.0001,18.27199]
[1776385060871,35.63,75008.25,0.0,-0.82754,0.0001,18.27199]
[1776385060941,35.63,75008.32,0.0,-0.82754,0.0001,18.27242]
[1776385061819,35.63,75008.3,0.0,-0.82754,0.0001,18.27225]
[1776385066854,35.63,75002.99,0.0,-0.82807,0.0001,18.23488]
[1776385067639,35.63,75002.99,0.0,-0.82807,0.0001,18.23488]
[1776385067689,35.63,75002.99,0.0,-0.82807,0.0001,18.23488]
[1776385067691,35.63,75002.99,0.0,-0.82807,0.0001,18.23488]
[1776385067861,35.63,75001.71,0.0,-0.8282,0.0001,18.22589]
[1776385069875,35.63,74995.6,0.0,-0.82881,0.0001,18.1831]
[1776385074910,35.63,74994.26,0.0,-0.82894,0.0001,18.17414]
[1776385077932,35.63,74997.82,0.0,-0.82858,0.0001,18.19936]
[1776385079910,35.63,74997.82,0.0,-0.82858,0.0001,18.19936]
[1776385079938,35.63,74996.07,0.0,-0.82875,0.0001,18.18717]
[1776385080398,35.63,74996.07,0.0,-0.82875,0.0001,18.18717]
[1776385080499,35.64,74996.29,0.0,-0.82873,0.0001,18.18881]
[1776385085099,35.64,74995.29,0.0,-0.82882,0.0001,18.18198]
[1776385085190,35.64,74995.29,0.0,-0.82882,0.0001,18.18198]
[1776385085388,35.64,74995.29,0.0,-0.82882,0.0001,18.18198]
[1776385085489,35.64,75000.23,0.0,-0.82833,0.0001,18.21676]
[1776385089260,35.64,75003.17,0.0,-0.82803,0.0001,18.23741]
[1776385089286,35.64,75003.17,0.0,-0.82803,0.0001,18.23741]
[1776385089442,35.64,75003.17,0.0,-0.82803,0.0001,18.23741]
[1776385089463,35.64,74997.15,0.0,-0.82864,0.0001,18.19518]
[1776385094144,35.64,74998.57,0.0,-0.82849,0.0001,18.20531]
[1776385094149,35.64,74998.57,0.0,-0.82849,0.0001,18.20531]
[1776385094190,35.64,74998.57,0.0,-0.82849,0.0001,18.20531]
[1776385094238,35.64,75000.93,0.0,-0.82826,0.0001,18.22189]
[1776385097064,35.64,74997.48,0.0,-0.8286,0.0001,18.1977]
[1776385100946,35.64,74995.44,0.0,-0.8288,0.0001,18.18354]
[1776385100991,35.64,74995.44,0.0,-0.8288,0.0001,18.18354]
[1776385101698,35.64,74995.44,0.0,-0.8288,0.0001,18.18354]
[1776385101797,35.64,74996.75,0.0,-0.82867,0.0001,18.19278]
[1776385104113,35.64,74992.74,0.0,-0.82907,0.0001,18.16481]
[1776385105226,35.64,74992.74,0.0,-0.82907,0.0001,18.16481]
[1776385108141,35.64,74989.38,0.0,-0.8294,0.0001,18.14159]
[1776385113175,35.64,74989.35,0.0,-0.82942,0.0001,18.13823]
[1776385116197,35.64,74993.96,0.0,-0.82895,0.0001,18.17083]
[1776385118211,35.64,74998.28,0.0,-0.82852,0.0001,18.20123]
[1776385119218,35.64,75002.44,0.0,-0.82811,0.0001,18.23042]
[1776385124252,35.64,75001.95,0.0,-0.82816,0.0001,18.22688]
[1776385128281,35.64,74998.61,0.0,-0.82849,0.0001,18.20345]
[1776385130295,35.64,74994.69,0.0,-0.82888,0.0001,18.176]
[1776385135330,35.64,74993.15,0.0,-0.82903,0.0001,18.16551]
[1776385138350,35.64,74996.27,0.0,-0.82872,0.0001,18.18756]
[1776385143386,35.64,74998.09,0.0,-0.82853,0.0001,18.20051]
[1776385147423,35.64,75009.14,0.0,-0.82742,0.0001,18.27829]
[1776385148430,35.64,75011.0,0.0,-0.82723,0.0001,18.29145]
[1776385153465,35.64,75011.65,0.0,-0.82716,0.0001,18.29654]
[1776385158500,35.64,75012.62,0.0,-0.82706,0.0001,18.30394]
[1776385163534,35.65,75013.0,0.0,-0.82701,0.0001,18.30742]
[1776385168570,35.65,75010.59,0.0,-0.82723,0.0001,18.29142]
[1776385173605,35.65,75008.23,0.0,-0.82748,0.0001,18.2722]
[1776385178640,35.65,75008.92,0.0,-0.8274,0.0001,18.27805]
[1776385183675,35.65,75009.29,0.0,-0.82735,0.0001,18.2816]
[1776385188710,35.66,75008.57,0.0,-0.8274,0.0001,18.27753]
[1776385193745,35.66,75009.11,0.0,-0.82734,0.0001,18.28226]
[1776385198780,35.66,75006.1,0.0,-0.82762,0.0001,18.26207]
[1776385199787,35.66,75003.02,0.0,-0.82793,0.0001,18.24069]
[1776385202809,35.66,74998.39,0.0,-0.82838,0.0001,18.20882]
[1776385203816,35.66,74990.55,0.0,-0.82916,0.0001,18.1539]
[1776385208851,35.66,74989.91,0.0,-0.82922,0.0001,18.14992]
[1776385213886,35.66,74989.18,0.0,-0.82929,0.0001,18.14532]
[1776385216907,35.66,74995.14,0.0,-0.82869,0.0001,18.1874]
[1776385221943,35.66,74996.67,0.0,-0.82853,0.0001,18.19827]
[1776385222950,35.66,74993.08,0.0,-0.82889,0.0001,18.17323]
[1776385226978,35.67,74996.32,0.0,-0.82856,0.0001,18.19627]
[1776385231008,35.67,74992.44,0.0,-0.82897,0.0001,18.16557]
[1776385234030,35.67,74989.13,0.0,-0.8293,0.0001,18.14258]
[1776385239065,35.67,74988.42,0.0,-0.82936,0.0001,18.13816]
[1776385245107,35.67,74987.16,0.0,-0.82948,0.0001,18.12997]
[1776385250143,35.67,74987.09,0.0,-0.82948,0.0001,18.12999]
[1776385254171,35.67,74992.01,0.0,-0.82898,0.0001,18.16485]
[1776385255178,35.67,75001.08,0.0,-0.82807,0.0001,18.22848]
[1776385256186,35.67,75003.09,0.0,-0.82787,0.0001,18.24297]
[1776385261221,35.67,75005.66,0.0,-0.8276,0.0001,18.26169]
[1776385264242,35.67,75009.46,0.0,-0.82721,0.0001,18.28867]
[1776385266258,35.67,75005.99,0.0,-0.82756,0.0001,18.26453]
[1776385267265,35.67,74999.66,0.0,-0.82819,0.0001,18.22027]
[1776385271293,35.67,74996.17,0.0,-0.82854,0.0001,18.19583]
[1776385275321,35.67,75001.14,0.0,-0.82804,0.0001,18.23068]
[1776385280357,35.68,75007.36,0.0,-0.8274,0.0001,18.27531]
[1776385284384,35.68,75010.87,0.0,-0.82704,0.0001,18.30092]
[1776385289419,35.68,75011.24,0.0,-0.82698,0.0001,18.30483]
[1776385290426,35.68,75015.64,0.0,-0.82653,0.0001,18.33592]
[1776385295462,35.69,75013.9,0.0,-0.82672,0.0001,18.32131]
[1776385296469,35.69,75009.26,0.0,-0.82718,0.0001,18.28911]
[1776385298483,35.69,75004.63,0.0,-0.82763,0.0001,18.25732]
[1776385303518,35.69,75004.93,0.0,-0.82758,0.0001,18.26107]
[1776385308553,35.69,75004.35,0.0,-0.82761,0.0001,18.25861]
[1776385313588,35.7,75003.84,0.0,-0.82764,0.0001,18.2566]
[1776385318623,35.7,75008.35,0.0,-0.82717,0.0001,18.28968]
[1776385320637,35.7,75011.41,0.0,-0.82685,0.0001,18.31161]
[1776385324664,35.7,75008.01,0.0,-0.82718,0.0001,18.28891]
[1776385326679,35.71,75003.1,0.0,-0.82766,0.0001,18.25517]
[1776385328693,35.71,74989.28,0.0,-0.82903,0.0001,18.15893]
[1776385329699,35.71,74987.3,0.0,-0.82922,0.0001,18.14535]
[1776385331714,35.71,74984.15,0.0,-0.82953,0.0001,18.1237]
[1776385336748,35.71,74985.8,0.0,-0.82936,0.0001,18.13579]
[1776385341784,35.71,74987.8,0.0,-0.82915,0.0001,18.15018]
[1776385346819,35.71,74988.28,0.0,-0.8291,0.0001,18.15383]
[1776385350847,35.71,74985.13,0.0,-0.82941,0.0001,18.13203]
[1776385355882,35.71,74983.69,0.0,-0.82957,0.0001,18.11865]
[1776385359910,35.71,74980.55,0.0,-0.82988,0.0001,18.09698]
[1776385360917,35.71,74969.57,0.0,-0.83097,0.0001,18.02019]
[1776385361924,35.71,74968.36,0.0,-0.83108,0.0001,18.01192]
[1776385366959,35.72,74968.97,0.0,-0.83101,0.0001,18.01725]
[1776385369979,35.72,74972.12,0.0,-0.83069,0.0001,18.0399]
[1776385370987,35.72,74975.98,0.0,-0.8303,0.0001,18.06711]
[1776385373001,35.72,74978.98,0.0,-0.83,0.0001,18.0884]
[1776385377029,35.72,74982.89,0.0,-0.82961,0.0001,18.11622]
[1776385381941,35.72,74982.99,0.0,-0.82959,0.0001,18.1172]
[1776385381160,35.72,74979.25,0.0,-0.82996,0.0001,18.09111]
[1776385382463,35.72,74953.57,0.0,-0.8325,0.0001,17.91127]
[1776385383095,35.72,74950.84,0.0,-0.83276,0.0001,17.89215]
[1776385384237,35.72,74953.32,0.0,-0.83252,0.0001,17.90963]
[1776385385139,35.72,74953.32,0.0,-0.83252,0.0001,17.90963]
[1776385391214,35.72,74951.34,0.0,-0.83271,0.0001,17.89575]
[1776385392159,35.72,74951.08,0.0,-0.83274,0.0001,17.89395]
[1776385397194,35.72,74951.1,0.0,-0.83274,0.0001,17.89417]
[1776385401221,35.72,74947.11,0.0,-0.83313,0.0001,17.86635]
[1776385402229,35.72,74944.04,0.0,-0.83342,0.0001,17.84492]
[1776385407264,35.72,74946.28,0.0,-0.8332,0.0001,17.86107]
[1776385409163,35.72,74946.28,0.0,-0.8332,0.0001,17.86107]
[1776385409197,35.72,74946.28,0.0,-0.8332,0.0001,17.86107]
[1776385409210,35.72,74946.28,0.0,-0.8332,0.0001,17.86107]
[1776385409693,35.72,74946.95,0.0,-0.83313,0.0001,17.86585]
[1776385409730,35.72,74946.95,0.0,-0.83313,0.0001,17.86585]
[1776385409787,35.72,74947.17,0.0,-0.83311,0.0001,17.86747]
[1776385410288,35.72,74958.6,0.0,-0.83199,0.0001,17.9476]
[1776385411295,35.72,74965.22,0.0,-0.83136,0.0001,17.99045]
[1776385415481,35.72,74962.78,0.0,-0.83159,0.0001,17.9737]
[1776385415546,35.72,74962.78,0.0,-0.83159,0.0001,17.9737]
[1776385415700,35.72,74962.78,0.0,-0.83159,0.0001,17.9737]
[1776385420358,35.72,74970.35,0.0,-0.83085,0.0001,18.02642]
[1776385423963,35.72,74970.09,0.0,-0.83088,0.0001,18.02438]
[1776385423974,35.72,74970.09,0.0,-0.83088,0.0001,18.02438]
[1776385424200,35.72,74970.09,0.0,-0.83088,0.0001,18.02438]
[1776385429422,35.72,74971.46,0.0,-0.83075,0.0001,18.03328]
[1776385435463,35.72,74971.58,0.0,-0.83075,0.0001,18.03356]
[1776385436877,35.72,74971.58,0.0,-0.83075,0.0001,18.03356]
[1776385440476,35.72,74972.54,0.0,-0.83066,0.0001,18.03993]
[1776385440528,35.72,74972.54,0.0,-0.83066,0.0001,18.03993]
[1776385440694,35.72,74972.54,0.0,-0.83066,0.0001,18.03993]
[1776385443520,35.72,74964.4,0.0,-0.83147,0.0001,17.98258]
[1776385445892,35.72,74962.0,0.0,-0.83171,0.0001,17.96575]
[1776385445940,35.72,74962.0,0.0,-0.83171,0.0001,17.96575]
[1776385446199,35.72,74962.0,0.0,-0.83171,0.0001,17.96575]
[1776385451576,35.72,74960.42,0.0,-0.83186,0.0001,17.95469]
[1776385453722,35.72,74960.46,0.0,-0.83186,0.0001,17.95498]
[1776385453775,35.72,74960.46,0.0,-0.83186,0.0001,17.95498]
[1776385453943,35.72,74960.46,0.0,-0.83186,0.0001,17.95498]
[1776385455049,35.72,74960.5,0.0,-0.83185,0.0001,17.95527]
[1776385460639,35.72,74960.46,0.0,-0.83186,0.0001,17.95507]
[1776385462641,35.72,74961.6,0.0,-0.83174,0.0001,17.96306]
[1776385462691,35.72,74961.6,0.0,-0.83174,0.0001,17.96306]
[1776385462940,35.72,74961.6,0.0,-0.83174,0.0001,17.96306]
[1776385468695,35.72,74963.29,0.0,-0.83158,0.0001,17.97482]
[1776385470709,35.72,74959.72,0.0,-0.83193,0.0001,17.94979]
[1776385471978,35.72,74959.72,0.0,-0.83193,0.0001,17.94979]
[1776385472019,35.72,74959.72,0.0,-0.83193,0.0001,17.94979]
[1776385472200,35.72,74959.72,0.0,-0.83193,0.0001,17.94979]
[1776385477758,35.72,74957.43,0.0,-0.83218,0.0001,17.93026]
[1776385479772,35.72,74944.89,0.0,-0.83341,0.0001,17.8425]
[1776385480779,35.72,74936.99,0.0,-0.83418,0.0001,17.78729]
[1776385483800,35.72,74925.63,0.0,-0.83528,0.0001,17.70773]
[1776385484807,35.72,74924.82,0.0,-0.83536,0.0001,17.70216]
[1776385489842,35.72,74922.66,0.0,-0.83557,0.0001,17.68699]
[1776385491893,35.72,74922.1,0.0,-0.83563,0.0001,17.68298]
[1776385491902,35.72,74922.1,0.0,-0.83563,0.0001,17.68298]
[1776385491946,35.72,74922.1,0.0,-0.83563,0.0001,17.68298]
[1776385497897,35.72,74924.61,0.0,-0.83539,0.0001,17.69992]
[1776385499542,35.72,74926.09,0.0,-0.83525,0.0001,17.71017]
[1776385499595,35.72,74926.09,0.0,-0.83525,0.0001,17.71017]
[1776385499711,35.72,74926.09,0.0,-0.83525,0.0001,17.71017]
[1776385504947,35.71,74926.54,0.0,-0.83522,0.0001,17.71251]
[1776385509982,35.71,74922.47,0.0,-0.83562,0.0001,17.68334]
[1776385510989,35.71,74916.47,0.0,-0.83621,0.0001,17.64116]
[1776385512335,35.71,74916.47,0.0,-0.83621,0.0001,17.64116]
[1776385512380,35.71,74916.13,0.0,-0.83624,0.0001,17.63868]
[1776385512443,35.71,74916.13,0.0,-0.83624,0.0001,17.63868]
[1776385519828,35.71,74917.53,0.0,-0.83611,0.0001,17.64808]
[1776385519904,35.71,74917.53,0.0,-0.83611,0.0001,17.64808]
[1776385519943,35.71,74917.53,0.0,-0.83611,0.0001,17.64808]
[1776385521059,35.71,74914.57,0.0,-0.8364,0.0001,17.62719]
[1776385522066,35.71,74909.49,0.0,-0.83689,0.0001,17.5915]
[1776385524079,35.71,74907.26,0.0,-0.83711,0.0001,17.57583]
[1776385524839,35.71,74907.26,0.0,-0.83711,0.0001,17.57583]
[1776385524938,35.71,74907.26,0.0,-0.83711,0.0001,17.57583]
[1776385524986,35.71,74907.26,0.0,-0.83711,0.0001,17.57583]
[1776385526255,35.71,74906.77,0.0,-0.83716,0.0001,17.57242]
[1776385526442,35.71,74907.2,0.0,-0.83711,0.0001,17.57548]
[1776385532127,35.71,74908.88,0.0,-0.83698,0.0001,17.58361]
[1776385532136,35.71,74919.5,0.0,-0.83595,0.0001,17.65804]
[1776385532435,35.71,74919.5,0.0,-0.83595,0.0001,17.65804]
[1776385533143,35.71,74928.35,0.0,-0.83509,0.0001,17.71997]
[1776385533955,35.71,74928.35,0.0,-0.83509,0.0001,17.71997]
[1776385534010,35.71,74928.35,0.0,-0.83509,0.0001,17.71997]
[1776385534163,35.71,74927.42,0.0,-0.83518,0.0001,17.71328]
[1776385535608,35.71,74927.96,0.0,-0.83513,0.0001,17.71691]
[1776385539198,35.71,74934.28,0.0,-0.83453,0.0001,17.76069]
[1776385540537,35.71,74935.86,0.0,-0.83437,0.0001,17.77174]
[1776385540691,35.71,74935.86,0.0,-0.83437,0.0001,17.77174]
[1776385540777,35.71,74935.86,0.0,-0.83437,0.0001,17.77174]
[1776385541018,35.71,74935.86,0.0,-0.83437,0.0001,17.77174]
[1776385541199,35.71,74935.86,0.0,-0.83437,0.0001,17.77174]
[1776385546248,35.71,74941.51,0.0,-0.83382,0.0001,17.81124]
[1776385546677,35.71,74941.51,0.0,-0.83382,0.0001,17.81124]
[1776385546695,35.71,74941.51,0.0,-0.83382,0.0001,17.81124]
[1776385546729,35.71,74941.51,0.0,-0.83382,0.0001,17.81124]
[1776385549429,35.71,74942.56,0.0,-0.83372,0.0001,17.81858]
[1776385549437,35.71,74942.56,0.0,-0.83372,0.0001,17.81858]
[1776385549481,35.71,74942.56,0.0,-0.83372,0.0001,17.81858]
[1776385550276,35.71,74942.45,0.0,-0.83373,0.0001,17.8178]
[1776385551165,35.71,74942.45,0.0,-0.83373,0.0001,17.8178]
[1776385551193,35.71,74942.45,0.0,-0.83373,0.0001,17.8178]
[1776385551266,35.71,74942.45,0.0,-0.83373,0.0001,17.81778]
[1776385555290,35.71,74942.98,0.0,-0.83368,0.0001,17.82144]
[1776385555438,35.71,74943.16,0.0,-0.83366,0.0001,17.82267]
[1776385557325,35.71,74951.41,0.0,-0.83285,0.0001,17.88042]
[1776385557851,35.71,74951.41,0.0,-0.83285,0.0001,17.88042]
[1776385558332,35.71,74959.59,0.0,-0.83205,0.0001,17.93774]
[1776385559665,35.71,74959.5,0.0,-0.83206,0.0001,17.93705]
[1776385559721,35.71,74959.5,0.0,-0.83206,0.0001,17.93705]
[1776385561251,35.71,74958.49,0.0,-0.83216,0.0001,17.92992]
[1776385564289,35.71,74954.59,0.0,-0.83255,0.0001,17.9023]
[1776385564338,35.71,74954.59,0.0,-0.83255,0.0001,17.9023]
[1776385564442,35.71,74955.59,0.0,-0.83245,0.0001,17.90916]
[1776385568381,35.71,74957.29,0.0,-0.83229,0.0001,17.92061]
[1776385568416,35.71,74957.04,0.0,-0.83232,0.0001,17.91869]
[1776385568436,35.71,74957.04,0.0,-0.83232,0.0001,17.91869]
[1776385568690,35.71,74957.04,0.0,-0.83232,0.0001,17.91869]
[1776385569423,35.71,74957.87,0.0,-0.83224,0.0001,17.92435]
[1776385574458,35.7,74954.39,0.0,-0.83259,0.0001,17.89917]
[1776385575942,35.7,74954.39,0.0,-0.83259,0.0001,17.89917]
[1776385575948,35.7,74954.39,0.0,-0.83259,0.0001,17.89917]
[1776385576194,35.7,74954.39,0.0,-0.83259,0.0001,17.89917]
[1776385579807,35.7,74954.83,0.0,-0.83256,0.0001,17.90169]
[1776385579875,35.7,74954.83,0.0,-0.83256,0.0001,17.90169]
[1776385579938,35.7,74954.83,0.0,-0.83256,0.0001,17.90169]
[1776385580016,35.7,74954.61,0.0,-0.83258,0.0001,17.90001]
[1776385584617,35.7,74955.49,0.0,-0.8325,0.0001,17.90566]
[1776385584687,35.7,74955.49,0.0,-0.8325,0.0001,17.90566]
[1776385584703,35.7,74955.49,0.0,-0.8325,0.0001,17.90566]
[1776385587551,35.7,74973.6,0.0,-0.83072,0.0001,18.03225]
[1776385588558,35.7,74978.65,0.0,-0.83022,0.0001,18.06744]
[1776385590434,35.7,74978.65,0.0,-0.83022,0.0001,18.06744]
[1776385590477,35.7,74980.44,0.0,-0.83005,0.0001,18.07975]
[1776385590689,35.7,74980.44,0.0,-0.83005,0.0001,18.07975]
[1776385595609,35.7,74990.43,0.0,-0.82911,0.0001,18.14444]
[1776385597623,35.7,74982.56,0.0,-0.8299,0.0001,18.08867]
[1776385599505,35.7,74982.23,0.0,-0.82994,0.0001,18.0861]
[1776385599557,35.7,74982.23,0.0,-0.82994,0.0001,18.0861]
[1776385599692,35.7,74982.23,0.0,-0.82994,0.0001,18.0861]
[1776385603861,35.69,74978.8,0.0,-0.83029,0.0001,18.06115]
[1776385603913,35.69,74978.8,0.0,-0.83029,0.0001,18.06115]
[1776385603936,35.69,74978.8,0.0,-0.83029,0.0001,18.06115]
[1776385604014,35.69,74979.09,0.0,-0.83026,0.0001,18.06296]
[1776385609093,35.69,74978.68,0.0,-0.83032,0.0001,18.05922]
[1776385609146,35.69,74978.68,0.0,-0.83032,0.0001,18.05922]
[1776385609195,35.69,74978.68,0.0,-0.83032,0.0001,18.05922]
[1776385613642,35.69,74979.41,0.0,-0.83026,0.0001,18.06331]
[1776385613655,35.69,74979.41,0.0,-0.83026,0.0001,18.06331]
[1776385613692,35.69,74979.41,0.0,-0.83026,0.0001,18.06331]
[1776385616287,35.69,74983.37,0.0,-0.82987,0.0001,18.09061]
[1776385616339,35.69,74983.37,0.0,-0.82987,0.0001,18.09061]
[1776385616437,35.69,74983.37,0.0,-0.82987,0.0001,18.09061]
[1776385616388,35.69,74983.12,0.0,-0.8299,0.0001,18.08837]
[1776385621792,35.69,74980.13,0.0,-0.83022,0.0001,18.06638]
[1776385623259,35.69,74980.13,0.0,-0.83022,0.0001,18.06638]
[1776385623308,35.69,74980.13,0.0,-0.83022,0.0001,18.06638]
[1776385623452,35.69,74980.13,0.0,-0.83022,0.0001,18.06638]
[1776385627495,35.68,74978.18,0.0,-0.83042,0.0001,18.05178]
[1776385627543,35.68,74978.18,0.0,-0.83042,0.0001,18.05178]
[1776385627695,35.68,74978.18,0.0,-0.83042,0.0001,18.05178]
[1776385627857,35.68,74977.08,0.0,-0.83054,0.0001,18.0439]
[1776385631985,35.68,74976.65,0.0,-0.83059,0.0001,18.04038]
[1776385635913,35.68,74971.47,0.0,-0.83111,0.0001,18.00333]
[1776385638858,35.68,74969.41,0.0,-0.83132,0.0001,17.98867]
[1776385638902,35.68,74969.41,0.0,-0.83132,0.0001,17.98867]
[1776385638939,35.68,74969.41,0.0,-0.83132,0.0001,17.98867]
[1776385639003,35.68,74968.99,0.0,-0.83136,0.0001,17.98564]
[1776385644976,35.68,74969.78,0.0,-0.83129,0.0001,17.99063]
[1776385649004,35.68,74965.28,0.0,-0.83174,0.0001,17.95879]
[1776385654039,35.68,74962.19,0.0,-0.83207,0.0001,17.93324]
[1776385654622,35.68,74962.19,0.0,-0.83207,0.0001,17.93324]
[1776385654640,35.68,74962.19,0.0,-0.83207,0.0001,17.93324]
[1776385654695,35.68,74962.19,0.0,-0.83207,0.0001,17.93324]
[1776385655046,35.68,74962.55,0.0,-0.83204,0.0001,17.93574]
[1776385658067,35.68,74967.53,0.0,-0.83155,0.0001,17.97056]
[1776385660081,35.68,74973.29,0.0,-0.83098,0.0001,18.01078]
[1776385661088,35.68,74978.65,0.0,-0.83045,0.0001,18.04825]
[1776385666123,35.68,74975.04,0.0,-0.83082,0.0001,18.02227]
[1776385667178,35.68,74975.04,0.0,-0.83082,0.0001,18.02227]
[1776385667193,35.68,74975.04,0.0,-0.83082,0.0001,18.02227]
[1776385667250,35.68,74975.04,0.0,-0.83082,0.0001,18.02227]
[1776385667279,35.67,74974.82,0.0,-0.83084,0.0001,18.0205]
[1776385669047,35.67,74974.87,0.0,-0.83084,0.0001,18.02085]
[1776385669196,35.67,74974.87,0.0,-0.83084,0.0001,18.02085]
[1776385669292,35.67,74974.87,0.0,-0.83084,0.0001,18.02063]
[1776385675246,35.67,74975.02,0.0,-0.83083,0.0001,18.0213]
[1776385675300,35.67,74975.02,0.0,-0.83083,0.0001,18.0213]
[1776385675440,35.67,74975.02,0.0,-0.83083,0.0001,18.0213]
[1776385675348,35.67,74975.06,0.0,-0.83083,0.0001,18.02139]
[1776385681229,35.67,74974.3,0.0,-0.83091,0.0001,18.0156]
[1776385684796,35.67,74974.54,0.0,-0.83089,0.0001,18.01705]
[1776385684804,35.67,74974.54,0.0,-0.83089,0.0001,18.01705]
[1776385684943,35.67,74974.54,0.0,-0.83089,0.0001,18.01705]
[1776385685257,35.67,74974.78,0.0,-0.83087,0.0001,18.01867]
[1776385690292,35.67,74975.89,0.0,-0.83077,0.0001,18.026]
[1776385695327,35.67,74974.61,0.0,-0.8309,0.0001,18.01667]
[1776385696588,35.67,74974.56,0.0,-0.8309,0.0001,18.01626]
[1776385696638,35.67,74974.56,0.0,-0.8309,0.0001,18.01626]
[1776385696693,35.67,74974.56,0.0,-0.8309,0.0001,18.01626]
[1776385697341,35.67,74974.0,0.0,-0.83096,0.0001,18.01228]
[1776385702376,35.67,74970.94,0.0,-0.83126,0.0001,17.99063]
[1776385705394,35.67,74970.9,0.0,-0.83127,0.0001,17.9903]
[1776385705424,35.67,74970.9,0.0,-0.83127,0.0001,17.9903]
[1776385705435,35.67,74970.9,0.0,-0.83127,0.0001,17.9903]
[1776385705495,35.67,74971.64,0.0,-0.8312,0.0001,17.99546]
[1776385711441,35.67,74976.74,0.0,-0.83072,0.0001,18.0272]
[1776385714011,35.67,74977.81,0.0,-0.83062,0.0001,18.03452]
[1776385714053,35.67,74977.81,0.0,-0.83062,0.0001,18.03452]
[1776385714193,35.67,74977.81,0.0,-0.83062,0.0001,18.03452]
[1776385714463,35.67,74978.98,0.0,-0.83051,0.0001,18.04263]
[1776385717484,35.67,74970.8,0.0,-0.83132,0.0001,17.98496]
[1776385718491,35.67,74966.52,0.0,-0.83175,0.0001,17.95471]
[1776385720583,35.67,74965.4,0.0,-0.83186,0.0001,17.94666]
[1776385720628,35.67,74965.19,0.0,-0.83188,0.0001,17.945]
[1776385720692,35.67,74965.19,0.0,-0.83188,0.0001,17.945]
[1776385721512,35.67,74964.91,0.0,-0.83191,0.0001,17.94286]
[1776385726547,35.66,74964.62,0.0,-0.83195,0.0001,17.93991]
[1776385731582,35.66,74964.22,0.0,-0.83201,0.0001,17.93614]
[1776385731944,35.66,74964.22,0.0,-0.83201,0.0001,17.93614]
[1776385731986,35.66,74964.22,0.0,-0.83201,0.0001,17.93614]
[1776385732195,35.66,74964.22,0.0,-0.83201,0.0001,17.93614]
[1776385732589,35.66,74964.42,0.0,-0.83199,0.0001,17.93735]
[1776385737624,35.66,74967.76,0.0,-0.83168,0.0001,17.95969]
[1776385741652,35.66,74976.51,0.0,-0.83082,0.0001,18.02028]
[1776385745101,35.66,74977.64,0.0,-0.83072,0.0001,18.02797]
[1776385745154,35.66,74977.64,0.0,-0.83072,0.0001,18.02797]
[1776385745197,35.66,74977.64,0.0,-0.83072,0.0001,18.02797]
[1776385745255,35.66,74980.63,0.0,-0.83042,0.0001,18.04882]
[1776385750715,35.65,74980.42,0.0,-0.83045,0.0001,18.04652]
[1776385755752,35.65,74980.81,0.0,-0.83042,0.0001,18.04858]
[1776385760786,35.65,74981.99,0.0,-0.83032,0.0001,18.0562]
[1776385764814,35.65,74987.39,0.0,-0.82979,0.0001,18.0935]
[1776385765824,35.65,74996.34,0.0,-0.8289,0.0001,18.15614]
[1776385766831,35.65,74998.91,0.0,-0.82865,0.0001,18.17395]
[1776385771867,35.65,75003.91,0.0,-0.82819,0.0001,18.20411]
[1776385773727,35.65,75005.38,0.0,-0.82805,0.0001,18.21414]
[1776385773775,35.65,75005.38,0.0,-0.82805,0.0001,18.21414]
[1776385773941,35.65,75005.38,0.0,-0.82805,0.0001,18.21414]
[1776385774028,35.65,75006.54,0.0,-0.82794,0.0001,18.222]
[1776385775895,35.65,75010.77,0.0,-0.82752,0.0001,18.25104]
[1776385780984,35.64,75013.54,0.0,-0.82726,0.0001,18.26919]
[1776385781532,35.64,75017.74,0.0,-0.82685,0.0001,18.29793]
[1776385786490,35.64,75017.35,0.0,-0.82691,0.0001,18.2941]
[1776385786603,35.64,75017.35,0.0,-0.82691,0.0001,18.2941]
[1776385786640,35.64,75017.43,0.0,-0.82691,0.0001,18.29394]
[1776385786700,35.64,75017.43,0.0,-0.82691,0.0001,18.29394]
[1776385792007,35.63,75016.83,0.0,-0.827,0.0001,18.28796]
[1776385797048,35.63,75017.14,0.0,-0.82699,0.0001,18.2884]
[1776385801078,35.63,75036.83,0.0,-0.82502,0.0001,18.42508]
[1776385802085,35.63,75049.69,0.0,-0.82372,0.0001,18.515]
[1776385803092,35.63,75051.67,0.0,-0.82352,0.0001,18.52859]
[1776385808127,35.62,75050.01,0.0,-0.82372,0.0001,18.51553]
[1776385809134,35.62,75058.26,0.0,-0.82288,0.0001,18.57303]
[1776385811149,35.62,75060.78,0.0,-0.82263,0.0001,18.59006]
[1776385812156,35.62,75066.86,0.0,-0.82202,0.0001,18.63231]
[1776385815194,35.62,75078.46,0.0,-0.82084,0.0001,18.7129]
[1776385816185,35.62,75085.04,0.0,-0.82016,0.0001,18.75878]
[1776385817192,35.62,75095.95,0.0,-0.81904,0.0001,18.83486]
[1776385818199,35.62,75100.48,0.0,-0.81858,0.0001,18.86622]
[1776385819206,35.62,75101.22,0.0,-0.8185,0.0001,18.87106]
[1776385821220,35.62,75100.2,0.0,-0.81862,0.0001,18.86325]
[1776385822227,35.61,75098.8,0.0,-0.81877,0.0001,18.85313]
[1776385823234,35.61,75099.47,0.0,-0.81871,0.0001,18.8575]
[1776385824241,35.61,75098.51,0.0,-0.81881,0.0001,18.85047]
[1776385825248,35.61,75098.26,0.0,-0.81884,0.0001,18.84841]
[1776385826255,35.61,75100.11,0.0,-0.81865,0.0001,18.86103]
[1776385827262,35.61,75099.89,0.0,-0.81868,0.0001,18.85917]
[1776385828269,35.61,75100.79,0.0,-0.81859,0.0001,18.86514]
[1776385829276,35.61,75101.11,0.0,-0.81856,0.0001,18.86705]
[1776385830407,35.61,75101.11,0.0,-0.81856,0.0001,18.86705]
[1776385830439,35.61,75101.11,0.0,-0.81856,0.0001,18.86705]
[1776385830455,35.61,75101.11,0.0,-0.81856,0.0001,18.86705]
[1776385830541,35.61,75101.32,0.0,-0.81855,0.0001,18.86786]
[1776385830741,35.61,75101.32,0.0,-0.81855,0.0001,18.86786]
[1776385830937,35.61,75101.32,0.0,-0.81855,0.0001,18.86786]
[1776385831290,35.61,75103.47,0.0,-0.81836,0.0001,18.87921]
[1776385832298,35.61,75103.94,0.0,-0.81831,0.0001,18.88217]
[1776385833304,35.61,75104.79,0.0,-0.81823,0.0001,18.88777]
[1776385834311,35.61,75105.42,0.0,-0.81817,0.0001,18.89183]
[1776385835318,35.61,75106.07,0.0,-0.81811,0.0001,18.89602]
[1776385836325,35.6,75105.54,0.0,-0.81817,0.0001,18.89197]
[1776385837542,35.6,75105.54,0.0,-0.81817,0.0001,18.89197]
[1776385837594,35.6,75105.54,0.0,-0.81817,0.0001,18.89197]
[1776385837692,35.6,75105.54,0.0,-0.81817,0.0001,18.89197]
[1776385837644,35.6,75104.34,0.0,-0.8183,0.0001,18.88288]
[1776385838339,35.6,75103.56,0.0,-0.81838,0.0001,18.87742]
[1776385839346,35.6,75101.75,0.0,-0.81858,0.0001,18.86443]
[1776385840353,35.6,75100.29,0.0,-0.81873,0.0001,18.8539]
[1776385841360,35.6,75097.55,0.0,-0.81902,0.0001,18.83443]
[1776385842367,35.6,75097.12,0.0,-0.81907,0.0001,18.83113]
[1776385843663,35.6,75097.12,0.0,-0.81907,0.0001,18.83113]
[1776385843689,35.6,75097.12,0.0,-0.81907,0.0001,18.83113]
[1776385843694,35.6,75097.12,0.0,-0.81907,0.0001,18.83113]
[1776385843696,35.6,75093.83,0.0,-0.81942,0.0001,18.80758]
[1776385846096,35.6,75090.86,0.0,-0.81973,0.0001,18.78656]
[1776385846199,35.6,75090.86,0.0,-0.81973,0.0001,18.78656]
[1776385846395,35.6,75089.55,0.0,-0.81987,0.0001,18.77716]
[1776385851430,35.6,75086.58,0.0,-0.82019,0.0001,18.75542]
[1776385856465,35.59,75087.91,0.0,-0.82007,0.0001,18.76366]
[1776385861500,35.59,75087.13,0.0,-0.82016,0.0001,18.75725]
[1776385862229,35.59,75087.13,0.0,-0.82016,0.0001,18.75725]
[1776385862436,35.59,75087.13,0.0,-0.82016,0.0001,18.75725]
[1776385862647,35.59,75087.13,0.0,-0.82016,0.0001,18.75725]
[1776385862701,35.59,75087.13,0.0,-0.82016,0.0001,18.75725]
[1776385862706,35.59,75086.24,0.0,-0.82026,0.0001,18.75084]
[1776385868549,35.59,75085.4,0.0,-0.82035,0.0001,18.74427]
[1776385873594,35.59,75089.42,0.0,-0.81995,0.0001,18.77158]
[1776385875230,35.59,75089.83,0.0,-0.81991,0.0001,18.77424]
[1776385875280,35.59,75089.83,0.0,-0.81991,0.0001,18.77424]
[1776385875451,35.59,75089.83,0.0,-0.81991,0.0001,18.77424]
[1776385875605,35.59,75089.75,0.0,-0.81992,0.0001,18.77347]
[1776385882654,35.58,75089.9,0.0,-0.81993,0.0001,18.77306]
[1776385886683,35.58,75098.07,0.0,-0.8191,0.0001,18.82938]
[1776385887497,35.58,75098.07,0.0,-0.8191,0.0001,18.82938]
[1776385887523,35.58,75098.07,0.0,-0.8191,0.0001,18.82938]
[1776385887698,35.58,75098.07,0.0,-0.8191,0.0001,18.82938]
[1776385887689,35.58,75099.36,0.0,-0.81897,0.0001,18.83813]
[1776385889704,35.58,75100.31,0.0,-0.81888,0.0001,18.84422]
[1776385890711,35.58,75100.87,0.0,-0.81883,0.0001,18.84785]
[1776385891718,35.58,75100.55,0.0,-0.81889,0.0001,18.84166]
[1776385893732,35.58,75102.0,0.0,-0.81875,0.0001,18.85125]
[1776385895090,35.58,75102.0,0.0,-0.81875,0.0001,18.85125]
[1776385895142,35.58,75102.0,0.0,-0.81875,0.0001,18.85125]
[1776385895198,35.58,75102.0,0.0,-0.81875,0.0001,18.85125]
[1776385895746,35.58,75101.82,0.0,-0.81878,0.0001,18.84943]
[1776385902796,35.57,75097.26,0.0,-0.81928,0.0001,18.81562]
[1776385903803,35.57,75093.53,0.0,-0.81967,0.0001,18.78929]
[1776385904868,35.57,75093.53,0.0,-0.81967,0.0001,18.78929]
[1776385904937,35.57,75093.53,0.0,-0.81967,0.0001,18.78929]
[1776385904964,35.57,75093.53,0.0,-0.81967,0.0001,18.78929]
[1776385905037,35.57,75093.85,0.0,-0.81964,0.0001,18.79134]
[1776385905958,35.57,75093.85,0.0,-0.81964,0.0001,18.79134]
[1776385906192,35.57,75093.85,0.0,-0.81964,0.0001,18.79134]
[1776385906274,35.57,75093.78,0.0,-0.81965,0.0001,18.79066]
[1776385907831,35.57,75098.84,0.0,-0.81913,0.0001,18.82569]
[1776385908838,35.57,75100.2,0.0,-0.81899,0.0001,18.83497]
[1776385910166,35.57,75100.2,0.0,-0.81899,0.0001,18.83497]
[1776385910171,35.57,75100.2,0.0,-0.81899,0.0001,18.83497]
[1776385910203,35.57,75100.2,0.0,-0.81899,0.0001,18.83497]
[1776385910267,35.57,75104.14,0.0,-0.81859,0.0001,18.86232]
[1776385910853,35.57,75104.66,0.0,-0.81854,0.0001,18.8657]
[1776385911860,35.57,75105.64,0.0,-0.81844,0.0001,18.8723]
[1776385912867,35.57,75103.33,0.0,-0.81868,0.0001,18.85587]
[1776385913873,35.57,75102.3,0.0,-0.81879,0.0001,18.84842]
[1776385918710,35.57,75102.3,0.0,-0.81879,0.0001,18.84842]
[1776385918749,35.57,75102.3,0.0,-0.81879,0.0001,18.84842]
[1776385918733,35.56,75101.35,0.0,-0.81891,0.0001,18.84064]
[1776385918940,35.56,75101.35,0.0,-0.81891,0.0001,18.84064]
[1776385919007,35.56,75101.05,0.0,-0.81894,0.0001,18.83854]
[1776385919916,35.56,75099.12,0.0,-0.81915,0.0001,18.82479]
[1776385920924,35.56,75098.39,0.0,-0.81922,0.0001,18.81945]
[1776385921931,35.56,75089.37,0.0,-0.82016,0.0001,18.75607]
[1776385923449,35.56,75089.37,0.0,-0.82016,0.0001,18.75607]
[1776385923492,35.56,75089.37,0.0,-0.82016,0.0001,18.75607]
[1776385923697,35.56,75089.37,0.0,-0.82016,0.0001,18.75607]
[1776385923700,35.56,75086.28,0.0,-0.82048,0.0001,18.73418]
[1776385924957,35.56,75081.19,0.0,-0.82101,0.0001,18.69841]
[1776385928986,35.56,75077.12,0.0,-0.82143,0.0001,18.66964]
[1776385933016,35.56,75066.51,0.0,-0.82252,0.0001,18.59489]
[1776385934033,35.56,75062.37,0.0,-0.82295,0.0001,18.56571]
[1776385936926,35.56,75061.12,0.0,-0.82308,0.0001,18.55674]
[1776385936936,35.56,75061.12,0.0,-0.82308,0.0001,18.55674]
[1776385937196,35.56,75061.12,0.0,-0.82308,0.0001,18.55674]
[1776385937261,35.56,75062.49,0.0,-0.82294,0.0001,18.56626]
[1776385939067,35.56,75067.16,0.0,-0.82246,0.0001,18.59879]
[1776385940599,35.56,75067.16,0.0,-0.82246,0.0001,18.59879]
[1776385940613,35.56,75067.16,0.0,-0.82246,0.0001,18.59879]
[1776385940649,35.56,75067.16,0.0,-0.82246,0.0001,18.59879]
[1776385940698,35.56,75068.85,0.0,-0.8223,0.0001,18.61033]
[1776385941085,35.56,75068.85,0.0,-0.8223,0.0001,18.61033]
[1776385941197,35.56,75068.85,0.0,-0.8223,0.0001,18.61033]
[1776385941297,35.56,75072.41,0.0,-0.82193,0.0001,18.6353]
[1776385943097,35.56,75078.44,0.0,-0.82132,0.0001,18.67735]
[1776385948132,35.56,75075.16,0.0,-0.82166,0.0001,18.65412]
[1776385949455,35.56,75075.16,0.0,-0.82166,0.0001,18.65412]
[1776385949691,35.56,75075.16,0.0,-0.82166,0.0001,18.65412]
[1776385949777,35.56,75073.11,0.0,-0.82187,0.0001,18.63974]
[1776385953713,35.56,75074.77,0.0,-0.82172,0.0001,18.6477]
[1776385953766,35.56,75074.77,0.0,-0.82172,0.0001,18.6477]
[1776385953799,35.56,75077.97,0.0,-0.82139,0.0001,18.6701]
[1776385953941,35.56,75077.97,0.0,-0.82139,0.0001,18.6701]
[1776385958579,35.56,75079.37,0.0,-0.82125,0.0001,18.6798]
[1776385958586,35.56,75079.37,0.0,-0.82125,0.0001,18.6798]
[1776385958688,35.56,75079.37,0.0,-0.82125,0.0001,18.6798]
[1776385958788,35.56,75080.13,0.0,-0.82118,0.0001,18.68501]
[1776385964244,35.56,75082.66,0.0,-0.82092,0.0001,18.70236]
[1776385965755,35.56,75082.66,0.0,-0.82092,0.0001,18.70236]
[1776385965938,35.56,75084.55,0.0,-0.82073,0.0001,18.71551]
[1776385966260,35.56,75085.65,0.0,-0.82062,0.0001,18.7231]
[1776385972302,35.55,75087.28,0.0,-0.82046,0.0001,18.7337]
[1776385973367,35.55,75087.28,0.0,-0.82046,0.0001,18.7337]
[1776385973419,35.55,75087.28,0.0,-0.82046,0.0001,18.7337]
[1776385973445,35.55,75087.28,0.0,-0.82046,0.0001,18.7337]
[1776385973546,35.55,75087.43,0.0,-0.82045,0.0001,18.73462]
[1776385974117,35.55,75087.43,0.0,-0.82045,0.0001,18.73462]
[1776385977912,35.55,75084.83,0.0,-0.82073,0.0001,18.71583]
[1776385977942,35.55,75084.83,0.0,-0.82073,0.0001,18.71583]
[1776385977964,35.55,75084.83,0.0,-0.82073,0.0001,18.71583]
[1776385978344,35.55,75084.33,0.0,-0.82078,0.0001,18.71221]
[1776385983034,35.55,75085.03,0.0,-0.82071,0.0001,18.71668]
[1776385983039,35.55,75085.03,0.0,-0.82071,0.0001,18.71668]
[1776385983388,35.55,75082.86,0.0,-0.82094,0.0001,18.70135]
[1776385985197,35.55,75082.86,0.0,-0.82094,0.0001,18.70135]
[1776385989294,35.55,75084.19,0.0,-0.82081,0.0001,18.71016]
[1776385990444,35.55,75091.45,0.0,-0.82006,0.0001,18.7608]
[1776385991450,35.55,75096.96,0.0,-0.8195,0.0001,18.79928]
[1776385991968,35.55,75096.96,0.0,-0.8195,0.0001,18.79928]
[1776385992121,35.55,75096.96,0.0,-0.8195,0.0001,18.79928]
[1776385992222,35.55,75096.96,0.0,-0.8195,0.0001,18.79928]
[1776385992457,35.55,75100.69,0.0,-0.81911,0.0001,18.82522]
[1776385994471,35.55,75100.84,0.0,-0.81911,0.0001,18.82578]
[1776385995478,35.55,75102.35,0.0,-0.81895,0.0001,18.83609]
[1776385998499,35.55,75102.73,0.0,-0.81893,0.0001,18.83792]
[1776386001520,35.54,75101.16,0.0,-0.8191,0.0001,18.82608]
[1776386002527,35.54,75100.08,0.0,-0.81922,0.0001,18.81824]
[1776386003534,35.54,75100.4,0.0,-0.81919,0.0001,18.82021]
[1776386008844,35.54,75100.43,0.0,-0.8192,0.0001,18.81938]
[1776386014611,35.54,75101.93,0.0,-0.8191,0.0001,18.82439]
[1776386015618,35.53,75101.07,0.0,-0.8192,0.0001,18.81784]
[1776386017632,35.53,75100.82,0.0,-0.81923,0.0001,18.81556]
[1776386021660,35.53,75101.21,0.0,-0.81921,0.0001,18.81725]
[1776386022667,35.53,75101.54,0.0,-0.81918,0.0001,18.8193]
[1776386023674,35.53,75101.29,0.0,-0.81921,0.0001,18.81729]
[1776386028709,35.53,75101.62,0.0,-0.81919,0.0001,18.81829]
[1776386030723,35.53,75102.15,0.0,-0.81915,0.0001,18.82148]
[1776386031730,35.53,75102.72,0.0,-0.81909,0.0001,18.82521]
[1776386033744,35.52,75101.18,0.0,-0.81926,0.0001,18.81388]
[1776386036766,35.52,75101.79,0.0,-0.81921,0.0001,18.81739]
[1776386037772,35.52,75103.84,0.0,-0.819,0.0001,18.83149]
[1776386038779,35.52,75118.4,0.0,-0.81749,0.0001,18.93339]
[1776386039786,35.52,75120.12,0.0,-0.81731,0.0001,18.94521]
[1776386042808,35.52,75125.3,0.0,-0.81678,0.0001,18.9809]
[1776386044822,35.52,75126.23,0.0,-0.81669,0.0001,18.98722]
[1776386046836,35.52,75124.8,0.0,-0.81684,0.0001,18.97702]
[1776386052878,35.52,75125.08,0.0,-0.81682,0.0001,18.9785]
[1776386053885,35.52,75125.99,0.0,-0.81673,0.0001,18.98465]
[1776386057913,35.52,75122.88,0.0,-0.81706,0.0001,18.96194]
[1776386058919,35.52,75121.4,0.0,-0.81722,0.0001,18.95132]
[1776386063955,35.51,75120.68,0.0,-0.81732,0.0001,18.94505]
[1776386064962,35.51,75122.03,0.0,-0.81718,0.0001,18.95427]
[1776386069997,35.51,75123.17,0.0,-0.81708,0.0001,18.96099]
[1776386071004,35.51,75121.96,0.0,-0.81724,0.0001,18.94857]
[1776386072015,35.51,75118.78,0.0,-0.81757,0.0001,18.92605]
[1776386073022,35.51,75117.63,0.0,-0.8177,0.0001,18.91778]
[1776386078057,35.5,75117.05,0.0,-0.81777,0.0001,18.91261]
[1776386082085,35.5,75116.26,0.0,-0.81787,0.0001,18.90595]
[1776386084099,35.5,75113.84,0.0,-0.81813,0.0001,18.88848]
[1776386088127,35.5,75112.87,0.0,-0.81825,0.0001,18.88073]
[1776386089134,35.5,75114.23,0.0,-0.81811,0.0001,18.89001]
[1776386094170,35.5,75114.18,0.0,-0.81814,0.0001,18.88837]
[1776386095177,35.5,75109.64,0.0,-0.81861,0.0001,18.85629]
[1776386096184,35.49,75108.21,0.0,-0.81876,0.0001,18.84605]
[1776386097191,35.49,75108.78,0.0,-0.81871,0.0001,18.84984]
[1776386099205,35.49,75109.83,0.0,-0.8186,0.0001,18.85679]
[1776386103234,35.49,75107.64,0.0,-0.81885,0.0001,18.84055]
[1776386104240,35.49,75103.28,0.0,-0.8193,0.0001,18.80977]
[1776386105247,35.49,75092.13,0.0,-0.82046,0.0001,18.73137]
[1776386106257,35.49,75088.02,0.0,-0.82088,0.0001,18.70242]
[1776386111292,35.49,75093.26,0.0,-0.82035,0.0001,18.73883]
[1776386114317,35.49,75087.97,0.0,-0.8209,0.0001,18.70137]
[1776386115320,35.49,75084.65,0.0,-0.82124,0.0001,18.67799]
[1776386117338,35.49,75081.64,0.0,-0.82155,0.0001,18.65679]
[1776386119352,35.49,75077.42,0.0,-0.82199,0.0001,18.62696]
[1776386124387,35.49,75079.69,0.0,-0.82177,0.0001,18.64179]
[1776386130430,35.48,75078.16,0.0,-0.82196,0.0001,18.62922]
[1776386132444,35.48,75085.28,0.0,-0.82126,0.0001,18.67512]
[1776386137479,35.48,75086.22,0.0,-0.82117,0.0001,18.68138]
[1776386142624,35.48,75087.89,0.0,-0.821,0.0001,18.69283]
[1776386149564,35.48,75090.43,0.0,-0.82075,0.0001,18.71001]
[1776386154599,35.48,75090.78,0.0,-0.82072,0.0001,18.71205]
[1776386156613,35.48,75094.58,0.0,-0.82033,0.0001,18.73857]
[1776386159635,35.48,75099.62,0.0,-0.81981,0.0001,18.77364]
[1776386160642,35.48,75101.62,0.0,-0.8196,0.0001,18.78757]
[1776386162656,35.48,75101.36,0.0,-0.81964,0.0001,18.78543]
[1776386163663,35.48,75101.8,0.0,-0.81959,0.0001,18.78835]
[1776386164670,35.47,75100.54,0.0,-0.81973,0.0001,18.77934]
[1776386170712,35.47,75094.64,0.0,-0.82035,0.0001,18.73698]
[1776386173743,35.47,75091.42,0.0,-0.82069,0.0001,18.71402]
[1776386174744,35.47,75076.56,0.0,-0.82222,0.0001,18.60953]
[1776386176757,35.47,75076.0,0.0,-0.82228,0.0001,18.60524]
[1776386182800,35.47,75074.93,0.0,-0.8224,0.0001,18.59692]
[1776386185821,35.47,75078.07,0.0,-0.82209,0.0001,18.61859]
[1776386190856,35.47,75077.67,0.0,-0.82213,0.0001,18.61578]
[1776386195891,35.47,75077.08,0.0,-0.82222,0.0001,18.60798]
[1776386200926,35.47,75075.95,0.0,-0.82233,0.0001,18.60001]
[1776386205961,35.47,75074.9,0.0,-0.82244,0.0001,18.59261]
[1776386209989,35.47,75071.98,0.0,-0.82274,0.0001,18.57207]
[1776386215024,35.47,75072.78,0.0,-0.82266,0.0001,18.57774]
[1776386220059,35.47,75073.42,0.0,-0.82259,0.0001,18.58219]
[1776386226101,35.47,75071.86,0.0,-0.82275,0.0001,18.57113]
[1776386231135,35.47,75070.91,0.0,-0.82285,0.0001,18.56437]
[1776386232143,35.47,75062.08,0.0,-0.82376,0.0001,18.50226]
[1776386233149,35.47,75059.12,0.0,-0.82406,0.0001,18.4815]
[1776386238185,35.47,75054.51,0.0,-0.82452,0.0001,18.44949]
[1776386239192,35.47,75050.54,0.0,-0.82493,0.0001,18.4213]
[1776386240199,35.47,75046.62,0.0,-0.82533,0.0001,18.3935]
[1776386242215,35.47,75043.41,0.0,-0.82566,0.0001,18.37056]
[1776386243222,35.47,75040.47,0.0,-0.82596,0.0001,18.34973]
[1776386248261,35.47,75038.19,0.0,-0.8262,0.0001,18.33319]
[1776386253295,35.46,75037.95,0.0,-0.82626,0.0001,18.32735]
[1776386258334,35.46,75039.14,0.0,-0.82614,0.0001,18.33529]
[1776386263369,35.46,75037.74,0.0,-0.82629,0.0001,18.32499]
[1776386268404,35.46,75040.3,0.0,-0.82604,0.0001,18.34256]
[1776386273439,35.46,75040.3,0.0,-0.82605,0.0001,18.34203]
[1776386278474,35.46,75038.8,0.0,-0.82621,0.0001,18.33097]
[1776386283509,35.46,75036.99,0.0,-0.8264,0.0001,18.31785]
[1776386288544,35.46,75035.11,0.0,-0.82659,0.0001,18.30434]
[1776386291564,35.46,75032.26,0.0,-0.82688,0.0001,18.28419]
[1776386296600,35.46,75031.09,0.0,-0.827,0.0001,18.27598]
[1776386301636,35.46,75029.39,0.0,-0.82717,0.0001,18.2642]
[1776386306670,35.46,75027.81,0.0,-0.82732,0.0001,18.25343]
[1776386309691,35.46,75021.35,0.0,-0.82797,0.0001,18.20821]
[1776386310698,35.46,75016.51,0.0,-0.82845,0.0001,18.17427]
[1776386311706,35.46,75012.31,0.0,-0.8289,0.0001,18.14103]
[1776386316741,35.46,75011.4,0.0,-0.82898,0.0001,18.13509]
[1776386318754,35.46,75003.0,0.0,-0.82982,0.0001,18.07606]
[1776386321776,35.46,75006.98,0.0,-0.82943,0.0001,18.10397]
[1776386326811,35.46,75014.82,0.0,-0.82864,0.0001,18.15906]
[1776386328828,35.46,75017.85,0.0,-0.82834,0.0001,18.1803]
[1776386333860,35.46,75018.84,0.0,-0.82823,0.0001,18.18757]
[1776386338895,35.46,75018.4,0.0,-0.82828,0.0001,18.1847]
[1776386343929,35.46,75019.96,0.0,-0.82812,0.0001,18.19589]
[1776386347958,35.46,75011.55,0.0,-0.82896,0.0001,18.13676]
[1776386348965,35.46,75010.3,0.0,-0.82908,0.0001,18.1281]
[1776386354000,35.46,75010.27,0.0,-0.82908,0.0001,18.1281]
[1776386359035,35.46,75011.43,0.0,-0.82897,0.0001,18.13584]
[1776386364070,35.46,75013.1,0.0,-0.8288,0.0001,18.14784]
[1776386365077,35.46,75019.21,0.0,-0.82819,0.0001,18.19097]
[1776386370114,35.46,75021.62,0.0,-0.82794,0.0001,18.20801]
[1776386375149,35.46,75022.17,0.0,-0.82791,0.0001,18.2082]
[1776386380184,35.46,75023.23,0.0,-0.82781,0.0001,18.21564]
[1776386385219,35.46,75023.04,0.0,-0.82783,0.0001,18.21429]
[1776386389247,35.46,75015.35,0.0,-0.8286,0.0001,18.16013]
[1776386394282,35.46,75016.27,0.0,-0.8285,0.0001,18.16698]
[1776386396296,35.46,75020.0,0.0,-0.82812,0.0001,18.19339]
[1776386400323,35.46,75023.19,0.0,-0.8278,0.0001,18.21595]
[1776386405359,35.46,75021.68,0.0,-0.82795,0.0001,18.20535]
[1776386410394,35.47,75019.77,0.0,-0.82814,0.0001,18.19204]
[1776386415430,35.47,75018.63,0.0,-0.82825,0.0001,18.18426]
[1776386420465,35.47,75019.15,0.0,-0.8282,0.0001,18.18825]
[1776386423487,35.47,75023.63,0.0,-0.82774,0.0001,18.21998]
[1776386431542,35.47,75025.14,0.0,-0.82762,0.0001,18.22702]
[1776386437586,35.47,75027.05,0.0,-0.82741,0.0001,18.24112]
[1776386442621,35.47,75026.34,0.0,-0.82748,0.0001,18.23673]
[1776386447656,35.47,75024.94,0.0,-0.82761,0.0001,18.22752]
[1776386452692,35.47,75023.67,0.0,-0.82773,0.0001,18.21926]
[1776386457727,35.47,75024.15,0.0,-0.82767,0.0001,18.22336]
[1776386462763,35.48,75023.42,0.0,-0.82773,0.0001,18.21898]
[1776386467797,35.48,75023.44,0.0,-0.82772,0.0001,18.21994]
[1776386472833,35.48,75025.69,0.0,-0.82748,0.0001,18.23661]
[1776386477868,35.48,75026.32,0.0,-0.8274,0.0001,18.24181]
[1776386479882,35.48,75031.42,0.0,-0.82688,0.0001,18.27803]
[1776386480889,35.48,75034.91,0.0,-0.82653,0.0001,18.30271]
[1776386485924,35.48,75035.09,0.0,-0.8265,0.0001,18.30435]
[1776386487938,35.48,75027.89,0.0,-0.82723,0.0001,18.25381]
[1776386488945,35.48,75022.61,0.0,-0.82776,0.0001,18.21676]
[1776386489953,35.48,75019.07,0.0,-0.82811,0.0001,18.19201]
[1776386490960,35.48,75005.98,0.0,-0.82942,0.0001,18.09999]
[1776386491966,35.48,75001.76,0.0,-0.82987,0.0001,18.06661]
[1776386492974,35.48,75005.93,0.0,-0.82945,0.0001,18.09615]
[1776386494988,35.48,75008.99,0.0,-0.82914,0.0001,18.11804]
[1776386500027,35.49,75010.02,0.0,-0.82903,0.0001,18.1259]
[1776386505061,35.49,75010.54,0.0,-0.82897,0.0001,18.13011]
[1776386510096,35.49,75012.18,0.0,-0.8288,0.0001,18.14215]
[1776386513117,35.49,75019.38,0.0,-0.82807,0.0001,18.1931]
[1776386518151,35.49,75022.04,0.0,-0.82779,0.0001,18.213]
[1776386521173,35.49,75025.24,0.0,-0.82745,0.0001,18.23603]
[1776386522180,35.49,75028.65,0.0,-0.82711,0.0001,18.26018]
[1776386524194,35.49,75032.9,0.0,-0.82668,0.0001,18.29032]
[1776386529229,35.49,75032.77,0.0,-0.82668,0.0001,18.28976]
[1776386534264,35.49,75030.85,0.0,-0.82687,0.0001,18.27666]
[1776386539298,35.5,75031.07,0.0,-0.82684,0.0001,18.27868]
[1776386544333,35.5,75031.39,0.0,-0.8268,0.0001,18.28139]
[1776386549369,35.5,75032.55,0.0,-0.82668,0.0001,18.29004]
[1776386551383,35.5,75037.74,0.0,-0.82618,0.0001,18.32306]
[1776386553397,35.5,75040.75,0.0,-0.82587,0.0001,18.34434]
[1776386555412,35.5,75047.32,0.0,-0.8252,0.0001,18.39058]
[1776386557426,35.5,75044.17,0.0,-0.82552,0.0001,18.36838]
[1776386562460,35.5,75044.24,0.0,-0.82552,0.0001,18.36871]
[1776386566489,35.5,75038.59,0.0,-0.8261,0.0001,18.32875]
[1776386568503,35.5,75035.56,0.0,-0.8264,0.0001,18.30744]
[1776386573538,35.5,75034.58,0.0,-0.8265,0.0001,18.30068]
[1776386578573,35.5,75032.97,0.0,-0.82666,0.0001,18.28953]
[1776386583608,35.5,75035.97,0.0,-0.82635,0.0001,18.31083]
[1776386588643,35.5,75035.77,0.0,-0.82637,0.0001,18.3095]
[1776386593678,35.5,75033.66,0.0,-0.82658,0.0001,18.29479]
[1776386598712,35.5,75032.86,0.0,-0.82666,0.0001,18.28937]
[1776386603750,35.5,75032.37,0.0,-0.82671,0.0001,18.28616]
[1776386609792,35.5,75031.14,0.0,-0.82683,0.0001,18.27785]
[1776386610798,35.5,75025.79,0.0,-0.82737,0.0001,18.24026]
[1776386615835,35.5,75026.49,0.0,-0.82731,0.0001,18.24214]
[1776386621880,35.5,75028.13,0.0,-0.82714,0.0001,18.25428]
[1776386624901,35.5,75031.79,0.0,-0.82676,0.0001,18.28032]
[1776386629936,35.5,75031.38,0.0,-0.8268,0.0001,18.27777]
[1776386634970,35.51,75027.75,0.0,-0.82716,0.0001,18.25263]
[1776386640015,35.51,75026.01,0.0,-0.82733,0.0001,18.24093]
[1776386645046,35.51,75026.88,0.0,-0.82723,0.0001,18.24767]
[1776386653102,35.51,75027.95,0.0,-0.82711,0.0001,18.25606]
[1776386658136,35.51,75027.83,0.0,-0.82711,0.0001,18.25575]
[1776386663172,35.51,75027.53,0.0,-0.82714,0.0001,18.25419]
[1776386668207,35.51,75027.76,0.0,-0.82711,0.0001,18.25638]
[1776386670230,35.51,75015.54,0.0,-0.82833,0.0001,18.17063]
[1776386671237,35.51,75011.79,0.0,-0.82873,0.0001,18.14067]
[1776386672244,35.51,75011.72,0.0,-0.82874,0.0001,18.1404]
[1776386676272,35.52,75008.91,0.0,-0.829,0.0001,18.12165]
[1776386678286,35.52,75004.4,0.0,-0.82945,0.0001,18.08997]
[1776386681307,35.52,74998.7,0.0,-0.83003,0.0001,18.04972]
[1776386685338,35.52,74985.42,0.0,-0.83135,0.0001,17.95607]
[1776386687354,35.52,74980.65,0.0,-0.83183,0.0001,17.92247]
[1776386689579,35.52,74981.8,0.0,-0.83171,0.0001,17.93071]
[1776386690375,35.52,74978.78,0.0,-0.83201,0.0001,17.90952]
[1776386696417,35.52,74976.56,0.0,-0.83222,0.0001,17.89433]
[1776386701452,35.52,74976.01,0.0,-0.83227,0.0001,17.89079]
[1776386706488,35.52,74979.92,0.0,-0.83188,0.0001,17.91837]
[1776386707497,35.52,74969.02,0.0,-0.83296,0.0001,17.84162]
[1776386712531,35.52,74967.37,0.0,-0.83313,0.0001,17.82966]
[1776386716559,35.52,74970.44,0.0,-0.83283,0.0001,17.85098]
[1776386721594,35.52,74970.11,0.0,-0.83287,0.0001,17.84813]
[1776386725622,35.52,74973.5,0.0,-0.83254,0.0001,17.87159]
[1776386727636,35.51,74977.09,0.0,-0.83219,0.0001,17.89678]
[1776386732671,35.51,74977.16,0.0,-0.83221,0.0001,17.89353]
[1776386736699,35.51,74974.15,0.0,-0.83251,0.0001,17.87192]
[1776386741733,35.51,74972.1,0.0,-0.83272,0.0001,17.85687]
[1776386744755,35.51,74974.76,0.0,-0.83247,0.0001,17.87524]
[1776386747777,35.51,74955.12,0.0,-0.83441,0.0001,17.73627]
[1776386748784,35.51,74947.28,0.0,-0.83518,0.0001,17.68087]
[1776386750798,35.51,74950.35,0.0,-0.83488,0.0001,17.70254]
[1776386753412,35.51,74949.69,0.0,-0.83495,0.0001,17.69778]
[1776386753445,35.51,74949.69,0.0,-0.83495,0.0001,17.69778]
[1776386754132,35.51,74950.59,0.0,-0.83486,0.0001,17.70403]
[1776386759861,35.51,74952.79,0.0,-0.83466,0.0001,17.71887]
[1776386762445,35.51,74956.62,0.0,-0.83428,0.0001,17.74568]
[1776386765198,35.51,74957.54,0.0,-0.83419,0.0001,17.75194]
[1776386765215,35.51,74957.54,0.0,-0.83419,0.0001,17.75194]
[1776386765245,35.51,74957.54,0.0,-0.83419,0.0001,17.75194]
[1776386770938,35.51,74957.52,0.0,-0.83421,0.0001,17.75094]
[1776386773959,35.51,74962.57,0.0,-0.83372,0.0001,17.78616]
[1776386775341,35.51,74962.57,0.0,-0.83372,0.0001,17.78616]
[1776386775444,35.51,74962.57,0.0,-0.83372,0.0001,17.78616]
[1776386775701,35.5,74961.23,0.0,-0.83385,0.0001,17.77657]
[1776386775748,35.5,74961.23,0.0,-0.83385,0.0001,17.77657]
[1776386775937,35.5,74961.23,0.0,-0.83385,0.0001,17.77657]
[1776386775973,35.5,74956.95,0.0,-0.83427,0.0001,17.74628]
[1776386778371,35.5,74954.98,0.0,-0.83447,0.0001,17.7323]
[1776386778423,35.5,74954.98,0.0,-0.83447,0.0001,17.7323]
[1776386778441,35.5,74954.98,0.0,-0.83447,0.0001,17.7323]
[1776386780005,35.5,74961.62,0.0,-0.83382,0.0001,17.77887]
[1776386781008,35.5,74963.12,0.0,-0.83367,0.0001,17.7893]
[1776386781785,35.5,74963.12,0.0,-0.83367,0.0001,17.7893]
[1776386781837,35.5,74963.12,0.0,-0.83367,0.0001,17.7893]
[1776386781946,35.5,74963.12,0.0,-0.83367,0.0001,17.7893]
[1776386786876,35.5,74966.23,0.0,-0.83338,0.0001,17.8104]
[1776386786927,35.5,74966.23,0.0,-0.83338,0.0001,17.8104]
[1776386786940,35.5,74966.23,0.0,-0.83338,0.0001,17.8104]
[1776386792085,35.5,74965.24,0.0,-0.83352,0.0001,17.7988]
[1776386795590,35.5,74965.89,0.0,-0.83346,0.0001,17.80311]
[1776386795642,35.5,74965.89,0.0,-0.83346,0.0001,17.80311]
[1776386795693,35.5,74965.89,0.0,-0.83346,0.0001,17.80311]
[1776386800911,35.5,74963.46,0.0,-0.83371,0.0001,17.78521]
[1776386800950,35.5,74963.46,0.0,-0.83371,0.0001,17.78521]
[1776386800963,35.5,74963.46,0.0,-0.83371,0.0001,17.78521]
[1776386803715,35.5,74963.96,0.0,-0.83366,0.0001,17.78836]
[1776386803770,35.5,74963.96,0.0,-0.83366,0.0001,17.78836]
[1776386804170,35.5,74967.49,0.0,-0.83332,0.0001,17.81311]
[1776386805177,35.5,74970.5,0.0,-0.83302,0.0001,17.83417]
[1776386807777,35.5,74971.89,0.0,-0.83289,0.0001,17.8436]
[1776386807828,35.5,74971.89,0.0,-0.83289,0.0001,17.8436]
[1776386807939,35.5,74971.89,0.0,-0.83289,0.0001,17.8436]
[1776386813583,35.49,74973.0,0.0,-0.83279,0.0001,17.85069]
[1776386813635,35.49,74973.0,0.0,-0.83279,0.0001,17.85069]
[1776386813692,35.49,74973.0,0.0,-0.83279,0.0001,17.85069]
[1776386819276,35.49,74972.52,0.0,-0.83285,0.0001,17.84652]
[1776386823357,35.49,74973.07,0.0,-0.8328,0.0001,17.85003]
[1776386823409,35.49,74973.07,0.0,-0.8328,0.0001,17.85003]
[1776386823446,35.49,74973.07,0.0,-0.8328,0.0001,17.85003]
[1776386825319,35.49,74975.73,0.0,-0.83254,0.0001,17.86833]
[1776386830354,35.49,74976.3,0.0,-0.8325,0.0001,17.87143]
[1776386833359,35.49,74976.11,0.0,-0.83252,0.0001,17.86972]
[1776386833379,35.49,74947.91,0.0,-0.8353,0.0001,17.67075]
[1776386833971,35.49,74947.91,0.0,-0.8353,0.0001,17.67075]
[1776386834059,35.49,74947.91,0.0,-0.8353,0.0001,17.67075]
[1776386834392,35.49,74938.17,0.0,-0.83626,0.0001,17.60203]
[1776386835394,35.49,74940.41,0.0,-0.83604,0.0001,17.61791]
[1776386835891,35.49,74940.41,0.0,-0.83604,0.0001,17.61791]
[1776386836401,35.49,74940.09,0.0,-0.83607,0.0001,17.61572]
[1776386836927,35.49,74940.09,0.0,-0.83607,0.0001,17.61572]
[1776386841435,35.49,74934.12,0.0,-0.83665,0.0001,17.574]
[1776386843450,35.49,74930.8,0.0,-0.83697,0.0001,17.55089]
[1776386845481,35.49,74931.24,0.0,-0.83692,0.0001,17.55416]
[1776386845487,35.49,74931.24,0.0,-0.83692,0.0001,17.55416]
[1776386845693,35.49,74931.24,0.0,-0.83692,0.0001,17.55416]
[1776386846611,35.49,74931.08,0.0,-0.83693,0.0001,17.55336]
[1776386846663,35.49,74931.08,0.0,-0.83693,0.0001,17.55336]
[1776386846692,35.49,74931.08,0.0,-0.83693,0.0001,17.55336]
[1776386846640,35.49,74931.24,0.0,-0.83692,0.0001,17.55449]
[1776386847478,35.49,74931.94,0.0,-0.83685,0.0001,17.55959]
[1776386852512,35.49,74933.53,0.0,-0.83671,0.0001,17.56786]
[1776386857548,35.49,74933.11,0.0,-0.83674,0.0001,17.56566]
[1776386862582,35.5,74932.97,0.0,-0.83674,0.0001,17.56545]
[1776386865796,35.5,74933.29,0.0,-0.8367,0.0001,17.56819]
[1776386865852,35.5,74933.29,0.0,-0.8367,0.0001,17.56819]
[1776386865948,35.5,74933.29,0.0,-0.8367,0.0001,17.56819]
[1776386873810,35.5,74940.2,0.0,-0.83601,0.0001,17.61804]
[1776386873845,35.5,74940.2,0.0,-0.83601,0.0001,17.61804]
[1776386873939,35.5,74940.2,0.0,-0.83601,0.0001,17.61804]
[1776386879715,35.5,74941.49,0.0,-0.83588,0.0001,17.62752]
[1776386879762,35.5,74941.49,0.0,-0.83588,0.0001,17.62752]
[1776386879941,35.5,74941.9,0.0,-0.83583,0.0001,17.63069]
[1776386880871,35.5,74941.99,0.0,-0.83582,0.0001,17.63145]
[1776386880923,35.5,74941.99,0.0,-0.83582,0.0001,17.63145]
[1776386880936,35.5,74941.99,0.0,-0.83582,0.0001,17.63145]
[1776386881020,35.5,74941.99,0.0,-0.83582,0.0001,17.63145]
[1776386881212,35.5,74941.99,0.0,-0.83582,0.0001,17.63145]
[1776386881722,35.5,74944.88,0.0,-0.83554,0.0001,17.65195]
[1776386887758,35.5,74942.37,0.0,-0.83577,0.0001,17.635]
[1776386888928,35.5,74942.38,0.0,-0.83577,0.0001,17.63516]
[1776386888941,35.5,74942.38,0.0,-0.83577,0.0001,17.63516]
[1776386889761,35.5,74942.38,0.0,-0.83577,0.0001,17.63516]
[1776386889771,35.5,74950.2,0.0,-0.835,0.0001,17.69042]
[1776386890779,35.5,74958.64,0.0,-0.83417,0.0001,17.74997]
[1776386891786,35.5,74958.07,0.0,-0.83423,0.0001,17.74595]
[1776386893252,35.5,74958.07,0.0,-0.83423,0.0001,17.74595]
[1776386893365,35.5,74958.07,0.0,-0.83423,0.0001,17.74595]
[1776386893442,35.5,74958.07,0.0,-0.83423,0.0001,17.74595]
[1776386897476,35.5,74955.37,0.0,-0.83449,0.0001,17.727]
[1776386897515,35.5,74955.37,0.0,-0.83449,0.0001,17.727]
[1776386897701,35.5,74955.37,0.0,-0.83449,0.0001,17.727]
[1776386897538,35.5,74956.49,0.0,-0.83438,0.0001,17.73491]
[1776386902864,35.5,74955.73,0.0,-0.83446,0.0001,17.72959]
[1776386905045,35.5,74955.83,0.0,-0.83445,0.0001,17.7303]
[1776386905097,35.5,74955.83,0.0,-0.83445,0.0001,17.7303]
[1776386905207,35.5,74955.83,0.0,-0.83445,0.0001,17.7303]
[1776386911022,35.5,74956.15,0.0,-0.83441,0.0001,17.7326]
[1776386911074,35.5,74956.15,0.0,-0.83441,0.0001,17.7326]
[1776386911196,35.5,74956.15,0.0,-0.83441,0.0001,17.7326]
[1776386911320,35.5,74956.15,0.0,-0.83441,0.0001,17.7326]
[1776386911389,35.5,74956.15,0.0,-0.83441,0.0001,17.7326]
[1776386911443,35.5,74956.15,0.0,-0.83441,0.0001,17.7326]
[1776386911531,35.5,74956.18,0.0,-0.83444,0.0001,17.72912]
[1776386916966,35.5,74958.25,0.0,-0.83424,0.0001,17.74359]
[1776386919987,35.5,74964.37,0.0,-0.83363,0.0001,17.78662]
[1776386921618,35.5,74964.37,0.0,-0.83363,0.0001,17.78662]
[1776386921643,35.5,74964.37,0.0,-0.83363,0.0001,17.78662]
[1776386921697,35.5,74964.37,0.0,-0.83363,0.0001,17.78662]
[1776386926489,35.5,74967.26,0.0,-0.83336,0.0001,17.80645]
[1776386926541,35.5,74967.26,0.0,-0.83336,0.0001,17.80645]
[1776386926688,35.5,74967.26,0.0,-0.83336,0.0001,17.80645]
[1776386926711,35.5,74966.78,0.0,-0.83341,0.0001,17.80294]
[1776386928625,35.5,74966.62,0.0,-0.83342,0.0001,17.80169]
[1776386928692,35.5,74966.62,0.0,-0.83342,0.0001,17.80169]
[1776386934087,35.5,74965.88,0.0,-0.83351,0.0001,17.79561]
[1776386936410,35.5,74964.53,0.0,-0.83364,0.0001,17.78598]
[1776386936416,35.5,74964.53,0.0,-0.83364,0.0001,17.78598]
[1776386936447,35.5,74964.53,0.0,-0.83364,0.0001,17.78598]
[1776386939439,35.5,74961.99,0.0,-0.8339,0.0001,17.7678]
[1776386939490,35.5,74961.99,0.0,-0.8339,0.0001,17.7678]
[1776386939693,35.5,74961.99,0.0,-0.8339,0.0001,17.7678]
[1776386939706,35.5,74961.71,0.0,-0.83393,0.0001,17.76574]
[1776386942143,35.5,74952.4,0.0,-0.83485,0.0001,17.69983]
[1776386943126,35.5,74952.4,0.0,-0.83485,0.0001,17.69983]
[1776386943176,35.5,74952.4,0.0,-0.83485,0.0001,17.69983]
[1776386943191,35.5,74952.4,0.0,-0.83485,0.0001,17.69983]
[1776386943228,35.5,74950.93,0.0,-0.83499,0.0001,17.68942]
[1776386945652,35.5,74951.04,0.0,-0.83498,0.0001,17.69016]
[1776386945688,35.5,74951.04,0.0,-0.83498,0.0001,17.69016]
[1776386945704,35.5,74951.04,0.0,-0.83498,0.0001,17.69016]
[1776386945805,35.5,74950.36,0.0,-0.83505,0.0001,17.68531]
[1776386949083,35.5,74950.06,0.0,-0.83508,0.0001,17.68316]
[1776386949187,35.5,74950.06,0.0,-0.83508,0.0001,17.68316]
[1776386949192,35.5,74949.46,0.0,-0.83514,0.0001,17.67892]
[1776386954227,35.5,74949.12,0.0,-0.83517,0.0001,17.6765]
[1776386959262,35.5,74949.73,0.0,-0.83511,0.0001,17.68078]
[1776386964297,35.5,74949.64,0.0,-0.83512,0.0001,17.68009]
[1776386969666,35.5,74949.63,0.0,-0.83512,0.0001,17.67997]
[1776386977388,35.5,74949.64,0.0,-0.83515,0.0001,17.67614]
[1776386983431,35.5,74949.65,0.0,-0.83515,0.0001,17.67613]
[1776386988466,35.5,74953.8,0.0,-0.83475,0.0001,17.70526]
[1776386989846,35.5,74953.8,0.0,-0.83475,0.0001,17.70526]
[1776386989898,35.5,74954.31,0.0,-0.8347,0.0001,17.70881]
[1776386989939,35.5,74954.31,0.0,-0.8347,0.0001,17.70881]
[1776386993054,35.5,74957.68,0.0,-0.83437,0.0001,17.73244]
[1776386993188,35.5,74957.68,0.0,-0.83437,0.0001,17.73244]
[1776386993204,35.5,74957.68,0.0,-0.83437,0.0001,17.73244]
[1776386993501,35.5,74958.31,0.0,-0.83431,0.0001,17.73682]
[1776386995260,35.5,74959.21,0.0,-0.83422,0.0001,17.7431]
[1776386995810,35.5,74959.21,0.0,-0.83422,0.0001,17.7431]
[1776386995825,35.5,74959.21,0.0,-0.83422,0.0001,17.7431]
[1776386995872,35.5,74979.24,0.0,-0.83224,0.0001,17.88435]
[1776386996716,35.5,74979.24,0.0,-0.83224,0.0001,17.88435]
[1776386998600,35.5,74981.36,0.0,-0.83203,0.0001,17.89941]
[1776387001229,35.5,74980.73,0.0,-0.83209,0.0001,17.89523]
[1776387001308,35.5,74980.73,0.0,-0.83209,0.0001,17.89523]
[1776387001437,35.5,74980.73,0.0,-0.83209,0.0001,17.89523]
[1776387001563,35.5,74980.44,0.0,-0.83211,0.0001,17.89344]
[1776387006600,35.5,74980.56,0.0,-0.83209,0.0001,17.89497]
[1776387009959,35.5,74980.79,0.0,-0.83206,0.0001,17.89692]
[1776387010011,35.5,74980.79,0.0,-0.83206,0.0001,17.89692]
[1776387010208,35.5,74980.79,0.0,-0.83206,0.0001,17.89692]
[1776387010628,35.5,74980.9,0.0,-0.83205,0.0001,17.8978]
[1776387014850,35.5,74980.67,0.0,-0.83207,0.0001,17.89613]
[1776387014902,35.5,74980.67,0.0,-0.83207,0.0001,17.89613]
[1776387014936,35.5,74979.85,0.0,-0.83215,0.0001,17.89028]
[1776387016670,35.5,74986.26,0.0,-0.83152,0.0001,17.9353]
[1776387017677,35.5,74992.03,0.0,-0.83094,0.0001,17.97605]
[1776387018875,35.5,74992.03,0.0,-0.83094,0.0001,17.97605]
[1776387018918,35.5,74994.6,0.0,-0.83069,0.0001,17.9942]
[1776387018941,35.5,74994.6,0.0,-0.83069,0.0001,17.9942]
[1776387022279,35.5,74995.29,0.0,-0.83062,0.0001,17.99897]
[1776387022285,35.5,74995.29,0.0,-0.83062,0.0001,17.99897]
[1776387022438,35.5,74995.29,0.0,-0.83062,0.0001,17.99897]
[1776387022712,35.5,74995.34,0.0,-0.83062,0.0001,17.99928]
[1776387025733,35.5,75007.84,0.0,-0.82937,0.0001,18.08717]
[1776387026326,35.5,75007.84,0.0,-0.82937,0.0001,18.08717]
[1776387026378,35.5,75007.84,0.0,-0.82937,0.0001,18.08717]
[1776387026439,35.5,75007.84,0.0,-0.82937,0.0001,18.08717]
[1776387027750,35.5,75007.74,0.0,-0.82938,0.0001,18.08622]
[1776387030706,35.5,75006.27,0.0,-0.82953,0.0001,18.07556]
[1776387030760,35.5,75006.27,0.0,-0.82953,0.0001,18.07556]
[1776387030771,35.5,75006.28,0.0,-0.82953,0.0001,18.07547]
[1776387030937,35.5,75006.28,0.0,-0.82953,0.0001,18.07547]
[1776387031783,35.5,75001.2,0.0,-0.83007,0.0001,18.03587]
[1776387033798,35.5,74994.22,0.0,-0.83077,0.0001,17.98647]
[1776387035645,35.5,74993.12,0.0,-0.83088,0.0001,17.97865]
[1776387035697,35.5,74993.12,0.0,-0.83088,0.0001,17.97865]
[1776387035812,35.5,74992.91,0.0,-0.8309,0.0001,17.97714]
[1776387035937,35.5,74992.91,0.0,-0.8309,0.0001,17.97714]
[1776387039840,35.5,74986.3,0.0,-0.83157,0.0001,17.93019]
[1776387042490,35.49,74984.21,0.0,-0.83178,0.0001,17.91516]
[1776387043831,35.49,74984.82,0.0,-0.83172,0.0001,17.91931]
[1776387043878,35.49,74984.82,0.0,-0.83172,0.0001,17.91931]
[1776387043924,35.49,74983.14,0.0,-0.83189,0.0001,17.9072]
[1776387043941,35.49,74983.14,0.0,-0.83189,0.0001,17.9072]
[1776387049909,35.49,74976.92,0.0,-0.83252,0.0001,17.86261]
[1776387050918,35.49,74972.05,0.0,-0.833,0.0001,17.82829]
[1776387052931,35.49,74967.6,0.0,-0.83344,0.0001,17.79678]
[1776387054340,35.49,74967.91,0.0,-0.83341,0.0001,17.79895]
[1776387054396,35.49,74967.91,0.0,-0.83341,0.0001,17.79895]
[1776387054444,35.49,74967.91,0.0,-0.83341,0.0001,17.79895]
[1776387054946,35.49,74966.9,0.0,-0.83351,0.0001,17.79183]
[1776387059981,35.49,74967.23,0.0,-0.83348,0.0001,17.79423]
[1776387064560,35.49,74966.76,0.0,-0.83353,0.0001,17.79098]
[1776387064612,35.49,74966.76,0.0,-0.83353,0.0001,17.79098]
[1776387064699,35.49,74966.76,0.0,-0.83353,0.0001,17.79098]
[1776387064713,35.49,74966.28,0.0,-0.83357,0.0001,17.78763]
[1776387070055,35.49,74955.28,0.0,-0.83466,0.0001,17.71013]
[1776387071711,35.49,74955.28,0.0,-0.83466,0.0001,17.71013]
[1776387071744,35.49,74953.93,0.0,-0.83479,0.0001,17.70055]
[1776387072028,35.49,74953.93,0.0,-0.83479,0.0001,17.70055]
[1776387072195,35.49,74953.93,0.0,-0.83479,0.0001,17.70055]
[1776387072293,35.49,74953.91,0.0,-0.83479,0.0001,17.70034]
[1776387077104,35.49,74958.14,0.0,-0.83438,0.0001,17.7297]
[1776387079818,35.49,74958.18,0.0,-0.83438,0.0001,17.72987]
[1776387079862,35.49,74958.18,0.0,-0.83438,0.0001,17.72987]
[1776387079943,35.49,74958.18,0.0,-0.83438,0.0001,17.72987]
[1776387079896,35.49,74958.56,0.0,-0.83435,0.0001,17.73233]
[1776387085160,35.49,74957.86,0.0,-0.83442,0.0001,17.72688]
[1776387090195,35.49,74958.68,0.0,-0.83435,0.0001,17.73223]
[1776387092536,35.49,74958.58,0.0,-0.83439,0.0001,17.72775]
[1776387092585,35.49,74958.58,0.0,-0.83439,0.0001,17.72775]
[1776387092698,35.49,74958.58,0.0,-0.83439,0.0001,17.72775]
[1776387092779,35.49,74956.38,0.0,-0.8346,0.0001,17.71216]
[1776387098251,35.49,74958.35,0.0,-0.83441,0.0001,17.72571]
[1776387102779,35.49,74955.33,0.0,-0.83471,0.0001,17.70429]
[1776387102823,35.49,74955.33,0.0,-0.83471,0.0001,17.70429]
[1776387102941,35.49,74955.33,0.0,-0.83471,0.0001,17.70429]
[1776387102880,35.49,74955.29,0.0,-0.83472,0.0001,17.70399]
[1776387106309,35.49,74959.88,0.0,-0.83427,0.0001,17.73629]
[1776387108927,35.49,74960.33,0.0,-0.83422,0.0001,17.73942]
[1776387108952,35.49,74960.33,0.0,-0.83422,0.0001,17.73942]
[1776387108954,35.49,74960.33,0.0,-0.83422,0.0001,17.73942]
[1776387108933,35.49,74961.2,0.0,-0.83414,0.0001,17.74545]
[1776387109193,35.49,74961.2,0.0,-0.83414,0.0001,17.74545]
[1776387109330,35.49,74960.57,0.0,-0.8342,0.0001,17.74101]
[1776387114365,35.49,74957.27,0.0,-0.83453,0.0001,17.71752]
[1776387115396,35.49,74957.27,0.0,-0.83453,0.0001,17.71752]
[1776387115439,35.49,74957.27,0.0,-0.83453,0.0001,17.71752]
[1776387115448,35.49,74957.27,0.0,-0.83453,0.0001,17.71752]
[1776387115497,35.49,74956.13,0.0,-0.83464,0.0001,17.70947]
[1776387118682,35.49,74956.2,0.0,-0.83463,0.0001,17.70995]
[1776387118939,35.49,74956.2,0.0,-0.83463,0.0001,17.70995]
[1776387119021,35.49,74956.18,0.0,-0.83464,0.0001,17.7098]
[1776387124436,35.49,74957.0,0.0,-0.83456,0.0001,17.71552]
[1776387125444,35.49,74970.46,0.0,-0.83323,0.0001,17.81039]
[1776387126451,35.49,74972.75,0.0,-0.833,0.0001,17.82646]
[1776387128465,35.49,74976.78,0.0,-0.83261,0.0001,17.85465]
[1776387130152,35.49,74976.89,0.0,-0.8326,0.0001,17.85529]
[1776387130194,35.49,74976.89,0.0,-0.8326,0.0001,17.85529]
[1776387130198,35.49,74976.89,0.0,-0.8326,0.0001,17.85529]
[1776387130479,35.49,74977.14,0.0,-0.83258,0.0001,17.8569]
[1776387137929,35.48,74976.62,0.0,-0.83263,0.0001,17.85293]
[1776387137946,35.48,74976.62,0.0,-0.83263,0.0001,17.85293]
[1776387138031,35.48,74976.62,0.0,-0.83265,0.0001,17.85197]
[1776387140549,35.48,74982.98,0.0,-0.83202,0.0001,17.89641]
[1776387143526,35.48,74986.42,0.0,-0.83169,0.0001,17.92015]
[1776387143578,35.48,74986.42,0.0,-0.83169,0.0001,17.92015]
[1776387143697,35.48,74986.42,0.0,-0.83169,0.0001,17.92015]
[1776387143795,35.48,74986.39,0.0,-0.83169,0.0001,17.91982]
[1776387148605,35.48,74992.28,0.0,-0.83111,0.0001,17.96069]
[1776387151382,35.48,74994.17,0.0,-0.83093,0.0001,17.97399]
[1776387151398,35.48,74994.17,0.0,-0.83093,0.0001,17.97399]
[1776387151444,35.48,74994.17,0.0,-0.83093,0.0001,17.97399]
[1776387151626,35.48,74991.95,0.0,-0.83117,0.0001,17.95463]
[1776387156661,35.48,74989.82,0.0,-0.83139,0.0001,17.93967]
[1776387162031,35.48,74989.82,0.0,-0.83139,0.0001,17.9397]
[1776387162046,35.48,74989.82,0.0,-0.83139,0.0001,17.9397]
[1776387162036,35.48,74990.15,0.0,-0.83135,0.0001,17.94203]
[1776387162226,35.48,74990.15,0.0,-0.83135,0.0001,17.94203]
[1776387162703,35.48,74989.54,0.0,-0.83141,0.0001,17.93773]
[1776387167738,35.48,74989.35,0.0,-0.83143,0.0001,17.9364]
[1776387172561,35.48,74989.39,0.0,-0.83143,0.0001,17.93666]
[1776387172610,35.48,74989.39,0.0,-0.83143,0.0001,17.93666]
[1776387172694,35.48,74989.39,0.0,-0.83143,0.0001,17.93666]
[1776387172774,35.48,74989.42,0.0,-0.83143,0.0001,17.93686]
[1776387177808,35.48,74989.45,0.0,-0.83142,0.0001,17.93702]
[1776387181116,35.48,74992.15,0.0,-0.83116,0.0001,17.95599]
[1776387181165,35.48,74992.15,0.0,-0.83116,0.0001,17.95599]
[1776387181190,35.48,74992.15,0.0,-0.83116,0.0001,17.95599]
[1776387181838,35.48,74992.52,0.0,-0.83112,0.0001,17.95855]
[1776387186873,35.48,74993.32,0.0,-0.83104,0.0001,17.96392]
[1776387191936,35.48,74990.88,0.0,-0.83129,0.0001,17.9465]
[1776387191989,35.48,74990.88,0.0,-0.83129,0.0001,17.9465]
[1776387192016,35.48,74989.57,0.0,-0.83143,0.0001,17.93682]
[1776387192193,35.48,74989.57,0.0,-0.83143,0.0001,17.93682]
[1776387197950,35.47,74988.58,0.0,-0.83154,0.0001,17.92883]
[1776387202985,35.47,74988.54,0.0,-0.83156,0.0001,17.92754]
[1776387208019,35.47,74988.23,0.0,-0.8316,0.0001,17.92433]
[1776387211416,35.47,74988.19,0.0,-0.83165,0.0001,17.91955]
[1776387211440,35.47,74988.19,0.0,-0.83165,0.0001,17.91955]
[1776387211467,35.47,74988.19,0.0,-0.83165,0.0001,17.91955]
[1776387212048,35.47,74985.03,0.0,-0.83196,0.0001,17.89727]
[1776387212184,35.47,74985.03,0.0,-0.83196,0.0001,17.89727]
[1776387212438,35.47,74985.03,0.0,-0.83196,0.0001,17.89727]
[1776387213054,35.47,74983.52,0.0,-0.83212,0.0001,17.88609]
[1776387219096,35.46,74983.11,0.0,-0.83219,0.0001,17.88131]
[1776387220950,35.46,74985.71,0.0,-0.83193,0.0001,17.89932]
[1776387220966,35.46,74985.71,0.0,-0.83193,0.0001,17.89932]
[1776387221111,35.46,74986.43,0.0,-0.83187,0.0001,17.90406]
[1776387221200,35.46,74986.43,0.0,-0.83187,0.0001,17.90406]
[1776387227153,35.46,74983.57,0.0,-0.83217,0.0001,17.88277]
[1776387232191,35.46,74983.64,0.0,-0.83217,0.0001,17.88238]
[1776387235019,35.46,74983.36,0.0,-0.8322,0.0001,17.88023]
[1776387235063,35.46,74983.36,0.0,-0.8322,0.0001,17.88023]
[1776387235121,35.46,74983.32,0.0,-0.83221,0.0001,17.87959]
[1776387235192,35.46,74983.32,0.0,-0.83221,0.0001,17.87959]
[1776387235209,35.46,74983.24,0.0,-0.83222,0.0001,17.87903]
[1776387240877,35.46,74983.2,0.0,-0.83223,0.0001,17.87821]
[1776387240942,35.46,74983.2,0.0,-0.83223,0.0001,17.87821]
[1776387241097,35.45,74983.3,0.0,-0.83223,0.0001,17.87837]
[1776387241489,35.45,74983.3,0.0,-0.83223,0.0001,17.87837]
[1776387247293,35.45,74985.85,0.0,-0.83199,0.0001,17.89517]
[1776387253336,35.45,74986.22,0.0,-0.83198,0.0001,17.89653]
[1776387258512,35.45,74986.18,0.0,-0.83199,0.0001,17.89583]
[1776387260760,35.45,74986.95,0.0,-0.83192,0.0001,17.90043]
[1776387260821,35.45,74986.95,0.0,-0.83192,0.0001,17.90043]
[1776387260941,35.45,74986.95,0.0,-0.83192,0.0001,17.90043]
[1776387261039,35.45,74986.95,0.0,-0.83192,0.0001,17.90022]
[1776387269447,35.44,74986.38,0.0,-0.83201,0.0001,17.89433]
[1776387273868,35.44,74985.42,0.0,-0.83214,0.0001,17.88325]
[1776387273920,35.44,74985.42,0.0,-0.83214,0.0001,17.88325]
[1776387273941,35.44,74985.42,0.0,-0.83214,0.0001,17.88325]
[1776387273970,35.44,74985.87,0.0,-0.8321,0.0001,17.88624]
[1776387279518,35.44,74985.75,0.0,-0.83213,0.0001,17.88423]
[1776387284553,35.44,74985.38,0.0,-0.83218,0.0001,17.88066]
[1776387290595,35.43,74985.14,0.0,-0.83222,0.0001,17.87785]
[1776387295102,35.43,74985.75,0.0,-0.83216,0.0001,17.8816]
[1776387295154,35.43,74985.75,0.0,-0.83216,0.0001,17.8816]
[1776387295195,35.43,74985.75,0.0,-0.83216,0.0001,17.8816]
[1776387295110,35.43,74979.55,0.0,-0.83278,0.0001,17.83765]
[1776387295630,35.43,74977.54,0.0,-0.83298,0.0001,17.82332]
[1776387300665,35.43,74971.27,0.0,-0.83361,0.0001,17.77849]
[1776387307714,35.43,74968.89,0.0,-0.83385,0.0001,17.76133]
[1776387311742,35.43,74972.52,0.0,-0.8335,0.0001,17.78677]
[1776387313059,35.43,74972.52,0.0,-0.8335,0.0001,17.78677]
[1776387313098,35.43,74972.52,0.0,-0.8335,0.0001,17.78677]
[1776387313157,35.43,74972.52,0.0,-0.8335,0.0001,17.78661]
[1776387314697,35.43,74972.55,0.0,-0.8335,0.0001,17.78683]
[1776387319357,35.43,74971.76,0.0,-0.83358,0.0001,17.78093]
[1776387321812,35.43,74976.68,0.0,-0.8331,0.0001,17.81531]
[1776387324833,35.43,74984.58,0.0,-0.83232,0.0001,17.8707]
[1776387326847,35.43,74987.66,0.0,-0.83202,0.0001,17.892]
[1776387328465,35.43,74987.77,0.0,-0.83201,0.0001,17.89275]
[1776387328861,35.43,74987.98,0.0,-0.83199,0.0001,17.89421]
[1776387333896,35.43,74988.15,0.0,-0.832,0.0001,17.89159]
[1776387338931,35.43,74986.23,0.0,-0.83219,0.0001,17.878]
[1776387343966,35.43,74986.25,0.0,-0.83219,0.0001,17.87815]
[1776387349001,35.43,74987.54,0.0,-0.83206,0.0001,17.88724]
[1776387351015,35.43,74990.62,0.0,-0.83176,0.0001,17.90894]
[1776387356050,35.43,74992.85,0.0,-0.83154,0.0001,17.92448]
[1776387362092,35.43,74992.16,0.0,-0.83161,0.0001,17.91935]
[1776387367128,35.43,74982.46,0.0,-0.83258,0.0001,17.85075]
[1776387368134,35.42,74979.27,0.0,-0.83289,0.0001,17.82801]
[1776387369141,35.42,74981.73,0.0,-0.83265,0.0001,17.84524]
[1776387374176,35.42,74981.66,0.0,-0.83267,0.0001,17.84409]
[1776387379212,35.42,74984.95,0.0,-0.83236,0.0001,17.86642]
[1776387388275,35.42,74987.34,0.0,-0.83214,0.0001,17.8816]
[1776387393310,35.42,74985.32,0.0,-0.83238,0.0001,17.86272]
[1776387398345,35.41,74984.49,0.0,-0.83248,0.0001,17.85603]
[1776387403379,35.41,74985.36,0.0,-0.8324,0.0001,17.86137]
[1776387413450,35.41,74984.31,0.0,-0.83253,0.0001,17.85227]
[1776387422514,35.41,74979.95,0.0,-0.83299,0.0001,17.82007]
[1776387427549,35.41,74977.22,0.0,-0.83326,0.0001,17.80027]
[1776387432584,35.4,74977.22,0.0,-0.83327,0.0001,17.79977]
[1776387441647,35.4,74976.59,0.0,-0.83335,0.0001,17.79444]
[1776387449703,35.4,74976.68,0.0,-0.83335,0.0001,17.79421]
[1776387454738,35.4,74979.67,0.0,-0.83309,0.0001,17.81112]
[1776387455745,35.4,74984.67,0.0,-0.83259,0.0001,17.84632]
[1776387460779,35.4,74984.54,0.0,-0.83262,0.0001,17.84457]
[1776387465815,35.4,74986.07,0.0,-0.83248,0.0001,17.85459]
[1776387470849,35.39,74988.07,0.0,-0.83229,0.0001,17.8679]
[1776387481927,35.39,74991.05,0.0,-0.83202,0.0001,17.88714]
[1776387487968,35.39,74991.74,0.0,-0.83197,0.0001,17.89094]
[1776387494010,35.39,74991.94,0.0,-0.83196,0.0001,17.89133]
[1776387499046,35.38,74991.87,0.0,-0.83198,0.0001,17.89003]
[1776387504080,35.38,74992.55,0.0,-0.83192,0.0001,17.89406]
[1776387510123,35.38,74992.39,0.0,-0.83195,0.0001,17.89202]
[1776387519192,35.38,74992.35,0.0,-0.832,0.0001,17.88681]
[1776387524226,35.38,74992.11,0.0,-0.83203,0.0001,17.88447]
[1776387530268,35.38,74991.99,0.0,-0.83206,0.0001,17.88289]
[1776387535304,35.37,74991.91,0.0,-0.83207,0.0001,17.88173]
[1776387540339,35.37,74992.53,0.0,-0.83202,0.0001,17.88553]
[1776387545374,35.37,74994.6,0.0,-0.83183,0.0001,17.89941]
[1776387551415,35.37,74994.13,0.0,-0.83188,0.0001,17.89531]
[1776387556451,35.37,74994.02,0.0,-0.8319,0.0001,17.89392]
[1776387561485,35.37,74996.32,0.0,-0.83168,0.0001,17.90956]
[1776387566520,35.37,74994.09,0.0,-0.83191,0.0001,17.89318]
[1776387572563,35.37,74993.04,0.0,-0.83205,0.0001,17.88147]
[1776387577598,35.36,74990.4,0.0,-0.83232,0.0001,17.86238]
[1776387582633,35.36,74990.26,0.0,-0.83234,0.0001,17.86103]
[1776387592704,35.36,74976.42,0.0,-0.83373,0.0001,17.76243]
[1776387593711,35.36,74973.85,0.0,-0.83398,0.0001,17.74429]
[1776387594718,35.36,74964.5,0.0,-0.8349,0.0001,17.67822]
[1776387596208,35.36,74964.5,0.0,-0.8349,0.0001,17.67822]
[1776387596254,35.36,74964.31,0.0,-0.83492,0.0001,17.67703]
[1776387601766,35.36,74965.54,0.0,-0.8348,0.0001,17.68582]
[1776387604209,35.36,74963.85,0.0,-0.83497,0.0001,17.67385]
[1776387604236,35.36,74962.62,0.0,-0.83509,0.0001,17.66515]
[1776387609825,35.36,74959.79,0.0,-0.83536,0.0001,17.64543]
[1776387614860,35.36,74959.9,0.0,-0.83535,0.0001,17.64661]
[1776387619895,35.37,74959.71,0.0,-0.83536,0.0001,17.64574]
[1776387624975,35.37,74959.39,0.0,-0.83538,0.0001,17.64402]
[1776387626193,35.37,74959.39,0.0,-0.83538,0.0001,17.64402]
[1776387626283,35.37,74959.42,0.0,-0.83538,0.0001,17.64435]
[1776387632024,35.37,74961.0,0.0,-0.83524,0.0001,17.65256]
[1776387637363,35.37,74960.39,0.0,-0.83529,0.0001,17.64875]
[1776387645117,35.37,74962.6,0.0,-0.83506,0.0001,17.66517]
[1776387650153,35.37,74962.84,0.0,-0.83503,0.0001,17.66711]
[1776387655186,35.37,74962.4,0.0,-0.83507,0.0001,17.66421]
[1776387660222,35.37,74963.2,0.0,-0.83499,0.0001,17.67011]
[1776387665257,35.37,74963.45,0.0,-0.83496,0.0001,17.67197]
[1776387670292,35.37,74962.48,0.0,-0.83506,0.0001,17.66523]
[1776387675327,35.37,74964.1,0.0,-0.8349,0.0001,17.67666]
[1776387679355,35.37,74957.19,0.0,-0.83558,0.0001,17.6277]
[1776387684391,35.37,74955.8,0.0,-0.83572,0.0001,17.61796]
[1776387689426,35.37,74955.46,0.0,-0.83575,0.0001,17.61569]
[1776387694461,35.37,74957.36,0.0,-0.83559,0.0001,17.62554]
[1776387700503,35.37,74957.54,0.0,-0.83557,0.0001,17.62688]
[1776387705538,35.37,74955.67,0.0,-0.83575,0.0001,17.61376]
[1776387711580,35.37,74955.36,0.0,-0.83578,0.0001,17.61184]
[1776387716615,35.37,74957.69,0.0,-0.83554,0.0001,17.6286]
[1776387721650,35.37,74955.68,0.0,-0.83574,0.0001,17.61464]
[1776387726685,35.38,74950.27,0.0,-0.83626,0.0001,17.57675]
[1776387731720,35.38,74947.58,0.0,-0.83652,0.0001,17.5584]
[1776387734161,35.38,74947.58,0.0,-0.83652,0.0001,17.5584]
[1776387734274,35.38,74947.58,0.0,-0.83652,0.0001,17.5584]
[1776387734341,35.38,74943.85,0.0,-0.83688,0.0001,17.53229]
[1776387738201,35.38,74942.42,0.0,-0.83701,0.0001,17.52268]
[1776387743804,35.38,74941.4,0.0,-0.8371,0.0001,17.51661]
[1776387745565,35.38,74951.92,0.0,-0.83606,0.0001,17.59116]
[1776387745818,35.38,74954.46,0.0,-0.83581,0.0001,17.60918]
[1776387750853,35.38,74954.95,0.0,-0.83576,0.0001,17.61278]
[1776387753875,35.38,74965.9,0.0,-0.83471,0.0001,17.68655]
[1776387754882,35.38,74968.57,0.0,-0.83445,0.0001,17.70534]
[1776387759915,35.38,74967.66,0.0,-0.83454,0.0001,17.69843]
[1776387763944,35.38,74961.2,0.0,-0.83519,0.0001,17.65242]
[1776387768979,35.38,74960.16,0.0,-0.83529,0.0001,17.64496]
[1776387774015,35.38,74963.71,0.0,-0.83494,0.0001,17.67]
[1776387777036,35.38,74960.81,0.0,-0.83523,0.0001,17.64943]
[1776387780056,35.38,74966.26,0.0,-0.83469,0.0001,17.68793]
[1776387783078,35.38,74971.75,0.0,-0.83415,0.0001,17.72656]
[1776387785091,35.38,74968.81,0.0,-0.83444,0.0001,17.70557]
[1776387790126,35.38,74968.42,0.0,-0.83449,0.0001,17.70237]
[1776387793532,35.38,74967.36,0.0,-0.8346,0.0001,17.69471]
[1776387801204,35.38,74967.67,0.0,-0.83458,0.0001,17.69612]
[1776387807246,35.37,74967.23,0.0,-0.83463,0.0001,17.69244]
[1776387812280,35.37,74966.66,0.0,-0.83472,0.0001,17.68426]
[1776387817316,35.37,74968.16,0.0,-0.83458,0.0001,17.69441]
[1776387822350,35.37,74967.02,0.0,-0.8347,0.0001,17.68582]
[1776387827386,35.37,74967.74,0.0,-0.83463,0.0001,17.69041]
[1776387832421,35.37,74968.34,0.0,-0.83458,0.0001,17.69413]
[1776387837457,35.37,74969.51,0.0,-0.83447,0.0001,17.70182]
[1776387842491,35.37,74966.92,0.0,-0.83474,0.0001,17.68294]
[1776387846524,35.37,74961.41,0.0,-0.83529,0.0001,17.64359]
[1776387847531,35.37,74958.46,0.0,-0.83558,0.0001,17.62264]
[1776387849546,35.37,74954.85,0.0,-0.83593,0.0001,17.59706]
[1776387855593,35.37,74953.12,0.0,-0.8361,0.0001,17.58506]
[1776387857055,35.37,74953.21,0.0,-0.83609,0.0001,17.58576]
[1776387862642,35.37,74949.33,0.0,-0.83646,0.0001,17.55891]
[1776387867679,35.37,74949.07,0.0,-0.83648,0.0001,17.5577]
[1776387872714,35.37,74948.16,0.0,-0.83658,0.0001,17.54839]
[1776387875735,35.37,74945.1,0.0,-0.83688,0.0001,17.52722]
[1776387885805,35.38,74946.32,0.0,-0.83673,0.0001,17.53765]
[1776387890840,35.38,74945.47,0.0,-0.8368,0.0001,17.53248]
[1776387896882,35.38,74946.2,0.0,-0.83672,0.0001,17.53867]
[1776387901917,35.38,74947.42,0.0,-0.83658,0.0001,17.5481]
[1776387906954,35.38,74948.99,0.0,-0.83642,0.0001,17.55998]
[1776387911989,35.38,74950.85,0.0,-0.83623,0.0001,17.57377]
[1776387913009,35.38,74957.19,0.0,-0.8356,0.0001,17.61872]
[1776387914003,35.38,74971.43,0.0,-0.8342,0.0001,17.71946]
[1776387915010,35.38,74971.93,0.0,-0.83415,0.0001,17.72293]
[1776387922059,35.38,74968.54,0.0,-0.83449,0.0001,17.6985]
[1776387926557,35.38,74966.77,0.0,-0.83467,0.0001,17.68591]
[1776387932130,35.38,74969.08,0.0,-0.83447,0.0001,17.69845]
[1776387936158,35.38,74966.05,0.0,-0.83477,0.0001,17.67691]
[1776387945222,35.38,74965.58,0.0,-0.83481,0.0001,17.67352]
[1776387956300,35.38,74966.38,0.0,-0.83474,0.0001,17.67896]
[1776387962342,35.38,74969.38,0.0,-0.83445,0.0001,17.69999]
[1776387967382,35.38,74969.83,0.0,-0.83441,0.0001,17.70287]
[1776387972417,35.38,74969.73,0.0,-0.83442,0.0001,17.70185]
[1776387977452,35.38,74970.81,0.0,-0.83432,0.0001,17.70915]
[1776387978461,35.38,74977.9,0.0,-0.83361,0.0001,17.75934]
[1776387980734,35.38,74978.99,0.0,-0.83351,0.0001,17.76702]
[1776387986515,35.38,74977.37,0.0,-0.83366,0.0001,17.75606]
[1776387991550,35.38,74977.45,0.0,-0.83367,0.0001,17.75386]
[1776387996627,35.38,74978.01,0.0,-0.8336,0.0001,17.75855]
[1776387997634,35.38,74980.94,0.0,-0.83331,0.0001,17.77947]
[1776387999648,35.39,74990.24,0.0,-0.83238,0.0001,17.84553]
[1776388004683,35.39,74997.08,0.0,-0.83169,0.0001,17.89431]
[1776388005690,35.39,75001.09,0.0,-0.83129,0.0001,17.9227]
[1776388006697,35.39,75008.32,0.0,-0.83056,0.0001,17.97378]
[1776388008711,35.39,75011.93,0.0,-0.8302,0.0001,17.99924]
[1776388013747,35.39,75012.56,0.0,-0.83014,0.0001,18.00329]
[1776388018782,35.38,75011.97,0.0,-0.83021,0.0001,17.99879]
[1776388021803,35.38,75016.55,0.0,-0.82975,0.0001,18.03101]
[1776388022810,35.38,75020.6,0.0,-0.82934,0.0001,18.05958]
[1776388025831,35.38,75022.89,0.0,-0.82912,0.0001,18.07544]
[1776388027080,35.38,75021.28,0.0,-0.82928,0.0001,18.06394]
[1776388027132,35.38,75021.28,0.0,-0.82928,0.0001,18.06394]
[1776388027197,35.38,75021.28,0.0,-0.82928,0.0001,18.06394]
[1776388027845,35.38,75020.52,0.0,-0.82936,0.0001,18.05846]
[1776388032880,35.38,75026.77,0.0,-0.82873,0.0001,18.10224]
[1776388033887,35.38,75028.35,0.0,-0.82858,0.0001,18.1132]
[1776388034894,35.38,75027.69,0.0,-0.82864,0.0001,18.10854]
[1776388035901,35.38,75027.17,0.0,-0.8287,0.0001,18.1046]
[1776388036908,35.38,75026.44,0.0,-0.82878,0.0001,18.09933]
[1776388037915,35.38,75026.1,0.0,-0.82881,0.0001,18.09682]
[1776388038922,35.38,75026.5,0.0,-0.82877,0.0001,18.09954]
[1776388039929,35.38,75028.41,0.0,-0.82858,0.0001,18.11292]
[1776388046977,35.38,75028.91,0.0,-0.82854,0.0001,18.11564]
[1776388048992,35.38,75028.67,0.0,-0.82857,0.0001,18.11373]
[1776388049999,35.38,75028.95,0.0,-0.82854,0.0001,18.1156]
[1776388051006,35.38,75027.82,0.0,-0.82869,0.0001,18.10382]
[1776388052013,35.38,75027.56,0.0,-0.82871,0.0001,18.10189]
[1776388054026,35.38,75027.22,0.0,-0.82875,0.0001,18.09932]
[1776388057048,35.38,75026.58,0.0,-0.82882,0.0001,18.09456]
[1776388058055,35.38,75028.32,0.0,-0.82864,0.0001,18.10678]
[1776388059061,35.38,75031.33,0.0,-0.82834,0.0001,18.12796]
[1776388060069,35.38,75034.9,0.0,-0.82798,0.0001,18.15306]
[1776388061076,35.38,75045.64,0.0,-0.82689,0.0001,18.22875]
[1776388062083,35.38,75051.97,0.0,-0.82625,0.0001,18.27358]
[1776388067118,35.38,75050.15,0.0,-0.82643,0.0001,18.26099]
[1776388068125,35.38,75051.69,0.0,-0.82627,0.0001,18.27177]
[1776388070139,35.38,75052.61,0.0,-0.82618,0.0001,18.27805]
[1776388075186,35.37,75050.54,0.0,-0.8264,0.0001,18.26285]
[1776388076190,35.37,75049.04,0.0,-0.82656,0.0001,18.25216]
[1776388077306,35.37,75049.04,0.0,-0.82656,0.0001,18.25216]
[1776388078203,35.37,75048.14,0.0,-0.82665,0.0001,18.24563]
[1776388079210,35.37,75046.77,0.0,-0.82679,0.0001,18.23587]
[1776388080218,35.37,75046.13,0.0,-0.82686,0.0001,18.23128]
[1776388082232,35.37,75045.43,0.0,-0.82693,0.0001,18.22621]
[1776388083245,35.37,75044.44,0.0,-0.82703,0.0001,18.21916]
[1776388084256,35.37,75043.48,0.0,-0.82713,0.0001,18.21232]
[1776388086271,35.37,75049.68,0.0,-0.8265,0.0001,18.256]
[1776388087278,35.37,75052.25,0.0,-0.82624,0.0001,18.27403]
[1776388088285,35.37,75055.63,0.0,-0.8259,0.0001,18.29776]
[1776388093320,35.37,75053.94,0.0,-0.82608,0.0001,18.28507]
[1776388094327,35.37,75050.5,0.0,-0.82644,0.0001,18.26065]
[1776388096341,35.37,75049.62,0.0,-0.82653,0.0001,18.25425]
[1776388099362,35.37,75048.85,0.0,-0.82661,0.0001,18.24855]
[1776388104398,35.37,75049.8,0.0,-0.82651,0.0001,18.25581]
[1776388106412,35.37,75048.55,0.0,-0.82663,0.0001,18.24719]
[1776388110440,35.37,75047.51,0.0,-0.82673,0.0001,18.24031]
[1776388111447,35.37,75046.48,0.0,-0.82686,0.0001,18.22943]
[1776388112454,35.37,75042.28,0.0,-0.82729,0.0001,18.19972]
[1776388113727,35.37,75040.28,0.0,-0.82749,0.0001,18.18557]
[1776388117489,35.37,75039.39,0.0,-0.82758,0.0001,18.17925]
[1776388122524,35.37,75039.71,0.0,-0.82755,0.0001,18.18143]
[1776388123531,35.37,75042.11,0.0,-0.82731,0.0001,18.19835]
[1776388124538,35.37,75044.29,0.0,-0.82708,0.0001,18.2137]
[1776388125545,35.37,75046.03,0.0,-0.82691,0.0001,18.22591]
[1776388131587,35.37,75046.21,0.0,-0.8269,0.0001,18.2267]
[1776388132594,35.37,75042.73,0.0,-0.82725,0.0001,18.20205]
[1776388133601,35.37,75040.67,0.0,-0.82746,0.0001,18.18745]
[1776388138636,35.37,75040.06,0.0,-0.82753,0.0001,18.18278]
[1776388140651,35.37,75037.42,0.0,-0.8278,0.0001,18.16368]
[1776388141686,35.37,75023.62,0.0,-0.8292,0.0001,18.06598]
[1776388142677,35.37,75011.85,0.0,-0.83039,0.0001,17.98273]
[1776388143684,35.37,75008.63,0.0,-0.83071,0.0001,17.96]
[1776388146705,35.37,75005.49,0.0,-0.83102,0.0001,17.93797]
[1776388147912,35.37,75005.49,0.0,-0.83102,0.0001,17.93797]
[1776388153753,35.37,75008.02,0.0,-0.83078,0.0001,17.9551]
[1776388156775,35.37,75020.45,0.0,-0.82954,0.0001,18.04258]
[1776388157782,35.37,75028.99,0.0,-0.82868,0.0001,18.10289]
[1776388160803,35.37,75028.05,0.0,-0.82878,0.0001,18.09592]
[1776388161810,35.37,75027.83,0.0,-0.8288,0.0001,18.09428]
[1776388164831,35.36,75028.14,0.0,-0.82877,0.0001,18.09623]
[1776388165838,35.36,75027.93,0.0,-0.82879,0.0001,18.09467]
[1776388167852,35.36,75027.09,0.0,-0.82888,0.0001,18.0886]
[1776388169866,35.36,75022.63,0.0,-0.82933,0.0001,18.05698]
[1776388173894,35.36,75017.81,0.0,-0.82984,0.0001,18.01922]
[1776388175909,35.36,75014.87,0.0,-0.83014,0.0001,17.99851]
[1776388180945,35.36,75012.0,0.0,-0.83042,0.0001,17.97836]
[1776388185979,35.36,75015.94,0.0,-0.83004,0.0001,18.00571]
[1776388191015,35.36,75015.27,0.0,-0.83011,0.0001,18.00032]
[1776388196050,35.36,75013.79,0.0,-0.83027,0.0001,17.98914]
[1776388197057,35.36,75010.9,0.0,-0.83056,0.0001,17.96856]
[1776388200078,35.36,75007.8,0.0,-0.83088,0.0001,17.94629]
[1776388201085,35.36,75003.71,0.0,-0.83129,0.0001,17.91728]
[1776388202092,35.36,74997.38,0.0,-0.83193,0.0001,17.87236]
[1776388204106,35.36,74994.12,0.0,-0.83226,0.0001,17.8489]
[1776388208134,35.36,74989.95,0.0,-0.83268,0.0001,17.81887]
[1776388213172,35.36,74989.4,0.0,-0.83275,0.0001,17.81398]
[1776388220221,35.35,74989.47,0.0,-0.83276,0.0001,17.81319]
[1776388222236,35.35,74992.31,0.0,-0.83249,0.0001,17.83288]
[1776388227736,35.35,74992.66,0.0,-0.83246,0.0001,17.83444]
[1776388229284,35.35,74989.61,0.0,-0.83278,0.0001,17.81214]
[1776388235329,35.35,74988.83,0.0,-0.8329,0.0001,17.80164]
[1776388238350,35.34,74984.7,0.0,-0.83332,0.0001,17.77178]
[1776388246406,35.34,74982.05,0.0,-0.83361,0.0001,17.75157]
[1776388248420,35.34,74977.14,0.0,-0.8341,0.0001,17.7162]
[1776388256476,35.34,74974.6,0.0,-0.83438,0.0001,17.69624]
[1776388259497,35.33,74970.46,0.0,-0.8348,0.0001,17.6662]
[1776388264532,35.33,74973.37,0.0,-0.83453,0.0001,17.68575]
[1776388269974,35.33,74973.66,0.0,-0.83451,0.0001,17.6871]
[1776388275608,35.33,74973.21,0.0,-0.83458,0.0001,17.68212]
[1776388279637,35.33,74969.17,0.0,-0.83499,0.0001,17.65268]
[1776388280643,35.33,74965.42,0.0,-0.83537,0.0001,17.62595]
[1776388281653,35.33,74962.1,0.0,-0.8357,0.0001,17.60231]
[1776388282660,35.32,74952.72,0.0,-0.83662,0.0001,17.53579]
[1776388283667,35.32,74951.72,0.0,-0.83672,0.0001,17.5287]
[1776388288701,35.32,74950.69,0.0,-0.83682,0.0001,17.52141]
[1776388292730,35.32,74941.89,0.0,-0.83771,0.0001,17.45544]
[1776388293737,35.33,74939.81,0.0,-0.83791,0.0001,17.44081]
[1776388294744,35.33,74935.04,0.0,-0.83837,0.0001,17.40713]
[1776388296758,35.33,74932.35,0.0,-0.83863,0.0001,17.38839]
[1776388301794,35.33,74931.19,0.0,-0.83873,0.0001,17.3811]
[1776388302802,35.33,74927.47,0.0,-0.83909,0.0001,17.35494]
[1776388303809,35.33,74924.51,0.0,-0.83938,0.0001,17.3342]
[1776388307837,35.33,74921.17,0.0,-0.83969,0.0001,17.31154]
[1776388308998,35.33,74921.17,0.0,-0.83969,0.0001,17.31154]
[1776388309099,35.33,74916.17,0.0,-0.84017,0.0001,17.27642]
[1776388309373,35.33,74916.17,0.0,-0.84017,0.0001,17.27642]
[1776388309852,35.33,74913.28,0.0,-0.84044,0.0001,17.25606]
[1776388312393,35.33,74909.14,0.0,-0.84084,0.0001,17.22704]
[1776388314450,35.33,74909.79,0.0,-0.84077,0.0001,17.23195]
[1776388318436,35.33,74905.73,0.0,-0.84116,0.0001,17.20332]
[1776388321936,35.33,74900.6,0.0,-0.84166,0.0001,17.16694]
[1776388325085,35.33,74901.83,0.0,-0.84154,0.0001,17.17568]
[1776388325137,35.33,74901.83,0.0,-0.84154,0.0001,17.17568]
[1776388325196,35.33,74901.83,0.0,-0.84154,0.0001,17.17568]
[1776388327091,35.33,74903.95,0.0,-0.84134,0.0001,17.19069]
[1776388327143,35.33,74903.95,0.0,-0.84134,0.0001,17.19069]
[1776388327198,35.33,74903.95,0.0,-0.84134,0.0001,17.19069]
[1776388327192,35.33,74903.59,0.0,-0.84137,0.0001,17.18813]
[1776388333249,35.33,74904.68,0.0,-0.84127,0.0001,17.19572]
[1776388333292,35.33,74904.84,0.0,-0.84125,0.0001,17.19682]
[1776388333441,35.33,74904.84,0.0,-0.84125,0.0001,17.19682]
[1776388333598,35.33,74904.84,0.0,-0.84125,0.0001,17.19682]
[1776388333649,35.33,74904.84,0.0,-0.84125,0.0001,17.19682]
[1776388333693,35.33,74904.84,0.0,-0.84125,0.0001,17.19682]
[1776388334022,35.33,74904.88,0.0,-0.84125,0.0001,17.19706]
[1776388337044,35.33,74909.97,0.0,-0.84076,0.0001,17.23296]
[1776388340065,35.33,74914.9,0.0,-0.84028,0.0001,17.2681]
[1776388341073,35.33,74909.93,0.0,-0.84076,0.0001,17.23297]
[1776388341687,35.33,74909.93,0.0,-0.84076,0.0001,17.23297]
[1776388341691,35.33,74909.93,0.0,-0.84076,0.0001,17.23297]
[1776388341940,35.33,74909.93,0.0,-0.84076,0.0001,17.23297]
[1776388343139,35.33,74909.16,0.0,-0.84083,0.0001,17.22757]
[1776388343190,35.33,74909.16,0.0,-0.84083,0.0001,17.22757]
[1776388343237,35.33,74908.94,0.0,-0.84085,0.0001,17.22622]
[1776388343437,35.33,74908.94,0.0,-0.84085,0.0001,17.22622]
[1776388346903,35.33,74910.79,0.0,-0.84067,0.0001,17.23949]
[1776388346911,35.33,74910.79,0.0,-0.84067,0.0001,17.23949]
[1776388346942,35.33,74910.79,0.0,-0.84067,0.0001,17.23949]
[1776388352150,35.33,74913.36,0.0,-0.84044,0.0001,17.25453]
[1776388355171,35.33,74920.44,0.0,-0.83975,0.0001,17.30485]
[1776388355963,35.33,74920.44,0.0,-0.83975,0.0001,17.30485]
[1776388356015,35.33,74920.44,0.0,-0.83975,0.0001,17.30485]
[1776388356197,35.33,74920.44,0.0,-0.83975,0.0001,17.30485]
[1776388358030,35.33,74918.32,0.0,-0.83996,0.0001,17.28988]
[1776388358067,35.33,74918.32,0.0,-0.83996,0.0001,17.28988]
[1776388358193,35.33,74918.32,0.0,-0.83996,0.0001,17.28988]
[1776388358192,35.33,74917.26,0.0,-0.84006,0.0001,17.28237]
[1776388363227,35.34,74920.67,0.0,-0.83973,0.0001,17.3066]
[1776388365031,35.34,74922.84,0.0,-0.83952,0.0001,17.32197]
[1776388365072,35.34,74922.84,0.0,-0.83952,0.0001,17.32197]
[1776388365198,35.34,74922.84,0.0,-0.83952,0.0001,17.32197]
[1776388366781,35.34,74923.77,0.0,-0.83943,0.0001,17.32852]
[1776388366857,35.34,74923.77,0.0,-0.83943,0.0001,17.32852]
[1776388366942,35.34,74923.77,0.0,-0.83943,0.0001,17.32852]
[1776388367257,35.34,74923.55,0.0,-0.83945,0.0001,17.32693]
[1776388372292,35.33,74924.72,0.0,-0.83934,0.0001,17.335]
[1776388378334,35.33,74924.06,0.0,-0.83941,0.0001,17.33013]
[1776388383369,35.33,74930.16,0.0,-0.83882,0.0001,17.37312]
[1776388384888,35.33,74930.16,0.0,-0.83882,0.0001,17.37312]
[1776388384940,35.33,74930.16,0.0,-0.83882,0.0001,17.37312]
[1776388385201,35.33,74930.16,0.0,-0.83882,0.0001,17.37312]
[1776388385658,35.33,74930.12,0.0,-0.83882,0.0001,17.37276]
[1776388385691,35.33,74930.12,0.0,-0.83882,0.0001,17.37276]
[1776388385700,35.33,74930.12,0.0,-0.83882,0.0001,17.37276]
[1776388385792,35.33,74930.08,0.0,-0.83882,0.0001,17.37241]
[1776388390391,35.33,74930.12,0.0,-0.83882,0.0001,17.37246]
[1776388390446,35.33,74930.12,0.0,-0.83882,0.0001,17.37246]
[1776388390474,35.33,74930.12,0.0,-0.83883,0.0001,17.37242]
[1776388391431,35.33,74930.12,0.0,-0.83883,0.0001,17.37242]
[1776388391483,35.33,74930.12,0.0,-0.83883,0.0001,17.37242]
[1776388391691,35.33,74930.12,0.0,-0.83883,0.0001,17.37242]
[1776388392724,35.33,74930.08,0.0,-0.83883,0.0001,17.37208]
[1776388392937,35.33,74930.08,0.0,-0.83883,0.0001,17.37208]
[1776388401495,35.33,74929.4,0.0,-0.8389,0.0001,17.36706]
[1776388406690,35.33,74929.52,0.0,-0.83889,0.0001,17.3679]
[1776388406741,35.33,74929.52,0.0,-0.83889,0.0001,17.3679]
[1776388406953,35.33,74929.52,0.0,-0.83889,0.0001,17.3679]
[1776388408170,35.33,74929.44,0.0,-0.83889,0.0001,17.36734]
[1776388408205,35.33,74929.44,0.0,-0.83889,0.0001,17.36734]
[1776388408219,35.33,74929.44,0.0,-0.83889,0.0001,17.36734]
[1776388408269,35.33,74929.36,0.0,-0.8389,0.0001,17.36678]
[1776388409661,35.33,74930.23,0.0,-0.83882,0.0001,17.37295]
[1776388409694,35.33,74930.23,0.0,-0.83882,0.0001,17.37295]
[1776388409703,35.33,74930.79,0.0,-0.83876,0.0001,17.37691]
[1776388415595,35.33,74929.3,0.0,-0.83893,0.0001,17.36271]
[1776388418970,35.33,74928.71,0.0,-0.83899,0.0001,17.35857]
[1776388419022,35.33,74928.71,0.0,-0.83899,0.0001,17.35857]
[1776388419192,35.33,74928.71,0.0,-0.83899,0.0001,17.35857]
[1776388420193,35.33,74927.95,0.0,-0.83906,0.0001,17.35321]
[1776388420240,35.33,74927.95,0.0,-0.83906,0.0001,17.35321]
[1776388420290,35.33,74927.82,0.0,-0.83908,0.0001,17.35235]
[1776388420439,35.33,74927.82,0.0,-0.83908,0.0001,17.35235]
[1776388425665,35.33,74928.19,0.0,-0.83904,0.0001,17.35513]
[1776388432717,35.33,74927.98,0.0,-0.83906,0.0001,17.35385]
[1776388438020,35.33,74927.58,0.0,-0.83909,0.0001,17.35115]
[1776388438070,35.33,74927.58,0.0,-0.83909,0.0001,17.35115]
[1776388438196,35.33,74927.58,0.0,-0.83909,0.0001,17.35115]
[1776388438946,35.33,74927.58,0.0,-0.83909,0.0001,17.35118]
[1776388438970,35.33,74927.58,0.0,-0.83909,0.0001,17.35118]
[1776388439192,35.33,74927.58,0.0,-0.83909,0.0001,17.35118]
[1776388439243,35.33,74927.58,0.0,-0.83909,0.0001,17.35121]
[1776388440435,35.33,74928.42,0.0,-0.83901,0.0001,17.35719]
[1776388443019,35.33,74930.14,0.0,-0.83884,0.0001,17.3694]
[1776388443200,35.33,74930.14,0.0,-0.83884,0.0001,17.3694]
[1776388448118,35.33,74930.14,0.0,-0.83884,0.0001,17.36945]
[1776388448197,35.33,74930.14,0.0,-0.83884,0.0001,17.36945]
[1776388448279,35.33,74930.14,0.0,-0.83884,0.0001,17.36945]
[1776388448293,35.33,74924.6,0.0,-0.83938,0.0001,17.33025]
[1776388448748,35.33,74924.6,0.0,-0.83938,0.0001,17.33025]
[1776388448895,35.33,74924.6,0.0,-0.83938,0.0001,17.33025]
[1776388448941,35.33,74924.6,0.0,-0.83938,0.0001,17.33025]
[1776388448961,35.33,74923.96,0.0,-0.83944,0.0001,17.32578]
[1776388454871,35.34,74923.95,0.0,-0.83944,0.0001,17.32609]
[1776388459906,35.34,74924.29,0.0,-0.8394,0.0001,17.32874]
[1776388464941,35.34,74923.89,0.0,-0.83944,0.0001,17.32611]
[1776388469975,35.34,74923.84,0.0,-0.83944,0.0001,17.32594]
[1776388475011,35.34,74923.39,0.0,-0.83951,0.0001,17.31922]
[1776388476896,35.34,74923.11,0.0,-0.83953,0.0001,17.31728]
[1776388476952,35.34,74923.11,0.0,-0.83953,0.0001,17.31728]
[1776388478079,35.34,74923.11,0.0,-0.83953,0.0001,17.31732]
[1776388478129,35.34,74923.11,0.0,-0.83953,0.0001,17.31732]
[1776388478199,35.34,74923.11,0.0,-0.83953,0.0001,17.31732]
[1776388478297,35.34,74923.11,0.0,-0.83953,0.0001,17.31736]
[1776388485083,35.34,74923.33,0.0,-0.83951,0.0001,17.31916]
[1776388490343,35.34,74923.5,0.0,-0.83949,0.0001,17.32044]
[1776388490395,35.34,74923.5,0.0,-0.83949,0.0001,17.32044]
[1776388490438,35.34,74920.29,0.0,-0.8398,0.0001,17.29777]
[1776388492412,35.34,74917.54,0.0,-0.84007,0.0001,17.27836]
[1776388492413,35.34,74915.25,0.0,-0.84029,0.0001,17.26232]
[1776388492439,35.34,74915.25,0.0,-0.84029,0.0001,17.26232]
[1776388492464,35.34,74915.25,0.0,-0.84029,0.0001,17.26232]
[1776388493338,35.34,74915.25,0.0,-0.84029,0.0001,17.26232]
[1776388493405,35.34,74915.64,0.0,-0.84025,0.0001,17.26517]
[1776388493437,35.34,74915.64,0.0,-0.84025,0.0001,17.26517]
[1776388499181,35.34,74915.96,0.0,-0.84021,0.0001,17.26782]
[1776388504216,35.34,74915.67,0.0,-0.84023,0.0001,17.26612]
[1776388508587,35.34,74912.52,0.0,-0.84053,0.0001,17.24409]
[1776388508637,35.34,74912.52,0.0,-0.84053,0.0001,17.24409]
[1776388508695,35.34,74912.52,0.0,-0.84053,0.0001,17.24409]
[1776388509476,35.34,74912.61,0.0,-0.84052,0.0001,17.24481]
[1776388509481,35.34,74912.61,0.0,-0.84052,0.0001,17.24481]
[1776388509691,35.34,74912.61,0.0,-0.84052,0.0001,17.24481]
[1776388510258,35.34,74912.58,0.0,-0.84053,0.0001,17.24468]
[1776388515296,35.34,74913.08,0.0,-0.84047,0.0001,17.24865]
[1776388516844,35.34,74913.59,0.0,-0.84042,0.0001,17.25234]
[1776388516896,35.34,74913.59,0.0,-0.84042,0.0001,17.25234]
[1776388516937,35.34,74913.59,0.0,-0.84042,0.0001,17.25234]
[1776388518123,35.34,74914.17,0.0,-0.84036,0.0001,17.25652]
[1776388518175,35.34,74914.17,0.0,-0.84036,0.0001,17.25652]
[1776388518199,35.34,74914.17,0.0,-0.84036,0.0001,17.25652]
[1776388518314,35.34,74912.47,0.0,-0.84053,0.0001,17.24456]
[1776388523349,35.34,74912.43,0.0,-0.84053,0.0001,17.24464]
[1776388526248,35.34,74914.31,0.0,-0.84034,0.0001,17.25808]
[1776388526300,35.34,74914.31,0.0,-0.84034,0.0001,17.25808]
[1776388526437,35.34,74914.31,0.0,-0.84034,0.0001,17.25808]
[1776388526369,35.34,74920.21,0.0,-0.83977,0.0001,17.2999]
[1776388528186,35.34,74921.26,0.0,-0.83967,0.0001,17.30737]
[1776388528238,35.34,74921.26,0.0,-0.83967,0.0001,17.30737]
[1776388528442,35.34,74921.26,0.0,-0.83967,0.0001,17.30737]
[1776388528450,35.34,74921.79,0.0,-0.83962,0.0001,17.3111]
[1776388534426,35.34,74921.78,0.0,-0.83965,0.0001,17.30719]
[1776388539461,35.34,74920.63,0.0,-0.83976,0.0001,17.29898]
[1776388539681,35.34,74920.63,0.0,-0.83976,0.0001,17.29898]
[1776388539733,35.34,74920.63,0.0,-0.83976,0.0001,17.29898]
[1776388539941,35.34,74920.63,0.0,-0.83976,0.0001,17.29898]
[1776388541086,35.34,74920.63,0.0,-0.83976,0.0001,17.29898]
[1776388541132,35.34,74920.63,0.0,-0.83976,0.0001,17.29898]
[1776388541201,35.34,74920.63,0.0,-0.83976,0.0001,17.29898]
[1776388541289,35.34,74920.65,0.0,-0.83976,0.0001,17.29912]
[1776388546510,35.34,74920.33,0.0,-0.83979,0.0001,17.29684]
[1776388548038,35.34,74920.33,0.0,-0.83979,0.0001,17.29684]
[1776388548054,35.34,74920.33,0.0,-0.83979,0.0001,17.29684]
[1776388548191,35.34,74920.33,0.0,-0.83979,0.0001,17.29684]
[1776388550448,35.34,74914.13,0.0,-0.84039,0.0001,17.25299]
[1776388550501,35.34,74913.35,0.0,-0.84046,0.0001,17.24753]
[1776388550711,35.34,74913.35,0.0,-0.84046,0.0001,17.24753]
[1776388550802,35.34,74911.28,0.0,-0.84066,0.0001,17.23274]
[1776388556582,35.34,74912.92,0.0,-0.84052,0.0001,17.24351]
[1776388561617,35.34,74914.32,0.0,-0.84039,0.0001,17.2527]
[1776388563091,35.34,74914.32,0.0,-0.84039,0.0001,17.2527]
[1776388563133,35.34,74914.32,0.0,-0.84039,0.0001,17.2527]
[1776388563201,35.34,74914.32,0.0,-0.84039,0.0001,17.2527]
[1776388563630,35.34,74924.0,0.0,-0.83945,0.0001,17.32131]
[1776388564980,35.34,74924.0,0.0,-0.83945,0.0001,17.32131]
[1776388565034,35.34,74924.0,0.0,-0.83945,0.0001,17.32131]
[1776388565199,35.34,74924.0,0.0,-0.83945,0.0001,17.32131]
[1776388565215,35.34,74924.0,0.0,-0.83945,0.0001,17.32127]
[1776388570680,35.34,74923.94,0.0,-0.83946,0.0001,17.32066]
[1776388574983,35.34,74921.27,0.0,-0.83972,0.0001,17.30169]
[1776388575035,35.34,74921.27,0.0,-0.83972,0.0001,17.30169]
[1776388575195,35.34,74921.27,0.0,-0.83972,0.0001,17.30169]
[1776388577252,35.34,74917.24,0.0,-0.84011,0.0001,17.2732]
[1776388577304,35.34,74917.24,0.0,-0.84011,0.0001,17.2732]
[1776388577445,35.34,74917.24,0.0,-0.84011,0.0001,17.2732]
[1776388577398,35.34,74917.39,0.0,-0.8401,0.0001,17.27429]
[1776388581513,35.34,74919.44,0.0,-0.8399,0.0001,17.28893]
[1776388581559,35.34,74919.44,0.0,-0.8399,0.0001,17.28893]
[1776388581693,35.34,74919.44,0.0,-0.8399,0.0001,17.28893]
[1776388583645,35.34,74921.16,0.0,-0.83973,0.0001,17.30111]
[1776388583692,35.34,74921.16,0.0,-0.83973,0.0001,17.30111]
[1776388583771,35.34,74921.16,0.0,-0.83973,0.0001,17.30111]
[1776388583793,35.34,74923.79,0.0,-0.83947,0.0001,17.31971]
[1776388589223,35.34,74925.43,0.0,-0.83932,0.0001,17.33118]
[1776388589276,35.34,74925.43,0.0,-0.83932,0.0001,17.33118]
[1776388589438,35.34,74925.43,0.0,-0.83932,0.0001,17.33118]
[1776388590259,35.34,74925.31,0.0,-0.83933,0.0001,17.33029]
[1776388590311,35.34,74925.31,0.0,-0.83933,0.0001,17.33029]
[1776388590441,35.34,74925.31,0.0,-0.83933,0.0001,17.33029]
[1776388590409,35.34,74925.19,0.0,-0.83934,0.0001,17.3294]
[1776388592955,35.34,74925.18,0.0,-0.83937,0.0001,17.32557]
[1776388593192,35.34,74925.18,0.0,-0.83937,0.0001,17.32557]
[1776388593292,35.34,74924.11,0.0,-0.83947,0.0001,17.31796]
[1776388598663,35.34,74923.45,0.0,-0.83954,0.0001,17.31322]
[1776388598692,35.34,74923.45,0.0,-0.83954,0.0001,17.31322]
[1776388599615,35.34,74923.04,0.0,-0.83958,0.0001,17.31031]
[1776388605227,35.34,74922.43,0.0,-0.83964,0.0001,17.30597]
[1776388605279,35.34,74922.43,0.0,-0.83964,0.0001,17.30597]
[1776388605443,35.34,74922.43,0.0,-0.83964,0.0001,17.30597]
[1776388606362,35.34,74922.35,0.0,-0.83965,0.0001,17.30541]
[1776388606406,35.34,74922.35,0.0,-0.83965,0.0001,17.30541]
[1776388606440,35.34,74922.35,0.0,-0.83965,0.0001,17.30541]
[1776388606455,35.34,74922.03,0.0,-0.83968,0.0001,17.30315]
[1776388611966,35.34,74921.35,0.0,-0.83974,0.0001,17.2984]
[1776388613470,35.34,74921.35,0.0,-0.83974,0.0001,17.2984]
[1776388613522,35.34,74921.35,0.0,-0.83974,0.0001,17.2984]
[1776388613700,35.34,74922.53,0.0,-0.83963,0.0001,17.30676]
[1776388613981,35.34,74923.18,0.0,-0.83956,0.0001,17.31137]
[1776388616485,35.34,74932.58,0.0,-0.83865,0.0001,17.37789]
[1776388617002,35.34,74935.68,0.0,-0.83835,0.0001,17.39975]
[1776388617790,35.34,74935.68,0.0,-0.83835,0.0001,17.39975]
[1776388617793,35.34,74935.68,0.0,-0.83835,0.0001,17.39975]
[1776388617941,35.34,74935.68,0.0,-0.83835,0.0001,17.39975]
[1776388618008,35.34,74935.46,0.0,-0.83837,0.0001,17.39808]
[1776388620023,35.34,74930.58,0.0,-0.83885,0.0001,17.36336]
[1776388625058,35.34,74932.25,0.0,-0.83869,0.0001,17.37495]
[1776388630093,35.34,74932.45,0.0,-0.83867,0.0001,17.37619]
[1776388634121,35.34,74938.71,0.0,-0.83806,0.0001,17.42042]
[1776388635186,35.34,74938.71,0.0,-0.83806,0.0001,17.42042]
[1776388635229,35.34,74938.71,0.0,-0.83806,0.0001,17.42042]
[1776388635446,35.34,74938.71,0.0,-0.83806,0.0001,17.42042]
[1776388635454,35.34,74938.83,0.0,-0.83805,0.0001,17.42119]
[1776388641171,35.34,74948.63,0.0,-0.83709,0.0001,17.49071]
[1776388642822,35.34,74949.54,0.0,-0.837,0.0001,17.49719]
[1776388642870,35.34,74949.54,0.0,-0.837,0.0001,17.49719]
[1776388642941,35.34,74949.54,0.0,-0.837,0.0001,17.49719]
[1776388643187,35.34,74944.69,0.0,-0.83748,0.0001,17.46289]
[1776388644194,35.34,74940.65,0.0,-0.83787,0.0001,17.43437]
[1776388649229,35.34,74937.51,0.0,-0.83817,0.0001,17.41261]
[1776388650311,35.34,74937.51,0.0,-0.83817,0.0001,17.41261]
[1776388650363,35.34,74937.51,0.0,-0.83817,0.0001,17.41261]
[1776388650446,35.34,74937.51,0.0,-0.83817,0.0001,17.41261]
[1776388650547,35.34,74937.51,0.0,-0.83817,0.0001,17.41246]
[1776388656278,35.34,74938.8,0.0,-0.83808,0.0001,17.41753]
[1776388662320,35.34,74940.78,0.0,-0.83789,0.0001,17.43103]
[1776388667355,35.34,74940.59,0.0,-0.83792,0.0001,17.42924]
[1776388671305,35.33,74939.42,0.0,-0.83804,0.0001,17.42071]
[1776388671347,35.33,74939.42,0.0,-0.83804,0.0001,17.42071]
[1776388671446,35.33,74939.42,0.0,-0.83804,0.0001,17.42071]
[1776388671499,35.33,74939.18,0.0,-0.83806,0.0001,17.41894]
[1776388677426,35.33,74939.98,0.0,-0.83799,0.0001,17.42417]
[1776388683468,35.33,74938.97,0.0,-0.83809,0.0001,17.41671]
[1776388686493,35.33,74933.0,0.0,-0.83868,0.0001,17.37434]
[1776388688507,35.33,74928.6,0.0,-0.8391,0.0001,17.3432]
[1776388688649,35.33,74928.6,0.0,-0.8391,0.0001,17.3432]
[1776388688692,35.33,74928.6,0.0,-0.8391,0.0001,17.3432]
[1776388689516,35.33,74927.7,0.0,-0.83919,0.0001,17.33688]
[1776388690473,35.33,74927.7,0.0,-0.83919,0.0001,17.33688]
[1776388697572,35.33,74928.32,0.0,-0.83912,0.0001,17.34178]
[1776388698579,35.33,74933.43,0.0,-0.83863,0.0001,17.37801]
[1776388700020,35.33,74935.01,0.0,-0.83847,0.0001,17.38926]
[1776388700073,35.33,74935.01,0.0,-0.83847,0.0001,17.38926]
[1776388700195,35.33,74935.01,0.0,-0.83847,0.0001,17.38926]
[1776388700593,35.33,74935.31,0.0,-0.83844,0.0001,17.39137]
[1776388708424,35.33,74935.44,0.0,-0.83843,0.0001,17.39246]
[1776388708445,35.33,74935.44,0.0,-0.83843,0.0001,17.39246]
[1776388708607,35.34,74935.41,0.0,-0.83842,0.0001,17.39307]
[1776388713683,35.34,74935.4,0.0,-0.83843,0.0001,17.39035]
[1776388714992,35.34,74935.4,0.0,-0.83843,0.0001,17.39035]
[1776388716667,35.34,74935.4,0.0,-0.83842,0.0001,17.39077]
[1776388716697,35.34,74935.4,0.0,-0.83842,0.0001,17.39077]
[1776388716768,35.34,74935.36,0.0,-0.83842,0.0001,17.3907]
[1776388722071,35.34,74935.19,0.0,-0.83843,0.0001,17.39033]
[1776388722747,35.34,74939.75,0.0,-0.83798,0.0001,17.42302]
[1776388723712,35.34,74939.75,0.0,-0.83798,0.0001,17.42302]
[1776388723763,35.34,74939.75,0.0,-0.83798,0.0001,17.42302]
[1776388723938,35.34,74939.75,0.0,-0.83798,0.0001,17.42302]
[1776388723972,35.34,74940.14,0.0,-0.83794,0.0001,17.42594]
[1776388731439,35.34,74939.74,0.0,-0.83797,0.0001,17.42393]
[1776388731489,35.34,74939.74,0.0,-0.83797,0.0001,17.42393]
[1776388731537,35.34,74939.17,0.0,-0.83802,0.0001,17.42023]
[1776388731691,35.34,74939.17,0.0,-0.83802,0.0001,17.42023]
[1776388731810,35.35,74939.35,0.0,-0.838,0.0001,17.42168]
[1776388736846,35.35,74939.09,0.0,-0.83801,0.0001,17.42072]
[1776388741487,35.35,74939.33,0.0,-0.83798,0.0001,17.42296]
[1776388741503,35.35,74939.33,0.0,-0.83798,0.0001,17.42296]
[1776388741582,35.35,74940.03,0.0,-0.83791,0.0001,17.42809]
[1776388741695,35.35,74940.03,0.0,-0.83791,0.0001,17.42809]
[1776388741897,35.35,74941.18,0.0,-0.83779,0.0001,17.43639]
[1776388746922,35.35,74943.59,0.0,-0.83755,0.0001,17.45413]
[1776388750786,35.35,74943.64,0.0,-0.83754,0.0001,17.45486]
[1776388750820,35.35,74943.64,0.0,-0.83754,0.0001,17.45486]
[1776388751110,35.35,74943.41,0.0,-0.83756,0.0001,17.45336]
[1776388752442,35.35,74943.41,0.0,-0.83756,0.0001,17.45336]
[1776388753971,35.35,74934.56,0.0,-0.83842,0.0001,17.39117]
[1776388754978,35.35,74930.94,0.0,-0.83877,0.0001,17.36577]
[1776388760017,35.35,74929.67,0.0,-0.83888,0.0001,17.35758]
[1776388765051,35.35,74929.46,0.0,-0.8389,0.0001,17.35624]
[1776388768073,35.35,74926.49,0.0,-0.83918,0.0001,17.33534]
[1776388773108,35.36,74925.98,0.0,-0.83926,0.0001,17.32829]
[1776388778143,35.36,74924.73,0.0,-0.83937,0.0001,17.31971]
[1776388783178,35.36,74924.97,0.0,-0.83935,0.0001,17.32172]
[1776388785192,35.36,74921.88,0.0,-0.83964,0.0001,17.29998]
[1776388790226,35.36,74921.72,0.0,-0.83966,0.0001,17.29917]
[1776388794254,35.36,74918.78,0.0,-0.83994,0.0001,17.27863]
[1776388799290,35.36,74919.39,0.0,-0.83987,0.0001,17.28332]
[1776388805331,35.36,74922.25,0.0,-0.83959,0.0001,17.30386]
[1776388811374,35.36,74921.82,0.0,-0.83963,0.0001,17.30101]
[1776388816409,35.36,74922.89,0.0,-0.83953,0.0001,17.30792]
[1776388821444,35.36,74921.95,0.0,-0.83964,0.0001,17.30041]
[1776388826479,35.36,74922.74,0.0,-0.83957,0.0001,17.30533]
[1776388831514,35.36,74921.79,0.0,-0.83969,0.0001,17.29506]
[1776388836549,35.36,74921.52,0.0,-0.83971,0.0001,17.29331]
[1776388841584,35.36,74920.93,0.0,-0.83977,0.0001,17.28932]
[1776388847626,35.36,74919.41,0.0,-0.83991,0.0001,17.27881]
[1776388852661,35.36,74919.16,0.0,-0.83993,0.0001,17.27705]
[1776388857696,35.35,74919.89,0.0,-0.83988,0.0001,17.28135]
[1776388859710,35.35,74916.97,0.0,-0.84016,0.0001,17.26036]
[1776388860717,35.35,74913.17,0.0,-0.84053,0.0001,17.23332]
[1776388862731,35.35,74906.68,0.0,-0.84116,0.0001,17.18717]
[1776388863738,35.35,74901.53,0.0,-0.84166,0.0001,17.15065]
[1776388865752,35.35,74902.03,0.0,-0.84161,0.0001,17.15416]
[1776388870786,35.35,74901.02,0.0,-0.84171,0.0001,17.14702]
[1776388875822,35.35,74899.98,0.0,-0.84181,0.0001,17.13987]
[1776388881771,35.36,74899.64,0.0,-0.84183,0.0001,17.13819]
[1776388880871,35.36,74844.45,0.0,-0.84709,9e-05,16.74806]
[1776388881896,35.36,74776.31,0.0,-0.85342,9e-05,16.26735]
[1776388883653,35.36,74776.31,0.0,-0.85342,9e-05,16.26735]
[1776388883682,35.38,74759.58,0.0,-0.85479,9e-05,16.16104]
[1776388884026,35.38,74759.58,0.0,-0.85479,9e-05,16.16104]
[1776388884364,35.38,74759.58,0.0,-0.85479,9e-05,16.16104]
[1776388884465,35.4,74764.48,0.0,-0.8542,9e-05,16.20607]
[1776388885929,35.4,74785.16,0.0,-0.8523,9e-05,16.35247]
[1776388886936,35.4,74796.47,0.0,-0.85124,9e-05,16.43289]
[1776388887943,35.4,74799.77,0.0,-0.85093,9e-05,16.45679]
[1776388889437,35.4,74799.77,0.0,-0.85093,9e-05,16.45679]
[1776388889440,35.4,74799.64,0.0,-0.85093,9e-05,16.45692]
[1776388893452,35.41,74798.66,0.0,-0.85103,9e-05,16.4474]
[1776388893548,35.41,74799.19,0.0,-0.85097,9e-05,16.45198]
[1776388899021,35.41,74800.7,0.0,-0.85081,9e-05,16.46393]
[1776388904058,35.41,74804.14,0.0,-0.85047,9e-05,16.48964]
[1776388909093,35.42,74806.5,0.0,-0.85023,9e-05,16.50793]
[1776388910100,35.42,74813.25,0.0,-0.8496,9e-05,16.5558]
[1776388911443,35.42,74813.25,0.0,-0.8496,9e-05,16.5558]
[1776388911482,35.42,74817.56,0.0,-0.84919,9e-05,16.58662]
[1776388912114,35.42,74822.78,0.0,-0.84871,9e-05,16.6234]
[1776388915135,35.42,74825.46,0.0,-0.84844,9e-05,16.64334]
[1776388916142,35.42,74831.35,0.0,-0.84789,9e-05,16.68519]
[1776388921177,35.42,74830.46,0.0,-0.84795,9e-05,16.68028]
[1776388923191,35.42,74837.69,0.0,-0.84727,9e-05,16.73176]
[1776388928228,35.43,74836.89,0.0,-0.84732,9e-05,16.7274]
[1776388933266,35.43,74836.58,0.0,-0.84734,9e-05,16.72609]
[1776388934338,35.43,74836.58,0.0,-0.84734,9e-05,16.72609]
[1776388936449,35.43,74836.39,0.0,-0.84736,9e-05,16.72486]
[1776388936542,35.43,74836.58,0.0,-0.84734,9e-05,16.72632]
[1776388939211,35.43,74833.83,0.0,-0.84759,9e-05,16.70699]
[1776388939265,35.43,74833.83,0.0,-0.84759,9e-05,16.70699]
[1776388939445,35.43,74833.83,0.0,-0.84759,9e-05,16.70699]
[1776388939546,35.43,74826.2,0.0,-0.84831,9e-05,16.65334]
[1776388942338,35.43,74819.54,0.0,-0.84892,9e-05,16.60673]
[1776388943344,35.43,74810.81,0.0,-0.84973,9e-05,16.54582]
[1776388944351,35.43,74805.94,0.0,-0.85018,9e-05,16.51202]
[1776388948380,35.43,74800.67,0.0,-0.85064,9e-05,16.47668]
[1776388949762,35.43,74800.67,0.0,-0.85064,9e-05,16.47668]
[1776388949842,35.43,74774.27,0.0,-0.85307,9e-05,16.29111]
[1776388950395,35.43,74765.4,0.0,-0.85388,9e-05,16.22877]
[1776388951401,35.44,74762.52,0.0,-0.85415,9e-05,16.20638]
[1776388952729,35.44,74762.52,0.0,-0.85415,9e-05,16.20638]
[1776388952779,35.44,74762.21,0.0,-0.85417,9e-05,16.20506]
[1776388953360,35.44,74762.21,0.0,-0.85417,9e-05,16.20506]
[1776388953411,35.44,74762.21,0.0,-0.85417,9e-05,16.20506]
[1776388953437,35.44,74762.21,0.0,-0.85417,9e-05,16.20506]
[1776388954706,35.44,74762.51,0.0,-0.85413,9e-05,16.20802]
[1776388954799,35.44,74762.38,0.0,-0.85413,9e-05,16.20796]
[1776388957443,35.45,74757.41,0.0,-0.85455,9e-05,16.17563]
[1776388962480,35.46,74752.23,0.0,-0.85496,9e-05,16.14386]
[1776388966507,35.51,74757.86,0.0,-0.85407,9e-05,16.2109]
[1776388970538,35.54,74770.41,0.0,-0.8527,9e-05,16.31623]
[1776388971545,35.54,74771.35,0.0,-0.85261,9e-05,16.32312]
[1776388974566,35.55,74765.15,0.0,-0.85316,9e-05,16.28092]
[1776388979607,35.55,74769.0,0.0,-0.85276,9e-05,16.3114]
[1776388984642,35.56,74773.98,0.0,-0.85228,9e-05,16.34811]
[1776388985650,35.56,74762.34,0.0,-0.85334,9e-05,16.2668]
[1776388986657,35.56,74760.69,0.0,-0.85348,9e-05,16.25596]
[1776388991692,35.58,74758.0,0.0,-0.85358,9e-05,16.24762]
[1776388996727,35.58,74757.7,0.0,-0.85356,9e-05,16.24924]
[1776389001762,35.59,74759.42,0.0,-0.85335,9e-05,16.26496]
[1776389006798,35.6,74762.37,0.0,-0.85304,9e-05,16.28902]
[1776389009819,35.6,74757.24,0.0,-0.85348,9e-05,16.25518]
[1776389012840,35.62,74749.51,0.0,-0.85409,9e-05,16.20652]
[1776389017876,35.67,74748.04,0.0,-0.85389,9e-05,16.22072]
[1776389020897,35.7,74729.94,0.0,-0.85532,9e-05,16.11027]
[1776389021904,35.7,74728.11,0.0,-0.85547,9e-05,16.09845]
[1776389024925,35.74,74711.0,0.0,-0.85673,9e-05,15.99968]
[1776389025506,35.74,74711.0,0.0,-0.85673,9e-05,15.99968]
[1776389025778,35.74,74711.0,0.0,-0.85673,9e-05,15.99968]
[1776389025931,35.74,74722.07,0.0,-0.85574,9e-05,16.07672]
[1776389026955,35.74,74722.07,0.0,-0.85574,9e-05,16.07672]
[1776389026961,35.74,74721.69,0.0,-0.85576,9e-05,16.07487]
[1776389028484,35.74,74721.78,0.0,-0.85575,9e-05,16.07626]
[1776389028954,35.74,74721.57,0.0,-0.85575,9e-05,16.07556]
[1776389031977,35.75,74712.4,0.0,-0.85655,9e-05,16.01392]
[1776389032989,35.75,74706.93,0.0,-0.85703,9e-05,15.97667]
[1776389038023,35.76,74703.46,0.0,-0.85728,9e-05,15.95663]
[1776389042742,35.76,74701.3,0.0,-0.85744,9e-05,15.94435]
[1776389042808,35.76,74701.3,0.0,-0.85744,9e-05,15.94435]
[1776389042942,35.76,74701.3,0.0,-0.85744,9e-05,15.94435]
[1776389043982,35.76,74701.26,0.0,-0.85742,9e-05,15.94592]
[1776389044198,35.76,74702.34,0.0,-0.85732,9e-05,15.95342]
[1776389046442,35.77,74705.82,0.0,-0.85699,9e-05,15.9794]
[1776389046462,35.77,74706.15,0.0,-0.85693,9e-05,15.98343]
[1776389049506,35.77,74703.42,0.0,-0.85717,9e-05,15.96532]
[1776389049531,35.77,74703.42,0.0,-0.85717,9e-05,15.96532]
[1776389049695,35.77,74703.42,0.0,-0.85717,9e-05,15.96532]
[1776389055142,35.78,74704.15,0.0,-0.85702,9e-05,15.97665]
[1776389057156,35.79,74693.79,0.0,-0.85792,9e-05,15.90651]
[1776389059170,35.83,74690.66,0.0,-0.85788,9e-05,15.9085]
[1776389063987,35.89,74691.3,0.0,-0.8574,9e-05,15.94475]
[1776389063999,35.89,74691.3,0.0,-0.8574,9e-05,15.94475]
[1776389064199,35.91,74689.68,0.0,-0.85741,9e-05,15.94362]
[1776389066606,35.95,74689.36,0.0,-0.85717,9e-05,15.96185]
[1776389066689,35.95,74689.36,0.0,-0.85717,9e-05,15.96185]
[1776389066781,35.99,74689.33,0.0,-0.85691,9e-05,15.98173]
[1776389068795,35.99,74686.38,0.0,-0.85717,9e-05,15.96136]
[1776389068846,36.03,74672.91,0.0,-0.85808,9e-05,15.8895]
[1776389069254,36.03,74685.41,0.0,-0.85698,9e-05,15.97572]
[1776389070261,36.05,74687.21,0.0,-0.85669,9e-05,15.99781]
[1776389071096,36.05,74687.21,0.0,-0.85669,9e-05,15.99781]
[1776389071472,36.05,74687.21,0.0,-0.85669,9e-05,15.99781]
[1776389071522,36.05,74687.21,0.0,-0.85669,9e-05,15.99781]
[1776389071743,36.05,74687.21,0.0,-0.85669,9e-05,15.99781]
[1776389075296,36.14,74692.04,0.0,-0.85568,9e-05,16.07282]
[1776389076333,36.14,74692.04,0.0,-0.85568,9e-05,16.07282]
[1776389076399,36.14,74692.04,0.0,-0.85568,9e-05,16.07282]
[1776389076445,36.14,74692.04,0.0,-0.85568,9e-05,16.07282]
[1776389078317,36.19,74707.17,0.0,-0.85398,9e-05,16.20335]
[1776389079324,36.19,74712.33,0.0,-0.85351,9e-05,16.23959]
[1776389082345,36.19,74719.9,0.0,-0.85281,9e-05,16.29366]
[1776389086373,36.24,74725.12,0.0,-0.85199,9e-05,16.35557]
[1776389088933,36.26,74725.06,0.0,-0.85187,9e-05,16.36439]
[1776389090401,36.28,74712.86,0.0,-0.85285,9e-05,16.28878]
[1776389092891,36.3,74711.59,0.0,-0.85284,9e-05,16.28926]
[1776389092954,36.32,74711.93,0.0,-0.85264,9e-05,16.30414]
[1776389093108,36.32,74711.93,0.0,-0.85264,9e-05,16.30414]
[1776389093138,36.32,74711.93,0.0,-0.85264,9e-05,16.30414]
[1776389093348,36.32,74711.93,0.0,-0.85264,9e-05,16.30414]
[1776389095436,36.35,74704.98,0.0,-0.8531,9e-05,16.26872]
[1776389098457,36.35,74704.33,0.0,-0.85313,9e-05,16.26587]
[1776389099630,36.35,74704.33,0.0,-0.85313,9e-05,16.26587]
[1776389099704,36.35,74704.33,0.0,-0.85313,9e-05,16.26587]
[1776389099731,36.35,74704.33,0.0,-0.85313,9e-05,16.26587]
[1776389100379,36.35,74704.24,0.0,-0.85313,9e-05,16.26637]
[1776389100451,36.35,74704.24,0.0,-0.85313,9e-05,16.26637]
[1776389104499,36.35,74709.02,0.0,-0.85267,9e-05,16.30139]
[1776389107555,36.36,74708.88,0.0,-0.85267,9e-05,16.30145]
[1776389107583,36.36,74708.88,0.0,-0.85267,9e-05,16.30145]
[1776389107696,36.36,74708.88,0.0,-0.85267,9e-05,16.30145]
[1776389107791,36.36,74708.67,0.0,-0.85267,9e-05,16.30102]
[1776389109534,36.36,74719.71,0.0,-0.85168,9e-05,16.37725]
[1776389110541,36.37,74724.25,0.0,-0.8512,9e-05,16.41332]
[1776389111548,36.38,74725.31,0.0,-0.85102,9e-05,16.42675]
[1776389114509,36.4,74726.38,0.0,-0.85081,9e-05,16.44267]
[1776389114561,36.4,74726.38,0.0,-0.85081,9e-05,16.44267]
[1776389114691,36.4,74726.38,0.0,-0.85081,9e-05,16.44267]
[1776389119606,36.42,74716.3,0.0,-0.85157,9e-05,16.38453]
[1776389120613,36.43,74712.91,0.0,-0.85178,9e-05,16.36822]
[1776389125809,36.45,74712.58,0.0,-0.85173,9e-05,16.37191]
[1776389125861,36.45,74712.58,0.0,-0.85173,9e-05,16.37191]
[1776389125936,36.45,74712.58,0.0,-0.85173,9e-05,16.37191]
[1776389130747,36.46,74710.22,0.0,-0.85183,9e-05,16.36375]
[1776389130802,36.46,74710.22,0.0,-0.85183,9e-05,16.36375]
[1776389130940,36.46,74710.22,0.0,-0.85183,9e-05,16.36375]
[1776389135583,36.47,74709.88,0.0,-0.85185,9e-05,16.36057]
[1776389135635,36.47,74709.88,0.0,-0.85185,9e-05,16.36057]
[1776389135693,36.47,74709.88,0.0,-0.85185,9e-05,16.36057]
[1776389138380,36.47,74711.86,0.0,-0.85165,9e-05,16.37602]
[1776389138430,36.47,74711.86,0.0,-0.85165,9e-05,16.37602]
[1776389138437,36.47,74711.86,0.0,-0.85165,9e-05,16.37602]
[1776389139745,36.47,74711.65,0.0,-0.85165,9e-05,16.37561]
[1776389141622,36.47,74711.68,0.0,-0.85164,9e-05,16.37623]
[1776389141693,36.47,74711.68,0.0,-0.85164,9e-05,16.37623]
[1776389141875,36.47,74711.68,0.0,-0.85164,9e-05,16.37623]
[1776389146839,36.5,74715.84,0.0,-0.85111,9e-05,16.4164]
[1776389146871,36.5,74715.84,0.0,-0.85111,9e-05,16.4164]
[1776389146961,36.5,74716.31,0.0,-0.85106,9e-05,16.42041]
[1776389147497,36.5,74716.31,0.0,-0.85106,9e-05,16.42041]
[1776389147802,36.5,74727.29,0.0,-0.85006,9e-05,16.49629]
[1776389148809,36.5,74726.8,0.0,-0.85009,9e-05,16.49361]
[1776389150947,36.5,74726.3,0.0,-0.85013,9e-05,16.49088]
[1776389153826,36.51,74726.29,0.0,-0.8501,9e-05,16.49283]
[1776389153834,36.51,74726.29,0.0,-0.8501,9e-05,16.49283]
[1776389153940,36.51,74726.29,0.0,-0.8501,9e-05,16.49283]
[1776389153989,36.51,74726.29,0.0,-0.8501,9e-05,16.49283]
[1776389154042,36.51,74727.96,0.0,-0.84994,9e-05,16.50493]
[1776389154188,36.51,74727.96,0.0,-0.84994,9e-05,16.50493]
[1776389155732,36.51,74727.33,0.0,-0.84999,9e-05,16.50127]
[1776389155784,36.51,74727.33,0.0,-0.84999,9e-05,16.50127]
[1776389155936,36.51,74727.33,0.0,-0.84999,9e-05,16.50127]
[1776389157055,36.51,74726.4,0.0,-0.85007,9e-05,16.49557]
[1776389156866,36.51,74720.95,0.0,-0.85055,9e-05,16.45896]
[1776389160563,36.52,74719.09,0.0,-0.85069,9e-05,16.44772]
[1776389160893,36.52,74724.12,0.0,-0.85023,9e-05,16.4826]
[1776389161899,36.52,74733.36,0.0,-0.84939,9e-05,16.54647]
[1776389162908,36.52,74726.22,0.0,-0.85003,9e-05,16.49822]
[1776389163716,36.52,74726.22,0.0,-0.85003,9e-05,16.49822]
[1776389163771,36.52,74726.22,0.0,-0.85003,9e-05,16.49822]
[1776389164922,36.52,74719.72,0.0,-0.8506,9e-05,16.45507]
[1776389165929,36.52,74718.74,0.0,-0.85068,9e-05,16.44887]
[1776389168869,36.52,74716.22,0.0,-0.85089,9e-05,16.43288]
[1776389168909,36.52,74716.22,0.0,-0.85089,9e-05,16.43288]
[1776389168936,36.52,74716.22,0.0,-0.85089,9e-05,16.43288]
[1776389168950,36.53,74716.73,0.0,-0.85083,9e-05,16.43711]
[1776389169784,36.53,74716.73,0.0,-0.85083,9e-05,16.43711]
[1776389169836,36.53,74716.73,0.0,-0.85083,9e-05,16.43711]
[1776389169945,36.53,74716.73,0.0,-0.85083,9e-05,16.43711]
[1776389170964,36.53,74724.97,0.0,-0.85007,9e-05,16.49489]
[1776389172978,36.53,74731.78,0.0,-0.84944,9e-05,16.54272]
[1776389174949,36.53,74733.18,0.0,-0.8493,9e-05,16.55288]
[1776389175000,36.53,74733.18,0.0,-0.8493,9e-05,16.55288]
[1776389175102,36.53,74733.2,0.0,-0.84929,9e-05,16.5536]
[1776389175192,36.53,74733.2,0.0,-0.84929,9e-05,16.5536]
[1776389176240,36.54,74735.69,0.0,-0.84906,9e-05,16.5712]
[1776389176439,36.54,74735.69,0.0,-0.84906,9e-05,16.5712]
[1776389176441,36.54,74735.69,0.0,-0.84906,9e-05,16.5712]
[1776389176697,36.54,74735.69,0.0,-0.84906,9e-05,16.5712]
[1776389182041,36.54,74735.48,0.0,-0.84903,9e-05,16.57312]
[1776389184055,36.54,74740.69,0.0,-0.84855,9e-05,16.60984]
[1776389186015,36.55,74742.67,0.0,-0.84836,9e-05,16.62389]
[1776389186047,36.55,74742.67,0.0,-0.84836,9e-05,16.62389]
[1776389186197,36.55,74743.89,0.0,-0.84824,9e-05,16.63272]
[1776389186935,36.55,74743.89,0.0,-0.84824,9e-05,16.63272]
[1776389189091,36.55,74746.37,0.0,-0.84801,9e-05,16.65016]
[1776389189143,36.55,74746.37,0.0,-0.84801,9e-05,16.65016]
[1776389189195,36.55,74746.43,0.0,-0.84799,9e-05,16.65149]
[1776389190100,36.55,74746.17,0.0,-0.84801,9e-05,16.65017]
[1776389191514,36.55,74746.17,0.0,-0.84801,9e-05,16.65017]
[1776389191566,36.55,74746.17,0.0,-0.84801,9e-05,16.65017]
[1776389191642,36.55,74746.17,0.0,-0.84801,9e-05,16.65017]
[1776389192111,36.55,74750.08,0.0,-0.84767,9e-05,16.67413]
[1776389193118,36.55,74757.0,0.0,-0.84703,9e-05,16.72188]
[1776389195132,36.55,74757.04,0.0,-0.84702,9e-05,16.72285]
[1776389196781,36.55,74759.23,0.0,-0.84681,9e-05,16.73816]
[1776389196823,36.55,74759.23,0.0,-0.84681,9e-05,16.73816]
[1776389196942,36.55,74759.23,0.0,-0.84681,9e-05,16.73816]
[1776389199160,36.56,74768.28,0.0,-0.84597,9e-05,16.80138]
[1776389203856,36.56,74768.48,0.0,-0.84592,9e-05,16.8047]
[1776389203909,36.56,74768.48,0.0,-0.84592,9e-05,16.8047]
[1776389203940,36.56,74768.48,0.0,-0.84592,9e-05,16.8047]
[1776389209707,36.57,74772.61,0.0,-0.84549,9e-05,16.83661]
[1776389209759,36.57,74772.61,0.0,-0.84549,9e-05,16.83661]
[1776389209937,36.57,74772.61,0.0,-0.84549,9e-05,16.83661]
[1776389214920,36.57,74774.78,0.0,-0.84525,9e-05,16.8544]
[1776389214936,36.57,74774.78,0.0,-0.84525,9e-05,16.8544]
[1776389214973,36.57,74774.78,0.0,-0.84525,9e-05,16.8544]
[1776389215107,36.57,74774.78,0.0,-0.84525,9e-05,16.8544]
[1776389215190,36.57,74774.78,0.0,-0.84525,9e-05,16.8544]
[1776389215186,36.58,74774.66,0.0,-0.84525,9e-05,16.85472]
[1776389215818,36.58,74774.66,0.0,-0.84525,9e-05,16.85472]
[1776389216080,36.58,74774.66,0.0,-0.84525,9e-05,16.85472]
[1776389217090,36.58,74775.28,0.0,-0.84518,9e-05,16.85952]
[1776389217192,36.58,74775.28,0.0,-0.84518,9e-05,16.85952]
[1776389222324,36.58,74781.32,0.0,-0.84458,9e-05,16.90396]
[1776389228365,36.59,74782.16,0.0,-0.84446,9e-05,16.91272]
[1776389233400,36.6,74781.04,0.0,-0.84453,9e-05,16.90753]
[1776389235086,36.6,74781.04,0.0,-0.84453,9e-05,16.90753]
[1776389235138,36.6,74781.04,0.0,-0.84453,9e-05,16.90753]
[1776389235192,36.6,74781.04,0.0,-0.84453,9e-05,16.90753]
[1776389235188,36.6,74781.77,0.0,-0.84445,9e-05,16.91352]
[1776389236421,36.6,74774.48,0.0,-0.84511,9e-05,16.86419]
[1776389238435,36.6,74766.84,0.0,-0.84581,9e-05,16.81269]
[1776389239655,36.6,74766.84,0.0,-0.84581,9e-05,16.81269]
[1776389239702,36.6,74766.84,0.0,-0.84581,9e-05,16.81269]
[1776389239708,36.6,74766.84,0.0,-0.84581,9e-05,16.81269]
[1776389239710,36.6,74764.15,0.0,-0.84605,9e-05,16.79473]
[1776389242555,36.6,74762.16,0.0,-0.84622,9e-05,16.78137]
[1776389242690,36.6,74762.16,0.0,-0.84622,9e-05,16.78137]
[1776389242789,36.6,74761.9,0.0,-0.84624,9e-05,16.78009]
[1776389243932,36.6,74761.9,0.0,-0.84624,9e-05,16.78009]
[1776389244204,36.6,74761.9,0.0,-0.84624,9e-05,16.78009]
[1776389249513,36.61,74760.36,0.0,-0.84636,9e-05,16.77118]
[1776389253541,36.61,74768.83,0.0,-0.8456,9e-05,16.82644]
[1776389255554,36.61,74771.93,0.0,-0.8453,9e-05,16.84844]
[1776389256628,36.61,74771.93,0.0,-0.8453,9e-05,16.84844]
[1776389256686,36.61,74771.93,0.0,-0.8453,9e-05,16.84844]
[1776389256941,36.61,74771.93,0.0,-0.8453,9e-05,16.84844]
[1776389257036,36.61,74772.78,0.0,-0.8452,9e-05,16.85547]
[1776389263230,36.62,74773.26,0.0,-0.84513,9e-05,16.86111]
[1776389263282,36.62,74773.04,0.0,-0.84514,9e-05,16.86019]
[1776389263436,36.62,74773.04,0.0,-0.84514,9e-05,16.86019]
[1776389263611,36.62,74772.18,0.0,-0.84521,9e-05,16.85489]
[1776389270661,36.63,74771.82,0.0,-0.84519,9e-05,16.85655]
[1776389275696,36.63,74771.21,0.0,-0.8452,9e-05,16.85532]
[1776389280734,36.64,74771.12,0.0,-0.84517,9e-05,16.85763]
[1776389282183,36.64,74771.12,0.0,-0.84517,9e-05,16.85763]
[1776389282200,36.64,74771.12,0.0,-0.84517,9e-05,16.85763]
[1776389282235,36.64,74771.12,0.0,-0.84517,9e-05,16.85763]
[1776389282331,36.64,74771.44,0.0,-0.84513,9e-05,16.86039]
[1776389282437,36.64,74771.44,0.0,-0.84513,9e-05,16.86039]
[1776389282749,36.64,74771.3,0.0,-0.84513,9e-05,16.86059]
[1776389287784,36.65,74772.39,0.0,-0.84499,9e-05,16.8709]
[1776389292819,36.65,74769.54,0.0,-0.84521,9e-05,16.85425]
[1776389293425,36.65,74769.54,0.0,-0.84521,9e-05,16.85425]
[1776389293438,36.65,74769.54,0.0,-0.84521,9e-05,16.85425]
[1776389293479,36.65,74769.54,0.0,-0.84521,9e-05,16.85425]
[1776389293826,36.66,74768.91,0.0,-0.84526,9e-05,16.85053]
[1776389297928,36.66,74768.94,0.0,-0.84523,9e-05,16.85248]
[1776389297941,36.66,74768.94,0.0,-0.84523,9e-05,16.85248]
[1776389298030,36.66,74768.94,0.0,-0.84523,9e-05,16.85306]
[1776389300583,36.66,74764.88,0.0,-0.84558,9e-05,16.82653]
[1776389300635,36.66,74764.88,0.0,-0.84558,9e-05,16.82653]
[1776389300693,36.66,74764.88,0.0,-0.84558,9e-05,16.82653]
[1776389300875,36.66,74763.58,0.0,-0.84569,9e-05,16.81828]
[1776389302889,36.67,74768.81,0.0,-0.8452,9e-05,16.85518]
[1776389306667,36.67,74769.71,0.0,-0.84509,9e-05,16.86301]
[1776389306691,36.67,74769.71,0.0,-0.84509,9e-05,16.86301]
[1776389306713,36.67,74769.71,0.0,-0.84509,9e-05,16.86301]
[1776389306916,36.67,74770.61,0.0,-0.845,9e-05,16.8697]
[1776389312965,36.68,74773.39,0.0,-0.84473,9e-05,16.88813]
[1776389314214,36.68,74773.39,0.0,-0.84473,9e-05,16.88813]
[1776389314275,36.68,74776.26,0.0,-0.84446,9e-05,16.90822]
[1776389314440,36.68,74776.26,0.0,-0.84446,9e-05,16.90822]
[1776389319576,36.68,74772.83,0.0,-0.84474,9e-05,16.88712]
[1776389319623,36.68,74772.83,0.0,-0.84474,9e-05,16.88712]
[1776389319695,36.68,74772.83,0.0,-0.84474,9e-05,16.88712]
[1776389320012,36.68,74772.56,0.0,-0.84476,9e-05,16.88578]
[1776389320663,36.68,74772.56,0.0,-0.84476,9e-05,16.88578]
[1776389320696,36.68,74772.56,0.0,-0.84476,9e-05,16.88578]
[1776389321017,36.69,74772.14,0.0,-0.84479,9e-05,16.88342]
[1776389326053,36.69,74774.78,0.0,-0.84451,9e-05,16.90393]
[1776389331094,36.7,74774.66,0.0,-0.84449,9e-05,16.90556]
[1776389333813,36.7,74773.8,0.0,-0.84455,9e-05,16.90068]
[1776389333862,36.7,74773.8,0.0,-0.84455,9e-05,16.90068]
[1776389333938,36.7,74773.8,0.0,-0.84455,9e-05,16.90068]
[1776389334115,36.7,74773.76,0.0,-0.84455,9e-05,16.9009]
[1776389339150,36.7,74769.75,0.0,-0.84488,9e-05,16.87615]
[1776389341120,36.71,74770.45,0.0,-0.84481,9e-05,16.88145]
[1776389341172,36.71,74770.45,0.0,-0.84481,9e-05,16.88145]
[1776389341192,36.71,74770.45,0.0,-0.84481,9e-05,16.88145]
[1776389341273,36.71,74770.47,0.0,-0.8448,9e-05,16.88211]
[1776389342171,36.71,74765.49,0.0,-0.84526,9e-05,16.84826]
[1776389343178,36.71,74760.16,0.0,-0.84574,9e-05,16.81208]
[1776389348213,36.71,74758.31,0.0,-0.8459,9e-05,16.80044]
[1776389355262,36.71,74758.71,0.0,-0.84584,9e-05,16.80444]
[1776389358958,36.71,74758.9,0.0,-0.84582,9e-05,16.80624]
[1776389359010,36.71,74758.9,0.0,-0.84582,9e-05,16.80624]
[1776389359193,36.71,74758.9,0.0,-0.84582,9e-05,16.80624]
[1776389359293,36.71,74759.15,0.0,-0.8458,9e-05,16.8081]
[1776389364328,36.71,74761.86,0.0,-0.84554,9e-05,16.82729]
[1776389364518,36.71,74761.86,0.0,-0.84554,9e-05,16.82729]
[1776389364570,36.71,74761.86,0.0,-0.84554,9e-05,16.82729]
[1776389364693,36.71,74761.86,0.0,-0.84554,9e-05,16.82729]
[1776389365335,36.71,74762.22,0.0,-0.8455,9e-05,16.82988]
[1776389370380,36.72,74764.96,0.0,-0.84524,9e-05,16.84944]
[1776389371638,36.72,74764.96,0.0,-0.84524,9e-05,16.84944]
[1776389371690,36.72,74764.96,0.0,-0.84524,9e-05,16.84944]
[1776389371789,36.72,74766.63,0.0,-0.84511,9e-05,16.85746]
[1776389376450,36.72,74765.98,0.0,-0.84515,9e-05,16.85449]
[1776389376687,36.72,74765.98,0.0,-0.84515,9e-05,16.85449]
[1776389376788,36.72,74765.9,0.0,-0.84515,9e-05,16.85427]
[1776389382624,36.72,74762.55,0.0,-0.84543,9e-05,16.83331]
[1776389382673,36.72,74762.55,0.0,-0.84543,9e-05,16.83331]
[1776389382690,36.72,74762.55,0.0,-0.84543,9e-05,16.83331]
[1776389382774,36.72,74761.5,0.0,-0.84552,9e-05,16.82652]
[1776389388181,36.73,74762.84,0.0,-0.84538,9e-05,16.8371]
[1776389388193,36.73,74762.84,0.0,-0.84538,9e-05,16.8371]
[1776389388237,36.73,74765.05,0.0,-0.84517,9e-05,16.85283]
[1776389388446,36.73,74765.05,0.0,-0.84517,9e-05,16.85283]
[1776389393531,36.73,74764.61,0.0,-0.84518,9e-05,16.85149]
[1776389395545,36.73,74772.83,0.0,-0.84442,9e-05,16.90835]
[1776389396578,36.73,74772.83,0.0,-0.84442,9e-05,16.90835]
[1776389396630,36.73,74772.83,0.0,-0.84442,9e-05,16.90835]
[1776389396689,36.73,74772.83,0.0,-0.84442,9e-05,16.90835]
[1776389396732,36.74,74773.54,0.0,-0.84435,9e-05,16.91366]
[1776389402594,36.74,74772.79,0.0,-0.84438,9e-05,16.91134]
[1776389404552,36.74,74772.37,0.0,-0.84441,9e-05,16.90895]
[1776389404604,36.74,74772.37,0.0,-0.84441,9e-05,16.90895]
[1776389404694,36.74,74772.37,0.0,-0.84441,9e-05,16.90895]
[1776389404796,36.74,74771.79,0.0,-0.84446,9e-05,16.90548]
[1776389410650,36.75,74769.58,0.0,-0.84462,9e-05,16.8934]
[1776389413239,36.75,74767.91,0.0,-0.84476,9e-05,16.88254]
[1776389413288,36.75,74766.84,0.0,-0.84485,9e-05,16.87631]
[1776389413437,36.75,74766.84,0.0,-0.84485,9e-05,16.87631]
[1776389413445,36.75,74766.84,0.0,-0.84485,9e-05,16.87631]
[1776389413691,36.75,74766.84,0.0,-0.84485,9e-05,16.87631]
[1776389413792,36.75,74762.01,0.0,-0.84529,9e-05,16.84343]
[1776389418329,36.75,74760.93,0.0,-0.84537,9e-05,16.83707]
[1776389418381,36.75,74760.93,0.0,-0.84537,9e-05,16.83707]
[1776389418406,36.76,74764.62,0.0,-0.84503,9e-05,16.86269]
[1776389418444,36.76,74764.62,0.0,-0.84503,9e-05,16.86269]
[1776389429784,36.76,74762.42,0.0,-0.84518,9e-05,16.85134]
[1776389431801,36.76,74755.05,0.0,-0.84587,9e-05,16.7982]
[1776389433586,36.76,74754.49,0.0,-0.84592,9e-05,16.79455]
[1776389433638,36.76,74754.49,0.0,-0.84592,9e-05,16.79455]
[1776389433692,36.76,74754.49,0.0,-0.84592,9e-05,16.79455]
[1776389433815,36.77,74754.52,0.0,-0.84591,9e-05,16.79496]
[1776389439857,36.77,74747.63,0.0,-0.84652,9e-05,16.74951]
[1776389440864,36.77,74739.93,0.0,-0.84722,9e-05,16.6974]
[1776389442878,36.77,74738.31,0.0,-0.84736,9e-05,16.68709]
[1776389444544,36.77,74738.38,0.0,-0.84734,9e-05,16.68797]
[1776389444595,36.77,74738.38,0.0,-0.84734,9e-05,16.68797]
[1776389444700,36.77,74738.38,0.0,-0.84734,9e-05,16.68797]
[1776389444800,36.77,74738.38,0.0,-0.84734,9e-05,16.68837]
[1776389449927,36.78,74740.73,0.0,-0.84709,9e-05,16.70676]
[1776389450822,36.78,74740.73,0.0,-0.84709,9e-05,16.70676]
[1776389450876,36.78,74740.73,0.0,-0.84709,9e-05,16.70676]
[1776389450946,36.78,74740.73,0.0,-0.84709,9e-05,16.70676]
[1776389451047,36.78,74740.27,0.0,-0.84713,9e-05,16.70402]
[1776389456976,36.78,74739.36,0.0,-0.84718,9e-05,16.70022]
[1776389461004,36.79,74742.82,0.0,-0.84684,9e-05,16.72533]
[1776389462011,36.79,74749.37,0.0,-0.84624,9e-05,16.77023]
[1776389463025,36.79,74749.37,0.0,-0.84624,9e-05,16.77023]
[1776389463029,36.79,74749.37,0.0,-0.84624,9e-05,16.77023]
[1776389463203,36.79,74749.37,0.0,-0.84624,9e-05,16.77023]
[1776389463304,36.79,74749.88,0.0,-0.84619,9e-05,16.77401]
[1776389467219,36.79,74749.97,0.0,-0.84617,9e-05,16.77526]
[1776389467272,36.79,74749.97,0.0,-0.84617,9e-05,16.77526]
[1776389467440,36.79,74749.97,0.0,-0.84617,9e-05,16.77526]
[1776389467320,36.79,74757.67,0.0,-0.84546,9e-05,16.8283]
[1776389468156,36.79,74757.67,0.0,-0.84546,9e-05,16.8283]
[1776389468210,36.79,74762.02,0.0,-0.84506,9e-05,16.85814]
[1776389469062,36.79,74767.96,0.0,-0.84451,9e-05,16.89876]
[1776389474097,36.79,74768.12,0.0,-0.84449,9e-05,16.90063]
[1776389478126,36.79,74771.47,0.0,-0.84416,9e-05,16.92447]
[1776389483241,36.8,74769.15,0.0,-0.84435,9e-05,16.91054]
[1776389483299,36.8,74769.15,0.0,-0.84435,9e-05,16.91054]
[1776389483436,36.8,74769.15,0.0,-0.84435,9e-05,16.91054]
[1776389483473,36.8,74769.16,0.0,-0.84434,9e-05,16.91113]
[1776389489204,36.81,74769.58,0.0,-0.84426,9e-05,16.91699]
[1776389491795,36.81,74768.5,0.0,-0.84438,9e-05,16.90671]
[1776389491847,36.81,74768.5,0.0,-0.84438,9e-05,16.90671]
[1776389491940,36.81,74768.5,0.0,-0.84438,9e-05,16.90671]
[1776389492226,36.81,74766.62,0.0,-0.84455,9e-05,16.89421]
[1776389494240,36.81,74753.59,0.0,-0.84573,9e-05,16.80609]
[1776389495247,36.81,74750.72,0.0,-0.84599,9e-05,16.78682]
[1776389497782,36.81,74750.52,0.0,-0.846,9e-05,16.78597]
[1776389497834,36.81,74750.52,0.0,-0.846,9e-05,16.78597]
[1776389498194,36.81,74750.52,0.0,-0.846,9e-05,16.78597]
[1776389498268,36.81,74749.61,0.0,-0.84608,9e-05,16.78005]
[1776389503303,36.81,74749.38,0.0,-0.84608,9e-05,16.7798]
[1776389504772,36.81,74750.79,0.0,-0.84595,9e-05,16.78963]
[1776389504963,36.81,74750.79,0.0,-0.84595,9e-05,16.78963]
[1776389505321,36.81,74753.44,0.0,-0.84571,9e-05,16.80787]
[1776389508189,36.81,74753.44,0.0,-0.8457,9e-05,16.80829]
[1776389510356,36.82,74749.12,0.0,-0.84608,9e-05,16.77961]
[1776389512370,36.82,74746.19,0.0,-0.84634,9e-05,16.7602]
[1776389517405,36.82,74745.26,0.0,-0.84641,9e-05,16.75521]
[1776389522439,36.82,74730.29,0.0,-0.84775,9e-05,16.65499]
[1776389526468,36.83,74727.52,0.0,-0.84798,9e-05,16.63766]
[1776389527475,36.83,74723.37,0.0,-0.84835,9e-05,16.60987]
[1776389529493,36.83,74722.25,0.0,-0.84844,9e-05,16.60269]
[1776389529545,36.83,74721.03,0.0,-0.84855,9e-05,16.59484]
[1776389535533,36.83,74718.86,0.0,-0.84871,9e-05,16.5828]
[1776389538554,36.84,74723.9,0.0,-0.84823,9e-05,16.61839]
[1776389542581,36.84,74728.13,0.0,-0.84783,9e-05,16.64878]
[1776389544596,36.84,74733.91,0.0,-0.84729,9e-05,16.68882]
[1776389549631,36.85,74736.42,0.0,-0.84704,9e-05,16.70758]
[1776389550638,36.85,74741.32,0.0,-0.84659,9e-05,16.74116]
[1776389552652,36.85,74745.45,0.0,-0.84624,9e-05,16.76605]
[1776389557689,36.85,74744.56,0.0,-0.8463,9e-05,16.76108]
[1776389560710,36.85,74725.53,0.0,-0.84802,9e-05,16.63261]
[1776389561717,36.85,74713.59,0.0,-0.84909,9e-05,16.55203]
[1776389562724,36.85,74710.47,0.0,-0.84936,9e-05,16.53139]
[1776389567758,36.86,74712.08,0.0,-0.84918,9e-05,16.54499]
[1776389570780,36.86,74716.09,0.0,-0.8488,9e-05,16.57369]
[1776389575815,36.87,74717.02,0.0,-0.84868,9e-05,16.58233]
[1776389579843,36.87,74713.63,0.0,-0.84896,9e-05,16.56125]
[1776389584877,36.87,74715.11,0.0,-0.84879,9e-05,16.57374]
[1776389589913,36.88,74714.26,0.0,-0.84884,9e-05,16.57037]
[1776389594948,36.88,74714.64,0.0,-0.84877,9e-05,16.57541]
[1776389598975,36.89,74711.55,0.0,-0.84902,9e-05,16.5564]
[1776389600990,36.89,74714.71,0.0,-0.84872,9e-05,16.57882]
[1776389606027,36.89,74716.64,0.0,-0.84852,9e-05,16.59426]
[1776389607033,36.9,74719.43,0.0,-0.84826,9e-05,16.61362]
[1776389608042,36.9,74722.55,0.0,-0.84797,9e-05,16.63521]
[1776389609049,36.9,74727.49,0.0,-0.84752,9e-05,16.66911]
[1776389611063,36.9,74729.47,0.0,-0.84736,9e-05,16.67957]
[1776389616098,36.9,74731.43,0.0,-0.84715,9e-05,16.69514]
[1776389622140,36.91,74732.81,0.0,-0.84699,9e-05,16.70663]
[1776389627174,36.91,74733.68,0.0,-0.84689,9e-05,16.71413]
[1776389632210,36.91,74735.13,0.0,-0.84674,9e-05,16.7255]
[1776389637245,36.92,74735.22,0.0,-0.84671,9e-05,16.72759]
[1776389639259,36.92,74739.77,0.0,-0.84629,9e-05,16.759]
[1776389641273,36.92,74744.92,0.0,-0.84582,9e-05,16.79438]
[1776389643287,36.92,74747.9,0.0,-0.84554,9e-05,16.81498]
[1776389646308,36.92,74752.28,0.0,-0.84513,9e-05,16.84523]
[1776389649329,36.92,74759.21,0.0,-0.84449,9e-05,16.89265]
[1776389654364,36.92,74761.34,0.0,-0.84429,9e-05,16.90785]
[1776389658392,36.93,74767.6,0.0,-0.8437,9e-05,16.95127]
[1776389659400,36.93,74775.79,0.0,-0.84295,9e-05,17.00698]
[1776389661414,36.93,74778.27,0.0,-0.84271,9e-05,17.02414]
[1776389663428,36.93,74782.62,0.0,-0.84231,9e-05,17.0541]
[1776389669470,36.93,74784.1,0.0,-0.84215,9e-05,17.0652]
[1776389670092,36.93,74784.1,0.0,-0.84215,9e-05,17.0652]
[1776389670194,36.93,74784.1,0.0,-0.84215,9e-05,17.0652]
[1776389670477,36.93,74784.17,0.0,-0.84215,9e-05,17.06586]
[1776389675515,36.93,74783.97,0.0,-0.84218,9e-05,17.06176]
[1776389680550,36.93,74785.92,0.0,-0.84198,9e-05,17.07594]
[1776389685585,36.94,74783.72,0.0,-0.84217,9e-05,17.06199]
[1776389690620,36.94,74785.2,0.0,-0.84202,9e-05,17.07305]
[1776389693643,36.94,74780.79,0.0,-0.84242,9e-05,17.04376]
[1776389696665,36.94,74770.65,0.0,-0.84334,9e-05,16.97578]
[1776389697672,36.94,74773.77,0.0,-0.84305,9e-05,16.99725]
[1776389702707,36.94,74776.27,0.0,-0.84281,9e-05,17.01529]
[1776389703714,36.95,74781.79,0.0,-0.84229,9e-05,17.05297]
[1776389704721,36.95,74786.99,0.0,-0.84181,9e-05,17.08847]
[1776389709756,36.95,74787.26,0.0,-0.84177,9e-05,17.0913]
[1776389710763,36.95,74791.0,0.0,-0.84142,9e-05,17.11684]
[1776389715798,36.95,74791.53,0.0,-0.84136,9e-05,17.12115]
[1776389720833,36.95,74791.94,0.0,-0.84132,9e-05,17.12467]
[1776389725869,36.95,74794.01,0.0,-0.84112,9e-05,17.1392]
[1776389730904,36.95,74793.62,0.0,-0.84115,9e-05,17.13697]
[1776389735939,36.95,74793.03,0.0,-0.84122,9e-05,17.12973]
[1776389737953,36.95,74788.52,0.0,-0.84164,9e-05,17.09934]
[1776389740973,36.96,74785.06,0.0,-0.84195,9e-05,17.07632]
[1776389746009,36.96,74782.81,0.0,-0.84215,9e-05,17.06186]
[1776389750037,36.96,74787.52,0.0,-0.8417,9e-05,17.09444]
[1776389751044,36.96,74791.07,0.0,-0.84137,9e-05,17.11861]
[1776389756078,36.96,74793.31,0.0,-0.84116,9e-05,17.13419]
[1776389761114,36.96,74791.5,0.0,-0.84132,9e-05,17.12244]
[1776389764135,36.96,74788.36,0.0,-0.8416,9e-05,17.10157]
[1776389765142,36.96,74783.8,0.0,-0.84202,9e-05,17.07083]
[1776389770178,36.96,74783.4,0.0,-0.84205,9e-05,17.06911]
[1776389771192,36.96,74787.24,0.0,-0.84169,9e-05,17.09533]
[1776389776229,36.97,74786.3,0.0,-0.84176,9e-05,17.08977]
[1776389781264,36.97,74786.64,0.0,-0.84172,9e-05,17.09283]
[1776389788313,36.97,74785.81,0.0,-0.84178,9e-05,17.08823]
[1776389793348,36.97,74791.31,0.0,-0.84129,9e-05,17.12262]
[1776389800397,36.97,74791.84,0.0,-0.84123,9e-05,17.12677]
[1776389805431,36.97,74791.45,0.0,-0.84126,9e-05,17.12474]
[1776389807446,36.97,74788.2,0.0,-0.84156,9e-05,17.10301]
[1776389812481,36.98,74785.36,0.0,-0.84181,9e-05,17.08462]
[1776389815505,36.98,74777.81,0.0,-0.8425,9e-05,17.03402]
[1776389817519,36.98,74774.6,0.0,-0.84279,9e-05,17.01276]
[1776389818530,36.98,74771.54,0.0,-0.84307,9e-05,16.99209]
[1776389821551,36.98,74778.87,0.0,-0.84239,9e-05,17.04197]
[1776389823565,36.98,74775.42,0.0,-0.84271,9e-05,17.01865]
[1776389828600,36.98,74772.22,0.0,-0.843,9e-05,16.99727]
[1776389829607,36.98,74767.7,0.0,-0.84341,9e-05,16.96673]
[1776389834642,36.98,74766.76,0.0,-0.84349,9e-05,16.96095]
[1776389836657,36.98,74778.14,0.0,-0.84244,9e-05,17.03846]
[1776389837664,36.98,74783.08,0.0,-0.84198,9e-05,17.07214]
[1776389839678,36.98,74789.14,0.0,-0.84141,9e-05,17.11353]
[1776389844713,36.98,74789.26,0.0,-0.84139,9e-05,17.11496]
[1776389850755,36.99,74788.49,0.0,-0.84145,9e-05,17.1106]
[1776389854783,36.99,74791.16,0.0,-0.84122,9e-05,17.12553]
[1776389855790,36.99,74794.43,0.0,-0.84092,9e-05,17.1478]
[1776389858814,36.99,74797.96,0.0,-0.84059,9e-05,17.17196]
[1776389861837,36.99,74794.54,0.0,-0.8409,9e-05,17.14898]
[1776389864864,36.99,74790.84,0.0,-0.84124,9e-05,17.12421]
[1776389871913,36.99,74791.79,0.0,-0.84114,9e-05,17.1314]
[1776389876948,36.99,74791.49,0.0,-0.84116,9e-05,17.12982]
[1776389881982,36.99,74792.41,0.0,-0.84107,9e-05,17.13644]
[1776389885007,36.99,74805.07,0.0,-0.8399,9e-05,17.22235]
[1776389886010,36.99,74805.64,0.0,-0.83984,9e-05,17.22617]
[1776389891046,36.99,74806.13,0.0,-0.8398,9e-05,17.22938]
[1776389895079,36.99,74810.09,0.0,-0.83943,9e-05,17.25619]
[1776389900114,36.99,74812.68,0.0,-0.83919,9e-05,17.27352]
[1776389905157,36.99,74810.75,0.0,-0.83937,9e-05,17.26027]
[1776389911196,36.99,74810.52,0.0,-0.83942,9e-05,17.25495]
[1776389916231,36.99,74809.86,0.0,-0.83948,9e-05,17.25051]
[1776389921266,36.99,74808.78,0.0,-0.83958,9e-05,17.24328]
[1776389924287,36.99,74812.01,0.0,-0.83928,9e-05,17.26524]
[1776389926301,36.99,74815.39,0.0,-0.83897,9e-05,17.28813]
[1776389931159,36.99,74815.11,0.0,-0.83899,9e-05,17.28614]
[1776389931178,36.99,74815.11,0.0,-0.83899,9e-05,17.28614]
[1776389931195,36.99,74815.11,0.0,-0.83899,9e-05,17.28614]
[1776389931336,36.99,74815.15,0.0,-0.83899,9e-05,17.28639]
[1776389937378,36.99,74815.26,0.0,-0.83898,9e-05,17.28696]
[1776389940400,36.99,74811.57,0.0,-0.83933,9e-05,17.26186]
[1776389945435,36.99,74811.03,0.0,-0.83938,9e-05,17.25809]
[1776389950469,36.99,74811.48,0.0,-0.83934,9e-05,17.26097]
[1776389955509,36.99,74809.38,0.0,-0.83954,9e-05,17.24644]
[1776389961551,36.99,74809.81,0.0,-0.83951,9e-05,17.24905]
[1776389966586,36.99,74809.92,0.0,-0.8395,9e-05,17.24939]
[1776389971621,36.99,74809.87,0.0,-0.83954,9e-05,17.24494]
[1776389977662,36.99,74809.4,0.0,-0.83959,9e-05,17.24127]
[1776389982698,36.99,74806.21,0.0,-0.83989,9e-05,17.21937]
[1776389987733,36.99,74806.01,0.0,-0.83991,9e-05,17.21782]
[1776389992767,36.99,74805.6,0.0,-0.83995,9e-05,17.21486]
[1776389997803,36.98,74805.47,0.0,-0.83997,9e-05,17.21382]
[1776390004853,36.98,74805.4,0.0,-0.83998,9e-05,17.21312]
[1776390010896,36.98,74805.75,0.0,-0.83995,9e-05,17.21531]
[1776390014923,36.98,74809.99,0.0,-0.83955,9e-05,17.24387]
[1776390016937,36.98,74824.97,0.0,-0.83816,9e-05,17.34521]
[1776390017944,36.98,74833.53,0.0,-0.83736,9e-05,17.40298]
[1776390018951,36.98,74834.35,0.0,-0.83728,9e-05,17.40826]
[1776390022979,36.98,74831.27,0.0,-0.83759,9e-05,17.38645]
[1776390026000,36.98,74822.16,0.0,-0.83844,9e-05,17.32456]
[1776390027007,36.98,74820.14,0.0,-0.83863,9e-05,17.31069]
[1776390034060,36.98,74818.68,0.0,-0.83881,9e-05,17.29607]
[1776390039095,36.98,74820.26,0.0,-0.83867,9e-05,17.30607]
[1776390044130,36.97,74821.23,0.0,-0.83859,9e-05,17.31185]
[1776390049166,36.97,74821.3,0.0,-0.8386,9e-05,17.31145]
[1776390051179,36.97,74818.51,0.0,-0.83887,9e-05,17.29218]
[1776390053194,36.97,74813.39,0.0,-0.83935,9e-05,17.25719]
[1776390059236,36.97,74812.81,0.0,-0.83941,9e-05,17.25268]
[1776390063264,36.97,74808.36,0.0,-0.83983,9e-05,17.22221]
[1776390064271,36.97,74802.46,0.0,-0.84038,9e-05,17.1822]
[1776390066286,36.97,74793.43,0.0,-0.84122,9e-05,17.12107]
[1776390067293,36.97,74788.95,0.0,-0.84163,9e-05,17.09082]
[1776390072330,36.97,74782.71,0.0,-0.8422,9e-05,17.04932]
[1776390077365,36.97,74786.07,0.0,-0.84187,9e-05,17.07304]
[1776390078372,36.97,74788.9,0.0,-0.84161,9e-05,17.09238]
[1776390081393,36.97,74784.16,0.0,-0.84204,9e-05,17.06072]
[1776390084414,36.97,74778.74,0.0,-0.84253,9e-05,17.02436]
[1776390085428,36.97,74774.76,0.0,-0.8429,9e-05,16.99743]
[1776390086433,36.98,74769.15,0.0,-0.84341,9e-05,16.95949]
[1776390088448,36.98,74764.15,0.0,-0.84387,9e-05,16.92587]
[1776390089454,36.98,74758.51,0.0,-0.84438,9e-05,16.88784]
[1776390092474,36.98,74754.56,0.0,-0.84476,9e-05,16.85806]
[1776390095496,36.98,74751.88,0.0,-0.845,9e-05,16.8407]
[1776390096503,36.98,74748.96,0.0,-0.84526,9e-05,16.82121]
[1776390098517,36.98,74734.21,0.0,-0.84659,9e-05,16.72202]
[1776390099526,36.98,74730.12,0.0,-0.84696,9e-05,16.69447]
[1776390100548,36.98,74724.24,0.0,-0.84749,9e-05,16.65492]
[1776390101554,36.98,74719.93,0.0,-0.84787,9e-05,16.62604]
[1776390103573,36.98,74717.08,0.0,-0.84812,9e-05,16.60744]
[1776390108608,36.99,74717.98,0.0,-0.84801,9e-05,16.61543]
[1776390113641,36.99,74714.54,0.0,-0.8483,9e-05,16.59407]
[1776390115655,36.99,74701.38,0.0,-0.84946,9e-05,16.50596]
[1776390116226,36.99,74701.38,0.0,-0.84946,9e-05,16.50596]
[1776390116285,36.99,74701.38,0.0,-0.84946,9e-05,16.50596]
[1776390116662,36.99,74698.97,0.0,-0.84967,9e-05,16.49012]
[1776390117669,36.99,74698.98,0.0,-0.84967,9e-05,16.49073]
[1776390119233,37.0,74698.52,0.0,-0.84969,9e-05,16.48874]
[1776390119687,37.0,74693.4,0.0,-0.85015,9e-05,16.45416]
[1776390120694,37.0,74682.53,0.0,-0.85111,9e-05,16.38112]
[1776390122708,37.0,74679.15,0.0,-0.8514,9e-05,16.35917]
[1776390127743,37.01,74685.14,0.0,-0.85083,9e-05,16.40255]
[1776390128367,37.01,74685.14,0.0,-0.85083,9e-05,16.40255]
[1776390129199,37.01,74686.32,0.0,-0.85072,9e-05,16.41096]
[1776390131771,37.01,74690.75,0.0,-0.8503,9e-05,16.44214]
[1776390134390,37.01,74691.27,0.0,-0.85025,9e-05,16.44642]
[1776390134396,37.01,74691.27,0.0,-0.85025,9e-05,16.44642]
[1776390134439,37.01,74691.27,0.0,-0.85025,9e-05,16.44642]
[1776390134792,37.01,74690.97,0.0,-0.85027,9e-05,16.44478]
[1776390139831,37.01,74686.35,0.0,-0.85066,9e-05,16.41548]
[1776390146342,37.02,74686.27,0.0,-0.85064,9e-05,16.41662]
[1776390146394,37.02,74686.27,0.0,-0.85064,9e-05,16.41662]
[1776390146435,37.02,74686.27,0.0,-0.85064,9e-05,16.41662]
[1776390146883,37.02,74686.02,0.0,-0.85064,9e-05,16.41619]
[1776390149904,37.02,74691.94,0.0,-0.8501,9e-05,16.45735]
[1776390154854,37.03,74691.51,0.0,-0.85015,9e-05,16.4522]
[1776390154866,37.03,74691.51,0.0,-0.85015,9e-05,16.4522]
[1776390154936,37.03,74691.51,0.0,-0.85015,9e-05,16.4522]
[1776390154966,37.03,74691.51,0.0,-0.85014,9e-05,16.45255]
[1776390159975,37.03,74694.53,0.0,-0.84985,9e-05,16.47454]
[1776390165011,37.03,74694.53,0.0,-0.84983,9e-05,16.47605]
[1776390168037,37.03,74701.25,0.0,-0.84922,9e-05,16.52224]
[1776390169427,37.04,74704.89,0.0,-0.84889,9e-05,16.54703]
[1776390169438,37.04,74704.89,0.0,-0.84889,9e-05,16.54703]
[1776390169692,37.04,74704.89,0.0,-0.84889,9e-05,16.54703]
[1776390170051,37.04,74707.04,0.0,-0.84869,9e-05,16.56194]
[1776390173075,37.04,74714.53,0.0,-0.848,9e-05,16.61362]
[1776390174844,37.04,74714.05,0.0,-0.84804,9e-05,16.6107]
[1776390174867,37.04,74714.05,0.0,-0.84804,9e-05,16.6107]
[1776390174936,37.04,74714.05,0.0,-0.84804,9e-05,16.6107]
[1776390175091,37.04,74713.83,0.0,-0.84806,9e-05,16.60954]
[1776390178825,37.04,74713.9,0.0,-0.84804,9e-05,16.611]
[1776390179201,37.04,74713.9,0.0,-0.84804,9e-05,16.611]
[1776390184989,37.05,74713.74,0.0,-0.84802,9e-05,16.61202]
[1776390185041,37.05,74713.74,0.0,-0.84802,9e-05,16.61202]
[1776390185189,37.05,74713.74,0.0,-0.84802,9e-05,16.61202]
[1776390185161,37.05,74713.33,0.0,-0.84805,9e-05,16.60964]
[1776390190200,37.05,74716.99,0.0,-0.8477,9e-05,16.63627]
[1776390192165,37.05,74718.23,0.0,-0.84758,9e-05,16.645]
[1776390192197,37.05,74718.23,0.0,-0.84758,9e-05,16.645]
[1776390192213,37.05,74718.28,0.0,-0.84757,9e-05,16.64569]
[1776390192219,37.05,74718.28,0.0,-0.84757,9e-05,16.64569]
[1776390192429,37.05,74718.28,0.0,-0.84757,9e-05,16.64569]
[1776390192441,37.05,74718.28,0.0,-0.84757,9e-05,16.64569]
[1776390193221,37.05,74717.04,0.0,-0.84768,9e-05,16.63764]
[1776390195235,37.05,74726.78,0.0,-0.84679,9e-05,16.70406]
[1776390196241,37.05,74731.02,0.0,-0.8464,9e-05,16.73296]
[1776390198332,37.06,74732.1,0.0,-0.8463,9e-05,16.74049]
[1776390198384,37.06,74732.1,0.0,-0.8463,9e-05,16.74049]
[1776390198439,37.06,74732.1,0.0,-0.8463,9e-05,16.74049]
[1776390198540,37.06,74732.06,0.0,-0.8463,9e-05,16.74045]
[1776390204298,37.06,74732.81,0.0,-0.84622,9e-05,16.74693]
[1776390209333,37.06,74732.74,0.0,-0.84621,9e-05,16.74765]
[1776390214368,37.06,74736.82,0.0,-0.84585,9e-05,16.77265]
[1776390219403,37.07,74743.1,0.0,-0.84526,9e-05,16.81603]
[1776390220892,37.07,74743.1,0.0,-0.84526,9e-05,16.81603]
[1776390220936,37.07,74743.1,0.0,-0.84526,9e-05,16.81603]
[1776390220946,37.07,74743.1,0.0,-0.84526,9e-05,16.81603]
[1776390220993,37.07,74744.09,0.0,-0.84517,9e-05,16.823]
[1776390221294,37.07,74744.09,0.0,-0.84517,9e-05,16.823]
[1776390221436,37.07,74744.09,0.0,-0.84517,9e-05,16.823]
[1776390221538,37.07,74741.55,0.0,-0.8454,9e-05,16.80585]
[1776390227459,37.07,74740.53,0.0,-0.84548,9e-05,16.79998]
[1776390232166,37.07,74738.21,0.0,-0.84568,9e-05,16.78487]
[1776390232191,37.07,74738.21,0.0,-0.84568,9e-05,16.78487]
[1776390232495,37.07,74738.44,0.0,-0.84565,9e-05,16.78683]
[1776390237529,37.07,74738.86,0.0,-0.8456,9e-05,16.79066]
[1776390241999,37.07,74740.43,0.0,-0.84545,9e-05,16.80183]
[1776390242049,37.07,74740.43,0.0,-0.84545,9e-05,16.80183]
[1776390242198,37.07,74740.43,0.0,-0.84545,9e-05,16.80183]
[1776390242184,37.07,74740.1,0.0,-0.84548,9e-05,16.79997]
[1776390246593,37.08,74744.87,0.0,-0.84503,9e-05,16.8328]
[1776390250719,37.08,74742.54,0.0,-0.84524,9e-05,16.8175]
[1776390250742,37.08,74742.54,0.0,-0.84524,9e-05,16.8175]
[1776390250935,37.08,74742.54,0.0,-0.84524,9e-05,16.8175]
[1776390251002,37.08,74742.47,0.0,-0.84524,9e-05,16.81731]
[1776390256438,37.08,74745.25,0.0,-0.84498,9e-05,16.83649]
[1776390260238,37.08,74744.69,0.0,-0.84503,9e-05,16.83291]
[1776390260253,37.08,74744.69,0.0,-0.84503,9e-05,16.83291]
[1776390260436,37.08,74744.55,0.0,-0.84504,9e-05,16.83203]
[1776390260696,37.08,74744.41,0.0,-0.84506,9e-05,16.83115]
[1776390265731,37.08,74736.83,0.0,-0.84574,9e-05,16.78021]
[1776390267267,37.08,74736.83,0.0,-0.84574,9e-05,16.78021]
[1776390267274,37.08,74736.83,0.0,-0.84574,9e-05,16.78021]
[1776390267440,37.08,74734.84,0.0,-0.84592,9e-05,16.76682]
[1776390267745,37.08,74734.68,0.0,-0.84593,9e-05,16.76582]
[1776390272780,37.08,74733.73,0.0,-0.84604,9e-05,16.75622]
[1776390274387,37.08,74733.23,0.0,-0.84608,9e-05,16.75298]
[1776390274438,37.08,74733.23,0.0,-0.84608,9e-05,16.75298]
[1776390274690,37.08,74733.23,0.0,-0.84608,9e-05,16.75298]
[1776390274794,37.08,74732.9,0.0,-0.84611,9e-05,16.75087]
[1776390279829,37.08,74733.78,0.0,-0.84602,9e-05,16.75747]
[1776390284868,37.08,74734.01,0.0,-0.84599,9e-05,16.75954]
[1776390284922,37.08,74734.01,0.0,-0.84599,9e-05,16.75954]
[1776390284946,37.08,74734.01,0.0,-0.84599,9e-05,16.75954]
[1776390285024,37.08,74733.76,0.0,-0.84601,9e-05,16.75813]
[1776390287885,37.08,74737.92,0.0,-0.84563,9e-05,16.78661]
[1776390292920,37.09,74739.39,0.0,-0.84549,9e-05,16.79717]
[1776390293407,37.09,74739.39,0.0,-0.84549,9e-05,16.79717]
[1776390293459,37.09,74739.39,0.0,-0.84549,9e-05,16.79717]
[1776390293926,37.09,74738.94,0.0,-0.84553,9e-05,16.79427]
[1776390294620,37.09,74738.94,0.0,-0.84553,9e-05,16.79427]
[1776390299969,37.09,74738.44,0.0,-0.84556,9e-05,16.7918]
[1776390300747,37.09,74738.44,0.0,-0.84556,9e-05,16.7918]
[1776390300799,37.09,74738.44,0.0,-0.84556,9e-05,16.7918]
[1776390300941,37.09,74738.44,0.0,-0.84556,9e-05,16.7918]
[1776390301013,37.09,74738.44,0.0,-0.84556,9e-05,16.79195]
[1776390306021,37.09,74735.98,0.0,-0.84577,9e-05,16.77621]
[1776390308166,37.09,74738.18,0.0,-0.84557,9e-05,16.79123]
[1776390308194,37.09,74738.18,0.0,-0.84557,9e-05,16.79123]
[1776390308268,37.09,74739.34,0.0,-0.84546,9e-05,16.79922]
[1776390308444,37.09,74739.34,0.0,-0.84546,9e-05,16.79922]
[1776390313072,37.09,74752.28,0.0,-0.84427,9e-05,16.88729]
[1776390314079,37.09,74754.95,0.0,-0.84403,9e-05,16.90535]
[1776390315964,37.09,74755.28,0.0,-0.844,9e-05,16.9076]
[1776390316016,37.09,74755.28,0.0,-0.844,9e-05,16.9076]
[1776390316197,37.09,74755.28,0.0,-0.844,9e-05,16.9076]
[1776390316294,37.09,74755.07,0.0,-0.84402,9e-05,16.9062]
[1776390320121,37.09,74750.67,0.0,-0.84442,9e-05,16.87659]
[1776390323142,37.09,74744.91,0.0,-0.84494,9e-05,16.83791]
[1776390323888,37.09,74744.91,0.0,-0.84494,9e-05,16.83791]
[1776390323940,37.09,74744.91,0.0,-0.84494,9e-05,16.83791]
[1776390324193,37.09,74744.91,0.0,-0.84494,9e-05,16.83791]
[1776390324290,37.09,74744.42,0.0,-0.84498,9e-05,16.8347]
[1776390330191,37.09,74744.36,0.0,-0.84498,9e-05,16.83486]
[1776390333111,37.09,74744.78,0.0,-0.84496,9e-05,16.83416]
[1776390333163,37.09,74744.78,0.0,-0.84496,9e-05,16.83416]
[1776390333193,37.09,74744.78,0.0,-0.84496,9e-05,16.83416]
[1776390333353,37.1,74746.23,0.0,-0.84483,9e-05,16.84403]
[1776390339254,37.1,74747.19,0.0,-0.84474,9e-05,16.85088]
[1776390344289,37.1,74746.47,0.0,-0.8448,9e-05,16.84629]
[1776390349323,37.1,74747.71,0.0,-0.84468,9e-05,16.85494]
[1776390351722,37.1,74748.15,0.0,-0.84464,9e-05,16.85798]
[1776390351772,37.1,74748.15,0.0,-0.84464,9e-05,16.85798]
[1776390351938,37.1,74748.15,0.0,-0.84464,9e-05,16.85798]
[1776390352346,37.1,74751.16,0.0,-0.84437,9e-05,16.87832]
[1776390357381,37.1,74750.28,0.0,-0.84445,9e-05,16.87244]
[1776390362416,37.1,74750.84,0.0,-0.8444,9e-05,16.87619]
[1776390363743,37.1,74750.84,0.0,-0.8444,9e-05,16.87619]
[1776390363795,37.1,74750.84,0.0,-0.8444,9e-05,16.87619]
[1776390363941,37.1,74750.84,0.0,-0.8444,9e-05,16.87619]
[1776390363946,37.1,74752.18,0.0,-0.84428,9e-05,16.8852]
[1776390371479,37.1,74749.2,0.0,-0.84455,9e-05,16.86477]
[1776390373252,37.1,74749.2,0.0,-0.84455,9e-05,16.86477]
[1776390373276,37.1,74749.2,0.0,-0.84455,9e-05,16.86477]
[1776390373325,37.1,74749.44,0.0,-0.84453,9e-05,16.86632]
[1776390373446,37.1,74749.44,0.0,-0.84453,9e-05,16.86632]
[1776390374500,37.1,74742.6,0.0,-0.84515,9e-05,16.82013]
[1776390376892,37.1,74738.98,0.0,-0.84548,9e-05,16.79572]
[1776390376942,37.1,74738.98,0.0,-0.84548,9e-05,16.79572]
[1776390377035,37.1,74737.96,0.0,-0.84557,9e-05,16.78893]
[1776390382556,37.1,74740.67,0.0,-0.84532,9e-05,16.80751]
[1776390383927,37.1,74740.67,0.0,-0.84532,9e-05,16.80751]
[1776390383940,37.1,74740.67,0.0,-0.84532,9e-05,16.80751]
[1776390383981,37.1,74740.67,0.0,-0.84532,9e-05,16.80751]
[1776390384020,37.1,74743.3,0.0,-0.84508,9e-05,16.8253]
[1776390386714,37.1,74742.89,0.0,-0.84512,9e-05,16.82254]
[1776390386935,37.1,74742.89,0.0,-0.84512,9e-05,16.82254]
[1776390387016,37.1,74742.87,0.0,-0.84512,9e-05,16.8224]
[1776390393132,37.1,74739.91,0.0,-0.84542,9e-05,16.7987]
[1776390393177,37.1,74739.91,0.0,-0.84542,9e-05,16.7987]
[1776390393196,37.1,74739.91,0.0,-0.84542,9e-05,16.7987]
[1776390393216,37.1,74737.64,0.0,-0.84562,9e-05,16.78344]
[1776390398939,37.1,74734.69,0.0,-0.84589,9e-05,16.76383]
[1776390398945,37.1,74734.69,0.0,-0.84589,9e-05,16.76383]
[1776390399204,37.1,74734.69,0.0,-0.84589,9e-05,16.76383]
[1776390399300,37.1,74734.61,0.0,-0.84589,9e-05,16.76345]
[1776390403617,37.1,74734.17,0.0,-0.84593,9e-05,16.76076]
[1776390403669,37.1,74734.17,0.0,-0.84593,9e-05,16.76076]
[1776390403690,37.1,74734.17,0.0,-0.84593,9e-05,16.76076]
[1776390403703,37.1,74735.22,0.0,-0.84583,9e-05,16.76794]
[1776390408738,37.1,74736.09,0.0,-0.84575,9e-05,16.77427]
[1776390413132,37.1,74735.91,0.0,-0.84576,9e-05,16.77336]
[1776390413157,37.1,74735.91,0.0,-0.84576,9e-05,16.77336]
[1776390413193,37.1,74735.91,0.0,-0.84576,9e-05,16.77336]
[1776390413259,37.1,74735.1,0.0,-0.84583,9e-05,16.76812]
[1776390418809,37.1,74734.13,0.0,-0.84591,9e-05,16.76222]
[1776390422731,37.1,74731.54,0.0,-0.84614,9e-05,16.7452]
[1776390422862,37.1,74731.54,0.0,-0.84614,9e-05,16.7452]
[1776390422936,37.1,74731.54,0.0,-0.84614,9e-05,16.7452]
[1776390423037,37.1,74731.19,0.0,-0.84616,9e-05,16.74317]
[1776390427923,37.1,74731.44,0.0,-0.84614,9e-05,16.74502]
[1776390427937,37.1,74731.44,0.0,-0.84614,9e-05,16.74502]
[1776390428024,37.11,74733.61,0.0,-0.84593,9e-05,16.76032]
[1776390428714,37.11,74733.61,0.0,-0.84593,9e-05,16.76032]
[1776390433924,37.11,74737.03,0.0,-0.84561,9e-05,16.78416]
[1776390438959,37.11,74738.2,0.0,-0.8455,9e-05,16.79281]
[1776390439850,37.11,74738.2,0.0,-0.8455,9e-05,16.79281]
[1776390439900,37.11,74738.2,0.0,-0.8455,9e-05,16.79281]
[1776390439938,37.11,74738.2,0.0,-0.8455,9e-05,16.79281]
[1776390439966,37.11,74737.9,0.0,-0.84552,9e-05,16.79094]
[1776390445000,37.11,74736.54,0.0,-0.84563,9e-05,16.78253]
[1776390450040,37.11,74736.09,0.0,-0.84566,9e-05,16.78032]
[1776390452702,37.11,74736.07,0.0,-0.84568,9e-05,16.77699]
[1776390452754,37.11,74736.07,0.0,-0.84568,9e-05,16.77699]
[1776390452946,37.11,74736.07,0.0,-0.84568,9e-05,16.77699]
[1776390453061,37.11,74735.51,0.0,-0.84573,9e-05,16.77339]
[1776390458096,37.12,74733.76,0.0,-0.84588,9e-05,16.76255]
[1776390460117,37.12,74728.88,0.0,-0.84632,9e-05,16.72985]
[1776390461124,37.12,74712.71,0.0,-0.84777,9e-05,16.62126]
[1776390462131,37.12,74711.47,0.0,-0.84788,9e-05,16.61326]
[1776390462679,37.12,74711.47,0.0,-0.84788,9e-05,16.61326]
[1776390462725,37.12,74711.47,0.0,-0.84788,9e-05,16.61326]
[1776390463196,37.12,74711.47,0.0,-0.84788,9e-05,16.61326]
[1776390463230,37.12,74711.36,0.0,-0.84788,9e-05,16.61288]
[1776390471194,37.12,74711.48,0.0,-0.84783,9e-05,16.61656]
[1776390476229,37.13,74713.68,0.0,-0.84761,9e-05,16.63277]
[1776390478242,37.13,74718.0,0.0,-0.84721,9e-05,16.66283]
[1776390480257,37.13,74721.82,0.0,-0.84686,9e-05,16.68915]
[1776390481265,37.13,74725.33,0.0,-0.84654,9e-05,16.71306]
[1776390486300,37.13,74726.76,0.0,-0.84639,9e-05,16.72391]
[1776390489321,37.13,74723.66,0.0,-0.84666,9e-05,16.70374]
[1776390491335,37.14,74717.37,0.0,-0.84722,9e-05,16.66185]
[1776390492342,37.14,74713.43,0.0,-0.84757,9e-05,16.6356]
[1776390497376,37.14,74711.26,0.0,-0.84775,9e-05,16.62263]
[1776390502412,37.14,74710.17,0.0,-0.84782,9e-05,16.617]
[1776390508454,37.15,74708.53,0.0,-0.84794,9e-05,16.60804]
[1776390509461,37.15,74701.27,0.0,-0.84858,9e-05,16.55953]
[1776390514496,37.15,74701.19,0.0,-0.84859,9e-05,16.55736]
[1776390519531,37.16,74695.98,0.0,-0.84903,9e-05,16.52439]
[1776390521545,37.16,74692.18,0.0,-0.84936,9e-05,16.49927]
[1776390524326,37.16,74692.07,0.0,-0.84937,9e-05,16.49877]
[1776390526428,37.16,74689.84,0.0,-0.84956,9e-05,16.48425]
[1776390526580,37.16,74684.63,0.0,-0.85002,9e-05,16.44974]
[1776390532085,37.16,74682.57,0.0,-0.85019,9e-05,16.43624]
[1776390537660,37.16,74685.02,0.0,-0.84996,9e-05,16.45377]
[1776390542696,37.16,74686.9,0.0,-0.84979,9e-05,16.46695]
[1776390547369,37.16,74685.95,0.0,-0.84987,9e-05,16.46075]
[1776390547396,37.17,74675.61,0.0,-0.85078,9e-05,16.39181]
[1776390547623,37.17,74675.61,0.0,-0.85078,9e-05,16.39181]
[1776390547732,37.17,74658.98,0.0,-0.85225,9e-05,16.2801]
[1776390548739,37.17,74657.62,0.0,-0.85236,9e-05,16.27127]
[1776390549755,37.17,74657.62,0.0,-0.85236,9e-05,16.27127]
[1776390549845,37.17,74657.62,0.0,-0.85236,9e-05,16.27158]
[1776390550768,37.17,74657.62,0.0,-0.85236,9e-05,16.27158]
[1776390556434,37.17,74653.71,0.0,-0.85268,9e-05,16.24703]
[1776390556443,37.17,74653.71,0.0,-0.85268,9e-05,16.24703]
[1776390556490,37.17,74653.59,0.0,-0.85268,9e-05,16.24692]
[1776390556686,37.17,74653.59,0.0,-0.85268,9e-05,16.24692]
[1776390559817,37.17,74645.88,0.0,-0.85334,9e-05,16.19633]
[1776390561435,37.17,74645.88,0.0,-0.85334,9e-05,16.19633]
[1776390563397,37.18,74645.51,0.0,-0.85336,9e-05,16.19469]
[1776390568880,37.18,74649.55,0.0,-0.85297,9e-05,16.22467]
[1776390572908,37.18,74640.63,0.0,-0.85376,9e-05,16.16261]
[1776390573914,37.19,74632.95,0.0,-0.85442,9e-05,16.11158]
[1776390576936,37.19,74629.47,0.0,-0.8547,9e-05,16.09039]
[1776390581971,37.2,74634.41,0.0,-0.85422,9e-05,16.12688]
[1776390585761,37.2,74638.23,0.0,-0.85386,9e-05,16.15441]
[1776390585813,37.2,74638.23,0.0,-0.85386,9e-05,16.15441]
[1776390585935,37.2,74638.23,0.0,-0.85386,9e-05,16.15441]
[1776390585999,37.2,74638.49,0.0,-0.85383,9e-05,16.15677]
[1776390587006,37.2,74643.28,0.0,-0.8534,9e-05,16.18949]
[1776390590027,37.21,74644.81,0.0,-0.85325,9e-05,16.20134]
[1776390594055,37.21,74631.28,0.0,-0.8544,9e-05,16.11274]
[1776390595062,37.21,74623.95,0.0,-0.85503,9e-05,16.06419]
[1776390596069,37.21,74618.7,0.0,-0.85548,9e-05,16.0297]
[1776390598083,37.21,74611.88,0.0,-0.85605,9e-05,15.98522]
[1776390603119,37.22,74610.49,0.0,-0.85613,9e-05,15.97921]
[1776390605196,37.22,74623.82,0.0,-0.85496,9e-05,16.06977]
[1776390606204,37.22,74630.51,0.0,-0.85438,9e-05,16.11456]
[1776390607220,37.23,74636.58,0.0,-0.85383,9e-05,16.15642]
[1776390609234,37.23,74641.36,0.0,-0.8534,9e-05,16.1896]
[1776390614269,37.23,74642.32,0.0,-0.85327,9e-05,16.19903]
[1776390618297,37.24,74647.33,0.0,-0.85281,9e-05,16.23415]
[1776390619304,37.24,74653.39,0.0,-0.85228,9e-05,16.27511]
[1776390622324,37.24,74653.37,0.0,-0.85226,9e-05,16.276]
[1776390624819,37.24,74652.76,0.0,-0.85231,9e-05,16.27244]
[1776390624845,37.24,74652.76,0.0,-0.85231,9e-05,16.27244]
[1776390624939,37.24,74652.76,0.0,-0.85231,9e-05,16.27244]
[1776390625346,37.24,74652.2,0.0,-0.85236,9e-05,16.26896]
[1776390630381,37.25,74659.1,0.0,-0.85173,9e-05,16.31651]
[1776390632560,37.25,74659.65,0.0,-0.85171,9e-05,16.31675]
[1776390632659,37.25,74660.9,0.0,-0.85159,9e-05,16.32552]
[1776390632698,37.25,74660.9,0.0,-0.85159,9e-05,16.32552]
[1776390634409,37.25,74649.87,0.0,-0.85256,9e-05,16.25179]
[1776390635416,37.25,74643.04,0.0,-0.85313,9e-05,16.20789]
[1776390636423,37.25,74641.18,0.0,-0.85329,9e-05,16.19572]
[1776390639092,37.25,74638.53,0.0,-0.85351,9e-05,16.17855]
[1776390639144,37.25,74638.53,0.0,-0.85351,9e-05,16.17855]
[1776390639187,37.25,74638.53,0.0,-0.85351,9e-05,16.17855]
[1776390639444,37.25,74638.24,0.0,-0.85353,9e-05,16.17725]
[1776390641458,37.25,74633.55,0.0,-0.85393,9e-05,16.14651]
[1776390643472,37.26,74627.5,0.0,-0.85445,9e-05,16.10675]
[1776390646782,37.26,74624.27,0.0,-0.85471,9e-05,16.08641]
[1776390646835,37.26,74624.27,0.0,-0.85471,9e-05,16.08641]
[1776390646938,37.26,74624.27,0.0,-0.85471,9e-05,16.08641]
[1776390647500,37.26,74623.89,0.0,-0.85474,9e-05,16.08431]
[1776390652535,37.26,74626.45,0.0,-0.85449,9e-05,16.10355]
[1776390653543,37.26,74622.21,0.0,-0.85486,9e-05,16.07519]
[1776390654550,37.27,74616.36,0.0,-0.85535,9e-05,16.03696]
[1776390655557,37.27,74609.63,0.0,-0.85593,9e-05,15.99249]
[1776390657594,37.27,74610.37,0.0,-0.85586,9e-05,15.998]
[1776390657647,37.27,74610.37,0.0,-0.85586,9e-05,15.998]
[1776390657694,37.27,74610.37,0.0,-0.85586,9e-05,15.998]
[1776390657679,37.27,74610.33,0.0,-0.85585,9e-05,15.9983]
[1776390663613,37.27,74612.26,0.0,-0.85565,9e-05,16.01368]
[1776390667389,37.28,74608.67,0.0,-0.85595,9e-05,15.99071]
[1776390667407,37.28,74608.67,0.0,-0.85595,9e-05,15.99071]
[1776390667439,37.28,74608.67,0.0,-0.85595,9e-05,15.99071]
[1776390667640,37.28,74608.98,0.0,-0.85592,9e-05,15.9931]
[1776390672676,37.28,74610.5,0.0,-0.85577,9e-05,16.00481]
[1776390673324,37.28,74610.5,0.0,-0.85577,9e-05,16.00481]
[1776390673375,37.28,74610.5,0.0,-0.85577,9e-05,16.00481]
[1776390673434,37.28,74610.5,0.0,-0.85577,9e-05,16.00481]
[1776390673536,37.28,74610.5,0.0,-0.85576,9e-05,16.00512]
[1776390678718,37.28,74613.97,0.0,-0.85544,9e-05,16.02981]
[1776390681471,37.28,74614.04,0.0,-0.85543,9e-05,16.03087]
[1776390681519,37.28,74614.04,0.0,-0.85543,9e-05,16.03087]
[1776390681693,37.28,74614.04,0.0,-0.85543,9e-05,16.03087]
[1776390681538,37.29,74614.04,0.0,-0.85542,9e-05,16.03117]
[1776390685767,37.29,74609.92,0.0,-0.85576,9e-05,16.00494]
[1776390688257,37.29,74610.27,0.0,-0.85573,9e-05,16.00762]
[1776390688267,37.29,74610.27,0.0,-0.85573,9e-05,16.00762]
[1776390688445,37.29,74610.27,0.0,-0.85573,9e-05,16.00762]
[1776390688526,37.29,74611.79,0.0,-0.85559,9e-05,16.01845]
[1776390690802,37.29,74616.03,0.0,-0.85521,9e-05,16.0477]
[1776390693797,37.29,74616.6,0.0,-0.85517,9e-05,16.04893]
[1776390693936,37.29,74616.6,0.0,-0.85517,9e-05,16.04893]
[1776390694095,37.29,74616.6,0.0,-0.85517,9e-05,16.04893]
[1776390694164,37.3,74616.35,0.0,-0.85518,9e-05,16.04782]
[1776390694762,37.3,74616.35,0.0,-0.85518,9e-05,16.04782]
[1776390694936,37.3,74616.35,0.0,-0.85518,9e-05,16.04782]
[1776390695012,37.3,74615.48,0.0,-0.85525,9e-05,16.04258]
[1776390698934,37.3,74616.13,0.0,-0.85517,9e-05,16.04862]
[1776390698986,37.3,74616.13,0.0,-0.85517,9e-05,16.04862]
[1776390699192,37.3,74616.13,0.0,-0.85517,9e-05,16.04862]
[1776390699254,37.3,74613.88,0.0,-0.85536,9e-05,16.03417]
[1776390705052,37.31,74616.47,0.0,-0.85511,9e-05,16.05359]
[1776390705104,37.31,74616.47,0.0,-0.85511,9e-05,16.05359]
[1776390705199,37.31,74616.47,0.0,-0.85511,9e-05,16.05359]
[1776390705246,37.31,74619.42,0.0,-0.85485,9e-05,16.07364]
[1776390710961,37.31,74619.38,0.0,-0.85483,9e-05,16.075]
[1776390711013,37.31,74619.38,0.0,-0.85483,9e-05,16.075]
[1776390711193,37.31,74619.38,0.0,-0.85483,9e-05,16.075]
[1776390711253,37.31,74621.78,0.0,-0.85461,9e-05,16.09158]
[1776390712960,37.31,74625.99,0.0,-0.85423,9e-05,16.12071]
[1776390717995,37.32,74625.66,0.0,-0.85423,9e-05,16.12089]
[1776390723032,37.32,74617.23,0.0,-0.85493,9e-05,16.06696]
[1776390724542,37.32,74617.23,0.0,-0.85493,9e-05,16.06696]
[1776390724595,37.32,74617.23,0.0,-0.85493,9e-05,16.06696]
[1776390724698,37.32,74617.23,0.0,-0.85493,9e-05,16.06696]
[1776390724702,37.32,74614.23,0.0,-0.85517,9e-05,16.04806]
[1776390730399,37.33,74613.95,0.0,-0.85517,9e-05,16.04802]
[1776390730440,37.33,74613.95,0.0,-0.85517,9e-05,16.04802]
[1776390730509,37.33,74613.95,0.0,-0.85517,9e-05,16.04802]
[1776390730605,37.33,74613.47,0.0,-0.85521,9e-05,16.04553]
[1776390730898,37.33,74613.47,0.0,-0.85521,9e-05,16.04553]
[1776390730936,37.33,74613.47,0.0,-0.85521,9e-05,16.04553]
[1776390731088,37.33,74614.37,0.0,-0.85513,9e-05,16.05154]
[1776390736349,37.33,74614.85,0.0,-0.85507,9e-05,16.05616]
[1776390736392,37.33,74614.85,0.0,-0.85507,9e-05,16.05616]
[1776390736439,37.33,74614.85,0.0,-0.85507,9e-05,16.05616]
[1776390736502,37.33,74615.31,0.0,-0.85502,9e-05,16.05958]
[1776390741974,37.34,74618.45,0.0,-0.85473,9e-05,16.08192]
[1776390741991,37.34,74618.45,0.0,-0.85473,9e-05,16.08192]
[1776390742192,37.34,74618.45,0.0,-0.85473,9e-05,16.08192]
[1776390742290,37.34,74617.22,0.0,-0.85483,9e-05,16.07435]
[1776390748207,37.34,74614.68,0.0,-0.85502,9e-05,16.05951]
[1776390749175,37.34,74614.68,0.0,-0.85502,9e-05,16.05951]
[1776390749200,37.34,74614.68,0.0,-0.85502,9e-05,16.05951]
[1776390749410,37.34,74614.68,0.0,-0.85502,9e-05,16.05951]
[1776390749683,37.34,74614.68,0.0,-0.85502,9e-05,16.05951]
[1776390749784,37.34,74613.96,0.0,-0.85507,9e-05,16.05545]
[1776390749939,37.34,74613.96,0.0,-0.85507,9e-05,16.05545]
[1776390755498,37.35,74612.82,0.0,-0.85518,9e-05,16.04571]
[1776390755550,37.35,74612.82,0.0,-0.85518,9e-05,16.04571]
[1776390755693,37.35,74612.82,0.0,-0.85518,9e-05,16.04571]
[1776390755788,37.35,74611.51,0.0,-0.85528,9e-05,16.03777]
[1776390763312,37.35,74609.93,0.0,-0.85538,9e-05,16.03012]
[1776390764158,37.35,74609.93,0.0,-0.85538,9e-05,16.03012]
[1776390764189,37.35,74609.93,0.0,-0.85538,9e-05,16.03012]
[1776390764219,37.35,74609.93,0.0,-0.85538,9e-05,16.03012]
[1776390764319,37.35,74609.66,0.0,-0.8554,9e-05,16.02874]
[1776390767117,37.35,74609.7,0.0,-0.85539,9e-05,16.02943]
[1776390767186,37.35,74609.7,0.0,-0.85539,9e-05,16.02943]
[1776390767218,37.36,74609.7,0.0,-0.85538,9e-05,16.03002]
[1776390773382,37.36,74611.25,0.0,-0.85522,9e-05,16.04207]
[1776390776073,37.36,74613.42,0.0,-0.85503,9e-05,16.0571]
[1776390776125,37.36,74613.42,0.0,-0.85503,9e-05,16.0571]
[1776390776210,37.36,74613.42,0.0,-0.85503,9e-05,16.0571]
[1776390776403,37.36,74615.13,0.0,-0.85487,9e-05,16.0689]
[1776390781438,37.36,74615.55,0.0,-0.85481,9e-05,16.07353]
[1776390783453,37.37,74610.87,0.0,-0.85521,9e-05,16.04303]
[1776390784219,37.37,74610.87,0.0,-0.85521,9e-05,16.04303]
[1776390784273,37.37,74610.87,0.0,-0.85521,9e-05,16.04303]
[1776390784434,37.37,74610.87,0.0,-0.85521,9e-05,16.04303]
[1776390784542,37.37,74610.87,0.0,-0.85521,9e-05,16.04303]
[1776390784685,37.37,74610.87,0.0,-0.85521,9e-05,16.04303]
[1776390784787,37.37,74609.22,0.0,-0.85534,9e-05,16.03268]
[1776390790502,37.37,74608.38,0.0,-0.85539,9e-05,16.02887]
[1776390792880,37.37,74608.35,0.0,-0.85539,9e-05,16.02908]
[1776390792926,37.37,74608.35,0.0,-0.85539,9e-05,16.02908]
[1776390792936,37.37,74608.35,0.0,-0.85539,9e-05,16.02908]
[1776390793523,37.37,74608.14,0.0,-0.8554,9e-05,16.02851]
[1776390798558,37.38,74607.91,0.0,-0.85539,9e-05,16.0289]
[1776390803593,37.38,74609.11,0.0,-0.85527,9e-05,16.03829]
[1776390806614,37.38,74615.96,0.0,-0.85466,9e-05,16.08475]
[1776390807764,37.38,74615.96,0.0,-0.85466,9e-05,16.08475]
[1776390807774,37.38,74615.96,0.0,-0.85466,9e-05,16.08475]
[1776390807772,37.38,74617.78,0.0,-0.8545,9e-05,16.09759]
[1776390807941,37.38,74617.78,0.0,-0.8545,9e-05,16.09759]
[1776390808628,37.38,74618.84,0.0,-0.85441,9e-05,16.10466]
[1776390812459,37.39,74621.51,0.0,-0.85419,9e-05,16.11989]
[1776390812511,37.39,74621.51,0.0,-0.85419,9e-05,16.11989]
[1776390812698,37.39,74621.51,0.0,-0.85419,9e-05,16.11989]
[1776390812783,37.39,74622.1,0.0,-0.85412,9e-05,16.12482]
[1776390818698,37.39,74623.67,0.0,-0.85394,9e-05,16.13822]
[1776390819605,37.39,74623.67,0.0,-0.85394,9e-05,16.13822]
[1776390819652,37.39,74623.67,0.0,-0.85394,9e-05,16.13822]
[1776390819690,37.39,74623.67,0.0,-0.85394,9e-05,16.13822]
[1776390819705,37.39,74623.96,0.0,-0.85391,9e-05,16.14063]
[1776390822726,37.4,74612.32,0.0,-0.85491,9e-05,16.06429]
[1776390823342,37.4,74612.32,0.0,-0.85491,9e-05,16.06429]
[1776390823372,37.4,74612.32,0.0,-0.85491,9e-05,16.06429]
[1776390823442,37.4,74612.32,0.0,-0.85491,9e-05,16.06429]
[1776390823733,37.4,74611.0,0.0,-0.85501,9e-05,16.05593]
[1776390828768,37.4,74613.67,0.0,-0.85475,9e-05,16.07604]
[1776390833803,37.41,74612.73,0.0,-0.85481,9e-05,16.07162]
[1776390839845,37.41,74612.77,0.0,-0.85478,9e-05,16.07384]
[1776390844881,37.41,74612.13,0.0,-0.85481,9e-05,16.07116]
[1776390845741,37.41,74612.13,0.0,-0.85481,9e-05,16.07116]
[1776390845888,37.41,74609.5,0.0,-0.85504,9e-05,16.05384]
[1776390845943,37.41,74609.5,0.0,-0.85504,9e-05,16.05384]
[1776390845944,37.41,74609.5,0.0,-0.85504,9e-05,16.05384]
[1776390846193,37.41,74609.5,0.0,-0.85504,9e-05,16.05384]
[1776390846895,37.41,74609.1,0.0,-0.85507,9e-05,16.05139]
[1776390852937,37.42,74608.9,0.0,-0.85507,9e-05,16.05137]
[1776390856586,37.42,74608.14,0.0,-0.85513,9e-05,16.04675]
[1776390856638,37.42,74600.18,0.0,-0.85581,9e-05,15.99397]
[1776390856966,37.42,74592.44,0.0,-0.85647,9e-05,15.94276]
[1776390859232,37.42,74589.34,0.0,-0.85674,9e-05,15.9225]
[1776390859284,37.42,74589.34,0.0,-0.85674,9e-05,15.9225]
[1776390859719,37.42,74589.34,0.0,-0.85674,9e-05,15.9225]
[1776390860067,37.42,74589.54,0.0,-0.85671,9e-05,15.9246]
[1776390860083,37.42,74589.54,0.0,-0.85671,9e-05,15.9246]
[1776390860282,37.42,74589.54,0.0,-0.85671,9e-05,15.9246]
[1776390860384,37.42,74589.69,0.0,-0.8567,9e-05,15.9256]
[1776390862000,37.42,74594.11,0.0,-0.85631,9e-05,15.95575]
[1776390867223,37.43,74596.89,0.0,-0.85605,9e-05,15.97551]
[1776390867264,37.43,74596.89,0.0,-0.85605,9e-05,15.97551]
[1776390867434,37.43,74596.89,0.0,-0.85605,9e-05,15.97551]
[1776390867457,37.43,74599.79,0.0,-0.8558,9e-05,15.99507]
[1776390873077,37.43,74599.72,0.0,-0.85581,9e-05,15.99232]
[1776390879722,37.43,74597.29,0.0,-0.85601,9e-05,15.97713]
[1776390880771,37.43,74597.53,0.0,-0.85598,9e-05,15.97925]
[1776390880784,37.43,74597.53,0.0,-0.85598,9e-05,15.97925]
[1776390880936,37.43,74597.53,0.0,-0.85598,9e-05,15.97925]
[1776390880785,37.43,74597.78,0.0,-0.85595,9e-05,15.98142]
[1776390881133,37.43,74598.04,0.0,-0.85593,9e-05,15.98315]
[1776390885250,37.43,74597.88,0.0,-0.85593,9e-05,15.98283]
[1776390885316,37.43,74597.88,0.0,-0.85593,9e-05,15.98283]
[1776390885439,37.43,74597.88,0.0,-0.85593,9e-05,15.98283]
[1776390885512,37.43,74597.65,0.0,-0.85595,9e-05,15.98154]
[1776390886168,37.44,74602.22,0.0,-0.85555,9e-05,16.0122]
[1776390887175,37.44,74608.93,0.0,-0.85497,9e-05,16.05707]
[1776390890196,37.44,74610.87,0.0,-0.8548,9e-05,16.07041]
[1776390893025,37.44,74612.38,0.0,-0.85466,9e-05,16.0807]
[1776390893031,37.44,74612.38,0.0,-0.85466,9e-05,16.0807]
[1776390893191,37.44,74612.38,0.0,-0.85466,9e-05,16.0807]
[1776390893217,37.44,74613.44,0.0,-0.85457,9e-05,16.08787]
[1776390894224,37.44,74607.48,0.0,-0.85508,9e-05,16.04851]
[1776390898906,37.44,74605.59,0.0,-0.85523,9e-05,16.03714]
[1776390898958,37.44,74605.59,0.0,-0.85523,9e-05,16.03714]
[1776390899193,37.44,74605.73,0.0,-0.85521,9e-05,16.03841]
[1776390899258,37.44,74605.34,0.0,-0.85524,9e-05,16.03614]
[1776390901273,37.44,74608.05,0.0,-0.855,9e-05,16.05484]
[1776390902280,37.44,74627.59,0.0,-0.85329,9e-05,16.1855]
[1776390903289,37.44,74631.02,0.0,-0.85299,9e-05,16.2087]
[1776390904295,37.45,74634.02,0.0,-0.85273,9e-05,16.22901]
[1776390905303,37.45,74637.2,0.0,-0.85244,9e-05,16.25049]
[1776390909331,37.45,74632.49,0.0,-0.85284,9e-05,16.22007]
[1776390910339,37.45,74638.94,0.0,-0.85227,9e-05,16.26335]
[1776390911979,37.45,74638.94,0.0,-0.85227,9e-05,16.26335]
[1776390911345,37.45,74647.05,0.0,-0.85156,9e-05,16.31765]
[1776390912822,37.45,74648.49,0.0,-0.85143,9e-05,16.32755]
[1776390916380,37.45,74643.94,0.0,-0.85182,9e-05,16.29762]
[1776390922423,37.45,74642.5,0.0,-0.85194,9e-05,16.28897]
[1776390927460,37.45,74643.44,0.0,-0.85185,9e-05,16.29582]
[1776390932496,37.45,74643.33,0.0,-0.85188,9e-05,16.29191]
[1776390933512,37.45,74654.9,0.0,-0.85086,9e-05,16.36915]
[1776390934441,37.45,74654.9,0.0,-0.85086,9e-05,16.36915]
[1776390934449,37.45,74654.9,0.0,-0.85086,9e-05,16.36915]
[1776390934519,37.45,74662.77,0.0,-0.85016,9e-05,16.42172]
[1776390936536,37.45,74690.24,0.0,-0.84773,9e-05,16.60508]
[1776390937141,37.45,74690.24,0.0,-0.84773,9e-05,16.60508]
[1776390937539,37.45,74698.5,0.0,-0.84699,9e-05,16.66023]
[1776390941784,37.45,74697.56,0.0,-0.84708,9e-05,16.65372]
[1776390941797,37.45,74719.75,0.0,-0.84508,9e-05,16.80206]
[1776390942457,37.45,74719.75,0.0,-0.84508,9e-05,16.80206]
[1776390942578,37.45,74729.86,0.0,-0.84417,9e-05,16.86956]
[1776390943181,37.45,74729.86,0.0,-0.84417,9e-05,16.86956]
[1776390943585,37.45,74737.77,0.0,-0.84346,9e-05,16.92232]
[1776390945579,37.45,74736.73,0.0,-0.84355,9e-05,16.91508]
[1776390945599,37.45,74756.82,0.0,-0.84173,9e-05,17.04917]
[1776390946606,37.45,74758.72,0.0,-0.84156,9e-05,17.06144]
[1776390948621,37.45,74762.64,0.0,-0.84122,9e-05,17.08676]
[1776390949628,37.45,74759.66,0.0,-0.8415,9e-05,17.06634]
[1776390953656,37.45,74756.23,0.0,-0.84183,9e-05,17.04184]
[1776390957684,37.44,74752.97,0.0,-0.84214,9e-05,17.01927]
[1776390960705,37.44,74748.31,0.0,-0.84257,9e-05,16.9876]
[1776390962719,37.44,74740.9,0.0,-0.84326,9e-05,16.93735]
[1776390964733,37.44,74741.66,0.0,-0.84319,9e-05,16.94187]
[1776390966747,37.44,74747.49,0.0,-0.84267,9e-05,16.98035]
[1776390967442,37.44,74747.49,0.0,-0.84267,9e-05,16.98035]
[1776390967466,37.44,74747.49,0.0,-0.84267,9e-05,16.98035]
[1776390968049,37.44,74747.49,0.0,-0.84267,9e-05,16.98035]
[1776390968062,37.44,74748.88,0.0,-0.84255,9e-05,16.98945]
[1776390974803,37.44,74750.48,0.0,-0.84241,9e-05,16.99947]
[1776390979630,37.44,74749.33,0.0,-0.84252,9e-05,16.99116]
[1776390979637,37.44,74749.33,0.0,-0.84252,9e-05,16.99116]
[1776390979689,37.44,74749.33,0.0,-0.84252,9e-05,16.99116]
[1776390983868,37.43,74740.91,0.0,-0.8433,9e-05,16.9342]
[1776390984615,37.43,74740.91,0.0,-0.8433,9e-05,16.9342]
[1776390984690,37.43,74740.91,0.0,-0.8433,9e-05,16.9342]
[1776390984763,37.43,74740.91,0.0,-0.8433,9e-05,16.9342]
[1776390984939,37.43,74740.91,0.0,-0.8433,9e-05,16.9342]
[1776390984975,37.43,74741.46,0.0,-0.84326,9e-05,16.93747]
[1776390985887,37.43,74748.55,0.0,-0.84261,9e-05,16.98474]
[1776390988536,37.43,74750.43,0.0,-0.84245,9e-05,16.99697]
[1776390988544,37.43,74750.43,0.0,-0.84245,9e-05,16.99697]
[1776390988689,37.43,74750.43,0.0,-0.84245,9e-05,16.99697]
[1776390991935,37.43,74773.64,0.0,-0.84035,9e-05,17.14822]
[1776390992212,37.43,74773.64,0.0,-0.84035,9e-05,17.14822]
[1776390992303,37.43,74773.64,0.0,-0.84035,9e-05,17.14822]
[1776390992942,37.43,74784.99,0.0,-0.83931,9e-05,17.22408]
[1776390993949,37.43,74797.02,0.0,-0.8382,9e-05,17.30433]
[1776390994967,37.43,74798.88,0.0,-0.83803,9e-05,17.31649]
[1776390995664,37.43,74798.88,0.0,-0.83803,9e-05,17.31649]
[1776390995967,37.43,74807.04,0.0,-0.83727,9e-05,17.37102]
[1776390996974,37.43,74812.72,0.0,-0.83675,9e-05,17.40887]
[1776390998988,37.43,74817.99,0.0,-0.83626,9e-05,17.4437]
[1776391004032,37.43,74817.4,0.0,-0.83634,9e-05,17.43846]
[1776391007047,37.42,74811.6,0.0,-0.83689,9e-05,17.39892]
[1776391010178,37.42,74811.72,0.0,-0.83688,9e-05,17.39912]
[1776391010286,37.42,74811.72,0.0,-0.83688,9e-05,17.39912]
[1776391010439,37.42,74811.72,0.0,-0.83688,9e-05,17.39912]
[1776391014097,37.42,74803.44,0.0,-0.83767,9e-05,17.3427]
[1776391015948,37.42,74801.36,0.0,-0.83787,9e-05,17.32844]
[1776391016072,37.42,74801.36,0.0,-0.83787,9e-05,17.32844]
[1776391016201,37.42,74801.79,0.0,-0.83783,9e-05,17.331]
[1776391017753,37.42,74801.43,0.0,-0.83787,9e-05,17.32828]
[1776391017800,37.42,74801.43,0.0,-0.83787,9e-05,17.32828]
[1776391017935,37.42,74801.43,0.0,-0.83787,9e-05,17.32828]
[1776391018125,37.42,74801.19,0.0,-0.8379,9e-05,17.32636]
[1776391023160,37.42,74800.6,0.0,-0.83797,9e-05,17.32088]
[1776391027067,37.41,74802.05,0.0,-0.83785,9e-05,17.32999]
[1776391027101,37.41,74809.23,0.0,-0.83719,9e-05,17.3776]
[1776391027205,37.41,74809.23,0.0,-0.83719,9e-05,17.3776]
[1776391027223,37.41,74809.23,0.0,-0.83719,9e-05,17.3776]
[1776391027813,37.41,74809.23,0.0,-0.83719,9e-05,17.3776]
[1776391027938,37.41,74809.23,0.0,-0.83719,9e-05,17.3776]
[1776391029164,37.41,74816.66,0.0,-0.8365,9e-05,17.42717]
[1776391029201,37.41,74816.66,0.0,-0.8365,9e-05,17.42717]
[1776391029237,37.41,74816.66,0.0,-0.8365,9e-05,17.42717]
[1776391029435,37.41,74816.66,0.0,-0.8365,9e-05,17.42717]
[1776391029477,37.41,74818.63,0.0,-0.83632,9e-05,17.44013]
[1776391033230,37.41,74831.65,0.0,-0.83511,9e-05,17.52653]
[1776391034241,37.41,74834.55,0.0,-0.83484,9e-05,17.54578]
[1776391035248,37.41,74842.31,0.0,-0.83411,9e-05,17.59755]
[1776391037262,37.41,74850.5,0.0,-0.83334,9e-05,17.65204]
[1776391040285,37.41,74845.82,0.0,-0.83379,9e-05,17.6203]
[1776391044313,37.41,74839.76,0.0,-0.83437,9e-05,17.57919]
[1776391045820,37.41,74839.76,0.0,-0.83437,9e-05,17.57919]
[1776391045873,37.41,74839.76,0.0,-0.83437,9e-05,17.57919]
[1776391045944,37.41,74839.76,0.0,-0.83437,9e-05,17.57919]
[1776391049350,37.4,74832.02,0.0,-0.83511,9e-05,17.52615]
[1776391051364,37.4,74824.69,0.0,-0.83583,9e-05,17.47298]
[1776391053377,37.4,74821.59,0.0,-0.83613,9e-05,17.45162]
[1776391056218,37.4,74819.2,0.0,-0.83636,9e-05,17.43505]
[1776391056267,37.4,74819.2,0.0,-0.83636,9e-05,17.43505]
[1776391056443,37.4,74819.2,0.0,-0.83636,9e-05,17.43505]
[1776391060089,37.4,74817.98,0.0,-0.83649,9e-05,17.42606]
[1776391060141,37.4,74817.98,0.0,-0.83649,9e-05,17.42606]
[1776391060189,37.4,74817.91,0.0,-0.8365,9e-05,17.42531]
[1776391060427,37.4,74816.92,0.0,-0.8366,9e-05,17.4184]
[1776391065462,37.39,74816.7,0.0,-0.83664,9e-05,17.41554]
[1776391066647,37.39,74816.7,0.0,-0.83664,9e-05,17.41554]
[1776391066699,37.39,74816.7,0.0,-0.83664,9e-05,17.41554]
[1776391068610,37.39,74818.3,0.0,-0.8365,9e-05,17.42567]
[1776391068621,37.39,74818.3,0.0,-0.8365,9e-05,17.42567]
[1776391068697,37.39,74818.3,0.0,-0.8365,9e-05,17.42567]
[1776391068711,37.39,74818.93,0.0,-0.83644,9e-05,17.42959]
[1776391074525,37.39,74819.85,0.0,-0.83638,9e-05,17.43381]
[1776391080568,37.38,74819.07,0.0,-0.83649,9e-05,17.42664]
[1776391084124,37.38,74818.36,0.0,-0.83656,9e-05,17.42124]
[1776391084176,37.38,74818.36,0.0,-0.83656,9e-05,17.42124]
[1776391084196,37.38,74818.36,0.0,-0.83656,9e-05,17.42124]
[1776391088984,37.38,74818.28,0.0,-0.83659,9e-05,17.41943]
[1776391089036,37.38,74818.28,0.0,-0.83659,9e-05,17.41943]
[1776391089192,37.38,74818.28,0.0,-0.83659,9e-05,17.41943]
[1776391089085,37.38,74818.28,0.0,-0.8366,9e-05,17.41847]
[1776391090441,37.38,74818.28,0.0,-0.8366,9e-05,17.41847]
[1776391095671,37.37,74818.17,0.0,-0.83664,9e-05,17.41578]
[1776391099956,37.37,74818.83,0.0,-0.83659,9e-05,17.41922]
[1776391100004,37.37,74818.83,0.0,-0.83659,9e-05,17.41922]
[1776391100193,37.37,74818.83,0.0,-0.83659,9e-05,17.41922]
[1776391101364,37.37,74819.82,0.0,-0.83651,9e-05,17.42519]
[1776391101412,37.37,74819.82,0.0,-0.83651,9e-05,17.42519]
[1776391101439,37.37,74819.82,0.0,-0.83651,9e-05,17.42519]
[1776391101713,37.37,74820.68,0.0,-0.83643,9e-05,17.43061]
[1776391106749,37.37,74822.05,0.0,-0.83633,9e-05,17.43805]
[1776391112067,37.36,74822.42,0.0,-0.83632,9e-05,17.43911]
[1776391112107,37.36,74822.42,0.0,-0.83632,9e-05,17.43911]
[1776391112190,37.36,74822.42,0.0,-0.83632,9e-05,17.43911]
[1776391114805,37.36,74828.86,0.0,-0.83576,9e-05,17.47712]
[1776391117682,37.36,74828.67,0.0,-0.83579,9e-05,17.47501]
[1776391117688,37.36,74828.67,0.0,-0.83579,9e-05,17.47501]
[1776391117939,37.36,74828.67,0.0,-0.83579,9e-05,17.47501]
[1776391118040,37.36,74829.01,0.0,-0.83577,9e-05,17.47647]
[1776391124875,37.35,74829.17,0.0,-0.83579,9e-05,17.47543]
[1776391128902,37.35,74820.21,0.0,-0.83664,9e-05,17.41444]
[1776391129910,37.35,74814.36,0.0,-0.83719,9e-05,17.37497]
[1776391130917,37.35,74812.12,0.0,-0.8374,9e-05,17.35961]
[1776391131672,37.35,74812.12,0.0,-0.8374,9e-05,17.35961]
[1776391131692,37.35,74812.12,0.0,-0.8374,9e-05,17.35961]
[1776391134221,37.35,74811.51,0.0,-0.83747,9e-05,17.35495]
[1776391136584,37.35,74807.99,0.0,-0.83781,9e-05,17.33054]
[1776391136634,37.35,74807.99,0.0,-0.83781,9e-05,17.33054]
[1776391136689,37.35,74807.99,0.0,-0.83781,9e-05,17.33054]
[1776391139904,37.34,74807.84,0.0,-0.83783,9e-05,17.32881]
[1776391139937,37.34,74807.84,0.0,-0.83783,9e-05,17.32881]
[1776391139954,37.34,74807.84,0.0,-0.83783,9e-05,17.32881]
[1776391139980,37.34,74807.85,0.0,-0.83783,9e-05,17.32865]
[1776391140687,37.34,74807.85,0.0,-0.83783,9e-05,17.32865]
[1776391140939,37.34,74807.85,0.0,-0.83783,9e-05,17.32865]
[1776391140987,37.34,74796.68,0.0,-0.83887,9e-05,17.25348]
[1776391143001,37.34,74796.72,0.0,-0.83888,9e-05,17.25301]
[1776391144247,37.34,74796.72,0.0,-0.83888,9e-05,17.25301]
[1776391144271,37.34,74795.52,0.0,-0.839,9e-05,17.24465]
[1776391144455,37.34,74795.52,0.0,-0.839,9e-05,17.24465]
[1776391150050,37.34,74794.64,0.0,-0.83911,9e-05,17.23673]
[1776391152065,37.34,74784.22,0.0,-0.84008,9e-05,17.16626]
[1776391153072,37.34,74782.46,0.0,-0.84024,9e-05,17.15428]
[1776391157927,37.33,74778.38,0.0,-0.84063,9e-05,17.1263]
[1776391157936,37.33,74778.38,0.0,-0.84063,9e-05,17.1263]
[1776391159730,37.33,74778.14,0.0,-0.84065,9e-05,17.12447]
[1776391162135,37.33,74772.6,0.0,-0.84117,9e-05,17.087]
[1776391163644,37.33,74772.28,0.0,-0.8412,9e-05,17.08481]
[1776391163692,37.33,74772.28,0.0,-0.8412,9e-05,17.08481]
[1776391163696,37.33,74772.28,0.0,-0.8412,9e-05,17.08481]
[1776391166004,37.33,74771.44,0.0,-0.84128,9e-05,17.07908]
[1776391166033,37.33,74771.44,0.0,-0.84128,9e-05,17.07908]
[1776391166188,37.33,74771.44,0.0,-0.84128,9e-05,17.07908]
[1776391166203,37.33,74772.25,0.0,-0.8412,9e-05,17.08447]
[1776391172247,37.33,74772.36,0.0,-0.84122,9e-05,17.08121]
[1776391177282,37.33,74771.87,0.0,-0.84127,9e-05,17.0777]
[1776391179957,37.33,74771.48,0.0,-0.84131,9e-05,17.07505]
[1776391180013,37.33,74771.48,0.0,-0.84131,9e-05,17.07505]
[1776391180194,37.33,74771.48,0.0,-0.84131,9e-05,17.07505]
[1776391183120,37.33,74773.25,0.0,-0.84115,9e-05,17.08682]
[1776391183172,37.33,74773.25,0.0,-0.84115,9e-05,17.08682]
[1776391183190,37.33,74773.25,0.0,-0.84115,9e-05,17.08682]
[1776391183221,37.33,74773.15,0.0,-0.84116,9e-05,17.08605]
[1776391184442,37.33,74773.17,0.0,-0.84115,9e-05,17.08618]
[1776391184494,37.33,74773.17,0.0,-0.84115,9e-05,17.08618]
[1776391184698,37.33,74773.17,0.0,-0.84115,9e-05,17.08618]
[1776391191386,37.33,74770.88,0.0,-0.84137,9e-05,17.07048]
[1776391192778,37.33,74770.88,0.0,-0.84137,9e-05,17.07048]
[1776391192830,37.33,74770.88,0.0,-0.84137,9e-05,17.07048]
[1776391192938,37.33,74770.88,0.0,-0.84137,9e-05,17.07048]
[1776391195731,37.33,74768.63,0.0,-0.84158,9e-05,17.05532]
[1776391195783,37.33,74768.63,0.0,-0.84158,9e-05,17.05532]
[1776391195937,37.33,74768.63,0.0,-0.84158,9e-05,17.05532]
[1776391195942,37.33,74768.21,0.0,-0.84162,9e-05,17.0525]
[1776391201456,37.33,74757.12,0.0,-0.84263,9e-05,16.97806]
[1776391202463,37.33,74747.81,0.0,-0.84348,9e-05,16.91549]
[1776391203470,37.33,74747.4,0.0,-0.84352,9e-05,16.9125]
[1776391207312,37.33,74751.04,0.0,-0.8432,9e-05,16.93664]
[1776391207364,37.33,74747.52,0.0,-0.84352,9e-05,16.91298]
[1776391207445,37.33,74747.52,0.0,-0.84352,9e-05,16.91298]
[1776391210823,37.33,74746.39,0.0,-0.84362,9e-05,16.90536]
[1776391210875,37.33,74746.39,0.0,-0.84362,9e-05,16.90536]
[1776391210938,37.33,74746.39,0.0,-0.84362,9e-05,16.90536]
[1776391211034,37.33,74746.24,0.0,-0.84363,9e-05,16.90436]
[1776391215424,37.33,74742.97,0.0,-0.84393,9e-05,16.88243]
[1776391215435,37.33,74742.97,0.0,-0.84393,9e-05,16.88243]
[1776391216484,37.33,74740.15,0.0,-0.84419,9e-05,16.86334]
[1776391216561,37.33,74751.93,0.0,-0.84312,9e-05,16.94241]
[1776391217568,37.33,74753.78,0.0,-0.84295,9e-05,16.95477]
[1776391218384,37.33,74753.78,0.0,-0.84295,9e-05,16.95477]
[1776391218438,37.33,74753.78,0.0,-0.84295,9e-05,16.95477]
[1776391218445,37.33,74753.78,0.0,-0.84295,9e-05,16.95477]
[1776391218575,37.33,74747.01,0.0,-0.84357,9e-05,16.9093]
[1776391219839,37.33,74747.01,0.0,-0.84357,9e-05,16.9093]
[1776391219886,37.33,74747.01,0.0,-0.84357,9e-05,16.9093]
[1776391219936,37.33,74747.01,0.0,-0.84357,9e-05,16.9093]
[1776391219937,37.33,74744.8,0.0,-0.84377,9e-05,16.89447]
[1776391223828,37.33,74745.08,0.0,-0.84374,9e-05,16.89636]
[1776391229948,37.33,74745.03,0.0,-0.84375,9e-05,16.89596]
[1776391230002,37.33,74745.03,0.0,-0.84375,9e-05,16.89596]
[1776391230196,37.33,74745.03,0.0,-0.84375,9e-05,16.89596]
[1776391230295,37.33,74745.1,0.0,-0.84374,9e-05,16.89643]
[1776391235693,37.33,74745.54,0.0,-0.84373,9e-05,16.89563]
[1776391239722,37.33,74753.37,0.0,-0.84302,9e-05,16.94817]
[1776391240729,37.33,74749.27,0.0,-0.84339,9e-05,16.92062]
[1776391241449,37.33,74749.27,0.0,-0.84339,9e-05,16.92062]
[1776391241479,37.33,74749.27,0.0,-0.84339,9e-05,16.92062]
[1776391241699,37.33,74749.27,0.0,-0.84339,9e-05,16.92062]
[1776391241737,37.33,74748.97,0.0,-0.84342,9e-05,16.9186]
[1776391245765,37.33,74744.34,0.0,-0.84384,9e-05,16.88758]
[1776391248178,37.33,74741.01,0.0,-0.84414,9e-05,16.8653]
[1776391248194,37.33,74741.01,0.0,-0.84414,9e-05,16.8653]
[1776391248230,37.33,74741.01,0.0,-0.84414,9e-05,16.8653]
[1776391248279,37.33,74741.56,0.0,-0.84409,9e-05,16.86915]
[1776391249022,37.33,74741.56,0.0,-0.84409,9e-05,16.86915]
[1776391249192,37.33,74741.56,0.0,-0.84409,9e-05,16.86915]
[1776391249293,37.33,74741.12,0.0,-0.84413,9e-05,16.86626]
[1776391254828,37.33,74740.7,0.0,-0.84416,9e-05,16.86372]
[1776391259931,37.33,74739.47,0.0,-0.84427,9e-05,16.8554]
[1776391259975,37.33,74739.47,0.0,-0.84427,9e-05,16.8554]
[1776391260193,37.33,74739.47,0.0,-0.84427,9e-05,16.8554]
[1776391260239,37.33,74739.44,0.0,-0.84428,9e-05,16.85482]
[1776391265904,37.33,74738.31,0.0,-0.8444,9e-05,16.84625]
[1776391270940,37.32,74740.25,0.0,-0.84424,9e-05,16.85816]
[1776391271389,37.32,74740.25,0.0,-0.84424,9e-05,16.85816]
[1776391271441,37.32,74740.25,0.0,-0.84424,9e-05,16.85816]
[1776391271694,37.32,74740.25,0.0,-0.84424,9e-05,16.85816]
[1776391271951,37.32,74740.18,0.0,-0.84425,9e-05,16.85744]
[1776391276986,37.32,74740.64,0.0,-0.84422,9e-05,16.85929]
[1776391282021,37.32,74739.84,0.0,-0.84431,9e-05,16.85273]
[1776391288063,37.32,74742.47,0.0,-0.84409,9e-05,16.869]
[1776391289808,37.31,74744.69,0.0,-0.84389,9e-05,16.88365]
[1776391289861,37.31,74744.69,0.0,-0.84389,9e-05,16.88365]
[1776391289938,37.31,74744.69,0.0,-0.84389,9e-05,16.88365]
[1776391290077,37.31,74744.15,0.0,-0.84394,9e-05,16.87995]
[1776391295112,37.31,74742.84,0.0,-0.8441,9e-05,16.86713]
[1776391298135,37.31,74748.0,0.0,-0.84363,9e-05,16.90162]
[1776391299148,37.31,74735.48,0.0,-0.84477,9e-05,16.81756]
[1776391300471,37.31,74734.23,0.0,-0.84488,9e-05,16.80888]
[1776391300506,37.31,74734.23,0.0,-0.84488,9e-05,16.80888]
[1776391301159,37.31,74734.18,0.0,-0.84489,9e-05,16.80836]
[1776391302373,37.31,74734.18,0.0,-0.84489,9e-05,16.80836]
[1776391302674,37.31,74736.25,0.0,-0.84471,9e-05,16.82207]
[1776391308207,37.31,74734.52,0.0,-0.84488,9e-05,16.80937]
[1776391310222,37.31,74730.54,0.0,-0.84524,9e-05,16.7822]
[1776391310750,37.31,74730.54,0.0,-0.84524,9e-05,16.7822]
[1776391310803,37.31,74730.54,0.0,-0.84524,9e-05,16.7822]
[1776391310938,37.31,74730.54,0.0,-0.84524,9e-05,16.7822]
[1776391311229,37.31,74729.86,0.0,-0.84531,9e-05,16.77751]
[1776391316264,37.31,74729.52,0.0,-0.84535,9e-05,16.77472]
[1776391318278,37.31,74735.03,0.0,-0.84485,9e-05,16.81154]
[1776391320292,37.31,74742.05,0.0,-0.84421,9e-05,16.85843]
[1776391320860,37.31,74742.05,0.0,-0.84421,9e-05,16.85843]
[1776391320908,37.31,74742.05,0.0,-0.84421,9e-05,16.85843]
[1776391320941,37.31,74742.05,0.0,-0.84421,9e-05,16.85843]
[1776391321299,37.31,74746.96,0.0,-0.84377,9e-05,16.89123]
[1776391326334,37.3,74747.32,0.0,-0.84375,9e-05,16.89268]
[1776391328963,37.3,74749.72,0.0,-0.84354,9e-05,16.90857]
[1776391328977,37.3,74749.72,0.0,-0.84354,9e-05,16.90857]
[1776391329197,37.3,74749.72,0.0,-0.84354,9e-05,16.90857]
[1776391329355,37.3,74751.91,0.0,-0.84334,9e-05,16.92322]
[1776391334390,37.3,74763.48,0.0,-0.84228,9e-05,17.00059]
[1776391335397,37.3,74767.36,0.0,-0.84193,9e-05,17.02649]
[1776391336404,37.3,74759.91,0.0,-0.84261,9e-05,16.97629]
[1776391338418,37.3,74758.12,0.0,-0.84278,9e-05,16.96405]
[1776391338732,37.3,74758.12,0.0,-0.84278,9e-05,16.96405]
[1776391338784,37.3,74758.12,0.0,-0.84278,9e-05,16.96405]
[1776391338935,37.3,74758.12,0.0,-0.84278,9e-05,16.96405]
[1776391339425,37.3,74755.85,0.0,-0.84299,9e-05,16.94871]
[1776391344460,37.3,74758.5,0.0,-0.84275,9e-05,16.9661]
[1776391351510,37.3,74761.03,0.0,-0.84255,9e-05,16.97896]
[1776391352935,37.3,74761.03,0.0,-0.84255,9e-05,16.97896]
[1776391353159,37.3,74761.03,0.0,-0.84255,9e-05,16.97896]
[1776391353197,37.3,74761.03,0.0,-0.84255,9e-05,16.97896]
[1776391353298,37.3,74763.86,0.0,-0.8423,9e-05,16.99788]
[1776391356035,37.3,74763.89,0.0,-0.84229,9e-05,16.9983]
[1776391356087,37.3,74763.89,0.0,-0.84229,9e-05,16.9983]
[1776391356191,37.3,74763.89,0.0,-0.84229,9e-05,16.9983]
[1776391356292,37.3,74769.76,0.0,-0.84175,9e-05,17.03788]
[1776391361579,37.3,74773.3,0.0,-0.84142,9e-05,17.06178]
[1776391362769,37.3,74773.3,0.0,-0.84142,9e-05,17.06178]
[1776391362821,37.3,74773.3,0.0,-0.84142,9e-05,17.06178]
[1776391362938,37.3,74773.3,0.0,-0.84142,9e-05,17.06178]
[1776391363039,37.3,74774.39,0.0,-0.84132,9e-05,17.06911]
[1776391368629,37.3,74770.56,0.0,-0.84167,9e-05,17.04344]
[1776391369687,37.3,74770.56,0.0,-0.84167,9e-05,17.04344]
[1776391369722,37.3,74770.56,0.0,-0.84167,9e-05,17.04344]
[1776391369941,37.3,74770.56,0.0,-0.84167,9e-05,17.04344]
[1776391370042,37.3,74770.34,0.0,-0.84169,9e-05,17.042]
[1776391375677,37.3,74767.1,0.0,-0.84199,9e-05,17.02053]
[1776391380712,37.3,74767.29,0.0,-0.84196,9e-05,17.02221]
[1776391381719,37.3,74773.23,0.0,-0.84142,9e-05,17.06218]
[1776391382730,37.3,74773.23,0.0,-0.84142,9e-05,17.06218]
[1776391382782,37.3,74773.23,0.0,-0.84142,9e-05,17.06218]
[1776391382942,37.3,74773.23,0.0,-0.84142,9e-05,17.06218]
[1776391383043,37.3,74774.91,0.0,-0.84126,9e-05,17.0735]
[1776391387072,37.3,74778.37,0.0,-0.84094,9e-05,17.09674]
[1776391387124,37.3,74778.37,0.0,-0.84094,9e-05,17.09674]
[1776391387191,37.3,74778.37,0.0,-0.84094,9e-05,17.09674]
[1776391387265,37.3,74788.18,0.0,-0.84004,9e-05,17.16261]
[1776391387763,37.3,74788.4,0.0,-0.84002,9e-05,17.16399]
[1776391392798,37.3,74789.03,0.0,-0.83997,9e-05,17.16777]
[1776391397833,37.3,74788.15,0.0,-0.84005,9e-05,17.16148]
[1776391400253,37.3,74788.7,0.0,-0.84001,9e-05,17.16505]
[1776391400305,37.3,74788.7,0.0,-0.84001,9e-05,17.16505]
[1776391400437,37.3,74788.7,0.0,-0.84001,9e-05,17.16505]
[1776391400502,37.3,74788.82,0.0,-0.84,9e-05,17.16579]
[1776391403875,37.3,74784.37,0.0,-0.84041,9e-05,17.13574]
[1776391405766,37.3,74784.32,0.0,-0.84041,9e-05,17.13538]
[1776391405811,37.3,74784.32,0.0,-0.84041,9e-05,17.13538]
[1776391405936,37.3,74784.32,0.0,-0.84041,9e-05,17.13538]
[1776391406037,37.3,74779.32,0.0,-0.84088,9e-05,17.10179]
[1776391411940,37.3,74778.86,0.0,-0.84094,9e-05,17.09515]
[1776391415084,37.3,74778.64,0.0,-0.84096,9e-05,17.09372]
[1776391415136,37.3,74778.64,0.0,-0.84096,9e-05,17.09372]
[1776391415195,37.3,74778.64,0.0,-0.84096,9e-05,17.09372]
[1776391415290,37.3,74778.46,0.0,-0.84098,9e-05,17.09253]
[1776391420812,37.3,74778.32,0.0,-0.84099,9e-05,17.0917]
[1776391421252,37.3,74778.32,0.0,-0.84099,9e-05,17.0917]
[1776391421304,37.3,74778.32,0.0,-0.84099,9e-05,17.0917]
[1776391421440,37.3,74778.32,0.0,-0.84099,9e-05,17.0917]
[1776391421507,37.3,74781.65,0.0,-0.84068,9e-05,17.11406]
[1776391422009,37.3,74787.54,0.0,-0.84014,9e-05,17.15362]
[1776391424024,37.3,74791.66,0.0,-0.83976,9e-05,17.18114]
[1776391426442,37.3,74790.89,0.0,-0.83983,9e-05,17.17588]
[1776391426496,37.3,74790.89,0.0,-0.83983,9e-05,17.17588]
[1776391426544,37.3,74791.27,0.0,-0.8398,9e-05,17.17826]
[1776391427437,37.3,74791.27,0.0,-0.8398,9e-05,17.17826]
[1776391431773,37.3,74794.94,0.0,-0.83946,9e-05,17.20257]
[1776391431776,37.3,74794.94,0.0,-0.83946,9e-05,17.20257]
[1776391432194,37.3,74794.94,0.0,-0.83946,9e-05,17.20257]
[1776391432217,37.3,74796.16,0.0,-0.83935,9e-05,17.21067]
[1776391438129,37.3,74797.42,0.0,-0.83925,9e-05,17.21841]
[1776391442157,37.3,74794.26,0.0,-0.83955,9e-05,17.1967]
[1776391447192,37.3,74794.96,0.0,-0.83949,9e-05,17.20086]
[1776391452226,37.29,74795.95,0.0,-0.83941,9e-05,17.20692]
[1776391457262,37.29,74797.51,0.0,-0.83927,9e-05,17.21672]
[1776391462297,37.29,74796.56,0.0,-0.83937,9e-05,17.20962]
[1776391469346,37.29,74795.6,0.0,-0.83947,9e-05,17.20226]
[1776391473374,37.29,74798.24,0.0,-0.83926,9e-05,17.21578]
[1776391478408,37.29,74800.32,0.0,-0.83908,9e-05,17.22885]
[1776391479416,37.29,74805.59,0.0,-0.83859,9e-05,17.2643]
[1776391484450,37.29,74807.91,0.0,-0.83837,9e-05,17.27988]
[1776391490492,37.29,74809.76,0.0,-0.8382,9e-05,17.29228]
[1776391496535,37.29,74811.28,0.0,-0.83806,9e-05,17.30247]
[1776391501570,37.29,74818.68,0.0,-0.83737,9e-05,17.35224]
[1776391503584,37.29,74820.49,0.0,-0.8372,9e-05,17.36448]
[1776391508618,37.29,74819.49,0.0,-0.83728,9e-05,17.35837]
[1776391513655,37.29,74820.35,0.0,-0.83719,9e-05,17.36474]
[1776391514552,37.29,74820.35,0.0,-0.83719,9e-05,17.36474]
[1776391517437,37.29,74820.25,0.0,-0.8372,9e-05,17.36426]
[1776391517538,37.29,74820.46,0.0,-0.83718,9e-05,17.36586]
[1776391522719,37.29,74821.1,0.0,-0.83711,9e-05,17.37054]
[1776391527754,37.29,74820.68,0.0,-0.83716,9e-05,17.36707]
[1776391530775,37.29,74816.41,0.0,-0.83757,9e-05,17.33798]
[1776391531782,37.29,74812.33,0.0,-0.83798,9e-05,17.30675]
[1776391534803,37.29,74806.82,0.0,-0.83849,9e-05,17.26956]
[1776391535810,37.29,74803.54,0.0,-0.8388,9e-05,17.24752]
[1776391536816,37.29,74797.57,0.0,-0.83935,9e-05,17.20743]
[1776391539838,37.29,74793.14,0.0,-0.83976,9e-05,17.17793]
[1776391540845,37.29,74789.56,0.0,-0.84009,9e-05,17.15378]
[1776391545923,37.29,74789.55,0.0,-0.8401,9e-05,17.15344]
[1776391546626,37.29,74779.69,0.0,-0.84101,9e-05,17.08714]
[1776391547443,37.29,74779.69,0.0,-0.84101,9e-05,17.08714]
[1776391547539,37.29,74778.38,0.0,-0.84113,9e-05,17.07836]
[1776391552929,37.29,74777.55,0.0,-0.8412,9e-05,17.07295]
[1776391557964,37.29,74777.83,0.0,-0.84117,9e-05,17.07502]
[1776391560985,37.29,74782.72,0.0,-0.84072,9e-05,17.10798]
[1776391566022,37.29,74783.72,0.0,-0.84063,9e-05,17.11464]
[1776391571057,37.29,74783.07,0.0,-0.84069,9e-05,17.11027]
[1776391576095,37.29,74780.78,0.0,-0.8409,9e-05,17.09495]
[1776391582136,37.29,74782.47,0.0,-0.84074,9e-05,17.1063]
[1776391587172,37.29,74781.92,0.0,-0.84079,9e-05,17.10254]
[1776391591200,37.29,74784.54,0.0,-0.84058,9e-05,17.11625]
[1776391596235,37.29,74784.87,0.0,-0.84056,9e-05,17.11816]
[1776391602277,37.29,74784.02,0.0,-0.84064,9e-05,17.11204]
[1776391607312,37.29,74782.62,0.0,-0.84077,9e-05,17.10229]
[1776391609326,37.29,74778.67,0.0,-0.84114,9e-05,17.07564]
[1776391612347,37.29,74782.33,0.0,-0.8408,9e-05,17.1001]
[1776391617382,37.28,74784.28,0.0,-0.84063,9e-05,17.11285]
[1776391622420,37.28,74784.07,0.0,-0.84065,9e-05,17.11114]
[1776391627460,37.28,74783.48,0.0,-0.84071,9e-05,17.10696]
[1776391629476,37.28,74776.59,0.0,-0.84135,9e-05,17.06061]
[1776391630481,37.28,74770.79,0.0,-0.84188,9e-05,17.02162]
[1776391631488,37.28,74764.29,0.0,-0.84248,9e-05,16.97799]
[1776391633502,37.28,74767.22,0.0,-0.8422,9e-05,16.99793]
[1776391638537,37.29,74759.65,0.0,-0.84289,9e-05,16.94775]
[1776391639543,37.29,74756.57,0.0,-0.84317,9e-05,16.92719]
[1776391641557,37.29,74753.39,0.0,-0.84346,9e-05,16.90582]
[1776391646592,37.29,74748.54,0.0,-0.8439,9e-05,16.87347]
[1776391651628,37.29,74752.01,0.0,-0.8436,9e-05,16.89349]
[1776391656663,37.29,74756.21,0.0,-0.84321,9e-05,16.92206]
[1776391657670,37.29,74760.83,0.0,-0.84279,9e-05,16.95313]
[1776391661698,37.29,74753.13,0.0,-0.84349,9e-05,16.90144]
[1776391666733,37.29,74751.77,0.0,-0.84361,9e-05,16.89264]
[1776391672775,37.29,74748.4,0.0,-0.84392,9e-05,16.87034]
[1776391677810,37.29,74746.18,0.0,-0.84411,9e-05,16.85598]
[1776391682845,37.29,74740.32,0.0,-0.84463,9e-05,16.81727]
[1776391683852,37.29,74730.07,0.0,-0.84556,9e-05,16.74845]
[1776391684859,37.29,74727.61,0.0,-0.84579,9e-05,16.73202]
[1776391690901,37.29,74725.56,0.0,-0.84596,9e-05,16.71886]
[1776391695521,37.29,74724.23,0.0,-0.84608,9e-05,16.71021]
[1776391695524,37.29,74724.23,0.0,-0.84608,9e-05,16.71021]
[1776391700971,37.29,74724.85,0.0,-0.84601,9e-05,16.71501]
[1776391703994,37.3,74717.48,0.0,-0.84668,9e-05,16.6658]
[1776391709029,37.3,74718.3,0.0,-0.84659,9e-05,16.67201]
[1776391714064,37.3,74718.0,0.0,-0.84664,9e-05,16.66685]
[1776391715071,37.3,74713.42,0.0,-0.84705,9e-05,16.63626]
[1776391720106,37.3,74711.42,0.0,-0.84721,9e-05,16.62382]
[1776391723127,37.3,74708.62,0.0,-0.84746,9e-05,16.60564]
[1776391728162,37.3,74704.19,0.0,-0.84784,9e-05,16.57712]
[1776391732191,37.31,74700.63,0.0,-0.84814,9e-05,16.55436]
[1776391733198,37.31,74696.99,0.0,-0.84847,9e-05,16.53005]
[1776391734435,37.31,74696.99,0.0,-0.84847,9e-05,16.53005]
[1776391734437,37.31,74689.52,0.0,-0.84913,9e-05,16.4801]
[1776391735212,37.31,74682.08,0.0,-0.84979,9e-05,16.43044]
[1776391736219,37.31,74676.39,0.0,-0.85029,9e-05,16.39257]
[1776391737294,37.31,74676.39,0.0,-0.85029,9e-05,16.39257]
[1776391737457,37.31,74676.39,0.0,-0.85029,9e-05,16.39257]
[1776391737555,37.31,74668.76,0.0,-0.85097,9e-05,16.34155]
[1776391739240,37.31,74664.37,0.0,-0.85135,9e-05,16.31249]
[1776391740538,37.31,74664.37,0.0,-0.85135,9e-05,16.31249]
[1776391740771,37.31,74664.37,0.0,-0.85135,9e-05,16.31249]
[1776391742261,37.31,74669.21,0.0,-0.85092,9e-05,16.34545]
[1776391744275,37.31,74672.6,0.0,-0.85061,9e-05,16.36839]
[1776391749310,37.31,74674.46,0.0,-0.85044,9e-05,16.38138]
[1776391754345,37.31,74675.04,0.0,-0.85038,9e-05,16.38586]
[1776391756972,37.31,74674.38,0.0,-0.85044,9e-05,16.3817]
[1776391757024,37.31,74674.38,0.0,-0.85044,9e-05,16.3817]
[1776391757189,37.31,74674.38,0.0,-0.85044,9e-05,16.3817]
[1776391757366,37.31,74674.3,0.0,-0.85044,9e-05,16.3813]
[1776391762401,37.31,74674.93,0.0,-0.85037,9e-05,16.38624]
[1776391766429,37.32,74680.36,0.0,-0.84988,9e-05,16.4232]
[1776391771468,37.32,74683.05,0.0,-0.84967,9e-05,16.43799]
[1776391772102,37.32,74683.05,0.0,-0.84967,9e-05,16.43799]
[1776391772151,37.32,74683.05,0.0,-0.84967,9e-05,16.43799]
[1776391772192,37.32,74683.05,0.0,-0.84967,9e-05,16.43799]
[1776391772474,37.32,74683.1,0.0,-0.84966,9e-05,16.43842]
[1776391773481,37.32,74678.44,0.0,-0.85007,9e-05,16.40732]
[1776391777987,37.32,74675.24,0.0,-0.85035,9e-05,16.38652]
[1776391778039,37.32,74675.24,0.0,-0.85035,9e-05,16.38652]
[1776391778196,37.32,74675.24,0.0,-0.85035,9e-05,16.38652]
[1776391778515,37.32,74675.06,0.0,-0.85036,9e-05,16.3855]
[1776391783551,37.32,74676.2,0.0,-0.85025,9e-05,16.39404]
[1776391788586,37.32,74681.4,0.0,-0.84977,9e-05,16.42973]
[1776391791423,37.32,74684.08,0.0,-0.84953,9e-05,16.44797]
[1776391791438,37.32,74684.08,0.0,-0.84953,9e-05,16.44797]
[1776391791474,37.32,74684.08,0.0,-0.84953,9e-05,16.44797]
[1776391791609,37.32,74684.12,0.0,-0.84952,9e-05,16.44858]
[1776391792856,37.32,74684.12,0.0,-0.84952,9e-05,16.44858]
[1776391792937,37.32,74684.12,0.0,-0.84952,9e-05,16.44858]
[1776391793620,37.32,74684.44,0.0,-0.84949,9e-05,16.45118]
[1776391798656,37.33,74684.28,0.0,-0.84949,9e-05,16.45078]
[1776391802684,37.33,74679.59,0.0,-0.8499,9e-05,16.42005]
[1776391803085,37.33,74679.59,0.0,-0.8499,9e-05,16.42005]
[1776391803132,37.33,74679.59,0.0,-0.8499,9e-05,16.42005]
[1776391803194,37.33,74679.59,0.0,-0.8499,9e-05,16.42005]
[1776391803690,37.33,74679.17,0.0,-0.84994,9e-05,16.41743]
[1776391808726,37.33,74679.19,0.0,-0.84992,9e-05,16.41867]
[1776391813761,37.33,74680.15,0.0,-0.84982,9e-05,16.42622]
[1776391817970,37.33,74683.75,0.0,-0.84949,9e-05,16.45113]
[1776391818023,37.33,74683.94,0.0,-0.84947,9e-05,16.4524]
[1776391818193,37.33,74683.94,0.0,-0.84947,9e-05,16.4524]
[1776391818796,37.33,74684.16,0.0,-0.84945,9e-05,16.45425]
[1776391822824,37.34,74688.91,0.0,-0.849,9e-05,16.48751]
[1776391824286,37.34,74689.32,0.0,-0.84896,9e-05,16.49057]
[1776391824437,37.34,74689.32,0.0,-0.84896,9e-05,16.49057]
[1776391824511,37.34,74689.32,0.0,-0.84896,9e-05,16.49057]
[1776391824873,37.34,74689.32,0.0,-0.84896,9e-05,16.49057]
[1776391824937,37.34,74689.32,0.0,-0.84896,9e-05,16.49057]
[1776391824952,37.34,74687.7,0.0,-0.8491,9e-05,16.48003]
[1776391830879,37.34,74690.61,0.0,-0.84882,9e-05,16.50093]
[1776391834907,37.34,74694.65,0.0,-0.84847,9e-05,16.52569]
[1776391837929,37.35,74704.75,0.0,-0.84755,9e-05,16.59452]
[1776391839943,37.35,74706.81,0.0,-0.84736,9e-05,16.60891]
[1776391841533,37.35,74707.48,0.0,-0.84729,9e-05,16.61369]
[1776391841580,37.35,74707.48,0.0,-0.84729,9e-05,16.61369]
[1776391841691,37.35,74707.48,0.0,-0.84729,9e-05,16.61369]
[1776391841957,37.35,74707.32,0.0,-0.8473,9e-05,16.61289]
[1776391846992,37.35,74710.5,0.0,-0.847,9e-05,16.63553]
[1776391847611,37.35,74710.5,0.0,-0.847,9e-05,16.63553]
[1776391850693,37.35,74709.23,0.0,-0.84711,9e-05,16.62749]
[1776391851065,37.35,74708.99,0.0,-0.84713,9e-05,16.62613]
[1776391851114,37.35,74708.99,0.0,-0.84713,9e-05,16.62613]
[1776391851189,37.35,74708.99,0.0,-0.84713,9e-05,16.62613]
[1776391851281,37.35,74708.99,0.0,-0.84712,9e-05,16.62637]
[1776391857062,37.36,74709.04,0.0,-0.8471,9e-05,16.62818]
[1776391862097,37.36,74712.38,0.0,-0.84678,9e-05,16.6517]
[1776391864142,37.36,74713.07,0.0,-0.84672,9e-05,16.65653]
[1776391864189,37.36,74713.07,0.0,-0.84672,9e-05,16.65653]
[1776391864435,37.36,74713.07,0.0,-0.84672,9e-05,16.65653]
[1776391864536,37.36,74715.11,0.0,-0.84653,9e-05,16.6704]
[1776391870153,37.36,74715.34,0.0,-0.84649,9e-05,16.67305]
[1776391875188,37.37,74716.82,0.0,-0.84635,9e-05,16.68389]
[1776391878858,37.37,74717.99,0.0,-0.84624,9e-05,16.69207]
[1776391878910,37.37,74717.99,0.0,-0.84624,9e-05,16.69207]
[1776391878936,37.37,74717.99,0.0,-0.84624,9e-05,16.69207]
[1776391879016,37.37,74717.8,0.0,-0.84625,9e-05,16.69114]
[1776391881230,37.37,74713.4,0.0,-0.84664,9e-05,16.66203]
[1776391884403,37.37,74710.82,0.0,-0.84687,9e-05,16.6452]
[1776391884444,37.37,74710.82,0.0,-0.84687,9e-05,16.6452]
[1776391884455,37.37,74710.82,0.0,-0.84687,9e-05,16.6452]
[1776391884556,37.37,74710.54,0.0,-0.84689,9e-05,16.64356]
[1776391885594,37.37,74710.54,0.0,-0.84689,9e-05,16.64356]
[1776391885690,37.37,74710.54,0.0,-0.84689,9e-05,16.64356]
[1776391885790,37.37,74710.54,0.0,-0.84688,9e-05,16.64379]
[1776391891299,37.37,74710.77,0.0,-0.84687,9e-05,16.643]
[1776391894321,37.37,74712.72,0.0,-0.84669,9e-05,16.65672]
[1776391897226,37.37,74712.81,0.0,-0.84668,9e-05,16.65754]
[1776391897263,37.37,74712.81,0.0,-0.84668,9e-05,16.65754]
[1776391897438,37.37,74712.81,0.0,-0.84668,9e-05,16.65754]
[1776391897527,37.37,74712.76,0.0,-0.84668,9e-05,16.65762]
[1776391903385,37.38,74712.95,0.0,-0.84664,9e-05,16.66012]
[1776391904664,37.38,74712.95,0.0,-0.84664,9e-05,16.66012]
[1776391904670,37.38,74712.95,0.0,-0.84664,9e-05,16.66012]
[1776391904698,37.38,74712.95,0.0,-0.84664,9e-05,16.66012]
[1776391904765,37.38,74713.43,0.0,-0.84659,9e-05,16.66354]
[1776391910434,37.38,74713.41,0.0,-0.84658,9e-05,16.6646]
[1776391915471,37.38,74715.59,0.0,-0.84637,9e-05,16.68015]
[1776391916557,37.38,74715.59,0.0,-0.84637,9e-05,16.68015]
[1776391916604,37.38,74715.59,0.0,-0.84637,9e-05,16.68015]
[1776391916692,37.38,74715.59,0.0,-0.84637,9e-05,16.68015]
[1776391916763,37.38,74715.6,0.0,-0.84637,9e-05,16.6804]
[1776391924534,37.39,74715.54,0.0,-0.84635,9e-05,16.68143]
[1776391928987,37.39,74715.45,0.0,-0.84635,9e-05,16.68137]
[1776391929039,37.39,74715.45,0.0,-0.84635,9e-05,16.68137]
[1776391929044,37.39,74715.45,0.0,-0.84635,9e-05,16.68173]
[1776391929198,37.39,74715.45,0.0,-0.84635,9e-05,16.68173]
[1776391934603,37.39,74715.24,0.0,-0.84635,9e-05,16.68122]
[1776391939643,37.39,74715.86,0.0,-0.84629,9e-05,16.68627]
[1776391941235,37.39,74716.0,0.0,-0.84627,9e-05,16.68738]
[1776391941287,37.39,74716.0,0.0,-0.84627,9e-05,16.68738]
[1776391941445,37.39,74716.0,0.0,-0.84627,9e-05,16.68738]
[1776391941482,37.39,74716.0,0.0,-0.84627,9e-05,16.68756]
[1776391946664,37.39,74716.12,0.0,-0.84625,9e-05,16.68906]
[1776391946695,37.39,74716.12,0.0,-0.84625,9e-05,16.68906]
[1776391946808,37.39,74716.12,0.0,-0.84625,9e-05,16.68906]
[1776391946900,37.39,74716.12,0.0,-0.84625,9e-05,16.68924]
[1776391947313,37.39,74716.12,0.0,-0.84625,9e-05,16.68924]
[1776391947443,37.39,74716.12,0.0,-0.84625,9e-05,16.68924]
[1776391947697,37.39,74713.93,0.0,-0.84644,9e-05,16.67476]
[1776391951699,37.4,74714.37,0.0,-0.84639,9e-05,16.67829]
[1776391951754,37.4,74714.37,0.0,-0.84639,9e-05,16.67829]
[1776391951941,37.4,74714.37,0.0,-0.84639,9e-05,16.67829]
[1776391951992,37.4,74714.34,0.0,-0.84642,9e-05,16.67475]
[1776391952733,37.4,74720.65,0.0,-0.84585,9e-05,16.71697]
[1776391954746,37.4,74723.69,0.0,-0.84557,9e-05,16.73756]
[1776391959783,37.4,74728.03,0.0,-0.84517,9e-05,16.76713]
[1776391964061,37.4,74729.21,0.0,-0.84506,9e-05,16.77523]
[1776391964120,37.4,74729.21,0.0,-0.84506,9e-05,16.77523]
[1776391964189,37.4,74729.21,0.0,-0.84506,9e-05,16.77523]
[1776391964818,37.4,74729.61,0.0,-0.84502,9e-05,16.77801]
[1776391971866,37.4,74730.51,0.0,-0.84494,9e-05,16.78433]
[1776391973148,37.4,74730.47,0.0,-0.84494,9e-05,16.78409]
[1776391973191,37.4,74730.47,0.0,-0.84494,9e-05,16.78409]
[1776391973200,37.4,74730.47,0.0,-0.84494,9e-05,16.78409]
[1776391973252,37.4,74730.47,0.0,-0.84494,9e-05,16.78411]
[1776391976495,37.4,74730.27,0.0,-0.84496,9e-05,16.78282]
[1776391976695,37.4,74730.27,0.0,-0.84496,9e-05,16.78282]
[1776391976724,37.4,74730.27,0.0,-0.84496,9e-05,16.78284]
[1776391981936,37.4,74734.47,0.0,-0.84458,9e-05,16.81105]
[1776391985319,37.4,74736.08,0.0,-0.84443,9e-05,16.82179]
[1776391985371,37.4,74736.08,0.0,-0.84443,9e-05,16.82179]
[1776391985443,37.4,74736.08,0.0,-0.84443,9e-05,16.82179]
[1776391985965,37.4,74737.26,0.0,-0.84433,9e-05,16.82961]
[1776391992007,37.4,74737.23,0.0,-0.84433,9e-05,16.82913]
[1776391997042,37.4,74738.13,0.0,-0.84425,9e-05,16.83493]
[1776392002077,37.4,74736.19,0.0,-0.84443,9e-05,16.82169]
[1776392004800,37.4,74735.47,0.0,-0.8445,9e-05,16.81679]
[1776392004847,37.4,74735.47,0.0,-0.8445,9e-05,16.81679]
[1776392004943,37.4,74735.47,0.0,-0.8445,9e-05,16.81679]
[1776392005100,37.4,74735.63,0.0,-0.84449,9e-05,16.81783]
[1776392010135,37.4,74739.34,0.0,-0.84415,9e-05,16.84245]
[1776392015170,37.4,74738.13,0.0,-0.84429,9e-05,16.83036]
[1776392021211,37.4,74738.27,0.0,-0.84428,9e-05,16.83105]
[1776392023855,37.4,74738.12,0.0,-0.8443,9e-05,16.83001]
[1776392023907,37.4,74738.12,0.0,-0.8443,9e-05,16.83001]
[1776392023944,37.4,74738.12,0.0,-0.8443,9e-05,16.83001]
[1776392024005,37.4,74738.0,0.0,-0.84431,9e-05,16.82914]
[1776392029267,37.4,74737.93,0.0,-0.84432,9e-05,16.8285]
[1776392034305,37.39,74738.21,0.0,-0.84429,9e-05,16.83023]
[1776392036533,37.39,74737.38,0.0,-0.84437,9e-05,16.82464]
[1776392036537,37.39,74737.38,0.0,-0.84437,9e-05,16.82464]
[1776392036692,37.39,74737.38,0.0,-0.84437,9e-05,16.82464]
[1776392036740,37.39,74737.15,0.0,-0.84439,9e-05,16.82308]
[1776392043367,37.39,74736.42,0.0,-0.84446,9e-05,16.81808]
[1776392045894,37.39,74735.06,0.0,-0.84458,9e-05,16.80897]
[1776392045906,37.39,74735.06,0.0,-0.84458,9e-05,16.80897]
[1776392045950,37.39,74735.06,0.0,-0.84458,9e-05,16.80897]
[1776392045952,37.39,74733.31,0.0,-0.84474,9e-05,16.79725]
[1776392052431,37.39,74733.99,0.0,-0.84468,9e-05,16.80188]
[1776392055771,37.39,74734.02,0.0,-0.84468,9e-05,16.80209]
[1776392055830,37.39,74734.02,0.0,-0.84468,9e-05,16.80209]
[1776392055939,37.39,74734.02,0.0,-0.84468,9e-05,16.80209]
[1776392056029,37.39,74734.02,0.0,-0.84468,9e-05,16.80211]
[1776392062501,37.39,74732.91,0.0,-0.84478,9e-05,16.79473]
[1776392063861,37.39,74732.91,0.0,-0.84478,9e-05,16.79473]
[1776392063915,37.39,74732.91,0.0,-0.84478,9e-05,16.79473]
[1776392063942,37.39,74732.91,0.0,-0.84478,9e-05,16.79473]
[1776392064016,37.39,74732.91,0.0,-0.84478,9e-05,16.79475]
[1776392066322,37.39,74733.76,0.0,-0.8447,9e-05,16.80047]
[1776392066444,37.39,74733.76,0.0,-0.8447,9e-05,16.80047]
[1776392066529,37.39,74733.61,0.0,-0.84471,9e-05,16.79946]
[1776392072571,37.39,74733.15,0.0,-0.84478,9e-05,16.79271]
[1776392081634,37.4,74733.18,0.0,-0.84478,9e-05,16.79302]
[1776392086108,37.4,74733.18,0.0,-0.84478,9e-05,16.79302]
[1776392086160,37.4,74733.18,0.0,-0.84478,9e-05,16.79302]
[1776392086199,37.4,74733.18,0.0,-0.84478,9e-05,16.79302]
[1776392086138,37.4,74733.18,0.0,-0.84478,9e-05,16.79296]
[1776392091704,37.4,74733.26,0.0,-0.84477,9e-05,16.79347]
[1776392093568,37.4,74733.26,0.0,-0.84477,9e-05,16.79347]
[1776392093701,37.4,74733.26,0.0,-0.84477,9e-05,16.79347]
[1776392093797,37.4,74733.26,0.0,-0.84477,9e-05,16.79347]
[1776392101774,37.4,74733.26,0.0,-0.84477,9e-05,16.79347]
[1776392106653,37.4,74733.26,0.0,-0.84477,9e-05,16.79347]
[1776392106691,37.4,74733.26,0.0,-0.84477,9e-05,16.79347]
[1776392106703,37.4,74733.26,0.0,-0.84477,9e-05,16.79347]
[1776392106754,37.39,74733.26,0.0,-0.84477,9e-05,16.79339]
[1776392111617,37.39,74733.43,0.0,-0.84476,9e-05,16.79447]
[1776392111669,37.39,74733.43,0.0,-0.84476,9e-05,16.79447]
[1776392111944,37.39,74733.43,0.0,-0.84476,9e-05,16.79447]
[1776392111992,37.39,74734.35,0.0,-0.84467,9e-05,16.80058]
[1776392113858,37.39,74740.58,0.0,-0.84411,9e-05,16.84222]
[1776392114978,37.39,74740.58,0.0,-0.84411,9e-05,16.84222]
[1776392115031,37.39,74740.58,0.0,-0.84411,9e-05,16.84222]
[1776392115200,37.39,74740.58,0.0,-0.84411,9e-05,16.84222]
[1776392115208,37.39,74745.81,0.0,-0.84363,9e-05,16.8772]
[1776392120907,37.39,74747.03,0.0,-0.84352,9e-05,16.88559]
[1776392125980,37.4,74747.1,0.0,-0.84351,9e-05,16.88612]
[1776392127512,37.4,74741.84,0.0,-0.84399,9e-05,16.85089]
[1776392127564,37.4,74741.84,0.0,-0.84399,9e-05,16.85089]
[1776392127692,37.4,74741.84,0.0,-0.84399,9e-05,16.85089]
[1776392127956,37.4,74741.36,0.0,-0.84403,9e-05,16.84769]
[1776392132991,37.4,74737.23,0.0,-0.84443,9e-05,16.81652]
[1776392135711,37.4,74736.35,0.0,-0.84451,9e-05,16.81076]
[1776392135896,37.4,74736.35,0.0,-0.84451,9e-05,16.81076]
[1776392135941,37.4,74736.35,0.0,-0.84451,9e-05,16.81076]
[1776392136014,37.4,74734.52,0.0,-0.84468,9e-05,16.7986]
[1776392137021,37.4,74731.07,0.0,-0.84499,9e-05,16.77559]
[1776392142056,37.4,74729.29,0.0,-0.84515,9e-05,16.76345]
[1776392142110,37.4,74729.29,0.0,-0.84515,9e-05,16.76345]
[1776392142162,37.4,74729.29,0.0,-0.84515,9e-05,16.76345]
[1776392142197,37.4,74729.29,0.0,-0.84515,9e-05,16.76345]
[1776392142263,37.4,74729.84,0.0,-0.8451,9e-05,16.76696]
[1776392149105,37.39,74727.57,0.0,-0.84531,9e-05,16.75149]
[1776392152779,37.39,74725.95,0.0,-0.84546,9e-05,16.74055]
[1776392152831,37.39,74725.95,0.0,-0.84546,9e-05,16.74055]
[1776392152937,37.39,74725.95,0.0,-0.84546,9e-05,16.74055]
[1776392153134,37.39,74724.72,0.0,-0.84557,9e-05,16.73231]
[1776392158169,37.39,74724.0,0.0,-0.84564,9e-05,16.72754]
[1776392160484,37.39,74723.67,0.0,-0.84567,9e-05,16.72535]
[1776392161190,37.39,74713.15,0.0,-0.84661,9e-05,16.65498]
[1776392161908,37.39,74713.15,0.0,-0.84661,9e-05,16.65498]
[1776392161960,37.39,74713.15,0.0,-0.84661,9e-05,16.65498]
[1776392162303,37.39,74707.7,0.0,-0.8471,9e-05,16.61862]
[1776392162692,37.39,74707.7,0.0,-0.8471,9e-05,16.61862]
[1776392168240,37.4,74705.2,0.0,-0.84731,9e-05,16.6029]
[1776392173274,37.4,74706.33,0.0,-0.8472,9e-05,16.61138]
[1776392178309,37.4,74705.7,0.0,-0.84724,9e-05,16.60807]
[1776392183344,37.4,74703.3,0.0,-0.84744,9e-05,16.59301]
[1776392188379,37.4,74702.72,0.0,-0.84748,9e-05,16.59016]
[1776392196435,37.41,74702.39,0.0,-0.84751,9e-05,16.58592]
[1776392201470,37.41,74702.28,0.0,-0.84751,9e-05,16.58625]
[1776392205498,37.41,74694.8,0.0,-0.84817,9e-05,16.53688]
[1776392207315,37.41,74694.8,0.0,-0.84817,9e-05,16.53688]
[1776392206505,37.41,74691.63,0.0,-0.84845,9e-05,16.51576]
[1776392207512,37.41,74687.99,0.0,-0.84877,9e-05,16.49152]
[1776392208519,37.41,74684.73,0.0,-0.84906,9e-05,16.46986]
[1776392210501,37.41,74684.1,0.0,-0.84912,9e-05,16.46579]
[1776392214561,37.41,74676.39,0.0,-0.8498,9e-05,16.41442]
[1776392219596,37.41,74674.67,0.0,-0.84995,9e-05,16.40297]
[1776392224631,37.41,74674.59,0.0,-0.84996,9e-05,16.40264]
[1776392228658,37.41,74677.57,0.0,-0.84969,9e-05,16.4227]
[1776392232689,37.41,74674.35,0.0,-0.84997,9e-05,16.40136]
[1776392237727,37.41,74673.88,0.0,-0.85001,9e-05,16.39858]
[1776392242762,37.42,74673.04,0.0,-0.85008,9e-05,16.39329]
[1776392248804,37.42,74672.21,0.0,-0.85015,9e-05,16.38824]
[1776392252833,37.42,74668.16,0.0,-0.85053,9e-05,16.35791]
[1776392257868,37.42,74662.78,0.0,-0.85099,9e-05,16.32284]
[1776392258874,37.42,74656.6,0.0,-0.85153,9e-05,16.28181]
[1776392260889,37.42,74652.88,0.0,-0.85185,9e-05,16.25751]
[1776392262904,37.42,74641.63,0.0,-0.85283,9e-05,16.18297]
[1776392263911,37.42,74640.71,0.0,-0.85291,9e-05,16.17711]
[1776392266547,37.42,74642.19,0.0,-0.85277,9e-05,16.18755]
[1776392266587,37.42,74642.19,0.0,-0.85277,9e-05,16.18755]
[1776392268294,37.42,74642.87,0.0,-0.85271,9e-05,16.19235]
[1776392268946,37.43,74649.98,0.0,-0.85208,9e-05,16.24029]
[1776392273981,37.43,74650.95,0.0,-0.85198,9e-05,16.248]
[1776392277002,37.43,74653.5,0.0,-0.85174,9e-05,16.26573]
[1776392279109,37.43,74656.13,0.0,-0.8515,9e-05,16.28369]
[1776392282037,37.43,74660.01,0.0,-0.85116,9e-05,16.31009]
[1776392287073,37.43,74654.19,0.0,-0.85166,9e-05,16.27201]
[1776392288080,37.43,74650.21,0.0,-0.852,9e-05,16.24566]
[1776392293116,37.44,74652.77,0.0,-0.85176,9e-05,16.26389]
[1776392298151,37.44,74649.72,0.0,-0.85202,9e-05,16.24459]
[1776392303187,37.44,74650.27,0.0,-0.85195,9e-05,16.24941]
[1776392305200,37.44,74644.25,0.0,-0.85248,9e-05,16.20972]
[1776392306206,37.44,74640.86,0.0,-0.85277,9e-05,16.18736]
[1776392308221,37.44,74637.65,0.0,-0.85304,9e-05,16.16654]
[1776392313256,37.45,74635.58,0.0,-0.85323,9e-05,16.15072]
[1776392316277,37.45,74631.67,0.0,-0.85355,9e-05,16.12575]
[1776392320305,37.45,74634.62,0.0,-0.85328,9e-05,16.14649]
[1776392321110,37.45,74634.62,0.0,-0.85328,9e-05,16.14649]
[1776392321337,37.45,74634.62,0.0,-0.85328,9e-05,16.14649]
[1776392321362,37.45,74634.78,0.0,-0.85326,9e-05,16.14792]
[1776392325050,37.45,74634.61,0.0,-0.85326,9e-05,16.14786]
[1776392330374,37.46,74631.52,0.0,-0.8535,9e-05,16.1295]
[1776392334857,37.46,74627.99,0.0,-0.85379,9e-05,16.10756]
[1776392334901,37.46,74627.99,0.0,-0.85379,9e-05,16.10756]
[1776392334940,37.46,74627.99,0.0,-0.85379,9e-05,16.10756]
[1776392338431,37.46,74633.9,0.0,-0.85325,9e-05,16.14853]
[1776392340594,37.47,74637.62,0.0,-0.85292,9e-05,16.17398]
[1776392340645,37.47,74637.62,0.0,-0.85292,9e-05,16.17398]
[1776392340690,37.47,74637.62,0.0,-0.85292,9e-05,16.17398]
[1776392342351,37.47,74637.36,0.0,-0.85294,9e-05,16.17257]
[1776392342438,37.47,74637.36,0.0,-0.85294,9e-05,16.17257]
[1776392342455,37.47,74637.36,0.0,-0.85294,9e-05,16.17257]
[1776392342459,37.47,74637.69,0.0,-0.8529,9e-05,16.17509]
[1776392346183,37.47,74637.98,0.0,-0.85286,9e-05,16.17799]
[1776392346191,37.47,74637.98,0.0,-0.85286,9e-05,16.17799]
[1776392346487,37.47,74637.92,0.0,-0.85287,9e-05,16.17791]
[1776392349508,37.47,74648.7,0.0,-0.85191,9e-05,16.25067]
[1776392350515,37.47,74651.07,0.0,-0.8517,9e-05,16.26668]
[1776392351999,37.47,74651.07,0.0,-0.8517,9e-05,16.26668]
[1776392352050,37.47,74651.07,0.0,-0.8517,9e-05,16.26668]
[1776392352189,37.47,74651.07,0.0,-0.8517,9e-05,16.26668]
[1776392356280,37.47,74650.66,0.0,-0.85172,9e-05,16.26482]
[1776392356338,37.47,74650.66,0.0,-0.85172,9e-05,16.26482]
[1776392356439,37.47,74650.66,0.0,-0.85172,9e-05,16.26482]
[1776392356483,37.47,74650.63,0.0,-0.85172,9e-05,16.26506]
[1776392361592,37.48,74653.37,0.0,-0.85146,9e-05,16.28443]
[1776392364149,37.48,74653.23,0.0,-0.85147,9e-05,16.28371]
[1776392364157,37.48,74653.23,0.0,-0.85147,9e-05,16.28371]
[1776392364194,37.48,74653.23,0.0,-0.85147,9e-05,16.28371]
[1776392367634,37.48,74662.64,0.0,-0.85063,9e-05,16.34749]
[1776392369648,37.48,74657.41,0.0,-0.85109,9e-05,16.3129]
[1776392370990,37.48,74657.41,0.0,-0.85109,9e-05,16.3129]
[1776392371033,37.48,74657.41,0.0,-0.85109,9e-05,16.3129]
[1776392371195,37.48,74657.41,0.0,-0.85109,9e-05,16.3129]
[1776392373741,37.48,74655.94,0.0,-0.85124,9e-05,16.29973]
[1776392373793,37.48,74655.94,0.0,-0.85124,9e-05,16.29973]
[1776392373936,37.48,74655.94,0.0,-0.85124,9e-05,16.29973]
[1776392373967,37.48,74655.86,0.0,-0.85124,9e-05,16.29956]
[1776392379719,37.48,74655.85,0.0,-0.85123,9e-05,16.30048]
[1776392381733,37.48,74650.6,0.0,-0.85168,9e-05,16.26583]
[1776392382740,37.48,74643.29,0.0,-0.85232,9e-05,16.21735]
[1776392385074,37.48,74642.9,0.0,-0.85235,9e-05,16.21502]
[1776392385079,37.48,74642.9,0.0,-0.85235,9e-05,16.21502]
[1776392385200,37.48,74642.9,0.0,-0.85235,9e-05,16.21502]
[1776392390336,37.49,74642.47,0.0,-0.85237,9e-05,16.21346]
[1776392390439,37.49,74642.47,0.0,-0.85237,9e-05,16.21346]
[1776392390540,37.49,74642.36,0.0,-0.85238,9e-05,16.21323]
[1776392391497,37.49,74642.36,0.0,-0.85238,9e-05,16.21323]
[1776392391546,37.49,74642.36,0.0,-0.85238,9e-05,16.21323]
[1776392391690,37.49,74642.54,0.0,-0.85236,9e-05,16.21467]
[1776392392864,37.49,74643.58,0.0,-0.85227,9e-05,16.2216]
[1776392392939,37.49,74643.58,0.0,-0.85227,9e-05,16.2216]
[1776392397407,37.49,74646.8,0.0,-0.85197,9e-05,16.24396]
[1776392397437,37.49,74646.8,0.0,-0.85197,9e-05,16.24396]
[1776392397469,37.49,74646.97,0.0,-0.85195,9e-05,16.24551]
[1776392400029,37.49,74646.9,0.0,-0.85195,9e-05,16.24524]
[1776392400082,37.49,74646.9,0.0,-0.85195,9e-05,16.24524]
[1776392400192,37.49,74646.9,0.0,-0.85195,9e-05,16.24524]
[1776392403393,37.49,74649.06,0.0,-0.85176,9e-05,16.26024]
[1776392403440,37.49,74649.06,0.0,-0.85176,9e-05,16.26024]
[1776392403494,37.49,74648.77,0.0,-0.85178,9e-05,16.25868]
[1776392403689,37.49,74648.77,0.0,-0.85178,9e-05,16.25868]
[1776392407432,37.5,74647.34,0.0,-0.8519,9e-05,16.24953]
[1776392407484,37.5,74647.34,0.0,-0.8519,9e-05,16.24953]
[1776392407694,37.5,74645.85,0.0,-0.85202,9e-05,16.24003]
[1776392412953,37.5,74646.06,0.0,-0.85199,9e-05,16.24249]
[1776392416983,37.5,74640.34,0.0,-0.85248,9e-05,16.20519]
[1776392417989,37.5,74634.64,0.0,-0.85297,9e-05,16.16752]
[1776392419340,37.5,74634.64,0.0,-0.85297,9e-05,16.16752]
[1776392419392,37.5,74634.64,0.0,-0.85297,9e-05,16.16752]
[1776392419443,37.5,74634.64,0.0,-0.85297,9e-05,16.16752]
[1776392419545,37.5,74632.32,0.0,-0.85317,9e-05,16.15272]
[1776392422018,37.5,74627.85,0.0,-0.85355,9e-05,16.12317]
[1776392424913,37.5,74624.45,0.0,-0.85385,9e-05,16.10078]
[1776392424938,37.5,74624.45,0.0,-0.85385,9e-05,16.10078]
[1776392424965,37.5,74624.45,0.0,-0.85385,9e-05,16.10078]
[1776392425303,37.5,74624.45,0.0,-0.85385,9e-05,16.10078]
[1776392425435,37.5,74624.45,0.0,-0.85385,9e-05,16.10078]
[1776392427053,37.5,74630.12,0.0,-0.85335,9e-05,16.13885]
[1776392431081,37.5,74633.9,0.0,-0.85304,9e-05,16.16078]
[1776392432409,37.5,74633.9,0.0,-0.85304,9e-05,16.16078]
[1776392432439,37.5,74633.9,0.0,-0.85304,9e-05,16.16078]
[1776392432461,37.5,74633.9,0.0,-0.85304,9e-05,16.16078]
[1776392432688,37.51,74634.35,0.0,-0.85299,9e-05,16.16429]
[1776392435293,37.51,74633.83,0.0,-0.85303,9e-05,16.16109]
[1776392435345,37.51,74633.83,0.0,-0.85303,9e-05,16.16109]
[1776392435437,37.51,74633.83,0.0,-0.85303,9e-05,16.16109]
[1776392435538,37.51,74633.77,0.0,-0.85303,9e-05,16.16122]
[1776392441151,37.51,74634.69,0.0,-0.85293,9e-05,16.16864]
[1776392446186,37.51,74633.98,0.0,-0.85298,9e-05,16.16521]
[1776392447405,37.51,74633.98,0.0,-0.85298,9e-05,16.16521]
[1776392447438,37.51,74633.98,0.0,-0.85298,9e-05,16.16521]
[1776392449240,37.51,74633.98,0.0,-0.85297,9e-05,16.16588]
[1776392449290,37.51,74633.98,0.0,-0.85297,9e-05,16.16588]
[1776392449440,37.51,74633.98,0.0,-0.85297,9e-05,16.16588]
[1776392449541,37.51,74633.98,0.0,-0.85297,9e-05,16.16608]
[1776392451984,37.51,74633.65,0.0,-0.85299,9e-05,16.16408]
[1776392457263,37.52,74633.49,0.0,-0.85299,9e-05,16.16423]
[1776392461250,37.52,74632.25,0.0,-0.85309,9e-05,16.15661]
[1776392461302,37.52,74632.25,0.0,-0.85309,9e-05,16.15661]
[1776392461441,37.52,74632.25,0.0,-0.85309,9e-05,16.15661]
[1776392463411,37.52,74632.11,0.0,-0.8531,9e-05,16.15611]
[1776392463436,37.52,74632.11,0.0,-0.8531,9e-05,16.15611]
[1776392463458,37.52,74632.11,0.0,-0.8531,9e-05,16.15611]
[1776392463512,37.52,74632.07,0.0,-0.85309,9e-05,16.15627]
[1776392465042,37.52,74631.9,0.0,-0.85311,9e-05,16.15514]
[1776392465200,37.52,74631.9,0.0,-0.85311,9e-05,16.15514]
[1776392465319,37.52,74629.05,0.0,-0.85336,9e-05,16.13637]
[1776392466570,37.52,74629.05,0.0,-0.85336,9e-05,16.13637]
[1776392466622,37.52,74629.05,0.0,-0.85336,9e-05,16.13637]
[1776392466692,37.52,74628.43,0.0,-0.85341,9e-05,16.13243]
[1776392470300,37.52,74631.94,0.0,-0.8531,9e-05,16.15573]
[1776392470352,37.52,74631.94,0.0,-0.8531,9e-05,16.15573]
[1776392470438,37.52,74631.94,0.0,-0.8531,9e-05,16.15573]
[1776392470519,37.52,74631.77,0.0,-0.85312,9e-05,16.15456]
[1776392478410,37.52,74632.41,0.0,-0.85304,9e-05,16.16014]
[1776392480424,37.52,74626.08,0.0,-0.85359,9e-05,16.11838]
[1776392481535,37.52,74626.08,0.0,-0.85359,9e-05,16.11838]
[1776392481585,37.52,74626.08,0.0,-0.85359,9e-05,16.11838]
[1776392481689,37.52,74623.78,0.0,-0.85379,9e-05,16.10349]
[1776392483594,37.52,74624.76,0.0,-0.8537,9e-05,16.11]
[1776392483646,37.52,74624.76,0.0,-0.8537,9e-05,16.11]
[1776392483638,37.52,74626.69,0.0,-0.85353,9e-05,16.12286]
[1776392483692,37.52,74626.69,0.0,-0.85353,9e-05,16.12286]
[1776392484452,37.52,74630.87,0.0,-0.85317,9e-05,16.15065]
[1776392489487,37.53,74632.24,0.0,-0.85304,9e-05,16.16055]
[1776392492262,37.53,74632.41,0.0,-0.85304,9e-05,16.15829]
[1776392492301,37.53,74632.41,0.0,-0.85304,9e-05,16.15829]
[1776392492438,37.53,74632.41,0.0,-0.85304,9e-05,16.15829]
[1776392494381,37.53,74633.75,0.0,-0.85292,9e-05,16.1675]
[1776392494434,37.53,74633.75,0.0,-0.85292,9e-05,16.1675]
[1776392494590,37.53,74633.75,0.0,-0.85292,9e-05,16.16765]
[1776392502577,37.53,74634.31,0.0,-0.85286,9e-05,16.17255]
[1776392504657,37.53,74633.32,0.0,-0.85294,9e-05,16.16611]
[1776392504692,37.53,74633.32,0.0,-0.85294,9e-05,16.16611]
[1776392506733,37.53,74632.34,0.0,-0.85302,9e-05,16.16006]
[1776392506949,37.53,74632.34,0.0,-0.85302,9e-05,16.16006]
[1776392506959,37.53,74632.34,0.0,-0.85302,9e-05,16.16006]
[1776392507194,37.53,74632.34,0.0,-0.85302,9e-05,16.16006]
[1776392508620,37.53,74632.27,0.0,-0.85302,9e-05,16.15992]
[1776392512201,37.53,74632.16,0.0,-0.85303,9e-05,16.15968]
[1776392512253,37.53,74632.16,0.0,-0.85303,9e-05,16.15968]
[1776392512437,37.53,74632.16,0.0,-0.85303,9e-05,16.15968]
[1776392514311,37.53,74632.73,0.0,-0.85297,9e-05,16.1638]
[1776392514360,37.53,74632.73,0.0,-0.85297,9e-05,16.1638]
[1776392514438,37.53,74632.73,0.0,-0.85297,9e-05,16.1638]
[1776392514662,37.53,74632.41,0.0,-0.853,9e-05,16.16183]
[1776392515104,37.53,74632.41,0.0,-0.853,9e-05,16.16183]
[1776392517257,37.53,74630.59,0.0,-0.85315,9e-05,16.15005]
[1776392517309,37.53,74630.59,0.0,-0.85315,9e-05,16.15005]
[1776392517440,37.53,74630.59,0.0,-0.85315,9e-05,16.15005]
[1776392522718,37.54,74626.67,0.0,-0.85349,9e-05,16.12449]
[1776392523148,37.54,74626.67,0.0,-0.85349,9e-05,16.12449]
[1776392523191,37.54,74626.67,0.0,-0.85349,9e-05,16.12449]
[1776392523440,37.54,74626.67,0.0,-0.85349,9e-05,16.12449]
[1776392523508,37.54,74626.67,0.0,-0.85349,9e-05,16.12447]
[1776392530841,37.54,74626.18,0.0,-0.85352,9e-05,16.12159]
[1776392530846,37.54,74626.18,0.0,-0.85352,9e-05,16.12159]
[1776392530935,37.54,74626.18,0.0,-0.85352,9e-05,16.12159]
[1776392533084,37.54,74626.77,0.0,-0.85346,9e-05,16.12631]
[1776392533199,37.54,74626.77,0.0,-0.85346,9e-05,16.12631]
[1776392533298,37.54,74626.93,0.0,-0.85345,9e-05,16.12756]
[1776392536062,37.54,74630.86,0.0,-0.8531,9e-05,16.15403]
[1776392536111,37.54,74630.86,0.0,-0.8531,9e-05,16.15403]
[1776392536189,37.54,74630.86,0.0,-0.8531,9e-05,16.15403]
[1776392536290,37.54,74638.1,0.0,-0.85246,9e-05,16.20246]
[1776392538417,37.54,74639.05,0.0,-0.85238,9e-05,16.20901]
[1776392538437,37.54,74639.05,0.0,-0.85238,9e-05,16.20901]
[1776392538467,37.54,74639.05,0.0,-0.85238,9e-05,16.20901]
[1776392538693,37.54,74639.05,0.0,-0.85238,9e-05,16.20901]
[1776392538519,37.54,74639.17,0.0,-0.85236,9e-05,16.21003]
[1776392541571,37.54,74639.2,0.0,-0.85235,9e-05,16.21067]
[1776392541623,37.54,74639.2,0.0,-0.85235,9e-05,16.21067]
[1776392541696,37.54,74639.2,0.0,-0.85235,9e-05,16.21067]
[1776392544563,37.54,74641.69,0.0,-0.85213,9e-05,16.22788]
[1776392544615,37.54,74641.69,0.0,-0.85213,9e-05,16.22788]
[1776392544689,37.54,74641.69,0.0,-0.85213,9e-05,16.22788]
[1776392544739,37.54,74642.08,0.0,-0.85209,9e-05,16.23088]
[1776392545974,37.54,74641.67,0.0,-0.85212,9e-05,16.22815]
[1776392546025,37.54,74641.67,0.0,-0.85212,9e-05,16.22815]
[1776392550211,37.55,74642.05,0.0,-0.85208,9e-05,16.23151]
[1776392551195,37.55,74642.05,0.0,-0.85207,9e-05,16.23193]
[1776392552746,37.55,74642.02,0.0,-0.8521,9e-05,16.22802]
[1776392552797,37.55,74643.68,0.0,-0.85195,9e-05,16.23926]
[1776392552940,37.55,74643.68,0.0,-0.85195,9e-05,16.23926]
[1776392553042,37.55,74643.68,0.0,-0.85195,9e-05,16.23946]
[1776392558971,37.55,74646.15,0.0,-0.85172,9e-05,16.25705]
[1776392564007,37.55,74645.22,0.0,-0.85179,9e-05,16.25182]
[1776392565013,37.55,74649.15,0.0,-0.85144,9e-05,16.27816]
[1776392567464,37.55,74649.44,0.0,-0.85141,9e-05,16.28025]
[1776392567516,37.55,74649.44,0.0,-0.85141,9e-05,16.28025]
[1776392567693,37.55,74649.44,0.0,-0.85141,9e-05,16.28025]
[1776392567544,37.55,74649.61,0.0,-0.85139,9e-05,16.28155]
[1776392573071,37.55,74657.83,0.0,-0.85066,9e-05,16.33723]
[1776392574983,37.55,74659.29,0.0,-0.85053,9e-05,16.34705]
[1776392575036,37.55,74659.29,0.0,-0.85053,9e-05,16.34705]
[1776392575191,37.55,74659.29,0.0,-0.85053,9e-05,16.34705]
[1776392575277,37.55,74659.32,0.0,-0.85052,9e-05,16.34734]
[1776392581127,37.56,74657.99,0.0,-0.85063,9e-05,16.33911]
[1776392582133,37.56,74662.08,0.0,-0.85027,9e-05,16.36641]
[1776392583141,37.56,74667.94,0.0,-0.84975,9e-05,16.40547]
[1776392584052,37.56,74667.94,0.0,-0.84975,9e-05,16.40547]
[1776392587228,37.56,74668.79,0.0,-0.84968,9e-05,16.41114]
[1776392587529,37.56,74668.79,0.0,-0.84968,9e-05,16.41114]
[1776392587573,37.56,74668.79,0.0,-0.84968,9e-05,16.41114]
[1776392587688,37.56,74668.79,0.0,-0.84968,9e-05,16.41114]
[1776392587754,37.56,74668.79,0.0,-0.84968,9e-05,16.41116]
[1776392593383,37.56,74667.68,0.0,-0.84977,9e-05,16.40384]
[1776392593439,37.56,74667.68,0.0,-0.84977,9e-05,16.40384]
[1776392593574,37.56,74667.68,0.0,-0.84977,9e-05,16.40384]
[1776392593613,37.56,74667.76,0.0,-0.84977,9e-05,16.40442]
[1776392598761,37.56,74668.08,0.0,-0.84974,9e-05,16.40664]
[1776392599070,37.56,74668.15,0.0,-0.84973,9e-05,16.40713]
[1776392599200,37.56,74668.15,0.0,-0.84973,9e-05,16.40713]
[1776392599253,37.56,74668.82,0.0,-0.84967,9e-05,16.41162]
[1776392603667,37.56,74671.16,0.0,-0.84946,9e-05,16.42726]
[1776392603691,37.56,74671.16,0.0,-0.84946,9e-05,16.42726]
[1776392603711,37.56,74671.16,0.0,-0.84946,9e-05,16.42726]
[1776392603754,37.56,74671.66,0.0,-0.84942,9e-05,16.43065]
[1776392603827,37.56,74671.66,0.0,-0.84942,9e-05,16.43065]
[1776392603946,37.56,74671.66,0.0,-0.84942,9e-05,16.43065]
[1776392604288,37.56,74671.7,0.0,-0.84941,9e-05,16.43091]
[1776392609323,37.56,74671.12,0.0,-0.84946,9e-05,16.42727]
[1776392614118,37.56,74668.83,0.0,-0.84969,9e-05,16.40857]
[1776392614157,37.56,74668.83,0.0,-0.84969,9e-05,16.40857]
[1776392614200,37.56,74668.83,0.0,-0.84969,9e-05,16.40857]
[1776392614358,37.56,74669.15,0.0,-0.84966,9e-05,16.41075]
[1776392619393,37.56,74670.94,0.0,-0.8495,9e-05,16.42287]
[1776392621900,37.56,74671.29,0.0,-0.84947,9e-05,16.42528]
[1776392621912,37.56,74671.29,0.0,-0.84947,9e-05,16.42528]
[1776392621942,37.56,74671.29,0.0,-0.84947,9e-05,16.42528]
[1776392622413,37.56,74671.15,0.0,-0.84948,9e-05,16.42439]
[1776392627449,37.56,74671.54,0.0,-0.84944,9e-05,16.4272]
[1776392632710,37.56,74672.13,0.0,-0.84939,9e-05,16.4313]
[1776392632761,37.56,74672.13,0.0,-0.84939,9e-05,16.4313]
[1776392632791,37.56,74672.55,0.0,-0.84935,9e-05,16.43419]
[1776392632936,37.56,74672.55,0.0,-0.84935,9e-05,16.43419]
[1776392635003,37.56,74672.69,0.0,-0.84933,9e-05,16.43512]
[1776392635196,37.56,74672.69,0.0,-0.84933,9e-05,16.43512]
[1776392635505,37.56,74672.73,0.0,-0.84933,9e-05,16.43547]
[1776392641547,37.56,74673.15,0.0,-0.84929,9e-05,16.43853]
[1776392646582,37.56,74674.35,0.0,-0.84918,9e-05,16.44677]
[1776392647994,37.56,74674.2,0.0,-0.84919,9e-05,16.44582]
[1776392648045,37.56,74674.2,0.0,-0.84919,9e-05,16.44582]
[1776392648200,37.56,74674.2,0.0,-0.84919,9e-05,16.44582]
[1776392648595,37.56,74674.13,0.0,-0.8492,9e-05,16.4454]
[1776392653631,37.56,74673.43,0.0,-0.84926,9e-05,16.44096]
[1776392655613,37.56,74672.9,0.0,-0.8493,9e-05,16.43754]
[1776392655665,37.56,74672.9,0.0,-0.8493,9e-05,16.43754]
[1776392655694,37.56,74672.9,0.0,-0.8493,9e-05,16.43754]
[1776392655715,37.56,74672.9,0.0,-0.8493,9e-05,16.4376]
[1776392662009,37.56,74672.86,0.0,-0.8493,9e-05,16.43733]
[1776392662055,37.56,74672.86,0.0,-0.8493,9e-05,16.43733]
[1776392662203,37.56,74672.86,0.0,-0.8493,9e-05,16.43733]
[1776392662713,37.56,74672.27,0.0,-0.84935,9e-05,16.43383]
[1776392664489,37.56,74672.27,0.0,-0.84935,9e-05,16.43383]
[1776392664706,37.56,74672.27,0.0,-0.84935,9e-05,16.43383]
[1776392664728,37.56,74671.49,0.0,-0.84942,9e-05,16.42877]
[1776392669762,37.56,74665.01,0.0,-0.84999,9e-05,16.38606]
[1776392670857,37.56,74665.01,0.0,-0.84999,9e-05,16.38606]
[1776392670911,37.56,74663.66,0.0,-0.8501,9e-05,16.37721]
[1776392670942,37.56,74663.66,0.0,-0.8501,9e-05,16.37721]
[1776392671777,37.56,74663.54,0.0,-0.85014,9e-05,16.37284]
[1776392674798,37.57,74659.83,0.0,-0.85046,9e-05,16.34859]
[1776392675723,37.57,74659.83,0.0,-0.85046,9e-05,16.34859]
[1776392675774,37.57,74659.83,0.0,-0.85046,9e-05,16.34859]
[1776392675805,37.57,74659.53,0.0,-0.85048,9e-05,16.34677]
[1776392675942,37.57,74659.53,0.0,-0.85048,9e-05,16.34677]
[1776392676815,37.57,74658.34,0.0,-0.85059,9e-05,16.33902]
[1776392683864,37.57,74657.66,0.0,-0.85063,9e-05,16.33559]
[1776392688900,37.57,74658.45,0.0,-0.85055,9e-05,16.34149]
[1776392694186,37.57,74658.53,0.0,-0.85054,9e-05,16.34247]
[1776392694285,37.57,74658.53,0.0,-0.85054,9e-05,16.34247]
[1776392694437,37.57,74658.53,0.0,-0.85054,9e-05,16.34247]
[1776392694514,37.57,74658.3,0.0,-0.85056,9e-05,16.34105]
[1776392699852,37.57,74658.11,0.0,-0.85057,9e-05,16.34021]
[1776392699858,37.57,74658.11,0.0,-0.85057,9e-05,16.34021]
[1776392699907,37.57,74665.08,0.0,-0.84995,9e-05,16.38671]
[1776392699938,37.57,74665.08,0.0,-0.84995,9e-05,16.38671]
[1776392699989,37.57,74667.27,0.0,-0.84976,9e-05,16.40128]
[1776392703913,37.57,74666.37,0.0,-0.84984,9e-05,16.39535]
[1776392703936,37.57,74663.42,0.0,-0.8501,9e-05,16.37576]
[1776392704101,37.57,74660.02,0.0,-0.8504,9e-05,16.3532]
[1776392705204,37.57,74660.02,0.0,-0.8504,9e-05,16.3532]
[1776392707414,37.57,74658.92,0.0,-0.85049,9e-05,16.34606]
[1776392707445,37.57,74658.92,0.0,-0.85049,9e-05,16.34606]
[1776392707515,37.57,74657.06,0.0,-0.85065,9e-05,16.33379]
[1776392708846,37.57,74657.06,0.0,-0.85065,9e-05,16.33379]
[1776392708045,37.57,74653.36,0.0,-0.85098,9e-05,16.3093]
[1776392712473,37.57,74653.96,0.0,-0.85092,9e-05,16.31369]
[1776392712526,37.57,74653.96,0.0,-0.85092,9e-05,16.31369]
[1776392712575,37.57,74654.55,0.0,-0.85087,9e-05,16.31773]
[1776392713197,37.57,74654.55,0.0,-0.85087,9e-05,16.31773]
[1776392718358,37.58,74658.95,0.0,-0.85048,9e-05,16.34732]
[1776392724162,37.58,74662.02,0.0,-0.8502,9e-05,16.36818]
[1776392725169,37.58,74664.88,0.0,-0.84995,9e-05,16.38724]
[1776392727183,37.58,74668.38,0.0,-0.84964,9e-05,16.41052]
[1776392728211,37.58,74668.38,0.0,-0.84964,9e-05,16.41052]
[1776392728415,37.58,74668.38,0.0,-0.84964,9e-05,16.41052]
[1776392728635,37.58,74668.38,0.0,-0.84964,9e-05,16.41052]
[1776392728690,37.58,74671.3,0.0,-0.84938,9e-05,16.42993]
[1776392729194,37.58,74671.3,0.0,-0.84938,9e-05,16.42993]
[1776392734232,37.58,74674.23,0.0,-0.84915,9e-05,16.44537]
[1776392739268,37.58,74674.14,0.0,-0.84916,9e-05,16.44452]
[1776392742569,37.57,74669.71,0.0,-0.84956,9e-05,16.41493]
[1776392744303,37.57,74666.99,0.0,-0.8498,9e-05,16.39686]
[1776392749340,37.58,74671.02,0.0,-0.84944,9e-05,16.42376]
[1776392751353,37.57,74674.51,0.0,-0.84913,9e-05,16.44695]
[1776392756389,37.57,74675.16,0.0,-0.84907,9e-05,16.4511]
[1776392761425,37.57,74675.18,0.0,-0.84907,9e-05,16.45108]
[1776392766459,37.57,74679.46,0.0,-0.8487,9e-05,16.47943]
[1776392768474,37.57,74682.29,0.0,-0.84845,9e-05,16.49812]
[1776392773509,37.57,74682.81,0.0,-0.84841,9e-05,16.50119]
[1776392778544,37.57,74682.82,0.0,-0.84841,9e-05,16.50091]
[1776392785593,37.57,74682.93,0.0,-0.84841,9e-05,16.50106]
[1776392790628,37.57,74680.55,0.0,-0.84862,9e-05,16.48481]
[1776392795662,37.57,74680.58,0.0,-0.84865,9e-05,16.4809]
[1776392800698,37.57,74680.62,0.0,-0.84866,9e-05,16.48073]
[1776392806741,37.57,74680.47,0.0,-0.84868,9e-05,16.47902]
[1776392812782,37.57,74679.9,0.0,-0.84874,9e-05,16.47447]
[1776392816811,37.56,74682.78,0.0,-0.84849,9e-05,16.49313]
[1776392821846,37.56,74683.43,0.0,-0.84844,9e-05,16.49677]
[1776392826881,37.56,74683.39,0.0,-0.84846,9e-05,16.49575]
[1776392831916,37.56,74683.5,0.0,-0.84846,9e-05,16.49585]
[1776392836951,37.56,74683.46,0.0,-0.84847,9e-05,16.49494]
[1776392841986,37.56,74683.25,0.0,-0.8485,9e-05,16.49292]
[1776392847021,37.56,74684.16,0.0,-0.84843,9e-05,16.4983]
[1776392856083,37.55,74684.4,0.0,-0.84845,9e-05,16.49472]
[1776392860112,37.55,74681.27,0.0,-0.84874,9e-05,16.47314]
[1776392862126,37.55,74675.85,0.0,-0.84922,9e-05,16.43674]
[1776392863133,37.55,74663.8,0.0,-0.85029,9e-05,16.35643]
[1776392864140,37.55,74661.79,0.0,-0.85047,9e-05,16.34302]
[1776392865147,37.55,74659.04,0.0,-0.85071,9e-05,16.32471]
[1776392866154,37.55,74655.9,0.0,-0.85099,9e-05,16.30383]
[1776392871189,37.55,74654.92,0.0,-0.85107,9e-05,16.29751]
[1776392875217,37.55,74647.36,0.0,-0.85173,9e-05,16.24741]
[1776392876224,37.55,74641.29,0.0,-0.85227,9e-05,16.20696]
[1776392877231,37.55,74634.76,0.0,-0.85284,9e-05,16.1635]
[1776392878238,37.55,74630.74,0.0,-0.85319,9e-05,16.13679]
[1776392879610,37.55,74630.74,0.0,-0.85319,9e-05,16.13679]
[1776392881194,37.55,74629.27,0.0,-0.85332,9e-05,16.12711]
[1776392884280,37.55,74625.37,0.0,-0.85365,9e-05,16.1014]
[1776392889315,37.55,74623.02,0.0,-0.85386,9e-05,16.08563]
[1776392894350,37.55,74624.22,0.0,-0.85376,9e-05,16.093]
[1776392899385,37.55,74626.21,0.0,-0.8536,9e-05,16.10554]
[1776392904420,37.55,74626.24,0.0,-0.85361,9e-05,16.105]
[1776392908448,37.55,74622.26,0.0,-0.85396,9e-05,16.07805]
[1776392913483,37.54,74621.71,0.0,-0.85404,9e-05,16.07017]
[1776392919525,37.54,74619.56,0.0,-0.85424,9e-05,16.05531]
[1776392924561,37.54,74619.67,0.0,-0.85423,9e-05,16.05563]
[1776392930603,37.54,74620.82,0.0,-0.85414,9e-05,16.06272]
[1776392935638,37.54,74622.25,0.0,-0.85402,9e-05,16.07167]
[1776392940673,37.54,74621.67,0.0,-0.85408,9e-05,16.06736]
[1776392945707,37.54,74620.15,0.0,-0.85422,9e-05,16.05686]
[1776392950743,37.54,74619.56,0.0,-0.85427,9e-05,16.05261]
[1776392956784,37.54,74620.33,0.0,-0.85421,9e-05,16.05732]
[1776392958799,37.54,74625.14,0.0,-0.8538,9e-05,16.0891]
[1776392959806,37.54,74627.95,0.0,-0.85355,9e-05,16.10769]
[1776392962827,37.54,74632.01,0.0,-0.8532,9e-05,16.13435]
[1776392967861,37.54,74629.43,0.0,-0.85344,9e-05,16.11666]
[1776392969876,37.53,74624.8,0.0,-0.85384,9e-05,16.08577]
[1776392972897,37.53,74621.56,0.0,-0.85415,9e-05,16.06039]
[1776392977932,37.53,74621.7,0.0,-0.85414,9e-05,16.06123]
[1776392983974,37.53,74621.61,0.0,-0.85415,9e-05,16.06048]
[1776392989008,37.53,74619.72,0.0,-0.85432,9e-05,16.04779]
[1776392995051,37.53,74621.21,0.0,-0.85419,9e-05,16.05748]
[1776393000086,37.53,74620.79,0.0,-0.85423,9e-05,16.05454]
[1776393002100,37.53,74618.23,0.0,-0.85445,9e-05,16.03745]
[1776393003107,37.53,74615.56,0.0,-0.85468,9e-05,16.01966]
[1776393008143,37.53,74606.62,0.0,-0.85546,9e-05,15.96018]
[1776393009149,37.53,74600.41,0.0,-0.85599,9e-05,15.91896]
[1776393010168,37.53,74586.73,0.0,-0.85717,9e-05,15.82822]
[1776393011177,37.53,74572.27,0.0,-0.8584,9e-05,15.73249]
[1776393012185,37.53,74568.86,0.0,-0.8587,9e-05,15.70964]
[1776393012392,37.53,74568.86,0.0,-0.8587,9e-05,15.70964]
[1776393013192,37.53,74568.36,0.0,-0.85874,9e-05,15.70621]
[1776393014059,37.53,74568.36,0.0,-0.85874,9e-05,15.70621]
[1776393019234,37.53,74581.09,0.0,-0.85766,9e-05,15.78996]
[1776393020241,37.53,74585.46,0.0,-0.85729,9e-05,15.81886]
[1776393020883,37.53,74585.46,0.0,-0.85729,9e-05,15.81886]
[1776393021248,37.53,74585.49,0.0,-0.85729,9e-05,15.81889]
[1776393026292,37.53,74583.48,0.0,-0.85747,9e-05,15.80499]
[1776393030804,37.53,74583.04,0.0,-0.85751,9e-05,15.80216]
[1776393031328,37.53,74573.45,0.0,-0.85835,9e-05,15.73493]
[1776393032335,37.53,74568.98,0.0,-0.85873,9e-05,15.70526]
[1776393034452,37.53,74569.19,0.0,-0.85872,9e-05,15.70659]
[1776393042305,37.53,74565.74,0.0,-0.85901,8e-05,15.68344]
[1776393045538,37.53,74571.66,0.0,-0.85852,9e-05,15.72217]
[1776393046545,37.53,74578.4,0.0,-0.85794,9e-05,15.76671]
[1776393048558,37.53,74575.29,0.0,-0.85821,9e-05,15.74584]
[1776393054603,37.53,74578.61,0.0,-0.85794,9e-05,15.76694]
[1776393056617,37.52,74588.08,0.0,-0.85713,9e-05,15.82957]
[1776393057624,37.52,74590.21,0.0,-0.85695,9e-05,15.84373]
[1776393061652,37.52,74598.84,0.0,-0.85621,9e-05,15.90089]
[1776393062659,37.52,74603.84,0.0,-0.85578,9e-05,15.93419]
[1776393064677,37.52,74610.26,0.0,-0.85523,9e-05,15.97651]
[1776393069712,37.52,74612.2,0.0,-0.85507,9e-05,15.98884]
[1776393072733,37.52,74619.74,0.0,-0.85442,9e-05,16.03848]
[1776393073740,37.52,74625.13,0.0,-0.85395,9e-05,16.07403]
[1776393074747,37.52,74630.43,0.0,-0.85349,9e-05,16.10915]
[1776393079783,37.52,74630.22,0.0,-0.85352,9e-05,16.10695]
[1776393080446,37.52,74630.22,0.0,-0.85352,9e-05,16.10695]
[1776393082804,37.52,74625.21,0.0,-0.85396,9e-05,16.07323]
[1776393083811,37.52,74630.2,0.0,-0.85353,9e-05,16.1063]
[1776393088845,37.52,74633.55,0.0,-0.85325,9e-05,16.12781]
[1776393090473,37.52,74633.65,0.0,-0.85324,9e-05,16.12831]
[1776393090521,37.52,74633.65,0.0,-0.85324,9e-05,16.12831]
[1776393090699,37.52,74633.65,0.0,-0.85324,9e-05,16.12831]
[1776393090859,37.52,74632.88,0.0,-0.85331,9e-05,16.12303]
[1776393095192,37.52,74632.76,0.0,-0.85336,9e-05,16.11808]
[1776393095261,37.52,74627.39,0.0,-0.85383,9e-05,16.08224]
[1776393095580,37.52,74627.39,0.0,-0.85383,9e-05,16.08224]
[1776393095894,37.51,74618.41,0.0,-0.85461,9e-05,16.02226]
[1776393097062,37.51,74618.41,0.0,-0.85461,9e-05,16.02226]
[1776393097088,37.51,74622.49,0.0,-0.85426,9e-05,16.04916]
[1776393097909,37.51,74627.22,0.0,-0.85385,9e-05,16.08035]
[1776393098662,37.51,74627.22,0.0,-0.85385,9e-05,16.08035]
[1776393100967,37.51,74629.18,0.0,-0.85368,9e-05,16.09317]
[1776393100974,37.51,74629.18,0.0,-0.85368,9e-05,16.09317]
[1776393101194,37.51,74629.18,0.0,-0.85368,9e-05,16.09317]
[1776393101755,37.51,74629.18,0.0,-0.85368,9e-05,16.09307]
[1776393101927,37.51,74629.18,0.0,-0.85368,9e-05,16.09307]
[1776393101939,37.51,74629.18,0.0,-0.85368,9e-05,16.09307]
[1776393102017,37.51,74629.22,0.0,-0.85368,9e-05,16.09323]
[1776393104898,37.51,74628.33,0.0,-0.85376,9e-05,16.08711]
[1776393104943,37.51,74628.33,0.0,-0.85376,9e-05,16.08711]
[1776393104958,37.51,74628.23,0.0,-0.85377,9e-05,16.08635]
[1776393105940,37.51,74628.23,0.0,-0.85377,9e-05,16.08635]
[1776393105946,37.51,74628.23,0.0,-0.85377,9e-05,16.08635]
[1776393106196,37.51,74628.23,0.0,-0.85377,9e-05,16.08635]
[1776393108986,37.51,74640.68,0.0,-0.85269,9e-05,16.16879]
[1776393109993,37.51,74651.14,0.0,-0.85178,9e-05,16.2382]
[1776393111000,37.51,74651.41,0.0,-0.85176,9e-05,16.23972]
[1776393113021,37.51,74664.2,0.0,-0.85064,9e-05,16.32451]
[1776393114028,37.51,74664.96,0.0,-0.85057,9e-05,16.3294]
[1776393115036,37.51,74669.78,0.0,-0.85015,9e-05,16.36132]
[1776393119064,37.51,74674.17,0.0,-0.84976,9e-05,16.3905]
[1776393123096,37.51,74667.69,0.0,-0.85033,9e-05,16.34719]
[1776393124101,37.51,74659.77,0.0,-0.85104,9e-05,16.29424]
[1776393126115,37.51,74659.44,0.0,-0.85107,9e-05,16.2918]
[1776393131157,37.51,74659.29,0.0,-0.85109,9e-05,16.29022]
[1776393134177,37.51,74651.89,0.0,-0.85175,9e-05,16.24045]
[1776393139213,37.5,74651.25,0.0,-0.85182,9e-05,16.23502]
[1776393140151,37.5,74651.25,0.0,-0.85182,9e-05,16.23502]
[1776393140203,37.5,74651.25,0.0,-0.85182,9e-05,16.23502]
[1776393140439,37.5,74651.04,0.0,-0.85184,9e-05,16.2334]
[1776393146072,37.5,74649.44,0.0,-0.852,9e-05,16.22164]
[1776393146122,37.5,74649.44,0.0,-0.852,9e-05,16.22164]
[1776393146193,37.5,74649.44,0.0,-0.852,9e-05,16.22164]
[1776393146991,37.5,74649.44,0.0,-0.852,9e-05,16.22142]
[1776393147035,37.5,74649.44,0.0,-0.852,9e-05,16.22142]
[1776393147194,37.5,74649.44,0.0,-0.852,9e-05,16.22142]
[1776393147272,37.5,74650.06,0.0,-0.85195,9e-05,16.22533]
[1776393152307,37.5,74651.35,0.0,-0.85188,9e-05,16.22907]
[1776393152734,37.5,74651.35,0.0,-0.85188,9e-05,16.22907]
[1776393152785,37.5,74651.35,0.0,-0.85188,9e-05,16.22907]
[1776393152941,37.5,74651.35,0.0,-0.85188,9e-05,16.22907]
[1776393158348,37.49,74656.6,0.0,-0.85144,9e-05,16.26242]
[1776393158620,37.49,74656.6,0.0,-0.85144,9e-05,16.26242]
[1776393158628,37.49,74656.6,0.0,-0.85144,9e-05,16.26242]
[1776393158691,37.49,74656.6,0.0,-0.85144,9e-05,16.26242]
[1776393159363,37.49,74656.6,0.0,-0.85144,9e-05,16.26242]
[1776393159356,37.49,74656.71,0.0,-0.85143,9e-05,16.26287]
[1776393159416,37.49,74656.71,0.0,-0.85143,9e-05,16.26287]
[1776393159437,37.49,74656.71,0.0,-0.85143,9e-05,16.26287]
[1776393164969,37.49,74658.96,0.0,-0.85125,9e-05,16.2764]
[1776393165021,37.49,74658.96,0.0,-0.85125,9e-05,16.2764]
[1776393165196,37.49,74658.96,0.0,-0.85125,9e-05,16.2764]
[1776393166173,37.49,74658.96,0.0,-0.85126,9e-05,16.27611]
[1776393166203,37.49,74658.96,0.0,-0.85126,9e-05,16.27611]
[1776393166211,37.49,74658.96,0.0,-0.85126,9e-05,16.27611]
[1776393166246,37.49,74658.96,0.0,-0.85126,9e-05,16.27581]
[1776393167454,37.49,74658.35,0.0,-0.85132,9e-05,16.27175]
[1776393167693,37.49,74658.35,0.0,-0.85132,9e-05,16.27175]
[1776393167760,37.49,74658.42,0.0,-0.85132,9e-05,16.27165]
[1776393175147,37.49,74658.1,0.0,-0.85136,9e-05,16.26867]
[1776393175194,37.49,74658.1,0.0,-0.85136,9e-05,16.26867]
[1776393177349,37.48,74657.51,0.0,-0.85142,9e-05,16.26364]
[1776393177401,37.48,74657.51,0.0,-0.85142,9e-05,16.26364]
[1776393177373,37.48,74657.51,0.0,-0.85143,9e-05,16.2631]
[1776393177441,37.48,74657.51,0.0,-0.85143,9e-05,16.2631]
[1776393177481,37.48,74657.54,0.0,-0.85143,9e-05,16.2633]
[1776393181402,37.48,74658.87,0.0,-0.85132,9e-05,16.27163]
[1776393181510,37.48,74666.86,0.0,-0.85062,9e-05,16.32428]
[1776393185538,37.48,74671.1,0.0,-0.85025,9e-05,16.3521]
[1776393187424,37.48,74671.1,0.0,-0.85025,9e-05,16.3521]
[1776393187433,37.48,74670.66,0.0,-0.85029,9e-05,16.34904]
[1776393187441,37.48,74670.66,0.0,-0.85029,9e-05,16.34904]
[1776393193266,37.48,74672.15,0.0,-0.85018,9e-05,16.3576]
[1776393193318,37.48,74672.15,0.0,-0.85018,9e-05,16.3576]
[1776393193447,37.48,74675.05,0.0,-0.84993,9e-05,16.3763]
[1776393194873,37.48,74675.82,0.0,-0.84986,9e-05,16.38143]
[1776393194920,37.48,74675.82,0.0,-0.84986,9e-05,16.38143]
[1776393194936,37.48,74675.82,0.0,-0.84986,9e-05,16.38143]
[1776393194974,37.47,74675.57,0.0,-0.8499,9e-05,16.37907]
[1776393196697,37.47,74675.53,0.0,-0.8499,9e-05,16.3788]
[1776393198632,37.47,74666.23,0.0,-0.85074,9e-05,16.3158]
[1776393201555,37.47,74663.2,0.0,-0.85101,9e-05,16.29505]
[1776393201607,37.47,74663.2,0.0,-0.85101,9e-05,16.29505]
[1776393201690,37.47,74663.2,0.0,-0.85101,9e-05,16.29505]
[1776393202374,37.47,74663.2,0.0,-0.85101,9e-05,16.29505]
[1776393202426,37.47,74663.2,0.0,-0.85101,9e-05,16.29505]
[1776393202438,37.47,74663.2,0.0,-0.85101,9e-05,16.29505]
[1776393202660,37.47,74663.05,0.0,-0.85103,9e-05,16.29357]
[1776393204674,37.47,74658.8,0.0,-0.85141,9e-05,16.26478]
[1776393209710,37.47,74643.09,0.0,-0.85281,9e-05,16.15903]
[1776393211724,37.47,74640.17,0.0,-0.85309,9e-05,16.13556]
[1776393216762,37.47,74636.62,0.0,-0.85341,9e-05,16.11155]
[1776393217879,37.47,74636.62,0.0,-0.85341,9e-05,16.11155]
[1776393217928,37.47,74636.62,0.0,-0.85341,9e-05,16.11155]
[1776393217940,37.47,74636.62,0.0,-0.85341,9e-05,16.11155]
[1776393218776,37.46,74630.79,0.0,-0.85392,9e-05,16.07265]
[1776393223058,37.46,74630.42,0.0,-0.85395,9e-05,16.0702]
[1776393223107,37.46,74630.42,0.0,-0.85395,9e-05,16.0702]
[1776393223200,37.46,74630.42,0.0,-0.85395,9e-05,16.0702]
[1776393226184,37.46,74631.83,0.0,-0.85383,9e-05,16.07957]
[1776393226237,37.46,74631.83,0.0,-0.85383,9e-05,16.07957]
[1776393226435,37.46,74631.83,0.0,-0.85383,9e-05,16.07957]
[1776393226292,37.46,74631.84,0.0,-0.85383,9e-05,16.07963]
[1776393232876,37.46,74630.4,0.0,-0.85395,9e-05,16.07003]
[1776393233676,37.46,74630.4,0.0,-0.85395,9e-05,16.07003]
[1776393233688,37.46,74630.4,0.0,-0.85395,9e-05,16.07003]
[1776393233699,37.46,74630.4,0.0,-0.85395,9e-05,16.07003]
[1776393237735,37.46,74629.43,0.0,-0.85404,9e-05,16.06359]
[1776393237784,37.46,74629.43,0.0,-0.85404,9e-05,16.06359]
[1776393237935,37.46,74629.43,0.0,-0.85404,9e-05,16.06359]
[1776393237979,37.46,74629.42,0.0,-0.85404,9e-05,16.06355]
[1776393243260,37.47,74628.88,0.0,-0.85408,9e-05,16.05998]
[1776393243283,37.47,74628.88,0.0,-0.85408,9e-05,16.05998]
[1776393243439,37.47,74628.88,0.0,-0.85408,9e-05,16.05998]
[1776393243595,37.47,74627.39,0.0,-0.85421,9e-05,16.05007]
[1776393245967,37.47,74633.32,0.0,-0.8537,9e-05,16.08958]
[1776393247551,37.47,74633.99,0.0,-0.85364,9e-05,16.094]
[1776393247586,37.47,74633.99,0.0,-0.85364,9e-05,16.094]
[1776393247692,37.47,74633.99,0.0,-0.85364,9e-05,16.094]
[1776393247981,37.46,74633.92,0.0,-0.85365,9e-05,16.09349]
[1776393250665,37.46,74633.92,0.0,-0.85365,9e-05,16.09341]
[1776393250692,37.46,74633.92,0.0,-0.85365,9e-05,16.09341]
[1776393257075,37.46,74636.11,0.0,-0.85346,9e-05,16.10776]
[1776393259263,37.46,74634.18,0.0,-0.85363,9e-05,16.0948]
[1776393259316,37.46,74634.18,0.0,-0.85363,9e-05,16.0948]
[1776393259439,37.46,74634.18,0.0,-0.85363,9e-05,16.0948]
[1776393262610,37.46,74630.2,0.0,-0.85398,9e-05,16.06825]
[1776393262659,37.46,74630.2,0.0,-0.85398,9e-05,16.06825]
[1776393262702,37.46,74630.2,0.0,-0.85398,9e-05,16.06825]
[1776393263085,37.46,74629.92,0.0,-0.854,9e-05,16.06639]
[1776393266141,37.46,74629.69,0.0,-0.85402,9e-05,16.06487]
[1776393266188,37.46,74629.69,0.0,-0.85402,9e-05,16.06487]
[1776393266438,37.46,74629.69,0.0,-0.85402,9e-05,16.06487]
[1776393270135,37.46,74634.33,0.0,-0.85362,9e-05,16.09574]
[1776393272149,37.46,74639.78,0.0,-0.85317,9e-05,16.12819]
[1776393272599,37.46,74639.78,0.0,-0.85317,9e-05,16.12819]
[1776393272651,37.46,74639.78,0.0,-0.85317,9e-05,16.12819]
[1776393272694,37.46,74639.78,0.0,-0.85317,9e-05,16.12819]
[1776393278084,37.46,74641.78,0.0,-0.853,9e-05,16.14098]
[1776393278136,37.46,74641.78,0.0,-0.853,9e-05,16.14098]
[1776393278193,37.46,74641.78,0.0,-0.853,9e-05,16.14098]
[1776393281231,37.46,74644.97,0.0,-0.85273,9e-05,16.16178]
[1776393281282,37.46,74644.97,0.0,-0.85273,9e-05,16.16178]
[1776393281438,37.46,74644.97,0.0,-0.85273,9e-05,16.16178]
[1776393281295,37.46,74644.88,0.0,-0.85274,9e-05,16.16102]
[1776393285446,37.46,74645.13,0.0,-0.85272,9e-05,16.16218]
[1776393285495,37.46,74645.13,0.0,-0.85272,9e-05,16.16218]
[1776393285690,37.46,74645.2,0.0,-0.85272,9e-05,16.16248]
[1776393288706,37.46,74647.73,0.0,-0.8525,9e-05,16.17881]
[1776393288756,37.46,74647.73,0.0,-0.8525,9e-05,16.17881]
[1776393288940,37.46,74647.73,0.0,-0.8525,9e-05,16.17881]
[1776393289268,37.46,74649.05,0.0,-0.85239,9e-05,16.18741]
[1776393294337,37.46,74649.12,0.0,-0.85239,9e-05,16.18727]
[1776393294389,37.46,74649.12,0.0,-0.85239,9e-05,16.18727]
[1776393294436,37.46,74649.12,0.0,-0.85239,9e-05,16.18727]
[1776393296963,37.46,74648.53,0.0,-0.85246,9e-05,16.18253]
[1776393297013,37.46,74648.53,0.0,-0.85246,9e-05,16.18253]
[1776393297189,37.46,74648.53,0.0,-0.85246,9e-05,16.18253]
[1776393297324,37.46,74648.48,0.0,-0.85246,9e-05,16.18199]
[1776393299338,37.45,74656.83,0.0,-0.85173,9e-05,16.23725]
[1776393300364,37.45,74656.83,0.0,-0.85173,9e-05,16.23725]
[1776393300416,37.45,74656.83,0.0,-0.85173,9e-05,16.23725]
[1776393300438,37.45,74656.83,0.0,-0.85173,9e-05,16.23725]
[1776393300517,37.45,74660.27,0.0,-0.85144,9e-05,16.25991]
[1776393304879,37.45,74658.55,0.0,-0.8516,9e-05,16.24732]
[1776393304928,37.45,74658.55,0.0,-0.8516,9e-05,16.24732]
[1776393304939,37.45,74658.55,0.0,-0.8516,9e-05,16.24732]
[1776393305380,37.45,74657.81,0.0,-0.85167,9e-05,16.24212]
[1776393305873,37.45,74657.81,0.0,-0.85167,9e-05,16.24212]
[1776393305920,37.45,74657.81,0.0,-0.85167,9e-05,16.24212]
[1776393305941,37.45,74657.81,0.0,-0.85167,9e-05,16.24212]
[1776393310846,37.45,74657.84,0.0,-0.85169,9e-05,16.24099]
[1776393311796,37.45,74657.77,0.0,-0.8517,9e-05,16.24024]
[1776393311849,37.45,74657.77,0.0,-0.8517,9e-05,16.24024]
[1776393311945,37.45,74657.77,0.0,-0.8517,9e-05,16.24024]
[1776393312428,37.45,74657.91,0.0,-0.85169,9e-05,16.24089]
[1776393317464,37.44,74658.11,0.0,-0.85169,9e-05,16.24074]
[1776393320485,37.44,74662.53,0.0,-0.85131,9e-05,16.26929]
[1776393320752,37.44,74662.53,0.0,-0.85131,9e-05,16.26929]
[1776393320804,37.44,74662.53,0.0,-0.85131,9e-05,16.26929]
[1776393320942,37.44,74662.53,0.0,-0.85131,9e-05,16.26929]
[1776393321492,37.44,74662.26,0.0,-0.85134,9e-05,16.26717]
[1776393328541,37.44,74661.23,0.0,-0.85146,9e-05,16.25809]
[1776393329722,37.44,74661.23,0.0,-0.85146,9e-05,16.25809]
[1776393329789,37.44,74661.23,0.0,-0.85146,9e-05,16.25809]
[1776393329937,37.44,74661.23,0.0,-0.85146,9e-05,16.25809]
[1776393330555,37.44,74659.16,0.0,-0.85165,9e-05,16.24366]
[1776393336015,37.43,74657.47,0.0,-0.85184,9e-05,16.2282]
[1776393336022,37.43,74657.47,0.0,-0.85184,9e-05,16.2282]
[1776393336199,37.43,74657.47,0.0,-0.85184,9e-05,16.2282]
[1776393336218,37.43,74658.72,0.0,-0.85173,9e-05,16.2364]
[1776393341632,37.43,74658.19,0.0,-0.85178,9e-05,16.23225]
[1776393345811,37.43,74657.75,0.0,-0.85183,9e-05,16.22838]
[1776393345863,37.43,74657.75,0.0,-0.85183,9e-05,16.22838]
[1776393345945,37.43,74657.75,0.0,-0.85183,9e-05,16.22838]
[1776393346017,37.43,74657.54,0.0,-0.85186,9e-05,16.22637]
[1776393351701,37.43,74658.03,0.0,-0.85184,9e-05,16.22808]
[1776393358103,37.42,74657.3,0.0,-0.85192,9e-05,16.2222]
[1776393358108,37.42,74657.3,0.0,-0.85192,9e-05,16.2222]
[1776393358191,37.42,74657.3,0.0,-0.85192,9e-05,16.2222]
[1776393358292,37.42,74657.65,0.0,-0.8519,9e-05,16.22385]
[1776393363786,37.42,74665.47,0.0,-0.85123,9e-05,16.27446]
[1776393366222,37.42,74665.97,0.0,-0.85119,9e-05,16.2777]
[1776393366361,37.42,74665.97,0.0,-0.85119,9e-05,16.2777]
[1776393366444,37.42,74665.97,0.0,-0.85119,9e-05,16.2777]
[1776393366545,37.42,74666.91,0.0,-0.85111,9e-05,16.28342]
[1776393371842,37.41,74666.08,0.0,-0.85121,9e-05,16.27591]
[1776393373856,37.41,74670.56,0.0,-0.85082,9e-05,16.30506]
[1776393376438,37.41,74670.33,0.0,-0.85085,9e-05,16.30316]
[1776393376444,37.41,74670.33,0.0,-0.85085,9e-05,16.30316]
[1776393376539,37.41,74670.43,0.0,-0.85085,9e-05,16.30307]
[1776393376695,37.41,74670.43,0.0,-0.85085,9e-05,16.30307]
[1776393381912,37.41,74673.68,0.0,-0.85059,9e-05,16.32284]
[1776393385940,37.4,74678.84,0.0,-0.85015,9e-05,16.35569]
[1776393386946,37.4,74683.66,0.0,-0.84974,9e-05,16.38706]
[1776393389408,37.4,74685.03,0.0,-0.84962,9e-05,16.39575]
[1776393389435,37.4,74685.03,0.0,-0.84962,9e-05,16.39575]
[1776393389484,37.4,74684.99,0.0,-0.84963,9e-05,16.39501]
[1776393389699,37.4,74684.99,0.0,-0.84963,9e-05,16.39501]
[1776393391982,37.4,74692.08,0.0,-0.84904,9e-05,16.43762]
[1776393397020,37.39,74690.73,0.0,-0.84919,9e-05,16.42698]
[1776393402189,37.39,74691.07,0.0,-0.84916,9e-05,16.42862]
[1776393402242,37.39,74691.07,0.0,-0.84916,9e-05,16.42862]
[1776393402439,37.39,74691.07,0.0,-0.84916,9e-05,16.42862]
[1776393402540,37.39,74689.59,0.0,-0.84931,9e-05,16.41779]
[1776393408096,37.39,74688.37,0.0,-0.84944,9e-05,16.40791]
[1776393413133,37.39,74689.66,0.0,-0.84934,9e-05,16.41516]
[1776393414123,37.39,74689.66,0.0,-0.84934,9e-05,16.41516]
[1776393414167,37.39,74689.66,0.0,-0.84934,9e-05,16.41516]
[1776393414191,37.39,74689.66,0.0,-0.84934,9e-05,16.41516]
[1776393414224,37.38,74690.71,0.0,-0.84926,9e-05,16.42188]
[1776393420889,37.38,74690.47,0.0,-0.84929,9e-05,16.41948]
[1776393420937,37.38,74690.47,0.0,-0.84929,9e-05,16.41948]
[1776393421114,37.38,74690.47,0.0,-0.84929,9e-05,16.41948]
[1776393421189,37.38,74690.86,0.0,-0.84927,9e-05,16.42109]
[1776393423743,37.38,74691.08,0.0,-0.84926,9e-05,16.42155]
[1776393423938,37.38,74691.08,0.0,-0.84926,9e-05,16.42155]
[1776393424210,37.38,74690.92,0.0,-0.84928,9e-05,16.41997]
[1776393430251,37.37,74691.55,0.0,-0.84927,9e-05,16.42114]
[1776393430972,37.37,74691.55,0.0,-0.84927,9e-05,16.42114]
[1776393431024,37.37,74691.55,0.0,-0.84927,9e-05,16.42114]
[1776393431193,37.37,74691.55,0.0,-0.84927,9e-05,16.42114]
[1776393431259,37.37,74692.39,0.0,-0.8492,9e-05,16.42624]
[1776393436294,37.37,74693.78,0.0,-0.84911,9e-05,16.43309]
[1776393442411,37.36,74693.78,0.0,-0.84912,9e-05,16.43208]
[1776393442439,37.36,74693.78,0.0,-0.84912,9e-05,16.43208]
[1776393442463,37.36,74693.78,0.0,-0.84912,9e-05,16.43208]
[1776393442613,37.36,74693.06,0.0,-0.8492,9e-05,16.42625]
[1776393447310,37.36,74694.64,0.0,-0.84908,9e-05,16.43551]
[1776393447366,37.36,74694.64,0.0,-0.84908,9e-05,16.43551]
[1776393447437,37.36,74694.64,0.0,-0.84908,9e-05,16.43551]
[1776393447467,37.36,74695.35,0.0,-0.84902,9e-05,16.43991]
[1776393449385,37.36,74699.35,0.0,-0.84867,9e-05,16.46597]
[1776393451399,37.35,74704.25,0.0,-0.84827,9e-05,16.49425]
[1776393453990,37.35,74705.6,0.0,-0.84816,9e-05,16.50244]
[1776393454042,37.35,74705.6,0.0,-0.84816,9e-05,16.50244]
[1776393454190,37.35,74705.6,0.0,-0.84816,9e-05,16.50244]
[1776393454423,37.35,74705.05,0.0,-0.84822,9e-05,16.49834]
[1776393460466,37.35,74705.99,0.0,-0.84817,9e-05,16.50219]
[1776393463767,37.34,74707.68,0.0,-0.84803,9e-05,16.51228]
[1776393463819,37.34,74707.68,0.0,-0.84803,9e-05,16.51228]
[1776393463936,37.34,74707.68,0.0,-0.84803,9e-05,16.51228]
[1776393464493,37.34,74707.49,0.0,-0.84806,9e-05,16.5106]
[1776393469528,37.34,74708.72,0.0,-0.84796,9e-05,16.51781]
[1776393470255,37.34,74708.72,0.0,-0.84796,9e-05,16.51781]
[1776393470301,37.34,74708.72,0.0,-0.84796,9e-05,16.51781]
[1776393470442,37.34,74708.72,0.0,-0.84796,9e-05,16.51781]
[1776393470535,37.34,74709.63,0.0,-0.84788,9e-05,16.5237]
[1776393475260,37.34,74710.97,0.0,-0.84777,9e-05,16.53183]
[1776393475440,37.34,74710.97,0.0,-0.84777,9e-05,16.53183]
[1776393475570,37.34,74709.94,0.0,-0.84787,9e-05,16.52471]
[1776393481611,37.34,74710.51,0.0,-0.84783,9e-05,16.52734]
[1776393483986,37.34,74713.15,0.0,-0.8476,9e-05,16.5446]
[1776393484037,37.34,74713.15,0.0,-0.8476,9e-05,16.5446]
[1776393484188,37.34,74713.15,0.0,-0.8476,9e-05,16.5446]
[1776393484633,37.33,74714.34,0.0,-0.8475,9e-05,16.55235]
[1776393487654,37.33,74723.27,0.0,-0.8467,9e-05,16.61148]
[1776393488661,37.33,74729.07,0.0,-0.84618,9e-05,16.65003]
[1776393489668,37.33,74732.2,0.0,-0.84591,9e-05,16.67065]
[1776393489874,37.33,74732.2,0.0,-0.84591,9e-05,16.67065]
[1776393489925,37.33,74732.2,0.0,-0.84591,9e-05,16.67065]
[1776393489935,37.33,74732.2,0.0,-0.84591,9e-05,16.67065]
[1776393490674,37.33,74732.25,0.0,-0.84591,9e-05,16.67061]
[1776393492689,37.33,74735.47,0.0,-0.84563,9e-05,16.69143]
[1776393496776,37.33,74735.93,0.0,-0.84561,9e-05,16.69294]
[1776393496838,37.33,74735.93,0.0,-0.84561,9e-05,16.69294]
[1776393498686,37.33,74735.93,0.0,-0.84561,9e-05,16.69294]
[1776393499738,37.32,74736.21,0.0,-0.8456,9e-05,16.69367]
[1776393502731,37.32,74736.35,0.0,-0.84559,9e-05,16.69387]
[1776393502783,37.32,74736.35,0.0,-0.84559,9e-05,16.69387]
[1776393502935,37.32,74736.35,0.0,-0.84559,9e-05,16.69387]
[1776393503031,37.32,74736.8,0.0,-0.84556,9e-05,16.69651]
[1776393504773,37.32,74740.38,0.0,-0.84524,9e-05,16.71976]
[1776393509811,37.32,74741.36,0.0,-0.84518,9e-05,16.72426]
[1776393516861,37.31,74741.2,0.0,-0.84527,9e-05,16.71659]
[1776393518875,37.31,74744.3,0.0,-0.845,9e-05,16.73658]
[1776393523909,37.3,74748.68,0.0,-0.84462,9e-05,16.76402]
[1776393528945,37.3,74749.06,0.0,-0.84461,9e-05,16.76536]
[1776393533980,37.3,74748.94,0.0,-0.84463,9e-05,16.76336]
[1776393538008,37.3,74746.06,0.0,-0.84491,9e-05,16.74313]
[1776393543044,37.29,74744.95,0.0,-0.84504,9e-05,16.73364]
[1776393545059,37.29,74741.83,0.0,-0.84533,9e-05,16.71192]
[1776393551103,37.29,74740.79,0.0,-0.84546,9e-05,16.70279]
[1776393556138,37.28,74739.83,0.0,-0.84557,9e-05,16.69426]
[1776393561173,37.27,74739.75,0.0,-0.84569,9e-05,16.68592]
[1776393564194,37.25,74733.97,0.0,-0.84635,9e-05,16.63746]
[1776393565201,37.24,74730.85,0.0,-0.84667,9e-05,16.61388]
[1776393570236,37.22,74730.9,0.0,-0.84682,9e-05,16.60287]
[1776393575271,37.19,74730.75,0.0,-0.84701,9e-05,16.58722]
[1776393580306,37.18,74729.88,0.0,-0.84716,9e-05,16.57664]
[1776393584333,37.18,74732.62,0.0,-0.84692,9e-05,16.59422]
[1776393589369,37.18,74733.3,0.0,-0.84688,9e-05,16.5976]
[1776393594404,37.18,74733.88,0.0,-0.84684,9e-05,16.6003]
[1776393601453,37.17,74734.72,0.0,-0.84679,9e-05,16.60419]
[1776393602460,37.17,74743.17,0.0,-0.84603,9e-05,16.6608]
[1776393603467,37.17,74750.96,0.0,-0.84532,9e-05,16.7129]
[1776393605481,37.17,74757.48,0.0,-0.84474,9e-05,16.7562]
[1776393610516,37.16,74758.77,0.0,-0.84467,9e-05,16.76139]
[1776393616558,37.16,74757.4,0.0,-0.84481,9e-05,16.75071]
[1776393621593,37.16,74756.5,0.0,-0.84491,9e-05,16.74328]
[1776393626627,37.15,74755.21,0.0,-0.84506,9e-05,16.73255]
[1776393632670,37.15,74755.35,0.0,-0.84511,9e-05,16.72732]
[1776393639723,37.14,74755.5,0.0,-0.84514,9e-05,16.72551]
[1776393646772,37.14,74756.79,0.0,-0.84506,9e-05,16.7315]
[1776393654828,37.13,74756.42,0.0,-0.84511,9e-05,16.72724]
[1776393659863,37.13,74755.74,0.0,-0.84519,9e-05,16.72159]
[1776393667918,37.13,74755.38,0.0,-0.84525,9e-05,16.71751]
[1776393672955,37.13,74754.8,0.0,-0.84531,9e-05,16.71256]
[1776393678039,37.12,74754.76,0.0,-0.84533,9e-05,16.71149]
[1776393685038,37.12,74753.04,0.0,-0.84551,9e-05,16.69834]
[1776393690073,37.12,74750.69,0.0,-0.84573,9e-05,16.68159]
[1776393695108,37.12,74750.12,0.0,-0.84584,9e-05,16.67215]
[1776393700143,37.11,74750.02,0.0,-0.84587,9e-05,16.66963]
[1776393703164,37.11,74742.72,0.0,-0.84655,9e-05,16.61933]
[1776393706185,37.11,74741.04,0.0,-0.84672,9e-05,16.60707]
[1776393711220,37.1,74741.42,0.0,-0.8467,9e-05,16.60826]
[1776393716255,37.1,74740.74,0.0,-0.84678,9e-05,16.60237]
[1776393721290,37.1,74741.29,0.0,-0.84675,9e-05,16.60486]
[1776393727332,37.1,74741.45,0.0,-0.84676,9e-05,16.60425]
[1776393733374,37.09,74741.07,0.0,-0.84681,9e-05,16.60031]
[1776393738411,37.09,74740.57,0.0,-0.84687,9e-05,16.59584]
[1776393743446,37.09,74738.63,0.0,-0.84707,9e-05,16.58174]
[1776393745460,37.09,74735.28,0.0,-0.84737,9e-05,16.55879]
[1776393746467,37.09,74729.01,0.0,-0.84794,9e-05,16.51636]
[1776393752509,37.09,74729.11,0.0,-0.84797,9e-05,16.51265]
[1776393757544,37.09,74728.83,0.0,-0.848,9e-05,16.51019]
[1776393763198,37.08,74728.27,0.0,-0.84806,9e-05,16.50594]
[1776393769630,37.08,74728.38,0.0,-0.84806,9e-05,16.50576]
[1776393774665,37.08,74729.16,0.0,-0.848,9e-05,16.51038]
[1776393781714,37.08,74728.64,0.0,-0.84806,9e-05,16.50596]
[1776393790777,37.08,74729.19,0.0,-0.84803,9e-05,16.50853]
[1776393796819,37.08,74729.06,0.0,-0.84805,9e-05,16.50685]
[1776393798833,37.07,74714.22,0.0,-0.84939,9e-05,16.40656]
[1776393799840,37.07,74710.82,0.0,-0.8497,9e-05,16.38365]
[1776393802868,37.07,74714.1,0.0,-0.8494,9e-05,16.40579]
[1776393803874,37.07,74716.99,0.0,-0.84914,9e-05,16.42526]
[1776393808910,37.07,74716.9,0.0,-0.84915,9e-05,16.42446]
[1776393813947,37.07,74711.26,0.0,-0.84969,9e-05,16.38231]
[1776393818982,37.07,74706.91,0.0,-0.8501,9e-05,16.35187]
[1776393822003,37.07,74703.98,0.0,-0.85037,9e-05,16.33129]
[1776393824020,37.07,74700.52,0.0,-0.85069,9e-05,16.3075]
[1776393829055,37.07,74700.61,0.0,-0.85069,9e-05,16.30702]
[1776393833083,37.06,74704.29,0.0,-0.85038,9e-05,16.33081]
[1776393838118,37.06,74705.72,0.0,-0.85028,9e-05,16.33871]
[1776393843153,37.06,74705.32,0.0,-0.85033,9e-05,16.3343]
[1776393847181,37.05,74701.1,0.0,-0.85073,9e-05,16.30452]
[1776393848188,37.05,74695.81,0.0,-0.85121,9e-05,16.26858]
[1776393850202,37.05,74692.91,0.0,-0.85147,9e-05,16.24859]
[1776393855237,37.05,74691.4,0.0,-0.85162,9e-05,16.23751]
[1776393857851,37.05,74684.17,0.0,-0.85227,9e-05,16.18837]
[1776393863297,37.05,74683.3,0.0,-0.85235,9e-05,16.18199]
[1776393869340,37.05,74682.77,0.0,-0.85241,9e-05,16.17789]
[1776393874375,37.05,74682.98,0.0,-0.85242,9e-05,16.1752]
[1776393879410,37.05,74682.84,0.0,-0.85244,9e-05,16.17393]
[1776393885452,37.05,74682.48,0.0,-0.85247,9e-05,16.17111]
[1776393890487,37.05,74683.9,0.0,-0.85235,9e-05,16.18047]
[1776393895522,37.04,74684.72,0.0,-0.85228,9e-05,16.18575]
[1776393901566,37.04,74684.58,0.0,-0.8523,9e-05,16.18455]
[1776393907608,37.04,74684.9,0.0,-0.85227,9e-05,16.18654]
[1776393909622,37.04,74687.71,0.0,-0.85202,9e-05,16.20538]
[1776393914657,37.04,74688.63,0.0,-0.85194,9e-05,16.2113]
[1776393919691,37.04,74691.07,0.0,-0.85173,9e-05,16.22729]
[1776393924726,37.04,74692.64,0.0,-0.8516,9e-05,16.23745]
[1776393929762,37.04,74694.88,0.0,-0.85141,9e-05,16.25205]
[1776393934797,37.04,74694.02,0.0,-0.85152,9e-05,16.24201]
[1776393939831,37.04,74694.28,0.0,-0.8515,9e-05,16.24325]
[1776393944867,37.04,74694.27,0.0,-0.85151,9e-05,16.24261]
[1776393949902,37.04,74695.17,0.0,-0.85142,9e-05,16.24912]
[1776393953930,37.04,74700.15,0.0,-0.85098,9e-05,16.28296]
[1776393958965,37.04,74701.96,0.0,-0.85081,9e-05,16.29528]
[1776393960979,37.04,74704.73,0.0,-0.85056,9e-05,16.31394]
[1776393965019,37.04,74707.47,0.0,-0.85032,9e-05,16.3323]
[1776393971061,37.04,74707.04,0.0,-0.85036,9e-05,16.32906]
[1776393976096,37.04,74706.98,0.0,-0.85036,9e-05,16.32896]
[1776393981131,37.04,74709.23,0.0,-0.85015,9e-05,16.34472]
[1776393983145,37.04,74711.97,0.0,-0.84991,9e-05,16.36342]
[1776393988180,37.04,74711.82,0.0,-0.84993,9e-05,16.36186]
[1776393993215,37.04,74712.68,0.0,-0.84988,9e-05,16.3634]
[1776393998250,37.04,74715.26,0.0,-0.84965,9e-05,16.38117]
[1776394004292,37.04,74714.83,0.0,-0.84968,9e-05,16.37859]
[1776394009327,37.04,74712.82,0.0,-0.84986,9e-05,16.36528]
[1776394011341,37.04,74708.21,0.0,-0.85027,9e-05,16.33434]
[1776394013355,37.04,74705.59,0.0,-0.85051,9e-05,16.31651]
[1776394019397,37.04,74703.32,0.0,-0.85071,9e-05,16.30093]
[1776394024432,37.04,74701.87,0.0,-0.85085,9e-05,16.29095]
[1776394030474,37.03,74702.46,0.0,-0.85087,9e-05,16.2892]
[1776394036516,37.02,74702.14,0.0,-0.85095,9e-05,16.28326]
[1776394042642,37.02,74701.93,0.0,-0.85097,9e-05,16.28192]
[1776394050614,37.03,74701.99,0.0,-0.85093,9e-05,16.28498]
[1776394057662,37.0,74701.26,0.0,-0.85116,9e-05,16.26605]
[1776394060684,37.0,74694.29,0.0,-0.85184,9e-05,16.21496]
[1776394062699,36.99,74682.64,0.0,-0.85288,9e-05,16.13576]
[1776394063705,36.99,74682.17,0.0,-0.85294,9e-05,16.13178]
[1776394068742,36.99,74681.41,0.0,-0.85299,9e-05,16.12752]
[1776394068843,37.0,74689.83,0.0,-0.85224,9e-05,16.18445]
[1776394069746,36.99,74691.66,0.0,-0.85209,9e-05,16.19617]
[1776394074782,36.99,74693.15,0.0,-0.85201,9e-05,16.20192]
[1776394075789,36.98,74690.34,0.0,-0.85228,9e-05,16.18215]
[1776394080824,36.98,74688.05,0.0,-0.85249,9e-05,16.16599]
[1776394085859,36.98,74686.87,0.0,-0.85259,9e-05,16.15798]
[1776394090893,36.98,74687.47,0.0,-0.85254,9e-05,16.16205]
[1776394092907,36.98,74683.1,0.0,-0.85293,9e-05,16.13258]
[1776394097943,36.98,74680.11,0.0,-0.85319,9e-05,16.11268]
[1776394102978,36.98,74679.62,0.0,-0.85323,9e-05,16.10983]
[1776394108014,36.98,74677.8,0.0,-0.85338,9e-05,16.09806]
[1776394113048,36.99,74681.57,0.0,-0.85307,9e-05,16.12033]
[1776394114055,36.99,74686.61,0.0,-0.85262,9e-05,16.1544]
[1776394117076,36.99,74683.77,0.0,-0.85287,9e-05,16.13542]
[1776394122110,36.99,74683.95,0.0,-0.85285,9e-05,16.137]
[1776394125144,36.99,74680.8,0.0,-0.85312,9e-05,16.116]
[1776394126150,36.99,74675.84,0.0,-0.85356,9e-05,16.08267]
[1776394131185,36.99,74673.06,0.0,-0.8538,9e-05,16.06477]
[1776394136220,36.99,74673.06,0.0,-0.85378,9e-05,16.06563]
[1776394142262,36.99,74673.33,0.0,-0.85375,9e-05,16.06844]
[1776394143269,36.99,74676.26,0.0,-0.85349,9e-05,16.08834]
[1776394145283,36.99,74679.46,0.0,-0.8532,9e-05,16.11016]
[1776394146289,36.99,74684.26,0.0,-0.85277,9e-05,16.14261]
[1776394148305,36.99,74686.93,0.0,-0.85253,9e-05,16.1607]
[1776394153341,36.99,74688.63,0.0,-0.85238,9e-05,16.17222]
[1776394158375,36.99,74687.57,0.0,-0.85248,9e-05,16.16471]
[1776394161397,36.99,74686.43,0.0,-0.85259,9e-05,16.15675]
[1776394163411,36.99,74685.19,0.0,-0.8527,9e-05,16.1484]
[1776394169453,36.99,74684.6,0.0,-0.85274,9e-05,16.14513]
[1776394171467,36.99,74688.06,0.0,-0.85246,9e-05,16.16447]
[1776394175495,36.99,74681.71,0.0,-0.85304,9e-05,16.1205]
[1776394176502,36.99,74673.25,0.0,-0.85379,9e-05,16.06379]
[1776394177509,36.99,74662.15,0.0,-0.85478,9e-05,15.98772]
[1776394178515,36.99,74662.11,0.0,-0.85479,9e-05,15.98744]
[1776394180530,36.98,74664.68,0.0,-0.85463,9e-05,15.99984]
[1776394185565,36.98,74664.44,0.0,-0.85464,9e-05,15.99875]
[1776394190646,37.0,74665.57,0.0,-0.85444,9e-05,16.01355]
[1776394195635,37.01,74661.9,0.0,-0.85464,9e-05,15.99799]
[1776394199663,37.03,74658.95,0.0,-0.85481,9e-05,15.985]
[1776394203691,37.04,74661.54,0.0,-0.85448,9e-05,16.00994]
[1776394208726,37.05,74663.16,0.0,-0.85431,9e-05,16.0231]
[1776394210740,37.05,74659.43,0.0,-0.85463,9e-05,15.99827]
[1776394211747,37.05,74654.34,0.0,-0.85508,9e-05,15.96416]
[1776394213761,37.05,74651.18,0.0,-0.85536,9e-05,15.94293]
[1776394215775,37.05,74648.67,0.0,-0.85558,9e-05,15.92579]
[1776394217311,37.05,74648.67,0.0,-0.85558,9e-05,15.92579]
[1776394218694,37.05,74648.4,0.0,-0.85561,9e-05,15.92375]
[1776394223831,37.05,74654.36,0.0,-0.85509,9e-05,15.96313]
[1776394228866,37.05,74655.62,0.0,-0.85498,9e-05,15.97192]
[1776394232702,37.05,74655.79,0.0,-0.85498,9e-05,15.96987]
[1776394235918,37.05,74660.03,0.0,-0.8546,9e-05,15.99899]
[1776394236691,37.05,74660.03,0.0,-0.8546,9e-05,15.99899]
[1776394241959,37.05,74665.77,0.0,-0.85409,9e-05,16.03829]
[1776394247168,37.05,74667.09,0.0,-0.85397,9e-05,16.04735]
[1776394253037,37.05,74668.6,0.0,-0.85383,9e-05,16.05801]
[1776394258072,37.05,74666.95,0.0,-0.85397,9e-05,16.04724]
[1776394263107,37.05,74667.3,0.0,-0.85393,9e-05,16.04997]
[1776394268141,37.05,74666.05,0.0,-0.85404,9e-05,16.04194]
[1776394273177,37.05,74665.91,0.0,-0.85404,9e-05,16.04144]
[1776394278212,37.06,74666.25,0.0,-0.85401,9e-05,16.04414]
[1776394282240,37.06,74662.17,0.0,-0.85436,9e-05,16.01706]
[1776394287275,37.06,74660.61,0.0,-0.85449,9e-05,16.00721]
[1776394292310,37.06,74661.41,0.0,-0.85444,9e-05,16.00949]
[1776394294324,37.06,74663.95,0.0,-0.85421,9e-05,16.02681]
[1776394299359,37.06,74661.97,0.0,-0.85438,9e-05,16.01402]
[1776394304397,37.06,74659.99,0.0,-0.85455,9e-05,16.00128]
[1776394308425,37.06,74657.31,0.0,-0.85478,9e-05,15.98379]
[1776394313461,37.06,74656.97,0.0,-0.8548,9e-05,15.98228]
[1776394314468,37.06,74662.09,0.0,-0.85434,9e-05,16.01684]
[1776394316481,37.06,74665.39,0.0,-0.85405,9e-05,16.03919]
[1776394321517,37.06,74665.41,0.0,-0.85404,9e-05,16.03967]
[1776394328566,37.07,74664.48,0.0,-0.85412,9e-05,16.03389]
[1776394331591,37.07,74660.11,0.0,-0.8545,9e-05,16.00477]
[1776394332597,37.07,74656.0,0.0,-0.85486,9e-05,15.97726]
[1776394335619,37.07,74653.1,0.0,-0.85511,9e-05,15.95824]
[1776394339604,37.07,74653.39,0.0,-0.85508,9e-05,15.96053]
[1776394340692,37.07,74653.32,0.0,-0.85508,9e-05,15.96038]
[1776394346697,37.07,74652.61,0.0,-0.85513,9e-05,15.95669]
[1776394351732,37.07,74652.43,0.0,-0.85516,9e-05,15.95249]
[1776394356767,37.07,74648.47,0.0,-0.8555,9e-05,15.9266]
[1776394362809,37.08,74647.97,0.0,-0.85553,9e-05,15.92429]
[1776394367844,37.08,74647.9,0.0,-0.85552,9e-05,15.92469]
[1776394372879,37.08,74647.46,0.0,-0.85555,9e-05,15.9226]
[1776394377914,37.08,74646.76,0.0,-0.8556,9e-05,15.91878]
[1776394382949,37.08,74645.41,0.0,-0.8557,9e-05,15.91064]
[1776394387984,37.09,74642.85,0.0,-0.85591,9e-05,15.89452]
[1776394393020,37.09,74644.7,0.0,-0.85575,9e-05,15.90739]
[1776394396040,37.09,74647.34,0.0,-0.85552,9e-05,15.92497]
[1776394400071,37.09,74651.58,0.0,-0.85515,9e-05,15.9531]
[1776394402085,37.08,74657.25,0.0,-0.85466,9e-05,15.99095]
[1776394403091,37.08,74660.41,0.0,-0.85438,9e-05,16.01202]
[1776394408126,37.08,74661.45,0.0,-0.8543,9e-05,16.01845]
[1776394410417,37.08,74661.06,0.0,-0.85433,9e-05,16.01585]
[1776394412699,37.08,74662.2,0.0,-0.85426,9e-05,16.01986]
[1776394417190,37.08,74665.3,0.0,-0.854,9e-05,16.03976]
[1776394419204,37.08,74669.44,0.0,-0.85363,9e-05,16.06739]
[1776394424239,37.08,74671.56,0.0,-0.85345,9e-05,16.08145]
[1776394429274,37.08,74669.1,0.0,-0.85367,9e-05,16.06479]
[1776394435316,37.08,74671.62,0.0,-0.85345,9e-05,16.08168]
[1776394440351,37.08,74670.77,0.0,-0.85352,9e-05,16.07595]
[1776394446393,37.08,74669.86,0.0,-0.8536,9e-05,16.06995]
[1776394451430,37.08,74670.17,0.0,-0.85357,9e-05,16.07219]
[1776394455458,37.08,74674.38,0.0,-0.8532,9e-05,16.10061]
[1776394457474,37.08,74687.09,0.0,-0.85207,9e-05,16.18608]
[1776394458481,37.08,74693.02,0.0,-0.85154,9e-05,16.22586]
[1776394459488,37.08,74695.61,0.0,-0.85131,9e-05,16.24311]
[1776394464523,37.08,74695.63,0.0,-0.85131,9e-05,16.24331]
[1776394469558,37.08,74691.32,0.0,-0.8517,9e-05,16.21429]
[1776394472579,37.08,74688.62,0.0,-0.85197,9e-05,16.19212]
[1776394477615,37.08,74689.68,0.0,-0.85188,9e-05,16.1989]
[1776394482649,37.08,74691.6,0.0,-0.85171,9e-05,16.21132]
[1776394488692,37.08,74692.74,0.0,-0.85161,9e-05,16.21943]
[1776394500775,37.08,74693.0,0.0,-0.8516,9e-05,16.22008]
[1776394503797,37.08,74695.56,0.0,-0.85138,9e-05,16.2368]
[1776394504804,37.08,74702.3,0.0,-0.85078,9e-05,16.282]
[1776394507825,37.07,74705.55,0.0,-0.85049,9e-05,16.30338]
[1776394512832,37.07,74706.04,0.0,-0.85045,9e-05,16.30657]
[1776394520924,37.07,74705.5,0.0,-0.85051,9e-05,16.30231]
[1776394525959,37.07,74707.55,0.0,-0.85033,9e-05,16.31576]
[1776394529988,37.07,74710.21,0.0,-0.85009,9e-05,16.33365]
[1776394532012,37.07,74713.79,0.0,-0.8498,9e-05,16.35419]
[1776394539054,37.07,74716.39,0.0,-0.84956,9e-05,16.37193]
[1776394541070,37.07,74713.61,0.0,-0.84981,9e-05,16.35324]
[1776394546105,37.07,74713.97,0.0,-0.84977,9e-05,16.35585]
[1776394551140,37.07,74713.76,0.0,-0.84979,9e-05,16.35465]
[1776394556176,37.07,74712.93,0.0,-0.84986,9e-05,16.3493]
[1776394561211,37.07,74713.02,0.0,-0.84985,9e-05,16.35012]
[1776394566246,37.08,74712.92,0.0,-0.84986,9e-05,16.34965]
[1776394571281,37.08,74715.16,0.0,-0.84965,9e-05,16.36485]
[1776394576315,37.08,74714.41,0.0,-0.84972,9e-05,16.3598]
[1776394581351,37.08,74713.75,0.0,-0.84978,9e-05,16.35532]
[1776394583365,37.08,74719.02,0.0,-0.84931,9e-05,16.39079]
[1776394589407,37.07,74721.44,0.0,-0.84909,9e-05,16.40662]
[1776394594442,37.07,74721.04,0.0,-0.84916,9e-05,16.39977]
[1776394604512,37.07,74721.2,0.0,-0.84916,9e-05,16.39999]
[1776394611561,37.07,74721.09,0.0,-0.84918,9e-05,16.39863]
[1776394616596,37.07,74721.41,0.0,-0.84916,9e-05,16.40034]
[1776394621632,37.07,74721.35,0.0,-0.84917,9e-05,16.39948]
[1776394622639,37.07,74717.03,0.0,-0.84956,9e-05,16.37028]
[1776394627673,37.07,74716.36,0.0,-0.84962,9e-05,16.36551]
[1776394632709,37.07,74716.22,0.0,-0.84964,9e-05,16.36431]
[1776394637743,37.07,74716.42,0.0,-0.84962,9e-05,16.36538]
[1776394644793,37.07,74716.35,0.0,-0.84964,9e-05,16.36448]
[1776394649828,37.07,74714.24,0.0,-0.84983,9e-05,16.34994]
[1776394655869,37.06,74716.15,0.0,-0.84969,9e-05,16.35873]
[1776394660905,37.06,74714.21,0.0,-0.84987,9e-05,16.34533]
[1776394666946,37.06,74714.2,0.0,-0.84988,9e-05,16.34493]
[1776394673996,37.06,74714.04,0.0,-0.8499,9e-05,16.34344]
[1776394681047,37.06,74713.4,0.0,-0.84996,9e-05,16.33871]
[1776394688104,37.06,74715.11,0.0,-0.84981,9e-05,16.34983]
[1776394693139,37.06,74714.89,0.0,-0.84984,9e-05,16.34793]
[1776394697168,37.06,74702.5,0.0,-0.85095,9e-05,16.26417]
[1776394698175,37.06,74699.05,0.0,-0.85126,9e-05,16.24098]
[1776394704217,37.06,74699.07,0.0,-0.85126,9e-05,16.24115]
[1776394710910,37.06,74698.84,0.0,-0.85127,9e-05,16.24]
[1776394722361,37.06,74698.62,0.0,-0.85129,9e-05,16.23648]
[1776394728404,37.07,74698.49,0.0,-0.85129,9e-05,16.23661]
[1776394737469,37.07,74698.24,0.0,-0.8513,9e-05,16.23632]
[1776394742504,37.07,74698.88,0.0,-0.85123,9e-05,16.24142]
[1776394747982,37.07,74698.82,0.0,-0.85122,9e-05,16.24165]
[1776394750564,37.07,74702.71,0.0,-0.85087,9e-05,16.26849]
[1776394755599,37.07,74703.47,0.0,-0.85079,9e-05,16.27422]
[1776394760634,37.08,74703.14,0.0,-0.85081,9e-05,16.27264]
[1776394766676,37.08,74703.28,0.0,-0.85079,9e-05,16.27439]
[1776394771711,37.08,74702.99,0.0,-0.85083,9e-05,16.2694]
[1776394782787,37.08,74703.21,0.0,-0.85079,9e-05,16.27252]
[1776394790846,37.08,74704.73,0.0,-0.85064,9e-05,16.28399]
[1776394791853,37.08,74716.38,0.0,-0.84959,9e-05,16.36259]
[1776394792860,37.08,74717.04,0.0,-0.84953,9e-05,16.36707]
[1776394797895,37.08,74717.71,0.0,-0.84947,9e-05,16.37165]
[1776394801923,37.08,74724.09,0.0,-0.84889,9e-05,16.41461]
[1776394803942,37.08,74719.0,0.0,-0.84935,9e-05,16.38017]
[1776394808977,37.08,74719.0,0.0,-0.84936,9e-05,16.38012]
[1776394809984,37.08,74721.9,0.0,-0.84909,9e-05,16.39964]
[1776394815020,37.08,74722.13,0.0,-0.84908,9e-05,16.40098]
[1776394820054,37.08,74722.86,0.0,-0.84901,9e-05,16.40567]
[1776394825089,37.08,74723.24,0.0,-0.84898,9e-05,16.40802]
[1776394830124,37.08,74723.24,0.0,-0.84899,9e-05,16.40777]
[1776394837174,37.08,74723.27,0.0,-0.84902,9e-05,16.40384]
[1776394842209,37.08,74722.74,0.0,-0.84907,9e-05,16.39998]
[1776394843216,37.08,74717.83,0.0,-0.84951,9e-05,16.36684]
[1776394845230,37.08,74715.19,0.0,-0.84975,9e-05,16.34904]
[1776394850265,37.08,74715.02,0.0,-0.84976,9e-05,16.34789]
[1776394856306,37.08,74714.8,0.0,-0.84978,9e-05,16.34636]
[1776394868391,37.08,74714.99,0.0,-0.84977,9e-05,16.34742]
[1776394873426,37.08,74716.1,0.0,-0.84967,9e-05,16.35474]
[1776394878461,37.08,74716.05,0.0,-0.84968,9e-05,16.35418]
[1776394883496,37.08,74715.19,0.0,-0.84976,9e-05,16.34817]
[1776394888531,37.08,74715.24,0.0,-0.84976,9e-05,16.3483]
[1776394893565,37.08,74715.5,0.0,-0.84977,9e-05,16.34605]
[1776394898604,37.08,74716.23,0.0,-0.8497,9e-05,16.35071]
[1776394903639,37.08,74715.96,0.0,-0.84973,9e-05,16.34861]
[1776394909681,37.08,74715.84,0.0,-0.84975,9e-05,16.34749]
[1776394914715,37.08,74715.98,0.0,-0.84974,9e-05,16.34816]
[1776394919751,37.08,74713.71,0.0,-0.84995,9e-05,16.33266]
[1776394922772,37.08,74710.75,0.0,-0.85021,9e-05,16.31263]
[1776394927807,37.08,74709.35,0.0,-0.85034,9e-05,16.3032]
[1776394933848,37.08,74706.13,0.0,-0.85063,9e-05,16.28155]
[1776394935863,37.08,74703.15,0.0,-0.85089,9e-05,16.26158]
[1776394936871,37.08,74696.43,0.0,-0.85149,9e-05,16.21619]
[1776394938885,37.07,74695.14,0.0,-0.85161,9e-05,16.20738]
[1776394943920,37.07,74693.03,0.0,-0.8518,9e-05,16.19301]
[1776394949231,37.07,74693.0,0.0,-0.8518,9e-05,16.1928]
[1776394961040,37.08,74693.23,0.0,-0.8518,9e-05,16.19142]
[1776394968090,37.08,74683.97,0.0,-0.85262,9e-05,16.12947]
[1776394969097,37.08,74679.52,0.0,-0.85301,9e-05,16.09967]
[1776394974132,37.08,74677.91,0.0,-0.85314,9e-05,16.08956]
[1776394975139,37.08,74674.12,0.0,-0.85348,9e-05,16.06399]
[1776394976146,37.08,74664.71,0.0,-0.85431,9e-05,16.00067]
[1776394977153,37.08,74656.45,0.0,-0.85504,9e-05,15.94519]
[1776394981181,37.08,74656.03,0.0,-0.85507,9e-05,15.94278]
[1776394986215,37.08,74655.86,0.0,-0.85508,9e-05,15.94208]
[1776394991250,37.08,74656.66,0.0,-0.855,9e-05,15.94777]
[1776394996286,37.08,74656.55,0.0,-0.85501,9e-05,15.94729]
[1776395002333,37.08,74656.04,0.0,-0.85505,9e-05,15.9441]
[1776395008370,37.08,74656.06,0.0,-0.85505,9e-05,15.94445]
[1776395013408,37.08,74657.87,0.0,-0.85491,9e-05,15.95298]
[1776395014412,37.08,74662.04,0.0,-0.85455,9e-05,15.98101]
[1776395020455,37.08,74663.95,0.0,-0.85438,9e-05,15.99361]
[1776395025489,37.08,74663.67,0.0,-0.85441,9e-05,15.99155]
[1776395029520,37.08,74660.43,0.0,-0.8547,9e-05,15.96969]
[1776395032156,37.08,74657.14,0.0,-0.85498,9e-05,15.9476]
[1776395037575,37.08,74656.61,0.0,-0.85503,9e-05,15.94418]
[1776395042575,37.08,74657.14,0.0,-0.85498,9e-05,15.94786]
[1776395048653,37.08,74657.66,0.0,-0.85493,9e-05,15.95149]
[1776395053687,37.08,74656.56,0.0,-0.85503,9e-05,15.9442]
[1776395058723,37.08,74656.44,0.0,-0.85504,9e-05,15.94356]
[1776395063757,37.08,74652.41,0.0,-0.85539,9e-05,15.91667]
[1776395067786,37.08,74647.55,0.0,-0.85581,9e-05,15.88432]
[1776395068793,37.08,74645.04,0.0,-0.85603,9e-05,15.86759]
[1776395070622,37.08,74643.42,0.0,-0.85617,9e-05,15.85686]
[1776395072695,37.08,74644.65,0.0,-0.85608,9e-05,15.86167]
[1776395077856,37.09,74645.41,0.0,-0.85601,9e-05,15.86711]
[1776395082895,37.09,74646.0,0.0,-0.85595,9e-05,15.87167]
[1776395087930,37.09,74646.15,0.0,-0.85593,9e-05,15.87334]
[1776395091957,37.09,74649.71,0.0,-0.85561,9e-05,15.89795]
[1776395096993,37.09,74649.04,0.0,-0.85566,9e-05,15.89421]
[1776395102030,37.09,74648.9,0.0,-0.85566,9e-05,15.89411]
[1776395107065,37.09,74647.22,0.0,-0.85579,9e-05,15.88368]
[1776395112099,37.1,74645.39,0.0,-0.85594,9e-05,15.87243]
[1776395114115,37.1,74639.36,0.0,-0.85646,9e-05,15.83241]
[1776395117135,37.1,74636.4,0.0,-0.85671,9e-05,15.81296]
[1776395122170,37.1,74635.54,0.0,-0.85678,9e-05,15.80769]
[1776395124184,37.1,74639.03,0.0,-0.85647,9e-05,15.83157]
[1776395129219,37.1,74639.18,0.0,-0.85644,9e-05,15.83426]
[1776395134254,37.11,74637.48,0.0,-0.85659,9e-05,15.82082]
[1776395142310,37.11,74637.83,0.0,-0.85652,9e-05,15.82576]
[1776395145331,37.11,74643.59,0.0,-0.85601,9e-05,15.86525]
[1776395148352,37.12,74646.24,0.0,-0.85577,9e-05,15.88371]
[1776395150366,37.12,74650.51,0.0,-0.85539,9e-05,15.91276]
[1776395153390,37.12,74647.03,0.0,-0.85569,9e-05,15.88989]
[1776395158425,37.12,74646.26,0.0,-0.85574,9e-05,15.88573]
[1776395163460,37.12,74645.64,0.0,-0.85578,9e-05,15.88258]
[1776395165474,37.12,74639.86,0.0,-0.85628,9e-05,15.8442]
[1776395173986,37.12,74639.15,0.0,-0.85634,9e-05,15.84009]
[1776395181588,37.13,74638.86,0.0,-0.85632,9e-05,15.84111]
[1776395185614,37.13,74634.94,0.0,-0.85665,9e-05,15.8158]
[1776395186621,37.13,74631.82,0.0,-0.85692,9e-05,15.79505]
[1776395190649,37.13,74636.07,0.0,-0.85654,9e-05,15.82431]
[1776395191658,37.13,74639.36,0.0,-0.85628,9e-05,15.84279]
[1776395192665,37.13,74649.75,0.0,-0.85536,9e-05,15.91269]
[1776395193672,37.13,74651.05,0.0,-0.85525,9e-05,15.92155]
[1776395194679,37.13,74655.38,0.0,-0.85487,9e-05,15.95072]
[1776395195686,37.13,74658.95,0.0,-0.85455,9e-05,15.97476]
[1776395198707,37.13,74661.76,0.0,-0.8543,9e-05,15.9939]
[1776395200502,37.13,74661.76,0.0,-0.8543,9e-05,15.9939]
[1776395199713,37.13,74669.65,0.0,-0.8536,9e-05,16.04693]
[1776395201498,37.14,74670.75,0.0,-0.85351,9e-05,16.05438]
[1776395202709,37.14,74670.33,0.0,-0.85354,9e-05,16.05156]
[1776395207770,37.13,74671.56,0.0,-0.85344,9e-05,16.05976]
[1776395208777,37.13,74675.37,0.0,-0.8531,9e-05,16.08535]
[1776395213833,37.13,74667.51,0.0,-0.8538,9e-05,16.03244]
[1776395215336,37.13,74656.98,0.0,-0.85472,9e-05,15.96174]
[1776395215981,37.13,74657.19,0.0,-0.8547,9e-05,15.96326]
[1776395221880,37.14,74654.58,0.0,-0.85493,9e-05,15.94626]
[1776395226915,37.14,74659.31,0.0,-0.8545,9e-05,15.9787]
[1776395229935,37.14,74662.1,0.0,-0.85425,9e-05,15.99762]
[1776395234971,37.14,74661.62,0.0,-0.85429,9e-05,15.99457]
[1776395240007,37.14,74661.6,0.0,-0.85429,9e-05,15.99459]
[1776395247056,37.14,74661.44,0.0,-0.8543,9e-05,15.99367]
[1776395250078,37.14,74664.18,0.0,-0.85406,9e-05,16.0121]
[1776395251085,37.14,74672.66,0.0,-0.85334,9e-05,16.06529]
[1776395253098,37.14,74672.09,0.0,-0.85339,9e-05,16.0613]
[1776395255146,37.14,74672.09,0.0,-0.85339,9e-05,16.0613]
[1776395255185,37.14,74672.09,0.0,-0.85339,9e-05,16.0613]
[1776395255229,37.14,74672.05,0.0,-0.8534,9e-05,16.06089]
[1776395260249,37.14,74672.12,0.0,-0.8534,9e-05,16.06107]
[1776395266191,37.14,74667.31,0.0,-0.85383,9e-05,16.02826]
[1776395271256,37.14,74664.42,0.0,-0.85408,9e-05,16.00879]
[1776395271279,37.14,74664.42,0.0,-0.85408,9e-05,16.00879]
[1776395271438,37.14,74664.42,0.0,-0.85408,9e-05,16.00879]
[1776395271540,37.14,74664.74,0.0,-0.85406,9e-05,16.01093]
[1776395277267,37.14,74664.74,0.0,-0.85406,9e-05,16.01087]
[1776395280355,37.14,74665.31,0.0,-0.85401,9e-05,16.01467]
[1776395280407,37.14,74665.31,0.0,-0.85401,9e-05,16.01467]
[1776395280440,37.14,74665.31,0.0,-0.85401,9e-05,16.01467]
[1776395280457,37.14,74665.63,0.0,-0.85398,9e-05,16.0168]
[1776395286330,37.14,74666.31,0.0,-0.85392,9e-05,16.02125]
[1776395287356,37.14,74673.84,0.0,-0.85326,9e-05,16.07177]
[1776395289367,37.14,74673.59,0.0,-0.85328,9e-05,16.06988]
[1776395293229,37.13,74670.57,0.0,-0.85355,9e-05,16.04931]
[1776395293278,37.13,74670.57,0.0,-0.85355,9e-05,16.04931]
[1776395293438,37.13,74670.57,0.0,-0.85355,9e-05,16.04931]
[1776395293457,37.13,74668.34,0.0,-0.85375,9e-05,16.03427]
[1776395299438,37.13,74665.38,0.0,-0.85401,9e-05,16.01417]
[1776395300975,37.13,74665.24,0.0,-0.85403,9e-05,16.0132]
[1776395301023,37.13,74665.24,0.0,-0.85403,9e-05,16.0132]
[1776395301190,37.13,74665.24,0.0,-0.85403,9e-05,16.0132]
[1776395301451,37.13,74665.76,0.0,-0.85398,9e-05,16.01666]
[1776395306487,37.13,74665.64,0.0,-0.85399,9e-05,16.0157]
[1776395311522,37.13,74669.03,0.0,-0.85372,9e-05,16.03449]
[1776395311728,37.13,74669.03,0.0,-0.85372,9e-05,16.03449]
[1776395311731,37.13,74669.03,0.0,-0.85372,9e-05,16.03449]
[1776395311937,37.13,74669.03,0.0,-0.85372,9e-05,16.03449]
[1776395312528,37.13,74669.17,0.0,-0.85371,9e-05,16.03537]
[1776395318571,37.13,74669.56,0.0,-0.85368,9e-05,16.03759]
[1776395323606,37.13,74668.2,0.0,-0.85381,9e-05,16.02816]
[1776395324468,37.13,74668.2,0.0,-0.85381,9e-05,16.02816]
[1776395324506,37.13,74668.2,0.0,-0.85381,9e-05,16.02816]
[1776395324613,37.13,74668.28,0.0,-0.8538,9e-05,16.02864]
[1776395324691,37.13,74668.28,0.0,-0.8538,9e-05,16.02864]
[1776395331662,37.13,74669.09,0.0,-0.85374,9e-05,16.03372]
[1776395333941,37.13,74669.09,0.0,-0.85374,9e-05,16.03372]
[1776395333993,37.13,74669.09,0.0,-0.85374,9e-05,16.03372]
[1776395334195,37.13,74669.09,0.0,-0.85374,9e-05,16.03372]
[1776395334296,37.13,74669.09,0.0,-0.85374,9e-05,16.03355]
[1776395340725,37.13,74668.24,0.0,-0.85382,9e-05,16.0275]
[1776395343753,37.13,74668.17,0.0,-0.85382,9e-05,16.02698]
[1776395343794,37.13,74668.17,0.0,-0.85382,9e-05,16.02698]
[1776395343938,37.13,74668.17,0.0,-0.85382,9e-05,16.02698]
[1776395344040,37.13,74668.62,0.0,-0.85379,9e-05,16.02985]
[1776395350796,37.13,74669.42,0.0,-0.85372,9e-05,16.03491]
[1776395353068,37.13,74669.42,0.0,-0.85372,9e-05,16.03491]
[1776395353119,37.13,74669.42,0.0,-0.85372,9e-05,16.03491]
[1776395353198,37.13,74669.42,0.0,-0.85372,9e-05,16.03491]
[1776395353300,37.13,74669.42,0.0,-0.85372,9e-05,16.03473]
[1776395356743,37.13,74669.42,0.0,-0.85372,9e-05,16.03473]
[1776395356959,37.13,74669.42,0.0,-0.85372,9e-05,16.03473]
[1776395357033,37.13,74669.51,0.0,-0.85372,9e-05,16.03515]
[1776395357855,37.13,74679.96,0.0,-0.85279,9e-05,16.10526]
[1776395358862,37.13,74677.81,0.0,-0.85299,9e-05,16.09067]
[1776395362482,37.13,74677.63,0.0,-0.85301,9e-05,16.08919]
[1776395362533,37.13,74677.63,0.0,-0.85301,9e-05,16.08919]
[1776395362694,37.13,74677.63,0.0,-0.85301,9e-05,16.08919]
[1776395362543,37.13,74677.88,0.0,-0.85299,9e-05,16.09062]
[1776395367925,37.13,74679.19,0.0,-0.85288,9e-05,16.09884]
[1776395371954,37.12,74687.15,0.0,-0.85221,9e-05,16.14813]
[1776395376274,37.12,74687.19,0.0,-0.85221,9e-05,16.14796]
[1776395376318,37.12,74687.19,0.0,-0.85221,9e-05,16.14796]
[1776395376437,37.12,74687.19,0.0,-0.85221,9e-05,16.14796]
[1776395376538,37.12,74687.24,0.0,-0.85221,9e-05,16.14796]
[1776395377996,37.12,74682.3,0.0,-0.85265,9e-05,16.11461]
[1776395381019,37.12,74674.14,0.0,-0.85338,9e-05,16.05953]
[1776395383033,37.12,74665.26,0.0,-0.85416,9e-05,15.99988]
[1776395385047,37.12,74659.55,0.0,-0.85466,9e-05,15.96158]
[1776395388068,37.12,74654.04,0.0,-0.85514,9e-05,15.92488]
[1776395389074,37.12,74647.61,0.0,-0.8557,9e-05,15.88199]
[1776395390527,37.12,74647.61,0.0,-0.8557,9e-05,15.88199]
[1776395391089,37.12,74639.38,0.0,-0.85642,9e-05,15.82699]
[1776395392095,37.12,74631.81,0.0,-0.85708,9e-05,15.77631]
[1776395394427,37.12,74628.86,0.0,-0.85733,9e-05,15.75667]
[1776395394482,37.12,74642.69,0.0,-0.85613,9e-05,15.8495]
[1776395395298,37.12,74642.69,0.0,-0.85613,9e-05,15.8495]
[1776395395394,37.12,74647.93,0.0,-0.85567,9e-05,15.88466]
[1776395396436,37.12,74647.93,0.0,-0.85567,9e-05,15.88466]
[1776395398139,37.12,74641.13,0.0,-0.85626,9e-05,15.83899]
[1776395400153,37.12,74636.6,0.0,-0.85666,9e-05,15.80871]
[1776395402167,37.12,74632.21,0.0,-0.85704,9e-05,15.77898]
[1776395407211,37.12,74633.6,0.0,-0.85693,9e-05,15.7878]
[1776395408217,37.12,74641.7,0.0,-0.85622,9e-05,15.84226]
[1776395410231,37.12,74643.05,0.0,-0.8561,9e-05,15.85146]
[1776395412250,37.12,74656.41,0.0,-0.85493,9e-05,15.94115]
[1776395413255,37.12,74668.47,0.0,-0.85386,9e-05,16.02253]
[1776395414262,37.12,74669.99,0.0,-0.85373,9e-05,16.03277]
[1776395419297,37.12,74670.58,0.0,-0.85367,9e-05,16.03677]
[1776395420698,37.12,74670.58,0.0,-0.85367,9e-05,16.03677]
[1776395420304,37.12,74666.14,0.0,-0.85407,9e-05,16.00695]
[1776395421471,37.12,74672.46,0.0,-0.85351,9e-05,16.04942]
[1776395422456,37.12,74672.46,0.0,-0.85351,9e-05,16.04942]
[1776395428344,37.12,74676.68,0.0,-0.85314,9e-05,16.07737]
[1776395428394,37.12,74676.68,0.0,-0.85314,9e-05,16.07737]
[1776395428438,37.12,74676.68,0.0,-0.85314,9e-05,16.07737]
[1776395428495,37.12,74676.87,0.0,-0.85312,9e-05,16.07857]
[1776395434523,37.12,74676.28,0.0,-0.85321,9e-05,16.07063]
[1776395434534,37.12,74682.03,0.0,-0.8527,9e-05,16.10902]
[1776395437423,37.12,74684.66,0.0,-0.85247,9e-05,16.12625]
[1776395439072,37.12,74684.11,0.0,-0.85252,9e-05,16.12241]
[1776395439075,37.12,74684.11,0.0,-0.85252,9e-05,16.12241]
[1776395439194,37.12,74684.11,0.0,-0.85252,9e-05,16.12241]
[1776395439437,37.12,74684.27,0.0,-0.85251,9e-05,16.12333]
[1776395444472,37.12,74684.11,0.0,-0.85254,9e-05,16.12154]
[1776395446486,37.12,74688.78,0.0,-0.85212,9e-05,16.15264]
[1776395447496,37.12,74694.46,0.0,-0.85162,9e-05,16.19087]
[1776395448503,37.12,74699.16,0.0,-0.8512,9e-05,16.22246]
[1776395451698,37.12,74700.79,0.0,-0.85105,9e-05,16.23334]
[1776395451783,37.12,74700.79,0.0,-0.85105,9e-05,16.23334]
[1776395451790,37.12,74700.72,0.0,-0.85106,9e-05,16.2329]
[1776395451946,37.12,74700.72,0.0,-0.85106,9e-05,16.2329]
[1776395457566,37.12,74701.4,0.0,-0.851,9e-05,16.23778]
[1776395462602,37.12,74701.29,0.0,-0.851,9e-05,16.23743]
[1776395467637,37.12,74701.29,0.0,-0.85098,9e-05,16.23874]
[1776395470658,37.12,74691.8,0.0,-0.85182,9e-05,16.17577]
[1776395471665,37.13,74690.65,0.0,-0.85192,9e-05,16.16819]
[1776395474971,37.13,74690.54,0.0,-0.85192,9e-05,16.16796]
[1776395475094,37.13,74690.54,0.0,-0.85192,9e-05,16.16796]
[1776395475202,37.13,74690.54,0.0,-0.85192,9e-05,16.16796]
[1776395475693,37.13,74689.8,0.0,-0.85198,9e-05,16.16315]
[1776395477707,37.13,74678.44,0.0,-0.85299,9e-05,16.08719]
[1776395478714,37.13,74675.14,0.0,-0.85328,9e-05,16.0653]
[1776395479721,37.13,74669.77,0.0,-0.85375,9e-05,16.02953]
[1776395484569,37.13,74667.85,0.0,-0.8539,9e-05,16.01799]
[1776395484611,37.13,74667.85,0.0,-0.8539,9e-05,16.01799]
[1776395484694,37.13,74667.85,0.0,-0.8539,9e-05,16.01799]
[1776395484756,37.13,74667.45,0.0,-0.85393,9e-05,16.01564]
[1776395489790,37.13,74670.87,0.0,-0.85361,9e-05,16.04019]
[1776395491714,37.14,74670.08,0.0,-0.85367,9e-05,16.03516]
[1776395491719,37.14,74670.08,0.0,-0.85367,9e-05,16.03516]
[1776395491768,37.14,74670.08,0.0,-0.85369,9e-05,16.03171]
[1776395491943,37.14,74670.08,0.0,-0.85369,9e-05,16.03171]
[1776395496840,37.14,74665.89,0.0,-0.85406,9e-05,16.00423]
[1776395499839,37.14,74666.22,0.0,-0.85403,9e-05,16.0065]
[1776395499891,37.14,74662.43,0.0,-0.85436,9e-05,15.98111]
[1776395499939,37.14,74662.43,0.0,-0.85436,9e-05,15.98111]
[1776395499941,37.14,74659.96,0.0,-0.85458,9e-05,15.96461]
[1776395500868,37.14,74656.0,0.0,-0.85492,9e-05,15.93815]
[1776395505903,37.14,74655.35,0.0,-0.85497,9e-05,15.93447]
[1776395510938,37.14,74655.39,0.0,-0.85496,9e-05,15.93538]
[1776395512994,37.14,74655.36,0.0,-0.85496,9e-05,15.9353]
[1776395513046,37.14,74655.36,0.0,-0.85496,9e-05,15.9353]
[1776395513196,37.14,74655.36,0.0,-0.85496,9e-05,15.9353]
[1776395513288,37.14,74654.26,0.0,-0.85505,9e-05,15.92818]
[1776395517986,37.14,74646.76,0.0,-0.8557,9e-05,15.87842]
[1776395519993,37.14,74646.14,0.0,-0.85575,9e-05,15.87445]
[1776395519997,37.14,74646.14,0.0,-0.85575,9e-05,15.87445]
[1776395520191,37.14,74646.14,0.0,-0.85575,9e-05,15.87445]
[1776395520237,37.14,74646.25,0.0,-0.85574,9e-05,15.87557]
[1776395530707,37.14,74646.37,0.0,-0.85572,9e-05,15.87711]
[1776395532437,37.15,74646.29,0.0,-0.85571,9e-05,15.87762]
[1776395535189,37.15,74646.53,0.0,-0.85568,9e-05,15.87973]
[1776395535234,37.15,74646.53,0.0,-0.85568,9e-05,15.87973]
[1776395535439,37.15,74646.53,0.0,-0.85568,9e-05,15.87973]
[1776395535537,37.15,74646.64,0.0,-0.85567,9e-05,15.88078]
[1776395546183,37.15,74645.86,0.0,-0.85572,9e-05,15.87706]
[1776395551220,37.15,74646.22,0.0,-0.8557,9e-05,15.87647]
[1776395553411,37.15,74646.12,0.0,-0.85571,9e-05,15.87593]
[1776395553439,37.15,74646.12,0.0,-0.85571,9e-05,15.87593]
[1776395553460,37.15,74646.12,0.0,-0.85571,9e-05,15.87593]
[1776395553512,37.15,74646.27,0.0,-0.85569,9e-05,15.87721]
[1776395558783,37.16,74646.43,0.0,-0.85567,9e-05,15.87882]
[1776395558884,37.16,74646.43,0.0,-0.85567,9e-05,15.87895]
[1776395558937,37.16,74646.43,0.0,-0.85567,9e-05,15.87895]
[1776395564311,37.16,74645.96,0.0,-0.8557,9e-05,15.87657]
[1776395564975,37.16,74645.96,0.0,-0.8557,9e-05,15.87657]
[1776395565027,37.16,74645.96,0.0,-0.8557,9e-05,15.87657]
[1776395565197,37.16,74645.96,0.0,-0.8557,9e-05,15.87657]
[1776395567332,37.16,74645.99,0.0,-0.85569,9e-05,15.87717]
[1776395572367,37.16,74646.06,0.0,-0.85568,9e-05,15.87832]
[1776395573375,37.16,74650.78,0.0,-0.85526,9e-05,15.91009]
[1776395574382,37.16,74661.02,0.0,-0.85436,9e-05,15.97884]
[1776395575389,37.16,74665.34,0.0,-0.85398,9e-05,16.00781]
[1776395576208,37.16,74665.34,0.0,-0.85398,9e-05,16.00781]
[1776395576257,37.16,74665.34,0.0,-0.85398,9e-05,16.00781]
[1776395576441,37.16,74665.34,0.0,-0.85398,9e-05,16.00781]
[1776395576503,37.16,74664.99,0.0,-0.85401,9e-05,16.00542]
[1776395578418,37.16,74672.46,0.0,-0.85335,9e-05,16.05546]
[1776395579417,37.16,74677.71,0.0,-0.85289,9e-05,16.09059]
[1776395581431,37.16,74682.39,0.0,-0.85248,9e-05,16.12169]
[1776395581970,37.16,74682.39,0.0,-0.85248,9e-05,16.12169]
[1776395582438,37.16,74682.39,0.0,-0.85248,9e-05,16.12169]
[1776395584465,37.16,74682.49,0.0,-0.85248,9e-05,16.12198]
[1776395584470,37.16,74682.49,0.0,-0.85248,9e-05,16.12198]
[1776395584689,37.16,74682.49,0.0,-0.85248,9e-05,16.12198]
[1776395584786,37.16,74682.2,0.0,-0.85251,9e-05,16.11984]
[1776395590494,37.16,74682.2,0.0,-0.85252,9e-05,16.11874]
[1776395593515,37.15,74691.16,0.0,-0.85173,9e-05,16.17838]
[1776395594522,37.15,74692.26,0.0,-0.85164,9e-05,16.18552]
[1776395596126,37.15,74693.01,0.0,-0.85157,9e-05,16.19031]
[1776395596176,37.15,74693.01,0.0,-0.85157,9e-05,16.19031]
[1776395596199,37.15,74693.01,0.0,-0.85157,9e-05,16.19031]
[1776395596536,37.15,74693.19,0.0,-0.85156,9e-05,16.19126]
[1776395597543,37.15,74699.44,0.0,-0.85101,9e-05,16.233]
[1776395600563,37.15,74716.98,0.0,-0.84944,9e-05,16.35019]
[1776395601571,37.15,74718.41,0.0,-0.84932,9e-05,16.35959]
[1776395603849,37.15,74719.66,0.0,-0.84921,9e-05,16.36776]
[1776395603885,37.15,74719.66,0.0,-0.84921,9e-05,16.36776]
[1776395603938,37.15,74719.66,0.0,-0.84921,9e-05,16.36776]
[1776395603946,37.15,74715.83,0.0,-0.84956,9e-05,16.34177]
[1776395609627,37.15,74719.52,0.0,-0.84924,9e-05,16.36534]
[1776395614804,37.14,74716.3,0.0,-0.84957,9e-05,16.33903]
[1776395614841,37.14,74716.3,0.0,-0.84957,9e-05,16.33903]
[1776395614941,37.14,74716.3,0.0,-0.84957,9e-05,16.33903]
[1776395614906,37.14,74716.53,0.0,-0.84955,9e-05,16.34038]
[1776395620705,37.14,74719.73,0.0,-0.84929,9e-05,16.36051]
[1776395620991,37.14,74719.73,0.0,-0.84929,9e-05,16.36051]
[1776395621042,37.14,74719.73,0.0,-0.84929,9e-05,16.36051]
[1776395621197,37.14,74719.73,0.0,-0.84929,9e-05,16.36051]
[1776395621711,37.14,74720.78,0.0,-0.8492,9e-05,16.36717]
[1776395627753,37.14,74719.44,0.0,-0.84935,9e-05,16.35565]
[1776395628759,37.13,74714.41,0.0,-0.84981,9e-05,16.32158]
[1776395629773,37.13,74714.41,0.0,-0.84981,9e-05,16.32158]
[1776395629777,37.13,74714.41,0.0,-0.84981,9e-05,16.32158]
[1776395629940,37.13,74714.41,0.0,-0.84981,9e-05,16.32158]
[1776395629965,37.13,74715.42,0.0,-0.84972,9e-05,16.32819]
[1776395636819,37.13,74711.59,0.0,-0.85008,9e-05,16.30111]
[1776395637455,37.13,74711.59,0.0,-0.85008,9e-05,16.30111]
[1776395637507,37.13,74711.59,0.0,-0.85008,9e-05,16.30111]
[1776395637697,37.13,74711.59,0.0,-0.85008,9e-05,16.30111]
[1776395637826,37.13,74710.25,0.0,-0.85021,9e-05,16.29175]
[1776395641842,37.13,74712.43,0.0,-0.85002,9e-05,16.30582]
[1776395641877,37.13,74712.43,0.0,-0.85002,9e-05,16.30582]
[1776395641939,37.13,74712.43,0.0,-0.85002,9e-05,16.30582]
[1776395641943,37.13,74712.46,0.0,-0.85002,9e-05,16.30588]
[1776395647897,37.13,74709.47,0.0,-0.8503,9e-05,16.28458]
[1776395648379,37.13,74709.47,0.0,-0.8503,9e-05,16.28458]
[1776395648428,37.13,74709.47,0.0,-0.8503,9e-05,16.28458]
[1776395648437,37.13,74709.47,0.0,-0.8503,9e-05,16.28458]
[1776395648904,37.13,74707.08,0.0,-0.85052,9e-05,16.2684]
[1776395653940,37.12,74706.74,0.0,-0.85057,9e-05,16.26491]
[1776395658209,37.12,74706.62,0.0,-0.85058,9e-05,16.26397]
[1776395658256,37.12,74706.62,0.0,-0.85058,9e-05,16.26397]
[1776395658440,37.12,74706.62,0.0,-0.85058,9e-05,16.26397]
[1776395658975,37.12,74706.55,0.0,-0.85059,9e-05,16.26344]
[1776395664010,37.12,74708.07,0.0,-0.85045,9e-05,16.27354]
[1776395670052,37.13,74707.85,0.0,-0.85046,9e-05,16.2728]
[1776395676426,37.13,74707.94,0.0,-0.85047,9e-05,16.27026]
[1776395676440,37.13,74707.94,0.0,-0.85047,9e-05,16.27026]
[1776395676934,37.13,74707.94,0.0,-0.85047,9e-05,16.27026]
[1776395677010,37.13,74708.16,0.0,-0.85044,9e-05,16.27256]
[1776395682213,37.13,74708.77,0.0,-0.85037,9e-05,16.27744]
[1776395682265,37.13,74708.77,0.0,-0.85037,9e-05,16.27744]
[1776395682436,37.13,74708.77,0.0,-0.85037,9e-05,16.27744]
[1776395682537,37.13,74708.35,0.0,-0.85041,9e-05,16.27492]
[1776395689185,37.13,74707.8,0.0,-0.85045,9e-05,16.27187]
[1776395694784,37.13,74708.16,0.0,-0.85041,9e-05,16.27464]
[1776395694834,37.13,74708.16,0.0,-0.85041,9e-05,16.27464]
[1776395694937,37.13,74708.16,0.0,-0.85041,9e-05,16.27464]
[1776395694986,37.13,74708.48,0.0,-0.85038,9e-05,16.27714]
[1776395701607,37.13,74708.71,0.0,-0.85036,9e-05,16.2788]
[1776395701660,37.13,74708.71,0.0,-0.85036,9e-05,16.2788]
[1776395701834,37.13,74708.71,0.0,-0.85035,9e-05,16.27949]
[1776395702441,37.13,74708.71,0.0,-0.85035,9e-05,16.27949]
[1776395708318,37.14,74711.58,0.0,-0.85008,9e-05,16.29935]
[1776395710332,37.14,74716.69,0.0,-0.84962,9e-05,16.33389]
[1776395712346,37.14,74726.3,0.0,-0.84875,9e-05,16.39865]
[1776395713353,37.14,74730.4,0.0,-0.84838,9e-05,16.42635]
[1776395714359,37.14,74732.67,0.0,-0.84817,9e-05,16.44167]
[1776395718388,37.14,74735.64,0.0,-0.84791,9e-05,16.46156]
[1776395723485,37.14,74738.16,0.0,-0.84768,9e-05,16.4782]
[1776395723793,37.14,74741.19,0.0,-0.84741,9e-05,16.4985]
[1776395729465,37.13,74740.01,0.0,-0.84753,9e-05,16.48976]
[1776395736321,37.13,74739.97,0.0,-0.84757,9e-05,16.48525]
[1776395740541,37.13,74737.22,0.0,-0.84783,9e-05,16.46589]
[1776395745577,37.13,74732.02,0.0,-0.84831,9e-05,16.43034]
[1776395746584,37.13,74728.94,0.0,-0.84858,9e-05,16.40954]
[1776395747591,37.13,74726.23,0.0,-0.84883,9e-05,16.39126]
[1776395752626,37.13,74724.53,0.0,-0.84898,9e-05,16.37973]
[1776395757414,37.13,74724.46,0.0,-0.84899,9e-05,16.37922]
[1776395763704,37.13,74721.81,0.0,-0.84923,9e-05,16.36145]
[1776395769746,37.13,74722.44,0.0,-0.84917,9e-05,16.36569]
[1776395774781,37.13,74723.51,0.0,-0.84908,9e-05,16.37279]
[1776395778809,37.13,74731.84,0.0,-0.84833,9e-05,16.42872]
[1776395780823,37.13,74735.07,0.0,-0.84804,9e-05,16.45023]
[1776395781833,37.13,74742.05,0.0,-0.84741,9e-05,16.49709]
[1776395786868,37.13,74742.15,0.0,-0.84741,9e-05,16.49678]
[1776395791903,37.12,74742.93,0.0,-0.84738,9e-05,16.49733]
[1776395796973,37.12,74742.51,0.0,-0.84743,9e-05,16.49373]
[1776395802980,37.12,74741.97,0.0,-0.8475,9e-05,16.48883]
[1776395808017,37.12,74743.35,0.0,-0.84738,9e-05,16.49723]
[1776395813050,37.12,74743.03,0.0,-0.84743,9e-05,16.49418]
[1776395815065,37.12,74746.86,0.0,-0.84708,9e-05,16.51961]
[1776395817173,37.12,74745.91,0.0,-0.84717,9e-05,16.51301]
[1776395818086,37.11,74744.73,0.0,-0.84728,9e-05,16.50468]
[1776395823121,37.11,74742.11,0.0,-0.84753,9e-05,16.48615]
[1776395828156,37.11,74744.15,0.0,-0.84736,9e-05,16.49912]
[1776395833191,37.11,74745.52,0.0,-0.84725,9e-05,16.50747]
[1776395837219,37.11,74739.4,0.0,-0.84781,9e-05,16.46555]
[1776395838226,37.11,74735.92,0.0,-0.84813,9e-05,16.44199]
[1776395843261,37.11,74734.68,0.0,-0.84825,9e-05,16.43327]
[1776395850310,37.11,74735.34,0.0,-0.84819,9e-05,16.43727]
[1776395855345,37.11,74737.22,0.0,-0.84806,9e-05,16.44578]
[1776395860380,37.1,74737.24,0.0,-0.84806,9e-05,16.44548]
[1776395865415,37.1,74740.78,0.0,-0.84775,9e-05,16.4689]
[1776395870450,37.1,74741.16,0.0,-0.84772,9e-05,16.47093]
[1776395875795,37.1,74741.12,0.0,-0.84773,9e-05,16.47034]
[1776395876492,37.1,74732.15,0.0,-0.84854,9e-05,16.40958]
[1776395878506,37.1,74727.43,0.0,-0.84897,9e-05,16.37765]
[1776395883541,37.1,74725.93,0.0,-0.84911,9e-05,16.36757]
[1776395884548,37.1,74722.15,0.0,-0.84945,9e-05,16.34212]
[1776395885555,37.1,74718.14,0.0,-0.84981,9e-05,16.31513]
[1776395888576,37.1,74716.53,0.0,-0.84995,9e-05,16.30449]
[1776395892269,37.1,74710.31,0.0,-0.85051,9e-05,16.26296]
[1776395893204,37.1,74710.31,0.0,-0.85051,9e-05,16.26296]
[1776395893610,37.1,74712.36,0.0,-0.85032,9e-05,16.27704]
[1776395896632,37.1,74715.05,0.0,-0.85007,9e-05,16.29549]
[1776395901666,37.1,74714.66,0.0,-0.8501,9e-05,16.29332]
[1776395906702,37.1,74714.59,0.0,-0.8501,9e-05,16.29326]
[1776395913750,37.11,74715.83,0.0,-0.85001,9e-05,16.29848]
[1776395915766,37.11,74719.09,0.0,-0.84971,9e-05,16.32061]
[1776395920801,37.11,74720.67,0.0,-0.84957,9e-05,16.33148]
[1776395925836,37.11,74720.0,0.0,-0.84962,9e-05,16.32716]
[1776395932885,37.11,74720.92,0.0,-0.84954,9e-05,16.33356]
[1776395937920,37.11,74721.28,0.0,-0.84951,9e-05,16.33564]
[1776395942954,37.11,74721.02,0.0,-0.84953,9e-05,16.33398]
[1776395952018,37.11,74720.98,0.0,-0.84954,9e-05,16.3333]
[1776395957053,37.11,74720.79,0.0,-0.84957,9e-05,16.33153]
[1776395962088,37.1,74720.61,0.0,-0.84959,9e-05,16.32988]
[1776395971151,37.1,74720.86,0.0,-0.8496,9e-05,16.32727]
[1776395980214,37.1,74720.46,0.0,-0.84963,9e-05,16.32485]
[1776395985249,37.1,74719.99,0.0,-0.84968,9e-05,16.32137]
[1776395990284,37.1,74717.62,0.0,-0.8499,9e-05,16.30504]
[1776395995318,37.1,74717.97,0.0,-0.84987,9e-05,16.30705]
[1776396000354,37.1,74720.12,0.0,-0.84968,9e-05,16.32114]
[1776396009417,37.1,74719.66,0.0,-0.84974,9e-05,16.31724]
[1776396015203,37.1,74719.62,0.0,-0.84974,9e-05,16.31671]
[1776396020495,37.1,74719.09,0.0,-0.8498,9e-05,16.31242]
[1776396025529,37.1,74718.8,0.0,-0.84983,9e-05,16.31]
[1776396030565,37.1,74719.43,0.0,-0.84978,9e-05,16.31374]
[1776396035601,37.09,74719.28,0.0,-0.84983,9e-05,16.30846]
[1776396041643,37.09,74718.98,0.0,-0.84987,9e-05,16.3058]
[1776396045671,37.09,74707.38,0.0,-0.85092,9e-05,16.22728]
[1776396047685,37.09,74704.69,0.0,-0.85116,9e-05,16.20907]
[1776396053356,37.09,74704.47,0.0,-0.85117,9e-05,16.20781]
[1776396062790,37.1,74701.38,0.0,-0.85143,9e-05,16.18847]
[1776396070846,37.1,74701.35,0.0,-0.85142,9e-05,16.18905]
[1776396076043,37.1,74701.04,0.0,-0.85144,9e-05,16.18743]
[1776396085951,37.1,74701.31,0.0,-0.8514,9e-05,16.19068]
[1776396090985,37.1,74703.78,0.0,-0.85117,9e-05,16.20802]
[1776396093000,37.1,74706.73,0.0,-0.85093,9e-05,16.22438]
[1776396098035,37.1,74707.57,0.0,-0.85085,9e-05,16.23058]
[1776396108105,37.11,74708.85,0.0,-0.85072,9e-05,16.24032]
[1776396113140,37.11,74707.47,0.0,-0.85082,9e-05,16.23236]
[1776396120225,37.11,74707.12,0.0,-0.85083,9e-05,16.2318]
[1776396125259,37.11,74707.79,0.0,-0.85075,9e-05,16.23745]
[1776396131302,37.12,74707.97,0.0,-0.85072,9e-05,16.2399]
[1776396137344,37.12,74707.97,0.0,-0.8507,9e-05,16.24103]
[1776396142379,37.12,74707.96,0.0,-0.85069,9e-05,16.24165]
[1776396147414,37.12,74707.84,0.0,-0.85071,9e-05,16.24074]
[1776396154463,37.12,74707.41,0.0,-0.85078,9e-05,16.23391]
[1776396159498,37.12,74707.53,0.0,-0.85077,9e-05,16.23456]
[1776396165540,37.12,74707.64,0.0,-0.85076,9e-05,16.23503]
[1776396170575,37.12,74705.85,0.0,-0.85092,9e-05,16.22283]
[1776396173596,37.12,74709.25,0.0,-0.85062,9e-05,16.24569]
[1776396175610,37.12,74713.67,0.0,-0.85022,9e-05,16.27537]
[1776396176617,37.12,74717.78,0.0,-0.84985,9e-05,16.30313]
[1776396177623,37.12,74723.76,0.0,-0.84931,9e-05,16.34345]
[1776396182659,37.12,74723.3,0.0,-0.84935,9e-05,16.34037]
[1776396187695,37.12,74723.57,0.0,-0.84933,9e-05,16.34211]
[1776396192735,37.12,74725.63,0.0,-0.84915,9e-05,16.35576]
[1776396196763,37.12,74729.9,0.0,-0.84877,9e-05,16.38426]
[1776396201798,37.12,74729.57,0.0,-0.8488,9e-05,16.38153]
[1776396206833,37.12,74728.68,0.0,-0.84889,9e-05,16.37504]
[1776396208847,37.12,74722.2,0.0,-0.84948,9e-05,16.33123]
[1776396210882,37.12,74715.19,0.0,-0.85011,9e-05,16.28394]
[1776396211883,37.12,74709.38,0.0,-0.85066,9e-05,16.24108]
[1776396213897,37.12,74706.12,0.0,-0.85095,9e-05,16.21889]
[1776396214904,37.12,74710.06,0.0,-0.8506,9e-05,16.24532]
[1776396216917,37.12,74713.7,0.0,-0.85027,9e-05,16.27003]
[1776396218931,37.12,74716.48,0.0,-0.85002,9e-05,16.28886]
[1776396223967,37.12,74718.29,0.0,-0.84986,9e-05,16.30116]
[1776396229002,37.12,74720.29,0.0,-0.84968,9e-05,16.31459]
[1776396234036,37.12,74720.54,0.0,-0.84966,9e-05,16.3161]
[1776396241086,37.12,74721.38,0.0,-0.84958,9e-05,16.32147]
[1776396245115,37.11,74717.98,0.0,-0.84989,9e-05,16.29841]
[1776396250150,37.11,74715.86,0.0,-0.85009,9e-05,16.284]
[1776396255185,37.11,74717.06,0.0,-0.84998,9e-05,16.29198]
[1776396256192,37.11,74712.27,0.0,-0.85041,9e-05,16.25973]
[1776396261227,37.11,74713.84,0.0,-0.85027,9e-05,16.26987]
[1776396266262,37.11,74713.97,0.0,-0.85026,9e-05,16.27085]
[1776396275325,37.11,74713.93,0.0,-0.85029,9e-05,16.267]
[1776396284388,37.11,74714.12,0.0,-0.85027,9e-05,16.26829]
[1776396289423,37.11,74715.61,0.0,-0.85014,9e-05,16.27824]
[1776396294458,37.11,74724.88,0.0,-0.84931,9e-05,16.34045]
[1776396295465,37.11,74728.1,0.0,-0.84902,9e-05,16.362]
[1776396300500,37.11,74728.91,0.0,-0.84896,9e-05,16.36674]
[1776396302514,37.11,74732.85,0.0,-0.8486,9e-05,16.39292]
[1776396307549,37.11,74734.59,0.0,-0.84846,9e-05,16.40366]
[1776396312583,37.11,74734.92,0.0,-0.84845,9e-05,16.40486]
[1776396313226,37.11,74734.92,0.0,-0.84845,9e-05,16.40486]
[1776396318626,37.1,74735.91,0.0,-0.84837,9e-05,16.41026]
[1776396319633,37.1,74731.94,0.0,-0.84874,9e-05,16.38332]
[1776396321646,37.1,74737.83,0.0,-0.84821,9e-05,16.42264]
[1776396326681,37.1,74738.86,0.0,-0.84813,9e-05,16.42848]
[1776396330710,37.1,74745.29,0.0,-0.84755,9e-05,16.47115]
[1776396335745,37.1,74742.55,0.0,-0.84783,9e-05,16.44881]
[1776396340780,37.1,74742.79,0.0,-0.8478,9e-05,16.45086]
[1776396345816,37.1,74742.86,0.0,-0.84779,9e-05,16.45177]
[1776396351858,37.1,74742.87,0.0,-0.84778,9e-05,16.4524]
[1776396357900,37.1,74742.66,0.0,-0.84779,9e-05,16.45159]
[1776396359913,37.1,74739.83,0.0,-0.84805,9e-05,16.43275]
[1776396364948,37.11,74738.08,0.0,-0.8482,9e-05,16.42167]
[1776396369987,37.11,74738.3,0.0,-0.84816,9e-05,16.42398]
[1776396375023,37.11,74739.24,0.0,-0.84806,9e-05,16.43157]
[1776396380058,37.11,74741.15,0.0,-0.84787,9e-05,16.44567]
[1776396385093,37.11,74743.6,0.0,-0.84764,9e-05,16.46271]
[1776396390159,37.11,74759.33,0.0,-0.8462,9e-05,16.56911]
[1776396391136,37.11,74763.15,0.0,-0.84588,9e-05,16.5913]
[1776396392143,37.11,74761.6,0.0,-0.84602,9e-05,16.58092]
[1776396393812,37.11,74761.6,0.0,-0.84602,9e-05,16.58092]
[1776396394157,37.11,74761.41,0.0,-0.84603,9e-05,16.57972]
[1776396399191,37.12,74762.62,0.0,-0.84592,9e-05,16.58814]
[1776396404227,37.12,74764.19,0.0,-0.84577,9e-05,16.59912]
[1776396405234,37.12,74768.78,0.0,-0.84535,9e-05,16.63013]
[1776396410269,37.12,74768.92,0.0,-0.84533,9e-05,16.63127]
[1776396415304,37.12,74767.52,0.0,-0.84546,9e-05,16.62203]
[1776396416311,37.12,74763.42,0.0,-0.84583,9e-05,16.59444]
[1776396419331,37.12,74760.09,0.0,-0.84613,9e-05,16.57227]
[1776396424367,37.12,74757.1,0.0,-0.8464,9e-05,16.55275]
[1776396425374,37.12,74753.38,0.0,-0.84674,9e-05,16.52783]
[1776396431416,37.12,74752.2,0.0,-0.84683,9e-05,16.52095]
[1776396434437,37.12,74759.76,0.0,-0.84613,9e-05,16.57238]
[1776396436451,37.12,74763.28,0.0,-0.84581,9e-05,16.59629]
[1776396442493,37.12,74765.05,0.0,-0.84564,9e-05,16.60861]
[1776396448535,37.13,74764.88,0.0,-0.84565,9e-05,16.60804]
[1776396453570,37.13,74761.43,0.0,-0.84598,9e-05,16.58153]
[1776396461625,37.13,74760.27,0.0,-0.84608,9e-05,16.57462]
[1776396464646,37.13,74755.63,0.0,-0.8465,9e-05,16.54376]
[1776396465654,37.13,74752.74,0.0,-0.84676,9e-05,16.52446]
[1776396467675,37.13,74743.32,0.0,-0.84761,9e-05,16.4614]
[1776396468680,37.13,74738.78,0.0,-0.84802,9e-05,16.43089]
[1776396471453,37.13,74737.04,0.0,-0.84818,9e-05,16.41926]
[1776396471701,37.13,74737.61,0.0,-0.84812,9e-05,16.42353]
[1776396474722,37.13,74733.97,0.0,-0.84844,9e-05,16.39962]
[1776396475729,37.13,74731.18,0.0,-0.84869,9e-05,16.38099]
[1776396477466,37.13,74729.58,0.0,-0.84883,9e-05,16.37039]
[1776396477743,37.13,74729.14,0.0,-0.84887,9e-05,16.36761]
[1776396482778,37.14,74730.46,0.0,-0.84872,9e-05,16.37849]
[1776396484792,37.14,74727.77,0.0,-0.84896,9e-05,16.36116]
[1776396490834,37.14,74726.56,0.0,-0.84903,9e-05,16.35537]
[1776396496876,37.15,74726.61,0.0,-0.849,9e-05,16.35793]
[1776396501440,37.15,74724.57,0.0,-0.84916,9e-05,16.34563]
[1776396501911,37.15,74724.93,0.0,-0.84912,9e-05,16.34842]
[1776396506946,37.16,74724.31,0.0,-0.84915,9e-05,16.34607]
[1776396512988,37.16,74724.38,0.0,-0.84915,9e-05,16.34496]
[1776396518026,37.16,74723.53,0.0,-0.8492,9e-05,16.34105]
[1776396523062,37.17,74723.92,0.0,-0.84914,9e-05,16.34544]
[1776396529104,37.17,74725.54,0.0,-0.84896,9e-05,16.35841]
[1776396534140,37.18,74727.1,0.0,-0.8488,9e-05,16.37047]
[1776396536153,37.18,74716.06,0.0,-0.84979,9e-05,16.29688]
[1776396538168,37.18,74713.53,0.0,-0.85001,9e-05,16.28022]
[1776396544210,37.18,74713.28,0.0,-0.85001,9e-05,16.28001]
[1776396549245,37.18,74716.94,0.0,-0.84966,9e-05,16.30639]
[1776396550252,37.18,74720.03,0.0,-0.84937,9e-05,16.32758]
[1776396556294,37.19,74721.83,0.0,-0.84918,9e-05,16.34221]
[1776396561329,37.19,74721.6,0.0,-0.84917,9e-05,16.34238]
[1776396571399,37.2,74722.82,0.0,-0.84904,9e-05,16.35008]
[1776396576434,37.2,74722.44,0.0,-0.84906,9e-05,16.34877]
[1776396581469,37.21,74720.79,0.0,-0.84919,9e-05,16.33929]
[1776396586504,37.21,74718.92,0.0,-0.84933,9e-05,16.3284]
[1776396591539,37.21,74725.06,0.0,-0.84876,9e-05,16.37094]
[1776396597581,37.22,74726.07,0.0,-0.84865,9e-05,16.3793]
[1776396598592,37.22,74741.72,0.0,-0.84723,9e-05,16.48467]
[1776396599599,37.22,74745.84,0.0,-0.84686,9e-05,16.51231]
[1776396604633,37.22,74745.32,0.0,-0.84691,9e-05,16.50848]
[1776396608663,37.21,74748.1,0.0,-0.84666,9e-05,16.52693]
[1776396610656,37.21,74748.14,0.0,-0.84665,9e-05,16.52713]
[1776396612692,37.22,74757.11,0.0,-0.84583,9e-05,16.58761]
[1776396614706,37.22,74753.63,0.0,-0.84615,9e-05,16.56424]
[1776396616720,37.22,74750.78,0.0,-0.84641,9e-05,16.5452]
[1776396619741,37.22,74747.9,0.0,-0.84667,9e-05,16.52611]
[1776396625783,37.22,74745.72,0.0,-0.84686,9e-05,16.51219]
[1776396631825,37.22,74755.5,0.0,-0.84598,9e-05,16.5751]
[1776396632832,37.22,74756.14,0.0,-0.84592,9e-05,16.57947]
[1776396633839,37.22,74760.05,0.0,-0.84556,9e-05,16.60581]
[1776396639881,37.22,74761.39,0.0,-0.84544,9e-05,16.61497]
[1776396644916,37.22,74763.51,0.0,-0.84524,9e-05,16.62944]
[1776396645924,37.22,74766.47,0.0,-0.84497,9e-05,16.64937]
[1776396650959,37.22,74766.91,0.0,-0.84493,9e-05,16.6524]
[1776396655995,37.22,74767.1,0.0,-0.84491,9e-05,16.6537]
[1776396661030,37.22,74767.95,0.0,-0.84483,9e-05,16.65938]
[1776396666069,37.22,74767.59,0.0,-0.84487,9e-05,16.6569]
[1776396671106,37.22,74770.09,0.0,-0.84464,9e-05,16.67354]
[1776396675134,37.22,74773.92,0.0,-0.84429,9e-05,16.69904]
[1776396679162,37.22,74777.96,0.0,-0.84392,9e-05,16.72642]
[1776396684197,37.22,74778.37,0.0,-0.84388,9e-05,16.7289]
[1776396689232,37.22,74777.98,0.0,-0.84393,9e-05,16.72547]
[1776396703330,37.21,74778.22,0.0,-0.84397,9e-05,16.72076]
[1776396705438,37.21,74779.6,0.0,-0.84385,9e-05,16.72986]
[1776396705470,37.21,74779.67,0.0,-0.84385,9e-05,16.72989]
[1776396711387,37.21,74779.07,0.0,-0.84392,9e-05,16.72468]
[1776396712703,37.21,74779.07,0.0,-0.84392,9e-05,16.72468]
[1776396712716,37.21,74779.07,0.0,-0.84392,9e-05,16.72468]
[1776396712769,37.21,74779.19,0.0,-0.84391,9e-05,16.72502]
[1776396713441,37.21,74779.19,0.0,-0.84391,9e-05,16.72502]
[1776396716439,37.21,74776.05,0.0,-0.84421,9e-05,16.70334]
[1776396721474,37.2,74778.0,0.0,-0.84405,9e-05,16.71545]
[1776396723487,37.2,74781.09,0.0,-0.84377,9e-05,16.73561]
[1776396728522,37.2,74780.85,0.0,-0.84381,9e-05,16.73277]
[1776396732551,37.2,74794.54,0.0,-0.84255,9e-05,16.8244]
[1776396733558,37.2,74798.72,0.0,-0.84217,9e-05,16.85237]
[1776396734565,37.2,74801.57,0.0,-0.8419,9e-05,16.87135]
[1776396738593,37.2,74798.55,0.0,-0.8422,9e-05,16.85019]
[1776396740607,37.2,74803.35,0.0,-0.84176,9e-05,16.88212]
[1776396745643,37.19,74804.98,0.0,-0.84162,9e-05,16.89197]
[1776396747657,37.19,74801.28,0.0,-0.84197,9e-05,16.86662]
[1776396752691,37.19,74798.88,0.0,-0.84223,9e-05,16.84581]
[1776396758737,37.19,74797.75,0.0,-0.84235,9e-05,16.83724]
[1776396763769,37.19,74798.14,0.0,-0.84233,9e-05,16.83907]
[1776396768804,37.19,74797.67,0.0,-0.84238,9e-05,16.83507]
[1776396774857,37.18,74797.7,0.0,-0.84239,9e-05,16.83429]
[1776396779892,37.18,74797.66,0.0,-0.84241,9e-05,16.8332]
[1776396785934,37.18,74797.76,0.0,-0.84242,9e-05,16.83287]
[1776396790973,37.18,74798.08,0.0,-0.8424,9e-05,16.83418]
[1776396796009,37.18,74802.91,0.0,-0.84196,9e-05,16.86582]
[1776396801042,37.17,74804.92,0.0,-0.84179,9e-05,16.87824]
[1776396809099,37.17,74805.41,0.0,-0.84177,9e-05,16.87979]
[1776396813127,37.17,74807.31,0.0,-0.84163,9e-05,16.88797]
[1776396814134,37.17,74807.47,0.0,-0.84162,9e-05,16.88882]
[1776396817154,37.17,74807.57,0.0,-0.84162,9e-05,16.88883]
[1776396818161,37.17,74808.26,0.0,-0.84156,9e-05,16.89325]
[1776396821184,37.16,74808.38,0.0,-0.84156,9e-05,16.89339]
[1776396824204,37.16,74814.38,0.0,-0.84101,9e-05,16.93316]
[1776396824650,37.16,74814.38,0.0,-0.84101,9e-05,16.93316]
[1776396825210,37.16,74818.49,0.0,-0.84063,9e-05,16.9608]
[1776396826191,37.16,74818.49,0.0,-0.84063,9e-05,16.9608]
[1776396826218,37.16,74819.46,0.0,-0.84054,9e-05,16.96725]
[1776396831254,37.16,74817.74,0.0,-0.8407,9e-05,16.95522]
[1776396832261,37.16,74814.68,0.0,-0.84099,9e-05,16.93455]
[1776396833268,37.16,74812.18,0.0,-0.84122,9e-05,16.91768]
[1776396834275,37.16,74811.75,0.0,-0.84126,9e-05,16.91477]
[1776396835282,37.16,74810.14,0.0,-0.84141,9e-05,16.90393]
[1776396836289,37.16,74807.34,0.0,-0.84168,9e-05,16.88487]
[1776396837296,37.16,74806.51,0.0,-0.84176,9e-05,16.8791]
[1776396838303,37.16,74798.06,0.0,-0.84254,9e-05,16.82201]
[1776396839310,37.16,74793.42,0.0,-0.84298,9e-05,16.79066]
[1776396844345,37.16,74794.26,0.0,-0.8429,9e-05,16.79599]
[1776396849380,37.16,74795.02,0.0,-0.84284,9e-05,16.80073]
[1776396854804,37.16,74796.37,0.0,-0.84272,9e-05,16.80953]
[1776396855165,37.16,74799.61,0.0,-0.84242,9e-05,16.83101]
[1776396856429,37.16,74802.3,0.0,-0.84217,9e-05,16.84897]
[1776396858197,37.16,74802.3,0.0,-0.84217,9e-05,16.84897]
[1776396858294,37.16,74801.95,0.0,-0.84221,9e-05,16.84628]
[1776396861464,37.16,74798.35,0.0,-0.84255,9e-05,16.82157]
[1776396866499,37.15,74798.74,0.0,-0.84253,9e-05,16.82354]
[1776396873548,37.15,74798.6,0.0,-0.84258,9e-05,16.8179]
[1776396878583,37.15,74799.8,0.0,-0.84248,9e-05,16.8253]
[1776396883619,37.15,74799.95,0.0,-0.84247,9e-05,16.82561]
[1776396888654,37.15,74803.8,0.0,-0.84213,9e-05,16.85068]
[1776396893689,37.14,74805.57,0.0,-0.84198,9e-05,16.86167]
[1776396898723,37.14,74805.28,0.0,-0.84202,9e-05,16.85881]
[1776396904766,37.14,74805.24,0.0,-0.84204,9e-05,16.85749]
[1776396907787,37.14,74801.19,0.0,-0.84242,9e-05,16.82972]
[1776396912822,37.14,74801.97,0.0,-0.84236,9e-05,16.83432]
[1776396915843,37.14,74808.24,0.0,-0.84178,9e-05,16.87615]
[1776396916850,37.14,74808.43,0.0,-0.84176,9e-05,16.87724]
[1776396917856,37.14,74808.88,0.0,-0.84172,9e-05,16.88008]
[1776396921885,37.14,74809.02,0.0,-0.84172,9e-05,16.88025]
[1776396924906,37.13,74809.43,0.0,-0.84169,9e-05,16.88245]
[1776396931955,37.13,74809.5,0.0,-0.84173,9e-05,16.87787]
[1776396932962,37.13,74809.73,0.0,-0.84171,9e-05,16.87924]
[1776396942845,37.13,74809.7,0.0,-0.84172,9e-05,16.87852]
[1776396943033,37.13,74804.93,0.0,-0.84218,9e-05,16.84537]
[1776396944040,37.13,74799.11,0.0,-0.84272,9e-05,16.80612]
[1776396945812,37.13,74799.04,0.0,-0.84273,9e-05,16.8057]
[1776396946054,37.13,74798.98,0.0,-0.84273,9e-05,16.80534]
[1776396951089,37.13,74800.64,0.0,-0.84258,9e-05,16.81666]
[1776396956195,37.13,74801.8,0.0,-0.84247,9e-05,16.82457]
[1776396956225,37.13,74801.48,0.0,-0.8425,9e-05,16.82242]
[1776396962166,37.13,74799.8,0.0,-0.84266,9e-05,16.81069]
[1776396967202,37.13,74798.4,0.0,-0.84279,9e-05,16.80101]
[1776396972237,37.13,74798.22,0.0,-0.84281,9e-05,16.79957]
[1776396977272,37.13,74799.62,0.0,-0.84269,9e-05,16.80873]
[1776396982307,37.13,74799.83,0.0,-0.84267,9e-05,16.80983]
[1776396983314,37.12,74803.86,0.0,-0.8423,9e-05,16.83693]
[1776396984321,37.12,74807.15,0.0,-0.84199,9e-05,16.85901]
[1776396985328,37.12,74819.76,0.0,-0.84082,9e-05,16.94392]
[1776396986335,37.12,74831.94,0.0,-0.83968,9e-05,17.026]
[1776396987342,37.12,74832.75,0.0,-0.83961,9e-05,17.03129]
[1776396990363,37.12,74831.21,0.0,-0.83975,9e-05,17.02066]
[1776396995398,37.12,74830.64,0.0,-0.83984,9e-05,17.01278]
[1776396998419,37.12,74826.94,0.0,-0.84019,9e-05,16.98771]
[1776396999285,37.12,74826.94,0.0,-0.84019,9e-05,16.98771]
[1776396999426,37.12,74824.98,0.0,-0.84037,9e-05,16.9744]
[1776397000433,37.12,74823.7,0.0,-0.84049,9e-05,16.96569]
[1776397002944,37.12,74823.63,0.0,-0.8405,9e-05,16.9651]
[1776397003044,37.12,74823.63,0.0,-0.8405,9e-05,16.96505]
[1776397004461,37.12,74821.12,0.0,-0.84074,9e-05,16.94807]
[1776397005467,37.12,74815.84,0.0,-0.84123,9e-05,16.91243]
[1776397006475,37.12,74813.22,0.0,-0.84148,9e-05,16.89479]
[1776397007482,37.12,74811.25,0.0,-0.84166,9e-05,16.88155]
[1776397008489,37.12,74809.63,0.0,-0.84181,9e-05,16.87069]
[1776397009496,37.12,74806.9,0.0,-0.84206,9e-05,16.85236]
[1776397012517,37.12,74825.38,0.0,-0.84033,9e-05,16.97715]
[1776397013529,37.12,74829.18,0.0,-0.83998,9e-05,17.00265]
[1776397017556,37.12,74830.51,0.0,-0.83986,9e-05,17.01101]
[1776397020577,37.12,74826.59,0.0,-0.84024,9e-05,16.98382]
[1776397025611,37.12,74826.24,0.0,-0.84028,9e-05,16.98096]
[1776397027632,37.12,74826.93,0.0,-0.84022,9e-05,16.98576]
[1776397028637,37.12,74832.58,0.0,-0.83969,9e-05,17.02385]
[1776397029643,37.12,74833.69,0.0,-0.83958,9e-05,17.03132]
[1776397031658,37.12,74839.35,0.0,-0.83905,9e-05,17.06945]
[1776397032665,37.12,74846.63,0.0,-0.83836,9e-05,17.11863]
[1776397033671,37.12,74847.93,0.0,-0.83824,9e-05,17.12748]
[1776397035664,37.12,74848.11,0.0,-0.83822,9e-05,17.12869]
[1776397038707,37.12,74846.18,0.0,-0.83841,9e-05,17.11561]
[1776397041728,37.12,74844.33,0.0,-0.83858,9e-05,17.10308]
[1776397048777,37.12,74844.06,0.0,-0.8386,9e-05,17.1014]
[1776397049783,37.12,74840.37,0.0,-0.83895,9e-05,17.07654]
[1776397050791,37.12,74836.01,0.0,-0.83936,9e-05,17.04716]
[1776397051798,37.12,74835.08,0.0,-0.83947,9e-05,17.03719]
[1776397054818,37.12,74834.38,0.0,-0.83954,9e-05,17.03254]
[1776397058847,37.12,74847.57,0.0,-0.83829,9e-05,17.12222]
[1776397059854,37.12,74850.25,0.0,-0.83803,9e-05,17.14051]
[1776397064889,37.12,74849.76,0.0,-0.83806,9e-05,17.13809]
[1776397067910,37.12,74846.75,0.0,-0.83834,9e-05,17.11831]
[1776397072945,37.13,74846.42,0.0,-0.83836,9e-05,17.11713]
[1776397074958,37.13,74845.24,0.0,-0.83846,9e-05,17.1096]
[1776397079996,37.13,74843.03,0.0,-0.83866,9e-05,17.09564]
[1776397082010,37.13,74840.57,0.0,-0.83889,9e-05,17.07914]
[1776397083017,37.13,74839.63,0.0,-0.83897,9e-05,17.07288]
[1776397086038,37.13,74838.69,0.0,-0.83905,9e-05,17.06721]
[1776397091073,37.13,74838.65,0.0,-0.83904,9e-05,17.06849]
[1776397092080,37.14,74833.41,0.0,-0.83952,9e-05,17.03347]
[1776397093086,37.14,74830.43,0.0,-0.8398,9e-05,17.01356]
[1776397098121,37.14,74830.54,0.0,-0.83978,9e-05,17.01534]
[1776397103157,37.14,74829.72,0.0,-0.83983,9e-05,17.01137]
[1776397108191,37.15,74829.16,0.0,-0.83985,9e-05,17.00955]
[1776397115241,37.15,74829.5,0.0,-0.83981,9e-05,17.01084]
[1776397122290,37.16,74829.64,0.0,-0.83976,9e-05,17.01453]
[1776397127395,37.16,74829.6,0.0,-0.83974,9e-05,17.01544]
[1776397137395,37.17,74828.89,0.0,-0.83974,9e-05,17.01538]
[1776397138402,37.17,74827.13,0.0,-0.8399,9e-05,17.00392]
[1776397142429,37.17,74825.12,0.0,-0.84007,9e-05,16.99187]
[1776397143437,37.17,74819.19,0.0,-0.84062,9e-05,16.95216]
[1776397144444,37.17,74817.1,0.0,-0.84081,9e-05,16.93837]
[1776397145450,37.18,74817.68,0.0,-0.84075,9e-05,16.94258]
[1776397150486,37.18,74817.6,0.0,-0.84074,9e-05,16.94351]
[1776397151493,37.18,74818.1,0.0,-0.84069,9e-05,16.94716]
[1776397153507,37.18,74817.43,0.0,-0.84074,9e-05,16.94321]
[1776397158542,37.18,74817.35,0.0,-0.84073,9e-05,16.94408]
[1776397160556,37.18,74814.49,0.0,-0.84099,9e-05,16.92537]
[1776397161563,37.19,74813.21,0.0,-0.8411,9e-05,16.91705]
[1776397162569,37.19,74811.31,0.0,-0.84128,9e-05,16.90456]
[1776397163576,37.19,74811.6,0.0,-0.84125,9e-05,16.90684]
[1776397167605,37.19,74811.99,0.0,-0.84119,9e-05,16.91072]
[1776397172640,37.19,74811.05,0.0,-0.84128,9e-05,16.90213]
[1776397173647,37.19,74810.12,0.0,-0.84137,9e-05,16.89617]
[1776397178682,37.2,74808.9,0.0,-0.84146,9e-05,16.88948]
[1776397179689,37.2,74808.34,0.0,-0.84151,9e-05,16.88602]
[1776397181703,37.2,74808.25,0.0,-0.84151,9e-05,16.88603]
[1776397183717,37.2,74808.51,0.0,-0.84147,9e-05,16.88838]
[1776397184724,37.2,74808.22,0.0,-0.8415,9e-05,16.88673]
[1776397186738,37.2,74808.11,0.0,-0.8415,9e-05,16.88658]
[1776397187745,37.2,74807.91,0.0,-0.84151,9e-05,16.88552]
[1776397189342,37.2,74807.72,0.0,-0.84152,9e-05,16.88483]
[1776397189759,37.2,74806.66,0.0,-0.84162,9e-05,16.8777]
[1776397197814,37.21,74809.09,0.0,-0.84136,9e-05,16.89641]
[1776397198822,37.21,74811.43,0.0,-0.84114,9e-05,16.91242]
[1776397199828,37.21,74812.47,0.0,-0.84104,9e-05,16.91965]
[1776397200836,37.21,74813.13,0.0,-0.84097,9e-05,16.92433]
[1776397203859,37.21,74809.98,0.0,-0.84126,9e-05,16.90379]
[1776397204866,37.21,74809.62,0.0,-0.84129,9e-05,16.90159]
[1776397208894,37.21,74809.06,0.0,-0.84133,9e-05,16.8988]
[1776397209901,37.21,74805.79,0.0,-0.84163,9e-05,16.87705]
[1776397214936,37.22,74805.33,0.0,-0.84165,9e-05,16.87529]
[1776397219970,37.22,74805.26,0.0,-0.84164,9e-05,16.87617]
[1776397225007,37.22,74804.05,0.0,-0.84173,9e-05,16.86934]
[1776397230040,37.23,74801.38,0.0,-0.84196,9e-05,16.85298]
[1776397235076,37.23,74794.46,0.0,-0.84261,9e-05,16.8041]
[1776397238098,37.23,74773.91,0.0,-0.84449,9e-05,16.66661]
[1776397239105,37.23,74763.76,0.0,-0.84542,9e-05,16.59873]
[1776397240112,37.23,74763.13,0.0,-0.84548,9e-05,16.59433]
[1776397241656,37.23,74763.13,0.0,-0.84548,9e-05,16.59433]
[1776397241657,37.23,74763.73,0.0,-0.84542,9e-05,16.59833]
[1776397244141,37.23,74757.62,0.0,-0.84598,9e-05,16.5572]
[1776397247162,37.23,74755.25,0.0,-0.8462,9e-05,16.54143]
[1776397249176,37.23,74744.34,0.0,-0.84719,9e-05,16.46828]
[1776397250183,37.23,74741.35,0.0,-0.84746,9e-05,16.44837]
[1776397255218,37.23,74742.87,0.0,-0.84731,9e-05,16.45952]
[1776397259246,37.24,74739.48,0.0,-0.84761,9e-05,16.43749]
[1776397265288,37.24,74737.58,0.0,-0.84776,9e-05,16.42616]
[1776397271330,37.24,74736.12,0.0,-0.84787,9e-05,16.4178]
[1776397273344,37.24,74724.57,0.0,-0.84891,9e-05,16.34077]
[1776397274351,37.24,74720.43,0.0,-0.84928,9e-05,16.31334]
[1776397276365,37.24,74708.68,0.0,-0.85032,9e-05,16.23531]
[1776397277372,37.24,74708.99,0.0,-0.85029,9e-05,16.23744]
[1776397282408,37.24,74708.08,0.0,-0.85037,9e-05,16.23157]
[1776397287441,37.25,74705.96,0.0,-0.85056,9e-05,16.21758]
[1776397287662,37.25,74705.96,0.0,-0.85056,9e-05,16.21758]
[1776397287736,37.25,74697.37,0.0,-0.85132,9e-05,16.16008]
[1776397288450,37.25,74695.63,0.0,-0.85148,9e-05,16.14856]
[1776397290834,37.25,74697.85,0.0,-0.85127,9e-05,16.16378]
[1776397296506,37.25,74701.85,0.0,-0.85093,9e-05,16.18779]
[1776397298468,37.25,74702.22,0.0,-0.8509,9e-05,16.19041]
[1776397298519,37.25,74702.22,0.0,-0.8509,9e-05,16.19041]
[1776397298693,37.25,74702.22,0.0,-0.8509,9e-05,16.19041]
[1776397298786,37.25,74702.58,0.0,-0.85086,9e-05,16.19298]
[1776397304349,37.25,74704.36,0.0,-0.85068,9e-05,16.20676]
[1776397304401,37.25,74704.36,0.0,-0.85068,9e-05,16.20676]
[1776397304442,37.25,74704.36,0.0,-0.85068,9e-05,16.20676]
[1776397307713,37.26,74699.61,0.0,-0.85109,9e-05,16.17609]
[1776397307762,37.26,74699.61,0.0,-0.85109,9e-05,16.17609]
[1776397307934,37.26,74698.93,0.0,-0.85114,9e-05,16.17195]
[1776397308590,37.26,74698.6,0.0,-0.85116,9e-05,16.17017]
[1776397313314,37.26,74697.66,0.0,-0.85122,9e-05,16.16561]
[1776397313367,37.26,74697.66,0.0,-0.85122,9e-05,16.16561]
[1776397313441,37.26,74697.66,0.0,-0.85122,9e-05,16.16561]
[1776397314560,37.26,74697.66,0.0,-0.85122,9e-05,16.16606]
[1776397314604,37.26,74697.66,0.0,-0.85122,9e-05,16.16606]
[1776397314690,37.26,74697.66,0.0,-0.85122,9e-05,16.16606]
[1776397314706,37.26,74697.52,0.0,-0.85122,9e-05,16.16558]
[1776397320053,37.27,74697.54,0.0,-0.85119,9e-05,16.168]
[1776397320102,37.27,74697.54,0.0,-0.85119,9e-05,16.168]
[1776397320196,37.27,74697.54,0.0,-0.85119,9e-05,16.168]
[1776397322700,37.27,74703.1,0.0,-0.85067,9e-05,16.20683]
[1776397325173,37.27,74704.12,0.0,-0.85056,9e-05,16.2149]
[1776397325265,37.27,74704.12,0.0,-0.85056,9e-05,16.2149]
[1776397325721,37.27,74703.8,0.0,-0.85059,9e-05,16.21316]
[1776397326001,37.27,74703.8,0.0,-0.85059,9e-05,16.21316]
[1776397327735,37.28,74709.75,0.0,-0.85004,9e-05,16.25425]
[1776397329042,37.28,74710.88,0.0,-0.84993,9e-05,16.26238]
[1776397329086,37.28,74710.88,0.0,-0.84993,9e-05,16.26238]
[1776397329193,37.28,74710.88,0.0,-0.84993,9e-05,16.26238]
[1776397334784,37.28,74711.38,0.0,-0.84984,9e-05,16.26894]
[1776397338564,37.29,74712.33,0.0,-0.84973,9e-05,16.27688]
[1776397338613,37.29,74712.33,0.0,-0.84973,9e-05,16.27688]
[1776397338696,37.29,74712.33,0.0,-0.84973,9e-05,16.27688]
[1776397340829,37.29,74717.44,0.0,-0.84925,9e-05,16.31263]
[1776397341553,37.29,74717.44,0.0,-0.84925,9e-05,16.31263]
[1776397341559,37.29,74717.44,0.0,-0.84925,9e-05,16.31263]
[1776397341690,37.29,74717.44,0.0,-0.84925,9e-05,16.31263]
[1776397341836,37.29,74717.69,0.0,-0.84922,9e-05,16.31476]
[1776397344460,37.29,74717.55,0.0,-0.84922,9e-05,16.31472]
[1776397344509,37.29,74717.55,0.0,-0.84922,9e-05,16.31472]
[1776397344699,37.29,74717.55,0.0,-0.84922,9e-05,16.31472]
[1776397349892,37.3,74721.67,0.0,-0.84882,9e-05,16.34489]
[1776397351264,37.3,74721.67,0.0,-0.84882,9e-05,16.34489]
[1776397351316,37.3,74721.67,0.0,-0.84882,9e-05,16.34489]
[1776397351442,37.3,74721.67,0.0,-0.84882,9e-05,16.34489]
[1776397354868,37.3,74721.33,0.0,-0.84885,9e-05,16.34039]
[1776397354917,37.3,74721.33,0.0,-0.84885,9e-05,16.34039]
[1776397354935,37.3,74721.33,0.0,-0.84885,9e-05,16.34039]
[1776397354969,37.3,74720.6,0.0,-0.84891,9e-05,16.33587]
[1776397360969,37.31,74720.36,0.0,-0.8489,9e-05,16.33653]
[1776397363403,37.31,74720.11,0.0,-0.84892,9e-05,16.33523]
[1776397363439,37.31,74720.11,0.0,-0.84892,9e-05,16.33523]
[1776397365312,37.31,74720.22,0.0,-0.8489,9e-05,16.33673]
[1776397365423,37.31,74720.22,0.0,-0.8489,9e-05,16.33673]
[1776397365437,37.31,74720.22,0.0,-0.8489,9e-05,16.33673]
[1776397365524,37.31,74720.99,0.0,-0.84882,9e-05,16.34264]
[1776397371039,37.32,74720.49,0.0,-0.84884,9e-05,16.34115]
[1776397375344,37.32,74720.71,0.0,-0.84881,9e-05,16.34337]
[1776397375396,37.32,74720.71,0.0,-0.84881,9e-05,16.34337]
[1776397375439,37.32,74720.71,0.0,-0.84881,9e-05,16.34337]
[1776397378941,37.32,74720.6,0.0,-0.84879,9e-05,16.34447]
[1776397378990,37.32,74720.6,0.0,-0.84879,9e-05,16.34447]
[1776397379194,37.32,74720.6,0.0,-0.84879,9e-05,16.34447]
[1776397379209,37.32,74720.74,0.0,-0.84877,9e-05,16.34614]
[1776397382673,37.32,74721.75,0.0,-0.84868,9e-05,16.35327]
[1776397388158,37.33,74721.66,0.0,-0.84865,9e-05,16.3551]
[1776397395207,37.33,74722.01,0.0,-0.84858,9e-05,16.36009]
[1776397402256,37.34,74721.98,0.0,-0.84855,9e-05,16.36212]
[1776397404270,37.34,74730.68,0.0,-0.84776,9e-05,16.42099]
[1776397405279,37.34,74732.58,0.0,-0.84758,9e-05,16.43395]
[1776397407005,37.34,74732.01,0.0,-0.84763,9e-05,16.43035]
[1776397407057,37.34,74732.01,0.0,-0.84763,9e-05,16.43035]
[1776397407207,37.34,74732.01,0.0,-0.84763,9e-05,16.43035]
[1776397409198,37.34,74732.01,0.0,-0.84763,9e-05,16.43058]
[1776397409250,37.34,74732.01,0.0,-0.84763,9e-05,16.43058]
[1776397409361,37.34,74732.01,0.0,-0.84763,9e-05,16.43058]
[1776397409686,37.34,74732.01,0.0,-0.84763,9e-05,16.43058]
[1776397409716,37.34,74732.16,0.0,-0.84761,9e-05,16.43203]
[1776397413337,37.34,74737.91,0.0,-0.8471,9e-05,16.46765]
[1776397416299,37.34,74736.92,0.0,-0.84719,9e-05,16.46137]
[1776397416351,37.34,74736.92,0.0,-0.84719,9e-05,16.46137]
[1776397416440,37.34,74736.92,0.0,-0.84719,9e-05,16.46137]
[1776397416452,37.34,74736.89,0.0,-0.84719,9e-05,16.46134]
[1776397417365,37.34,74731.85,0.0,-0.84764,9e-05,16.42777]
[1776397418372,37.34,74731.85,0.0,-0.84764,9e-05,16.42777]
[1776397418424,37.34,74731.85,0.0,-0.84764,9e-05,16.42777]
[1776397418441,37.34,74731.85,0.0,-0.84764,9e-05,16.42777]
[1776397423663,37.35,74729.89,0.0,-0.8478,9e-05,16.41574]
[1776397423702,37.35,74729.89,0.0,-0.8478,9e-05,16.41574]
[1776397423715,37.35,74729.89,0.0,-0.8478,9e-05,16.41574]
[1776397425075,37.35,74728.63,0.0,-0.84791,9e-05,16.40775]
[1776397425162,37.35,74728.63,0.0,-0.84791,9e-05,16.40775]
[1776397425195,37.35,74728.63,0.0,-0.84791,9e-05,16.40775]
[1776397425421,37.35,74728.07,0.0,-0.84796,9e-05,16.40423]
[1776397426128,37.35,74728.07,0.0,-0.84796,9e-05,16.40423]
[1776397426187,37.35,74728.07,0.0,-0.84796,9e-05,16.40423]
[1776397431463,37.35,74727.93,0.0,-0.84795,9e-05,16.40463]
[1776397436499,37.35,74738.89,0.0,-0.84695,9e-05,16.47901]
[1776397437506,37.35,74739.59,0.0,-0.84688,9e-05,16.48402]
[1776397439917,37.35,74743.24,0.0,-0.84654,9e-05,16.50876]
[1776397439942,37.35,74743.24,0.0,-0.84654,9e-05,16.50876]
[1776397440325,37.36,74742.58,0.0,-0.8466,9e-05,16.50463]
[1776397442595,37.36,74740.47,0.0,-0.84678,9e-05,16.49109]
[1776397442639,37.36,74740.47,0.0,-0.84678,9e-05,16.49109]
[1776397442695,37.36,74740.47,0.0,-0.84678,9e-05,16.49109]
[1776397442740,37.36,74740.05,0.0,-0.84682,9e-05,16.48859]
[1776397446664,37.36,74740.97,0.0,-0.84672,9e-05,16.49572]
[1776397446695,37.36,74740.97,0.0,-0.84672,9e-05,16.49572]
[1776397447103,37.36,74743.54,0.0,-0.84648,9e-05,16.51324]
[1776397447577,37.36,74748.8,0.0,-0.846,9e-05,16.54875]
[1776397450418,37.36,74748.99,0.0,-0.84598,9e-05,16.55027]
[1776397450442,37.36,74748.99,0.0,-0.84598,9e-05,16.55027]
[1776397450470,37.36,74748.99,0.0,-0.84598,9e-05,16.55027]
[1776397450598,37.36,74750.27,0.0,-0.84585,9e-05,16.55934]
[1776397452915,37.36,74750.27,0.0,-0.84585,9e-05,16.55934]
[1776397452920,37.36,74750.27,0.0,-0.84585,9e-05,16.55934]
[1776397452949,37.36,74750.27,0.0,-0.84585,9e-05,16.55934]
[1776397459426,37.37,74753.3,0.0,-0.84556,9e-05,16.58124]
[1776397459440,37.37,74753.3,0.0,-0.84556,9e-05,16.58124]
[1776397459478,37.37,74753.3,0.0,-0.84556,9e-05,16.58124]
[1776397459577,37.37,74753.3,0.0,-0.84555,9e-05,16.58171]
[1776397460841,37.37,74753.3,0.0,-0.84555,9e-05,16.58171]
[1776397460901,37.37,74753.3,0.0,-0.84555,9e-05,16.58194]
[1776397461004,37.37,74753.3,0.0,-0.84555,9e-05,16.58194]
[1776397462726,37.37,74755.96,0.0,-0.8453,9e-05,16.59998]
[1776397462775,37.37,74755.96,0.0,-0.8453,9e-05,16.59998]
[1776397462940,37.37,74755.96,0.0,-0.8453,9e-05,16.59998]
[1776397465704,37.37,74765.01,0.0,-0.84446,9e-05,16.66136]
[1776397466711,37.37,74788.51,0.0,-0.8423,9e-05,16.81891]
[1776397467718,37.37,74798.4,0.0,-0.84138,9e-05,16.88531]
[1776397468725,37.37,74799.31,0.0,-0.84129,9e-05,16.89146]
[1776397472199,37.37,74802.05,0.0,-0.84107,9e-05,16.90614]
[1776397474204,37.37,74801.69,0.0,-0.8411,9e-05,16.90377]
[1776397478800,37.37,74802.31,0.0,-0.84104,9e-05,16.90801]
[1776397478867,37.37,74802.31,0.0,-0.84104,9e-05,16.90801]
[1776397478948,37.37,74802.31,0.0,-0.84104,9e-05,16.90801]
[1776397478901,37.37,74801.6,0.0,-0.8411,9e-05,16.90332]
[1776397484837,37.37,74798.37,0.0,-0.8414,9e-05,16.88196]
[1776397486526,37.37,74798.47,0.0,-0.84139,9e-05,16.88271]
[1776397486578,37.37,74798.47,0.0,-0.84139,9e-05,16.88271]
[1776397486691,37.37,74798.47,0.0,-0.84139,9e-05,16.88271]
[1776397489314,37.37,74798.8,0.0,-0.84136,9e-05,16.88513]
[1776397489366,37.37,74798.8,0.0,-0.84136,9e-05,16.88513]
[1776397489439,37.37,74798.8,0.0,-0.84136,9e-05,16.88513]
[1776397489872,37.37,74798.73,0.0,-0.84136,9e-05,16.88473]
[1776397494908,37.37,74807.58,0.0,-0.84054,9e-05,16.94432]
[1776397495633,37.37,74807.58,0.0,-0.84054,9e-05,16.94432]
[1776397495676,37.37,74807.58,0.0,-0.84054,9e-05,16.94432]
[1776397495691,37.37,74807.58,0.0,-0.84054,9e-05,16.94432]
[1776397497930,37.37,74804.28,0.0,-0.84084,9e-05,16.92231]
[1776397498937,37.37,74791.73,0.0,-0.842,9e-05,16.83824]
[1776397499944,37.37,74789.38,0.0,-0.84222,9e-05,16.82263]
[1776397500455,37.37,74789.38,0.0,-0.84222,9e-05,16.82263]
[1776397500506,37.37,74789.38,0.0,-0.84222,9e-05,16.82263]
[1776397500698,37.37,74789.38,0.0,-0.84222,9e-05,16.82263]
[1776397505987,37.37,74787.83,0.0,-0.84235,9e-05,16.81298]
[1776397507243,37.37,74787.73,0.0,-0.84236,9e-05,16.81246]
[1776397507296,37.37,74787.73,0.0,-0.84236,9e-05,16.81246]
[1776397507439,37.37,74787.73,0.0,-0.84236,9e-05,16.81246]
[1776397510935,37.38,74790.27,0.0,-0.84212,9e-05,16.82991]
[1776397510983,37.38,74790.27,0.0,-0.84212,9e-05,16.82991]
[1776397511023,37.38,74790.01,0.0,-0.84214,9e-05,16.8283]
[1776397511198,37.38,74790.01,0.0,-0.84214,9e-05,16.8283]
[1776397513415,37.38,74790.01,0.0,-0.84214,9e-05,16.8283]
[1776397513438,37.38,74790.01,0.0,-0.84214,9e-05,16.8283]
[1776397519663,37.38,74790.21,0.0,-0.84211,9e-05,16.83062]
[1776397523329,37.38,74789.86,0.0,-0.84213,9e-05,16.82886]
[1776397523381,37.38,74789.86,0.0,-0.84213,9e-05,16.82886]
[1776397523440,37.38,74789.86,0.0,-0.84213,9e-05,16.82886]
[1776397523535,37.38,74789.83,0.0,-0.84213,9e-05,16.82896]
[1776397527444,37.38,74789.69,0.0,-0.84214,9e-05,16.82817]
[1776397527488,37.38,74789.69,0.0,-0.84214,9e-05,16.82817]
[1776397527693,37.38,74789.69,0.0,-0.84214,9e-05,16.82817]
[1776397531187,37.38,74789.09,0.0,-0.84219,9e-05,16.82495]
[1776397531444,37.38,74789.09,0.0,-0.84219,9e-05,16.82495]
[1776397531538,37.38,74796.94,0.0,-0.84148,9e-05,16.87403]
[1776397532168,37.38,74796.94,0.0,-0.84148,9e-05,16.87403]
[1776397532202,37.38,74796.94,0.0,-0.84148,9e-05,16.87403]
[1776397532218,37.38,74796.94,0.0,-0.84148,9e-05,16.87403]
[1776397532293,37.38,74798.73,0.0,-0.84132,9e-05,16.88603]
[1776397533303,37.38,74798.73,0.0,-0.84132,9e-05,16.88603]
[1776397534780,37.38,74798.8,0.0,-0.84131,9e-05,16.88665]
[1776397534937,37.38,74798.8,0.0,-0.84131,9e-05,16.88665]
[1776397535016,37.38,74798.8,0.0,-0.84131,9e-05,16.88665]
[1776397535039,37.38,74799.6,0.0,-0.84123,9e-05,16.89208]
[1776397535195,37.38,74799.6,0.0,-0.84123,9e-05,16.89208]
[1776397535511,37.38,74792.71,0.0,-0.84187,9e-05,16.84605]
[1776397536158,37.38,74792.71,0.0,-0.84187,9e-05,16.84605]
[1776397539882,37.38,74792.35,0.0,-0.8419,9e-05,16.8439]
[1776397542001,37.38,74791.24,0.0,-0.842,9e-05,16.83672]
[1776397542047,37.38,74791.24,0.0,-0.842,9e-05,16.83672]
[1776397542202,37.38,74791.23,0.0,-0.842,9e-05,16.83678]
[1776397542239,37.38,74791.2,0.0,-0.842,9e-05,16.83671]
[1776397550442,37.39,74793.03,0.0,-0.84182,9e-05,16.84945]
[1776397555057,37.39,74792.63,0.0,-0.84185,9e-05,16.84747]
[1776397555109,37.39,74792.63,0.0,-0.84185,9e-05,16.84747]
[1776397555210,37.39,74792.63,0.0,-0.84185,9e-05,16.84747]
[1776397555331,37.39,74792.49,0.0,-0.84186,9e-05,16.8467]
[1776397560366,37.39,74792.6,0.0,-0.84184,9e-05,16.84785]
[1776397566408,37.39,74792.67,0.0,-0.84183,9e-05,16.8488]
[1776397572073,37.39,74793.78,0.0,-0.84172,9e-05,16.85647]
[1776397572081,37.39,74793.78,0.0,-0.84172,9e-05,16.85647]
[1776397572199,37.39,74793.8,0.0,-0.84172,9e-05,16.85665]
[1776397572449,37.39,74794.04,0.0,-0.8417,9e-05,16.8583]
[1776397579501,37.39,74794.76,0.0,-0.84163,9e-05,16.8634]
[1776397580786,37.39,74794.76,0.0,-0.84163,9e-05,16.8634]
[1776397580833,37.39,74794.76,0.0,-0.84163,9e-05,16.8634]
[1776397580942,37.39,74794.76,0.0,-0.84163,9e-05,16.8634]
[1776397581044,37.39,74794.76,0.0,-0.84163,9e-05,16.86343]
[1776397588564,37.39,74794.24,0.0,-0.84167,9e-05,16.86019]
[1776397589287,37.39,74794.24,0.0,-0.84167,9e-05,16.86019]
[1776397589339,37.39,74794.24,0.0,-0.84167,9e-05,16.86019]
[1776397589449,37.39,74794.24,0.0,-0.84167,9e-05,16.86019]
[1776397589551,37.39,74794.24,0.0,-0.84167,9e-05,16.86022]
[1776397591249,37.39,74794.76,0.0,-0.84162,9e-05,16.86374]
[1776397591466,37.39,74794.76,0.0,-0.84162,9e-05,16.86374]
[1776397591585,37.39,74798.02,0.0,-0.84135,9e-05,16.88184]
[1776397592592,37.39,74805.78,0.0,-0.84063,9e-05,16.93381]
[1776397593598,37.39,74810.71,0.0,-0.84017,9e-05,16.96676]
[1776397595613,37.39,74816.51,0.0,-0.83963,9e-05,17.00539]
[1776397596443,37.39,74816.51,0.0,-0.83963,9e-05,17.00539]
[1776397596448,37.39,74816.51,0.0,-0.83963,9e-05,17.00539]
[1776397596692,37.39,74816.51,0.0,-0.83963,9e-05,17.00539]
[1776397596794,37.39,74816.6,0.0,-0.83963,9e-05,17.00584]
[1776397602662,37.39,74816.8,0.0,-0.83962,9e-05,17.00634]
[1776397607744,37.39,74820.4,0.0,-0.83929,9e-05,17.02995]
[1776397607796,37.39,74820.4,0.0,-0.83929,9e-05,17.02995]
[1776397607938,37.39,74820.4,0.0,-0.83929,9e-05,17.02995]
[1776397608039,37.39,74820.8,0.0,-0.83925,9e-05,17.03247]
[1776397613740,37.39,74820.93,0.0,-0.83925,9e-05,17.03249]
[1776397618775,37.39,74820.77,0.0,-0.83926,9e-05,17.03182]
[1776397619849,37.39,74820.77,0.0,-0.83926,9e-05,17.03182]
[1776397619903,37.39,74820.77,0.0,-0.83926,9e-05,17.03182]
[1776397619937,37.39,74820.77,0.0,-0.83926,9e-05,17.03182]
[1776397619951,37.39,74820.77,0.0,-0.83926,9e-05,17.03191]
[1776397625665,37.39,74821.26,0.0,-0.83921,9e-05,17.03566]
[1776397625695,37.39,74821.26,0.0,-0.83921,9e-05,17.03566]
[1776397625714,37.39,74821.26,0.0,-0.83921,9e-05,17.03575]
[1776397630859,37.39,74821.26,0.0,-0.8392,9e-05,17.03625]
[1776397636901,37.39,74817.31,0.0,-0.83956,9e-05,17.01043]
[1776397639317,37.39,74814.01,0.0,-0.83987,9e-05,16.98824]
[1776397639369,37.39,74814.01,0.0,-0.83987,9e-05,16.98824]
[1776397639438,37.39,74814.01,0.0,-0.83987,9e-05,16.98824]
[1776397639922,37.39,74814.28,0.0,-0.83985,9e-05,16.99002]
[1776397647978,37.39,74814.34,0.0,-0.83984,9e-05,16.99017]
[1776397658051,37.39,74814.34,0.0,-0.83988,9e-05,16.98609]
[1776397663085,37.39,74813.6,0.0,-0.83995,9e-05,16.981]
[1776397664293,37.39,74813.56,0.0,-0.83995,9e-05,16.98071]
[1776397664304,37.39,74813.56,0.0,-0.83995,9e-05,16.98071]
[1776397664442,37.39,74813.56,0.0,-0.83995,9e-05,16.98071]
[1776397664543,37.39,74813.56,0.0,-0.83995,9e-05,16.98069]
[1776397670135,37.39,74808.23,0.0,-0.84045,9e-05,16.94487]
[1776397671142,37.39,74804.03,0.0,-0.84084,9e-05,16.91676]
[1776397673155,37.39,74799.19,0.0,-0.84129,9e-05,16.88447]
[1776397673416,37.39,74799.19,0.0,-0.84129,9e-05,16.88447]
[1776397673437,37.39,74799.19,0.0,-0.84129,9e-05,16.88447]
[1776397673468,37.39,74799.19,0.0,-0.84129,9e-05,16.88447]
[1776397674162,37.39,74798.52,0.0,-0.84135,9e-05,16.88008]
[1776397676839,37.39,74795.62,0.0,-0.84161,9e-05,16.86087]
[1776397676939,37.39,74795.62,0.0,-0.84161,9e-05,16.86087]
[1776397677040,37.39,74795.62,0.0,-0.84161,9e-05,16.86099]
[1776397682218,37.39,74793.38,0.0,-0.84181,9e-05,16.84657]
[1776397683734,37.39,74793.38,0.0,-0.84181,9e-05,16.84657]
[1776397683786,37.39,74793.38,0.0,-0.84181,9e-05,16.84657]
[1776397683939,37.39,74793.38,0.0,-0.84181,9e-05,16.84657]
[1776397684011,37.39,74791.78,0.0,-0.84196,9e-05,16.83612]
[1776397685240,37.39,74787.9,0.0,-0.84231,9e-05,16.81029]
[1776397686246,37.39,74776.16,0.0,-0.84339,9e-05,16.73187]
[1776397687254,37.39,74772.42,0.0,-0.84374,9e-05,16.70691]
[1776397689140,37.39,74772.42,0.0,-0.84374,9e-05,16.70691]
[1776397689192,37.39,74772.42,0.0,-0.84374,9e-05,16.70691]
[1776397689194,37.39,74772.31,0.0,-0.84374,9e-05,16.70662]
[1776397691373,37.39,74772.2,0.0,-0.84374,9e-05,16.7062]
[1776397691444,37.39,74772.2,0.0,-0.84374,9e-05,16.7062]
[1776397691789,37.39,74772.2,0.0,-0.84374,9e-05,16.7062]
[1776397692172,37.39,74772.2,0.0,-0.84374,9e-05,16.7062]
[1776397693296,37.4,74768.46,0.0,-0.84407,9e-05,16.68213]
[1776397694303,37.4,74764.57,0.0,-0.84443,9e-05,16.65626]
[1776397695322,37.4,74764.57,0.0,-0.84443,9e-05,16.65626]
[1776397695374,37.4,74764.57,0.0,-0.84443,9e-05,16.65626]
[1776397695439,37.4,74764.57,0.0,-0.84443,9e-05,16.65626]
[1776397695526,37.4,74763.29,0.0,-0.84454,9e-05,16.64788]
[1776397702155,37.4,74761.01,0.0,-0.84474,9e-05,16.6337]
[1776397702288,37.4,74760.48,0.0,-0.84478,9e-05,16.63038]
[1776397702337,37.4,74760.48,0.0,-0.84478,9e-05,16.63038]
[1776397702441,37.4,74760.48,0.0,-0.84478,9e-05,16.63038]
[1776397702491,37.4,74759.65,0.0,-0.84485,9e-05,16.62506]
[1776397710290,37.4,74759.9,0.0,-0.84482,9e-05,16.62742]
[1776397710340,37.4,74759.9,0.0,-0.84482,9e-05,16.62742]
[1776397710438,37.4,74759.9,0.0,-0.84482,9e-05,16.62742]
[1776397710479,37.4,74759.12,0.0,-0.84488,9e-05,16.62335]
[1776397716709,37.41,74756.91,0.0,-0.84509,9e-05,16.60575]
[1776397716756,37.41,74756.91,0.0,-0.84509,9e-05,16.60575]
[1776397716940,37.41,74756.91,0.0,-0.84509,9e-05,16.60575]
[1776397716956,37.41,74755.14,0.0,-0.84524,9e-05,16.59466]
[1776397721954,37.41,74754.55,0.0,-0.84529,9e-05,16.59124]
[1776397722102,37.41,74756.2,0.0,-0.84513,9e-05,16.60308]
[1776397724200,37.41,74758.62,0.0,-0.84491,9e-05,16.61927]
[1776397729548,37.41,74757.0,0.0,-0.84503,9e-05,16.61]
[1776397734585,37.42,74755.89,0.0,-0.84511,9e-05,16.60403]
[1776397739619,37.42,74755.6,0.0,-0.84513,9e-05,16.60269]
[1776397745663,37.42,74754.68,0.0,-0.84521,9e-05,16.5967]
[1776397751705,37.42,74754.14,0.0,-0.84526,9e-05,16.59319]
[1776397756740,37.42,74753.93,0.0,-0.84528,9e-05,16.59185]
[1776397759778,37.42,74763.39,0.0,-0.84442,9e-05,16.6551]
[1776397760786,37.42,74762.44,0.0,-0.8445,9e-05,16.64867]
[1776397766828,37.42,74762.86,0.0,-0.84446,9e-05,16.6519]
[1776397771863,37.42,74763.74,0.0,-0.8444,9e-05,16.65473]
[1776397775891,37.42,74767.2,0.0,-0.84407,9e-05,16.67841]
[1776397776898,37.42,74770.29,0.0,-0.84379,9e-05,16.69919]
[1776397782940,37.42,74770.76,0.0,-0.84373,9e-05,16.70349]
[1776397786967,37.43,74765.42,0.0,-0.8442,9e-05,16.6686]
[1776397792008,37.43,74772.59,0.0,-0.84354,9e-05,16.71714]
[1776397798048,37.43,74768.24,0.0,-0.84391,9e-05,16.68974]
[1776397801070,37.43,74762.96,0.0,-0.84439,9e-05,16.65524]
[1776397803085,37.43,74755.76,0.0,-0.84504,9e-05,16.60748]
[1776397804092,37.43,74750.92,0.0,-0.84548,9e-05,16.57536]
[1776397809127,37.44,74748.98,0.0,-0.84563,9e-05,16.56378]
[1776397814163,37.44,74747.96,0.0,-0.84572,9e-05,16.5575]
[1776397823226,37.44,74747.76,0.0,-0.84573,9e-05,16.55666]
[1776397830275,37.44,74747.58,0.0,-0.84574,9e-05,16.55576]
[1776397836318,37.44,74747.26,0.0,-0.8458,9e-05,16.55006]
[1776397841353,37.44,74748.05,0.0,-0.84572,9e-05,16.55548]
[1776397850416,37.44,74747.04,0.0,-0.84581,9e-05,16.54891]
[1776397860486,37.44,74748.09,0.0,-0.8457,9e-05,16.5574]
[1776397861492,37.44,74751.1,0.0,-0.84542,9e-05,16.57777]
[1776397867536,37.45,74751.98,0.0,-0.84532,9e-05,16.58503]
[1776397877607,37.45,74752.02,0.0,-0.84528,9e-05,16.58769]
[1776397888684,37.46,74751.19,0.0,-0.84532,9e-05,16.58493]
[1776397895733,37.46,74750.86,0.0,-0.84535,9e-05,16.581]
[1776397906819,37.47,74751.17,0.0,-0.84528,9e-05,16.58565]
[1776397911854,37.47,74751.04,0.0,-0.84528,9e-05,16.58585]
[1776397917895,37.47,74750.8,0.0,-0.84528,9e-05,16.5855]
[1776397927968,37.48,74752.11,0.0,-0.84514,9e-05,16.59626]
[1776397933003,37.48,74752.93,0.0,-0.84505,9e-05,16.60277]
[1776397938038,37.48,74753.66,0.0,-0.84496,9e-05,16.60873]
[1776397943073,37.48,74753.19,0.0,-0.84499,9e-05,16.6067]
[1776397948108,37.49,74752.71,0.0,-0.84502,9e-05,16.60468]
[1776397953143,37.49,74752.96,0.0,-0.84501,9e-05,16.60383]
[1776397958178,37.49,74751.33,0.0,-0.84514,9e-05,16.59398]
[1776397959185,37.49,74744.31,0.0,-0.84578,9e-05,16.54719]
[1776397962206,37.49,74742.94,0.0,-0.8459,9e-05,16.53841]
[1776397969255,37.49,74729.7,0.0,-0.84708,9e-05,16.45105]
[1776397970261,37.49,74726.7,0.0,-0.84735,9e-05,16.43128]
[1776397970521,37.49,74726.7,0.0,-0.84735,9e-05,16.43128]
[1776397971475,37.5,74722.98,0.0,-0.84768,9e-05,16.40674]
[1776397974290,37.5,74719.68,0.0,-0.84797,9e-05,16.38563]
[1776397979324,37.5,74718.44,0.0,-0.84806,9e-05,16.37902]
[1776397984360,37.5,74718.12,0.0,-0.84806,9e-05,16.37858]
[1776397989395,37.51,74718.4,0.0,-0.84801,9e-05,16.38203]
[1776397995437,37.51,74718.36,0.0,-0.84799,9e-05,16.3836]
[1776398005507,37.52,74717.28,0.0,-0.84805,9e-05,16.37943]
[1776398007520,37.52,74714.56,0.0,-0.84828,9e-05,16.36195]
[1776398008199,37.52,74714.56,0.0,-0.84828,9e-05,16.36195]
[1776398008528,37.52,74710.83,0.0,-0.84861,9e-05,16.33743]
[1776398010542,37.52,74705.84,0.0,-0.84905,9e-05,16.30496]
[1776398015576,37.52,74704.2,0.0,-0.84922,9e-05,16.29057]
[1776398023634,37.52,74704.13,0.0,-0.84922,9e-05,16.29036]
[1776398026660,37.52,74699.96,0.0,-0.84959,9e-05,16.26273]
[1776398027666,37.52,74696.05,0.0,-0.84994,9e-05,16.23678]
[1776398031695,37.52,74692.6,0.0,-0.85024,9e-05,16.21433]
[1776398037375,37.53,74690.76,0.0,-0.8504,9e-05,16.20267]
[1776398041765,37.53,74693.53,0.0,-0.85014,9e-05,16.22195]
[1776398046800,37.53,74694.69,0.0,-0.85003,9e-05,16.2302]
[1776398051834,37.53,74695.15,0.0,-0.84998,9e-05,16.23366]
[1776398056870,37.53,74692.2,0.0,-0.85024,9e-05,16.21436]
[1776398061905,37.53,74691.37,0.0,-0.85031,9e-05,16.20927]
[1776398067954,37.53,74691.41,0.0,-0.8503,9e-05,16.21016]
[1776398076016,37.53,74691.09,0.0,-0.85034,9e-05,16.20498]
[1776398079036,37.53,74682.22,0.0,-0.85113,9e-05,16.14623]
[1776398080071,37.53,74682.22,0.0,-0.85113,9e-05,16.14623]
[1776398080123,37.53,74682.22,0.0,-0.85113,9e-05,16.14623]
[1776398080150,37.53,74671.85,0.0,-0.85205,9e-05,16.07742]
[1776398081051,37.53,74671.64,0.0,-0.85206,9e-05,16.07627]
[1776398088099,37.54,74671.49,0.0,-0.85207,9e-05,16.07587]
[1776398093134,37.54,74670.8,0.0,-0.85213,9e-05,16.07134]
[1776398100183,37.54,74669.55,0.0,-0.85224,9e-05,16.06309]
[1776398105218,37.54,74669.08,0.0,-0.85228,9e-05,16.0598]
[1776398111260,37.53,74668.91,0.0,-0.8523,9e-05,16.05806]
[1776398116296,37.53,74668.77,0.0,-0.85232,9e-05,16.05719]
[1776398121332,37.53,74669.59,0.0,-0.85224,9e-05,16.06267]
[1776398126367,37.53,74668.54,0.0,-0.85233,9e-05,16.05569]
[1776398129388,37.53,74663.34,0.0,-0.85279,9e-05,16.02114]
[1776398134423,37.54,74661.13,0.0,-0.85301,9e-05,16.00307]
[1776398138451,37.54,74657.68,0.0,-0.85332,9e-05,15.98005]
[1776398144493,37.53,74657.85,0.0,-0.85331,9e-05,15.98044]
[1776398150536,37.53,74657.31,0.0,-0.85336,9e-05,15.97652]
[1776398155571,37.53,74658.24,0.0,-0.85327,9e-05,15.98315]
[1776398160606,37.54,74659.01,0.0,-0.8532,9e-05,15.98866]
[1776398162620,37.54,74663.39,0.0,-0.85281,9e-05,16.01789]
[1776398166648,37.54,74660.27,0.0,-0.85309,9e-05,15.99723]
[1776398171683,37.54,74658.88,0.0,-0.85321,9e-05,15.98827]
[1776398173702,37.54,74648.71,0.0,-0.8541,9e-05,15.92059]
[1776398174710,37.54,74640.41,0.0,-0.85483,9e-05,15.86539]
[1776398176619,37.54,74640.41,0.0,-0.85483,9e-05,15.86539]
[1776398176626,37.54,74641.82,0.0,-0.85471,9e-05,15.87474]
[1776398177563,37.54,74641.82,0.0,-0.85471,9e-05,15.87474]
[1776398177636,37.54,74646.19,0.0,-0.85432,9e-05,15.9037]
[1776398179745,37.54,74649.56,0.0,-0.85403,9e-05,15.92597]
[1776398184779,37.53,74649.59,0.0,-0.85403,9e-05,15.9258]
[1776398189814,37.53,74648.61,0.0,-0.85412,9e-05,15.91894]
[1776398193843,37.53,74645.91,0.0,-0.85439,9e-05,15.897]
[1776398198878,37.53,74644.65,0.0,-0.8545,9e-05,15.88845]
[1776398203912,37.53,74645.76,0.0,-0.85441,9e-05,15.89567]
[1776398208948,37.53,74645.37,0.0,-0.85444,9e-05,15.89295]
[1776398214989,37.53,74644.49,0.0,-0.85452,9e-05,15.88706]
[1776398220025,37.53,74644.65,0.0,-0.85451,9e-05,15.88815]
[1776398222039,37.53,74641.75,0.0,-0.85476,9e-05,15.86891]
[1776398228081,37.53,74639.39,0.0,-0.85496,9e-05,15.85361]
[1776398233115,37.53,74640.7,0.0,-0.85484,9e-05,15.8627]
[1776398237145,37.53,74644.89,0.0,-0.85447,9e-05,15.8908]
[1776398241173,37.53,74647.78,0.0,-0.85422,9e-05,15.91007]
[1776398248222,37.53,74648.7,0.0,-0.85414,9e-05,15.91613]
[1776398254264,37.54,74648.97,0.0,-0.85413,9e-05,15.91471]
[1776398258293,37.54,74652.72,0.0,-0.8538,9e-05,15.94036]
[1776398259300,37.54,74656.47,0.0,-0.85346,9e-05,15.96541]
[1776398266349,37.54,74658.45,0.0,-0.85328,9e-05,15.97924]
[1776398269463,37.54,74658.68,0.0,-0.85326,9e-05,15.98097]
[1776398269692,37.54,74658.68,0.0,-0.85326,9e-05,15.98097]
[1776398275412,37.54,74658.53,0.0,-0.85326,9e-05,15.98068]
[1776398281295,37.54,74659.44,0.0,-0.85318,9e-05,15.98714]
[1776398282462,37.54,74654.4,0.0,-0.85361,9e-05,15.95397]
[1776398287497,37.54,74653.76,0.0,-0.85366,9e-05,15.95048]
[1776398292532,37.55,74653.4,0.0,-0.85368,9e-05,15.94885]
[1776398299581,37.55,74653.32,0.0,-0.85367,9e-05,15.94938]
[1776398304616,37.55,74653.37,0.0,-0.85366,9e-05,15.95044]
[1776398309651,37.55,74653.34,0.0,-0.85365,9e-05,15.95096]
[1776398314686,37.55,74652.44,0.0,-0.85375,9e-05,15.94197]
[1776398315692,37.55,74648.61,0.0,-0.85408,9e-05,15.9167]
[1776398318391,37.55,74647.66,0.0,-0.85416,9e-05,15.91078]
[1776398319689,37.55,74646.53,0.0,-0.85426,9e-05,15.90347]
[1776398323749,37.56,74643.56,0.0,-0.8545,9e-05,15.88488]
[1776398327777,37.56,74649.7,0.0,-0.85395,9e-05,15.92662]
[1776398332813,37.56,74650.54,0.0,-0.85386,9e-05,15.93316]
[1776398337847,37.56,74649.98,0.0,-0.8539,9e-05,15.93046]
[1776398340869,37.56,74645.85,0.0,-0.85425,9e-05,15.90364]
[1776398341876,37.56,74642.71,0.0,-0.85452,9e-05,15.88304]
[1776398346911,37.57,74640.12,0.0,-0.85474,9e-05,15.86676]
[1776398351946,37.57,74639.64,0.0,-0.85477,9e-05,15.86403]
[1776398357988,37.57,74638.99,0.0,-0.85481,9e-05,15.86115]
[1776398364030,37.57,74639.68,0.0,-0.85472,9e-05,15.86797]
[1776398371079,37.58,74639.1,0.0,-0.85476,9e-05,15.86301]
[1776398376114,37.58,74638.5,0.0,-0.85479,9e-05,15.86104]
[1776398382156,37.59,74637.99,0.0,-0.8548,9e-05,15.86017]
[1776398387191,37.59,74638.6,0.0,-0.85472,9e-05,15.86636]
[1776398390212,37.6,74628.94,0.0,-0.85554,9e-05,15.80363]
[1776398391219,37.6,74626.34,0.0,-0.85576,9e-05,15.78661]
[1776398392226,37.6,74625.58,0.0,-0.85583,9e-05,15.78186]
[1776398396254,37.61,74629.21,0.0,-0.85542,9e-05,15.8126]
[1776398397352,37.61,74631.84,0.0,-0.85518,9e-05,15.83058]
[1776398403303,37.62,74631.84,0.0,-0.85515,9e-05,15.83293]
[1776398404311,37.62,74636.69,0.0,-0.85472,9e-05,15.86553]
[1776398405318,37.62,74639.62,0.0,-0.85446,9e-05,15.88536]
[1776398410356,37.62,74642.21,0.0,-0.85421,9e-05,15.904]
[1776398415388,37.63,74643.04,0.0,-0.85411,9e-05,15.91149]
[1776398417402,37.63,74646.0,0.0,-0.85385,9e-05,15.93169]
[1776398418409,37.63,74648.42,0.0,-0.85363,9e-05,15.94799]
[1776398420423,37.63,74651.38,0.0,-0.85336,9e-05,15.96851]
[1776398422437,37.63,74648.0,0.0,-0.85365,9e-05,15.94674]
[1776398427481,37.63,74647.49,0.0,-0.85368,9e-05,15.9445]
[1776398432516,37.63,74647.63,0.0,-0.85368,9e-05,15.94271]
[1776398438558,37.64,74649.06,0.0,-0.85354,9e-05,15.95329]
[1776398443593,37.64,74646.36,0.0,-0.85376,9e-05,15.93634]
[1776398448628,37.64,74644.64,0.0,-0.8539,9e-05,15.92592]
[1776398451649,37.64,74641.75,0.0,-0.85414,9e-05,15.90735]
[1776398457693,37.64,74640.21,0.0,-0.85426,9e-05,15.89845]
[1776398462728,37.65,74640.95,0.0,-0.85418,9e-05,15.90441]
[1776398467763,37.65,74640.9,0.0,-0.85417,9e-05,15.90512]
[1776398472798,37.65,74639.47,0.0,-0.85428,9e-05,15.89672]
[1776398478840,37.65,74637.37,0.0,-0.85445,9e-05,15.88425]
[1776398483874,37.66,74629.21,0.0,-0.85514,9e-05,15.83166]
[1776398484882,37.66,74626.38,0.0,-0.85538,9e-05,15.81307]
[1776398492938,37.66,74627.85,0.0,-0.85526,9e-05,15.82028]
[1776398497973,37.66,74627.23,0.0,-0.85529,9e-05,15.81795]
[1776398503008,37.67,74627.99,0.0,-0.8552,9e-05,15.82502]
[1776398506029,37.67,74630.91,0.0,-0.85493,9e-05,15.84553]
[1776398509049,37.67,74633.8,0.0,-0.85466,9e-05,15.86577]
[1776398510057,37.67,74637.02,0.0,-0.85438,9e-05,15.88742]
[1776398515092,37.68,74637.65,0.0,-0.8543,9e-05,15.89315]
[1776398520128,37.68,74639.42,0.0,-0.85413,9e-05,15.90636]
[1776398525163,37.68,74639.94,0.0,-0.85406,9e-05,15.91119]
[1776398529191,37.68,74643.73,0.0,-0.85372,9e-05,15.93734]
[1776398531205,37.69,74646.52,0.0,-0.85346,9e-05,15.95624]
[1776398532212,37.69,74649.0,0.0,-0.85324,9e-05,15.97285]
[1776398535233,37.69,74651.52,0.0,-0.85301,9e-05,15.99046]
[1776398536240,37.69,74655.03,0.0,-0.8527,9e-05,16.01404]
[1776398541275,37.69,74661.89,0.0,-0.85207,9e-05,16.06098]
[1776398545647,37.69,74663.2,0.0,-0.85195,9e-05,16.07034]
[1776398545701,37.69,74663.2,0.0,-0.85195,9e-05,16.07034]
[1776398549330,37.7,74658.16,0.0,-0.85238,9e-05,16.0381]
[1776398552352,37.7,74654.99,0.0,-0.85267,9e-05,16.0141]
[1776398557387,37.7,74654.25,0.0,-0.85272,9e-05,16.01055]
[1776398563429,37.7,74653.98,0.0,-0.85272,9e-05,16.01038]
[1776398570478,37.71,74653.25,0.0,-0.85276,9e-05,16.00743]
[1776398573500,37.71,74650.82,0.0,-0.85297,9e-05,15.99147]
[1776398577411,37.71,74650.39,0.0,-0.85301,9e-05,15.9888]
[1776398579699,37.71,74646.74,0.0,-0.85332,9e-05,15.96481]
[1776398583570,37.71,74650.82,0.0,-0.85296,9e-05,15.99238]
[1776398588802,37.71,74650.94,0.0,-0.85294,9e-05,15.99344]
[1776398588903,37.71,74647.94,0.0,-0.85321,9e-05,15.97366]
[1776398590619,37.71,74645.49,0.0,-0.85342,9e-05,15.95766]
[1776398595654,37.71,74644.58,0.0,-0.85349,9e-05,15.95203]
[1776398597667,37.71,74641.76,0.0,-0.85374,9e-05,15.93319]
[1776398603710,37.71,74640.22,0.0,-0.85388,9e-05,15.92272]
[1776398605723,37.71,74637.45,0.0,-0.85412,9e-05,15.90437]
[1776398607738,37.71,74634.93,0.0,-0.85434,9e-05,15.88776]
[1776398614787,37.71,74634.5,0.0,-0.8544,9e-05,15.88157]
[1776398619822,37.71,74633.73,0.0,-0.85446,9e-05,15.87691]
[1776398621836,37.71,74630.9,0.0,-0.85471,9e-05,15.85842]
[1776398625865,37.71,74625.09,0.0,-0.8552,9e-05,15.8206]
[1776398626872,37.71,74614.52,0.0,-0.85612,9e-05,15.75098]
[1776398627879,37.71,74611.84,0.0,-0.85635,9e-05,15.73357]
[1776398628886,37.71,74608.07,0.0,-0.85667,9e-05,15.70898]
[1776398631908,37.72,74613.25,0.0,-0.85621,9e-05,15.74392]
[1776398632915,37.72,74618.25,0.0,-0.85577,9e-05,15.7772]
[1776398633922,37.72,74621.5,0.0,-0.85549,9e-05,15.79888]
[1776398635936,37.72,74623.88,0.0,-0.85528,9e-05,15.81496]
[1776398642985,37.72,74622.67,0.0,-0.85537,9e-05,15.80818]
[1776398643993,37.72,74630.59,0.0,-0.85468,9e-05,15.86067]
[1776398645000,37.72,74651.25,0.0,-0.85287,9e-05,15.99735]
[1776398645748,37.72,74651.25,0.0,-0.85287,9e-05,15.99735]
[1776398645922,37.72,74651.25,0.0,-0.85287,9e-05,15.99735]
[1776398646019,37.72,74659.0,0.0,-0.85219,9e-05,16.04854]
[1776398646751,37.72,74659.0,0.0,-0.85219,9e-05,16.04854]
[1776398647026,37.72,74661.02,0.0,-0.85201,9e-05,16.06197]
[1776398649569,37.72,74661.65,0.0,-0.85195,9e-05,16.06622]
[1776398655082,37.72,74659.08,0.0,-0.85216,9e-05,16.0508]
[1776398657713,37.73,74658.94,0.0,-0.85216,9e-05,16.05042]
[1776398662902,37.73,74655.32,0.0,-0.85247,9e-05,16.02708]
[1776398662939,37.73,74655.32,0.0,-0.85247,9e-05,16.02708]
[1776398662952,37.73,74655.32,0.0,-0.85247,9e-05,16.02708]
[1776398663138,37.73,74655.11,0.0,-0.85249,9e-05,16.02577]
[1776398663660,37.73,74655.11,0.0,-0.85249,9e-05,16.02577]
[1776398663694,37.73,74655.11,0.0,-0.85249,9e-05,16.02577]
[1776398664145,37.73,74655.18,0.0,-0.85248,9e-05,16.0263]
[1776398670640,37.73,74655.5,0.0,-0.85245,9e-05,16.02867]
[1776398671737,37.73,74655.68,0.0,-0.85246,9e-05,16.02627]
[1776398672204,37.73,74662.97,0.0,-0.85182,9e-05,16.07455]
[1776398677245,37.73,74659.58,0.0,-0.8521,9e-05,16.05296]
[1776398677295,37.73,74659.62,0.0,-0.8521,9e-05,16.05345]
[1776398677452,37.73,74659.62,0.0,-0.8521,9e-05,16.05345]
[1776398678246,37.73,74659.16,0.0,-0.85213,9e-05,16.05063]
[1776398683281,37.73,74658.74,0.0,-0.85216,9e-05,16.04898]
[1776398688316,37.74,74660.94,0.0,-0.85195,9e-05,16.06459]
[1776398690329,37.74,74665.23,0.0,-0.85156,9e-05,16.09333]
[1776398692370,37.74,74665.01,0.0,-0.85158,9e-05,16.09203]
[1776398692416,37.74,74665.01,0.0,-0.85158,9e-05,16.09203]
[1776398692440,37.74,74665.01,0.0,-0.85158,9e-05,16.09203]
[1776398692517,37.74,74665.09,0.0,-0.85157,9e-05,16.09271]
[1776398698386,37.74,74665.47,0.0,-0.85153,9e-05,16.09613]
[1776398703421,37.74,74666.38,0.0,-0.85144,9e-05,16.1029]
[1776398705688,37.74,74669.21,0.0,-0.85118,9e-05,16.12177]
[1776398705740,37.74,74669.21,0.0,-0.85118,9e-05,16.12177]
[1776398705937,37.74,74669.21,0.0,-0.85118,9e-05,16.12177]
[1776398705966,37.74,74669.96,0.0,-0.85111,9e-05,16.12695]
[1776398711477,37.74,74670.17,0.0,-0.85109,9e-05,16.12891]
[1776398717519,37.74,74669.42,0.0,-0.85114,9e-05,16.12466]
[1776398720085,37.74,74669.6,0.0,-0.85113,9e-05,16.12597]
[1776398720118,37.74,74669.6,0.0,-0.85113,9e-05,16.12597]
[1776398720196,37.74,74669.6,0.0,-0.85113,9e-05,16.12597]
[1776398720182,37.74,74669.6,0.0,-0.85112,9e-05,16.12622]
[1776398722554,37.75,74677.11,0.0,-0.85046,9e-05,16.17616]
[1776398725590,37.75,74678.86,0.0,-0.8503,9e-05,16.18793]
[1776398725642,37.75,74678.86,0.0,-0.8503,9e-05,16.18793]
[1776398725701,37.75,74678.86,0.0,-0.8503,9e-05,16.18793]
[1776398725736,37.75,74679.38,0.0,-0.85025,9e-05,16.19147]
[1776398731618,37.75,74679.58,0.0,-0.85026,9e-05,16.1893]
[1776398740681,37.75,74679.69,0.0,-0.85024,9e-05,16.19068]
[1776398741401,37.75,74679.69,0.0,-0.85024,9e-05,16.19068]
[1776398741408,37.75,74679.69,0.0,-0.85024,9e-05,16.19068]
[1776398741439,37.75,74679.69,0.0,-0.85024,9e-05,16.19068]
[1776398741688,37.75,74679.58,0.0,-0.85025,9e-05,16.19004]
[1776398747730,37.75,74680.22,0.0,-0.85018,9e-05,16.19479]
[1776398752765,37.75,74679.69,0.0,-0.85022,9e-05,16.19172]
[1776398755786,37.75,74674.8,0.0,-0.85065,9e-05,16.15968]
[1776398760746,37.75,74674.58,0.0,-0.85066,9e-05,16.15881]
[1776398760795,37.75,74674.58,0.0,-0.85066,9e-05,16.15881]
[1776398760938,37.75,74674.58,0.0,-0.85066,9e-05,16.15881]
[1776398760953,37.75,74674.58,0.0,-0.85066,9e-05,16.15895]
[1776398766863,37.75,74679.35,0.0,-0.85023,9e-05,16.19124]
[1776398769735,37.75,74679.33,0.0,-0.85023,9e-05,16.19131]
[1776398769767,37.75,74679.33,0.0,-0.85023,9e-05,16.19131]
[1776398769943,37.75,74679.33,0.0,-0.85023,9e-05,16.19131]
[1776398770027,37.75,74680.1,0.0,-0.85016,9e-05,16.19651]
[1776398777941,37.76,74682.64,0.0,-0.84992,9e-05,16.21398]
[1776398778446,37.76,74682.64,0.0,-0.84992,9e-05,16.21398]
[1776398778491,37.76,74682.64,0.0,-0.84992,9e-05,16.21398]
[1776398778698,37.76,74682.64,0.0,-0.84992,9e-05,16.21398]
[1776398778948,37.76,74682.74,0.0,-0.84991,9e-05,16.21469]
[1776398783983,37.76,74686.04,0.0,-0.84962,9e-05,16.23667]
[1776398787157,37.76,74685.56,0.0,-0.84966,9e-05,16.23351]
[1776398787188,37.76,74685.56,0.0,-0.84966,9e-05,16.23351]
[1776398787209,37.76,74685.56,0.0,-0.84966,9e-05,16.23351]
[1776398787258,37.76,74685.64,0.0,-0.84965,9e-05,16.23405]
[1776398788267,37.76,74685.64,0.0,-0.84965,9e-05,16.23405]
[1776398788354,37.76,74685.86,0.0,-0.84963,9e-05,16.23551]
[1776398788581,37.76,74685.86,0.0,-0.84963,9e-05,16.23551]
[1776398789018,37.76,74693.72,0.0,-0.84893,9e-05,16.28755]
[1776398791038,37.76,74694.85,0.0,-0.84886,9e-05,16.29112]
[1776398795068,37.76,74684.62,0.0,-0.84978,9e-05,16.22313]
[1776398798216,37.76,74687.6,0.0,-0.84951,9e-05,16.24285]
[1776398798275,37.76,74687.6,0.0,-0.84951,9e-05,16.24285]
[1776398798269,37.76,74686.56,0.0,-0.8496,9e-05,16.23594]
[1776398798442,37.76,74686.56,0.0,-0.8496,9e-05,16.23594]
[1776398799096,37.76,74686.2,0.0,-0.84964,9e-05,16.23354]
[1776398804131,37.75,74688.93,0.0,-0.8494,9e-05,16.25147]
[1776398809167,37.75,74688.67,0.0,-0.84942,9e-05,16.2495]
[1776398810832,37.75,74688.92,0.0,-0.8494,9e-05,16.25111]
[1776398810938,37.75,74688.92,0.0,-0.8494,9e-05,16.25111]
[1776398810942,37.75,74688.92,0.0,-0.8494,9e-05,16.25111]
[1776398811206,37.75,74688.92,0.0,-0.8494,9e-05,16.25111]
[1776398811308,37.75,74689.91,0.0,-0.84931,9e-05,16.25761]
[1776398811444,37.75,74689.91,0.0,-0.84931,9e-05,16.25761]
[1776398817223,37.75,74690.85,0.0,-0.84924,9e-05,16.26341]
[1776398822257,37.75,74695.01,0.0,-0.84886,9e-05,16.29098]
[1776398826576,37.75,74692.39,0.0,-0.84909,9e-05,16.27407]
[1776398826628,37.75,74692.39,0.0,-0.84909,9e-05,16.27407]
[1776398826689,37.75,74692.39,0.0,-0.84909,9e-05,16.27407]
[1776398827292,37.75,74692.03,0.0,-0.84912,9e-05,16.27181]
[1776398832328,37.76,74692.06,0.0,-0.84911,9e-05,16.27261]
[1776398837362,37.76,74691.05,0.0,-0.84919,9e-05,16.26652]
[1776398839251,37.76,74691.25,0.0,-0.84917,9e-05,16.26796]
[1776398839303,37.76,74691.25,0.0,-0.84917,9e-05,16.26796]
[1776398839377,37.76,74692.12,0.0,-0.84909,9e-05,16.27384]
[1776398839440,37.76,74692.12,0.0,-0.84909,9e-05,16.27384]
[1776398846426,37.76,74688.31,0.0,-0.84942,9e-05,16.24939]
[1776398849548,37.76,74685.56,0.0,-0.84966,9e-05,16.23147]
[1776398849595,37.76,74685.56,0.0,-0.84966,9e-05,16.23147]
[1776398849699,37.76,74685.56,0.0,-0.84966,9e-05,16.23147]
[1776398849751,37.76,74685.31,0.0,-0.84968,9e-05,16.23012]
[1776398855489,37.76,74684.12,0.0,-0.8498,9e-05,16.21928]
[1776398860524,37.76,74684.01,0.0,-0.8498,9e-05,16.21933]
[1776398865558,37.76,74683.99,0.0,-0.8498,9e-05,16.21925]
[1776398872608,37.76,74683.8,0.0,-0.84983,9e-05,16.2174]
[1776398875912,37.76,74683.87,0.0,-0.84982,9e-05,16.21777]
[1776398875917,37.76,74683.87,0.0,-0.84982,9e-05,16.21777]
[1776398875945,37.76,74683.87,0.0,-0.84982,9e-05,16.21777]
[1776398875964,37.76,74683.87,0.0,-0.84983,9e-05,16.2175]
[1776398881671,37.76,74683.91,0.0,-0.84983,9e-05,16.2173]
[1776398887715,37.76,74683.5,0.0,-0.84988,9e-05,16.21401]
[1776398888721,37.76,74669.36,0.0,-0.85113,9e-05,16.12037]
[1776398890736,37.76,74665.1,0.0,-0.85152,9e-05,16.09139]
[1776398892099,37.76,74665.1,0.0,-0.85152,9e-05,16.09139]
[1776398892105,37.76,74665.1,0.0,-0.85152,9e-05,16.09139]
[1776398892198,37.76,74665.1,0.0,-0.85152,9e-05,16.09139]
[1776398892295,37.76,74665.31,0.0,-0.8515,9e-05,16.09249]
[1776398897785,37.76,74666.33,0.0,-0.85141,9e-05,16.09935]
[1776398902820,37.76,74666.08,0.0,-0.85143,9e-05,16.09805]
[1776398904834,37.76,74673.39,0.0,-0.85078,9e-05,16.14653]
[1776398906848,37.76,74675.43,0.0,-0.8506,9e-05,16.16003]
[1776398909256,37.76,74674.04,0.0,-0.85072,9e-05,16.15083]
[1776398909308,37.76,74674.04,0.0,-0.85072,9e-05,16.15083]
[1776398909445,37.76,74674.04,0.0,-0.85072,9e-05,16.15083]
[1776398909410,37.76,74673.72,0.0,-0.85075,9e-05,16.14872]
[1776398914904,37.76,74674.75,0.0,-0.85069,9e-05,16.15188]
[1776398919939,37.76,74673.93,0.0,-0.85076,9e-05,16.14659]
[1776398924974,37.76,74674.11,0.0,-0.85074,9e-05,16.14797]
[1776398928193,37.76,74674.71,0.0,-0.85068,9e-05,16.15202]
[1776398928263,37.76,74674.71,0.0,-0.85068,9e-05,16.15202]
[1776398928440,37.76,74674.71,0.0,-0.85068,9e-05,16.15202]
[1776398928290,37.76,74674.68,0.0,-0.85069,9e-05,16.15186]
[1776398941086,37.76,74674.36,0.0,-0.85071,9e-05,16.15032]
[1776398950388,37.76,74674.36,0.0,-0.85071,9e-05,16.15032]
[1776398950394,37.76,74674.36,0.0,-0.85071,9e-05,16.15032]
[1776398950448,37.76,74674.36,0.0,-0.85071,9e-05,16.15032]
[1776398950442,37.76,74674.25,0.0,-0.85071,9e-05,16.15006]
[1776398956192,37.76,74674.11,0.0,-0.85072,9e-05,16.14949]
[1776398961227,37.76,74674.21,0.0,-0.8507,9e-05,16.15046]
[1776398971297,37.76,74674.21,0.0,-0.85072,9e-05,16.14732]
[1776398974728,37.76,74674.56,0.0,-0.85069,9e-05,16.14984]
[1776398974780,37.76,74674.56,0.0,-0.85069,9e-05,16.14984]
[1776398974940,37.76,74674.56,0.0,-0.85069,9e-05,16.14984]
[1776398975325,37.76,74674.35,0.0,-0.85071,9e-05,16.14852]
[1776398981367,37.77,74674.46,0.0,-0.85069,9e-05,16.14965]
[1776398986472,37.77,74675.47,0.0,-0.8506,9e-05,16.1566]
[1776398986689,37.77,74675.47,0.0,-0.8506,9e-05,16.1566]
[1776398987409,37.77,74675.09,0.0,-0.85063,9e-05,16.15421]
[1776398989423,37.77,74680.65,0.0,-0.85014,9e-05,16.1911]
[1776398991014,37.77,74682.5,0.0,-0.84997,9e-05,16.20335]
[1776398991066,37.77,74682.5,0.0,-0.84997,9e-05,16.20335]
[1776398991195,37.77,74682.5,0.0,-0.84997,9e-05,16.20335]
[1776398991437,37.77,74682.54,0.0,-0.84997,9e-05,16.20361]
[1776398997479,37.77,74683.29,0.0,-0.8499,9e-05,16.20859]
[1776399002514,37.77,74681.76,0.0,-0.85004,9e-05,16.19855]
[1776399004071,37.77,74681.86,0.0,-0.85003,9e-05,16.19923]
[1776399004078,37.77,74681.86,0.0,-0.85003,9e-05,16.19923]
[1776399004205,37.77,74681.86,0.0,-0.85003,9e-05,16.19923]
[1776399004528,37.77,74682.15,0.0,-0.85,9e-05,16.20118]
[1776399011576,37.77,74685.35,0.0,-0.84971,9e-05,16.22254]
[1776399013588,37.77,74688.33,0.0,-0.84944,9e-05,16.24249]
[1776399013591,37.77,74689.44,0.0,-0.84934,9e-05,16.25004]
[1776399013641,37.77,74689.44,0.0,-0.84934,9e-05,16.25004]
[1776399013694,37.77,74689.44,0.0,-0.84934,9e-05,16.25004]
[1776399014601,37.77,74689.29,0.0,-0.84935,9e-05,16.24924]
[1776399020640,37.77,74689.47,0.0,-0.84932,9e-05,16.25163]
[1776399023250,37.77,74689.47,0.0,-0.84932,9e-05,16.25163]
[1776399023264,37.77,74689.47,0.0,-0.84932,9e-05,16.25163]
[1776399023444,37.77,74689.47,0.0,-0.84932,9e-05,16.25163]
[1776399023508,37.77,74689.54,0.0,-0.84931,9e-05,16.25271]
[1776399025407,37.77,74689.51,0.0,-0.84931,9e-05,16.25251]
[1776399025458,37.77,74689.51,0.0,-0.84931,9e-05,16.25251]
[1776399025546,37.77,74689.51,0.0,-0.84931,9e-05,16.25249]
[1776399025675,37.77,74679.67,0.0,-0.85018,9e-05,16.18739]
[1776399026682,37.77,74678.17,0.0,-0.85032,9e-05,16.17755]
[1776399029679,37.77,74677.49,0.0,-0.85037,9e-05,16.17323]
[1776399029696,37.77,74677.49,0.0,-0.85037,9e-05,16.17323]
[1776399029731,37.77,74677.49,0.0,-0.85037,9e-05,16.17323]
[1776399029771,37.77,74677.13,0.0,-0.8504,9e-05,16.17095]
[1776399032443,37.77,74676.14,0.0,-0.85049,9e-05,16.16449]
[1776399032456,37.77,74676.25,0.0,-0.85051,9e-05,16.16167]
[1776399032689,37.77,74676.25,0.0,-0.85051,9e-05,16.16167]
[1776399035746,37.77,74672.66,0.0,-0.85082,9e-05,16.13824]
[1776399037508,37.77,74672.66,0.0,-0.85082,9e-05,16.13824]
[1776399037561,37.77,74672.66,0.0,-0.85082,9e-05,16.13824]
[1776399037537,37.78,74672.13,0.0,-0.85086,9e-05,16.13501]
[1776399037698,37.78,74672.13,0.0,-0.85086,9e-05,16.13501]
[1776399037662,37.78,74672.13,0.0,-0.85086,9e-05,16.13501]
[1776399043802,37.78,74672.03,0.0,-0.85086,9e-05,16.13518]
[1776399048838,37.78,74672.36,0.0,-0.85082,9e-05,16.13806]
[1776399057902,37.78,74672.35,0.0,-0.85081,9e-05,16.13919]
[1776399063944,37.78,74673.71,0.0,-0.85068,9e-05,16.14889]
[1776399064953,37.78,74679.63,0.0,-0.85015,9e-05,16.18814]
[1776399065960,37.78,74695.25,0.0,-0.84876,9e-05,16.29156]
[1776399068430,37.78,74696.73,0.0,-0.84862,9e-05,16.3014]
[1776399068441,37.78,74696.73,0.0,-0.84862,9e-05,16.3014]
[1776399068605,37.78,74696.73,0.0,-0.84862,9e-05,16.3014]
[1776399068521,37.78,74697.47,0.0,-0.84856,9e-05,16.3061]
[1776399070550,37.78,74697.7,0.0,-0.84854,9e-05,16.30762]
[1776399070652,37.78,74697.2,0.0,-0.84859,9e-05,16.3041]
[1776399070692,37.78,74697.2,0.0,-0.84859,9e-05,16.3041]
[1776399076034,37.78,74698.39,0.0,-0.84849,9e-05,16.31159]
[1776399083082,37.78,74698.44,0.0,-0.84847,9e-05,16.31266]
[1776399088117,37.78,74698.51,0.0,-0.84846,9e-05,16.31358]
[1776399094028,37.78,74698.35,0.0,-0.84849,9e-05,16.30919]
[1776399094069,37.78,74698.35,0.0,-0.84849,9e-05,16.30919]
[1776399094194,37.78,74698.35,0.0,-0.84849,9e-05,16.30919]
[1776399094254,37.78,74698.35,0.0,-0.84849,9e-05,16.30928]
[1776399100202,37.79,74698.81,0.0,-0.84844,9e-05,16.31292]
[1776399107251,37.79,74697.24,0.0,-0.84857,9e-05,16.30326]
[1776399109677,37.79,74693.41,0.0,-0.84891,9e-05,16.2782]
[1776399110272,37.79,74689.23,0.0,-0.84928,9e-05,16.25072]
[1776399111279,37.79,74684.64,0.0,-0.84969,9e-05,16.22056]
[1776399113418,37.79,74680.3,0.0,-0.85007,9e-05,16.19192]
[1776399117140,37.79,74680.33,0.0,-0.85007,9e-05,16.19226]
[1776399117183,37.79,74680.33,0.0,-0.85007,9e-05,16.19226]
[1776399117443,37.79,74680.33,0.0,-0.85007,9e-05,16.19226]
[1776399117522,37.79,74680.33,0.0,-0.85007,9e-05,16.1923]
[1776399123363,37.79,74676.79,0.0,-0.85038,9e-05,16.1691]
[1776399125382,37.79,74675.44,0.0,-0.8505,9e-05,16.16024]
[1776399125403,37.79,74675.44,0.0,-0.8505,9e-05,16.16024]
[1776399125435,37.79,74675.44,0.0,-0.8505,9e-05,16.16024]
[1776399125545,37.79,74674.79,0.0,-0.85056,9e-05,16.15601]
[1776399131133,37.79,74674.42,0.0,-0.85059,9e-05,16.15328]
[1776399131191,37.79,74674.42,0.0,-0.85059,9e-05,16.15328]
[1776399131235,37.79,74674.42,0.0,-0.85059,9e-05,16.15313]
[1776399133433,37.79,74679.57,0.0,-0.85014,9e-05,16.1869]
[1776399136488,37.79,74679.13,0.0,-0.85018,9e-05,16.18382]
[1776399136540,37.79,74679.13,0.0,-0.85018,9e-05,16.18382]
[1776399136691,37.79,74679.13,0.0,-0.85018,9e-05,16.18382]
[1776399136589,37.79,74678.72,0.0,-0.85022,9e-05,16.18114]
[1776399137461,37.79,74676.64,0.0,-0.8504,9e-05,16.16743]
[1776399145043,37.79,74674.71,0.0,-0.85057,9e-05,16.15492]
[1776399145095,37.79,74674.71,0.0,-0.85057,9e-05,16.15492]
[1776399145188,37.79,74674.71,0.0,-0.85057,9e-05,16.15492]
[1776399145196,37.79,74674.71,0.0,-0.85057,9e-05,16.1552]
[1776399147541,37.79,74680.6,0.0,-0.85004,9e-05,16.19426]
[1776399151854,37.79,74681.31,0.0,-0.84998,9e-05,16.199]
[1776399151907,37.79,74681.31,0.0,-0.84998,9e-05,16.199]
[1776399151937,37.79,74681.31,0.0,-0.84998,9e-05,16.199]
[1776399152576,37.79,74680.96,0.0,-0.85004,9e-05,16.19296]
[1776399158618,37.79,74679.86,0.0,-0.85013,9e-05,16.18585]
[1776399164659,37.79,74679.93,0.0,-0.85012,9e-05,16.18653]
[1776399165315,37.79,74679.93,0.0,-0.85012,9e-05,16.18653]
[1776399165367,37.79,74679.93,0.0,-0.85012,9e-05,16.18653]
[1776399165667,37.79,74679.94,0.0,-0.85012,9e-05,16.18663]
[1776399167688,37.79,74680.12,0.0,-0.8501,9e-05,16.18786]
[1776399172716,37.79,74678.6,0.0,-0.85024,9e-05,16.17802]
[1776399173723,37.79,74675.36,0.0,-0.85052,9e-05,16.15666]
[1776399178757,37.79,74674.15,0.0,-0.85062,9e-05,16.1491]
[1776399183793,37.79,74674.57,0.0,-0.85058,9e-05,16.15232]
[1776399188829,37.79,74673.81,0.0,-0.85064,9e-05,16.14773]
[1776399189835,37.79,74676.5,0.0,-0.8504,9e-05,16.1656]
[1776399194871,37.8,74681.85,0.0,-0.84992,9e-05,16.20131]
[1776399196885,37.8,74685.1,0.0,-0.84963,9e-05,16.2228]
[1776399201919,37.8,74686.56,0.0,-0.84951,9e-05,16.23236]
[1776399206953,37.79,74687.05,0.0,-0.84946,9e-05,16.23547]
[1776399211989,37.79,74686.26,0.0,-0.84956,9e-05,16.22637]
[1776399217024,37.79,74684.79,0.0,-0.84969,9e-05,16.21662]
[1776399224074,37.79,74685.11,0.0,-0.84967,9e-05,16.21874]
[1776399229108,37.79,74684.84,0.0,-0.84969,9e-05,16.21694]
[1776399234143,37.79,74684.8,0.0,-0.84969,9e-05,16.21665]
[1776399242201,37.79,74684.48,0.0,-0.84972,9e-05,16.21445]
[1776399247236,37.79,74683.67,0.0,-0.8498,9e-05,16.20904]
[1776399253278,37.79,74683.44,0.0,-0.84982,9e-05,16.20747]
[1776399259319,37.79,74683.62,0.0,-0.8498,9e-05,16.20859]
[1776399262341,37.79,74680.05,0.0,-0.85012,9e-05,16.18496]
[1776399267376,37.79,74678.15,0.0,-0.85029,9e-05,16.17252]
[1776399269389,37.79,74682.34,0.0,-0.84991,9e-05,16.2003]
[1776399274425,37.79,74683.37,0.0,-0.84985,9e-05,16.20335]
[1776399279460,37.79,74682.91,0.0,-0.84989,9e-05,16.2003]
[1776399281474,37.79,74685.93,0.0,-0.84962,9e-05,16.22027]
[1776399286509,37.79,74681.82,0.0,-0.84999,9e-05,16.19297]
[1776399291544,37.79,74681.63,0.0,-0.85,9e-05,16.19183]
[1776399296579,37.79,74682.9,0.0,-0.84989,9e-05,16.2003]
[1776399299600,37.79,74687.71,0.0,-0.84946,9e-05,16.23213]
[1776399301614,37.79,74691.21,0.0,-0.84915,9e-05,16.25518]
[1776399306649,37.79,74691.66,0.0,-0.84912,9e-05,16.25785]
[1776399312692,37.79,74692.5,0.0,-0.84905,9e-05,16.26311]
[1776399313699,37.79,74703.99,0.0,-0.84802,9e-05,16.33906]
[1776399314705,37.79,74707.16,0.0,-0.84774,9e-05,16.35988]
[1776399319741,37.79,74708.97,0.0,-0.84759,9e-05,16.37099]
[1776399322067,37.79,74708.93,0.0,-0.8476,9e-05,16.37037]
[1776399322762,37.79,74712.59,0.0,-0.84727,9e-05,16.39443]
[1776399327797,37.79,74714.94,0.0,-0.84707,9e-05,16.40894]
[1776399333839,37.78,74712.16,0.0,-0.84737,9e-05,16.38555]
[1776399336860,37.78,74708.46,0.0,-0.84771,9e-05,16.3606]
[1776399340887,37.78,74701.53,0.0,-0.84833,9e-05,16.31426]
[1776399345923,37.78,74701.6,0.0,-0.84833,9e-05,16.31439]
[1776399350958,37.78,74701.39,0.0,-0.84836,9e-05,16.31261]
[1776399355993,37.78,74701.16,0.0,-0.84838,9e-05,16.31068]
[1776399361027,37.78,74702.07,0.0,-0.84831,9e-05,16.31624]
[1776399366063,37.78,74702.66,0.0,-0.84826,9e-05,16.31961]
[1776399372105,37.78,74701.66,0.0,-0.84836,9e-05,16.31232]
[1776399377139,37.78,74701.66,0.0,-0.84837,9e-05,16.31178]
[1776399382175,37.77,74702.56,0.0,-0.8483,9e-05,16.31716]
[1776399387209,37.77,74702.39,0.0,-0.84832,9e-05,16.31542]
[1776399392245,37.77,74702.13,0.0,-0.84838,9e-05,16.30932]
[1776399400301,37.77,74702.14,0.0,-0.84839,9e-05,16.30845]
[1776399405336,37.77,74702.62,0.0,-0.84836,9e-05,16.3111]
[1776399410371,37.77,74702.28,0.0,-0.84839,9e-05,16.30839]
[1776399415406,37.77,74703.04,0.0,-0.84833,9e-05,16.31292]
[1776399420441,37.77,74703.44,0.0,-0.8483,9e-05,16.31517]
[1776399425478,37.77,74703.82,0.0,-0.84827,9e-05,16.31734]
[1776399426485,37.77,74708.3,0.0,-0.84787,9e-05,16.34693]
[1776399431519,37.76,74709.83,0.0,-0.84774,9e-05,16.35675]
[1776399436555,37.77,74710.13,0.0,-0.8477,9e-05,16.35927]
[1776399449646,37.77,74709.95,0.0,-0.8477,9e-05,16.35957]
[1776399455688,37.77,74711.91,0.0,-0.84754,9e-05,16.36951]
[1776399457702,37.77,74715.01,0.0,-0.84726,9e-05,16.39022]
[1776399462737,37.77,74716.94,0.0,-0.84708,9e-05,16.40325]
[1776399468779,37.77,74715.03,0.0,-0.84725,9e-05,16.3907]
[1776399473814,37.77,74714.3,0.0,-0.84732,9e-05,16.386]
[1776399478849,37.77,74715.91,0.0,-0.84717,9e-05,16.39684]
[1776399483884,37.77,74718.57,0.0,-0.84693,9e-05,16.41448]
[1776399488918,37.77,74720.93,0.0,-0.84672,9e-05,16.4299]
[1776399490933,37.77,74725.81,0.0,-0.84628,9e-05,16.46212]
[1776399495968,37.77,74728.47,0.0,-0.84605,9e-05,16.47915]
[1776399499996,37.77,74731.48,0.0,-0.84578,9e-05,16.4986]
[1776399504023,37.77,74734.33,0.0,-0.84553,9e-05,16.51696]
[1776399506037,37.77,74737.47,0.0,-0.84525,9e-05,16.53762]
[1776399511073,37.77,74737.57,0.0,-0.84527,9e-05,16.53443]
[1776399516109,37.77,74738.0,0.0,-0.84523,9e-05,16.53719]
[1776399521143,37.77,74740.37,0.0,-0.84502,9e-05,16.55276]
[1776399526487,37.77,74740.48,0.0,-0.84501,9e-05,16.55333]
[1776399534235,37.77,74740.94,0.0,-0.84497,9e-05,16.55606]
[1776399536989,37.77,74741.79,0.0,-0.8449,9e-05,16.56166]
[1776399537085,37.77,74741.79,0.0,-0.8449,9e-05,16.56157]
[1776399540481,37.77,74742.62,0.0,-0.84482,9e-05,16.56698]
[1776399541710,37.77,74743.3,0.0,-0.84476,9e-05,16.57139]
[1776399547329,37.76,74740.78,0.0,-0.845,9e-05,16.55441]
[1776399549758,37.76,74741.06,0.0,-0.84497,9e-05,16.55625]
[1776399549939,37.76,74741.06,0.0,-0.84497,9e-05,16.55625]
[1776399555385,37.76,74740.85,0.0,-0.84499,9e-05,16.55471]
[1776399558407,37.76,74743.81,0.0,-0.84472,9e-05,16.57426]
[1776399563529,37.76,74745.99,0.0,-0.84453,9e-05,16.58853]
[1776399563691,37.76,74745.99,0.0,-0.84453,9e-05,16.58853]
[1776399566463,37.76,74752.32,0.0,-0.84396,9e-05,16.63024]
[1776399567470,37.76,74756.27,0.0,-0.8436,9e-05,16.65636]
[1776399568477,37.76,74759.21,0.0,-0.84333,9e-05,16.67574]
[1776399569912,37.76,74759.21,0.0,-0.84333,9e-05,16.67574]
[1776399569940,37.76,74759.21,0.0,-0.84333,9e-05,16.67574]
[1776399573996,37.76,74760.27,0.0,-0.84327,9e-05,16.67837]
[1776399574046,37.76,74766.72,0.0,-0.84268,9e-05,16.72084]
[1776399576536,37.76,74770.0,0.0,-0.84239,9e-05,16.74218]
[1776399577549,37.76,74773.34,0.0,-0.84208,9e-05,16.76412]
[1776399578550,37.76,74777.63,0.0,-0.84169,9e-05,16.79235]
[1776399580027,37.76,74777.63,0.0,-0.84169,9e-05,16.79235]
[1776399580037,37.76,74779.89,0.0,-0.84149,9e-05,16.80716]
[1776399580199,37.76,74779.89,0.0,-0.84149,9e-05,16.80716]
[1776399583586,37.76,74783.31,0.0,-0.84117,9e-05,16.83018]
[1776399587605,37.76,74785.84,0.0,-0.84093,9e-05,16.84713]
[1776399587704,37.76,74785.84,0.0,-0.84093,9e-05,16.84713]
[1776399587706,37.76,74787.01,0.0,-0.84082,9e-05,16.85494]
[1776399589449,37.76,74786.69,0.0,-0.84085,9e-05,16.85287]
[1776399589694,37.76,74786.69,0.0,-0.84085,9e-05,16.85287]
[1776399595670,37.76,74788.3,0.0,-0.8407,9e-05,16.8639]
[1776399597683,37.76,74804.62,0.0,-0.83918,9e-05,16.97228]
[1776399599135,37.76,74807.68,0.0,-0.8389,9e-05,16.9925]
[1776399599700,37.76,74807.68,0.0,-0.8389,9e-05,16.9925]
[1776399599738,37.76,74808.0,0.0,-0.83887,9e-05,16.99452]
[1776399600989,37.76,74808.0,0.0,-0.83887,9e-05,16.99452]
[1776399601198,37.76,74808.0,0.0,-0.83887,9e-05,16.99452]
[1776399604751,37.76,74804.62,0.0,-0.83919,9e-05,16.97149]
[1776399605752,37.76,74799.71,0.0,-0.83965,9e-05,16.93881]
[1776399609245,37.76,74800.3,0.0,-0.8396,9e-05,16.94255]
[1776399609443,37.76,74800.3,0.0,-0.8396,9e-05,16.94255]
[1776399613701,37.76,74802.15,0.0,-0.83943,9e-05,16.95467]
[1776399613937,37.76,74802.15,0.0,-0.83943,9e-05,16.95467]
[1776399613978,37.76,74801.75,0.0,-0.83947,9e-05,16.95199]
[1776399614886,37.76,74801.75,0.0,-0.83947,9e-05,16.95199]
[1776399614937,37.76,74801.75,0.0,-0.83947,9e-05,16.95199]
[1776399618844,37.76,74794.27,0.0,-0.84016,9e-05,16.90233]
[1776399621042,37.76,74792.03,0.0,-0.84037,9e-05,16.88753]
[1776399621692,37.76,74792.07,0.0,-0.84036,9e-05,16.88788]
[1776399621865,37.76,74791.71,0.0,-0.84039,9e-05,16.88557]
[1776399622884,37.76,74791.71,0.0,-0.84039,9e-05,16.88557]
[1776399622940,37.76,74791.71,0.0,-0.84039,9e-05,16.88557]
[1776399627909,37.76,74787.7,0.0,-0.84076,9e-05,16.8596]
[1776399628427,37.76,74787.7,0.0,-0.84076,9e-05,16.8596]
[1776399628439,37.76,74787.7,0.0,-0.84076,9e-05,16.8596]
[1776399634958,37.76,74786.38,0.0,-0.84091,9e-05,16.84678]
[1776399636972,37.76,74783.69,0.0,-0.84116,9e-05,16.82887]
[1776399637542,37.76,74783.69,0.0,-0.84116,9e-05,16.82887]
[1776399637697,37.76,74783.69,0.0,-0.84116,9e-05,16.82887]
[1776399637979,37.76,74783.76,0.0,-0.84115,9e-05,16.82932]
[1776399644021,37.76,74783.12,0.0,-0.8412,9e-05,16.82593]
[1776399647257,37.76,74784.45,0.0,-0.84107,9e-05,16.83525]
[1776399647446,37.76,74784.45,0.0,-0.84107,9e-05,16.83525]
[1776399648226,37.76,74784.45,0.0,-0.84107,9e-05,16.83525]
[1776399648436,37.76,74784.48,0.0,-0.84107,9e-05,16.83558]
[1776399648297,37.76,74784.48,0.0,-0.84107,9e-05,16.83558]
[1776399654091,37.76,74782.51,0.0,-0.84124,9e-05,16.82319]
[1776399659125,37.77,74783.47,0.0,-0.84114,9e-05,16.83006]
[1776399661878,37.77,74783.44,0.0,-0.84114,9e-05,16.83007]
[1776399661950,37.77,74783.44,0.0,-0.84114,9e-05,16.83007]
[1776399667182,37.77,74784.09,0.0,-0.84107,9e-05,16.835]
[1776399667375,37.77,74784.09,0.0,-0.84107,9e-05,16.835]
[1776399667446,37.77,74784.09,0.0,-0.84107,9e-05,16.835]
[1776399669130,37.77,74784.09,0.0,-0.84107,9e-05,16.83511]
[1776399669189,37.77,74784.09,0.0,-0.84107,9e-05,16.83511]
[1776399669231,37.77,74784.09,0.0,-0.84107,9e-05,16.83521]
[1776399674243,37.77,74779.81,0.0,-0.84145,9e-05,16.80745]
[1776399676258,37.77,74768.56,0.0,-0.84249,9e-05,16.73273]
[1776399676614,37.77,74768.56,0.0,-0.84249,9e-05,16.73273]
[1776399676693,37.77,74768.56,0.0,-0.84249,9e-05,16.73273]
[1776399677265,37.77,74767.73,0.0,-0.84257,9e-05,16.72704]
[1776399682300,37.77,74766.74,0.0,-0.84267,9e-05,16.71955]
[1776399685435,37.77,74766.95,0.0,-0.84266,9e-05,16.72052]
[1776399685704,37.77,74766.95,0.0,-0.84266,9e-05,16.72052]
[1776399686287,37.77,74766.95,0.0,-0.84266,9e-05,16.72052]
[1776399686438,37.76,74766.92,0.0,-0.84267,9e-05,16.71989]
[1776399686539,37.76,74766.88,0.0,-0.84267,9e-05,16.71962]
[1776399693077,37.76,74767.6,0.0,-0.84264,9e-05,16.7205]
[1776399693203,37.76,74767.6,0.0,-0.84264,9e-05,16.7205]
[1776399698411,37.76,74767.43,0.0,-0.84266,9e-05,16.71904]
[1776399703450,37.76,74776.23,0.0,-0.84185,9e-05,16.77704]
[1776399704424,37.76,74776.23,0.0,-0.84185,9e-05,16.77704]
[1776399704446,37.76,74776.23,0.0,-0.84185,9e-05,16.77704]
[1776399705346,37.76,74777.9,0.0,-0.8417,9e-05,16.78817]
[1776399705439,37.76,74777.9,0.0,-0.8417,9e-05,16.78817]
[1776399705464,37.76,74777.68,0.0,-0.84172,9e-05,16.78675]
[1776399715534,37.76,74774.44,0.0,-0.84201,9e-05,16.76579]
[1776399716492,37.76,74774.44,0.0,-0.84201,9e-05,16.76579]
[1776399716699,37.76,74774.44,0.0,-0.84201,9e-05,16.76579]
[1776399720830,37.76,74772.0,0.0,-0.84223,9e-05,16.75006]
[1776399720941,37.76,74772.0,0.0,-0.84223,9e-05,16.75006]
[1776399722848,37.76,74769.08,0.0,-0.84249,9e-05,16.73074]
[1776399722936,37.76,74769.08,0.0,-0.84249,9e-05,16.73074]
[1776399723037,37.76,74767.6,0.0,-0.84263,9e-05,16.72082]
[1776399724597,37.76,74755.18,0.0,-0.84377,9e-05,16.63843]
[1776399726611,37.76,74745.94,0.0,-0.84461,9e-05,16.57722]
[1776399728626,37.76,74741.87,0.0,-0.84498,9e-05,16.55006]
[1776399730293,37.76,74741.87,0.0,-0.84498,9e-05,16.55006]
[1776399730446,37.76,74741.34,0.0,-0.84503,9e-05,16.54648]
[1776399735677,37.76,74743.03,0.0,-0.84488,9e-05,16.55756]
[1776399736422,37.76,74743.03,0.0,-0.84488,9e-05,16.55756]
[1776399736443,37.76,74743.03,0.0,-0.84488,9e-05,16.55756]
[1776399736683,37.76,74742.78,0.0,-0.8449,9e-05,16.55585]
[1776399742725,37.76,74743.39,0.0,-0.84485,9e-05,16.55972]
[1776399745578,37.76,74743.37,0.0,-0.84485,9e-05,16.55953]
[1776399745693,37.76,74743.37,0.0,-0.84485,9e-05,16.55953]
[1776399751264,37.76,74744.27,0.0,-0.84478,9e-05,16.56528]
[1776399751441,37.76,74747.66,0.0,-0.8445,9e-05,16.58393]
[1776399754232,37.76,74749.51,0.0,-0.84433,9e-05,16.59602]
[1776399754325,37.76,74749.44,0.0,-0.84434,9e-05,16.59546]
[1776399754436,37.76,74749.44,0.0,-0.84434,9e-05,16.59546]
[1776399759844,37.76,74749.32,0.0,-0.84435,9e-05,16.59418]
[1776399760503,37.76,74749.32,0.0,-0.84435,9e-05,16.59418]
[1776399760693,37.76,74749.32,0.0,-0.84435,9e-05,16.59418]
[1776399765885,37.76,74749.3,0.0,-0.84435,9e-05,16.59467]
[1776399768333,37.76,74749.3,0.0,-0.84435,9e-05,16.59467]
[1776399768440,37.76,74747.62,0.0,-0.8445,9e-05,16.58382]
[1776399770707,37.76,74746.29,0.0,-0.84461,9e-05,16.57533]
[1776399770941,37.76,74746.29,0.0,-0.84461,9e-05,16.57533]
[1776399771042,37.76,74745.14,0.0,-0.84472,9e-05,16.56788]
[1776399778976,37.77,74743.6,0.0,-0.84485,9e-05,16.55825]
[1776399780492,37.77,74743.92,0.0,-0.84482,9e-05,16.56033]
[1776399780617,37.77,74743.92,0.0,-0.84482,9e-05,16.56033]
[1776399790054,37.76,74743.85,0.0,-0.84483,9e-05,16.55926]
[1776399793579,37.76,74743.6,0.0,-0.84486,9e-05,16.55738]
[1776399793699,37.76,74743.6,0.0,-0.84486,9e-05,16.55738]
[1776399795191,37.76,74743.68,0.0,-0.84485,9e-05,16.55784]
[1776399795194,37.76,74743.68,0.0,-0.84485,9e-05,16.55777]
[1776399795438,37.76,74743.68,0.0,-0.84485,9e-05,16.55777]
[1776399799884,37.76,74742.92,0.0,-0.84493,9e-05,16.55249]
[1776399799940,37.76,74742.92,0.0,-0.84493,9e-05,16.55249]
[1776399805160,37.76,74743.22,0.0,-0.8449,9e-05,16.5542]
[1776399811314,37.76,74743.19,0.0,-0.84491,9e-05,16.55384]
[1776399811401,37.76,74743.19,0.0,-0.84491,9e-05,16.55384]
[1776399811810,37.76,74743.19,0.0,-0.84494,9e-05,16.55001]
[1776399811940,37.76,74743.19,0.0,-0.84494,9e-05,16.55001]
[1776399812042,37.76,74743.19,0.0,-0.84494,9e-05,16.54997]
[1776399817244,37.76,74743.23,0.0,-0.84494,9e-05,16.55007]
[1776399821272,37.76,74755.18,0.0,-0.84385,9e-05,16.62926]
[1776399822279,37.76,74756.22,0.0,-0.84375,9e-05,16.63625]
[1776399822570,37.76,74756.22,0.0,-0.84375,9e-05,16.63625]
[1776399822689,37.76,74756.22,0.0,-0.84375,9e-05,16.63625]
[1776399828321,37.76,74762.1,0.0,-0.84321,9e-05,16.67567]
[1776399829915,37.76,74762.61,0.0,-0.84316,9e-05,16.6791]
[1776399829944,37.76,74762.61,0.0,-0.84316,9e-05,16.6791]
[1776399831476,37.76,74762.28,0.0,-0.84319,9e-05,16.67695]
[1776399831691,37.76,74762.28,0.0,-0.84319,9e-05,16.67695]
[1776399832349,37.76,74762.4,0.0,-0.84318,9e-05,16.67784]
[1776399837109,37.76,74764.14,0.0,-0.84302,9e-05,16.68954]
[1776399837198,37.76,74764.14,0.0,-0.84302,9e-05,16.68954]
[1776399843426,37.76,74762.97,0.0,-0.84312,9e-05,16.68199]
[1776399846301,37.76,74762.93,0.0,-0.84312,9e-05,16.68181]
[1776399846442,37.76,74762.93,0.0,-0.84312,9e-05,16.68181]
[1776399848065,37.76,74762.93,0.0,-0.84312,9e-05,16.68184]
[1776399848198,37.76,74762.93,0.0,-0.84312,9e-05,16.68184]
[1776399848298,37.76,74762.93,0.0,-0.84312,9e-05,16.68192]
[1776399853231,37.76,74762.82,0.0,-0.84313,9e-05,16.68134]
[1776399853446,37.76,74762.82,0.0,-0.84313,9e-05,16.68134]
[1776399859538,37.76,74762.58,0.0,-0.84315,9e-05,16.68002]
[1776399860996,37.76,74762.58,0.0,-0.84315,9e-05,16.68002]
[1776399861194,37.76,74762.58,0.0,-0.84315,9e-05,16.68002]
[1776399862557,37.76,74762.95,0.0,-0.84311,9e-05,16.68254]
[1776399862688,37.76,74762.95,0.0,-0.84311,9e-05,16.68254]
[1776399862788,37.76,74762.95,0.0,-0.84311,9e-05,16.68258]
[1776399869610,37.77,74763.05,0.0,-0.8431,9e-05,16.68347]
[1776399874645,37.77,74762.64,0.0,-0.84316,9e-05,16.67715]
[1776399875877,37.77,74762.64,0.0,-0.84316,9e-05,16.67715]
[1776399875941,37.77,74762.64,0.0,-0.84316,9e-05,16.67715]
[1776399881511,37.77,74763.35,0.0,-0.84309,9e-05,16.68202]
[1776399881696,37.77,74763.35,0.0,-0.84309,9e-05,16.68202]
[1776399882402,37.77,74763.35,0.0,-0.84309,9e-05,16.68202]
[1776399882440,37.77,74763.35,0.0,-0.84309,9e-05,16.68202]
[1776399882496,37.77,74763.35,0.0,-0.84309,9e-05,16.68215]
[1776399895792,37.77,74763.96,0.0,-0.84303,9e-05,16.68659]
[1776399899875,37.77,74762.97,0.0,-0.84312,9e-05,16.68011]
[1776399899937,37.77,74762.97,0.0,-0.84312,9e-05,16.68011]
[1776399899941,37.77,74757.26,0.0,-0.84364,9e-05,16.64233]
[1776399903548,37.77,74754.47,0.0,-0.8439,9e-05,16.62393]
[1776399903709,37.77,74753.36,0.0,-0.844,9e-05,16.61647]
[1776399903851,37.77,74752.07,0.0,-0.84412,9e-05,16.60781]
[1776399908886,37.77,74750.99,0.0,-0.84422,9e-05,16.60023]
[1776399911166,37.77,74749.63,0.0,-0.84435,9e-05,16.59113]
[1776399911199,37.77,74749.63,0.0,-0.84435,9e-05,16.59113]
[1776399911908,37.77,74741.75,0.0,-0.84507,9e-05,16.53874]
[1776399914929,37.76,74741.01,0.0,-0.84514,9e-05,16.53319]
[1776399916639,37.76,74741.17,0.0,-0.84513,9e-05,16.53385]
[1776399916690,37.76,74741.17,0.0,-0.84513,9e-05,16.53385]
[1776399920670,37.76,74744.1,0.0,-0.84487,9e-05,16.55278]
[1776399920705,37.76,74744.1,0.0,-0.84487,9e-05,16.55278]
[1776399924999,37.76,74744.27,0.0,-0.84486,9e-05,16.55371]
[1776399925696,37.76,74744.27,0.0,-0.84486,9e-05,16.55371]
[1776399932049,37.76,74743.9,0.0,-0.84493,9e-05,16.54719]
[1776399937084,37.76,74743.94,0.0,-0.84493,9e-05,16.5473]
[1776399943125,37.76,74743.9,0.0,-0.84493,9e-05,16.54691]
[1776399948161,37.76,74743.25,0.0,-0.84499,9e-05,16.54234]
[1776399953195,37.76,74742.13,0.0,-0.84511,9e-05,16.53399]
[1776399961252,37.76,74741.86,0.0,-0.84515,9e-05,16.53081]
[1776399966287,37.75,74741.47,0.0,-0.8452,9e-05,16.5274]
[1776399971322,37.75,74741.18,0.0,-0.84524,9e-05,16.52465]
[1776399976357,37.75,74741.97,0.0,-0.84518,9e-05,16.52899]
[1776399983406,37.75,74741.03,0.0,-0.84528,9e-05,16.52152]
[1776399988440,37.75,74738.67,0.0,-0.84551,9e-05,16.50506]
[1776399991461,37.74,74746.31,0.0,-0.84485,9e-05,16.55148]
[1776399992469,37.74,74754.14,0.0,-0.84414,9e-05,16.60336]
[1776399995490,37.74,74757.41,0.0,-0.84384,9e-05,16.62471]
[1776400000525,37.74,74757.32,0.0,-0.84386,9e-05,16.62355]
[1776400006567,37.74,74757.32,0.0,-0.84387,9e-05,16.623]
[1776400012610,37.74,74758.26,0.0,-0.84379,9e-05,16.62879]
[1776400019659,37.74,74758.55,0.0,-0.84377,9e-05,16.63024]
[1776400026709,37.74,74758.52,0.0,-0.84377,9e-05,16.62963]
[1776400032751,37.74,74760.34,0.0,-0.84361,9e-05,16.64146]
[1776400037786,37.74,74761.31,0.0,-0.84353,9e-05,16.64762]
[1776400045842,37.74,74761.42,0.0,-0.84352,9e-05,16.64796]
[1776400048864,37.74,74766.45,0.0,-0.84306,9e-05,16.68122]
[1776400050878,37.74,74770.01,0.0,-0.84274,9e-05,16.70465]
[1776400058934,37.73,74773.3,0.0,-0.84248,9e-05,16.72165]
[1776400064443,37.73,74773.17,0.0,-0.8425,9e-05,16.72022]
[1776400064697,37.73,74773.17,0.0,-0.8425,9e-05,16.72022]
[1776400064542,37.73,74773.21,0.0,-0.8425,9e-05,16.7202]
[1776400069212,37.73,74774.44,0.0,-0.84239,9e-05,16.72793]
[1776400069695,37.73,74774.44,0.0,-0.84239,9e-05,16.72793]
[1776400075210,37.73,74774.93,0.0,-0.84236,9e-05,16.73026]
[1776400075440,37.73,74774.93,0.0,-0.84236,9e-05,16.73026]
[1776400077614,37.73,74775.82,0.0,-0.84228,9e-05,16.73585]
[1776400077696,37.73,74775.82,0.0,-0.84228,9e-05,16.73585]
[1776400077715,37.73,74776.81,0.0,-0.8422,9e-05,16.74209]
[1776400082746,37.73,74776.33,0.0,-0.84225,9e-05,16.73822]
[1776400082940,37.73,74776.33,0.0,-0.84225,9e-05,16.73822]
[1776400088140,37.72,74776.29,0.0,-0.84227,9e-05,16.73681]
[1776400093175,37.72,74775.96,0.0,-0.84231,9e-05,16.73382]
[1776400102238,37.72,74767.44,0.0,-0.84312,9e-05,16.67588]
[1776400103245,37.72,74764.19,0.0,-0.84342,9e-05,16.65423]
[1776400105304,37.72,74761.6,0.0,-0.84365,9e-05,16.63699]
[1776400105436,37.72,74761.6,0.0,-0.84365,9e-05,16.63699]
[1776400105819,37.72,74764.4,0.0,-0.8434,9e-05,16.65554]
[1776400105939,37.72,74764.4,0.0,-0.8434,9e-05,16.65554]
[1776400106266,37.72,74764.61,0.0,-0.84338,9e-05,16.65688]
[1776400111301,37.72,74764.99,0.0,-0.84338,9e-05,16.65528]
[1776400117273,37.72,74765.14,0.0,-0.84337,9e-05,16.65606]
[1776400117445,37.72,74765.14,0.0,-0.84337,9e-05,16.65606]
[1776400123390,37.72,74765.61,0.0,-0.84333,9e-05,16.65846]
[1776400128426,37.71,74765.61,0.0,-0.84334,9e-05,16.65801]
[1776400130439,37.71,74770.67,0.0,-0.84288,9e-05,16.69141]
[1776400132388,37.71,74772.43,0.0,-0.84272,9e-05,16.70296]
[1776400132442,37.71,74772.43,0.0,-0.84272,9e-05,16.70296]
[1776400133018,37.71,74772.48,0.0,-0.84272,9e-05,16.70314]
[1776400133192,37.71,74772.48,0.0,-0.84272,9e-05,16.70314]
[1776400133459,37.71,74772.58,0.0,-0.84271,9e-05,16.70365]
[1776400138495,37.71,74772.11,0.0,-0.84276,9e-05,16.69978]
[1776400141939,37.71,74768.05,0.0,-0.84314,9e-05,16.67243]
[1776400142204,37.71,74768.05,0.0,-0.84314,9e-05,16.67243]
[1776400149575,37.71,74769.44,0.0,-0.84303,9e-05,16.68073]
[1776400154611,37.71,74769.29,0.0,-0.84305,9e-05,16.67912]
[1776400159062,37.71,74771.5,0.0,-0.84285,9e-05,16.6933]
[1776400159194,37.71,74771.5,0.0,-0.84285,9e-05,16.6933]
[1776400159324,37.71,74771.5,0.0,-0.84285,9e-05,16.6933]
[1776400159444,37.71,74771.5,0.0,-0.84285,9e-05,16.6933]
[1776400159646,37.71,74771.48,0.0,-0.84286,9e-05,16.69303]
[1776400164681,37.7,74772.21,0.0,-0.8428,9e-05,16.69719]
[1776400169715,37.7,74771.85,0.0,-0.84284,9e-05,16.69412]
[1776400176765,37.7,74771.74,0.0,-0.84289,9e-05,16.68872]
[1776400177261,37.7,74771.74,0.0,-0.84289,9e-05,16.68872]
[1776400177443,37.7,74771.74,0.0,-0.84289,9e-05,16.68872]
[1776400182807,37.7,74771.04,0.0,-0.84297,9e-05,16.68334]
[1776400188849,37.7,74770.34,0.0,-0.84304,9e-05,16.67799]
[1776400192878,37.7,74764.38,0.0,-0.8436,9e-05,16.63796]
[1776400194364,37.7,74764.38,0.0,-0.8436,9e-05,16.63796]
[1776400194441,37.7,74764.38,0.0,-0.8436,9e-05,16.63796]
[1776400194925,37.7,74763.58,0.0,-0.84367,9e-05,16.63253]
[1776400194936,37.7,74763.58,0.0,-0.84367,9e-05,16.63253]
[1776400195027,37.7,74763.76,0.0,-0.84365,9e-05,16.63373]
[1776400199927,37.7,74768.85,0.0,-0.84319,9e-05,16.66719]
[1776400201407,37.7,74768.85,0.0,-0.84319,9e-05,16.66719]
[1776400201438,37.7,74768.85,0.0,-0.84319,9e-05,16.66719]
[1776400202948,37.7,74762.63,0.0,-0.84377,9e-05,16.62558]
[1776400203955,37.7,74756.46,0.0,-0.84433,9e-05,16.58454]
[1776400205743,37.7,74756.46,0.0,-0.84433,9e-05,16.58454]
[1776400205939,37.7,74757.07,0.0,-0.84428,9e-05,16.58856]
[1776400206053,37.7,74757.07,0.0,-0.84428,9e-05,16.58856]
[1776400206205,37.7,74757.07,0.0,-0.84428,9e-05,16.58856]
[1776400206268,37.7,74758.46,0.0,-0.84415,9e-05,16.59776]
[1776400207983,37.7,74763.29,0.0,-0.84371,9e-05,16.62979]
[1776400209375,37.7,74763.29,0.0,-0.84371,9e-05,16.62979]
[1776400209441,37.7,74763.29,0.0,-0.84371,9e-05,16.62979]
[1776400215034,37.69,74763.83,0.0,-0.84367,9e-05,16.63278]
[1776400220814,37.69,74763.76,0.0,-0.84368,9e-05,16.63195]
[1776400220944,37.69,74763.76,0.0,-0.84368,9e-05,16.63195]
[1776400221143,37.69,74763.76,0.0,-0.84368,9e-05,16.63195]
[1776400221190,37.69,74763.76,0.0,-0.84368,9e-05,16.63195]
[1776400221291,37.69,74763.76,0.0,-0.84368,9e-05,16.63166]
[1776400227119,37.69,74763.82,0.0,-0.84369,9e-05,16.63157]
[1776400230242,37.69,74763.71,0.0,-0.8437,9e-05,16.63064]
[1776400230443,37.69,74763.71,0.0,-0.8437,9e-05,16.63064]
[1776400236182,37.69,74765.09,0.0,-0.84361,9e-05,16.63532]
[1776400242224,37.69,74765.44,0.0,-0.84359,9e-05,16.637]
[1776400244056,37.69,74765.42,0.0,-0.84359,9e-05,16.63675]
[1776400244193,37.69,74765.42,0.0,-0.84359,9e-05,16.63675]
[1776400244294,37.69,74765.42,0.0,-0.84359,9e-05,16.63675]
[1776400244442,37.69,74765.42,0.0,-0.84359,9e-05,16.63675]
[1776400244543,37.69,74765.42,0.0,-0.84359,9e-05,16.63654]
[1776400250612,37.69,74762.47,0.0,-0.84387,9e-05,16.61653]
[1776400250699,37.69,74762.47,0.0,-0.84387,9e-05,16.61653]
[1776400256321,37.68,74762.95,0.0,-0.84384,9e-05,16.61903]
[1776400259343,37.68,74767.04,0.0,-0.84346,9e-05,16.64593]
[1776400261673,37.68,74768.89,0.0,-0.8433,9e-05,16.6581]
[1776400261696,37.68,74768.89,0.0,-0.8433,9e-05,16.6581]
[1776400262063,37.68,74772.68,0.0,-0.84295,9e-05,16.68314]
[1776400262194,37.68,74772.68,0.0,-0.84295,9e-05,16.68314]
[1776400262364,37.68,74773.12,0.0,-0.84291,9e-05,16.68589]
[1776400267399,37.68,74773.44,0.0,-0.8429,9e-05,16.68713]
[1776400271855,37.68,74773.51,0.0,-0.84289,9e-05,16.68724]
[1776400271941,37.68,74773.51,0.0,-0.8429,9e-05,16.68688]
[1776400277025,37.68,74775.39,0.0,-0.84274,9e-05,16.69848]
[1776400277196,37.68,74775.39,0.0,-0.84274,9e-05,16.69848]
[1776400277341,37.68,74775.39,0.0,-0.84274,9e-05,16.69848]
[1776400277436,37.68,74775.39,0.0,-0.84274,9e-05,16.69848]
[1776400277468,37.68,74776.97,0.0,-0.8426,9e-05,16.70879]
[1776400282504,37.68,74778.74,0.0,-0.84245,9e-05,16.71949]
[1776400289727,37.67,74778.83,0.0,-0.84245,9e-05,16.71923]
[1776400289941,37.67,74779.81,0.0,-0.84237,9e-05,16.72511]
[1776400295595,37.67,74779.78,0.0,-0.84242,9e-05,16.71988]
[1776400299253,37.67,74779.99,0.0,-0.8424,9e-05,16.72107]
[1776400299439,37.67,74779.99,0.0,-0.8424,9e-05,16.72107]
[1776400299801,37.67,74779.99,0.0,-0.8424,9e-05,16.72107]
[1776400299939,37.67,74779.99,0.0,-0.8424,9e-05,16.72107]
[1776400299903,37.67,74779.0,0.0,-0.8425,9e-05,16.71387]
[1776400306785,37.67,74779.9,0.0,-0.84244,9e-05,16.71887]
[1776400306945,37.67,74779.9,0.0,-0.84244,9e-05,16.71887]
[1776400312715,37.66,74783.08,0.0,-0.84216,9e-05,16.73843]
[1776400313094,37.66,74783.08,0.0,-0.84216,9e-05,16.73843]
[1776400313203,37.66,74783.08,0.0,-0.84216,9e-05,16.73843]
[1776400313741,37.66,74783.08,0.0,-0.84216,9e-05,16.73843]
[1776400313941,37.66,74783.08,0.0,-0.84216,9e-05,16.73843]
[1776400313800,37.66,74783.95,0.0,-0.84209,9e-05,16.74399]
[1776400319764,37.66,74783.72,0.0,-0.84213,9e-05,16.74108]
[1776400320677,37.66,74783.72,0.0,-0.84213,9e-05,16.74108]
[1776400320687,37.66,74783.72,0.0,-0.84213,9e-05,16.74108]
[1776400328826,37.65,74782.43,0.0,-0.84228,9e-05,16.73022]
[1776400329228,37.65,74782.43,0.0,-0.84228,9e-05,16.73022]
[1776400329441,37.65,74782.43,0.0,-0.84228,9e-05,16.73022]
[1776400329976,37.65,74782.43,0.0,-0.84228,9e-05,16.73022]
[1776400330199,37.65,74782.37,0.0,-0.84229,9e-05,16.72958]
[1776400330841,37.65,74782.36,0.0,-0.84229,9e-05,16.72927]
[1776400336883,37.65,74782.02,0.0,-0.84234,9e-05,16.72568]
[1776400342977,37.65,74781.68,0.0,-0.84238,9e-05,16.72322]
[1776400343193,37.65,74781.68,0.0,-0.84239,9e-05,16.72225]
[1776400348969,37.64,74781.77,0.0,-0.8424,9e-05,16.72179]
[1776400353378,37.64,74781.19,0.0,-0.84249,9e-05,16.71353]
[1776400353437,37.64,74781.19,0.0,-0.84249,9e-05,16.71353]
[1776400354061,37.64,74781.19,0.0,-0.84249,9e-05,16.71353]
[1776400354194,37.64,74781.16,0.0,-0.84249,9e-05,16.71319]
[1776400355011,37.64,74784.29,0.0,-0.84221,9e-05,16.73387]
[1776400357025,37.64,74790.28,0.0,-0.84166,9e-05,16.77339]
[1776400358031,37.64,74797.98,0.0,-0.84095,9e-05,16.82441]
[1776400358339,37.64,74797.98,0.0,-0.84095,9e-05,16.82441]
[1776400358439,37.64,74797.98,0.0,-0.84095,9e-05,16.82441]
[1776400359039,37.64,74798.21,0.0,-0.84093,9e-05,16.82566]
[1776400363568,37.64,74799.49,0.0,-0.84083,9e-05,16.83298]
[1776400363693,37.64,74799.49,0.0,-0.84083,9e-05,16.83298]
[1776400363793,37.64,74799.49,0.0,-0.84083,9e-05,16.83266]
[1776400369109,37.63,74799.88,0.0,-0.84082,9e-05,16.8336]
[1776400374144,37.63,74799.39,0.0,-0.84089,9e-05,16.82861]
[1776400377713,37.63,74799.39,0.0,-0.84089,9e-05,16.82861]
[1776400377938,37.63,74799.39,0.0,-0.84089,9e-05,16.82861]
[1776400382097,37.63,74800.63,0.0,-0.84081,9e-05,16.83473]
[1776400382197,37.63,74800.63,0.0,-0.84081,9e-05,16.83473]
[1776400382312,37.63,74800.63,0.0,-0.84081,9e-05,16.83473]
[1776400382439,37.63,74800.63,0.0,-0.84081,9e-05,16.83473]
[1776400382540,37.62,74800.8,0.0,-0.84081,9e-05,16.83472]
[1776400386493,37.62,74803.2,0.0,-0.8406,9e-05,16.84999]
[1776400386691,37.62,74803.2,0.0,-0.8406,9e-05,16.84999]
[1776400392270,37.62,74807.79,0.0,-0.84021,9e-05,16.87772]
[1776400394008,37.62,74807.79,0.0,-0.84021,9e-05,16.87772]
[1776400394191,37.61,74807.73,0.0,-0.84022,9e-05,16.87691]
[1776400394403,37.61,74807.73,0.0,-0.84022,9e-05,16.87691]
[1776400394436,37.61,74807.73,0.0,-0.84022,9e-05,16.87691]
[1776400394504,37.61,74807.73,0.0,-0.84023,9e-05,16.87609]
[1776400400326,37.61,74805.53,0.0,-0.84047,9e-05,16.85944]
[1776400407374,37.6,74805.77,0.0,-0.84048,9e-05,16.8583]
[1776400412409,37.6,74805.85,0.0,-0.84053,9e-05,16.85312]
[1776400417319,37.59,74805.63,0.0,-0.84058,9e-05,16.84974]
[1776400417437,37.59,74805.63,0.0,-0.84058,9e-05,16.84974]
[1776400418689,37.59,74805.24,0.0,-0.84062,9e-05,16.84676]
[1776400418944,37.59,74805.24,0.0,-0.84062,9e-05,16.84676]
[1776400419044,37.59,74805.28,0.0,-0.84062,9e-05,16.84665]
[1776400426951,37.59,74805.15,0.0,-0.84066,9e-05,16.8439]
[1776400427199,37.59,74807.11,0.0,-0.8405,9e-05,16.85584]
[1776400432550,37.58,74808.33,0.0,-0.84042,9e-05,16.86158]
[1776400434771,37.58,74808.4,0.0,-0.84042,9e-05,16.86164]
[1776400434938,37.58,74808.4,0.0,-0.84042,9e-05,16.86164]
[1776400435038,37.58,74808.37,0.0,-0.84043,9e-05,16.86105]
[1776400435192,37.58,74808.37,0.0,-0.84043,9e-05,16.86105]
[1776400440183,37.58,74809.46,0.0,-0.84035,9e-05,16.86631]
[1776400440192,37.58,74809.46,0.0,-0.84035,9e-05,16.86631]
[1776400445655,37.57,74810.52,0.0,-0.84029,9e-05,16.87097]
[1776400447121,37.57,74810.52,0.0,-0.84029,9e-05,16.87097]
[1776400447192,37.57,74811.78,0.0,-0.84018,9e-05,16.87896]
[1776400447669,37.57,74816.52,0.0,-0.83974,9e-05,16.91014]
[1776400448676,37.57,74821.33,0.0,-0.8393,9e-05,16.94175]
[1776400450293,37.57,74822.36,0.0,-0.83921,9e-05,16.94827]
[1776400455200,37.56,74822.83,0.0,-0.83919,9e-05,16.94989]
[1776400455448,37.56,74822.83,0.0,-0.83919,9e-05,16.94989]
[1776400455725,37.56,74823.78,0.0,-0.8391,9e-05,16.95593]
[1776400460759,37.56,74823.89,0.0,-0.83911,9e-05,16.95519]
[1776400465795,37.56,74823.8,0.0,-0.83914,9e-05,16.95317]
[1776400471837,37.55,74823.65,0.0,-0.83921,9e-05,16.94669]
[1776400476872,37.55,74822.79,0.0,-0.83931,9e-05,16.93957]
[1776400481907,37.55,74823.57,0.0,-0.83926,9e-05,16.9434]
[1776400486943,37.54,74823.51,0.0,-0.83928,9e-05,16.9416]
[1776400491978,37.54,74823.91,0.0,-0.83926,9e-05,16.94293]
[1776400497012,37.54,74832.77,0.0,-0.83845,9e-05,17.00075]
[1776400498171,37.54,74832.77,0.0,-0.83845,9e-05,17.00075]
[1776400498207,37.54,74832.77,0.0,-0.83845,9e-05,17.00075]
[1776400499027,37.54,74835.48,0.0,-0.8382,9e-05,17.01853]
[1776400506076,37.53,74836.04,0.0,-0.83816,9e-05,17.02123]
[1776400508090,37.53,74851.18,0.0,-0.83674,9e-05,17.12199]
[1776400509096,37.53,74856.61,0.0,-0.83623,9e-05,17.15796]
[1776400514132,37.53,74858.42,0.0,-0.83608,9e-05,17.16843]
[1776400518456,37.53,74855.32,0.0,-0.8364,9e-05,17.14634]
[1776400521181,37.52,74849.38,0.0,-0.83697,9e-05,17.10576]
[1776400521695,37.52,74849.38,0.0,-0.83697,9e-05,17.10576]
[1776400525694,37.52,74847.96,0.0,-0.83712,9e-05,17.09524]
[1776400528230,37.52,74839.81,0.0,-0.8379,9e-05,17.04018]
[1776400529452,37.52,74839.6,0.0,-0.83792,9e-05,17.0386]
[1776400529698,37.52,74839.6,0.0,-0.83792,9e-05,17.0386]
[1776400529795,37.52,74839.6,0.0,-0.83792,9e-05,17.03843]
[1776400533960,37.52,74839.64,0.0,-0.83795,9e-05,17.03475]
[1776400534199,37.52,74839.64,0.0,-0.83795,9e-05,17.03475]
[1776400538995,37.52,74843.09,0.0,-0.83765,9e-05,17.05592]
[1776400539195,37.52,74843.09,0.0,-0.83765,9e-05,17.05592]
[1776400539037,37.51,74845.71,0.0,-0.83741,9e-05,17.07301]
[1776400540882,37.51,74844.91,0.0,-0.83749,9e-05,17.06767]
[1776400540938,37.51,74844.91,0.0,-0.83749,9e-05,17.06767]
[1776400546358,37.51,74842.83,0.0,-0.8377,9e-05,17.05242]
[1776400549153,37.51,74843.77,0.0,-0.83762,9e-05,17.0585]
[1776400549190,37.51,74843.77,0.0,-0.83762,9e-05,17.0585]
[1776400549244,37.51,74843.77,0.0,-0.83762,9e-05,17.0585]
[1776400549246,37.51,74843.88,0.0,-0.83761,9e-05,17.05881]
[1776400549439,37.51,74843.88,0.0,-0.83761,9e-05,17.05881]
[1776400555422,37.51,74842.07,0.0,-0.83781,9e-05,17.04522]
[1776400557125,37.51,74842.07,0.0,-0.83781,9e-05,17.04522]
[1776400557198,37.51,74842.07,0.0,-0.83781,9e-05,17.04522]
[1776400557160,37.51,74840.78,0.0,-0.83794,9e-05,17.03589]
[1776400557568,37.51,74840.78,0.0,-0.83794,9e-05,17.03589]
[1776400557707,37.51,74840.78,0.0,-0.83794,9e-05,17.03589]
[1776400562791,37.5,74839.13,0.0,-0.83811,9e-05,17.02351]
[1776400562943,37.5,74839.13,0.0,-0.83811,9e-05,17.02351]
[1776400563061,37.5,74839.13,0.0,-0.83811,9e-05,17.02351]
[1776400563191,37.5,74839.13,0.0,-0.83811,9e-05,17.02351]
[1776400563162,37.5,74838.89,0.0,-0.83815,9e-05,17.02126]
[1776400569529,37.5,74838.68,0.0,-0.83816,9e-05,17.01985]
[1776400569696,37.5,74838.68,0.0,-0.83816,9e-05,17.01985]
[1776400569794,37.5,74838.68,0.0,-0.83816,9e-05,17.01985]
[1776400569939,37.5,74838.68,0.0,-0.83816,9e-05,17.01985]
[1776400570016,37.5,74838.68,0.0,-0.8382,9e-05,17.01764]
[1776400575875,37.45,74838.36,0.0,-0.83853,9e-05,16.99441]
[1776400575945,37.45,74838.36,0.0,-0.83853,9e-05,16.99441]
[1776400575977,37.42,74834.02,0.0,-0.83913,9e-05,16.95221]
[1776400576371,37.42,74834.02,0.0,-0.83913,9e-05,16.95221]
[1776400576443,37.42,74834.02,0.0,-0.83913,9e-05,16.95221]
[1776400582126,37.41,74833.18,0.0,-0.83932,9e-05,16.93939]
[1776400582193,37.41,74833.18,0.0,-0.83932,9e-05,16.93939]
[1776400582227,37.4,74832.66,0.0,-0.83939,9e-05,16.93414]
[1776400582851,37.4,74832.66,0.0,-0.83939,9e-05,16.93414]
[1776400582941,37.4,74832.66,0.0,-0.83939,9e-05,16.93414]
[1776400588729,37.39,74832.69,0.0,-0.83944,9e-05,16.93082]
[1776400588939,37.39,74832.69,0.0,-0.83944,9e-05,16.93082]
[1776400591073,37.39,74833.01,0.0,-0.83943,9e-05,16.9318]
[1776400591205,37.39,74833.01,0.0,-0.83943,9e-05,16.9318]
[1776400591175,37.39,74833.51,0.0,-0.83942,9e-05,16.93078]
[1776400591675,37.39,74831.47,0.0,-0.83962,9e-05,16.91653]
[1776400594697,37.36,74826.57,0.0,-0.84025,9e-05,16.87165]
[1776400595339,37.36,74826.57,0.0,-0.84025,9e-05,16.87165]
[1776400595440,37.36,74826.57,0.0,-0.84025,9e-05,16.87165]
[1776400599731,37.35,74820.59,0.0,-0.84092,9e-05,16.82421]
[1776400602009,37.35,74820.44,0.0,-0.84094,9e-05,16.82273]
[1776400602192,37.35,74820.44,0.0,-0.84094,9e-05,16.82273]
[1776400602265,37.35,74821.01,0.0,-0.84089,9e-05,16.82608]
[1776400602321,37.35,74821.01,0.0,-0.84089,9e-05,16.82608]
[1776400602442,37.35,74821.01,0.0,-0.84089,9e-05,16.82608]
[1776400607787,37.34,74819.31,0.0,-0.84109,9e-05,16.81183]
[1776400611816,37.34,74823.65,0.0,-0.84071,9e-05,16.83907]
[1776400612850,37.34,74823.65,0.0,-0.84071,9e-05,16.83907]
[1776400612939,37.34,74823.65,0.0,-0.84071,9e-05,16.83907]
[1776400613038,37.33,74824.71,0.0,-0.84062,9e-05,16.84568]
[1776400614041,37.33,74824.71,0.0,-0.84062,9e-05,16.84568]
[1776400614208,37.33,74824.71,0.0,-0.84062,9e-05,16.84568]
[1776400619872,37.3,74828.64,0.0,-0.84051,9e-05,16.85442]
[1776400621464,37.3,74828.54,0.0,-0.84052,9e-05,16.85324]
[1776400621690,37.3,74828.54,0.0,-0.84052,9e-05,16.85324]
[1776400622692,37.29,74828.27,0.0,-0.84056,9e-05,16.85092]
[1776400622940,37.29,74828.27,0.0,-0.84056,9e-05,16.85092]
[1776400622991,37.29,74828.35,0.0,-0.84056,9e-05,16.85095]
[1776400625914,37.29,74832.54,0.0,-0.84019,9e-05,16.87755]
[1776400628352,37.29,74833.83,0.0,-0.84007,9e-05,16.88567]
[1776400628440,37.29,74833.83,0.0,-0.84007,9e-05,16.88567]
[1776400633372,37.24,74833.93,0.0,-0.84038,9e-05,16.86461]
[1776400633439,37.24,74833.93,0.0,-0.84038,9e-05,16.86461]
[1776400634170,37.24,74833.93,0.0,-0.84038,9e-05,16.86461]
[1776400634191,37.24,74833.93,0.0,-0.84038,9e-05,16.86461]
[1776400634235,37.24,74833.93,0.0,-0.84039,9e-05,16.8636]
[1776400640016,37.23,74832.95,0.0,-0.84053,9e-05,16.854]
[1776400640862,37.23,74832.95,0.0,-0.84053,9e-05,16.854]
[1776400640944,37.23,74832.95,0.0,-0.84053,9e-05,16.854]
[1776400646058,37.23,74831.9,0.0,-0.84067,9e-05,16.84403]
[1776400646718,37.23,74831.9,0.0,-0.84067,9e-05,16.84403]
[1776400646938,37.23,74831.9,0.0,-0.84067,9e-05,16.84403]
[1776400647065,37.23,74831.21,0.0,-0.84074,9e-05,16.83892]
[1776400647523,37.23,74831.21,0.0,-0.84074,9e-05,16.83892]
[1776400647703,37.23,74831.21,0.0,-0.84074,9e-05,16.83892]
[1776400651092,37.22,74850.13,0.0,-0.83901,9e-05,16.96054]
[1776400652100,37.22,74854.76,0.0,-0.83858,9e-05,16.99127]
[1776400654037,37.21,74854.48,0.0,-0.83867,9e-05,16.98491]
[1776400654191,37.21,74854.48,0.0,-0.83867,9e-05,16.98491]
[1776400654205,37.2,74854.97,0.0,-0.83869,9e-05,16.98385]
[1776400657002,37.18,74854.93,0.0,-0.83882,9e-05,16.97501]
[1776400657197,37.18,74854.93,0.0,-0.83882,9e-05,16.97501]
[1776400662384,37.17,74853.3,0.0,-0.83906,9e-05,16.95782]
[1776400662449,37.17,74853.3,0.0,-0.83906,9e-05,16.95782]
[1776400663594,37.17,74853.58,0.0,-0.83904,9e-05,16.9593]
[1776400663698,37.17,74853.58,0.0,-0.83904,9e-05,16.9593]
[1776400664188,37.17,74853.62,0.0,-0.83904,9e-05,16.95916]
[1776400669222,37.16,74853.26,0.0,-0.83911,9e-05,16.95469]
[1776400672802,37.16,74852.9,0.0,-0.83916,9e-05,16.95103]
[1776400672947,37.16,74852.9,0.0,-0.83916,9e-05,16.95103]
[1776400678285,37.16,74853.44,0.0,-0.83914,9e-05,16.95226]
[1776400681889,37.15,74852.67,0.0,-0.83923,9e-05,16.94586]
[1776400681943,37.15,74852.67,0.0,-0.83923,9e-05,16.94586]
[1776400682314,37.15,74852.24,0.0,-0.83928,9e-05,16.94256]
[1776400682805,37.15,74852.24,0.0,-0.83928,9e-05,16.94256]
[1776400682947,37.15,74852.24,0.0,-0.83928,9e-05,16.94256]
[1776400683321,37.15,74855.74,0.0,-0.83895,9e-05,16.96576]
[1776400685335,37.15,74861.13,0.0,-0.83845,9e-05,17.00161]
[1776400689630,37.15,74861.02,0.0,-0.83848,9e-05,16.99977]
[1776400689693,37.15,74861.02,0.0,-0.83848,9e-05,16.99977]
[1776400690136,37.15,74861.02,0.0,-0.83848,9e-05,16.99977]
[1776400690197,37.15,74861.02,0.0,-0.83848,9e-05,16.99977]
[1776400690231,37.15,74861.02,0.0,-0.83848,9e-05,16.99949]
[1776400692384,37.15,74866.04,0.0,-0.83801,0.0001,17.03277]
[1776400693774,37.15,74863.48,0.0,-0.83826,9e-05,17.01519]
[1776400693939,37.15,74863.48,0.0,-0.83826,9e-05,17.01519]
[1776400694398,37.15,74864.3,0.0,-0.83819,0.0001,17.02042]
[1776400694814,37.15,74864.3,0.0,-0.83819,0.0001,17.02042]
[1776400694941,37.15,74864.3,0.0,-0.83819,0.0001,17.02042]
[1776400702028,37.14,74863.22,0.0,-0.83831,9e-05,17.01158]
[1776400702201,37.14,74863.22,0.0,-0.83831,9e-05,17.01158]
[1776400702295,37.13,74856.29,0.0,-0.83904,9e-05,16.9598]
[1776400703835,37.13,74856.03,0.0,-0.83907,9e-05,16.95805]
[1776400703939,37.13,74856.03,0.0,-0.83907,9e-05,16.95805]
[1776400705474,37.11,74852.08,0.0,-0.83957,9e-05,16.92238]
[1776400708593,37.11,74850.5,0.0,-0.83973,9e-05,16.91097]
[1776400708702,37.11,74850.5,0.0,-0.83973,9e-05,16.91097]
[1776400710814,37.11,74850.1,0.0,-0.83978,9e-05,16.90753]
[1776400710940,37.11,74850.1,0.0,-0.83978,9e-05,16.90753]
[1776400710971,37.11,74848.84,0.0,-0.83991,9e-05,16.8983]
[1776400712524,37.11,74845.42,0.0,-0.84027,9e-05,16.87091]
[1776400714539,37.1,74839.36,0.0,-0.84086,9e-05,16.82901]
[1776400715649,37.1,74839.36,0.0,-0.84086,9e-05,16.82901]
[1776400715701,37.1,74839.36,0.0,-0.84086,9e-05,16.82901]
[1776400718567,37.1,74834.64,0.0,-0.84132,9e-05,16.79541]
[1776400720099,37.1,74834.64,0.0,-0.84132,9e-05,16.79541]
[1776400720196,37.1,74834.64,0.0,-0.84132,9e-05,16.79541]
[1776400720198,37.1,74834.46,0.0,-0.84135,9e-05,16.7934]
[1776400720642,37.1,74834.46,0.0,-0.84135,9e-05,16.7934]
[1776400720701,37.1,74834.46,0.0,-0.84135,9e-05,16.7934]
[1776400724276,37.1,74834.99,0.0,-0.84131,9e-05,16.79621]
[1776400724439,37.1,74834.99,0.0,-0.84131,9e-05,16.79621]
[1776400726940,37.09,74835.0,0.0,-0.84133,9e-05,16.7951]
[1776400727191,37.09,74835.0,0.0,-0.84133,9e-05,16.7951]
[1776400727292,37.09,74832.43,0.0,-0.84158,9e-05,16.77698]
[1776400730972,37.09,74830.32,0.0,-0.84179,9e-05,16.76203]
[1776400731196,37.09,74830.32,0.0,-0.84179,9e-05,16.76203]
[1776400736285,37.09,74830.12,0.0,-0.84183,9e-05,16.75933]
[1776400736437,37.09,74830.12,0.0,-0.84183,9e-05,16.75933]
[1776400736387,37.09,74830.11,0.0,-0.84185,9e-05,16.75825]
[1776400737414,37.09,74830.11,0.0,-0.84185,9e-05,16.75825]
[1776400737439,37.09,74830.11,0.0,-0.84185,9e-05,16.75825]
[1776400736693,37.09,74830.04,0.0,-0.84185,9e-05,16.75778]
[1776400741728,37.08,74824.75,0.0,-0.84237,9e-05,16.72042]
[1776400742630,37.08,74824.75,0.0,-0.84237,9e-05,16.72042]
[1776400742698,37.08,74824.75,0.0,-0.84237,9e-05,16.72042]
[1776400742735,37.08,74819.56,0.0,-0.84286,9e-05,16.68507]
[1776400744749,37.08,74818.36,0.0,-0.84298,9e-05,16.67644]
[1776400747697,37.08,74818.61,0.0,-0.84296,9e-05,16.67768]
[1776400748080,37.08,74818.61,0.0,-0.84296,9e-05,16.67768]
[1776400748191,37.08,74818.61,0.0,-0.84296,9e-05,16.67768]
[1776400748292,37.08,74818.57,0.0,-0.84297,9e-05,16.67696]
[1776400749694,37.08,74818.25,0.0,-0.843,9e-05,16.6748]
[1776400749784,37.08,74817.7,0.0,-0.84306,9e-05,16.67086]
[1776400756276,37.08,74817.67,0.0,-0.84308,9e-05,16.66964]
[1776400756438,37.08,74817.67,0.0,-0.84308,9e-05,16.66964]
[1776400761869,37.07,74817.33,0.0,-0.84313,9e-05,16.66582]
[1776400766905,37.07,74817.31,0.0,-0.84315,9e-05,16.66475]
[1776400769368,37.07,74819.14,0.0,-0.84298,9e-05,16.67691]
[1776400769446,37.07,74819.14,0.0,-0.84298,9e-05,16.67691]
[1776400771252,37.07,74819.43,0.0,-0.84296,9e-05,16.67845]
[1776400771436,37.07,74819.43,0.0,-0.84296,9e-05,16.67845]
[1776400771254,37.07,74819.43,0.0,-0.84299,9e-05,16.67446]
[1776400775086,37.07,74823.13,0.0,-0.84265,9e-05,16.69879]
[1776400775196,37.07,74823.13,0.0,-0.84265,9e-05,16.69879]
[1776400779571,37.06,74822.89,0.0,-0.84269,9e-05,16.69608]
[1776400779691,37.06,74822.89,0.0,-0.84269,9e-05,16.69608]
[1776400779996,37.06,74822.78,0.0,-0.8427,9e-05,16.69513]
[1776400785970,37.06,74822.78,0.0,-0.8427,9e-05,16.69513]
[1776400786201,37.06,74822.78,0.0,-0.8427,9e-05,16.69513]
[1776400793088,37.06,74823.82,0.0,-0.84264,9e-05,16.69951]
[1776400794607,37.06,74824.82,0.0,-0.84255,9e-05,16.70605]
[1776400794690,37.06,74824.82,0.0,-0.84255,9e-05,16.70605]
[1776400796090,37.06,74825.75,0.0,-0.84247,9e-05,16.7121]
[1776400796193,37.06,74825.75,0.0,-0.84247,9e-05,16.7121]
[1776400796294,37.06,74825.18,0.0,-0.84252,9e-05,16.70802]
[1776400800898,37.06,74824.82,0.0,-0.84257,9e-05,16.70491]
[1776400800938,37.06,74824.82,0.0,-0.84257,9e-05,16.70491]
[1776400802152,37.05,74832.65,0.0,-0.84184,9e-05,16.75711]
[1776400803002,37.05,74832.65,0.0,-0.84184,9e-05,16.75711]
[1776400803282,37.05,74832.65,0.0,-0.84184,9e-05,16.75711]
[1776400810116,37.05,74828.15,0.0,-0.84229,9e-05,16.72475]
[1776400810187,37.05,74828.15,0.0,-0.84229,9e-05,16.72475]
[1776400810208,37.05,74827.64,0.0,-0.84234,9e-05,16.7211]
[1776400816251,37.05,74828.6,0.0,-0.84227,9e-05,16.72638]
[1776400817886,37.05,74828.6,0.0,-0.84227,9e-05,16.72638]
[1776400817939,37.05,74828.6,0.0,-0.84227,9e-05,16.72638]
[1776400824308,37.04,74825.49,0.0,-0.84258,9e-05,16.70398]
[1776400827726,37.04,74825.53,0.0,-0.84259,9e-05,16.70379]
[1776400827937,37.04,74825.53,0.0,-0.84259,9e-05,16.70379]
[1776400831318,37.04,74825.51,0.0,-0.84259,9e-05,16.70336]
[1776400831443,37.04,74825.51,0.0,-0.84259,9e-05,16.70336]
[1776400831541,37.04,74825.51,0.0,-0.84262,9e-05,16.6993]
[1776400835765,37.04,74828.79,0.0,-0.84232,9e-05,16.72088]
[1776400835941,37.04,74828.79,0.0,-0.84232,9e-05,16.72088]
[1776400836394,37.04,74833.93,0.0,-0.84184,9e-05,16.75545]
[1776400841477,37.04,74833.82,0.0,-0.84187,9e-05,16.75391]
[1776400841696,37.04,74834.22,0.0,-0.84183,9e-05,16.75642]
[1776400844450,37.04,74844.35,0.0,-0.84089,9e-05,16.82427]
[1776400845457,37.04,74846.38,0.0,-0.8407,9e-05,16.83769]
[1776400845706,37.04,74846.38,0.0,-0.8407,9e-05,16.83769]
[1776400845935,37.04,74846.38,0.0,-0.8407,9e-05,16.83769]
[1776400848353,37.04,74847.19,0.0,-0.84063,9e-05,16.84271]
[1776400848441,37.04,74847.19,0.0,-0.84063,9e-05,16.84271]
[1776400848479,37.04,74847.27,0.0,-0.84062,9e-05,16.84311]
[1776400852205,37.03,74845.22,0.0,-0.84083,9e-05,16.82862]
[1776400852444,37.03,74845.22,0.0,-0.84083,9e-05,16.82862]
[1776400857541,37.03,74840.79,0.0,-0.84127,9e-05,16.79685]
[1776400857902,37.03,74840.79,0.0,-0.84127,9e-05,16.79685]
[1776400857939,37.03,74840.79,0.0,-0.84127,9e-05,16.79685]
[1776400858205,37.03,74840.79,0.0,-0.84127,9e-05,16.79685]
[1776400858435,37.03,74840.79,0.0,-0.84127,9e-05,16.79685]
[1776400858549,37.03,74838.09,0.0,-0.84153,9e-05,16.77832]
[1776400863069,37.03,74835.9,0.0,-0.84175,9e-05,16.76276]
[1776400863805,37.03,74835.83,0.0,-0.84176,9e-05,16.76181]
[1776400863936,37.03,74835.83,0.0,-0.84176,9e-05,16.76181]
[1776400864037,37.03,74835.83,0.0,-0.84176,9e-05,16.76157]
[1776400869630,37.02,74833.36,0.0,-0.84201,9e-05,16.74368]
[1776400874664,37.02,74831.78,0.0,-0.84218,9e-05,16.73192]
[1776400879700,37.02,74831.86,0.0,-0.84218,9e-05,16.73136]
[1776400884735,37.02,74832.2,0.0,-0.84217,9e-05,16.73253]
[1776400889770,37.01,74835.19,0.0,-0.8419,9e-05,16.75153]
[1776400894805,37.01,74836.38,0.0,-0.84184,9e-05,16.75449]
[1776400899840,37.01,74839.93,0.0,-0.84152,9e-05,16.77717]
[1776400903869,37.01,74844.26,0.0,-0.84112,9e-05,16.8059]
[1776400908906,37.01,74843.15,0.0,-0.84124,9e-05,16.79778]
[1776400918976,37.0,74843.24,0.0,-0.84125,9e-05,16.79708]
[1776400924011,37.0,74842.92,0.0,-0.84129,9e-05,16.7943]
[1776400929046,37.0,74840.69,0.0,-0.84151,9e-05,16.77863]
[1776400934080,37.0,74833.13,0.0,-0.84223,9e-05,16.72675]
[1776400939115,37.0,74831.31,0.0,-0.84242,9e-05,16.71317]
[1776400944151,36.99,74820.6,0.0,-0.84344,9e-05,16.63965]
[1776400945158,36.99,74815.23,0.0,-0.84394,9e-05,16.60319]
[1776400948179,36.99,74810.64,0.0,-0.84437,9e-05,16.57188]
[1776400954221,36.99,74810.29,0.0,-0.84445,9e-05,16.56467]
[1776400961270,36.99,74811.6,0.0,-0.84434,9e-05,16.5727]
[1776400968324,36.99,74811.5,0.0,-0.84435,9e-05,16.57145]
[1776400973359,36.99,74811.58,0.0,-0.84435,9e-05,16.57164]
[1776400978394,36.99,74811.02,0.0,-0.84441,9e-05,16.56755]
[1776400983429,36.99,74811.09,0.0,-0.84441,9e-05,16.56771]
[1776400988464,36.98,74811.02,0.0,-0.84442,9e-05,16.56663]
[1776400993499,36.98,74813.67,0.0,-0.84418,9e-05,16.5841]
[1776400999540,36.98,74813.42,0.0,-0.84422,9e-05,16.58138]
[1776401004576,36.98,74811.67,0.0,-0.8444,9e-05,16.56821]
[1776401011626,36.98,74812.1,0.0,-0.8444,9e-05,16.56663]
[1776401016661,36.98,74811.8,0.0,-0.84443,9e-05,16.56406]
[1776401021696,36.98,74811.85,0.0,-0.84444,9e-05,16.56386]
[1776401027738,36.97,74812.25,0.0,-0.84441,9e-05,16.5659]
[1776401037808,36.97,74812.64,0.0,-0.84439,9e-05,16.56734]
[1776401042843,36.97,74814.31,0.0,-0.84424,9e-05,16.57801]
[1776401046885,36.97,74822.94,0.0,-0.84344,9e-05,16.63582]
[1776401048900,36.97,74823.57,0.0,-0.84339,9e-05,16.63965]
[1776401053935,36.97,74824.06,0.0,-0.84336,9e-05,16.64187]
[1776401059977,36.96,74824.39,0.0,-0.84335,9e-05,16.64281]
[1776401066022,36.96,74827.41,0.0,-0.84309,9e-05,16.66193]
[1776401073070,36.96,74827.68,0.0,-0.84311,9e-05,16.6584]
[1776401078105,36.95,74827.35,0.0,-0.84316,9e-05,16.65509]
[1776401083140,36.95,74827.73,0.0,-0.84314,9e-05,16.65643]
[1776401089181,36.95,74827.28,0.0,-0.8432,9e-05,16.65219]
[1776401094217,36.95,74827.32,0.0,-0.84321,9e-05,16.65151]
[1776401101267,36.94,74823.52,0.0,-0.84358,9e-05,16.62448]
[1776401106303,36.94,74825.93,0.0,-0.84337,9e-05,16.63998]
[1776401111339,36.94,74827.67,0.0,-0.84322,9e-05,16.65087]
[1776401117387,36.94,74827.38,0.0,-0.84326,9e-05,16.64782]
[1776401121415,36.94,74822.95,0.0,-0.84368,9e-05,16.61721]
[1776401126450,36.94,74820.49,0.0,-0.84392,9e-05,16.59991]
[1776401132492,36.93,74817.19,0.0,-0.84427,9e-05,16.57308]
[1776401137527,36.93,74815.22,0.0,-0.84446,9e-05,16.55938]
[1776401142561,36.93,74817.04,0.0,-0.84429,9e-05,16.57128]
[1776401146591,36.93,74822.11,0.0,-0.84383,9e-05,16.60515]
[1776401151625,36.93,74824.18,0.0,-0.84364,9e-05,16.61848]
[1776401156661,36.93,74824.51,0.0,-0.84362,9e-05,16.62]
[1776401166732,36.93,74825.15,0.0,-0.84358,9e-05,16.62315]
[1776401171767,36.93,74823.34,0.0,-0.84376,9e-05,16.6105]
[1776401179822,36.92,74823.37,0.0,-0.84376,9e-05,16.6103]
[1776401184858,36.92,74823.69,0.0,-0.84373,9e-05,16.6123]
[1776401189893,36.92,74826.63,0.0,-0.84346,9e-05,16.63205]
[1776401194927,36.92,74827.92,0.0,-0.84337,9e-05,16.63676]
[1776401200970,36.92,74829.33,0.0,-0.84324,9e-05,16.64604]
[1776401201980,36.92,74842.74,0.0,-0.84198,9e-05,16.73687]
[1776401202986,36.92,74839.4,0.0,-0.8423,9e-05,16.71406]
[1776401208020,36.92,74835.41,0.0,-0.84268,9e-05,16.68639]
[1776401211468,36.92,74835.39,0.0,-0.84269,9e-05,16.68614]
[1776401216485,36.92,74836.3,0.0,-0.84261,9e-05,16.69158]
[1776401219781,36.92,74836.37,0.0,-0.84261,9e-05,16.69166]
[1776401219935,36.92,74836.37,0.0,-0.84261,9e-05,16.69166]
[1776401219882,36.92,74836.08,0.0,-0.84264,9e-05,16.68943]
[1776401221445,36.92,74836.01,0.0,-0.84265,9e-05,16.68895]
[1776401223126,36.92,74831.61,0.0,-0.84307,9e-05,16.65877]
[1776401226836,36.92,74832.2,0.0,-0.84301,9e-05,16.66256]
[1776401226939,36.92,74832.2,0.0,-0.84301,9e-05,16.66256]
[1776401226938,36.92,74832.48,0.0,-0.84299,9e-05,16.66426]
[1776401232191,36.92,74832.1,0.0,-0.84303,9e-05,16.66113]
[1776401237227,36.91,74831.45,0.0,-0.8431,9e-05,16.65616]
[1776401239708,36.91,74831.45,0.0,-0.8431,9e-05,16.65616]
[1776401239934,36.91,74831.45,0.0,-0.8431,9e-05,16.65616]
[1776401244576,36.91,74827.28,0.0,-0.8435,9e-05,16.62724]
[1776401244697,36.91,74827.28,0.0,-0.8435,9e-05,16.62724]
[1776401244798,36.91,74827.28,0.0,-0.8435,9e-05,16.62708]
[1776401255250,36.91,74827.25,0.0,-0.84351,9e-05,16.62654]
[1776401256361,36.91,74820.72,0.0,-0.84416,9e-05,16.57783]
[1776401257449,36.91,74820.72,0.0,-0.84416,9e-05,16.57783]
[1776401263409,36.91,74818.76,0.0,-0.84435,9e-05,16.56436]
[1776401268445,36.91,74817.34,0.0,-0.84448,9e-05,16.55469]
[1776401273480,36.91,74818.08,0.0,-0.84441,9e-05,16.55971]
[1776401279522,36.91,74818.01,0.0,-0.84442,9e-05,16.55929]
[1776401284557,36.91,74817.92,0.0,-0.84442,9e-05,16.55885]
[1776401286172,36.91,74819.75,0.0,-0.84425,9e-05,16.57127]
[1776401286195,36.91,74819.75,0.0,-0.84425,9e-05,16.57127]
[1776401286576,36.91,74819.75,0.0,-0.84425,9e-05,16.57127]
[1776401286691,36.91,74819.75,0.0,-0.84425,9e-05,16.57127]
[1776401286792,36.91,74820.08,0.0,-0.84422,9e-05,16.57351]
[1776401292613,36.91,74820.45,0.0,-0.84419,9e-05,16.57604]
[1776401295630,36.91,74820.62,0.0,-0.84417,9e-05,16.5772]
[1776401295692,36.91,74820.62,0.0,-0.84417,9e-05,16.5772]
[1776401301676,36.91,74821.03,0.0,-0.84413,9e-05,16.58005]
[1776401308725,36.91,74820.09,0.0,-0.84422,9e-05,16.57376]
[1776401310813,36.91,74820.17,0.0,-0.84421,9e-05,16.57433]
[1776401310938,36.91,74820.17,0.0,-0.84421,9e-05,16.57433]
[1776401311502,36.91,74819.22,0.0,-0.8443,9e-05,16.56791]
[1776401311692,36.91,74819.22,0.0,-0.8443,9e-05,16.56791]
[1776401311746,36.91,74817.16,0.0,-0.84452,9e-05,16.55021]
[1776401316781,36.91,74816.71,0.0,-0.84455,9e-05,16.54746]
[1776401317789,36.91,74807.11,0.0,-0.84545,9e-05,16.48249]
[1776401318796,36.91,74800.24,0.0,-0.84609,9e-05,16.43588]
[1776401319802,36.91,74805.25,0.0,-0.84562,9e-05,16.46981]
[1776401322956,36.91,74807.92,0.0,-0.84538,9e-05,16.48776]
[1776401323192,36.91,74808.09,0.0,-0.84536,9e-05,16.48883]
[1776401328732,36.91,74806.82,0.0,-0.84549,9e-05,16.47979]
[1776401328939,36.91,74806.82,0.0,-0.84549,9e-05,16.47979]
[1776401329040,36.91,74806.6,0.0,-0.84551,9e-05,16.47822]
[1776401334908,36.91,74801.57,0.0,-0.84598,9e-05,16.44366]
[1776401337216,36.91,74800.51,0.0,-0.84608,9e-05,16.43639]
[1776401337442,36.91,74800.51,0.0,-0.84608,9e-05,16.43639]
[1776401342964,36.91,74792.01,0.0,-0.84687,9e-05,16.37858]
[1776401344978,36.91,74784.63,0.0,-0.84755,9e-05,16.32849]
[1776401347464,36.91,74782.6,0.0,-0.84774,9e-05,16.31449]
[1776401347702,36.91,74782.6,0.0,-0.84774,9e-05,16.31449]
[1776401348016,36.91,74782.6,0.0,-0.84774,9e-05,16.31449]
[1776401348038,36.91,74782.65,0.0,-0.84774,9e-05,16.31471]
[1776401348200,36.91,74782.65,0.0,-0.84774,9e-05,16.31471]
[1776401355048,36.9,74786.01,0.0,-0.84745,9e-05,16.3364]
[1776401358007,36.9,74785.3,0.0,-0.84752,9e-05,16.33124]
[1776401358192,36.9,74785.34,0.0,-0.84752,9e-05,16.33134]
[1776401364115,36.9,74783.41,0.0,-0.84771,9e-05,16.31719]
[1776401366469,36.9,74782.77,0.0,-0.84777,9e-05,16.31269]
[1776401366694,36.9,74782.77,0.0,-0.84777,9e-05,16.31269]
[1776401368305,36.9,74781.91,0.0,-0.84785,9e-05,16.30654]
[1776401368440,36.9,74781.91,0.0,-0.84785,9e-05,16.30654]
[1776401368513,36.9,74781.78,0.0,-0.84787,9e-05,16.30533]
[1776401374185,36.9,74781.35,0.0,-0.84795,9e-05,16.29781]
[1776401377297,36.9,74781.43,0.0,-0.84795,9e-05,16.29802]
[1776401377439,36.9,74781.43,0.0,-0.84795,9e-05,16.29802]
[1776401383248,36.89,74782.64,0.0,-0.84785,9e-05,16.30501]
[1776401388951,36.89,74782.71,0.0,-0.84786,9e-05,16.30483]
[1776401389205,36.89,74782.71,0.0,-0.84786,9e-05,16.30454]
[1776401389319,36.89,74782.71,0.0,-0.84786,9e-05,16.30454]
[1776401389439,36.89,74782.71,0.0,-0.84786,9e-05,16.30454]
[1776401389540,36.89,74782.68,0.0,-0.84786,9e-05,16.30419]
[1776401395337,36.89,74781.73,0.0,-0.84796,9e-05,16.29709]
[1776401397103,36.89,74781.73,0.0,-0.84796,9e-05,16.29709]
[1776401397193,36.89,74781.88,0.0,-0.84795,9e-05,16.29798]
[1776401401379,36.89,74777.28,0.0,-0.84838,9e-05,16.26631]
[1776401402385,36.89,74771.35,0.0,-0.84892,9e-05,16.2261]
[1776401404210,36.89,74773.73,0.0,-0.84872,9e-05,16.24152]
[1776401404439,36.89,74773.73,0.0,-0.84872,9e-05,16.24152]
[1776401404997,36.89,74773.73,0.0,-0.84872,9e-05,16.24152]
[1776401405045,36.89,74774.38,0.0,-0.84866,9e-05,16.24536]
[1776401405205,36.89,74774.38,0.0,-0.84866,9e-05,16.24536]
[1776401406416,36.89,74780.71,0.0,-0.84809,9e-05,16.28787]
[1776401407729,36.89,74780.71,0.0,-0.84809,9e-05,16.28787]
[1776401407940,36.89,74780.71,0.0,-0.84809,9e-05,16.28787]
[1776401416485,36.88,74783.27,0.0,-0.84786,9e-05,16.30433]
[1776401420076,36.88,74783.29,0.0,-0.84786,9e-05,16.30437]
[1776401420195,36.88,74782.03,0.0,-0.84798,9e-05,16.2956]
[1776401420827,36.88,74782.03,0.0,-0.84798,9e-05,16.2956]
[1776401420938,36.88,74782.03,0.0,-0.84798,9e-05,16.2956]
[1776401421039,36.88,74781.88,0.0,-0.848,9e-05,16.29452]
[1776401426557,36.88,74781.5,0.0,-0.84804,9e-05,16.29163]
[1776401430021,36.88,74781.5,0.0,-0.84804,9e-05,16.29163]
[1776401430191,36.88,74782.2,0.0,-0.84797,9e-05,16.29624]
[1776401440114,36.88,74782.09,0.0,-0.84801,9e-05,16.29153]
[1776401440197,36.88,74781.81,0.0,-0.84804,9e-05,16.28943]
[1776401441006,36.88,74781.81,0.0,-0.84804,9e-05,16.28943]
[1776401441052,36.88,74781.84,0.0,-0.84804,9e-05,16.28961]
[1776401441193,36.88,74781.84,0.0,-0.84804,9e-05,16.28961]
[1776401442669,36.88,74796.19,0.0,-0.84672,9e-05,16.38678]
[1776401443676,36.88,74798.7,0.0,-0.84649,9e-05,16.40364]
[1776401444853,36.88,74798.7,0.0,-0.84649,9e-05,16.40364]
[1776401444947,36.88,74798.7,0.0,-0.84649,9e-05,16.40364]
[1776401451178,36.88,74800.17,0.0,-0.84637,9e-05,16.41245]
[1776401451197,36.88,74801.1,0.0,-0.84628,9e-05,16.41854]
[1776401451912,36.88,74801.1,0.0,-0.84628,9e-05,16.41854]
[1776401451947,36.88,74801.1,0.0,-0.84628,9e-05,16.41854]
[1776401452013,36.88,74801.03,0.0,-0.84629,9e-05,16.41785]
[1776401458781,36.87,74803.1,0.0,-0.84612,9e-05,16.43028]
[1776401459902,36.87,74803.1,0.0,-0.84612,9e-05,16.43028]
[1776401459937,36.87,74803.1,0.0,-0.84612,9e-05,16.43028]
[1776401460795,36.87,74811.67,0.0,-0.84533,9e-05,16.4883]
[1776401461802,36.87,74822.24,0.0,-0.84434,9e-05,16.56007]
[1776401462814,36.87,74823.72,0.0,-0.8442,9e-05,16.57011]
[1776401463822,36.87,74828.77,0.0,-0.84373,9e-05,16.60435]
[1776401468048,36.87,74829.25,0.0,-0.84369,9e-05,16.60743]
[1776401468191,36.87,74829.25,0.0,-0.84369,9e-05,16.60743]
[1776401471026,36.87,74831.19,0.0,-0.84351,9e-05,16.62037]
[1776401471127,36.87,74831.37,0.0,-0.84349,9e-05,16.6215]
[1776401476913,36.87,74832.67,0.0,-0.84338,9e-05,16.62978]
[1776401480019,36.87,74830.72,0.0,-0.84356,9e-05,16.61636]
[1776401480191,36.87,74830.72,0.0,-0.84356,9e-05,16.61636]
[1776401486983,36.87,74831.13,0.0,-0.84353,9e-05,16.61846]
[1776401489043,36.87,74831.31,0.0,-0.84352,9e-05,16.61959]
[1776401489191,36.87,74831.31,0.0,-0.84352,9e-05,16.61959]
[1776401490242,36.87,74833.78,0.0,-0.84329,9e-05,16.63616]
[1776401490438,36.87,74833.78,0.0,-0.84329,9e-05,16.63616]
[1776401491011,36.87,74833.64,0.0,-0.84333,9e-05,16.63132]
[1776401495245,36.87,74833.76,0.0,-0.84333,9e-05,16.63182]
[1776401495443,36.87,74833.76,0.0,-0.84333,9e-05,16.63182]
[1776401502093,36.87,74833.94,0.0,-0.84332,9e-05,16.63223]
[1776401505784,36.87,74833.94,0.0,-0.84332,9e-05,16.63223]
[1776401505940,36.87,74833.94,0.0,-0.84332,9e-05,16.63223]
[1776401506361,36.87,74833.87,0.0,-0.84333,9e-05,16.63135]
[1776401506438,36.87,74833.87,0.0,-0.84333,9e-05,16.63135]
[1776401507127,36.87,74833.83,0.0,-0.84334,9e-05,16.63098]
[1776401512164,36.87,74833.59,0.0,-0.84337,9e-05,16.6289]
[1776401513133,36.87,74833.59,0.0,-0.84337,9e-05,16.6289]
[1776401513192,36.87,74833.59,0.0,-0.84337,9e-05,16.6289]
[1776401519223,36.86,74837.04,0.0,-0.84305,9e-05,16.65163]
[1776401519320,36.86,74837.0,0.0,-0.84306,9e-05,16.65124]
[1776401520220,36.86,74837.66,0.0,-0.843,9e-05,16.6556]
[1776401520463,36.86,74837.66,0.0,-0.843,9e-05,16.6556]
[1776401520687,36.86,74837.66,0.0,-0.843,9e-05,16.6556]
[1776401523563,36.86,74833.73,0.0,-0.84337,9e-05,16.62856]
[1776401523695,36.86,74833.73,0.0,-0.84337,9e-05,16.62856]
[1776401524248,36.86,74832.34,0.0,-0.8435,9e-05,16.61904]
[1776401529382,36.86,74831.48,0.0,-0.84359,9e-05,16.61292]
[1776401529444,36.86,74831.48,0.0,-0.84359,9e-05,16.61292]
[1776401534612,36.86,74829.56,0.0,-0.84377,9e-05,16.59949]
[1776401534690,36.86,74829.56,0.0,-0.84377,9e-05,16.59949]
[1776401536795,36.86,74825.33,0.0,-0.84417,9e-05,16.5707]
[1776401536945,36.86,74825.33,0.0,-0.84417,9e-05,16.5707]
[1776401537010,36.86,74825.34,0.0,-0.84417,9e-05,16.57072]
[1776401537339,36.86,74820.05,0.0,-0.84467,9e-05,16.53483]
[1776401542358,36.86,74818.81,0.0,-0.84478,9e-05,16.52653]
[1776401542439,36.86,74818.81,0.0,-0.84478,9e-05,16.52653]
[1776401544388,36.86,74823.72,0.0,-0.84432,9e-05,16.55989]
[1776401547686,36.86,74824.16,0.0,-0.84428,9e-05,16.56282]
[1776401547940,36.86,74824.16,0.0,-0.84428,9e-05,16.56282]
[1776401548038,36.86,74823.29,0.0,-0.84436,9e-05,16.55686]
[1776401553451,36.86,74820.79,0.0,-0.84463,9e-05,16.53607]
[1776401558486,36.86,74819.31,0.0,-0.84476,9e-05,16.52597]
[1776401559806,36.86,74819.31,0.0,-0.84476,9e-05,16.52597]
[1776401559938,36.86,74819.31,0.0,-0.84476,9e-05,16.52597]
[1776401565369,36.86,74815.98,0.0,-0.84507,9e-05,16.50345]
[1776401565439,36.86,74815.98,0.0,-0.84507,9e-05,16.50345]
[1776401565508,36.86,74815.98,0.0,-0.84507,9e-05,16.50345]
[1776401565695,36.86,74815.98,0.0,-0.84507,9e-05,16.50345]
[1776401565734,36.86,74815.91,0.0,-0.84508,9e-05,16.50301]
[1776401571577,36.86,74816.21,0.0,-0.84505,9e-05,16.50513]
[1776401577619,36.86,74816.14,0.0,-0.84506,9e-05,16.5047]
[1776401580047,36.86,74816.21,0.0,-0.84505,9e-05,16.50518]
[1776401580192,36.86,74816.21,0.0,-0.84505,9e-05,16.50518]
[1776401585674,36.86,74817.25,0.0,-0.84495,9e-05,16.51234]
[1776401588696,36.86,74821.86,0.0,-0.84452,9e-05,16.54364]
[1776401590264,36.86,74821.86,0.0,-0.84452,9e-05,16.54364]
[1776401590439,36.86,74822.54,0.0,-0.84446,9e-05,16.54822]
[1776401592297,36.86,74823.04,0.0,-0.84441,9e-05,16.55159]
[1776401592440,36.86,74822.57,0.0,-0.84446,9e-05,16.54837]
[1776401592398,36.86,74822.57,0.0,-0.84446,9e-05,16.54837]
[1776401597759,36.86,74822.25,0.0,-0.84449,9e-05,16.5461]
[1776401602793,36.86,74820.62,0.0,-0.84464,9e-05,16.53505]
[1776401609843,36.86,74820.24,0.0,-0.84467,9e-05,16.53254]
[1776401611357,36.86,74819.48,0.0,-0.84474,9e-05,16.52739]
[1776401611436,36.86,74819.48,0.0,-0.84474,9e-05,16.52739]
[1776401617899,36.86,74818.28,0.0,-0.84488,9e-05,16.5157]
[1776401622933,36.86,74818.06,0.0,-0.8449,9e-05,16.51439]
[1776401627969,36.86,74817.87,0.0,-0.84491,9e-05,16.51328]
[1776401632169,36.86,74819.91,0.0,-0.84472,9e-05,16.52723]
[1776401632270,36.86,74825.63,0.0,-0.84419,9e-05,16.56605]
[1776401634412,36.86,74825.95,0.0,-0.84416,9e-05,16.56817]
[1776401634933,36.86,74825.95,0.0,-0.84416,9e-05,16.56817]
[1776401635018,36.86,74825.99,0.0,-0.84415,9e-05,16.56842]
[1776401638944,36.86,74825.83,0.0,-0.84417,9e-05,16.56729]
[1776401639191,36.86,74825.83,0.0,-0.84417,9e-05,16.56729]
[1776401639291,36.86,74825.83,0.0,-0.84417,9e-05,16.56728]
[1776401643871,36.86,74827.1,0.0,-0.84405,9e-05,16.57585]
[1776401643942,36.86,74827.1,0.0,-0.84405,9e-05,16.57585]
[1776401649116,36.86,74827.41,0.0,-0.84402,9e-05,16.57787]
[1776401654151,36.86,74827.51,0.0,-0.84402,9e-05,16.57849]
[1776401659185,36.86,74827.44,0.0,-0.84402,9e-05,16.57798]
[1776401664221,36.86,74826.84,0.0,-0.84408,9e-05,16.5739]
[1776401664944,36.86,74826.84,0.0,-0.84408,9e-05,16.5739]
[1776401665190,36.86,74826.84,0.0,-0.84408,9e-05,16.5739]
[1776401667081,36.86,74826.0,0.0,-0.84416,9e-05,16.56822]
[1776401667199,36.86,74826.0,0.0,-0.84416,9e-05,16.56822]
[1776401667242,36.86,74826.11,0.0,-0.84415,9e-05,16.56898]
[1776401671419,36.86,74824.18,0.0,-0.84435,9e-05,16.55215]
[1776401671437,36.86,74824.18,0.0,-0.84435,9e-05,16.55215]
[1776401674322,36.86,74820.53,0.0,-0.84469,9e-05,16.52748]
[1776401674471,36.86,74819.63,0.0,-0.84478,9e-05,16.52143]
[1776401674689,36.86,74819.63,0.0,-0.84478,9e-05,16.52143]
[1776401675298,36.86,74818.61,0.0,-0.84487,9e-05,16.51458]
[1776401680333,36.86,74816.3,0.0,-0.84508,9e-05,16.49928]
[1776401684361,36.86,74805.57,0.0,-0.84608,9e-05,16.42662]
[1776401685368,36.86,74804.13,0.0,-0.84621,9e-05,16.41681]
[1776401690403,36.86,74803.78,0.0,-0.84625,9e-05,16.41425]
[1776401690432,36.86,74803.78,0.0,-0.84625,9e-05,16.41425]
[1776401690936,36.86,74803.78,0.0,-0.84625,9e-05,16.41425]
[1776401696445,36.86,74801.53,0.0,-0.84646,9e-05,16.39879]
[1776401698325,36.86,74801.53,0.0,-0.84646,9e-05,16.39879]
[1776401698411,36.86,74801.53,0.0,-0.84646,9e-05,16.39873]
[1776401698444,36.86,74801.53,0.0,-0.84646,9e-05,16.39873]
[1776401702942,36.86,74801.36,0.0,-0.84648,9e-05,16.39746]
[1776401708528,36.86,74800.68,0.0,-0.84655,9e-05,16.39266]
[1776401711357,36.86,74800.64,0.0,-0.84655,9e-05,16.39236]
[1776401711449,36.86,74800.64,0.0,-0.84655,9e-05,16.39236]
[1776401711412,36.86,74800.02,0.0,-0.84661,9e-05,16.38808]
[1776401711925,36.86,74800.02,0.0,-0.84661,9e-05,16.38808]
[1776401711945,36.86,74800.02,0.0,-0.84661,9e-05,16.38808]
[1776401717592,36.86,74800.12,0.0,-0.8466,9e-05,16.38856]
[1776401722188,36.86,74801.53,0.0,-0.84647,9e-05,16.39803]
[1776401722443,36.86,74801.53,0.0,-0.84647,9e-05,16.39803]
[1776401722290,36.86,74801.53,0.0,-0.84647,9e-05,16.39786]
[1776401722964,36.86,74801.53,0.0,-0.84647,9e-05,16.39786]
[1776401723205,36.86,74801.53,0.0,-0.84647,9e-05,16.39786]
[1776401729676,36.86,74798.32,0.0,-0.84677,9e-05,16.37587]
[1776401734719,36.86,74799.27,0.0,-0.84672,9e-05,16.37844]
[1776401737056,36.86,74798.67,0.0,-0.84677,9e-05,16.37435]
[1776401737202,36.86,74798.67,0.0,-0.84677,9e-05,16.37435]
[1776401737236,36.86,74794.19,0.0,-0.84719,9e-05,16.34399]
[1776401738048,36.86,74794.19,0.0,-0.84719,9e-05,16.34399]
[1776401738204,36.86,74794.19,0.0,-0.84719,9e-05,16.34399]
[1776401740761,36.86,74787.95,0.0,-0.84776,9e-05,16.30188]
[1776401745796,36.86,74788.58,0.0,-0.8477,9e-05,16.30665]
[1776401746607,36.86,74788.58,0.0,-0.8477,9e-05,16.30665]
[1776401746699,36.86,74788.58,0.0,-0.8477,9e-05,16.30665]
[1776401747252,36.86,74788.58,0.0,-0.8477,9e-05,16.30665]
[1776401747444,36.86,74788.58,0.0,-0.8477,9e-05,16.30665]
[1776401747305,36.86,74788.37,0.0,-0.84771,9e-05,16.30542]
[1776401756873,36.86,74789.75,0.0,-0.84757,9e-05,16.31581]
[1776401759780,36.86,74787.4,0.0,-0.84778,9e-05,16.30007]
[1776401759944,36.86,74787.4,0.0,-0.84778,9e-05,16.30007]
[1776401759960,36.86,74787.4,0.0,-0.84778,9e-05,16.30018]
[1776401760681,36.86,74787.4,0.0,-0.84778,9e-05,16.30018]
[1776401760694,36.86,74787.4,0.0,-0.84778,9e-05,16.30018]
[1776401763927,36.87,74791.39,0.0,-0.84741,9e-05,16.32762]
[1776401766420,36.87,74794.28,0.0,-0.84714,9e-05,16.34727]
[1776401766441,36.87,74794.28,0.0,-0.84714,9e-05,16.34727]
[1776401767105,36.87,74793.6,0.0,-0.8472,9e-05,16.34271]
[1776401767201,36.87,74793.6,0.0,-0.8472,9e-05,16.34271]
[1776401767203,36.87,74794.57,0.0,-0.84711,9e-05,16.34935]
[1776401772990,36.87,74791.85,0.0,-0.84736,9e-05,16.33136]
[1776401774382,36.87,74791.85,0.0,-0.84736,9e-05,16.33136]
[1776401774442,36.87,74791.85,0.0,-0.84736,9e-05,16.33136]
[1776401779693,36.87,74793.63,0.0,-0.84718,9e-05,16.34401]
[1776401779938,36.87,74793.63,0.0,-0.84718,9e-05,16.34401]
[1776401780040,36.87,74792.91,0.0,-0.84725,9e-05,16.33923]
[1776401781047,36.87,74813.5,0.0,-0.84534,9e-05,16.47893]
[1776401782054,36.87,74824.35,0.0,-0.84432,9e-05,16.55266]
[1776401783060,36.87,74823.31,0.0,-0.84442,9e-05,16.54564]
[1776401786082,36.87,74817.41,0.0,-0.84497,9e-05,16.50575]
[1776401787923,36.87,74816.92,0.0,-0.84501,9e-05,16.50251]
[1776401787944,36.87,74816.92,0.0,-0.84501,9e-05,16.50251]
[1776401791117,36.87,74820.98,0.0,-0.84466,9e-05,16.52652]
[1776401796152,36.87,74820.58,0.0,-0.84469,9e-05,16.52394]
[1776401798125,36.87,74821.01,0.0,-0.84465,9e-05,16.52688]
[1776401798202,36.87,74821.01,0.0,-0.84465,9e-05,16.52688]
[1776401798226,36.87,74821.04,0.0,-0.84465,9e-05,16.52688]
[1776401799227,36.87,74821.04,0.0,-0.84465,9e-05,16.52688]
[1776401799445,36.87,74821.04,0.0,-0.84465,9e-05,16.52688]
[1776401805215,36.87,74820.31,0.0,-0.84474,9e-05,16.52042]
[1776401806051,36.87,74820.31,0.0,-0.84474,9e-05,16.52042]
[1776401806197,36.87,74820.31,0.0,-0.84474,9e-05,16.52042]
[1776401809243,36.86,74813.75,0.0,-0.84537,9e-05,16.47508]
[1776401810385,36.86,74813.75,0.0,-0.84537,9e-05,16.47508]
[1776401810447,36.86,74813.75,0.0,-0.84537,9e-05,16.47508]
[1776401810486,36.86,74810.46,0.0,-0.84567,9e-05,16.45261]
[1776401811400,36.86,74810.46,0.0,-0.84567,9e-05,16.45261]
[1776401811446,36.86,74810.46,0.0,-0.84567,9e-05,16.45261]
[1776401817299,36.86,74810.09,0.0,-0.84572,9e-05,16.44921]
[1776401819313,36.86,74803.73,0.0,-0.84632,9e-05,16.40585]
[1776401821257,36.86,74800.12,0.0,-0.84665,9e-05,16.38131]
[1776401821440,36.86,74800.12,0.0,-0.84665,9e-05,16.38131]
[1776401821508,36.86,74799.39,0.0,-0.84672,9e-05,16.37634]
[1776401822241,36.86,74799.39,0.0,-0.84672,9e-05,16.37634]
[1776401822449,36.86,74799.39,0.0,-0.84672,9e-05,16.37634]
[1776401829383,36.86,74796.19,0.0,-0.84701,9e-05,16.35483]
[1776401835425,36.86,74795.83,0.0,-0.84704,9e-05,16.35279]
[1776401840460,36.86,74794.44,0.0,-0.84716,9e-05,16.34382]
[1776401842474,36.86,74790.37,0.0,-0.84754,9e-05,16.31647]
[1776401843651,36.87,74788.96,0.0,-0.84766,9e-05,16.30707]
[1776401843692,36.87,74788.96,0.0,-0.84766,9e-05,16.30707]
[1776401844320,36.87,74788.96,0.0,-0.84766,9e-05,16.30707]
[1776401844447,36.87,74788.96,0.0,-0.84766,9e-05,16.30707]
[1776401844487,36.87,74789.03,0.0,-0.84766,9e-05,16.30771]
[1776401849523,36.87,74789.28,0.0,-0.84762,9e-05,16.31027]
[1776401855565,36.87,74789.55,0.0,-0.84761,9e-05,16.30936]
[1776401857008,36.87,74790.25,0.0,-0.84754,9e-05,16.31428]
[1776401857195,36.87,74790.25,0.0,-0.84754,9e-05,16.31428]
[1776401857578,36.87,74791.03,0.0,-0.84747,9e-05,16.31973]
[1776401857773,36.87,74791.03,0.0,-0.84747,9e-05,16.31973]
[1776401857939,36.87,74791.03,0.0,-0.84747,9e-05,16.31973]
[1776401861268,36.87,74794.11,0.0,-0.84718,9e-05,16.34093]
[1776401861444,36.87,74794.11,0.0,-0.84718,9e-05,16.34093]
[1776401865791,36.87,74794.87,0.0,-0.8471,9e-05,16.34672]
[1776401865938,36.87,74794.87,0.0,-0.8471,9e-05,16.34672]
[1776401865986,36.87,74794.8,0.0,-0.8471,9e-05,16.34652]
[1776401869702,36.87,74794.06,0.0,-0.84717,9e-05,16.34179]
[1776401869945,36.87,74794.06,0.0,-0.84717,9e-05,16.34179]
[1776401874732,36.87,74791.55,0.0,-0.84739,9e-05,16.32557]
[1776401874943,36.87,74791.55,0.0,-0.84739,9e-05,16.32557]
[1776401880741,36.88,74791.31,0.0,-0.84739,9e-05,16.32517]
[1776401883439,36.88,74791.31,0.0,-0.84739,9e-05,16.32517]
[1776401883540,36.88,74791.51,0.0,-0.84737,9e-05,16.32706]
[1776401883701,36.88,74791.51,0.0,-0.84737,9e-05,16.32706]
[1776401884149,36.88,74791.51,0.0,-0.84737,9e-05,16.32706]
[1776401884201,36.88,74791.51,0.0,-0.84737,9e-05,16.32706]
[1776401884287,36.88,74791.76,0.0,-0.84734,9e-05,16.32893]
[1776401889804,36.88,74792.8,0.0,-0.84723,9e-05,16.33681]
[1776401894021,36.88,74790.98,0.0,-0.84739,9e-05,16.32499]
[1776401894200,36.88,74790.98,0.0,-0.84739,9e-05,16.32499]
[1776401894302,36.88,74790.68,0.0,-0.84742,9e-05,16.32332]
[1776401894991,36.88,74790.68,0.0,-0.84742,9e-05,16.32332]
[1776401895204,36.88,74790.68,0.0,-0.84742,9e-05,16.32332]
[1776401900880,36.88,74790.57,0.0,-0.84741,9e-05,16.32369]
[1776401902863,36.89,74791.72,0.0,-0.8473,9e-05,16.33167]
[1776401902943,36.89,74791.72,0.0,-0.8473,9e-05,16.33167]
[1776401903038,36.89,74791.94,0.0,-0.84728,9e-05,16.33351]
[1776401903770,36.89,74791.94,0.0,-0.84728,9e-05,16.33351]
[1776401903942,36.89,74791.94,0.0,-0.84728,9e-05,16.33351]
[1776401909945,36.89,74792.26,0.0,-0.84723,9e-05,16.3367]
[1776401912119,36.89,74794.4,0.0,-0.84703,9e-05,16.35136]
[1776401912202,36.89,74794.4,0.0,-0.84703,9e-05,16.35136]
[1776401912301,36.89,74795.43,0.0,-0.84696,9e-05,16.35488]
[1776401913934,36.89,74796.77,0.0,-0.84684,9e-05,16.36395]
[1776401914199,36.89,74796.77,0.0,-0.84684,9e-05,16.36395]
[1776401915987,36.89,74804.14,0.0,-0.84615,9e-05,16.41427]
[1776401921022,36.89,74803.43,0.0,-0.84621,9e-05,16.40981]
[1776401926041,36.89,74803.44,0.0,-0.84621,9e-05,16.41001]
[1776401926191,36.89,74803.44,0.0,-0.84621,9e-05,16.41001]
[1776401926289,36.89,74803.44,0.0,-0.8462,9e-05,16.41008]
[1776401927167,36.89,74803.44,0.0,-0.8462,9e-05,16.41008]
[1776401927201,36.89,74803.44,0.0,-0.8462,9e-05,16.41008]
[1776401934514,36.89,74802.99,0.0,-0.84624,9e-05,16.40716]
[1776401934658,36.89,74802.96,0.0,-0.84625,9e-05,16.40704]
[1776401934698,36.89,74802.96,0.0,-0.84625,9e-05,16.40704]
[1776401935463,36.89,74802.96,0.0,-0.84625,9e-05,16.40704]
[1776401935533,36.89,74802.92,0.0,-0.84625,9e-05,16.40678]
[1776401935695,36.89,74802.92,0.0,-0.84625,9e-05,16.40678]
[1776401939147,36.89,74797.29,0.0,-0.84677,9e-05,16.36846]
[1776401939694,36.89,74797.29,0.0,-0.84677,9e-05,16.36846]
[1776401939942,36.89,74797.29,0.0,-0.84677,9e-05,16.36846]
[1776401940417,36.89,74797.29,0.0,-0.84677,9e-05,16.36846]
[1776401940444,36.89,74797.29,0.0,-0.84677,9e-05,16.36846]
[1776401940513,36.89,74797.79,0.0,-0.84673,9e-05,16.37167]
[1776401946197,36.89,74797.69,0.0,-0.84675,9e-05,16.37012]
[1776401951232,36.89,74797.69,0.0,-0.84675,9e-05,16.37026]
[1776401956267,36.89,74798.29,0.0,-0.84669,9e-05,16.37447]
[1776401957274,36.89,74801.81,0.0,-0.84637,9e-05,16.39834]
[1776401958231,36.89,74801.81,0.0,-0.84637,9e-05,16.39834]
[1776401958443,36.89,74801.81,0.0,-0.84637,9e-05,16.39834]
[1776401958524,36.89,74802.84,0.0,-0.84627,9e-05,16.40532]
[1776401959245,36.89,74802.84,0.0,-0.84627,9e-05,16.40532]
[1776401959445,36.89,74802.84,0.0,-0.84627,9e-05,16.40532]
[1776401965329,36.89,74802.59,0.0,-0.84629,9e-05,16.40354]
[1776401969303,36.89,74802.47,0.0,-0.84631,9e-05,16.40267]
[1776401969438,36.89,74802.47,0.0,-0.84631,9e-05,16.40267]
[1776401969538,36.89,74802.47,0.0,-0.84631,9e-05,16.40264]
[1776401970411,36.89,74802.47,0.0,-0.84631,9e-05,16.40264]
[1776401970442,36.89,74802.47,0.0,-0.84631,9e-05,16.40264]
[1776401976406,36.89,74801.15,0.0,-0.84646,9e-05,16.38973]
[1776401976734,36.89,74801.15,0.0,-0.84646,9e-05,16.38973]
[1776401976937,36.89,74801.15,0.0,-0.84646,9e-05,16.38973]
[1776401977414,36.89,74801.99,0.0,-0.84638,9e-05,16.3954]
[1776401977901,36.89,74801.99,0.0,-0.84638,9e-05,16.3954]
[1776401977940,36.89,74801.99,0.0,-0.84638,9e-05,16.3954]
[1776401983456,36.89,74802.56,0.0,-0.84633,9e-05,16.39905]
[1776401989675,36.89,74802.4,0.0,-0.84635,9e-05,16.3978]
[1776401989690,36.89,74802.4,0.0,-0.84635,9e-05,16.3978]
[1776401989683,36.89,74802.4,0.0,-0.84635,9e-05,16.39771]
[1776401990507,36.89,74802.45,0.0,-0.84635,9e-05,16.398]
[1776401991091,36.89,74802.45,0.0,-0.84635,9e-05,16.398]
[1776401991198,36.89,74802.45,0.0,-0.84635,9e-05,16.398]
[1776401998276,36.89,74802.4,0.0,-0.84635,9e-05,16.39751]
[1776401998445,36.89,74802.4,0.0,-0.84635,9e-05,16.39751]
[1776401998562,36.89,74802.63,0.0,-0.84634,9e-05,16.3988]
[1776401999906,36.89,74803.58,0.0,-0.84625,9e-05,16.40518]
[1776401999940,36.89,74803.58,0.0,-0.84625,9e-05,16.40518]
[1776402002590,36.89,74807.9,0.0,-0.84585,9e-05,16.43424]
[1776402004715,36.89,74807.44,0.0,-0.84589,9e-05,16.43101]
[1776402004943,36.89,74807.44,0.0,-0.84589,9e-05,16.43101]
[1776402010646,36.88,74808.4,0.0,-0.84582,9e-05,16.4368]
[1776402012661,36.88,74812.67,0.0,-0.84542,9e-05,16.46592]
[1776402012801,36.88,74812.67,0.0,-0.84542,9e-05,16.46592]
[1776402012943,36.88,74812.67,0.0,-0.84542,9e-05,16.46592]
[1776402018703,36.89,74813.46,0.0,-0.84534,9e-05,16.47169]
[1776402023738,36.89,74813.31,0.0,-0.84534,9e-05,16.471]
[1776402028994,36.89,74813.44,0.0,-0.84533,9e-05,16.47216]
[1776402030395,36.89,74813.24,0.0,-0.84535,9e-05,16.47096]
[1776402030442,36.89,74813.24,0.0,-0.84535,9e-05,16.47096]
[1776402032189,36.89,74813.33,0.0,-0.84534,9e-05,16.47164]
[1776402032230,36.89,74813.44,0.0,-0.84535,9e-05,16.46875]
[1776402036620,36.89,74813.01,0.0,-0.84539,9e-05,16.46599]
[1776402036692,36.89,74813.01,0.0,-0.84539,9e-05,16.46599]
[1776402036781,36.89,74806.01,0.0,-0.84604,9e-05,16.41835]
[1776402036833,36.89,74811.4,0.0,-0.84554,9e-05,16.45488]
[1776402041542,36.89,74810.41,0.0,-0.84564,9e-05,16.44784]
[1776402041689,36.89,74810.41,0.0,-0.84564,9e-05,16.44784]
[1776402041644,36.89,74810.73,0.0,-0.84561,9e-05,16.44979]
[1776402046903,36.88,74811.0,0.0,-0.8456,9e-05,16.45067]
[1776402051938,36.88,74810.92,0.0,-0.84563,9e-05,16.44859]
[1776402056973,36.88,74810.48,0.0,-0.84569,9e-05,16.4441]
[1776402062008,36.88,74810.74,0.0,-0.84569,9e-05,16.4444]
[1776402068050,36.87,74819.45,0.0,-0.8449,9e-05,16.50169]
[1776402069402,36.87,74819.45,0.0,-0.8449,9e-05,16.50169]
[1776402069442,36.87,74819.45,0.0,-0.8449,9e-05,16.50169]
[1776402069518,36.87,74820.66,0.0,-0.84479,9e-05,16.5101]
[1776402075102,36.87,74817.38,0.0,-0.84509,9e-05,16.48825]
[1776402078778,36.87,74817.34,0.0,-0.84509,9e-05,16.48815]
[1776402078938,36.87,74817.34,0.0,-0.84509,9e-05,16.48815]
[1776402080194,36.87,74817.34,0.0,-0.84509,9e-05,16.48834]
[1776402080436,36.87,74817.34,0.0,-0.84509,9e-05,16.48834]
[1776402080538,36.87,74817.34,0.0,-0.84508,9e-05,16.48853]
[1776402087186,36.88,74817.34,0.0,-0.84507,9e-05,16.48918]
[1776402092223,36.88,74817.62,0.0,-0.84507,9e-05,16.4878]
[1776402097256,36.88,74815.36,0.0,-0.84527,9e-05,16.47301]
[1776402098233,36.88,74815.36,0.0,-0.84527,9e-05,16.47301]
[1776402098438,36.88,74815.36,0.0,-0.84527,9e-05,16.47301]
[1776402104305,36.88,74815.12,0.0,-0.84528,9e-05,16.47229]
[1776402107105,36.88,74811.7,0.0,-0.8456,9e-05,16.4489]
[1776402107193,36.88,74811.7,0.0,-0.8456,9e-05,16.4489]
[1776402109038,36.88,74810.19,0.0,-0.84575,9e-05,16.43809]
[1776402109199,36.88,74810.19,0.0,-0.84575,9e-05,16.43809]
[1776402109341,36.88,74810.37,0.0,-0.84574,9e-05,16.43902]
[1776402114376,36.87,74810.04,0.0,-0.84579,9e-05,16.43529]
[1776402116870,36.87,74806.43,0.0,-0.84613,9e-05,16.4102]
[1776402116943,36.87,74806.43,0.0,-0.84613,9e-05,16.4102]
[1776402122589,36.87,74805.65,0.0,-0.84622,9e-05,16.40376]
[1776402122691,36.87,74805.65,0.0,-0.84622,9e-05,16.40376]
[1776402122792,36.87,74805.65,0.0,-0.84623,9e-05,16.40317]
[1776402125495,36.87,74809.67,0.0,-0.84587,9e-05,16.42984]
[1776402125695,36.87,74809.67,0.0,-0.84587,9e-05,16.42984]
[1776402125725,36.87,74814.6,0.0,-0.84541,9e-05,16.46314]
[1776402131495,36.87,74815.85,0.0,-0.84531,9e-05,16.47054]
[1776402139551,36.86,74815.51,0.0,-0.84536,9e-05,16.46681]
[1776402146599,36.86,74811.56,0.0,-0.84574,9e-05,16.43882]
[1776402147199,36.86,74811.56,0.0,-0.84574,9e-05,16.43882]
[1776402147444,36.86,74811.56,0.0,-0.84574,9e-05,16.43882]
[1776402149218,36.86,74811.63,0.0,-0.84574,9e-05,16.43903]
[1776402149435,36.86,74811.63,0.0,-0.84574,9e-05,16.43903]
[1776402149620,36.86,74812.59,0.0,-0.84565,9e-05,16.4454]
[1776402155663,36.86,74812.6,0.0,-0.84569,9e-05,16.44081]
[1776402156950,36.86,74815.4,0.0,-0.84543,9e-05,16.45966]
[1776402157201,36.86,74815.4,0.0,-0.84543,9e-05,16.45966]
[1776402163718,36.86,74814.19,0.0,-0.84554,9e-05,16.45182]
[1776402165715,36.86,74814.12,0.0,-0.84555,9e-05,16.45141]
[1776402165940,36.86,74814.05,0.0,-0.84555,9e-05,16.451]
[1776402167836,36.86,74812.06,0.0,-0.84574,9e-05,16.43757]
[1776402167943,36.86,74810.58,0.0,-0.84588,9e-05,16.4274]
[1776402168754,36.86,74810.75,0.0,-0.84586,9e-05,16.42843]
[1776402173789,36.86,74810.51,0.0,-0.84589,9e-05,16.42618]
[1776402174915,36.86,74810.51,0.0,-0.84589,9e-05,16.42618]
[1776402174936,36.86,74806.85,0.0,-0.84624,9e-05,16.40123]
[1776402175803,36.86,74800.75,0.0,-0.84681,9e-05,16.35954]
[1776402177799,36.85,74800.24,0.0,-0.84686,9e-05,16.35582]
[1776402177940,36.85,74800.68,0.0,-0.84682,9e-05,16.35854]
[1776402179018,36.85,74800.65,0.0,-0.84683,9e-05,16.35808]
[1776402179187,36.85,74800.65,0.0,-0.84683,9e-05,16.35808]
[1776402181845,36.85,74800.85,0.0,-0.84682,9e-05,16.35866]
[1776402186880,36.85,74801.08,0.0,-0.84682,9e-05,16.359]
[1776402188894,36.85,74796.66,0.0,-0.84723,9e-05,16.32855]
[1776402189972,36.85,74792.83,0.0,-0.84759,9e-05,16.30238]
[1776402190192,36.85,74792.83,0.0,-0.84759,9e-05,16.30238]
[1776402194886,36.85,74794.59,0.0,-0.84743,9e-05,16.31378]
[1776402194938,36.85,74794.59,0.0,-0.84743,9e-05,16.31378]
[1776402194935,36.85,74795.07,0.0,-0.84739,9e-05,16.31689]
[1776402196252,36.85,74795.11,0.0,-0.84739,9e-05,16.31701]
[1776402196437,36.85,74795.11,0.0,-0.84739,9e-05,16.31701]
[1776402201985,36.84,74794.58,0.0,-0.84745,9e-05,16.31266]
[1776402207019,36.84,74794.4,0.0,-0.84747,9e-05,16.31094]
[1776402208197,36.84,74794.4,0.0,-0.84747,9e-05,16.31094]
[1776402209769,36.84,74792.2,0.0,-0.84768,9e-05,16.29594]
[1776402209936,36.84,74792.2,0.0,-0.84768,9e-05,16.29594]
[1776402209870,36.84,74791.9,0.0,-0.84771,9e-05,16.29379]
[1776402212195,36.84,74789.57,0.0,-0.84795,9e-05,16.27415]
[1776402214069,36.84,74783.12,0.0,-0.84855,9e-05,16.23034]
[1776402216083,36.84,74779.27,0.0,-0.8489,9e-05,16.20435]
[1776402217345,36.84,74779.27,0.0,-0.8489,9e-05,16.20435]
[1776402217438,36.84,74779.27,0.0,-0.8489,9e-05,16.20435]
[1776402217539,36.84,74779.27,0.0,-0.8489,9e-05,16.20447]
[1776402223541,36.84,74777.93,0.0,-0.84902,9e-05,16.1956]
[1776402223691,36.84,74777.93,0.0,-0.84902,9e-05,16.1956]
[1776402229179,36.84,74780.97,0.0,-0.84874,9e-05,16.21643]
[1776402233207,36.84,74786.93,0.0,-0.84819,9e-05,16.25683]
[1776402235348,36.84,74789.23,0.0,-0.84797,9e-05,16.27241]
[1776402235444,36.84,74789.23,0.0,-0.84797,9e-05,16.27241]
[1776402235545,36.84,74789.36,0.0,-0.84797,9e-05,16.27314]
[1776402238242,36.84,74784.09,0.0,-0.84845,9e-05,16.23725]
[1776402243278,36.84,74783.03,0.0,-0.84855,9e-05,16.22987]
[1776402248204,36.84,74782.62,0.0,-0.84859,9e-05,16.22695]
[1776402250987,36.84,74781.86,0.0,-0.84866,9e-05,16.22176]
[1776402251191,36.84,74778.64,0.0,-0.84896,9e-05,16.19991]
[1776402251334,36.84,74777.33,0.0,-0.84908,9e-05,16.19101]
[1776402252630,36.84,74777.33,0.0,-0.84908,9e-05,16.19101]
[1776402252671,36.84,74738.86,0.0,-0.85259,9e-05,15.93031]
[1776402253348,36.84,74726.6,0.0,-0.8537,9e-05,15.84738]
[1776402254355,36.84,74702.21,0.0,-0.85589,9e-05,15.68224]
[1776402255674,36.84,74702.21,0.0,-0.85589,9e-05,15.68224]
[1776402255727,36.84,74694.4,0.0,-0.85659,9e-05,15.62909]
[1776402257376,36.84,74690.89,0.0,-0.8569,9e-05,15.60515]
[1776402259390,36.84,74686.38,0.0,-0.85731,9e-05,15.57452]
[1776402264425,36.84,74687.43,0.0,-0.85722,9e-05,15.5813]
[1776402269461,36.84,74687.02,0.0,-0.85726,9e-05,15.57821]
[1776402274497,36.84,74688.12,0.0,-0.85719,9e-05,15.58155]
[1776402275314,36.84,74688.12,0.0,-0.85719,9e-05,15.58155]
[1776402275442,36.84,74688.12,0.0,-0.85719,9e-05,15.58155]
[1776402280539,36.84,74691.03,0.0,-0.85694,9e-05,15.60074]
[1776402283964,36.84,74689.99,0.0,-0.85704,9e-05,15.59355]
[1776402289602,36.84,74686.43,0.0,-0.85736,9e-05,15.56894]
[1776402292938,36.84,74685.97,0.0,-0.8574,9e-05,15.56577]
[1776402293039,36.84,74685.69,0.0,-0.85743,9e-05,15.56384]
[1776402293197,36.84,74685.69,0.0,-0.85743,9e-05,15.56384]
[1776402298665,36.84,74686.04,0.0,-0.8574,9e-05,15.566]
[1776402303700,36.83,74688.02,0.0,-0.85723,9e-05,15.57914]
[1776402304707,36.83,74693.96,0.0,-0.8567,9e-05,15.61918]
[1776402310749,36.83,74694.38,0.0,-0.85667,9e-05,15.6214]
[1776402321826,36.83,74691.98,0.0,-0.85689,9e-05,15.60438]
[1776402326860,36.83,74692.74,0.0,-0.85683,9e-05,15.60918]
[1776402331896,36.83,74694.22,0.0,-0.85673,9e-05,15.61508]
[1776402336931,36.83,74695.66,0.0,-0.85661,9e-05,15.62445]
[1776402337937,36.83,74707.52,0.0,-0.85555,9e-05,15.70448]
[1776402338945,36.83,74711.93,0.0,-0.85515,9e-05,15.73457]
[1776402343980,36.83,74714.0,0.0,-0.85495,9e-05,15.74975]
[1776402348213,36.83,74715.06,0.0,-0.85485,9e-05,15.75775]
[1776402354055,36.84,74710.76,0.0,-0.85521,9e-05,15.72993]
[1776402357151,36.84,74707.15,0.0,-0.85554,9e-05,15.70562]
[1776402357199,36.84,74707.15,0.0,-0.85554,9e-05,15.70562]
[1776402359090,36.84,74706.2,0.0,-0.85562,9e-05,15.69927]
[1776402364191,36.84,74708.87,0.0,-0.85538,9e-05,15.7175]
[1776402366324,36.84,74709.47,0.0,-0.85532,9e-05,15.72158]
[1776402366435,36.84,74709.47,0.0,-0.85532,9e-05,15.72158]
[1776402366537,36.84,74709.03,0.0,-0.85536,9e-05,15.71865]
[1776402372181,36.84,74710.11,0.0,-0.85527,9e-05,15.72606]
[1776402377216,36.84,74709.91,0.0,-0.85528,9e-05,15.72481]
[1776402382252,36.84,74707.09,0.0,-0.85553,9e-05,15.70598]
[1776402383596,36.84,74707.09,0.0,-0.85553,9e-05,15.70598]
[1776402383697,36.84,74707.09,0.0,-0.85553,9e-05,15.70598]
[1776402389301,36.84,74709.5,0.0,-0.85531,9e-05,15.72277]
[1776402394600,36.84,74709.61,0.0,-0.85532,9e-05,15.71999]
[1776402394689,36.84,74709.61,0.0,-0.85532,9e-05,15.71999]
[1776402394695,36.84,74709.61,0.0,-0.85532,9e-05,15.71999]
[1776402394938,36.84,74709.61,0.0,-0.85532,9e-05,15.71999]
[1776402395039,36.84,74709.61,0.0,-0.85532,9e-05,15.72014]
[1776402400378,36.84,74708.19,0.0,-0.85544,9e-05,15.71097]
[1776402405413,36.84,74701.15,0.0,-0.85606,9e-05,15.66392]
[1776402406420,36.84,74692.85,0.0,-0.8568,9e-05,15.60799]
[1776402408435,36.84,74689.71,0.0,-0.85708,9e-05,15.58675]
[1776402409680,36.84,74689.71,0.0,-0.85708,9e-05,15.58675]
[1776402409693,36.84,74689.71,0.0,-0.85708,9e-05,15.58675]
[1776402415483,36.84,74688.36,0.0,-0.8572,9e-05,15.57787]
[1776402420518,36.84,74690.54,0.0,-0.857,9e-05,15.59274]
[1776402422822,36.84,74691.34,0.0,-0.85693,9e-05,15.59816]
[1776402422941,36.84,74691.34,0.0,-0.85693,9e-05,15.59816]
[1776402423412,36.84,74692.03,0.0,-0.85687,9e-05,15.60281]
[1776402423436,36.84,74692.03,0.0,-0.85687,9e-05,15.60281]
[1776402423542,36.84,74690.31,0.0,-0.85702,9e-05,15.5912]
[1776402428578,36.84,74689.78,0.0,-0.85707,9e-05,15.58765]
[1776402429585,36.84,74681.34,0.0,-0.85782,9e-05,15.53072]
[1776402430592,36.84,74678.36,0.0,-0.85808,9e-05,15.5107]
[1776402432614,36.84,74678.39,0.0,-0.85807,9e-05,15.51101]
[1776402433112,36.84,74678.39,0.0,-0.85807,9e-05,15.51101]
[1776402434621,36.84,74668.53,0.0,-0.85894,9e-05,15.4446]
[1776402435628,36.84,74667.6,0.0,-0.85903,9e-05,15.43827]
[1776402438738,36.84,74667.07,0.0,-0.85907,9e-05,15.43459]
[1776402438937,36.84,74667.07,0.0,-0.85907,9e-05,15.43459]
[1776402439169,36.84,74667.07,0.0,-0.85907,9e-05,15.43459]
[1776402439191,36.84,74667.07,0.0,-0.85907,9e-05,15.43459]
[1776402439183,36.84,74667.16,0.0,-0.85907,9e-05,15.43515]
[1776402444691,36.84,74668.35,0.0,-0.85896,9e-05,15.44333]
[1776402448848,36.84,74668.92,0.0,-0.8589,9e-05,15.44769]
[1776402448945,36.84,74668.92,0.0,-0.8589,9e-05,15.44769]
[1776402453755,36.85,74676.25,0.0,-0.85827,9e-05,15.4943]
[1776402456418,36.85,74677.52,0.0,-0.85816,9e-05,15.50307]
[1776402456450,36.85,74677.52,0.0,-0.85816,9e-05,15.50307]
[1776402456597,36.85,74677.52,0.0,-0.85816,9e-05,15.50307]
[1776402456692,36.85,74677.52,0.0,-0.85816,9e-05,15.50307]
[1776402456776,36.85,74677.45,0.0,-0.85816,9e-05,15.50269]
[1776402461811,36.85,74682.13,0.0,-0.85774,9e-05,15.53471]
[1776402462821,36.85,74687.86,0.0,-0.85723,9e-05,15.57342]
[1776402464832,36.85,74682.92,0.0,-0.85767,9e-05,15.54016]
[1776402465810,36.85,74682.92,0.0,-0.85767,9e-05,15.54016]
[1776402465945,36.85,74682.92,0.0,-0.85767,9e-05,15.54016]
[1776402471882,36.85,74684.21,0.0,-0.85755,9e-05,15.54911]
[1776402474421,36.85,74683.78,0.0,-0.85759,9e-05,15.54627]
[1776402474440,36.85,74683.78,0.0,-0.85759,9e-05,15.54627]
[1776402474592,36.85,74683.78,0.0,-0.85759,9e-05,15.54627]
[1776402474694,36.85,74683.78,0.0,-0.85759,9e-05,15.54627]
[1776402474903,36.85,74682.88,0.0,-0.85767,9e-05,15.54023]
[1776402480948,36.85,74684.2,0.0,-0.85755,9e-05,15.54929]
[1776402485279,36.85,74680.48,0.0,-0.85788,9e-05,15.52431]
[1776402485439,36.85,74680.48,0.0,-0.85788,9e-05,15.52431]
[1776402491016,36.85,74681.9,0.0,-0.85775,9e-05,15.53411]
[1776402491651,36.85,74681.9,0.0,-0.85775,9e-05,15.53411]
[1776402491704,36.85,74681.9,0.0,-0.85775,9e-05,15.53411]
[1776402492024,36.85,74682.13,0.0,-0.85773,9e-05,15.53568]
[1776402495380,36.85,74683.32,0.0,-0.85762,9e-05,15.54372]
[1776402495445,36.85,74683.32,0.0,-0.85762,9e-05,15.54372]
[1776402501086,36.85,74683.14,0.0,-0.85764,9e-05,15.54249]
[1776402506121,36.85,74683.39,0.0,-0.85762,9e-05,15.54415]
[1776402510993,36.85,74680.65,0.0,-0.85786,9e-05,15.52567]
[1776402511194,36.85,74680.65,0.0,-0.85786,9e-05,15.52567]
[1776402511208,36.85,74680.65,0.0,-0.85786,9e-05,15.52567]
[1776402511442,36.85,74680.61,0.0,-0.85789,9e-05,15.52165]
[1776402512163,36.85,74680.47,0.0,-0.8579,9e-05,15.52072]
[1776402517197,36.85,74683.19,0.0,-0.85766,9e-05,15.53907]
[1776402521142,36.85,74681.38,0.0,-0.85782,9e-05,15.52682]
[1776402521202,36.85,74681.38,0.0,-0.85782,9e-05,15.52682]
[1776402526261,36.85,74675.99,0.0,-0.8583,9e-05,15.49064]
[1776402526496,36.85,74675.99,0.0,-0.8583,9e-05,15.49064]
[1776402526695,36.85,74675.99,0.0,-0.8583,9e-05,15.49064]
[1776402526775,36.85,74675.99,0.0,-0.8583,9e-05,15.49064]
[1776402526942,36.85,74675.99,0.0,-0.8583,9e-05,15.49064]
[1776402527268,36.85,74676.17,0.0,-0.85828,9e-05,15.4919]
[1776402533310,36.85,74675.62,0.0,-0.85832,9e-05,15.48847]
[1776402536879,36.85,74675.54,0.0,-0.85833,9e-05,15.48802]
[1776402536957,36.85,74650.92,0.0,-0.86049,9e-05,15.32255]
[1776402537344,36.85,74641.95,0.0,-0.86127,9e-05,15.26222]
[1776402538351,36.85,74642.81,0.0,-0.8612,9e-05,15.26787]
[1776402539899,36.85,74642.81,0.0,-0.8612,9e-05,15.26787]
[1776402539952,36.85,74646.97,0.0,-0.86083,9e-05,15.29576]
[1776402541372,36.85,74655.36,0.0,-0.8601,9e-05,15.35226]
[1776402544393,36.85,74656.73,0.0,-0.85997,9e-05,15.36215]
[1776402545400,36.85,74650.98,0.0,-0.86047,9e-05,15.32367]
[1776402550435,36.86,74653.22,0.0,-0.86026,9e-05,15.34001]
[1776402552449,36.86,74648.24,0.0,-0.86069,9e-05,15.30674]
[1776402556741,36.86,74644.64,0.0,-0.861,9e-05,15.28263]
[1776402556944,36.86,74644.64,0.0,-0.861,9e-05,15.28263]
[1776402557072,36.86,74644.64,0.0,-0.861,9e-05,15.28263]
[1776402557200,36.86,74644.64,0.0,-0.861,9e-05,15.28263]
[1776402557275,36.86,74643.25,0.0,-0.86113,9e-05,15.27315]
[1776402562519,36.85,74642.05,0.0,-0.86124,9e-05,15.26418]
[1776402564761,36.85,74642.71,0.0,-0.86119,9e-05,15.26843]
[1776402564943,36.85,74642.71,0.0,-0.86119,9e-05,15.26843]
[1776402570251,36.85,74642.15,0.0,-0.86125,9e-05,15.26368]
[1776402570444,36.85,74643.14,0.0,-0.86117,9e-05,15.27013]
[1776402570575,36.85,74643.02,0.0,-0.86118,9e-05,15.26912]
[1776402575610,36.85,74643.33,0.0,-0.86119,9e-05,15.26636]
[1776402580475,36.85,74642.28,0.0,-0.8613,9e-05,15.25841]
[1776402580691,36.85,74642.28,0.0,-0.8613,9e-05,15.25841]
[1776402586687,36.84,74641.98,0.0,-0.86134,9e-05,15.25484]
[1776402590415,36.84,74638.64,0.0,-0.86165,9e-05,15.2315]
[1776402590438,36.84,74638.64,0.0,-0.86165,9e-05,15.2315]
[1776402592689,36.84,74632.97,0.0,-0.86214,9e-05,15.19304]
[1776402592941,36.84,74632.97,0.0,-0.86214,9e-05,15.19304]
[1776402592996,36.84,74629.48,0.0,-0.86245,9e-05,15.16947]
[1776402596717,36.84,74628.89,0.0,-0.8625,9e-05,15.16529]
[1776402596944,36.84,74628.89,0.0,-0.8625,9e-05,15.16529]
[1776402598771,36.84,74619.21,0.0,-0.86334,9e-05,15.10015]
[1776402599781,36.84,74615.38,0.0,-0.86367,9e-05,15.07448]
[1776402604160,36.84,74616.94,0.0,-0.86353,9e-05,15.08514]
[1776402604288,36.84,74616.94,0.0,-0.86353,9e-05,15.08514]
[1776402604729,36.84,74615.83,0.0,-0.86363,9e-05,15.07776]
[1776402604938,36.84,74615.83,0.0,-0.86363,9e-05,15.07776]
[1776402604999,36.84,74615.86,0.0,-0.86362,9e-05,15.07805]
[1776402609866,36.84,74650.95,0.0,-0.86058,9e-05,15.31419]
[1776402610875,36.84,74654.75,0.0,-0.86024,9e-05,15.34008]
[1776402613116,36.84,74649.38,0.0,-0.86071,9e-05,15.30391]
[1776402615850,36.84,74648.64,0.0,-0.86077,9e-05,15.29948]
[1776402615938,36.84,74648.64,0.0,-0.86077,9e-05,15.29948]
[1776402621374,36.85,74650.61,0.0,-0.86058,9e-05,15.31399]
[1776402625611,36.85,74651.32,0.0,-0.8605,9e-05,15.31989]
[1776402625692,36.85,74651.32,0.0,-0.8605,9e-05,15.31989]
[1776402626109,36.85,74651.32,0.0,-0.8605,9e-05,15.31989]
[1776402626194,36.85,74651.32,0.0,-0.8605,9e-05,15.31989]
[1776402626211,36.85,74650.38,0.0,-0.86058,9e-05,15.3138]
[1776402632026,36.85,74651.23,0.0,-0.86051,9e-05,15.31718]
[1776402634012,36.85,74650.65,0.0,-0.86056,9e-05,15.31351]
[1776402634191,36.85,74650.65,0.0,-0.86056,9e-05,15.31351]
[1776402637997,36.85,74651.08,0.0,-0.86051,9e-05,15.31732]
[1776402638187,36.85,74651.08,0.0,-0.86051,9e-05,15.31732]
[1776402638288,36.85,74651.11,0.0,-0.86051,9e-05,15.31774]
[1776402641090,36.86,74656.4,0.0,-0.86003,9e-05,15.35399]
[1776402641977,36.86,74656.4,0.0,-0.86003,9e-05,15.35399]
[1776402642193,36.86,74656.4,0.0,-0.86003,9e-05,15.35399]
[1776402648140,36.86,74661.52,0.0,-0.85957,9e-05,15.38943]
[1776402652591,36.86,74662.57,0.0,-0.85948,9e-05,15.39688]
[1776402652697,36.86,74662.57,0.0,-0.85948,9e-05,15.39688]
[1776402653278,36.86,74662.57,0.0,-0.85948,9e-05,15.39688]
[1776402653294,36.86,74662.9,0.0,-0.85944,9e-05,15.39934]
[1776402653444,36.86,74662.9,0.0,-0.85944,9e-05,15.39934]
[1776402659228,36.86,74661.89,0.0,-0.85953,9e-05,15.393]
[1776402659443,36.86,74660.74,0.0,-0.85962,9e-05,15.3854]
[1776402665259,36.86,74657.66,0.0,-0.85988,9e-05,15.3657]
[1776402665640,36.86,74657.66,0.0,-0.85988,9e-05,15.3657]
[1776402665694,36.86,74657.66,0.0,-0.85988,9e-05,15.3657]
[1776402666266,36.86,74657.56,0.0,-0.85989,9e-05,15.3652]
[1776402670474,36.86,74657.3,0.0,-0.8599,9e-05,15.36417]
[1776402670698,36.86,74657.3,0.0,-0.8599,9e-05,15.36417]
[1776402677342,36.87,74655.9,0.0,-0.86001,9e-05,15.35605]
[1776402682378,36.87,74654.4,0.0,-0.86012,9e-05,15.34691]
[1776402683380,36.87,74654.4,0.0,-0.86012,9e-05,15.34691]
[1776402683437,36.87,74654.4,0.0,-0.86012,9e-05,15.34691]
[1776402686406,36.87,74648.53,0.0,-0.86063,9e-05,15.30827]
[1776402687487,36.87,74647.61,0.0,-0.8607,9e-05,15.30233]
[1776402688420,36.87,74647.39,0.0,-0.86072,9e-05,15.3011]
[1776402689019,36.87,74647.39,0.0,-0.86072,9e-05,15.3011]
[1776402694907,36.87,74646.43,0.0,-0.86081,9e-05,15.29214]
[1776402694941,36.87,74646.43,0.0,-0.86081,9e-05,15.29214]
[1776402700503,36.88,74645.3,0.0,-0.86089,9e-05,15.28626]
[1776402702185,36.88,74645.3,0.0,-0.86089,9e-05,15.28626]
[1776402702440,36.88,74645.3,0.0,-0.86089,9e-05,15.28626]
[1776402702783,36.88,74645.74,0.0,-0.86084,9e-05,15.2897]
[1776402702941,36.88,74645.74,0.0,-0.86084,9e-05,15.2897]
[1776402703039,36.88,74645.31,0.0,-0.86088,9e-05,15.28705]
[1776402707552,36.88,74640.47,0.0,-0.86129,9e-05,15.25547]
[1776402709202,36.88,74640.47,0.0,-0.86129,9e-05,15.25547]
[1776402709444,36.88,74640.47,0.0,-0.86129,9e-05,15.25547]
[1776402709567,36.88,74629.82,0.0,-0.86222,9e-05,15.18354]
[1776402710574,36.88,74618.46,0.0,-0.8632,9e-05,15.10721]
[1776402712160,36.88,74618.46,0.0,-0.8632,9e-05,15.10721]
[1776402712236,36.88,74606.61,0.0,-0.86422,9e-05,15.02778]
[1776402712596,36.88,74602.74,0.0,-0.86455,9e-05,15.00196]
[1776402715241,36.88,74600.23,0.0,-0.86476,9e-05,14.98504]
[1776402720651,36.88,74598.14,0.0,-0.86495,9e-05,14.97045]
[1776402722666,36.88,74603.1,0.0,-0.86452,9e-05,15.00379]
[1776402728130,36.88,74606.09,0.0,-0.86426,9e-05,15.02447]
[1776402728211,36.88,74606.09,0.0,-0.86426,9e-05,15.02447]
[1776402729879,36.88,74605.1,0.0,-0.86434,9e-05,15.01813]
[1776402729940,36.88,74605.1,0.0,-0.86434,9e-05,15.01813]
[1776402730040,36.88,74604.8,0.0,-0.86436,9e-05,15.01629]
[1776402733499,36.88,74606.58,0.0,-0.86421,9e-05,15.02855]
[1776402733690,36.88,74603.98,0.0,-0.86443,9e-05,15.01129]
[1776402733744,36.88,74599.88,0.0,-0.86478,9e-05,14.98402]
[1776402738779,36.88,74595.83,0.0,-0.86511,9e-05,14.95812]
[1776402739730,36.88,74595.83,0.0,-0.86511,9e-05,14.95812]
[1776402739938,36.88,74595.83,0.0,-0.86511,9e-05,14.95812]
[1776402740503,36.88,74595.83,0.0,-0.86511,9e-05,14.95812]
[1776402740517,36.89,74595.19,0.0,-0.86515,9e-05,14.95436]
[1776402740696,36.89,74595.19,0.0,-0.86515,9e-05,14.95436]
[1776402743477,36.89,74594.96,0.0,-0.86517,9e-05,14.95309]
[1776402743692,36.89,74597.54,0.0,-0.86494,9e-05,14.97091]
[1776402748849,36.89,74597.47,0.0,-0.86493,9e-05,14.97173]
[1776402750347,36.89,74597.47,0.0,-0.86493,9e-05,14.97173]
[1776402750868,36.89,74609.54,0.0,-0.86389,9e-05,15.05308]
[1776402752882,36.89,74610.94,0.0,-0.86379,9e-05,15.05908]
[1776402753864,36.89,74610.94,0.0,-0.86379,9e-05,15.05908]
[1776402761322,36.89,74607.56,0.0,-0.86407,9e-05,15.03734]
[1776402761691,36.89,74607.52,0.0,-0.86407,9e-05,15.03766]
[1776402761946,36.89,74599.0,0.0,-0.8648,9e-05,14.98061]
[1776402762953,36.89,74595.31,0.0,-0.86511,9e-05,14.95614]
[1776402765213,36.89,74595.52,0.0,-0.86509,9e-05,14.95755]
[1776402766988,36.9,74604.55,0.0,-0.86431,9e-05,15.01871]
[1776402769872,36.9,74605.07,0.0,-0.86426,9e-05,15.02263]
[1776402771730,36.9,74604.43,0.0,-0.86431,9e-05,15.01879]
[1776402776209,36.9,74600.85,0.0,-0.8646,9e-05,14.99575]
[1776402776438,36.9,74600.85,0.0,-0.8646,9e-05,14.99575]
[1776402777190,36.9,74600.21,0.0,-0.86465,9e-05,14.99172]
[1776402777440,36.9,74600.21,0.0,-0.86465,9e-05,14.99172]
[1776402777517,36.9,74600.71,0.0,-0.86461,9e-05,14.99533]
[1776402778955,36.9,74600.97,0.0,-0.86458,9e-05,14.99733]
[1776402779078,36.9,74596.16,0.0,-0.86499,9e-05,14.96514]
[1776402782530,36.9,74595.43,0.0,-0.86505,9e-05,14.96084]
[1776402789150,36.91,74596.09,0.0,-0.86496,9e-05,14.96766]
[1776402793479,36.91,74595.3,0.0,-0.86502,9e-05,14.96267]
[1776402793691,36.91,74596.87,0.0,-0.86488,9e-05,14.97408]
[1776402795506,36.91,74596.34,0.0,-0.86492,9e-05,14.97082]
[1776402795515,36.91,74599.75,0.0,-0.86462,9e-05,14.99392]
[1776402795693,36.91,74599.75,0.0,-0.86462,9e-05,14.99392]
[1776402796199,36.91,74603.68,0.0,-0.86428,9e-05,15.02048]
[1776402801234,36.91,74604.26,0.0,-0.86422,9e-05,15.02545]
[1776402804751,36.91,74604.69,0.0,-0.86418,9e-05,15.02876]
[1776402804939,36.91,74604.69,0.0,-0.86418,9e-05,15.02876]
[1776402808637,36.92,74602.97,0.0,-0.86431,9e-05,15.01834]
[1776402808689,36.92,74602.97,0.0,-0.86431,9e-05,15.01834]
[1776402810112,36.92,74600.02,0.0,-0.86456,9e-05,14.99883]
[1776402810198,36.92,74600.02,0.0,-0.86456,9e-05,14.99883]
[1776402810297,36.92,74597.71,0.0,-0.86475,9e-05,14.98363]
[1776402814634,36.92,74597.56,0.0,-0.86478,9e-05,14.97973]
[1776402814699,36.92,74597.13,0.0,-0.86481,9e-05,14.97714]
[1776402819363,36.92,74580.95,0.0,-0.86618,8e-05,14.87026]
[1776402819808,36.92,74580.95,0.0,-0.86618,8e-05,14.87026]
[1776402819936,36.92,74580.95,0.0,-0.86618,8e-05,14.87026]
[1776402820370,36.92,74577.82,0.0,-0.86644,8e-05,14.84955]
[1776402822187,36.92,74579.4,0.0,-0.8663,8e-05,14.86032]
[1776402822443,36.92,74579.4,0.0,-0.8663,8e-05,14.86032]
[1776402822500,36.92,74579.58,0.0,-0.86628,8e-05,14.86172]
[1776402827420,36.92,74583.39,0.0,-0.86595,8e-05,14.88811]
[1776402832455,36.93,74579.76,0.0,-0.86625,8e-05,14.86468]
[1776402834716,36.93,74576.12,0.0,-0.86655,8e-05,14.84077]
[1776402837680,36.93,74571.19,0.0,-0.86696,8e-05,14.80857]
[1776402837689,36.93,74571.19,0.0,-0.86696,8e-05,14.80857]
[1776402838497,36.93,74571.13,0.0,-0.86696,8e-05,14.80842]
[1776402839766,36.93,74571.16,0.0,-0.86695,8e-05,14.80887]
[1776402839948,36.93,74571.16,0.0,-0.86695,8e-05,14.80887]
[1776402845372,36.93,74572.23,0.0,-0.86685,8e-05,14.81722]
[1776402845437,36.93,74572.23,0.0,-0.86685,8e-05,14.81722]
[1776402845546,36.93,74572.46,0.0,-0.86682,8e-05,14.81898]
[1776402848195,36.93,74573.52,0.0,-0.86673,8e-05,14.8265]
[1776402848439,36.93,74573.52,0.0,-0.86673,8e-05,14.8265]
[1776402852669,36.94,74574.31,0.0,-0.86665,8e-05,14.83263]
[1776402852693,36.94,74573.58,0.0,-0.86671,8e-05,14.82796]
[1776402853601,36.94,74575.94,0.0,-0.86651,8e-05,14.84391]
[1776402853997,36.94,74575.94,0.0,-0.86651,8e-05,14.84391]
[1776402854193,36.94,74575.94,0.0,-0.86651,8e-05,14.84391]
[1776402862665,36.94,74575.72,0.0,-0.8665,8e-05,14.84408]
[1776402864679,36.94,74583.49,0.0,-0.86584,8e-05,14.89629]
[1776402865365,36.94,74583.49,0.0,-0.86584,8e-05,14.89629]
[1776402865439,36.94,74583.49,0.0,-0.86584,8e-05,14.89629]
[1776402865687,36.94,74584.83,0.0,-0.86573,8e-05,14.90535]
[1776402866694,36.94,74601.23,0.0,-0.86433,9e-05,15.01506]
[1776402867700,36.94,74605.08,0.0,-0.86399,9e-05,15.041]
[1776402870565,36.94,74604.47,0.0,-0.86404,9e-05,15.03708]
[1776402870695,36.94,74604.47,0.0,-0.86404,9e-05,15.03708]
[1776402875755,36.94,74604.29,0.0,-0.86407,9e-05,15.03329]
[1776402877207,36.94,74604.29,0.0,-0.86407,9e-05,15.03329]
[1776402877442,36.94,74604.29,0.0,-0.86407,9e-05,15.03329]
[1776402877537,36.94,74604.43,0.0,-0.86405,9e-05,15.03457]
[1776402878152,36.94,74604.43,0.0,-0.86405,9e-05,15.03457]
[1776402878192,36.94,74604.43,0.0,-0.86405,9e-05,15.03457]
[1776402883812,36.95,74604.57,0.0,-0.86403,9e-05,15.03656]
[1776402886763,36.95,74604.11,0.0,-0.86406,9e-05,15.03384]
[1776402886834,36.95,74614.5,0.0,-0.86317,9e-05,15.10355]
[1776402887840,36.95,74616.4,0.0,-0.863,9e-05,15.11636]
[1776402890122,36.95,74617.57,0.0,-0.8629,9e-05,15.12426]
[1776402895896,36.95,74630.22,0.0,-0.8618,9e-05,15.2096]
[1776402896903,36.95,74638.8,0.0,-0.86106,9e-05,15.2671]
[1776402897910,36.95,74638.87,0.0,-0.86105,9e-05,15.26745]
[1776402902945,36.95,74639.83,0.0,-0.86098,9e-05,15.27329]
[1776402903952,36.95,74635.16,0.0,-0.86139,9e-05,15.24183]
[1776402904991,36.95,74635.16,0.0,-0.86139,9e-05,15.24183]
[1776402905191,36.95,74635.16,0.0,-0.86139,9e-05,15.24183]
[1776402905253,36.95,74634.63,0.0,-0.86143,9e-05,15.23805]
[1776402906972,36.95,74623.76,0.0,-0.86238,9e-05,15.1651]
[1776402908987,36.95,74629.46,0.0,-0.86189,9e-05,15.20315]
[1776402909994,36.95,74633.24,0.0,-0.86156,9e-05,15.22851]
[1776402911033,36.95,74633.24,0.0,-0.86156,9e-05,15.22851]
[1776402911203,36.95,74633.24,0.0,-0.86156,9e-05,15.22851]
[1776402911230,36.95,74634.77,0.0,-0.86143,9e-05,15.23867]
[1776402916038,36.94,74629.3,0.0,-0.86191,9e-05,15.20164]
[1776402916911,36.94,74629.3,0.0,-0.86191,9e-05,15.20164]
[1776402916940,36.94,74629.3,0.0,-0.86191,9e-05,15.20164]
[1776402917044,36.94,74627.89,0.0,-0.86203,9e-05,15.19211]
[1776402917963,36.94,74627.89,0.0,-0.86203,9e-05,15.19211]
[1776402918201,36.94,74627.89,0.0,-0.86203,9e-05,15.19211]
[1776402924098,36.94,74630.77,0.0,-0.86178,9e-05,15.21125]
[1776402925023,36.94,74630.77,0.0,-0.86178,9e-05,15.21125]
[1776402925188,36.94,74630.77,0.0,-0.86178,9e-05,15.21125]
[1776402925272,36.94,74632.16,0.0,-0.86166,9e-05,15.22047]
[1776402926208,36.94,74632.16,0.0,-0.86166,9e-05,15.22047]
[1776402926444,36.94,74632.16,0.0,-0.86166,9e-05,15.22047]
[1776402930255,36.94,74634.68,0.0,-0.86145,9e-05,15.23707]
[1776402930436,36.94,74634.68,0.0,-0.86145,9e-05,15.23707]
[1776402930510,36.94,74634.43,0.0,-0.86147,9e-05,15.2353]
[1776402931391,36.94,74634.43,0.0,-0.86147,9e-05,15.2353]
[1776402931439,36.94,74634.43,0.0,-0.86147,9e-05,15.2353]
[1776402937189,36.94,74638.16,0.0,-0.86118,9e-05,15.25584]
[1776402941216,36.94,74633.91,0.0,-0.86156,9e-05,15.22691]
[1776402941793,36.94,74633.91,0.0,-0.86156,9e-05,15.22691]
[1776402941941,36.94,74633.91,0.0,-0.86156,9e-05,15.22691]
[1776402942224,36.94,74633.84,0.0,-0.86157,9e-05,15.22636]
[1776402942996,36.94,74633.84,0.0,-0.86157,9e-05,15.22636]
[1776402943198,36.94,74633.84,0.0,-0.86157,9e-05,15.22636]
[1776402948266,36.94,74627.89,0.0,-0.86209,9e-05,15.18604]
[1776402950065,36.94,74625.74,0.0,-0.86227,9e-05,15.17161]
[1776402950207,36.94,74625.74,0.0,-0.86227,9e-05,15.17161]
[1776402950280,36.94,74626.55,0.0,-0.8622,9e-05,15.17704]
[1776402950941,36.94,74626.55,0.0,-0.8622,9e-05,15.17704]
[1776402951193,36.94,74626.55,0.0,-0.8622,9e-05,15.17704]
[1776402956650,36.94,74625.64,0.0,-0.86228,9e-05,15.17097]
[1776402956691,36.94,74625.64,0.0,-0.86228,9e-05,15.17097]
[1776402956656,36.94,74625.28,0.0,-0.86231,9e-05,15.16857]
[1776402957330,36.94,74625.21,0.0,-0.86232,9e-05,15.16813]
[1776402961359,36.94,74632.03,0.0,-0.86173,9e-05,15.21394]
[1776402963372,36.94,74635.56,0.0,-0.86142,9e-05,15.23752]
[1776402964751,36.94,74635.56,0.0,-0.86142,9e-05,15.23752]
[1776402964940,36.94,74632.58,0.0,-0.86168,9e-05,15.21747]
[1776402971429,36.94,74633.8,0.0,-0.86158,9e-05,15.22552]
[1776402972079,36.94,74633.8,0.0,-0.86158,9e-05,15.22552]
[1776402972190,36.94,74633.8,0.0,-0.86158,9e-05,15.22552]
[1776402972436,36.94,74634.98,0.0,-0.86148,9e-05,15.2334]
[1776402972943,36.94,74634.98,0.0,-0.86148,9e-05,15.2334]
[1776402973194,36.94,74634.98,0.0,-0.86148,9e-05,15.2334]
[1776402978478,36.94,74638.33,0.0,-0.86119,9e-05,15.25545]
[1776402980542,36.94,74638.4,0.0,-0.86118,9e-05,15.25584]
[1776402980694,36.94,74638.4,0.0,-0.86118,9e-05,15.25584]
[1776402980795,36.94,74638.83,0.0,-0.86115,9e-05,15.25864]
[1776402981552,36.94,74638.83,0.0,-0.86115,9e-05,15.25864]
[1776402981697,36.94,74638.83,0.0,-0.86115,9e-05,15.25864]
[1776402987540,36.94,74638.65,0.0,-0.86117,9e-05,15.25681]
[1776402992575,36.94,74639.08,0.0,-0.86117,9e-05,15.25538]
[1776402994590,36.94,74648.79,0.0,-0.86033,9e-05,15.3203]
[1776402995597,36.94,74650.15,0.0,-0.86021,9e-05,15.32946]
[1776402996329,36.94,74650.15,0.0,-0.86021,9e-05,15.32946]
[1776402996441,36.94,74650.15,0.0,-0.86021,9e-05,15.32946]
[1776402996604,36.94,74650.38,0.0,-0.86019,9e-05,15.33101]
[1776402997351,36.94,74650.38,0.0,-0.86019,9e-05,15.33101]
[1776402997445,36.94,74650.38,0.0,-0.86019,9e-05,15.33101]
[1776403003652,36.94,74653.71,0.0,-0.8599,9e-05,15.35327]
[1776403007425,36.94,74654.18,0.0,-0.85986,9e-05,15.35626]
[1776403007439,36.94,74654.18,0.0,-0.85986,9e-05,15.35626]
[1776403007681,36.94,74654.25,0.0,-0.85985,9e-05,15.35667]
[1776403008553,36.94,74654.25,0.0,-0.85985,9e-05,15.35667]
[1776403008700,36.94,74654.25,0.0,-0.85985,9e-05,15.35667]
[1776403015737,36.94,74655.92,0.0,-0.8597,9e-05,15.36877]
[1776403020772,36.94,74655.78,0.0,-0.8597,9e-05,15.36861]
[1776403024800,36.94,74666.91,0.0,-0.85871,9e-05,15.44399]
[1776403025807,36.94,74670.79,0.0,-0.85837,9e-05,15.47012]
[1776403027732,36.94,74671.5,0.0,-0.85831,9e-05,15.47491]
[1776403027821,36.94,74672.05,0.0,-0.85826,9e-05,15.47862]
[1776403027941,36.94,74672.05,0.0,-0.85826,9e-05,15.47862]
[1776403028828,36.94,74671.35,0.0,-0.85832,9e-05,15.47392]
[1776403029061,36.94,74671.35,0.0,-0.85832,9e-05,15.47392]
[1776403029194,36.94,74671.35,0.0,-0.85832,9e-05,15.47392]
[1776403034869,36.94,74670.8,0.0,-0.85837,9e-05,15.47038]
[1776403038710,36.94,74670.36,0.0,-0.85841,9e-05,15.46751]
[1776403038762,36.94,74670.58,0.0,-0.85839,9e-05,15.46908]
[1776403038943,36.94,74670.58,0.0,-0.85839,9e-05,15.46908]
[1776403039917,36.94,74670.58,0.0,-0.85839,9e-05,15.46908]
[1776403039948,36.94,74670.58,0.0,-0.85839,9e-05,15.46908]
[1776403040033,36.94,74670.58,0.0,-0.85838,9e-05,15.46913]
[1776403045947,36.94,74672.08,0.0,-0.85825,9e-05,15.4795]
[1776403048594,36.94,74672.85,0.0,-0.85818,9e-05,15.48471]
[1776403048690,36.94,74672.85,0.0,-0.85818,9e-05,15.48471]
[1776403048748,36.94,74672.83,0.0,-0.85818,9e-05,15.48464]
[1776403050539,36.94,74672.94,0.0,-0.85817,9e-05,15.48538]
[1776403050695,36.94,74672.94,0.0,-0.85817,9e-05,15.48538]
[1776403050746,36.94,74677.69,0.0,-0.85775,9e-05,15.51734]
[1776403052995,36.94,74673.75,0.0,-0.85813,9e-05,15.48704]
[1776403054794,36.94,74673.75,0.0,-0.85813,9e-05,15.48704]
[1776403054942,36.94,74672.43,0.0,-0.85824,9e-05,15.4782]
[1776403055764,36.94,74672.43,0.0,-0.85824,9e-05,15.4782]
[1776403055806,36.94,74671.69,0.0,-0.85831,9e-05,15.47334]
[1776403055937,36.94,74671.69,0.0,-0.85831,9e-05,15.47334]
[1776403056017,36.94,74670.59,0.0,-0.8584,9e-05,15.46595]
[1776403061052,36.94,74668.77,0.0,-0.85856,9e-05,15.45415]
[1776403067094,36.94,74668.74,0.0,-0.85855,9e-05,15.45452]
[1776403070902,36.94,74670.18,0.0,-0.85842,9e-05,15.46439]
[1776403070942,36.94,74670.18,0.0,-0.85842,9e-05,15.46439]
[1776403075326,36.94,74669.82,0.0,-0.85845,9e-05,15.4624]
[1776403075442,36.94,74669.82,0.0,-0.85845,9e-05,15.4624]
[1776403075495,36.95,74669.41,0.0,-0.85848,9e-05,15.45983]
[1776403076088,36.95,74669.41,0.0,-0.85848,9e-05,15.45983]
[1776403076196,36.95,74669.41,0.0,-0.85848,9e-05,15.45983]
[1776403080782,36.95,74668.01,0.0,-0.8586,9e-05,15.45073]
[1776403080883,36.95,74669.06,0.0,-0.85851,9e-05,15.45801]
[1776403080938,36.95,74669.06,0.0,-0.85851,9e-05,15.45801]
[1776403081740,36.95,74669.06,0.0,-0.85851,9e-05,15.45801]
[1776403081841,36.95,74669.68,0.0,-0.85845,9e-05,15.46228]
[1776403081939,36.95,74669.68,0.0,-0.85845,9e-05,15.46228]
[1776403087235,36.95,74670.67,0.0,-0.85836,9e-05,15.46942]
[1776403087957,36.95,74670.67,0.0,-0.85836,9e-05,15.46942]
[1776403088200,36.95,74670.67,0.0,-0.85836,9e-05,15.46942]
[1776403088301,36.95,74673.05,0.0,-0.85815,9e-05,15.4856]
[1776403089803,36.95,74673.05,0.0,-0.85815,9e-05,15.4856]
[1776403089938,36.95,74673.16,0.0,-0.85814,9e-05,15.48641]
[1776403095070,36.95,74672.06,0.0,-0.85823,9e-05,15.47939]
[1776403095291,36.95,74667.75,0.0,-0.85861,9e-05,15.45042]
[1776403097305,36.95,74661.07,0.0,-0.8592,9e-05,15.40538]
[1776403097953,36.95,74661.07,0.0,-0.8592,9e-05,15.40538]
[1776403098191,36.95,74661.07,0.0,-0.8592,9e-05,15.40538]
[1776403103348,36.95,74659.5,0.0,-0.85934,9e-05,15.39446]
[1776403105489,36.95,74659.5,0.0,-0.85934,9e-05,15.39446]
[1776403105702,36.95,74659.5,0.0,-0.85934,9e-05,15.39446]
[1776403111404,36.95,74659.32,0.0,-0.85939,9e-05,15.38895]
[1776403116441,36.95,74658.94,0.0,-0.85943,9e-05,15.38605]
[1776403119662,36.95,74657.67,0.0,-0.85954,9e-05,15.37737]
[1776403119691,36.95,74657.67,0.0,-0.85954,9e-05,15.37737]
[1776403125504,36.94,74657.01,0.0,-0.8596,9e-05,15.37249]
[1776403126436,36.94,74657.01,0.0,-0.8596,9e-05,15.37249]
[1776403126688,36.94,74657.01,0.0,-0.8596,9e-05,15.37249]
[1776403132552,36.94,74658.04,0.0,-0.85952,9e-05,15.37888]
[1776403137588,36.94,74658.22,0.0,-0.85951,9e-05,15.37968]
[1776403142622,36.94,74656.43,0.0,-0.85968,9e-05,15.36658]
[1776403143592,36.94,74656.43,0.0,-0.85968,9e-05,15.36658]
[1776403145411,36.94,74656.14,0.0,-0.85972,9e-05,15.36402]
[1776403145446,36.94,74656.14,0.0,-0.85972,9e-05,15.36402]
[1776403146199,36.94,74656.75,0.0,-0.85967,9e-05,15.36781]
[1776403146651,36.94,74657.4,0.0,-0.85961,9e-05,15.37186]
[1776403152693,36.93,74657.14,0.0,-0.85966,9e-05,15.36821]
[1776403159742,36.93,74657.07,0.0,-0.8597,9e-05,15.36556]
[1776403161328,36.93,74657.07,0.0,-0.8597,9e-05,15.36556]
[1776403161437,36.93,74657.07,0.0,-0.8597,9e-05,15.36556]
[1776403169812,36.92,74657.07,0.0,-0.85974,9e-05,15.36245]
[1776403182383,36.92,74656.95,0.0,-0.85979,9e-05,15.35662]
[1776403188945,36.91,74657.23,0.0,-0.85983,9e-05,15.35396]
[1776403192972,36.91,74671.65,0.0,-0.85858,9e-05,15.44994]
[1776403193980,36.91,74683.9,0.0,-0.85749,9e-05,15.53244]
[1776403194987,36.91,74686.88,0.0,-0.85723,9e-05,15.55244]
[1776403196196,36.91,74689.08,0.0,-0.85704,9e-05,15.56717]
[1776403198192,36.91,74691.61,0.0,-0.85682,9e-05,15.58398]
[1776403199015,36.91,74692.77,0.0,-0.85672,9e-05,15.59167]
[1776403204051,36.91,74694.66,0.0,-0.85656,9e-05,15.60378]
[1776403206065,36.91,74699.05,0.0,-0.85617,9e-05,15.63306]
[1776403206631,36.91,74699.05,0.0,-0.85617,9e-05,15.63306]
[1776403206700,36.91,74699.05,0.0,-0.85617,9e-05,15.63306]
[1776403207072,36.91,74705.87,0.0,-0.85556,9e-05,15.67886]
[1776403208079,36.91,74711.56,0.0,-0.85505,9e-05,15.71723]
[1776403213542,36.91,74713.59,0.0,-0.85488,9e-05,15.73065]
[1776403213695,36.91,74713.59,0.0,-0.85488,9e-05,15.73065]
[1776403216135,36.91,74720.85,0.0,-0.85423,9e-05,15.7793]
[1776403217472,36.91,74720.85,0.0,-0.85423,9e-05,15.7793]
[1776403217698,36.91,74720.85,0.0,-0.85423,9e-05,15.7793]
[1776403217716,36.91,74725.07,0.0,-0.85385,9e-05,15.80792]
[1776403220163,36.91,74729.46,0.0,-0.85345,9e-05,15.83764]
[1776403223516,36.91,74731.66,0.0,-0.85325,9e-05,15.85249]
[1776403223688,36.91,74731.66,0.0,-0.85325,9e-05,15.85249]
[1776403223791,36.91,74731.42,0.0,-0.85328,9e-05,15.85083]
[1776403225199,36.91,74726.02,0.0,-0.85376,9e-05,15.81437]
[1776403226587,36.91,74726.02,0.0,-0.85376,9e-05,15.81437]
[1776403226692,36.91,74726.02,0.0,-0.85376,9e-05,15.81437]
[1776403231982,36.91,74723.39,0.0,-0.854,9e-05,15.79688]
[1776403232199,36.91,74723.19,0.0,-0.85404,9e-05,15.79187]
[1776403233319,36.91,74723.9,0.0,-0.85398,9e-05,15.79667]
[1776403233437,36.91,74723.9,0.0,-0.85398,9e-05,15.79667]
[1776403233538,36.91,74723.9,0.0,-0.85397,9e-05,15.79679]
[1776403241311,36.91,74723.1,0.0,-0.85404,9e-05,15.79186]
[1776403242610,36.91,74723.1,0.0,-0.85404,9e-05,15.79186]
[1776403242692,36.91,74723.1,0.0,-0.85404,9e-05,15.79186]
[1776403248573,36.91,74722.18,0.0,-0.85412,9e-05,15.78595]
[1776403248697,36.91,74722.18,0.0,-0.85412,9e-05,15.78595]
[1776403248786,36.91,74728.93,0.0,-0.85351,9e-05,15.83184]
[1776403251251,36.91,74730.48,0.0,-0.85337,9e-05,15.84232]
[1776403251439,36.91,74730.48,0.0,-0.85337,9e-05,15.84232]
[1776403251540,36.91,74730.12,0.0,-0.8534,9e-05,15.8399]
[1776403262458,36.91,74728.09,0.0,-0.85358,9e-05,15.82626]
[1776403263837,36.91,74728.09,0.0,-0.85358,9e-05,15.82626]
[1776403263938,36.91,74728.09,0.0,-0.85358,9e-05,15.82626]
[1776403267493,36.91,74735.35,0.0,-0.85293,9e-05,15.87524]
[1776403268907,36.91,74735.35,0.0,-0.85293,9e-05,15.87524]
[1776403268937,36.91,74735.35,0.0,-0.85293,9e-05,15.87524]
[1776403269366,36.91,74735.09,0.0,-0.85295,9e-05,15.87344]
[1776403269439,36.91,74735.09,0.0,-0.85295,9e-05,15.87344]
[1776403269507,36.91,74735.53,0.0,-0.85291,9e-05,15.87637]
[1776403273288,36.91,74737.22,0.0,-0.85276,9e-05,15.88765]
[1776403273437,36.91,74737.22,0.0,-0.85276,9e-05,15.88765]
[1776403278527,36.91,74736.57,0.0,-0.85282,9e-05,15.88299]
[1776403278693,36.91,74736.57,0.0,-0.85282,9e-05,15.88299]
[1776403279739,36.91,74736.62,0.0,-0.85282,9e-05,15.88329]
[1776403279937,36.91,74736.62,0.0,-0.85282,9e-05,15.88329]
[1776403280039,36.91,74736.3,0.0,-0.85285,9e-05,15.88108]
[1776403285619,36.91,74735.7,0.0,-0.85291,9e-05,15.87681]
[1776403289266,36.91,74735.52,0.0,-0.85292,9e-05,15.8755]
[1776403289441,36.91,74735.52,0.0,-0.85292,9e-05,15.8755]
[1776403299716,36.91,74735.07,0.0,-0.853,9e-05,15.8684]
[1776403306247,36.91,74735.15,0.0,-0.85299,9e-05,15.86889]
[1776403306442,36.91,74735.15,0.0,-0.85299,9e-05,15.86889]
[1776403309364,36.91,74735.14,0.0,-0.85299,9e-05,15.86874]
[1776403309447,36.91,74735.14,0.0,-0.85299,9e-05,15.86874]
[1776403309548,36.91,74735.14,0.0,-0.85299,9e-05,15.86869]
[1776403314506,36.91,74735.3,0.0,-0.85298,9e-05,15.86972]
[1776403319859,36.91,74735.41,0.0,-0.85297,9e-05,15.87036]
[1776403325902,36.91,74737.23,0.0,-0.85281,9e-05,15.88253]
[1776403330376,36.91,74737.23,0.0,-0.85281,9e-05,15.8825]
[1776403330439,36.91,74737.23,0.0,-0.85281,9e-05,15.8825]
[1776403330477,36.91,74737.23,0.0,-0.85281,9e-05,15.88247]
[1776403336979,36.91,74737.07,0.0,-0.85282,9e-05,15.88138]
[1776403343021,36.91,74737.23,0.0,-0.85281,9e-05,15.88249]
[1776403354097,36.91,74736.81,0.0,-0.85287,9e-05,15.87609]
[1776403359132,36.91,74741.14,0.0,-0.85248,9e-05,15.90532]
[1776403364168,36.91,74740.6,0.0,-0.85253,9e-05,15.90157]
[1776403371217,36.91,74740.62,0.0,-0.85253,9e-05,15.90167]
[1776403376252,36.91,74740.35,0.0,-0.85255,9e-05,15.89985]
[1776403381287,36.91,74740.38,0.0,-0.85255,9e-05,15.9001]
[1776403386322,36.91,74739.52,0.0,-0.85262,9e-05,15.89436]
[1776403394378,36.91,74739.45,0.0,-0.85263,9e-05,15.89406]
[1776403400420,36.91,74740.83,0.0,-0.8525,9e-05,15.9035]
[1776403407468,36.91,74740.48,0.0,-0.85253,9e-05,15.90126]
[1776403413512,36.91,74740.54,0.0,-0.85255,9e-05,15.898]
[1776403418550,36.91,74739.66,0.0,-0.85263,9e-05,15.89217]
[1776403423585,36.91,74739.65,0.0,-0.85263,9e-05,15.89227]
[1776403433655,36.91,74739.65,0.0,-0.85262,9e-05,15.89265]
[1776403440704,36.91,74740.44,0.0,-0.85255,9e-05,15.89824]
[1776403445739,36.91,74741.67,0.0,-0.85244,9e-05,15.90667]
[1776403447754,36.91,74746.36,0.0,-0.85201,9e-05,15.93835]
[1776403452788,36.91,74746.99,0.0,-0.85196,9e-05,15.94245]
[1776403457824,36.91,74748.68,0.0,-0.8518,9e-05,15.95369]
[1776403459838,36.91,74752.9,0.0,-0.85142,9e-05,15.98211]
[1776403460845,36.91,74759.13,0.0,-0.85086,9e-05,16.02413]
[1776403467119,36.91,74760.7,0.0,-0.85072,9e-05,16.0342]
[1776403468199,36.91,74761.54,0.0,-0.85065,9e-05,16.03958]
[1776403470204,36.91,74765.6,0.0,-0.85027,9e-05,16.06754]
[1776403475958,36.91,74765.29,0.0,-0.85032,9e-05,16.06231]
[1776403477972,36.91,74758.17,0.0,-0.85097,9e-05,16.01398]
[1776403480194,36.91,74757.45,0.0,-0.85104,9e-05,16.00895]
[1776403480630,36.91,74757.99,0.0,-0.85099,9e-05,16.01245]
[1776403480696,36.91,74757.99,0.0,-0.85099,9e-05,16.01245]
[1776403480992,36.91,74758.24,0.0,-0.85097,9e-05,16.01398]
[1776403486031,36.91,74757.84,0.0,-0.85102,9e-05,16.01045]
[1776403489238,36.91,74757.08,0.0,-0.85109,9e-05,16.00499]
[1776403489438,36.91,74757.54,0.0,-0.85105,9e-05,16.00794]
[1776403495105,36.9,74757.73,0.0,-0.85105,9e-05,16.00821]
[1776403497119,36.9,74752.1,0.0,-0.85157,9e-05,15.96981]
[1776403498126,36.9,74747.82,0.0,-0.85196,9e-05,15.94076]
[1776403501670,36.9,74746.69,0.0,-0.85206,9e-05,15.93292]
[1776403501694,36.9,74746.69,0.0,-0.85206,9e-05,15.93292]
[1776403502035,36.9,74746.69,0.0,-0.85206,9e-05,15.93292]
[1776403502189,36.9,74746.69,0.0,-0.85206,9e-05,15.93292]
[1776403502272,36.9,74746.6,0.0,-0.85207,9e-05,15.93226]
[1776403508199,36.9,74748.07,0.0,-0.85194,9e-05,15.94189]
[1776403512239,36.9,74750.25,0.0,-0.85175,9e-05,15.95649]
[1776403512444,36.9,74750.25,0.0,-0.85175,9e-05,15.95643]
[1776403519272,36.9,74749.97,0.0,-0.85178,9e-05,15.95413]
[1776403522998,36.9,74750.56,0.0,-0.85173,9e-05,15.95794]
[1776403523195,36.9,74750.56,0.0,-0.85173,9e-05,15.95794]
[1776403523331,36.9,74750.56,0.0,-0.85173,9e-05,15.95794]
[1776403523439,36.9,74749.55,0.0,-0.85182,9e-05,15.95105]
[1776403524309,36.9,74747.91,0.0,-0.85197,9e-05,15.93991]
[1776403530351,36.9,74746.23,0.0,-0.85212,9e-05,15.92838]
[1776403533272,36.9,74742.58,0.0,-0.85248,9e-05,15.89993]
[1776403533437,36.9,74742.26,0.0,-0.85251,9e-05,15.8978]
[1776403538857,36.9,74739.48,0.0,-0.85276,9e-05,15.8792]
[1776403538944,36.9,74739.48,0.0,-0.85276,9e-05,15.8792]
[1776403539213,36.9,74739.48,0.0,-0.85276,9e-05,15.8792]
[1776403539414,36.9,74739.05,0.0,-0.8528,9e-05,15.87644]
[1776403539436,36.9,74739.05,0.0,-0.8528,9e-05,15.87644]
[1776403542435,36.9,74734.86,0.0,-0.85317,9e-05,15.84837]
[1776403544659,36.9,74732.86,0.0,-0.85335,9e-05,15.83498]
[1776403544692,36.9,74732.86,0.0,-0.85335,9e-05,15.83498]
[1776403545456,36.9,74728.58,0.0,-0.85373,9e-05,15.80635]
[1776403548477,36.9,74720.61,0.0,-0.85444,9e-05,15.75305]
[1776403550491,36.9,74718.95,0.0,-0.85459,9e-05,15.74231]
[1776403551861,36.9,74718.95,0.0,-0.85459,9e-05,15.74231]
[1776403551939,36.9,74718.95,0.0,-0.85459,9e-05,15.74231]
[1776403553336,36.9,74718.25,0.0,-0.85464,9e-05,15.73805]
[1776403553436,36.9,74718.25,0.0,-0.85464,9e-05,15.73805]
[1776403553438,36.9,74717.71,0.0,-0.85469,9e-05,15.73464]
[1776403559825,36.9,74720.65,0.0,-0.85442,9e-05,15.75459]
[1776403559943,36.9,74720.65,0.0,-0.85442,9e-05,15.75459]
[1776403565595,36.9,74720.15,0.0,-0.85448,9e-05,15.75064]
[1776403569614,36.9,74717.11,0.0,-0.85475,9e-05,15.72991]
[1776403569692,36.9,74717.11,0.0,-0.85475,9e-05,15.72991]
[1776403570435,36.9,74717.11,0.0,-0.85475,9e-05,15.72991]
[1776403570690,36.9,74717.11,0.0,-0.85475,9e-05,15.72985]
[1776403570790,36.9,74717.36,0.0,-0.85473,9e-05,15.73147]
[1776403575629,36.9,74716.29,0.0,-0.85483,9e-05,15.72396]
[1776403575704,36.9,74716.29,0.0,-0.85483,9e-05,15.72396]
[1776403581708,36.9,74716.55,0.0,-0.85482,9e-05,15.7252]
[1776403587751,36.9,74713.97,0.0,-0.85505,9e-05,15.70733]
[1776403589558,36.9,74713.33,0.0,-0.85511,9e-05,15.70293]
[1776403589698,36.9,74713.33,0.0,-0.85511,9e-05,15.70293]
[1776403590185,36.9,74713.33,0.0,-0.85511,9e-05,15.70293]
[1776403590437,36.9,74713.33,0.0,-0.85511,9e-05,15.70293]
[1776403590286,36.9,74713.06,0.0,-0.85514,9e-05,15.701]
[1776403592786,36.9,74707.97,0.0,-0.85562,9e-05,15.66279]
[1776403594598,36.9,74707.29,0.0,-0.85569,9e-05,15.65793]
[1776403594693,36.9,74707.29,0.0,-0.85569,9e-05,15.65793]
[1776403603421,36.9,74708.34,0.0,-0.8556,9e-05,15.66436]
[1776403603443,36.9,74708.34,0.0,-0.8556,9e-05,15.66436]
[1776403603826,36.9,74708.34,0.0,-0.8556,9e-05,15.66436]
[1776403603938,36.9,74708.34,0.0,-0.8556,9e-05,15.66436]
[1776403604040,36.89,74708.27,0.0,-0.85563,9e-05,15.66218]
[1776403607892,36.89,74716.92,0.0,-0.85486,9e-05,15.71994]
[1776403611873,36.89,74717.0,0.0,-0.85486,9e-05,15.72038]
[1776403611940,36.89,74717.0,0.0,-0.85486,9e-05,15.72038]
[1776403613937,36.89,74708.41,0.0,-0.85563,9e-05,15.66223]
[1776403615951,36.89,74706.17,0.0,-0.85584,9e-05,15.64673]
[1776403616870,36.89,74706.17,0.0,-0.85584,9e-05,15.64673]
[1776403616947,36.89,74706.17,0.0,-0.85584,9e-05,15.64673]
[1776403617516,36.89,74706.25,0.0,-0.85583,9e-05,15.64709]
[1776403617687,36.89,74706.25,0.0,-0.85583,9e-05,15.64709]
[1776403617965,36.89,74706.21,0.0,-0.85584,9e-05,15.64664]
[1776403623245,36.89,74704.9,0.0,-0.85596,9e-05,15.6371]
[1776403623444,36.89,74704.9,0.0,-0.85596,9e-05,15.6371]
[1776403629160,36.89,74704.05,0.0,-0.85605,9e-05,15.63048]
[1776403629198,36.89,74704.05,0.0,-0.85605,9e-05,15.63048]
[1776403630290,36.89,74706.61,0.0,-0.85583,9e-05,15.6476]
[1776403630439,36.89,74706.61,0.0,-0.85583,9e-05,15.6476]
[1776403630463,36.89,74706.75,0.0,-0.85582,9e-05,15.64838]
[1776403637098,36.88,74706.1,0.0,-0.85589,9e-05,15.64289]
[1776403639218,36.88,74705.03,0.0,-0.85599,9e-05,15.63552]
[1776403639444,36.88,74705.03,0.0,-0.85599,9e-05,15.63552]
[1776403649184,36.88,74703.99,0.0,-0.8561,9e-05,15.62707]
[1776403650905,36.88,74704.18,0.0,-0.85608,9e-05,15.62823]
[1776403650943,36.88,74704.18,0.0,-0.85608,9e-05,15.62823]
[1776403651732,36.88,74704.0,0.0,-0.85613,9e-05,15.62311]
[1776403651941,36.88,74704.0,0.0,-0.85613,9e-05,15.62311]
[1776403652037,36.88,74704.0,0.0,-0.85613,9e-05,15.62299]
[1776403657240,36.88,74708.07,0.0,-0.85578,9e-05,15.6498]
[1776403657642,36.88,74708.07,0.0,-0.85578,9e-05,15.6498]
[1776403657690,36.88,74708.07,0.0,-0.85578,9e-05,15.6498]
[1776403663283,36.88,74707.92,0.0,-0.8558,9e-05,15.64792]
[1776403668318,36.88,74708.26,0.0,-0.85578,9e-05,15.64953]
[1776403672286,36.88,74710.54,0.0,-0.85558,9e-05,15.66449]
[1776403672440,36.88,74710.54,0.0,-0.85558,9e-05,15.66449]
[1776403673393,36.88,74710.86,0.0,-0.85556,9e-05,15.66649]
[1776403673437,36.88,74710.86,0.0,-0.85556,9e-05,15.66649]
[1776403673495,36.87,74710.9,0.0,-0.85555,9e-05,15.66661]
[1776403679395,36.87,74710.67,0.0,-0.85559,9e-05,15.66414]
[1776403682511,36.87,74712.91,0.0,-0.85539,9e-05,15.67897]
[1776403682696,36.87,74713.77,0.0,-0.85531,9e-05,15.68484]
[1776403691479,36.87,74717.39,0.0,-0.85498,9e-05,15.70972]
[1776403696516,36.87,74718.9,0.0,-0.85484,9e-05,15.72012]
[1776403699299,36.87,74719.18,0.0,-0.85482,9e-05,15.72208]
[1776403699446,36.87,74719.18,0.0,-0.85482,9e-05,15.72208]
[1776403700459,36.87,74719.34,0.0,-0.8548,9e-05,15.72319]
[1776403700543,36.87,74719.35,0.0,-0.8548,9e-05,15.72329]
[1776403700692,36.87,74719.35,0.0,-0.8548,9e-05,15.72329]
[1776403706585,36.87,74719.58,0.0,-0.85478,9e-05,15.72502]
[1776403711441,36.87,74719.05,0.0,-0.85483,9e-05,15.7215]
[1776403711600,36.87,74719.05,0.0,-0.85483,9e-05,15.7215]
[1776403713635,36.87,74714.09,0.0,-0.8553,9e-05,15.68434]
[1776403715646,36.88,74712.59,0.0,-0.85543,9e-05,15.67429]
[1776403715693,36.88,74712.59,0.0,-0.85543,9e-05,15.67429]
[1776403718110,36.87,74707.79,0.0,-0.85586,9e-05,15.64186]
[1776403718189,36.87,74707.79,0.0,-0.85586,9e-05,15.64186]
[1776403718211,36.87,74705.66,0.0,-0.85605,9e-05,15.62732]
[1776403722435,36.87,74705.63,0.0,-0.85606,9e-05,15.62697]
[1776403722689,36.87,74703.12,0.0,-0.85628,9e-05,15.6099]
[1776403727733,36.87,74699.99,0.0,-0.85656,9e-05,15.58859]
[1776403731588,36.87,74699.04,0.0,-0.85665,9e-05,15.5821]
[1776403731701,36.87,74698.65,0.0,-0.85669,9e-05,15.57944]
[1776403733595,36.87,74698.54,0.0,-0.8567,9e-05,15.57866]
[1776403733688,36.87,74698.94,0.0,-0.85666,9e-05,15.58133]
[1776403733775,36.87,74698.98,0.0,-0.85666,9e-05,15.58157]
[1776403737882,36.87,74697.8,0.0,-0.85676,9e-05,15.57353]
[1776403737941,36.87,74697.8,0.0,-0.85676,9e-05,15.57353]
[1776403743642,36.87,74697.26,0.0,-0.85681,9e-05,15.56986]
[1776403747837,36.87,74697.45,0.0,-0.8568,9e-05,15.57106]
[1776403747940,36.87,74697.45,0.0,-0.8568,9e-05,15.57106]
[1776403749719,36.87,74698.27,0.0,-0.85672,9e-05,15.57656]
[1776403749934,36.87,74698.27,0.0,-0.85672,9e-05,15.57656]
[1776403750036,36.87,74698.2,0.0,-0.85673,9e-05,15.57605]
[1776403751494,36.87,74698.2,0.0,-0.85673,9e-05,15.57605]
[1776403751696,36.87,74697.56,0.0,-0.85679,9e-05,15.57171]
[1776403755929,36.87,74687.54,0.0,-0.85768,9e-05,15.50407]
[1776403758256,36.87,74684.48,0.0,-0.85795,9e-05,15.48343]
[1776403758438,36.87,74684.48,0.0,-0.85795,9e-05,15.48343]
[1776403758514,36.87,74685.01,0.0,-0.8579,9e-05,15.48715]
[1776403760485,36.87,74684.94,0.0,-0.85791,9e-05,15.48668]
[1776403760539,36.87,74685.16,0.0,-0.85789,9e-05,15.48834]
[1776403760690,36.87,74685.16,0.0,-0.85789,9e-05,15.48834]
[1776403765999,36.87,74680.5,0.0,-0.85829,9e-05,15.45737]
[1776403767838,36.87,74680.04,0.0,-0.85833,9e-05,15.45448]
[1776403767936,36.87,74680.04,0.0,-0.85833,9e-05,15.45448]
[1776403773049,36.88,74679.48,0.0,-0.8584,9e-05,15.44775]
[1776403778084,36.88,74679.55,0.0,-0.85838,9e-05,15.44896]
[1776403780510,36.88,74682.45,0.0,-0.85812,9e-05,15.46864]
[1776403780701,36.88,74683.93,0.0,-0.85799,9e-05,15.47873]
[1776403782463,36.88,74686.24,0.0,-0.85778,9e-05,15.4944]
[1776403782564,36.88,74687.02,0.0,-0.85771,9e-05,15.49975]
[1776403782691,36.88,74687.02,0.0,-0.85771,9e-05,15.49975]
[1776403788154,36.88,74687.26,0.0,-0.85768,9e-05,15.50182]
[1776403791054,36.88,74687.47,0.0,-0.85766,9e-05,15.50337]
[1776403791195,36.88,74687.47,0.0,-0.85766,9e-05,15.50337]
[1776403797217,36.88,74687.47,0.0,-0.85766,9e-05,15.5038]
[1776403799048,36.88,74688.4,0.0,-0.85758,9e-05,15.51013]
[1776403801077,36.88,74689.22,0.0,-0.8575,9e-05,15.51575]
[1776403801245,36.88,74688.93,0.0,-0.85753,9e-05,15.51384]
[1776403801719,36.88,74688.93,0.0,-0.85753,9e-05,15.51384]
[1776403805845,36.88,74692.21,0.0,-0.85723,9e-05,15.53614]
[1776403805941,36.88,74692.21,0.0,-0.85723,9e-05,15.53614]
[1776403807868,36.88,74693.86,0.0,-0.85709,9e-05,15.54728]
[1776403807943,36.88,74693.86,0.0,-0.85709,9e-05,15.54728]
[1776403808294,36.88,74693.9,0.0,-0.85708,9e-05,15.54755]
[1776403813329,36.88,74690.27,0.0,-0.8574,9e-05,15.52324]
[1776403813962,36.88,74690.27,0.0,-0.8574,9e-05,15.52324]
[1776403814201,36.88,74690.27,0.0,-0.8574,9e-05,15.52324]
[1776403818790,36.88,74689.82,0.0,-0.85744,9e-05,15.52032]
[1776403818942,36.88,74689.82,0.0,-0.85744,9e-05,15.52032]
[1776403818951,36.88,74689.82,0.0,-0.85744,9e-05,15.52041]
[1776403822209,36.88,74689.75,0.0,-0.85744,9e-05,15.52002]
[1776403822439,36.88,74689.75,0.0,-0.85744,9e-05,15.52002]
[1776403828434,36.88,74690.17,0.0,-0.85742,9e-05,15.52197]
[1776403831279,36.88,74689.68,0.0,-0.85747,9e-05,15.51828]
[1776403831435,36.88,74689.68,0.0,-0.85747,9e-05,15.51828]
[1776403833791,36.88,74687.76,0.0,-0.85767,9e-05,15.50103]
[1776403833945,36.88,74687.76,0.0,-0.85767,9e-05,15.50103]
[1776403834475,36.88,74682.1,0.0,-0.85818,9e-05,15.46273]
[1776403837497,36.88,74679.97,0.0,-0.85837,9e-05,15.44808]
[1776403840393,36.88,74680.08,0.0,-0.85836,9e-05,15.44866]
[1776403840448,36.88,74680.08,0.0,-0.85836,9e-05,15.44866]
[1776403840495,36.88,74680.08,0.0,-0.85836,9e-05,15.44859]
[1776403845694,36.88,74677.7,0.0,-0.85858,9e-05,15.43234]
[1776403851618,36.88,74677.4,0.0,-0.8586,9e-05,15.43016]
[1776403851697,36.88,74677.4,0.0,-0.8586,9e-05,15.43016]
[1776403851719,36.88,74677.25,0.0,-0.85862,9e-05,15.42913]
[1776403859493,36.88,74676.94,0.0,-0.85865,9e-05,15.42699]
[1776403859693,36.88,74676.94,0.0,-0.85865,9e-05,15.42699]
[1776403864706,36.88,74677.63,0.0,-0.85859,9e-05,15.43161]
[1776403866329,36.88,74677.63,0.0,-0.85859,9e-05,15.43161]
[1776403866443,36.88,74677.63,0.0,-0.85859,9e-05,15.43161]
[1776403866541,36.88,74677.63,0.0,-0.85859,9e-05,15.43161]
[1776403866862,36.88,74677.63,0.0,-0.85859,9e-05,15.43161]
[1776403866936,36.88,74677.63,0.0,-0.85859,9e-05,15.43161]
[1776403870747,36.88,74687.06,0.0,-0.85775,9e-05,15.49516]
[1776403871755,36.88,74691.09,0.0,-0.85739,9e-05,15.52224]
[1776403873392,36.88,74691.84,0.0,-0.85733,9e-05,15.52717]
[1776403873441,36.88,74691.84,0.0,-0.85733,9e-05,15.52717]
[1776403873769,36.88,74691.99,0.0,-0.85732,9e-05,15.52806]
[1776403873888,36.88,74691.99,0.0,-0.85732,9e-05,15.52806]
[1776403873938,36.88,74691.99,0.0,-0.85732,9e-05,15.52806]
[1776403879811,36.87,74691.36,0.0,-0.85738,9e-05,15.523]
[1776403882290,36.87,74691.07,0.0,-0.85741,9e-05,15.52091]
[1776403882439,36.87,74691.07,0.0,-0.85741,9e-05,15.52091]
[1776403882625,36.87,74691.07,0.0,-0.85741,9e-05,15.52091]
[1776403882694,36.87,74691.07,0.0,-0.85741,9e-05,15.52091]
[1776403882768,36.87,74691.08,0.0,-0.85742,9e-05,15.5207]
[1776403887869,36.87,74690.58,0.0,-0.85747,9e-05,15.51664]
[1776403892359,36.87,74690.21,0.0,-0.8575,9e-05,15.51393]
[1776403892443,36.87,74690.21,0.0,-0.8575,9e-05,15.51393]
[1776403892702,36.87,74690.21,0.0,-0.8575,9e-05,15.51393]
[1776403892788,36.87,74690.21,0.0,-0.85754,9e-05,15.50983]
[1776403892936,36.87,74690.21,0.0,-0.85754,9e-05,15.50983]
[1776403898946,36.87,74688.3,0.0,-0.85771,9e-05,15.49638]
[1776403899953,36.87,74680.23,0.0,-0.85843,9e-05,15.44191]
[1776403900960,36.87,74674.44,0.0,-0.85894,9e-05,15.40289]
[1776403901967,36.87,74663.79,0.0,-0.85988,9e-05,15.33125]
[1776403903601,36.87,74663.79,0.0,-0.85988,9e-05,15.33125]
[1776403903702,36.87,74663.79,0.0,-0.85988,9e-05,15.33125]
[1776403903804,36.87,74662.8,0.0,-0.85996,9e-05,15.32467]
[1776403904516,36.87,74662.8,0.0,-0.85996,9e-05,15.32467]
[1776403904689,36.87,74662.8,0.0,-0.85996,9e-05,15.32467]
[1776403910023,36.87,74662.88,0.0,-0.85995,9e-05,15.32579]
[1776403913043,36.87,74667.1,0.0,-0.85957,9e-05,15.35448]
[1776403917153,36.87,74667.36,0.0,-0.85955,9e-05,15.35636]
[1776403917207,36.87,74667.36,0.0,-0.85955,9e-05,15.35636]
[1776403917607,36.87,74667.36,0.0,-0.85955,9e-05,15.35636]
[1776403917688,36.87,74667.36,0.0,-0.85955,9e-05,15.35636]
[1776403917789,36.87,74667.29,0.0,-0.85955,9e-05,15.35608]
[1776403929160,36.87,74667.04,0.0,-0.85956,9e-05,15.35521]
[1776403932181,36.87,74676.53,0.0,-0.85872,9e-05,15.41932]
[1776403933192,36.87,74678.91,0.0,-0.85852,9e-05,15.43533]
[1776403935072,36.87,74678.98,0.0,-0.85851,9e-05,15.43576]
[1776403935196,36.87,74678.98,0.0,-0.85851,9e-05,15.43576]
[1776403935659,36.87,74678.98,0.0,-0.85851,9e-05,15.43576]
[1776403935696,36.87,74678.98,0.0,-0.85851,9e-05,15.43576]
[1776403935760,36.87,74678.91,0.0,-0.85852,9e-05,15.43525]
[1776403941248,36.87,74668.19,0.0,-0.85946,9e-05,15.36281]
[1776403942255,36.87,74669.34,0.0,-0.85936,9e-05,15.3706]
[1776403943262,36.87,74675.63,0.0,-0.85881,9e-05,15.41299]
[1776403943981,36.87,74675.63,0.0,-0.85881,9e-05,15.41299]
[1776403944194,36.87,74675.63,0.0,-0.85881,9e-05,15.41299]
[1776403944807,36.87,74675.63,0.0,-0.85881,9e-05,15.41299]
[1776403944808,36.87,74677.55,0.0,-0.85864,9e-05,15.4259]
[1776403944939,36.87,74677.55,0.0,-0.85864,9e-05,15.4259]
[1776403950088,36.87,74681.79,0.0,-0.85827,9e-05,15.45422]
[1776403950196,36.87,74681.79,0.0,-0.85827,9e-05,15.45422]
[1776403950507,36.87,74681.79,0.0,-0.85827,9e-05,15.45422]
[1776403950691,36.87,74681.79,0.0,-0.85827,9e-05,15.45422]
[1776403950767,36.87,74681.66,0.0,-0.85828,9e-05,15.45327]
[1776403957178,36.87,74682.0,0.0,-0.85828,9e-05,15.45147]
[1776403957198,36.87,74682.0,0.0,-0.85828,9e-05,15.45147]
[1776403958368,36.87,74677.99,0.0,-0.85864,9e-05,15.42429]
[1776403959375,36.87,74667.95,0.0,-0.85952,9e-05,15.35664]
[1776403960382,36.87,74665.23,0.0,-0.85976,9e-05,15.33836]
[1776403962011,36.87,74665.09,0.0,-0.85977,9e-05,15.33747]
[1776403962194,36.87,74665.09,0.0,-0.85977,9e-05,15.33747]
[1776403962395,36.87,74664.71,0.0,-0.85981,9e-05,15.33497]
[1776403962973,36.87,74664.71,0.0,-0.85981,9e-05,15.33497]
[1776403963206,36.87,74664.71,0.0,-0.85981,9e-05,15.33497]
[1776403968438,36.87,74665.61,0.0,-0.85972,9e-05,15.34131]
[1776403969280,36.87,74665.61,0.0,-0.85972,9e-05,15.34131]
[1776403969442,36.87,74665.61,0.0,-0.85972,9e-05,15.34131]
[1776403973428,36.87,74664.83,0.0,-0.85979,9e-05,15.3362]
[1776403973437,36.87,74664.83,0.0,-0.85979,9e-05,15.3362]
[1776403973576,36.87,74664.83,0.0,-0.85979,9e-05,15.3362]
[1776403973692,36.87,74664.83,0.0,-0.85979,9e-05,15.3362]
[1776403973780,36.87,74664.86,0.0,-0.85979,9e-05,15.33652]
[1776403980522,36.87,74664.94,0.0,-0.85977,9e-05,15.33748]
[1776403981049,36.87,74664.94,0.0,-0.85977,9e-05,15.33748]
[1776403981196,36.87,74664.94,0.0,-0.85977,9e-05,15.33748]
[1776403981560,36.87,74664.94,0.0,-0.85977,9e-05,15.33748]
[1776403981694,36.87,74664.94,0.0,-0.85977,9e-05,15.33748]
[1776403981793,36.87,74665.58,0.0,-0.85972,9e-05,15.34185]
[1776403988331,36.87,74665.08,0.0,-0.85976,9e-05,15.33882]
[1776403988440,36.87,74665.08,0.0,-0.85976,9e-05,15.33882]
[1776403988578,36.87,74665.54,0.0,-0.85971,9e-05,15.34206]
[1776403988952,36.87,74665.54,0.0,-0.85971,9e-05,15.34206]
[1776403989196,36.87,74665.54,0.0,-0.85971,9e-05,15.34206]
[1776403991599,36.88,74670.92,0.0,-0.85924,9e-05,15.37846]
[1776403993093,36.88,74672.45,0.0,-0.8591,9e-05,15.38878]
[1776403993198,36.88,74672.45,0.0,-0.8591,9e-05,15.38878]
[1776403993434,36.88,74672.45,0.0,-0.8591,9e-05,15.38878]
[1776403993697,36.88,74672.45,0.0,-0.8591,9e-05,15.38878]
[1776403993795,36.88,74673.53,0.0,-0.85901,9e-05,15.39606]
[1776403996636,36.88,74677.34,0.0,-0.85867,9e-05,15.42173]
[1776403997649,36.88,74681.78,0.0,-0.85828,9e-05,15.45161]
[1776403998440,36.88,74681.78,0.0,-0.85828,9e-05,15.45161]
[1776403998693,36.88,74681.78,0.0,-0.85828,9e-05,15.45161]
[1776403998765,36.88,74684.18,0.0,-0.85807,9e-05,15.4677]
[1776403999512,36.88,74684.18,0.0,-0.85807,9e-05,15.4677]
[1776403999695,36.88,74684.18,0.0,-0.85807,9e-05,15.4677]
[1776404005705,36.87,74683.98,0.0,-0.85809,9e-05,15.46596]
[1776404008762,36.87,74683.24,0.0,-0.85816,9e-05,15.46088]
[1776404008791,36.87,74683.17,0.0,-0.85816,9e-05,15.46037]
[1776404008936,36.87,74683.17,0.0,-0.85816,9e-05,15.46037]
[1776404009289,36.87,74683.17,0.0,-0.85816,9e-05,15.46037]
[1776404009440,36.87,74683.17,0.0,-0.85816,9e-05,15.46037]
[1776404009733,36.87,74683.24,0.0,-0.85816,9e-05,15.4608]
[1776404014768,36.87,74684.53,0.0,-0.85808,9e-05,15.46552]
[1776404018795,36.87,74678.71,0.0,-0.85859,9e-05,15.42613]
[1776404020823,36.87,74677.76,0.0,-0.85868,9e-05,15.41974]
[1776404020863,36.87,74677.69,0.0,-0.85868,9e-05,15.41928]
[1776404020936,36.87,74677.69,0.0,-0.85868,9e-05,15.41928]
[1776404021541,36.87,74677.69,0.0,-0.85868,9e-05,15.41928]
[1776404021703,36.87,74677.69,0.0,-0.85868,9e-05,15.41928]
[1776404021717,36.87,74677.69,0.0,-0.85868,9e-05,15.41931]
[1776404026852,36.87,74679.16,0.0,-0.85855,9e-05,15.4293]
[1776404032894,36.87,74679.18,0.0,-0.85855,9e-05,15.4295]
[1776404034678,36.87,74679.0,0.0,-0.85856,9e-05,15.42829]
[1776404034689,36.87,74679.0,0.0,-0.85856,9e-05,15.42829]
[1776404034908,36.87,74679.24,0.0,-0.85854,9e-05,15.42991]
[1776404035398,36.87,74679.24,0.0,-0.85854,9e-05,15.42991]
[1776404035442,36.87,74679.24,0.0,-0.85854,9e-05,15.42991]
[1776404041956,36.87,74680.11,0.0,-0.85847,9e-05,15.43571]
[1776404042846,36.87,74680.11,0.0,-0.85847,9e-05,15.43571]
[1776404042937,36.87,74680.11,0.0,-0.85847,9e-05,15.43571]
[1776404042964,36.87,74680.92,0.0,-0.8584,9e-05,15.44114]
[1776404044020,36.87,74683.85,0.0,-0.85814,9e-05,15.46084]
[1776404044195,36.87,74683.85,0.0,-0.85814,9e-05,15.46084]
[1776404050013,36.88,74685.84,0.0,-0.85795,9e-05,15.47497]
[1776404055048,36.88,74687.08,0.0,-0.85783,9e-05,15.4838]
[1776404056863,36.88,74687.08,0.0,-0.85783,9e-05,15.4838]
[1776404056937,36.88,74687.08,0.0,-0.85783,9e-05,15.4838]
[1776404056964,36.88,74687.08,0.0,-0.85783,9e-05,15.48396]
[1776404057356,36.88,74687.08,0.0,-0.85783,9e-05,15.48396]
[1776404057438,36.88,74687.08,0.0,-0.85783,9e-05,15.48396]
[1776404061912,36.88,74688.13,0.0,-0.85774,9e-05,15.49124]
[1776404061941,36.88,74688.13,0.0,-0.85774,9e-05,15.49124]
[1776404061913,36.88,74688.13,0.0,-0.85773,9e-05,15.49137]
[1776404062353,36.88,74688.13,0.0,-0.85773,9e-05,15.49137]
[1776404062437,36.88,74688.13,0.0,-0.85773,9e-05,15.49137]
[1776404062538,36.88,74688.17,0.0,-0.85773,9e-05,15.4917]
[1776404067708,36.88,74688.06,0.0,-0.85774,9e-05,15.49113]
[1776404067939,36.88,74688.06,0.0,-0.85774,9e-05,15.49113]
[1776404067952,36.88,74688.06,0.0,-0.85774,9e-05,15.49113]
[1776404067787,36.88,74688.48,0.0,-0.8577,9e-05,15.49385]
[1776404068199,36.88,74688.48,0.0,-0.8577,9e-05,15.49385]
[1776404068218,36.88,74689.86,0.0,-0.85758,9e-05,15.50315]
[1776404069146,36.88,74695.72,0.0,-0.85706,9e-05,15.54249]
[1776404071397,36.88,74697.12,0.0,-0.85694,9e-05,15.55196]
[1776404071439,36.88,74697.12,0.0,-0.85694,9e-05,15.55196]
[1776404078209,36.88,74698.87,0.0,-0.85681,9e-05,15.55961]
[1776404080028,36.88,74698.87,0.0,-0.85681,9e-05,15.55961]
[1776404080188,36.88,74698.87,0.0,-0.85681,9e-05,15.55961]
[1776404080494,36.88,74698.87,0.0,-0.85681,9e-05,15.55961]
[1776404080690,36.88,74698.87,0.0,-0.85681,9e-05,15.55961]
[1776404080791,36.88,74698.77,0.0,-0.85682,9e-05,15.55875]
[1776404085955,36.88,74698.73,0.0,-0.85683,9e-05,15.55836]
[1776404086193,36.88,74698.7,0.0,-0.85683,9e-05,15.55802]
[1776404086555,36.88,74698.7,0.0,-0.85683,9e-05,15.55802]
[1776404086701,36.88,74698.7,0.0,-0.85683,9e-05,15.55802]
[1776404086799,36.88,74698.7,0.0,-0.85684,9e-05,15.55789]
[1776404094323,36.87,74698.99,0.0,-0.85682,9e-05,15.55927]
[1776404100366,36.87,74698.88,0.0,-0.85683,9e-05,15.55808]
[1776404103488,36.87,74697.4,0.0,-0.85697,9e-05,15.54796]
[1776404103688,36.87,74697.4,0.0,-0.85697,9e-05,15.54796]
[1776404103695,36.87,74696.39,0.0,-0.85706,9e-05,15.54109]
[1776404104395,36.87,74696.39,0.0,-0.85706,9e-05,15.54109]
[1776404104438,36.87,74696.39,0.0,-0.85706,9e-05,15.54109]
[1776404115475,36.87,74696.26,0.0,-0.85708,9e-05,15.53955]
[1776404122525,36.87,74695.93,0.0,-0.85711,9e-05,15.53688]
[1776404125546,36.87,74700.37,0.0,-0.85672,9e-05,15.56662]
[1776404126361,36.87,74700.37,0.0,-0.85672,9e-05,15.56662]
[1776404126436,36.87,74700.37,0.0,-0.85672,9e-05,15.56662]
[1776404126553,36.87,74702.82,0.0,-0.85651,9e-05,15.58303]
[1776404127552,36.87,74702.82,0.0,-0.85651,9e-05,15.58303]
[1776404127695,36.87,74702.82,0.0,-0.85651,9e-05,15.58303]
[1776404131280,36.87,74705.21,0.0,-0.8563,9e-05,15.59857]
[1776404131444,36.87,74705.21,0.0,-0.8563,9e-05,15.59857]
[1776404131587,36.87,74705.9,0.0,-0.85627,9e-05,15.59928]
[1776404136625,36.87,74704.22,0.0,-0.85643,9e-05,15.58723]
[1776404137356,36.87,74704.22,0.0,-0.85643,9e-05,15.58723]
[1776404137440,36.87,74704.22,0.0,-0.85643,9e-05,15.58723]
[1776404142667,36.87,74702.46,0.0,-0.85659,9e-05,15.57466]
[1776404146938,36.87,74702.46,0.0,-0.85659,9e-05,15.57466]
[1776404147039,36.86,74702.42,0.0,-0.8566,9e-05,15.57397]
[1776404147198,36.86,74702.42,0.0,-0.8566,9e-05,15.57397]
[1776404147934,36.86,74702.42,0.0,-0.8566,9e-05,15.57397]
[1776404148031,36.86,74702.65,0.0,-0.85659,9e-05,15.57541]
[1776404148198,36.86,74702.65,0.0,-0.85659,9e-05,15.57541]
[1776404149716,36.86,74705.71,0.0,-0.85632,9e-05,15.59584]
[1776404154752,36.86,74704.96,0.0,-0.85639,9e-05,15.59036]
[1776404156655,36.86,74702.94,0.0,-0.85657,9e-05,15.57684]
[1776404156688,36.86,74702.94,0.0,-0.85657,9e-05,15.57684]
[1776404161701,36.86,74700.47,0.0,-0.85678,9e-05,15.56086]
[1776404161801,36.86,74695.55,0.0,-0.85721,9e-05,15.52783]
[1776404162564,36.86,74695.55,0.0,-0.85721,9e-05,15.52783]
[1776404162690,36.86,74695.55,0.0,-0.85721,9e-05,15.52783]
[1776404166835,36.87,74690.33,0.0,-0.85766,9e-05,15.49368]
[1776404171870,36.87,74691.1,0.0,-0.85758,9e-05,15.50009]
[1776404175898,36.87,74696.39,0.0,-0.8571,9e-05,15.53666]
[1776404177363,36.87,74696.23,0.0,-0.85711,9e-05,15.53576]
[1776404177437,36.87,74696.23,0.0,-0.85711,9e-05,15.53576]
[1776404179068,36.87,74696.41,0.0,-0.85709,9e-05,15.53716]
[1776404179192,36.87,74696.78,0.0,-0.85705,9e-05,15.53983]
[1776404179927,36.87,74697.87,0.0,-0.85695,9e-05,15.54736]
[1776404181067,36.87,74697.87,0.0,-0.85695,9e-05,15.54736]
[1776404181195,36.87,74698.39,0.0,-0.85691,9e-05,15.55103]
[1776404186977,36.87,74700.14,0.0,-0.85674,9e-05,15.56374]
[1776404188611,36.88,74700.21,0.0,-0.85673,9e-05,15.56435]
[1776404188693,36.88,74700.21,0.0,-0.85673,9e-05,15.56435]
[1776404188991,36.88,74700.28,0.0,-0.85672,9e-05,15.56496]
[1776404190980,36.88,74700.28,0.0,-0.85672,9e-05,15.56496]
[1776404191195,36.88,74700.28,0.0,-0.85674,9e-05,15.56145]
[1776404199732,36.88,74700.1,0.0,-0.85675,9e-05,15.56092]
[1776404199941,36.88,74700.1,0.0,-0.85675,9e-05,15.56092]
[1776404200362,36.88,74699.82,0.0,-0.85677,9e-05,15.55959]
[1776404200444,36.88,74699.82,0.0,-0.85677,9e-05,15.55959]
[1776404201078,36.88,74699.46,0.0,-0.8568,9e-05,15.5573]
[1776404207120,36.88,74699.27,0.0,-0.85681,9e-05,15.55679]
[1776404212155,36.88,74699.2,0.0,-0.8568,9e-05,15.55692]
[1776404216706,36.88,74700.05,0.0,-0.85672,9e-05,15.56297]
[1776404216944,36.88,74700.05,0.0,-0.85672,9e-05,15.56297]
[1776404222085,36.88,74701.15,0.0,-0.85662,9e-05,15.57084]
[1776404222150,36.88,74690.21,0.0,-0.85759,9e-05,15.49738]
[1776404222190,36.88,74690.21,0.0,-0.85759,9e-05,15.49738]
[1776404224064,36.88,74688.6,0.0,-0.85773,9e-05,15.48654]
[1776404224165,36.88,74687.76,0.0,-0.8578,9e-05,15.48129]
[1776404224204,36.88,74687.76,0.0,-0.8578,9e-05,15.48129]
[1776404229709,36.89,74685.82,0.0,-0.85796,9e-05,15.46908]
[1776404229938,36.89,74685.82,0.0,-0.85796,9e-05,15.46908]
[1776404235317,36.89,74687.41,0.0,-0.8578,9e-05,15.48137]
[1776404240255,36.89,74686.95,0.0,-0.85783,9e-05,15.47909]
[1776404240437,36.89,74686.95,0.0,-0.85783,9e-05,15.47909]
[1776404242657,36.89,74687.33,0.0,-0.85779,9e-05,15.48205]
[1776404242690,36.89,74687.33,0.0,-0.85779,9e-05,15.48205]
[1776404242759,36.89,74688.73,0.0,-0.85766,9e-05,15.49187]
[1776404243783,36.89,74688.73,0.0,-0.85766,9e-05,15.49187]
[1776404243938,36.89,74688.73,0.0,-0.85766,9e-05,15.49187]
[1776404244013,36.89,74696.95,0.0,-0.85693,9e-05,15.54743]
[1776404246393,36.89,74698.77,0.0,-0.85676,9e-05,15.5599]
[1776404251428,36.89,74699.27,0.0,-0.85674,9e-05,15.55993]
[1776404254079,36.89,74698.55,0.0,-0.8568,9e-05,15.55517]
[1776404254192,36.89,74698.55,0.0,-0.8568,9e-05,15.55517]
[1776404255344,36.9,74698.55,0.0,-0.8568,9e-05,15.55537]
[1776404255436,36.9,74698.55,0.0,-0.8568,9e-05,15.55537]
[1776404255445,36.9,74698.55,0.0,-0.8568,9e-05,15.55547]
[1776404259350,36.9,74695.56,0.0,-0.85706,9e-05,15.53562]
[1776404259441,36.9,74695.56,0.0,-0.85706,9e-05,15.53562]
[1776404264519,36.9,74691.86,0.0,-0.85737,9e-05,15.51175]
[1776404266702,36.9,74691.04,0.0,-0.85744,9e-05,15.50639]
[1776404266938,36.9,74691.04,0.0,-0.85744,9e-05,15.50639]
[1776404267016,36.9,74695.48,0.0,-0.85705,9e-05,15.53647]
[1776404269671,36.9,74698.73,0.0,-0.85676,9e-05,15.5585]
[1776404269691,36.9,74698.73,0.0,-0.85676,9e-05,15.5585]
[1776404269710,36.9,74701.22,0.0,-0.85653,9e-05,15.5755]
[1776404276602,36.9,74701.95,0.0,-0.85646,9e-05,15.58095]
[1776404277962,36.9,74701.95,0.0,-0.85646,9e-05,15.58095]
[1776404278192,36.9,74701.95,0.0,-0.85646,9e-05,15.58095]
[1776404283652,36.9,74702.25,0.0,-0.85643,9e-05,15.58352]
[1776404284489,36.9,74702.25,0.0,-0.85643,9e-05,15.58352]
[1776404284693,36.9,74702.25,0.0,-0.85643,9e-05,15.58352]
[1776404285486,36.9,74700.47,0.0,-0.85658,9e-05,15.57159]
[1776404285692,36.9,74700.47,0.0,-0.85658,9e-05,15.57159]
[1776404285793,36.9,74698.78,0.0,-0.85673,9e-05,15.56029]
[1776404290163,36.9,74699.08,0.0,-0.8567,9e-05,15.56251]
[1776404290197,36.9,74699.08,0.0,-0.8567,9e-05,15.56251]
[1776404295736,36.9,74701.69,0.0,-0.85646,9e-05,15.5807]
[1776404298757,36.9,74702.54,0.0,-0.85638,9e-05,15.5866]
[1776404298936,36.9,74702.54,0.0,-0.85638,9e-05,15.5866]
[1776404301538,36.9,74707.57,0.0,-0.85593,9e-05,15.62063]
[1776404301547,36.9,74707.57,0.0,-0.85593,9e-05,15.62063]
[1776404301689,36.9,74707.57,0.0,-0.85593,9e-05,15.62063]
[1776404301777,36.9,74707.61,0.0,-0.85593,9e-05,15.62096]
[1776404306813,36.9,74706.18,0.0,-0.85605,9e-05,15.61152]
[1776404312082,36.91,74707.31,0.0,-0.85595,9e-05,15.61936]
[1776404313693,36.91,74708.45,0.0,-0.85587,9e-05,15.62337]
[1776404318897,36.91,74706.86,0.0,-0.85601,9e-05,15.61301]
[1776404319802,36.91,74706.86,0.0,-0.85601,9e-05,15.61301]
[1776404319938,36.91,74706.86,0.0,-0.85601,9e-05,15.61301]
[1776404319958,36.91,74706.86,0.0,-0.85601,9e-05,15.61301]
[1776404320191,36.91,74706.86,0.0,-0.85601,9e-05,15.61301]
[1776404320004,36.91,74707.11,0.0,-0.85599,9e-05,15.61476]
[1776404325946,36.91,74703.4,0.0,-0.85631,9e-05,15.5903]
[1776404331421,36.91,74702.94,0.0,-0.85635,9e-05,15.58754]
[1776404331444,36.91,74702.94,0.0,-0.85635,9e-05,15.58754]
[1776404340044,36.91,74703.25,0.0,-0.8563,9e-05,15.5909]
[1776404345044,36.91,74707.1,0.0,-0.85596,9e-05,15.61723]
[1776404345208,36.91,74707.1,0.0,-0.85596,9e-05,15.61723]
[1776404345362,36.91,74707.56,0.0,-0.85591,9e-05,15.6204]
[1776404345437,36.91,74707.56,0.0,-0.85591,9e-05,15.6204]
[1776404346086,36.91,74707.21,0.0,-0.85594,9e-05,15.61811]
[1776404349850,36.91,74708.87,0.0,-0.85579,9e-05,15.62944]
[1776404349940,36.91,74708.87,0.0,-0.85579,9e-05,15.62944]
[1776404355149,36.91,74705.43,0.0,-0.85609,9e-05,15.60673]
[1776404357036,36.91,74705.57,0.0,-0.85608,9e-05,15.60777]
[1776404357090,36.91,74705.57,0.0,-0.85608,9e-05,15.60777]
[1776404357194,36.91,74705.57,0.0,-0.85608,9e-05,15.60777]
[1776404357294,36.91,74705.43,0.0,-0.85609,9e-05,15.60693]
[1776404363207,36.91,74704.65,0.0,-0.85615,9e-05,15.6023]
[1776404369249,36.92,74703.99,0.0,-0.8562,9e-05,15.59847]
[1776404371916,36.92,74703.13,0.0,-0.8563,9e-05,15.58911]
[1776404372274,36.92,74680.81,0.0,-0.85828,9e-05,15.43896]
[1776404373281,36.92,74675.68,0.0,-0.85874,9e-05,15.40454]
[1776404375356,36.92,74674.99,0.0,-0.85879,9e-05,15.40018]
[1776404381336,36.92,74678.91,0.0,-0.85843,9e-05,15.42772]
[1776404384272,36.92,74679.91,0.0,-0.85834,9e-05,15.43484]
[1776404384442,36.92,74679.42,0.0,-0.85838,9e-05,15.43192]
[1776404389824,36.92,74679.1,0.0,-0.85838,9e-05,15.43171]
[1776404389935,36.92,74679.1,0.0,-0.85838,9e-05,15.43171]
[1776404390037,36.93,74679.1,0.0,-0.85837,9e-05,15.43249]
[1776404391410,36.93,74668.82,0.0,-0.85927,9e-05,15.36379]
[1776404392417,36.93,74667.76,0.0,-0.85935,9e-05,15.35715]
[1776404395225,36.93,74664.17,0.0,-0.85966,9e-05,15.33354]
[1776404395442,36.93,74663.24,0.0,-0.85973,9e-05,15.32837]
[1776404401480,36.94,74661.65,0.0,-0.85984,9e-05,15.31955]
[1776404406517,36.94,74661.73,0.0,-0.85982,9e-05,15.32156]
[1776404408588,36.94,74648.68,0.0,-0.86095,9e-05,15.23454]
[1776404410600,36.94,74642.68,0.0,-0.86146,9e-05,15.19498]
[1776404413624,36.94,74633.72,0.0,-0.86222,9e-05,15.13624]
[1776404415637,36.94,74629.27,0.0,-0.8626,9e-05,15.10689]
[1776404417515,36.94,74628.8,0.0,-0.86264,9e-05,15.10404]
[1776404417710,36.94,74628.8,0.0,-0.86264,9e-05,15.10404]
[1776404418797,36.95,74628.87,0.0,-0.86263,9e-05,15.1051]
[1776404418940,36.95,74628.87,0.0,-0.86263,9e-05,15.1051]
[1776404419022,36.95,74628.87,0.0,-0.86262,9e-05,15.10539]
[1776404421680,36.95,74636.04,0.0,-0.86199,9e-05,15.15397]
[1776404422687,36.95,74641.09,0.0,-0.86155,9e-05,15.18805]
[1776404423694,36.95,74644.8,0.0,-0.86123,9e-05,15.21325]
[1776404424967,36.95,74644.8,0.0,-0.86123,9e-05,15.21325]
[1776404425193,36.95,74644.8,0.0,-0.86123,9e-05,15.21325]
[1776404430743,36.95,74647.86,0.0,-0.86095,9e-05,15.23429]
[1776404432757,36.95,74651.43,0.0,-0.86067,9e-05,15.25453]
[1776404433492,36.95,74651.43,0.0,-0.86067,9e-05,15.25453]
[1776404433702,36.95,74651.43,0.0,-0.86067,9e-05,15.25453]
[1776404434074,36.95,74651.43,0.0,-0.86067,9e-05,15.25453]
[1776404434201,36.95,74651.43,0.0,-0.86067,9e-05,15.25453]
[1776404434302,36.95,74651.68,0.0,-0.86064,9e-05,15.25623]
[1776404438093,36.95,74658.5,0.0,-0.86005,9e-05,15.30203]
[1776404440949,36.95,74659.45,0.0,-0.85997,9e-05,15.30833]
[1776404441198,36.95,74659.45,0.0,-0.85997,9e-05,15.30833]
[1776404446855,36.95,74660.88,0.0,-0.85984,9e-05,15.31798]
[1776404450469,36.95,74663.56,0.0,-0.8596,9e-05,15.33655]
[1776404450689,36.95,74663.56,0.0,-0.8596,9e-05,15.33655]
[1776404451161,36.95,74663.56,0.0,-0.8596,9e-05,15.33655]
[1776404451194,36.95,74663.56,0.0,-0.8596,9e-05,15.33655]
[1776404451204,36.95,74665.12,0.0,-0.85946,9e-05,15.34721]
[1776404456926,36.95,74665.98,0.0,-0.85937,9e-05,15.35397]
[1776404461961,36.96,74666.44,0.0,-0.85932,9e-05,15.35797]
[1776404463927,36.96,74669.87,0.0,-0.85901,9e-05,15.3814]
[1776404463939,36.96,74669.87,0.0,-0.85901,9e-05,15.3814]
[1776404469010,36.96,74674.33,0.0,-0.85859,9e-05,15.41338]
[1776404472031,36.96,74678.55,0.0,-0.8582,9e-05,15.44271]
[1776404472776,36.96,74678.55,0.0,-0.8582,9e-05,15.44271]
[1776404472939,36.96,74678.55,0.0,-0.8582,9e-05,15.44271]
[1776404475052,36.96,74683.49,0.0,-0.85775,9e-05,15.47677]
[1776404476860,36.96,74684.98,0.0,-0.85762,9e-05,15.48705]
[1776404476937,36.96,74684.98,0.0,-0.85762,9e-05,15.48705]
[1776404477066,36.97,74684.23,0.0,-0.85768,9e-05,15.48225]
[1776404481515,36.97,74685.12,0.0,-0.85759,9e-05,15.48926]
[1776404481695,36.97,74685.12,0.0,-0.85759,9e-05,15.48926]
[1776404488143,36.97,74685.25,0.0,-0.85755,9e-05,15.49198]
[1776404497206,36.98,74685.86,0.0,-0.85749,9e-05,15.49475]
[1776404500982,36.98,74685.68,0.0,-0.8575,9e-05,15.49435]
[1776404501195,36.98,74685.68,0.0,-0.8575,9e-05,15.49435]
[1776404501932,36.98,74685.43,0.0,-0.85752,9e-05,15.49295]
[1776404502192,36.98,74685.43,0.0,-0.85752,9e-05,15.49295]
[1776404502241,36.98,74685.22,0.0,-0.85753,9e-05,15.49181]
[1776404506269,36.98,74680.39,0.0,-0.85794,9e-05,15.46048]
[1776404506609,36.98,74680.39,0.0,-0.85794,9e-05,15.46048]
[1776404506695,36.98,74680.39,0.0,-0.85794,9e-05,15.46048]
[1776404512310,36.98,74681.45,0.0,-0.85783,9e-05,15.46943]
[1776404514413,36.99,74681.82,0.0,-0.85779,9e-05,15.47221]
[1776404514444,36.99,74681.82,0.0,-0.85779,9e-05,15.47221]
[1776404515399,36.99,74681.85,0.0,-0.85778,9e-05,15.4727]
[1776404515443,36.99,74681.85,0.0,-0.85778,9e-05,15.4727]
[1776404515440,36.99,74681.81,0.0,-0.85778,9e-05,15.47272]
[1776404521374,36.99,74680.76,0.0,-0.85785,9e-05,15.4674]
[1776404522733,36.99,74680.89,0.0,-0.85784,9e-05,15.46857]
[1776404522941,36.99,74680.89,0.0,-0.85784,9e-05,15.46857]
[1776404528423,36.99,74684.34,0.0,-0.85751,9e-05,15.49347]
[1776404529160,36.99,74684.34,0.0,-0.85751,9e-05,15.49347]
[1776404529196,36.99,74684.34,0.0,-0.85751,9e-05,15.49347]
[1776404530251,36.99,74685.89,0.0,-0.85737,9e-05,15.50413]
[1776404530440,36.99,74685.89,0.0,-0.85737,9e-05,15.50413]
[1776404530437,36.99,74685.67,0.0,-0.85738,9e-05,15.50288]
[1776404534264,37.0,74684.33,0.0,-0.85749,9e-05,15.49459]
[1776404534438,37.0,74684.33,0.0,-0.85749,9e-05,15.49459]
[1776404540507,37.0,74681.85,0.0,-0.85769,9e-05,15.47974]
[1776404546165,37.0,74681.89,0.0,-0.85767,9e-05,15.48107]
[1776404546200,37.0,74681.89,0.0,-0.85767,9e-05,15.48107]
[1776404547515,37.0,74682.01,0.0,-0.85765,9e-05,15.4824]
[1776404547691,37.0,74682.01,0.0,-0.85765,9e-05,15.4824]
[1776404547753,37.0,74682.23,0.0,-0.85763,9e-05,15.48414]
[1776404553598,37.01,74679.61,0.0,-0.85786,9e-05,15.46442]
[1776404558633,37.01,74680.05,0.0,-0.85781,9e-05,15.46877]
[1776404568596,37.01,74679.91,0.0,-0.85781,9e-05,15.46838]
[1776404568696,37.01,74679.91,0.0,-0.85781,9e-05,15.46838]
[1776404574745,37.02,74679.75,0.0,-0.85777,9e-05,15.47139]
[1776404579780,37.02,74680.06,0.0,-0.85772,9e-05,15.47515]
[1776404583509,37.02,74680.92,0.0,-0.85763,9e-05,15.48161]
[1776404583694,37.02,74682.17,0.0,-0.85752,9e-05,15.49034]
[1776404584855,37.03,74682.17,0.0,-0.85752,9e-05,15.49068]
[1776404584937,37.03,74682.17,0.0,-0.85752,9e-05,15.49068]
[1776404585027,37.03,74682.1,0.0,-0.85751,9e-05,15.49086]
[1776404589889,37.03,74682.9,0.0,-0.85743,9e-05,15.49718]
[1776404589943,37.03,74682.9,0.0,-0.85743,9e-05,15.49718]
[1776404595892,37.03,74680.49,0.0,-0.85761,9e-05,15.48331]
[1776404596638,37.03,74680.49,0.0,-0.85761,9e-05,15.48331]
[1776404596689,37.03,74680.49,0.0,-0.85761,9e-05,15.48331]
[1776404598021,37.03,74679.04,0.0,-0.85773,9e-05,15.47388]
[1776404598192,37.03,74679.04,0.0,-0.85773,9e-05,15.47388]
[1776404598264,37.03,74679.04,0.0,-0.85773,9e-05,15.47418]
[1776404603948,37.04,74677.98,0.0,-0.8578,9e-05,15.46891]
[1776404607207,37.04,74679.24,0.0,-0.85768,9e-05,15.47799]
[1776404607435,37.04,74679.24,0.0,-0.85768,9e-05,15.47799]
[1776404613012,37.04,74682.08,0.0,-0.85743,9e-05,15.4951]
[1776404620063,37.05,74681.87,0.0,-0.85743,9e-05,15.49536]
[1776404623084,37.05,74676.85,0.0,-0.85786,9e-05,15.46236]
[1776404623678,37.05,74676.85,0.0,-0.85786,9e-05,15.46236]
[1776404623689,37.05,74676.85,0.0,-0.85786,9e-05,15.46236]
[1776404625117,37.05,74676.29,0.0,-0.85791,9e-05,15.45887]
[1776404625204,37.05,74676.29,0.0,-0.85791,9e-05,15.45887]
[1776404625265,37.05,74676.0,0.0,-0.85793,9e-05,15.45719]
[1776404631140,37.05,74671.71,0.0,-0.85828,9e-05,15.43018]
[1776404631665,37.05,74671.71,0.0,-0.85828,9e-05,15.43018]
[1776404631696,37.05,74671.71,0.0,-0.85828,9e-05,15.43018]
[1776404637620,37.05,74670.74,0.0,-0.85836,9e-05,15.42448]
[1776404637687,37.05,74670.74,0.0,-0.85836,9e-05,15.42448]
[1776404637901,37.05,74670.74,0.0,-0.85836,9e-05,15.42448]
[1776404637941,37.05,74670.74,0.0,-0.85836,9e-05,15.42448]
[1776404638189,37.05,74668.26,0.0,-0.85858,9e-05,15.40796]
[1776404643224,37.06,74666.03,0.0,-0.85876,9e-05,15.39376]
[1776404650398,37.06,74666.03,0.0,-0.85876,9e-05,15.39376]
[1776404650436,37.06,74666.03,0.0,-0.85876,9e-05,15.39376]
[1776404656315,37.06,74665.11,0.0,-0.85879,9e-05,15.39133]
[1776404661350,37.07,74665.23,0.0,-0.85875,9e-05,15.39411]
[1776404661689,37.07,74665.23,0.0,-0.85875,9e-05,15.39411]
[1776404661936,37.07,74665.23,0.0,-0.85875,9e-05,15.39411]
[1776404662322,37.07,74665.23,0.0,-0.85875,9e-05,15.39411]
[1776404662442,37.07,74665.23,0.0,-0.85875,9e-05,15.39411]
[1776404662543,37.07,74665.26,0.0,-0.85875,9e-05,15.39471]
[1776404668399,37.07,74665.23,0.0,-0.85872,9e-05,15.39685]
[1776404674442,37.08,74656.73,0.0,-0.85947,9e-05,15.33791]
[1776404675449,37.08,74649.35,0.0,-0.86011,9e-05,15.28856]
[1776404677250,37.08,74648.55,0.0,-0.86018,9e-05,15.28331]
[1776404677448,37.08,74648.55,0.0,-0.86018,9e-05,15.28331]
[1776404682499,37.08,74646.64,0.0,-0.86034,9e-05,15.27107]
[1776404687535,37.08,74646.86,0.0,-0.86032,9e-05,15.2729]
[1776404692570,37.08,74647.73,0.0,-0.86024,9e-05,15.27875]
[1776404694584,37.08,74662.35,0.0,-0.85896,9e-05,15.37655]
[1776404695591,37.08,74666.65,0.0,-0.85858,9e-05,15.40546]
[1776404696035,37.08,74666.65,0.0,-0.85858,9e-05,15.40546]
[1776404697973,37.08,74669.97,0.0,-0.85829,9e-05,15.42781]
[1776404698252,37.08,74669.97,0.0,-0.85829,9e-05,15.42781]
[1776404698606,37.08,74669.97,0.0,-0.85829,9e-05,15.42781]
[1776404698612,37.08,74669.56,0.0,-0.85832,9e-05,15.42512]
[1776404702639,37.08,74665.2,0.0,-0.8587,9e-05,15.39621]
[1776404703870,37.08,74663.93,0.0,-0.85881,9e-05,15.38781]
[1776404703943,37.08,74663.93,0.0,-0.85881,9e-05,15.38781]
[1776404704656,37.08,74655.91,0.0,-0.85951,9e-05,15.33425]
[1776404706170,37.08,74654.14,0.0,-0.85967,9e-05,15.32233]
[1776404708494,37.08,74653.07,0.0,-0.85976,9e-05,15.31511]
[1776404710558,37.08,74653.6,0.0,-0.85972,9e-05,15.31855]
[1776404710660,37.08,74653.17,0.0,-0.85976,9e-05,15.31555]
[1776404710689,37.08,74653.17,0.0,-0.85976,9e-05,15.31555]
[1776404713217,37.08,74654.89,0.0,-0.85961,9e-05,15.32699]
[1776404713438,37.08,74654.89,0.0,-0.85961,9e-05,15.32699]
[1776404716004,37.08,74661.33,0.0,-0.85905,9e-05,15.36964]
[1776404716193,37.08,74661.33,0.0,-0.85905,9e-05,15.36964]
[1776404716230,37.08,74663.4,0.0,-0.85887,9e-05,15.38334]
[1776404720884,37.08,74664.19,0.0,-0.85881,9e-05,15.38828]
[1776404720939,37.08,74664.19,0.0,-0.85881,9e-05,15.38828]
[1776404726967,37.08,74664.66,0.0,-0.85876,9e-05,15.39168]
[1776404727194,37.08,74664.66,0.0,-0.85876,9e-05,15.39168]
[1776404728185,37.08,74665.96,0.0,-0.85864,9e-05,15.40062]
[1776404728200,37.08,74665.96,0.0,-0.85864,9e-05,15.40062]
[1776404728231,37.08,74666.17,0.0,-0.85862,9e-05,15.40214]
[1776404733864,37.08,74665.87,0.0,-0.85867,9e-05,15.39694]
[1776404736145,37.08,74666.12,0.0,-0.85865,9e-05,15.39874]
[1776404736195,37.08,74666.12,0.0,-0.85865,9e-05,15.39874]
[1776404741920,37.08,74668.02,0.0,-0.85847,9e-05,15.41228]
[1776404742869,37.08,74668.02,0.0,-0.85847,9e-05,15.41228]
[1776404745386,37.08,74670.29,0.0,-0.85827,9e-05,15.4277]
[1776404745441,37.08,74670.29,0.0,-0.85827,9e-05,15.4277]
[1776404745543,37.08,74670.43,0.0,-0.85825,9e-05,15.42883]
[1776404748971,37.08,74675.35,0.0,-0.85781,9e-05,15.46207]
[1776404750488,37.08,74675.35,0.0,-0.85781,9e-05,15.46207]
[1776404750696,37.08,74675.35,0.0,-0.85781,9e-05,15.46207]
[1776404750713,37.08,74676.18,0.0,-0.85773,9e-05,15.46814]
[1776404757028,37.09,74676.15,0.0,-0.85771,9e-05,15.46955]
[1776404757749,37.09,74676.15,0.0,-0.85771,9e-05,15.46955]
[1776404758441,37.09,74676.15,0.0,-0.85771,9e-05,15.46955]
[1776404764077,37.09,74676.26,0.0,-0.85768,9e-05,15.47181]
[1776404769117,37.09,74676.33,0.0,-0.85766,9e-05,15.47334]
[1776404775159,37.1,74676.33,0.0,-0.85765,9e-05,15.4746]
[1776404778621,37.1,74677.78,0.0,-0.85751,9e-05,15.48472]
[1776404778695,37.1,74677.78,0.0,-0.85751,9e-05,15.48472]
[1776404778680,37.1,74678.39,0.0,-0.85746,9e-05,15.489]
[1776404779228,37.1,74678.39,0.0,-0.85746,9e-05,15.489]
[1776404779443,37.1,74678.39,0.0,-0.85746,9e-05,15.489]
[1776404785229,37.1,74675.07,0.0,-0.85773,9e-05,15.46808]
[1776404786599,37.1,74675.07,0.0,-0.85773,9e-05,15.46808]
[1776404786692,37.1,74675.07,0.0,-0.85773,9e-05,15.46808]
[1776404786693,37.1,74675.51,0.0,-0.85769,9e-05,15.47124]
[1776404787067,37.1,74675.51,0.0,-0.85769,9e-05,15.47124]
[1776404787196,37.1,74675.51,0.0,-0.85769,9e-05,15.47124]
[1776404792278,37.1,74676.83,0.0,-0.85758,9e-05,15.47754]
[1776404797313,37.1,74674.11,0.0,-0.85781,9e-05,15.46036]
[1776404797785,37.1,74674.11,0.0,-0.85781,9e-05,15.46036]
[1776404797938,37.1,74674.11,0.0,-0.85781,9e-05,15.46036]
[1776404798509,37.1,74674.11,0.0,-0.85781,9e-05,15.46036]
[1776404798694,37.1,74674.11,0.0,-0.85781,9e-05,15.46036]
[1776404798542,37.1,74674.04,0.0,-0.85781,9e-05,15.46012]
[1776404804362,37.11,74671.02,0.0,-0.85806,9e-05,15.44136]
[1776404805368,37.11,74667.11,0.0,-0.8584,9e-05,15.41523]
[1776404807348,37.11,74665.05,0.0,-0.85858,9e-05,15.40152]
[1776404807445,37.11,74665.05,0.0,-0.85858,9e-05,15.40152]
[1776404807459,37.11,74664.96,0.0,-0.85859,9e-05,15.40102]
[1776404807782,37.11,74664.96,0.0,-0.85859,9e-05,15.40102]
[1776404807939,37.11,74664.96,0.0,-0.85859,9e-05,15.40102]
[1776404813298,37.11,74664.25,0.0,-0.85865,9e-05,15.39674]
[1776404813441,37.11,74664.25,0.0,-0.85865,9e-05,15.39674]
[1776404813538,37.11,74663.71,0.0,-0.85869,9e-05,15.39321]
[1776404813803,37.11,74663.71,0.0,-0.85869,9e-05,15.39321]
[1776404813940,37.11,74663.71,0.0,-0.85869,9e-05,15.39321]
[1776404820474,37.11,74663.43,0.0,-0.85871,9e-05,15.39197]
[1776404827523,37.11,74663.61,0.0,-0.85868,9e-05,15.39381]
[1776404829537,37.11,74668.04,0.0,-0.85829,9e-05,15.42365]
[1776404831357,37.11,74668.75,0.0,-0.85823,9e-05,15.42846]
[1776404831442,37.11,74668.75,0.0,-0.85823,9e-05,15.42846]
[1776404831550,37.11,74668.14,0.0,-0.85828,9e-05,15.42443]
[1776404831894,37.11,74668.14,0.0,-0.85828,9e-05,15.42443]
[1776404831939,37.11,74668.14,0.0,-0.85828,9e-05,15.42443]
[1776404837593,37.11,74674.12,0.0,-0.85774,9e-05,15.46553]
[1776404838292,37.11,74674.12,0.0,-0.85774,9e-05,15.46553]
[1776404838448,37.11,74674.12,0.0,-0.85774,9e-05,15.46553]
[1776404838743,37.11,74674.12,0.0,-0.85774,9e-05,15.46553]
[1776404838780,37.12,74674.97,0.0,-0.85766,9e-05,15.47147]
[1776404838938,37.12,74674.97,0.0,-0.85766,9e-05,15.47147]
[1776404844641,37.12,74676.54,0.0,-0.8575,9e-05,15.48332]
[1776404849677,37.12,74677.56,0.0,-0.8574,9e-05,15.49111]
[1776404851592,37.12,74679.58,0.0,-0.85722,9e-05,15.50488]
[1776404851691,37.12,74679.58,0.0,-0.85722,9e-05,15.50488]
[1776404851761,37.12,74680.41,0.0,-0.85717,9e-05,15.50687]
[1776404852035,37.12,74680.41,0.0,-0.85717,9e-05,15.50687]
[1776404852198,37.12,74680.41,0.0,-0.85717,9e-05,15.50687]
[1776404856819,37.12,74684.42,0.0,-0.8568,9e-05,15.53457]
[1776404856941,37.12,74686.77,0.0,-0.85659,9e-05,15.55049]
[1776404857253,37.12,74686.77,0.0,-0.85659,9e-05,15.55049]
[1776404857440,37.12,74686.77,0.0,-0.85659,9e-05,15.55049]
[1776404857735,37.12,74687.69,0.0,-0.85651,9e-05,15.55681]
[1776404862448,37.12,74688.49,0.0,-0.85643,9e-05,15.5627]
[1776404862691,37.12,74688.49,0.0,-0.85643,9e-05,15.5627]
[1776404867808,37.13,74688.42,0.0,-0.85643,9e-05,15.56288]
[1776404871824,37.13,74688.45,0.0,-0.85642,9e-05,15.56339]
[1776404871936,37.13,74688.45,0.0,-0.85642,9e-05,15.56339]
[1776404872037,37.13,74689.46,0.0,-0.85633,9e-05,15.57026]
[1776404872966,37.13,74689.46,0.0,-0.85633,9e-05,15.57026]
[1776404873208,37.13,74689.46,0.0,-0.85633,9e-05,15.57026]
[1776404878696,37.13,74693.23,0.0,-0.85599,9e-05,15.5958]
[1776404878711,37.13,74694.11,0.0,-0.85591,9e-05,15.60174]
[1776404878938,37.13,74694.11,0.0,-0.85591,9e-05,15.60174]
[1776404879059,37.13,74694.11,0.0,-0.85591,9e-05,15.60174]
[1776404879202,37.13,74694.11,0.0,-0.85591,9e-05,15.60174]
[1776404879278,37.13,74694.87,0.0,-0.85585,9e-05,15.60683]
[1776404883589,37.13,74696.3,0.0,-0.85572,9e-05,15.61643]
[1776404883695,37.13,74696.3,0.0,-0.85572,9e-05,15.61643]
[1776404883797,37.13,74698.25,0.0,-0.85555,9e-05,15.62944]
[1776404884177,37.13,74698.25,0.0,-0.85555,9e-05,15.62944]
[1776404884203,37.13,74698.25,0.0,-0.85555,9e-05,15.62944]
[1776404889962,37.13,74701.9,0.0,-0.85523,9e-05,15.65362]
[1776404891470,37.13,74701.9,0.0,-0.85523,9e-05,15.65362]
[1776404891696,37.13,74701.9,0.0,-0.85523,9e-05,15.65362]
[1776404891797,37.13,74703.73,0.0,-0.85506,9e-05,15.66571]
[1776404891898,37.13,74703.73,0.0,-0.85506,9e-05,15.66571]
[1776404891940,37.13,74703.73,0.0,-0.85506,9e-05,15.66571]
[1776404894997,37.13,74708.27,0.0,-0.85466,9e-05,15.69583]
[1776404900071,37.12,74706.73,0.0,-0.85481,9e-05,15.68496]
[1776404900197,37.12,74706.73,0.0,-0.85481,9e-05,15.68496]
[1776404900759,37.12,74706.73,0.0,-0.85481,9e-05,15.68496]
[1776404900796,37.12,74704.51,0.0,-0.85501,9e-05,15.66982]
[1776404900944,37.12,74704.51,0.0,-0.85501,9e-05,15.66982]
[1776404906774,37.12,74704.0,0.0,-0.85506,9e-05,15.66614]
[1776404906938,37.12,74701.79,0.0,-0.85526,9e-05,15.65117]
[1776404907709,37.12,74701.79,0.0,-0.85526,9e-05,15.65117]
[1776404907795,37.12,74700.75,0.0,-0.85535,9e-05,15.64406]
[1776404907939,37.12,74700.75,0.0,-0.85535,9e-05,15.64406]
[1776404908088,37.12,74704.38,0.0,-0.85503,9e-05,15.6684]
[1776404914134,37.12,74703.97,0.0,-0.8551,9e-05,15.66143]
[1776404919718,37.12,74703.05,0.0,-0.85519,9e-05,15.65499]
[1776404919790,37.12,74701.41,0.0,-0.85533,9e-05,15.64387]
[1776404919936,37.12,74701.41,0.0,-0.85533,9e-05,15.64387]
[1776404920441,37.12,74701.41,0.0,-0.85533,9e-05,15.64387]
[1776404920701,37.12,74701.41,0.0,-0.85533,9e-05,15.64387]
[1776404920788,37.12,74701.3,0.0,-0.85534,9e-05,15.64308]
[1776404926219,37.12,74700.89,0.0,-0.85538,9e-05,15.64001]
[1776404933267,37.12,74699.74,0.0,-0.85549,9e-05,15.63201]
[1776404936726,37.12,74699.65,0.0,-0.8555,9e-05,15.63133]
[1776404936827,37.12,74699.29,0.0,-0.85553,9e-05,15.62888]
[1776404936938,37.12,74699.29,0.0,-0.85553,9e-05,15.62888]
[1776404937322,37.12,74699.29,0.0,-0.85553,9e-05,15.62888]
[1776404937441,37.12,74699.29,0.0,-0.85553,9e-05,15.62888]
[1776404937539,37.12,74699.29,0.0,-0.85553,9e-05,15.62884]
[1776404942194,37.12,74700.7,0.0,-0.85541,9e-05,15.63811]
[1776404942439,37.12,74700.7,0.0,-0.85541,9e-05,15.63811]
[1776404948380,37.12,74702.34,0.0,-0.85527,9e-05,15.64872]
[1776404949341,37.12,74702.34,0.0,-0.85527,9e-05,15.64872]
[1776404949448,37.12,74702.34,0.0,-0.85527,9e-05,15.64872]
[1776404949549,37.12,74702.34,0.0,-0.85527,9e-05,15.64865]
[1776404950105,37.12,74702.34,0.0,-0.85527,9e-05,15.64865]
[1776404950198,37.12,74702.34,0.0,-0.85527,9e-05,15.64865]
[1776404958450,37.12,74702.34,0.0,-0.85528,9e-05,15.64808]
[1776404964492,37.12,74702.14,0.0,-0.8553,9e-05,15.64639]
[1776404969528,37.12,74701.91,0.0,-0.85533,9e-05,15.64457]
[1776404970616,37.12,74701.91,0.0,-0.85533,9e-05,15.64457]
[1776404970694,37.12,74701.91,0.0,-0.85533,9e-05,15.64457]
[1776404970718,37.12,74701.91,0.0,-0.85533,9e-05,15.64452]
[1776404971935,37.12,74701.91,0.0,-0.85533,9e-05,15.64452]
[1776404972196,37.12,74701.91,0.0,-0.85533,9e-05,15.64452]
[1776404977584,37.11,74703.59,0.0,-0.85521,9e-05,15.65162]
[1776404982221,37.11,74703.59,0.0,-0.85521,9e-05,15.65149]
[1776404982436,37.11,74703.59,0.0,-0.85521,9e-05,15.65149]
[1776404982619,37.11,74703.44,0.0,-0.85523,9e-05,15.6503]
[1776404982955,37.11,74703.44,0.0,-0.85523,9e-05,15.6503]
[1776404983201,37.11,74703.44,0.0,-0.85523,9e-05,15.6503]
[1776404989668,37.11,74703.4,0.0,-0.85524,9e-05,15.64961]
[1776404992362,37.11,74704.17,0.0,-0.85517,9e-05,15.65465]
[1776404992436,37.11,74704.17,0.0,-0.85517,9e-05,15.65465]
[1776404992689,37.11,74703.0,0.0,-0.85527,9e-05,15.64674]
[1776404993638,37.11,74703.0,0.0,-0.85527,9e-05,15.64674]
[1776404993704,37.11,74703.0,0.0,-0.85527,9e-05,15.64674]
[1776404997724,37.11,74698.55,0.0,-0.85567,9e-05,15.61671]
[1776405002759,37.11,74688.4,0.0,-0.85658,9e-05,15.5486]
[1776405003039,37.11,74688.4,0.0,-0.85658,9e-05,15.5486]
[1776405003195,37.11,74688.4,0.0,-0.85658,9e-05,15.5486]
[1776405003927,37.11,74688.4,0.0,-0.85658,9e-05,15.5486]
[1776405003940,37.11,74688.4,0.0,-0.85658,9e-05,15.5486]
[1776405003766,37.11,74688.3,0.0,-0.85658,9e-05,15.548]
[1776405011822,37.11,74687.0,0.0,-0.85669,9e-05,15.54011]
[1776405023906,37.12,74686.82,0.0,-0.85669,9e-05,15.54016]
[1776405026270,37.12,74686.86,0.0,-0.85668,9e-05,15.54061]
[1776405026434,37.12,74686.86,0.0,-0.85668,9e-05,15.54061]
[1776405026927,37.12,74687.82,0.0,-0.8566,9e-05,15.54714]
[1776405027105,37.12,74687.82,0.0,-0.8566,9e-05,15.54714]
[1776405027192,37.12,74687.82,0.0,-0.8566,9e-05,15.54714]
[1776405030534,37.12,74690.08,0.0,-0.85639,9e-05,15.56252]
[1776405030697,37.12,74690.08,0.0,-0.85639,9e-05,15.56252]
[1776405031510,37.12,74693.1,0.0,-0.85612,9e-05,15.58282]
[1776405031687,37.12,74693.1,0.0,-0.85612,9e-05,15.58282]
[1776405031962,37.12,74693.99,0.0,-0.85607,9e-05,15.58502]
[1776405037004,37.12,74694.54,0.0,-0.85602,9e-05,15.58879]
[1776405038863,37.12,74694.54,0.0,-0.85602,9e-05,15.58879]
[1776405038942,37.12,74694.54,0.0,-0.85602,9e-05,15.58879]
[1776405044054,37.12,74694.81,0.0,-0.856,9e-05,15.59061]
[1776405045156,37.12,74694.81,0.0,-0.856,9e-05,15.59061]
[1776405045196,37.12,74694.81,0.0,-0.856,9e-05,15.59061]
[1776405051102,37.12,74694.69,0.0,-0.85601,9e-05,15.58976]
[1776405056138,37.12,74694.69,0.0,-0.85601,9e-05,15.58971]
[1776405061173,37.12,74694.62,0.0,-0.85602,9e-05,15.58923]
[1776405063541,37.12,74694.33,0.0,-0.85604,9e-05,15.58729]
[1776405063693,37.12,74694.33,0.0,-0.85604,9e-05,15.58729]
[1776405063754,37.12,74694.4,0.0,-0.85603,9e-05,15.58777]
[1776405064588,37.12,74694.4,0.0,-0.85603,9e-05,15.58777]
[1776405064702,37.12,74694.4,0.0,-0.85603,9e-05,15.58777]
[1776405071243,37.12,74693.9,0.0,-0.85608,9e-05,15.58455]
[1776405078292,37.12,74694.54,0.0,-0.85602,9e-05,15.58902]
[1776405083327,37.12,74694.51,0.0,-0.85602,9e-05,15.58893]
[1776405087905,37.12,74697.18,0.0,-0.85578,9e-05,15.60687]
[1776405087936,37.12,74697.18,0.0,-0.85578,9e-05,15.60687]
[1776405088039,37.12,74697.29,0.0,-0.85577,9e-05,15.60759]
[1776405088899,37.12,74697.29,0.0,-0.85577,9e-05,15.60759]
[1776405088939,37.12,74697.29,0.0,-0.85577,9e-05,15.60759]
[1776405094403,37.12,74697.22,0.0,-0.85581,9e-05,15.60313]
[1776405099439,37.12,74696.4,0.0,-0.85588,9e-05,15.59744]
[1776405104474,37.12,74696.19,0.0,-0.85591,9e-05,15.5958]
[1776405106155,37.12,74696.08,0.0,-0.85592,9e-05,15.59501]
[1776405106191,37.12,74696.08,0.0,-0.85592,9e-05,15.59501]
[1776405106488,37.12,74696.13,0.0,-0.85591,9e-05,15.59529]
[1776405107660,37.12,74696.13,0.0,-0.85591,9e-05,15.59529]
[1776405107691,37.12,74696.13,0.0,-0.85591,9e-05,15.59529]
[1776405113539,37.12,74694.32,0.0,-0.85608,9e-05,15.58285]
[1776405118444,37.12,74694.26,0.0,-0.85608,9e-05,15.58229]
[1776405118602,37.12,74694.26,0.0,-0.85608,9e-05,15.58229]
[1776405118691,37.12,74694.26,0.0,-0.85608,9e-05,15.58229]
[1776405118703,37.12,74694.47,0.0,-0.85607,9e-05,15.58367]
[1776405122953,37.12,74694.08,0.0,-0.8561,9e-05,15.581]
[1776405123198,37.12,74697.93,0.0,-0.85576,9e-05,15.60677]
[1776405123490,37.12,74697.93,0.0,-0.85576,9e-05,15.60677]
[1776405123689,37.12,74697.93,0.0,-0.85576,9e-05,15.60677]
[1776405123791,37.12,74699.31,0.0,-0.85564,9e-05,15.61597]
[1776405130855,37.12,74701.76,0.0,-0.85542,9e-05,15.63204]
[1776405130935,37.12,74701.76,0.0,-0.85542,9e-05,15.63204]
[1776405132672,37.11,74713.79,0.0,-0.85435,9e-05,15.71236]
[1776405133336,37.11,74713.79,0.0,-0.85435,9e-05,15.71236]
[1776405133439,37.11,74713.79,0.0,-0.85435,9e-05,15.71236]
[1776405134850,37.11,74715.74,0.0,-0.85418,9e-05,15.7253]
[1776405134936,37.11,74715.74,0.0,-0.85418,9e-05,15.7253]
[1776405134946,37.11,74715.7,0.0,-0.85419,9e-05,15.72487]
[1776405138714,37.11,74722.87,0.0,-0.85355,9e-05,15.77238]
[1776405141037,37.11,74725.09,0.0,-0.85335,9e-05,15.78731]
[1776405141194,37.11,74725.94,0.0,-0.85328,9e-05,15.79302]
[1776405146770,37.11,74729.05,0.0,-0.853,9e-05,15.81381]
[1776405147851,37.11,74729.05,0.0,-0.853,9e-05,15.81381]
[1776405147935,37.11,74729.05,0.0,-0.853,9e-05,15.81381]
[1776405150337,37.11,74729.75,0.0,-0.85293,9e-05,15.81844]
[1776405150443,37.11,74729.75,0.0,-0.85293,9e-05,15.81844]
[1776405150798,37.11,74729.79,0.0,-0.85293,9e-05,15.81869]
[1776405153254,37.11,74730.92,0.0,-0.85286,9e-05,15.82243]
[1776405153439,37.11,74730.92,0.0,-0.85286,9e-05,15.82243]
[1776405154827,37.11,74740.08,0.0,-0.85203,9e-05,15.88392]
[1776405155833,37.11,74741.01,0.0,-0.85195,9e-05,15.89007]
[1776405157070,37.11,74741.01,0.0,-0.85195,9e-05,15.89007]
[1776405157196,37.11,74741.01,0.0,-0.85195,9e-05,15.89007]
[1776405157935,37.11,74741.01,0.0,-0.85195,9e-05,15.89007]
[1776405157941,37.11,74741.01,0.0,-0.85195,9e-05,15.89007]
[1776405158191,37.11,74741.01,0.0,-0.85195,9e-05,15.89007]
[1776405163311,37.11,74739.81,0.0,-0.85205,9e-05,15.88253]
[1776405163439,37.11,74739.81,0.0,-0.85205,9e-05,15.88253]
[1776405168926,37.11,74737.88,0.0,-0.85222,9e-05,15.87003]
[1776405173960,37.11,74737.48,0.0,-0.85226,9e-05,15.86718]
[1776405174967,37.11,74733.03,0.0,-0.85266,9e-05,15.83726]
[1776405176108,37.11,74733.03,0.0,-0.85266,9e-05,15.83726]
[1776405176188,37.11,74731.48,0.0,-0.8528,9e-05,15.82687]
[1776405179066,37.11,74730.0,0.0,-0.85293,9e-05,15.81696]
[1776405179139,37.11,74729.89,0.0,-0.85294,9e-05,15.81632]
[1776405179200,37.11,74729.89,0.0,-0.85294,9e-05,15.81632]
[1776405181237,37.11,74729.68,0.0,-0.85296,9e-05,15.81478]
[1776405181449,37.11,74729.68,0.0,-0.85296,9e-05,15.81478]
[1776405186975,37.11,74729.25,0.0,-0.85301,9e-05,15.81102]
[1776405187052,37.11,74721.95,0.0,-0.85367,9e-05,15.76183]
[1776405188738,37.11,74721.97,0.0,-0.85367,9e-05,15.76186]
[1776405188741,37.11,74721.97,0.0,-0.85367,9e-05,15.76175]
[1776405189967,37.11,74721.97,0.0,-0.85367,9e-05,15.76175]
[1776405195109,37.11,74722.11,0.0,-0.85367,9e-05,15.76202]
[1776405198497,37.11,74720.54,0.0,-0.85381,9e-05,15.75107]
[1776405198691,37.11,74720.54,0.0,-0.85381,9e-05,15.75107]
[1776405201451,37.11,74720.72,0.0,-0.8538,9e-05,15.75187]
[1776405201691,37.11,74720.72,0.0,-0.8538,9e-05,15.75187]
[1776405202157,37.11,74720.79,0.0,-0.8538,9e-05,15.7522]
[1776405204586,37.11,74720.65,0.0,-0.85381,9e-05,15.75111]
[1776405204688,37.11,74720.65,0.0,-0.85381,9e-05,15.75111]
[1776405210214,37.11,74721.93,0.0,-0.85371,9e-05,15.75867]
[1776405212473,37.11,74721.93,0.0,-0.85371,9e-05,15.75867]
[1776405212691,37.11,74721.93,0.0,-0.85371,9e-05,15.75867]
[1776405215013,37.1,74722.45,0.0,-0.8537,9e-05,15.7579]
[1776405215048,37.1,74722.2,0.0,-0.85373,9e-05,15.75592]
[1776405215194,37.1,74722.2,0.0,-0.85373,9e-05,15.75592]
[1776405217181,37.1,74722.17,0.0,-0.85373,9e-05,15.75572]
[1776405224312,37.1,74721.81,0.0,-0.85378,9e-05,15.75198]
[1776405227401,37.1,74721.22,0.0,-0.85384,9e-05,15.74772]
[1776405227440,37.1,74721.22,0.0,-0.85384,9e-05,15.74772]
[1776405227502,37.1,74719.59,0.0,-0.85399,9e-05,15.73651]
[1776405229348,37.1,74714.28,0.0,-0.85447,9e-05,15.70073]
[1776405233376,37.1,74710.19,0.0,-0.85484,9e-05,15.67297]
[1776405236287,37.1,74709.98,0.0,-0.85486,9e-05,15.67145]
[1776405236437,37.1,74709.98,0.0,-0.85486,9e-05,15.67145]
[1776405242439,37.1,74710.58,0.0,-0.85481,9e-05,15.67507]
[1776405244293,37.1,74710.44,0.0,-0.85482,9e-05,15.67406]
[1776405244444,37.1,74710.44,0.0,-0.85482,9e-05,15.67406]
[1776405244537,37.1,74711.24,0.0,-0.85475,9e-05,15.67928]
[1776405249945,37.1,74709.6,0.0,-0.85491,9e-05,15.66792]
[1776405254015,37.1,74706.2,0.0,-0.85521,9e-05,15.6449]
[1776405254192,37.1,74706.2,0.0,-0.85521,9e-05,15.6449]
[1776405254038,37.1,74705.98,0.0,-0.85523,9e-05,15.64332]
[1776405259558,37.1,74706.13,0.0,-0.85522,9e-05,15.64397]
[1776405262691,37.09,74706.09,0.0,-0.85523,9e-05,15.64363]
[1776405262943,37.09,74706.09,0.0,-0.85523,9e-05,15.64363]
[1776405267829,37.09,74703.4,0.0,-0.85547,9e-05,15.6252]
[1776405267940,37.09,74703.4,0.0,-0.85547,9e-05,15.6252]
[1776405268005,37.09,74703.4,0.0,-0.85547,9e-05,15.6252]
[1776405268195,37.09,74703.4,0.0,-0.85547,9e-05,15.6252]
[1776405268038,37.09,74703.88,0.0,-0.85543,9e-05,15.62836]
[1776405273655,37.09,74705.28,0.0,-0.85534,9e-05,15.63356]
[1776405276270,37.09,74705.07,0.0,-0.85536,9e-05,15.63203]
[1776405276441,37.09,74705.07,0.0,-0.85536,9e-05,15.63203]
[1776405285740,37.09,74705.07,0.0,-0.85537,9e-05,15.63149]
[1776405290775,37.09,74705.1,0.0,-0.85537,9e-05,15.63151]
[1776405295809,37.09,74705.28,0.0,-0.85535,9e-05,15.63257]
[1776405300845,37.09,74705.71,0.0,-0.85532,9e-05,15.63533]
[1776405306138,37.09,74705.91,0.0,-0.8553,9e-05,15.6366]
[1776405306197,37.09,74705.91,0.0,-0.8553,9e-05,15.6366]
[1776405306529,37.09,74705.66,0.0,-0.85532,9e-05,15.63487]
[1776405306688,37.09,74705.66,0.0,-0.85532,9e-05,15.63487]
[1776405306887,37.09,74706.15,0.0,-0.85528,9e-05,15.63814]
[1776405315951,37.09,74706.22,0.0,-0.85528,9e-05,15.63843]
[1776405320986,37.09,74705.93,0.0,-0.8553,9e-05,15.63641]
[1776405326021,37.09,74705.61,0.0,-0.85533,9e-05,15.63422]
[1776405331058,37.09,74704.26,0.0,-0.85548,9e-05,15.62137]
[1776405336093,37.09,74704.33,0.0,-0.85547,9e-05,15.62191]
[1776405337832,37.09,74704.33,0.0,-0.85547,9e-05,15.62191]
[1776405337941,37.09,74704.33,0.0,-0.85547,9e-05,15.62191]
[1776405347170,37.09,74705.01,0.0,-0.85541,9e-05,15.62658]
[1776405350381,37.09,74704.33,0.0,-0.85547,9e-05,15.62204]
[1776405350442,37.09,74704.33,0.0,-0.85547,9e-05,15.62204]
[1776405350756,37.09,74704.33,0.0,-0.85547,9e-05,15.62204]
[1776405350940,37.09,74704.33,0.0,-0.85547,9e-05,15.62204]
[1776405350964,37.09,74704.33,0.0,-0.85547,9e-05,15.6221]
[1776405356233,37.09,74704.25,0.0,-0.85548,9e-05,15.62167]
[1776405363282,37.09,74704.53,0.0,-0.85545,9e-05,15.6237]
[1776405363959,37.09,74704.53,0.0,-0.85545,9e-05,15.6237]
[1776405364200,37.09,74704.53,0.0,-0.85545,9e-05,15.6237]
[1776405368316,37.09,74694.69,0.0,-0.85633,9e-05,15.55782]
[1776405369324,37.09,74692.72,0.0,-0.8565,9e-05,15.54472]
[1776405371124,37.09,74692.07,0.0,-0.85655,9e-05,15.54049]
[1776405371217,37.09,74692.07,0.0,-0.85655,9e-05,15.54049]
[1776405372345,37.09,74683.63,0.0,-0.8573,9e-05,15.48417]
[1776405374361,37.09,74680.91,0.0,-0.85753,9e-05,15.46638]
[1776405376297,37.09,74680.91,0.0,-0.85753,9e-05,15.46638]
[1776405376440,37.09,74680.41,0.0,-0.85758,9e-05,15.46303]
[1776405377499,37.09,74680.48,0.0,-0.85757,9e-05,15.46373]
[1776405377709,37.09,74680.48,0.0,-0.85757,9e-05,15.46373]
[1776405377811,37.09,74680.34,0.0,-0.85758,9e-05,15.46327]
[1776405384431,37.1,74679.24,0.0,-0.85765,9e-05,15.45734]
[1776405389456,37.1,74676.53,0.0,-0.85788,9e-05,15.44024]
[1776405389708,37.1,74676.53,0.0,-0.85788,9e-05,15.44024]
[1776405395508,37.1,74674.4,0.0,-0.85808,9e-05,15.42345]
[1776405396515,37.1,74665.5,0.0,-0.85886,9e-05,15.36395]
[1776405398529,37.1,74663.25,0.0,-0.85906,9e-05,15.34867]
[1776405400159,37.1,74663.25,0.0,-0.85906,9e-05,15.34867]
[1776405400201,37.1,74663.25,0.0,-0.85906,9e-05,15.34867]
[1776405400556,37.1,74663.03,0.0,-0.85908,9e-05,15.34708]
[1776405400699,37.1,74663.03,0.0,-0.85908,9e-05,15.34708]
[1776405400746,37.1,74662.55,0.0,-0.85912,9e-05,15.34406]
[1776405406586,37.1,74662.98,0.0,-0.85907,9e-05,15.34763]
[1776405408502,37.1,74662.98,0.0,-0.85907,9e-05,15.34754]
[1776405408710,37.1,74662.98,0.0,-0.85907,9e-05,15.34754]
[1776405414643,37.1,74664.39,0.0,-0.85895,9e-05,15.35689]
[1776405417808,37.1,74666.24,0.0,-0.85878,9e-05,15.36963]
[1776405417947,37.1,74666.24,0.0,-0.85878,9e-05,15.36963]
[1776405418645,37.1,74669.0,0.0,-0.85854,9e-05,15.38843]
[1776405418689,37.1,74669.0,0.0,-0.85854,9e-05,15.38843]
[1776405418790,37.1,74669.55,0.0,-0.85849,9e-05,15.39225]
[1776405424722,37.11,74668.29,0.0,-0.85858,9e-05,15.38482]
[1776405425435,37.11,74668.29,0.0,-0.85858,9e-05,15.38482]
[1776405425699,37.11,74668.29,0.0,-0.85858,9e-05,15.38482]
[1776405430764,37.11,74670.15,0.0,-0.85842,9e-05,15.39715]
[1776405431953,37.11,74670.15,0.0,-0.85842,9e-05,15.39715]
[1776405432204,37.11,74670.15,0.0,-0.85842,9e-05,15.39715]
[1776405432493,37.11,74669.51,0.0,-0.85848,9e-05,15.39282]
[1776405432692,37.11,74669.51,0.0,-0.85848,9e-05,15.39282]
[1776405432779,37.11,74668.52,0.0,-0.85856,9e-05,15.38638]
[1776405437814,37.11,74667.41,0.0,-0.85866,9e-05,15.37905]
[1776405440619,37.11,74666.79,0.0,-0.85871,9e-05,15.37486]
[1776405440691,37.11,74666.79,0.0,-0.85871,9e-05,15.37486]
[1776405445872,37.11,74667.25,0.0,-0.85868,9e-05,15.37785]
[1776405450907,37.11,74667.64,0.0,-0.85864,9e-05,15.38038]
[1776405454935,37.11,74671.38,0.0,-0.85834,9e-05,15.40155]
[1776405456010,37.11,74671.38,0.0,-0.85834,9e-05,15.40155]
[1776405456203,37.11,74671.38,0.0,-0.85834,9e-05,15.40155]
[1776405456934,37.11,74671.23,0.0,-0.85836,9e-05,15.4005]
[1776405457203,37.11,74671.23,0.0,-0.85836,9e-05,15.4005]
[1776405457304,37.11,74670.52,0.0,-0.85842,9e-05,15.39571]
[1776405470040,37.11,74671.22,0.0,-0.85836,9e-05,15.40004]
[1776405472225,37.11,74671.59,0.0,-0.85833,9e-05,15.40249]
[1776405472442,37.11,74671.91,0.0,-0.8583,9e-05,15.4046]
[1776405479104,37.1,74673.49,0.0,-0.85817,9e-05,15.4149]
[1776405484139,37.1,74672.68,0.0,-0.85824,9e-05,15.40926]
[1776405488908,37.1,74672.39,0.0,-0.85827,9e-05,15.40717]
[1776405488940,37.1,74672.39,0.0,-0.85827,9e-05,15.40717]
[1776405489751,37.1,74672.39,0.0,-0.85827,9e-05,15.40714]
[1776405489940,37.1,74672.39,0.0,-0.85827,9e-05,15.40714]
[1776405489965,37.1,74672.39,0.0,-0.85827,9e-05,15.40711]
[1776405495149,37.1,74669.03,0.0,-0.85856,9e-05,15.38499]
[1776405495192,37.1,74669.03,0.0,-0.85856,9e-05,15.38499]
[1776405502265,37.11,74668.63,0.0,-0.85857,9e-05,15.3842]
[1776405503292,37.11,74668.63,0.0,-0.85857,9e-05,15.3842]
[1776405503440,37.11,74668.63,0.0,-0.85857,9e-05,15.3842]
[1776405503746,37.11,74668.6,0.0,-0.85857,9e-05,15.38424]
[1776405503938,37.11,74668.6,0.0,-0.85857,9e-05,15.38424]
[1776405504037,37.11,74668.6,0.0,-0.85857,9e-05,15.38447]
[1776405509314,37.11,74668.6,0.0,-0.85855,9e-05,15.38563]
[1776405515015,37.11,74668.38,0.0,-0.85857,9e-05,15.38439]
[1776405515198,37.11,74668.38,0.0,-0.85857,9e-05,15.38439]
[1776405520394,37.12,74665.38,0.0,-0.85883,9e-05,15.3624]
[1776405521600,37.12,74664.94,0.0,-0.85887,9e-05,15.35948]
[1776405521695,37.12,74664.94,0.0,-0.85887,9e-05,15.35948]
[1776405522345,37.12,74664.94,0.0,-0.85887,9e-05,15.35948]
[1776405522442,37.12,74664.94,0.0,-0.85887,9e-05,15.35948]
[1776405522409,37.12,74664.41,0.0,-0.85892,9e-05,15.35596]
[1776405527444,37.12,74663.51,0.0,-0.85899,9e-05,15.35011]
[1776405532479,37.12,74663.04,0.0,-0.85903,9e-05,15.34713]
[1776405536755,37.12,74662.13,0.0,-0.85911,9e-05,15.34115]
[1776405536941,37.12,74662.13,0.0,-0.85911,9e-05,15.34115]
[1776405542549,37.12,74659.51,0.0,-0.85934,9e-05,15.32397]
[1776405548590,37.12,74658.68,0.0,-0.8594,9e-05,15.31878]
[1776405559668,37.12,74658.89,0.0,-0.85938,9e-05,15.32079]
[1776405565710,37.12,74656.9,0.0,-0.85955,9e-05,15.30772]
[1776405567629,37.12,74656.87,0.0,-0.85955,9e-05,15.30756]
[1776405567695,37.12,74656.87,0.0,-0.85955,9e-05,15.30756]
[1776405568707,37.12,74656.58,0.0,-0.85958,9e-05,15.30568]
[1776405568946,37.12,74656.58,0.0,-0.85958,9e-05,15.30568]
[1776405569030,37.12,74656.69,0.0,-0.85956,9e-05,15.30653]
[1776405574773,37.12,74656.61,0.0,-0.8596,9e-05,15.30249]
[1776405579809,37.12,74656.53,0.0,-0.8596,9e-05,15.30222]
[1776405580558,37.12,74656.53,0.0,-0.8596,9e-05,15.30222]
[1776405580690,37.12,74656.53,0.0,-0.8596,9e-05,15.30222]
[1776405587865,37.12,74656.92,0.0,-0.85956,9e-05,15.30517]
[1776405593908,37.12,74656.76,0.0,-0.85957,9e-05,15.30423]
[1776405598942,37.12,74656.23,0.0,-0.85962,9e-05,15.30069]
[1776405602971,37.12,74645.79,0.0,-0.86053,9e-05,15.23093]
[1776405604450,37.12,74645.79,0.0,-0.86053,9e-05,15.23093]
[1776405604692,37.12,74645.28,0.0,-0.86057,9e-05,15.2276]
[1776405605466,37.12,74645.28,0.0,-0.86057,9e-05,15.2276]
[1776405605568,37.12,74644.86,0.0,-0.86061,9e-05,15.22487]
[1776405605690,37.12,74644.86,0.0,-0.86061,9e-05,15.22487]
[1776405611027,37.12,74644.5,0.0,-0.86064,9e-05,15.22287]
[1776405613041,37.12,74638.68,0.0,-0.86114,9e-05,15.18413]
[1776405614048,37.12,74634.25,0.0,-0.86152,9e-05,15.15467]
[1776405616406,37.12,74632.9,0.0,-0.86164,9e-05,15.1458]
[1776405616442,37.12,74632.9,0.0,-0.86164,9e-05,15.1458]
[1776405619083,37.13,74624.54,0.0,-0.86236,9e-05,15.09053]
[1776405621097,37.13,74622.01,0.0,-0.86257,9e-05,15.07404]
[1776405621825,37.13,74622.01,0.0,-0.86257,9e-05,15.07404]
[1776405621941,37.13,74622.01,0.0,-0.86257,9e-05,15.07404]
[1776405624117,37.13,74617.85,0.0,-0.86292,9e-05,15.04692]
[1776405626561,37.13,74617.57,0.0,-0.86294,9e-05,15.04529]
[1776405626694,37.13,74617.48,0.0,-0.86295,9e-05,15.04467]
[1776405627139,37.13,74617.75,0.0,-0.86293,9e-05,15.04646]
[1776405632173,37.13,74620.17,0.0,-0.86274,9e-05,15.0596]
[1776405633923,37.13,74620.45,0.0,-0.86271,9e-05,15.06164]
[1776405633943,37.13,74620.45,0.0,-0.86271,9e-05,15.06164]
[1776405638911,37.13,74621.67,0.0,-0.8626,9e-05,15.07011]
[1776405638944,37.13,74621.67,0.0,-0.8626,9e-05,15.07011]
[1776405639285,37.13,74621.67,0.0,-0.8626,9e-05,15.07011]
[1776405639441,37.13,74621.67,0.0,-0.8626,9e-05,15.07011]
[1776405639455,37.13,74622.65,0.0,-0.86251,9e-05,15.07678]
[1776405640230,37.13,74628.77,0.0,-0.86198,9e-05,15.11772]
[1776405641236,37.13,74634.06,0.0,-0.86152,9e-05,15.15308]
[1776405642244,37.13,74638.03,0.0,-0.86118,9e-05,15.1796]
[1776405648286,37.13,74638.97,0.0,-0.86109,9e-05,15.18591]
[1776405649286,37.13,74638.97,0.0,-0.86109,9e-05,15.18591]
[1776405649442,37.13,74638.97,0.0,-0.86109,9e-05,15.18591]
[1776405655335,37.13,74639.84,0.0,-0.86102,9e-05,15.19184]
[1776405655915,37.13,74639.84,0.0,-0.86102,9e-05,15.19184]
[1776405655938,37.13,74639.84,0.0,-0.86102,9e-05,15.19184]
[1776405656810,37.13,74639.7,0.0,-0.86103,9e-05,15.19092]
[1776405656960,37.13,74639.7,0.0,-0.86103,9e-05,15.19092]
[1776405657349,37.13,74639.87,0.0,-0.86101,9e-05,15.19207]
[1776405662385,37.13,74640.15,0.0,-0.86099,9e-05,15.19405]
[1776405667419,37.13,74640.39,0.0,-0.86097,9e-05,15.19579]
[1776405670440,37.13,74644.55,0.0,-0.8606,9e-05,15.22365]
[1776405672454,37.13,74652.6,0.0,-0.8599,9e-05,15.2774]
[1776405674623,37.13,74649.01,0.0,-0.86022,9e-05,15.25334]
[1776405674696,37.13,74648.04,0.0,-0.8603,9e-05,15.24681]
[1776405674778,37.13,74648.04,0.0,-0.8603,9e-05,15.24681]
[1776405675152,37.13,74648.04,0.0,-0.8603,9e-05,15.24681]
[1776405675197,37.13,74648.04,0.0,-0.8603,9e-05,15.24681]
[1776405680510,37.13,74643.92,0.0,-0.86066,9e-05,15.21902]
[1776405682478,37.13,74642.83,0.0,-0.86076,9e-05,15.21173]
[1776405682491,37.13,74642.83,0.0,-0.86076,9e-05,15.21173]
[1776405682688,37.13,74642.76,0.0,-0.86076,9e-05,15.21125]
[1776405684039,37.13,74643.48,0.0,-0.8607,9e-05,15.21605]
[1776405684170,37.13,74643.48,0.0,-0.8607,9e-05,15.21605]
[1776405684195,37.13,74643.48,0.0,-0.8607,9e-05,15.21605]
[1776405684538,37.13,74642.78,0.0,-0.86076,9e-05,15.21135]
[1776405689573,37.13,74642.72,0.0,-0.86077,9e-05,15.21085]
[1776405695614,37.13,74647.14,0.0,-0.86042,9e-05,15.2364]
[1776405696590,37.13,74647.14,0.0,-0.86042,9e-05,15.2364]
[1776405696691,37.13,74647.46,0.0,-0.86039,9e-05,15.23846]
[1776405697189,37.13,74647.46,0.0,-0.86039,9e-05,15.23846]
[1776405697629,37.13,74652.17,0.0,-0.85998,9e-05,15.26985]
[1776405699516,37.13,74654.62,0.0,-0.85977,9e-05,15.2861]
[1776405699532,37.13,74654.62,0.0,-0.85977,9e-05,15.2861]
[1776405699643,37.13,74655.76,0.0,-0.85967,9e-05,15.29358]
[1776405699690,37.13,74655.76,0.0,-0.85967,9e-05,15.29358]
[1776405702994,37.13,74657.49,0.0,-0.85952,9e-05,15.30466]
[1776405703046,37.13,74657.49,0.0,-0.85952,9e-05,15.30466]
[1776405703204,37.13,74657.49,0.0,-0.85952,9e-05,15.30466]
[1776405706441,37.13,74659.31,0.0,-0.85937,9e-05,15.31664]
[1776405706491,37.13,74659.31,0.0,-0.85937,9e-05,15.31664]
[1776405706540,37.13,74659.67,0.0,-0.85933,9e-05,15.319]
[1776405706689,37.13,74659.67,0.0,-0.85933,9e-05,15.319]
[1776405709713,37.13,74664.96,0.0,-0.85887,9e-05,15.35419]
[1776405711795,37.13,74666.22,0.0,-0.85876,9e-05,15.36244]
[1776405711848,37.13,74666.22,0.0,-0.85876,9e-05,15.36244]
[1776405715609,37.13,74662.55,0.0,-0.85909,9e-05,15.33753]
[1776405715681,37.13,74662.55,0.0,-0.85909,9e-05,15.33753]
[1776405715938,37.13,74663.09,0.0,-0.85904,9e-05,15.34112]
[1776405716037,37.13,74662.66,0.0,-0.85908,9e-05,15.33822]
[1776405720882,37.13,74662.45,0.0,-0.8591,9e-05,15.33658]
[1776405721487,37.13,74666.36,0.0,-0.85876,9e-05,15.36272]
[1776405721941,37.13,74666.36,0.0,-0.85876,9e-05,15.36272]
[1776405722043,37.13,74670.7,0.0,-0.85838,9e-05,15.39169]
[1776405724124,37.13,74670.66,0.0,-0.85838,9e-05,15.39142]
[1776405724174,37.13,74670.66,0.0,-0.85838,9e-05,15.39142]
[1776405724188,37.13,74670.66,0.0,-0.85838,9e-05,15.39142]
[1776405724275,37.13,74670.7,0.0,-0.85838,9e-05,15.39159]
[1776405728886,37.13,74674.31,0.0,-0.85807,9e-05,15.41545]
[1776405728938,37.13,74674.31,0.0,-0.85807,9e-05,15.41545]
[1776405729192,37.13,74674.31,0.0,-0.85807,9e-05,15.41545]
[1776405729292,37.13,74674.37,0.0,-0.85806,9e-05,15.41597]
[1776405734889,37.13,74677.69,0.0,-0.85776,9e-05,15.43849]
[1776405738087,37.13,74678.51,0.0,-0.85769,9e-05,15.44409]
[1776405738135,37.13,74678.51,0.0,-0.85769,9e-05,15.44409]
[1776405738199,37.13,74678.51,0.0,-0.85769,9e-05,15.44409]
[1776405738288,37.13,74678.51,0.0,-0.85769,9e-05,15.44421]
[1776405743952,37.13,74676.44,0.0,-0.85787,9e-05,15.43074]
[1776405745968,37.13,74668.74,0.0,-0.85854,9e-05,15.37944]
[1776405747674,37.13,74668.74,0.0,-0.85854,9e-05,15.37944]
[1776405747691,37.13,74668.74,0.0,-0.85854,9e-05,15.37944]
[1776405747723,37.13,74667.53,0.0,-0.85865,9e-05,15.37146]
[1776405747982,37.13,74666.68,0.0,-0.85872,9e-05,15.36596]
[1776405749438,37.13,74666.68,0.0,-0.85872,9e-05,15.36596]
[1776405749691,37.13,74666.68,0.0,-0.85872,9e-05,15.36596]
[1776405749692,37.13,74666.66,0.0,-0.85871,9e-05,15.36624]
[1776405755031,37.13,74665.8,0.0,-0.85881,9e-05,15.35749]
[1776405760067,37.13,74665.75,0.0,-0.8588,9e-05,15.35813]
[1776405761845,37.13,74665.79,0.0,-0.85879,9e-05,15.35859]
[1776405761943,37.13,74665.79,0.0,-0.85879,9e-05,15.35859]
[1776405762188,37.13,74665.79,0.0,-0.85879,9e-05,15.35859]
[1776405762254,37.13,74666.59,0.0,-0.85872,9e-05,15.36412]
[1776405768123,37.14,74666.98,0.0,-0.85867,9e-05,15.36777]
[1776405773158,37.14,74666.91,0.0,-0.85867,9e-05,15.36813]
[1776405775676,37.14,74666.88,0.0,-0.85867,9e-05,15.36809]
[1776405775700,37.14,74666.88,0.0,-0.85867,9e-05,15.36809]
[1776405775723,37.14,74666.88,0.0,-0.85867,9e-05,15.36809]
[1776405775775,37.14,74666.84,0.0,-0.85867,9e-05,15.36798]
[1776405780770,37.14,74666.66,0.0,-0.85867,9e-05,15.36756]
[1776405780819,37.14,74666.66,0.0,-0.85867,9e-05,15.36756]
[1776405780935,37.14,74666.66,0.0,-0.85867,9e-05,15.36756]
[1776405785027,37.14,74666.66,0.0,-0.85867,9e-05,15.36756]
[1776405785200,37.14,74666.66,0.0,-0.85867,9e-05,15.36756]
[1776405785242,37.14,74672.69,0.0,-0.85813,9e-05,15.40865]
[1776405790277,37.14,74672.01,0.0,-0.85818,9e-05,15.40457]
[1776405796319,37.14,74672.94,0.0,-0.85809,9e-05,15.41139]
[1776405800347,37.14,74668.02,0.0,-0.85852,9e-05,15.37891]
[1776405800912,37.14,74668.02,0.0,-0.85852,9e-05,15.37891]
[1776405800920,37.14,74668.02,0.0,-0.85852,9e-05,15.37891]
[1776405800940,37.14,74668.02,0.0,-0.85852,9e-05,15.37891]
[1776405801354,37.15,74665.24,0.0,-0.85876,9e-05,15.36047]
[1776405802360,37.14,74659.71,0.0,-0.85925,9e-05,15.32345]
[1776405807396,37.14,74657.07,0.0,-0.85948,9e-05,15.30583]
[1776405812431,37.14,74656.82,0.0,-0.85953,9e-05,15.30032]
[1776405813482,37.14,74656.82,0.0,-0.85953,9e-05,15.30032]
[1776405813495,37.14,74656.82,0.0,-0.85953,9e-05,15.30032]
[1776405813691,37.14,74656.82,0.0,-0.85953,9e-05,15.30032]
[1776405813538,37.14,74656.82,0.0,-0.85953,9e-05,15.3003]
[1776405819479,37.14,74654.34,0.0,-0.85975,9e-05,15.28372]
[1776405823508,37.14,74659.31,0.0,-0.85932,9e-05,15.31691]
[1776405825043,37.14,74660.99,0.0,-0.85917,9e-05,15.32809]
[1776405825092,37.14,74660.99,0.0,-0.85917,9e-05,15.32809]
[1776405825197,37.14,74660.99,0.0,-0.85917,9e-05,15.32809]
[1776405825522,37.14,74661.46,0.0,-0.85913,9e-05,15.33117]
[1776405830557,37.14,74665.09,0.0,-0.85881,9e-05,15.35504]
[1776405835592,37.14,74664.32,0.0,-0.85889,9e-05,15.3495]
[1776405838980,37.14,74665.23,0.0,-0.85881,9e-05,15.35537]
[1776405839016,37.14,74665.23,0.0,-0.85881,9e-05,15.35537]
[1776405839196,37.14,74665.23,0.0,-0.85881,9e-05,15.35537]
[1776405839295,37.14,74665.23,0.0,-0.85881,9e-05,15.35506]
[1776405844655,37.14,74665.33,0.0,-0.85883,9e-05,15.3542]
[1776405848385,37.14,74665.98,0.0,-0.85878,9e-05,15.35766]
[1776405848437,37.14,74665.98,0.0,-0.85878,9e-05,15.35766]
[1776405848692,37.14,74665.98,0.0,-0.85878,9e-05,15.35766]
[1776405848764,37.14,74665.36,0.0,-0.85884,9e-05,15.35321]
[1776405854725,37.13,74668.91,0.0,-0.85855,9e-05,15.37511]
[1776405857690,37.13,74667.82,0.0,-0.85866,9e-05,15.36719]
[1776405857706,37.13,74667.82,0.0,-0.85866,9e-05,15.36719]
[1776405857745,37.13,74668.97,0.0,-0.85856,9e-05,15.37459]
[1776405857943,37.13,74668.97,0.0,-0.85856,9e-05,15.37459]
[1776405867816,37.12,74668.89,0.0,-0.85861,9e-05,15.37106]
[1776405868251,37.12,74668.89,0.0,-0.85861,9e-05,15.37106]
[1776405868298,37.12,74668.89,0.0,-0.85861,9e-05,15.37106]
[1776405868439,37.12,74668.89,0.0,-0.85861,9e-05,15.37106]
[1776405868823,37.12,74668.99,0.0,-0.8586,9e-05,15.37144]
[1776405869830,37.12,74676.96,0.0,-0.8579,9e-05,15.42448]
[1776405871844,37.12,74679.07,0.0,-0.85775,9e-05,15.43455]
[1776405873755,37.12,74679.07,0.0,-0.85775,9e-05,15.43455]
[1776405873807,37.12,74679.07,0.0,-0.85775,9e-05,15.43455]
[1776405873939,37.12,74681.2,0.0,-0.85756,9e-05,15.44867]
[1776405874003,37.12,74681.52,0.0,-0.85754,9e-05,15.45065]
[1776405875872,37.12,74686.58,0.0,-0.85709,9e-05,15.48417]
[1776405876879,37.12,74690.95,0.0,-0.85671,9e-05,15.5133]
[1776405878416,37.12,74690.95,0.0,-0.85671,9e-05,15.5133]
[1776405878438,37.12,74690.95,0.0,-0.85671,9e-05,15.5133]
[1776405878565,37.12,74692.24,0.0,-0.8566,9e-05,15.52157]
[1776405884836,37.12,74692.1,0.0,-0.85662,9e-05,15.51981]
[1776405887956,37.12,74701.55,0.0,-0.8558,9e-05,15.58198]
[1776405889030,37.12,74701.55,0.0,-0.8558,9e-05,15.58198]
[1776405889653,37.12,74704.01,0.0,-0.85559,9e-05,15.59776]
[1776405889941,37.12,74704.01,0.0,-0.85559,9e-05,15.59776]
[1776405891086,37.12,74703.44,0.0,-0.85564,9e-05,15.59394]
[1776405891135,37.12,74703.44,0.0,-0.85564,9e-05,15.59394]
[1776405891198,37.12,74703.44,0.0,-0.85564,9e-05,15.59394]
[1776405891293,37.11,74702.59,0.0,-0.85572,9e-05,15.58752]
[1776405899034,37.11,74702.08,0.0,-0.8558,9e-05,15.58166]
[1776405904111,37.11,74702.16,0.0,-0.85582,9e-05,15.58045]
[1776405909820,37.1,74703.48,0.0,-0.85573,9e-05,15.58753]
[1776405910352,37.1,74703.52,0.0,-0.85572,9e-05,15.5878]
[1776405910430,37.1,74703.52,0.0,-0.85572,9e-05,15.5878]
[1776405910437,37.1,74703.52,0.0,-0.85572,9e-05,15.5878]
[1776405910453,37.1,74703.52,0.0,-0.85573,9e-05,15.58708]
[1776405916195,37.1,74703.81,0.0,-0.85573,9e-05,15.58722]
[1776405922237,37.09,74707.32,0.0,-0.85545,9e-05,15.60862]
[1776405923692,37.09,74707.32,0.0,-0.85545,9e-05,15.60862]
[1776405923732,37.09,74707.32,0.0,-0.85545,9e-05,15.60862]
[1776405923757,37.09,74710.73,0.0,-0.85515,9e-05,15.63076]
[1776405923942,37.09,74710.73,0.0,-0.85515,9e-05,15.63076]
[1776405924250,37.09,74711.41,0.0,-0.85509,9e-05,15.63532]
[1776405925258,37.09,74714.26,0.0,-0.85484,9e-05,15.65403]
[1776405929286,37.09,74722.24,0.0,-0.85414,9e-05,15.70631]
[1776405930061,37.09,74722.24,0.0,-0.85414,9e-05,15.70631]
[1776405930114,37.09,74722.24,0.0,-0.85414,9e-05,15.70631]
[1776405930293,37.09,74722.8,0.0,-0.8541,9e-05,15.70973]
[1776405931947,37.09,74722.76,0.0,-0.85414,9e-05,15.70532]
[1776405936335,37.08,74726.74,0.0,-0.8538,9e-05,15.73037]
[1776405937609,37.08,74729.96,0.0,-0.85351,9e-05,15.75186]
[1776405941938,37.08,74732.03,0.0,-0.85334,9e-05,15.76504]
[1776405942379,37.08,74732.11,0.0,-0.85333,9e-05,15.7654]
[1776405947412,37.08,74732.28,0.0,-0.85333,9e-05,15.76564]
[1776405949097,37.08,74732.18,0.0,-0.85334,9e-05,15.76479]
[1776405949149,37.08,74732.18,0.0,-0.85334,9e-05,15.76479]
[1776405949937,37.08,74732.18,0.0,-0.85334,9e-05,15.76479]
[1776405949940,37.08,74732.07,0.0,-0.85335,9e-05,15.76388]
[1776405955468,37.08,74733.98,0.0,-0.85319,9e-05,15.77569]
[1776405960503,37.07,74734.01,0.0,-0.8532,9e-05,15.77499]
[1776405962517,37.07,74736.71,0.0,-0.85296,9e-05,15.79278]
[1776405966546,37.07,74745.53,0.0,-0.85218,9e-05,15.85129]
[1776405967554,37.07,74749.9,0.0,-0.85178,9e-05,15.88042]
[1776405968561,37.07,74752.78,0.0,-0.85153,9e-05,15.89951]
[1776405973596,37.07,74753.03,0.0,-0.85152,9e-05,15.89965]
[1776405978630,37.06,74758.68,0.0,-0.85103,9e-05,15.93615]
[1776405983666,37.06,74759.9,0.0,-0.85095,9e-05,15.94239]
[1776405988701,37.06,74757.34,0.0,-0.85121,9e-05,15.92321]
[1776405993735,37.05,74757.05,0.0,-0.85129,9e-05,15.9156]
[1776405998771,37.05,74759.35,0.0,-0.8511,9e-05,15.92925]
[1776406003806,37.04,74759.71,0.0,-0.8511,9e-05,15.92971]
[1776406008841,37.04,74759.49,0.0,-0.85115,9e-05,15.92629]
[1776406013876,37.04,74760.82,0.0,-0.85105,9e-05,15.93327]
[1776406018911,37.03,74761.19,0.0,-0.85105,9e-05,15.93379]
[1776406022108,37.03,74761.21,0.0,-0.85105,9e-05,15.93353]
[1776406023938,37.03,74761.21,0.0,-0.85107,9e-05,15.93233]
[1776406023945,37.03,74761.18,0.0,-0.85108,9e-05,15.93173]
[1776406028982,37.02,74761.41,0.0,-0.85108,9e-05,15.9313]
[1776406034016,37.02,74761.3,0.0,-0.85112,9e-05,15.92856]
[1776406038395,37.02,74761.76,0.0,-0.85109,9e-05,15.93087]
[1776406038679,37.02,74761.76,0.0,-0.85109,9e-05,15.93087]
[1776406038704,37.01,74772.21,0.0,-0.85015,9e-05,16.00005]
[1776406039469,37.01,74772.21,0.0,-0.85015,9e-05,16.00005]
[1776406039564,37.01,74787.57,0.0,-0.84874,9e-05,16.10327]
[1776406041768,37.01,74787.63,0.0,-0.84874,9e-05,16.10367]
[1776406041838,37.01,74788.12,0.0,-0.8487,9e-05,16.10661]
[1776406046911,37.01,74789.97,0.0,-0.84854,9e-05,16.1185]
[1776406046938,37.01,74789.97,0.0,-0.84854,9e-05,16.1185]
[1776406046963,37.01,74789.97,0.0,-0.84854,9e-05,16.1185]
[1776406047771,37.01,74790.56,0.0,-0.84849,9e-05,16.12204]
[1776406047953,37.01,74790.56,0.0,-0.84849,9e-05,16.12204]
[1776406050133,37.01,74787.45,0.0,-0.84878,9e-05,16.10041]
[1776406055168,37.01,74785.75,0.0,-0.84898,9e-05,16.08418]
[1776406057182,37.01,74781.63,0.0,-0.84937,9e-05,16.05604]
[1776406060453,37.01,74783.47,0.0,-0.8492,9e-05,16.06813]
[1776406060505,37.01,74783.47,0.0,-0.8492,9e-05,16.06813]
[1776406060693,37.01,74783.47,0.0,-0.8492,9e-05,16.06813]
[1776406066245,37.0,74779.06,0.0,-0.84962,9e-05,16.03734]
[1776406069213,37.0,74776.98,0.0,-0.84982,9e-05,16.02313]
[1776406069287,37.0,74776.98,0.0,-0.84982,9e-05,16.02313]
[1776406069447,37.0,74776.98,0.0,-0.84982,9e-05,16.02313]
[1776406073294,37.0,74770.51,0.0,-0.85044,9e-05,15.97723]
[1776406077010,37.0,74771.52,0.0,-0.85036,9e-05,15.98314]
[1776406077060,37.0,74771.52,0.0,-0.85036,9e-05,15.98314]
[1776406077211,37.0,74771.41,0.0,-0.85038,9e-05,15.98197]
[1776406080791,36.99,74771.66,0.0,-0.85037,9e-05,15.98236]
[1776406080947,36.99,74771.66,0.0,-0.85037,9e-05,15.98236]
[1776406083368,36.99,74767.93,0.0,-0.85074,9e-05,15.95548]
[1776406086038,36.99,74766.59,0.0,-0.85087,9e-05,15.94602]
[1776406086096,36.99,74766.59,0.0,-0.85087,9e-05,15.94602]
[1776406086196,36.99,74766.11,0.0,-0.85092,9e-05,15.94239]
[1776406092440,36.98,74767.65,0.0,-0.85081,9e-05,15.95014]
[1776406098482,36.98,74767.77,0.0,-0.85084,9e-05,15.94837]
[1776406101412,36.98,74767.77,0.0,-0.85084,9e-05,15.94837]
[1776406101449,36.98,74767.77,0.0,-0.85084,9e-05,15.94837]
[1776406101464,36.98,74767.77,0.0,-0.85084,9e-05,15.94837]
[1776406105007,36.98,74767.77,0.0,-0.85085,9e-05,15.94729]
[1776406105197,36.97,74768.15,0.0,-0.85083,9e-05,15.94878]
[1776406110566,36.97,74772.5,0.0,-0.85047,9e-05,15.97585]
[1776406115601,36.96,74772.39,0.0,-0.85053,9e-05,15.96933]
[1776406120636,36.96,74773.97,0.0,-0.85042,9e-05,15.97798]
[1776406122080,36.96,74773.97,0.0,-0.85042,9e-05,15.97798]
[1776406122132,36.96,74773.97,0.0,-0.85042,9e-05,15.97798]
[1776406122202,36.96,74773.6,0.0,-0.85046,9e-05,15.97506]
[1776406128692,36.95,74770.77,0.0,-0.85076,9e-05,15.95297]
[1776406130706,36.95,74768.1,0.0,-0.85101,9e-05,15.93405]
[1776406131404,36.95,74768.1,0.0,-0.85101,9e-05,15.93405]
[1776406131437,36.95,74768.1,0.0,-0.85101,9e-05,15.93405]
[1776406131456,36.95,74768.1,0.0,-0.85101,9e-05,15.93405]
[1776406133111,36.95,74767.0,0.0,-0.85112,9e-05,15.9262]
[1776406133196,36.95,74766.6,0.0,-0.85116,9e-05,15.9231]
[1776406134734,36.95,74763.12,0.0,-0.85149,9e-05,15.89884]
[1776406139769,36.94,74761.7,0.0,-0.85164,9e-05,15.8876]
[1776406144119,36.94,74759.61,0.0,-0.85185,9e-05,15.87261]
[1776406144172,36.94,74759.61,0.0,-0.85185,9e-05,15.87261]
[1776406144197,36.94,74759.25,0.0,-0.85188,9e-05,15.8699]
[1776406149839,36.94,74758.75,0.0,-0.85195,9e-05,15.86497]
[1776406155880,36.94,74743.31,0.0,-0.85338,9e-05,15.75912]
[1776406156888,36.93,74741.81,0.0,-0.85352,9e-05,15.74868]
[1776406161923,36.93,74740.5,0.0,-0.85366,9e-05,15.73833]
[1776406162358,36.93,74740.5,0.0,-0.85366,9e-05,15.73833]
[1776406162363,36.93,74740.5,0.0,-0.85366,9e-05,15.73833]
[1776406162442,36.93,74740.5,0.0,-0.85366,9e-05,15.73833]
[1776406165938,36.93,74739.75,0.0,-0.85375,9e-05,15.73173]
[1776406165943,36.93,74739.75,0.0,-0.85375,9e-05,15.73173]
[1776406166193,36.93,74739.75,0.0,-0.85375,9e-05,15.73173]
[1776406165951,36.93,74739.79,0.0,-0.85375,9e-05,15.73149]
[1776406173003,36.92,74739.93,0.0,-0.85381,9e-05,15.72511]
[1776406176024,36.92,74737.16,0.0,-0.85408,9e-05,15.70495]
[1776406176358,36.92,74737.16,0.0,-0.85408,9e-05,15.70495]
[1776406176410,36.92,74737.16,0.0,-0.85408,9e-05,15.70495]
[1776406176437,36.92,74737.16,0.0,-0.85408,9e-05,15.70495]
[1776406182066,36.91,74737.09,0.0,-0.85413,9e-05,15.70169]
[1776406185771,36.91,74737.37,0.0,-0.85412,9e-05,15.70219]
[1776406185940,36.91,74737.37,0.0,-0.85412,9e-05,15.70219]
[1776406191129,36.9,74740.46,0.0,-0.85388,9e-05,15.72021]
[1776406196165,36.9,74740.78,0.0,-0.85388,9e-05,15.72014]
[1776406197299,36.9,74740.78,0.0,-0.85388,9e-05,15.72014]
[1776406197172,36.9,74696.42,0.0,-0.85787,9e-05,15.4206]
[1776406197400,36.9,74696.42,0.0,-0.85787,9e-05,15.4206]
[1776406197454,36.9,74696.42,0.0,-0.85787,9e-05,15.4206]
[1776406198179,36.9,74681.75,0.0,-0.85917,9e-05,15.32154]
[1776406198450,36.9,74681.75,0.0,-0.85917,9e-05,15.32154]
[1776406198958,36.9,74681.75,0.0,-0.85917,9e-05,15.32154]
[1776406199000,36.9,74681.75,0.0,-0.85917,9e-05,15.32154]
[1776406199186,36.9,74682.85,0.0,-0.85908,9e-05,15.32873]
[1776406200302,36.9,74682.92,0.0,-0.85908,9e-05,15.32899]
[1776406201200,36.89,74687.38,0.0,-0.85868,9e-05,15.35879]
[1776406202207,36.89,74691.79,0.0,-0.8583,9e-05,15.38821]
[1776406204221,36.89,74695.52,0.0,-0.85798,9e-05,15.41247]
[1776406206235,36.89,74700.43,0.0,-0.85755,9e-05,15.44489]
[1776406211270,36.89,74700.2,0.0,-0.85758,9e-05,15.44264]
[1776406214107,36.89,74700.2,0.0,-0.85758,9e-05,15.44264]
[1776406214291,36.89,74723.11,0.0,-0.85554,9e-05,15.5966]
[1776406215297,36.89,74727.6,0.0,-0.85514,9e-05,15.62655]
[1776406217393,36.89,74728.53,0.0,-0.85506,9e-05,15.63245]
[1776406218659,36.89,74728.95,0.0,-0.85503,9e-05,15.63489]
[1776406218692,36.89,74728.95,0.0,-0.85503,9e-05,15.63489]
[1776406218711,36.89,74728.95,0.0,-0.85503,9e-05,15.63489]
[1776406218944,36.89,74728.95,0.0,-0.85503,9e-05,15.63489]
[1776406219193,36.89,74728.95,0.0,-0.85503,9e-05,15.63489]
[1776406221342,36.88,74734.56,0.0,-0.85454,9e-05,15.67113]
[1776406226377,36.88,74738.32,0.0,-0.85422,9e-05,15.69506]
[1776406228446,36.88,74738.87,0.0,-0.85418,9e-05,15.69849]
[1776406228516,36.88,74738.87,0.0,-0.85418,9e-05,15.69849]
[1776406228692,36.88,74738.87,0.0,-0.85418,9e-05,15.69849]
[1776406230405,36.88,74743.93,0.0,-0.85373,9e-05,15.73176]
[1776406232419,36.88,74748.42,0.0,-0.85336,9e-05,15.75781]
[1776406235511,36.88,74752.39,0.0,-0.853,9e-05,15.78432]
[1776406235564,36.88,74752.39,0.0,-0.853,9e-05,15.78432]
[1776406235692,36.88,74752.39,0.0,-0.853,9e-05,15.78432]
[1776406238461,36.87,74761.12,0.0,-0.85222,9e-05,15.84256]
[1776406240475,36.87,74765.59,0.0,-0.85182,9e-05,15.87235]
[1776406242489,36.87,74771.25,0.0,-0.85131,9e-05,15.91004]
[1776406245004,36.87,74774.93,0.0,-0.85098,9e-05,15.93463]
[1776406245056,36.87,74774.93,0.0,-0.85098,9e-05,15.93463]
[1776406245193,36.87,74774.93,0.0,-0.85098,9e-05,15.93463]
[1776406245291,36.87,74775.02,0.0,-0.85098,9e-05,15.93454]
[1776406249863,36.87,74774.08,0.0,-0.85108,9e-05,15.92714]
[1776406249937,36.87,74774.08,0.0,-0.85108,9e-05,15.92714]
[1776406249950,36.87,74774.08,0.0,-0.85108,9e-05,15.92714]
[1776406250092,36.87,74774.08,0.0,-0.85108,9e-05,15.92714]
[1776406250196,36.87,74774.08,0.0,-0.85108,9e-05,15.92714]
[1776406250235,36.87,74773.26,0.0,-0.85116,9e-05,15.92092]
[1776406254455,36.87,74771.76,0.0,-0.85131,9e-05,15.90981]
[1776406254502,36.87,74771.76,0.0,-0.85131,9e-05,15.90981]
[1776406254697,36.87,74771.76,0.0,-0.85131,9e-05,15.90981]
[1776406261625,36.86,74767.94,0.0,-0.8517,9e-05,15.88136]
[1776406263933,36.86,74767.77,0.0,-0.85172,9e-05,15.87988]
[1776406263980,36.86,74767.77,0.0,-0.85172,9e-05,15.87988]
[1776406264192,36.86,74767.77,0.0,-0.85172,9e-05,15.87988]
[1776406268404,36.86,74771.34,0.0,-0.85142,9e-05,15.90224]
[1776406268441,36.86,74771.34,0.0,-0.85142,9e-05,15.90224]
[1776406268456,36.86,74771.34,0.0,-0.85142,9e-05,15.90224]
[1776406269430,36.85,74771.54,0.0,-0.8514,9e-05,15.90326]
[1776406269439,36.85,74771.54,0.0,-0.8514,9e-05,15.90326]
[1776406269480,36.85,74771.54,0.0,-0.8514,9e-05,15.90326]
[1776406269682,36.85,74770.79,0.0,-0.85147,9e-05,15.89818]
[1776406272865,36.85,74770.78,0.0,-0.85149,9e-05,15.89713]
[1776406272935,36.85,74770.78,0.0,-0.85149,9e-05,15.89713]
[1776406272967,36.85,74770.4,0.0,-0.85153,9e-05,15.89423]
[1776406278751,36.85,74770.36,0.0,-0.85156,9e-05,15.89203]
[1776406283786,36.84,74769.76,0.0,-0.85163,9e-05,15.88637]
[1776406288821,36.84,74768.92,0.0,-0.85173,9e-05,15.87912]
[1776406289908,36.84,74768.92,0.0,-0.85173,9e-05,15.87912]
[1776406289937,36.84,74768.92,0.0,-0.85173,9e-05,15.87912]
[1776406293113,36.84,74768.74,0.0,-0.85179,9e-05,15.87318]
[1776406293140,36.84,74768.74,0.0,-0.85179,9e-05,15.87318]
[1776406293189,36.84,74768.74,0.0,-0.85179,9e-05,15.87318]
[1776406293214,36.84,74768.44,0.0,-0.85182,9e-05,15.87085]
[1776406298498,36.84,74768.82,0.0,-0.85181,9e-05,15.87195]
[1776406303970,36.83,74769.79,0.0,-0.85174,9e-05,15.87705]
[1776406304022,36.83,74769.79,0.0,-0.85174,9e-05,15.87705]
[1776406304193,36.83,74769.79,0.0,-0.85174,9e-05,15.87705]
[1776406308473,36.83,74769.93,0.0,-0.85175,9e-05,15.87646]
[1776406308520,36.83,74769.93,0.0,-0.85175,9e-05,15.87646]
[1776406308689,36.83,74769.93,0.0,-0.85175,9e-05,15.87646]
[1776406308961,36.83,74769.79,0.0,-0.85177,9e-05,15.87522]
[1776406315149,36.83,74769.9,0.0,-0.85177,9e-05,15.87507]
[1776406315195,36.83,74769.9,0.0,-0.85177,9e-05,15.87507]
[1776406316436,36.83,74767.52,0.0,-0.852,9e-05,15.85806]
[1776406319306,36.82,74762.45,0.0,-0.85247,9e-05,15.82298]
[1776406319358,36.82,74762.45,0.0,-0.85247,9e-05,15.82298]
[1776406319435,36.82,74762.45,0.0,-0.85247,9e-05,15.82298]
[1776406320298,36.82,74762.38,0.0,-0.85248,9e-05,15.82228]
[1776406320369,36.82,74762.38,0.0,-0.85248,9e-05,15.82228]
[1776406320438,36.82,74762.38,0.0,-0.85248,9e-05,15.82228]
[1776406320368,36.82,74762.24,0.0,-0.8525,9e-05,15.82112]
[1776406321054,36.82,74761.95,0.0,-0.85253,9e-05,15.81895]
[1776406327096,36.82,74760.56,0.0,-0.85267,9e-05,15.80842]
[1776406328284,36.82,74760.56,0.0,-0.85267,9e-05,15.80842]
[1776406328338,36.82,74760.56,0.0,-0.85267,9e-05,15.80842]
[1776406328435,36.82,74760.56,0.0,-0.85267,9e-05,15.80842]
[1776406332445,36.82,74765.57,0.0,-0.85222,9e-05,15.84153]
[1776406332452,36.82,74765.57,0.0,-0.85222,9e-05,15.84153]
[1776406332689,36.82,74765.91,0.0,-0.85219,9e-05,15.84361]
[1776406333140,36.82,74766.62,0.0,-0.85213,9e-05,15.84819]
[1776406334149,36.82,74766.62,0.0,-0.85213,9e-05,15.84819]
[1776406334189,36.82,74766.62,0.0,-0.85213,9e-05,15.84819]
[1776406334382,36.82,74766.62,0.0,-0.85213,9e-05,15.84819]
[1776406340189,36.81,74769.29,0.0,-0.85191,9e-05,15.86451]
[1776406340564,36.81,74769.29,0.0,-0.85191,9e-05,15.86451]
[1776406340642,36.81,74769.29,0.0,-0.85191,9e-05,15.86451]
[1776406340692,36.81,74769.29,0.0,-0.85191,9e-05,15.86451]
[1776406341196,36.81,74769.7,0.0,-0.85188,9e-05,15.86702]
[1776406345939,36.81,74769.8,0.0,-0.85188,9e-05,15.86686]
[1776406345991,36.81,74769.8,0.0,-0.85188,9e-05,15.86686]
[1776406346188,36.81,74769.8,0.0,-0.85188,9e-05,15.86686]
[1776406352273,36.81,74771.26,0.0,-0.85181,9e-05,15.87076]
[1776406355060,36.81,74773.34,0.0,-0.85162,9e-05,15.88427]
[1776406355105,36.81,74773.34,0.0,-0.85162,9e-05,15.88427]
[1776406355195,36.81,74773.34,0.0,-0.85162,9e-05,15.88427]
[1776406355436,36.81,74773.34,0.0,-0.85162,9e-05,15.88427]
[1776406355483,36.81,74773.8,0.0,-0.85159,9e-05,15.88708]
[1776406355696,36.81,74773.8,0.0,-0.85159,9e-05,15.88708]
[1776406356302,36.8,74774.12,0.0,-0.85156,9e-05,15.88895]
[1776406363350,36.8,74773.99,0.0,-0.8516,9e-05,15.88604]
[1776406364409,36.8,74773.99,0.0,-0.8516,9e-05,15.88604]
[1776406364443,36.8,74773.99,0.0,-0.8516,9e-05,15.88604]
[1776406364489,36.8,74773.99,0.0,-0.8516,9e-05,15.88604]
[1776406365051,36.8,74773.81,0.0,-0.85162,9e-05,15.88455]
[1776406365054,36.8,74773.81,0.0,-0.85162,9e-05,15.88455]
[1776406365188,36.8,74773.81,0.0,-0.85162,9e-05,15.88455]
[1776406365365,36.8,74773.88,0.0,-0.85162,9e-05,15.88477]
[1776406366856,36.8,74773.63,0.0,-0.85165,9e-05,15.88281]
[1776406366940,36.8,74773.63,0.0,-0.85165,9e-05,15.88281]
[1776406372266,36.8,74773.97,0.0,-0.85163,9e-05,15.88382]
[1776406375373,36.79,74773.15,0.0,-0.85172,9e-05,15.8775]
[1776406375399,36.79,74773.15,0.0,-0.85172,9e-05,15.8775]
[1776406375442,36.79,74773.15,0.0,-0.85172,9e-05,15.8775]
[1776406375669,36.79,74772.39,0.0,-0.85179,9e-05,15.8721]
[1776406375695,36.79,74772.39,0.0,-0.85179,9e-05,15.8721]
[1776406375733,36.79,74772.39,0.0,-0.85179,9e-05,15.8721]
[1776406375773,36.79,74772.39,0.0,-0.85179,9e-05,15.87186]
[1776406381068,36.79,74772.73,0.0,-0.85178,9e-05,15.87307]
[1776406381200,36.79,74772.73,0.0,-0.85178,9e-05,15.87307]
[1776406381477,36.79,74773.04,0.0,-0.85175,9e-05,15.8749]
[1776406386512,36.79,74772.51,0.0,-0.85182,9e-05,15.86993]
[1776406391231,36.79,74770.3,0.0,-0.85203,9e-05,15.85442]
[1776406391280,36.79,74770.3,0.0,-0.85203,9e-05,15.85442]
[1776406391437,36.79,74770.3,0.0,-0.85203,9e-05,15.85442]
[1776406391709,36.79,74770.27,0.0,-0.85205,9e-05,15.85347]
[1776406391759,36.79,74770.27,0.0,-0.85205,9e-05,15.85347]
[1776406391943,36.79,74770.27,0.0,-0.85205,9e-05,15.85347]
[1776406392044,36.79,74770.2,0.0,-0.85206,9e-05,15.85275]
[1776406397589,36.78,74771.81,0.0,-0.85192,9e-05,15.86243]
[1776406400411,36.78,74774.12,0.0,-0.85172,9e-05,15.87783]
[1776406400418,36.78,74774.12,0.0,-0.85172,9e-05,15.87783]
[1776406400443,36.78,74774.12,0.0,-0.85172,9e-05,15.87783]
[1776406401214,36.78,74774.32,0.0,-0.85171,9e-05,15.87863]
[1776406401266,36.78,74774.32,0.0,-0.85171,9e-05,15.87863]
[1776406401438,36.78,74774.32,0.0,-0.85171,9e-05,15.87863]
[1776406401468,36.78,74774.41,0.0,-0.8517,9e-05,15.87896]
[1776406406652,36.78,74776.95,0.0,-0.85149,9e-05,15.89502]
[1776406409494,36.78,74777.27,0.0,-0.85146,9e-05,15.89713]
[1776406409507,36.78,74777.27,0.0,-0.85146,9e-05,15.89713]
[1776406409695,36.78,74779.4,0.0,-0.85126,9e-05,15.91149]
[1776406410744,36.78,74780.23,0.0,-0.85119,9e-05,15.91704]
[1776406410796,36.78,74780.23,0.0,-0.85119,9e-05,15.91704]
[1776406410941,36.78,74780.23,0.0,-0.85119,9e-05,15.91704]
[1776406411030,36.78,74780.27,0.0,-0.85121,9e-05,15.91334]
[1776406416725,36.78,74782.19,0.0,-0.85104,9e-05,15.92604]
[1776406420186,36.78,74780.12,0.0,-0.85123,9e-05,15.91187]
[1776406420235,36.78,74780.12,0.0,-0.85123,9e-05,15.91187]
[1776406420440,36.78,74780.12,0.0,-0.85123,9e-05,15.91187]
[1776406420579,36.78,74779.08,0.0,-0.85133,9e-05,15.90472]
[1776406420689,36.78,74779.08,0.0,-0.85133,9e-05,15.90472]
[1776406420712,36.78,74779.08,0.0,-0.85133,9e-05,15.90472]
[1776406420753,36.78,74779.5,0.0,-0.85129,9e-05,15.90757]
[1776406422091,36.78,74779.5,0.0,-0.85129,9e-05,15.90757]
[1776406422190,36.78,74779.5,0.0,-0.85129,9e-05,15.90757]
[1776406422193,36.78,74779.54,0.0,-0.85129,9e-05,15.90776]
[1776406426544,36.78,74778.81,0.0,-0.85136,9e-05,15.90274]
[1776406426666,36.78,74779.54,0.0,-0.85129,9e-05,15.90761]
[1776406426688,36.78,74779.54,0.0,-0.85129,9e-05,15.90761]
[1776406431830,36.78,74780.04,0.0,-0.85125,9e-05,15.91076]
[1776406436865,36.77,74780.73,0.0,-0.85119,9e-05,15.91523]
[1776406438092,36.77,74780.73,0.0,-0.85119,9e-05,15.91523]
[1776406438101,36.77,74780.73,0.0,-0.85119,9e-05,15.91523]
[1776406438191,36.77,74780.73,0.0,-0.85119,9e-05,15.91523]
[1776406438774,36.77,74780.73,0.0,-0.85119,9e-05,15.91518]
[1776406438789,36.77,74780.73,0.0,-0.85119,9e-05,15.91518]
[1776406438939,36.77,74780.73,0.0,-0.85119,9e-05,15.91518]
[1776406439033,36.77,74781.29,0.0,-0.85114,9e-05,15.91894]
[1776406444921,36.77,74781.99,0.0,-0.85108,9e-05,15.92337]
[1776406449955,36.77,74780.94,0.0,-0.85118,9e-05,15.916]
[1776406451012,36.77,74780.94,0.0,-0.85118,9e-05,15.916]
[1776406451031,36.77,74780.94,0.0,-0.85118,9e-05,15.916]
[1776406451193,36.77,74780.94,0.0,-0.85118,9e-05,15.916]
[1776406451915,36.77,74781.67,0.0,-0.85111,9e-05,15.92091]
[1776406451945,36.77,74781.67,0.0,-0.85111,9e-05,15.92091]
[1776406451966,36.77,74781.67,0.0,-0.85111,9e-05,15.92091]
[1776406452536,36.77,74781.67,0.0,-0.85111,9e-05,15.92091]
[1776406452046,36.77,74779.37,0.0,-0.85132,9e-05,15.90527]
[1776406452687,36.77,74779.37,0.0,-0.85132,9e-05,15.90527]
[1776406452978,36.77,74779.07,0.0,-0.85136,9e-05,15.90294]
[1776406453934,36.77,74779.07,0.0,-0.85136,9e-05,15.90294]
[1776406458551,36.77,74778.8,0.0,-0.8514,9e-05,15.89996]
[1776406458640,36.77,74779.35,0.0,-0.85135,9e-05,15.9034]
[1776406458692,36.77,74779.35,0.0,-0.85135,9e-05,15.9034]
[1776406459194,36.77,74779.35,0.0,-0.85135,9e-05,15.9034]
[1776406459248,36.77,74779.35,0.0,-0.85135,9e-05,15.9034]
[1776406459438,36.77,74779.35,0.0,-0.85135,9e-05,15.9034]
[1776406459534,36.77,74778.72,0.0,-0.85141,9e-05,15.89884]
[1776406463509,36.77,74777.38,0.0,-0.85155,9e-05,15.88891]
[1776406463561,36.77,74777.38,0.0,-0.85155,9e-05,15.88891]
[1776406463698,36.77,74778.3,0.0,-0.85147,9e-05,15.89489]
[1776406465845,36.77,74778.07,0.0,-0.85149,9e-05,15.89279]
[1776406465940,36.77,74778.07,0.0,-0.85149,9e-05,15.89279]
[1776406466068,36.77,74778.22,0.0,-0.85148,9e-05,15.89357]
[1776406471104,36.76,74773.13,0.0,-0.85199,9e-05,15.85413]
[1776406472774,36.76,74769.35,0.0,-0.85234,9e-05,15.82828]
[1776406472778,36.76,74769.35,0.0,-0.85234,9e-05,15.82828]
[1776406472943,36.76,74769.35,0.0,-0.85234,9e-05,15.82828]
[1776406473423,36.76,74769.35,0.0,-0.85234,9e-05,15.82828]
[1776406473438,36.76,74769.35,0.0,-0.85234,9e-05,15.82828]
[1776406473522,36.76,74769.43,0.0,-0.85234,9e-05,15.82865]
[1776406473634,36.76,74769.43,0.0,-0.85234,9e-05,15.82865]
[1776406474319,36.76,74769.43,0.0,-0.85234,9e-05,15.82865]
[1776406474441,36.76,74769.43,0.0,-0.85234,9e-05,15.82865]
[1776406474538,36.76,74769.43,0.0,-0.85234,9e-05,15.82846]
[1776406480167,36.76,74769.14,0.0,-0.85238,9e-05,15.82541]
[1776406483133,36.76,74768.26,0.0,-0.85247,9e-05,15.81908]
[1776406483181,36.76,74768.26,0.0,-0.85247,9e-05,15.81908]
[1776406483194,36.76,74768.26,0.0,-0.85247,9e-05,15.81908]
[1776406484054,36.76,74767.88,0.0,-0.85251,9e-05,15.81633]
[1776406484103,36.76,74767.88,0.0,-0.85251,9e-05,15.81633]
[1776406484199,36.76,74767.88,0.0,-0.85251,9e-05,15.81633]
[1776406484273,36.76,74768.02,0.0,-0.8525,9e-05,15.8171]
[1776406492252,36.75,74770.51,0.0,-0.85229,9e-05,15.83258]
[1776406493543,36.75,74770.51,0.0,-0.85229,9e-05,15.83258]
[1776406493680,36.75,74771.43,0.0,-0.85221,9e-05,15.83861]
[1776406493690,36.75,74771.43,0.0,-0.85221,9e-05,15.83861]
[1776406494548,36.75,74771.43,0.0,-0.85221,9e-05,15.83861]
[1776406494600,36.75,74771.43,0.0,-0.85221,9e-05,15.83861]
[1776406494695,36.75,74770.25,0.0,-0.85232,9e-05,15.8304]
[1776406494642,36.75,74770.25,0.0,-0.85232,9e-05,15.8304]
[1776406500309,36.75,74770.5,0.0,-0.85231,9e-05,15.83089]
[1776406503840,36.75,74770.18,0.0,-0.85235,9e-05,15.82811]
[1776406503853,36.75,74770.18,0.0,-0.85235,9e-05,15.82811]
[1776406503937,36.75,74770.18,0.0,-0.85235,9e-05,15.82811]
[1776406504829,36.75,74770.39,0.0,-0.85233,9e-05,15.82934]
[1776406504876,36.75,74770.39,0.0,-0.85233,9e-05,15.82934]
[1776406504938,36.75,74770.39,0.0,-0.85233,9e-05,15.82934]
[1776406505344,36.75,74770.73,0.0,-0.8523,9e-05,15.83144]
[1776406510379,36.75,74771.85,0.0,-0.85222,9e-05,15.83797]
[1776406515414,36.75,74771.71,0.0,-0.85224,9e-05,15.83595]
[1776406516272,36.75,74771.71,0.0,-0.85224,9e-05,15.83595]
[1776406516323,36.75,74771.71,0.0,-0.85224,9e-05,15.83595]
[1776406516440,36.75,74771.71,0.0,-0.85224,9e-05,15.83595]
[1776406517601,36.74,74772.8,0.0,-0.85215,9e-05,15.84313]
[1776406517631,36.74,74773.57,0.0,-0.85208,9e-05,15.84813]
[1776406517647,36.74,74773.57,0.0,-0.85208,9e-05,15.84813]
[1776406517695,36.74,74773.57,0.0,-0.85208,9e-05,15.84813]
[1776406518435,36.74,74773.92,0.0,-0.85205,9e-05,15.85028]
[1776406522464,36.74,74777.95,0.0,-0.85169,9e-05,15.87668]
[1776406523813,36.74,74781.14,0.0,-0.8514,9e-05,15.89832]
[1776406523865,36.74,74781.14,0.0,-0.8514,9e-05,15.89832]
[1776406523942,36.74,74781.14,0.0,-0.8514,9e-05,15.89832]
[1776406524987,36.74,74783.95,0.0,-0.85114,9e-05,15.91736]
[1776406524993,36.74,74783.95,0.0,-0.85114,9e-05,15.91736]
[1776406525191,36.74,74783.95,0.0,-0.85114,9e-05,15.91736]
[1776406525485,36.74,74784.12,0.0,-0.85113,9e-05,15.91846]
[1776406526494,36.74,74792.91,0.0,-0.85032,9e-05,15.97807]
[1776406527499,36.74,74793.34,0.0,-0.85028,9e-05,15.98086]
[1776406528963,36.74,74793.77,0.0,-0.85024,9e-05,15.98364]
[1776406529018,36.74,74793.77,0.0,-0.85024,9e-05,15.98364]
[1776406529201,36.74,74793.77,0.0,-0.85024,9e-05,15.98364]
[1776406529688,36.74,74794.49,0.0,-0.85018,9e-05,15.98839]
[1776406529897,36.74,74794.49,0.0,-0.85018,9e-05,15.98839]
[1776406529946,36.74,74794.49,0.0,-0.85018,9e-05,15.98839]
[1776406530520,36.74,74794.16,0.0,-0.85021,9e-05,15.986]
[1776406535555,36.74,74796.27,0.0,-0.85006,9e-05,15.99577]
[1776406535744,36.74,74796.27,0.0,-0.85006,9e-05,15.99577]
[1776406535753,36.74,74796.27,0.0,-0.85006,9e-05,15.99577]
[1776406535942,36.74,74796.27,0.0,-0.85006,9e-05,15.99577]
[1776406537450,36.74,74796.49,0.0,-0.85004,9e-05,15.99711]
[1776406537502,36.74,74796.49,0.0,-0.85004,9e-05,15.99711]
[1776406537569,36.74,74796.77,0.0,-0.85001,9e-05,15.99885]
[1776406537695,36.74,74796.77,0.0,-0.85001,9e-05,15.99885]
[1776406541598,36.74,74806.84,0.0,-0.84909,9e-05,16.06658]
[1776406542603,36.74,74808.59,0.0,-0.84893,9e-05,16.0784]
[1776406543482,36.74,74808.59,0.0,-0.84893,9e-05,16.0784]
[1776406543534,36.74,74808.59,0.0,-0.84893,9e-05,16.0784]
[1776406543690,36.74,74810.53,0.0,-0.84875,9e-05,16.0915]
[1776406544433,36.74,74810.53,0.0,-0.84875,9e-05,16.0915]
[1776406544485,36.74,74810.53,0.0,-0.84875,9e-05,16.0915]
[1776406544618,36.74,74810.71,0.0,-0.84873,9e-05,16.09262]
[1776406544695,36.74,74810.71,0.0,-0.84873,9e-05,16.09262]
[1776406550660,36.73,74812.81,0.0,-0.84855,9e-05,16.10623]
[1776406557709,36.73,74812.74,0.0,-0.84857,9e-05,16.10493]
[1776406562642,36.73,74812.89,0.0,-0.84856,9e-05,16.1056]
[1776406562689,36.73,74812.89,0.0,-0.84856,9e-05,16.1056]
[1776406564263,36.73,74811.94,0.0,-0.84865,9e-05,16.09893]
[1776406564361,36.73,74811.94,0.0,-0.84865,9e-05,16.09893]
[1776406564439,36.73,74811.94,0.0,-0.84865,9e-05,16.09893]
[1776406564541,36.73,74812.21,0.0,-0.84863,9e-05,16.10055]
[1776406569794,36.73,74812.03,0.0,-0.84865,9e-05,16.09881]
[1776406571285,36.73,74812.03,0.0,-0.84865,9e-05,16.09881]
[1776406572406,36.73,74811.96,0.0,-0.84866,9e-05,16.09813]
[1776406572442,36.73,74811.96,0.0,-0.84866,9e-05,16.09813]
[1776406572458,36.73,74811.96,0.0,-0.84866,9e-05,16.09813]
[1776406572507,36.73,74811.92,0.0,-0.84866,9e-05,16.09776]
[1776406575837,36.73,74810.94,0.0,-0.84876,9e-05,16.0909]
[1776406575937,36.73,74810.94,0.0,-0.84876,9e-05,16.0909]
[1776406575940,36.73,74810.69,0.0,-0.84878,9e-05,16.0891]
[1776406580815,36.73,74811.48,0.0,-0.84871,9e-05,16.09429]
[1776406580867,36.73,74811.48,0.0,-0.84871,9e-05,16.09429]
[1776406580943,36.73,74811.48,0.0,-0.84871,9e-05,16.09429]
[1776406581044,36.73,74811.7,0.0,-0.8487,9e-05,16.09541]
[1776406586916,36.73,74811.5,0.0,-0.84872,9e-05,16.09357]
[1776406590528,36.73,74811.61,0.0,-0.84872,9e-05,16.09413]
[1776406593952,36.73,74811.6,0.0,-0.84875,9e-05,16.08997]
[1776406594049,36.73,74811.5,0.0,-0.84876,9e-05,16.08901]
[1776406597889,36.73,74810.45,0.0,-0.84886,9e-05,16.08162]
[1776406597946,36.73,74810.45,0.0,-0.84886,9e-05,16.08162]
[1776406597993,36.72,74810.53,0.0,-0.84886,9e-05,16.08209]
[1776406603032,36.72,74809.06,0.0,-0.849,9e-05,16.07174]
[1776406608067,36.72,74808.23,0.0,-0.84908,9e-05,16.06578]
[1776406614113,36.72,74809.08,0.0,-0.84901,9e-05,16.07115]
[1776406617416,36.72,74813.79,0.0,-0.84857,9e-05,16.10294]
[1776406617940,36.72,74813.79,0.0,-0.84857,9e-05,16.10294]
[1776406618141,36.72,74817.93,0.0,-0.84819,9e-05,16.13099]
[1776406623176,36.72,74818.82,0.0,-0.84811,9e-05,16.1363]
[1776406624957,36.72,74818.86,0.0,-0.84811,9e-05,16.13645]
[1776406625194,36.72,74818.86,0.0,-0.84811,9e-05,16.13645]
[1776406625200,36.72,74818.61,0.0,-0.84814,9e-05,16.13462]
[1776406630225,36.72,74817.09,0.0,-0.84829,9e-05,16.12373]
[1776406637274,36.72,74817.02,0.0,-0.8483,9e-05,16.12255]
[1776406639945,36.72,74817.42,0.0,-0.84827,9e-05,16.12508]
[1776406640295,36.72,74817.49,0.0,-0.84826,9e-05,16.12546]
[1776406645330,36.72,74820.89,0.0,-0.84795,9e-05,16.14805]
[1776406646311,36.72,74820.89,0.0,-0.84795,9e-05,16.14805]
[1776406646440,36.72,74820.89,0.0,-0.84795,9e-05,16.14805]
[1776406646518,36.72,74820.88,0.0,-0.84796,9e-05,16.14786]
[1776406652645,36.71,74818.91,0.0,-0.84818,9e-05,16.13012]
[1776406658420,36.71,74818.12,0.0,-0.84826,9e-05,16.12415]
[1776406659939,36.71,74818.12,0.0,-0.84826,9e-05,16.12415]
[1776406660435,36.71,74817.94,0.0,-0.84828,9e-05,16.12277]
[1776406665322,36.71,74817.15,0.0,-0.84836,9e-05,16.11708]
[1776406665442,36.71,74817.15,0.0,-0.84836,9e-05,16.11708]
[1776406665470,36.71,74816.82,0.0,-0.84839,9e-05,16.11477]
[1776406670505,36.71,74817.21,0.0,-0.84836,9e-05,16.11706]
[1776406671940,36.71,74817.95,0.0,-0.84829,9e-05,16.12202]
[1776406672519,36.71,74817.58,0.0,-0.84832,9e-05,16.11943]
[1776406677554,36.71,74818.18,0.0,-0.84827,9e-05,16.12314]
[1776406678058,36.71,74818.18,0.0,-0.84827,9e-05,16.12314]
[1776406678188,36.71,74818.18,0.0,-0.84827,9e-05,16.12314]
[1776406678561,36.71,74817.75,0.0,-0.84831,9e-05,16.12014]
[1776406681254,36.71,74817.4,0.0,-0.84835,9e-05,16.11761]
[1776406681585,36.71,74810.26,0.0,-0.84901,9e-05,16.06899]
[1776406682589,36.71,74806.2,0.0,-0.84939,9e-05,16.04118]
[1776406686618,36.71,74801.93,0.0,-0.8498,9e-05,16.01153]
[1776406686837,36.71,74801.93,0.0,-0.8498,9e-05,16.01153]
[1776406686939,36.71,74801.93,0.0,-0.8498,9e-05,16.01153]
[1776406687625,36.71,74801.86,0.0,-0.84981,9e-05,16.01092]
[1776406692659,36.71,74798.35,0.0,-0.85014,9e-05,15.98681]
[1776406695937,36.71,74798.2,0.0,-0.85016,9e-05,15.98542]
[1776406697695,36.71,74798.09,0.0,-0.85016,9e-05,15.98481]
[1776406698910,36.71,74798.76,0.0,-0.8501,9e-05,15.98923]
[1776406698937,36.71,74798.76,0.0,-0.8501,9e-05,15.98923]
[1776406699710,36.71,74800.01,0.0,-0.84999,9e-05,15.99779]
[1776406702730,36.71,74803.7,0.0,-0.84964,9e-05,16.02298]
[1776406705950,36.71,74804.03,0.0,-0.84961,9e-05,16.02522]
[1776406706757,36.71,74801.52,0.0,-0.84985,9e-05,16.00816]
[1776406713807,36.71,74799.72,0.0,-0.85004,9e-05,15.99243]
[1776406714990,36.71,74798.76,0.0,-0.85012,9e-05,15.98597]
[1776406715195,36.71,74798.76,0.0,-0.85012,9e-05,15.98597]
[1776406715821,36.71,74798.47,0.0,-0.85015,9e-05,15.98386]
[1776406723942,36.71,74800.07,0.0,-0.85001,9e-05,15.9942]
[1776406724044,36.7,74800.07,0.0,-0.85002,9e-05,15.99365]
[1776406727303,36.7,74800.07,0.0,-0.85002,9e-05,15.99365]
[1776406727404,36.7,74800.07,0.0,-0.85003,9e-05,15.99311]
[1776406727938,36.7,74800.07,0.0,-0.85003,9e-05,15.99311]
[1776406727945,36.7,74799.44,0.0,-0.85009,9e-05,15.98883]
[1776406733936,36.7,74798.76,0.0,-0.85016,9e-05,15.98363]
[1776406733947,36.7,74799.87,0.0,-0.85006,9e-05,15.99106]
[1776406736968,36.7,74803.1,0.0,-0.84976,9e-05,16.01299]
[1776406739989,36.7,74807.16,0.0,-0.84938,9e-05,16.04066]
[1776406744486,36.7,74808.44,0.0,-0.84926,9e-05,16.04933]
[1776406744587,36.7,74813.33,0.0,-0.84881,9e-05,16.08252]
[1776406745198,36.7,74813.33,0.0,-0.84881,9e-05,16.08252]
[1776406745258,36.7,74814.34,0.0,-0.84871,9e-05,16.0893]
[1776406751069,36.7,74816.04,0.0,-0.84856,9e-05,16.10036]
[1776406757111,36.7,74814.77,0.0,-0.84869,9e-05,16.09104]
[1776406760131,36.7,74811.4,0.0,-0.84901,9e-05,16.06779]
[1776406763153,36.7,74806.84,0.0,-0.84944,9e-05,16.03653]
[1776406765167,36.7,74803.91,0.0,-0.84971,9e-05,16.01631]
[1776406768188,36.7,74801.17,0.0,-0.84997,9e-05,15.99766]
[1776406773223,36.7,74800.56,0.0,-0.85006,9e-05,15.98883]
[1776406775939,36.7,74798.88,0.0,-0.85022,9e-05,15.9771]
[1776406776244,36.69,74798.52,0.0,-0.85026,9e-05,15.97428]
[1776406781279,36.69,74798.09,0.0,-0.8503,9e-05,15.97148]
[1776406786316,36.7,74799.15,0.0,-0.8502,9e-05,15.979]
[1776406788628,36.7,74799.95,0.0,-0.85012,9e-05,15.98457]
[1776406790344,36.7,74802.68,0.0,-0.84987,9e-05,16.00322]
[1776406791937,36.7,74802.72,0.0,-0.84986,9e-05,16.00352]
[1776406792688,36.7,74802.68,0.0,-0.84987,9e-05,16.00327]
[1776406795379,36.7,74807.78,0.0,-0.84939,9e-05,16.038]
[1776406798836,36.7,74808.96,0.0,-0.84928,9e-05,16.04596]
[1776406798876,36.7,74763.86,0.0,-0.85344,9e-05,15.73948]
[1776406799411,36.7,74748.08,0.0,-0.85487,9e-05,15.63255]
[1776406800418,36.7,74750.55,0.0,-0.85465,9e-05,15.64932]
[1776406801863,36.7,74750.55,0.0,-0.85465,9e-05,15.64932]
[1776406801879,36.7,74765.21,0.0,-0.85331,9e-05,15.74902]
[1776406802432,36.7,74767.14,0.0,-0.85313,9e-05,15.76201]
[1776406807468,36.7,74765.16,0.0,-0.85332,9e-05,15.74801]
[1776406811434,36.69,74766.09,0.0,-0.85324,9e-05,15.75401]
[1776406811499,36.69,74788.95,0.0,-0.85115,9e-05,15.90928]
[1776406812503,36.69,74795.36,0.0,-0.85056,9e-05,15.95266]
[1776406815033,36.69,74796.82,0.0,-0.85043,9e-05,15.96228]
[1776406815523,36.69,74799.81,0.0,-0.85015,9e-05,15.98246]
[1776406820558,36.69,74802.19,0.0,-0.84994,9e-05,15.99802]
[1776406823219,36.69,74802.34,0.0,-0.84993,9e-05,15.99878]
[1776406825211,36.69,74802.41,0.0,-0.84993,9e-05,15.99899]
[1776406827192,36.69,74802.85,0.0,-0.84989,9e-05,16.00171]
[1776406827607,36.69,74802.81,0.0,-0.8499,9e-05,16.00125]
[1776406832645,36.69,74804.1,0.0,-0.84982,9e-05,16.00523]
[1776406839712,36.69,74804.38,0.0,-0.8498,9e-05,16.00633]
[1776406841200,36.68,74804.56,0.0,-0.8498,9e-05,16.00675]
[1776406847752,36.68,74804.38,0.0,-0.84983,9e-05,16.00413]
[1776406852787,36.68,74804.5,0.0,-0.84984,9e-05,16.00397]
[1776406854801,36.68,74814.57,0.0,-0.84891,9e-05,16.0721]
[1776406855641,36.68,74814.57,0.0,-0.84891,9e-05,16.0721]
[1776406855808,36.68,74821.46,0.0,-0.84827,9e-05,16.11871]
[1776406856815,36.68,74818.72,0.0,-0.84853,9e-05,16.09971]
[1776406857196,36.68,74818.72,0.0,-0.84853,9e-05,16.09971]
[1776406857822,36.68,74817.33,0.0,-0.84866,9e-05,16.09013]
[1776406862942,36.68,74815.37,0.0,-0.84885,9e-05,16.07636]
[1776406863199,36.68,74816.32,0.0,-0.84876,9e-05,16.08274]
[1776406863864,36.68,74811.23,0.0,-0.84924,9e-05,16.048]
[1776406868899,36.68,74809.33,0.0,-0.84942,9e-05,16.03487]
[1776406870913,36.68,74806.48,0.0,-0.84968,9e-05,16.01542]
[1776406871396,36.68,74806.48,0.0,-0.84968,9e-05,16.01542]
[1776406871442,36.68,74806.48,0.0,-0.84968,9e-05,16.01542]
[1776406877962,36.67,74806.39,0.0,-0.8497,9e-05,16.01393]
[1776406883206,36.67,74805.51,0.0,-0.8498,9e-05,16.00713]
[1776406883609,36.67,74805.51,0.0,-0.8498,9e-05,16.00713]
[1776406883700,36.67,74805.51,0.0,-0.8498,9e-05,16.00713]
[1776406884007,36.67,74805.76,0.0,-0.84978,9e-05,16.00845]
[1776406887742,36.67,74808.78,0.0,-0.84951,9e-05,16.02839]
[1776406887943,36.67,74808.78,0.0,-0.84951,9e-05,16.02839]
[1776406893067,36.67,74808.53,0.0,-0.84956,9e-05,16.02254]
[1776406898156,36.67,74809.28,0.0,-0.84949,9e-05,16.02756]
[1776406898206,36.67,74809.28,0.0,-0.84949,9e-05,16.02756]
[1776406898867,36.67,74809.28,0.0,-0.84949,9e-05,16.02756]
[1776406898938,36.67,74809.28,0.0,-0.84949,9e-05,16.02756]
[1776406898963,36.67,74809.28,0.0,-0.84949,9e-05,16.0275]
[1776406907625,36.67,74809.19,0.0,-0.84951,9e-05,16.02618]
[1776406907705,36.67,74809.19,0.0,-0.84951,9e-05,16.02618]
[1776406915221,36.66,74812.86,0.0,-0.84921,9e-05,16.04839]
[1776406917634,36.66,74815.85,0.0,-0.84893,9e-05,16.06871]
[1776406917695,36.66,74815.85,0.0,-0.84893,9e-05,16.06871]
[1776406918619,36.66,74816.31,0.0,-0.84889,9e-05,16.0717]
[1776406918692,36.66,74816.31,0.0,-0.84889,9e-05,16.0717]
[1776406918760,36.66,74816.75,0.0,-0.84885,9e-05,16.07461]
[1776406921789,36.66,74816.56,0.0,-0.84887,9e-05,16.07323]
[1776406921941,36.66,74816.56,0.0,-0.84887,9e-05,16.07323]
[1776406925917,36.66,74818.95,0.0,-0.84865,9e-05,16.08915]
[1776406925940,36.66,74818.95,0.0,-0.84865,9e-05,16.08915]
[1776406926010,36.66,74818.38,0.0,-0.84871,9e-05,16.08506]
[1776406926902,36.66,74818.38,0.0,-0.84871,9e-05,16.08506]
[1776406926946,36.66,74818.38,0.0,-0.84871,9e-05,16.08506]
[1776406932776,36.66,74818.71,0.0,-0.84869,9e-05,16.08683]
[1776406938381,36.66,74818.97,0.0,-0.84867,9e-05,16.08786]
[1776406940305,36.66,74819.24,0.0,-0.84865,9e-05,16.08961]
[1776406940445,36.66,74819.24,0.0,-0.84865,9e-05,16.08961]
[1776406941160,36.66,74819.77,0.0,-0.8486,9e-05,16.09313]
[1776406941196,36.66,74819.77,0.0,-0.8486,9e-05,16.09313]
[1776406941403,36.66,74819.47,0.0,-0.84863,9e-05,16.09099]
[1776406946347,36.66,74818.58,0.0,-0.84872,9e-05,16.08455]
[1776406946448,36.66,74818.58,0.0,-0.84872,9e-05,16.08455]
[1776406951473,36.65,74818.01,0.0,-0.84881,9e-05,16.07639]
[1776406956509,36.65,74817.94,0.0,-0.84882,9e-05,16.07558]
[1776406961544,36.65,74817.97,0.0,-0.84882,9e-05,16.07548]
[1776406966580,36.65,74818.15,0.0,-0.84881,9e-05,16.07643]
[1776406969600,36.65,74812.1,0.0,-0.84937,9e-05,16.03508]
[1776406970700,36.65,74812.1,0.0,-0.84937,9e-05,16.03508]
[1776406970941,36.65,74812.1,0.0,-0.84937,9e-05,16.03508]
[1776406971843,36.65,74810.4,0.0,-0.84953,9e-05,16.02351]
[1776406971939,36.65,74810.4,0.0,-0.84953,9e-05,16.02351]
[1776406971946,36.65,74810.06,0.0,-0.84956,9e-05,16.02122]
[1776406974910,36.65,74807.53,0.0,-0.84979,9e-05,16.00405]
[1776406974941,36.65,74807.53,0.0,-0.84979,9e-05,16.00405]
[1776406978663,36.65,74799.23,0.0,-0.85056,9e-05,15.94784]
[1776406981767,36.65,74796.9,0.0,-0.85077,9e-05,15.93223]
[1776406982182,36.65,74796.55,0.0,-0.8508,9e-05,15.92999]
[1776406983193,36.65,74796.53,0.0,-0.8508,9e-05,15.9298]
[1776406983435,36.65,74796.53,0.0,-0.8508,9e-05,15.9298]
[1776406983699,36.65,74796.57,0.0,-0.8508,9e-05,15.9298]
[1776406988734,36.65,74797.47,0.0,-0.85073,9e-05,15.93542]
[1776406993769,36.65,74798.57,0.0,-0.85063,9e-05,15.94261]
[1776406996592,36.65,74799.96,0.0,-0.8505,9e-05,15.95194]
[1776406996703,36.65,74799.96,0.0,-0.8505,9e-05,15.95194]
[1776407003031,36.65,74800.97,0.0,-0.85042,9e-05,15.95848]
[1776407003199,36.65,74801.04,0.0,-0.85041,9e-05,15.9587]
[1776407003727,36.65,74801.04,0.0,-0.85041,9e-05,15.9587]
[1776407003936,36.65,74801.04,0.0,-0.85041,9e-05,15.9587]
[1776407004037,36.65,74801.07,0.0,-0.85041,9e-05,15.95883]
[1776407008921,36.65,74801.59,0.0,-0.85037,9e-05,15.96204]
[1776407008943,36.65,74801.59,0.0,-0.85037,9e-05,15.96204]
[1776407010888,36.65,74794.49,0.0,-0.85103,9e-05,15.91352]
[1776407015923,36.65,74793.8,0.0,-0.85113,9e-05,15.90429]
[1776407017701,36.65,74793.89,0.0,-0.85112,9e-05,15.90489]
[1776407017942,36.65,74793.89,0.0,-0.85112,9e-05,15.90489]
[1776407018744,36.65,74793.89,0.0,-0.85112,9e-05,15.90488]
[1776407018938,36.65,74793.89,0.0,-0.85112,9e-05,15.90488]
[1776407018945,36.65,74793.9,0.0,-0.85112,9e-05,15.90494]
[1776407025994,36.65,74796.13,0.0,-0.85092,9e-05,15.92003]
[1776407027021,36.65,74796.13,0.0,-0.85092,9e-05,15.92003]
[1776407027200,36.65,74797.76,0.0,-0.85077,9e-05,15.93108]
[1776407033043,36.65,74798.55,0.0,-0.8507,9e-05,15.93614]
[1776407035057,36.65,74803.23,0.0,-0.85026,9e-05,15.96788]
[1776407036083,36.65,74803.23,0.0,-0.85026,9e-05,15.96788]
[1776407036195,36.65,74803.23,0.0,-0.85026,9e-05,15.96788]
[1776407037696,36.65,74803.59,0.0,-0.85023,9e-05,15.97054]
[1776407037938,36.65,74803.59,0.0,-0.85023,9e-05,15.97054]
[1776407038078,36.65,74803.55,0.0,-0.85023,9e-05,15.97035]
[1776407044120,36.65,74803.79,0.0,-0.8502,9e-05,15.97248]
[1776407051168,36.65,74805.03,0.0,-0.85008,9e-05,15.98122]
[1776407053168,36.65,74805.25,0.0,-0.85006,9e-05,15.98257]
[1776407053201,36.65,74805.25,0.0,-0.85006,9e-05,15.98257]
[1776407057211,36.65,74809.76,0.0,-0.84966,9e-05,16.01251]
[1776407058000,36.65,74809.76,0.0,-0.84966,9e-05,16.01251]
[1776407058201,36.65,74809.76,0.0,-0.84966,9e-05,16.01251]
[1776407059519,36.65,74807.11,0.0,-0.8499,9e-05,15.99448]
[1776407059691,36.65,74807.11,0.0,-0.8499,9e-05,15.99448]
[1776407059722,36.65,74806.7,0.0,-0.84995,9e-05,15.99135]
[1776407062666,36.65,74807.61,0.0,-0.84986,9e-05,15.99737]
[1776407062698,36.65,74807.61,0.0,-0.84986,9e-05,15.99737]
[1776407068288,36.64,74810.95,0.0,-0.84956,9e-05,16.01971]
[1776407070954,36.64,74810.95,0.0,-0.84956,9e-05,16.01971]
[1776407071196,36.64,74810.95,0.0,-0.84956,9e-05,16.01971]
[1776407072456,36.64,74811.35,0.0,-0.84955,9e-05,16.0186]
[1776407072691,36.64,74811.35,0.0,-0.84955,9e-05,16.0186]
[1776407072793,36.64,74811.35,0.0,-0.84955,9e-05,16.01859]
[1776407080371,36.64,74811.35,0.0,-0.84955,9e-05,16.01858]
[1776407086418,36.64,74811.31,0.0,-0.84955,9e-05,16.01833]
[1776407090450,36.65,74815.5,0.0,-0.84916,9e-05,16.04689]
[1776407091334,36.65,74815.5,0.0,-0.84916,9e-05,16.04689]
[1776407091444,36.65,74815.5,0.0,-0.84916,9e-05,16.04689]
[1776407096867,36.64,74816.35,0.0,-0.84909,9e-05,16.05252]
[1776407096944,36.64,74816.35,0.0,-0.84909,9e-05,16.05252]
[1776407097043,36.64,74816.71,0.0,-0.84905,9e-05,16.05492]
[1776407099907,36.64,74816.71,0.0,-0.84905,9e-05,16.05489]
[1776407099942,36.64,74816.71,0.0,-0.84905,9e-05,16.05489]
[1776407105550,36.64,74816.34,0.0,-0.84909,9e-05,16.05224]
[1776407108346,36.64,74816.59,0.0,-0.84907,9e-05,16.05393]
[1776407108445,36.64,74816.59,0.0,-0.84907,9e-05,16.05393]
[1776407110359,36.64,74816.73,0.0,-0.84905,9e-05,16.05487]
[1776407110438,36.64,74816.73,0.0,-0.84905,9e-05,16.05487]
[1776407110586,36.64,74816.84,0.0,-0.84904,9e-05,16.05562]
[1776407115639,36.64,74816.62,0.0,-0.84906,9e-05,16.05416]
[1776407119634,36.64,74816.39,0.0,-0.84908,9e-05,16.05262]
[1776407119693,36.64,74816.39,0.0,-0.84908,9e-05,16.05262]
[1776407125710,36.64,74816.14,0.0,-0.84911,9e-05,16.05103]
[1776407130745,36.64,74816.29,0.0,-0.84909,9e-05,16.05218]
[1776407135779,36.65,74814.36,0.0,-0.8493,9e-05,16.03537]
[1776407137103,36.65,74814.36,0.0,-0.8493,9e-05,16.03537]
[1776407137193,36.65,74814.36,0.0,-0.8493,9e-05,16.03537]
[1776407139478,36.65,74814.27,0.0,-0.8493,9e-05,16.0349]
[1776407139691,36.65,74814.27,0.0,-0.8493,9e-05,16.0349]
[1776407139808,36.65,74814.31,0.0,-0.8493,9e-05,16.03522]
[1776407144848,36.65,74814.38,0.0,-0.84929,9e-05,16.0359]
[1776407146261,36.65,74814.38,0.0,-0.84929,9e-05,16.0359]
[1776407146438,36.65,74814.28,0.0,-0.8493,9e-05,16.03526]
[1776407151897,36.65,74812.4,0.0,-0.84947,9e-05,16.02274]
[1776407156931,36.65,74812.85,0.0,-0.84942,9e-05,16.02597]
[1776407161967,36.65,74804.82,0.0,-0.85017,9e-05,15.97147]
[1776407162631,36.65,74804.82,0.0,-0.85017,9e-05,15.97147]
[1776407162691,36.65,74804.82,0.0,-0.85017,9e-05,15.97147]
[1776407164647,36.65,74803.39,0.0,-0.8503,9e-05,15.96183]
[1776407164697,36.65,74803.39,0.0,-0.8503,9e-05,15.96183]
[1776407164988,36.65,74803.36,0.0,-0.8503,9e-05,15.96185]
[1776407172038,36.65,74803.05,0.0,-0.85032,9e-05,15.96048]
[1776407177073,36.65,74803.27,0.0,-0.85029,9e-05,15.96246]
[1776407181910,36.65,74802.31,0.0,-0.85037,9e-05,15.95629]
[1776407181938,36.65,74802.31,0.0,-0.85037,9e-05,15.95629]
[1776407187143,36.65,74802.49,0.0,-0.85035,9e-05,15.95805]
[1776407192178,36.65,74802.63,0.0,-0.85036,9e-05,15.95559]
[1776407194192,36.65,74798.4,0.0,-0.85075,9e-05,15.92697]
[1776407194599,36.65,74798.4,0.0,-0.85075,9e-05,15.92697]
[1776407194689,36.65,74798.4,0.0,-0.85075,9e-05,15.92697]
[1776407196834,36.65,74793.57,0.0,-0.85119,9e-05,15.89437]
[1776407196939,36.65,74793.57,0.0,-0.85119,9e-05,15.89437]
[1776407197212,36.65,74793.55,0.0,-0.85119,9e-05,15.89439]
[1776407201241,36.66,74788.27,0.0,-0.85167,9e-05,15.85913]
[1776407202387,36.66,74788.37,0.0,-0.85166,9e-05,15.86001]
[1776407202440,36.66,74788.37,0.0,-0.85166,9e-05,15.86001]
[1776407208290,36.66,74788.48,0.0,-0.85163,9e-05,15.86191]
[1776407213981,36.66,74789.37,0.0,-0.85154,9e-05,15.86852]
[1776407221090,36.66,74789.37,0.0,-0.85153,9e-05,15.86905]
[1776407221193,36.66,74789.37,0.0,-0.85153,9e-05,15.86905]
[1776407224695,36.66,74792.08,0.0,-0.85126,9e-05,15.88904]
[1776407224934,36.66,74792.08,0.0,-0.85126,9e-05,15.88904]
[1776407224935,36.66,74794.22,0.0,-0.85106,9e-05,15.90387]
[1776407230445,36.67,74796.61,0.0,-0.85083,9e-05,15.92065]
[1776407237331,36.67,74796.47,0.0,-0.85084,9e-05,15.91996]
[1776407237437,36.67,74797.47,0.0,-0.85075,9e-05,15.92702]
[1776407240652,36.67,74802.8,0.0,-0.85025,9e-05,15.96344]
[1776407240754,36.67,74807.14,0.0,-0.84985,9e-05,15.99301]
[1776407244271,36.67,74809.72,0.0,-0.84961,9e-05,16.01055]
[1776407246448,36.67,74808.5,0.0,-0.84972,9e-05,16.00215]
[1776407251024,36.67,74808.57,0.0,-0.84972,9e-05,16.0026]
[1776407251078,36.67,74797.92,0.0,-0.85073,9e-05,15.92621]
[1776407252599,36.67,74794.94,0.0,-0.85101,9e-05,15.90602]
[1776407254385,36.67,74794.94,0.0,-0.85101,9e-05,15.90602]
[1776407254918,36.67,74795.15,0.0,-0.85099,9e-05,15.90754]
[1776407254970,36.67,74795.15,0.0,-0.85099,9e-05,15.90754]
[1776407255066,36.67,74795.62,0.0,-0.85094,9e-05,15.91096]
[1776407260655,36.67,74796.98,0.0,-0.85081,9e-05,15.92073]
[1776407265690,36.67,74798.17,0.0,-0.85069,9e-05,15.92936]
[1776407268438,36.67,74798.9,0.0,-0.85062,9e-05,15.93441]
[1776407270445,36.67,74799.27,0.0,-0.85058,9e-05,15.93714]
[1776407271965,36.67,74799.27,0.0,-0.85058,9e-05,15.93714]
[1776407272193,36.67,74799.27,0.0,-0.85058,9e-05,15.93714]
[1776407272294,36.67,74801.28,0.0,-0.8504,9e-05,15.95094]
[1776407277774,36.67,74804.14,0.0,-0.85013,9e-05,15.97056]
[1776407281018,36.67,74804.93,0.0,-0.85005,9e-05,15.97597]
[1776407281188,36.67,74804.93,0.0,-0.85005,9e-05,15.97597]
[1776407287845,36.67,74807.43,0.0,-0.84982,9e-05,15.99289]
[1776407292880,36.67,74807.35,0.0,-0.84983,9e-05,15.99234]
[1776407298922,36.67,74807.53,0.0,-0.84981,9e-05,15.99357]
[1776407299575,36.67,74807.53,0.0,-0.84981,9e-05,15.99357]
[1776407302617,36.67,74807.89,0.0,-0.84978,9e-05,15.99603]
[1776407302699,36.67,74807.89,0.0,-0.84978,9e-05,15.99603]
[1776407302950,36.67,74807.85,0.0,-0.84978,9e-05,15.99575]
[1776407307985,36.67,74808.54,0.0,-0.84972,9e-05,16.00042]
[1776407313020,36.67,74808.44,0.0,-0.84976,9e-05,15.99587]
[1776407318054,36.67,74806.02,0.0,-0.84998,9e-05,15.97941]
[1776407323090,36.67,74806.35,0.0,-0.84995,9e-05,15.98167]
[1776407328125,36.67,74807.11,0.0,-0.84988,9e-05,15.98679]
[1776407334167,36.67,74807.33,0.0,-0.84986,9e-05,15.9882]
[1776407339202,36.67,74807.51,0.0,-0.84985,9e-05,15.98937]
[1776407344237,36.67,74807.44,0.0,-0.84985,9e-05,15.98887]
[1776407352293,36.67,74807.61,0.0,-0.84984,9e-05,15.99001]
[1776407354307,36.67,74817.34,0.0,-0.84893,9e-05,16.05623]
[1776407355476,36.67,74819.91,0.0,-0.84869,9e-05,16.07389]
[1776407361356,36.67,74820.35,0.0,-0.84865,9e-05,16.07667]
[1776407366391,36.67,74819.95,0.0,-0.84869,9e-05,16.07375]
[1776407371427,36.67,74818.63,0.0,-0.84885,9e-05,16.06071]
[1776407376461,36.67,74821.9,0.0,-0.84854,9e-05,16.08299]
[1776407381497,36.67,74820.69,0.0,-0.84864,9e-05,16.07568]
[1776407386531,36.67,74820.65,0.0,-0.84864,9e-05,16.07582]
[1776407391567,36.67,74821.31,0.0,-0.84858,9e-05,16.08028]
[1776407397609,36.67,74820.71,0.0,-0.84864,9e-05,16.07618]
[1776407400633,36.67,74813.85,0.0,-0.84928,9e-05,16.02951]
[1776407402647,36.67,74810.58,0.0,-0.84958,9e-05,16.00733]
[1776407407682,36.67,74809.36,0.0,-0.84969,9e-05,15.99932]
[1776407412717,36.67,74809.24,0.0,-0.8497,9e-05,15.99877]
[1776407414730,36.67,74803.68,0.0,-0.85021,9e-05,15.96103]
[1776407419771,36.67,74799.04,0.0,-0.85063,9e-05,15.92994]
[1776407423799,36.68,74793.31,0.0,-0.85116,9e-05,15.89148]
[1776407426866,36.68,74791.15,0.0,-0.85135,9e-05,15.87709]
[1776407427188,36.68,74791.15,0.0,-0.85135,9e-05,15.87709]
[1776407427199,36.68,74785.4,0.0,-0.85188,9e-05,15.83837]
[1776407433870,36.68,74785.48,0.0,-0.85187,9e-05,15.83666]
[1776407438905,36.68,74785.41,0.0,-0.85187,9e-05,15.83725]
[1776407440919,36.68,74791.89,0.0,-0.85126,9e-05,15.88168]
[1776407442445,36.68,74791.89,0.0,-0.85126,9e-05,15.88168]
[1776407443234,36.68,74792.49,0.0,-0.85121,9e-05,15.8859]
[1776407443441,36.68,74792.49,0.0,-0.85121,9e-05,15.8859]
[1776407443543,36.68,74792.74,0.0,-0.85118,9e-05,15.88774]
[1776407448976,36.69,74795.26,0.0,-0.85094,9e-05,15.90567]
[1776407450707,36.69,74795.26,0.0,-0.85094,9e-05,15.90567]
[1776407450944,36.69,74795.26,0.0,-0.85094,9e-05,15.90567]
[1776407456025,36.69,74800.51,0.0,-0.85044,9e-05,15.94197]
[1776407458020,36.69,74800.93,0.0,-0.8504,9e-05,15.94489]
[1776407458094,36.69,74800.93,0.0,-0.8504,9e-05,15.94489]
[1776407458201,36.69,74800.93,0.0,-0.8504,9e-05,15.94489]
[1776407458302,36.69,74800.86,0.0,-0.85041,9e-05,15.94447]
[1776407464086,36.69,74799.23,0.0,-0.85055,9e-05,15.93374]
[1776407469121,36.69,74799.51,0.0,-0.85052,9e-05,15.93598]
[1776407471135,36.69,74803.76,0.0,-0.85013,9e-05,15.96498]
[1776407472045,36.69,74803.76,0.0,-0.85013,9e-05,15.96498]
[1776407472049,36.69,74803.76,0.0,-0.85013,9e-05,15.96498]
[1776407472203,36.69,74803.76,0.0,-0.85013,9e-05,15.96498]
[1776407472303,36.69,74803.87,0.0,-0.85012,9e-05,15.96574]
[1776407478185,36.69,74802.9,0.0,-0.85021,9e-05,15.95926]
[1776407478721,36.69,74802.9,0.0,-0.85021,9e-05,15.95926]
[1776407478784,36.69,74802.9,0.0,-0.85021,9e-05,15.95926]
[1776407478937,36.69,74802.9,0.0,-0.85021,9e-05,15.95926]
[1776407479192,36.69,74802.63,0.0,-0.85023,9e-05,15.95745]
[1776407483220,36.69,74798.14,0.0,-0.85065,9e-05,15.92708]
[1776407486135,36.69,74797.76,0.0,-0.85068,9e-05,15.92463]
[1776407486180,36.69,74797.76,0.0,-0.85068,9e-05,15.92463]
[1776407486196,36.69,74797.76,0.0,-0.85068,9e-05,15.92463]
[1776407486241,36.69,74796.97,0.0,-0.85075,9e-05,15.91934]
[1776407491544,36.69,74796.25,0.0,-0.85081,9e-05,15.91476]
[1776407491603,36.69,74796.25,0.0,-0.85081,9e-05,15.91476]
[1776407491595,36.69,74795.72,0.0,-0.85089,9e-05,15.90742]
[1776407491695,36.69,74795.72,0.0,-0.85089,9e-05,15.90742]
[1776407496878,36.69,74791.7,0.0,-0.85125,9e-05,15.88056]
[1776407496938,36.69,74791.7,0.0,-0.85125,9e-05,15.88056]
[1776407496987,36.69,74791.7,0.0,-0.85125,9e-05,15.88056]
[1776407497207,36.69,74791.7,0.0,-0.85125,9e-05,15.88056]
[1776407497319,36.69,74791.99,0.0,-0.85122,9e-05,15.88265]
[1776407502531,36.69,74794.38,0.0,-0.851,9e-05,15.89935]
[1776407502610,36.69,74794.38,0.0,-0.851,9e-05,15.89935]
[1776407502541,36.69,74794.29,0.0,-0.851,9e-05,15.89883]
[1776407502694,36.69,74794.29,0.0,-0.851,9e-05,15.89883]
[1776407508397,36.69,74794.04,0.0,-0.85102,9e-05,15.89764]
[1776407513432,36.69,74794.11,0.0,-0.85101,9e-05,15.89848]
[1776407515624,36.69,74793.29,0.0,-0.85108,9e-05,15.89298]
[1776407515680,36.69,74793.29,0.0,-0.85108,9e-05,15.89298]
[1776407515693,36.69,74792.79,0.0,-0.85113,9e-05,15.88966]
[1776407516453,36.69,74792.75,0.0,-0.85113,9e-05,15.88948]
[1776407521488,36.7,74795.97,0.0,-0.85083,9e-05,15.91179]
[1776407522296,36.7,74795.97,0.0,-0.85083,9e-05,15.91179]
[1776407522394,36.7,74795.97,0.0,-0.85083,9e-05,15.91179]
[1776407522446,36.7,74795.97,0.0,-0.85083,9e-05,15.91179]
[1776407522494,36.7,74796.84,0.0,-0.85075,9e-05,15.91777]
[1776407527530,36.7,74797.69,0.0,-0.85066,9e-05,15.92381]
[1776407529111,36.7,74796.66,0.0,-0.85076,9e-05,15.91685]
[1776407529199,36.7,74796.66,0.0,-0.85076,9e-05,15.91685]
[1776407529201,36.7,74796.66,0.0,-0.85076,9e-05,15.91685]
[1776407529437,36.7,74796.66,0.0,-0.85076,9e-05,15.91685]
[1776407529544,36.7,74797.51,0.0,-0.85068,9e-05,15.92269]
[1776407533248,36.7,74799.12,0.0,-0.85053,9e-05,15.93371]
[1776407533349,36.7,74799.12,0.0,-0.85053,9e-05,15.93371]
[1776407533444,36.7,74799.12,0.0,-0.85053,9e-05,15.93371]
[1776407533572,36.7,74800.76,0.0,-0.85038,9e-05,15.94489]
[1776407538606,36.7,74800.87,0.0,-0.85037,9e-05,15.94566]
[1776407540406,36.7,74800.8,0.0,-0.85037,9e-05,15.94519]
[1776407540447,36.7,74800.8,0.0,-0.85037,9e-05,15.94519]
[1776407540461,36.7,74800.8,0.0,-0.85037,9e-05,15.94519]
[1776407540694,36.7,74800.8,0.0,-0.85037,9e-05,15.94519]
[1776407540548,36.7,74800.8,0.0,-0.85037,9e-05,15.94519]
[1776407547671,36.7,74802.34,0.0,-0.85023,9e-05,15.95566]
[1776407547929,36.7,74802.34,0.0,-0.85023,9e-05,15.95566]
[1776407547940,36.7,74802.34,0.0,-0.85023,9e-05,15.95566]
[1776407547984,36.7,74802.34,0.0,-0.85023,9e-05,15.95566]
[1776407548198,36.7,74802.34,0.0,-0.85023,9e-05,15.95566]
[1776407548677,36.7,74802.27,0.0,-0.85024,9e-05,15.95517]
[1776407553712,36.7,74800.32,0.0,-0.85045,9e-05,15.93808]
[1776407554012,36.7,74800.32,0.0,-0.85045,9e-05,15.93808]
[1776407554202,36.7,74800.32,0.0,-0.85045,9e-05,15.93808]
[1776407556741,36.7,74799.0,0.0,-0.85057,9e-05,15.92912]
[1776407556937,36.7,74799.0,0.0,-0.85057,9e-05,15.92912]
[1776407556998,36.7,74799.88,0.0,-0.85049,9e-05,15.93512]
[1776407559091,36.7,74799.88,0.0,-0.85049,9e-05,15.93512]
[1776407559197,36.7,74799.88,0.0,-0.85049,9e-05,15.93512]
[1776407563680,36.7,74803.35,0.0,-0.85017,9e-05,15.95869]
[1776407563695,36.7,74803.35,0.0,-0.85017,9e-05,15.95869]
[1776407567811,36.7,74808.19,0.0,-0.84972,9e-05,15.99131]
[1776407573853,36.7,74808.78,0.0,-0.84967,9e-05,15.99507]
[1776407578746,36.7,74812.41,0.0,-0.84933,9e-05,16.01966]
[1776407578858,36.7,74812.44,0.0,-0.84933,9e-05,16.01983]
[1776407578940,36.7,74812.44,0.0,-0.84933,9e-05,16.01983]
[1776407579044,36.7,74811.82,0.0,-0.84939,9e-05,16.01551]
[1776407580902,36.7,74819.34,0.0,-0.84869,9e-05,16.06662]
[1776407584930,36.69,74821.18,0.0,-0.84852,9e-05,16.07877]
[1776407589967,36.69,74822.88,0.0,-0.84837,9e-05,16.08982]
[1776407592487,36.69,74826.0,0.0,-0.84808,9e-05,16.11097]
[1776407592698,36.69,74826.0,0.0,-0.84808,9e-05,16.11097]
[1776407592701,36.69,74826.0,0.0,-0.84808,9e-05,16.11097]
[1776407592941,36.69,74829.14,0.0,-0.84778,9e-05,16.13256]
[1776407593044,36.69,74829.5,0.0,-0.84775,9e-05,16.13508]
[1776407596436,36.69,74829.32,0.0,-0.84777,9e-05,16.13392]
[1776407602053,36.7,74829.0,0.0,-0.84779,9e-05,16.13236]
[1776407607091,36.7,74828.47,0.0,-0.84783,9e-05,16.12924]
[1776407607924,36.7,74828.47,0.0,-0.84783,9e-05,16.12924]
[1776407607940,36.7,74828.47,0.0,-0.84783,9e-05,16.12924]
[1776407608043,36.7,74828.47,0.0,-0.84783,9e-05,16.12924]
[1776407608206,36.7,74828.47,0.0,-0.84783,9e-05,16.12924]
[1776407608307,36.7,74827.46,0.0,-0.84792,9e-05,16.12248]
[1776407613375,36.7,74827.51,0.0,-0.84794,9e-05,16.11927]
[1776407613442,36.7,74827.51,0.0,-0.84794,9e-05,16.11927]
[1776407620180,36.7,74827.29,0.0,-0.84796,9e-05,16.11823]
[1776407625217,36.7,74827.44,0.0,-0.84793,9e-05,16.11996]
[1776407630254,36.7,74826.43,0.0,-0.84802,9e-05,16.11385]
[1776407633807,36.7,74824.98,0.0,-0.84814,9e-05,16.10447]
[1776407633945,36.7,74824.98,0.0,-0.84814,9e-05,16.10447]
[1776407633963,36.7,74824.98,0.0,-0.84814,9e-05,16.10447]
[1776407634204,36.7,74824.98,0.0,-0.84814,9e-05,16.10447]
[1776407634270,36.7,74824.98,0.0,-0.84814,9e-05,16.10464]
[1776407637775,36.7,74826.98,0.0,-0.84795,9e-05,16.11856]
[1776407637944,36.7,74829.16,0.0,-0.84774,9e-05,16.13353]
[1776407642955,36.7,74829.82,0.0,-0.84767,9e-05,16.1386]
[1776407643073,36.7,74829.82,0.0,-0.84767,9e-05,16.1386]
[1776407643193,36.7,74829.82,0.0,-0.84767,9e-05,16.1386]
[1776407643345,36.7,74830.83,0.0,-0.84758,9e-05,16.14559]
[1776407648380,36.71,74833.28,0.0,-0.84734,9e-05,16.16272]
[1776407653415,36.71,74833.56,0.0,-0.84731,9e-05,16.16497]
[1776407658449,36.71,74833.66,0.0,-0.8473,9e-05,16.16595]
[1776407663485,36.71,74833.16,0.0,-0.84734,9e-05,16.16282]
[1776407664009,36.71,74833.16,0.0,-0.84734,9e-05,16.16282]
[1776407664208,36.71,74833.16,0.0,-0.84734,9e-05,16.16282]
[1776407664285,36.71,74833.16,0.0,-0.84734,9e-05,16.16282]
[1776407664465,36.71,74833.16,0.0,-0.84734,9e-05,16.16282]
[1776407664565,36.71,74833.16,0.0,-0.84734,9e-05,16.16288]
[1776407670534,36.71,74832.73,0.0,-0.84738,9e-05,16.16025]
[1776407675519,36.71,74834.27,0.0,-0.84726,9e-05,16.1671]
[1776407675696,36.71,74834.27,0.0,-0.84726,9e-05,16.1671]
[1776407679725,36.71,74832.45,0.0,-0.84743,9e-05,16.15486]
[1776407679941,36.71,74830.43,0.0,-0.84761,9e-05,16.14117]
[1776407680054,36.71,74830.43,0.0,-0.84761,9e-05,16.14117]
[1776407680194,36.71,74830.43,0.0,-0.84761,9e-05,16.14117]
[1776407680604,36.71,74829.27,0.0,-0.84772,9e-05,16.13335]
[1776407685638,36.71,74828.24,0.0,-0.84781,9e-05,16.12681]
[1776407690674,36.71,74829.99,0.0,-0.84764,9e-05,16.13925]
[1776407694781,36.71,74830.98,0.0,-0.84754,9e-05,16.14628]
[1776407694939,36.71,74831.04,0.0,-0.84754,9e-05,16.14679]
[1776407701751,36.71,74831.23,0.0,-0.84751,9e-05,16.1488]
[1776407705779,36.71,74827.19,0.0,-0.84788,9e-05,16.12181]
[1776407706670,36.71,74827.19,0.0,-0.84788,9e-05,16.12181]
[1776407706691,36.71,74827.19,0.0,-0.84788,9e-05,16.12181]
[1776407707003,36.72,74824.15,0.0,-0.84816,9e-05,16.10128]
[1776407707205,36.72,74824.15,0.0,-0.84816,9e-05,16.10128]
[1776407707793,36.72,74823.78,0.0,-0.84819,9e-05,16.09894]
[1776407713835,36.72,74823.86,0.0,-0.84817,9e-05,16.10044]
[1776407714876,36.72,74823.86,0.0,-0.84817,9e-05,16.10044]
[1776407714939,36.72,74823.75,0.0,-0.84818,9e-05,16.09983]
[1776407721891,36.72,74823.64,0.0,-0.84818,9e-05,16.10005]
[1776407725912,36.72,74823.78,0.0,-0.84816,9e-05,16.10114]
[1776407725940,36.72,74823.79,0.0,-0.84816,9e-05,16.10148]
[1776407726424,36.72,74823.79,0.0,-0.84816,9e-05,16.10148]
[1776407726440,36.72,74823.79,0.0,-0.84816,9e-05,16.10148]
[1776407726621,36.72,74824.15,0.0,-0.84812,9e-05,16.1042]
[1776407730667,36.72,74824.72,0.0,-0.84806,9e-05,16.10821]
[1776407730697,36.72,74824.72,0.0,-0.84806,9e-05,16.10821]
[1776407730720,36.72,74832.26,0.0,-0.84735,9e-05,16.15979]
[1776407731053,36.72,74832.26,0.0,-0.84735,9e-05,16.15979]
[1776407731192,36.72,74832.26,0.0,-0.84735,9e-05,16.15979]
[1776407731294,36.72,74834.37,0.0,-0.84718,9e-05,16.17039]
[1776407735389,36.72,74831.86,0.0,-0.84742,9e-05,16.15352]
[1776407735446,36.72,74831.86,0.0,-0.84742,9e-05,16.15352]
[1776407739389,36.72,74827.89,0.0,-0.84778,9e-05,16.12704]
[1776407739438,36.72,74827.89,0.0,-0.84778,9e-05,16.12704]
[1776407739462,36.72,74827.89,0.0,-0.84778,9e-05,16.12704]
[1776407739692,36.72,74827.89,0.0,-0.84778,9e-05,16.12704]
[1776407739793,36.72,74826.39,0.0,-0.84792,9e-05,16.11716]
[1776407743038,36.73,74822.72,0.0,-0.84825,9e-05,16.09263]
[1776407745755,36.73,74822.47,0.0,-0.84828,9e-05,16.09108]
[1776407745942,36.73,74821.13,0.0,-0.8484,9e-05,16.08227]
[1776407751095,36.73,74819.22,0.0,-0.84856,9e-05,16.07015]
[1776407756132,36.73,74817.51,0.0,-0.84872,9e-05,16.05875]
[1776407757720,36.73,74817.51,0.0,-0.84872,9e-05,16.05875]
[1776407757943,36.73,74817.51,0.0,-0.84872,9e-05,16.05875]
[1776407758226,36.73,74817.01,0.0,-0.84877,9e-05,16.05529]
[1776407758440,36.73,74817.01,0.0,-0.84877,9e-05,16.05529]
[1776407758441,36.73,74816.78,0.0,-0.84879,9e-05,16.05369]
[1776407764194,36.73,74815.74,0.0,-0.84889,9e-05,16.04654]
[1776407769836,36.73,74815.48,0.0,-0.84891,9e-05,16.04466]
[1776407769936,36.73,74815.48,0.0,-0.84891,9e-05,16.04466]
[1776407769863,36.73,74811.27,0.0,-0.8493,9e-05,16.01603]
[1776407770235,36.73,74807.36,0.0,-0.84967,9e-05,15.98948]
[1776407772593,36.73,74806.17,0.0,-0.84978,9e-05,15.98144]
[1776407772691,36.73,74806.17,0.0,-0.84978,9e-05,15.98144]
[1776407772743,36.73,74802.46,0.0,-0.85012,9e-05,15.95629]
[1776407773826,36.73,74802.46,0.0,-0.85012,9e-05,15.95629]
[1776407773938,36.73,74802.46,0.0,-0.85012,9e-05,15.95629]
[1776407778979,36.73,74798.92,0.0,-0.85044,9e-05,15.9329]
[1776407784166,36.73,74797.83,0.0,-0.85053,9e-05,15.926]
[1776407784190,36.73,74797.83,0.0,-0.85053,9e-05,15.926]
[1776407784916,36.73,74797.83,0.0,-0.85053,9e-05,15.926]
[1776407784941,36.73,74797.83,0.0,-0.85053,9e-05,15.926]
[1776407785017,36.73,74798.05,0.0,-0.85051,9e-05,15.92759]
[1776407790376,36.73,74799.83,0.0,-0.85034,9e-05,15.94022]
[1776407792282,36.73,74799.98,0.0,-0.85035,9e-05,15.93749]
[1776407798437,36.73,74800.54,0.0,-0.85029,9e-05,15.94173]
[1776407803471,36.73,74800.49,0.0,-0.85029,9e-05,15.94166]
[1776407805709,36.73,74800.98,0.0,-0.85025,9e-05,15.94503]
[1776407805940,36.73,74800.98,0.0,-0.85025,9e-05,15.94503]
[1776407805983,36.73,74800.58,0.0,-0.85028,9e-05,15.94236]
[1776407813542,36.73,74799.69,0.0,-0.85036,9e-05,15.93674]
[1776407816563,36.73,74792.35,0.0,-0.85104,9e-05,15.88709]
[1776407817570,36.74,74788.3,0.0,-0.85141,9e-05,15.85972]
[1776407822660,36.74,74788.21,0.0,-0.85141,9e-05,15.85974]
[1776407823204,36.74,74788.24,0.0,-0.8514,9e-05,15.86011]
[1776407828648,36.74,74788.75,0.0,-0.85134,9e-05,15.86451]
[1776407830012,36.74,74788.75,0.0,-0.85134,9e-05,15.86451]
[1776407830189,36.74,74791.72,0.0,-0.85107,9e-05,15.88482]
[1776407830883,36.74,74793.46,0.0,-0.8509,9e-05,15.89675]
[1776407836326,36.74,74795.06,0.0,-0.85075,9e-05,15.90806]
[1776407838437,36.74,74793.91,0.0,-0.85085,9e-05,15.90041]
[1776407844760,36.74,74790.98,0.0,-0.85112,9e-05,15.88122]
[1776407845396,36.74,74790.98,0.0,-0.85112,9e-05,15.88122]
[1776407845446,36.74,74790.98,0.0,-0.85112,9e-05,15.88122]
[1776407845766,36.74,74791.03,0.0,-0.85111,9e-05,15.88167]
[1776407846240,36.74,74791.03,0.0,-0.85111,9e-05,15.88167]
[1776407846440,36.74,74791.03,0.0,-0.85111,9e-05,15.88167]
[1776407850802,36.74,74781.82,0.0,-0.85195,9e-05,15.81984]
[1776407851313,36.74,74781.82,0.0,-0.85195,9e-05,15.81984]
[1776407851437,36.74,74781.82,0.0,-0.85195,9e-05,15.81984]
[1776407851808,36.74,74780.97,0.0,-0.85205,9e-05,15.81045]
[1776407852878,36.74,74780.97,0.0,-0.85205,9e-05,15.81045]
[1776407852940,36.74,74780.97,0.0,-0.85205,9e-05,15.81045]
[1776407858901,36.75,74779.96,0.0,-0.85213,9e-05,15.80487]
[1776407858944,36.75,74779.96,0.0,-0.85213,9e-05,15.80487]
[1776407866915,36.75,74779.46,0.0,-0.85215,9e-05,15.80339]
[1776407867876,36.75,74779.46,0.0,-0.85215,9e-05,15.80339]
[1776407867940,36.75,74779.46,0.0,-0.85215,9e-05,15.80339]
[1776407867978,36.75,74779.5,0.0,-0.85214,9e-05,15.80387]
[1776407869624,36.75,74779.5,0.0,-0.85214,9e-05,15.80387]
[1776407869695,36.75,74779.5,0.0,-0.85214,9e-05,15.80387]
[1776407874976,36.75,74778.96,0.0,-0.85217,9e-05,15.80163]
[1776407876235,36.75,74778.96,0.0,-0.85217,9e-05,15.80163]
[1776407876438,36.75,74778.96,0.0,-0.85217,9e-05,15.80163]
[1776407876990,36.75,74779.29,0.0,-0.85213,9e-05,15.80427]
[1776407877288,36.75,74779.29,0.0,-0.85213,9e-05,15.80427]
[1776407877441,36.75,74779.29,0.0,-0.85213,9e-05,15.80427]
[1776407884041,36.76,74780.26,0.0,-0.85203,9e-05,15.8122]
[1776407886700,36.76,74782.15,0.0,-0.85185,9e-05,15.82538]
[1776407886941,36.76,74782.15,0.0,-0.85185,9e-05,15.82538]
[1776407887062,36.76,74783.75,0.0,-0.8517,9e-05,15.83639]
[1776407888531,36.76,74783.5,0.0,-0.85172,9e-05,15.83484]
[1776407888693,36.76,74783.5,0.0,-0.85172,9e-05,15.83484]
[1776407894112,36.76,74784.49,0.0,-0.85161,9e-05,15.84244]
[1776407899146,36.76,74784.53,0.0,-0.8516,9e-05,15.84341]
[1776407901735,36.76,74784.53,0.0,-0.8516,9e-05,15.84341]
[1776407901939,36.76,74784.53,0.0,-0.8516,9e-05,15.84341]
[1776407901987,36.76,74784.31,0.0,-0.85162,9e-05,15.84235]
[1776407905288,36.76,74784.3,0.0,-0.85161,9e-05,15.84257]
[1776407905446,36.76,74784.3,0.0,-0.85161,9e-05,15.84257]
[1776407909706,36.76,74784.3,0.0,-0.8516,9e-05,15.84316]
[1776407909939,36.76,74784.3,0.0,-0.8516,9e-05,15.84316]
[1776407909951,36.77,74784.3,0.0,-0.8516,9e-05,15.84345]
[1776407912578,36.77,74784.3,0.0,-0.8516,9e-05,15.84345]
[1776407912691,36.77,74784.3,0.0,-0.8516,9e-05,15.84345]
[1776407919986,36.77,74784.37,0.0,-0.85161,9e-05,15.84114]
[1776407920436,36.77,74784.23,0.0,-0.85161,9e-05,15.84064]
[1776407920495,36.77,74786.81,0.0,-0.85137,9e-05,15.85828]
[1776407921514,36.77,74786.81,0.0,-0.85137,9e-05,15.85828]
[1776407921698,36.77,74786.81,0.0,-0.85137,9e-05,15.85828]
[1776407927345,36.77,74788.15,0.0,-0.85124,9e-05,15.86809]
[1776407933387,36.77,74787.9,0.0,-0.85125,9e-05,15.86719]
[1776407938448,36.77,74786.15,0.0,-0.85141,9e-05,15.8558]
[1776407938835,36.77,74786.15,0.0,-0.85141,9e-05,15.8558]
[1776407938944,36.77,74786.15,0.0,-0.85141,9e-05,15.8558]
[1776407939036,36.77,74786.07,0.0,-0.85141,9e-05,15.85539]
[1776407944464,36.77,74785.75,0.0,-0.85143,9e-05,15.85403]
[1776407949883,36.78,74786.76,0.0,-0.85133,9e-05,15.86142]
[1776407949949,36.78,74786.76,0.0,-0.85133,9e-05,15.86142]
[1776407950684,36.78,74787.01,0.0,-0.85131,9e-05,15.86324]
[1776407950935,36.78,74787.01,0.0,-0.85131,9e-05,15.86324]
[1776407950973,36.78,74787.3,0.0,-0.85128,9e-05,15.86533]
[1776407957555,36.78,74788.34,0.0,-0.85117,9e-05,15.87321]
[1776407958540,36.78,74788.34,0.0,-0.85117,9e-05,15.87321]
[1776407958695,36.78,74788.34,0.0,-0.85117,9e-05,15.87321]
[1776407964605,36.78,74788.16,0.0,-0.85118,9e-05,15.87277]
[1776407968129,36.78,74788.31,0.0,-0.85116,9e-05,15.874]
[1776407968199,36.78,74787.61,0.0,-0.85122,9e-05,15.86936]
[1776407968899,36.78,74787.61,0.0,-0.85122,9e-05,15.86936]
[1776407968943,36.78,74787.61,0.0,-0.85122,9e-05,15.86936]
[1776407969045,36.78,74787.57,0.0,-0.85122,9e-05,15.86921]
[1776407974676,36.78,74787.19,0.0,-0.85128,9e-05,15.86349]
[1776407977697,36.78,74795.84,0.0,-0.85047,9e-05,15.92249]
[1776407978704,36.78,74798.14,0.0,-0.85026,9e-05,15.93812]
[1776407979506,36.78,74798.14,0.0,-0.85026,9e-05,15.93812]
[1776407979706,36.78,74798.14,0.0,-0.85026,9e-05,15.93812]
[1776407984746,36.78,74799.38,0.0,-0.85015,9e-05,15.94654]
[1776407988173,36.78,74798.44,0.0,-0.85023,9e-05,15.94017]
[1776407988195,36.78,74797.99,0.0,-0.85027,9e-05,15.93712]
[1776407991687,36.78,74797.81,0.0,-0.85029,9e-05,15.93592]
[1776407991937,36.78,74797.81,0.0,-0.85029,9e-05,15.93592]
[1776407992038,36.78,74797.81,0.0,-0.85029,9e-05,15.93593]
[1776407996040,36.78,74797.92,0.0,-0.85028,9e-05,15.9367]
[1776407996116,36.78,74848.99,0.0,-0.84551,9e-05,16.2834]
[1776407996830,36.78,74847.11,0.0,-0.84569,9e-05,16.2704]
[1776407998955,36.78,74849.17,0.0,-0.84549,9e-05,16.28437]
[1776407998986,36.78,74840.68,0.0,-0.8463,9e-05,16.2265]
[1776407999851,36.78,74840.53,0.0,-0.84631,9e-05,16.22538]
[1776408001866,36.78,74831.94,0.0,-0.84712,9e-05,16.1668]
[1776408005894,36.78,74838.14,0.0,-0.84654,9e-05,16.20894]
[1776408006901,36.78,74825.13,0.0,-0.84776,9e-05,16.12057]
[1776408007908,36.78,74820.28,0.0,-0.84821,9e-05,16.08764]
[1776408010714,36.78,74823.02,0.0,-0.84796,9e-05,16.10632]
[1776408011013,36.78,74823.02,0.0,-0.84796,9e-05,16.10632]
[1776408011936,36.78,74807.47,0.0,-0.84941,9e-05,16.00071]
[1776408012943,36.78,74808.33,0.0,-0.84933,9e-05,16.00655]
[1776408014002,36.78,74808.33,0.0,-0.84933,9e-05,16.00655]
[1776408014194,36.78,74808.33,0.0,-0.84933,9e-05,16.00655]
[1776408018986,36.78,74803.77,0.0,-0.84975,9e-05,15.97522]
[1776408020578,36.78,74803.92,0.0,-0.84974,9e-05,15.97616]
[1776408020691,36.78,74803.92,0.0,-0.84974,9e-05,15.97616]
[1776408021588,36.78,74803.84,0.0,-0.84975,9e-05,15.97554]
[1776408021690,36.78,74803.84,0.0,-0.84975,9e-05,15.97554]
[1776408022007,36.78,74803.81,0.0,-0.84975,9e-05,15.97526]
[1776408027042,36.78,74802.85,0.0,-0.84984,9e-05,15.96879]
[1776408032079,36.78,74802.3,0.0,-0.84992,9e-05,15.96137]
[1776408036641,36.78,74800.68,0.0,-0.85007,9e-05,15.9505]
[1776408036692,36.78,74800.68,0.0,-0.85007,9e-05,15.9505]
[1776408042150,36.78,74806.92,0.0,-0.84949,9e-05,15.99297]
[1776408043157,36.78,74813.01,0.0,-0.84892,9e-05,16.03427]
[1776408043338,36.78,74813.01,0.0,-0.84892,9e-05,16.03427]
[1776408043439,36.78,74813.01,0.0,-0.84892,9e-05,16.03427]
[1776408046439,36.78,74812.49,0.0,-0.84897,9e-05,16.03051]
[1776408046687,36.78,74812.49,0.0,-0.84897,9e-05,16.03051]
[1776408047186,36.78,74812.57,0.0,-0.84897,9e-05,16.03099]
[1776408050351,36.78,74813.57,0.0,-0.84888,9e-05,16.03759]
[1776408050437,36.78,74813.57,0.0,-0.84888,9e-05,16.03759]
[1776408056249,36.78,74819.2,0.0,-0.84836,9e-05,16.07521]
[1776408056980,36.78,74819.2,0.0,-0.84836,9e-05,16.07521]
[1776408057200,36.78,74819.2,0.0,-0.84836,9e-05,16.07521]
[1776408057471,36.78,74819.2,0.0,-0.84836,9e-05,16.0751]
[1776408057688,36.78,74819.2,0.0,-0.84836,9e-05,16.0751]
[1776408058263,36.78,74819.06,0.0,-0.84838,9e-05,16.07404]
[1776408064106,36.78,74819.09,0.0,-0.84838,9e-05,16.07393]
[1776408064205,36.78,74819.09,0.0,-0.84838,9e-05,16.07393]
[1776408069340,36.78,74818.91,0.0,-0.84841,9e-05,16.07198]
[1776408071068,36.78,74818.91,0.0,-0.84841,9e-05,16.07198]
[1776408071188,36.78,74818.91,0.0,-0.84841,9e-05,16.07198]
[1776408072505,36.78,74823.01,0.0,-0.84803,9e-05,16.0996]
[1776408072697,36.78,74823.01,0.0,-0.84803,9e-05,16.0996]
[1776408072716,36.78,74823.23,0.0,-0.84801,9e-05,16.10083]
[1776408078406,36.77,74825.06,0.0,-0.84785,9e-05,16.11272]
[1776408083441,36.77,74825.18,0.0,-0.84784,9e-05,16.11303]
[1776408088477,36.77,74824.33,0.0,-0.84793,9e-05,16.1068]
[1776408091133,36.77,74824.18,0.0,-0.84794,9e-05,16.1057]
[1776408091192,36.77,74824.18,0.0,-0.84794,9e-05,16.1057]
[1776408095899,36.77,74824.15,0.0,-0.84798,9e-05,16.10136]
[1776408095940,36.77,74824.15,0.0,-0.84798,9e-05,16.10136]
[1776408096529,36.77,74824.22,0.0,-0.84798,9e-05,16.10162]
[1776408096689,36.77,74824.22,0.0,-0.84798,9e-05,16.10162]
[1776408096790,36.77,74824.26,0.0,-0.84797,9e-05,16.10182]
[1776408101789,36.77,74826.08,0.0,-0.84781,9e-05,16.11397]
[1776408101941,36.77,74826.08,0.0,-0.84781,9e-05,16.11397]
[1776408109624,36.77,74829.92,0.0,-0.84743,9e-05,16.14094]
[1776408112180,36.77,74829.92,0.0,-0.84743,9e-05,16.14094]
[1776408112196,36.77,74829.92,0.0,-0.84743,9e-05,16.14094]
[1776408113220,36.77,74829.92,0.0,-0.84743,9e-05,16.14115]
[1776408113276,36.77,74829.35,0.0,-0.84748,9e-05,16.13738]
[1776408113444,36.77,74829.35,0.0,-0.84748,9e-05,16.13738]
[1776408118687,36.77,74832.3,0.0,-0.8472,9e-05,16.15803]
[1776408123722,36.78,74831.79,0.0,-0.84724,9e-05,16.15499]
[1776408128757,36.78,74831.94,0.0,-0.84722,9e-05,16.15645]
[1776408130559,36.78,74836.04,0.0,-0.84683,9e-05,16.18438]
[1776408130691,36.78,74836.04,0.0,-0.84683,9e-05,16.18438]
[1776408135863,36.78,74836.19,0.0,-0.84682,9e-05,16.18561]
[1776408135941,36.78,74836.19,0.0,-0.84682,9e-05,16.18561]
[1776408136040,36.78,74836.36,0.0,-0.8468,9e-05,16.1868]
[1776408136638,36.78,74836.36,0.0,-0.8468,9e-05,16.1868]
[1776408136692,36.78,74836.36,0.0,-0.8468,9e-05,16.1868]
[1776408141856,36.78,74835.75,0.0,-0.84685,9e-05,16.18282]
[1776408145912,36.78,74834.77,0.0,-0.84694,9e-05,16.17625]
[1776408145940,36.78,74834.77,0.0,-0.84694,9e-05,16.17625]
[1776408147909,36.78,74834.49,0.0,-0.84697,9e-05,16.17438]
[1776408147942,36.78,74834.49,0.0,-0.84697,9e-05,16.17438]
[1776408147962,36.78,74834.49,0.0,-0.84697,9e-05,16.17445]
[1776408153940,36.78,74834.66,0.0,-0.84698,9e-05,16.17196]
[1776408157169,36.78,74834.97,0.0,-0.84695,9e-05,16.17409]
[1776408157196,36.78,74834.97,0.0,-0.84695,9e-05,16.17409]
[1776408162598,36.78,74837.86,0.0,-0.84668,9e-05,16.19383]
[1776408162689,36.78,74837.86,0.0,-0.84668,9e-05,16.19383]
[1776408165856,36.78,74839.87,0.0,-0.84649,9e-05,16.2074]
[1776408165944,36.78,74839.87,0.0,-0.84649,9e-05,16.2074]
[1776408166023,36.78,74840.43,0.0,-0.84644,9e-05,16.21116]
[1776408171195,36.78,74841.24,0.0,-0.84636,9e-05,16.21644]
[1776408171443,36.78,74840.85,0.0,-0.8464,9e-05,16.21372]
[1776408176116,36.78,74840.96,0.0,-0.84639,9e-05,16.21427]
[1776408176196,36.78,74840.96,0.0,-0.84639,9e-05,16.21427]
[1776408176838,36.78,74841.21,0.0,-0.84638,9e-05,16.21562]
[1776408176939,36.78,74841.21,0.0,-0.84638,9e-05,16.21562]
[1776408177040,36.78,74841.21,0.0,-0.84638,9e-05,16.21533]
[1776408181912,36.77,74840.89,0.0,-0.84642,9e-05,16.21229]
[1776408181939,36.77,74840.89,0.0,-0.84642,9e-05,16.21229]
[1776408187170,36.77,74840.92,0.0,-0.84643,9e-05,16.21174]
[1776408190698,36.77,74840.98,0.0,-0.84643,9e-05,16.21191]
[1776408190940,36.77,74840.98,0.0,-0.84643,9e-05,16.21191]
[1776408193095,36.77,74840.77,0.0,-0.84645,9e-05,16.21032]
[1776408193191,36.77,74840.77,0.0,-0.84645,9e-05,16.21032]
[1776408193293,36.77,74840.77,0.0,-0.84645,9e-05,16.21023]
[1776408201269,36.77,74840.91,0.0,-0.84645,9e-05,16.21048]
[1776408204295,36.77,74840.98,0.0,-0.84644,9e-05,16.21086]
[1776408204441,36.77,74840.97,0.0,-0.84645,9e-05,16.2106]
[1776408210331,36.77,74841.23,0.0,-0.84643,9e-05,16.21172]
[1776408212111,36.77,74841.0,0.0,-0.84648,9e-05,16.2062]
[1776408212195,36.77,74841.0,0.0,-0.84648,9e-05,16.2062]
[1776408212375,36.77,74841.0,0.0,-0.84648,9e-05,16.2062]
[1776408212440,36.77,74840.83,0.0,-0.8465,9e-05,16.20493]
[1776408213353,36.77,74840.65,0.0,-0.84652,9e-05,16.20358]
[1776408218388,36.77,74840.83,0.0,-0.84651,9e-05,16.20414]
[1776408219395,36.77,74851.54,0.0,-0.8455,9e-05,16.27678]
[1776408220402,36.76,74856.36,0.0,-0.84505,9e-05,16.30949]
[1776408220442,36.76,74856.36,0.0,-0.84505,9e-05,16.30949]
[1776408224663,36.76,74858.59,0.0,-0.84484,9e-05,16.32418]
[1776408224687,36.76,74858.59,0.0,-0.84484,9e-05,16.32418]
[1776408225396,36.76,74858.59,0.0,-0.84484,9e-05,16.32418]
[1776408225436,36.76,74858.59,0.0,-0.84484,9e-05,16.32418]
[1776408225437,36.76,74858.24,0.0,-0.84488,9e-05,16.32168]
[1776408231054,36.76,74856.13,0.0,-0.84509,9e-05,16.30686]
[1776408231192,36.76,74856.13,0.0,-0.84509,9e-05,16.30686]
[1776408236515,36.76,74856.52,0.0,-0.84506,9e-05,16.3087]
[1776408238065,36.76,74856.52,0.0,-0.84506,9e-05,16.3087]
[1776408241372,36.76,74861.4,0.0,-0.84461,9e-05,16.34144]
[1776408246614,36.76,74861.83,0.0,-0.84458,9e-05,16.34337]
[1776408246694,36.76,74861.83,0.0,-0.84458,9e-05,16.34337]
[1776408253636,36.75,74862.45,0.0,-0.84454,9e-05,16.34622]
[1776408261468,36.75,74861.75,0.0,-0.84462,9e-05,16.34079]
[1776408261696,36.75,74861.75,0.0,-0.84462,9e-05,16.34079]
[1776408261797,36.75,74861.92,0.0,-0.84461,9e-05,16.34113]
[1776408263068,36.75,74861.92,0.0,-0.84461,9e-05,16.34113]
[1776408263195,36.75,74861.92,0.0,-0.84461,9e-05,16.34113]
[1776408268742,36.75,74862.18,0.0,-0.8446,9e-05,16.34192]
[1776408273777,36.75,74860.86,0.0,-0.84477,9e-05,16.32816]
[1776408279463,36.75,74860.52,0.0,-0.84481,9e-05,16.32528]
[1776408279691,36.75,74860.52,0.0,-0.84481,9e-05,16.32514]
[1776408279819,36.75,74868.15,0.0,-0.84409,0.0001,16.3769]
[1776408281407,36.75,74868.15,0.0,-0.84409,0.0001,16.3769]
[1776408281439,36.75,74868.15,0.0,-0.84409,0.0001,16.3769]
[1776408281464,36.75,74870.02,0.0,-0.84391,0.0001,16.38942]
[1776408286323,36.74,74870.38,0.0,-0.84389,0.0001,16.39101]
[1776408286443,36.74,74870.38,0.0,-0.84389,0.0001,16.39101]
[1776408291904,36.74,74874.06,0.0,-0.84356,0.0001,16.41467]
[1776408292703,36.74,74874.06,0.0,-0.84356,0.0001,16.41467]
[1776408292949,36.74,74874.06,0.0,-0.84356,0.0001,16.41467]
[1776408294100,36.74,74875.23,0.0,-0.84345,0.0001,16.42243]
[1776408294189,36.74,74875.23,0.0,-0.84345,0.0001,16.42243]
[1776408294202,36.74,74875.19,0.0,-0.84346,0.0001,16.42194]
[1776408299960,36.74,74869.95,0.0,-0.84397,0.0001,16.38515]
[1776408301612,36.74,74867.12,0.0,-0.84425,0.0001,16.36574]
[1776408301698,36.74,74867.12,0.0,-0.84425,0.0001,16.36574]
[1776408306002,36.74,74855.91,0.0,-0.84532,9e-05,16.28887]
[1776408307009,36.74,74854.31,0.0,-0.84547,9e-05,16.27795]
[1776408310365,36.74,74853.24,0.0,-0.84557,9e-05,16.27063]
[1776408310440,36.74,74853.24,0.0,-0.84557,9e-05,16.27063]
[1776408311154,36.74,74851.71,0.0,-0.84572,9e-05,16.26021]
[1776408311196,36.74,74851.71,0.0,-0.84572,9e-05,16.26021]
[1776408311209,36.74,74852.14,0.0,-0.84568,9e-05,16.26313]
[1776408317081,36.74,74854.71,0.0,-0.84543,9e-05,16.28047]
[1776408318650,36.74,74854.82,0.0,-0.84543,9e-05,16.28116]
[1776408318701,36.74,74854.82,0.0,-0.84543,9e-05,16.28116]
[1776408327151,36.73,74850.22,0.0,-0.84587,9e-05,16.24927]
[1776408329368,36.73,74848.19,0.0,-0.84606,9e-05,16.23544]
[1776408329441,36.73,74848.19,0.0,-0.84606,9e-05,16.23544]
[1776408330672,36.73,74848.11,0.0,-0.84607,9e-05,16.23487]
[1776408330691,36.73,74848.11,0.0,-0.84607,9e-05,16.23487]
[1776408331178,36.73,74848.15,0.0,-0.84609,9e-05,16.2313]
[1776408334679,36.73,74845.11,0.0,-0.84638,9e-05,16.21062]
[1776408334702,36.73,74845.11,0.0,-0.84638,9e-05,16.21062]
[1776408340248,36.73,74850.1,0.0,-0.84591,9e-05,16.24434]
[1776408341381,36.73,74850.1,0.0,-0.84591,9e-05,16.24434]
[1776408341448,36.73,74850.1,0.0,-0.84591,9e-05,16.24434]
[1776408341960,36.73,74847.1,0.0,-0.8462,9e-05,16.22368]
[1776408342198,36.73,74847.1,0.0,-0.8462,9e-05,16.22368]
[1776408342262,36.73,74846.06,0.0,-0.8463,9e-05,16.21639]
[1776408347297,36.73,74844.89,0.0,-0.84642,9e-05,16.2075]
[1776408347919,36.73,74844.89,0.0,-0.84642,9e-05,16.2075]
[1776408347947,36.73,74844.89,0.0,-0.84642,9e-05,16.2075]
[1776408353561,36.73,74840.96,0.0,-0.84679,9e-05,16.18125]
[1776408353699,36.73,74840.85,0.0,-0.8468,9e-05,16.18065]
[1776408354361,36.73,74840.85,0.0,-0.8468,9e-05,16.18065]
[1776408354441,36.73,74840.85,0.0,-0.8468,9e-05,16.18065]
[1776408354527,36.73,74840.46,0.0,-0.84683,9e-05,16.17816]
[1776408360388,36.73,74839.93,0.0,-0.84687,9e-05,16.17502]
[1776408367437,36.74,74839.42,0.0,-0.84691,9e-05,16.17252]
[1776408368340,36.74,74839.42,0.0,-0.84691,9e-05,16.17252]
[1776408368443,36.74,74839.42,0.0,-0.84691,9e-05,16.17252]
[1776408374486,36.74,74839.0,0.0,-0.84694,9e-05,16.17004]
[1776408379521,36.73,74839.29,0.0,-0.84692,9e-05,16.17144]
[1776408383549,36.73,74846.41,0.0,-0.84626,9e-05,16.21912]
[1776408385565,36.73,74848.03,0.0,-0.84611,9e-05,16.23005]
[1776408386511,36.73,74848.03,0.0,-0.84611,9e-05,16.23005]
[1776408386696,36.73,74848.03,0.0,-0.84611,9e-05,16.22999]
[1776408387504,36.73,74848.03,0.0,-0.84611,9e-05,16.22999]
[1776408387578,36.73,74847.66,0.0,-0.84615,9e-05,16.22741]
[1776408387693,36.73,74847.66,0.0,-0.84615,9e-05,16.22741]
[1776408392612,36.73,74852.67,0.0,-0.84571,9e-05,16.25722]
[1776408392803,36.73,74852.67,0.0,-0.84571,9e-05,16.25722]
[1776408392943,36.73,74852.67,0.0,-0.84571,9e-05,16.25722]
[1776408400233,36.73,74852.89,0.0,-0.8457,9e-05,16.25805]
[1776408400446,36.73,74852.89,0.0,-0.8457,9e-05,16.25805]
[1776408402129,36.73,74852.85,0.0,-0.84571,9e-05,16.25736]
[1776408402193,36.73,74852.85,0.0,-0.84571,9e-05,16.25736]
[1776408402227,36.73,74852.89,0.0,-0.84571,9e-05,16.25734]
[1776408407718,36.73,74851.98,0.0,-0.8458,9e-05,16.25043]
[1776408416319,36.73,74851.87,0.0,-0.84582,9e-05,16.24909]
[1776408416439,36.73,74851.87,0.0,-0.84582,9e-05,16.24909]
[1776408421817,36.72,74852.43,0.0,-0.84579,9e-05,16.25133]
[1776408426853,36.72,74852.28,0.0,-0.84582,9e-05,16.24943]
[1776408430281,36.72,74850.63,0.0,-0.84598,9e-05,16.23785]
[1776408430441,36.72,74850.63,0.0,-0.84598,9e-05,16.23785]
[1776408430501,36.72,74845.51,0.0,-0.84647,9e-05,16.20246]
[1776408431425,36.72,74845.51,0.0,-0.84647,9e-05,16.20246]
[1776408431440,36.72,74845.51,0.0,-0.84647,9e-05,16.20246]
[1776408431455,36.72,74845.22,0.0,-0.8465,9e-05,16.20016]
[1776408436923,36.72,74846.1,0.0,-0.84644,9e-05,16.20459]
[1776408441958,36.71,74845.42,0.0,-0.84653,9e-05,16.19814]
[1776408444048,36.71,74845.42,0.0,-0.84653,9e-05,16.19814]
[1776408444200,36.71,74845.42,0.0,-0.84653,9e-05,16.19814]
[1776408454042,36.7,74846.28,0.0,-0.84653,9e-05,16.1967]
[1776408455005,36.7,74846.28,0.0,-0.84653,9e-05,16.1967]
[1776408455192,36.7,74846.28,0.0,-0.84653,9e-05,16.1967]
[1776408456293,36.7,74846.19,0.0,-0.84654,9e-05,16.19579]
[1776408456438,36.7,74846.19,0.0,-0.84654,9e-05,16.19579]
[1776408456482,36.7,74846.16,0.0,-0.84655,9e-05,16.1953]
[1776408466126,36.7,74846.44,0.0,-0.84657,9e-05,16.19424]
[1776408467869,36.7,74846.65,0.0,-0.84655,9e-05,16.19537]
[1776408467938,36.7,74846.65,0.0,-0.84655,9e-05,16.19537]
[1776408473175,36.69,74846.76,0.0,-0.84657,9e-05,16.19426]
[1776408475615,36.69,74846.76,0.0,-0.84657,9e-05,16.19426]
[1776408475698,36.69,74846.76,0.0,-0.84657,9e-05,16.19426]
[1776408475916,36.69,74846.76,0.0,-0.84657,9e-05,16.19426]
[1776408475938,36.69,74846.76,0.0,-0.84657,9e-05,16.19426]
[1776408476037,36.69,74846.76,0.0,-0.84658,9e-05,16.19333]
[1776408482238,36.69,74851.11,0.0,-0.8462,9e-05,16.22108]
[1776408483196,36.69,74851.11,0.0,-0.8462,9e-05,16.22108]
[1776408483441,36.69,74851.11,0.0,-0.8462,9e-05,16.22108]
[1776408493315,36.68,74853.15,0.0,-0.84606,9e-05,16.231]
[1776408494322,36.68,74858.96,0.0,-0.84552,9e-05,16.27021]
[1776408494920,36.68,74858.96,0.0,-0.84552,9e-05,16.27021]
[1776408494939,36.68,74858.96,0.0,-0.84552,9e-05,16.27021]
[1776408497343,36.68,74866.8,0.0,-0.84478,0.0001,16.32329]
[1776408499039,36.68,74870.43,0.0,-0.84443,0.0001,16.34793]
[1776408499194,36.68,74870.43,0.0,-0.84443,0.0001,16.34793]
[1776408499357,36.68,74869.33,0.0,-0.84454,0.0001,16.3403]
[1776408500921,36.68,74868.05,0.0,-0.84466,0.0001,16.33146]
[1776408500940,36.68,74868.05,0.0,-0.84466,0.0001,16.33146]
[1776408508420,36.67,74866.36,0.0,-0.84483,0.0001,16.31919]
[1776408509881,36.67,74866.36,0.0,-0.84483,0.0001,16.31919]
[1776408509942,36.67,74866.36,0.0,-0.84483,0.0001,16.31919]
[1776408511317,36.67,74865.97,0.0,-0.84487,9e-05,16.31636]
[1776408511444,36.67,74865.97,0.0,-0.84487,9e-05,16.31636]
[1776408511538,36.67,74865.97,0.0,-0.8449,9e-05,16.31244]
[1776408517163,36.67,74865.61,0.0,-0.84494,9e-05,16.30959]
[1776408517196,36.67,74865.61,0.0,-0.84494,9e-05,16.30959]
[1776408522432,36.67,74865.31,0.0,-0.84498,9e-05,16.30718]
[1776408522697,36.67,74865.31,0.0,-0.84498,9e-05,16.30718]
[1776408525182,36.67,74867.84,0.0,-0.84474,0.0001,16.32418]
[1776408525201,36.67,74867.84,0.0,-0.84474,0.0001,16.32418]
[1776408525549,36.67,74867.07,0.0,-0.84481,0.0001,16.31884]
[1776408530585,36.67,74865.9,0.0,-0.84493,9e-05,16.31046]
[1776408534883,36.67,74866.41,0.0,-0.84489,0.0001,16.31366]
[1776408534936,36.67,74866.41,0.0,-0.84489,0.0001,16.31366]
[1776408540654,36.67,74867.41,0.0,-0.8448,0.0001,16.32002]
[1776408544122,36.67,74869.99,0.0,-0.84456,0.0001,16.33739]
[1776408544200,36.67,74869.99,0.0,-0.84456,0.0001,16.33739]
[1776408545796,36.67,74871.01,0.0,-0.84446,0.0001,16.34417]
[1776408545940,36.67,74871.01,0.0,-0.84446,0.0001,16.34417]
[1776408546697,36.67,74870.8,0.0,-0.84448,0.0001,16.34265]
[1776408550696,36.67,74869.98,0.0,-0.84456,0.0001,16.33682]
[1776408550942,36.67,74869.98,0.0,-0.84456,0.0001,16.33682]
[1776408558781,36.67,74872.52,0.0,-0.84433,0.0001,16.35345]
[1776408559273,36.67,74872.52,0.0,-0.84433,0.0001,16.35345]
[1776408559436,36.67,74872.52,0.0,-0.84433,0.0001,16.35345]
[1776408561164,36.67,74872.6,0.0,-0.84433,0.0001,16.35393]
[1776408561191,36.67,74872.6,0.0,-0.84433,0.0001,16.35393]
[1776408561243,36.67,74872.6,0.0,-0.84433,0.0001,16.35379]
[1776408563972,36.67,74873.43,0.0,-0.84425,0.0001,16.35939]
[1776408564197,36.67,74873.43,0.0,-0.84425,0.0001,16.35939]
[1776408569356,36.66,74876.61,0.0,-0.84395,0.0001,16.38061]
[1776408570693,36.66,74876.77,0.0,-0.84394,0.0001,16.38154]
[1776408570749,36.66,74877.04,0.0,-0.84392,0.0001,16.3833]
[1776408570941,36.66,74877.04,0.0,-0.84392,0.0001,16.3833]
[1776408576907,36.66,74876.84,0.0,-0.84397,0.0001,16.3777]
[1776408581942,36.66,74877.1,0.0,-0.84395,0.0001,16.37917]
[1776408586978,36.66,74879.34,0.0,-0.84374,0.0001,16.39417]
[1776408592013,36.66,74881.47,0.0,-0.84354,0.0001,16.40833]
[1776408597048,36.66,74881.08,0.0,-0.84358,0.0001,16.4053]
[1776408603092,36.66,74881.9,0.0,-0.84351,0.0001,16.41052]
[1776408605113,36.66,74897.45,0.0,-0.84202,0.0001,16.51645]
[1776408607127,36.66,74898.79,0.0,-0.8419,0.0001,16.5254]
[1776408612163,36.66,74898.88,0.0,-0.8419,0.0001,16.5251]
[1776408614714,36.66,74898.77,0.0,-0.84191,0.0001,16.52413]
[1776408620218,36.65,74899.27,0.0,-0.84189,0.0001,16.52616]
[1776408625254,36.65,74899.37,0.0,-0.84189,0.0001,16.52575]
[1776408630900,36.65,74899.12,0.0,-0.84193,0.0001,16.52333]
[1776408630940,36.65,74899.12,0.0,-0.84193,0.0001,16.52333]
[1776408631296,36.65,74899.09,0.0,-0.84197,0.0001,16.51847]
[1776408634687,36.65,74899.12,0.0,-0.84198,0.0001,16.51809]
[1776408639751,36.64,74900.24,0.0,-0.84189,0.0001,16.52397]
[1776408639852,36.64,74900.47,0.0,-0.84188,0.0001,16.52522]
[1776408639943,36.64,74900.47,0.0,-0.84188,0.0001,16.52522]
[1776408641152,36.64,74900.72,0.0,-0.84186,0.0001,16.52664]
[1776408641190,36.64,74900.72,0.0,-0.84186,0.0001,16.52664]
[1776408646126,36.64,74904.05,0.0,-0.84155,0.0001,16.54868]
[1776408646192,36.64,74904.05,0.0,-0.84155,0.0001,16.54868]
[1776408651436,36.64,74909.66,0.0,-0.84102,0.0001,16.58608]
[1776408652443,36.64,74916.92,0.0,-0.84031,0.0001,16.63563]
[1776408654271,36.64,74918.92,0.0,-0.84012,0.0001,16.64922]
[1776408654444,36.64,74918.92,0.0,-0.84012,0.0001,16.64922]
[1776408654734,36.64,74918.92,0.0,-0.84012,0.0001,16.64922]
[1776408654779,36.64,74920.93,0.0,-0.83993,0.0001,16.66285]
[1776408654939,36.64,74920.93,0.0,-0.83993,0.0001,16.66285]
[1776408655464,36.64,74926.18,0.0,-0.83942,0.0001,16.69859]
[1776408659557,36.64,74928.04,0.0,-0.83924,0.0001,16.71096]
[1776408659700,36.64,74928.04,0.0,-0.83924,0.0001,16.71096]
[1776408659766,36.64,74928.04,0.0,-0.83924,0.0001,16.71096]
[1776408659867,36.64,74928.12,0.0,-0.83924,0.0001,16.71139]
[1776408659937,36.64,74928.12,0.0,-0.83924,0.0001,16.71139]
[1776408663805,36.64,74925.89,0.0,-0.83946,0.0001,16.69585]
[1776408663937,36.64,74926.56,0.0,-0.8394,0.0001,16.70033]
[1776408666325,36.64,74922.13,0.0,-0.83983,0.0001,16.6699]
[1776408666448,36.64,74922.13,0.0,-0.83983,0.0001,16.6699]
[1776408666542,36.63,74921.52,0.0,-0.83989,0.0001,16.66568]
[1776408667843,36.63,74921.52,0.0,-0.83989,0.0001,16.66568]
[1776408667941,36.63,74920.7,0.0,-0.83997,0.0001,16.66003]
[1776408673360,36.63,74922.68,0.0,-0.83978,0.0001,16.67335]
[1776408673439,36.63,74922.68,0.0,-0.83978,0.0001,16.67335]
[1776408673590,36.63,74923.5,0.0,-0.8397,0.0001,16.67888]
[1776408674410,36.63,74923.5,0.0,-0.8397,0.0001,16.67888]
[1776408674440,36.63,74923.5,0.0,-0.8397,0.0001,16.67888]
[1776408679125,36.63,74925.48,0.0,-0.83951,0.0001,16.69194]
[1776408679190,36.63,74925.48,0.0,-0.83951,0.0001,16.69194]
[1776408679389,36.63,74925.48,0.0,-0.83951,0.0001,16.69194]
[1776408679446,36.63,74925.48,0.0,-0.83951,0.0001,16.69194]
[1776408679633,36.63,74925.77,0.0,-0.83949,0.0001,16.69383]
[1776408684668,36.63,74926.25,0.0,-0.83945,0.0001,16.69664]
[1776408689703,36.63,74926.61,0.0,-0.83942,0.0001,16.69859]
[1776408690300,36.63,74926.61,0.0,-0.83942,0.0001,16.69859]
[1776408690445,36.63,74926.61,0.0,-0.83942,0.0001,16.69859]
[1776408690613,36.63,74926.61,0.0,-0.83942,0.0001,16.69859]
[1776408690699,36.63,74926.61,0.0,-0.83942,0.0001,16.69859]
[1776408690711,36.63,74926.64,0.0,-0.83942,0.0001,16.69869]
[1776408697767,36.63,74926.52,0.0,-0.83947,0.0001,16.69334]
[1776408700251,36.63,74929.34,0.0,-0.8392,0.0001,16.71239]
[1776408700446,36.63,74929.34,0.0,-0.8392,0.0001,16.71239]
[1776408700755,36.63,74929.34,0.0,-0.8392,0.0001,16.71239]
[1776408700937,36.63,74929.34,0.0,-0.8392,0.0001,16.71239]
[1776408700787,36.63,74930.4,0.0,-0.8391,0.0001,16.7195]
[1776408705823,36.63,74931.73,0.0,-0.83898,0.0001,16.72793]
[1776408709254,36.63,74933.1,0.0,-0.83885,0.0001,16.73686]
[1776408709443,36.63,74933.1,0.0,-0.83885,0.0001,16.73686]
[1776408709596,36.63,74933.1,0.0,-0.83885,0.0001,16.73686]
[1776408709695,36.63,74933.1,0.0,-0.83885,0.0001,16.73686]
[1776408709850,36.63,74933.33,0.0,-0.83883,0.0001,16.73829]
[1776408714152,36.62,74933.01,0.0,-0.83887,0.0001,16.73551]
[1776408714190,36.62,74933.01,0.0,-0.83887,0.0001,16.73551]
[1776408714287,36.62,74933.01,0.0,-0.83887,0.0001,16.73551]
[1776408714443,36.62,74933.01,0.0,-0.83887,0.0001,16.73551]
[1776408714545,36.62,74933.01,0.0,-0.83887,0.0001,16.73537]
[1776408715894,36.62,74937.64,0.0,-0.83842,0.0001,16.76685]
[1776408720929,36.62,74950.69,0.0,-0.83716,0.0001,16.85508]
[1776408721936,36.62,74953.34,0.0,-0.8369,0.0001,16.87289]
[1776408723881,36.62,74953.41,0.0,-0.8369,0.0001,16.87307]
[1776408723945,36.62,74953.41,0.0,-0.8369,0.0001,16.87307]
[1776408723950,36.62,74953.84,0.0,-0.83686,0.0001,16.87571]
[1776408724344,36.62,74953.84,0.0,-0.83686,0.0001,16.87571]
[1776408724448,36.62,74953.84,0.0,-0.83686,0.0001,16.87571]
[1776408727978,36.62,74947.48,0.0,-0.8375,0.0001,16.83114]
[1776408730973,36.62,74945.19,0.0,-0.83773,0.0001,16.81505]
[1776408731195,36.62,74945.19,0.0,-0.83773,0.0001,16.81505]
[1776408731603,36.62,74945.19,0.0,-0.83773,0.0001,16.81505]
[1776408731694,36.62,74945.19,0.0,-0.83773,0.0001,16.81505]
[1776408731720,36.62,74942.54,0.0,-0.838,0.0001,16.79654]
[1776408736822,36.61,74939.99,0.0,-0.83826,0.0001,16.77856]
[1776408736944,36.61,74939.99,0.0,-0.83826,0.0001,16.77856]
[1776408737383,36.61,74939.83,0.0,-0.83828,0.0001,16.77711]
[1776408737441,36.61,74939.83,0.0,-0.83828,0.0001,16.77711]
[1776408737543,36.61,74939.83,0.0,-0.83828,0.0001,16.77694]
[1776408744092,36.61,74938.73,0.0,-0.8384,0.0001,16.76836]
[1776408748671,36.61,74935.65,0.0,-0.83871,0.0001,16.74678]
[1776408748706,36.61,74935.65,0.0,-0.83871,0.0001,16.74678]
[1776408754163,36.61,74936.18,0.0,-0.83871,0.0001,16.7454]
[1776408759198,36.61,74934.92,0.0,-0.83884,0.0001,16.7359]
[1776408761815,36.61,74934.46,0.0,-0.83889,0.0001,16.73258]
[1776408761941,36.61,74934.46,0.0,-0.83889,0.0001,16.73258]
[1776408761972,36.6,74934.01,0.0,-0.83894,0.0001,16.72917]
[1776408762320,36.6,74934.01,0.0,-0.83894,0.0001,16.72917]
[1776408762441,36.6,74934.01,0.0,-0.83894,0.0001,16.72917]
[1776408768261,36.6,74932.36,0.0,-0.83911,0.0001,16.71689]
[1776408769350,36.6,74932.36,0.0,-0.83911,0.0001,16.71689]
[1776408769442,36.6,74932.36,0.0,-0.83911,0.0001,16.71689]
[1776408775311,36.6,74933.27,0.0,-0.83904,0.0001,16.72192]
[1776408780578,36.6,74933.87,0.0,-0.83899,0.0001,16.72531]
[1776408780698,36.6,74933.87,0.0,-0.83899,0.0001,16.72531]
[1776408780735,36.6,74933.31,0.0,-0.83905,0.0001,16.72112]
[1776408781386,36.6,74933.31,0.0,-0.83905,0.0001,16.72112]
[1776408781442,36.6,74933.31,0.0,-0.83905,0.0001,16.72112]
[1776408787584,36.6,74932.31,0.0,-0.83917,0.0001,16.7134]
[1776408787692,36.6,74932.31,0.0,-0.83917,0.0001,16.7134]
[1776408787763,36.59,74931.06,0.0,-0.83929,0.0001,16.7045]
[1776408788390,36.59,74931.06,0.0,-0.83929,0.0001,16.7045]
[1776408788438,36.59,74931.06,0.0,-0.83929,0.0001,16.7045]
[1776408795381,36.59,74926.2,0.0,-0.83978,0.0001,16.67061]
[1776408795441,36.59,74926.2,0.0,-0.83978,0.0001,16.67061]
[1776408795728,36.59,74926.2,0.0,-0.83978,0.0001,16.67061]
[1776408795945,36.59,74926.2,0.0,-0.83978,0.0001,16.67061]
[1776408796037,36.59,74925.67,0.0,-0.83983,0.0001,16.6666]
[1776408801494,36.59,74924.08,0.0,-0.84,0.0001,16.65515]
[1776408802076,36.59,74924.08,0.0,-0.84,0.0001,16.65515]
[1776408802200,36.59,74924.08,0.0,-0.84,0.0001,16.65515]
[1776408802322,36.59,74924.08,0.0,-0.84,0.0001,16.65515]
[1776408802449,36.59,74924.08,0.0,-0.84,0.0001,16.65515]
[1776408802541,36.59,74924.32,0.0,-0.83998,0.0001,16.65656]
[1776408808543,36.59,74923.54,0.0,-0.84006,0.0001,16.65053]
[1776408809771,36.59,74923.54,0.0,-0.84006,0.0001,16.65053]
[1776408809920,36.59,74923.54,0.0,-0.84006,0.0001,16.65053]
[1776408809939,36.59,74923.54,0.0,-0.84006,0.0001,16.65053]
[1776408810021,36.59,74923.54,0.0,-0.84006,0.0001,16.65043]
[1776408815592,36.59,74923.62,0.0,-0.84009,0.0001,16.64656]
[1776408819228,36.59,74923.44,0.0,-0.84011,0.0001,16.64506]
[1776408819444,36.59,74923.44,0.0,-0.84011,0.0001,16.64506]
[1776408822026,36.59,74922.69,0.0,-0.84019,0.0001,16.63975]
[1776408822187,36.59,74922.13,0.0,-0.84025,0.0001,16.63583]
[1776408822641,36.59,74922.62,0.0,-0.8402,0.0001,16.63909]
[1776408827677,36.59,74929.68,0.0,-0.83952,0.0001,16.68681]
[1776408828220,36.59,74929.68,0.0,-0.83952,0.0001,16.68681]
[1776408828441,36.59,74929.68,0.0,-0.83952,0.0001,16.68681]
[1776408833885,36.58,74931.29,0.0,-0.83938,0.0001,16.69693]
[1776408833942,36.58,74931.29,0.0,-0.83938,0.0001,16.69693]
[1776408833987,36.58,74937.31,0.0,-0.83879,0.0001,16.73791]
[1776408834752,36.58,74937.31,0.0,-0.83879,0.0001,16.73791]
[1776408834944,36.58,74937.31,0.0,-0.83879,0.0001,16.73791]
[1776408839394,36.58,74940.87,0.0,-0.83846,0.0001,16.76099]
[1776408839437,36.58,74940.87,0.0,-0.83846,0.0001,16.76099]
[1776408841775,36.58,74947.18,0.0,-0.83786,0.0001,16.80334]
[1776408842359,36.58,74947.18,0.0,-0.83786,0.0001,16.80334]
[1776408842435,36.58,74947.18,0.0,-0.83786,0.0001,16.80334]
[1776408842782,36.58,74948.51,0.0,-0.83773,0.0001,16.81213]
[1776408843940,36.58,74948.51,0.0,-0.83773,0.0001,16.81213]
[1776408844197,36.58,74949.74,0.0,-0.83762,0.0001,16.82023]
[1776408847725,36.57,74951.61,0.0,-0.83745,0.0001,16.83203]
[1776408847947,36.57,74951.61,0.0,-0.83745,0.0001,16.83203]
[1776408847971,36.57,74952.11,0.0,-0.8374,0.0001,16.83512]
[1776408853859,36.57,74951.71,0.0,-0.83747,0.0001,16.83052]
[1776408855643,36.57,74950.44,0.0,-0.8376,0.0001,16.82153]
[1776408855698,36.57,74950.44,0.0,-0.8376,0.0001,16.82153]
[1776408860908,36.57,74948.88,0.0,-0.83777,0.0001,16.80928]
[1776408862160,36.57,74945.86,0.0,-0.83807,0.0001,16.78837]
[1776408862202,36.57,74945.86,0.0,-0.83807,0.0001,16.78837]
[1776408862883,36.57,74945.86,0.0,-0.83807,0.0001,16.78837]
[1776408862942,36.57,74945.86,0.0,-0.83807,0.0001,16.78837]
[1776408862979,36.57,74945.74,0.0,-0.83809,0.0001,16.78732]
[1776408868964,36.56,74945.66,0.0,-0.83812,0.0001,16.7855]
[1776408871148,36.56,74944.35,0.0,-0.83825,0.0001,16.77612]
[1776408871194,36.56,74944.35,0.0,-0.83825,0.0001,16.77612]
[1776408872038,36.56,74944.35,0.0,-0.83825,0.0001,16.77612]
[1776408872043,36.56,74944.2,0.0,-0.8383,0.0001,16.77105]
[1776408872198,36.56,74944.2,0.0,-0.8383,0.0001,16.77105]
[1776408878027,36.56,74944.76,0.0,-0.83826,0.0001,16.77371]
[1776408879429,36.56,74944.8,0.0,-0.83826,0.0001,16.77379]
[1776408879440,36.56,74944.8,0.0,-0.83826,0.0001,16.77379]
[1776408880041,36.56,74944.98,0.0,-0.83824,0.0001,16.77482]
[1776408880344,36.56,74944.98,0.0,-0.83824,0.0001,16.77482]
[1776408880444,36.56,74944.98,0.0,-0.83824,0.0001,16.77482]
[1776408886103,36.56,74947.01,0.0,-0.83806,0.0001,16.7877]
[1776408886196,36.55,74947.97,0.0,-0.83797,0.0001,16.79406]
[1776408886693,36.55,74947.97,0.0,-0.83797,0.0001,16.79406]
[1776408887090,36.55,74948.82,0.0,-0.83789,0.0001,16.79965]
[1776408892125,36.55,74948.92,0.0,-0.8379,0.0001,16.79923]
[1776408893161,36.55,74948.92,0.0,-0.8379,0.0001,16.79923]
[1776408893189,36.55,74948.92,0.0,-0.8379,0.0001,16.79923]
[1776408894139,36.55,74945.23,0.0,-0.83826,0.0001,16.77354]
[1776408894366,36.55,74945.23,0.0,-0.83826,0.0001,16.77354]
[1776408894440,36.55,74945.23,0.0,-0.83826,0.0001,16.77354]
[1776408899177,36.55,74944.49,0.0,-0.83835,0.0001,16.76776]
[1776408899482,36.55,74944.49,0.0,-0.83835,0.0001,16.76776]
[1776408899693,36.55,74944.49,0.0,-0.83835,0.0001,16.76776]
[1776408904211,36.55,74941.14,0.0,-0.83869,0.0001,16.74383]
[1776408907040,36.55,74941.14,0.0,-0.83869,0.0001,16.74383]
[1776408907107,36.55,74933.93,0.0,-0.8394,0.0001,16.69411]
[1776408907201,36.55,74933.93,0.0,-0.8394,0.0001,16.69411]
[1776408912267,36.55,74933.21,0.0,-0.83948,0.0001,16.68874]
[1776408918310,36.54,74934.46,0.0,-0.83936,0.0001,16.69673]
[1776408922111,36.54,74932.07,0.0,-0.8396,0.0001,16.68016]
[1776408922202,36.54,74932.25,0.0,-0.83958,0.0001,16.6813]
[1776408926553,36.54,74931.08,0.0,-0.8397,0.0001,16.67292]
[1776408926699,36.54,74931.08,0.0,-0.8397,0.0001,16.67292]
[1776408933067,36.54,74931.14,0.0,-0.83973,0.0001,16.66897]
[1776408933201,36.54,74931.14,0.0,-0.83973,0.0001,16.66897]
[1776408938450,36.54,74930.97,0.0,-0.83976,0.0001,16.66718]
[1776408943210,36.54,74930.97,0.0,-0.83976,0.0001,16.66718]
[1776408943437,36.54,74931.18,0.0,-0.83974,0.0001,16.66826]
[1776408947873,36.54,74931.15,0.0,-0.83975,0.0001,16.66767]
[1776408947940,36.54,74931.15,0.0,-0.83975,0.0001,16.66767]
[1776408951652,36.54,74929.04,0.0,-0.83996,0.0001,16.65289]
[1776408951689,36.54,74929.04,0.0,-0.83996,0.0001,16.65289]
[1776408957890,36.54,74930.72,0.0,-0.83981,0.0001,16.66388]
[1776408957937,36.54,74930.72,0.0,-0.83981,0.0001,16.66388]
[1776408963717,36.54,74930.7,0.0,-0.83982,0.0001,16.66314]
[1776408963944,36.54,74930.7,0.0,-0.83982,0.0001,16.66314]
[1776408967653,36.53,74927.05,0.0,-0.84018,0.0001,16.63768]
[1776408968927,36.53,74927.05,0.0,-0.84018,0.0001,16.63768]
[1776408968939,36.53,74927.05,0.0,-0.84018,0.0001,16.63768]
[1776408973872,36.53,74924.92,0.0,-0.84039,0.0001,16.62271]
[1776408973938,36.53,74924.92,0.0,-0.84039,0.0001,16.62271]
[1776408976691,36.53,74924.41,0.0,-0.84044,0.0001,16.61906]
[1776408978730,36.53,74919.66,0.0,-0.84091,0.0001,16.58645]
[1776408980536,36.53,74919.39,0.0,-0.84093,0.0001,16.58461]
[1776408980697,36.53,74919.39,0.0,-0.84093,0.0001,16.58461]
[1776408980744,36.53,74919.25,0.0,-0.84094,0.0001,16.58366]
[1776408987793,36.53,74918.07,0.0,-0.84106,0.0001,16.57572]
[1776408989431,36.53,74917.39,0.0,-0.84112,0.0001,16.57111]
[1776408989439,36.53,74917.39,0.0,-0.84112,0.0001,16.57111]
[1776408994841,36.53,74915.85,0.0,-0.8413,0.0001,16.55706]
[1776408999050,36.53,74915.86,0.0,-0.84129,0.0001,16.55734]
[1776408999194,36.53,74915.86,0.0,-0.84129,0.0001,16.55734]
[1776409000695,36.54,74916.35,0.0,-0.84124,0.0001,16.56083]
[1776409000884,36.54,74916.61,0.0,-0.84122,0.0001,16.56268]
[1776409004072,36.54,74916.61,0.0,-0.84122,0.0001,16.56268]
[1776409004189,36.54,74916.61,0.0,-0.84122,0.0001,16.56268]
[1776409005919,36.54,74923.77,0.0,-0.84052,0.0001,16.61196]
[1776409010954,36.54,74923.41,0.0,-0.84055,0.0001,16.60952]
[1776409015989,36.54,74922.9,0.0,-0.8406,0.0001,16.60608]
[1776409018846,36.54,74922.38,0.0,-0.84065,0.0001,16.60254]
[1776409018936,36.54,74922.38,0.0,-0.84065,0.0001,16.60254]
[1776409021355,36.54,74920.47,0.0,-0.84084,0.0001,16.58954]
[1776409021436,36.54,74920.47,0.0,-0.84084,0.0001,16.58954]
[1776409022033,36.54,74919.89,0.0,-0.84089,0.0001,16.5856]
[1776409029082,36.54,74919.52,0.0,-0.84092,0.0001,16.58332]
[1776409034116,36.54,74919.38,0.0,-0.84093,0.0001,16.58253]
[1776409036384,36.54,74919.81,0.0,-0.84089,0.0001,16.58553]
[1776409036437,36.54,74919.81,0.0,-0.84089,0.0001,16.58553]
[1776409041872,36.54,74921.22,0.0,-0.84075,0.0001,16.5953]
[1776409041935,36.54,74921.22,0.0,-0.84075,0.0001,16.5953]
[1776409043325,36.54,74918.74,0.0,-0.84099,0.0001,16.57839]
[1776409043442,36.54,74918.74,0.0,-0.84099,0.0001,16.57839]
[1776409044187,36.54,74918.81,0.0,-0.84099,0.0001,16.57892]
[1776409049222,36.54,74918.63,0.0,-0.841,0.0001,16.57794]
[1776409054258,36.54,74918.92,0.0,-0.84099,0.0001,16.57638]
[1776409060301,36.54,74918.99,0.0,-0.84098,0.0001,16.57722]
[1776409065336,36.54,74918.95,0.0,-0.84098,0.0001,16.57725]
[1776409070371,36.54,74917.3,0.0,-0.84114,0.0001,16.56635]
[1776409076412,36.54,74917.55,0.0,-0.8411,0.0001,16.56858]
[1776409082455,36.54,74917.58,0.0,-0.8411,0.0001,16.56894]
[1776409088497,36.54,74917.7,0.0,-0.8411,0.0001,16.56917]
[1776409096553,36.54,74917.8,0.0,-0.8411,0.0001,16.5691]
[1776409103601,36.54,74917.83,0.0,-0.8411,0.0001,16.56865]
[1776409112665,36.54,74918.14,0.0,-0.84112,0.0001,16.56604]
[1776409117701,36.54,74918.25,0.0,-0.8411,0.0001,16.56698]
[1776409125757,36.54,74918.47,0.0,-0.84107,0.0001,16.56907]
[1776409131800,36.54,74918.61,0.0,-0.84105,0.0001,16.57046]
[1776409137084,36.54,74918.57,0.0,-0.84106,0.0001,16.57026]
[1776409138700,36.54,74920.99,0.0,-0.84082,0.0001,16.58719]
[1776409143884,36.54,74920.99,0.0,-0.84081,0.0001,16.58757]
[1776409144938,36.54,74920.99,0.0,-0.84081,0.0001,16.58757]
[1776409145007,36.54,74920.99,0.0,-0.84081,0.0001,16.58757]
[1776409145196,36.54,74920.99,0.0,-0.84081,0.0001,16.58757]
[1776409145248,36.54,74921.39,0.0,-0.84077,0.0001,16.59037]
[1776409150298,36.54,74920.8,0.0,-0.84082,0.0001,16.58656]
[1776409150437,36.54,74920.83,0.0,-0.84082,0.0001,16.58683]
[1776409156974,36.54,74920.8,0.0,-0.84082,0.0001,16.58707]
[1776409158601,36.54,74920.8,0.0,-0.84082,0.0001,16.58707]
[1776409158690,36.54,74920.8,0.0,-0.84082,0.0001,16.58707]
[1776409158702,36.54,74920.8,0.0,-0.84082,0.0001,16.58713]
[1776409165031,36.54,74920.11,0.0,-0.84088,0.0001,16.58283]
[1776409171072,36.54,74919.89,0.0,-0.84092,0.0001,16.57787]
[1776409174244,36.54,74919.56,0.0,-0.84095,0.0001,16.57575]
[1776409174436,36.54,74919.56,0.0,-0.84095,0.0001,16.57575]
[1776409180135,36.55,74919.12,0.0,-0.84099,0.0001,16.57322]
[1776409186178,36.55,74918.75,0.0,-0.84102,0.0001,16.57117]
[1776409188103,36.55,74918.57,0.0,-0.84103,0.0001,16.57003]
[1776409188193,36.55,74918.57,0.0,-0.84103,0.0001,16.57003]
[1776409188423,36.55,74918.57,0.0,-0.84103,0.0001,16.57003]
[1776409188436,36.55,74918.57,0.0,-0.84103,0.0001,16.57003]
[1776409188525,36.55,74918.57,0.0,-0.84103,0.0001,16.57012]
[1776409196253,36.55,74947.03,0.0,-0.83824,0.0001,16.76564]
[1776409196755,36.55,74947.03,0.0,-0.83824,0.0001,16.76564]
[1776409197259,36.55,74951.98,0.0,-0.83776,0.0001,16.79937]
[1776409199927,36.55,74952.53,0.0,-0.83771,0.0001,16.80278]
[1776409205315,36.55,74951.41,0.0,-0.83784,0.0001,16.79411]
[1776409212364,36.54,74953.83,0.0,-0.83762,0.0001,16.80961]
[1776409217399,36.54,74956.3,0.0,-0.83739,0.0001,16.82568]
[1776409219980,36.54,74957.29,0.0,-0.83729,0.0001,16.83211]
[1776409220197,36.54,74957.29,0.0,-0.83729,0.0001,16.83211]
[1776409220920,36.54,74958.73,0.0,-0.83715,0.0001,16.8418]
[1776409220941,36.54,74958.73,0.0,-0.83715,0.0001,16.8418]
[1776409221427,36.54,74960.1,0.0,-0.83702,0.0001,16.85114]
[1776409223606,36.54,74960.63,0.0,-0.83697,0.0001,16.85472]
[1776409223690,36.54,74960.63,0.0,-0.83697,0.0001,16.85472]
[1776409227609,36.54,74959.52,0.0,-0.83708,0.0001,16.84701]
[1776409227691,36.54,74959.52,0.0,-0.83708,0.0001,16.84701]
[1776409227971,36.54,74959.52,0.0,-0.83708,0.0001,16.84701]
[1776409228199,36.54,74959.52,0.0,-0.83708,0.0001,16.84701]
[1776409228301,36.54,74959.52,0.0,-0.83709,0.0001,16.84638]
[1776409234524,36.54,74959.57,0.0,-0.83713,0.0001,16.84193]
[1776409237400,36.54,74960.4,0.0,-0.83705,0.0001,16.84747]
[1776409237545,36.54,74970.32,0.0,-0.83607,0.0001,16.91523]
[1776409238551,36.54,74967.31,0.0,-0.83637,0.0001,16.89454]
[1776409240808,36.54,74963.76,0.0,-0.83672,0.0001,16.87017]
[1776409246608,36.53,74960.84,0.0,-0.83701,0.0001,16.84986]
[1776409257692,36.53,74961.16,0.0,-0.83698,0.0001,16.85202]
[1776409261720,36.53,74967.37,0.0,-0.83637,0.0001,16.89458]
[1776409263734,36.53,74982.98,0.0,-0.83482,0.0001,17.0014]
[1776409264741,36.54,74988.45,0.0,-0.83428,0.0001,17.03891]
[1776409267278,36.54,74983.87,0.0,-0.83473,0.0001,17.00764]
[1776409272801,36.53,74982.24,0.0,-0.8349,0.0001,16.99614]
[1776409274750,36.53,74981.17,0.0,-0.83501,0.0001,16.98867]
[1776409274939,36.53,74981.17,0.0,-0.83501,0.0001,16.98867]
[1776409279472,36.53,74981.75,0.0,-0.83495,0.0001,16.99287]
[1776409279488,36.53,74983.67,0.0,-0.83475,0.0001,17.00609]
[1776409279692,36.53,74983.67,0.0,-0.83475,0.0001,17.00609]
[1776409288660,36.54,74983.34,0.0,-0.83479,0.0001,17.0039]
[1776409288701,36.54,74983.34,0.0,-0.83479,0.0001,17.0039]
[1776409293948,36.54,74984.86,0.0,-0.83466,0.0001,17.01089]
[1776409297203,36.54,74985.02,0.0,-0.83464,0.0001,17.01205]
[1776409297443,36.54,74985.02,0.0,-0.83464,0.0001,17.01205]
[1776409297478,36.54,74985.02,0.0,-0.83464,0.0001,17.01205]
[1776409297688,36.54,74984.95,0.0,-0.83465,0.0001,17.01162]
[1776409297579,36.54,74984.95,0.0,-0.83465,0.0001,17.01162]
[1776409303010,36.53,74988.95,0.0,-0.83426,0.0001,17.03841]
[1776409305269,36.53,74987.31,0.0,-0.83442,0.0001,17.02722]
[1776409305444,36.53,74987.31,0.0,-0.83442,0.0001,17.02722]
[1776409311401,36.53,74992.43,0.0,-0.83391,0.0001,17.06195]
[1776409311442,36.53,74992.43,0.0,-0.83391,0.0001,17.06195]
[1776409313081,36.53,75006.41,0.0,-0.83252,0.0001,17.15748]
[1776409314088,36.53,75011.39,0.0,-0.83202,0.0001,17.19132]
[1776409316955,36.53,75012.66,0.0,-0.8319,0.0001,17.19954]
[1776409317198,36.53,75012.66,0.0,-0.8319,0.0001,17.19954]
[1776409319791,36.53,75012.7,0.0,-0.8319,0.0001,17.19956]
[1776409319937,36.53,75012.7,0.0,-0.8319,0.0001,17.19956]
[1776409320130,36.53,75012.43,0.0,-0.83194,0.0001,17.19695]
[1776409325166,36.53,75014.29,0.0,-0.83177,0.0001,17.20844]
[1776409327181,36.53,75021.54,0.0,-0.83105,0.0001,17.25766]
[1776409328188,36.53,75027.39,0.0,-0.83046,0.0001,17.29752]
[1776409333938,36.52,75026.8,0.0,-0.83054,0.0001,17.29262]
[1776409334189,36.52,75026.8,0.0,-0.83054,0.0001,17.29262]
[1776409339266,36.52,75026.44,0.0,-0.8306,0.0001,17.28849]
[1776409342287,36.52,75021.51,0.0,-0.83111,0.0001,17.25401]
[1776409346895,36.52,75023.62,0.0,-0.83091,0.0001,17.26755]
[1776409346938,36.52,75023.62,0.0,-0.83091,0.0001,17.26755]
[1776409348262,36.52,75023.19,0.0,-0.83095,0.0001,17.26438]
[1776409348441,36.52,75023.19,0.0,-0.83095,0.0001,17.26438]
[1776409348542,36.52,75022.62,0.0,-0.83101,0.0001,17.26025]
[1776409352935,36.51,75020.57,0.0,-0.83126,0.0001,17.24153]
[1776409353197,36.51,75020.57,0.0,-0.83126,0.0001,17.24153]
[1776409358401,36.51,75017.95,0.0,-0.83154,0.0001,17.22246]
[1776409361421,36.51,75013.53,0.0,-0.832,0.0001,17.1917]
[1776409361720,36.51,75013.53,0.0,-0.832,0.0001,17.1917]
[1776409361946,36.51,75013.53,0.0,-0.832,0.0001,17.1917]
[1776409363362,36.51,75012.44,0.0,-0.83211,0.0001,17.18409]
[1776409363438,36.51,75012.44,0.0,-0.83211,0.0001,17.18409]
[1776409363439,36.51,75012.04,0.0,-0.83215,0.0001,17.18121]
[1776409366024,36.51,75009.71,0.0,-0.83239,0.0001,17.165]
[1776409366202,36.51,75009.71,0.0,-0.83239,0.0001,17.165]
[1776409371494,36.51,75003.82,0.0,-0.83299,0.0001,17.12366]
[1776409371711,36.51,75003.82,0.0,-0.83299,0.0001,17.12366]
[1776409371947,36.51,75003.82,0.0,-0.83299,0.0001,17.12366]
[1776409373626,36.51,75002.65,0.0,-0.83311,0.0001,17.11544]
[1776409373695,36.51,75001.54,0.0,-0.83323,0.0001,17.10764]
[1776409374516,36.51,75001.4,0.0,-0.83324,0.0001,17.10649]
[1776409374689,36.51,75001.4,0.0,-0.83324,0.0001,17.10649]
[1776409379551,36.5,75006.56,0.0,-0.83274,0.0001,17.14086]
[1776409381284,36.5,75007.96,0.0,-0.83261,0.0001,17.15021]
[1776409381442,36.5,75007.96,0.0,-0.83261,0.0001,17.15021]
[1776409383250,36.5,75010.12,0.0,-0.8324,0.0001,17.16448]
[1776409383437,36.5,75010.12,0.0,-0.8324,0.0001,17.16448]
[1776409383538,36.5,75010.12,0.0,-0.8324,0.0001,17.16421]
[1776409388620,36.5,75010.82,0.0,-0.83235,0.0001,17.16767]
[1776409389132,36.5,75010.82,0.0,-0.83235,0.0001,17.16767]
[1776409389198,36.5,75010.82,0.0,-0.83235,0.0001,17.16767]
[1776409394662,36.49,75012.26,0.0,-0.83223,0.0001,17.17589]
[1776409395740,36.49,75012.05,0.0,-0.83226,0.0001,17.17416]
[1776409395946,36.49,75012.05,0.0,-0.83226,0.0001,17.17416]
[1776409396227,36.49,75012.05,0.0,-0.83226,0.0001,17.17416]
[1776409396436,36.49,75012.05,0.0,-0.83226,0.0001,17.17416]
[1776409396675,36.49,75012.03,0.0,-0.83226,0.0001,17.17374]
[1776409402717,36.49,75011.01,0.0,-0.83239,0.0001,17.1651]
[1776409404947,36.49,75008.61,0.0,-0.83264,0.0001,17.14838]
[1776409405202,36.49,75008.61,0.0,-0.83264,0.0001,17.14838]
[1776409407850,36.49,75004.44,0.0,-0.83306,0.0001,17.11908]
[1776409407955,36.49,75004.44,0.0,-0.83306,0.0001,17.11908]
[1776409408054,36.49,75003.09,0.0,-0.8332,0.0001,17.10961]
[1776409413794,36.48,75001.66,0.0,-0.83339,0.0001,17.09475]
[1776409418829,36.48,75001.26,0.0,-0.83345,0.0001,17.09101]
[1776409422070,36.48,75000.95,0.0,-0.83349,0.0001,17.08848]
[1776409422197,36.48,75000.95,0.0,-0.83349,0.0001,17.08848]
[1776409427894,36.48,74999.89,0.0,-0.83361,0.0001,17.07984]
[1776409428901,36.48,74999.89,0.0,-0.83361,0.0001,17.07984]
[1776409428939,36.48,74999.89,0.0,-0.83361,0.0001,17.07984]
[1776409429787,36.48,74998.23,0.0,-0.83378,0.0001,17.06828]
[1776409429943,36.48,74998.23,0.0,-0.83378,0.0001,17.06828]
[1776409430038,36.48,74997.7,0.0,-0.83384,0.0001,17.06448]
[1776409436131,36.48,74997.69,0.0,-0.83385,0.0001,17.06366]
[1776409436208,36.48,74997.69,0.0,-0.83385,0.0001,17.06366]
[1776409441992,36.47,74996.46,0.0,-0.83399,0.0001,17.05417]
[1776409442879,36.47,74996.46,0.0,-0.83399,0.0001,17.05417]
[1776409442943,36.47,74996.46,0.0,-0.83399,0.0001,17.05417]
[1776409444910,36.47,74995.32,0.0,-0.8341,0.0001,17.04611]
[1776409444941,36.47,74995.32,0.0,-0.8341,0.0001,17.04611]
[1776409445013,36.47,74994.96,0.0,-0.83414,0.0001,17.04352]
[1776409446019,36.47,74990.74,0.0,-0.83456,0.0001,17.01448]
[1776409447957,36.47,74990.36,0.0,-0.8346,0.0001,17.0118]
[1776409448214,36.47,74990.36,0.0,-0.8346,0.0001,17.0118]
[1776409454076,36.47,74991.51,0.0,-0.8345,0.0001,17.0192]
[1776409458104,36.47,74998.13,0.0,-0.83384,0.0001,17.06404]
[1776409459232,36.47,74998.13,0.0,-0.83384,0.0001,17.06404]
[1776409459445,36.47,74998.13,0.0,-0.83384,0.0001,17.06404]
[1776409461005,36.47,75000.14,0.0,-0.83365,0.0001,17.07723]
[1776409461191,36.47,75000.14,0.0,-0.83365,0.0001,17.07723]
[1776409461253,36.47,75000.25,0.0,-0.83365,0.0001,17.07731]
[1776409466253,36.47,75000.11,0.0,-0.83368,0.0001,17.07569]
[1776409466441,36.47,75000.11,0.0,-0.83368,0.0001,17.07569]
[1776409474218,36.46,75000.1,0.0,-0.83375,0.0001,17.06857]
[1776409479253,36.45,74999.57,0.0,-0.83383,0.0001,17.06311]
[1776409482157,36.45,74999.64,0.0,-0.83384,0.0001,17.06301]
[1776409482189,36.45,74999.64,0.0,-0.83384,0.0001,17.06301]
[1776409484066,36.45,74999.64,0.0,-0.83384,0.0001,17.06272]
[1776409484189,36.45,74999.64,0.0,-0.83384,0.0001,17.06272]
[1776409484290,36.45,74999.64,0.0,-0.83385,0.0001,17.06214]
[1776409487632,36.45,75000.06,0.0,-0.83382,0.0001,17.06444]
[1776409487697,36.45,75000.06,0.0,-0.83382,0.0001,17.06444]
[1776409488316,36.45,75008.35,0.0,-0.83299,0.0001,17.12087]
[1776409490976,36.45,75009.82,0.0,-0.83285,0.0001,17.13057]
[1776409491194,36.45,75009.82,0.0,-0.83285,0.0001,17.13057]
[1776409491337,36.45,75010.11,0.0,-0.83282,0.0001,17.13236]
[1776409493689,36.45,75009.96,0.0,-0.83284,0.0001,17.13114]
[1776409493938,36.45,75010.04,0.0,-0.83284,0.0001,17.13149]
[1776409500400,36.44,75010.23,0.0,-0.83284,0.0001,17.13149]
[1776409504951,36.44,75010.26,0.0,-0.83284,0.0001,17.13115]
[1776409505199,36.44,75010.26,0.0,-0.83284,0.0001,17.13115]
[1776409506629,36.44,75010.05,0.0,-0.83287,0.0001,17.12935]
[1776409506701,36.44,75010.05,0.0,-0.83287,0.0001,17.12935]
[1776409506730,36.44,75010.09,0.0,-0.83287,0.0001,17.12945]
[1776409510733,36.44,75009.86,0.0,-0.8329,0.0001,17.12735]
[1776409510471,36.44,75004.26,0.0,-0.83346,0.0001,17.08877]
[1776409510940,36.44,75004.26,0.0,-0.83346,0.0001,17.08877]
[1776409512485,36.44,75010.63,0.0,-0.83283,0.0001,17.13204]
[1776409512989,36.44,75010.63,0.0,-0.83283,0.0001,17.13204]
[1776409513493,36.44,75015.66,0.0,-0.83233,0.0001,17.16638]
[1776409516351,36.44,75014.87,0.0,-0.83241,0.0001,17.16054]
[1776409516514,36.44,75009.46,0.0,-0.83296,0.0001,17.12322]
[1776409521549,36.44,75007.74,0.0,-0.83315,0.0001,17.11054]
[1776409526584,36.43,75003.37,0.0,-0.8336,0.0001,17.07934]
[1776409526898,36.43,75003.37,0.0,-0.8336,0.0001,17.07934]
[1776409526938,36.43,75003.37,0.0,-0.8336,0.0001,17.07934]
[1776409527591,36.43,74998.96,0.0,-0.83404,0.0001,17.04899]
[1776409530190,36.43,74996.15,0.0,-0.83434,0.0001,17.02901]
[1776409530438,36.43,74996.15,0.0,-0.83434,0.0001,17.02901]
[1776409530612,36.43,74995.97,0.0,-0.83436,0.0001,17.02754]
[1776409534086,36.43,74994.69,0.0,-0.83453,0.0001,17.01383]
[1776409534194,36.43,74994.69,0.0,-0.83453,0.0001,17.01383]
[1776409538852,36.43,74990.81,0.0,-0.83494,0.0001,16.98589]
[1776409538941,36.43,74990.81,0.0,-0.83494,0.0001,16.98589]
[1776409540682,36.42,75010.77,0.0,-0.83295,0.0001,17.12248]
[1776409541689,36.42,75016.39,0.0,-0.83239,0.0001,17.16049]
[1776409542600,36.42,75016.39,0.0,-0.83239,0.0001,17.16049]
[1776409543838,36.42,75016.41,0.0,-0.8324,0.0001,17.16003]
[1776409545448,36.42,75017.26,0.0,-0.83231,0.0001,17.16566]
[1776409545695,36.42,75017.26,0.0,-0.83231,0.0001,17.16566]
[1776409545717,36.42,75017.3,0.0,-0.83231,0.0001,17.16572]
[1776409548738,36.42,75022.17,0.0,-0.83183,0.0001,17.19852]
[1776409550204,36.42,75023.12,0.0,-0.83174,0.0001,17.2048]
[1776409550753,36.42,75031.76,0.0,-0.83087,0.0001,17.26383]
[1776409553711,36.42,75031.61,0.0,-0.83089,0.0001,17.26235]
[1776409558808,36.41,75028.44,0.0,-0.83124,0.0001,17.2391]
[1776409562820,36.41,75030.96,0.0,-0.831,0.0001,17.25539]
[1776409562944,36.41,75030.96,0.0,-0.831,0.0001,17.25539]
[1776409563041,36.41,75030.96,0.0,-0.831,0.0001,17.25513]
[1776409567803,36.41,75031.42,0.0,-0.83097,0.0001,17.25754]
[1776409567938,36.41,75031.76,0.0,-0.83094,0.0001,17.25963]
[1776409571249,36.41,75032.0,0.0,-0.83092,0.0001,17.26055]
[1776409571449,36.41,75032.0,0.0,-0.83092,0.0001,17.26055]
[1776409571843,36.41,75032.0,0.0,-0.83092,0.0001,17.26055]
[1776409571946,36.41,75032.0,0.0,-0.83093,0.0001,17.26006]
[1776409572045,36.41,75032.43,0.0,-0.83089,0.0001,17.26302]
[1776409575960,36.4,75034.4,0.0,-0.8307,0.0001,17.27578]
[1776409576195,36.4,75034.4,0.0,-0.8307,0.0001,17.27578]
[1776409581971,36.4,75033.65,0.0,-0.8308,0.0001,17.26889]
[1776409587007,36.4,75033.64,0.0,-0.83082,0.0001,17.26763]
[1776409589689,36.4,75034.0,0.0,-0.83079,0.0001,17.26987]
[1776409589940,36.4,75034.0,0.0,-0.83079,0.0001,17.2694]
[1776409592532,36.4,75034.22,0.0,-0.8308,0.0001,17.26683]
[1776409592693,36.4,75034.22,0.0,-0.8308,0.0001,17.26683]
[1776409592770,36.4,75034.13,0.0,-0.83082,0.0001,17.26575]
[1776409594072,36.39,75043.84,0.0,-0.82984,0.0001,17.3322]
[1776409595081,36.39,75051.99,0.0,-0.82901,0.0001,17.38783]
[1776409597011,36.39,75053.9,0.0,-0.82882,0.0001,17.4007]
[1776409600688,36.39,75052.7,0.0,-0.82896,0.0001,17.39169]
[1776409602963,36.39,75049.83,0.0,-0.82926,0.0001,17.37129]
[1776409603984,36.39,75049.71,0.0,-0.82928,0.0001,17.37025]
[1776409604196,36.39,75049.71,0.0,-0.82928,0.0001,17.37025]
[1776409604297,36.39,75049.78,0.0,-0.82927,0.0001,17.37052]
[1776409604938,36.39,75049.78,0.0,-0.82927,0.0001,17.37052]
[1776409610590,36.39,75051.19,0.0,-0.82915,0.0001,17.37891]
[1776409610633,36.39,75051.19,0.0,-0.82915,0.0001,17.37891]
[1776409610688,36.39,75051.19,0.0,-0.82915,0.0001,17.37891]
[1776409610790,36.39,75051.19,0.0,-0.82916,0.0001,17.37838]
[1776409616228,36.38,75051.63,0.0,-0.82913,0.0001,17.38005]
[1776409621264,36.38,75051.02,0.0,-0.82921,0.0001,17.37452]
[1776409625274,36.38,75051.21,0.0,-0.8292,0.0001,17.37532]
[1776409625499,36.38,75078.8,0.0,-0.82638,0.0001,17.56419]
[1776409626302,36.38,75083.16,0.0,-0.82594,0.0001,17.5941]
[1776409627320,36.38,75076.11,0.0,-0.82666,0.0001,17.54573]
[1776409628680,36.38,75076.11,0.0,-0.82666,0.0001,17.54573]
[1776409628743,36.38,75072.22,0.0,-0.82707,0.0001,17.51872]
[1776409629645,36.38,75072.22,0.0,-0.82707,0.0001,17.51872]
[1776409629695,36.38,75072.22,0.0,-0.82707,0.0001,17.51872]
[1776409630332,36.38,75070.66,0.0,-0.82723,0.0001,17.50783]
[1776409630437,36.38,75070.66,0.0,-0.82723,0.0001,17.50783]
[1776409632358,36.37,75059.52,0.0,-0.82838,0.0001,17.43066]
[1776409633462,36.37,75059.52,0.0,-0.82838,0.0001,17.43066]
[1776409633691,36.37,75059.52,0.0,-0.82838,0.0001,17.43066]
[1776409635080,36.37,75056.79,0.0,-0.82866,0.0001,17.41177]
[1776409635193,36.37,75056.79,0.0,-0.82866,0.0001,17.41177]
[1776409640415,36.37,75055.3,0.0,-0.82884,0.0001,17.40009]
[1776409641427,36.37,75055.3,0.0,-0.82884,0.0001,17.40009]
[1776409641437,36.37,75055.3,0.0,-0.82884,0.0001,17.40009]
[1776409641481,36.37,75055.3,0.0,-0.82884,0.0001,17.40009]
[1776409641693,36.37,75055.3,0.0,-0.82884,0.0001,17.40009]
[1776409641792,36.37,75055.68,0.0,-0.8288,0.0001,17.40245]
[1776409643551,36.37,75058.88,0.0,-0.82848,0.0001,17.42416]
[1776409643690,36.37,75058.88,0.0,-0.82848,0.0001,17.42416]
[1776409646460,36.37,75066.28,0.0,-0.82774,0.0001,17.47409]
[1776409647581,36.37,75066.28,0.0,-0.82774,0.0001,17.47409]
[1776409647699,36.37,75066.28,0.0,-0.82774,0.0001,17.47409]
[1776409647703,36.37,75066.28,0.0,-0.82774,0.0001,17.47409]
[1776409647947,36.37,75066.28,0.0,-0.82774,0.0001,17.47409]
[1776409648048,36.37,75066.01,0.0,-0.82777,0.0001,17.47184]
[1776409653508,36.36,75061.2,0.0,-0.82831,0.0001,17.43386]
[1776409655058,36.36,75061.2,0.0,-0.82831,0.0001,17.43386]
[1776409655206,36.36,75059.67,0.0,-0.82847,0.0001,17.42304]
[1776409655318,36.36,75059.67,0.0,-0.82847,0.0001,17.42304]
[1776409655437,36.36,75059.67,0.0,-0.82847,0.0001,17.42304]
[1776409655503,36.36,75059.67,0.0,-0.82847,0.0001,17.42274]
[1776409660558,36.36,75059.62,0.0,-0.8285,0.0001,17.42091]
[1776409664173,36.36,75060.18,0.0,-0.82845,0.0001,17.42413]
[1776409664202,36.36,75060.18,0.0,-0.82845,0.0001,17.42413]
[1776409664378,36.36,75060.18,0.0,-0.82845,0.0001,17.42413]
[1776409664442,36.36,75060.18,0.0,-0.82845,0.0001,17.42413]
[1776409664586,36.36,75060.19,0.0,-0.82846,0.0001,17.42357]
[1776409665571,36.36,75060.19,0.0,-0.82846,0.0001,17.42357]
[1776409665698,36.36,75060.19,0.0,-0.82846,0.0001,17.42357]
[1776409669948,36.35,75063.81,0.0,-0.8281,0.0001,17.44765]
[1776409670054,36.35,75080.83,0.0,-0.82636,0.0001,17.56437]
[1776409670628,36.35,75086.9,0.0,-0.82574,0.0001,17.60573]
[1776409672642,36.35,75092.09,0.0,-0.82521,0.0001,17.6406]
[1776409673572,36.35,75092.09,0.0,-0.82521,0.0001,17.6406]
[1776409673649,36.35,75101.11,0.0,-0.82428,0.0001,17.7021]
[1776409675663,36.35,75105.84,0.0,-0.82381,0.0001,17.73359]
[1776409680698,36.35,75108.09,0.0,-0.8236,0.0001,17.74741]
[1776409685734,36.34,75107.93,0.0,-0.82365,0.0001,17.74395]
[1776409690769,36.33,75108.61,0.0,-0.82362,0.0001,17.7462]
[1776409691829,36.33,75108.61,0.0,-0.82362,0.0001,17.7462]
[1776409691899,36.33,75108.61,0.0,-0.82362,0.0001,17.7462]
[1776409691941,36.33,75108.61,0.0,-0.82362,0.0001,17.7462]
[1776409692041,36.33,75107.92,0.0,-0.8237,0.0001,17.74097]
[1776409695898,36.33,75106.38,0.0,-0.82388,0.0001,17.72896]
[1776409695948,36.33,75106.38,0.0,-0.82388,0.0001,17.72896]
[1776409696000,36.33,75102.87,0.0,-0.82425,0.0001,17.70441]
[1776409696194,36.33,75102.87,0.0,-0.82425,0.0001,17.70441]
[1776409697819,36.33,75095.43,0.0,-0.82504,0.0001,17.65248]
[1776409700840,36.32,75094.25,0.0,-0.82518,0.0001,17.64334]
[1776409702242,36.32,75094.12,0.0,-0.8252,0.0001,17.6421]
[1776409702298,36.32,75094.12,0.0,-0.8252,0.0001,17.6421]
[1776409702445,36.32,75094.12,0.0,-0.8252,0.0001,17.6421]
[1776409702853,36.32,75094.28,0.0,-0.82519,0.0001,17.64285]
[1776409707999,36.32,75096.38,0.0,-0.82498,0.0001,17.65619]
[1776409708103,36.32,75096.38,0.0,-0.82498,0.0001,17.65619]
[1776409708149,36.32,75096.4,0.0,-0.825,0.0001,17.65524]
[1776409708212,36.32,75096.4,0.0,-0.825,0.0001,17.65524]
[1776409712936,36.32,75099.13,0.0,-0.82476,0.0001,17.66904]
[1776409713124,36.32,75099.13,0.0,-0.82476,0.0001,17.66904]
[1776409713037,36.31,75099.04,0.0,-0.82478,0.0001,17.66804]
[1776409713197,36.31,75099.04,0.0,-0.82478,0.0001,17.66804]
[1776409716952,36.31,75093.29,0.0,-0.8254,0.0001,17.62708]
[1776409717636,36.31,75093.29,0.0,-0.8254,0.0001,17.62708]
[1776409717708,36.31,75093.29,0.0,-0.8254,0.0001,17.62708]
[1776409717935,36.31,75093.29,0.0,-0.8254,0.0001,17.62708]
[1776409717959,36.31,75092.11,0.0,-0.82552,0.0001,17.61864]
[1776409718191,36.31,75092.11,0.0,-0.82552,0.0001,17.61864]
[1776409724001,36.31,75091.15,0.0,-0.82565,0.0001,17.61012]
[1776409724677,36.31,75091.15,0.0,-0.82565,0.0001,17.61012]
[1776409724700,36.31,75091.15,0.0,-0.82565,0.0001,17.61012]
[1776409724847,36.31,75091.15,0.0,-0.82565,0.0001,17.61012]
[1776409724942,36.31,75091.15,0.0,-0.82565,0.0001,17.61012]
[1776409724948,36.31,75091.15,0.0,-0.82566,0.0001,17.60979]
[1776409729036,36.3,75095.75,0.0,-0.8252,0.0001,17.64011]
[1776409729840,36.3,75095.75,0.0,-0.8252,0.0001,17.64011]
[1776409729940,36.3,75095.75,0.0,-0.8252,0.0001,17.64011]
[1776409729991,36.3,75095.75,0.0,-0.8252,0.0001,17.64011]
[1776409730043,36.3,75096.25,0.0,-0.82516,0.0001,17.6432]
[1776409730197,36.3,75096.25,0.0,-0.82516,0.0001,17.6432]
[1776409736085,36.3,75095.98,0.0,-0.82523,0.0001,17.63838]
[1776409740370,36.29,75094.42,0.0,-0.82541,0.0001,17.62616]
[1776409740444,36.29,75094.42,0.0,-0.82541,0.0001,17.62616]
[1776409740552,36.29,75094.42,0.0,-0.82541,0.0001,17.62616]
[1776409740695,36.29,75094.42,0.0,-0.82541,0.0001,17.62616]
[1776409740758,36.29,75094.42,0.0,-0.82542,0.0001,17.62579]
[1776409746155,36.29,75098.57,0.0,-0.82502,0.0001,17.65212]
[1776409746597,36.29,75098.57,0.0,-0.82502,0.0001,17.65212]
[1776409746694,36.29,75098.57,0.0,-0.82502,0.0001,17.65212]
[1776409746780,36.29,75098.57,0.0,-0.82502,0.0001,17.65212]
[1776409746943,36.29,75098.57,0.0,-0.82502,0.0001,17.65212]
[1776409747162,36.28,75098.46,0.0,-0.82504,0.0001,17.65097]
[1776409752197,36.28,75100.37,0.0,-0.82488,0.0001,17.66212]
[1776409755219,36.28,75106.13,0.0,-0.8243,0.0001,17.70045]
[1776409756434,36.28,75106.13,0.0,-0.8243,0.0001,17.70045]
[1776409756687,36.28,75106.13,0.0,-0.8243,0.0001,17.70045]
[1776409756698,36.28,75106.13,0.0,-0.8243,0.0001,17.70045]
[1776409756940,36.28,75106.13,0.0,-0.8243,0.0001,17.70045]
[1776409757041,36.28,75106.74,0.0,-0.82424,0.0001,17.70418]
[1776409762268,36.27,75106.43,0.0,-0.82432,0.0001,17.69929]
[1776409766297,36.27,75102.06,0.0,-0.8248,0.0001,17.66747]
[1776409767956,36.27,75102.06,0.0,-0.8248,0.0001,17.66747]
[1776409768204,36.27,75102.06,0.0,-0.8248,0.0001,17.66747]
[1776409768009,36.27,75100.3,0.0,-0.82499,0.0001,17.65496]
[1776409768241,36.27,75100.3,0.0,-0.82499,0.0001,17.65496]
[1776409768441,36.27,75100.3,0.0,-0.82499,0.0001,17.65496]
[1776409768542,36.26,75098.19,0.0,-0.82521,0.0001,17.64005]
[1776409774352,36.26,75096.3,0.0,-0.82547,0.0001,17.621]
[1776409779619,36.26,75096.29,0.0,-0.82549,0.0001,17.6195]
[1776409779700,36.26,75096.29,0.0,-0.82549,0.0001,17.6195]
[1776409785728,36.25,75095.77,0.0,-0.82559,0.0001,17.61344]
[1776409785937,36.25,75095.77,0.0,-0.82559,0.0001,17.61344]
[1776409786038,36.25,75096.09,0.0,-0.82556,0.0001,17.61511]
[1776409788278,36.25,75095.66,0.0,-0.82562,0.0001,17.61107]
[1776409788447,36.25,75095.66,0.0,-0.82562,0.0001,17.61107]
[1776409793485,36.24,75096.65,0.0,-0.82557,0.0001,17.61468]
[1776409794520,36.24,75096.65,0.0,-0.82557,0.0001,17.61468]
[1776409794692,36.24,75096.65,0.0,-0.82557,0.0001,17.61468]
[1776409794740,36.24,75096.65,0.0,-0.82557,0.0001,17.61468]
[1776409794946,36.24,75096.65,0.0,-0.82557,0.0001,17.61468]
[1776409795002,36.24,75099.02,0.0,-0.82533,0.0001,17.63045]
[1776409799527,36.23,75103.51,0.0,-0.82491,0.0001,17.65852]
[1776409801385,36.23,75105.4,0.0,-0.82472,0.0001,17.67113]
[1776409801443,36.23,75105.4,0.0,-0.82472,0.0001,17.67113]
[1776409801685,36.23,75105.4,0.0,-0.82472,0.0001,17.67113]
[1776409801947,36.23,75105.4,0.0,-0.82472,0.0001,17.67113]
[1776409802045,36.23,75105.65,0.0,-0.8247,0.0001,17.67243]
[1776409807584,36.22,75100.16,0.0,-0.82532,0.0001,17.63183]
[1776409808782,36.22,75100.16,0.0,-0.82532,0.0001,17.63183]
[1776409808942,36.22,75100.16,0.0,-0.82532,0.0001,17.63183]
[1776409808949,36.22,75098.39,0.0,-0.82551,0.0001,17.61909]
[1776409809674,36.22,75098.39,0.0,-0.82551,0.0001,17.61909]
[1776409809699,36.22,75098.39,0.0,-0.82551,0.0001,17.61909]
[1776409809775,36.22,75093.02,0.0,-0.82607,0.0001,17.58157]
[1776409815994,36.21,75093.56,0.0,-0.82606,0.0001,17.5824]
[1776409816170,36.21,75093.56,0.0,-0.82606,0.0001,17.5824]
[1776409816199,36.21,75093.56,0.0,-0.82606,0.0001,17.5824]
[1776409816037,36.21,75093.28,0.0,-0.8261,0.0001,17.57989]
[1776409816647,36.21,75092.29,0.0,-0.82621,0.0001,17.57249]
[1776409821733,36.21,75092.36,0.0,-0.82624,0.0001,17.57073]
[1776409821942,36.21,75092.36,0.0,-0.82624,0.0001,17.57073]
[1776409821970,36.21,75092.36,0.0,-0.82624,0.0001,17.57073]
[1776409822200,36.21,75092.36,0.0,-0.82624,0.0001,17.57073]
[1776409822252,36.2,75092.84,0.0,-0.82621,0.0001,17.57292]
[1776409827727,36.2,75095.26,0.0,-0.826,0.0001,17.58682]
[1776409832419,36.19,75094.84,0.0,-0.8261,0.0001,17.57793]
[1776409832438,36.19,75094.84,0.0,-0.8261,0.0001,17.57793]
[1776409832733,36.19,75094.84,0.0,-0.8261,0.0001,17.57793]
[1776409832952,36.19,75094.84,0.0,-0.8261,0.0001,17.57793]
[1776409832974,36.19,75094.48,0.0,-0.82615,0.0001,17.57499]
[1776409838804,36.19,75094.72,0.0,-0.82617,0.0001,17.574]
[1776409839705,36.19,75094.72,0.0,-0.82617,0.0001,17.574]
[1776409839946,36.19,75094.72,0.0,-0.82617,0.0001,17.574]
[1776409839987,36.19,75094.72,0.0,-0.82617,0.0001,17.574]
[1776409840193,36.19,75094.72,0.0,-0.82617,0.0001,17.574]
[1776409840088,36.19,75091.41,0.0,-0.82651,0.0001,17.55073]
[1776409845855,36.18,75089.0,0.0,-0.8268,0.0001,17.53178]
[1776409846645,36.18,75089.0,0.0,-0.8268,0.0001,17.53178]
[1776409846689,36.18,75089.0,0.0,-0.8268,0.0001,17.53178]
[1776409846741,36.18,75089.0,0.0,-0.8268,0.0001,17.53178]
[1776409846941,36.18,75089.0,0.0,-0.8268,0.0001,17.53178]
[1776409846960,36.18,75089.45,0.0,-0.82676,0.0001,17.5345]
[1776409852906,36.17,75089.59,0.0,-0.82678,0.0001,17.53309]
[1776409855754,36.17,75090.21,0.0,-0.82673,0.0001,17.53659]
[1776409855848,36.17,75090.21,0.0,-0.82673,0.0001,17.53659]
[1776409855944,36.17,75090.21,0.0,-0.82673,0.0001,17.53659]
[1776409855956,36.17,75090.97,0.0,-0.82666,0.0001,17.54145]
[1776409861044,36.17,75092.6,0.0,-0.82651,0.0001,17.55111]
[1776409861191,36.17,75092.6,0.0,-0.82651,0.0001,17.55111]
[1776409861293,36.17,75093.4,0.0,-0.82644,0.0001,17.55582]
[1776409861685,36.17,75093.4,0.0,-0.82644,0.0001,17.55582]
[1776409861940,36.17,75093.4,0.0,-0.82644,0.0001,17.55582]
[1776409867005,36.16,75093.93,0.0,-0.82642,0.0001,17.55744]
[1776409869885,36.16,75093.93,0.0,-0.82643,0.0001,17.55664]
[1776409869935,36.16,75093.93,0.0,-0.82643,0.0001,17.55664]
[1776409870063,36.16,75093.93,0.0,-0.82643,0.0001,17.55664]
[1776409870194,36.16,75093.93,0.0,-0.82643,0.0001,17.55664]
[1776409870296,36.16,75093.68,0.0,-0.82647,0.0001,17.55413]
[1776409875527,36.15,75096.61,0.0,-0.82619,0.0001,17.57278]
[1776409875691,36.15,75096.61,0.0,-0.82619,0.0001,17.57278]
[1776409876068,36.15,75097.12,0.0,-0.82614,0.0001,17.57589]
[1776409878171,36.15,75096.96,0.0,-0.82617,0.0001,17.57438]
[1776409878203,36.15,75096.96,0.0,-0.82617,0.0001,17.57438]
[1776409882987,36.15,75099.55,0.0,-0.82593,0.0001,17.59016]
[1776409883204,36.15,75099.55,0.0,-0.82593,0.0001,17.59016]
[1776409886712,36.14,75099.17,0.0,-0.826,0.0001,17.58587]
[1776409886938,36.14,75099.17,0.0,-0.826,0.0001,17.58587]
[1776409887145,36.14,75099.58,0.0,-0.82596,0.0001,17.58828]
[1776409889552,36.14,75099.32,0.0,-0.826,0.0001,17.58567]
[1776409889700,36.14,75099.32,0.0,-0.826,0.0001,17.58567]
[1776409895259,36.14,75096.23,0.0,-0.82638,0.0001,17.55852]
[1776409895362,36.14,75095.61,0.0,-0.82645,0.0001,17.55385]
[1776409895445,36.14,75095.61,0.0,-0.82645,0.0001,17.55385]
[1776409896208,36.14,75092.47,0.0,-0.82678,0.0001,17.53181]
[1776409900236,36.13,75088.29,0.0,-0.82724,0.0001,17.50148]
[1776409904015,36.13,75087.48,0.0,-0.82734,0.0001,17.49459]
[1776409904201,36.13,75087.48,0.0,-0.82734,0.0001,17.49459]
[1776409904285,36.13,75087.48,0.0,-0.82734,0.0001,17.49459]
[1776409904301,36.13,75084.66,0.0,-0.82764,0.0001,17.47469]
[1776409904439,36.13,75084.66,0.0,-0.82764,0.0001,17.47469]
[1776409905271,36.13,75081.35,0.0,-0.82799,0.0001,17.4514]
[1776409908617,36.12,75080.47,0.0,-0.82809,0.0001,17.44419]
[1776409908695,36.12,75080.47,0.0,-0.82809,0.0001,17.44419]
[1776409909299,36.12,75079.47,0.0,-0.8282,0.0001,17.43692]
[1776409912614,36.12,75079.8,0.0,-0.82819,0.0001,17.43812]
[1776409912691,36.12,75079.8,0.0,-0.82819,0.0001,17.43812]
[1776409916828,36.12,75078.19,0.0,-0.82838,0.0001,17.42507]
[1776409916935,36.12,75078.19,0.0,-0.82838,0.0001,17.42507]
[1776409917269,36.12,75078.19,0.0,-0.82838,0.0001,17.42507]
[1776409917437,36.12,75078.19,0.0,-0.82838,0.0001,17.42507]
[1776409919435,36.12,75078.12,0.0,-0.8284,0.0001,17.42378]
[1776409919530,36.11,75076.45,0.0,-0.82858,0.0001,17.41183]
[1776409920376,36.11,75073.4,0.0,-0.8289,0.0001,17.39035]
[1776409921550,36.11,75073.4,0.0,-0.8289,0.0001,17.39035]
[1776409921695,36.11,75073.4,0.0,-0.8289,0.0001,17.39035]
[1776409923397,36.11,75068.47,0.0,-0.82942,0.0001,17.35518]
[1776409925261,36.11,75068.47,0.0,-0.82942,0.0001,17.35518]
[1776409925362,36.11,75058.96,0.0,-0.83041,0.0001,17.28846]
[1776409925445,36.11,75058.96,0.0,-0.83041,0.0001,17.28846]
[1776409926418,36.11,75053.28,0.0,-0.831,0.0001,17.24875]
[1776409927426,36.11,75047.01,0.0,-0.83164,0.0001,17.20498]
[1776409932511,36.1,75048.49,0.0,-0.83151,0.0001,17.21363]
[1776409932574,36.1,75048.49,0.0,-0.83151,0.0001,17.21363]
[1776409932689,36.1,75048.49,0.0,-0.83151,0.0001,17.21363]
[1776409933438,36.1,75049.56,0.0,-0.83141,0.0001,17.22104]
[1776409933466,36.1,75052.69,0.0,-0.83109,0.0001,17.24237]
[1776409934668,36.1,75052.69,0.0,-0.83109,0.0001,17.24237]
[1776409934688,36.1,75052.69,0.0,-0.83109,0.0001,17.24237]
[1776409936970,36.1,75054.55,0.0,-0.83091,0.0001,17.25451]
[1776409940063,36.1,75053.59,0.0,-0.83103,0.0001,17.24676]
[1776409940194,36.1,75053.59,0.0,-0.83103,0.0001,17.24676]
[1776409940295,36.1,75053.64,0.0,-0.83103,0.0001,17.24674]
[1776409942530,36.1,75057.93,0.0,-0.83061,0.0001,17.27533]
[1776409946558,36.09,75063.12,0.0,-0.8301,0.0001,17.30956]
[1776409951592,36.09,75063.39,0.0,-0.83014,0.0001,17.30535]
[1776409956629,36.08,75063.15,0.0,-0.83019,0.0001,17.30151]
[1776409961685,36.08,75063.5,0.0,-0.83019,0.0001,17.30179]
[1776409966721,36.07,75063.88,0.0,-0.83018,0.0001,17.30232]
[1776409971756,36.07,75060.59,0.0,-0.83055,0.0001,17.27746]
[1776409976791,36.06,75059.66,0.0,-0.83068,0.0001,17.26906]
[1776409981825,36.06,75059.7,0.0,-0.8307,0.0001,17.26747]
[1776409983840,36.06,75064.35,0.0,-0.83023,0.0001,17.2993]
[1776409988875,36.06,75067.75,0.0,-0.82991,0.0001,17.32112]
[1776409993910,36.05,75067.95,0.0,-0.82992,0.0001,17.32031]
[1776409998951,36.05,75066.56,0.0,-0.8301,0.0001,17.30857]
[1776410002979,36.04,75060.2,0.0,-0.83078,0.0001,17.26285]
[1776410004993,36.04,75048.56,0.0,-0.83197,0.0001,17.18145]
[1776410006000,36.04,75044.3,0.0,-0.83241,0.0001,17.15166]
[1776410006532,36.04,75044.3,0.0,-0.83241,0.0001,17.15166]
[1776410007204,36.04,75044.3,0.0,-0.83241,0.0001,17.15166]
[1776410007266,36.04,75039.46,0.0,-0.83291,0.0001,17.11768]
[1776410010030,36.04,75035.38,0.0,-0.83334,0.0001,17.08831]
[1776410012229,36.04,75035.15,0.0,-0.8334,0.0001,17.08254]
[1776410012437,36.04,75035.15,0.0,-0.8334,0.0001,17.08254]
[1776410012330,36.04,75035.08,0.0,-0.83341,0.0001,17.08173]
[1776410017448,36.03,75032.91,0.0,-0.83365,0.0001,17.0655]
[1776410021438,36.03,75033.42,0.0,-0.8336,0.0001,17.06879]
[1776410022608,36.03,75033.42,0.0,-0.8336,0.0001,17.06854]
[1776410022688,36.03,75033.42,0.0,-0.8336,0.0001,17.06854]
[1776410023121,36.03,75033.43,0.0,-0.8336,0.0001,17.06853]
[1776410026416,36.03,75033.44,0.0,-0.8336,0.0001,17.06852]
[1776410026437,36.03,75033.44,0.0,-0.8336,0.0001,17.06852]
[1776410031411,36.03,75033.8,0.0,-0.83357,0.0001,17.07066]
[1776410031441,36.03,75033.8,0.0,-0.83357,0.0001,17.07066]
[1776410034233,36.03,75034.74,0.0,-0.83348,0.0001,17.0769]
[1776410034436,36.03,75034.74,0.0,-0.83348,0.0001,17.0769]
[1776410034291,36.03,75034.74,0.0,-0.83348,0.0001,17.07683]
[1776410039855,36.03,75034.93,0.0,-0.83347,0.0001,17.07778]
[1776410042206,36.03,75028.27,0.0,-0.83414,0.0001,17.03145]
[1776410042302,36.03,75028.27,0.0,-0.83414,0.0001,17.03145]
[1776410043536,36.03,75029.26,0.0,-0.83405,0.0001,17.03788]
[1776410047311,36.03,75029.69,0.0,-0.83402,0.0001,17.04017]
[1776410047440,36.03,75029.69,0.0,-0.83402,0.0001,17.04017]
[1776410050402,36.02,75029.93,0.0,-0.834,0.0001,17.04113]
[1776410050437,36.02,75029.93,0.0,-0.834,0.0001,17.04113]
[1776410050495,36.02,75029.93,0.0,-0.834,0.0001,17.04113]
[1776410050693,36.02,75029.72,0.0,-0.83403,0.0001,17.03944]
[1776410051321,36.02,75029.65,0.0,-0.83404,0.0001,17.03872]
[1776410056356,36.02,75030.31,0.0,-0.83398,0.0001,17.04277]
[1776410061391,36.02,75036.73,0.0,-0.83333,0.0001,17.08718]
[1776410064036,36.02,75038.8,0.0,-0.83312,0.0001,17.1014]
[1776410064192,36.02,75038.8,0.0,-0.83312,0.0001,17.1014]
[1776410070454,36.02,75038.89,0.0,-0.83313,0.0001,17.10137]
[1776410072468,36.02,75052.6,0.0,-0.83176,0.0001,17.19246]
[1776410074484,36.02,75055.84,0.0,-0.83144,0.0001,17.21464]
[1776410077149,36.02,75053.06,0.0,-0.83173,0.0001,17.19471]
[1776410077196,36.02,75053.06,0.0,-0.83173,0.0001,17.19471]
[1776410080229,36.02,75046.37,0.0,-0.83242,0.0001,17.14794]
[1776410080439,36.02,75046.37,0.0,-0.83242,0.0001,17.14794]
[1776410081799,36.02,75045.54,0.0,-0.8325,0.0001,17.1419]
[1776410081940,36.02,75045.54,0.0,-0.8325,0.0001,17.1419]
[1776410081994,36.02,75044.62,0.0,-0.8326,0.0001,17.1354]
[1776410087580,36.01,75044.95,0.0,-0.83258,0.0001,17.13702]
[1776410089946,36.01,75044.98,0.0,-0.83258,0.0001,17.13712]
[1776410090193,36.01,75044.98,0.0,-0.83258,0.0001,17.13712]
[1776410092915,36.01,75049.11,0.0,-0.83216,0.0001,17.16541]
[1776410092941,36.01,75049.11,0.0,-0.83216,0.0001,17.16541]
[1776410095295,36.01,75049.32,0.0,-0.83214,0.0001,17.16657]
[1776410095439,36.01,75049.32,0.0,-0.83214,0.0001,17.16657]
[1776410096715,36.01,75052.62,0.0,-0.83181,0.0001,17.18916]
[1776410096937,36.01,75052.62,0.0,-0.83181,0.0001,17.18916]
[1776410096970,36.01,75052.87,0.0,-0.83179,0.0001,17.19072]
[1776410097973,36.01,75052.87,0.0,-0.83179,0.0001,17.19072]
[1776410098194,36.01,75052.87,0.0,-0.83179,0.0001,17.19072]
[1776410102434,36.01,75052.6,0.0,-0.83183,0.0001,17.18814]
[1776410102703,36.01,75051.64,0.0,-0.83193,0.0001,17.18131]
[1776410103196,36.01,75051.64,0.0,-0.83193,0.0001,17.18131]
[1776410103438,36.01,75051.64,0.0,-0.83193,0.0001,17.18131]
[1776410103539,36.01,75051.64,0.0,-0.83193,0.0001,17.18099]
[1776410104871,36.01,75051.23,0.0,-0.83197,0.0001,17.17814]
[1776410104936,36.01,75051.23,0.0,-0.83197,0.0001,17.17814]
[1776410108507,36.01,75050.44,0.0,-0.83206,0.0001,17.17219]
[1776410108699,36.01,75049.42,0.0,-0.83217,0.0001,17.16483]
[1776410111752,36.01,75037.68,0.0,-0.83337,0.0001,17.08295]
[1776410112758,36.01,75031.2,0.0,-0.83403,0.0001,17.0377]
[1776410116787,36.0,75024.4,0.0,-0.83473,0.0001,16.98949]
[1776410118370,36.0,75024.4,0.0,-0.83473,0.0001,16.98949]
[1776410118453,36.0,75024.4,0.0,-0.83473,0.0001,16.98949]
[1776410119808,36.0,75017.04,0.0,-0.83549,0.0001,16.93758]
[1776410123836,36.0,75022.44,0.0,-0.83496,0.0001,16.97396]
[1776410125482,36.0,75022.44,0.0,-0.83496,0.0001,16.97396]
[1776410125701,36.0,75024.86,0.0,-0.83472,0.0001,16.99044]
[1776410131431,36.0,75026.45,0.0,-0.83458,0.0001,17.00049]
[1776410131699,36.0,75026.81,0.0,-0.83457,0.0001,16.99896]
[1776410135512,36.0,75029.5,0.0,-0.83431,0.0001,17.01711]
[1776410135696,36.0,75027.81,0.0,-0.83448,0.0001,17.0052]
[1776410136952,35.99,75027.55,0.0,-0.83451,0.0001,17.00324]
[1776410137193,35.99,75027.55,0.0,-0.83451,0.0001,17.00324]
[1776410137286,35.99,75027.45,0.0,-0.83452,0.0001,17.00238]
[1776410141997,35.99,75027.41,0.0,-0.83453,0.0001,17.00163]
[1776410142193,35.99,75027.41,0.0,-0.83453,0.0001,17.00163]
[1776410149010,35.99,75027.52,0.0,-0.83454,0.0001,17.00092]
[1776410150305,35.99,75027.52,0.0,-0.83454,0.0001,17.00092]
[1776410150435,35.99,75027.52,0.0,-0.83454,0.0001,17.00092]
[1776410150724,35.99,75027.66,0.0,-0.83453,0.0001,17.00172]
[1776410150935,35.99,75027.66,0.0,-0.83453,0.0001,17.00172]
[1776410151025,35.99,75027.59,0.0,-0.83454,0.0001,17.00106]
[1776410156060,35.99,75026.83,0.0,-0.83463,0.0001,16.99495]
[1776410158972,35.99,75026.98,0.0,-0.83462,0.0001,16.99566]
[1776410159196,35.99,75026.98,0.0,-0.83462,0.0001,16.99566]
[1776410162611,35.99,75025.56,0.0,-0.83477,0.0001,16.9853]
[1776410162701,35.99,75023.82,0.0,-0.83495,0.0001,16.97306]
[1776410163140,35.99,75023.82,0.0,-0.83495,0.0001,16.97306]
[1776410163206,35.99,75023.82,0.0,-0.83495,0.0001,16.97306]
[1776410163241,35.99,75023.89,0.0,-0.83494,0.0001,16.97341]
[1776410168955,35.98,75021.36,0.0,-0.83522,0.0001,16.95435]
[1776410169205,35.98,75021.36,0.0,-0.83522,0.0001,16.95435]
[1776410174029,35.98,75022.06,0.0,-0.83517,0.0001,16.95763]
[1776410174199,35.98,75022.06,0.0,-0.83517,0.0001,16.95763]
[1776410174482,35.98,75022.06,0.0,-0.83517,0.0001,16.95763]
[1776410174547,35.98,75022.61,0.0,-0.83512,0.0001,16.96113]
[1776410174689,35.98,75022.61,0.0,-0.83512,0.0001,16.96113]
[1776410180229,35.97,75024.0,0.0,-0.83501,0.0001,16.96877]
[1776410182865,35.97,75020.16,0.0,-0.83541,0.0001,16.94143]
[1776410182939,35.97,75020.16,0.0,-0.83541,0.0001,16.94143]
[1776410187942,35.97,75022.65,0.0,-0.83518,0.0001,16.95719]
[1776410188198,35.97,75022.65,0.0,-0.83518,0.0001,16.95719]
[1776410188285,35.97,75022.33,0.0,-0.83522,0.0001,16.95465]
[1776410193320,35.96,75020.86,0.0,-0.83542,0.0001,16.93899]
[1776410194538,35.96,75020.86,0.0,-0.83542,0.0001,16.93899]
[1776410194696,35.96,75018.49,0.0,-0.83567,0.0001,16.92192]
[1776410200823,35.96,75018.6,0.0,-0.83567,0.0001,16.92156]
[1776410200936,35.96,75018.6,0.0,-0.83567,0.0001,16.92156]
[1776410201376,35.96,75018.39,0.0,-0.8357,0.0001,16.91956]
[1776410205017,35.96,75014.5,0.0,-0.83611,0.0001,16.89179]
[1776410205196,35.96,75014.5,0.0,-0.83611,0.0001,16.89179]
[1776410210439,35.96,75011.7,0.0,-0.83641,0.0001,16.87117]
[1776410212957,35.96,75011.7,0.0,-0.83641,0.0001,16.87117]
[1776410213200,35.96,75011.7,0.0,-0.83641,0.0001,16.87117]
[1776410213301,35.95,75011.7,0.0,-0.83641,0.0001,16.87064]
[1776410214604,35.95,75011.7,0.0,-0.83641,0.0001,16.87064]
[1776410214696,35.95,75011.66,0.0,-0.83642,0.0001,16.87018]
[1776410220509,35.95,75011.54,0.0,-0.83645,0.0001,16.86833]
[1776410223830,35.95,75011.34,0.0,-0.83647,0.0001,16.86645]
[1776410223943,35.95,75011.34,0.0,-0.83647,0.0001,16.86645]
[1776410224409,35.95,75011.34,0.0,-0.83647,0.0001,16.86645]
[1776410224440,35.95,75011.34,0.0,-0.83647,0.0001,16.86645]
[1776410224537,35.95,75011.16,0.0,-0.83649,0.0001,16.86504]
[1776410226551,35.95,75003.84,0.0,-0.83723,0.0001,16.81384]
[1776410228022,35.95,75003.91,0.0,-0.83723,0.0001,16.81417]
[1776410228195,35.95,75003.91,0.0,-0.83723,0.0001,16.81417]
[1776410231607,35.95,75002.1,0.0,-0.83741,0.0001,16.80133]
[1776410231692,35.95,75002.44,0.0,-0.83738,0.0001,16.80362]
[1776410232018,35.95,75002.44,0.0,-0.83738,0.0001,16.80362]
[1776410232189,35.95,75002.44,0.0,-0.83738,0.0001,16.80362]
[1776410232593,35.95,75002.98,0.0,-0.83733,0.0001,16.8073]
[1776410235615,35.95,74995.88,0.0,-0.83804,0.0001,16.75768]
[1776410238854,35.95,74995.21,0.0,-0.83812,0.0001,16.75227]
[1776410238937,35.95,74995.21,0.0,-0.83812,0.0001,16.75227]
[1776410242956,35.94,74994.83,0.0,-0.83817,0.0001,16.74872]
[1776410243188,35.94,74994.83,0.0,-0.83817,0.0001,16.74872]
[1776410243670,35.94,74995.49,0.0,-0.83812,0.0001,16.75242]
[1776410246161,35.94,74996.36,0.0,-0.83804,0.0001,16.75776]
[1776410246192,35.94,74996.36,0.0,-0.83804,0.0001,16.75776]
[1776410251728,35.94,74998.01,0.0,-0.83792,0.0001,16.76428]
[1776410254001,35.94,74998.8,0.0,-0.83785,0.0001,16.76951]
[1776410254189,35.94,74998.8,0.0,-0.83785,0.0001,16.76951]
[1776410254290,35.94,74998.8,0.0,-0.83785,0.0001,16.76945]
[1776410256735,35.94,74998.82,0.0,-0.83785,0.0001,16.76926]
[1776410256936,35.94,74998.82,0.0,-0.83785,0.0001,16.76926]
[1776410262664,35.93,74994.73,0.0,-0.83828,0.0001,16.73953]
[1776410262695,35.93,74994.73,0.0,-0.83828,0.0001,16.73953]
[1776410262805,35.93,74994.88,0.0,-0.83827,0.0001,16.7401]
[1776410266557,35.93,74994.91,0.0,-0.83827,0.0001,16.73983]
[1776410266693,35.93,74994.91,0.0,-0.83827,0.0001,16.73983]
[1776410270072,35.93,74992.42,0.0,-0.83854,0.0001,16.7216]
[1776410270192,35.93,74992.42,0.0,-0.83854,0.0001,16.7216]
[1776410270273,35.93,74991.05,0.0,-0.83868,0.0001,16.71185]
[1776410274487,35.93,74988.79,0.0,-0.83891,0.0001,16.69553]
[1776410274698,35.93,74988.79,0.0,-0.83891,0.0001,16.69553]
[1776410279739,35.92,74986.83,0.0,-0.83914,0.0001,16.67969]
[1776410279936,35.92,74986.83,0.0,-0.83914,0.0001,16.67969]
[1776410279944,35.92,74986.83,0.0,-0.83914,0.0001,16.67928]
[1776410283577,35.92,74984.7,0.0,-0.83937,0.0001,16.66365]
[1776410283688,35.92,74984.7,0.0,-0.83937,0.0001,16.66365]
[1776410287711,35.92,74987.7,0.0,-0.83909,0.0001,16.6829]
[1776410287865,35.92,74987.63,0.0,-0.83911,0.0001,16.68199]
[1776410287942,35.92,74987.63,0.0,-0.83911,0.0001,16.68199]
[1776410287980,35.92,74986.73,0.0,-0.8392,0.0001,16.6753]
[1776410293375,35.91,74986.47,0.0,-0.83925,0.0001,16.67183]
[1776410293440,35.91,74986.47,0.0,-0.83925,0.0001,16.67183]
[1776410293541,35.91,74986.5,0.0,-0.83926,0.0001,16.67162]
[1776410298924,35.91,74989.11,0.0,-0.83903,0.0001,16.68769]
[1776410298939,35.91,74989.11,0.0,-0.83903,0.0001,16.68769]
[1776410304092,35.91,74990.24,0.0,-0.83892,0.0001,16.69498]
[1776410306107,35.91,74995.01,0.0,-0.83845,0.0001,16.7281]
[1776410307000,35.91,74995.01,0.0,-0.83845,0.0001,16.7281]
[1776410307203,35.91,74995.01,0.0,-0.83845,0.0001,16.7281]
[1776410308574,35.91,74997.92,0.0,-0.83816,0.0001,16.74828]
[1776410308689,35.91,74997.92,0.0,-0.83816,0.0001,16.74828]
[1776410308676,35.91,74997.76,0.0,-0.83818,0.0001,16.74706]
[1776410314478,35.91,74997.63,0.0,-0.83823,0.0001,16.74182]
[1776410314692,35.91,74997.63,0.0,-0.83823,0.0001,16.74182]
[1776410319641,35.9,74995.13,0.0,-0.83848,0.0001,16.72402]
[1776410319699,35.9,74995.13,0.0,-0.83848,0.0001,16.72402]
[1776410319691,35.9,74994.68,0.0,-0.83853,0.0001,16.72083]
[1776410322339,35.9,74994.72,0.0,-0.83852,0.0001,16.72105]
[1776410322436,35.9,74994.72,0.0,-0.83852,0.0001,16.72105]
[1776410328135,35.9,74997.4,0.0,-0.83826,0.0001,16.73935]
[1776410328187,35.9,74997.4,0.0,-0.83826,0.0001,16.73935]
[1776410328262,35.9,74997.43,0.0,-0.83826,0.0001,16.73941]
[1776410331127,35.9,74997.11,0.0,-0.83829,0.0001,16.73704]
[1776410331195,35.9,74997.11,0.0,-0.83829,0.0001,16.73704]
[1776410337326,35.9,74996.93,0.0,-0.83832,0.0001,16.73535]
[1776410339252,35.9,74996.62,0.0,-0.83835,0.0001,16.73314]
[1776410339445,35.9,74996.62,0.0,-0.83835,0.0001,16.73314]
[1776410339629,35.9,74996.62,0.0,-0.83835,0.0001,16.73314]
[1776410339692,35.9,74996.62,0.0,-0.83835,0.0001,16.73314]
[1776410339784,35.9,74996.62,0.0,-0.83835,0.0001,16.73302]
[1776410345382,35.9,74996.85,0.0,-0.83833,0.0001,16.73435]
[1776410347133,35.9,74997.93,0.0,-0.83823,0.0001,16.74181]
[1776410347166,35.9,74997.93,0.0,-0.83823,0.0001,16.74181]
[1776410349410,35.9,75005.72,0.0,-0.83745,0.0001,16.7958]
[1776410350030,35.9,75005.72,0.0,-0.83745,0.0001,16.7958]
[1776410350190,35.9,75005.72,0.0,-0.83745,0.0001,16.7958]
[1776410350416,35.9,75011.04,0.0,-0.83692,0.0001,16.83271]
[1776410352363,35.9,75013.93,0.0,-0.83663,0.0001,16.85266]
[1776410352441,35.9,75013.93,0.0,-0.83663,0.0001,16.85266]
[1776410352505,35.9,75014.21,0.0,-0.83661,0.0001,16.85441]
[1776410353417,35.9,75014.21,0.0,-0.83661,0.0001,16.85441]
[1776410353438,35.9,75014.21,0.0,-0.83661,0.0001,16.85441]
[1776410357466,35.9,75018.43,0.0,-0.8362,0.0001,16.88285]
[1776410357825,35.9,75018.43,0.0,-0.8362,0.0001,16.88285]
[1776410359889,35.9,75019.0,0.0,-0.83614,0.0001,16.88639]
[1776410360486,35.9,75019.43,0.0,-0.8361,0.0001,16.88918]
[1776410360916,35.9,75019.43,0.0,-0.8361,0.0001,16.88918]
[1776410365245,35.89,75019.98,0.0,-0.83606,0.0001,16.89216]
[1776410365444,35.89,75019.98,0.0,-0.83606,0.0001,16.89216]
[1776410365522,35.89,75019.91,0.0,-0.83607,0.0001,16.89146]
[1776410366961,35.89,75019.91,0.0,-0.83607,0.0001,16.89146]
[1776410374156,35.89,75019.84,0.0,-0.83609,0.0001,16.88994]
[1776410374191,35.89,75019.84,0.0,-0.83609,0.0001,16.88994]
[1776410374208,35.89,75019.84,0.0,-0.83613,0.0001,16.88529]
[1776410379620,35.89,75019.89,0.0,-0.83614,0.0001,16.8847]
[1776410382591,35.89,75020.47,0.0,-0.83609,0.0001,16.88837]
[1776410382691,35.89,75020.47,0.0,-0.83609,0.0001,16.88837]
[1776410382793,35.89,75021.25,0.0,-0.83601,0.0001,16.89362]
[1776410382936,35.89,75021.25,0.0,-0.83601,0.0001,16.89362]
[1776410386552,35.88,75023.51,0.0,-0.8358,0.0001,16.90878]
[1776410386695,35.88,75023.51,0.0,-0.8358,0.0001,16.90878]
[1776410389183,35.88,75024.78,0.0,-0.83567,0.0001,16.91721]
[1776410389440,35.88,75024.78,0.0,-0.83567,0.0001,16.91721]
[1776410389541,35.88,75024.78,0.0,-0.83568,0.0001,16.91678]
[1776410394862,35.88,75026.2,0.0,-0.83555,0.0001,16.92601]
[1776410394941,35.88,75026.2,0.0,-0.83555,0.0001,16.92601]
[1776410401776,35.88,75026.17,0.0,-0.83558,0.0001,16.92391]
[1776410402912,35.88,75026.17,0.0,-0.83558,0.0001,16.92391]
[1776410402940,35.88,75026.17,0.0,-0.83558,0.0001,16.92391]
[1776410408447,35.87,75023.86,0.0,-0.83583,0.0001,16.90642]
[1776410408707,35.87,75023.86,0.0,-0.83583,0.0001,16.90642]
[1776410408825,35.87,75022.46,0.0,-0.83598,0.0001,16.89644]
[1776410408900,35.87,75022.46,0.0,-0.83598,0.0001,16.89644]
[1776410408941,35.87,75022.46,0.0,-0.83598,0.0001,16.89644]
[1776410410593,35.87,75022.56,0.0,-0.83597,0.0001,16.89692]
[1776410410687,35.87,75022.56,0.0,-0.83597,0.0001,16.89692]
[1776410417269,35.87,75022.45,0.0,-0.83599,0.0001,16.89556]
[1776410417445,35.87,75022.45,0.0,-0.83599,0.0001,16.89556]
[1776410417460,35.87,75022.45,0.0,-0.83599,0.0001,16.89556]
[1776410417693,35.87,75022.45,0.0,-0.83599,0.0001,16.89556]
[1776410417790,35.87,75022.42,0.0,-0.83601,0.0001,16.89439]
[1776410422923,35.87,75022.35,0.0,-0.83603,0.0001,16.89281]
[1776410426006,35.87,75021.9,0.0,-0.83608,0.0001,16.8895]
[1776410426168,35.87,75021.9,0.0,-0.83608,0.0001,16.8895]
[1776410426200,35.87,75021.9,0.0,-0.83608,0.0001,16.8895]
[1776410426221,35.87,75021.9,0.0,-0.83608,0.0001,16.88918]
[1776410430995,35.87,75021.83,0.0,-0.8361,0.0001,16.88837]
[1776410431191,35.87,75021.83,0.0,-0.8361,0.0001,16.88837]
[1776410438473,35.86,75021.79,0.0,-0.83614,0.0001,16.88352]
[1776410438693,35.86,75021.79,0.0,-0.83614,0.0001,16.88352]
[1776410438788,35.86,75021.79,0.0,-0.83614,0.0001,16.88352]
[1776410438783,35.86,75021.72,0.0,-0.83616,0.0001,16.88237]
[1776410438947,35.86,75021.72,0.0,-0.83616,0.0001,16.88237]
[1776410444074,35.86,75022.89,0.0,-0.83605,0.0001,16.8898]
[1776410445426,35.86,75022.89,0.0,-0.83605,0.0001,16.8898]
[1776410445447,35.86,75022.89,0.0,-0.83605,0.0001,16.8898]
[1776410445528,35.86,75022.48,0.0,-0.83609,0.0001,16.8868]
[1776410446006,35.86,75022.48,0.0,-0.83609,0.0001,16.8868]
[1776410446193,35.86,75022.48,0.0,-0.83609,0.0001,16.8868]
[1776410449565,35.86,75022.35,0.0,-0.83611,0.0001,16.8855]
[1776410449692,35.86,75022.35,0.0,-0.83611,0.0001,16.8855]
[1776410451474,35.86,75020.16,0.0,-0.83634,0.0001,16.86999]
[1776410451706,35.86,75020.16,0.0,-0.83634,0.0001,16.86999]
[1776410451799,35.86,75021.46,0.0,-0.83621,0.0001,16.87893]
[1776410457032,35.86,75022.36,0.0,-0.83613,0.0001,16.88452]
[1776410457197,35.86,75022.36,0.0,-0.83613,0.0001,16.88452]
[1776410462203,35.86,75013.17,0.0,-0.83706,0.0001,16.8198]
[1776410463208,35.86,75007.59,0.0,-0.83762,0.0001,16.78073]
[1776410466545,35.86,75005.55,0.0,-0.83783,0.0001,16.76653]
[1776410466694,35.86,75005.55,0.0,-0.83783,0.0001,16.76653]
[1776410466792,35.86,75006.34,0.0,-0.83775,0.0001,16.77205]
[1776410467052,35.86,75006.34,0.0,-0.83775,0.0001,16.77205]
[1776410467197,35.86,75006.34,0.0,-0.83775,0.0001,16.77205]
[1776410472652,35.86,75004.32,0.0,-0.83795,0.0001,16.75802]
[1776410472693,35.86,75004.32,0.0,-0.83795,0.0001,16.75802]
[1776410472753,35.86,75004.21,0.0,-0.83796,0.0001,16.75728]
[1776410475750,35.86,75004.15,0.0,-0.83797,0.0001,16.7569]
[1776410475940,35.86,75004.15,0.0,-0.83797,0.0001,16.7569]
[1776410479759,35.86,75000.67,0.0,-0.83831,0.0001,16.73273]
[1776410479941,35.86,75000.67,0.0,-0.83831,0.0001,16.73273]
[1776410479860,35.86,75000.3,0.0,-0.83835,0.0001,16.73019]
[1776410479959,35.86,75000.3,0.0,-0.83835,0.0001,16.73019]
[1776410480194,35.86,75000.3,0.0,-0.83835,0.0001,16.73019]
[1776410480327,35.86,74995.68,0.0,-0.83881,0.0001,16.69803]
[1776410482341,35.86,74990.72,0.0,-0.83931,0.0001,16.66299]
[1776410483688,35.86,74990.72,0.0,-0.83931,0.0001,16.66299]
[1776410483941,35.86,74990.72,0.0,-0.83931,0.0001,16.66299]
[1776410484699,35.86,74989.13,0.0,-0.83948,0.0001,16.65161]
[1776410484939,35.86,74989.13,0.0,-0.83948,0.0001,16.65161]
[1776410484734,35.85,74988.91,0.0,-0.8395,0.0001,16.64979]
[1776410485362,35.85,74987.97,0.0,-0.8396,0.0001,16.64295]
[1776410490397,35.85,74985.29,0.0,-0.83989,0.0001,16.62288]
[1776410491830,35.85,74985.29,0.0,-0.83989,0.0001,16.62288]
[1776410491944,35.85,74985.29,0.0,-0.83989,0.0001,16.62288]
[1776410497445,35.85,74983.07,0.0,-0.84016,0.0001,16.60167]
[1776410499169,35.85,74982.99,0.0,-0.84018,0.0001,16.60084]
[1776410499192,35.85,74982.99,0.0,-0.84018,0.0001,16.60084]
[1776410499489,35.85,74982.99,0.0,-0.84018,0.0001,16.60084]
[1776410499698,35.85,74982.99,0.0,-0.84018,0.0001,16.60084]
[1776410499795,35.85,74983.25,0.0,-0.84015,0.0001,16.60238]
[1776410503364,35.84,74979.96,0.0,-0.84049,0.0001,16.57862]
[1776410503441,35.84,74979.96,0.0,-0.84049,0.0001,16.57862]
[1776410503553,35.84,74979.96,0.0,-0.84049,0.0001,16.57862]
[1776410503702,35.84,74979.96,0.0,-0.84049,0.0001,16.57862]
[1776410503798,35.84,74977.19,0.0,-0.84077,0.0001,16.55905]
[1776410509530,35.84,74977.01,0.0,-0.84081,0.0001,16.55643]
[1776410510012,35.84,74977.01,0.0,-0.84081,0.0001,16.55643]
[1776410510201,35.84,74977.01,0.0,-0.84081,0.0001,16.55643]
[1776410512768,35.84,74977.42,0.0,-0.84078,0.0001,16.5588]
[1776410512939,35.84,74977.42,0.0,-0.84078,0.0001,16.5588]
[1776410512869,35.84,74978.71,0.0,-0.84065,0.0001,16.56754]
[1776410513557,35.84,74980.66,0.0,-0.84046,0.0001,16.58087]
[1776410517952,35.84,74979.07,0.0,-0.84063,0.0001,16.5692]
[1776410518196,35.84,74979.07,0.0,-0.84063,0.0001,16.5692]
[1776410522647,35.83,74978.31,0.0,-0.84073,0.0001,16.56223]
[1776410522692,35.83,74978.31,0.0,-0.84073,0.0001,16.56223]
[1776410525900,35.83,74977.58,0.0,-0.84081,0.0001,16.55658]
[1776410525943,35.83,74977.58,0.0,-0.84081,0.0001,16.55658]
[1776410526002,35.83,74977.58,0.0,-0.84082,0.0001,16.55575]
[1776410531769,35.83,74975.54,0.0,-0.84104,0.0001,16.54041]
[1776410531938,35.83,74975.54,0.0,-0.84104,0.0001,16.54041]
[1776410531871,35.83,74979.59,0.0,-0.84064,0.0001,16.56838]
[1776410537730,35.82,74979.58,0.0,-0.84067,0.0001,16.56643]
[1776410542314,35.82,74979.59,0.0,-0.84068,0.0001,16.56556]
[1776410542451,35.82,74979.59,0.0,-0.84068,0.0001,16.56556]
[1776410542676,35.82,74979.59,0.0,-0.84068,0.0001,16.56556]
[1776410542699,35.82,74979.59,0.0,-0.84068,0.0001,16.56556]
[1776410542765,35.82,74979.63,0.0,-0.84069,0.0001,16.5652]
[1776410549814,35.82,74980.02,0.0,-0.84068,0.0001,16.56569]
[1776410551970,35.82,74979.86,0.0,-0.8407,0.0001,16.56425]
[1776410552191,35.82,74979.68,0.0,-0.84075,0.0001,16.55882]
[1776410552374,35.82,74979.68,0.0,-0.84075,0.0001,16.55882]
[1776410552445,35.82,74979.68,0.0,-0.84075,0.0001,16.55882]
[1776410552834,35.81,74979.47,0.0,-0.84078,0.0001,16.55703]
[1776410559884,35.81,74979.25,0.0,-0.84083,0.0001,16.5533]
[1776410562913,35.81,74979.25,0.0,-0.84083,0.0001,16.5533]
[1776410562944,35.81,74979.25,0.0,-0.84083,0.0001,16.5533]
[1776410563015,35.81,74980.17,0.0,-0.84076,0.0001,16.55846]
[1776410563322,35.81,74980.17,0.0,-0.84076,0.0001,16.55846]
[1776410563440,35.81,74980.17,0.0,-0.84076,0.0001,16.55846]
[1776410568948,35.8,74981.36,0.0,-0.84067,0.0001,16.56512]
[1776410573983,35.8,74989.12,0.0,-0.83992,0.0001,16.61764]
[1776410574990,35.8,74994.16,0.0,-0.83942,0.0001,16.6525]
[1776410575160,35.8,74994.16,0.0,-0.83942,0.0001,16.6525]
[1776410575202,35.8,74994.16,0.0,-0.83942,0.0001,16.6525]
[1776410575997,35.8,74996.85,0.0,-0.83916,0.0001,16.67088]
[1776410577134,35.8,74996.14,0.0,-0.83924,0.0001,16.66549]
[1776410577196,35.8,74996.14,0.0,-0.83924,0.0001,16.66549]
[1776410581609,35.79,74995.38,0.0,-0.83933,0.0001,16.65884]
[1776410581690,35.79,74995.38,0.0,-0.83933,0.0001,16.65884]
[1776410581710,35.79,74995.38,0.0,-0.83935,0.0001,16.65798]
[1776410582212,35.79,74995.38,0.0,-0.83935,0.0001,16.65798]
[1776410582445,35.79,74995.38,0.0,-0.83935,0.0001,16.65798]
[1776410588081,35.79,74995.81,0.0,-0.83935,0.0001,16.65806]
[1776410591965,35.79,74996.51,0.0,-0.83929,0.0001,16.66213]
[1776410592024,35.78,74996.97,0.0,-0.83925,0.0001,16.66494]
[1776410592200,35.78,74996.97,0.0,-0.83925,0.0001,16.66494]
[1776410592907,35.78,74996.97,0.0,-0.83925,0.0001,16.66494]
[1776410592941,35.78,74996.97,0.0,-0.83925,0.0001,16.66494]
[1776410593039,35.78,75003.53,0.0,-0.83859,0.0001,16.71057]
[1776410594131,35.78,75006.3,0.0,-0.83832,0.0001,16.72961]
[1776410599928,35.78,75006.23,0.0,-0.83833,0.0001,16.72879]
[1776410599937,35.78,75006.23,0.0,-0.83833,0.0001,16.72879]
[1776410600029,35.78,75006.23,0.0,-0.83835,0.0001,16.72798]
[1776410600567,35.78,75006.23,0.0,-0.83835,0.0001,16.72798]
[1776410600699,35.78,75006.23,0.0,-0.83835,0.0001,16.72798]
[1776410606214,35.78,75004.14,0.0,-0.83858,0.0001,16.71171]
[1776410610479,35.78,75004.22,0.0,-0.83858,0.0001,16.71204]
[1776410610691,35.78,75004.22,0.0,-0.83858,0.0001,16.71204]
[1776410610792,35.78,75001.81,0.0,-0.83882,0.0001,16.69498]
[1776410611183,35.78,75001.81,0.0,-0.83882,0.0001,16.69498]
[1776410611439,35.78,75001.81,0.0,-0.83882,0.0001,16.69498]
[1776410616733,35.77,75000.76,0.0,-0.83897,0.0001,16.68291]
[1776410616938,35.77,75000.76,0.0,-0.83897,0.0001,16.68291]
[1776410616984,35.77,75000.72,0.0,-0.83897,0.0001,16.68246]
[1776410617948,35.77,75000.72,0.0,-0.83897,0.0001,16.68246]
[1776410618037,35.77,74997.26,0.0,-0.83932,0.0001,16.6579]
[1776410618194,35.77,74997.26,0.0,-0.83932,0.0001,16.6579]
[1776410622964,35.77,74995.49,0.0,-0.83952,0.0001,16.64417]
[1776410623194,35.77,74995.53,0.0,-0.83952,0.0001,16.64412]
[1776410624447,35.77,74995.45,0.0,-0.83954,0.0001,16.64324]
[1776410624695,35.77,74995.45,0.0,-0.83954,0.0001,16.64324]
[1776410624796,35.77,74995.74,0.0,-0.83951,0.0001,16.64494]
[1776410629183,35.77,74993.04,0.0,-0.8398,0.0001,16.6248]
[1776410629445,35.77,74993.04,0.0,-0.8398,0.0001,16.6248]
[1776410635423,35.76,74994.2,0.0,-0.83971,0.0001,16.63084]
[1776410639444,35.76,74993.77,0.0,-0.83977,0.0001,16.62723]
[1776410639701,35.76,74993.77,0.0,-0.83977,0.0001,16.62723]
[1776410639800,35.76,74993.23,0.0,-0.83983,0.0001,16.62286]
[1776410640145,35.76,74993.23,0.0,-0.83983,0.0001,16.62286]
[1776410640458,35.76,74987.26,0.0,-0.84043,0.0001,16.58085]
[1776410641465,35.76,74990.98,0.0,-0.84006,0.0001,16.60661]
[1776410643478,35.76,74994.31,0.0,-0.83974,0.0001,16.62933]
[1776410644282,35.76,74994.31,0.0,-0.83974,0.0001,16.62933]
[1776410644486,35.76,74997.94,0.0,-0.83938,0.0001,16.65461]
[1776410649034,35.75,74996.06,0.0,-0.83957,0.0001,16.64068]
[1776410649198,35.75,74994.17,0.0,-0.83977,0.0001,16.62716]
[1776410650463,35.75,74993.92,0.0,-0.8398,0.0001,16.62512]
[1776410650530,35.75,74992.91,0.0,-0.8399,0.0001,16.61777]
[1776410655565,35.75,74991.13,0.0,-0.8401,0.0001,16.60398]
[1776410658072,35.75,74990.58,0.0,-0.84016,0.0001,16.59987]
[1776410658199,35.75,74990.58,0.0,-0.84016,0.0001,16.59987]
[1776410662446,35.75,74989.46,0.0,-0.84029,0.0001,16.59075]
[1776410662698,35.75,74989.46,0.0,-0.84029,0.0001,16.59075]
[1776410669663,35.74,74985.7,0.0,-0.84069,0.0001,16.56259]
[1776410674694,35.74,74985.29,0.0,-0.84077,0.0001,16.55498]
[1776410675898,35.74,74984.44,0.0,-0.84086,0.0001,16.54861]
[1776410675938,35.74,74984.44,0.0,-0.84086,0.0001,16.54861]
[1776410678439,35.74,74983.81,0.0,-0.84093,0.0001,16.544]
[1776410678726,35.74,74981.08,0.0,-0.84121,0.0001,16.5245]
[1776410683761,35.74,74980.13,0.0,-0.84131,0.0001,16.51691]
[1776410685174,35.74,74976.26,0.0,-0.8417,0.0001,16.48967]
[1776410685195,35.74,74976.26,0.0,-0.8417,0.0001,16.48967]
[1776410689697,35.73,74975.9,0.0,-0.84175,0.0001,16.48654]
[1776410689935,35.73,74975.9,0.0,-0.84175,0.0001,16.48654]
[1776410690037,35.73,74975.9,0.0,-0.84175,0.0001,16.48638]
[1776410692203,35.73,74974.59,0.0,-0.84188,0.0001,16.47691]
[1776410692447,35.73,74974.59,0.0,-0.84188,0.0001,16.47691]
[1776410697554,35.73,74978.26,0.0,-0.84153,0.0001,16.50173]
[1776410697696,35.73,74978.26,0.0,-0.84153,0.0001,16.50173]
[1776410697798,35.73,74978.26,0.0,-0.84153,0.0001,16.50154]
[1776410701236,35.73,74977.37,0.0,-0.84163,0.0001,16.49472]
[1776410701472,35.73,74977.37,0.0,-0.84163,0.0001,16.49472]
[1776410707931,35.73,74978.27,0.0,-0.84156,0.0001,16.4996]
[1776410708925,35.73,74978.27,0.0,-0.84156,0.0001,16.4996]
[1776410708942,35.73,74978.27,0.0,-0.84156,0.0001,16.4996]
[1776410710466,35.73,74978.23,0.0,-0.84157,0.0001,16.49911]
[1776410710689,35.73,74978.23,0.0,-0.84157,0.0001,16.49911]
[1776410710791,35.73,74978.23,0.0,-0.84158,0.0001,16.49869]
[1776410714296,35.72,74978.01,0.0,-0.84161,0.0001,16.49652]
[1776410714442,35.72,74978.01,0.0,-0.84161,0.0001,16.49652]
[1776410719766,35.72,74976.47,0.0,-0.84177,0.0001,16.48471]
[1776410719939,35.72,74976.47,0.0,-0.84177,0.0001,16.48471]
[1776410720015,35.72,74972.13,0.0,-0.84221,0.0001,16.45416]
[1776410721961,35.72,74971.03,0.0,-0.84232,0.0001,16.44627]
[1776410722191,35.72,74971.03,0.0,-0.84232,0.0001,16.44627]
[1776410722029,35.72,74970.14,0.0,-0.84241,0.0001,16.4399]
[1776410729078,35.72,74966.98,0.0,-0.84273,0.0001,16.41716]
[1776410735120,35.72,74966.98,0.0,-0.84276,0.0001,16.41296]
[1776410738246,35.72,74967.23,0.0,-0.84274,0.0001,16.41462]
[1776410738443,35.72,74967.23,0.0,-0.84274,0.0001,16.41462]
[1776410744182,35.72,74966.9,0.0,-0.84278,0.0001,16.41203]
[1776410749026,35.72,74966.23,0.0,-0.84284,0.0001,16.40728]
[1776410749188,35.72,74966.23,0.0,-0.84284,0.0001,16.40728]
[1776410750988,35.72,74966.07,0.0,-0.84286,0.0001,16.40613]
[1776410751190,35.72,74966.07,0.0,-0.84286,0.0001,16.40613]
[1776410751232,35.72,74965.83,0.0,-0.84288,0.0001,16.40445]
[1776410756267,35.72,74964.83,0.0,-0.84299,0.0001,16.39685]
[1776410758429,35.72,74964.83,0.0,-0.84299,0.0001,16.39685]
[1776410758437,35.72,74964.83,0.0,-0.84299,0.0001,16.39685]
[1776410766337,35.72,74967.16,0.0,-0.84276,0.0001,16.41318]
[1776410767840,35.72,74967.16,0.0,-0.84276,0.0001,16.41318]
[1776410767938,35.72,74967.16,0.0,-0.84276,0.0001,16.41318]
[1776410767941,35.72,74972.47,0.0,-0.84224,0.0001,16.4503]
[1776410770207,35.72,74971.46,0.0,-0.84234,0.0001,16.44316]
[1776410770439,35.72,74971.4,0.0,-0.84234,0.0001,16.44267]
[1776410770540,35.72,74971.48,0.0,-0.84234,0.0001,16.44316]
[1776410774713,35.72,74971.55,0.0,-0.84233,0.0001,16.44342]
[1776410774938,35.72,74971.55,0.0,-0.84233,0.0001,16.44342]
[1776410780435,35.72,74971.6,0.0,-0.84234,0.0001,16.44315]
[1776410785470,35.72,74971.45,0.0,-0.84235,0.0001,16.44222]
[1776410790505,35.72,74971.31,0.0,-0.84236,0.0001,16.44175]
[1776410794522,35.72,74971.1,0.0,-0.84241,0.0001,16.4362]
[1776410794689,35.72,74971.1,0.0,-0.84241,0.0001,16.4362]
[1776410797127,35.72,74970.74,0.0,-0.84245,0.0001,16.43336]
[1776410797190,35.72,74970.74,0.0,-0.84245,0.0001,16.43336]
[1776410797228,35.72,74970.81,0.0,-0.84245,0.0001,16.43375]
[1776410802079,35.71,74971.02,0.0,-0.84243,0.0001,16.43488]
[1776410802191,35.71,74971.02,0.0,-0.84243,0.0001,16.43488]
[1776410803596,35.71,74975.54,0.0,-0.84199,0.0001,16.46601]
[1776410808631,35.71,74975.65,0.0,-0.84199,0.0001,16.46598]
[1776410815680,35.71,74975.65,0.0,-0.84201,0.0001,16.46485]
[1776410818427,35.71,74975.61,0.0,-0.84201,0.0001,16.46441]
[1776410818438,35.71,74975.61,0.0,-0.84201,0.0001,16.46441]
[1776410821349,35.71,74975.53,0.0,-0.84203,0.0001,16.4632]
[1776410821435,35.71,74975.53,0.0,-0.84203,0.0001,16.4632]
[1776410821451,35.71,74975.53,0.0,-0.84203,0.0001,16.46305]
[1776410829265,35.71,74975.27,0.0,-0.84207,0.0001,16.46059]
[1776410838841,35.7,74974.51,0.0,-0.84217,0.0001,16.45328]
[1776410840653,35.7,74974.44,0.0,-0.84218,0.0001,16.45265]
[1776410840694,35.7,74974.44,0.0,-0.84218,0.0001,16.45265]
[1776410840855,35.7,74974.3,0.0,-0.8422,0.0001,16.45152]
[1776410845890,35.7,74972.77,0.0,-0.84236,0.0001,16.44009]
[1776410850925,35.7,74975.05,0.0,-0.84214,0.0001,16.45541]
[1776410856967,35.7,74975.71,0.0,-0.84212,0.0001,16.45525]
[1776410863009,35.69,74975.53,0.0,-0.84215,0.0001,16.45308]
[1776410868044,35.69,74975.92,0.0,-0.84212,0.0001,16.45506]
[1776410875093,35.69,74976.92,0.0,-0.84204,0.0001,16.46099]
[1776410880128,35.69,74980.4,0.0,-0.84171,0.0001,16.48443]
[1776410885163,35.69,74980.02,0.0,-0.84176,0.0001,16.48081]
[1776410898255,35.68,74980.07,0.0,-0.84179,0.0001,16.47873]
[1776410908327,35.68,74980.07,0.0,-0.84182,0.0001,16.47689]
[1776410918398,35.67,74980.07,0.0,-0.84188,0.0001,16.47104]
[1776410928468,35.67,74980.07,0.0,-0.8419,0.0001,16.46927]
[1776410933556,35.67,74980.93,0.0,-0.84183,0.0001,16.47441]
[1776410942619,35.66,74979.19,0.0,-0.84203,0.0001,16.46061]
[1776410945640,35.66,74974.27,0.0,-0.84252,0.0001,16.4257]
[1776410951682,35.66,74974.25,0.0,-0.84253,0.0001,16.42484]
[1776410956717,35.66,74973.91,0.0,-0.84257,0.0001,16.42185]
[1776410961751,35.66,74973.69,0.0,-0.8426,0.0001,16.4197]
[1776410966787,35.66,74972.73,0.0,-0.84271,0.0001,16.41236]
[1776410971822,35.66,74972.52,0.0,-0.84277,0.0001,16.40645]
[1776410976857,35.66,74971.72,0.0,-0.84286,0.0001,16.39987]
[1776410982899,35.65,74971.03,0.0,-0.84294,0.0001,16.39444]
[1776410988948,35.65,74975.02,0.0,-0.84255,0.0001,16.42186]
[1776410993979,35.65,74976.5,0.0,-0.84241,0.0001,16.43163]
[1776410999014,35.65,74984.99,0.0,-0.84158,0.0001,16.49054]
[1776411001043,35.65,74990.52,0.0,-0.84103,0.0001,16.52889]
[1776411009100,35.65,74985.63,0.0,-0.84154,0.0001,16.49294]
[1776411014135,35.64,74985.15,0.0,-0.84161,0.0001,16.48873]
[1776411019170,35.64,74984.86,0.0,-0.84165,0.0001,16.48587]
[1776411024205,35.64,74984.9,0.0,-0.84165,0.0001,16.48536]
[1776411030247,35.64,74984.9,0.0,-0.84167,0.0001,16.48441]
[1776411036289,35.64,74984.86,0.0,-0.84171,0.0001,16.47934]
[1776411041324,35.64,74984.9,0.0,-0.84172,0.0001,16.47887]
[1776411042331,35.64,74992.71,0.0,-0.84095,0.0001,16.53348]
[1776411044345,35.63,74994.18,0.0,-0.84081,0.0001,16.54334]
[1776411045460,35.63,74994.18,0.0,-0.84081,0.0001,16.54334]
[1776411052401,35.63,75004.2,0.0,-0.83983,0.0001,16.61184]
[1776411054415,35.63,75005.97,0.0,-0.83966,0.0001,16.62373]
[1776411056338,35.63,75006.14,0.0,-0.83965,0.0001,16.62463]
[1776411056436,35.63,75006.14,0.0,-0.83965,0.0001,16.62463]
[1776411056439,35.63,75006.42,0.0,-0.83962,0.0001,16.62628]
[1776411057436,35.63,75014.94,0.0,-0.83877,0.0001,16.68571]
[1776411059451,35.63,75020.85,0.0,-0.83818,0.0001,16.7271]
[1776411064487,35.63,75020.6,0.0,-0.83821,0.0001,16.72467]
[1776411070529,35.63,75022.34,0.0,-0.83804,0.0001,16.73683]
[1776411075843,35.63,75023.04,0.0,-0.83797,0.0001,16.7417]
[1776411079441,35.63,75023.45,0.0,-0.83793,0.0001,16.74456]
[1776411082555,35.63,75023.64,0.0,-0.83791,0.0001,16.74588]
[1776411082691,35.63,75025.34,0.0,-0.83774,0.0001,16.75777]
[1776411082784,35.63,75025.24,0.0,-0.83775,0.0001,16.75704]
[1776411089512,35.63,75026.39,0.0,-0.83763,0.0001,16.76504]
[1776411093609,35.62,75026.26,0.0,-0.83768,0.0001,16.75996]
[1776411093693,35.62,75026.26,0.0,-0.83768,0.0001,16.75996]
[1776411093710,35.62,75025.89,0.0,-0.83772,0.0001,16.75728]
[1776411098726,35.62,75021.8,0.0,-0.83813,0.0001,16.72838]
[1776411103761,35.62,75017.54,0.0,-0.83858,0.0001,16.69754]
[1776411105775,35.62,75013.15,0.0,-0.83902,0.0001,16.66639]
[1776411106638,35.62,75013.15,0.0,-0.83902,0.0001,16.66639]
[1776411106782,35.62,75002.12,0.0,-0.84014,0.0001,16.58866]
[1776411107697,35.62,75002.12,0.0,-0.84014,0.0001,16.58866]
[1776411107789,35.62,74999.89,0.0,-0.84036,0.0001,16.57277]
[1776411111817,35.62,74994.54,0.0,-0.84091,0.0001,16.53433]
[1776411113831,35.62,74990.37,0.0,-0.84133,0.0001,16.50478]
[1776411115167,35.62,74990.37,0.0,-0.84133,0.0001,16.50478]
[1776411115198,35.62,74990.37,0.0,-0.84133,0.0001,16.50478]
[1776411115260,35.62,74990.34,0.0,-0.84134,0.0001,16.50443]
[1776411117495,35.62,74994.87,0.0,-0.84089,0.0001,16.53595]
[1776411119439,35.62,74995.67,0.0,-0.84081,0.0001,16.5414]
[1776411124909,35.61,74996.38,0.0,-0.84076,0.0001,16.5452]
[1776411130543,35.61,74996.35,0.0,-0.84077,0.0001,16.54466]
[1776411130690,35.61,74992.35,0.0,-0.84117,0.0001,16.5161]
[1776411132681,35.61,74989.15,0.0,-0.84149,0.0001,16.49343]
[1776411132935,35.61,74989.15,0.0,-0.84149,0.0001,16.49343]
[1776411132965,35.61,74988.82,0.0,-0.84153,0.0001,16.49102]
[1776411138001,35.61,74988.39,0.0,-0.84158,0.0001,16.48755]
[1776411140579,35.61,74987.86,0.0,-0.84163,0.0001,16.48374]
[1776411140617,35.61,74983.27,0.0,-0.84209,0.0001,16.45142]
[1776411140687,35.61,74983.27,0.0,-0.84209,0.0001,16.45142]
[1776411146470,35.61,74986.19,0.0,-0.8418,0.0001,16.47173]
[1776411146539,35.61,74990.14,0.0,-0.84141,0.0001,16.49938]
[1776411146693,35.61,74990.14,0.0,-0.84141,0.0001,16.49938]
[1776411152099,35.61,74990.1,0.0,-0.84145,0.0001,16.49467]
[1776411157271,35.61,74989.0,0.0,-0.84157,0.0001,16.48657]
[1776411157445,35.61,74989.0,0.0,-0.84157,0.0001,16.48657]
[1776411162169,35.61,74984.5,0.0,-0.84202,0.0001,16.45452]
[1776411163828,35.61,74984.4,0.0,-0.84203,0.0001,16.45377]
[1776411163940,35.61,74984.4,0.0,-0.84203,0.0001,16.45377]
[1776411164183,35.61,74984.43,0.0,-0.84203,0.0001,16.45392]
[1776411167142,35.61,74984.4,0.0,-0.84203,0.0001,16.4536]
[1776411172239,35.61,74985.21,0.0,-0.84196,0.0001,16.45893]
[1776411175650,35.61,74982.96,0.0,-0.84218,0.0001,16.44308]
[1776411175697,35.61,74982.52,0.0,-0.84223,0.0001,16.43998]
[1776411175753,35.61,74982.52,0.0,-0.84223,0.0001,16.43996]
[1776411181302,35.61,74981.91,0.0,-0.84229,0.0001,16.43558]
[1776411185330,35.6,74976.69,0.0,-0.84281,0.0001,16.3989]
[1776411188351,35.6,74966.51,0.0,-0.84383,0.0001,16.32669]
[1776411192378,35.6,74972.37,0.0,-0.84327,0.0001,16.36641]
[1776411197415,35.6,74974.03,0.0,-0.84312,0.0001,16.37707]
[1776411202449,35.6,74974.02,0.0,-0.84313,0.0001,16.37598]
[1776411207485,35.59,74973.74,0.0,-0.84318,0.0001,16.37297]
[1776411212520,35.59,74969.79,0.0,-0.84362,0.0001,16.3398]
[1776411218562,35.59,74969.89,0.0,-0.84364,0.0001,16.33816]
[1776411223597,35.58,74968.13,0.0,-0.84385,0.0001,16.3238]
[1776411224602,35.58,74968.13,0.0,-0.84385,0.0001,16.3238]
[1776411224691,35.58,74968.13,0.0,-0.84385,0.0001,16.3238]
[1776411224703,35.58,74963.51,0.0,-0.84431,0.0001,16.29059]
[1776411227624,35.58,74957.63,0.0,-0.8449,0.0001,16.24865]
[1776411229812,35.58,74957.24,0.0,-0.84495,0.0001,16.24531]
[1776411229942,35.58,74957.24,0.0,-0.84495,0.0001,16.24531]
[1776411230646,35.58,74956.53,0.0,-0.84502,0.0001,16.24004]
[1776411235719,35.57,74957.8,0.0,-0.84492,0.0001,16.24734]
[1776411237453,35.57,74961.01,0.0,-0.8446,0.0001,16.26987]
[1776411239708,35.57,74966.47,0.0,-0.84408,0.0001,16.30707]
[1776411241674,35.57,74968.66,0.0,-0.84387,0.0001,16.3221]
[1776411241695,35.57,74968.66,0.0,-0.84387,0.0001,16.3221]
[1776411241780,35.57,74970.2,0.0,-0.84372,0.0001,16.33256]
[1776411241941,35.57,74970.2,0.0,-0.84372,0.0001,16.33256]
[1776411242730,35.57,74970.01,0.0,-0.84375,0.0001,16.33087]
[1776411245408,35.57,74970.32,0.0,-0.84372,0.0001,16.33268]
[1776411245444,35.57,74970.32,0.0,-0.84372,0.0001,16.33268]
[1776411248041,35.57,74968.99,0.0,-0.84387,0.0001,16.32226]
[1776411248196,35.57,74968.99,0.0,-0.84387,0.0001,16.32226]
[1776411251158,35.56,74969.02,0.0,-0.84388,0.0001,16.32175]
[1776411251193,35.56,74969.02,0.0,-0.84388,0.0001,16.32175]
[1776411251437,35.56,74969.02,0.0,-0.84388,0.0001,16.32175]
[1776411251538,35.56,74967.38,0.0,-0.84405,0.0001,16.30953]
[1776411254814,35.56,74975.12,0.0,-0.84331,0.0001,16.36249]
[1776411257781,35.56,74975.6,0.0,-0.84327,0.0001,16.36503]
[1776411257940,35.56,74975.6,0.0,-0.84327,0.0001,16.36503]
[1776411260858,35.56,74983.64,0.0,-0.84249,0.0001,16.42001]
[1776411263751,35.55,74985.61,0.0,-0.8423,0.0001,16.43358]
[1776411263825,35.55,74985.89,0.0,-0.84228,0.0001,16.43527]
[1776411263940,35.55,74985.89,0.0,-0.84228,0.0001,16.43527]
[1776411264042,35.55,74985.89,0.0,-0.84228,0.0001,16.43498]
[1776411267050,35.55,74985.89,0.0,-0.84229,0.0001,16.43469]
[1776411267196,35.55,74985.89,0.0,-0.84229,0.0001,16.43469]
[1776411267278,35.55,74985.89,0.0,-0.8423,0.0001,16.43412]
[1776411272288,35.55,74986.43,0.0,-0.84226,0.0001,16.43678]
[1776411272436,35.55,74986.43,0.0,-0.84226,0.0001,16.43678]
[1776411276971,35.55,74995.61,0.0,-0.8414,0.0001,16.49572]
[1776411277977,35.55,74999.59,0.0,-0.84101,0.0001,16.52333]
[1776411280140,35.54,75001.43,0.0,-0.84083,0.0001,16.53587]
[1776411280176,35.54,75001.43,0.0,-0.84083,0.0001,16.53587]
[1776411280200,35.54,75001.43,0.0,-0.84083,0.0001,16.53587]
[1776411280277,35.54,75004.4,0.0,-0.84054,0.0001,16.55634]
[1776411292077,35.54,75004.1,0.0,-0.84061,0.0001,16.55094]
[1776411295808,35.53,75004.13,0.0,-0.84063,0.0001,16.55014]
[1776411295851,35.53,75004.13,0.0,-0.84063,0.0001,16.55014]
[1776411295939,35.53,75004.13,0.0,-0.84063,0.0001,16.55014]
[1776411295998,35.53,75004.13,0.0,-0.84063,0.0001,16.54981]
[1776411300077,35.53,75004.13,0.0,-0.84063,0.0001,16.54981]
[1776411300147,35.53,75004.13,0.0,-0.84063,0.0001,16.54981]
[1776411300194,35.53,75004.13,0.0,-0.84063,0.0001,16.54981]
[1776411300294,35.53,75004.13,0.0,-0.84065,0.0001,16.54851]
[1776411306282,35.53,75003.85,0.0,-0.8407,0.0001,16.545]
[1776411306326,35.53,75003.85,0.0,-0.8407,0.0001,16.545]
[1776411306445,35.53,75003.85,0.0,-0.8407,0.0001,16.545]
[1776411306542,35.53,75002.09,0.0,-0.84088,0.0001,16.5323]
[1776411312217,35.52,74999.97,0.0,-0.84112,0.0001,16.51562]
[1776411313225,35.52,74992.77,0.0,-0.84184,0.0001,16.46471]
[1776411314232,35.52,74986.55,0.0,-0.84247,0.0001,16.42076]
[1776411315239,35.52,74977.08,0.0,-0.84341,0.0001,16.35403]
[1776411316246,35.52,74975.4,0.0,-0.84357,0.0001,16.34215]
[1776411318545,35.52,74976.58,0.0,-0.84346,0.0001,16.35016]
[1776411318594,35.52,74976.58,0.0,-0.84346,0.0001,16.35016]
[1776411318696,35.52,74976.58,0.0,-0.84346,0.0001,16.35016]
[1776411318793,35.52,74976.61,0.0,-0.84347,0.0001,16.34978]
[1776411321732,35.52,74976.51,0.0,-0.84348,0.0001,16.34878]
[1776411321740,35.52,74976.51,0.0,-0.84348,0.0001,16.34878]
[1776411321798,35.52,74974.46,0.0,-0.84369,0.0001,16.33378]
[1776411321940,35.52,74974.46,0.0,-0.84369,0.0001,16.33378]
[1776411327322,35.52,74978.1,0.0,-0.84336,0.0001,16.35772]
[1776411332357,35.51,74977.96,0.0,-0.84342,0.0001,16.35122]
[1776411334733,35.51,74977.92,0.0,-0.84343,0.0001,16.3506]
[1776411334758,35.51,74977.89,0.0,-0.84344,0.0001,16.35005]
[1776411334945,35.51,74977.89,0.0,-0.84344,0.0001,16.35005]
[1776411340414,35.51,74972.92,0.0,-0.84396,0.0001,16.31328]
[1776411341421,35.51,74979.55,0.0,-0.84331,0.0001,16.3596]
[1776411343655,35.51,74980.23,0.0,-0.84324,0.0001,16.36401]
[1776411343693,35.51,74980.23,0.0,-0.84324,0.0001,16.36401]
[1776411343722,35.5,74986.0,0.0,-0.84268,0.0001,16.40423]
[1776411349477,35.5,74987.48,0.0,-0.84255,0.0001,16.4132]
[1776411353669,35.5,74990.07,0.0,-0.84231,0.0001,16.4302]
[1776411353702,35.5,74990.07,0.0,-0.84231,0.0001,16.4302]
[1776411353768,35.5,74990.32,0.0,-0.84229,0.0001,16.43153]
[1776411358103,35.49,74990.65,0.0,-0.84228,0.0001,16.43216]
[1776411358147,35.49,74990.65,0.0,-0.84228,0.0001,16.43216]
[1776411358201,35.49,74990.65,0.0,-0.84228,0.0001,16.43216]
[1776411358539,35.49,74990.33,0.0,-0.84232,0.0001,16.4297]
[1776411363575,35.49,74993.38,0.0,-0.84203,0.0001,16.45004]
[1776411365895,35.49,74993.05,0.0,-0.84207,0.0001,16.44726]
[1776411365944,35.49,74993.05,0.0,-0.84207,0.0001,16.44726]
[1776411366201,35.49,74993.05,0.0,-0.84207,0.0001,16.44726]
[1776411366596,35.49,74992.21,0.0,-0.84216,0.0001,16.44112]
[1776411369630,35.49,74992.21,0.0,-0.84216,0.0001,16.44112]
[1776411369694,35.49,74992.21,0.0,-0.84216,0.0001,16.44112]
[1776411375659,35.49,74992.16,0.0,-0.84219,0.0001,16.43884]
[1776411375875,35.49,74992.16,0.0,-0.84219,0.0001,16.43884]
[1776411375937,35.49,74992.16,0.0,-0.84219,0.0001,16.43884]
[1776411375945,35.49,74992.16,0.0,-0.84219,0.0001,16.43884]
[1776411376207,35.49,74992.16,0.0,-0.84219,0.0001,16.43884]
[1776411376272,35.49,74992.16,0.0,-0.84219,0.0001,16.43863]
[1776411381702,35.48,74992.48,0.0,-0.84218,0.0001,16.43983]
[1776411386369,35.48,74994.32,0.0,-0.84201,0.0001,16.45191]
[1776411386443,35.48,74994.32,0.0,-0.84201,0.0001,16.45191]
[1776411389758,35.48,74998.4,0.0,-0.84161,0.0001,16.47974]
[1776411393595,35.48,75001.24,0.0,-0.84137,0.0001,16.49512]
[1776411393684,35.48,75001.24,0.0,-0.84137,0.0001,16.49512]
[1776411393698,35.48,75001.24,0.0,-0.84137,0.0001,16.49512]
[1776411393786,35.48,75000.91,0.0,-0.84141,0.0001,16.49252]
[1776411393942,35.48,75000.91,0.0,-0.84141,0.0001,16.49252]
[1776411394793,35.48,75000.46,0.0,-0.84145,0.0001,16.48908]
[1776411400835,35.47,75000.72,0.0,-0.84145,0.0001,16.48937]
[1776411404846,35.47,75000.38,0.0,-0.84149,0.0001,16.48672]
[1776411404943,35.47,75000.38,0.0,-0.8415,0.0001,16.48598]
[1776411408336,35.47,75002.64,0.0,-0.84129,0.0001,16.50092]
[1776411408437,35.47,75002.64,0.0,-0.84129,0.0001,16.50092]
[1776411412184,35.47,75002.62,0.0,-0.8413,0.0001,16.50001]
[1776411412446,35.47,75002.62,0.0,-0.8413,0.0001,16.50001]
[1776411412467,35.47,75002.59,0.0,-0.84131,0.0001,16.49955]
[1776411413440,35.47,75002.59,0.0,-0.84131,0.0001,16.49955]
[1776411416892,35.47,75002.19,0.0,-0.84136,0.0001,16.496]
[1776411415941,35.47,74997.37,0.0,-0.84184,0.0001,16.46182]
[1776411416943,35.47,74997.37,0.0,-0.84184,0.0001,16.46182]
[1776411417001,35.47,74997.37,0.0,-0.84184,0.0001,16.46182]
[1776411417200,35.47,74997.37,0.0,-0.84184,0.0001,16.46182]
[1776411417238,35.47,74997.02,0.0,-0.84188,0.0001,16.45916]
[1776411420045,35.46,74994.7,0.0,-0.84212,0.0001,16.44245]
[1776411420204,35.46,74994.7,0.0,-0.84212,0.0001,16.44245]
[1776411420975,35.46,74985.78,0.0,-0.84302,0.0001,16.37889]
[1776411422434,35.46,74985.78,0.0,-0.84302,0.0001,16.37889]
[1776411422704,35.46,74985.78,0.0,-0.84302,0.0001,16.37889]
[1776411422802,35.46,74984.07,0.0,-0.84319,0.0001,16.36655]
[1776411428025,35.46,74981.99,0.0,-0.84342,0.0001,16.35019]
[1776411429239,35.46,74981.99,0.0,-0.84342,0.0001,16.35019]
[1776411429441,35.46,74981.99,0.0,-0.84342,0.0001,16.35019]
[1776411434998,35.46,74980.97,0.0,-0.84355,0.0001,16.34128]
[1776411435100,35.46,74980.97,0.0,-0.84355,0.0001,16.34128]
[1776411435189,35.46,74980.97,0.0,-0.84355,0.0001,16.34128]
[1776411435279,35.45,74982.78,0.0,-0.84337,0.0001,16.35375]
[1776411440831,35.45,74980.99,0.0,-0.84357,0.0001,16.33995]
[1776411440937,35.45,74980.99,0.0,-0.84357,0.0001,16.33995]
[1776411441204,35.45,74980.99,0.0,-0.84357,0.0001,16.33995]
[1776411441443,35.45,74980.99,0.0,-0.84357,0.0001,16.33995]
[1776411441541,35.45,74981.1,0.0,-0.84357,0.0001,16.34015]
[1776411445999,35.45,74981.21,0.0,-0.84357,0.0001,16.33974]
[1776411446193,35.45,74981.21,0.0,-0.84357,0.0001,16.33974]
[1776411452709,35.44,74980.65,0.0,-0.84368,0.0001,16.33016]
[1776411452874,35.44,74980.65,0.0,-0.84368,0.0001,16.33016]
[1776411452913,35.44,74980.58,0.0,-0.84369,0.0001,16.32937]
[1776411452949,35.44,74980.58,0.0,-0.84369,0.0001,16.32937]
[1776411456907,35.44,74981.88,0.0,-0.84358,0.0001,16.33764]
[1776411456937,35.44,74981.88,0.0,-0.84358,0.0001,16.33764]
[1776411457043,35.44,74982.36,0.0,-0.84354,0.0001,16.34071]
[1776411457210,35.44,74982.36,0.0,-0.84354,0.0001,16.34071]
[1776411457228,35.44,74983.95,0.0,-0.84338,0.0001,16.35159]
[1776411461723,35.44,74986.28,0.0,-0.84317,0.0001,16.36702]
[1776411461937,35.44,74986.28,0.0,-0.84317,0.0001,16.36702]
[1776411461824,35.44,74992.72,0.0,-0.84253,0.0001,16.41226]
[1776411464277,35.44,74995.24,0.0,-0.84227,0.0001,16.43009]
[1776411465839,35.44,74995.24,0.0,-0.84227,0.0001,16.43009]
[1776411465946,35.44,74995.24,0.0,-0.84227,0.0001,16.43009]
[1776411465935,35.44,74995.2,0.0,-0.84228,0.0001,16.42983]
[1776411467636,35.44,74995.21,0.0,-0.84228,0.0001,16.42992]
[1776411467691,35.44,74995.21,0.0,-0.84228,0.0001,16.42992]
[1776411470763,35.44,74995.43,0.0,-0.84225,0.0001,16.43154]
[1776411470941,35.44,74995.43,0.0,-0.84225,0.0001,16.43154]
[1776411470986,35.44,74995.5,0.0,-0.84225,0.0001,16.43183]
[1776411471198,35.44,74995.5,0.0,-0.84225,0.0001,16.43183]
[1776411471326,35.44,74995.58,0.0,-0.84224,0.0001,16.4322]
[1776411476361,35.44,74998.21,0.0,-0.842,0.0001,16.44964]
[1776411478327,35.44,74998.11,0.0,-0.84201,0.0001,16.44872]
[1776411478437,35.44,74998.11,0.0,-0.84201,0.0001,16.44872]
[1776411484842,35.43,74998.96,0.0,-0.84194,0.0001,16.45346]
[1776411484939,35.43,74998.96,0.0,-0.84194,0.0001,16.45346]
[1776411485168,35.43,74998.96,0.0,-0.84195,0.0001,16.45325]
[1776411485193,35.43,74998.96,0.0,-0.84195,0.0001,16.45325]
[1776411485424,35.43,74998.46,0.0,-0.842,0.0001,16.44952]
[1776411489716,35.43,74998.1,0.0,-0.84204,0.0001,16.44678]
[1776411489940,35.43,74998.1,0.0,-0.84204,0.0001,16.44678]
[1776411493483,35.43,75000.92,0.0,-0.84177,0.0001,16.46543]
[1776411493688,35.43,75000.92,0.0,-0.84177,0.0001,16.46543]
[1776411493704,35.43,75001.16,0.0,-0.84175,0.0001,16.46691]
[1776411494396,35.43,75001.16,0.0,-0.84175,0.0001,16.46691]
[1776411494442,35.43,75001.16,0.0,-0.84175,0.0001,16.46691]
[1776411499526,35.43,74999.19,0.0,-0.84197,0.0001,16.45183]
[1776411500052,35.43,74999.19,0.0,-0.84197,0.0001,16.45183]
[1776411500193,35.43,74999.19,0.0,-0.84197,0.0001,16.45183]
[1776411500412,35.43,74999.19,0.0,-0.84197,0.0001,16.45183]
[1776411500441,35.43,74999.19,0.0,-0.84197,0.0001,16.45183]
[1776411500533,35.43,74999.12,0.0,-0.84198,0.0001,16.45115]
[1776411503870,35.43,74998.87,0.0,-0.84201,0.0001,16.44902]
[1776411503940,35.43,74998.87,0.0,-0.84201,0.0001,16.44902]
[1776411504561,35.42,74993.01,0.0,-0.8426,0.0001,16.40735]
[1776411508899,35.42,74993.98,0.0,-0.84251,0.0001,16.41382]
[1776411508939,35.42,74993.98,0.0,-0.84251,0.0001,16.41382]
[1776411509598,35.42,74994.06,0.0,-0.8425,0.0001,16.41411]
[1776411512513,35.42,74995.41,0.0,-0.8424,0.0001,16.41948]
[1776411512692,35.42,74995.41,0.0,-0.8424,0.0001,16.41948]
[1776411519670,35.42,74996.91,0.0,-0.84225,0.0001,16.43015]
[1776411520176,35.42,74996.91,0.0,-0.84225,0.0001,16.43015]
[1776411520201,35.42,74996.91,0.0,-0.84225,0.0001,16.43015]
[1776411521189,35.42,74996.67,0.0,-0.84227,0.0001,16.42852]
[1776411521441,35.42,74996.67,0.0,-0.84227,0.0001,16.42852]
[1776411521449,35.42,74996.67,0.0,-0.84227,0.0001,16.42859]
[1776411522690,35.42,74992.69,0.0,-0.84267,0.0001,16.4006]
[1776411523157,35.42,74992.69,0.0,-0.84267,0.0001,16.4006]
[1776411523200,35.42,74992.69,0.0,-0.84267,0.0001,16.4006]
[1776411526121,35.42,74990.2,0.0,-0.84292,0.0001,16.38269]
[1776411526191,35.42,74990.2,0.0,-0.84292,0.0001,16.38269]
[1776411526985,35.42,74990.2,0.0,-0.84292,0.0001,16.38269]
[1776411527001,35.42,74990.2,0.0,-0.84292,0.0001,16.38249]
[1776411527186,35.42,74990.2,0.0,-0.84292,0.0001,16.38249]
[1776411531107,35.42,74989.08,0.0,-0.84304,0.0001,16.37431]
[1776411531192,35.42,74989.08,0.0,-0.84304,0.0001,16.37431]
[1776411531754,35.42,74989.23,0.0,-0.84303,0.0001,16.37527]
[1776411536789,35.42,74989.68,0.0,-0.84299,0.0001,16.37789]
[1776411537445,35.42,74989.68,0.0,-0.84299,0.0001,16.37789]
[1776411540103,35.42,74991.71,0.0,-0.84279,0.0001,16.39184]
[1776411540201,35.42,74991.71,0.0,-0.84279,0.0001,16.39184]
[1776411540250,35.42,74991.71,0.0,-0.84279,0.0001,16.39184]
[1776411540437,35.42,74991.71,0.0,-0.84279,0.0001,16.39184]
[1776411540817,35.42,74991.31,0.0,-0.84284,0.0001,16.38889]
[1776411542897,35.42,74991.42,0.0,-0.84283,0.0001,16.38954]
[1776411542942,35.42,74991.42,0.0,-0.84283,0.0001,16.38954]
[1776411545774,35.42,74991.26,0.0,-0.84285,0.0001,16.38805]
[1776411545937,35.42,74991.26,0.0,-0.84285,0.0001,16.38805]
[1776411545989,35.42,74989.89,0.0,-0.84299,0.0001,16.37828]
[1776411546432,35.42,74989.89,0.0,-0.84299,0.0001,16.37828]
[1776411546689,35.42,74989.89,0.0,-0.84299,0.0001,16.37828]
[1776411551894,35.42,74989.61,0.0,-0.84302,0.0001,16.37582]
[1776411554871,35.42,74990.61,0.0,-0.84292,0.0001,16.38274]
[1776411554943,35.42,74990.61,0.0,-0.84292,0.0001,16.38274]
[1776411554915,35.42,74992.15,0.0,-0.84277,0.0001,16.39353]
[1776411555826,35.42,74992.15,0.0,-0.84277,0.0001,16.39353]
[1776411555941,35.42,74992.15,0.0,-0.84277,0.0001,16.39353]
[1776411556042,35.42,74991.48,0.0,-0.84284,0.0001,16.38865]
[1776411556746,35.42,74991.48,0.0,-0.84284,0.0001,16.38865]
[1776411556938,35.42,74991.48,0.0,-0.84284,0.0001,16.38865]
[1776411559628,35.42,74994.7,0.0,-0.84251,0.0001,16.4116]
[1776411559687,35.42,74994.7,0.0,-0.84251,0.0001,16.4116]
[1776411559950,35.42,74994.0,0.0,-0.84258,0.0001,16.40677]
[1776411560090,35.42,74994.0,0.0,-0.84258,0.0001,16.40677]
[1776411560196,35.42,74994.0,0.0,-0.84258,0.0001,16.40677]
[1776411564944,35.42,74993.85,0.0,-0.8426,0.0001,16.4055]
[1776411565035,35.42,74992.88,0.0,-0.8427,0.0001,16.3988]
[1776411565194,35.42,74992.88,0.0,-0.8427,0.0001,16.3988]
[1776411565796,35.42,74992.88,0.0,-0.8427,0.0001,16.3988]
[1776411565938,35.42,74992.88,0.0,-0.8427,0.0001,16.3988]
[1776411565992,35.42,74991.62,0.0,-0.84282,0.0001,16.38982]
[1776411567900,35.42,74991.52,0.0,-0.84283,0.0001,16.38905]
[1776411567939,35.42,74991.52,0.0,-0.84283,0.0001,16.38905]
[1776411572453,35.42,74989.86,0.0,-0.84303,0.0001,16.37321]
[1776411572699,35.42,74989.86,0.0,-0.84303,0.0001,16.37321]
[1776411573042,35.42,74989.14,0.0,-0.8431,0.0001,16.3681]
[1776411573091,35.42,74989.14,0.0,-0.8431,0.0001,16.3681]
[1776411573204,35.42,74989.14,0.0,-0.8431,0.0001,16.3681]
[1776411574863,35.42,74989.14,0.0,-0.8431,0.0001,16.3681]
[1776411574934,35.42,74989.14,0.0,-0.8431,0.0001,16.3681]
[1776411576277,35.42,74988.08,0.0,-0.84321,0.0001,16.36053]
[1776411576438,35.42,74988.08,0.0,-0.84321,0.0001,16.36053]
[1776411577445,35.42,74988.08,0.0,-0.84321,0.0001,16.36053]
[1776411577690,35.42,74988.08,0.0,-0.84321,0.0001,16.36053]
[1776411577792,35.42,74988.05,0.0,-0.84321,0.0001,16.36029]
[1776411583112,35.41,74987.34,0.0,-0.84329,0.0001,16.35504]
[1776411588146,35.41,74986.84,0.0,-0.84334,0.0001,16.35126]
[1776411589695,35.41,74986.84,0.0,-0.84334,0.0001,16.35126]
[1776411589937,35.41,74986.84,0.0,-0.84334,0.0001,16.35126]
[1776411590038,35.41,74986.48,0.0,-0.84338,0.0001,16.34866]
[1776411590986,35.41,74986.48,0.0,-0.84338,0.0001,16.34866]
[1776411591066,35.41,74986.48,0.0,-0.84338,0.0001,16.34866]
[1776411596407,35.41,74986.69,0.0,-0.84336,0.0001,16.34977]
[1776411596443,35.41,74986.69,0.0,-0.84336,0.0001,16.34977]
[1776411598441,35.41,74988.3,0.0,-0.8432,0.0001,16.36098]
[1776411598685,35.41,74988.3,0.0,-0.8432,0.0001,16.36098]
[1776411598692,35.41,74988.37,0.0,-0.8432,0.0001,16.36138]
[1776411599224,35.41,74992.18,0.0,-0.84282,0.0001,16.38815]
[1776411600463,35.41,74992.18,0.0,-0.84282,0.0001,16.38815]
[1776411600693,35.41,74992.18,0.0,-0.84282,0.0001,16.38815]
[1776411603758,35.41,74995.76,0.0,-0.84246,0.0001,16.41357]
[1776411603945,35.41,74995.76,0.0,-0.84246,0.0001,16.41357]
[1776411605445,35.41,74995.69,0.0,-0.84247,0.0001,16.41327]
[1776411605692,35.41,74995.69,0.0,-0.84247,0.0001,16.41327]
[1776411605794,35.41,74995.69,0.0,-0.84246,0.0001,16.41333]
[1776411607908,35.41,74996.61,0.0,-0.84237,0.0001,16.41989]
[1776411607941,35.41,74996.61,0.0,-0.84237,0.0001,16.41989]
[1776411611487,35.41,74996.53,0.0,-0.84238,0.0001,16.41913]
[1776411611689,35.41,74996.53,0.0,-0.84238,0.0001,16.41913]
[1776411613924,35.41,74996.28,0.0,-0.84241,0.0001,16.41706]
[1776411613936,35.41,74996.28,0.0,-0.84241,0.0001,16.41706]
[1776411614026,35.41,74995.89,0.0,-0.84245,0.0001,16.41416]
[1776411616938,35.41,74996.11,0.0,-0.84244,0.0001,16.41542]
[1776411617192,35.41,74994.79,0.0,-0.84257,0.0001,16.40596]
[1776411623067,35.41,74994.09,0.0,-0.84265,0.0001,16.40052]
[1776411623200,35.41,74994.02,0.0,-0.84266,0.0001,16.39978]
[1776411623393,35.41,74993.92,0.0,-0.84267,0.0001,16.39895]
[1776411624230,35.41,74993.92,0.0,-0.84267,0.0001,16.39895]
[1776411624441,35.41,74993.92,0.0,-0.84267,0.0001,16.39895]
[1776411630198,35.41,74993.46,0.0,-0.84273,0.0001,16.39499]
[1776411631680,35.41,74993.46,0.0,-0.84273,0.0001,16.39487]
[1776411631694,35.41,74993.46,0.0,-0.84273,0.0001,16.39487]
[1776411635908,35.41,74993.46,0.0,-0.84276,0.0001,16.39053]
[1776411635943,35.41,74993.46,0.0,-0.84276,0.0001,16.39053]
[1776411641040,35.41,74993.32,0.0,-0.84278,0.0001,16.38932]
[1776411641211,35.41,74993.28,0.0,-0.84279,0.0001,16.38858]
[1776411644029,35.41,74992.91,0.0,-0.84283,0.0001,16.38575]
[1776411644045,35.4,74983.45,0.0,-0.84378,0.0001,16.3187]
[1776411644201,35.4,74983.45,0.0,-0.84378,0.0001,16.3187]
[1776411644545,35.4,74981.58,0.0,-0.84397,0.0001,16.30527]
[1776411649579,35.4,74980.91,0.0,-0.84405,0.0001,16.29941]
[1776411652973,35.4,74980.38,0.0,-0.84411,0.0001,16.29521]
[1776411653199,35.4,74978.51,0.0,-0.8443,0.0001,16.2818]
[1776411658376,35.4,74978.51,0.0,-0.8443,0.0001,16.28159]
[1776411662916,35.4,74978.59,0.0,-0.84431,0.0001,16.28112]
[1776411662940,35.4,74978.59,0.0,-0.84431,0.0001,16.28112]
[1776411665084,35.4,74977.93,0.0,-0.84439,0.0001,16.27537]
[1776411665195,35.4,74977.48,0.0,-0.84444,0.0001,16.27199]
[1776411669734,35.39,74966.02,0.0,-0.84558,0.0001,16.19009]
[1776411670733,35.39,74962.39,0.0,-0.84594,0.0001,16.16438]
[1776411673754,35.39,74957.38,0.0,-0.84644,0.0001,16.12884]
[1776411674692,35.39,74957.38,0.0,-0.84644,0.0001,16.12884]
[1776411676872,35.39,74958.13,0.0,-0.84637,0.0001,16.13407]
[1776411681899,35.39,74959.67,0.0,-0.84622,0.0001,16.14476]
[1776411681941,35.39,74959.67,0.0,-0.84622,0.0001,16.14476]
[1776411684712,35.39,74961.82,0.0,-0.84601,0.0001,16.15974]
[1776411684831,35.39,74961.79,0.0,-0.84601,0.0001,16.15946]
[1776411689866,35.39,74961.93,0.0,-0.846,0.0001,16.1601]
[1776411691182,35.39,74961.93,0.0,-0.846,0.0001,16.1601]
[1776411691203,35.39,74963.2,0.0,-0.84588,0.0001,16.16899]
[1776411692886,35.39,74972.4,0.0,-0.845,0.0001,16.22986]
[1776411693337,35.39,74972.4,0.0,-0.845,0.0001,16.22986]
[1776411693441,35.39,74972.4,0.0,-0.845,0.0001,16.22986]
[1776411693894,35.39,74968.07,0.0,-0.84543,0.0001,16.19918]
[1776411694928,35.39,74968.07,0.0,-0.84543,0.0001,16.19918]
[1776411694937,35.39,74968.07,0.0,-0.84543,0.0001,16.19918]
[1776411698688,35.39,74964.93,0.0,-0.84575,0.0001,16.17668]
[1776411699079,35.39,74964.93,0.0,-0.84575,0.0001,16.17668]
[1776411699097,35.39,74964.93,0.0,-0.84575,0.0001,16.1766]
[1776411699194,35.39,74964.93,0.0,-0.84575,0.0001,16.1766]
[1776411704206,35.39,74967.3,0.0,-0.84552,0.0001,16.19296]
[1776411704443,35.39,74967.3,0.0,-0.84552,0.0001,16.19296]
[1776411705102,35.39,74967.3,0.0,-0.84552,0.0001,16.19296]
[1776411705198,35.39,74967.3,0.0,-0.84552,0.0001,16.19296]
[1776411705978,35.39,74968.87,0.0,-0.84537,0.0001,16.20383]
[1776411711013,35.39,74969.77,0.0,-0.84529,0.0001,16.20965]
[1776411712655,35.39,74969.73,0.0,-0.84529,0.0001,16.20926]
[1776411712696,35.39,74969.73,0.0,-0.84529,0.0001,16.20926]
[1776411718062,35.39,74969.33,0.0,-0.84534,0.0001,16.20583]
[1776411719085,35.39,74969.33,0.0,-0.84534,0.0001,16.20583]
[1776411719202,35.39,74969.33,0.0,-0.84534,0.0001,16.20583]
[1776411720283,35.38,74969.26,0.0,-0.84535,0.0001,16.20514]
[1776411720438,35.38,74969.26,0.0,-0.84535,0.0001,16.20514]
[1776411721083,35.38,74968.66,0.0,-0.84541,0.0001,16.20081]
[1776411726118,35.38,74967.79,0.0,-0.8455,0.0001,16.19423]
[1776411727886,35.38,74966.37,0.0,-0.84564,0.0001,16.18414]
[1776411727942,35.38,74966.37,0.0,-0.84564,0.0001,16.18414]
[1776411731403,35.38,74964.61,0.0,-0.84582,0.0001,16.17153]
[1776411731437,35.38,74964.61,0.0,-0.84582,0.0001,16.17153]
[1776411732110,35.38,74964.61,0.0,-0.84582,0.0001,16.17153]
[1776411732191,35.38,74964.61,0.0,-0.84582,0.0001,16.17153]
[1776411732201,35.38,74964.61,0.0,-0.84582,0.0001,16.17143]
[1776411736785,35.38,74963.99,0.0,-0.84589,0.0001,16.16689]
[1776411736940,35.38,74963.99,0.0,-0.84589,0.0001,16.16689]
[1776411741327,35.38,74967.9,0.0,-0.8455,0.0001,16.19427]
[1776411741439,35.38,74967.9,0.0,-0.8455,0.0001,16.19427]
[1776411742782,35.38,74968.47,0.0,-0.84545,0.0001,16.19825]
[1776411742937,35.38,74968.47,0.0,-0.84545,0.0001,16.19825]
[1776411743038,35.38,74968.47,0.0,-0.84545,0.0001,16.19818]
[1776411746339,35.38,74970.43,0.0,-0.84526,0.0001,16.21185]
[1776411746437,35.38,74970.43,0.0,-0.84526,0.0001,16.21185]
[1776411749996,35.38,74973.95,0.0,-0.84491,0.0001,16.23631]
[1776411750193,35.38,74973.95,0.0,-0.84491,0.0001,16.23631]
[1776411750098,35.38,74975.8,0.0,-0.84473,0.0001,16.24925]
[1776411751253,35.38,74976.28,0.0,-0.84469,0.0001,16.25251]
[1776411751438,35.38,74976.28,0.0,-0.84469,0.0001,16.25251]
[1776411757243,35.38,74973.33,0.0,-0.84502,0.0001,16.22727]
[1776411757440,35.38,74973.33,0.0,-0.84502,0.0001,16.22727]
[1776411758049,35.38,74973.33,0.0,-0.84502,0.0001,16.22727]
[1776411758190,35.38,74973.33,0.0,-0.84502,0.0001,16.22727]
[1776411758151,35.38,74972.92,0.0,-0.84506,0.0001,16.22421]
[1776411761916,35.38,74972.41,0.0,-0.84511,0.0001,16.22038]
[1776411761945,35.38,74972.41,0.0,-0.84511,0.0001,16.22038]
[1776411766060,35.38,74973.76,0.0,-0.84498,0.0001,16.22959]
[1776411766193,35.38,74973.76,0.0,-0.84498,0.0001,16.22959]
[1776411766220,35.38,74973.76,0.0,-0.84498,0.0001,16.22959]
[1776411766436,35.38,74971.04,0.0,-0.84525,0.0001,16.21031]
[1776411766537,35.38,74971.02,0.0,-0.84526,0.0001,16.21011]
[1776411776469,35.38,74973.67,0.0,-0.84501,0.0001,16.22809]
[1776411781504,35.38,74974.06,0.0,-0.84497,0.0001,16.23054]
[1776411783044,35.38,74974.06,0.0,-0.84497,0.0001,16.23054]
[1776411783195,35.38,74974.06,0.0,-0.84497,0.0001,16.23054]
[1776411787301,35.38,74973.99,0.0,-0.84498,0.0001,16.22993]
[1776411787439,35.38,74973.99,0.0,-0.84498,0.0001,16.22993]
[1776411787506,35.38,74973.99,0.0,-0.84498,0.0001,16.22993]
[1776411787687,35.38,74973.99,0.0,-0.84498,0.0001,16.22993]
[1776411787712,35.37,74973.95,0.0,-0.84499,0.0001,16.22944]
[1776411793095,35.37,74974.13,0.0,-0.84497,0.0001,16.23052]
[1776411793196,35.37,74974.13,0.0,-0.84497,0.0001,16.23052]
[1776411798627,35.37,74974.29,0.0,-0.84496,0.0001,16.23135]
[1776411803662,35.37,74973.09,0.0,-0.84508,0.0001,16.22272]
[1776411810781,35.37,74973.27,0.0,-0.84506,0.0001,16.2239]
[1776411810937,35.37,74973.27,0.0,-0.84506,0.0001,16.2239]
[1776411812710,35.37,74973.27,0.0,-0.84507,0.0001,16.22383]
[1776411812938,35.37,74973.27,0.0,-0.84507,0.0001,16.22383]
[1776411813040,35.37,74973.27,0.0,-0.8451,0.0001,16.21992]
[1776411819613,35.37,74973.47,0.0,-0.84508,0.0001,16.22128]
[1776411819697,35.37,74973.47,0.0,-0.84508,0.0001,16.22128]
[1776411824591,35.37,74973.47,0.0,-0.84508,0.0001,16.2212]
[1776411824691,35.37,74973.47,0.0,-0.84508,0.0001,16.2212]
[1776411824828,35.37,74973.47,0.0,-0.84508,0.0001,16.2212]
[1776411824937,35.37,74973.47,0.0,-0.84508,0.0001,16.2212]
[1776411825037,35.37,74973.49,0.0,-0.84508,0.0001,16.22134]
[1776411833083,35.37,74973.47,0.0,-0.84508,0.0001,16.22121]
[1776411833200,35.37,74973.47,0.0,-0.84508,0.0001,16.22121]
[1776411838906,35.37,74974.22,0.0,-0.845,0.0001,16.22657]
[1776411840546,35.37,74974.4,0.0,-0.84498,0.0001,16.22785]
[1776411840688,35.37,74974.4,0.0,-0.84498,0.0001,16.22785]
[1776411840921,35.37,74974.58,0.0,-0.84497,0.0001,16.22912]
[1776411841928,35.37,74980.28,0.0,-0.8444,0.0001,16.26933]
[1776411842706,35.37,74980.28,0.0,-0.8444,0.0001,16.26933]
[1776411844768,35.37,74982.84,0.0,-0.84415,0.0001,16.28727]
[1776411844940,35.37,74982.84,0.0,-0.84415,0.0001,16.28727]
[1776411846871,35.37,74984.19,0.0,-0.84402,0.0001,16.29664]
[1776411846937,35.37,74984.19,0.0,-0.84402,0.0001,16.29664]
[1776411846963,35.37,74984.54,0.0,-0.84398,0.0001,16.29903]
[1776411851998,35.37,74989.74,0.0,-0.84347,0.0001,16.3353]
[1776411855866,35.37,74989.08,0.0,-0.84354,0.0001,16.33027]
[1776411855937,35.37,74989.08,0.0,-0.84354,0.0001,16.33027]
[1776411862068,35.37,74989.89,0.0,-0.84348,0.0001,16.33516]
[1776411863719,35.37,74989.96,0.0,-0.84347,0.0001,16.33554]
[1776411863940,35.37,74989.96,0.0,-0.84347,0.0001,16.33554]
[1776411864303,35.37,74989.96,0.0,-0.84347,0.0001,16.33554]
[1776411864436,35.37,74989.96,0.0,-0.84347,0.0001,16.33542]
[1776411864537,35.37,74989.96,0.0,-0.84347,0.0001,16.33531]
[1776411866556,35.37,74990.21,0.0,-0.84345,0.0001,16.33696]
[1776411866704,35.37,74990.21,0.0,-0.84345,0.0001,16.33696]
[1776411870124,35.37,75003.71,0.0,-0.84211,0.0001,16.4318]
[1776411871131,35.37,75005.03,0.0,-0.84201,0.0001,16.43724]
[1776411872282,35.37,75005.03,0.0,-0.84201,0.0001,16.43724]
[1776411872439,35.37,75005.13,0.0,-0.842,0.0001,16.43791]
[1776411872633,35.37,75005.13,0.0,-0.842,0.0001,16.43791]
[1776411872696,35.37,75005.13,0.0,-0.842,0.0001,16.43791]
[1776411873144,35.37,75004.66,0.0,-0.84204,0.0001,16.43455]
[1776411874916,35.37,75005.13,0.0,-0.842,0.0001,16.43784]
[1776411874944,35.37,75005.13,0.0,-0.842,0.0001,16.43784]
[1776411880194,35.37,75009.16,0.0,-0.8416,0.0001,16.46603]
[1776411881960,35.37,75010.39,0.0,-0.84148,0.0001,16.47464]
[1776411882188,35.37,75010.39,0.0,-0.84148,0.0001,16.47464]
[1776411882808,35.37,75010.61,0.0,-0.84145,0.0001,16.47611]
[1776411882938,35.37,75010.61,0.0,-0.84145,0.0001,16.47611]
[1776411883215,35.37,75010.4,0.0,-0.84148,0.0001,16.47454]
[1776411884978,35.37,75010.4,0.0,-0.84148,0.0001,16.47454]
[1776411885194,35.37,75010.4,0.0,-0.84148,0.0001,16.47454]
[1776411887997,35.36,75011.84,0.0,-0.84134,0.0001,16.48437]
[1776411888194,35.36,75011.84,0.0,-0.84134,0.0001,16.48437]
[1776411889377,35.36,75013.19,0.0,-0.8412,0.0001,16.49382]
[1776411889436,35.36,75014.49,0.0,-0.84107,0.0001,16.5029]
[1776411889536,35.36,75014.49,0.0,-0.84108,0.0001,16.50279]
[1776411891559,35.36,75015.6,0.0,-0.84097,0.0001,16.51052]
[1776411891693,35.36,75015.6,0.0,-0.84097,0.0001,16.51052]
[1776411896306,35.36,75020.29,0.0,-0.8405,0.0001,16.54303]
[1776411899164,35.36,75022.71,0.0,-0.84026,0.0001,16.55983]
[1776411899203,35.36,75022.71,0.0,-0.84026,0.0001,16.55983]
[1776411899734,35.36,75022.39,0.0,-0.8403,0.0001,16.55741]
[1776411899938,35.36,75022.39,0.0,-0.8403,0.0001,16.55741]
[1776411900015,35.36,75022.39,0.0,-0.8403,0.0001,16.55723]
[1776411907688,35.36,75023.05,0.0,-0.84024,0.0001,16.56172]
[1776411907938,35.36,75023.05,0.0,-0.84024,0.0001,16.56172]
[1776411913226,35.36,75023.03,0.0,-0.84026,0.0001,16.56037]
[1776411913437,35.36,75023.03,0.0,-0.84026,0.0001,16.56037]
[1776411914262,35.36,75023.44,0.0,-0.84023,0.0001,16.56224]
[1776411914449,35.36,75023.53,0.0,-0.84022,0.0001,16.5627]
[1776411919295,35.36,75024.37,0.0,-0.84014,0.0001,16.56832]
[1776411919441,35.36,75024.37,0.0,-0.84014,0.0001,16.56832]
[1776411924920,35.35,75024.17,0.0,-0.84017,0.0001,16.56637]
[1776411924950,35.35,75024.17,0.0,-0.84017,0.0001,16.56637]
[1776411925041,35.35,75024.17,0.0,-0.84017,0.0001,16.56637]
[1776411925196,35.35,75024.17,0.0,-0.84017,0.0001,16.56637]
[1776411925298,35.35,75024.55,0.0,-0.84013,0.0001,16.5692]
[1776411929700,35.35,75026.04,0.0,-0.83998,0.0001,16.57987]
[1776411929937,35.35,75026.04,0.0,-0.83998,0.0001,16.57987]
[1776411936592,35.36,75025.29,0.0,-0.84008,0.0001,16.57099]
[1776411942635,35.36,75025.51,0.0,-0.84005,0.0001,16.57282]
[1776411944285,35.36,75025.51,0.0,-0.84005,0.0001,16.57282]
[1776411944449,35.36,75025.51,0.0,-0.84005,0.0001,16.57282]
[1776411944888,35.36,75025.85,0.0,-0.84002,0.0001,16.57527]
[1776411944940,35.36,75025.85,0.0,-0.84002,0.0001,16.57527]
[1776411945037,35.36,75026.09,0.0,-0.83999,0.0001,16.577]
[1776411950690,35.36,75025.96,0.0,-0.84,0.0001,16.57632]
[1776411951531,35.36,75025.96,0.0,-0.84,0.0001,16.57632]
[1776411951701,35.36,75025.96,0.0,-0.84,0.0001,16.57632]
[1776411953540,35.36,75029.22,0.0,-0.83967,0.0001,16.59941]
[1776411953704,35.36,75029.22,0.0,-0.83967,0.0001,16.59941]
[1776411953711,35.36,75029.95,0.0,-0.8396,0.0001,16.60458]
[1776411956416,35.36,75029.95,0.0,-0.8396,0.0001,16.60458]
[1776411956441,35.36,75029.95,0.0,-0.8396,0.0001,16.60458]
[1776411961767,35.36,75035.02,0.0,-0.83907,0.0001,16.64113]
[1776411965244,35.36,75039.09,0.0,-0.83866,0.0001,16.67004]
[1776411965440,35.36,75039.09,0.0,-0.83866,0.0001,16.67004]
[1776411966167,35.36,75039.78,0.0,-0.83859,0.0001,16.67496]
[1776411966197,35.36,75039.78,0.0,-0.83859,0.0001,16.67496]
[1776411966301,35.36,75038.4,0.0,-0.83873,0.0001,16.66526]
[1776411970698,35.36,75036.86,0.0,-0.83888,0.0001,16.65463]
[1776411970945,35.36,75036.86,0.0,-0.83888,0.0001,16.65463]
[1776411976372,35.36,75036.36,0.0,-0.83893,0.0001,16.65129]
[1776411976445,35.36,75036.36,0.0,-0.83893,0.0001,16.65129]
[1776411976521,35.36,75036.32,0.0,-0.83893,0.0001,16.65092]
[1776411976690,35.36,75036.32,0.0,-0.83893,0.0001,16.65092]
[1776411976789,35.36,75036.32,0.0,-0.83893,0.0001,16.65098]
[1776411983787,35.36,75036.85,0.0,-0.83887,0.0001,16.65499]
[1776411983945,35.36,75036.85,0.0,-0.83887,0.0001,16.65499]
[1776411984928,35.36,75029.43,0.0,-0.83963,0.0001,16.60218]
[1776411987430,35.36,75029.62,0.0,-0.83961,0.0001,16.60349]
[1776411987698,35.36,75029.21,0.0,-0.83965,0.0001,16.60055]
[1776411987897,35.36,75029.21,0.0,-0.83965,0.0001,16.60055]
[1776411987953,35.36,75029.21,0.0,-0.83965,0.0001,16.60055]
[1776411988046,35.36,75028.73,0.0,-0.8397,0.0001,16.59713]
[1776411993991,35.36,75034.37,0.0,-0.83917,0.0001,16.63279]
[1776411995489,35.36,75034.37,0.0,-0.83917,0.0001,16.63279]
[1776411995699,35.36,75037.93,0.0,-0.83881,0.0001,16.65784]
[1776412000715,35.36,75038.68,0.0,-0.83873,0.0001,16.66296]
[1776412000949,35.36,75038.68,0.0,-0.83873,0.0001,16.66296]
[1776412001288,35.36,75038.68,0.0,-0.83873,0.0001,16.66296]
[1776412001436,35.36,75038.68,0.0,-0.83873,0.0001,16.66296]
[1776412001497,35.36,75038.56,0.0,-0.83874,0.0001,16.66214]
[1776412004699,35.36,75038.61,0.0,-0.83874,0.0001,16.66257]
[1776412010104,35.36,75039.87,0.0,-0.83861,0.0001,16.67163]
[1776412011051,35.36,75039.87,0.0,-0.83861,0.0001,16.67163]
[1776412011202,35.36,75039.87,0.0,-0.83861,0.0001,16.67163]
[1776412011864,35.36,75040.05,0.0,-0.83859,0.0001,16.67293]
[1776412011937,35.36,75040.05,0.0,-0.83859,0.0001,16.67293]
[1776412012118,35.36,75040.06,0.0,-0.83859,0.0001,16.67302]
[1776412017201,35.36,75040.89,0.0,-0.8385,0.0001,16.67902]
[1776412017446,35.36,75040.89,0.0,-0.8385,0.0001,16.67902]
[1776412023194,35.36,75035.34,0.0,-0.83907,0.0001,16.63943]
[1776412024022,35.36,75035.34,0.0,-0.83907,0.0001,16.63943]
[1776412024197,35.36,75035.34,0.0,-0.83907,0.0001,16.63943]
[1776412024778,35.36,75034.17,0.0,-0.83919,0.0001,16.63109]
[1776412024945,35.36,75034.17,0.0,-0.83919,0.0001,16.63109]
[1776412025210,35.36,75033.92,0.0,-0.83922,0.0001,16.62926]
[1776412028008,35.36,75032.92,0.0,-0.83932,0.0001,16.62205]
[1776412028204,35.36,75032.92,0.0,-0.83932,0.0001,16.62205]
[1776412033365,35.36,75031.7,0.0,-0.83945,0.0001,16.61301]
[1776412033440,35.36,75031.7,0.0,-0.83945,0.0001,16.61301]
[1776412033522,35.36,75031.7,0.0,-0.83945,0.0001,16.61301]
[1776412033691,35.36,75031.2,0.0,-0.8395,0.0001,16.60939]
[1776412034274,35.36,75031.0,0.0,-0.83952,0.0001,16.6079]
[1776412039309,35.36,75029.92,0.0,-0.83964,0.0001,16.59987]
[1776412046358,35.35,75023.25,0.0,-0.84032,0.0001,16.55218]
[1776412048371,35.35,75021.66,0.0,-0.84048,0.0001,16.54094]
[1776412049293,35.35,75021.66,0.0,-0.84048,0.0001,16.54094]
[1776412049442,35.35,75021.66,0.0,-0.84048,0.0001,16.54094]
[1776412053972,35.35,75022.54,0.0,-0.84042,0.0001,16.54326]
[1776412054188,35.35,75022.54,0.0,-0.84042,0.0001,16.54326]
[1776412054413,35.35,75022.98,0.0,-0.84038,0.0001,16.54636]
[1776412059449,35.35,75018.48,0.0,-0.84083,0.0001,16.5145]
[1776412060743,35.35,75019.22,0.0,-0.84076,0.0001,16.51974]
[1776412060938,35.35,75019.22,0.0,-0.84076,0.0001,16.51974]
[1776412064388,35.35,75020.01,0.0,-0.84068,0.0001,16.5254]
[1776412064438,35.35,75020.01,0.0,-0.84068,0.0001,16.5254]
[1776412064489,35.35,75020.01,0.0,-0.84068,0.0001,16.52543]
[1776412067165,35.35,75020.48,0.0,-0.84063,0.0001,16.52881]
[1776412067193,35.35,75020.48,0.0,-0.84063,0.0001,16.52881]
[1776412071729,35.35,75020.29,0.0,-0.84065,0.0001,16.52758]
[1776412071901,35.35,75020.29,0.0,-0.84065,0.0001,16.52758]
[1776412071943,35.35,75020.29,0.0,-0.84065,0.0001,16.52758]
[1776412072542,35.35,75020.25,0.0,-0.84065,0.0001,16.52744]
[1776412077272,35.36,75020.18,0.0,-0.84065,0.0001,16.52725]
[1776412077441,35.36,75020.18,0.0,-0.84065,0.0001,16.52725]
[1776412077931,35.36,75020.18,0.0,-0.84065,0.0001,16.52725]
[1776412078191,35.36,75020.18,0.0,-0.84065,0.0001,16.52725]
[1776412078584,35.36,75020.15,0.0,-0.84065,0.0001,16.52719]
[1776412081605,35.36,75011.31,0.0,-0.84154,0.0001,16.46479]
[1776412082000,35.36,75011.31,0.0,-0.84154,0.0001,16.46479]
[1776412082194,35.36,75011.31,0.0,-0.84154,0.0001,16.46479]
[1776412083620,35.36,75004.29,0.0,-0.84224,0.0001,16.41511]
[1776412086078,35.36,75001.27,0.0,-0.84255,0.0001,16.39379]
[1776412086192,35.36,75001.27,0.0,-0.84255,0.0001,16.39379]
[1776412086997,35.36,75000.77,0.0,-0.8426,0.0001,16.39029]
[1776412087206,35.36,75000.77,0.0,-0.8426,0.0001,16.39029]
[1776412087308,35.36,75000.49,0.0,-0.84262,0.0001,16.38834]
[1776412091615,35.36,75000.44,0.0,-0.84263,0.0001,16.38802]
[1776412091690,35.36,75000.84,0.0,-0.84259,0.0001,16.39095]
[1776412094494,35.36,75000.59,0.0,-0.84261,0.0001,16.38923]
[1776412094587,35.36,75000.59,0.0,-0.84261,0.0001,16.38923]
[1776412094708,35.36,75000.03,0.0,-0.84267,0.0001,16.38508]
[1776412094798,35.36,74999.28,0.0,-0.84275,0.0001,16.37959]
[1776412100742,35.36,74998.85,0.0,-0.84279,0.0001,16.37671]
[1776412104340,35.36,74998.81,0.0,-0.84279,0.0001,16.3766]
[1776412104437,35.36,74998.81,0.0,-0.84279,0.0001,16.3766]
[1776412105274,35.36,74998.92,0.0,-0.84278,0.0001,16.37747]
[1776412105446,35.36,74998.92,0.0,-0.84278,0.0001,16.37747]
[1776412105539,35.36,74998.89,0.0,-0.84278,0.0001,16.37737]
[1776412110676,35.36,74997.66,0.0,-0.84289,0.0001,16.36933]
[1776412110701,35.36,74997.66,0.0,-0.84289,0.0001,16.36933]
[1776412116731,35.36,74996.79,0.0,-0.843,0.0001,16.35994]
[1776412116938,35.36,74996.79,0.0,-0.843,0.0001,16.35994]
[1776412117415,35.36,74996.79,0.0,-0.843,0.0001,16.35994]
[1776412117449,35.36,74996.79,0.0,-0.843,0.0001,16.35994]
[1776412117532,35.36,74996.83,0.0,-0.84299,0.0001,16.36074]
[1776412122897,35.36,74999.73,0.0,-0.84268,0.0001,16.38225]
[1776412124655,35.36,74999.73,0.0,-0.84268,0.0001,16.38225]
[1776412124695,35.36,74999.8,0.0,-0.84267,0.0001,16.38291]
[1776412127480,35.36,74999.8,0.0,-0.84267,0.0001,16.38309]
[1776412127689,35.36,75000.18,0.0,-0.84263,0.0001,16.38612]
[1776412127804,35.36,75000.18,0.0,-0.84263,0.0001,16.38612]
[1776412127942,35.36,75000.18,0.0,-0.84263,0.0001,16.38612]
[1776412127979,35.36,75006.71,0.0,-0.84197,0.0001,16.4324]
[1776412129946,35.36,75010.01,0.0,-0.84164,0.0001,16.45592]
[1776412135988,35.37,75010.77,0.0,-0.84155,0.0001,16.46173]
[1776412138692,35.37,75012.33,0.0,-0.8414,0.0001,16.47282]
[1776412140000,35.37,75014.52,0.0,-0.84118,0.0001,16.48831]
[1776412140195,35.37,75014.52,0.0,-0.84118,0.0001,16.48831]
[1776412141009,35.37,75013.55,0.0,-0.84127,0.0001,16.48146]
[1776412141194,35.37,75013.55,0.0,-0.84127,0.0001,16.48146]
[1776412141295,35.37,75014.22,0.0,-0.84121,0.0001,16.4862]
[1776412143414,35.37,75014.22,0.0,-0.84121,0.0001,16.4862]
[1776412143437,35.37,75014.22,0.0,-0.84121,0.0001,16.4862]
[1776412145056,35.37,75007.14,0.0,-0.84192,0.0001,16.43618]
[1776412145803,35.37,75007.14,0.0,-0.84192,0.0001,16.43618]
[1776412145945,35.37,75007.14,0.0,-0.84192,0.0001,16.43618]
[1776412146525,35.37,75007.14,0.0,-0.84192,0.0001,16.43618]
[1776412146541,35.37,75005.05,0.0,-0.84213,0.0001,16.42147]
[1776412146709,35.37,75005.05,0.0,-0.84213,0.0001,16.42147]
[1776412152106,35.37,74988.18,0.0,-0.84381,0.0001,16.30258]
[1776412153113,35.37,74984.65,0.0,-0.84416,0.0001,16.27765]
[1776412154518,35.37,74984.65,0.0,-0.84416,0.0001,16.27765]
[1776412154528,35.37,74983.91,0.0,-0.84423,0.0001,16.27244]
[1776412154704,35.37,74983.91,0.0,-0.84423,0.0001,16.27244]
[1776412156990,35.37,74984.09,0.0,-0.84421,0.0001,16.27374]
[1776412157194,35.37,74984.09,0.0,-0.84421,0.0001,16.27374]
[1776412162279,35.37,74983.22,0.0,-0.8443,0.0001,16.26777]
[1776412162317,35.37,74982.92,0.0,-0.84433,0.0001,16.26548]
[1776412163212,35.37,74982.92,0.0,-0.84433,0.0001,16.26548]
[1776412164559,35.37,74982.65,0.0,-0.84436,0.0001,16.26339]
[1776412164829,35.37,74982.63,0.0,-0.84436,0.0001,16.2633]
[1776412170232,35.37,74982.56,0.0,-0.84436,0.0001,16.2631]
[1776412171239,35.37,74987.18,0.0,-0.84393,0.0001,16.29189]
[1776412172992,35.37,74987.61,0.0,-0.84389,0.0001,16.29492]
[1776412173192,35.37,74987.61,0.0,-0.84389,0.0001,16.29492]
[1776412173252,35.37,74989.26,0.0,-0.84373,0.0001,16.30656]
[1776412174056,35.37,74989.26,0.0,-0.84373,0.0001,16.30656]
[1776412174193,35.37,74989.26,0.0,-0.84373,0.0001,16.30656]
[1776412174795,35.37,74991.12,0.0,-0.84354,0.0001,16.31967]
[1776412174938,35.37,74991.12,0.0,-0.84354,0.0001,16.31967]
[1776412176704,35.37,74991.51,0.0,-0.8435,0.0001,16.32238]
[1776412176939,35.37,74993.55,0.0,-0.8433,0.0001,16.33674]
[1776412178415,35.37,74994.02,0.0,-0.84325,0.0001,16.33999]
[1776412178442,35.37,74994.02,0.0,-0.84325,0.0001,16.33999]
[1776412178516,35.37,74993.74,0.0,-0.84328,0.0001,16.33794]
[1776412184703,35.37,74994.56,0.0,-0.84321,0.0001,16.34329]
[1776412184940,35.37,74994.56,0.0,-0.84321,0.0001,16.34329]
[1776412187288,35.36,74994.62,0.0,-0.8432,0.0001,16.34351]
[1776412187437,35.36,74994.62,0.0,-0.8432,0.0001,16.34351]
[1776412192286,35.36,74994.86,0.0,-0.84319,0.0001,16.34466]
[1776412192439,35.36,74994.86,0.0,-0.84319,0.0001,16.34466]
[1776412192622,35.36,74994.86,0.0,-0.84319,0.0001,16.34466]
[1776412192697,35.36,74994.86,0.0,-0.84319,0.0001,16.34466]
[1776412192724,35.36,74994.93,0.0,-0.84319,0.0001,16.34481]
[1776412196414,35.36,74999.1,0.0,-0.84277,0.0001,16.37428]
[1776412197821,35.36,75000.64,0.0,-0.84262,0.0001,16.38521]
[1776412197938,35.36,75000.64,0.0,-0.84262,0.0001,16.38521]
[1776412197974,35.36,75000.64,0.0,-0.84261,0.0001,16.38525]
[1776412198749,35.36,75000.64,0.0,-0.84261,0.0001,16.38525]
[1776412198943,35.36,75000.64,0.0,-0.84261,0.0001,16.38525]
[1776412206484,35.36,75000.71,0.0,-0.8426,0.0001,16.38605]
[1776412208499,35.36,74993.52,0.0,-0.84332,0.0001,16.33537]
[1776412209237,35.36,74993.52,0.0,-0.84332,0.0001,16.33537]
[1776412209442,35.36,74993.52,0.0,-0.84332,0.0001,16.33537]
[1776412209506,35.36,74992.54,0.0,-0.84342,0.0001,16.32855]
[1776412210261,35.36,74992.54,0.0,-0.84342,0.0001,16.32855]
[1776412210436,35.36,74992.54,0.0,-0.84342,0.0001,16.32855]
[1776412216555,35.36,74991.68,0.0,-0.84351,0.0001,16.32194]
[1776412218639,35.36,74991.62,0.0,-0.84352,0.0001,16.32141]
[1776412218699,35.36,74991.62,0.0,-0.84352,0.0001,16.32141]
[1776412218645,35.36,74991.59,0.0,-0.84352,0.0001,16.32109]
[1776412219691,35.36,74991.59,0.0,-0.84352,0.0001,16.32109]
[1776412219745,35.36,74991.59,0.0,-0.84352,0.0001,16.32109]
[1776412219698,35.36,74990.81,0.0,-0.8436,0.0001,16.31548]
[1776412223527,35.36,74987.16,0.0,-0.84397,0.0001,16.28945]
[1776412223695,35.36,74987.16,0.0,-0.84397,0.0001,16.28945]
[1776412223748,35.36,74985.24,0.0,-0.84416,0.0001,16.27581]
[1776412224381,35.36,74985.24,0.0,-0.84416,0.0001,16.27581]
[1776412224448,35.36,74985.24,0.0,-0.84416,0.0001,16.27581]
[1776412227632,35.36,74974.09,0.0,-0.84527,0.0001,16.19692]
[1776412229297,35.36,74972.68,0.0,-0.84541,0.0001,16.1867]
[1776412229444,35.36,74972.68,0.0,-0.84541,0.0001,16.1867]
[1776412229646,35.36,74972.89,0.0,-0.84539,0.0001,16.18802]
[1776412230285,35.36,74972.89,0.0,-0.84539,0.0001,16.18802]
[1776412230451,35.36,74972.89,0.0,-0.84539,0.0001,16.18802]
[1776412234737,35.36,74972.65,0.0,-0.84545,0.0001,16.18187]
[1776412234942,35.36,74972.8,0.0,-0.84544,0.0001,16.1828]
[1776412235498,35.36,74972.8,0.0,-0.84544,0.0001,16.1828]
[1776412235700,35.36,74972.8,0.0,-0.84544,0.0001,16.1828]
[1776412235688,35.36,74972.95,0.0,-0.84543,0.0001,16.18373]
[1776412239280,35.36,74975.16,0.0,-0.84521,0.0001,16.19896]
[1776412239441,35.36,74975.16,0.0,-0.84521,0.0001,16.19896]
[1776412241179,35.36,74975.36,0.0,-0.8452,0.0001,16.20011]
[1776412241190,35.36,74975.36,0.0,-0.8452,0.0001,16.20011]
[1776412241730,35.36,74975.39,0.0,-0.8452,0.0001,16.20019]
[1776412244114,35.36,74975.57,0.0,-0.84518,0.0001,16.20132]
[1776412244202,35.36,74975.57,0.0,-0.84518,0.0001,16.20132]
[1776412245758,35.36,74970.39,0.0,-0.8457,0.0001,16.16438]
[1776412245789,35.36,74970.39,0.0,-0.8457,0.0001,16.16438]
[1776412245937,35.36,74970.39,0.0,-0.8457,0.0001,16.16438]
[1776412246765,35.36,74970.06,0.0,-0.84573,0.0001,16.16192]
[1776412251769,35.36,74969.95,0.0,-0.84575,0.0001,16.16089]
[1776412251939,35.36,74969.98,0.0,-0.84575,0.0001,16.16105]
[1776412256949,35.35,74970.85,0.0,-0.84566,0.0001,16.16692]
[1776412257197,35.35,74970.85,0.0,-0.84566,0.0001,16.16692]
[1776412257402,35.35,74970.85,0.0,-0.84566,0.0001,16.16692]
[1776412257439,35.35,74970.85,0.0,-0.84566,0.0001,16.16692]
[1776412257503,35.35,74972.24,0.0,-0.84553,0.0001,16.17668]
[1776412261149,35.35,74974.99,0.0,-0.84526,0.0001,16.19587]
[1776412261196,35.35,74974.99,0.0,-0.84526,0.0001,16.19587]
[1776412261365,35.35,74975.33,0.0,-0.84523,0.0001,16.19817]
[1776412262370,35.35,74975.33,0.0,-0.84523,0.0001,16.19817]
[1776412262440,35.35,74975.33,0.0,-0.84523,0.0001,16.19817]
[1776412266850,35.35,74975.83,0.0,-0.84518,0.0001,16.20122]
[1776412266938,35.35,74975.83,0.0,-0.84518,0.0001,16.20122]
[1776412267039,35.35,74976.41,0.0,-0.84513,0.0001,16.20521]
[1776412269713,35.35,74976.6,0.0,-0.84511,0.0001,16.20645]
[1776412269939,35.35,74976.63,0.0,-0.84511,0.0001,16.20655]
[1776412273888,35.35,74977.02,0.0,-0.84508,0.0001,16.20885]
[1776412273935,35.35,74977.02,0.0,-0.84508,0.0001,16.20885]
[1776412275233,35.35,74976.86,0.0,-0.8451,0.0001,16.2076]
[1776412275441,35.35,74976.86,0.0,-0.8451,0.0001,16.2076]
[1776412275539,35.35,74977.65,0.0,-0.84502,0.0001,16.21307]
[1776412281327,35.35,74980.14,0.0,-0.84478,0.0001,16.23004]
[1776412281439,35.35,74980.14,0.0,-0.84478,0.0001,16.23004]
[1776412287047,35.35,74977.14,0.0,-0.84509,0.0001,16.20804]
[1776412289320,35.35,74977.14,0.0,-0.84509,0.0001,16.20804]
[1776412289438,35.35,74977.14,0.0,-0.84509,0.0001,16.20804]
[1776412289537,35.35,74976.33,0.0,-0.84517,0.0001,16.20211]
[1776412290498,35.35,74976.33,0.0,-0.84517,0.0001,16.20211]
[1776412290692,35.35,74976.33,0.0,-0.84517,0.0001,16.20211]
[1776412295106,35.35,74977.95,0.0,-0.84505,0.0001,16.20926]
[1776412295202,35.35,74977.95,0.0,-0.84505,0.0001,16.20926]
[1776412295960,35.35,74978.25,0.0,-0.84502,0.0001,16.21129]
[1776412296197,35.35,74978.25,0.0,-0.84502,0.0001,16.21129]
[1776412296297,35.35,74978.31,0.0,-0.84501,0.0001,16.21163]
[1776412299758,35.35,74978.12,0.0,-0.84504,0.0001,16.21012]
[1776412299945,35.35,74977.8,0.0,-0.84507,0.0001,16.20779]
[1776412303212,35.35,74978.38,0.0,-0.84501,0.0001,16.21169]
[1776412303438,35.35,74978.38,0.0,-0.84501,0.0001,16.21169]
[1776412303538,35.35,74981.39,0.0,-0.84472,0.0001,16.23288]
[1776412304181,35.35,74981.39,0.0,-0.84472,0.0001,16.23288]
[1776412304202,35.35,74981.39,0.0,-0.84472,0.0001,16.23288]
[1776412307369,35.34,74984.62,0.0,-0.8444,0.0001,16.25541]
[1776412307442,35.34,74984.62,0.0,-0.8444,0.0001,16.25541]
[1776412307808,35.34,74984.62,0.0,-0.8444,0.0001,16.25541]
[1776412307945,35.34,74986.06,0.0,-0.84426,0.0001,16.26547]
[1776412308194,35.34,74985.58,0.0,-0.84431,0.0001,16.26195]
[1776412310487,35.34,74986.01,0.0,-0.84427,0.0001,16.26491]
[1776412310700,35.34,74986.01,0.0,-0.84427,0.0001,16.26491]
[1776412313228,35.34,74990.92,0.0,-0.84378,0.0001,16.2992]
[1776412314007,35.34,74990.92,0.0,-0.84378,0.0001,16.2992]
[1776412317453,35.34,74991.61,0.0,-0.84372,0.0001,16.30384]
[1776412317693,35.34,74991.61,0.0,-0.84372,0.0001,16.30384]
[1776412324816,35.34,74992.17,0.0,-0.84366,0.0001,16.30813]
[1776412324307,35.34,74995.26,0.0,-0.84335,0.0001,16.33006]
[1776412326218,35.34,74995.42,0.0,-0.84333,0.0001,16.33121]
[1776412326446,35.34,74995.42,0.0,-0.84333,0.0001,16.33121]
[1776412332362,35.34,74995.88,0.0,-0.84328,0.0001,16.33457]
[1776412333414,35.34,74995.88,0.0,-0.84328,0.0001,16.33457]
[1776412333515,35.34,74995.88,0.0,-0.84328,0.0001,16.33457]
[1776412334441,35.34,74995.88,0.0,-0.84328,0.0001,16.33457]
[1776412334516,35.34,74996.12,0.0,-0.84326,0.0001,16.33627]
[1776412335179,35.34,74996.12,0.0,-0.84326,0.0001,16.33627]
[1776412335195,35.34,74996.12,0.0,-0.84326,0.0001,16.33627]
[1776412339798,35.34,74996.48,0.0,-0.84323,0.0001,16.33862]
[1776412339942,35.34,74996.48,0.0,-0.84323,0.0001,16.33862]
[1776412345690,35.34,74999.06,0.0,-0.84299,0.0001,16.3554]
[1776412346109,35.34,74998.49,0.0,-0.84305,0.0001,16.35114]
[1776412346195,35.34,74998.49,0.0,-0.84305,0.0001,16.35114]
[1776412346692,35.34,74998.49,0.0,-0.84305,0.0001,16.35114]
[1776412346794,35.34,74997.96,0.0,-0.84311,0.0001,16.34717]
[1776412350962,35.34,74997.91,0.0,-0.84312,0.0001,16.34594]
[1776412351199,35.34,74997.91,0.0,-0.84312,0.0001,16.34594]
[1776412355735,35.34,74997.91,0.0,-0.84317,0.0001,16.34119]
[1776412355797,35.34,74997.91,0.0,-0.84317,0.0001,16.34117]
[1776412355935,35.34,74997.91,0.0,-0.84317,0.0001,16.34117]
[1776412358227,35.34,74997.91,0.0,-0.84317,0.0001,16.34115]
[1776412358442,35.34,74997.91,0.0,-0.84317,0.0001,16.34115]
[1776412362629,35.34,74998.66,0.0,-0.84309,0.0001,16.34636]
[1776412362698,35.34,74998.66,0.0,-0.84309,0.0001,16.34636]
[1776412362777,35.34,75000.26,0.0,-0.84293,0.0001,16.35762]
[1776412365962,35.34,75001.33,0.0,-0.84283,0.0001,16.36505]
[1776412366192,35.34,75001.33,0.0,-0.84283,0.0001,16.36505]
[1776412371106,35.33,75003.06,0.0,-0.84266,0.0001,16.37699]
[1776412371198,35.33,75003.06,0.0,-0.84266,0.0001,16.37699]
[1776412372870,35.33,75004.68,0.0,-0.8425,0.0001,16.38838]
[1776412372939,35.33,75005.03,0.0,-0.84246,0.0001,16.39078]
[1776412373657,35.33,75005.28,0.0,-0.84244,0.0001,16.39247]
[1776412377471,35.34,75006.36,0.0,-0.84233,0.0001,16.40053]
[1776412377698,35.34,75006.36,0.0,-0.84233,0.0001,16.40053]
[1776412385741,35.34,75013.68,0.0,-0.84157,0.0001,16.45342]
[1776412386386,35.34,75013.68,0.0,-0.84157,0.0001,16.45342]
[1776412386446,35.34,75013.68,0.0,-0.84157,0.0001,16.45342]
[1776412388489,35.34,75018.05,0.0,-0.84113,0.0001,16.48441]
[1776412388690,35.34,75018.05,0.0,-0.84113,0.0001,16.48441]
[1776412388762,35.34,75017.7,0.0,-0.84117,0.0001,16.48199]
[1776412390917,35.34,75018.6,0.0,-0.84108,0.0001,16.48837]
[1776412390942,35.34,75018.69,0.0,-0.84107,0.0001,16.48904]
[1776412396714,35.34,75019.87,0.0,-0.84096,0.0001,16.49682]
[1776412396942,35.34,75019.87,0.0,-0.84096,0.0001,16.49684]
[1776412399510,35.34,75020.38,0.0,-0.8409,0.0001,16.50047]
[1776412399688,35.34,75020.38,0.0,-0.8409,0.0001,16.50047]
[1776412399839,35.34,75020.31,0.0,-0.84091,0.0001,16.49998]
[1776412404487,35.34,75020.53,0.0,-0.84089,0.0001,16.50157]
[1776412404698,35.34,75020.53,0.0,-0.84089,0.0001,16.50157]
[1776412408675,35.34,75024.24,0.0,-0.84051,0.0001,16.52782]
[1776412408695,35.34,75024.24,0.0,-0.84051,0.0001,16.52782]
[1776412408883,35.34,75024.24,0.0,-0.84051,0.0001,16.52782]
[1776412408935,35.34,75024.24,0.0,-0.84051,0.0001,16.52782]
[1776412408901,35.34,75023.47,0.0,-0.84059,0.0001,16.52239]
[1776412412421,35.34,75019.92,0.0,-0.84098,0.0001,16.49338]
[1776412412445,35.34,75019.92,0.0,-0.84098,0.0001,16.49338]
[1776412414804,35.34,75020.22,0.0,-0.84095,0.0001,16.49552]
[1776412414937,35.34,75020.22,0.0,-0.84095,0.0001,16.49552]
[1776412415951,35.34,75021.74,0.0,-0.8408,0.0001,16.5063]
[1776412417523,35.34,75021.42,0.0,-0.84083,0.0001,16.50405]
[1776412417690,35.34,75021.42,0.0,-0.84083,0.0001,16.50405]
[1776412423434,35.34,75022.44,0.0,-0.84073,0.0001,16.51105]
[1776412423689,35.34,75022.44,0.0,-0.84073,0.0001,16.51105]
[1776412423728,35.34,75022.44,0.0,-0.84073,0.0001,16.51105]
[1776412424774,35.34,75022.44,0.0,-0.84073,0.0001,16.51105]
[1776412424941,35.34,75022.44,0.0,-0.84073,0.0001,16.51105]
[1776412428450,35.34,75025.48,0.0,-0.84042,0.0001,16.53248]
[1776412428687,35.34,75025.48,0.0,-0.84042,0.0001,16.53248]
[1776412428923,35.34,75025.48,0.0,-0.84042,0.0001,16.53248]
[1776412428941,35.34,75025.48,0.0,-0.84042,0.0001,16.53248]
[1776412428975,35.34,75027.21,0.0,-0.84025,0.0001,16.54464]
[1776412433032,35.34,75031.36,0.0,-0.83983,0.0001,16.57386]
[1776412433197,35.34,75031.88,0.0,-0.83978,0.0001,16.57746]
[1776412433556,35.34,75031.88,0.0,-0.83978,0.0001,16.57746]
[1776412433689,35.34,75031.88,0.0,-0.83978,0.0001,16.57746]
[1776412433780,35.34,75032.68,0.0,-0.8397,0.0001,16.58303]
[1776412438597,35.34,75033.82,0.0,-0.83959,0.0001,16.59073]
[1776412438700,35.34,75033.82,0.0,-0.83959,0.0001,16.59073]
[1776412441231,35.33,75034.7,0.0,-0.8395,0.0001,16.5967]
[1776412441827,35.33,75034.7,0.0,-0.8395,0.0001,16.5967]
[1776412441939,35.33,75034.7,0.0,-0.8395,0.0001,16.5967]
[1776412442040,35.33,75034.72,0.0,-0.8395,0.0001,16.59667]
[1776412447212,35.33,75038.4,0.0,-0.83914,0.0001,16.62218]
[1776412452247,35.33,75038.93,0.0,-0.83909,0.0001,16.62539]
[1776412459296,35.33,75036.75,0.0,-0.83932,0.0001,16.60933]
[1776412465339,35.33,75037.74,0.0,-0.83923,0.0001,16.61585]
[1776412470374,35.33,75037.74,0.0,-0.83923,0.0001,16.61548]
[1776412471381,35.33,75041.43,0.0,-0.83889,0.0001,16.63763]
[1776412476416,35.33,75043.78,0.0,-0.83866,0.0001,16.65368]
[1776412481450,35.33,75044.14,0.0,-0.83863,0.0001,16.65563]
[1776412483204,35.33,75045.21,0.0,-0.83852,0.0001,16.66308]
[1776412483465,35.33,75068.15,0.0,-0.83618,0.0001,16.82516]
[1776412484472,35.33,75073.42,0.0,-0.83564,0.0001,16.86209]
[1776412486634,35.32,75073.88,0.0,-0.8356,0.0001,16.86497]
[1776412491521,35.32,75065.93,0.0,-0.83643,0.0001,16.80797]
[1776412492498,35.32,75065.93,0.0,-0.83643,0.0001,16.80797]
[1776412492707,35.32,75065.93,0.0,-0.83643,0.0001,16.80797]
[1776412496372,35.32,75065.0,0.0,-0.83653,0.0001,16.80113]
[1776412496438,35.32,75065.0,0.0,-0.83653,0.0001,16.80113]
[1776412496691,35.32,75065.0,0.0,-0.83653,0.0001,16.80113]
[1776412496782,35.32,75065.52,0.0,-0.83648,0.0001,16.80474]
[1776412501591,35.32,75057.98,0.0,-0.83726,0.0001,16.75044]
[1776412503607,35.32,75051.62,0.0,-0.83792,0.0001,16.70504]
[1776412505453,35.32,75053.36,0.0,-0.83775,0.0001,16.71718]
[1776412505695,35.32,75053.36,0.0,-0.83775,0.0001,16.71718]
[1776412510546,35.32,75052.54,0.0,-0.83784,0.0001,16.71063]
[1776412511557,35.32,75050.76,0.0,-0.83803,0.0001,16.69767]
[1776412511695,35.32,75050.76,0.0,-0.83803,0.0001,16.69767]
[1776412511796,35.32,75050.76,0.0,-0.83803,0.0001,16.6975]
[1776412514683,35.31,75044.8,0.0,-0.83865,0.0001,16.65484]
[1776412516698,35.31,75039.46,0.0,-0.83919,0.0001,16.61682]
[1776412521733,35.31,75035.84,0.0,-0.83957,0.0001,16.59081]
[1776412526768,35.31,75034.18,0.0,-0.83974,0.0001,16.57871]
[1776412528782,35.31,75029.4,0.0,-0.84022,0.0001,16.54481]
[1776412533816,35.31,75022.82,0.0,-0.84092,0.0001,16.49432]
[1776412539859,35.31,75022.25,0.0,-0.84099,0.0001,16.48906]
[1776412544894,35.31,75022.99,0.0,-0.84093,0.0001,16.49381]
[1776412549929,35.31,75021.22,0.0,-0.84111,0.0001,16.48075]
[1776412551942,35.31,75016.58,0.0,-0.84159,0.0001,16.44746]
[1776412554964,35.31,75011.73,0.0,-0.84207,0.0001,16.41322]
[1776412559999,35.31,75009.68,0.0,-0.84228,0.0001,16.39904]
[1776412566041,35.31,75006.67,0.0,-0.84257,0.0001,16.37824]
[1776412567048,35.31,75000.43,0.0,-0.84319,0.0001,16.3342]
[1776412567445,35.31,75000.43,0.0,-0.84319,0.0001,16.3342]
[1776412567696,35.31,75000.43,0.0,-0.84319,0.0001,16.3342]
[1776412569062,35.31,74992.67,0.0,-0.84397,0.0001,16.27918]
[1776412570069,35.31,74985.56,0.0,-0.84468,0.0001,16.22866]
[1776412572083,35.31,74984.31,0.0,-0.84481,0.0001,16.21947]
[1776412577836,35.31,74983.1,0.0,-0.84494,0.0001,16.21028]
[1776412580709,35.3,74981.7,0.0,-0.84509,0.0001,16.19992]
[1776412581802,35.3,74982.03,0.0,-0.84505,0.0001,16.20214]
[1776412581939,35.3,74982.03,0.0,-0.84505,0.0001,16.20214]
[1776412582437,35.3,74981.95,0.0,-0.84506,0.0001,16.20147]
[1776412582689,35.3,74981.95,0.0,-0.84506,0.0001,16.20147]
[1776412583159,35.3,74981.92,0.0,-0.84507,0.0001,16.20114]
[1776412585173,35.3,74990.3,0.0,-0.84424,0.0001,16.26018]
[1776412587188,35.3,74993.33,0.0,-0.84394,0.0001,16.28126]
[1776412588221,35.3,74993.33,0.0,-0.84394,0.0001,16.28126]
[1776412588439,35.3,74993.33,0.0,-0.84394,0.0001,16.28126]
[1776412592983,35.3,74995.31,0.0,-0.84378,0.0001,16.29112]
[1776412593192,35.3,74995.11,0.0,-0.8438,0.0001,16.28952]
[1776412596251,35.3,74999.89,0.0,-0.84333,0.0001,16.3228]
[1776412598295,35.3,75003.23,0.0,-0.843,0.0001,16.34642]
[1776412598444,35.3,75003.23,0.0,-0.843,0.0001,16.34642]
[1776412599211,35.3,75003.87,0.0,-0.84293,0.0001,16.35091]
[1776412599435,35.3,75003.87,0.0,-0.84293,0.0001,16.35091]
[1776412599537,35.3,75004.17,0.0,-0.8429,0.0001,16.35299]
[1776412600281,35.3,75009.43,0.0,-0.84238,0.0001,16.39015]
[1776412603301,35.3,75015.06,0.0,-0.84182,0.0001,16.42969]
[1776412604522,35.3,75015.06,0.0,-0.84182,0.0001,16.42969]
[1776412604694,35.3,75015.06,0.0,-0.84182,0.0001,16.42969]
[1776412610469,35.3,75012.29,0.0,-0.84211,0.0001,16.40929]
[1776412610690,35.3,75012.29,0.0,-0.84211,0.0001,16.40929]
[1776412611798,35.3,75012.38,0.0,-0.8421,0.0001,16.40982]
[1776412611936,35.3,75012.38,0.0,-0.8421,0.0001,16.40982]
[1776412612037,35.3,75012.46,0.0,-0.84209,0.0001,16.41028]
[1776412615052,35.3,75012.54,0.0,-0.84209,0.0001,16.41073]
[1776412615192,35.3,75012.54,0.0,-0.84209,0.0001,16.41073]
[1776412617967,35.3,75011.96,0.0,-0.84215,0.0001,16.4062]
[1776412618198,35.3,75011.96,0.0,-0.84215,0.0001,16.4062]
[1776412620789,35.3,75010.76,0.0,-0.84227,0.0001,16.39743]
[1776412620944,35.3,75010.76,0.0,-0.84227,0.0001,16.39743]
[1776412621044,35.3,75010.76,0.0,-0.84228,0.0001,16.39734]
[1776412623212,35.3,75010.7,0.0,-0.84228,0.0001,16.39683]
[1776412623440,35.3,75010.7,0.0,-0.84228,0.0001,16.39683]
[1776412627294,35.3,75010.39,0.0,-0.84232,0.0001,16.39423]
[1776412627446,35.3,75010.39,0.0,-0.84232,0.0001,16.39423]
[1776412628423,35.3,75011.11,0.0,-0.84225,0.0001,16.39924]
[1776412628446,35.3,75011.11,0.0,-0.84225,0.0001,16.39924]
[1776412628478,35.29,75011.08,0.0,-0.84225,0.0001,16.39895]
[1776412634101,35.29,75011.42,0.0,-0.84222,0.0001,16.401]
[1776412634201,35.29,75011.42,0.0,-0.84222,0.0001,16.401]
[1776412640553,35.29,75009.58,0.0,-0.84242,0.0001,16.38751]
[1776412640696,35.29,75009.58,0.0,-0.84242,0.0001,16.38751]
[1776412640757,35.29,75009.58,0.0,-0.84242,0.0001,16.38751]
[1776412640944,35.29,75009.58,0.0,-0.84242,0.0001,16.38751]
[1776412641044,35.29,75009.58,0.0,-0.84242,0.0001,16.38737]
[1776412646605,35.29,75008.78,0.0,-0.8425,0.0001,16.38132]
[1776412648392,35.29,75008.75,0.0,-0.84251,0.0001,16.38105]
[1776412648442,35.29,75008.75,0.0,-0.84251,0.0001,16.38105]
[1776412653654,35.29,75008.64,0.0,-0.84255,0.0001,16.37604]
[1776412656702,35.29,75008.21,0.0,-0.8426,0.0001,16.37287]
[1776412656915,35.29,75008.21,0.0,-0.8426,0.0001,16.37287]
[1776412656944,35.29,75008.21,0.0,-0.8426,0.0001,16.37287]
[1776412657043,35.29,75007.93,0.0,-0.84263,0.0001,16.37084]
[1776412662555,35.29,75007.73,0.0,-0.84265,0.0001,16.36916]
[1776412662692,35.29,75007.73,0.0,-0.84265,0.0001,16.36916]
[1776412664948,35.29,75003.89,0.0,-0.84304,0.0001,16.3419]
[1776412665194,35.29,75003.89,0.0,-0.84304,0.0001,16.3419]
[1776412665260,35.29,75003.37,0.0,-0.84309,0.0001,16.33819]
[1776412667037,35.29,75002.65,0.0,-0.84316,0.0001,16.3331]
[1776412667199,35.29,75002.65,0.0,-0.84316,0.0001,16.3331]
[1776412671795,35.29,75029.74,0.0,-0.84044,0.0001,16.52477]
[1776412672406,35.29,75029.74,0.0,-0.84044,0.0001,16.52477]
[1776412672792,35.29,75049.38,0.0,-0.83844,0.0001,16.66377]
[1776412673799,35.29,75049.04,0.0,-0.83848,0.0001,16.66088]
[1776412675526,35.29,75049.15,0.0,-0.83848,0.0001,16.66144]
[1776412681857,35.29,75046.88,0.0,-0.83873,0.0001,16.64383]
[1776412682864,35.28,75053.63,0.0,-0.83804,0.0001,16.6914]
[1776412687898,35.28,75049.09,0.0,-0.83853,0.0001,16.6581]
[1776412689489,35.28,75049.85,0.0,-0.83845,0.0001,16.66328]
[1776412689710,35.28,75049.85,0.0,-0.83845,0.0001,16.66328]
[1776412690844,35.28,75050.8,0.0,-0.83836,0.0001,16.6698]
[1776412690945,35.28,75050.8,0.0,-0.83836,0.0001,16.6698]
[1776412691046,35.28,75051.15,0.0,-0.83832,0.0001,16.67206]
[1776412694980,35.28,75049.2,0.0,-0.83853,0.0001,16.65757]
[1776412695201,35.28,75049.2,0.0,-0.83853,0.0001,16.65757]
[1776412700299,35.28,75047.22,0.0,-0.83875,0.0001,16.64245]
[1776412700444,35.28,75047.18,0.0,-0.83876,0.0001,16.64195]
[1776412700989,35.28,75047.04,0.0,-0.83878,0.0001,16.64074]
[1776412702774,35.28,75047.39,0.0,-0.83874,0.0001,16.64301]
[1776412702943,35.28,75047.39,0.0,-0.83874,0.0001,16.64301]
[1776412708038,35.27,75046.93,0.0,-0.83881,0.0001,16.63848]
[1776412712339,35.27,75048.72,0.0,-0.83867,0.0001,16.64647]
[1776412712442,35.27,75048.72,0.0,-0.83867,0.0001,16.64647]
[1776412713018,35.27,75048.72,0.0,-0.83867,0.0001,16.64647]
[1776412713195,35.27,75048.72,0.0,-0.83867,0.0001,16.64647]
[1776412713283,35.27,75048.37,0.0,-0.83871,0.0001,16.64355]
[1776412717102,35.27,75054.48,0.0,-0.8381,0.0001,16.68614]
[1776412718109,35.27,75065.4,0.0,-0.83698,0.0001,16.7632]
[1776412719116,35.27,75068.98,0.0,-0.83662,0.0001,16.78838]
[1776412721750,35.27,75070.19,0.0,-0.8365,0.0001,16.79659]
[1776412721937,35.27,75070.19,0.0,-0.8365,0.0001,16.79659]
[1776412726400,35.27,75072.6,0.0,-0.83626,0.0001,16.81303]
[1776412726441,35.27,75072.6,0.0,-0.83626,0.0001,16.81303]
[1776412731176,35.27,75071.34,0.0,-0.83639,0.0001,16.804]
[1776412731193,35.27,75071.34,0.0,-0.83639,0.0001,16.804]
[1776412731829,35.27,75071.34,0.0,-0.83639,0.0001,16.80395]
[1776412731941,35.27,75071.34,0.0,-0.83639,0.0001,16.80395]
[1776412732206,35.27,75071.24,0.0,-0.8364,0.0001,16.80324]
[1776412733701,35.27,75071.36,0.0,-0.83639,0.0001,16.80407]
[1776412740263,35.27,75069.64,0.0,-0.83657,0.0001,16.79181]
[1776412740550,35.27,75069.64,0.0,-0.83657,0.0001,16.79181]
[1776412746305,35.27,75067.74,0.0,-0.83676,0.0001,16.77856]
[1776412751339,35.27,75065.04,0.0,-0.83705,0.0001,16.75889]
[1776412755367,35.26,75060.49,0.0,-0.83752,0.0001,16.72612]
[1776412760403,35.26,75057.22,0.0,-0.83786,0.0001,16.70258]
[1776412763427,35.26,75061.62,0.0,-0.83741,0.0001,16.73359]
[1776412769469,35.26,75063.46,0.0,-0.83723,0.0001,16.74605]
[1776412774504,35.26,75063.11,0.0,-0.83731,0.0001,16.7392]
[1776412781553,35.26,75063.0,0.0,-0.83735,0.0001,16.7365]
[1776412788602,35.25,75063.32,0.0,-0.83734,0.0001,16.73676]
[1776412793638,35.25,75060.95,0.0,-0.83761,0.0001,16.71864]
[1776412798673,35.24,75082.92,0.0,-0.83538,0.0001,16.872]
[1776412799680,35.24,75086.72,0.0,-0.835,0.0001,16.89829]
[1776412800922,35.24,75086.72,0.0,-0.835,0.0001,16.89829]
[1776412800103,35.24,75086.72,0.0,-0.835,0.0001,16.89829]
[1776412811765,35.24,75086.72,0.0,-0.835,0.0001,16.89829]
[1776412817834,35.24,75082.36,0.0,-0.83545,0.0001,16.86739]
[1776412822863,35.24,75083.18,0.0,-0.83536,0.0001,16.87321]
[1776412827900,35.24,75085.68,0.0,-0.8351,0.0001,16.89092]
[1776412833944,35.24,75082.05,0.0,-0.83551,0.0001,16.86133]
[1776412838982,35.24,75081.87,0.0,-0.83553,0.0001,16.86005]
[1776412844017,35.24,75083.14,0.0,-0.8354,0.0001,16.86905]
[1776412847038,35.24,75076.38,0.0,-0.83609,0.0001,16.82114]
[1776412853080,35.24,75072.53,0.0,-0.83649,0.0001,16.79386]
[1776412854088,35.24,75064.69,0.0,-0.8373,0.0001,16.7383]
[1776412859122,35.24,75058.72,0.0,-0.8379,0.0001,16.69638]
[1776412862144,35.25,75053.34,0.0,-0.83843,0.0001,16.65954]
[1776412864158,35.25,75044.67,0.0,-0.8393,0.0001,16.59884]
[1776412866171,35.25,75040.54,0.0,-0.83972,0.0001,16.56984]
[1776412871207,35.25,75040.11,0.0,-0.83975,0.0001,16.56756]
[1776412875235,35.25,75049.24,0.0,-0.83882,0.0001,16.63283]
[1776412876242,35.25,75051.85,0.0,-0.83855,0.0001,16.65159]
[1776412881276,35.25,75052.24,0.0,-0.83849,0.0001,16.65543]
[1776412886311,35.26,75051.02,0.0,-0.8386,0.0001,16.64789]
[1776412891347,35.26,75050.35,0.0,-0.83868,0.0001,16.64036]
[1776412896382,35.26,75050.17,0.0,-0.83869,0.0001,16.63971]
[1776412899403,35.26,75043.65,0.0,-0.83935,0.0001,16.59356]
[1776412904438,35.26,75042.31,0.0,-0.83947,0.0001,16.58521]
[1776412909473,35.27,75044.39,0.0,-0.83924,0.0001,16.60119]
[1776412915515,35.27,75046.49,0.0,-0.83901,0.0001,16.61719]
[1776412921557,35.27,75046.82,0.0,-0.83896,0.0001,16.62043]
[1776412926592,35.27,75046.72,0.0,-0.83898,0.0001,16.6193]
[1776412931629,35.27,75046.89,0.0,-0.83897,0.0001,16.61996]
[1776412936664,35.27,75047.68,0.0,-0.8389,0.0001,16.62487]
[1776412942706,35.26,75047.72,0.0,-0.83891,0.0001,16.62407]
[1776412948748,35.26,75048.23,0.0,-0.83888,0.0001,16.62636]
[1776412953782,35.26,75050.9,0.0,-0.83865,0.0001,16.64018]
[1776412954790,35.26,75058.28,0.0,-0.8379,0.0001,16.69224]
[1776412959825,35.26,75056.06,0.0,-0.83815,0.0001,16.67513]
[1776412964860,35.25,75049.0,0.0,-0.83889,0.0001,16.62386]
[1776412969896,35.25,75049.35,0.0,-0.83887,0.0001,16.62534]
[1776412974931,35.25,75048.22,0.0,-0.839,0.0001,16.61636]
[1776412981980,35.24,75048.53,0.0,-0.839,0.0001,16.61651]
[1776412987016,35.24,75048.87,0.0,-0.83898,0.0001,16.61782]
[1776412992051,35.24,75049.48,0.0,-0.83893,0.0001,16.6212]
[1776412998093,35.24,75048.68,0.0,-0.83903,0.0001,16.61435]
[1776413003127,35.24,75048.85,0.0,-0.83903,0.0001,16.61453]
[1776413008164,35.23,75043.15,0.0,-0.83962,0.0001,16.5731]
[1776413011186,35.23,75038.15,0.0,-0.84017,0.0001,16.53314]
[1776413016220,35.23,75036.73,0.0,-0.84035,0.0001,16.5209]
[1776413021256,35.22,75035.49,0.0,-0.84051,0.0001,16.50979]
[1776413027297,35.22,75033.91,0.0,-0.84071,0.0001,16.49589]
[1776413032332,35.21,75030.38,0.0,-0.8411,0.0001,16.4687]
[1776413038375,35.21,75032.75,0.0,-0.84089,0.0001,16.48302]
[1776413043410,35.2,75032.68,0.0,-0.84093,0.0001,16.48048]
[1776413049452,35.2,75032.2,0.0,-0.84101,0.0001,16.4747]
[1776413052473,35.2,75028.09,0.0,-0.84145,0.0001,16.44442]
[1776413057508,35.19,75027.49,0.0,-0.84153,0.0001,16.43843]
[1776413062543,35.19,75026.79,0.0,-0.84163,0.0001,16.43177]
[1776413067577,35.19,75029.31,0.0,-0.8414,0.0001,16.44797]
[1776413069591,35.18,75035.4,0.0,-0.84079,0.0001,16.49046]
[1776413072613,35.18,75053.91,0.0,-0.83895,0.0001,16.61677]
[1776413073619,35.18,75058.66,0.0,-0.83847,0.0001,16.6503]
[1776413074627,35.18,75058.12,0.0,-0.83853,0.0001,16.6461]
[1776413075760,35.18,75058.37,0.0,-0.83851,0.0001,16.64747]
[1776413076641,35.18,75075.21,0.0,-0.83679,0.0001,16.76662]
[1776413078655,35.17,75077.96,0.0,-0.83654,0.0001,16.78396]
[1776413083689,35.17,75078.42,0.0,-0.83653,0.0001,16.78491]
[1776413089731,35.16,75076.67,0.0,-0.83676,0.0001,16.76883]
[1776413095773,35.16,75076.76,0.0,-0.83679,0.0001,16.76672]
[1776413099473,35.15,75076.76,0.0,-0.83681,0.0001,16.7658]
[1776413099574,35.15,75076.73,0.0,-0.83682,0.0001,16.76512]
[1776413099804,35.15,75101.92,0.0,-0.83421,0.0001,16.94382]
[1776413100811,35.15,75101.5,0.0,-0.83426,0.0001,16.94046]
[1776413103101,35.15,75101.09,0.0,-0.83431,0.0001,16.93717]
[1776413103155,35.15,75101.59,0.0,-0.83426,0.0001,16.94036]
[1776413108869,35.14,75100.34,0.0,-0.83443,0.0001,16.92923]
[1776413113904,35.14,75100.64,0.0,-0.83443,0.0001,16.92909]
[1776413117931,35.14,75095.83,0.0,-0.83496,0.0001,16.89297]
[1776413118939,35.13,75091.71,0.0,-0.83539,0.0001,16.8634]
[1776413123974,35.13,75092.21,0.0,-0.83536,0.0001,16.86571]
[1776413129009,35.13,75091.6,0.0,-0.83545,0.0001,16.85969]
[1776413134044,35.13,75092.86,0.0,-0.83536,0.0001,16.8635]
[1776413140086,35.12,75092.56,0.0,-0.83542,0.0001,16.85983]
[1776413145121,35.12,75081.18,0.0,-0.83662,0.0001,16.77745]
[1776413146128,35.12,75078.48,0.0,-0.8369,0.0001,16.75788]
[1776413152170,35.11,75078.61,0.0,-0.83692,0.0001,16.75676]
[1776413161232,35.11,75077.45,0.0,-0.83709,0.0001,16.74544]
[1776413166268,35.1,75076.95,0.0,-0.83716,0.0001,16.74023]
[1776413172333,35.1,75078.09,0.0,-0.83707,0.0001,16.74636]
[1776413177368,35.1,75077.59,0.0,-0.83715,0.0001,16.74111]
[1776413182403,35.09,75077.34,0.0,-0.8372,0.0001,16.73767]
[1776413187438,35.09,75077.14,0.0,-0.83725,0.0001,16.7346]
[1776413193479,35.09,75077.82,0.0,-0.83724,0.0001,16.73357]
[1776413198515,35.08,75077.75,0.0,-0.83727,0.0001,16.73143]
[1776413201536,35.08,75084.07,0.0,-0.83663,0.0001,16.77546]
[1776413203550,35.08,75088.34,0.0,-0.8362,0.0001,16.80507]
[1776413208589,35.07,75089.39,0.0,-0.83612,0.0001,16.81052]
[1776413213624,35.07,75083.91,0.0,-0.83672,0.0001,16.76947]
[1776413215638,35.07,75079.88,0.0,-0.83714,0.0001,16.7401]
[1776413220673,35.07,75079.54,0.0,-0.8372,0.0001,16.73613]
[1776413221680,35.06,75085.95,0.0,-0.83655,0.0001,16.78147]
[1776413226714,35.06,75090.29,0.0,-0.83612,0.0001,16.81051]
[1776413231759,35.06,75090.29,0.0,-0.83615,0.0001,16.80849]
[1776413233209,35.06,75090.97,0.0,-0.83609,0.0001,16.81293]
[1776413233441,35.06,75090.97,0.0,-0.83609,0.0001,16.81293]
[1776413238808,35.05,75092.81,0.0,-0.83594,0.0001,16.82341]
[1776413246863,35.04,75092.27,0.0,-0.83605,0.0001,16.81602]
[1776413253913,35.04,75091.3,0.0,-0.83623,0.0001,16.80164]
[1776413261972,35.03,75092.52,0.0,-0.83616,0.0001,16.80675]
[1776413270028,35.02,75093.15,0.0,-0.83615,0.0001,16.80758]
[1776413275063,35.02,75094.12,0.0,-0.83608,0.0001,16.81218]
[1776413281105,35.01,75094.35,0.0,-0.8361,0.0001,16.81103]
[1776413286140,35.0,75093.57,0.0,-0.83622,0.0001,16.80316]
[1776413291175,35.0,75092.32,0.0,-0.83638,0.0001,16.79201]
[1776413296210,35.0,75092.22,0.0,-0.83642,0.0001,16.78911]
[1776413299751,35.0,75092.22,0.0,-0.83642,0.0001,16.78911]
[1776413299843,34.99,75127.25,0.0,-0.83278,0.00011,17.03776]
[1776413300241,34.99,75133.37,0.0,-0.83215,0.00011,17.08069]
[1776413302694,34.98,75133.51,0.0,-0.83222,0.00011,17.07615]
[1776413302724,34.97,75133.48,0.0,-0.83231,0.00011,17.07055]
[1776413308296,34.94,75134.03,0.0,-0.83244,0.00011,17.06207]
[1776413313332,34.94,75138.36,0.0,-0.83205,0.00011,17.08665]
[1776413318366,34.92,75137.71,0.0,-0.83222,0.00011,17.07495]
[1776413323402,34.92,75136.92,0.0,-0.83234,0.00011,17.06695]
[1776413328436,34.89,75136.76,0.0,-0.83251,0.00011,17.05568]
[1776413335485,34.89,75137.31,0.0,-0.8325,0.00011,17.05669]
[1776413340521,34.88,75137.38,0.0,-0.83252,0.00011,17.05515]
[1776413345556,34.88,75140.22,0.0,-0.83225,0.00011,17.07346]
[1776413346563,34.88,75149.75,0.0,-0.83125,0.00011,17.14123]
[1776413347570,34.87,75151.33,0.0,-0.83114,0.00011,17.14865]
[1776413352605,34.83,75151.3,0.0,-0.83143,0.00011,17.13007]
[1776413358647,34.83,75152.16,0.0,-0.83137,0.00011,17.13417]
[1776413359667,34.83,75166.4,0.0,-0.82985,0.00011,17.23617]
[1776413360725,34.83,75166.4,0.0,-0.82985,0.00011,17.23617]
[1776413360789,34.82,75170.63,0.0,-0.82943,0.00011,17.26456]
[1776413363695,34.81,75174.73,0.0,-0.82909,0.00011,17.28766]
[1776413365708,34.81,75181.04,0.0,-0.82842,0.00011,17.33236]
[1776413366706,34.81,75181.04,0.0,-0.82842,0.00011,17.33236]
[1776413366716,34.81,75179.32,0.0,-0.82861,0.00011,17.31975]
[1776413369736,34.81,75172.97,0.0,-0.8293,0.00011,17.27346]
[1776413371750,34.8,75162.92,0.0,-0.83047,0.00011,17.19335]
[1776413372721,34.8,75162.92,0.0,-0.83047,0.00011,17.19335]
[1776413372949,34.8,75162.92,0.0,-0.83047,0.00011,17.19335]
[1776413372758,34.8,75161.61,0.0,-0.83061,0.00011,17.18383]
[1776413373765,34.8,75158.46,0.0,-0.83095,0.00011,17.16114]
[1776413374712,34.8,75158.46,0.0,-0.83095,0.00011,17.16114]
[1776413374772,34.79,75151.64,0.0,-0.83168,0.00011,17.11194]
[1776413376786,34.79,75141.9,0.0,-0.83272,0.00011,17.04142]
[1776413377793,34.79,75129.6,0.0,-0.83402,0.00011,16.95283]
[1776413378800,34.79,75129.3,0.0,-0.83406,0.00011,16.95043]
[1776413382711,34.79,75129.96,0.0,-0.834,0.00011,16.95464]
[1776413382943,34.79,75129.96,0.0,-0.834,0.00011,16.95464]
[1776413382828,34.79,75129.45,0.0,-0.83406,0.00011,16.95045]
[1776413383835,34.79,75129.08,0.0,-0.8341,0.00011,16.94752]
[1776413389877,34.79,75124.92,0.0,-0.83456,0.00011,16.91605]
[1776413390884,34.79,75112.9,0.0,-0.83583,0.0001,16.82952]
[1776413391891,34.78,75106.92,0.0,-0.83645,0.0001,16.78638]
[1776413392898,34.78,75103.51,0.0,-0.83681,0.0001,16.76179]
[1776413393939,34.78,75103.51,0.0,-0.83681,0.0001,16.76179]
[1776413394004,34.78,75097.29,0.0,-0.83746,0.0001,16.71687]
[1776413395919,34.78,75096.15,0.0,-0.83759,0.0001,16.70823]
[1776413397933,34.78,75108.94,0.0,-0.83626,0.0001,16.79965]
[1776413398940,34.78,75113.56,0.0,-0.83578,0.0001,16.83263]
[1776413399947,34.78,75114.29,0.0,-0.83571,0.0001,16.83756]
[1776413401961,34.78,75107.74,0.0,-0.8364,0.0001,16.79029]
[1776413406996,34.78,75104.95,0.0,-0.83672,0.0001,16.76792]
[1776413410018,34.77,75101.65,0.0,-0.83708,0.0001,16.74347]
[1776413415053,34.77,75100.92,0.0,-0.83717,0.0001,16.73712]
[1776413418701,34.77,75099.56,0.0,-0.83732,0.0001,16.72663]
[1776413418795,34.77,75097.75,0.0,-0.83752,0.0001,16.7134]
[1776413424117,34.77,75096.71,0.0,-0.83764,0.0001,16.7047]
[1776413429151,34.77,75096.93,0.0,-0.83763,0.0001,16.7053]
[1776413430159,34.76,75091.36,0.0,-0.83822,0.0001,16.66494]
[1776413436201,34.76,75087.21,0.0,-0.8387,0.0001,16.62969]
[1776413437208,34.76,75082.61,0.0,-0.83918,0.0001,16.59638]
[1776413438716,34.76,75082.61,0.0,-0.83918,0.0001,16.59638]
[1776413438798,34.76,75078.13,0.0,-0.83965,0.0001,16.56397]
[1776413441236,34.76,75073.3,0.0,-0.84015,0.0001,16.52874]
[1776413444257,34.76,75077.03,0.0,-0.83977,0.0001,16.55508]
[1776413449292,34.76,75078.03,0.0,-0.83969,0.0001,16.56129]
[1776413454327,34.75,75078.58,0.0,-0.83964,0.0001,16.56423]
[1776413459361,34.75,75077.27,0.0,-0.83979,0.0001,16.55389]
[1776413461375,34.75,75073.58,0.0,-0.84018,0.0001,16.52703]
[1776413462382,34.75,75065.58,0.0,-0.841,0.0001,16.46942]
[1776413464397,34.75,75062.66,0.0,-0.8413,0.0001,16.44832]
[1776413467417,34.75,75067.76,0.0,-0.84078,0.0001,16.48476]
[1776413472453,34.75,75064.73,0.0,-0.8411,0.0001,16.46241]
[1776413477488,34.75,75064.47,0.0,-0.84114,0.0001,16.46009]
[1776413482523,34.75,75064.32,0.0,-0.84116,0.0001,16.45857]
[1776413488564,34.75,75064.72,0.0,-0.84113,0.0001,16.46088]
[1776413495614,34.75,75058.64,0.0,-0.84179,0.0001,16.41269]
[1776413500649,34.74,75058.21,0.0,-0.84184,0.0001,16.40923]
[1776413507697,34.74,75059.19,0.0,-0.84174,0.0001,16.41601]
[1776413513740,34.74,75060.56,0.0,-0.8416,0.0001,16.42553]
[1776413515754,34.74,75067.89,0.0,-0.84085,0.0001,16.47804]
[1776413521796,34.74,75069.42,0.0,-0.84071,0.0001,16.48815]
[1776413526831,34.74,75069.4,0.0,-0.84072,0.0001,16.48723]
[1776413531867,34.74,75069.6,0.0,-0.84071,0.0001,16.4879]
[1776413535816,34.74,75069.6,0.0,-0.84071,0.0001,16.4879]
[1776413535898,34.74,75105.26,0.0,-0.83703,0.0001,16.74354]
[1776413536903,34.74,75122.43,0.0,-0.83524,0.0001,16.86644]
[1776413537911,34.73,75122.23,0.0,-0.83527,0.0001,16.86436]
[1776413539463,34.73,75122.03,0.0,-0.8353,0.0001,16.86274]
[1776413539925,34.73,75122.25,0.0,-0.83528,0.0001,16.86414]
[1776413541483,34.73,75122.28,0.0,-0.83528,0.0001,16.86417]
[1776413541940,34.73,75135.86,0.0,-0.83385,0.00011,16.96159]
[1776413542947,34.73,75138.8,0.0,-0.83354,0.00011,16.98241]
[1776413545967,34.73,75132.78,0.0,-0.83419,0.00011,16.93828]
[1776413551003,34.73,75131.13,0.0,-0.83441,0.00011,16.92142]
[1776413552010,34.73,75126.83,0.0,-0.83487,0.00011,16.8903]
[1776413555437,34.73,75126.09,0.0,-0.83495,0.00011,16.8845]
[1776413556040,34.73,75126.38,0.0,-0.83493,0.00011,16.88643]
[1776413561075,34.72,75126.17,0.0,-0.83502,0.00011,16.88014]
[1776413566109,34.71,75125.67,0.0,-0.8351,0.00011,16.87463]
[1776413568125,34.71,75121.53,0.0,-0.83554,0.0001,16.84462]
[1776413571445,34.71,75121.57,0.0,-0.83556,0.0001,16.84318]
[1776413572153,34.7,75121.1,0.0,-0.83564,0.0001,16.83822]
[1776413577189,34.7,75121.22,0.0,-0.83568,0.0001,16.83553]
[1776413582224,34.7,75118.98,0.0,-0.83593,0.0001,16.81846]
[1776413585245,34.69,75111.96,0.0,-0.83667,0.0001,16.76724]
[1776413596324,34.69,75102.06,0.0,-0.83774,0.0001,16.69345]
[1776413602366,34.68,75101.74,0.0,-0.83781,0.0001,16.68905]
[1776413607401,34.68,75104.39,0.0,-0.83756,0.0001,16.70632]
[1776413613443,34.68,75104.36,0.0,-0.83762,0.0001,16.70004]
[1776413622506,34.67,75104.95,0.0,-0.83761,0.0001,16.70112]
[1776413630562,34.66,75105.16,0.0,-0.83763,0.0001,16.69981]
[1776413635596,34.66,75104.7,0.0,-0.8377,0.0001,16.69479]
[1776413640632,34.66,75104.63,0.0,-0.83773,0.0001,16.69261]
[1776413647681,34.65,75104.47,0.0,-0.83779,0.0001,16.68916]
[1776413655737,34.65,75104.61,0.0,-0.83781,0.0001,16.68756]
[1776413661779,34.64,75105.31,0.0,-0.83777,0.0001,16.69065]
[1776413669835,34.64,75104.38,0.0,-0.8379,0.0001,16.68134]
[1776413674870,34.63,75099.26,0.0,-0.83849,0.0001,16.6391]
[1776413683562,34.63,75098.53,0.0,-0.83857,0.0001,16.63306]
[1776413685946,34.63,75091.43,0.0,-0.83934,0.0001,16.57981]
[1776413687961,34.63,75087.15,0.0,-0.83979,0.0001,16.54859]
[1776413692995,34.63,75081.56,0.0,-0.84038,0.0001,16.50749]
[1776413693452,34.63,75081.56,0.0,-0.84038,0.0001,16.50749]
[1776413694003,34.63,75081.31,0.0,-0.84041,0.0001,16.50557]
[1776413699037,34.62,75080.73,0.0,-0.84048,0.0001,16.50078]
[1776413711122,34.62,75079.28,0.0,-0.84068,0.0001,16.48654]
[1776413713136,34.61,75073.42,0.0,-0.84134,0.0001,16.44086]
[1776413715451,34.61,75072.78,0.0,-0.84141,0.0001,16.43573]
[1776413718171,34.61,75067.09,0.0,-0.84201,0.0001,16.39358]
[1776413719177,34.61,75060.89,0.0,-0.84265,0.0001,16.34848]
[1776413721192,34.6,75057.19,0.0,-0.84304,0.0001,16.32116]
[1776413726226,34.6,75054.29,0.0,-0.8434,0.0001,16.29609]
[1776413732269,34.56,75052.31,0.0,-0.84385,0.0001,16.2629]
[1776413737304,34.54,75049.45,0.0,-0.84429,0.0001,16.23167]
[1776413741332,34.53,75053.63,0.0,-0.84395,0.0001,16.25612]
[1776413742338,34.53,75059.4,0.0,-0.84336,0.0001,16.29764]
[1776413744353,34.53,75057.37,0.0,-0.84358,0.0001,16.28198]
[1776413749388,34.52,75057.36,0.0,-0.84362,0.0001,16.27932]
[1776413754422,34.52,75057.4,0.0,-0.84367,0.0001,16.27642]
[1776413761476,34.51,75057.51,0.0,-0.84371,0.0001,16.27339]
[1776413766510,34.5,75062.68,0.0,-0.84322,0.0001,16.30799]
[1776413767452,34.5,75062.68,0.0,-0.84322,0.0001,16.30799]
[1776413772553,34.5,75065.26,0.0,-0.84301,0.0001,16.3229]
[1776413777587,34.49,75065.44,0.0,-0.84304,0.0001,16.32107]
[1776413782623,34.48,75066.73,0.0,-0.84295,0.0001,16.32729]
[1776413787659,34.48,75067.17,0.0,-0.84295,0.0001,16.32733]
[1776413792693,34.47,75068.88,0.0,-0.84285,0.0001,16.33269]
[1776413797729,34.47,75073.24,0.0,-0.84243,0.0001,16.36225]
[1776413802763,34.46,75073.2,0.0,-0.84247,0.0001,16.35986]
[1776413810820,34.46,75075.81,0.0,-0.84225,0.0001,16.3755]
[1776413811826,34.46,75080.79,0.0,-0.84174,0.0001,16.41112]
[1776413813452,34.46,75080.79,0.0,-0.84174,0.0001,16.41112]
[1776413813841,34.45,75079.43,0.0,-0.84189,0.0001,16.40033]
[1776413818876,34.45,75079.4,0.0,-0.84193,0.0001,16.39783]
[1776413822904,34.45,75084.76,0.0,-0.8414,0.0001,16.43507]
[1776413827939,34.44,75085.36,0.0,-0.84137,0.0001,16.43701]
[1776413834988,34.44,75086.28,0.0,-0.84132,0.0001,16.44058]
[1776413840023,34.43,75085.2,0.0,-0.84147,0.0001,16.43064]
[1776413846065,34.43,75093.91,0.0,-0.84061,0.0001,16.49102]
[1776413849085,34.42,75096.78,0.0,-0.84033,0.0001,16.51025]
[1776413854121,34.42,75094.97,0.0,-0.84059,0.0001,16.49069]
[1776413863184,34.41,75095.31,0.0,-0.84062,0.0001,16.48879]
[1776413867451,34.41,75095.28,0.0,-0.84063,0.0001,16.48764]
[1776413867460,34.4,75102.31,0.0,-0.83991,0.0001,16.53772]
[1776413868219,34.4,75112.4,0.0,-0.83887,0.0001,16.61061]
[1776413869226,34.4,75111.97,0.0,-0.83892,0.0001,16.6071]
[1776413874261,34.4,75114.94,0.0,-0.83863,0.0001,16.62676]
[1776413879296,34.39,75114.48,0.0,-0.83871,0.0001,16.6215]
[1776413881310,34.39,75104.99,0.0,-0.83971,0.0001,16.55192]
[1776413883324,34.39,75102.09,0.0,-0.84002,0.0001,16.53034]
[1776413886345,34.39,75106.65,0.0,-0.83956,0.0001,16.56261]
[1776413888359,34.39,75116.2,0.0,-0.83857,0.0001,16.63125]
[1776413889460,34.39,75116.2,0.0,-0.83857,0.0001,16.63125]
[1776413889366,34.39,75121.8,0.0,-0.83799,0.0001,16.67149]
[1776413890373,34.39,75123.33,0.0,-0.83784,0.00011,16.68215]
[1776413895407,34.38,75123.57,0.0,-0.83785,0.00011,16.68155]
[1776413900442,34.38,75123.03,0.0,-0.83794,0.00011,16.67536]
[1776413905478,34.38,75123.07,0.0,-0.83795,0.00011,16.67434]
[1776413909506,34.37,75118.24,0.0,-0.83848,0.0001,16.63796]
[1776413914541,34.37,75117.88,0.0,-0.83857,0.0001,16.62998]
[1776413919448,34.37,75114.49,0.0,-0.83894,0.0001,16.60395]
[1776413919576,34.37,75114.67,0.0,-0.83893,0.0001,16.60493]
[1776413921610,34.36,75109.34,0.0,-0.8395,0.0001,16.56558]
[1776413922598,34.36,75102.6,0.0,-0.8402,0.0001,16.51632]
[1776413924203,34.36,75096.32,0.0,-0.84087,0.0001,16.46981]
[1776413925458,34.36,75096.32,0.0,-0.84087,0.0001,16.46981]
[1776413928640,34.36,75088.97,0.0,-0.84166,0.0001,16.41454]
[1776413930654,34.36,75083.83,0.0,-0.8422,0.0001,16.37665]
[1776413934681,34.35,75078.7,0.0,-0.84277,0.0001,16.33689]
[1776413939717,34.35,75077.56,0.0,-0.84292,0.0001,16.3263]
[1776413941731,34.35,75073.1,0.0,-0.84339,0.0001,16.29302]
[1776413945457,34.34,75072.37,0.0,-0.84348,0.0001,16.28689]
[1776413945541,34.34,75067.0,0.0,-0.84403,0.0001,16.24749]
[1776413945759,34.34,75061.89,0.0,-0.84456,0.0001,16.21002]
[1776413947444,34.34,75061.89,0.0,-0.84456,0.0001,16.21002]
[1776413949787,34.34,75057.16,0.0,-0.84507,0.0001,16.17419]
[1776413954822,34.33,75055.07,0.0,-0.84532,0.0001,16.15645]
[1776413959857,34.33,75054.57,0.0,-0.84541,0.0001,16.15019]
[1776413965899,34.32,75054.46,0.0,-0.84547,0.0001,16.14616]
[1776413970934,34.32,75052.53,0.0,-0.8457,0.0001,16.1294]
[1776413975969,34.31,75053.23,0.0,-0.8457,0.0001,16.12785]
[1776413981004,34.31,75052.83,0.0,-0.84578,0.0001,16.12213]
[1776413986039,34.3,75055.95,0.0,-0.84551,0.0001,16.14195]
[1776413995102,34.29,75056.02,0.0,-0.84558,0.0001,16.13706]
[1776414000137,34.28,75056.23,0.0,-0.8456,0.0001,16.1356]
[1776414005172,34.28,75056.16,0.0,-0.84565,0.0001,16.13209]
[1776414010207,34.27,75055.83,0.0,-0.84573,0.0001,16.12672]
[1776414017256,34.26,75055.52,0.0,-0.84582,0.0001,16.12036]
[1776414025315,34.25,75055.4,0.0,-0.8459,0.0001,16.11484]
[1776414030350,34.25,75062.0,0.0,-0.84526,0.0001,16.16021]
[1776414031452,34.25,75062.0,0.0,-0.84526,0.0001,16.16021]
[1776414031540,34.25,75068.19,0.0,-0.84466,0.0001,16.20099]
[1776414037399,34.24,75071.81,0.0,-0.84433,0.0001,16.22459]
[1776414043441,34.24,75071.1,0.0,-0.84444,0.0001,16.21677]
[1776414048476,34.23,75072.52,0.0,-0.84432,0.0001,16.225]
[1776414053511,34.23,75071.57,0.0,-0.84445,0.0001,16.21606]
[1776414058546,34.23,75069.9,0.0,-0.84465,0.0001,16.20203]
[1776414063583,34.22,75068.07,0.0,-0.84486,0.0001,16.18691]
[1776414065597,34.22,75062.64,0.0,-0.84543,0.0001,16.1467]
[1776414067454,34.22,75059.42,0.0,-0.84576,0.0001,16.12296]
[1776414072649,34.22,75054.82,0.0,-0.84625,0.0001,16.08801]
[1776414075671,34.22,75044.45,0.0,-0.84732,0.0001,16.01189]
[1776414077685,34.22,75040.17,0.0,-0.84776,0.0001,15.98022]
[1776414082719,34.21,75036.99,0.0,-0.8481,0.0001,15.95567]
[1776414083472,34.21,75036.99,0.0,-0.8481,0.0001,15.95567]
[1776414083700,34.21,75036.99,0.0,-0.8481,0.0001,15.95567]
[1776414083726,34.21,75031.63,0.0,-0.84865,0.0001,15.91639]
[1776414084733,34.21,75027.67,0.0,-0.84905,0.0001,15.88732]
[1776414085454,34.21,75027.67,0.0,-0.84905,0.0001,15.88732]
[1776414090776,34.21,75026.91,0.0,-0.84914,0.0001,15.88084]
[1776414102861,34.21,75027.24,0.0,-0.84916,0.0001,15.8776]
[1776414106889,34.21,75019.29,0.0,-0.84997,0.0001,15.81929]
[1776414107896,34.21,75014.75,0.0,-0.85043,0.0001,15.78622]
[1776414109075,34.21,75014.75,0.0,-0.85043,0.0001,15.78622]
[1776414109188,34.21,75014.75,0.0,-0.85043,0.0001,15.78622]
[1776414109752,34.21,75013.29,0.0,-0.85057,0.0001,15.7756]
[1776414115102,34.21,75013.33,0.0,-0.85057,0.0001,15.77601]
[1776414115187,34.21,75013.33,0.0,-0.85057,0.0001,15.77601]
[1776414120986,34.21,75013.48,0.0,-0.85055,0.0001,15.7773]
[1776414125324,34.21,75013.79,0.0,-0.85052,0.0001,15.77965]
[1776414125450,34.21,75013.79,0.0,-0.85052,0.0001,15.77965]
[1776414125521,34.21,75015.42,0.0,-0.85035,0.0001,15.79153]
[1776414127244,34.21,75015.77,0.0,-0.85032,0.0001,15.79409]
[1776414127439,34.21,75015.77,0.0,-0.85032,0.0001,15.79409]
[1776414131678,34.21,75017.59,0.0,-0.85014,0.0001,15.80732]
[1776414131775,34.21,75021.41,0.0,-0.84976,0.0001,15.83483]
[1776414131939,34.21,75021.41,0.0,-0.84976,0.0001,15.83483]
[1776414132431,34.21,75021.41,0.0,-0.84976,0.0001,15.83483]
[1776414132691,34.21,75021.41,0.0,-0.84976,0.0001,15.83483]
[1776414132786,34.2,75022.92,0.0,-0.84961,0.0001,15.84551]
[1776414135098,34.2,75026.51,0.0,-0.84926,0.0001,15.87074]
[1776414140133,34.2,75026.14,0.0,-0.84932,0.0001,15.86635]
[1776414142745,34.2,75026.12,0.0,-0.84933,0.0001,15.86587]
[1776414142787,34.2,75026.14,0.0,-0.84933,0.0001,15.86569]
[1776414142939,34.2,75026.14,0.0,-0.84933,0.0001,15.86569]
[1776414143548,34.2,75026.14,0.0,-0.84933,0.0001,15.86569]
[1776414143692,34.2,75026.14,0.0,-0.84933,0.0001,15.86569]
[1776414143740,34.2,75026.44,0.0,-0.8493,0.0001,15.86755]
[1776414149198,34.19,75027.25,0.0,-0.84925,0.0001,15.87155]
[1776414156247,34.19,75027.5,0.0,-0.84928,0.0001,15.86749]
[1776414161282,34.19,75032.85,0.0,-0.84876,0.0001,15.90535]
[1776414162329,34.19,75032.85,0.0,-0.84876,0.0001,15.90535]
[1776414162435,34.19,75032.85,0.0,-0.84876,0.0001,15.90535]
[1776414162465,34.19,75037.61,0.0,-0.84828,0.0001,15.93995]
[1776414163676,34.19,75037.61,0.0,-0.84828,0.0001,15.93995]
[1776414163703,34.19,75037.61,0.0,-0.84828,0.0001,15.93995]
[1776414169508,34.19,75038.76,0.0,-0.84816,0.0001,15.94853]
[1776414169692,34.19,75038.76,0.0,-0.84816,0.0001,15.94853]
[1776414169718,34.19,75036.56,0.0,-0.84837,0.0001,15.933]
[1776414171209,34.19,75034.08,0.0,-0.84862,0.0001,15.91508]
[1776414171452,34.19,75034.08,0.0,-0.84862,0.0001,15.91508]
[1776414177660,34.19,75034.76,0.0,-0.84852,0.0001,15.92237]
[1776414177690,34.19,75034.76,0.0,-0.84852,0.0001,15.92237]
[1776414177830,34.19,75035.75,0.0,-0.84842,0.0001,15.92971]
[1776414178806,34.19,75035.75,0.0,-0.84842,0.0001,15.92971]
[1776414178941,34.19,75037.32,0.0,-0.84826,0.0001,15.94127]
[1776414182994,34.19,75035.88,0.0,-0.84841,0.0001,15.93064]
[1776414183190,34.19,75035.88,0.0,-0.84841,0.0001,15.93064]
[1776414183436,34.19,75031.91,0.0,-0.84881,0.0001,15.90141]
[1776414184785,34.19,75031.91,0.0,-0.84881,0.0001,15.90141]
[1776414184443,34.19,75029.03,0.0,-0.84911,0.0001,15.88014]
[1776414184941,34.19,75029.03,0.0,-0.84911,0.0001,15.88014]
[1776414191709,34.19,75029.0,0.0,-0.84912,0.0001,15.87909]
[1776414191758,34.19,75028.86,0.0,-0.84915,0.0001,15.87692]
[1776414191938,34.19,75028.86,0.0,-0.84915,0.0001,15.87692]
[1776414192502,34.19,75028.74,0.0,-0.84917,0.0001,15.87574]
[1776414193049,34.19,75028.74,0.0,-0.84917,0.0001,15.87574]
[1776414193190,34.19,75028.74,0.0,-0.84917,0.0001,15.87574]
[1776414198544,34.19,75029.52,0.0,-0.84912,0.0001,15.87958]
[1776414200134,34.18,75028.81,0.0,-0.84919,0.0001,15.87411]
[1776414200198,34.18,75028.81,0.0,-0.84919,0.0001,15.87411]
[1776414206600,34.18,75024.7,0.0,-0.84963,0.0001,15.84231]
[1776414211294,34.18,75024.83,0.0,-0.84963,0.0001,15.84222]
[1776414211444,34.18,75024.83,0.0,-0.84963,0.0001,15.84222]
[1776414216458,34.18,75024.67,0.0,-0.8497,0.0001,15.8361]
[1776414219437,34.18,75024.67,0.0,-0.8497,0.0001,15.83551]
[1776414219444,34.18,75024.67,0.0,-0.8497,0.0001,15.83551]
[1776414219696,34.18,75024.67,0.0,-0.8497,0.0001,15.83551]
[1776414219790,34.17,75024.67,0.0,-0.84972,0.0001,15.83462]
[1776414225621,34.17,75022.08,0.0,-0.85,0.0001,15.81427]
[1776414225696,34.17,75022.08,0.0,-0.85,0.0001,15.81427]
[1776414227423,34.17,75021.74,0.0,-0.85004,0.0001,15.81152]
[1776414227451,34.17,75021.74,0.0,-0.85004,0.0001,15.81152]
[1776414227524,34.17,75021.74,0.0,-0.85004,0.0001,15.81098]
[1776414232782,34.17,75021.74,0.0,-0.85006,0.0001,15.80962]
[1776414233647,34.17,75021.74,0.0,-0.85006,0.0001,15.80962]
[1776414233694,34.17,75021.74,0.0,-0.85006,0.0001,15.80962]
[1776414236312,34.16,75024.19,0.0,-0.84984,0.0001,15.82592]
[1776414238832,34.16,75031.8,0.0,-0.84909,0.0001,15.88023]
[1776414239666,34.16,75031.8,0.0,-0.84909,0.0001,15.88023]
[1776414248777,34.16,75033.08,0.0,-0.84899,0.0001,15.88764]
[1776414248878,34.15,75033.08,0.0,-0.84902,0.0001,15.88541]
[1776414248942,34.15,75033.08,0.0,-0.84902,0.0001,15.88541]
[1776414254948,34.14,75034.95,0.0,-0.84889,0.0001,15.89457]
[1776414256203,34.14,75034.95,0.0,-0.84889,0.0001,15.89457]
[1776414256439,34.14,75034.95,0.0,-0.84889,0.0001,15.89457]
[1776414261997,34.14,75038.14,0.0,-0.84863,0.0001,15.91345]
[1776414263004,34.14,75042.54,0.0,-0.84819,0.0001,15.94536]
[1776414265779,34.14,75044.92,0.0,-0.84795,0.0001,15.9625]
[1776414265938,34.13,75045.2,0.0,-0.84793,0.0001,15.96429]
[1776414268039,34.13,75051.91,0.0,-0.84725,0.0001,16.01247]
[1776414270053,34.13,75061.39,0.0,-0.8463,0.0001,16.08096]
[1776414271060,34.13,75066.12,0.0,-0.84585,0.0001,16.11118]
[1776414276095,34.13,75066.4,0.0,-0.84583,0.0001,16.1123]
[1776414277756,34.13,75066.4,0.0,-0.84583,0.0001,16.1123]
[1776414277939,34.13,75066.4,0.0,-0.84583,0.0001,16.1123]
[1776414279780,34.13,75066.51,0.0,-0.84582,0.0001,16.11312]
[1776414279937,34.13,75066.51,0.0,-0.84582,0.0001,16.11312]
[1776414279825,34.13,75066.3,0.0,-0.84584,0.0001,16.1116]
[1776414282137,34.13,75074.74,0.0,-0.84497,0.0001,16.17326]
[1776414285158,34.13,75084.22,0.0,-0.84398,0.0001,16.2436]
[1776414286204,34.13,75084.22,0.0,-0.84398,0.0001,16.2436]
[1776414286442,34.13,75084.22,0.0,-0.84398,0.0001,16.2436]
[1776414291983,34.14,75087.67,0.0,-0.84359,0.0001,16.27111]
[1776414292195,34.14,75087.67,0.0,-0.84359,0.0001,16.27111]
[1776414294026,34.14,75087.5,0.0,-0.84361,0.0001,16.26952]
[1776414294196,34.14,75087.5,0.0,-0.84361,0.0001,16.26952]
[1776414294297,34.13,75087.5,0.0,-0.84362,0.0001,16.26934]
[1776414300265,34.13,75086.47,0.0,-0.84374,0.0001,16.26081]
[1776414301905,34.13,75086.47,0.0,-0.84374,0.0001,16.26081]
[1776414301939,34.13,75086.47,0.0,-0.84374,0.0001,16.26081]
[1776414306307,34.13,75078.38,0.0,-0.84459,0.0001,16.20027]
[1776414308432,34.13,75075.17,0.0,-0.84492,0.0001,16.17675]
[1776414308690,34.13,75075.17,0.0,-0.84492,0.0001,16.17675]
[1776414309328,34.13,75083.31,0.0,-0.84409,0.0001,16.2361]
[1776414311425,34.13,75083.25,0.0,-0.84409,0.0001,16.23556]
[1776414311436,34.13,75083.25,0.0,-0.84409,0.0001,16.23556]
[1776414311526,34.13,75083.15,0.0,-0.84411,0.0001,16.23472]
[1776414313313,34.13,75082.97,0.0,-0.84413,0.0001,16.23329]
[1776414313441,34.13,75082.97,0.0,-0.84413,0.0001,16.23329]
[1776414320405,34.13,75083.1,0.0,-0.84413,0.0001,16.23338]
[1776414321354,34.13,75083.1,0.0,-0.84413,0.0001,16.23338]
[1776414321440,34.13,75083.1,0.0,-0.84413,0.0001,16.23338]
[1776414323270,34.13,75083.18,0.0,-0.84412,0.0001,16.23386]
[1776414323436,34.13,75083.18,0.0,-0.84412,0.0001,16.23386]
[1776414323538,34.13,75083.18,0.0,-0.84412,0.0001,16.23365]
[1776414330476,34.13,75082.96,0.0,-0.84416,0.0001,16.23131]
[1776414331127,34.13,75082.96,0.0,-0.84416,0.0001,16.23131]
[1776414331196,34.13,75082.96,0.0,-0.84416,0.0001,16.23131]
[1776414334512,34.12,75111.68,0.0,-0.84121,0.0001,16.43692]
[1776414335137,34.12,75111.68,0.0,-0.84121,0.0001,16.43692]
[1776414335517,34.12,75129.47,0.0,-0.83936,0.00011,16.56558]
[1776414336525,34.12,75137.17,0.0,-0.83856,0.00011,16.62113]
[1776414338128,34.12,75136.7,0.0,-0.83862,0.00011,16.61733]
[1776414343574,34.12,75135.81,0.0,-0.83872,0.00011,16.60995]
[1776414346595,34.12,75141.76,0.0,-0.83811,0.00011,16.65267]
[1776414349615,34.11,75145.55,0.0,-0.83771,0.00011,16.67985]
[1776414352637,34.11,75157.47,0.0,-0.83646,0.00011,16.76643]
[1776414353644,34.11,75157.38,0.0,-0.83647,0.00011,16.76546]
[1776414355934,34.11,75161.91,0.0,-0.836,0.00011,16.79797]
[1776414357960,34.11,75162.98,0.0,-0.83589,0.00011,16.80546]
[1776414359685,34.11,75152.07,0.0,-0.83707,0.00011,16.72456]
[1776414360693,34.11,75150.31,0.0,-0.83726,0.00011,16.71145]
[1776414361530,34.11,75150.31,0.0,-0.83726,0.00011,16.71145]
[1776414361690,34.11,75150.31,0.0,-0.83726,0.00011,16.71145]
[1776414365243,34.11,75148.1,0.0,-0.8375,0.00011,16.69444]
[1776414365440,34.11,75148.1,0.0,-0.8375,0.00011,16.69444]
[1776414365728,34.11,75147.79,0.0,-0.83754,0.00011,16.69199]
[1776414370763,34.1,75145.56,0.0,-0.83779,0.00011,16.67482]
[1776414371881,34.1,75145.56,0.0,-0.83779,0.00011,16.67482]
[1776414371942,34.1,75145.56,0.0,-0.83779,0.00011,16.67482]
[1776414377811,34.1,75144.2,0.0,-0.83795,0.00011,16.66396]
[1776414378825,34.1,75135.28,0.0,-0.83889,0.00011,16.59858]
[1776414379832,34.1,75119.17,0.0,-0.84059,0.0001,16.48069]
[1776414380839,34.1,75113.87,0.0,-0.84115,0.0001,16.44159]
[1776414383340,34.1,75112.7,0.0,-0.84128,0.0001,16.43248]
[1776414383438,34.1,75112.7,0.0,-0.84128,0.0001,16.43248]
[1776414385733,34.1,75112.7,0.0,-0.84128,0.0001,16.43222]
[1776414385939,34.1,75112.7,0.0,-0.84128,0.0001,16.43222]
[1776414385993,34.1,75112.7,0.0,-0.84129,0.0001,16.43169]
[1776414387888,34.1,75117.07,0.0,-0.84084,0.0001,16.46314]
[1776414391007,34.1,75119.69,0.0,-0.84057,0.0001,16.48172]
[1776414391014,34.1,75124.04,0.0,-0.84015,0.00011,16.50958]
[1776414391192,34.1,75124.04,0.0,-0.84015,0.00011,16.50958]
[1776414394937,34.1,75131.95,0.0,-0.83932,0.00011,16.56721]
[1776414395322,34.1,75131.95,0.0,-0.83932,0.00011,16.56721]
[1776414395440,34.1,75131.95,0.0,-0.83932,0.00011,16.56721]
[1776414399439,34.1,75137.24,0.0,-0.83876,0.00011,16.60595]
[1776414399692,34.1,75137.24,0.0,-0.83876,0.00011,16.60595]
[1776414399976,34.1,75138.12,0.0,-0.83867,0.00011,16.61238]
[1776414400471,34.1,75138.12,0.0,-0.83867,0.00011,16.61238]
[1776414406017,34.1,75135.05,0.0,-0.83899,0.00011,16.58977]
[1776414407028,34.1,75129.2,0.0,-0.83961,0.00011,16.54695]
[1776414408034,34.1,75111.33,0.0,-0.84148,0.0001,16.4162]
[1776414410048,34.09,75113.89,0.0,-0.84122,0.0001,16.43428]
[1776414410952,34.09,75113.89,0.0,-0.84122,0.0001,16.43428]
[1776414412523,34.09,75117.59,0.0,-0.84084,0.0001,16.46087]
[1776414412690,34.09,75117.59,0.0,-0.84084,0.0001,16.46087]
[1776414413069,34.09,75117.07,0.0,-0.8409,0.0001,16.45701]
[1776414418104,34.09,75117.3,0.0,-0.8409,0.0001,16.45728]
[1776414423139,34.09,75118.78,0.0,-0.84077,0.0001,16.46646]
[1776414424944,34.09,75118.78,0.0,-0.84077,0.0001,16.46646]
[1776414428734,34.08,75120.45,0.0,-0.84061,0.0001,16.47758]
[1776414429180,34.08,75131.82,0.0,-0.83941,0.00011,16.56068]
[1776414430188,34.08,75133.88,0.0,-0.8392,0.00011,16.57582]
[1776414431196,34.08,75150.19,0.0,-0.83747,0.00011,16.69524]
[1776414432224,34.08,75150.19,0.0,-0.83747,0.00011,16.69524]
[1776414432274,34.08,75152.19,0.0,-0.83726,0.00011,16.70976]
[1776414438012,34.08,75151.44,0.0,-0.83735,0.00011,16.7037]
[1776414438188,34.08,75152.02,0.0,-0.83729,0.00011,16.70781]
[1776414438244,34.08,75161.96,0.0,-0.83623,0.00011,16.78041]
[1776414439251,34.08,75168.02,0.0,-0.83559,0.00011,16.82452]
[1776414443978,34.08,75167.4,0.0,-0.83567,0.00011,16.81905]
[1776414444199,34.08,75167.15,0.0,-0.8357,0.00011,16.81693]
[1776414446102,34.08,75166.8,0.0,-0.83574,0.00011,16.81407]
[1776414446206,34.08,75163.5,0.0,-0.8361,0.00011,16.78963]
[1776414448585,34.08,75164.37,0.0,-0.83601,0.00011,16.79546]
[1776414448693,34.08,75164.37,0.0,-0.83601,0.00011,16.79546]
[1776414448790,34.08,75164.12,0.0,-0.83604,0.00011,16.79335]
[1776414454044,34.07,75162.32,0.0,-0.83628,0.00011,16.77516]
[1776414454199,34.07,75161.24,0.0,-0.8364,0.00011,16.76699]
[1776414456025,34.07,75160.99,0.0,-0.83643,0.00011,16.7649]
[1776414456196,34.07,75157.31,0.0,-0.83683,0.00011,16.73769]
[1776414458339,34.07,75155.84,0.0,-0.83699,0.00011,16.72649]
[1776414458444,34.07,75155.84,0.0,-0.83699,0.00011,16.72649]
[1776414458595,34.07,75155.84,0.0,-0.83699,0.00011,16.72649]
[1776414458691,34.07,75155.84,0.0,-0.83699,0.00011,16.72649]
[1776414458697,34.07,75155.74,0.0,-0.837,0.00011,16.72552]
[1776414464425,34.07,75154.94,0.0,-0.83711,0.00011,16.71831]
[1776414468296,34.07,75155.7,0.0,-0.83704,0.00011,16.72319]
[1776414468448,34.07,75155.7,0.0,-0.83704,0.00011,16.72319]
[1776414471139,34.07,75157.21,0.0,-0.83689,0.00011,16.73379]
[1776414471190,34.07,75158.63,0.0,-0.83674,0.00011,16.74394]
[1776414475029,34.06,75159.82,0.0,-0.83662,0.00011,16.75185]
[1776414475196,34.06,75159.89,0.0,-0.83662,0.00011,16.75209]
[1776414475334,34.06,75159.89,0.0,-0.83662,0.00011,16.75209]
[1776414475441,34.06,75159.89,0.0,-0.83662,0.00011,16.75209]
[1776414475503,34.06,75159.71,0.0,-0.83664,0.00011,16.7505]
[1776414480759,34.06,75158.89,0.0,-0.83675,0.00011,16.74343]
[1776414480944,34.06,75158.89,0.0,-0.83675,0.00011,16.74343]
[1776414481260,34.06,75158.44,0.0,-0.8368,0.00011,16.73988]
[1776414481446,34.06,75158.44,0.0,-0.8368,0.00011,16.73988]
[1776414484206,34.06,75152.71,0.0,-0.83743,0.00011,16.69675]
[1776414484422,34.06,75152.71,0.0,-0.83743,0.00011,16.69675]
[1776414484445,34.06,75152.71,0.0,-0.83743,0.00011,16.69675]
[1776414484569,34.06,75150.98,0.0,-0.83762,0.00011,16.68366]
[1776414486583,34.06,75145.01,0.0,-0.83826,0.00011,16.63914]
[1776414487639,34.06,75145.01,0.0,-0.83826,0.00011,16.63914]
[1776414487712,34.06,75145.01,0.0,-0.83826,0.00011,16.63914]
[1776414488306,34.05,75143.23,0.0,-0.83846,0.00011,16.62553]
[1776414488437,34.05,75143.23,0.0,-0.83846,0.00011,16.62553]
[1776414488601,34.05,75143.36,0.0,-0.83845,0.00011,16.62593]
[1776414490344,34.05,75143.09,0.0,-0.83849,0.00011,16.62339]
[1776414490437,34.05,75143.09,0.0,-0.83849,0.00011,16.62339]
[1776414490615,34.05,75137.66,0.0,-0.83907,0.00011,16.58305]
[1776414493500,34.05,75136.58,0.0,-0.8392,0.00011,16.57413]
[1776414493698,34.05,75136.58,0.0,-0.8392,0.00011,16.57413]
[1776414498671,34.04,75127.54,0.0,-0.8402,0.00011,16.50486]
[1776414503871,34.04,75129.96,0.0,-0.83998,0.00011,16.51998]
[1776414503945,34.04,75129.96,0.0,-0.83998,0.00011,16.51998]
[1776414507134,34.0,75129.78,0.0,-0.84028,0.00011,16.49981]
[1776414507195,34.0,75133.47,0.0,-0.8399,0.00011,16.52628]
[1776414507579,34.0,75133.47,0.0,-0.8399,0.00011,16.52628]
[1776414507696,34.0,75133.47,0.0,-0.8399,0.00011,16.52628]
[1776414507733,34.0,75133.68,0.0,-0.83989,0.00011,16.52719]
[1776414512768,33.99,75137.41,0.0,-0.83957,0.00011,16.5476]
[1776414513667,33.99,75137.41,0.0,-0.83957,0.00011,16.5476]
[1776414513690,33.99,75137.41,0.0,-0.83957,0.00011,16.5476]
[1776414518634,33.98,75138.63,0.0,-0.83949,0.00011,16.5534]
[1776414518692,33.98,75138.63,0.0,-0.83949,0.00011,16.5534]
[1776414518799,33.98,75138.63,0.0,-0.83949,0.00011,16.5534]
[1776414518938,33.98,75138.63,0.0,-0.83949,0.00011,16.5534]
[1776414519038,33.98,75138.63,0.0,-0.8395,0.00011,16.55278]
[1776414521832,33.95,75126.05,0.0,-0.84109,0.00011,16.44234]
[1776414522839,33.93,75122.44,0.0,-0.84157,0.0001,16.40895]
[1776414523754,33.93,75122.44,0.0,-0.84157,0.0001,16.40895]
[1776414523942,33.93,75122.44,0.0,-0.84157,0.0001,16.40895]
[1776414528371,33.87,75121.05,0.0,-0.84216,0.0001,16.36839]
[1776414528446,33.87,75121.05,0.0,-0.84216,0.0001,16.36839]
[1776414528881,33.86,75121.16,0.0,-0.84224,0.0001,16.36336]
[1776414529652,33.86,75121.16,0.0,-0.84224,0.0001,16.36336]
[1776414529696,33.86,75121.16,0.0,-0.84224,0.0001,16.36336]
[1776414533388,33.82,75122.88,0.0,-0.84239,0.0001,16.35335]
[1776414533437,33.82,75122.88,0.0,-0.84239,0.0001,16.35335]
[1776414533916,33.8,75126.69,0.0,-0.84207,0.00011,16.37591]
[1776414536120,33.8,75126.72,0.0,-0.84207,0.00011,16.37578]
[1776414536199,33.8,75126.72,0.0,-0.84207,0.00011,16.37578]
[1776414540250,33.8,75131.49,0.0,-0.8416,0.00011,16.40906]
[1776414540448,33.8,75131.49,0.0,-0.8416,0.00011,16.40906]
[1776414543355,33.8,75135.61,0.0,-0.84118,0.00011,16.43822]
[1776414543441,33.8,75135.61,0.0,-0.84118,0.00011,16.43822]
[1776414543805,33.8,75135.61,0.0,-0.84118,0.00011,16.43822]
[1776414543939,33.8,75135.61,0.0,-0.84118,0.00011,16.43822]
[1776414543986,33.8,75134.21,0.0,-0.84133,0.00011,16.42746]
[1776414549225,33.79,75137.07,0.0,-0.84106,0.00011,16.44689]
[1776414549447,33.79,75136.97,0.0,-0.84107,0.00011,16.44572]
[1776414549479,33.79,75136.97,0.0,-0.84107,0.00011,16.44572]
[1776414549694,33.79,75136.97,0.0,-0.84107,0.00011,16.44572]
[1776414549795,33.79,75136.97,0.0,-0.84108,0.00011,16.44529]
[1776414556073,33.79,75137.72,0.0,-0.84104,0.00011,16.44827]
[1776414558970,33.78,75138.11,0.0,-0.84101,0.00011,16.4503]
[1776414559198,33.78,75138.11,0.0,-0.84101,0.00011,16.4503]
[1776414566143,33.78,75138.61,0.0,-0.84101,0.00011,16.45061]
[1776414571179,33.77,75137.72,0.0,-0.84116,0.00011,16.43808]
[1776414571681,33.77,75137.72,0.0,-0.84116,0.00011,16.43808]
[1776414571939,33.77,75137.72,0.0,-0.84116,0.00011,16.43808]
[1776414572590,33.77,75137.72,0.0,-0.84117,0.00011,16.43768]
[1776414572695,33.77,75137.72,0.0,-0.84117,0.00011,16.43768]
[1776414573192,33.77,75137.54,0.0,-0.84119,0.00011,16.43596]
[1776414578227,33.77,75137.3,0.0,-0.84125,0.00011,16.43227]
[1776414582470,33.76,75133.65,0.0,-0.84166,0.00011,16.40313]
[1776414582696,33.76,75133.65,0.0,-0.84166,0.00011,16.40313]
[1776414587431,33.74,75134.11,0.0,-0.84179,0.00011,16.39437]
[1776414587440,33.74,75134.11,0.0,-0.84179,0.00011,16.39437]
[1776414587532,33.74,75133.05,0.0,-0.84192,0.00011,16.38545]
[1776414593976,33.73,75132.94,0.0,-0.84196,0.00011,16.38251]
[1776414594203,33.73,75132.94,0.0,-0.84196,0.00011,16.38251]
[1776414598761,33.73,75132.75,0.0,-0.84201,0.00011,16.37899]
[1776414598942,33.73,75132.75,0.0,-0.84201,0.00011,16.37899]
[1776414598965,33.73,75128.61,0.0,-0.84247,0.00011,16.34681]
[1776414599639,33.73,75128.61,0.0,-0.84247,0.00011,16.34681]
[1776414599698,33.73,75128.61,0.0,-0.84247,0.00011,16.34681]
[1776414599777,33.72,75126.16,0.0,-0.8428,0.00011,16.32387]
[1776414601389,33.72,75115.86,0.0,-0.84389,0.0001,16.24727]
[1776414602328,33.72,75115.86,0.0,-0.84389,0.0001,16.24727]
[1776414602451,33.72,75115.86,0.0,-0.84389,0.0001,16.24727]
[1776414602488,33.71,75114.91,0.0,-0.84405,0.0001,16.23576]
[1776414607431,33.69,75119.2,0.0,-0.84371,0.0001,16.26052]
[1776414609410,33.69,75119.23,0.0,-0.84371,0.0001,16.26038]
[1776414609434,33.69,75119.23,0.0,-0.84371,0.0001,16.26038]
[1776414610495,33.69,75119.4,0.0,-0.8437,0.0001,16.26127]
[1776414610693,33.69,75119.4,0.0,-0.8437,0.0001,16.26127]
[1776414610921,33.69,75119.84,0.0,-0.84366,0.0001,16.26416]
[1776414616498,33.69,75119.8,0.0,-0.84369,0.0001,16.26166]
[1776414617627,33.69,75119.8,0.0,-0.84369,0.0001,16.26166]
[1776414617694,33.69,75119.8,0.0,-0.84369,0.0001,16.26166]
[1776414624555,33.68,75123.26,0.0,-0.84337,0.0001,16.28441]
[1776414625398,33.68,75123.26,0.0,-0.84337,0.0001,16.28441]
[1776414625445,33.68,75123.26,0.0,-0.84337,0.0001,16.28441]
[1776414626948,33.68,75125.31,0.0,-0.84316,0.00011,16.2992]
[1776414627192,33.68,75125.31,0.0,-0.84316,0.00011,16.2992]
[1776414627290,33.68,75126.17,0.0,-0.84308,0.00011,16.30516]
[1776414627576,33.67,75134.32,0.0,-0.84228,0.00011,16.36143]
[1776414628609,33.67,75134.32,0.0,-0.84228,0.00011,16.36143]
[1776414628688,33.67,75134.32,0.0,-0.84228,0.00011,16.36143]
[1776414634625,33.67,75145.76,0.0,-0.84114,0.00011,16.43903]
[1776414636860,33.66,75146.56,0.0,-0.84106,0.00011,16.44463]
[1776414636939,33.66,75146.56,0.0,-0.84106,0.00011,16.44463]
[1776414637645,33.66,75157.48,0.0,-0.83991,0.00011,16.52485]
[1776414638653,33.66,75157.74,0.0,-0.83989,0.00011,16.52636]
[1776414639998,33.66,75157.74,0.0,-0.83989,0.00011,16.52636]
[1776414640203,33.66,75157.74,0.0,-0.83989,0.00011,16.52636]
[1776414640305,33.66,75157.98,0.0,-0.83987,0.00011,16.52772]
[1776414646354,33.66,75157.71,0.0,-0.83993,0.00011,16.52409]
[1776414646438,33.66,75157.71,0.0,-0.83993,0.00011,16.52409]
[1776414650953,33.65,75160.33,0.0,-0.83968,0.00011,16.54134]
[1776414651200,33.65,75160.33,0.0,-0.83968,0.00011,16.54134]
[1776414651299,33.65,75159.98,0.0,-0.83972,0.00011,16.53835]
[1776414655576,33.65,75160.23,0.0,-0.83971,0.00011,16.53899]
[1776414655689,33.65,75160.23,0.0,-0.83971,0.00011,16.53899]
[1776414660809,33.65,75170.14,0.0,-0.83869,0.00011,16.60981]
[1776414661865,33.65,75170.14,0.0,-0.83869,0.00011,16.60981]
[1776414661939,33.65,75170.14,0.0,-0.83869,0.00011,16.60981]
[1776414661966,33.64,75173.36,0.0,-0.83835,0.00011,16.63339]
[1776414664487,33.64,75177.01,0.0,-0.83797,0.00011,16.65975]
[1776414664693,33.64,75177.01,0.0,-0.83797,0.00011,16.65975]
[1776414664838,33.64,75176.69,0.0,-0.83801,0.00011,16.65701]
[1776414674746,33.64,75175.64,0.0,-0.83815,0.00011,16.64775]
[1776414674943,33.64,75175.64,0.0,-0.83815,0.00011,16.64775]
[1776414678653,33.63,75175.64,0.0,-0.83819,0.00011,16.64476]
[1776414678691,33.63,75175.64,0.0,-0.83819,0.00011,16.64476]
[1776414679225,33.63,75175.64,0.0,-0.83819,0.00011,16.64476]
[1776414679273,33.63,75175.49,0.0,-0.83822,0.00011,16.64285]
[1776414679440,33.63,75175.49,0.0,-0.83822,0.00011,16.64285]
[1776414685988,33.63,75174.76,0.0,-0.83834,0.00011,16.63461]
[1776414686394,33.63,75174.76,0.0,-0.83834,0.00011,16.63461]
[1776414686444,33.63,75174.76,0.0,-0.83834,0.00011,16.63461]
[1776414689159,33.62,75173.17,0.0,-0.83852,0.00011,16.62201]
[1776414689204,33.62,75173.17,0.0,-0.83852,0.00011,16.62201]
[1776414689300,33.62,75168.08,0.0,-0.83907,0.00011,16.58386]
[1776414691551,33.62,75168.37,0.0,-0.83908,0.00011,16.58142]
[1776414691697,33.62,75168.37,0.0,-0.83908,0.00011,16.58142]
[1776414695051,33.62,75163.19,0.0,-0.83966,0.00011,16.54162]
[1776414695924,33.62,75163.19,0.0,-0.83966,0.00011,16.54162]
[1776414695944,33.62,75163.19,0.0,-0.83966,0.00011,16.54162]
[1776414696058,33.62,75163.47,0.0,-0.83963,0.00011,16.5434]
[1776414699976,33.62,75163.64,0.0,-0.83962,0.00011,16.54437]
[1776414700192,33.62,75163.64,0.0,-0.83962,0.00011,16.54437]
[1776414706128,33.61,75167.16,0.0,-0.8393,0.00011,16.56629]
[1776414706595,33.61,75167.16,0.0,-0.8393,0.00011,16.56629]
[1776414706690,33.61,75167.16,0.0,-0.8393,0.00011,16.56629]
[1776414708255,33.61,75168.15,0.0,-0.8392,0.00011,16.5733]
[1776414708356,33.61,75170.99,0.0,-0.8389,0.00011,16.59403]
[1776414708440,33.61,75170.99,0.0,-0.8389,0.00011,16.59403]
[1776414710156,33.61,75178.81,0.0,-0.83808,0.00011,16.65129]
[1776414711163,33.61,75206.54,0.0,-0.83508,0.00011,16.8566]
[1776414711477,33.61,75206.54,0.0,-0.83508,0.00011,16.8566]
[1776414712170,33.61,75212.77,0.0,-0.83441,0.00011,16.90239]
[1776414714550,33.6,75209.37,0.0,-0.8348,0.00011,16.8762]
[1776414720226,33.6,75206.67,0.0,-0.83513,0.00011,16.85344]
[1776414723247,33.6,75212.8,0.0,-0.83449,0.00011,16.89754]
[1776414724908,33.59,75214.85,0.0,-0.83427,0.00011,16.91225]
[1776414724937,33.59,75214.85,0.0,-0.83427,0.00011,16.91225]
[1776414728337,33.59,75215.56,0.0,-0.83422,0.00011,16.91592]
[1776414728343,33.59,75216.27,0.0,-0.83415,0.00011,16.92065]
[1776414728438,33.59,75216.27,0.0,-0.83415,0.00011,16.92065]
[1776414732616,33.59,75217.52,0.0,-0.83403,0.00011,16.92851]
[1776414732691,33.59,75217.52,0.0,-0.83403,0.00011,16.92851]
[1776414735331,33.58,75226.84,0.0,-0.83303,0.00011,16.99661]
[1776414736053,33.58,75226.84,0.0,-0.83303,0.00011,16.99661]
[1776414737345,33.58,75230.45,0.0,-0.83264,0.00011,17.02274]
[1776414738352,33.58,75225.99,0.0,-0.83314,0.00011,16.98925]
[1776414739281,33.58,75225.99,0.0,-0.83314,0.00011,16.98925]
[1776414739359,33.58,75224.63,0.0,-0.8333,0.00011,16.97868]
[1776414739448,33.58,75224.63,0.0,-0.8333,0.00011,16.97868]
[1776414745403,33.58,75221.69,0.0,-0.83365,0.00011,16.9549]
[1776414750438,33.57,75222.38,0.0,-0.83359,0.00011,16.95857]
[1776414752452,33.57,75216.57,0.0,-0.83427,0.00011,16.91097]
[1776414759502,33.57,75218.12,0.0,-0.83415,0.00011,16.9187]
[1776414764538,33.56,75221.95,0.0,-0.83376,0.00011,16.94534]
[1776414769577,33.56,75226.59,0.0,-0.83328,0.00011,16.97835]
[1776414774611,33.56,75225.38,0.0,-0.83343,0.00011,16.96793]
[1776414779647,33.55,75223.08,0.0,-0.8337,0.00011,16.94954]
[1776414783676,33.55,75227.44,0.0,-0.83324,0.00011,16.98091]
[1776414788712,33.55,75229.45,0.0,-0.83304,0.00011,16.99441]
[1776414793746,33.55,75228.14,0.0,-0.83321,0.00011,16.98323]
[1776414798389,33.54,75225.19,0.0,-0.83354,0.00011,16.96053]
[1776414798431,33.54,75233.41,0.0,-0.83265,0.00011,17.02136]
[1776414798792,33.54,75258.38,0.0,-0.82989,0.00011,17.20668]
[1776414799797,33.54,75267.51,0.0,-0.82888,0.00011,17.27416]
[1776414800804,33.54,75269.05,0.0,-0.82871,0.00011,17.28509]
[1776414801614,33.54,75269.05,0.0,-0.82871,0.00011,17.28509]
[1776414804833,33.54,75284.34,0.0,-0.82702,0.00011,17.39728]
[1776414805622,33.54,75284.34,0.0,-0.82702,0.00011,17.39728]
[1776414805841,33.54,75301.57,0.0,-0.82508,0.00011,17.52511]
[1776414806848,33.54,75298.92,0.0,-0.82539,0.00011,17.50483]
[1776414808119,33.54,75298.92,0.0,-0.82539,0.00011,17.50483]
[1776414809050,33.54,75295.35,0.0,-0.8258,0.00011,17.4779]
[1776414812081,33.53,75292.16,0.0,-0.82618,0.00011,17.45295]
[1776414817204,33.53,75290.39,0.0,-0.82644,0.00011,17.43406]
[1776414820938,33.53,75289.02,0.0,-0.82662,0.00011,17.42202]
[1776414821201,33.53,75289.02,0.0,-0.82662,0.00011,17.42202]
[1776414821295,33.52,75288.61,0.0,-0.82668,0.00011,17.41852]
[1776414822962,33.52,75301.35,0.0,-0.82526,0.00011,17.51216]
[1776414823967,33.52,75304.65,0.0,-0.82489,0.00011,17.53628]
[1776414826988,33.52,75310.31,0.0,-0.82427,0.00011,17.57701]
[1776414828185,33.52,75310.31,0.0,-0.82427,0.00011,17.57701]
[1776414828189,33.52,75310.31,0.0,-0.82427,0.00011,17.57701]
[1776414828336,33.52,75310.92,0.0,-0.82421,0.00011,17.58107]
[1776414829378,33.52,75315.7,0.0,-0.82367,0.00011,17.61605]
[1776414830009,33.52,75336.19,0.0,-0.82134,0.00011,17.76742]
[1776414831017,33.52,75341.95,0.0,-0.82068,0.00011,17.80979]
[1776414833191,33.51,75344.67,0.0,-0.82038,0.00011,17.82959]
[1776414833242,33.51,75355.67,0.0,-0.81912,0.00012,17.91065]
[1776414834040,33.51,75360.36,0.0,-0.81858,0.00012,17.94489]
[1776414839079,33.51,75362.02,0.0,-0.81843,0.00012,17.95457]
[1776414841093,33.51,75352.86,0.0,-0.81951,0.00012,17.88576]
[1776414843107,33.5,75341.47,0.0,-0.82084,0.00011,17.80022]
[1776414844114,33.5,75337.75,0.0,-0.82127,0.00011,17.77216]
[1776414846446,33.5,75334.0,0.0,-0.82171,0.00011,17.7439]
[1776414847165,33.5,75339.22,0.0,-0.82112,0.00011,17.78177]
[1776414848320,33.5,75339.22,0.0,-0.82112,0.00011,17.78177]
[1776414848400,33.5,75339.22,0.0,-0.82112,0.00011,17.78177]
[1776414850076,33.5,75342.94,0.0,-0.82071,0.00011,17.80839]
[1776414852788,33.49,75339.83,0.0,-0.82109,0.00011,17.78394]
[1776414853216,33.49,75351.76,0.0,-0.81972,0.00012,17.87234]
[1776414854222,33.49,75363.69,0.0,-0.81834,0.00012,17.96067]
[1776414856478,33.49,75367.73,0.0,-0.81788,0.00012,17.99032]
[1776414856527,33.49,75371.65,0.0,-0.81744,0.00012,18.01835]
[1776414857290,33.49,75376.27,0.0,-0.8169,0.00012,18.05253]
[1776414858298,33.49,75381.18,0.0,-0.81635,0.00012,18.08772]
[1776414862675,33.47,75380.62,0.0,-0.81656,0.00012,18.07436]
[1776414862692,33.47,75380.62,0.0,-0.81656,0.00012,18.07436]
[1776414863867,33.47,75380.19,0.0,-0.81662,0.00012,18.07078]
[1776414863942,33.47,75380.19,0.0,-0.81662,0.00012,18.07078]
[1776414864976,33.47,75380.02,0.0,-0.81664,0.00012,18.06913]
[1776414865197,33.47,75380.02,0.0,-0.81664,0.00012,18.06913]
[1776414865349,33.47,75379.73,0.0,-0.81669,0.00012,18.06659]
[1776414866568,33.47,75379.73,0.0,-0.81669,0.00012,18.06659]
[1776414866356,33.46,75375.12,0.0,-0.81723,0.00012,18.03207]
[1776414868370,33.46,75381.31,0.0,-0.81652,0.00012,18.07717]
[1776414870388,33.46,75381.83,0.0,-0.81647,0.00012,18.0806]
[1776414870394,33.46,75381.83,0.0,-0.81647,0.00012,18.0806]
[1776414870479,33.46,75381.83,0.0,-0.81647,0.00012,18.0806]
[1776414873963,33.46,75379.59,0.0,-0.81678,0.00012,18.05851]
[1776414874189,33.46,75379.59,0.0,-0.81678,0.00012,18.05851]
[1776414878440,33.45,75390.62,0.0,-0.81553,0.00012,18.1381]
[1776414878671,33.45,75390.62,0.0,-0.81553,0.00012,18.1381]
[1776414879446,33.44,75393.08,0.0,-0.81532,0.00012,18.15136]
[1776414880256,33.44,75393.08,0.0,-0.81532,0.00012,18.15136]
[1776414881807,33.42,75392.82,0.0,-0.81551,0.00012,18.13938]
[1776414884630,33.41,75396.08,0.0,-0.81523,0.00012,18.15767]
[1776414884695,33.41,75396.08,0.0,-0.81523,0.00012,18.15767]
[1776414885356,33.41,75396.08,0.0,-0.81523,0.00012,18.15767]
[1776414885436,33.41,75396.08,0.0,-0.81523,0.00012,18.15767]
[1776414888560,33.41,75393.39,0.0,-0.81557,0.00012,18.13636]
[1776414889664,33.4,75393.96,0.0,-0.81551,0.00012,18.1397]
[1776414890524,33.4,75394.13,0.0,-0.8155,0.00012,18.14052]
[1776414891625,33.4,75390.91,0.0,-0.81589,0.00012,18.11622]
[1776414894552,33.4,75381.77,0.0,-0.81697,0.00012,18.04729]
[1776414895559,33.4,75376.84,0.0,-0.81755,0.00012,18.0104]
[1776414897988,33.38,75374.02,0.0,-0.81798,0.00012,17.98333]
[1776414901611,33.36,75385.15,0.0,-0.81688,0.00012,18.0541]
[1776414903445,33.36,75385.15,0.0,-0.81688,0.00012,18.0541]
[1776414903546,33.36,75388.81,0.0,-0.81646,0.00012,18.08061]
[1776414903703,33.36,75388.81,0.0,-0.81646,0.00012,18.08061]
[1776414904439,33.36,75388.81,0.0,-0.81646,0.00012,18.08061]
[1776414904687,33.36,75389.65,0.0,-0.81637,0.00012,18.08648]
[1776414905640,33.36,75382.35,0.0,-0.81722,0.00012,18.03192]
[1776414906674,33.36,75382.35,0.0,-0.81722,0.00012,18.03192]
[1776414906694,33.36,75382.35,0.0,-0.81722,0.00012,18.03192]
[1776414906748,33.36,75382.35,0.0,-0.81722,0.00012,18.03192]
[1776414906945,33.36,75382.35,0.0,-0.81722,0.00012,18.03192]
[1776414907022,33.35,75376.4,0.0,-0.81793,0.00012,17.98679]
[1776414907654,33.35,75370.91,0.0,-0.81857,0.00012,17.94599]
[1776414908958,33.35,75370.91,0.0,-0.81857,0.00012,17.94599]
[1776414909073,33.35,75370.91,0.0,-0.81857,0.00012,17.94599]
[1776414909199,33.35,75370.91,0.0,-0.81857,0.00012,17.94599]
[1776414909291,33.35,75368.51,0.0,-0.81886,0.00012,17.92744]
[1776414910445,33.35,75368.51,0.0,-0.81886,0.00012,17.92744]
[1776414910529,33.35,75359.77,0.0,-0.81988,0.00012,17.86196]
[1776414912691,33.35,75372.44,0.0,-0.81842,0.00012,17.95569]
[1776414914238,33.35,75372.44,0.0,-0.81842,0.00012,17.95569]
[1776414914324,33.35,75385.6,0.0,-0.8169,0.00012,18.05286]
[1776414915712,33.35,75390.14,0.0,-0.81637,0.00012,18.0861]
[1776414916719,33.35,75401.62,0.0,-0.81503,0.00012,18.17079]
[1776414917726,33.35,75411.06,0.0,-0.81393,0.00012,18.2405]
[1776414918733,33.35,75411.01,0.0,-0.81394,0.00012,18.23985]
[1776414919921,33.34,75410.62,0.0,-0.81405,0.00012,18.23305]
[1776414921811,33.34,75411.71,0.0,-0.81392,0.00012,18.24113]
[1776414921961,33.34,75411.71,0.0,-0.81392,0.00012,18.24113]
[1776414925287,33.33,75414.28,0.0,-0.81363,0.00012,18.25912]
[1776414925290,33.33,75414.28,0.0,-0.81363,0.00012,18.25912]
[1776414925447,33.33,75414.28,0.0,-0.81363,0.00012,18.25912]
[1776414925496,33.33,75415.23,0.0,-0.81359,0.00012,18.26206]
[1776414929303,33.32,75415.81,0.0,-0.81359,0.00012,18.26228]
[1776414929445,33.32,75415.81,0.0,-0.81359,0.00012,18.26228]
[1776414931010,33.31,75412.09,0.0,-0.81404,0.00012,18.23394]
[1776414931015,33.31,75412.09,0.0,-0.81404,0.00012,18.23394]
[1776414931197,33.31,75412.09,0.0,-0.81404,0.00012,18.23394]
[1776414931243,33.31,75411.96,0.0,-0.8141,0.00012,18.22838]
[1776414935855,33.31,75405.47,0.0,-0.81488,0.00012,18.17882]
[1776414936862,33.31,75400.71,0.0,-0.81546,0.00012,18.1425]
[1776414937869,33.31,75396.14,0.0,-0.816,0.00012,18.10812]
[1776414940687,33.3,75395.58,0.0,-0.81608,0.00012,18.10322]
[1776414940939,33.3,75395.58,0.0,-0.81608,0.00012,18.10322]
[1776414941298,33.3,75395.58,0.0,-0.81608,0.00012,18.10322]
[1776414941445,33.3,75395.58,0.0,-0.81608,0.00012,18.10322]
[1776414941454,33.3,75394.37,0.0,-0.81623,0.00012,18.09387]
[1776414942904,33.3,75388.73,0.0,-0.8169,0.00012,18.05129]
[1776414943911,33.3,75381.51,0.0,-0.81775,0.00012,17.99716]
[1776414945927,33.3,75372.74,0.0,-0.81878,0.00012,17.93121]
[1776414946935,33.3,75367.48,0.0,-0.8194,0.00012,17.89158]
[1776414947942,33.3,75356.78,0.0,-0.82065,0.00012,17.81145]
[1776414948949,33.3,75352.16,0.0,-0.82119,0.00012,17.77655]
[1776414950963,33.3,75346.56,0.0,-0.82185,0.00012,17.73395]
[1776414951970,33.29,75341.87,0.0,-0.82239,0.00011,17.69859]
[1776414955998,33.29,75337.17,0.0,-0.82295,0.00011,17.66224]
[1776414957108,33.29,75337.17,0.0,-0.82295,0.00011,17.66224]
[1776414957199,33.29,75337.17,0.0,-0.82295,0.00011,17.66224]
[1776414957321,33.29,75337.17,0.0,-0.82295,0.00011,17.66224]
[1776414957440,33.29,75337.17,0.0,-0.82295,0.00011,17.66224]
[1776414957533,33.29,75337.18,0.0,-0.82296,0.00011,17.66202]
[1776414959767,33.29,75335.72,0.0,-0.82313,0.00011,17.65053]
[1776414959938,33.29,75335.72,0.0,-0.82313,0.00011,17.65053]
[1776414961034,33.29,75320.27,0.0,-0.82491,0.00011,17.5346]
[1776414962041,33.29,75319.06,0.0,-0.82505,0.00011,17.52522]
[1776414963049,33.29,75313.52,0.0,-0.82569,0.00011,17.48349]
[1776414964056,33.29,75307.17,0.0,-0.82641,0.00011,17.4356]
[1776414969091,33.28,75310.28,0.0,-0.82608,0.00011,17.45753]
[1776414970220,33.28,75310.28,0.0,-0.82608,0.00011,17.45753]
[1776414970445,33.28,75310.28,0.0,-0.82608,0.00011,17.45753]
[1776414970537,33.28,75309.38,0.0,-0.82619,0.00011,17.45055]
[1776414971248,33.28,75309.38,0.0,-0.82619,0.00011,17.45055]
[1776414971445,33.28,75309.38,0.0,-0.82619,0.00011,17.45055]
[1776414972412,33.28,75311.09,0.0,-0.826,0.00011,17.46308]
[1776414972445,33.28,75311.09,0.0,-0.826,0.00011,17.46308]
[1776414973028,33.28,75311.27,0.0,-0.82598,0.00011,17.46417]
[1776414973201,33.28,75311.27,0.0,-0.82598,0.00011,17.46417]
[1776414978689,33.28,75309.29,0.0,-0.82623,0.00011,17.44791]
[1776414978942,33.28,75308.34,0.0,-0.82634,0.00011,17.44042]
[1776414978989,33.28,75308.34,0.0,-0.82634,0.00011,17.44042]
[1776414979205,33.28,75308.34,0.0,-0.82634,0.00011,17.44042]
[1776414979246,33.28,75308.13,0.0,-0.82637,0.00011,17.43848]
[1776414981229,33.28,75307.33,0.0,-0.82647,0.00011,17.43214]
[1776414981437,33.28,75307.33,0.0,-0.82647,0.00011,17.43214]
[1776414983609,33.28,75307.81,0.0,-0.82642,0.00011,17.43507]
[1776414983690,33.28,75307.81,0.0,-0.82642,0.00011,17.43507]
[1776414986776,33.27,75308.76,0.0,-0.82634,0.00011,17.44086]
[1776414986942,33.27,75308.76,0.0,-0.82634,0.00011,17.44086]
[1776414987221,33.27,75309.01,0.0,-0.82631,0.00011,17.44242]
[1776414988966,33.27,75309.12,0.0,-0.82631,0.00011,17.44293]
[1776414989240,33.27,75319.12,0.0,-0.82517,0.00011,17.51738]
[1776414990247,33.27,75322.52,0.0,-0.82479,0.00011,17.54239]
[1776414992263,33.27,75322.61,0.0,-0.82482,0.00011,17.53873]
[1776414998303,33.26,75320.82,0.0,-0.82507,0.00011,17.52237]
[1776415000318,33.26,75311.98,0.0,-0.82609,0.00011,17.45541]
[1776415001719,33.26,75311.98,0.0,-0.82609,0.00011,17.45541]
[1776415001942,33.26,75309.33,0.0,-0.82639,0.00011,17.43525]
[1776415002350,33.26,75309.33,0.0,-0.82639,0.00011,17.43525]
[1776415002452,33.26,75309.33,0.0,-0.82639,0.00011,17.43525]
[1776415002539,33.26,75308.76,0.0,-0.82646,0.00011,17.43067]
[1776415003925,33.26,75308.65,0.0,-0.82648,0.00011,17.42954]
[1776415003939,33.26,75308.65,0.0,-0.82648,0.00011,17.42954]
[1776415007366,33.26,75303.78,0.0,-0.82705,0.00011,17.39193]
[1776415009381,33.25,75292.68,0.0,-0.82834,0.00011,17.30665]
[1776415010891,33.25,75291.83,0.0,-0.82844,0.00011,17.30016]
[1776415010944,33.25,75291.83,0.0,-0.82844,0.00011,17.30016]
[1776415011513,33.25,75291.83,0.0,-0.82844,0.00011,17.30016]
[1776415011699,33.25,75291.83,0.0,-0.82844,0.00011,17.30016]
[1776415011532,33.25,75292.2,0.0,-0.8284,0.00011,17.3028]
[1776415017437,33.25,75292.07,0.0,-0.82843,0.00011,17.30097]
[1776415018684,33.25,75292.07,0.0,-0.82843,0.00011,17.30097]
[1776415018939,33.25,75291.6,0.0,-0.82848,0.00011,17.29729]
[1776415019277,33.25,75291.6,0.0,-0.82848,0.00011,17.29729]
[1776415019444,33.25,75291.6,0.0,-0.82848,0.00011,17.29729]
[1776415019451,33.25,75291.19,0.0,-0.82853,0.00011,17.29406]
[1776415021685,33.25,75291.17,0.0,-0.82853,0.00011,17.29375]
[1776415022488,33.25,75297.24,0.0,-0.82786,0.00011,17.33886]
[1776415025372,33.25,75298.83,0.0,-0.82768,0.00011,17.35032]
[1776415030544,33.24,75298.92,0.0,-0.8277,0.00011,17.34945]
[1776415033048,33.24,75296.95,0.0,-0.82793,0.00011,17.33418]
[1776415033208,33.24,75296.95,0.0,-0.82793,0.00011,17.33418]
[1776415036087,33.24,75293.36,0.0,-0.82834,0.00011,17.30656]
[1776415036189,33.24,75293.36,0.0,-0.82834,0.00011,17.30656]
[1776415036306,33.24,75293.36,0.0,-0.82834,0.00011,17.30656]
[1776415036439,33.24,75293.36,0.0,-0.82834,0.00011,17.30656]
[1776415036586,33.24,75291.31,0.0,-0.82858,0.00011,17.29099]
[1776415037367,33.24,75291.31,0.0,-0.82858,0.00011,17.29099]
[1776415037457,33.24,75291.31,0.0,-0.82858,0.00011,17.29099]
[1776415040385,33.24,75290.35,0.0,-0.8287,0.00011,17.2832]
[1776415040451,33.24,75290.35,0.0,-0.8287,0.00011,17.2832]
[1776415044760,33.24,75289.95,0.0,-0.82875,0.00011,17.27938]
[1776415044940,33.24,75287.79,0.0,-0.829,0.00011,17.26299]
[1776415045507,33.24,75287.79,0.0,-0.829,0.00011,17.26299]
[1776415045702,33.24,75287.79,0.0,-0.829,0.00011,17.26299]
[1776415045649,33.24,75287.68,0.0,-0.82901,0.00011,17.26197]
[1776415046946,33.24,75288.45,0.0,-0.82893,0.00011,17.26754]
[1776415047198,33.24,75288.45,0.0,-0.82893,0.00011,17.26754]
[1776415048469,33.24,75289.24,0.0,-0.82885,0.00011,17.27325]
[1776415048670,33.24,75301.57,0.0,-0.82746,0.00011,17.36537]
[1776415049677,33.23,75301.71,0.0,-0.82745,0.00011,17.36607]
[1776415052025,33.23,75302.58,0.0,-0.82739,0.00011,17.368]
[1776415052697,33.23,75301.3,0.0,-0.82754,0.00011,17.35808]
[1776415057734,33.23,75300.5,0.0,-0.82765,0.00011,17.3505]
[1776415059304,33.23,75301.01,0.0,-0.8276,0.00011,17.35401]
[1776415059443,33.23,75301.01,0.0,-0.8276,0.00011,17.35401]
[1776415059747,33.23,75306.05,0.0,-0.82704,0.00011,17.39143]
[1776415060988,33.23,75305.84,0.0,-0.82707,0.00011,17.3895]
[1776415061192,33.23,75305.84,0.0,-0.82707,0.00011,17.3895]
[1776415061294,33.23,75305.84,0.0,-0.82707,0.00011,17.38914]
[1776415064308,33.23,75305.29,0.0,-0.82714,0.00011,17.38433]
[1776415064436,33.23,75305.29,0.0,-0.82714,0.00011,17.38433]
[1776415068436,33.22,75306.77,0.0,-0.82699,0.00011,17.39477]
[1776415068639,33.22,75306.77,0.0,-0.82699,0.00011,17.39477]
[1776415068699,33.22,75306.77,0.0,-0.82699,0.00011,17.39477]
[1776415068646,33.22,75305.25,0.0,-0.82717,0.00011,17.38282]
[1776415068811,33.22,75305.48,0.0,-0.82714,0.00011,17.38454]
[1776415073846,33.22,75305.33,0.0,-0.82717,0.00011,17.38257]
[1776415077002,33.22,75304.63,0.0,-0.82726,0.00011,17.37704]
[1776415077194,33.22,75304.63,0.0,-0.82726,0.00011,17.37704]
[1776415077207,33.22,75304.03,0.0,-0.82733,0.00011,17.37229]
[1776415077907,33.22,75304.03,0.0,-0.82733,0.00011,17.37229]
[1776415077945,33.22,75304.03,0.0,-0.82733,0.00011,17.37229]
[1776415079888,33.22,75295.74,0.0,-0.82828,0.00011,17.30917]
[1776415081539,33.22,75295.74,0.0,-0.82828,0.00011,17.30917]
[1776415081707,33.22,75295.74,0.0,-0.82828,0.00011,17.30917]
[1776415081729,33.21,75290.5,0.0,-0.82891,0.00011,17.26766]
[1776415082565,33.21,75290.5,0.0,-0.82891,0.00011,17.26766]
[1776415082705,33.21,75290.5,0.0,-0.82891,0.00011,17.26766]
[1776415088961,33.21,75286.3,0.0,-0.82939,0.00011,17.2353]
[1776415090240,33.21,75286.3,0.0,-0.82939,0.00011,17.2353]
[1776415090439,33.21,75286.3,0.0,-0.82939,0.00011,17.2353]
[1776415090537,33.21,75285.79,0.0,-0.82945,0.00011,17.23119]
[1776415090895,33.21,75285.79,0.0,-0.82945,0.00011,17.23119]
[1776415090944,33.21,75285.79,0.0,-0.82945,0.00011,17.23119]
[1776415097726,33.21,75285.41,0.0,-0.82951,0.00011,17.22747]
[1776415097939,33.21,75284.03,0.0,-0.82967,0.00011,17.21697]
[1776415098497,33.21,75284.03,0.0,-0.82967,0.00011,17.21697]
[1776415098696,33.21,75284.03,0.0,-0.82967,0.00011,17.21697]
[1776415098791,33.21,75284.17,0.0,-0.82965,0.00011,17.21787]
[1776415104824,33.21,75281.47,0.0,-0.82997,0.00011,17.19692]
[1776415104943,33.21,75281.37,0.0,-0.82998,0.00011,17.19604]
[1776415106399,33.21,75281.47,0.0,-0.82997,0.00011,17.19665]
[1776415106437,33.21,75281.47,0.0,-0.82997,0.00011,17.19665]
[1776415106500,33.21,75280.72,0.0,-0.83006,0.00011,17.19089]
[1776415110460,33.21,75278.74,0.0,-0.83028,0.00011,17.17566]
[1776415110701,33.21,75278.74,0.0,-0.83028,0.00011,17.17566]
[1776415116758,33.2,75276.57,0.0,-0.83057,0.00011,17.15483]
[1776415116791,33.2,75276.2,0.0,-0.83061,0.00011,17.15195]
[1776415116937,33.2,75276.2,0.0,-0.83061,0.00011,17.15195]
[1776415117798,33.2,75276.2,0.0,-0.83061,0.00011,17.15195]
[1776415117160,33.2,75272.82,0.0,-0.83099,0.00011,17.12629]
[1776415117949,33.2,75272.82,0.0,-0.83099,0.00011,17.12629]
[1776415121201,33.2,75267.95,0.0,-0.83155,0.00011,17.08876]
[1776415121437,33.2,75267.95,0.0,-0.83155,0.00011,17.08876]
[1776415121817,33.2,75267.95,0.0,-0.83155,0.00011,17.08876]
[1776415121537,33.19,75267.49,0.0,-0.83167,0.00011,17.08082]
[1776415121944,33.19,75267.49,0.0,-0.83167,0.00011,17.08082]
[1776415124209,33.18,75262.85,0.0,-0.83227,0.00011,17.04077]
[1776415128133,33.18,75260.58,0.0,-0.83254,0.00011,17.02255]
[1776415128202,33.18,75260.58,0.0,-0.83254,0.00011,17.02255]
[1776415128237,33.18,75253.63,0.0,-0.83332,0.00011,16.96997]
[1776415130251,33.18,75249.2,0.0,-0.83382,0.00011,16.93596]
[1776415130992,33.18,75249.2,0.0,-0.83382,0.00011,16.93596]
[1776415131199,33.18,75249.2,0.0,-0.83382,0.00011,16.93596]
[1776415136853,33.17,75247.1,0.0,-0.83408,0.00011,16.91831]
[1776415136951,33.17,75246.4,0.0,-0.83417,0.00011,16.91248]
[1776415137179,33.17,75246.4,0.0,-0.83417,0.00011,16.91248]
[1776415137198,33.17,75246.4,0.0,-0.83417,0.00011,16.91248]
[1776415137301,33.17,75246.7,0.0,-0.83414,0.00011,16.91406]
[1776415142342,33.16,75242.41,0.0,-0.83467,0.00011,16.87841]
[1776415143638,33.16,75242.41,0.0,-0.83467,0.00011,16.87841]
[1776415143688,33.16,75242.41,0.0,-0.83467,0.00011,16.87841]
[1776415143798,33.16,75244.16,0.0,-0.83448,0.00011,16.89093]
[1776415144355,33.16,75241.08,0.0,-0.83483,0.00011,16.86714]
[1776415145114,33.16,75241.08,0.0,-0.83483,0.00011,16.86714]
[1776415145196,33.16,75241.08,0.0,-0.83483,0.00011,16.86714]
[1776415147303,33.16,75239.03,0.0,-0.83508,0.00011,16.85049]
[1776415147447,33.16,75239.03,0.0,-0.83508,0.00011,16.85049]
[1776415147549,33.16,75235.65,0.0,-0.83546,0.00011,16.82449]
[1776415147882,33.16,75235.65,0.0,-0.83546,0.00011,16.82449]
[1776415147954,33.16,75235.65,0.0,-0.83546,0.00011,16.82449]
[1776415152604,33.15,75233.27,0.0,-0.83576,0.00011,16.8044]
[1776415154424,33.15,75229.2,0.0,-0.83623,0.00011,16.77221]
[1776415155428,33.15,75229.2,0.0,-0.83623,0.00011,16.77221]
[1776415155445,33.15,75229.2,0.0,-0.83623,0.00011,16.77221]
[1776415160565,33.14,75227.95,0.0,-0.8364,0.00011,16.76038]
[1776415161473,33.14,75223.48,0.0,-0.8369,0.00011,16.72581]
[1776415163488,33.14,75219.01,0.0,-0.83741,0.00011,16.6911]
[1776415165752,33.13,75218.62,0.0,-0.83757,0.00011,16.68061]
[1776415165814,33.11,75219.41,0.0,-0.83759,0.00011,16.6792]
[1776415167516,33.11,75222.35,0.0,-0.83729,0.00011,16.70013]
[1776415170594,33.11,75232.69,0.0,-0.83617,0.00011,16.77666]
[1776415171544,33.1,75234.31,0.0,-0.83603,0.00011,16.78449]
[1776415172551,33.1,75237.32,0.0,-0.83571,0.00011,16.80666]
[1776415173929,33.1,75239.33,0.0,-0.83549,0.00011,16.82128]
[1776415174564,33.1,75247.52,0.0,-0.8346,0.00011,16.88241]
[1776415175397,33.1,75247.52,0.0,-0.8346,0.00011,16.88241]
[1776415175440,33.1,75247.52,0.0,-0.8346,0.00011,16.88241]
[1776415180607,33.09,75250.29,0.0,-0.83434,0.00011,16.89976]
[1776415181483,33.09,75250.29,0.0,-0.83434,0.00011,16.89976]
[1776415181688,33.09,75250.29,0.0,-0.83434,0.00011,16.89976]
[1776415181701,33.09,75251.37,0.0,-0.83423,0.00011,16.90728]
[1776415183150,33.09,75253.37,0.0,-0.83402,0.00011,16.92172]
[1776415183628,33.09,75257.77,0.0,-0.83354,0.00011,16.95443]
[1776415186803,33.09,75258.26,0.0,-0.8335,0.00011,16.95679]
[1776415186862,33.09,75258.19,0.0,-0.83352,0.00011,16.95559]
[1776415191686,33.08,75264.85,0.0,-0.83283,0.00011,17.00249]
[1776415195713,33.08,75268.22,0.0,-0.8325,0.00011,17.02504]
[1776415197727,33.07,75272.58,0.0,-0.83203,0.00011,17.05682]
[1776415198735,33.07,75276.75,0.0,-0.83157,0.00011,17.08771]
[1776415200749,33.07,75280.5,0.0,-0.83117,0.00011,17.11481]
[1776415202742,33.07,75280.78,0.0,-0.83114,0.00011,17.11633]
[1776415202763,33.07,75280.92,0.0,-0.83114,0.00011,17.11678]
[1776415203434,33.07,75280.92,0.0,-0.83114,0.00011,17.11678]
[1776415203778,33.07,75285.4,0.0,-0.83064,0.00011,17.14992]
[1776415207683,33.06,75286.81,0.0,-0.83051,0.00011,17.15859]
[1776415207943,33.06,75286.81,0.0,-0.83051,0.00011,17.15859]
[1776415210822,33.06,75287.76,0.0,-0.83044,0.00011,17.16373]
[1776415210938,33.06,75287.76,0.0,-0.83044,0.00011,17.16373]
[1776415212942,33.05,75287.84,0.0,-0.83045,0.00011,17.16296]
[1776415213840,33.05,75290.55,0.0,-0.83017,0.00011,17.18198]
[1776415214587,33.05,75290.55,0.0,-0.83017,0.00011,17.18198]
[1776415214709,33.05,75290.55,0.0,-0.83017,0.00011,17.18198]
[1776415219520,33.05,75293.47,0.0,-0.82989,0.00011,17.20074]
[1776415219698,33.05,75293.47,0.0,-0.82989,0.00011,17.20074]
[1776415221895,33.04,75290.33,0.0,-0.83027,0.00011,17.17544]
[1776415222937,33.04,75290.33,0.0,-0.83027,0.00011,17.17544]
[1776415223196,33.04,75289.03,0.0,-0.83042,0.00011,17.16513]
[1776415224945,33.04,75288.73,0.0,-0.83046,0.00011,17.16236]
[1776415225925,33.04,75288.85,0.0,-0.83046,0.00011,17.16226]
[1776415228945,33.03,75283.74,0.0,-0.83107,0.00011,17.12186]
[1776415229341,33.03,75283.74,0.0,-0.83107,0.00011,17.12186]
[1776415229448,33.03,75283.74,0.0,-0.83107,0.00011,17.12186]
[1776415234986,33.03,75281.57,0.0,-0.8314,0.00011,17.09762]
[1776415240194,33.02,75281.78,0.0,-0.83141,0.00011,17.09721]
[1776415240439,33.02,75281.78,0.0,-0.83141,0.00011,17.09721]
[1776415243322,33.02,75283.39,0.0,-0.83127,0.00011,17.10672]
[1776415243440,33.02,75283.39,0.0,-0.83127,0.00011,17.10672]
[1776415243541,33.01,75284.29,0.0,-0.83119,0.00011,17.11219]
[1776415249086,33.01,75284.15,0.0,-0.83125,0.00011,17.10782]
[1776415254121,33.0,75284.11,0.0,-0.83131,0.00011,17.10426]
[1776415256766,33.0,75284.11,0.0,-0.83131,0.00011,17.10426]
[1776415256940,33.0,75284.11,0.0,-0.83131,0.00011,17.10426]
[1776415265694,32.99,75284.8,0.0,-0.83131,0.00011,17.10434]
[1776415265939,32.99,75284.8,0.0,-0.83131,0.00011,17.10434]
[1776415265788,32.98,75278.52,0.0,-0.83205,0.00011,17.05439]
[1776415268579,32.98,75275.71,0.0,-0.83239,0.00011,17.03205]
[1776415268692,32.98,75275.71,0.0,-0.83239,0.00011,17.03205]
[1776415268791,32.98,75273.62,0.0,-0.83263,0.00011,17.01572]
[1776415269077,32.98,75273.62,0.0,-0.83263,0.00011,17.01572]
[1776415269201,32.98,75273.62,0.0,-0.83263,0.00011,17.01572]
[1776415274262,32.97,75277.1,0.0,-0.83229,0.00011,17.03861]
[1776415279298,32.97,75276.63,0.0,-0.83239,0.00011,17.03229]
[1776415281620,32.97,75277.1,0.0,-0.83234,0.00011,17.0353]
[1776415281696,32.97,75277.1,0.0,-0.83234,0.00011,17.0353]
[1776415281722,32.97,75277.13,0.0,-0.83235,0.00011,17.03498]
[1776415283300,32.97,75277.06,0.0,-0.83236,0.00011,17.03402]
[1776415283445,32.97,75277.06,0.0,-0.83236,0.00011,17.03402]
[1776415288186,32.96,75280.25,0.0,-0.83204,0.00011,17.05596]
[1776415288436,32.96,75280.25,0.0,-0.83204,0.00011,17.05596]
[1776415288517,32.96,75282.6,0.0,-0.83178,0.00011,17.07326]
[1776415289415,32.96,75282.6,0.0,-0.83178,0.00011,17.07326]
[1776415289435,32.96,75282.6,0.0,-0.83178,0.00011,17.07326]
[1776415289499,32.96,75287.59,0.0,-0.83122,0.00011,17.11057]
[1776415290375,32.96,75291.91,0.0,-0.83074,0.00011,17.14303]
[1776415292208,32.96,75294.95,0.0,-0.83043,0.00011,17.16199]
[1776415292446,32.96,75294.95,0.0,-0.83043,0.00011,17.16199]
[1776415292466,32.96,75300.89,0.0,-0.82976,0.00011,17.20672]
[1776415294403,32.96,75304.25,0.0,-0.82939,0.00011,17.23167]
[1776415295217,32.96,75304.25,0.0,-0.82939,0.00011,17.23167]
[1776415295436,32.96,75304.25,0.0,-0.82939,0.00011,17.23167]
[1776415295466,32.96,75304.5,0.0,-0.82936,0.00011,17.23332]
[1776415296417,32.96,75310.31,0.0,-0.82871,0.00011,17.27697]
[1776415298622,32.96,75313.47,0.0,-0.82835,0.00011,17.30054]
[1776415298693,32.96,75313.47,0.0,-0.82835,0.00011,17.30054]
[1776415301452,32.96,75322.06,0.0,-0.82738,0.00011,17.36486]
[1776415302509,32.96,75322.06,0.0,-0.82738,0.00011,17.36486]
[1776415302689,32.96,75322.06,0.0,-0.82738,0.00011,17.36486]
[1776415308391,32.96,75317.02,0.0,-0.82794,0.00011,17.32773]
[1776415308436,32.96,75317.02,0.0,-0.82794,0.00011,17.32773]
[1776415308502,32.96,75317.07,0.0,-0.82793,0.00011,17.32828]
[1776415314002,32.96,75319.64,0.0,-0.82763,0.00011,17.34834]
[1776415314199,32.96,75322.2,0.0,-0.82734,0.00011,17.3678]
[1776415318202,32.96,75326.87,0.0,-0.8268,0.00011,17.40349]
[1776415318443,32.96,75326.87,0.0,-0.8268,0.00011,17.40349]
[1776415318571,32.96,75327.0,0.0,-0.82678,0.00011,17.40458]
[1776415323607,32.96,75330.93,0.0,-0.82632,0.00011,17.43481]
[1776415324982,32.96,75330.93,0.0,-0.82632,0.00011,17.43481]
[1776415325197,32.96,75331.66,0.0,-0.82624,0.00011,17.4404]
[1776415326627,32.96,75348.07,0.0,-0.82434,0.00012,17.56448]
[1776415327635,32.96,75349.34,0.0,-0.82419,0.00012,17.57435]
[1776415330389,32.96,75350.95,0.0,-0.824,0.00012,17.58667]
[1776415330436,32.96,75350.95,0.0,-0.824,0.00012,17.58667]
[1776415331238,32.96,75350.95,0.0,-0.824,0.00012,17.58695]
[1776415331438,32.96,75350.95,0.0,-0.824,0.00012,17.58695]
[1776415331663,32.96,75350.91,0.0,-0.824,0.00012,17.58694]
[1776415333677,32.97,75370.29,0.0,-0.82174,0.00012,17.73354]
[1776415334204,32.97,75370.29,0.0,-0.82174,0.00012,17.73354]
[1776415334683,32.97,75374.61,0.0,-0.82124,0.00012,17.76618]
[1776415335691,32.97,75379.31,0.0,-0.82069,0.00012,17.80163]
[1776415338182,32.97,75378.27,0.0,-0.82081,0.00012,17.79384]
[1776415342740,32.97,75373.15,0.0,-0.82141,0.00012,17.75549]
[1776415343746,32.97,75367.57,0.0,-0.82205,0.00012,17.71355]
[1776415345761,32.97,75372.74,0.0,-0.82145,0.00012,17.75256]
[1776415346476,32.97,75372.74,0.0,-0.82145,0.00012,17.75256]
[1776415346774,32.97,75372.74,0.0,-0.82145,0.00012,17.75256]
[1776415346833,32.97,75397.44,0.0,-0.81856,0.00012,17.93845]
[1776415347776,32.97,75405.44,0.0,-0.81762,0.00012,17.9986]
[1776415349790,32.97,75399.07,0.0,-0.81837,0.00012,17.95069]
[1776415350429,32.97,75399.07,0.0,-0.81837,0.00012,17.95069]
[1776415355832,32.97,75401.24,0.0,-0.81814,0.00012,17.96332]
[1776415356870,32.97,75401.24,0.0,-0.81814,0.00012,17.96332]
[1776415359470,32.97,75403.02,0.0,-0.81792,0.00012,17.97709]
[1776415359860,32.97,75409.94,0.0,-0.8171,0.00012,18.02926]
[1776415360868,32.97,75415.74,0.0,-0.81641,0.00012,18.07293]
[1776415363046,32.97,75417.6,0.0,-0.81619,0.00012,18.08695]
[1776415363888,32.97,75412.74,0.0,-0.81677,0.00012,18.05057]
[1776415368922,32.97,75408.48,0.0,-0.81727,0.00012,18.01854]
[1776415369194,32.97,75408.48,0.0,-0.81727,0.00012,18.01854]
[1776415371944,32.97,75395.83,0.0,-0.81876,0.00012,17.92331]
[1776415372951,32.97,75391.31,0.0,-0.81929,0.00012,17.88934]
[1776415377986,32.97,75391.23,0.0,-0.8193,0.00012,17.88894]
[1776415382013,32.97,75382.38,0.0,-0.82033,0.00012,17.82267]
[1776415387059,32.97,75380.99,0.0,-0.82048,0.00012,17.81297]
[1776415388405,32.97,75380.56,0.0,-0.82053,0.00012,17.8099]
[1776415388435,32.97,75380.56,0.0,-0.82053,0.00012,17.8099]
[1776415389074,32.97,75381.06,0.0,-0.82047,0.00012,17.81383]
[1776415394109,32.97,75385.3,0.0,-0.81997,0.00012,17.84599]
[1776415397130,32.97,75390.07,0.0,-0.81941,0.00012,17.88172]
[1776415402165,32.97,75388.44,0.0,-0.81961,0.00012,17.86919]
[1776415407200,32.97,75384.33,0.0,-0.82009,0.00012,17.83809]
[1776415412236,32.97,75381.22,0.0,-0.82049,0.00012,17.81051]
[1776415418279,32.97,75382.98,0.0,-0.82029,0.00012,17.82339]
[1776415423314,32.97,75381.27,0.0,-0.8205,0.00012,17.8099]
[1776415428349,32.97,75382.36,0.0,-0.82038,0.00012,17.81735]
[1776415433385,32.97,75380.81,0.0,-0.82058,0.00012,17.80475]
[1776415438420,32.96,75377.79,0.0,-0.82094,0.00012,17.78136]
[1776415440955,32.96,75377.64,0.0,-0.82096,0.00012,17.78012]
[1776415441441,32.96,75368.42,0.0,-0.82204,0.00012,17.71048]
[1776415443455,32.96,75364.56,0.0,-0.82249,0.00012,17.68137]
[1776415444764,32.96,75364.56,0.0,-0.82249,0.00012,17.68137]
[1776415444822,32.96,75359.04,0.0,-0.82313,0.00012,17.63979]
[1776415447946,32.96,75362.56,0.0,-0.82272,0.00012,17.6662]
[1776415450524,32.96,75354.81,0.0,-0.82363,0.00012,17.60715]
[1776415451896,32.96,75354.81,0.0,-0.82363,0.00012,17.60715]
[1776415451897,32.96,75359.21,0.0,-0.82312,0.00012,17.64018]
[1776415454552,32.96,75364.84,0.0,-0.82248,0.00012,17.68226]
[1776415458580,32.96,75369.97,0.0,-0.82188,0.00012,17.7207]
[1776415460101,32.96,75369.97,0.0,-0.82188,0.00012,17.7207]
[1776415460202,32.96,75369.21,0.0,-0.82197,0.00012,17.71489]
[1776415461266,32.96,75368.75,0.0,-0.82203,0.00012,17.71134]
[1776415466636,32.96,75366.43,0.0,-0.8223,0.00012,17.69356]
[1776415471672,32.96,75365.31,0.0,-0.82245,0.00012,17.68184]
[1776415476090,32.96,75361.66,0.0,-0.82288,0.00012,17.65417]
[1776415476441,32.96,75362.37,0.0,-0.8228,0.00012,17.65949]
[1776415481904,32.96,75359.81,0.0,-0.8231,0.00012,17.63999]
[1776415481937,32.96,75359.81,0.0,-0.8231,0.00012,17.63999]
[1776415482005,32.96,75360.02,0.0,-0.82307,0.00012,17.64155]
[1776415487784,32.96,75362.0,0.0,-0.82285,0.00012,17.65615]
[1776415492819,32.96,75361.24,0.0,-0.82294,0.00012,17.65004]
[1776415493445,32.96,75361.24,0.0,-0.82294,0.00012,17.65004]
[1776415496055,32.96,75359.24,0.0,-0.82318,0.00012,17.63482]
[1776415496194,32.96,75359.24,0.0,-0.82318,0.00012,17.63482]
[1776415501883,32.96,75360.83,0.0,-0.823,0.00012,17.64649]
[1776415504948,32.96,75359.3,0.0,-0.82318,0.00012,17.63464]
[1776415505199,32.96,75359.3,0.0,-0.82318,0.00012,17.63464]
[1776415505495,32.96,75358.98,0.0,-0.82322,0.00012,17.63198]
[1776415505692,32.96,75358.98,0.0,-0.82322,0.00012,17.63198]
[1776415505910,32.96,75359.16,0.0,-0.8232,0.00012,17.63309]
[1776415506444,32.96,75359.16,0.0,-0.8232,0.00012,17.63309]
[1776415506693,32.96,75359.16,0.0,-0.8232,0.00012,17.63309]
[1776415511952,32.95,75358.69,0.0,-0.82328,0.00012,17.62815]
[1776415516988,32.95,75358.81,0.0,-0.82328,0.00012,17.62789]
[1776415518510,32.95,75359.06,0.0,-0.82326,0.00012,17.62954]
[1776415518690,32.95,75359.06,0.0,-0.82326,0.00012,17.62954]
[1776415519316,32.95,75358.99,0.0,-0.82327,0.00012,17.62879]
[1776415519441,32.95,75358.99,0.0,-0.82327,0.00012,17.62879]
[1776415519542,32.95,75358.99,0.0,-0.82327,0.00012,17.62856]
[1776415524042,32.95,75353.19,0.0,-0.82396,0.00012,17.5839]
[1776415525049,32.95,75348.83,0.0,-0.82447,0.00012,17.55064]
[1776415527843,32.95,75349.28,0.0,-0.82442,0.00012,17.55377]
[1776415527944,32.95,75349.28,0.0,-0.82442,0.00012,17.55377]
[1776415533088,32.94,75349.29,0.0,-0.82447,0.00012,17.54867]
[1776415533202,32.94,75349.29,0.0,-0.82447,0.00012,17.54867]
[1776415536210,32.94,75345.27,0.0,-0.82495,0.00012,17.51739]
[1776415536214,32.94,75345.32,0.0,-0.82495,0.00012,17.51746]
[1776415536435,32.94,75345.32,0.0,-0.82495,0.00012,17.51746]
[1776415540998,32.94,75345.02,0.0,-0.82499,0.00012,17.51435]
[1776415541201,32.94,75345.02,0.0,-0.82499,0.00012,17.51435]
[1776415545146,32.94,75344.53,0.0,-0.82506,0.00012,17.51001]
[1776415545203,32.94,75344.53,0.0,-0.82506,0.00012,17.51001]
[1776415547407,32.94,75382.55,0.0,-0.82066,0.00012,17.79577]
[1776415548209,32.93,75391.05,0.0,-0.81967,0.00012,17.85933]
[1776415550765,32.93,75392.37,0.0,-0.81953,0.00012,17.86842]
[1776415555259,32.93,75386.72,0.0,-0.82022,0.00012,17.82438]
[1776415556266,32.93,75366.07,0.0,-0.82263,0.00012,17.66873]
[1776415557273,32.93,75363.69,0.0,-0.82291,0.00012,17.65049]
[1776415559680,32.93,75363.81,0.0,-0.82291,0.00012,17.65058]
[1776415559711,32.93,75363.81,0.0,-0.82291,0.00012,17.65058]
[1776415561231,32.93,75364.54,0.0,-0.82283,0.00012,17.65588]
[1776415561302,32.93,75364.45,0.0,-0.82284,0.00012,17.655]
[1776415561439,32.93,75364.45,0.0,-0.82284,0.00012,17.655]
[1776415566337,32.92,75351.47,0.0,-0.82436,0.00012,17.55601]
[1776415566595,32.92,75351.47,0.0,-0.82436,0.00012,17.55601]
[1776415567353,32.92,75338.77,0.0,-0.82583,0.00011,17.45992]
[1776415568352,32.92,75335.47,0.0,-0.82621,0.00011,17.43471]
[1776415569358,32.92,75335.92,0.0,-0.82616,0.00011,17.43815]
[1776415570478,32.92,75335.92,0.0,-0.82616,0.00011,17.43815]
[1776415574393,32.92,75343.02,0.0,-0.82534,0.00012,17.49206]
[1776415576407,32.92,75348.81,0.0,-0.82467,0.00012,17.53582]
[1776415578055,32.92,75348.81,0.0,-0.82467,0.00012,17.53582]
[1776415578201,32.92,75348.81,0.0,-0.82467,0.00012,17.53582]
[1776415581443,32.92,75341.53,0.0,-0.82551,0.00012,17.48061]
[1776415583977,32.92,75339.41,0.0,-0.82576,0.00011,17.46457]
[1776415584196,32.92,75339.41,0.0,-0.82576,0.00011,17.46457]
[1776415584644,32.92,75337.38,0.0,-0.82599,0.00011,17.44927]
[1776415584689,32.92,75337.38,0.0,-0.82599,0.00011,17.44927]
[1776415584745,32.92,75337.36,0.0,-0.82599,0.00011,17.44917]
[1776415588496,32.92,75329.02,0.0,-0.82695,0.00011,17.38571]
[1776415590510,32.92,75323.56,0.0,-0.82759,0.00011,17.34385]
[1776415592108,32.92,75323.56,0.0,-0.82759,0.00011,17.34385]
[1776415592193,32.92,75323.56,0.0,-0.82759,0.00011,17.34385]
[1776415597560,32.92,75319.08,0.0,-0.82815,0.00011,17.3044]
[1776415601434,32.92,75321.89,0.0,-0.82784,0.00011,17.3253]
[1776415601695,32.92,75321.89,0.0,-0.82784,0.00011,17.3253]
[1776415602052,32.92,75321.89,0.0,-0.82784,0.00011,17.3253]
[1776415602200,32.92,75321.89,0.0,-0.82784,0.00011,17.3253]
[1776415602269,32.92,75317.65,0.0,-0.82833,0.00011,17.29285]
[1776415603929,32.92,75315.5,0.0,-0.82858,0.00011,17.27644]
[1776415603944,32.92,75315.5,0.0,-0.82858,0.00011,17.27644]
[1776415604610,32.92,75306.27,0.0,-0.82963,0.00011,17.20639]
[1776415607808,32.91,75304.46,0.0,-0.82984,0.00011,17.19259]
[1776415607944,32.91,75304.46,0.0,-0.82984,0.00011,17.19259]
[1776415610541,32.91,75304.1,0.0,-0.82988,0.00011,17.18933]
[1776415610694,32.91,75304.1,0.0,-0.82988,0.00011,17.18933]
[1776415611412,32.91,75303.6,0.0,-0.82994,0.00011,17.18531]
[1776415611436,32.91,75303.6,0.0,-0.82994,0.00011,17.18531]
[1776415611659,32.91,75304.07,0.0,-0.8299,0.00011,17.18864]
[1776415613679,32.91,75297.91,0.0,-0.8306,0.00011,17.14161]
[1776415616445,32.91,75297.65,0.0,-0.83063,0.00011,17.13932]
[1776415616692,32.91,75297.65,0.0,-0.83063,0.00011,17.13932]
[1776415619863,32.91,75299.67,0.0,-0.83041,0.00011,17.15411]
[1776415619948,32.91,75299.67,0.0,-0.83041,0.00011,17.15411]
[1776415621021,32.91,75300.65,0.0,-0.8303,0.00011,17.16135]
[1776415621060,32.91,75343.34,0.0,-0.82543,0.00012,17.4841]
[1776415621747,32.91,75384.48,0.0,-0.82067,0.00012,17.79382]
[1776415622754,32.91,75383.7,0.0,-0.82077,0.00012,17.78743]
[1776415624568,32.91,75384.45,0.0,-0.82069,0.00012,17.79239]
[1776415629804,32.9,75384.99,0.0,-0.82069,0.00012,17.79263]
[1776415634838,32.89,75385.0,0.0,-0.82072,0.00012,17.79075]
[1776415640881,32.89,75388.0,0.0,-0.82041,0.00012,17.81099]
[1776415642895,32.89,75400.98,0.0,-0.81889,0.00012,17.90801]
[1776415643901,32.89,75402.01,0.0,-0.81878,0.00012,17.91525]
[1776415646717,32.88,75402.58,0.0,-0.81873,0.00012,17.91848]
[1776415646947,32.88,75402.58,0.0,-0.81873,0.00012,17.91848]
[1776415648227,32.88,75402.58,0.0,-0.81874,0.00012,17.91794]
[1776415648280,32.88,75402.61,0.0,-0.81875,0.00012,17.91762]
[1776415648437,32.88,75402.61,0.0,-0.81875,0.00012,17.91762]
[1776415651350,32.88,75407.27,0.0,-0.81821,0.00012,17.95181]
[1776415651978,32.88,75437.44,0.0,-0.81467,0.00012,18.17398]
[1776415652985,32.88,75438.4,0.0,-0.81457,0.00012,18.18054]
[1776415654865,32.87,75438.58,0.0,-0.81456,0.00012,18.18124]
[1776415657014,32.87,75432.07,0.0,-0.81536,0.00012,18.13054]
[1776415658825,32.87,75428.44,0.0,-0.8158,0.00012,18.10282]
[1776415659028,32.87,75458.73,0.0,-0.81218,0.00012,18.33008]
[1776415660035,32.87,75474.05,0.0,-0.81034,0.00012,18.44454]
[1776415661041,32.87,75474.29,0.0,-0.81032,0.00012,18.44575]
[1776415662588,32.86,75477.04,0.0,-0.80999,0.00012,18.46577]
[1776415669098,32.86,75479.63,0.0,-0.80974,0.00012,18.48167]
[1776415672119,32.85,75485.23,0.0,-0.80908,0.00012,18.52207]
[1776415674133,32.85,75492.21,0.0,-0.80825,0.00012,18.57317]
[1776415679172,32.82,75492.91,0.0,-0.8084,0.00012,18.56448]
[1776415680091,32.82,75492.91,0.0,-0.8084,0.00012,18.56448]
[1776415680201,32.82,75492.91,0.0,-0.8084,0.00012,18.56448]
[1776415684207,32.81,75483.37,0.0,-0.80961,0.00012,18.48991]
[1776415685111,32.81,75483.37,0.0,-0.80961,0.00012,18.48991]
[1776415685204,32.81,75483.37,0.0,-0.80961,0.00012,18.48991]
[1776415687968,32.81,75485.97,0.0,-0.80933,0.00012,18.50773]
[1776415688203,32.81,75485.97,0.0,-0.80933,0.00012,18.50773]
[1776415689828,32.81,75489.56,0.0,-0.80891,0.00012,18.53348]
[1776415689941,32.81,75489.56,0.0,-0.80891,0.00012,18.53348]
[1776415691059,32.8,75490.68,0.0,-0.80878,0.00012,18.54125]
[1776415691205,32.8,75490.68,0.0,-0.80878,0.00012,18.54125]
[1776415693656,32.76,75496.77,0.0,-0.80836,0.00012,18.5676]
[1776415693713,32.76,75496.77,0.0,-0.80836,0.00012,18.5676]
[1776415695284,32.75,75503.03,0.0,-0.80772,0.00012,18.60739]
[1776415695732,32.75,75503.03,0.0,-0.80772,0.00012,18.60739]
[1776415695949,32.75,75503.03,0.0,-0.80772,0.00012,18.60739]
[1776415696291,32.74,75520.06,0.0,-0.80563,0.00012,18.73438]
[1776415697073,32.74,75520.06,0.0,-0.80563,0.00012,18.73438]
[1776415697298,32.74,75535.76,0.0,-0.8037,0.00012,18.85141]
[1776415698306,32.74,75540.83,0.0,-0.80308,0.00012,18.8887]
[1776415700958,32.74,75540.59,0.0,-0.80313,0.00012,18.88557]
[1776415701327,32.74,75535.71,0.0,-0.80375,0.00012,18.84845]
[1776415705355,32.71,75527.09,0.0,-0.80503,0.00012,18.77175]
[1776415707970,32.71,75529.27,0.0,-0.80477,0.00012,18.78712]
[1776415708210,32.71,75529.27,0.0,-0.80477,0.00012,18.78712]
[1776415712407,32.7,75538.19,0.0,-0.80374,0.00012,18.84772]
[1776415713414,32.7,75538.31,0.0,-0.80373,0.00012,18.84829]
[1776415713954,32.7,75538.31,0.0,-0.80373,0.00012,18.84829]
[1776415714194,32.7,75538.31,0.0,-0.80373,0.00012,18.84829]
[1776415714334,32.7,75538.31,0.0,-0.80373,0.00012,18.84829]
[1776415714442,32.7,75538.31,0.0,-0.80373,0.00012,18.84829]
[1776415718449,32.7,75548.31,0.0,-0.80251,0.00012,18.92148]
[1776415719752,32.7,75548.83,0.0,-0.80245,0.00012,18.92497]
[1776415719947,32.7,75548.83,0.0,-0.80245,0.00012,18.92497]
[1776415721123,32.69,75548.97,0.0,-0.80244,0.00012,18.92561]
[1776415721472,32.69,75591.34,0.0,-0.79712,0.00013,19.24117]
[1776415722479,32.69,75604.8,0.0,-0.79542,0.00013,19.34054]
[1776415723486,32.69,75610.62,0.0,-0.79469,0.00013,19.38294]
[1776415724753,32.69,75612.47,0.0,-0.79446,0.00013,19.39616]
[1776415726507,32.69,75626.75,0.0,-0.79266,0.00013,19.50072]
[1776415727514,32.69,75628.81,0.0,-0.7924,0.00013,19.51551]
[1776415729528,32.68,75653.85,0.0,-0.78918,0.00013,19.69946]
[1776415729977,32.68,75653.85,0.0,-0.78918,0.00013,19.69946]
[1776415730535,32.68,75674.09,0.0,-0.78661,0.00013,19.84513]
[1776415731542,32.68,75685.25,0.0,-0.78515,0.00013,19.92694]
[1776415732549,32.66,75690.54,0.0,-0.78454,0.00013,19.9611]
[1776415733388,32.66,75690.54,0.0,-0.78454,0.00013,19.9611]
[1776415733563,32.66,75665.0,0.0,-0.78791,0.00013,19.772]
[1776415734563,32.66,75645.18,0.0,-0.79049,0.00013,19.62555]
[1776415735584,32.66,75644.77,0.0,-0.79054,0.00013,19.62224]
[1776415740619,32.66,75638.79,0.0,-0.79133,0.00013,19.57711]
[1776415745654,32.65,75642.79,0.0,-0.79083,0.00013,19.60589]
[1776415750689,32.65,75633.31,0.0,-0.79207,0.00013,19.53496]
[1776415752704,32.65,75630.87,0.0,-0.79239,0.00013,19.5164]
[1776415753710,32.65,75625.44,0.0,-0.79309,0.00013,19.47596]
[1776415754718,32.65,75616.37,0.0,-0.79426,0.00013,19.40837]
[1776415756007,32.65,75612.55,0.0,-0.79476,0.00013,19.3794]
[1776415758746,32.65,75606.02,0.0,-0.7956,0.00013,19.33041]
[1776415760760,32.65,75610.8,0.0,-0.795,0.00013,19.36547]
[1776415763781,32.64,75601.21,0.0,-0.79624,0.00013,19.29348]
[1776415767809,32.64,75587.87,0.0,-0.79795,0.00013,19.19325]
[1776415769823,32.64,75581.36,0.0,-0.79879,0.00013,19.14377]
[1776415770830,32.64,75575.78,0.0,-0.7995,0.00013,19.10172]
[1776415772844,32.64,75576.28,0.0,-0.79948,0.00013,19.10091]
[1776415777977,32.63,75575.38,0.0,-0.79961,0.00013,19.09298]
[1776415778079,32.63,75582.59,0.0,-0.79871,0.00013,19.14637]
[1776415778887,32.63,75577.48,0.0,-0.79935,0.00013,19.10823]
[1776415781470,32.63,75575.67,0.0,-0.79959,0.00013,19.09436]
[1776415781562,32.63,75570.78,0.0,-0.80021,0.00013,19.05722]
[1776415782915,32.63,75566.18,0.0,-0.8008,0.00013,19.02257]
[1776415784904,32.63,75565.56,0.0,-0.80088,0.00013,19.01748]
[1776415784940,32.63,75565.56,0.0,-0.80088,0.00013,19.01748]
[1776415787163,32.63,75565.63,0.0,-0.80088,0.00013,19.01781]
[1776415787196,32.63,75565.63,0.0,-0.80088,0.00013,19.01781]
[1776415787212,32.63,75565.35,0.0,-0.80092,0.00013,19.01532]
[1776415791195,32.63,75566.5,0.0,-0.80079,0.00013,19.02333]
[1776415791442,32.63,75566.5,0.0,-0.80079,0.00013,19.02333]
[1776415797014,32.62,75559.92,0.0,-0.80164,0.00013,18.9727]
[1776415797940,32.62,75559.92,0.0,-0.80164,0.00013,18.9727]
[1776415798203,32.62,75559.92,0.0,-0.80164,0.00013,18.9727]
[1776415802520,32.62,75562.0,0.0,-0.80138,0.00013,18.98771]
[1776415802621,32.62,75566.97,0.0,-0.80076,0.00013,19.02475]
[1776415802697,32.62,75566.97,0.0,-0.80076,0.00013,19.02475]
[1776415803709,32.62,75566.97,0.0,-0.80076,0.00013,19.02475]
[1776415803944,32.62,75566.97,0.0,-0.80076,0.00013,19.02475]
[1776415805071,32.62,75585.37,0.0,-0.79845,0.00013,19.16161]
[1776415806078,32.62,75589.79,0.0,-0.7979,0.00013,19.19439]
[1776415807350,32.62,75589.79,0.0,-0.7979,0.00013,19.19439]
[1776415808400,32.62,75591.77,0.0,-0.79765,0.00013,19.20893]
[1776415812309,32.62,75587.61,0.0,-0.79819,0.00013,19.17689]
[1776415812446,32.62,75587.61,0.0,-0.79819,0.00013,19.17689]
[1776415814134,32.61,75573.83,0.0,-0.79995,0.00013,19.07297]
[1776415815141,32.61,75566.58,0.0,-0.80087,0.00013,19.0185]
[1776415816203,32.61,75566.58,0.0,-0.80087,0.00013,19.0185]
[1776415816444,32.61,75566.58,0.0,-0.80087,0.00013,19.0185]
[1776415820793,32.61,75563.77,0.0,-0.80125,0.00013,18.99595]
[1776415820942,32.61,75563.77,0.0,-0.80125,0.00013,18.99595]
[1776415821183,32.61,75563.16,0.0,-0.80133,0.00013,18.99104]
[1776415822473,32.61,75563.16,0.0,-0.80133,0.00013,18.99104]
[1776415822693,32.61,75562.59,0.0,-0.80141,0.00013,18.98644]
[1776415825211,32.61,75567.76,0.0,-0.80077,0.00013,19.02431]
[1776415827845,32.61,75569.13,0.0,-0.80061,0.00013,19.03411]
[1776415827938,32.61,75569.13,0.0,-0.80061,0.00013,19.03411]
[1776415827958,32.61,75569.13,0.0,-0.80061,0.00013,19.03411]
[1776415828197,32.61,75569.13,0.0,-0.80061,0.00013,19.03411]
[1776415828232,32.6,75567.53,0.0,-0.80082,0.00013,19.02174]
[1776415833269,32.6,75569.31,0.0,-0.80066,0.00013,19.02927]
[1776415835161,32.6,75569.23,0.0,-0.80067,0.00013,19.02827]
[1776415835191,32.6,75569.23,0.0,-0.80067,0.00013,19.02827]
[1776415835577,32.6,75569.23,0.0,-0.80067,0.00013,19.02827]
[1776415835688,32.6,75568.96,0.0,-0.80071,0.00013,19.02602]
[1776415836290,32.6,75568.83,0.0,-0.80073,0.00013,19.02465]
[1776415841325,32.59,75567.27,0.0,-0.80096,0.00013,19.011]
[1776415843376,32.59,75567.66,0.0,-0.80092,0.00013,19.01354]
[1776415843437,32.59,75567.66,0.0,-0.80092,0.00013,19.01354]
[1776415848122,32.59,75567.82,0.0,-0.80094,0.00013,19.01273]
[1776415848199,32.59,75567.82,0.0,-0.80094,0.00013,19.01273]
[1776415848593,32.59,75567.82,0.0,-0.80094,0.00013,19.01273]
[1776415848690,32.59,75566.42,0.0,-0.80112,0.00013,19.00185]
[1776415849381,32.59,75566.93,0.0,-0.80106,0.00013,19.00529]
[1776415853965,32.58,75563.43,0.0,-0.80153,0.00013,18.97759]
[1776415854189,32.58,75563.43,0.0,-0.80153,0.00013,18.97759]
[1776415858265,32.58,75565.54,0.0,-0.80129,0.00013,18.99194]
[1776415858438,32.58,75565.54,0.0,-0.80129,0.00013,18.99194]
[1776415860521,32.58,75559.4,0.0,-0.80207,0.00013,18.94517]
[1776415860622,32.58,75560.4,0.0,-0.80195,0.00013,18.95235]
[1776415860688,32.58,75560.4,0.0,-0.80195,0.00013,18.95235]
[1776415866656,32.57,75560.68,0.0,-0.80194,0.00013,18.9528]
[1776415866689,32.57,75564.08,0.0,-0.80152,0.00013,18.97797]
[1776415867508,32.57,75559.01,0.0,-0.80217,0.00013,18.93959]
[1776415870340,32.57,75555.54,0.0,-0.80261,0.00013,18.91295]
[1776415870444,32.57,75555.54,0.0,-0.80261,0.00013,18.91295]
[1776415870532,32.57,75553.38,0.0,-0.80289,0.00013,18.89646]
[1776415872596,32.57,75553.25,0.0,-0.80291,0.00013,18.89522]
[1776415872702,32.57,75553.69,0.0,-0.80286,0.00013,18.89827]
[1776415878590,32.56,75555.58,0.0,-0.80265,0.00013,18.91052]
[1776415879362,32.56,75555.58,0.0,-0.80265,0.00013,18.91052]
[1776415879440,32.56,75555.58,0.0,-0.80265,0.00013,18.91052]
[1776415879735,32.56,75555.25,0.0,-0.8027,0.00013,18.90777]
[1776415879937,32.56,75555.25,0.0,-0.8027,0.00013,18.90777]
[1776415880603,32.56,75555.3,0.0,-0.8027,0.00013,18.90787]
[1776415883572,32.56,75555.07,0.0,-0.80274,0.00013,18.90543]
[1776415883697,32.56,75555.07,0.0,-0.80274,0.00013,18.90543]
[1776415887610,32.56,75553.51,0.0,-0.80296,0.00013,18.89198]
[1776415887694,32.56,75553.51,0.0,-0.80296,0.00013,18.89198]
[1776415887652,32.56,75557.47,0.0,-0.80248,0.00013,18.9213]
[1776415889666,32.55,75552.55,0.0,-0.80311,0.00013,18.88344]
[1776415890232,32.55,75552.55,0.0,-0.80311,0.00013,18.88344]
[1776415890437,32.55,75552.55,0.0,-0.80311,0.00013,18.88344]
[1776415895708,32.55,75552.77,0.0,-0.80314,0.00013,18.87947]
[1776415898640,32.55,75552.85,0.0,-0.80313,0.00013,18.87983]
[1776415898694,32.55,75552.85,0.0,-0.80313,0.00013,18.87983]
[1776415901573,32.55,75551.86,0.0,-0.80327,0.00013,18.87168]
[1776415901690,32.55,75551.86,0.0,-0.80327,0.00013,18.87168]
[1776415901664,32.55,75546.43,0.0,-0.80395,0.00012,18.83044]
[1776415904771,32.55,75526.33,0.0,-0.80647,0.00012,18.67827]
[1776415905778,32.54,75516.87,0.0,-0.80764,0.00012,18.60653]
[1776415906785,32.54,75513.33,0.0,-0.80808,0.00012,18.57953]
[1776415907792,32.54,75496.22,0.0,-0.81019,0.00012,18.44995]
[1776415908799,32.54,75492.42,0.0,-0.81066,0.00012,18.42075]
[1776415911024,32.54,75489.91,0.0,-0.81098,0.00012,18.40133]
[1776415911188,32.54,75489.91,0.0,-0.81098,0.00012,18.40133]
[1776415916855,32.53,75493.18,0.0,-0.81063,0.00012,18.42316]
[1776415922331,32.53,75488.96,0.0,-0.81115,0.00012,18.39058]
[1776415923202,32.53,75488.0,0.0,-0.81127,0.00012,18.38326]
[1776415925918,32.53,75497.86,0.0,-0.81007,0.00012,18.45787]
[1776415927932,32.53,75499.07,0.0,-0.80992,0.00012,18.46688]
[1776415928944,32.53,75508.46,0.0,-0.80877,0.00012,18.53775]
[1776415930073,32.53,75508.46,0.0,-0.80877,0.00012,18.53775]
[1776415930196,32.53,75508.46,0.0,-0.80877,0.00012,18.53775]
[1776415930263,32.53,75517.09,0.0,-0.80771,0.00012,18.6028]
[1776415931960,32.53,75521.89,0.0,-0.80712,0.00012,18.63896]
[1776415933330,32.53,75521.89,0.0,-0.80712,0.00012,18.63896]
[1776415933434,32.53,75521.89,0.0,-0.80712,0.00012,18.63896]
[1776415935988,32.53,75535.77,0.0,-0.80539,0.00012,18.74377]
[1776415938003,32.53,75537.05,0.0,-0.80523,0.00012,18.75329]
[1776415941819,32.53,75538.97,0.0,-0.805,0.00012,18.76743]
[1776415941939,32.53,75538.97,0.0,-0.805,0.00012,18.76743]
[1776415942034,32.53,75539.51,0.0,-0.80494,0.00012,18.77139]
[1776415945757,32.53,75542.13,0.0,-0.80462,0.00012,18.79073]
[1776415946066,32.53,75566.68,0.0,-0.80154,0.00013,18.97519]
[1776415947073,32.53,75572.23,0.0,-0.80085,0.00013,19.01683]
[1776415948079,32.53,75571.43,0.0,-0.80095,0.00013,19.0108]
[1776415952108,32.53,75575.2,0.0,-0.8005,0.00013,19.03499]
[1776415954122,32.53,75584.9,0.0,-0.79928,0.00013,19.10782]
[1776415956135,32.53,75583.61,0.0,-0.79943,0.00013,19.09843]
[1776415957895,32.53,75582.73,0.0,-0.79954,0.00013,19.09198]
[1776415957942,32.53,75582.73,0.0,-0.79954,0.00013,19.09198]
[1776415958857,32.53,75583.61,0.0,-0.79943,0.00013,19.09871]
[1776415958939,32.53,75583.61,0.0,-0.79943,0.00013,19.09871]
[1776415959157,32.53,75584.24,0.0,-0.79935,0.00013,19.10356]
[1776415960008,32.53,75584.24,0.0,-0.79935,0.00013,19.10356]
[1776415960193,32.53,75584.24,0.0,-0.79935,0.00013,19.10356]
[1776415961770,32.53,75581.99,0.0,-0.79963,0.00013,19.08684]
[1776415961941,32.53,75581.21,0.0,-0.79973,0.00013,19.08115]
[1776415965180,32.53,75579.38,0.0,-0.79995,0.00013,19.06793]
[1776415965436,32.53,75579.38,0.0,-0.79995,0.00013,19.06793]
[1776415966018,32.53,75577.45,0.0,-0.80019,0.00013,19.05349]
[1776415966200,32.53,75577.45,0.0,-0.80019,0.00013,19.05349]
[1776415966206,32.53,75577.03,0.0,-0.80024,0.00013,19.05039]
[1776415969226,32.53,75569.99,0.0,-0.80114,0.00013,18.99735]
[1776415971769,32.53,75568.07,0.0,-0.80138,0.00013,18.98287]
[1776415971943,32.53,75568.03,0.0,-0.80138,0.00013,18.98251]
[1776415973373,32.53,75568.06,0.0,-0.80138,0.00013,18.98268]
[1776415973439,32.53,75568.06,0.0,-0.80138,0.00013,18.98268]
[1776415975599,32.53,75564.49,0.0,-0.80183,0.00013,18.95575]
[1776415975690,32.53,75564.49,0.0,-0.80183,0.00013,18.95575]
[1776415975849,32.53,75563.3,0.0,-0.80198,0.00013,18.94678]
[1776415975935,32.53,75563.3,0.0,-0.80198,0.00013,18.94678]
[1776415976276,32.53,75563.74,0.0,-0.80193,0.00013,18.95006]
[1776415978093,32.53,75564.0,0.0,-0.8019,0.00013,18.95198]
[1776415978197,32.53,75564.0,0.0,-0.8019,0.00013,18.95198]
[1776415979230,32.53,75565.33,0.0,-0.80173,0.00013,18.96194]
[1776415979302,32.54,75616.85,0.0,-0.79514,0.00013,19.35025]
[1776415980310,32.54,75629.91,0.0,-0.79346,0.00013,19.44747]
[1776415981316,32.54,75627.85,0.0,-0.79373,0.00013,19.43206]
[1776415982307,32.54,75627.85,0.0,-0.79373,0.00013,19.43206]
[1776415983330,32.54,75623.25,0.0,-0.79432,0.00013,19.39798]
[1776415988364,32.54,75622.05,0.0,-0.79446,0.00013,19.38956]
[1776415992393,32.55,75629.67,0.0,-0.79343,0.00013,19.44917]
[1776415994406,32.55,75632.04,0.0,-0.79309,0.00013,19.469]
[1776415999442,32.57,75630.75,0.0,-0.79309,0.00013,19.46827]
[1776416001456,32.58,75625.77,0.0,-0.79365,0.00013,19.43604]
[1776416002422,32.58,75625.77,0.0,-0.79365,0.00013,19.43604]
[1776416002446,32.58,75625.77,0.0,-0.79365,0.00013,19.43604]
[1776416002708,32.58,75625.77,0.0,-0.79365,0.00013,19.43604]
[1776416002936,32.59,75622.02,0.0,-0.79408,0.00013,19.41091]
[1776416004036,32.6,75620.13,0.0,-0.79427,0.00013,19.39986]
[1776416004191,32.6,75620.13,0.0,-0.79427,0.00013,19.39986]
[1776416004477,32.61,75622.76,0.0,-0.79388,0.00013,19.4225]
[1776416005484,32.61,75616.85,0.0,-0.79458,0.00013,19.38143]
[1776416008821,32.63,75615.84,0.0,-0.7946,0.00013,19.38043]
[1776416008955,32.63,75615.42,0.0,-0.79465,0.00013,19.37764]
[1776416009452,32.63,75615.42,0.0,-0.79465,0.00013,19.37764]
[1776416009692,32.63,75615.42,0.0,-0.79465,0.00013,19.37764]
[1776416012021,32.63,75613.22,0.0,-0.79494,0.00013,19.3584]
[1776416012192,32.63,75613.22,0.0,-0.79494,0.00013,19.3584]
[1776416012533,32.64,75604.18,0.0,-0.79603,0.00013,19.29463]
[1776416014547,32.64,75599.87,0.0,-0.79656,0.00013,19.26341]
[1776416016560,32.66,75591.57,0.0,-0.79746,0.00013,19.21065]
[1776416018575,32.69,75584.59,0.0,-0.79816,0.00013,19.16896]
[1776416022490,32.71,75581.95,0.0,-0.79831,0.00013,19.16015]
[1776416022693,32.71,75581.95,0.0,-0.79831,0.00013,19.16015]
[1776416022705,32.71,75576.3,0.0,-0.79901,0.00013,19.11862]
[1776416026015,32.72,75591.7,0.0,-0.79704,0.00013,19.23428]
[1776416026632,32.72,75608.45,0.0,-0.79491,0.00013,19.35887]
[1776416027639,32.72,75616.51,0.0,-0.79388,0.00013,19.41867]
[1776416029465,32.72,75615.52,0.0,-0.794,0.00013,19.41139]
[1776416032675,32.72,75622.41,0.0,-0.79311,0.00013,19.46314]
[1776416036155,32.72,75621.54,0.0,-0.79321,0.00013,19.45725]
[1776416036187,32.72,75621.54,0.0,-0.79321,0.00013,19.45725]
[1776416041738,32.73,75621.69,0.0,-0.79316,0.00013,19.45981]
[1776416044759,32.73,75614.1,0.0,-0.79412,0.00013,19.40464]
[1776416045765,32.73,75608.56,0.0,-0.79482,0.00013,19.36386]
[1776416047874,32.73,75608.29,0.0,-0.79485,0.00013,19.36202]
[1776416047940,32.73,75606.7,0.0,-0.79505,0.00013,19.3504]
[1776416048650,32.73,75606.7,0.0,-0.79505,0.00013,19.3504]
[1776416048701,32.73,75606.7,0.0,-0.79505,0.00013,19.3504]
[1776416048787,32.73,75606.76,0.0,-0.79504,0.00013,19.35102]
[1776416049794,32.73,75616.4,0.0,-0.79381,0.00013,19.42255]
[1776416050082,32.73,75616.4,0.0,-0.79381,0.00013,19.42255]
[1776416050192,32.73,75616.4,0.0,-0.79381,0.00013,19.42255]
[1776416050801,32.73,75615.82,0.0,-0.79388,0.00013,19.41834]
[1776416053822,32.73,75621.07,0.0,-0.7932,0.00013,19.45736]
[1776416055092,32.73,75620.94,0.0,-0.79322,0.00013,19.45659]
[1776416055196,32.73,75620.94,0.0,-0.79322,0.00013,19.45659]
[1776416055262,32.73,75620.94,0.0,-0.79322,0.00013,19.45659]
[1776416055444,32.73,75620.94,0.0,-0.79322,0.00013,19.45659]
[1776416055836,32.73,75621.19,0.0,-0.79318,0.00013,19.45864]
[1776416057850,32.73,75615.13,0.0,-0.79395,0.00013,19.41445]
[1776416060393,32.73,75619.02,0.0,-0.79344,0.00013,19.44371]
[1776416060447,32.73,75619.02,0.0,-0.79344,0.00013,19.44371]
[1776416060517,32.73,75619.02,0.0,-0.79344,0.00013,19.44371]
[1776416060695,32.73,75619.02,0.0,-0.79344,0.00013,19.44371]
[1776416061469,32.73,75619.75,0.0,-0.79334,0.00013,19.44932]
[1776416061694,32.73,75619.75,0.0,-0.79334,0.00013,19.44932]
[1776416063266,32.74,75624.51,0.0,-0.79272,0.00013,19.48487]
[1776416063309,32.74,75624.51,0.0,-0.79272,0.00013,19.48487]
[1776416063446,32.74,75624.51,0.0,-0.79272,0.00013,19.48487]
[1776416063892,32.74,75624.7,0.0,-0.7927,0.00013,19.48644]
[1776416065134,32.74,75624.7,0.0,-0.7927,0.00013,19.48644]
[1776416065187,32.74,75659.16,0.0,-0.78825,0.00013,19.74036]
[1776416065907,32.74,75673.57,0.0,-0.78637,0.00013,19.84612]
[1776416066914,32.74,75670.51,0.0,-0.78677,0.00013,19.82369]
[1776416068294,32.74,75670.51,0.0,-0.78677,0.00013,19.82369]
[1776416068928,32.74,75676.41,0.0,-0.786,0.00013,19.86707]
[1776416069935,32.74,75683.93,0.0,-0.78502,0.00013,19.92206]
[1776416070943,32.74,75690.77,0.0,-0.78411,0.00013,19.97223]
[1776416073967,32.74,75698.39,0.0,-0.78314,0.00013,20.02411]
[1776416079003,32.74,75696.85,0.0,-0.78333,0.00013,20.01367]
[1776416083031,32.74,75709.32,0.0,-0.78167,0.00013,20.10503]
[1776416084038,32.74,75715.84,0.0,-0.78081,0.00013,20.15255]
[1776416088492,32.74,75718.52,0.0,-0.78044,0.00013,20.17262]
[1776416088533,32.74,75778.8,0.0,-0.77237,0.00014,20.60731]
[1776416089100,32.74,75794.65,0.0,-0.77023,0.00014,20.72016]
[1776416090115,32.74,75782.88,0.0,-0.77183,0.00014,20.63615]
[1776416091153,32.74,75782.88,0.0,-0.77183,0.00014,20.63615]
[1776416091190,32.74,75771.87,0.0,-0.77331,0.00013,20.55744]
[1776416092142,32.74,75768.42,0.0,-0.77378,0.00013,20.53282]
[1776416095174,32.74,75774.86,0.0,-0.77291,0.00013,20.57902]
[1776416100201,32.75,75773.96,0.0,-0.77302,0.00013,20.57314]
[1776416101208,32.75,75789.04,0.0,-0.77098,0.00014,20.68109]
[1776416102215,32.75,75791.37,0.0,-0.77066,0.00014,20.69797]
[1776416107372,32.76,75792.33,0.0,-0.77046,0.00014,20.70835]
[1776416107401,32.76,75834.63,0.0,-0.76467,0.00014,21.00853]
[1776416108276,32.76,75871.83,0.0,-0.75953,0.00014,21.26943]
[1776416109276,32.76,75882.96,0.0,-0.75798,0.00014,21.3469]
[1776416110282,32.75,75883.17,0.0,-0.75797,0.00014,21.34749]
[1776416110986,32.75,75883.17,0.0,-0.75797,0.00014,21.34749]
[1776416111295,32.75,75875.29,0.0,-0.75908,0.00014,21.29208]
[1776416115652,32.75,75877.17,0.0,-0.75882,0.00014,21.30514]
[1776416119513,32.75,75880.69,0.0,-0.75834,0.00014,21.32945]
[1776416121367,32.75,75874.87,0.0,-0.75915,0.00014,21.28872]
[1776416126402,32.75,75876.6,0.0,-0.75895,0.00014,21.29877]
[1776416131437,32.75,75879.48,0.0,-0.75854,0.00014,21.31698]
[1776416134461,32.76,75868.51,0.0,-0.76001,0.00014,21.24292]
[1776416135467,32.76,75849.35,0.0,-0.76264,0.00014,21.10982]
[1776416136475,32.76,75839.61,0.0,-0.76399,0.00014,21.04102]
[1776416137482,32.76,75840.17,0.0,-0.76392,0.00014,21.04486]
[1776416138489,32.76,75839.84,0.0,-0.76395,0.00014,21.04317]
[1776416139495,32.77,75834.93,0.0,-0.76459,0.00014,21.01046]
[1776416140503,32.77,75830.13,0.0,-0.76521,0.00014,20.97844]
[1776416141509,32.78,75820.69,0.0,-0.76647,0.00014,20.91363]
[1776416143524,32.8,75811.01,0.0,-0.76763,0.00014,20.85309]
[1776416144531,32.82,75814.14,0.0,-0.7671,0.00014,20.88042]
[1776416145538,32.83,75826.92,0.0,-0.76525,0.00014,20.97539]
[1776416146545,32.83,75829.29,0.0,-0.76492,0.00014,20.99245]
[1776416151580,32.87,75827.6,0.0,-0.76487,0.00014,20.9944]
[1776416153593,32.89,75821.85,0.0,-0.76553,0.00014,20.96055]
[1776416156615,32.92,75815.78,0.0,-0.76614,0.00014,20.92864]
[1776416159640,32.95,75810.68,0.0,-0.76661,0.00014,20.90391]
[1776416162566,32.97,75808.72,0.0,-0.76671,0.00014,20.89795]
[1776416162697,32.97,75808.72,0.0,-0.76671,0.00014,20.89795]
[1776416163669,32.99,75820.17,0.0,-0.76508,0.00014,20.98221]
[1776416164676,33.0,75822.2,0.0,-0.76472,0.00014,21.00051]
[1776416166690,33.0,75826.87,0.0,-0.76407,0.00014,21.03371]
[1776416167697,33.0,75835.64,0.0,-0.76286,0.00014,21.09526]
[1776416168704,33.0,75842.54,0.0,-0.76191,0.00014,21.14358]
[1776416170718,33.0,75864.14,0.0,-0.75893,0.00014,21.29386]
[1776416171725,33.0,75863.38,0.0,-0.75903,0.00014,21.28868]
[1776416173739,33.0,75875.1,0.0,-0.7574,0.00014,21.37002]
[1776416178774,33.01,75877.56,0.0,-0.75702,0.00014,21.38889]
[1776416181795,33.03,75856.97,0.0,-0.75972,0.00014,21.25363]
[1776416182802,33.04,75847.83,0.0,-0.76091,0.00014,21.19368]
[1776416186573,33.06,75847.12,0.0,-0.76086,0.00014,21.19577]
[1776416186698,33.06,75847.12,0.0,-0.76086,0.00014,21.19577]
[1776416188154,33.06,75846.87,0.0,-0.76089,0.00014,21.19458]
[1776416188190,33.06,75846.87,0.0,-0.76089,0.00014,21.19458]
[1776416188700,33.06,75846.87,0.0,-0.76089,0.00014,21.19458]
[1776416188943,33.06,75846.87,0.0,-0.76089,0.00014,21.19458]
[1776416188972,33.07,75846.66,0.0,-0.76086,0.00014,21.1958]
[1776416190859,33.08,75838.68,0.0,-0.7619,0.00014,21.14331]
[1776416192922,33.09,75837.91,0.0,-0.76196,0.00014,21.13733]
[1776416194454,33.11,75840.12,0.0,-0.76153,0.00014,21.15915]
[1776416196692,33.13,75840.51,0.0,-0.76135,0.00014,21.16781]
[1776416196941,33.13,75840.51,0.0,-0.76135,0.00014,21.16781]
[1776416199384,33.15,75832.76,0.0,-0.76226,0.00014,21.12119]
[1776416199922,33.15,75816.32,0.0,-0.7645,0.00014,21.00712]
[1776416200929,33.15,75810.07,0.0,-0.76534,0.00014,20.9639]
[1776416202943,33.15,75799.34,0.0,-0.76678,0.00014,20.88976]
[1776416203170,33.15,75799.34,0.0,-0.76678,0.00014,20.88976]
[1776416203950,33.15,75791.46,0.0,-0.76783,0.00013,20.83493]
[1776416205964,33.15,75795.58,0.0,-0.76726,0.00014,20.86471]
[1776416209992,33.17,75790.47,0.0,-0.76784,0.00013,20.83425]
[1776416211215,33.19,75788.8,0.0,-0.76796,0.00013,20.82817]
[1776416211448,33.19,75788.8,0.0,-0.76796,0.00013,20.82817]
[1776416213274,33.21,75786.86,0.0,-0.76801,0.00013,20.82481]
[1776416213447,33.21,75786.86,0.0,-0.76801,0.00013,20.82481]
[1776416214184,33.23,75789.25,0.0,-0.76761,0.00013,20.84576]
[1776416214437,33.23,75789.25,0.0,-0.76761,0.00013,20.84576]
[1776416215027,33.24,75792.63,0.0,-0.76707,0.00013,20.87331]
[1776416215812,33.24,75792.63,0.0,-0.76707,0.00013,20.87331]
[1776416215947,33.24,75792.63,0.0,-0.76707,0.00013,20.87331]
[1776416218857,33.24,75794.55,0.0,-0.76679,0.00013,20.88803]
[1776416218939,33.24,75794.55,0.0,-0.76679,0.00013,20.88803]
[1776416219055,33.24,75789.11,0.0,-0.76751,0.00013,20.85041]
[1776416220813,33.25,75793.08,0.0,-0.76689,0.00013,20.88231]
[1776416220951,33.25,75793.08,0.0,-0.76689,0.00013,20.88231]
[1776416221069,33.26,75791.04,0.0,-0.76716,0.00013,20.86851]
[1776416221471,33.26,75791.04,0.0,-0.76716,0.00013,20.86851]
[1776416221692,33.26,75791.04,0.0,-0.76716,0.00013,20.86851]
[1776416222076,33.26,75786.34,0.0,-0.76778,0.00013,20.83612]
[1776416222641,33.26,75786.34,0.0,-0.76778,0.00013,20.83612]
[1776416222702,33.26,75786.34,0.0,-0.76778,0.00013,20.83612]
[1776416225096,33.28,75773.68,0.0,-0.76932,0.00013,20.75571]
[1776416226104,33.28,75770.02,0.0,-0.7698,0.00013,20.73044]
[1776416228118,33.3,75763.35,0.0,-0.77059,0.00013,20.68854]
[1776416230132,33.31,75777.75,0.0,-0.76857,0.00013,20.79441]
[1776416231139,33.32,75781.72,0.0,-0.76797,0.00013,20.82548]
[1776416232377,33.32,75781.72,0.0,-0.76797,0.00013,20.82548]
[1776416232447,33.32,75781.72,0.0,-0.76797,0.00013,20.82548]
[1776416234165,33.32,75793.88,0.0,-0.76632,0.00013,20.91108]
[1776416235172,33.32,75797.19,0.0,-0.76587,0.00013,20.93439]
[1776416236163,33.32,75797.19,0.0,-0.76587,0.00013,20.93439]
[1776416236206,33.32,75797.19,0.0,-0.76587,0.00013,20.93439]
[1776416236345,33.32,75797.19,0.0,-0.76587,0.00013,20.93439]
[1776416236445,33.32,75797.19,0.0,-0.76587,0.00013,20.93439]
[1776416236543,33.32,75796.76,0.0,-0.76592,0.00013,20.93167]
[1776416241993,33.33,75794.62,0.0,-0.76619,0.00013,20.91788]
[1776416242202,33.33,75795.16,0.0,-0.7661,0.00013,20.92221]
[1776416245981,33.33,75793.79,0.0,-0.76627,0.00013,20.91321]
[1776416246207,33.33,75791.96,0.0,-0.76651,0.00013,20.90116]
[1776416246381,33.33,75791.96,0.0,-0.76651,0.00013,20.90116]
[1776416246446,33.33,75791.96,0.0,-0.76651,0.00013,20.90116]
[1776416246452,33.33,75790.3,0.0,-0.76673,0.00013,20.88961]
[1776416250277,33.35,75803.07,0.0,-0.76489,0.00014,20.9842]
[1776416251284,33.35,75804.97,0.0,-0.76466,0.00014,20.99382]
[1776416253558,33.35,75805.74,0.0,-0.76455,0.00014,20.9994]
[1776416253692,33.35,75805.74,0.0,-0.76455,0.00014,20.9994]
[1776416253791,33.35,75800.43,0.0,-0.76525,0.00013,20.96328]
[1776416255300,33.35,75796.69,0.0,-0.76575,0.00013,20.93732]
[1776416255452,33.35,75796.69,0.0,-0.76575,0.00013,20.93732]
[1776416256319,33.35,75786.93,0.0,-0.76706,0.00013,20.87008]
[1776416258954,33.36,75786.6,0.0,-0.76709,0.00013,20.86816]
[1776416259018,33.36,75782.82,0.0,-0.76758,0.00013,20.84261]
[1776416259197,33.36,75782.82,0.0,-0.76758,0.00013,20.84261]
[1776416260347,33.36,75775.28,0.0,-0.76859,0.00013,20.79045]
[1776416261901,33.36,75775.28,0.0,-0.76859,0.00013,20.79045]
[1776416261946,33.36,75775.28,0.0,-0.76859,0.00013,20.79045]
[1776416263368,33.36,75767.73,0.0,-0.76957,0.00013,20.73881]
[1776416265770,33.36,75766.66,0.0,-0.76971,0.00013,20.73174]
[1776416265939,33.36,75766.66,0.0,-0.76971,0.00013,20.73174]
[1776416267397,33.37,75751.98,0.0,-0.77164,0.00013,20.63004]
[1776416268404,33.37,75745.78,0.0,-0.77246,0.00013,20.58693]
[1776416270418,33.37,75740.14,0.0,-0.77319,0.00013,20.5481]
[1776416273690,33.38,75737.44,0.0,-0.77346,0.00013,20.53311]
[1776416273942,33.38,75737.44,0.0,-0.77346,0.00013,20.53311]
[1776416274591,33.38,75738.32,0.0,-0.77334,0.00013,20.53995]
[1776416274693,33.38,75738.32,0.0,-0.77334,0.00013,20.53995]
[1776416274794,33.38,75738.29,0.0,-0.77333,0.00013,20.54005]
[1776416280488,33.39,75737.42,0.0,-0.77342,0.00013,20.53554]
[1776416282440,33.39,75736.26,0.0,-0.77356,0.00013,20.52776]
[1776416282698,33.39,75736.26,0.0,-0.77356,0.00013,20.52776]
[1776416287014,33.39,75732.75,0.0,-0.774,0.00013,20.50465]
[1776416287042,33.4,75730.52,0.0,-0.77428,0.00013,20.48956]
[1776416287208,33.4,75730.52,0.0,-0.77428,0.00013,20.48956]
[1776416287766,33.4,75730.52,0.0,-0.77428,0.00013,20.48956]
[1776416287937,33.4,75730.52,0.0,-0.77428,0.00013,20.48956]
[1776416289551,33.4,75737.49,0.0,-0.77334,0.00013,20.53947]
[1776416292380,33.4,75738.33,0.0,-0.77321,0.00013,20.54615]
[1776416292452,33.4,75738.33,0.0,-0.77321,0.00013,20.54615]
[1776416292572,33.4,75743.9,0.0,-0.77247,0.00013,20.58565]
[1776416294586,33.4,75754.61,0.0,-0.77104,0.00013,20.66141]
[1776416295593,33.4,75771.69,0.0,-0.76875,0.00013,20.78118]
[1776416296600,33.41,75779.92,0.0,-0.76764,0.00013,20.83898]
[1776416297607,33.41,75778.03,0.0,-0.76789,0.00013,20.82617]
[1776416302468,33.41,75777.63,0.0,-0.76791,0.00013,20.82491]
[1776416302695,33.41,75777.63,0.0,-0.76791,0.00013,20.82491]
[1776416306058,33.41,75777.29,0.0,-0.76793,0.00013,20.82367]
[1776416306063,33.42,75776.75,0.0,-0.76799,0.00013,20.82066]
[1776416306192,33.42,75776.75,0.0,-0.76799,0.00013,20.82066]
[1776416307983,33.42,75777.02,0.0,-0.76795,0.00013,20.82254]
[1776416308193,33.42,75775.23,0.0,-0.76818,0.00013,20.81083]
[1776416310449,33.42,75773.41,0.0,-0.76841,0.00013,20.79854]
[1776416310694,33.42,75773.41,0.0,-0.76841,0.00013,20.79854]
[1776416310792,33.42,75767.74,0.0,-0.76916,0.00013,20.75971]
[1776416314182,33.42,75763.21,0.0,-0.76978,0.00013,20.72464]
[1776416314199,33.42,75762.21,0.0,-0.7699,0.00013,20.71841]
[1776416318827,33.43,75762.61,0.0,-0.76982,0.00013,20.72269]
[1776416318938,33.43,75762.61,0.0,-0.76982,0.00013,20.72269]
[1776416320320,33.43,75763.12,0.0,-0.76974,0.00013,20.72697]
[1776416320447,33.43,75763.12,0.0,-0.76974,0.00013,20.72697]
[1776416320767,33.43,75764.2,0.0,-0.76958,0.00013,20.73487]
[1776416325518,33.44,75763.26,0.0,-0.76968,0.00013,20.72968]
[1776416325693,33.44,75763.26,0.0,-0.76968,0.00013,20.72968]
[1776416330274,33.44,75762.8,0.0,-0.76971,0.00013,20.72814]
[1776416330442,33.44,75762.8,0.0,-0.76971,0.00013,20.72814]
[1776416331845,33.44,75762.77,0.0,-0.7697,0.00013,20.72859]
[1776416333029,33.44,75762.77,0.0,-0.7697,0.00013,20.72859]
[1776416333194,33.44,75762.77,0.0,-0.7697,0.00013,20.72859]
[1776416337887,33.45,75751.3,0.0,-0.77119,0.00013,20.65044]
[1776416338222,33.45,75751.3,0.0,-0.77119,0.00013,20.65044]
[1776416338442,33.45,75751.3,0.0,-0.77119,0.00013,20.65044]
[1776416341803,33.45,75746.79,0.0,-0.77176,0.00013,20.61992]
[1776416341936,33.45,75746.79,0.0,-0.77176,0.00013,20.61992]
[1776416342926,33.45,75743.57,0.0,-0.77218,0.00013,20.59773]
[1776416342944,33.45,75743.57,0.0,-0.77218,0.00013,20.59773]
[1776416343007,33.45,75741.48,0.0,-0.77245,0.00013,20.58347]
[1776416344865,33.45,75741.17,0.0,-0.77249,0.00013,20.5817]
[1776416348401,33.46,75744.91,0.0,-0.77197,0.00013,20.60912]
[1776416348439,33.46,75744.91,0.0,-0.77197,0.00013,20.60912]
[1776416348965,33.46,75744.62,0.0,-0.77199,0.00013,20.60782]
[1776416352993,33.46,75739.89,0.0,-0.77259,0.00013,20.5762]
[1776416358028,33.47,75739.53,0.0,-0.7726,0.00013,20.57564]
[1776416360042,33.47,75744.34,0.0,-0.77194,0.00013,20.61008]
[1776416361048,33.47,75756.89,0.0,-0.77027,0.00013,20.69822]
[1776416362056,33.47,75758.11,0.0,-0.7701,0.00013,20.70705]
[1776416364070,33.47,75768.14,0.0,-0.76876,0.00013,20.77754]
[1776416365077,33.48,75774.42,0.0,-0.76791,0.00013,20.82144]
[1776416370112,33.48,75767.31,0.0,-0.76884,0.00013,20.77291]
[1776416372126,33.48,75761.36,0.0,-0.76965,0.00013,20.7282]
[1776416378167,33.48,75761.89,0.0,-0.76955,0.00013,20.73367]
[1776416383203,33.49,75760.89,0.0,-0.76965,0.00013,20.72815]
[1776416389244,33.49,75760.79,0.0,-0.76963,0.00013,20.72918]
[1776416392266,33.5,75767.71,0.0,-0.76869,0.00013,20.77818]
[1776416394280,33.5,75772.45,0.0,-0.76805,0.00013,20.81158]
[1776416395187,33.5,75772.45,0.0,-0.76805,0.00013,20.81158]
[1776416398240,33.5,75775.89,0.0,-0.76758,0.00013,20.83582]
[1776416398307,33.5,75777.21,0.0,-0.7674,0.00013,20.84532]
[1776416399315,33.5,75792.32,0.0,-0.76537,0.00013,20.95008]
[1776416400322,33.5,75792.34,0.0,-0.76537,0.00013,20.95045]
[1776416401329,33.5,75796.65,0.0,-0.76478,0.00013,20.98044]
[1776416403010,33.51,75803.15,0.0,-0.76382,0.00013,21.02927]
[1776416404126,33.51,75803.15,0.0,-0.76382,0.00013,21.02927]
[1776416404206,33.51,75809.95,0.0,-0.76291,0.00014,21.07605]
[1776416404418,33.51,75802.32,0.0,-0.76394,0.00013,21.02355]
[1776416405623,33.51,75802.32,0.0,-0.76394,0.00013,21.02355]
[1776416405993,33.51,75802.32,0.0,-0.76394,0.00013,21.02355]
[1776416406048,33.52,75802.99,0.0,-0.76378,0.00013,21.03128]
[1776416406417,33.52,75802.99,0.0,-0.76378,0.00013,21.03128]
[1776416406809,33.52,75802.99,0.0,-0.76378,0.00013,21.03128]
[1776416407750,33.52,75805.6,0.0,-0.76342,0.00013,21.0496]
[1776416407829,33.52,75815.08,0.0,-0.76214,0.00014,21.11471]
[1776416408386,33.52,75823.57,0.0,-0.761,0.00014,21.17261]
[1776416409393,33.52,75802.45,0.0,-0.76385,0.00013,21.02791]
[1776416410400,33.53,75804.35,0.0,-0.76358,0.00013,21.04162]
[1776416411407,33.53,75814.97,0.0,-0.76214,0.00014,21.11475]
[1776416412898,33.53,75814.97,0.0,-0.76214,0.00014,21.11475]
[1776416412943,33.53,75814.97,0.0,-0.76214,0.00014,21.11475]
[1776416413031,33.53,75814.97,0.0,-0.76214,0.00014,21.11475]
[1776416413192,33.53,75814.97,0.0,-0.76214,0.00014,21.11475]
[1776416413276,33.54,75814.66,0.0,-0.76208,0.00014,21.11782]
[1776416415435,33.56,75805.72,0.0,-0.76317,0.00013,21.06181]
[1776416416442,33.56,75797.01,0.0,-0.76432,0.00013,21.0032]
[1776416417449,33.57,75792.47,0.0,-0.76489,0.00013,20.97388]
[1776416419218,33.57,75792.47,0.0,-0.76489,0.00013,20.97388]
[1776416419441,33.57,75791.42,0.0,-0.76499,0.00013,20.9689]
[1776416419516,33.57,75791.42,0.0,-0.76499,0.00013,20.9689]
[1776416419703,33.57,75791.42,0.0,-0.76499,0.00013,20.9689]
[1776416419733,33.58,75791.5,0.0,-0.76493,0.00013,20.97175]
[1776416420998,33.58,75791.5,0.0,-0.76493,0.00013,20.97175]
[1776416421194,33.58,75791.5,0.0,-0.76493,0.00013,20.97175]
[1776416424498,33.6,75770.55,0.0,-0.76759,0.00013,20.83414]
[1776416425506,33.6,75759.53,0.0,-0.76905,0.00013,20.75795]
[1776416426513,33.6,75756.55,0.0,-0.76944,0.00013,20.73751]
[1776416429535,33.6,75752.05,0.0,-0.77003,0.00013,20.70683]
[1776416430545,33.6,75759.09,0.0,-0.76909,0.00013,20.75594]
[1776416431401,33.6,75759.09,0.0,-0.76909,0.00013,20.75594]
[1776416431443,33.6,75759.09,0.0,-0.76909,0.00013,20.75594]
[1776416431855,33.6,75759.09,0.0,-0.76909,0.00013,20.75594]
[1776416431946,33.6,75759.09,0.0,-0.76909,0.00013,20.75594]
[1776416432017,33.61,75758.55,0.0,-0.76918,0.00013,20.74886]
[1776416433585,33.61,75756.09,0.0,-0.7695,0.00013,20.73179]
[1776416433696,33.61,75756.09,0.0,-0.7695,0.00013,20.73179]
[1776416433705,33.61,75756.09,0.0,-0.7695,0.00013,20.73179]
[1776416433943,33.61,75756.09,0.0,-0.7695,0.00013,20.73179]
[1776416434026,33.61,75752.14,0.0,-0.77002,0.00013,20.7049]
[1776416434491,33.61,75752.14,0.0,-0.77002,0.00013,20.7049]
[1776416434699,33.61,75752.14,0.0,-0.77002,0.00013,20.7049]
[1776416436122,33.61,75752.2,0.0,-0.77001,0.00013,20.70532]
[1776416436199,33.61,75752.2,0.0,-0.77001,0.00013,20.70532]
[1776416437198,33.61,75753.23,0.0,-0.76986,0.00013,20.71304]
[1776416437298,33.61,75752.68,0.0,-0.76993,0.00013,20.7095]
[1776416437443,33.61,75752.68,0.0,-0.76993,0.00013,20.7095]
[1776416438700,33.61,75754.8,0.0,-0.76965,0.00013,20.72422]
[1776416438942,33.61,75754.8,0.0,-0.76965,0.00013,20.72422]
[1776416439801,33.61,75756.47,0.0,-0.76942,0.00013,20.73632]
[1776416439945,33.61,75756.47,0.0,-0.76942,0.00013,20.73632]
[1776416440789,33.61,75755.81,0.0,-0.7695,0.00013,20.73199]
[1776416440943,33.61,75755.81,0.0,-0.7695,0.00013,20.73199]
[1776416441536,33.61,75752.52,0.0,-0.76993,0.00013,20.70942]
[1776416442629,33.61,75747.44,0.0,-0.7706,0.00013,20.6744]
[1776416443636,33.61,75739.84,0.0,-0.7716,0.00013,20.62168]
[1776416445369,33.61,75736.46,0.0,-0.77204,0.00013,20.59825]
[1776416450685,33.62,75739.47,0.0,-0.77162,0.00013,20.62021]
[1776416454377,33.62,75735.4,0.0,-0.77215,0.00013,20.59235]
[1776416454539,33.62,75735.4,0.0,-0.77215,0.00013,20.59235]
[1776416455311,33.62,75731.28,0.0,-0.77269,0.00013,20.56399]
[1776416455658,33.62,75731.28,0.0,-0.77269,0.00013,20.56399]
[1776416455969,33.62,75731.28,0.0,-0.77269,0.00013,20.56399]
[1776416456199,33.62,75731.28,0.0,-0.77269,0.00013,20.56399]
[1776416456290,33.62,75724.23,0.0,-0.77361,0.00013,20.51494]
[1776416458741,33.62,75713.85,0.0,-0.77496,0.00013,20.44281]
[1776416459748,33.62,75704.98,0.0,-0.77611,0.00013,20.38082]
[1776416461762,33.62,75702.56,0.0,-0.77642,0.00013,20.36434]
[1776416462769,33.62,75692.61,0.0,-0.77771,0.00013,20.29467]
[1776416464783,33.63,75694.94,0.0,-0.7774,0.00013,20.31149]
[1776416467771,33.63,75696.05,0.0,-0.77724,0.00013,20.31978]
[1776416467943,33.63,75696.05,0.0,-0.77724,0.00013,20.31978]
[1776416467968,33.63,75696.37,0.0,-0.7772,0.00013,20.32245]
[1776416468456,33.63,75696.37,0.0,-0.7772,0.00013,20.32245]
[1776416470063,33.63,75695.81,0.0,-0.77727,0.00013,20.31851]
[1776416470194,33.63,75695.81,0.0,-0.77727,0.00013,20.31851]
[1776416470216,33.63,75690.76,0.0,-0.77792,0.00013,20.28335]
[1776416472386,33.63,75687.67,0.0,-0.77831,0.00013,20.26179]
[1776416472443,33.63,75687.67,0.0,-0.77831,0.00013,20.26179]
[1776416472769,33.63,75687.67,0.0,-0.77831,0.00013,20.26179]
[1776416472941,33.63,75687.67,0.0,-0.77831,0.00013,20.26179]
[1776416472973,33.63,75685.71,0.0,-0.77856,0.00013,20.24845]
[1776416474323,33.63,75685.71,0.0,-0.77856,0.00013,20.24845]
[1776416474441,33.63,75686.77,0.0,-0.77842,0.00013,20.2562]
[1776416477908,33.63,75684.35,0.0,-0.77872,0.00013,20.23957]
[1776416477942,33.63,75684.35,0.0,-0.77872,0.00013,20.23957]
[1776416478066,33.63,75694.57,0.0,-0.77739,0.00013,20.31203]
[1776416478817,33.63,75694.57,0.0,-0.77739,0.00013,20.31203]
[1776416478946,33.63,75694.57,0.0,-0.77739,0.00013,20.31203]
[1776416479037,33.64,75698.57,0.0,-0.77686,0.00013,20.34053]
[1776416480014,33.64,75698.57,0.0,-0.77686,0.00013,20.34053]
[1776416480194,33.64,75698.57,0.0,-0.77686,0.00013,20.34053]
[1776416482121,33.64,75698.72,0.0,-0.77683,0.00013,20.34191]
[1776416482197,33.64,75698.72,0.0,-0.77683,0.00013,20.34191]
[1776416482297,33.64,75694.6,0.0,-0.77736,0.00013,20.31361]
[1776416482707,33.64,75694.6,0.0,-0.77736,0.00013,20.31361]
[1776416482947,33.64,75694.6,0.0,-0.77736,0.00013,20.31361]
[1776416488723,33.64,75698.65,0.0,-0.7768,0.00013,20.34339]
[1776416488941,33.64,75698.65,0.0,-0.7768,0.00013,20.34339]
[1776416488952,33.64,75699.31,0.0,-0.77671,0.00013,20.34821]
[1776416489820,33.64,75699.31,0.0,-0.77671,0.00013,20.34821]
[1776416489947,33.64,75699.31,0.0,-0.77671,0.00013,20.34821]
[1776416494994,33.64,75702.43,0.0,-0.77632,0.00013,20.36724]
[1776416495400,33.64,75702.43,0.0,-0.77632,0.00013,20.36724]
[1776416495447,33.64,75702.43,0.0,-0.77632,0.00013,20.36724]
[1776416495639,33.64,75702.43,0.0,-0.77632,0.00013,20.36724]
[1776416495691,33.64,75702.43,0.0,-0.77632,0.00013,20.36724]
[1776416496003,33.65,75702.55,0.0,-0.7763,0.00013,20.36823]
[1776416497008,33.65,75717.49,0.0,-0.77434,0.00013,20.47307]
[1776416498016,33.65,75719.37,0.0,-0.77409,0.00013,20.48637]
[1776416502488,33.65,75718.5,0.0,-0.77419,0.00013,20.48129]
[1776416502939,33.65,75718.5,0.0,-0.77419,0.00013,20.48129]
[1776416504057,33.65,75725.27,0.0,-0.77329,0.00013,20.52916]
[1776416504704,33.65,75725.27,0.0,-0.77329,0.00013,20.52916]
[1776416505065,33.65,75727.61,0.0,-0.77298,0.00013,20.54572]
[1776416506073,33.65,75733.07,0.0,-0.77225,0.00013,20.584]
[1776416506683,33.65,75733.07,0.0,-0.77225,0.00013,20.584]
[1776416507576,33.65,75733.22,0.0,-0.77223,0.00013,20.58521]
[1776416507691,33.65,75733.22,0.0,-0.77223,0.00013,20.58521]
[1776416510100,33.65,75740.04,0.0,-0.77132,0.00013,20.63318]
[1776416512114,33.65,75744.03,0.0,-0.77079,0.00013,20.66114]
[1776416512708,33.65,75744.03,0.0,-0.77079,0.00013,20.66114]
[1776416512947,33.65,75744.03,0.0,-0.77079,0.00013,20.66114]
[1776416513121,33.65,75748.51,0.0,-0.7702,0.00013,20.69233]
[1776416514968,33.65,75750.15,0.0,-0.76998,0.00013,20.70386]
[1776416515196,33.65,75750.15,0.0,-0.76998,0.00013,20.70386]
[1776416517087,33.66,75751.2,0.0,-0.76984,0.00013,20.7113]
[1776416517194,33.66,75751.2,0.0,-0.76984,0.00013,20.7113]
[1776416520170,33.66,75744.68,0.0,-0.7707,0.00013,20.66614]
[1776416521177,33.66,75750.86,0.0,-0.76988,0.00013,20.70916]
[1776416521461,33.66,75750.86,0.0,-0.76988,0.00013,20.70916]
[1776416521693,33.66,75750.86,0.0,-0.76988,0.00013,20.70916]
[1776416522184,33.66,75749.64,0.0,-0.77004,0.00013,20.70076]
[1776416523051,33.66,75749.64,0.0,-0.77004,0.00013,20.70076]
[1776416523201,33.66,75749.64,0.0,-0.77004,0.00013,20.70076]
[1776416523261,33.66,75743.84,0.0,-0.7708,0.00013,20.66056]
[1776416524621,33.66,75740.98,0.0,-0.77118,0.00013,20.64077]
[1776416524700,33.66,75740.98,0.0,-0.77118,0.00013,20.64077]
[1776416525863,33.66,75740.4,0.0,-0.77125,0.00013,20.63685]
[1776416525944,33.66,75740.4,0.0,-0.77125,0.00013,20.63685]
[1776416528659,33.66,75739.82,0.0,-0.77132,0.00013,20.63307]
[1776416528700,33.66,75739.82,0.0,-0.77132,0.00013,20.63307]
[1776416529406,33.66,75739.82,0.0,-0.77132,0.00013,20.63307]
[1776416529233,33.66,75741.82,0.0,-0.77105,0.00013,20.64727]
[1776416529442,33.66,75741.82,0.0,-0.77105,0.00013,20.64727]
[1776416535274,33.66,75724.28,0.0,-0.77334,0.00013,20.52605]
[1776416536282,33.66,75722.22,0.0,-0.77361,0.00013,20.51193]
[1776416537289,33.66,75716.18,0.0,-0.7744,0.00013,20.47001]
[1776416538296,33.66,75711.15,0.0,-0.77505,0.00013,20.43514]
[1776416539302,33.66,75706.84,0.0,-0.77561,0.00013,20.40518]
[1776416540310,33.66,75714.14,0.0,-0.77465,0.00013,20.45656]
[1776416542324,33.67,75720.98,0.0,-0.77374,0.00013,20.50475]
[1776416542831,33.67,75720.98,0.0,-0.77374,0.00013,20.50475]
[1776416542935,33.67,75720.98,0.0,-0.77374,0.00013,20.50475]
[1776416543331,33.67,75721.17,0.0,-0.77372,0.00013,20.50622]
[1776416544498,33.67,75721.27,0.0,-0.7737,0.00013,20.50706]
[1776416544705,33.67,75721.27,0.0,-0.7737,0.00013,20.50706]
[1776416547905,33.67,75720.76,0.0,-0.77375,0.00013,20.50418]
[1776416547947,33.67,75720.76,0.0,-0.77375,0.00013,20.50418]
[1776416553008,33.67,75721.71,0.0,-0.77363,0.00013,20.50816]
[1776416553200,33.67,75721.71,0.0,-0.77363,0.00013,20.50816]
[1776416553403,33.67,75721.57,0.0,-0.77365,0.00013,20.50741]
[1776416554898,33.67,75721.57,0.0,-0.77365,0.00013,20.50741]
[1776416554945,33.67,75721.57,0.0,-0.77365,0.00013,20.50741]
[1776416557624,33.68,75722.14,0.0,-0.77355,0.00013,20.51232]
[1776416557711,33.68,75722.14,0.0,-0.77355,0.00013,20.51232]
[1776416564442,33.68,75721.55,0.0,-0.77361,0.00013,20.50932]
[1776416564692,33.68,75721.41,0.0,-0.77363,0.00013,20.50852]
[1776416564789,33.68,75721.01,0.0,-0.77367,0.00013,20.50591]
[1776416565971,33.68,75721.01,0.0,-0.77367,0.00013,20.50591]
[1776416566203,33.68,75721.01,0.0,-0.77367,0.00013,20.50591]
[1776416568149,33.68,75721.94,0.0,-0.77355,0.00013,20.51275]
[1776416568194,33.68,75721.94,0.0,-0.77355,0.00013,20.51275]
[1776416569686,33.68,75721.97,0.0,-0.77353,0.00013,20.51331]
[1776416569943,33.68,75721.97,0.0,-0.77353,0.00013,20.51331]
[1776416569968,33.68,75717.59,0.0,-0.7741,0.00013,20.48295]
[1776416570736,33.68,75717.59,0.0,-0.7741,0.00013,20.48295]
[1776416570948,33.68,75717.59,0.0,-0.7741,0.00013,20.48295]
[1776416572596,33.68,75716.26,0.0,-0.77427,0.00013,20.47395]
[1776416572694,33.68,75716.26,0.0,-0.77427,0.00013,20.47395]
[1776416575849,33.68,75713.48,0.0,-0.77463,0.00013,20.45503]
[1776416577519,33.69,75711.66,0.0,-0.77486,0.00013,20.44268]
[1776416579196,33.69,75711.47,0.0,-0.77488,0.00013,20.44154]
[1776416579204,33.69,75715.29,0.0,-0.77437,0.00013,20.46859]
[1776416579585,33.69,75705.27,0.0,-0.77568,0.00013,20.3985]
[1776416580591,33.69,75702.0,0.0,-0.77611,0.00013,20.37564]
[1776416582403,33.69,75702.0,0.0,-0.77611,0.00013,20.37564]
[1776416582440,33.69,75705.7,0.0,-0.77562,0.00013,20.40172]
[1776416583143,33.69,75705.7,0.0,-0.77562,0.00013,20.40172]
[1776416589206,33.69,75705.82,0.0,-0.7756,0.00013,20.40287]
[1776416589300,33.69,75712.76,0.0,-0.77469,0.00013,20.45158]
[1776416591403,33.69,75713.95,0.0,-0.77453,0.00013,20.4599]
[1776416591445,33.69,75713.95,0.0,-0.77453,0.00013,20.4599]
[1776416590661,33.69,75710.46,0.0,-0.77499,0.00013,20.43567]
[1776416595697,33.69,75712.96,0.0,-0.77464,0.00013,20.45416]
[1776416597330,33.69,75712.96,0.0,-0.77464,0.00013,20.45416]
[1776416597441,33.69,75712.96,0.0,-0.77464,0.00013,20.45416]
[1776416597427,33.69,75717.9,0.0,-0.77399,0.00013,20.4891]
[1776416602745,33.7,75721.14,0.0,-0.77354,0.00013,20.51282]
[1776416608472,33.7,75719.33,0.0,-0.77376,0.00013,20.50107]
[1776416608699,33.7,75719.47,0.0,-0.77374,0.00013,20.50227]
[1776416608965,33.7,75719.47,0.0,-0.77374,0.00013,20.50227]
[1776416609194,33.7,75719.47,0.0,-0.77374,0.00013,20.50227]
[1776416611193,33.7,75719.79,0.0,-0.77369,0.00013,20.50497]
[1776416611285,33.7,75719.79,0.0,-0.7737,0.00013,20.5016]
[1776416616844,33.71,75719.59,0.0,-0.77371,0.00013,20.50136]
[1776416618859,33.71,75715.99,0.0,-0.77417,0.00013,20.47671]
[1776416620837,33.71,75714.57,0.0,-0.77435,0.00013,20.46697]
[1776416620947,33.71,75714.57,0.0,-0.77435,0.00013,20.46697]
[1776416626026,33.71,75713.01,0.0,-0.77454,0.00013,20.45697]
[1776416626205,33.71,75713.01,0.0,-0.77454,0.00013,20.45697]
[1776416628929,33.71,75717.74,0.0,-0.77391,0.00013,20.49068]
[1776416633964,33.71,75716.89,0.0,-0.774,0.00013,20.48566]
[1776416634570,33.71,75716.89,0.0,-0.774,0.00013,20.48566]
[1776416634704,33.71,75716.89,0.0,-0.774,0.00013,20.48566]
[1776416635201,33.71,75716.89,0.0,-0.774,0.00013,20.48566]
[1776416635296,33.71,75716.71,0.0,-0.77402,0.00013,20.48468]
[1776416641017,33.72,75717.25,0.0,-0.77393,0.00013,20.48914]
[1776416641931,33.72,75717.25,0.0,-0.77393,0.00013,20.48914]
[1776416642217,33.72,75717.25,0.0,-0.77393,0.00013,20.48914]
[1776416648067,33.72,75719.52,0.0,-0.77362,0.00013,20.50609]
[1776416653103,33.72,75720.64,0.0,-0.77345,0.00013,20.5149]
[1776416654063,33.72,75720.64,0.0,-0.77345,0.00013,20.5149]
[1776416654207,33.72,75720.64,0.0,-0.77345,0.00013,20.5149]
[1776416654959,33.72,75720.64,0.0,-0.77344,0.00013,20.51513]
[1776416655203,33.72,75720.64,0.0,-0.77344,0.00013,20.51513]
[1776416655303,33.72,75719.89,0.0,-0.77354,0.00013,20.51013]
[1776416662165,33.73,75717.33,0.0,-0.77384,0.00013,20.49402]
[1776416663703,33.73,75718.37,0.0,-0.7737,0.00013,20.50152]
[1776416663938,33.73,75718.37,0.0,-0.7737,0.00013,20.50152]
[1776416669214,33.73,75717.92,0.0,-0.77373,0.00013,20.49982]
[1776416674248,33.74,75720.54,0.0,-0.77339,0.00013,20.51545]
[1776416675350,33.74,75720.54,0.0,-0.77339,0.00013,20.51545]
[1776416675448,33.74,75720.54,0.0,-0.77339,0.00013,20.51545]
[1776416677276,33.74,75722.7,0.0,-0.7731,0.00013,20.53091]
[1776416677436,33.74,75722.7,0.0,-0.7731,0.00013,20.53091]
[1776416677537,33.74,75722.72,0.0,-0.77309,0.00013,20.53125]
[1776416683312,33.74,75723.41,0.0,-0.77298,0.00013,20.53722]
[1776416686223,33.74,75722.12,0.0,-0.77314,0.00013,20.52864]
[1776416686439,33.74,75722.12,0.0,-0.77314,0.00013,20.52864]
[1776416689184,33.74,75715.64,0.0,-0.77398,0.00013,20.48419]
[1776416689437,33.74,75715.64,0.0,-0.77398,0.00013,20.48419]
[1776416689480,33.75,75715.39,0.0,-0.774,0.00013,20.48271]
[1776416694633,33.75,75715.04,0.0,-0.77403,0.00013,20.48122]
[1776416694693,33.75,75715.04,0.0,-0.77403,0.00013,20.48122]
[1776416698713,33.75,75709.96,0.0,-0.77468,0.00013,20.44641]
[1776416698942,33.75,75709.96,0.0,-0.77468,0.00013,20.44641]
[1776416700211,33.75,75709.21,0.0,-0.77478,0.00013,20.44135]
[1776416700436,33.75,75709.21,0.0,-0.77478,0.00013,20.44135]
[1776416700455,33.75,75708.89,0.0,-0.77481,0.00013,20.43931]
[1776416701444,33.75,75698.76,0.0,-0.77613,0.00013,20.36867]
[1776416702540,33.75,75698.76,0.0,-0.77613,0.00013,20.36867]
[1776416702541,33.75,75694.9,0.0,-0.77663,0.00013,20.3418]
[1776416702703,33.75,75694.9,0.0,-0.77663,0.00013,20.3418]
[1776416708493,33.75,75697.7,0.0,-0.77625,0.00013,20.36243]
[1776416708844,33.75,75697.7,0.0,-0.77625,0.00013,20.36243]
[1776416708944,33.75,75697.7,0.0,-0.77625,0.00013,20.36243]
[1776416712036,33.76,75698.97,0.0,-0.77607,0.00013,20.37182]
[1776416712197,33.76,75698.97,0.0,-0.77607,0.00013,20.37182]
[1776416712522,33.76,75699.32,0.0,-0.77602,0.00013,20.37444]
[1776416713529,33.76,75704.33,0.0,-0.77537,0.00013,20.40954]
[1776416714536,33.76,75696.26,0.0,-0.77641,0.00013,20.35335]
[1776416714981,33.76,75696.26,0.0,-0.77641,0.00013,20.35335]
[1776416715544,33.76,75691.51,0.0,-0.77703,0.00013,20.32032]
[1776416717782,33.76,75692.29,0.0,-0.77692,0.00013,20.32608]
[1776416718302,33.76,75692.29,0.0,-0.77692,0.00013,20.32608]
[1776416718438,33.76,75692.29,0.0,-0.77692,0.00013,20.32608]
[1776416718564,33.76,75692.33,0.0,-0.77691,0.00013,20.32659]
[1776416719572,33.76,75700.01,0.0,-0.77591,0.00013,20.38056]
[1776416722217,33.76,75700.73,0.0,-0.77581,0.00013,20.38576]
[1776416722438,33.76,75700.73,0.0,-0.77581,0.00013,20.38576]
[1776416728618,33.76,75705.15,0.0,-0.77522,0.00013,20.41747]
[1776416728683,33.76,75678.72,0.0,-0.77864,0.00013,20.23263]
[1776416729690,33.76,75669.11,0.0,-0.77988,0.00013,20.16528]
[1776416730697,33.76,75665.71,0.0,-0.78032,0.00013,20.14148]
[1776416732354,33.76,75665.71,0.0,-0.78032,0.00013,20.14148]
[1776416738753,33.77,75667.39,0.0,-0.7801,0.00013,20.15077]
[1776416743089,33.77,75665.61,0.0,-0.78032,0.00013,20.13872]
[1776416743211,33.77,75665.61,0.0,-0.78032,0.00013,20.13872]
[1776416743788,33.77,75655.79,0.0,-0.78158,0.00013,20.06983]
[1776416744795,33.77,75653.0,0.0,-0.78193,0.00013,20.05039]
[1776416746809,33.77,75647.62,0.0,-0.78261,0.00013,20.01276]
[1776416747816,33.77,75639.71,0.0,-0.78362,0.00013,19.95698]
[1776416750472,33.77,75638.89,0.0,-0.78372,0.00013,19.95139]
[1776416750699,33.77,75637.46,0.0,-0.7839,0.00013,19.94167]
[1776416751845,33.77,75646.4,0.0,-0.78275,0.00013,20.00513]
[1776416753548,33.77,75646.4,0.0,-0.78275,0.00013,20.00513]
[1776416753688,33.78,75645.84,0.0,-0.78282,0.00013,20.00151]
[1776416757003,33.78,75645.73,0.0,-0.78282,0.00013,20.00108]
[1776416757189,33.78,75645.73,0.0,-0.78282,0.00013,20.00108]
[1776416757206,33.78,75646.68,0.0,-0.7827,0.00013,20.00809]
[1776416760909,33.78,75641.87,0.0,-0.7833,0.00013,19.97454]
[1776416763250,33.78,75642.91,0.0,-0.78317,0.00013,19.98204]
[1776416763436,33.78,75642.91,0.0,-0.78317,0.00013,19.98204]
[1776416768020,33.78,75641.26,0.0,-0.78337,0.00013,19.97107]
[1776416768194,33.78,75641.26,0.0,-0.78337,0.00013,19.97107]
[1776416769289,33.78,75641.6,0.0,-0.78332,0.00013,19.97376]
[1776416769435,33.78,75641.6,0.0,-0.78332,0.00013,19.97376]
[1776416769536,33.78,75641.26,0.0,-0.78336,0.00013,19.97151]
[1776416771444,33.78,75641.26,0.0,-0.78336,0.00013,19.97151]
[1776416771529,33.78,75656.41,0.0,-0.78141,0.00013,20.07869]
[1776416772992,33.78,75650.98,0.0,-0.78211,0.00013,20.04044]
[1776416775450,33.78,75650.79,0.0,-0.78213,0.00013,20.0392]
[1776416775504,33.78,75650.83,0.0,-0.78212,0.00013,20.03969]
[1776416775703,33.78,75650.83,0.0,-0.78212,0.00013,20.03969]
[1776416777022,33.78,75657.79,0.0,-0.78123,0.00013,20.08888]
[1776416783064,33.79,75657.4,0.0,-0.78126,0.00013,20.087]
[1776416788101,33.79,75661.53,0.0,-0.78072,0.00013,20.11676]
[1776416790438,33.79,75661.56,0.0,-0.78071,0.00013,20.11708]
[1776416791122,33.79,75667.22,0.0,-0.78001,0.00013,20.15328]
[1776416791919,33.79,75667.22,0.0,-0.78001,0.00013,20.15328]
[1776416792130,33.79,75676.83,0.0,-0.77877,0.00013,20.22091]
[1776416793137,33.79,75692.43,0.0,-0.77675,0.00013,20.33029]
[1776416794144,33.79,75693.0,0.0,-0.77667,0.00013,20.33427]
[1776416795151,33.79,75693.53,0.0,-0.77661,0.00013,20.33785]
[1776416797165,33.79,75695.89,0.0,-0.77631,0.00013,20.3541]
[1776416798174,33.79,75707.91,0.0,-0.77474,0.00013,20.43791]
[1776416799693,33.79,75707.79,0.0,-0.77476,0.00013,20.43727]
[1776416800454,33.79,75707.79,0.0,-0.77476,0.00013,20.43727]
[1776416800527,33.79,75707.57,0.0,-0.77478,0.00013,20.43579]
[1776416802201,33.79,75702.36,0.0,-0.77546,0.00013,20.39951]
[1776416804216,33.79,75707.4,0.0,-0.7748,0.00013,20.43486]
[1776416806230,33.79,75710.53,0.0,-0.77439,0.00013,20.45683]
[1776416810359,33.79,75712.32,0.0,-0.77415,0.00013,20.46933]
[1776416810437,33.79,75712.32,0.0,-0.77415,0.00013,20.46933]
[1776416812795,33.79,75712.85,0.0,-0.77408,0.00013,20.47303]
[1776416812942,33.79,75712.85,0.0,-0.77408,0.00013,20.47303]
[1776416813279,33.79,75712.9,0.0,-0.77408,0.00013,20.47337]
[1776416816302,33.79,75719.32,0.0,-0.77324,0.00013,20.518]
[1776416821404,33.79,75719.52,0.0,-0.77322,0.00013,20.51918]
[1776416824442,33.79,75720.24,0.0,-0.77313,0.00013,20.52403]
[1776416830402,33.79,75720.88,0.0,-0.77305,0.00013,20.5281]
[1776416830833,33.79,75720.88,0.0,-0.77305,0.00013,20.5281]
[1776416830944,33.79,75720.88,0.0,-0.77305,0.00013,20.5281]
[1776416831448,33.79,75720.88,0.0,-0.77305,0.00013,20.5281]
[1776416831693,33.79,75720.88,0.0,-0.77305,0.00013,20.5281]
[1776416831531,33.79,75721.08,0.0,-0.77303,0.00013,20.52943]
[1776416837451,33.79,75720.76,0.0,-0.77307,0.00013,20.52721]
[1776416838458,33.79,75727.03,0.0,-0.77224,0.00013,20.57095]
[1776416841545,33.79,75724.62,0.0,-0.77255,0.00013,20.55449]
[1776416841694,33.79,75724.62,0.0,-0.77255,0.00013,20.55449]
[1776416842631,33.79,75723.19,0.0,-0.77274,0.00013,20.54471]
[1776416842693,33.79,75723.19,0.0,-0.77274,0.00013,20.54471]
[1776416847381,33.79,75723.47,0.0,-0.77268,0.00013,20.54745]
[1776416851071,33.79,75718.6,0.0,-0.77331,0.00013,20.51433]
[1776416856589,33.8,75711.89,0.0,-0.77419,0.00013,20.46499]
[1776416856990,33.8,75711.89,0.0,-0.77419,0.00013,20.46499]
[1776416858172,33.8,75713.13,0.0,-0.77402,0.00013,20.47388]
[1776416858603,33.8,75712.87,0.0,-0.77405,0.00013,20.4723]
[1776416860805,33.8,75712.6,0.0,-0.77408,0.00013,20.4709]
[1776416862631,33.8,75701.28,0.0,-0.77554,0.00013,20.39248]
[1776416863711,33.8,75701.28,0.0,-0.77554,0.00013,20.39248]
[1776416863731,33.8,75700.55,0.0,-0.77564,0.00013,20.38747]
[1776416864645,33.8,75688.08,0.0,-0.77726,0.00013,20.3004]
[1776416865652,33.8,75687.22,0.0,-0.77736,0.00013,20.29458]
[1776416868059,33.8,75683.95,0.0,-0.77778,0.00013,20.2721]
[1776416869680,33.8,75673.39,0.0,-0.77913,0.00013,20.19855]
[1776416870687,33.8,75663.33,0.0,-0.78043,0.00013,20.12792]
[1776416871694,33.8,75655.77,0.0,-0.7814,0.00013,20.07485]
[1776416873708,33.8,75651.3,0.0,-0.78197,0.00013,20.04348]
[1776416876728,33.81,75657.41,0.0,-0.78118,0.00013,20.08679]
[1776416880145,33.81,75660.49,0.0,-0.78078,0.00013,20.10882]
[1776416880200,33.81,75660.49,0.0,-0.78078,0.00013,20.10882]
[1776416881785,33.81,75705.9,0.0,-0.7749,0.00013,20.42705]
[1776416882081,33.81,75705.9,0.0,-0.7749,0.00013,20.42705]
[1776416882781,33.81,75723.78,0.0,-0.77256,0.00013,20.55155]
[1776416883788,33.81,75721.9,0.0,-0.7728,0.00013,20.53855]
[1776416884795,33.81,75720.34,0.0,-0.77301,0.00013,20.52763]
[1776416885299,33.81,75720.34,0.0,-0.77301,0.00013,20.52763]
[1776416892074,33.8,75724.36,0.0,-0.7725,0.00013,20.5547]
[1776416892192,33.8,75724.36,0.0,-0.7725,0.00013,20.5547]
[1776416893966,33.8,75724.25,0.0,-0.77252,0.00013,20.55353]
[1776416893972,33.8,75748.31,0.0,-0.76936,0.00013,20.71987]
[1776416895872,33.8,75749.12,0.0,-0.76925,0.00013,20.72543]
[1776416897430,33.8,75749.12,0.0,-0.76925,0.00013,20.72543]
[1776416898893,33.8,75738.1,0.0,-0.77071,0.00013,20.64911]
[1776416899900,33.8,75728.82,0.0,-0.77193,0.00013,20.58479]
[1776416900906,33.8,75723.63,0.0,-0.77261,0.00013,20.54881]
[1776416902638,33.8,75723.63,0.0,-0.77261,0.00013,20.54881]
[1776416902691,33.8,75723.63,0.0,-0.77261,0.00013,20.54881]
[1776416902735,33.8,75723.63,0.0,-0.77261,0.00013,20.54881]
[1776416902948,33.8,75723.86,0.0,-0.77258,0.00013,20.55049]
[1776416904873,33.8,75730.12,0.0,-0.77176,0.00013,20.59404]
[1776416904949,33.8,75730.12,0.0,-0.77176,0.00013,20.59404]
[1776416906949,33.8,75722.96,0.0,-0.77269,0.00013,20.5444]
[1776416908045,33.8,75715.12,0.0,-0.77372,0.00013,20.48993]
[1776416909685,33.8,75715.12,0.0,-0.77372,0.00013,20.48993]
[1776416909695,33.8,75712.57,0.0,-0.77405,0.00013,20.47214]
[1776416909947,33.8,75712.57,0.0,-0.77405,0.00013,20.47214]
[1776416912073,33.8,75705.33,0.0,-0.77502,0.00013,20.41794]
[1776416917110,33.8,75712.74,0.0,-0.77405,0.00013,20.46988]
[1776416918039,33.8,75712.74,0.0,-0.77405,0.00013,20.46988]
[1776416918198,33.8,75712.74,0.0,-0.77405,0.00013,20.46988]
[1776416919540,33.8,75715.14,0.0,-0.77374,0.00013,20.48669]
[1776416919560,33.8,75738.69,0.0,-0.77065,0.00013,20.65003]
[1776416920134,33.8,75753.6,0.0,-0.76868,0.00013,20.75304]
[1776416921141,33.8,75756.01,0.0,-0.76836,0.00013,20.76958]
[1776416923004,33.8,75754.87,0.0,-0.76851,0.00013,20.76177]
[1776416928192,33.8,75755.87,0.0,-0.76838,0.00013,20.76847]
[1776416933227,33.8,75755.06,0.0,-0.7685,0.00013,20.76252]
[1776416936244,33.8,75754.79,0.0,-0.76854,0.00013,20.76052]
[1776416936451,33.8,75754.79,0.0,-0.76854,0.00013,20.76052]
[1776416936467,33.8,75763.99,0.0,-0.76732,0.00013,20.82377]
[1776416938443,33.8,75765.0,0.0,-0.76719,0.00013,20.83058]
[1776416938693,33.8,75765.0,0.0,-0.76719,0.00013,20.83058]
[1776416938773,33.8,75765.0,0.0,-0.76719,0.00013,20.83058]
[1776416938795,33.8,75765.14,0.0,-0.76717,0.00013,20.83139]
[1776416938950,33.8,75765.14,0.0,-0.76717,0.00013,20.83139]
[1776416941283,33.8,75759.18,0.0,-0.76797,0.00013,20.78998]
[1776416943558,33.8,75759.25,0.0,-0.76796,0.00013,20.79037]
[1776416943701,33.8,75759.25,0.0,-0.76796,0.00013,20.79037]
[1776416943770,33.8,75759.25,0.0,-0.76796,0.00013,20.79037]
[1776416943944,33.8,75760.07,0.0,-0.76786,0.00013,20.79592]
[1776416946862,33.8,75762.79,0.0,-0.7675,0.00013,20.81458]
[1776416946943,33.8,75763.11,0.0,-0.76745,0.00013,20.81675]
[1776416952360,33.8,75756.82,0.0,-0.7683,0.00013,20.77307]
[1776416953954,33.8,75755.09,0.0,-0.76853,0.00013,20.76107]
[1776416954197,33.8,75755.09,0.0,-0.76853,0.00013,20.76107]
[1776416954483,33.8,75755.09,0.0,-0.76853,0.00013,20.76107]
[1776416954696,33.8,75755.09,0.0,-0.76853,0.00013,20.76107]
[1776416954782,33.8,75748.59,0.0,-0.76939,0.00013,20.71617]
[1776416955850,33.8,75748.59,0.0,-0.76939,0.00013,20.71617]
[1776416955945,33.8,75748.36,0.0,-0.76942,0.00013,20.71456]
[1776416956388,33.8,75748.46,0.0,-0.7694,0.00013,20.71523]
[1776416961785,33.8,75750.43,0.0,-0.76915,0.00013,20.72859]
[1776416961947,33.8,75751.64,0.0,-0.76899,0.00013,20.73688]
[1776416967465,33.8,75751.43,0.0,-0.76903,0.00013,20.735]
[1776416968138,33.8,75751.43,0.0,-0.76903,0.00013,20.735]
[1776416968200,33.8,75751.43,0.0,-0.76903,0.00013,20.735]
[1776416969062,33.8,75751.7,0.0,-0.76899,0.00013,20.7368]
[1776416969191,33.8,75751.7,0.0,-0.76899,0.00013,20.7368]
[1776416969479,33.8,75751.66,0.0,-0.769,0.00013,20.73644]
[1776416974514,33.79,75752.9,0.0,-0.76887,0.00013,20.74078]
[1776416975435,33.79,75752.9,0.0,-0.76887,0.00013,20.74078]
[1776416975696,33.79,75752.9,0.0,-0.76887,0.00013,20.74078]
[1776416981563,33.78,75753.17,0.0,-0.7689,0.00013,20.73938]
[1776416983386,33.78,75753.69,0.0,-0.76885,0.00013,20.74206]
[1776416983440,33.78,75753.69,0.0,-0.76885,0.00013,20.74206]
[1776416984246,33.78,75754.04,0.0,-0.76882,0.00013,20.74354]
[1776416984439,33.78,75754.04,0.0,-0.76882,0.00013,20.74354]
[1776416984584,33.78,75753.84,0.0,-0.76887,0.00013,20.74121]
[1776416989619,33.77,75755.35,0.0,-0.76874,0.00013,20.74792]
[1776416991371,33.76,75755.31,0.0,-0.76877,0.00013,20.74665]
[1776416991441,33.76,75755.31,0.0,-0.76877,0.00013,20.74665]
[1776416992501,33.76,75757.85,0.0,-0.76843,0.00013,20.7641]
[1776416992694,33.76,75757.85,0.0,-0.76843,0.00013,20.7641]
[1776416999601,33.74,75761.89,0.0,-0.76803,0.00013,20.78528]
[1776416999693,33.74,75761.89,0.0,-0.76803,0.00013,20.78528]
[1776416999721,33.74,75761.89,0.0,-0.76803,0.00013,20.78528]
[1776416999934,33.74,75761.89,0.0,-0.76803,0.00013,20.78528]
[1776416999772,33.74,75761.89,0.0,-0.76807,0.00013,20.78345]
[1776417004724,33.73,75752.96,0.0,-0.76934,0.00013,20.71752]
[1776417007028,33.73,75752.53,0.0,-0.7694,0.00013,20.71437]
[1776417007200,33.73,75752.53,0.0,-0.7694,0.00013,20.71437]
[1776417007262,33.73,75752.53,0.0,-0.7694,0.00013,20.71437]
[1776417007453,33.73,75752.53,0.0,-0.7694,0.00013,20.71437]
[1776417007503,33.73,75752.53,0.0,-0.7694,0.00013,20.71437]
[1776417007710,33.73,75752.53,0.0,-0.7694,0.00013,20.71437]
[1776417007745,33.73,75745.85,0.0,-0.77028,0.00013,20.66811]
[1776417008752,33.73,75740.23,0.0,-0.77102,0.00013,20.62918]
[1776417010693,33.73,75741.78,0.0,-0.77082,0.00013,20.63992]
[1776417010944,33.73,75741.78,0.0,-0.77082,0.00013,20.63992]
[1776417012447,33.73,75741.79,0.0,-0.77082,0.00013,20.63995]
[1776417012696,33.73,75741.79,0.0,-0.77082,0.00013,20.63995]
[1776417012849,33.73,75741.79,0.0,-0.77082,0.00013,20.63995]
[1776417012944,33.73,75741.79,0.0,-0.77082,0.00013,20.63995]
[1776417012870,33.73,75739.97,0.0,-0.77105,0.00013,20.6274]
[1776417016969,33.73,75740.16,0.0,-0.77102,0.00013,20.629]
[1776417017201,33.73,75740.23,0.0,-0.77101,0.00013,20.62957]
[1776417020012,33.73,75743.11,0.0,-0.77063,0.00013,20.64979]
[1776417020193,33.73,75743.11,0.0,-0.77063,0.00013,20.64979]
[1776417020778,33.73,75743.11,0.0,-0.77063,0.00013,20.64979]
[1776417020942,33.73,75743.11,0.0,-0.77063,0.00013,20.64979]
[1776417020836,33.73,75743.27,0.0,-0.77061,0.00013,20.65097]
[1776417023857,33.73,75748.55,0.0,-0.7699,0.00013,20.68774]
[1776417024006,33.73,75748.55,0.0,-0.7699,0.00013,20.68774]
[1776417024196,33.73,75748.55,0.0,-0.7699,0.00013,20.68774]
[1776417029899,33.73,75749.97,0.0,-0.76971,0.00013,20.69773]
[1776417033551,33.73,75751.81,0.0,-0.76949,0.00013,20.70686]
[1776417033697,33.73,75751.81,0.0,-0.76949,0.00013,20.70686]
[1776417035230,33.73,75751.71,0.0,-0.7695,0.00013,20.70634]
[1776417035437,33.73,75751.71,0.0,-0.7695,0.00013,20.70634]
[1776417035941,33.73,75751.79,0.0,-0.76949,0.00013,20.70697]
[1776417040976,33.73,75750.21,0.0,-0.76969,0.00013,20.69643]
[1776417042963,33.73,75750.03,0.0,-0.76971,0.00013,20.69527]
[1776417043197,33.73,75749.86,0.0,-0.76973,0.00013,20.69418]
[1776417049034,33.73,75751.58,0.0,-0.7695,0.00013,20.70661]
[1776417051248,33.73,75752.64,0.0,-0.76935,0.00013,20.71402]
[1776417051447,33.73,75752.64,0.0,-0.76935,0.00013,20.71402]
[1776417052281,33.73,75751.45,0.0,-0.76951,0.00013,20.70592]
[1776417052304,33.73,75751.45,0.0,-0.76951,0.00013,20.70592]
[1776417052405,33.73,75751.33,0.0,-0.76952,0.00013,20.70517]
[1776417058097,33.73,75751.2,0.0,-0.76953,0.00013,20.7047]
[1776417064139,33.74,75751.28,0.0,-0.76952,0.00013,20.70559]
[1776417065053,33.74,75751.28,0.0,-0.76952,0.00013,20.70559]
[1776417065200,33.74,75751.28,0.0,-0.76952,0.00013,20.70559]
[1776417070530,33.74,75752.43,0.0,-0.76937,0.00013,20.71344]
[1776417070693,33.74,75752.43,0.0,-0.76937,0.00013,20.71344]
[1776417070710,33.74,75757.52,0.0,-0.76869,0.00013,20.74868]
[1776417071386,33.74,75757.52,0.0,-0.76869,0.00013,20.74868]
[1776417071446,33.74,75757.52,0.0,-0.76869,0.00013,20.74868]
[1776417071487,33.74,75757.75,0.0,-0.76866,0.00013,20.75029]
[1776417077230,33.74,75757.86,0.0,-0.76864,0.00013,20.75115]
[1776417081570,33.74,75758.34,0.0,-0.76858,0.00013,20.75449]
[1776417081696,33.74,75758.34,0.0,-0.76858,0.00013,20.75449]
[1776417087300,33.74,75760.05,0.0,-0.76836,0.00013,20.76602]
[1776417092335,33.74,75760.27,0.0,-0.76836,0.00013,20.76366]
[1776417095937,33.74,75762.48,0.0,-0.76806,0.00013,20.77888]
[1776417095986,33.73,75771.33,0.0,-0.76689,0.00013,20.83984]
[1776417096197,33.73,75771.33,0.0,-0.76689,0.00013,20.83984]
[1776417096365,33.74,75779.46,0.0,-0.7658,0.00013,20.89601]
[1776417099386,33.73,75782.44,0.0,-0.76541,0.00013,20.9162]
[1776417100104,33.73,75782.44,0.0,-0.76541,0.00013,20.9162]
[1776417100193,33.73,75782.44,0.0,-0.76541,0.00013,20.9162]
[1776417100393,33.73,75783.25,0.0,-0.7653,0.00013,20.92156]
[1776417101400,33.73,75789.05,0.0,-0.76453,0.00013,20.96108]
[1776417103414,33.73,75796.55,0.0,-0.76356,0.00013,21.01072]
[1776417105428,33.73,75801.28,0.0,-0.76293,0.00013,21.04271]
[1776417107394,33.73,75801.02,0.0,-0.76297,0.00013,21.04057]
[1776417107440,33.73,75801.02,0.0,-0.76297,0.00013,21.04057]
[1776417112305,33.72,75804.09,0.0,-0.76259,0.00013,21.06007]
[1776417112442,33.72,75804.09,0.0,-0.76259,0.00013,21.06007]
[1776417112478,33.72,75803.57,0.0,-0.76267,0.00013,21.05609]
[1776417115444,33.72,75804.14,0.0,-0.7626,0.00013,21.05958]
[1776417115696,33.72,75804.14,0.0,-0.7626,0.00013,21.05958]
[1776417122548,33.72,75803.38,0.0,-0.76271,0.00013,21.05414]
[1776417123856,33.72,75803.38,0.0,-0.76271,0.00013,21.05414]
[1776417123918,33.72,75803.38,0.0,-0.76271,0.00013,21.05414]
[1776417124563,33.72,75796.81,0.0,-0.76359,0.00013,21.00922]
[1776417125570,33.72,75791.58,0.0,-0.76429,0.00013,20.97346]
[1776417126577,33.72,75786.03,0.0,-0.76504,0.00013,20.93538]
[1776417127858,33.72,75786.03,0.0,-0.76504,0.00013,20.93538]
[1776417127951,33.72,75786.03,0.0,-0.76504,0.00013,20.93538]
[1776417128038,33.72,75786.66,0.0,-0.76495,0.00013,20.93972]
[1776417130058,33.72,75787.63,0.0,-0.76482,0.00013,20.94638]
[1776417130193,33.72,75787.59,0.0,-0.76483,0.00013,20.94611]
[1776417135641,33.72,75787.23,0.0,-0.76487,0.00013,20.94373]
[1776417138034,33.72,75787.23,0.0,-0.76487,0.00013,20.94373]
[1776417138205,33.72,75787.44,0.0,-0.76484,0.00013,20.94521]
[1776417140113,33.72,75787.52,0.0,-0.76483,0.00013,20.94579]
[1776417140196,33.72,75787.52,0.0,-0.76483,0.00013,20.94579]
[1776417140676,33.72,75789.93,0.0,-0.76451,0.00013,20.96237]
[1776417144636,33.72,75790.07,0.0,-0.76449,0.00013,20.96337]
[1776417144698,33.72,75790.07,0.0,-0.76449,0.00013,20.96337]
[1776417146718,33.72,75794.97,0.0,-0.76383,0.00013,20.99705]
[1776417148063,33.72,75794.97,0.0,-0.76383,0.00013,20.99705]
[1776417147738,33.72,75800.4,0.0,-0.7631,0.00013,21.03425]
[1776417148743,33.72,75806.75,0.0,-0.76225,0.00013,21.07766]
[1776417151490,33.72,75806.74,0.0,-0.76225,0.00013,21.07759]
[1776417153997,33.72,75806.65,0.0,-0.76229,0.00013,21.07318]
[1776417157958,33.72,75808.09,0.0,-0.76209,0.00013,21.08311]
[1776417163848,33.72,75812.67,0.0,-0.76147,0.00013,21.11447]
[1776417165862,33.72,75826.76,0.0,-0.75957,0.00014,21.21032]
[1776417166869,33.72,75834.47,0.0,-0.75852,0.00014,21.26261]
[1776417169998,33.72,75834.87,0.0,-0.75847,0.00014,21.26529]
[1776417170190,33.72,75835.55,0.0,-0.75838,0.00014,21.26981]
[1776417173129,33.72,75839.27,0.0,-0.75787,0.00014,21.29506]
[1776417173211,33.72,75839.59,0.0,-0.75782,0.00014,21.29723]
[1776417173215,33.72,75839.59,0.0,-0.75782,0.00014,21.29725]
[1776417178955,33.72,75839.47,0.0,-0.75784,0.00014,21.29648]
[1776417180025,33.72,75839.47,0.0,-0.75784,0.00014,21.29648]
[1776417180199,33.72,75839.47,0.0,-0.75784,0.00014,21.29649]
[1776417184206,33.72,75836.93,0.0,-0.75818,0.00014,21.27934]
[1776417184439,33.72,75836.93,0.0,-0.75818,0.00014,21.27934]
[1776417184999,33.72,75837.15,0.0,-0.75815,0.00014,21.28085]
[1776417186075,33.72,75837.15,0.0,-0.75815,0.00014,21.28085]
[1776417186188,33.72,75837.13,0.0,-0.75816,0.00014,21.28073]
[1776417192636,33.72,75840.84,0.0,-0.75765,0.00014,21.30591]
[1776417192694,33.72,75840.84,0.0,-0.75765,0.00014,21.30591]
[1776417194198,33.72,75841.66,0.0,-0.75753,0.00014,21.31162]
[1776417194439,33.72,75841.66,0.0,-0.75753,0.00014,21.31162]
[1776417195069,33.72,75841.06,0.0,-0.75761,0.00014,21.30765]
[1776417200104,33.72,75842.39,0.0,-0.75743,0.00014,21.31703]
[1776417200983,33.72,75842.39,0.0,-0.75743,0.00014,21.31703]
[1776417201111,33.72,75847.65,0.0,-0.75671,0.00014,21.3526]
[1776417201204,33.72,75847.65,0.0,-0.75671,0.00014,21.3526]
[1776417203125,33.72,75856.4,0.0,-0.75551,0.00014,21.41162]
[1776417204396,33.72,75859.15,0.0,-0.75514,0.00014,21.43011]
[1776417204435,33.72,75859.15,0.0,-0.75514,0.00014,21.43011]
[1776417207273,33.72,75861.8,0.0,-0.75478,0.00014,21.44777]
[1776417207445,33.72,75861.8,0.0,-0.75478,0.00014,21.44777]
[1776417208162,33.72,75861.86,0.0,-0.75477,0.00014,21.44811]
[1776417213196,33.72,75863.11,0.0,-0.75463,0.00014,21.45268]
[1776417214204,33.72,75857.85,0.0,-0.75535,0.00014,21.41735]
[1776417215211,33.72,75850.67,0.0,-0.75633,0.00014,21.36906]
[1776417216218,33.72,75840.17,0.0,-0.75776,0.00014,21.29819]
[1776417217225,33.72,75833.88,0.0,-0.75861,0.00014,21.25558]
[1776417218232,33.72,75839.16,0.0,-0.75789,0.00014,21.2913]
[1776417224274,33.72,75837.58,0.0,-0.75811,0.00014,21.28078]
[1776417229309,33.72,75838.83,0.0,-0.75793,0.00014,21.28927]
[1776417234349,33.72,75838.8,0.0,-0.75794,0.00014,21.28903]
[1776417240390,33.72,75839.3,0.0,-0.75787,0.00014,21.29233]
[1776417244419,33.72,75845.26,0.0,-0.75706,0.00014,21.3325]
[1776417247440,33.72,75848.85,0.0,-0.75658,0.00014,21.35671]
[1776417252475,33.72,75846.96,0.0,-0.75683,0.00014,21.34398]
[1776417253482,33.72,75853.61,0.0,-0.75593,0.00014,21.38883]
[1776417258517,33.72,75853.63,0.0,-0.75592,0.00014,21.38895]
[1776417263553,33.72,75852.37,0.0,-0.75609,0.00014,21.38053]
[1776417268589,33.72,75849.37,0.0,-0.7565,0.00014,21.3605]
[1776417269627,33.72,75849.37,0.0,-0.7565,0.00014,21.3605]
[1776417269648,33.72,75883.8,0.0,-0.75178,0.00014,21.59133]
[1776417270606,33.73,75893.52,0.0,-0.75044,0.00014,21.65625]
[1776417271613,33.73,75895.36,0.0,-0.75021,0.00014,21.66472]
[1776417272925,33.73,75895.36,0.0,-0.75021,0.00014,21.66472]
[1776417273025,33.73,75896.71,0.0,-0.75002,0.00014,21.6737]
[1776417275641,33.72,75894.45,0.0,-0.75034,0.00014,21.65846]
[1776417277655,33.72,75890.45,0.0,-0.7509,0.00014,21.63164]
[1776417279669,33.72,75895.76,0.0,-0.75017,0.00014,21.66679]
[1776417280959,33.72,75895.76,0.0,-0.75017,0.00014,21.66679]
[1776417282699,33.72,75900.31,0.0,-0.74955,0.00014,21.69664]
[1776417283565,33.72,75900.31,0.0,-0.74955,0.00014,21.69664]
[1776417283698,33.72,75920.83,0.0,-0.7467,0.00014,21.83238]
[1776417284706,33.72,75917.1,0.0,-0.74722,0.00014,21.8077]
[1776417286689,33.72,75918.08,0.0,-0.74709,0.00014,21.8141]
[1776417286720,33.72,75908.88,0.0,-0.74837,0.00014,21.75326]
[1776417287736,33.72,75901.48,0.0,-0.74939,0.00014,21.70421]
[1776417291977,33.72,75902.99,0.0,-0.74918,0.00014,21.71442]
[1776417292632,33.72,75902.99,0.0,-0.74918,0.00014,21.71442]
[1776417292682,33.72,75902.99,0.0,-0.74918,0.00014,21.71442]
[1776417292951,33.72,75902.99,0.0,-0.74918,0.00014,21.71442]
[1776417293007,33.72,75903.75,0.0,-0.74907,0.00014,21.71951]
[1776417293383,33.72,75903.75,0.0,-0.74907,0.00014,21.71951]
[1776417293781,33.72,75907.21,0.0,-0.74859,0.00014,21.74247]
[1776417296596,33.72,75907.92,0.0,-0.74849,0.00014,21.74722]
[1776417296958,33.72,75907.92,0.0,-0.74849,0.00014,21.74722]
[1776417296972,33.72,75907.92,0.0,-0.74849,0.00014,21.74722]
[1776417297060,33.72,75909.09,0.0,-0.74833,0.00014,21.75499]
[1776417297312,33.72,75909.09,0.0,-0.74833,0.00014,21.75499]
[1776417302844,33.72,75910.75,0.0,-0.7481,0.00014,21.76606]
[1776417306758,33.72,75910.86,0.0,-0.74808,0.00014,21.76682]
[1776417306808,33.72,75910.86,0.0,-0.74808,0.00014,21.76682]
[1776417306943,33.72,75910.86,0.0,-0.74808,0.00014,21.76682]
[1776417306970,33.72,75910.86,0.0,-0.74808,0.00014,21.76683]
[1776417310052,33.72,75910.9,0.0,-0.74807,0.00014,21.76709]
[1776417310226,33.72,75914.91,0.0,-0.74752,0.00014,21.79358]
[1776417310901,33.72,75919.03,0.0,-0.74695,0.00014,21.82073]
[1776417311908,33.72,75922.46,0.0,-0.74647,0.00014,21.84328]
[1776417313212,33.72,75922.46,0.0,-0.74647,0.00014,21.84328]
[1776417313264,33.72,75922.46,0.0,-0.74647,0.00014,21.84328]
[1776417313441,33.72,75922.93,0.0,-0.74641,0.00014,21.84631]
[1776417313922,33.72,75923.82,0.0,-0.74628,0.00014,21.85209]
[1776417315936,33.72,75922.52,0.0,-0.74647,0.00014,21.84338]
[1776417319965,33.72,75912.85,0.0,-0.74782,0.00014,21.77928]
[1776417320971,33.72,75906.02,0.0,-0.74877,0.00014,21.73409]
[1776417321978,33.72,75889.95,0.0,-0.75099,0.00014,21.62743]
[1776417322984,33.72,75880.01,0.0,-0.75236,0.00014,21.56113]
[1776417324233,33.72,75880.01,0.0,-0.75236,0.00014,21.56113]
[1776417323991,33.72,75880.51,0.0,-0.75229,0.00014,21.5645]
[1776417324999,33.72,75877.66,0.0,-0.75268,0.00014,21.5455]
[1776417326006,33.72,75875.96,0.0,-0.75291,0.00014,21.53405]
[1776417327013,33.72,75874.62,0.0,-0.7531,0.00014,21.52502]
[1776417328019,33.72,75872.78,0.0,-0.75335,0.00014,21.51265]
[1776417329027,33.72,75869.42,0.0,-0.75381,0.00014,21.49011]
[1776417330034,33.72,75855.7,0.0,-0.75569,0.00014,21.39797]
[1776417331041,33.72,75846.15,0.0,-0.75702,0.00014,21.32992]
[1776417333294,33.72,75846.04,0.0,-0.75703,0.00014,21.32949]
[1776417336096,33.72,75878.42,0.0,-0.75259,0.00014,21.54734]
[1776417336451,33.72,75878.42,0.0,-0.75259,0.00014,21.54734]
[1776417337095,33.72,75894.72,0.0,-0.75034,0.00014,21.65591]
[1776417338101,33.72,75894.86,0.0,-0.75033,0.00014,21.65675]
[1776417339795,33.72,75894.6,0.0,-0.75036,0.00014,21.65493]
[1776417343137,33.72,75893.57,0.0,-0.75051,0.00014,21.64771]
[1776417344144,33.72,75888.5,0.0,-0.75122,0.00014,21.61388]
[1776417345151,33.72,75887.5,0.0,-0.75135,0.00014,21.60718]
[1776417345714,33.72,75887.5,0.0,-0.75135,0.00014,21.60718]
[1776417347165,33.72,75886.18,0.0,-0.75154,0.00014,21.59833]
[1776417348171,33.72,75887.75,0.0,-0.75132,0.00014,21.60877]
[1776417349179,33.72,75889.25,0.0,-0.75112,0.00014,21.61874]
[1776417350187,33.72,75891.05,0.0,-0.75087,0.00014,21.63071]
[1776417351194,33.72,75896.3,0.0,-0.75014,0.00014,21.6656]
[1776417351908,33.72,75896.3,0.0,-0.75014,0.00014,21.6656]
[1776417351945,33.72,75896.3,0.0,-0.75014,0.00014,21.6656]
[1776417352201,33.72,75897.33,0.0,-0.75,0.00014,21.67238]
[1776417354215,33.72,75898.58,0.0,-0.74983,0.00014,21.68055]
[1776417355439,33.72,75898.16,0.0,-0.74989,0.00014,21.6777]
[1776417355696,33.72,75898.16,0.0,-0.74989,0.00014,21.6777]
[1776417356228,33.72,75897.63,0.0,-0.74997,0.00014,21.67412]
[1776417359050,33.72,75897.52,0.0,-0.74998,0.00014,21.67328]
[1776417359199,33.72,75897.52,0.0,-0.74998,0.00014,21.67328]
[1776417359250,33.72,75897.81,0.0,-0.74994,0.00014,21.67516]
[1776417359704,33.72,75897.81,0.0,-0.74994,0.00014,21.67516]
[1776417364585,33.72,75897.72,0.0,-0.74996,0.00014,21.67444]
[1776417364698,33.72,75897.72,0.0,-0.74996,0.00014,21.67444]
[1776417365292,33.72,75897.13,0.0,-0.75004,0.00014,21.67053]
[1776417370327,33.72,75896.21,0.0,-0.75016,0.00014,21.66456]
[1776417374354,33.72,75890.97,0.0,-0.75088,0.00014,21.62986]
[1776417376408,33.72,75888.4,0.0,-0.75124,0.00014,21.61276]
[1776417376446,33.72,75888.4,0.0,-0.75124,0.00014,21.61276]
[1776417381301,33.72,75888.71,0.0,-0.7512,0.00014,21.61489]
[1776417381345,33.72,75890.45,0.0,-0.75096,0.00014,21.62639]
[1776417381436,33.72,75890.45,0.0,-0.75096,0.00014,21.62639]
[1776417381458,33.72,75890.45,0.0,-0.75096,0.00014,21.62639]
[1776417381706,33.72,75890.45,0.0,-0.75096,0.00014,21.62639]
[1776417382414,33.72,75903.04,0.0,-0.74922,0.00014,21.71003]
[1776417384429,33.72,75910.94,0.0,-0.74813,0.00014,21.7622]
[1776417385436,33.72,75916.41,0.0,-0.74737,0.00014,21.79823]
[1776417386717,33.72,75916.41,0.0,-0.74737,0.00014,21.79823]
[1776417386774,33.72,75916.41,0.0,-0.74737,0.00014,21.79823]
[1776417386942,33.72,75916.41,0.0,-0.74737,0.00014,21.79823]
[1776417386992,33.72,75916.98,0.0,-0.7473,0.00014,21.80163]
[1776417391364,33.72,75921.09,0.0,-0.74673,0.00014,21.82843]
[1776417390475,33.72,75928.57,0.0,-0.74569,0.00014,21.87754]
[1776417391482,33.72,75929.83,0.0,-0.74555,0.00014,21.88202]
[1776417392453,33.72,75929.83,0.0,-0.74555,0.00014,21.88202]
[1776417392690,33.72,75929.83,0.0,-0.74555,0.00014,21.88202]
[1776417396796,33.71,75933.66,0.0,-0.74502,0.00014,21.90672]
[1776417396848,33.71,75933.66,0.0,-0.74502,0.00014,21.90672]
[1776417396944,33.71,75933.66,0.0,-0.74502,0.00014,21.90672]
[1776417397320,33.71,75933.66,0.0,-0.74502,0.00014,21.90672]
[1776417397372,33.71,75933.66,0.0,-0.74502,0.00014,21.90672]
[1776417397271,33.71,75933.76,0.0,-0.74501,0.00014,21.90712]
[1776417397449,33.71,75933.76,0.0,-0.74501,0.00014,21.90712]
[1776417402627,33.71,75935.53,0.0,-0.74478,0.00014,21.91811]
[1776417402679,33.71,75935.53,0.0,-0.74478,0.00014,21.91811]
[1776417402702,33.71,75935.53,0.0,-0.74478,0.00014,21.91811]
[1776417403778,33.71,75935.53,0.0,-0.74478,0.00014,21.91798]
[1776417403832,33.71,75935.53,0.0,-0.74478,0.00014,21.91798]
[1776417403941,33.71,75935.53,0.0,-0.74478,0.00014,21.91798]
[1776417403980,33.71,75936.04,0.0,-0.74471,0.00014,21.92129]
[1776417407596,33.71,75946.28,0.0,-0.74329,0.00014,21.98802]
[1776417408734,33.71,75946.28,0.0,-0.74329,0.00014,21.98802]
[1776417408801,33.71,75969.57,0.0,-0.74001,0.00014,22.13974]
[1776417409612,33.71,75972.79,0.0,-0.73956,0.00014,22.16055]
[1776417411874,33.71,75972.64,0.0,-0.73958,0.00014,22.15951]
[1776417411924,33.71,75970.7,0.0,-0.73986,0.00014,22.14687]
[1776417415654,33.71,75952.55,0.0,-0.74242,0.00014,22.02855]
[1776417416900,33.71,75952.55,0.0,-0.74242,0.00014,22.02855]
[1776417416982,33.71,75932.74,0.0,-0.74519,0.00014,21.89882]
[1776417417958,33.71,75932.74,0.0,-0.74519,0.00014,21.89882]
[1776417417991,33.71,75915.48,0.0,-0.7476,0.00014,21.78501]
[1776417418681,33.7,75888.15,0.0,-0.75142,0.00014,21.60161]
[1776417419689,33.7,75864.72,0.0,-0.75465,0.00014,21.44469]
[1776417420748,33.7,75864.72,0.0,-0.75465,0.00014,21.44469]
[1776417420835,33.7,75860.75,0.0,-0.75519,0.00014,21.41794]
[1776417423717,33.7,75856.27,0.0,-0.75581,0.00014,21.38769]
[1776417426738,33.7,75840.18,0.0,-0.758,0.00014,21.27881]
[1776417427745,33.7,75834.57,0.0,-0.75877,0.00014,21.24082]
[1776417428751,33.7,75817.75,0.0,-0.76105,0.00014,21.12636]
[1776417429759,33.7,75811.2,0.0,-0.76193,0.00013,21.08164]
[1776417430766,33.7,75806.61,0.0,-0.76255,0.00013,21.05029]
[1776417431899,33.7,75806.61,0.0,-0.76255,0.00013,21.05029]
[1776417431941,33.7,75801.1,0.0,-0.76329,0.00013,21.01263]
[1776417432784,33.7,75795.2,0.0,-0.76409,0.00013,20.97209]
[1776417433792,33.7,75784.82,0.0,-0.76548,0.00013,20.90072]
[1776417434799,33.7,75783.49,0.0,-0.76566,0.00013,20.89153]
[1776417435880,33.7,75783.49,0.0,-0.76566,0.00013,20.89153]
[1776417435976,33.7,75781.39,0.0,-0.76594,0.00013,20.87702]
[1776417440841,33.7,75775.05,0.0,-0.7668,0.00013,20.83306]
[1776417442854,33.7,75767.15,0.0,-0.76785,0.00013,20.77835]
[1776417445876,33.69,75762.82,0.0,-0.76844,0.00013,20.7482]
[1776417450911,33.69,75762.48,0.0,-0.76848,0.00013,20.74566]
[1776417453932,33.69,75755.35,0.0,-0.76946,0.00013,20.6923]
[1776417458967,33.69,75766.62,0.0,-0.76797,0.00013,20.76981]
[1776417459974,33.69,75770.81,0.0,-0.76742,0.00013,20.79868]
[1776417462994,33.69,75765.72,0.0,-0.7681,0.00013,20.76311]
[1776417466813,33.69,75763.25,0.0,-0.76844,0.00013,20.74567]
[1776417466941,33.69,75763.25,0.0,-0.76844,0.00013,20.74567]
[1776417467035,33.69,75760.59,0.0,-0.76879,0.00013,20.72716]
[1776417468445,33.69,75760.59,0.0,-0.76879,0.00013,20.72716]
[1776417468702,33.69,75758.17,0.0,-0.76912,0.00013,20.71033]
[1776417472071,33.69,75764.62,0.0,-0.76827,0.00013,20.75463]
[1776417474002,33.69,75768.13,0.0,-0.7678,0.00013,20.77874]
[1776417474198,33.69,75768.13,0.0,-0.7678,0.00013,20.77874]
[1776417474299,33.69,75764.83,0.0,-0.76824,0.00013,20.75579]
[1776417474820,33.69,75764.83,0.0,-0.76824,0.00013,20.75579]
[1776417474953,33.69,75764.83,0.0,-0.76824,0.00013,20.75579]
[1776417475577,33.69,75762.86,0.0,-0.76851,0.00013,20.74205]
[1776417475695,33.69,75762.86,0.0,-0.76851,0.00013,20.74205]
[1776417477106,33.69,75771.99,0.0,-0.7673,0.00013,20.80487]
[1776417478113,33.69,75781.19,0.0,-0.76607,0.00013,20.86807]
[1776417479134,33.69,75793.45,0.0,-0.76444,0.00013,20.95214]
[1776417480138,33.68,75788.98,0.0,-0.76504,0.00013,20.92122]
[1776417482152,33.68,75779.61,0.0,-0.7663,0.00013,20.85638]
[1776417482590,33.68,75779.61,0.0,-0.7663,0.00013,20.85638]
[1776417482688,33.68,75779.61,0.0,-0.7663,0.00013,20.85638]
[1776417483385,33.68,75779.61,0.0,-0.7663,0.00013,20.85638]
[1776417483446,33.68,75779.61,0.0,-0.7663,0.00013,20.85638]
[1776417483158,33.68,75777.5,0.0,-0.76659,0.00013,20.84162]
[1776417484242,33.68,75777.5,0.0,-0.76659,0.00013,20.84162]
[1776417484440,33.68,75777.5,0.0,-0.76659,0.00013,20.84162]
[1776417487499,33.68,75774.52,0.0,-0.767,0.00013,20.82029]
[1776417487702,33.68,75774.52,0.0,-0.767,0.00013,20.82029]
[1776417489229,33.68,75775.1,0.0,-0.76693,0.00013,20.82411]
[1776417489443,33.68,75775.1,0.0,-0.76693,0.00013,20.82411]
[1776417489293,33.68,75769.98,0.0,-0.76761,0.00013,20.7886]
[1776417490208,33.68,75763.16,0.0,-0.76853,0.00013,20.74133]
[1776417491675,33.68,75760.19,0.0,-0.76892,0.00013,20.72069]
[1776417491696,33.68,75760.19,0.0,-0.76892,0.00013,20.72069]
[1776417492304,33.68,75760.19,0.0,-0.76892,0.00013,20.72069]
[1776417492448,33.68,75760.19,0.0,-0.76892,0.00013,20.72069]
[1776417495246,33.68,75745.27,0.0,-0.77091,0.00013,20.61649]
[1776417496252,33.68,75740.89,0.0,-0.7715,0.00013,20.5859]
[1776417499140,33.68,75740.28,0.0,-0.77158,0.00013,20.58146]
[1776417499193,33.68,75740.28,0.0,-0.77158,0.00013,20.58146]
[1776417499273,33.68,75740.06,0.0,-0.77161,0.00013,20.57984]
[1776417500265,33.68,75740.06,0.0,-0.77161,0.00013,20.57984]
[1776417500447,33.68,75740.06,0.0,-0.77161,0.00013,20.57984]
[1776417502294,33.67,75749.99,0.0,-0.7703,0.00013,20.64858]
[1776417503301,33.67,75748.65,0.0,-0.77048,0.00013,20.63913]
[1776417504986,33.67,75745.0,0.0,-0.77097,0.00013,20.61364]
[1776417505201,33.67,75745.0,0.0,-0.77097,0.00013,20.61364]
[1776417505314,33.67,75741.93,0.0,-0.77138,0.00013,20.5922]
[1776417505934,33.67,75741.93,0.0,-0.77138,0.00013,20.5922]
[1776417506199,33.67,75741.93,0.0,-0.77138,0.00013,20.5922]
[1776417512364,33.67,75741.61,0.0,-0.77146,0.00013,20.58561]
[1776417517161,33.67,75739.3,0.0,-0.77177,0.00013,20.56929]
[1776417517199,33.67,75739.3,0.0,-0.77177,0.00013,20.56929]
[1776417517399,33.67,75741.26,0.0,-0.77151,0.00013,20.58288]
[1776417518270,33.67,75741.26,0.0,-0.77151,0.00013,20.58288]
[1776417518443,33.67,75741.26,0.0,-0.77151,0.00013,20.58288]
[1776417518405,33.67,75746.2,0.0,-0.77086,0.00013,20.6172]
[1776417519416,33.67,75763.19,0.0,-0.7686,0.00013,20.73492]
[1776417520422,33.67,75781.91,0.0,-0.76611,0.00013,20.86404]
[1776417521429,33.67,75787.04,0.0,-0.76543,0.00013,20.89924]
[1776417522437,33.67,75795.07,0.0,-0.76435,0.00013,20.95438]
[1776417523444,33.67,75802.19,0.0,-0.76339,0.00013,21.00312]
[1776417524451,33.67,75806.85,0.0,-0.76277,0.00013,21.03488]
[1776417529433,33.67,75803.09,0.0,-0.76329,0.00013,21.00847]
[1776417529486,33.67,75803.18,0.0,-0.76328,0.00013,21.00897]
[1776417529693,33.67,75803.18,0.0,-0.76328,0.00013,21.00897]
[1776417530452,33.67,75803.18,0.0,-0.76328,0.00013,21.00897]
[1776417530493,33.67,75803.36,0.0,-0.76326,0.00013,21.01008]
[1776417530699,33.67,75803.36,0.0,-0.76326,0.00013,21.01008]
[1776417533934,33.67,75801.91,0.0,-0.76346,0.00013,20.9998]
[1776417534196,33.67,75801.91,0.0,-0.76346,0.00013,20.9998]
[1776417534353,33.67,75801.91,0.0,-0.76346,0.00013,20.9998]
[1776417534437,33.67,75801.91,0.0,-0.76346,0.00013,20.9998]
[1776417534520,33.67,75803.09,0.0,-0.7633,0.00013,21.00777]
[1776417536535,33.66,75809.38,0.0,-0.76246,0.00013,21.05058]
[1776417538548,33.66,75817.04,0.0,-0.76143,0.00014,21.10256]
[1776417539556,33.66,75829.44,0.0,-0.75976,0.00014,21.18679]
[1776417540563,33.66,75842.31,0.0,-0.75801,0.00014,21.27391]
[1776417541570,33.66,75839.74,0.0,-0.75837,0.00014,21.25642]
[1776417542576,33.66,75838.43,0.0,-0.75855,0.00014,21.2474]
[1776417543584,33.66,75833.73,0.0,-0.75919,0.00014,21.21538]
[1776417547669,33.66,75832.16,0.0,-0.75941,0.00014,21.20414]
[1776417547699,33.66,75832.16,0.0,-0.75941,0.00014,21.20414]
[1776417553175,33.66,75829.5,0.0,-0.7598,0.00014,21.18503]
[1776417553204,33.66,75829.5,0.0,-0.7598,0.00014,21.18503]
[1776417554128,33.66,75830.17,0.0,-0.75971,0.00014,21.18934]
[1776417554197,33.66,75830.17,0.0,-0.75971,0.00014,21.18934]
[1776417554229,33.66,75830.79,0.0,-0.75963,0.00014,21.1935]
[1776417555080,33.66,75830.79,0.0,-0.75963,0.00014,21.1935]
[1776417555214,33.66,75830.79,0.0,-0.75963,0.00014,21.1935]
[1776417560835,33.65,75829.4,0.0,-0.75982,0.00014,21.18373]
[1776417560941,33.65,75829.4,0.0,-0.75982,0.00014,21.18373]
[1776417561037,33.65,75831.22,0.0,-0.75958,0.00014,21.19586]
[1776417561691,33.65,75831.22,0.0,-0.75958,0.00014,21.19586]
[1776417561949,33.65,75831.22,0.0,-0.75958,0.00014,21.19586]
[1776417563723,33.65,75826.46,0.0,-0.76023,0.00014,21.16319]
[1776417565350,33.65,75826.46,0.0,-0.76023,0.00014,21.16319]
[1776417565437,33.65,75826.46,0.0,-0.76023,0.00014,21.16319]
[1776417568850,33.65,75829.31,0.0,-0.75986,0.00014,21.1818]
[1776417568938,33.65,75829.31,0.0,-0.75986,0.00014,21.1818]
[1776417569006,33.65,75823.8,0.0,-0.76061,0.00014,21.14413]
[1776417570573,33.65,75824.34,0.0,-0.76054,0.00014,21.14768]
[1776417570694,33.65,75824.34,0.0,-0.76054,0.00014,21.14768]
[1776417571780,33.65,75829.06,0.0,-0.75993,0.00014,21.17576]
[1776417573078,33.65,75829.06,0.0,-0.75993,0.00014,21.17576]
[1776417573200,33.65,75829.06,0.0,-0.75993,0.00014,21.17576]
[1776417573750,33.65,75827.33,0.0,-0.76017,0.00014,21.16382]
[1776417573946,33.65,75827.33,0.0,-0.76017,0.00014,21.16382]
[1776417574031,33.65,75823.99,0.0,-0.76063,0.00014,21.14092]
[1776417577986,33.65,75822.18,0.0,-0.76088,0.00014,21.12823]
[1776417578205,33.65,75822.18,0.0,-0.76088,0.00014,21.12823]
[1776417582564,33.65,75821.33,0.0,-0.761,0.00014,21.122]
[1776417582691,33.65,75821.7,0.0,-0.76096,0.00014,21.12442]
[1776417582856,33.64,75817.91,0.0,-0.76147,0.00014,21.0984]
[1776417584448,33.64,75817.91,0.0,-0.76147,0.00014,21.0984]
[1776417584702,33.64,75818.19,0.0,-0.76144,0.00014,21.10018]
[1776417589910,33.64,75821.42,0.0,-0.76102,0.00014,21.12133]
[1776417591373,33.64,75821.42,0.0,-0.76102,0.00014,21.12133]
[1776417591440,33.64,75821.42,0.0,-0.76102,0.00014,21.12133]
[1776417592933,33.64,75820.51,0.0,-0.76115,0.00014,21.11485]
[1776417593191,33.64,75820.51,0.0,-0.76115,0.00014,21.11485]
[1776417593247,33.64,75817.6,0.0,-0.76154,0.00014,21.09485]
[1776417594945,33.64,75814.14,0.0,-0.76202,0.00014,21.07102]
[1776417595953,33.64,75797.31,0.0,-0.76429,0.00013,20.95552]
[1776417596960,33.64,75782.03,0.0,-0.76634,0.00013,20.85031]
[1776417597888,33.64,75782.03,0.0,-0.76634,0.00013,20.85031]
[1776417597970,33.64,75771.42,0.0,-0.76776,0.00013,20.77698]
[1776417598977,33.64,75777.06,0.0,-0.76701,0.00013,20.81593]
[1776417599984,33.64,75781.47,0.0,-0.76642,0.00013,20.84639]
[1776417601889,33.64,75782.34,0.0,-0.7663,0.00013,20.85219]
[1776417601998,33.64,75789.04,0.0,-0.76541,0.00013,20.89825]
[1776417604012,33.64,75785.0,0.0,-0.76595,0.00013,20.87013]
[1776417607033,33.64,75780.5,0.0,-0.76657,0.00013,20.83858]
[1776417607961,33.64,75780.5,0.0,-0.76657,0.00013,20.83858]
[1776417608535,33.64,75780.07,0.0,-0.76663,0.00013,20.83543]
[1776417608861,33.64,75780.07,0.0,-0.76663,0.00013,20.83543]
[1776417608941,33.64,75780.07,0.0,-0.76663,0.00013,20.83543]
[1776417609047,33.63,75783.33,0.0,-0.7662,0.00013,20.85774]
[1776417609940,33.63,75783.33,0.0,-0.7662,0.00013,20.85774]
[1776417610054,33.63,75786.3,0.0,-0.7658,0.00013,20.87814]
[1776417612343,33.63,75790.77,0.0,-0.7652,0.00013,20.90893]
[1776417612450,33.63,75790.77,0.0,-0.7652,0.00013,20.90893]
[1776417615582,33.63,75791.29,0.0,-0.76513,0.00013,20.91247]
[1776417615698,33.63,75793.6,0.0,-0.76482,0.00013,20.92834]
[1776417617103,33.63,75798.71,0.0,-0.76414,0.00013,20.96339]
[1776417617783,33.63,75798.71,0.0,-0.76414,0.00013,20.96339]
[1776417617943,33.63,75798.71,0.0,-0.76414,0.00013,20.96339]
[1776417619117,33.63,75805.52,0.0,-0.76322,0.00013,21.01]
[1776417620632,33.63,75807.08,0.0,-0.76301,0.00013,21.02059]
[1776417620699,33.63,75807.08,0.0,-0.76301,0.00013,21.02059]
[1776417622190,33.63,75809.1,0.0,-0.76274,0.00013,21.03432]
[1776417622442,33.63,75809.1,0.0,-0.76274,0.00013,21.03432]
[1776417623949,33.63,75808.1,0.0,-0.76288,0.00013,21.02726]
[1776417624272,33.63,75808.1,0.0,-0.76288,0.00013,21.02726]
[1776417624373,33.63,75808.1,0.0,-0.76288,0.00013,21.02716]
[1776417625613,33.63,75808.1,0.0,-0.76288,0.00013,21.02716]
[1776417625695,33.63,75807.19,0.0,-0.76301,0.00013,21.02081]
[1776417630150,33.63,75808.76,0.0,-0.76281,0.00013,21.03111]
[1776417630195,33.63,75808.76,0.0,-0.76281,0.00013,21.03111]
[1776417630505,33.63,75808.76,0.0,-0.76281,0.00013,21.03111]
[1776417630538,33.63,75808.76,0.0,-0.76281,0.00013,21.031]
[1776417630691,33.63,75808.76,0.0,-0.76281,0.00013,21.031]
[1776417636236,33.63,75807.83,0.0,-0.76297,0.00013,21.02025]
[1776417641084,33.63,75808.11,0.0,-0.76294,0.00013,21.02183]
[1776417641200,33.63,75808.11,0.0,-0.76294,0.00013,21.02183]
[1776417646306,33.63,75803.23,0.0,-0.7636,0.00013,20.98853]
[1776417646808,33.63,75803.23,0.0,-0.7636,0.00013,20.98853]
[1776417646945,33.63,75803.23,0.0,-0.7636,0.00013,20.98853]
[1776417647906,33.63,75802.98,0.0,-0.76363,0.00013,20.98689]
[1776417647950,33.63,75802.98,0.0,-0.76363,0.00013,20.98689]
[1776417648040,33.63,75802.98,0.0,-0.76363,0.00013,20.98697]
[1776417653361,33.63,75803.19,0.0,-0.76359,0.00013,20.98882]
[1776417655861,33.63,75805.75,0.0,-0.76325,0.00013,21.00627]
[1776417655947,33.63,75805.75,0.0,-0.76325,0.00013,21.00627]
[1776417659403,33.63,75811.38,0.0,-0.76249,0.00014,21.04455]
[1776417661250,33.63,75813.53,0.0,-0.76221,0.00014,21.05915]
[1776417661448,33.63,75813.53,0.0,-0.76221,0.00014,21.05915]
[1776417662912,33.63,75815.75,0.0,-0.76191,0.00014,21.07424]
[1776417662938,33.63,75815.75,0.0,-0.76191,0.00014,21.07424]
[1776417663431,33.63,75815.69,0.0,-0.76192,0.00014,21.07368]
[1776417667459,33.63,75806.94,0.0,-0.76311,0.00013,21.01328]
[1776417669509,33.63,75803.5,0.0,-0.76358,0.00013,20.98962]
[1776417669699,33.63,75801.97,0.0,-0.76378,0.00013,20.97908]
[1776417674725,33.62,75802.99,0.0,-0.76365,0.00013,20.98591]
[1776417674946,33.62,75802.99,0.0,-0.76365,0.00013,20.98591]
[1776417676158,33.62,75803.48,0.0,-0.76358,0.00013,20.98922]
[1776417676198,33.62,75803.48,0.0,-0.76358,0.00013,20.98922]
[1776417676522,33.62,75803.39,0.0,-0.7636,0.00013,20.98855]
[1776417681556,33.62,75807.61,0.0,-0.76303,0.00013,21.01722]
[1776417682563,33.62,75812.38,0.0,-0.76239,0.00014,21.0498]
[1776417683278,33.62,75812.38,0.0,-0.76239,0.00014,21.0498]
[1776417683451,33.62,75812.38,0.0,-0.76239,0.00014,21.0498]
[1776417688674,33.62,75815.05,0.0,-0.76204,0.00014,21.06758]
[1776417688685,33.62,75815.05,0.0,-0.76204,0.00014,21.06758]
[1776417689613,33.62,75816.47,0.0,-0.76185,0.00014,21.07724]
[1776417692354,33.62,75819.13,0.0,-0.76152,0.00014,21.09156]
[1776417692440,33.62,75819.13,0.0,-0.76152,0.00014,21.09156]
[1776417697669,33.62,75819.17,0.0,-0.76152,0.00014,21.09148]
[1776417702704,33.62,75819.61,0.0,-0.76147,0.00014,21.09404]
[1776417704851,33.62,75819.36,0.0,-0.76151,0.00014,21.09222]
[1776417704941,33.62,75819.36,0.0,-0.76151,0.00014,21.09222]
[1776417706737,33.62,75819.68,0.0,-0.76147,0.00014,21.09418]
[1776417706937,33.62,75819.68,0.0,-0.76147,0.00014,21.09418]
[1776417707038,33.62,75819.68,0.0,-0.76147,0.00014,21.09394]
[1776417711044,33.62,75820.78,0.0,-0.76133,0.00014,21.1012]
[1776417711208,33.62,75820.78,0.0,-0.76133,0.00014,21.1012]
[1776417712774,33.62,75834.9,0.0,-0.75942,0.00014,21.197]
[1776417715487,33.62,75835.77,0.0,-0.75931,0.00014,21.20274]
[1776417715704,33.62,75835.77,0.0,-0.75931,0.00014,21.20274]
[1776417715588,33.61,75836.53,0.0,-0.75921,0.00014,21.20741]
[1776417720830,33.61,75838.4,0.0,-0.75898,0.00014,21.21908]
[1776417722343,33.61,75838.4,0.0,-0.75898,0.00014,21.21908]
[1776417722438,33.61,75838.4,0.0,-0.75898,0.00014,21.21908]
[1776417723855,33.61,75833.08,0.0,-0.75971,0.00014,21.18245]
[1776417724862,33.61,75828.02,0.0,-0.7604,0.00014,21.14796]
[1776417726235,33.61,75828.02,0.0,-0.7604,0.00014,21.14796]
[1776417726441,33.61,75828.02,0.0,-0.7604,0.00014,21.14796]
[1776417726499,33.61,75827.37,0.0,-0.76049,0.00014,21.1436]
[1776417730000,33.61,75823.56,0.0,-0.761,0.00014,21.11776]
[1776417730198,33.61,75823.56,0.0,-0.761,0.00014,21.11776]
[1776417730300,33.61,75823.56,0.0,-0.761,0.00014,21.11796]
[1776417733470,33.61,75822.48,0.0,-0.76114,0.00014,21.1108]
[1776417733690,33.61,75822.48,0.0,-0.76114,0.00014,21.1108]
[1776417733720,33.61,75816.75,0.0,-0.76191,0.00014,21.07176]
[1776417737489,33.61,75815.8,0.0,-0.76203,0.00014,21.06572]
[1776417737693,33.61,75815.8,0.0,-0.76203,0.00014,21.06572]
[1776417737699,33.61,75807.4,0.0,-0.76316,0.00013,21.00833]
[1776417738959,33.61,75806.33,0.0,-0.7633,0.00013,21.00139]
[1776417739967,33.61,75813.56,0.0,-0.76232,0.00014,21.05112]
[1776417740967,33.61,75813.56,0.0,-0.76232,0.00014,21.05112]
[1776417741197,33.61,75813.56,0.0,-0.76232,0.00014,21.05112]
[1776417741283,33.62,75819.01,0.0,-0.76158,0.00014,21.08853]
[1776417744894,33.62,75819.37,0.0,-0.76153,0.00014,21.09128]
[1776417744937,33.62,75819.37,0.0,-0.76153,0.00014,21.09128]
[1776417745007,33.62,75819.33,0.0,-0.76153,0.00014,21.09111]
[1776417748214,33.62,75819.23,0.0,-0.76154,0.00014,21.09061]
[1776417748436,33.62,75819.23,0.0,-0.76154,0.00014,21.09061]
[1776417753059,33.62,75834.09,0.0,-0.75954,0.00014,21.18882]
[1776417754662,33.62,75834.09,0.0,-0.75954,0.00014,21.18882]
[1776417754705,33.62,75834.09,0.0,-0.75954,0.00014,21.18882]
[1776417754709,33.62,75840.48,0.0,-0.75866,0.00014,21.23238]
[1776417757088,33.62,75844.5,0.0,-0.75811,0.00014,21.25994]
[1776417759102,33.62,75857.36,0.0,-0.75634,0.00014,21.34738]
[1776417760109,33.62,75858.94,0.0,-0.75613,0.00014,21.35822]
[1776417761319,33.62,75858.94,0.0,-0.75613,0.00014,21.35822]
[1776417761440,33.62,75858.94,0.0,-0.75613,0.00014,21.35822]
[1776417763673,33.62,75866.84,0.0,-0.75503,0.00014,21.41197]
[1776417765144,33.62,75876.9,0.0,-0.75364,0.00014,21.4799]
[1776417766151,33.62,75882.12,0.0,-0.75292,0.00014,21.515]
[1776417769173,33.63,75891.16,0.0,-0.75167,0.00014,21.57588]
[1776417770450,33.63,75891.16,0.0,-0.75167,0.00014,21.57588]
[1776417770698,33.63,75891.16,0.0,-0.75167,0.00014,21.57588]
[1776417770701,33.63,75902.68,0.0,-0.75007,0.00014,21.65289]
[1776417771187,33.63,75903.1,0.0,-0.75001,0.00014,21.65575]
[1776417774406,33.63,75901.28,0.0,-0.75026,0.00014,21.64372]
[1776417775885,33.63,75897.38,0.0,-0.75079,0.00014,21.61801]
[1776417775935,33.63,75897.38,0.0,-0.75079,0.00014,21.61801]
[1776417776977,33.63,75897.22,0.0,-0.75081,0.00014,21.61711]
[1776417780216,33.63,75898.11,0.0,-0.75068,0.00014,21.62353]
[1776417780268,33.63,75898.11,0.0,-0.75068,0.00014,21.62353]
[1776417780439,33.63,75898.11,0.0,-0.75068,0.00014,21.62353]
[1776417781257,33.63,75887.41,0.0,-0.75215,0.00014,21.5523]
[1776417783403,33.63,75886.83,0.0,-0.75223,0.00014,21.54857]
[1776417784014,33.63,75887.32,0.0,-0.75216,0.00014,21.55201]
[1776417786292,33.63,75877.85,0.0,-0.75346,0.00014,21.48891]
[1776417787952,33.63,75876.52,0.0,-0.75364,0.00014,21.48004]
[1776417788306,33.63,75875.29,0.0,-0.75381,0.00014,21.47183]
[1776417789313,33.63,75873.08,0.0,-0.75411,0.00014,21.45704]
[1776417790599,33.63,75873.08,0.0,-0.75411,0.00014,21.45704]
[1776417790691,33.63,75873.08,0.0,-0.75411,0.00014,21.45704]
[1776417790700,33.63,75872.46,0.0,-0.75419,0.00014,21.45295]
[1776417791967,33.63,75872.46,0.0,-0.75419,0.00014,21.45295]
[1776417793341,33.63,75873.5,0.0,-0.75404,0.00014,21.46018]
[1776417796009,33.63,75873.22,0.0,-0.75408,0.00014,21.45844]
[1776417796189,33.63,75873.22,0.0,-0.75408,0.00014,21.45844]
[1776417796362,33.63,75873.36,0.0,-0.75406,0.00014,21.45945]
[1776417797369,33.64,75876.27,0.0,-0.75366,0.00014,21.47907]
[1776417798376,33.64,75883.92,0.0,-0.7526,0.00014,21.53051]
[1776417799062,33.64,75883.92,0.0,-0.7526,0.00014,21.53051]
[1776417799193,33.64,75883.92,0.0,-0.7526,0.00014,21.53051]
[1776417799383,33.64,75884.64,0.0,-0.7525,0.00014,21.53542]
[1776417801034,33.64,75883.41,0.0,-0.75267,0.00014,21.52726]
[1776417803086,33.64,75883.93,0.0,-0.75259,0.00014,21.53093]
[1776417804040,33.64,75884.58,0.0,-0.7525,0.00014,21.53537]
[1776417805425,33.64,75881.8,0.0,-0.75288,0.00014,21.51694]
[1776417806432,33.64,75880.53,0.0,-0.75305,0.00014,21.50854]
[1776417809322,33.64,75879.72,0.0,-0.75316,0.00014,21.50335]
[1776417809437,33.64,75879.72,0.0,-0.75316,0.00014,21.50335]
[1776417809453,33.64,75879.53,0.0,-0.75318,0.00014,21.50221]
[1776417811467,33.64,75877.35,0.0,-0.7535,0.00014,21.48407]
[1776417812154,33.64,75877.35,0.0,-0.7535,0.00014,21.48407]
[1776417812202,33.64,75877.35,0.0,-0.7535,0.00014,21.48407]
[1776417812473,33.64,75876.55,0.0,-0.75361,0.00014,21.47885]
[1776417814488,33.64,75878.3,0.0,-0.75336,0.00014,21.4909]
[1776417819523,33.64,75879.44,0.0,-0.75319,0.00014,21.49924]
[1776417822718,33.64,75880.47,0.0,-0.75304,0.00014,21.5064]
[1776417822769,33.64,75880.47,0.0,-0.75304,0.00014,21.5064]
[1776417822796,33.64,75880.08,0.0,-0.75309,0.00014,21.50391]
[1776417822943,33.64,75880.08,0.0,-0.75309,0.00014,21.50391]
[1776417824597,33.65,75880.08,0.0,-0.75309,0.00014,21.50404]
[1776417828585,33.65,75876.84,0.0,-0.75352,0.00014,21.483]
[1776417829790,33.65,75876.84,0.0,-0.75352,0.00014,21.483]
[1776417829791,33.65,75874.82,0.0,-0.7538,0.00014,21.4696]
[1776417829842,33.65,75874.82,0.0,-0.7538,0.00014,21.4696]
[1776417829939,33.65,75874.82,0.0,-0.7538,0.00014,21.4696]
[1776417830600,33.65,75873.73,0.0,-0.75394,0.00014,21.46244]
[1776417831607,33.65,75871.66,0.0,-0.75422,0.00014,21.44871]
[1776417832167,33.65,75871.66,0.0,-0.75422,0.00014,21.44871]
[1776417832614,33.65,75859.76,0.0,-0.75586,0.00014,21.36867]
[1776417833621,33.65,75855.59,0.0,-0.75642,0.00014,21.3407]
[1776417835634,33.65,75853.75,0.0,-0.75667,0.00014,21.32865]
[1776417836642,33.65,75852.78,0.0,-0.75679,0.00014,21.3223]
[1776417838656,33.65,75853.54,0.0,-0.75668,0.00014,21.32785]
[1776417839432,33.65,75853.54,0.0,-0.75668,0.00014,21.32785]
[1776417839692,33.65,75853.54,0.0,-0.75668,0.00014,21.32785]
[1776417839789,33.65,75853.69,0.0,-0.75666,0.00014,21.32906]
[1776417844528,33.66,75854.06,0.0,-0.75659,0.00014,21.33233]
[1776417845707,33.66,75856.53,0.0,-0.75624,0.00014,21.34946]
[1776417847721,33.66,75855.43,0.0,-0.75638,0.00014,21.34245]
[1776417848728,33.66,75852.45,0.0,-0.75679,0.00014,21.32254]
[1776417850741,33.66,75841.94,0.0,-0.75821,0.00014,21.25184]
[1776417851749,33.66,75833.29,0.0,-0.75938,0.00014,21.19341]
[1776417852756,33.66,75834.04,0.0,-0.75928,0.00014,21.19879]
[1776417854813,33.66,75834.2,0.0,-0.75925,0.00014,21.20015]
[1776417854769,33.66,75835.55,0.0,-0.75906,0.00014,21.20959]
[1776417854943,33.66,75835.55,0.0,-0.75906,0.00014,21.20959]
[1776417855777,33.66,75833.69,0.0,-0.75931,0.00014,21.19714]
[1776417856784,33.67,75832.42,0.0,-0.75948,0.00014,21.18869]
[1776417857791,33.67,75832.27,0.0,-0.75949,0.00014,21.18787]
[1776417858798,33.67,75831.71,0.0,-0.75956,0.00014,21.18426]
[1776417859805,33.67,75829.96,0.0,-0.7598,0.00014,21.17256]
[1776417862826,33.67,75831.98,0.0,-0.75952,0.00014,21.18667]
[1776417863833,33.67,75838.79,0.0,-0.75859,0.00014,21.23312]
[1776417866854,33.67,75840.67,0.0,-0.75832,0.00014,21.24637]
[1776417867861,33.67,75842.14,0.0,-0.75812,0.00014,21.25648]
[1776417869874,33.67,75837.74,0.0,-0.75871,0.00014,21.22693]
[1776417870882,33.67,75836.81,0.0,-0.75883,0.00014,21.22079]
[1776417871889,33.67,75837.43,0.0,-0.75877,0.00014,21.22137]
[1776417875917,33.67,75836.81,0.0,-0.75884,0.00014,21.21782]
[1776417877931,33.68,75835.4,0.0,-0.75903,0.00014,21.20857]
[1776417878937,33.68,75833.86,0.0,-0.75923,0.00014,21.19828]
[1776417880170,33.68,75833.86,0.0,-0.75923,0.00014,21.19828]
[1776417880188,33.68,75833.86,0.0,-0.75923,0.00014,21.19828]
[1776417880271,33.68,75833.86,0.0,-0.75923,0.00014,21.19863]
[1776417883973,33.68,75829.89,0.0,-0.75975,0.00014,21.17221]
[1776417886993,33.68,75838.37,0.0,-0.75859,0.00014,21.23037]
[1776417888000,33.68,75840.5,0.0,-0.75829,0.00014,21.24502]
[1776417889403,33.68,75841.9,0.0,-0.7581,0.00014,21.25478]
[1776417892029,33.68,75839.85,0.0,-0.75837,0.00014,21.24113]
[1776417897064,33.69,75840.18,0.0,-0.75831,0.00014,21.24411]
[1776417898071,33.69,75839.67,0.0,-0.75838,0.00014,21.24077]
[1776417899078,33.69,75840.14,0.0,-0.75831,0.00014,21.24406]
[1776417900355,33.69,75840.14,0.0,-0.75831,0.00014,21.24406]
[1776417900438,33.69,75840.14,0.0,-0.75831,0.00014,21.24406]
[1776417900456,33.69,75840.14,0.0,-0.75831,0.00014,21.24417]
[1776417903106,33.69,75840.8,0.0,-0.75821,0.00014,21.24895]
[1776417904113,33.69,75847.11,0.0,-0.75735,0.00014,21.29164]
[1776417905120,33.69,75850.77,0.0,-0.75685,0.00014,21.3165]
[1776417906126,33.69,75862.96,0.0,-0.75518,0.00014,21.3989]
[1776417907376,33.69,75862.96,0.0,-0.75518,0.00014,21.3989]
[1776417907435,33.69,75862.96,0.0,-0.75518,0.00014,21.3989]
[1776417907477,33.69,75870.75,0.0,-0.75411,0.00014,21.45139]
[1776417909148,33.69,75873.58,0.0,-0.75371,0.00014,21.47056]
[1776417910154,33.69,75868.46,0.0,-0.75442,0.00014,21.4363]
[1776417911162,33.69,75866.69,0.0,-0.75466,0.00014,21.42453]
[1776417913351,33.69,75866.73,0.0,-0.75465,0.00014,21.42494]
[1776417914247,33.69,75866.45,0.0,-0.75468,0.00014,21.4232]
[1776417914439,33.69,75866.45,0.0,-0.75468,0.00014,21.4232]
[1776417914537,33.69,75866.38,0.0,-0.75469,0.00014,21.42287]
[1776417916197,33.69,75872.9,0.0,-0.75379,0.00014,21.46692]
[1776417917424,33.69,75872.9,0.0,-0.75379,0.00014,21.46692]
[1776417917439,33.69,75872.9,0.0,-0.75379,0.00014,21.46692]
[1776417917448,33.69,75886.63,0.0,-0.7519,0.00014,21.55888]
[1776417918213,33.69,75890.59,0.0,-0.75135,0.00014,21.58551]
[1776417919220,33.69,75892.01,0.0,-0.75115,0.00014,21.59516]
[1776417922241,33.7,75886.52,0.0,-0.75189,0.00014,21.55902]
[1776417924644,33.7,75886.16,0.0,-0.75194,0.00014,21.55679]
[1776417924690,33.7,75886.16,0.0,-0.75194,0.00014,21.55679]
[1776417924697,33.7,75886.16,0.0,-0.75194,0.00014,21.55679]
[1776417924791,33.7,75886.55,0.0,-0.75188,0.00014,21.55958]
[1776417925516,33.7,75886.55,0.0,-0.75188,0.00014,21.55958]
[1776417925690,33.7,75886.55,0.0,-0.75188,0.00014,21.55958]
[1776417925791,33.7,75886.51,0.0,-0.75188,0.00014,21.55948]
[1776417928283,33.7,75884.93,0.0,-0.75209,0.00014,21.54946]
[1776417932311,33.7,75883.37,0.0,-0.75232,0.00014,21.53596]
[1776417933318,33.7,75881.96,0.0,-0.75251,0.00014,21.52671]
[1776417934529,33.7,75881.96,0.0,-0.75251,0.00014,21.52671]
[1776417934581,33.7,75881.96,0.0,-0.75251,0.00014,21.52671]
[1776417934706,33.7,75881.96,0.0,-0.75251,0.00014,21.52671]
[1776417934783,33.7,75881.27,0.0,-0.7526,0.00014,21.52228]
[1776417935332,33.7,75888.37,0.0,-0.75162,0.00014,21.56987]
[1776417936689,33.7,75890.4,0.0,-0.75133,0.00014,21.58358]
[1776417937346,33.7,75892.21,0.0,-0.75108,0.00014,21.5958]
[1776417938787,33.7,75892.21,0.0,-0.75108,0.00014,21.5958]
[1776417938839,33.7,75892.21,0.0,-0.75108,0.00014,21.5958]
[1776417938939,33.7,75892.21,0.0,-0.75108,0.00014,21.5958]
[1776417938843,33.7,75897.56,0.0,-0.75034,0.00014,21.63155]
[1776417944395,33.71,75896.93,0.0,-0.75041,0.00014,21.62798]
[1776417948689,33.71,75896.49,0.0,-0.75046,0.00014,21.62539]
[1776417948740,33.71,75896.49,0.0,-0.75046,0.00014,21.62539]
[1776417948950,33.71,75896.49,0.0,-0.75046,0.00014,21.62539]
[1776417948957,33.71,75896.29,0.0,-0.75049,0.00014,21.62417]
[1776417955471,33.71,75894.99,0.0,-0.75065,0.00014,21.61631]
[1776417956618,33.71,75894.99,0.0,-0.75065,0.00014,21.61631]
[1776417956673,33.71,75894.99,0.0,-0.75065,0.00014,21.61631]
[1776417956699,33.71,75894.99,0.0,-0.75065,0.00014,21.61631]
[1776417956774,33.71,75893.85,0.0,-0.75081,0.00014,21.60885]
[1776417957486,33.71,75891.58,0.0,-0.75112,0.00014,21.59386]
[1776417958492,33.71,75883.27,0.0,-0.75226,0.00014,21.53848]
[1776417959794,33.71,75881.76,0.0,-0.75247,0.00014,21.52849]
[1776417960012,33.71,75881.76,0.0,-0.75247,0.00014,21.52849]
[1776417962521,33.71,75877.76,0.0,-0.75301,0.00014,21.50208]
[1776417963323,33.71,75877.76,0.0,-0.75301,0.00014,21.50208]
[1776417963445,33.71,75877.76,0.0,-0.75301,0.00014,21.50208]
[1776417963528,33.71,75878.56,0.0,-0.7529,0.00014,21.50758]
[1776417968563,33.72,75877.7,0.0,-0.753,0.00014,21.50251]
[1776417972591,33.72,75875.84,0.0,-0.75324,0.00014,21.49063]
[1776417973598,33.72,75882.44,0.0,-0.75233,0.00014,21.5349]
[1776417974323,33.72,75882.44,0.0,-0.75233,0.00014,21.5349]
[1776417974452,33.72,75882.44,0.0,-0.75233,0.00014,21.5349]
[1776417974605,33.72,75888.96,0.0,-0.75143,0.00014,21.57857]
[1776417975086,33.72,75888.96,0.0,-0.75143,0.00014,21.57857]
[1776417975196,33.72,75888.96,0.0,-0.75143,0.00014,21.57857]
[1776417975612,33.72,75895.36,0.0,-0.75054,0.00014,21.62137]
[1776417976620,33.72,75897.37,0.0,-0.75026,0.00014,21.63487]
[1776417978633,33.72,75895.43,0.0,-0.75053,0.00014,21.62223]
[1776417981581,33.72,75895.7,0.0,-0.75048,0.00014,21.62429]
[1776417981633,33.72,75895.7,0.0,-0.75048,0.00014,21.62429]
[1776417981699,33.72,75895.7,0.0,-0.75048,0.00014,21.62429]
[1776417981795,33.72,75896.48,0.0,-0.75037,0.00014,21.6296]
[1776417985682,33.72,75898.54,0.0,-0.75008,0.00014,21.64378]
[1776417990717,33.73,75898.72,0.0,-0.75004,0.00014,21.64554]
[1776417992170,33.73,75898.72,0.0,-0.75004,0.00014,21.64554]
[1776417992199,33.73,75898.72,0.0,-0.75004,0.00014,21.64554]
[1776417992222,33.73,75898.72,0.0,-0.75004,0.00014,21.64554]
[1776417992599,33.73,75898.72,0.0,-0.75004,0.00014,21.64554]
[1776417992705,33.73,75898.72,0.0,-0.75004,0.00014,21.64554]
[1776417992731,33.73,75904.0,0.0,-0.74933,0.00014,21.67703]
[1776417993738,33.73,75906.57,0.0,-0.74897,0.00014,21.69413]
[1776417997765,33.73,75902.78,0.0,-0.74949,0.00014,21.66927]
[1776417998792,33.73,75902.78,0.0,-0.74949,0.00014,21.66927]
[1776417998844,33.73,75902.78,0.0,-0.74949,0.00014,21.66927]
[1776417998936,33.73,75902.78,0.0,-0.74949,0.00014,21.66927]
[1776417998868,33.73,75904.0,0.0,-0.74932,0.00014,21.67744]
[1776418001120,33.73,75903.47,0.0,-0.74939,0.00014,21.67409]
[1776418001193,33.73,75903.47,0.0,-0.74939,0.00014,21.67409]
[1776418001793,33.73,75895.48,0.0,-0.75049,0.00014,21.62112]
[1776418003807,33.73,75893.68,0.0,-0.75074,0.00014,21.60943]
[1776418006829,33.73,75887.58,0.0,-0.75157,0.00014,21.56914]
[1776418007170,33.73,75887.58,0.0,-0.75157,0.00014,21.56914]
[1776418008596,33.73,75887.91,0.0,-0.75152,0.00014,21.57142]
[1776418008690,33.73,75887.91,0.0,-0.75152,0.00014,21.57142]
[1776418008843,33.73,75888.41,0.0,-0.75145,0.00014,21.57483]
[1776418013877,33.73,75888.4,0.0,-0.75145,0.00014,21.57514]
[1776418015536,33.73,75888.47,0.0,-0.75144,0.00014,21.57569]
[1776418015697,33.73,75888.47,0.0,-0.75144,0.00014,21.57569]
[1776418015893,33.73,75888.45,0.0,-0.75144,0.00014,21.57564]
[1776418020927,33.73,75888.91,0.0,-0.75136,0.00014,21.57929]
[1776418022942,33.73,75884.76,0.0,-0.75193,0.00014,21.55181]
[1776418023949,33.74,75886.51,0.0,-0.75169,0.00014,21.56356]
[1776418028983,33.74,75888.92,0.0,-0.75135,0.00014,21.57994]
[1776418029990,33.74,75896.29,0.0,-0.75033,0.00014,21.62907]
[1776418035029,33.74,75896.78,0.0,-0.75025,0.00014,21.63257]
[1776418036037,33.74,75894.85,0.0,-0.75052,0.00014,21.6198]
[1776418038051,33.74,75890.03,0.0,-0.75118,0.00014,21.58787]
[1776418040012,33.74,75887.1,0.0,-0.75158,0.00014,21.56847]
[1776418045100,33.74,75886.74,0.0,-0.75163,0.00014,21.56637]
[1776418047655,33.74,75886.49,0.0,-0.75166,0.00014,21.56477]
[1776418047702,33.74,75886.49,0.0,-0.75166,0.00014,21.56477]
[1776418047755,33.74,75886.77,0.0,-0.75162,0.00014,21.56675]
[1776418049359,33.74,75886.84,0.0,-0.75161,0.00014,21.56722]
[1776418049442,33.74,75886.84,0.0,-0.75161,0.00014,21.56722]
[1776418049473,33.74,75887.15,0.0,-0.75156,0.00014,21.5694]
[1776418050466,33.74,75890.3,0.0,-0.75113,0.00014,21.59045]
[1776418054163,33.74,75891.83,0.0,-0.75094,0.00014,21.59703]
[1776418057443,33.74,75891.83,0.0,-0.75094,0.00014,21.59713]
[1776418057495,33.74,75891.83,0.0,-0.75094,0.00014,21.59713]
[1776418057701,33.74,75891.83,0.0,-0.75094,0.00014,21.59713]
[1776418058011,33.74,75891.83,0.0,-0.75093,0.00014,21.59722]
[1776418060386,33.74,75894.73,0.0,-0.75053,0.00014,21.61663]
[1776418065208,33.74,75895.59,0.0,-0.75041,0.00014,21.62235]
[1776418065260,33.74,75895.59,0.0,-0.75041,0.00014,21.62235]
[1776418065433,33.74,75895.59,0.0,-0.75041,0.00014,21.62235]
[1776418065692,33.74,75895.59,0.0,-0.75041,0.00014,21.62235]
[1776418065793,33.74,75898.92,0.0,-0.74995,0.00014,21.64464]
[1776418066908,33.74,75901.59,0.0,-0.74958,0.00014,21.66244]
[1776418068260,33.74,75904.42,0.0,-0.74918,0.00014,21.68133]
[1776418069488,33.74,75906.35,0.0,-0.74891,0.00014,21.69416]
[1776418070275,33.74,75911.69,0.0,-0.74817,0.00014,21.72962]
[1776418071282,33.74,75919.23,0.0,-0.74712,0.00014,21.77948]
[1776418074303,33.74,75922.31,0.0,-0.74669,0.00014,21.79992]
[1776418075310,33.74,75924.06,0.0,-0.74644,0.00014,21.81147]
[1776418076624,33.74,75924.06,0.0,-0.74644,0.00014,21.81147]
[1776418076677,33.74,75924.06,0.0,-0.74644,0.00014,21.81147]
[1776418076695,33.74,75924.06,0.0,-0.74644,0.00014,21.81147]
[1776418076779,33.75,75924.96,0.0,-0.74632,0.00014,21.81751]
[1776418082465,33.75,75925.17,0.0,-0.74627,0.00014,21.81945]
[1776418082517,33.75,75925.17,0.0,-0.74627,0.00014,21.81945]
[1776418082701,33.75,75925.17,0.0,-0.74627,0.00014,21.81945]
[1776418082753,33.75,75924.1,0.0,-0.74642,0.00014,21.81252]
[1776418083367,33.75,75916.18,0.0,-0.74752,0.00014,21.7604]
[1776418084374,33.75,75913.18,0.0,-0.74794,0.00014,21.74071]
[1776418085437,33.75,75913.18,0.0,-0.74794,0.00014,21.74071]
[1776418085447,33.75,75928.22,0.0,-0.74584,0.00014,21.83978]
[1776418086989,33.75,75928.22,0.0,-0.74584,0.00014,21.83978]
[1776418086994,33.75,75928.22,0.0,-0.74584,0.00014,21.83978]
[1776418087012,33.75,75929.43,0.0,-0.74567,0.00014,21.848]
[1776418087255,33.75,75929.43,0.0,-0.74567,0.00014,21.848]
[1776418087307,33.75,75929.43,0.0,-0.74567,0.00014,21.848]
[1776418088975,33.75,75927.95,0.0,-0.74587,0.00014,21.8384]
[1776418088983,33.75,75928.27,0.0,-0.74582,0.00014,21.84064]
[1776418089957,33.75,75928.27,0.0,-0.74582,0.00014,21.84064]
[1776418089973,33.75,75943.34,0.0,-0.74372,0.00014,21.93952]
[1776418090417,33.75,75955.42,0.0,-0.74202,0.00014,22.01844]
[1776418091424,33.75,75961.04,0.0,-0.74123,0.00014,22.05511]
[1776418093280,33.75,75963.05,0.0,-0.74094,0.00014,22.06831]
[1776418093439,33.75,75959.13,0.0,-0.74149,0.00014,22.04292]
[1776418095149,33.75,75959.13,0.0,-0.74149,0.00014,22.04292]
[1776418095461,33.75,75962.29,0.0,-0.74104,0.00014,22.06353]
[1776418096476,33.75,75986.87,0.0,-0.73757,0.00014,22.22252]
[1776418097538,33.75,75986.87,0.0,-0.73757,0.00014,22.22252]
[1776418097640,33.75,76087.42,0.0,-0.72315,0.00015,22.85657]
[1776418099241,33.75,76087.42,0.0,-0.72315,0.00015,22.85657]
[1776418098490,33.75,76172.34,0.0,-0.71068,0.00015,23.37079]
[1776418099839,33.75,76172.34,0.0,-0.71068,0.00015,23.37079]
[1776418099841,33.76,76176.16,0.0,-0.71007,0.00015,23.39515]
[1776418100623,33.76,76176.16,0.0,-0.71007,0.00015,23.39515]
[1776418100680,33.77,76156.83,0.0,-0.7129,0.00015,23.28141]
[1776418101520,33.77,76168.94,0.0,-0.71111,0.00015,23.35371]
[1776418103016,33.77,76168.94,0.0,-0.71111,0.00015,23.35371]
[1776418103036,33.77,76185.78,0.0,-0.70862,0.00015,23.45295]
[1776418103534,33.77,76195.47,0.0,-0.70717,0.00015,23.50995]
[1776418104541,33.77,76188.37,0.0,-0.70823,0.00015,23.46829]
[1776418105635,33.77,76188.37,0.0,-0.70823,0.00015,23.46829]
[1776418105730,33.77,76189.41,0.0,-0.70807,0.00015,23.47447]
[1776418109659,33.77,76188.73,0.0,-0.70817,0.00015,23.47066]
[1776418109761,33.77,76188.9,0.0,-0.70814,0.00015,23.47173]
[1776418111788,33.77,76193.09,0.0,-0.70752,0.00015,23.49641]
[1776418111855,33.77,76219.65,0.0,-0.70357,0.00015,23.64757]
[1776418112600,33.77,76219.65,0.0,-0.70357,0.00015,23.64757]
[1776418112630,33.77,76219.65,0.0,-0.70357,0.00015,23.64757]
[1776418112755,33.77,76247.2,0.0,-0.69944,0.00015,23.8057]
[1776418113622,33.77,76276.66,0.0,-0.69499,0.00015,23.97203]
[1776418114629,33.77,76273.72,0.0,-0.69544,0.00015,23.95536]
[1776418116119,33.77,76273.72,0.0,-0.69544,0.00015,23.95536]
[1776418115636,33.77,76248.07,0.0,-0.69932,0.00015,23.81025]
[1776418116463,33.77,76248.07,0.0,-0.69932,0.00015,23.81025]
[1776418116487,33.77,76248.07,0.0,-0.69932,0.00015,23.81025]
[1776418116643,33.77,76246.3,0.0,-0.69958,0.00015,23.80027]
[1776418117650,33.77,76261.61,0.0,-0.69727,0.00015,23.88733]
[1776418118322,33.77,76261.61,0.0,-0.69727,0.00015,23.88733]
[1776418118389,33.77,76261.61,0.0,-0.69727,0.00015,23.88733]
[1776418119113,33.77,76261.61,0.0,-0.69727,0.00015,23.88733]
[1776418118657,33.77,76265.91,0.0,-0.69661,0.00015,23.91198]
[1776418121677,33.77,76276.55,0.0,-0.69497,0.00015,23.97283]
[1776418122384,33.77,76276.55,0.0,-0.69497,0.00015,23.97283]
[1776418122691,33.77,76278.4,0.0,-0.69468,0.00015,23.98352]
[1776418123692,33.78,76292.6,0.0,-0.69251,0.00015,24.06295]
[1776418124701,33.78,76292.6,0.0,-0.69251,0.00015,24.06295]
[1776418124727,33.78,76292.6,0.0,-0.69251,0.00015,24.06295]
[1776418124803,33.78,76300.5,0.0,-0.6913,0.00015,24.10696]
[1776418125706,33.78,76294.18,0.0,-0.69226,0.00015,24.07219]
[1776418126795,33.78,76294.18,0.0,-0.69226,0.00015,24.07219]
[1776418126896,33.78,76289.44,0.0,-0.69297,0.00015,24.04604]
[1776418127720,33.78,76302.85,0.0,-0.69093,0.00015,24.1205]
[1776418129566,33.78,76302.23,0.0,-0.69102,0.00015,24.11731]
[1776418129960,33.78,76302.23,0.0,-0.69102,0.00015,24.11731]
[1776418129987,33.78,76302.71,0.0,-0.69093,0.00015,24.12028]
[1776418130188,33.78,76302.71,0.0,-0.69093,0.00015,24.12028]
[1776418134772,33.79,76290.26,0.0,-0.69277,0.00015,24.05333]
[1776418135958,33.79,76290.26,0.0,-0.69277,0.00015,24.05333]
[1776418136000,33.79,76290.81,0.0,-0.69268,0.00015,24.05655]
[1776418136786,33.79,76282.35,0.0,-0.69397,0.00015,24.00947]
[1776418137793,33.8,76296.2,0.0,-0.69186,0.00015,24.08653]
[1776418138800,33.8,76314.65,0.0,-0.68904,0.00015,24.18821]
[1776418139981,33.8,76314.65,0.0,-0.68904,0.00015,24.18821]
[1776418140062,33.8,76315.89,0.0,-0.68885,0.00015,24.19527]
[1776418141823,33.8,76323.99,0.0,-0.68761,0.00015,24.23954]
[1776418143483,33.8,76320.92,0.0,-0.68807,0.00015,24.22293]
[1776418146859,33.8,76329.32,0.0,-0.68678,0.00015,24.26886]
[1776418147347,33.8,76329.32,0.0,-0.68678,0.00015,24.26886]
[1776418147870,33.8,76343.67,0.0,-0.68458,0.00015,24.34637]
[1776418148880,33.8,76367.52,0.0,-0.68089,0.00015,24.47397]
[1776418149270,33.8,76367.52,0.0,-0.68089,0.00015,24.47397]
[1776418149883,33.8,76373.67,0.0,-0.67994,0.00015,24.50641]
[1776418150890,33.8,76375.97,0.0,-0.67959,0.00015,24.5184]
[1776418152905,33.8,76354.47,0.0,-0.68292,0.00015,24.4042]
[1776418153429,33.8,76354.47,0.0,-0.68292,0.00015,24.4042]
[1776418153836,33.8,76354.47,0.0,-0.68292,0.00015,24.4042]
[1776418153916,33.8,76369.6,0.0,-0.68059,0.00015,24.48435]
[1776418154922,33.8,76374.19,0.0,-0.67988,0.00015,24.50851]
[1776418155929,33.8,76375.19,0.0,-0.67974,0.00015,24.51349]
[1776418156936,33.8,76368.57,0.0,-0.68076,0.00015,24.47857]
[1776418157480,33.8,76368.57,0.0,-0.68076,0.00015,24.47857]
[1776418157944,33.8,76362.04,0.0,-0.68178,0.00015,24.44368]
[1776418158931,33.8,76362.04,0.0,-0.68178,0.00015,24.44368]
[1776418159959,33.8,76345.87,0.0,-0.68427,0.00015,24.35726]
[1776418160966,33.79,76346.65,0.0,-0.68415,0.00015,24.36132]
[1776418162938,33.79,76348.74,0.0,-0.68383,0.00015,24.37249]
[1776418162980,33.79,76343.94,0.0,-0.68457,0.00015,24.34669]
[1776418165982,33.79,76342.59,0.0,-0.68478,0.00015,24.33939]
[1776418169022,33.79,76347.54,0.0,-0.68402,0.00015,24.36588]
[1776418169735,33.79,76347.54,0.0,-0.68402,0.00015,24.36588]
[1776418170029,33.79,76341.52,0.0,-0.68496,0.00015,24.33313]
[1776418172044,33.79,76346.71,0.0,-0.68418,0.00015,24.35742]
[1776418173051,33.79,76356.33,0.0,-0.6827,0.00015,24.40883]
[1776418174058,33.79,76346.41,0.0,-0.68423,0.00015,24.3557]
[1776418175065,33.79,76338.09,0.0,-0.68551,0.00015,24.3109]
[1776418177079,33.79,76340.98,0.0,-0.68506,0.00015,24.32675]
[1776418180101,33.79,76335.58,0.0,-0.68589,0.00015,24.29743]
[1776418181107,33.79,76329.75,0.0,-0.68678,0.00015,24.26607]
[1776418181600,33.79,76329.75,0.0,-0.68678,0.00015,24.26607]
[1776418182121,33.79,76339.55,0.0,-0.68528,0.00015,24.31905]
[1776418183127,33.79,76346.71,0.0,-0.68418,0.00015,24.35757]
[1776418185141,33.79,76337.89,0.0,-0.68555,0.00015,24.30939]
[1776418185343,33.79,76337.89,0.0,-0.68555,0.00015,24.30939]
[1776418187156,33.79,76320.78,0.0,-0.68817,0.00015,24.21663]
[1776418188164,33.79,76307.76,0.0,-0.69016,0.00015,24.14543]
[1776418189170,33.79,76297.09,0.0,-0.69178,0.00015,24.08673]
[1776418190177,33.79,76301.8,0.0,-0.69106,0.00015,24.11296]
[1776418194223,33.79,76314.5,0.0,-0.6891,0.00015,24.18341]
[1776418195215,33.79,76314.02,0.0,-0.68917,0.00015,24.18089]
[1776418195422,33.79,76314.02,0.0,-0.68917,0.00015,24.18089]
[1776418196222,33.8,76308.31,0.0,-0.69004,0.00015,24.14968]
[1776418197229,33.8,76315.56,0.0,-0.68893,0.00015,24.18956]
[1776418199243,33.8,76308.8,0.0,-0.68995,0.00015,24.15273]
[1776418199420,33.8,76308.8,0.0,-0.68995,0.00015,24.15273]
[1776418200261,33.8,76303.44,0.0,-0.69077,0.00015,24.12338]
[1776418201268,33.8,76308.55,0.0,-0.68998,0.00015,24.15164]
[1776418203109,33.8,76308.55,0.0,-0.68998,0.00015,24.15164]
[1776418203210,33.8,76314.99,0.0,-0.68899,0.00015,24.18717]
[1776418203282,33.8,76330.29,0.0,-0.68665,0.00015,24.27047]
[1776418204289,33.8,76338.65,0.0,-0.68537,0.00015,24.31567]
[1776418205315,33.8,76325.32,0.0,-0.68741,0.00015,24.24351]
[1776418207148,33.8,76325.32,0.0,-0.68741,0.00015,24.24351]
[1776418207231,33.8,76323.96,0.0,-0.6876,0.00015,24.23672]
[1776418207312,33.8,76318.67,0.0,-0.68841,0.00015,24.2079]
[1776418208322,33.8,76312.27,0.0,-0.68939,0.00015,24.17299]
[1776418209327,33.8,76305.71,0.0,-0.69038,0.00015,24.1371]
[1776418210360,33.81,76297.13,0.0,-0.69169,0.00015,24.08994]
[1776418211359,33.81,76287.68,0.0,-0.69312,0.00015,24.03755]
[1776418212369,33.81,76273.41,0.0,-0.69528,0.00015,23.95809]
[1776418213374,33.81,76262.64,0.0,-0.69691,0.00015,23.89753]
[1776418214381,33.81,76258.31,0.0,-0.69755,0.00015,23.8736]
[1776418216404,33.81,76250.16,0.0,-0.69877,0.00015,23.82771]
[1776418218189,33.81,76241.02,0.0,-0.70013,0.00015,23.77599]
[1776418219427,33.81,76232.49,0.0,-0.7014,0.00015,23.72758]
[1776418221441,33.81,76222.03,0.0,-0.70298,0.00015,23.66715]
[1776418222448,33.81,76215.93,0.0,-0.7039,0.00015,23.63181]
[1776418223945,33.81,76203.07,0.0,-0.70582,0.00015,23.55705]
[1776418224462,33.81,76194.47,0.0,-0.7071,0.00015,23.50684]
[1776418225908,33.81,76194.47,0.0,-0.7071,0.00015,23.50684]
[1776418225945,33.81,76177.67,0.0,-0.70959,0.00015,23.40824]
[1776418226481,33.81,76163.05,0.0,-0.71176,0.00015,23.32165]
[1776418227489,33.81,76154.21,0.0,-0.71306,0.00015,23.26916]
[1776418228496,33.81,76148.83,0.0,-0.71384,0.00015,23.23726]
[1776418229716,33.81,76148.83,0.0,-0.71384,0.00015,23.23726]
[1776418229818,33.82,76143.62,0.0,-0.71459,0.00015,23.20669]
[1776418231516,33.82,76153.98,0.0,-0.71308,0.00015,23.2654]
[1776418233531,33.82,76148.62,0.0,-0.71385,0.00015,23.23402]
[1776418237560,33.83,76144.03,0.0,-0.71448,0.00015,23.20825]
[1776418238569,33.83,76133.83,0.0,-0.71598,0.00015,23.14695]
[1776418239574,33.83,76123.22,0.0,-0.71752,0.00015,23.08331]
[1776418240581,33.83,76127.09,0.0,-0.71695,0.00015,23.10691]
[1776418241588,33.83,76133.7,0.0,-0.71598,0.00015,23.14695]
[1776418242595,33.83,76146.43,0.0,-0.7141,0.00015,23.22383]
[1776418243602,33.84,76149.65,0.0,-0.71362,0.00015,23.24344]
[1776418248638,33.84,76149.81,0.0,-0.71355,0.00015,23.24599]
[1776418250656,33.84,76119.79,0.0,-0.71795,0.00015,23.06567]
[1776418251744,33.84,76119.79,0.0,-0.71795,0.00015,23.06567]
[1776418251836,33.84,76102.52,0.0,-0.72047,0.00015,22.96056]
[1776418252671,33.84,76081.3,0.0,-0.72354,0.00014,22.8305]
[1776418253522,33.84,76081.3,0.0,-0.72354,0.00014,22.8305]
[1776418253680,33.84,76052.02,0.0,-0.72777,0.00014,22.64882]
[1776418254763,33.84,76052.02,0.0,-0.72777,0.00014,22.64882]
[1776418254782,33.84,76005.18,0.0,-0.73446,0.00014,22.35368]
[1776418255808,33.84,76005.18,0.0,-0.73446,0.00014,22.35368]
[1776418255899,33.84,75971.05,0.0,-0.73929,0.00014,22.13524]
[1776418256715,33.84,75954.36,0.0,-0.74164,0.00014,22.0272]
[1776418257718,33.84,75955.55,0.0,-0.74147,0.00014,22.03501]
[1776418258725,33.85,75968.1,0.0,-0.7397,0.00014,22.11625]
[1776418259732,33.85,75966.71,0.0,-0.7399,0.00014,22.10738]
[1776418260739,33.85,75973.29,0.0,-0.73897,0.00014,22.15]
[1776418261746,33.85,75961.3,0.0,-0.74065,0.00014,22.07269]
[1776418262940,33.85,75961.3,0.0,-0.74065,0.00014,22.07269]
[1776418263000,33.85,75955.3,0.0,-0.74149,0.00014,22.03389]
[1776418263760,33.85,75946.49,0.0,-0.74272,0.00014,21.97678]
[1776418264689,33.85,75946.49,0.0,-0.74272,0.00014,21.97678]
[1776418264772,33.85,75909.2,0.0,-0.74792,0.00014,21.73271]
[1776418265779,33.85,75876.33,0.0,-0.75245,0.00014,21.51509]
[1776418266787,33.85,75869.27,0.0,-0.75342,0.00014,21.46781]
[1776418267794,33.85,75882.41,0.0,-0.75162,0.00014,21.55532]
[1776418268827,33.85,75882.41,0.0,-0.75162,0.00014,21.55532]
[1776418268912,33.85,75910.69,0.0,-0.74772,0.00014,21.74228]
[1776418269605,33.85,75910.69,0.0,-0.74772,0.00014,21.74228]
[1776418269808,33.85,75942.58,0.0,-0.74327,0.00014,21.95128]
[1776418270828,33.85,75942.25,0.0,-0.74332,0.00014,21.9492]
[1776418271835,33.85,75925.75,0.0,-0.74562,0.00014,21.84143]
[1776418273015,33.85,75925.75,0.0,-0.74562,0.00014,21.84143]
[1776418273025,33.85,75903.9,0.0,-0.74865,0.00014,21.69773]
[1776418273699,33.85,75903.9,0.0,-0.74865,0.00014,21.69773]
[1776418273849,33.85,75886.13,0.0,-0.75111,0.00014,21.58007]
[1776418274858,33.85,75888.66,0.0,-0.75075,0.00014,21.59709]
[1776418276873,33.85,75874.35,0.0,-0.75271,0.00014,21.50238]
[1776418277882,33.85,75870.0,0.0,-0.7533,0.00014,21.47362]
[1776418279335,33.85,75870.0,0.0,-0.7533,0.00014,21.47362]
[1776418279365,33.85,75864.13,0.0,-0.7541,0.00014,21.43469]
[1776418280905,33.85,75854.86,0.0,-0.75536,0.00014,21.37288]
[1776418281911,33.85,75873.24,0.0,-0.75284,0.00014,21.496]
[1776418283333,33.85,75873.24,0.0,-0.75284,0.00014,21.496]
[1776418283406,33.85,75888.28,0.0,-0.75077,0.00014,21.59615]
[1776418284420,33.85,75888.28,0.0,-0.75077,0.00014,21.59615]
[1776418283925,33.85,75887.44,0.0,-0.75088,0.00014,21.59091]
[1776418284933,33.85,75873.91,0.0,-0.75273,0.00014,21.50134]
[1776418286063,33.85,75873.91,0.0,-0.75273,0.00014,21.50134]
[1776418286128,33.85,75884.09,0.0,-0.75133,0.00014,21.56922]
[1776418286950,33.86,75894.61,0.0,-0.74987,0.00014,21.63927]
[1776418287958,33.86,75883.12,0.0,-0.75145,0.00014,21.5634]
[1776418288965,33.86,75886.98,0.0,-0.75091,0.00014,21.58924]
[1776418290054,33.86,75886.98,0.0,-0.75091,0.00014,21.58924]
[1776418290058,33.86,75893.17,0.0,-0.75005,0.00014,21.63044]
[1776418290549,33.86,75893.17,0.0,-0.75005,0.00014,21.63044]
[1776418291969,33.86,75895.72,0.0,-0.7497,0.00014,21.64757]
[1776418292196,33.86,75895.72,0.0,-0.7497,0.00014,21.64757]
[1776418292293,33.86,75884.96,0.0,-0.7512,0.00014,21.57259]
[1776418292993,33.86,75885.61,0.0,-0.75111,0.00014,21.57704]
[1776418295009,33.86,75889.6,0.0,-0.75056,0.00014,21.60371]
[1776418295962,33.86,75889.6,0.0,-0.75056,0.00014,21.60371]
[1776418296016,33.86,75883.55,0.0,-0.75139,0.00014,21.56369]
[1776418298029,33.86,75888.23,0.0,-0.75074,0.00014,21.595]
[1776418299944,33.86,75889.09,0.0,-0.75062,0.00014,21.6009]
[1776418300194,33.86,75889.09,0.0,-0.75062,0.00014,21.6009]
[1776418300295,33.86,75885.92,0.0,-0.75105,0.00014,21.58008]
[1776418302058,33.86,75890.09,0.0,-0.75046,0.00014,21.60814]
[1776418303073,33.87,75896.5,0.0,-0.74958,0.00014,21.65072]
[1776418304080,33.87,75912.99,0.0,-0.74729,0.00014,21.75979]
[1776418305087,33.87,75914.29,0.0,-0.74711,0.00014,21.76843]
[1776418306259,33.87,75914.29,0.0,-0.74711,0.00014,21.76843]
[1776418306329,33.87,75918.15,0.0,-0.74657,0.00014,21.79395]
[1776418307103,33.88,75939.31,0.0,-0.74354,0.00014,21.93573]
[1776418308110,33.88,75925.21,0.0,-0.7455,0.00014,21.84393]
[1776418309117,33.88,75923.03,0.0,-0.74581,0.00014,21.82967]
[1776418310179,33.88,75923.03,0.0,-0.74581,0.00014,21.82967]
[1776418310280,33.88,75923.68,0.0,-0.74571,0.00014,21.83405]
[1776418310555,33.88,75923.68,0.0,-0.74571,0.00014,21.83405]
[1776418312250,33.88,75920.01,0.0,-0.74622,0.00014,21.81014]
[1776418312448,33.88,75920.01,0.0,-0.74622,0.00014,21.81014]
[1776418312270,33.88,75904.94,0.0,-0.74831,0.00014,21.7112]
[1776418313148,33.88,75903.42,0.0,-0.74852,0.00014,21.70126]
[1776418314246,33.88,75903.42,0.0,-0.74852,0.00014,21.70126]
[1776418314248,33.88,75901.92,0.0,-0.74872,0.00014,21.69146]
[1776418315164,33.88,75915.32,0.0,-0.74686,0.00014,21.77969]
[1776418316171,33.88,75911.35,0.0,-0.74741,0.00014,21.75381]
[1776418318120,33.88,75904.6,0.0,-0.74834,0.00014,21.70941]
[1776418318185,33.88,75906.87,0.0,-0.74803,0.00014,21.7244]
[1776418318528,33.88,75906.87,0.0,-0.74803,0.00014,21.7244]
[1776418322213,33.88,75891.83,0.0,-0.7501,0.00014,21.6253]
[1776418322576,33.88,75891.83,0.0,-0.7501,0.00014,21.6253]
[1776418323220,33.88,75866.91,0.0,-0.75352,0.00014,21.4599]
[1776418324243,33.88,75866.91,0.0,-0.75352,0.00014,21.4599]
[1776418324274,33.88,75862.8,0.0,-0.75408,0.00014,21.43271]
[1776418326241,33.88,75883.07,0.0,-0.7513,0.00014,21.56781]
[1776418327248,33.89,75890.94,0.0,-0.75021,0.00014,21.62015]
[1776418329677,33.89,75895.13,0.0,-0.74963,0.00014,21.64808]
[1776418330269,33.89,75892.95,0.0,-0.74993,0.00014,21.63372]
[1776418332283,33.89,75888.98,0.0,-0.75047,0.00014,21.60746]
[1776418333291,33.89,75882.43,0.0,-0.75137,0.00014,21.56402]
[1776418333929,33.89,75882.43,0.0,-0.75137,0.00014,21.56402]
[1776418334297,33.89,75864.35,0.0,-0.75385,0.00014,21.44378]
[1776418335304,33.89,75857.93,0.0,-0.75473,0.00014,21.40109]
[1776418337951,33.89,75861.04,0.0,-0.75429,0.00014,21.42226]
[1776418338325,33.89,75864.08,0.0,-0.75388,0.00014,21.44258]
[1776418341965,33.89,75864.46,0.0,-0.75382,0.00014,21.44521]
[1776418342193,33.89,75864.46,0.0,-0.75382,0.00014,21.44521]
[1776418346383,33.89,75851.7,0.0,-0.75556,0.00014,21.36004]
[1776418347390,33.89,75846.91,0.0,-0.75621,0.00014,21.32806]
[1776418349405,33.89,75826.95,0.0,-0.75891,0.00014,21.19403]
[1776418350412,33.89,75824.75,0.0,-0.75921,0.00014,21.17944]
[1776418352426,33.89,75818.65,0.0,-0.76005,0.00013,21.13497]
[1776418353031,33.89,75818.65,0.0,-0.76005,0.00013,21.13497]
[1776418353433,33.89,75818.23,0.0,-0.7601,0.00013,21.13236]
[1776418356454,33.89,75813.69,0.0,-0.7607,0.00013,21.10198]
[1776418361493,33.9,75815.97,0.0,-0.76038,0.00013,21.11813]
[1776418363508,33.9,75811.33,0.0,-0.761,0.00013,21.08699]
[1776418366767,33.9,75809.5,0.0,-0.76124,0.00013,21.07491]
[1776418366816,33.9,75808.82,0.0,-0.76133,0.00013,21.07065]
[1776418367690,33.9,75808.82,0.0,-0.76133,0.00013,21.07065]
[1776418367794,33.9,75771.94,0.0,-0.76626,0.00013,20.81956]
[1776418368543,33.9,75759.42,0.0,-0.76792,0.00013,20.73376]
[1776418369550,33.9,75769.13,0.0,-0.76663,0.00013,20.80042]
[1776418371061,33.9,75769.13,0.0,-0.76663,0.00013,20.80042]
[1776418371161,33.9,75772.15,0.0,-0.76622,0.00013,20.82139]
[1776418373578,33.9,75766.49,0.0,-0.76697,0.00013,20.78296]
[1776418374588,33.9,75771.21,0.0,-0.76634,0.00013,20.81551]
[1776418377606,33.9,75766.08,0.0,-0.76701,0.00013,20.78076]
[1776418379620,33.9,75760.15,0.0,-0.76779,0.00013,20.74038]
[1776418380856,33.9,75760.15,0.0,-0.76779,0.00013,20.74038]
[1776418380877,33.9,75743.91,0.0,-0.76993,0.00013,20.62897]
[1776418381635,33.9,75733.95,0.0,-0.77124,0.00013,20.56027]
[1776418382642,33.9,75732.57,0.0,-0.77142,0.00013,20.55081]
[1776418383661,33.9,75719.86,0.0,-0.77309,0.00013,20.46303]
[1776418384565,33.9,75719.86,0.0,-0.77309,0.00013,20.46303]
[1776418384670,33.91,75703.27,0.0,-0.77525,0.00013,20.34804]
[1776418386485,33.91,75703.27,0.0,-0.77525,0.00013,20.34804]
[1776418385677,33.9,75697.84,0.0,-0.77596,0.00013,20.31011]
[1776418386600,33.9,75697.84,0.0,-0.77596,0.00013,20.31011]
[1776418386695,33.9,75712.56,0.0,-0.77404,0.00013,20.41242]
[1776418387691,33.92,75739.25,0.0,-0.77046,0.00013,20.60119]
[1776418389549,33.92,75739.25,0.0,-0.77046,0.00013,20.60119]
[1776418388716,33.93,75747.88,0.0,-0.76926,0.00013,20.66365]
[1776418390523,33.93,75747.88,0.0,-0.76926,0.00013,20.66365]
[1776418390547,33.93,75757.13,0.0,-0.76804,0.00013,20.72732]
[1776418391737,33.93,75760.57,0.0,-0.76758,0.00013,20.75082]
[1776418392743,33.93,75765.39,0.0,-0.76695,0.00013,20.78375]
[1776418393751,33.93,75779.14,0.0,-0.76512,0.00013,20.87772]
[1776418394763,33.93,75784.47,0.0,-0.76436,0.00013,20.91644]
[1776418396166,33.93,75784.47,0.0,-0.76436,0.00013,20.91644]
[1776418396173,33.93,75780.93,0.0,-0.76483,0.00013,20.89243]
[1776418397782,33.93,75771.6,0.0,-0.76607,0.00013,20.8288]
[1776418400182,33.93,75778.79,0.0,-0.76511,0.00013,20.87789]
[1776418400224,33.93,75791.96,0.0,-0.76335,0.00013,20.96762]
[1776418400829,33.93,75783.2,0.0,-0.76452,0.00013,20.90802]
[1776418402244,33.93,75783.2,0.0,-0.76452,0.00013,20.90802]
[1776418402464,33.93,75783.2,0.0,-0.76452,0.00013,20.90802]
[1776418402539,33.93,75783.26,0.0,-0.76452,0.00013,20.90832]
[1776418402843,33.93,75770.74,0.0,-0.76618,0.00013,20.82288]
[1776418403850,33.93,75758.78,0.0,-0.76777,0.00013,20.74109]
[1776418404857,33.93,75740.89,0.0,-0.77014,0.00013,20.61801]
[1776418406233,33.93,75740.89,0.0,-0.77014,0.00013,20.61801]
[1776418406321,33.93,75748.09,0.0,-0.76919,0.00013,20.6675]
[1776418406871,33.93,75761.6,0.0,-0.7674,0.00013,20.76033]
[1776418408231,33.93,75761.6,0.0,-0.7674,0.00013,20.76033]
[1776418408236,33.93,75768.67,0.0,-0.76646,0.00013,20.80873]
[1776418408884,33.93,75762.99,0.0,-0.76721,0.00013,20.76983]
[1776418409892,33.93,75757.32,0.0,-0.76796,0.00013,20.73098]
[1776418411683,33.93,75757.32,0.0,-0.76796,0.00013,20.73098]
[1776418411906,33.93,75727.14,0.0,-0.77197,0.00013,20.51947]
[1776418412913,33.93,75711.53,0.0,-0.77401,0.00013,20.41124]
[1776418413922,33.93,75713.56,0.0,-0.77375,0.00013,20.42533]
[1776418415322,33.93,75713.56,0.0,-0.77375,0.00013,20.42533]
[1776418415437,33.93,75711.02,0.0,-0.77408,0.00013,20.40771]
[1776418417950,33.93,75715.74,0.0,-0.77347,0.00013,20.44024]
[1776418419507,33.93,75715.74,0.0,-0.77347,0.00013,20.44024]
[1776418419551,33.93,75723.41,0.0,-0.77246,0.00013,20.49331]
[1776418419694,33.93,75723.41,0.0,-0.77246,0.00013,20.49331]
[1776418419964,33.93,75730.55,0.0,-0.77153,0.00013,20.5427]
[1776418421504,33.93,75730.55,0.0,-0.77153,0.00013,20.5427]
[1776418421546,33.93,75742.31,0.0,-0.76998,0.00013,20.62377]
[1776418421979,33.93,75748.89,0.0,-0.76911,0.00013,20.66907]
[1776418423994,33.93,75739.68,0.0,-0.77032,0.00013,20.60578]
[1776418425474,33.93,75739.68,0.0,-0.77032,0.00013,20.60578]
[1776418425532,33.93,75725.29,0.0,-0.77221,0.00013,20.50655]
[1776418426008,33.93,75720.51,0.0,-0.77284,0.00013,20.47341]
[1776418428027,33.93,75707.69,0.0,-0.77452,0.00013,20.38447]
[1776418429032,33.93,75701.83,0.0,-0.77528,0.00013,20.34382]
[1776418430042,33.93,75710.37,0.0,-0.77416,0.00013,20.4032]
[1776418431605,33.93,75710.37,0.0,-0.77416,0.00013,20.4032]
[1776418432056,33.93,75718.4,0.0,-0.77311,0.00013,20.45889]
[1776418435079,33.93,75722.59,0.0,-0.77256,0.00013,20.48817]
[1776418436086,33.93,75713.92,0.0,-0.77369,0.00013,20.42822]
[1776418438100,33.93,75699.77,0.0,-0.77554,0.00013,20.33005]
[1776418438943,33.93,75699.77,0.0,-0.77554,0.00013,20.33005]
[1776418439107,33.93,75695.08,0.0,-0.77615,0.00013,20.29742]
[1776418442127,33.93,75698.65,0.0,-0.77568,0.00013,20.32233]
[1776418443135,33.93,75690.64,0.0,-0.77672,0.00013,20.26657]
[1776418444142,33.93,75685.25,0.0,-0.77742,0.00013,20.22905]
[1776418445740,33.93,75681.93,0.0,-0.77785,0.00013,20.20599]
[1776418445915,33.93,75681.93,0.0,-0.77785,0.00013,20.20599]
[1776418446160,33.93,75669.02,0.0,-0.77951,0.00013,20.11575]
[1776418447163,33.93,75657.18,0.0,-0.78103,0.00013,20.03275]
[1776418448170,33.93,75649.47,0.0,-0.78202,0.00013,19.97867]
[1776418449466,33.93,75649.47,0.0,-0.78202,0.00013,19.97867]
[1776418450184,33.93,75642.18,0.0,-0.78295,0.00013,19.92765]
[1776418451205,33.93,75642.18,0.0,-0.78295,0.00013,19.92765]
[1776418451247,33.93,75637.57,0.0,-0.78354,0.00013,19.89523]
[1776418453205,33.93,75644.1,0.0,-0.7827,0.00013,19.94107]
[1776418454213,33.94,75643.53,0.0,-0.78277,0.00013,19.93735]
[1776418455172,33.94,75643.53,0.0,-0.78277,0.00013,19.93735]
[1776418455220,33.94,75651.36,0.0,-0.78177,0.00013,19.99252]
[1776418456237,33.94,75657.6,0.0,-0.78096,0.00013,20.03654]
[1776418457241,33.94,75657.6,0.0,-0.78096,0.00013,20.03654]
[1776418457438,33.94,75657.6,0.0,-0.78096,0.00013,20.03654]
[1776418458245,33.94,75670.43,0.0,-0.77931,0.00013,20.12645]
[1776418459252,33.94,75676.42,0.0,-0.77854,0.00013,20.16839]
[1776418460259,33.94,75687.38,0.0,-0.77712,0.00013,20.24502]
[1776418461266,33.94,75704.02,0.0,-0.77496,0.00013,20.36085]
[1776418462278,33.94,75695.81,0.0,-0.77603,0.00013,20.30384]
[1776418463286,33.94,75683.45,0.0,-0.77763,0.00013,20.2176]
[1776418463681,33.94,75683.45,0.0,-0.77763,0.00013,20.2176]
[1776418464465,33.94,75683.45,0.0,-0.77763,0.00013,20.2176]
[1776418464511,33.94,75683.45,0.0,-0.77763,0.00013,20.2176]
[1776418464601,33.94,75696.55,0.0,-0.77593,0.00013,20.30895]
[1776418465300,33.94,75702.25,0.0,-0.77518,0.00013,20.34883]
[1776418470337,33.94,75703.34,0.0,-0.77503,0.00013,20.35694]
[1776418472351,33.94,75707.53,0.0,-0.77451,0.00013,20.38232]
[1776418474366,33.94,75712.59,0.0,-0.77385,0.00013,20.41747]
[1776418478393,33.94,75721.37,0.0,-0.7727,0.00013,20.47824]
[1776418479401,33.94,75724.64,0.0,-0.77228,0.00013,20.50076]
[1776418479732,33.94,75724.64,0.0,-0.77228,0.00013,20.50076]
[1776418480409,33.94,75730.7,0.0,-0.77148,0.00013,20.5425]
[1776418482240,33.94,75728.96,0.0,-0.77171,0.00013,20.53034]
[1776418482422,33.94,75760.9,0.0,-0.7675,0.00013,20.75]
[1776418483429,33.94,75758.67,0.0,-0.7678,0.00013,20.73472]
[1776418485776,33.94,75750.94,0.0,-0.76882,0.00013,20.68145]
[1776418486450,33.94,75744.41,0.0,-0.76969,0.00013,20.63638]
[1776418487739,33.94,75741.6,0.0,-0.77006,0.00013,20.61692]
[1776418489471,33.94,75736.77,0.0,-0.7707,0.00013,20.5836]
[1776418490478,33.94,75730.23,0.0,-0.77156,0.00013,20.53832]
[1776418491735,33.94,75729.36,0.0,-0.77168,0.00013,20.5322]
[1776418492492,33.94,75730.75,0.0,-0.7715,0.00013,20.54168]
[1776418493717,33.94,75730.75,0.0,-0.7715,0.00013,20.54168]
[1776418497717,33.93,75729.6,0.0,-0.77166,0.00013,20.5333]
[1776418498533,33.93,75732.13,0.0,-0.77133,0.00013,20.55047]
[1776418502562,33.93,75740.94,0.0,-0.77019,0.00013,20.61057]
[1776418503711,33.93,75740.94,0.0,-0.77019,0.00013,20.61057]
[1776418504576,33.93,75748.84,0.0,-0.76914,0.00013,20.66497]
[1776418508285,33.93,75747.8,0.0,-0.76928,0.00013,20.65776]
[1776418508604,33.93,75747.16,0.0,-0.76937,0.00013,20.65337]
[1776418511625,33.93,75751.21,0.0,-0.76883,0.00013,20.68126]
[1776418514646,33.93,75746.33,0.0,-0.76948,0.00013,20.6476]
[1776418519681,33.93,75748.71,0.0,-0.76916,0.00013,20.66395]
[1776418522204,33.93,75749.42,0.0,-0.76907,0.00013,20.66881]
[1776418523709,33.93,75737.42,0.0,-0.77065,0.00013,20.58626]
[1776418524716,33.93,75733.82,0.0,-0.77112,0.00013,20.56151]
[1776418525741,33.93,75722.9,0.0,-0.77256,0.00013,20.48606]
[1776418526006,33.93,75722.9,0.0,-0.77256,0.00013,20.48606]
[1776418526738,33.93,75736.31,0.0,-0.7708,0.00013,20.5785]
[1776418527771,33.93,75734.64,0.0,-0.77102,0.00013,20.56691]
[1776418528774,33.93,75718.27,0.0,-0.77317,0.00013,20.4536]
[1776418529625,33.93,75718.27,0.0,-0.77317,0.00013,20.4536]
[1776418529781,33.93,75706.43,0.0,-0.77472,0.00013,20.37134]
[1776418531722,33.93,75706.43,0.0,-0.77472,0.00013,20.37134]
[1776418531780,33.93,75704.34,0.0,-0.77502,0.00013,20.35287]
[1776418533832,33.93,75694.75,0.0,-0.77627,0.00013,20.2861]
[1776418535735,33.93,75694.75,0.0,-0.77627,0.00013,20.2861]
[1776418534838,33.93,75663.98,0.0,-0.78025,0.00013,20.07117]
[1776418535845,33.93,75658.3,0.0,-0.78098,0.00013,20.03125]
[1776418536852,33.93,75660.11,0.0,-0.78075,0.00013,20.04383]
[1776418537858,33.93,75664.9,0.0,-0.78014,0.00013,20.0772]
[1776418539717,33.93,75664.9,0.0,-0.78014,0.00013,20.0772]
[1776418539781,33.93,75654.04,0.0,-0.78154,0.00013,20.00057]
[1776418539873,33.93,75662.55,0.0,-0.78045,0.00013,20.06028]
[1776418540882,33.93,75665.43,0.0,-0.78008,0.00013,20.08031]
[1776418542895,33.93,75662.78,0.0,-0.78043,0.00013,20.06129]
[1776418545694,33.93,75663.79,0.0,-0.7803,0.00013,20.06814]
[1776418547935,33.92,75657.22,0.0,-0.78116,0.00013,20.02117]
[1776418551703,33.92,75659.31,0.0,-0.78091,0.00013,20.03526]
[1776418555686,33.92,75658.34,0.0,-0.78104,0.00013,20.02789]
[1776418558005,33.92,75664.71,0.0,-0.78022,0.00013,20.07281]
[1776418561734,33.92,75667.06,0.0,-0.77992,0.00013,20.08925]
[1776418561798,33.92,75651.36,0.0,-0.78194,0.00013,19.97894]
[1776418562034,33.92,75648.67,0.0,-0.78228,0.00013,19.95999]
[1776418563040,33.92,75653.65,0.0,-0.78164,0.00013,19.99497]
[1776418565714,33.92,75656.65,0.0,-0.78126,0.00013,20.01613]
[1776418567723,33.92,75654.24,0.0,-0.78156,0.00013,19.9993]
[1776418567805,33.92,75645.49,0.0,-0.78268,0.00013,19.93787]
[1776418568075,33.92,75634.18,0.0,-0.78413,0.00013,19.85822]
[1776418569724,33.92,75634.18,0.0,-0.78413,0.00013,19.85822]
[1776418569748,33.92,75632.08,0.0,-0.78439,0.00013,19.84351]
[1776418571097,33.92,75620.82,0.0,-0.78582,0.00013,19.76398]
[1776418573110,33.92,75603.15,0.0,-0.78805,0.00013,19.63894]
[1776418574117,33.92,75604.76,0.0,-0.78785,0.00013,19.65036]
[1776418576601,33.92,75608.85,0.0,-0.78733,0.00013,19.67954]
[1776418576698,33.92,75615.92,0.0,-0.78643,0.00013,19.72975]
[1776418578145,33.92,75612.1,0.0,-0.78691,0.00013,19.70297]
[1776418581921,33.92,75608.49,0.0,-0.78736,0.00013,19.67783]
[1776418582011,33.92,75608.49,0.0,-0.78736,0.00013,19.67783]
[1776418582705,33.92,75608.49,0.0,-0.78736,0.00013,19.67783]
[1776418582725,33.92,75594.93,0.0,-0.78907,0.00013,19.58171]
[1776418583182,33.92,75580.69,0.0,-0.79085,0.00013,19.48063]
[1776418584189,33.92,75576.07,0.0,-0.79143,0.00012,19.44786]
[1776418585196,33.92,75580.68,0.0,-0.79085,0.00013,19.48085]
[1776418587210,33.93,75573.64,0.0,-0.79172,0.00012,19.43083]
[1776418588727,33.93,75573.64,0.0,-0.79172,0.00012,19.43083]
[1776418588798,33.93,75572.07,0.0,-0.79192,0.00012,19.41995]
[1776418594263,33.93,75553.98,0.0,-0.79414,0.00012,19.28982]
[1776418595267,33.93,75547.1,0.0,-0.79499,0.00012,19.24081]
[1776418597282,33.93,75545.51,0.0,-0.79518,0.00012,19.22995]
[1776418597980,33.93,75545.51,0.0,-0.79518,0.00012,19.22995]
[1776418598288,33.94,75550.14,0.0,-0.79456,0.00012,19.26563]
[1776418599295,33.95,75544.72,0.0,-0.79519,0.00012,19.22899]
[1776418601309,33.95,75548.87,0.0,-0.79467,0.00012,19.25917]
[1776418602845,33.95,75552.42,0.0,-0.79423,0.00012,19.28476]
[1776418603322,33.95,75547.31,0.0,-0.79485,0.00012,19.24896]
[1776418605991,33.95,75550.03,0.0,-0.79448,0.00012,19.26974]
[1776418606345,33.95,75564.5,0.0,-0.79268,0.00012,19.37336]
[1776418607351,33.96,75574.5,0.0,-0.79143,0.00012,19.44481]
[1776418608358,33.96,75578.09,0.0,-0.79098,0.00012,19.47048]
[1776418609367,33.96,75581.46,0.0,-0.79056,0.00013,19.49469]
[1776418610374,33.96,75593.06,0.0,-0.7891,0.00013,19.57728]
[1776418611381,33.96,75594.39,0.0,-0.78893,0.00013,19.58698]
[1776418615409,33.96,75587.97,0.0,-0.78972,0.00013,19.54218]
[1776418616416,33.96,75570.43,0.0,-0.79191,0.00012,19.41764]
[1776418617423,33.97,75562.48,0.0,-0.79284,0.00012,19.36391]
[1776418618709,33.97,75562.48,0.0,-0.79284,0.00012,19.36391]
[1776418618783,33.97,75554.78,0.0,-0.79376,0.00012,19.31124]
[1776418620443,33.98,75561.48,0.0,-0.79289,0.00012,19.36129]
[1776418622145,33.98,75563.9,0.0,-0.79258,0.00012,19.37874]
[1776418622458,33.98,75567.82,0.0,-0.79209,0.00012,19.40685]
[1776418623465,33.98,75555.72,0.0,-0.79359,0.00012,19.3208]
[1776418624472,33.99,75552.01,0.0,-0.79401,0.00012,19.29687]
[1776418626771,33.99,75554.06,0.0,-0.7937,0.00012,19.3143]
[1776418626831,34.0,75553.69,0.0,-0.79373,0.00012,19.31273]
[1776418627493,34.0,75558.97,0.0,-0.79305,0.00012,19.35143]
[1776418628700,34.0,75558.97,0.0,-0.79305,0.00012,19.35143]
[1776418628798,34.0,75562.68,0.0,-0.79259,0.00012,19.3779]
[1776418629507,34.0,75568.68,0.0,-0.79185,0.00012,19.42062]
[1776418631522,34.0,75574.93,0.0,-0.79106,0.00012,19.46557]
[1776418632529,34.0,75570.72,0.0,-0.79158,0.00012,19.43588]
[1776418634543,34.0,75560.58,0.0,-0.79283,0.00012,19.36396]
[1776418635550,34.0,75556.78,0.0,-0.79331,0.00012,19.33693]
[1776418636700,34.0,75556.78,0.0,-0.79331,0.00012,19.33693]
[1776418636800,34.0,75556.43,0.0,-0.79334,0.00012,19.33509]
[1776418639529,34.01,75559.0,0.0,-0.793,0.00012,19.3546]
[1776418639578,34.01,75561.83,0.0,-0.79264,0.00012,19.37478]
[1776418640585,34.01,75576.5,0.0,-0.79081,0.00012,19.47939]
[1776418641611,34.01,75593.78,0.0,-0.78865,0.00013,19.60209]
[1776418642599,34.01,75612.98,0.0,-0.78623,0.00013,19.73776]
[1776418643725,34.01,75612.98,0.0,-0.78623,0.00013,19.73776]
[1776418643752,34.01,75614.35,0.0,-0.78605,0.00013,19.74748]
[1776418644614,34.01,75615.9,0.0,-0.78586,0.00013,19.75846]
[1776418645621,34.01,75617.53,0.0,-0.78565,0.00013,19.76999]
[1776418646628,34.01,75618.0,0.0,-0.78559,0.00013,19.77327]
[1776418648646,34.01,75620.27,0.0,-0.7853,0.00013,19.7895]
[1776418649653,34.01,75622.91,0.0,-0.78496,0.00013,19.80819]
[1776418650660,34.01,75626.25,0.0,-0.78454,0.00013,19.83178]
[1776418652674,34.01,75627.18,0.0,-0.78445,0.00013,19.83455]
[1776418654690,34.01,75628.52,0.0,-0.78428,0.00013,19.84406]
[1776418655697,34.01,75623.74,0.0,-0.78488,0.00013,19.81045]
[1776418656704,34.01,75622.84,0.0,-0.78499,0.00013,19.80418]
[1776418657711,34.01,75624.28,0.0,-0.78481,0.00013,19.8144]
[1776418659725,34.01,75625.94,0.0,-0.7846,0.00013,19.82623]
[1776418660732,34.01,75627.05,0.0,-0.78445,0.00013,19.8341]
[1776418661739,34.01,75638.7,0.0,-0.78297,0.00013,19.91603]
[1776418662746,34.01,75641.91,0.0,-0.78256,0.00013,19.93854]
[1776418664761,34.01,75642.93,0.0,-0.78244,0.00013,19.9456]
[1776418665767,34.01,75645.85,0.0,-0.78206,0.00013,19.96616]
[1776418666710,34.01,75645.85,0.0,-0.78206,0.00013,19.96616]
[1776418666774,34.01,75644.56,0.0,-0.78223,0.00013,19.95703]
[1776418667781,34.01,75643.61,0.0,-0.78235,0.00013,19.9503]
[1776418668229,34.01,75643.61,0.0,-0.78235,0.00013,19.9503]
[1776418668792,34.01,75643.61,0.0,-0.78235,0.00013,19.9503]
[1776418668796,34.01,75635.28,0.0,-0.78341,0.00013,19.89176]
[1776418669446,34.01,75635.28,0.0,-0.78341,0.00013,19.89176]
[1776418669797,34.01,75638.1,0.0,-0.78305,0.00013,19.91169]
[1776418670804,34.01,75640.63,0.0,-0.78273,0.00013,19.92955]
[1776418671811,34.01,75642.56,0.0,-0.78248,0.00013,19.94306]
[1776418672818,34.01,75638.76,0.0,-0.78297,0.00013,19.91633]
[1776418673825,34.01,75641.09,0.0,-0.78267,0.00013,19.93266]
[1776418678861,34.01,75639.86,0.0,-0.78283,0.00013,19.92379]
[1776418682890,34.01,75638.14,0.0,-0.78305,0.00013,19.91155]
[1776418683897,34.01,75641.62,0.0,-0.78261,0.00013,19.93595]
[1776418684710,34.01,75641.62,0.0,-0.78261,0.00013,19.93595]
[1776418684904,34.01,75649.25,0.0,-0.78164,0.00013,19.98939]
[1776418685911,34.01,75654.56,0.0,-0.78096,0.00013,20.02646]
[1776418686918,34.01,75650.35,0.0,-0.7815,0.00013,19.99709]
[1776418687925,34.01,75648.88,0.0,-0.78168,0.00013,19.98681]
[1776418690620,34.01,75649.21,0.0,-0.78164,0.00013,19.98916]
[1776418690945,34.01,75638.77,0.0,-0.78297,0.00013,19.91596]
[1776418692959,34.01,75642.49,0.0,-0.7825,0.00013,19.94191]
[1776418693967,34.01,75637.36,0.0,-0.78316,0.00013,19.90587]
[1776418694974,34.01,75634.13,0.0,-0.78357,0.00013,19.88311]
[1776418696988,34.01,75633.25,0.0,-0.78368,0.00013,19.87692]
[1776418697995,34.01,75634.27,0.0,-0.78355,0.00013,19.8841]
[1776418701017,34.01,75630.36,0.0,-0.78405,0.00013,19.85663]
[1776418705045,34.01,75632.14,0.0,-0.78382,0.00013,19.86925]
[1776418706052,34.01,75632.91,0.0,-0.78372,0.00013,19.8747]
[1776418708067,34.01,75638.23,0.0,-0.78304,0.00013,19.9121]
[1776418709075,34.01,75639.1,0.0,-0.78293,0.00013,19.91824]
[1776418712096,34.01,75631.13,0.0,-0.78398,0.00013,19.85829]
[1776418713103,34.01,75629.33,0.0,-0.78421,0.00013,19.84563]
[1776418715117,34.01,75628.59,0.0,-0.7843,0.00013,19.84055]
[1776418716124,34.01,75629.26,0.0,-0.78421,0.00013,19.84531]
[1776418717131,34.01,75631.55,0.0,-0.78392,0.00013,19.86145]
[1776418718138,34.01,75635.04,0.0,-0.78348,0.00013,19.886]
[1776418719145,34.01,75635.98,0.0,-0.78336,0.00013,19.8926]
[1776418721159,34.01,75637.73,0.0,-0.78313,0.00013,19.90485]
[1776418723173,34.01,75639.08,0.0,-0.78296,0.00013,19.91425]
[1776418724180,34.01,75642.6,0.0,-0.78252,0.00013,19.93891]
[1776418725187,34.01,75643.78,0.0,-0.78237,0.00013,19.94711]
[1776418728835,34.01,75643.68,0.0,-0.78238,0.00013,19.94623]
[1776418728851,34.01,75645.76,0.0,-0.78212,0.00013,19.96074]
[1776418729215,34.01,75647.44,0.0,-0.7819,0.00013,19.97255]
[1776418732937,34.01,75647.42,0.0,-0.7819,0.00013,19.97246]
[1776418732961,34.01,75647.27,0.0,-0.78192,0.00013,19.97143]
[1776418736952,34.01,75644.82,0.0,-0.78224,0.00013,19.95415]
[1776418737271,34.01,75654.08,0.0,-0.78105,0.00013,20.019]
[1776418738277,34.01,75657.5,0.0,-0.78062,0.00013,20.0429]
[1776418741299,34.01,75665.85,0.0,-0.77955,0.00013,20.10122]
[1776418744321,34.01,75651.48,0.0,-0.78139,0.00013,20.00059]
[1776418745328,34.01,75647.58,0.0,-0.78189,0.00013,19.97323]
[1776418746952,34.01,75647.58,0.0,-0.78189,0.00013,19.97323]
[1776418747342,34.01,75653.31,0.0,-0.78116,0.00013,20.01336]
[1776418748946,34.01,75653.31,0.0,-0.78116,0.00013,20.01336]
[1776418748969,34.01,75660.63,0.0,-0.78022,0.00013,20.06469]
[1776418751370,34.01,75656.95,0.0,-0.78069,0.00013,20.03912]
[1776418754391,34.01,75660.45,0.0,-0.78023,0.00013,20.06382]
[1776418755398,34.01,75664.84,0.0,-0.77967,0.00013,20.09441]
[1776418760433,34.01,75665.67,0.0,-0.77957,0.00013,20.09972]
[1776418761440,34.01,75670.04,0.0,-0.77901,0.00013,20.13023]
[1776418762447,34.01,75663.5,0.0,-0.77986,0.00013,20.08443]
[1776418767482,34.01,75665.14,0.0,-0.77964,0.00013,20.09608]
[1776418770503,34.01,75660.75,0.0,-0.7802,0.00013,20.06547]
[1776418771510,34.01,75648.38,0.0,-0.78182,0.00013,19.97497]
[1776418772517,34.01,75645.75,0.0,-0.78215,0.00013,19.95658]
[1776418773218,34.01,75645.75,0.0,-0.78215,0.00013,19.95658]
[1776418775546,34.01,75649.36,0.0,-0.78169,0.00013,19.98203]
[1776418776579,34.01,75638.99,0.0,-0.78301,0.00013,19.90916]
[1776418777592,34.01,75626.8,0.0,-0.78457,0.00013,19.82343]
[1776418778599,34.01,75622.62,0.0,-0.7851,0.00013,19.79391]
[1776418783634,34.01,75614.9,0.0,-0.78608,0.00013,19.73922]
[1776418784641,34.01,75605.31,0.0,-0.78729,0.00013,19.67145]
[1776418785648,34.01,75598.46,0.0,-0.78815,0.00013,19.62303]
[1776418786655,34.01,75603.31,0.0,-0.78754,0.00013,19.65738]
[1776418787208,34.01,75603.31,0.0,-0.78754,0.00013,19.65738]
[1776418787662,34.01,75610.61,0.0,-0.78662,0.00013,19.70896]
[1776418788352,34.01,75610.61,0.0,-0.78662,0.00013,19.70896]
[1776418788669,34.01,75614.2,0.0,-0.78616,0.00013,19.73451]
[1776418791689,34.01,75610.61,0.0,-0.78661,0.00013,19.70974]
[1776418795718,34.01,75616.6,0.0,-0.78584,0.00013,19.75259]
[1776418798025,34.01,75617.42,0.0,-0.78573,0.00013,19.75846]
[1776418797760,34.01,75647.14,0.0,-0.78195,0.00013,19.96746]
[1776418798754,34.01,75668.1,0.0,-0.77927,0.00013,20.11402]
[1776418799761,34.01,75666.63,0.0,-0.77946,0.00013,20.10366]
[1776418801429,34.01,75662.75,0.0,-0.77996,0.00013,20.07649]
[1776418801775,34.01,75660.79,0.0,-0.78021,0.00013,20.06276]
[1776418806810,34.01,75660.1,0.0,-0.7803,0.00013,20.05784]
[1776418811849,34.01,75659.81,0.0,-0.78034,0.00013,20.05574]
[1776418813466,34.01,75659.93,0.0,-0.78032,0.00013,20.05656]
[1776418813863,34.01,75649.39,0.0,-0.78167,0.00013,19.98276]
[1776418814870,34.01,75646.32,0.0,-0.78207,0.00013,19.96121]
[1776418816649,34.01,75646.65,0.0,-0.78203,0.00013,19.96352]
[1776418816885,34.01,75683.24,0.0,-0.77732,0.00013,20.21921]
[1776418817892,34.01,75683.98,0.0,-0.77722,0.00013,20.22443]
[1776418820593,34.01,75677.63,0.0,-0.77804,0.00013,20.18025]
[1776418820913,34.01,75676.95,0.0,-0.77813,0.00013,20.1755]
[1776418825948,34.01,75679.64,0.0,-0.77778,0.00013,20.19422]
[1776418829977,34.01,75688.55,0.0,-0.77663,0.00013,20.25614]
[1776418830728,34.01,75688.55,0.0,-0.77663,0.00013,20.25614]
[1776418831990,34.01,75696.92,0.0,-0.77558,0.00013,20.31022]
[1776418834716,34.01,75693.21,0.0,-0.77606,0.00013,20.28447]
[1776418836019,34.01,75703.18,0.0,-0.77477,0.00013,20.35364]
[1776418836718,34.01,75703.18,0.0,-0.77477,0.00013,20.35364]
[1776418837026,34.01,75705.82,0.0,-0.77442,0.00013,20.37199]
[1776418841054,34.01,75710.36,0.0,-0.77383,0.00013,20.40354]
[1776418846089,34.01,75713.48,0.0,-0.77342,0.00013,20.42511]
[1776418846701,34.01,75713.48,0.0,-0.77342,0.00013,20.42511]
[1776418852131,34.01,75717.68,0.0,-0.77287,0.00013,20.45396]
[1776418856711,34.01,75719.34,0.0,-0.77266,0.00013,20.46527]
[1776418858173,34.01,75725.18,0.0,-0.7719,0.00013,20.50533]
[1776418859180,34.01,75730.57,0.0,-0.77119,0.00013,20.54247]
[1776418860713,34.01,75730.57,0.0,-0.77119,0.00013,20.54247]
[1776418866230,34.01,75729.8,0.0,-0.7713,0.00013,20.53669]
[1776418870258,34.01,75736.13,0.0,-0.77048,0.00013,20.57978]
[1776418871187,34.01,75736.13,0.0,-0.77048,0.00013,20.57978]
[1776418871265,34.01,75740.27,0.0,-0.76994,0.00013,20.60819]
[1776418874860,34.0,75740.95,0.0,-0.76985,0.00013,20.61271]
[1776418874886,34.0,75741.3,0.0,-0.76981,0.00013,20.61492]
[1776418880328,34.0,75743.6,0.0,-0.76952,0.00013,20.63007]
[1776418885363,34.0,75745.35,0.0,-0.7693,0.00013,20.64146]
[1776418887377,34.0,75750.66,0.0,-0.76861,0.00013,20.67758]
[1776418890398,34.0,75758.24,0.0,-0.76761,0.00013,20.72908]
[1776418893603,34.0,75760.09,0.0,-0.7674,0.00013,20.73777]
[1776418893620,34.0,75763.71,0.0,-0.76692,0.00013,20.76232]
[1776418894562,34.0,75763.71,0.0,-0.76692,0.00013,20.76232]
[1776418894664,34.0,75771.95,0.0,-0.76583,0.00013,20.81842]
[1776418898130,34.0,75773.95,0.0,-0.76557,0.00013,20.83183]
[1776418898457,34.0,75778.79,0.0,-0.76493,0.00013,20.86457]
[1776418900209,34.0,75782.77,0.0,-0.7644,0.00013,20.89151]
[1776418900437,34.0,75782.77,0.0,-0.7644,0.00013,20.89151]
[1776418900471,33.99,75784.67,0.0,-0.76415,0.00013,20.90427]
[1776418905506,33.99,75780.45,0.0,-0.76473,0.00013,20.87475]
[1776418906227,33.99,75780.45,0.0,-0.76473,0.00013,20.87475]
[1776418906460,33.99,75780.45,0.0,-0.76473,0.00013,20.87475]
[1776418906513,33.99,75777.48,0.0,-0.76513,0.00013,20.8544]
[1776418911548,33.99,75783.4,0.0,-0.76435,0.00013,20.89409]
[1776418915577,33.99,75787.26,0.0,-0.76385,0.00013,20.91962]
[1776418919605,33.99,75792.67,0.0,-0.76314,0.00013,20.95558]
[1776418920219,33.99,75792.67,0.0,-0.76314,0.00013,20.95558]
[1776418920612,33.99,75799.32,0.0,-0.76226,0.00013,21.00055]
[1776418923633,33.98,75794.29,0.0,-0.76294,0.00013,20.96593]
[1776418924306,33.98,75794.29,0.0,-0.76294,0.00013,20.96593]
[1776418924458,33.98,75794.29,0.0,-0.76294,0.00013,20.96593]
[1776418924640,33.98,75782.67,0.0,-0.7645,0.00013,20.88679]
[1776418925647,33.98,75775.82,0.0,-0.76541,0.00013,20.83995]
[1776418927050,33.98,75775.82,0.0,-0.76541,0.00013,20.83995]
[1776418927144,33.98,75772.01,0.0,-0.76592,0.00013,20.81381]
[1776418927661,33.98,75764.56,0.0,-0.76692,0.00013,20.76277]
[1776418929675,33.98,75750.88,0.0,-0.76873,0.00013,20.66889]
[1776418930682,33.98,75746.93,0.0,-0.76926,0.00013,20.64157]
[1776418931235,33.98,75746.93,0.0,-0.76926,0.00013,20.64157]
[1776418931689,33.98,75742.01,0.0,-0.76991,0.00013,20.60756]
[1776418935717,33.98,75738.17,0.0,-0.77043,0.00013,20.58046]
[1776418939747,33.98,75743.99,0.0,-0.76968,0.00013,20.61978]
[1776418940754,33.98,75749.44,0.0,-0.76896,0.00013,20.657]
[1776418945789,33.97,75747.28,0.0,-0.76927,0.00013,20.64101]
[1776418950824,33.97,75744.85,0.0,-0.76962,0.00013,20.62315]
[1776418955859,33.97,75742.03,0.0,-0.77004,0.00013,20.59889]
[1776418960895,33.96,75741.93,0.0,-0.77007,0.00013,20.59719]
[1776418964932,33.96,75737.01,0.0,-0.77073,0.00013,20.56254]
[1776418965996,33.96,75737.01,0.0,-0.77073,0.00013,20.56254]
[1776418966009,33.96,75725.79,0.0,-0.77221,0.00013,20.48499]
[1776418966947,33.96,75724.78,0.0,-0.77234,0.00013,20.47793]
[1776418968221,33.96,75724.78,0.0,-0.77234,0.00013,20.47793]
[1776418967954,33.96,75735.16,0.0,-0.77098,0.00013,20.5495]
[1776418968960,33.96,75736.12,0.0,-0.77086,0.00013,20.55598]
[1776418972988,33.96,75732.61,0.0,-0.77133,0.00013,20.53117]
[1776418978024,33.96,75730.93,0.0,-0.77156,0.00013,20.51897]
[1776418982207,33.95,75729.5,0.0,-0.77176,0.00013,20.50873]
[1776418982054,33.95,75724.47,0.0,-0.77242,0.00013,20.47388]
[1776418983061,33.95,75722.15,0.0,-0.77273,0.00013,20.45778]
[1776418988095,33.95,75720.49,0.0,-0.77295,0.00013,20.44607]
[1776418991120,33.95,75725.41,0.0,-0.77231,0.00013,20.47993]
[1776418995148,33.95,75721.63,0.0,-0.77281,0.00013,20.4535]
[1776419000183,33.95,75721.21,0.0,-0.77287,0.00013,20.45034]
[1776419005218,33.95,75721.52,0.0,-0.77283,0.00013,20.4522]
[1776419006226,33.95,75717.27,0.0,-0.77339,0.00013,20.42274]
[1776419007233,33.95,75708.26,0.0,-0.77457,0.00013,20.36028]
[1776419008211,33.95,75708.26,0.0,-0.77457,0.00013,20.36028]
[1776419013275,33.95,75712.09,0.0,-0.7741,0.00013,20.38278]
[1776419014282,33.95,75704.68,0.0,-0.77507,0.00013,20.3313]
[1776419017303,33.95,75701.33,0.0,-0.77551,0.00013,20.30759]
[1776419021340,33.95,75695.14,0.0,-0.77633,0.00013,20.26383]
[1776419023354,33.95,75691.83,0.0,-0.77677,0.00013,20.2405]
[1776419028612,33.94,75692.3,0.0,-0.77671,0.00013,20.24333]
[1776419028671,33.94,75692.5,0.0,-0.77669,0.00013,20.2445]
[1776419029397,33.94,75675.91,0.0,-0.77884,0.00013,20.12877]
[1776419030404,33.94,75672.3,0.0,-0.77931,0.00013,20.10341]
[1776419031411,33.94,75671.66,0.0,-0.77939,0.00013,20.09895]
[1776419036448,33.94,75671.78,0.0,-0.77937,0.00013,20.10003]
[1776419040477,33.94,75700.65,0.0,-0.77563,0.00013,20.30151]
[1776419041779,33.94,75700.65,0.0,-0.77563,0.00013,20.30151]
[1776419041944,33.94,75700.65,0.0,-0.77563,0.00013,20.30151]
[1776419042046,33.94,75712.67,0.0,-0.77406,0.00013,20.38506]
[1776419042492,33.94,75718.32,0.0,-0.77332,0.00013,20.42407]
[1776419043498,33.94,75722.3,0.0,-0.7728,0.00013,20.45161]
[1776419044505,33.94,75721.18,0.0,-0.77296,0.00013,20.44348]
[1776419047526,33.94,75737.24,0.0,-0.77085,0.00013,20.55404]
[1776419048453,33.94,75737.24,0.0,-0.77085,0.00013,20.55404]
[1776419048533,33.94,75742.27,0.0,-0.77019,0.00013,20.58862]
[1776419049540,33.94,75749.73,0.0,-0.76921,0.00013,20.63983]
[1776419050547,33.94,75753.44,0.0,-0.76872,0.00013,20.66515]
[1776419053568,33.94,75749.92,0.0,-0.7692,0.00013,20.64041]
[1776419055582,33.94,75759.76,0.0,-0.7679,0.00013,20.70782]
[1776419056589,33.94,75768.17,0.0,-0.76678,0.00013,20.76544]
[1776419057596,33.94,75772.93,0.0,-0.76615,0.00013,20.79794]
[1776419059279,33.94,75772.93,0.0,-0.76615,0.00013,20.79794]
[1776419064645,33.94,75769.04,0.0,-0.76668,0.00013,20.77067]
[1776419067665,33.94,75765.1,0.0,-0.76722,0.00013,20.74327]
[1776419069680,33.94,75751.72,0.0,-0.76899,0.00013,20.65128]
[1776419070687,33.93,75748.46,0.0,-0.76942,0.00013,20.62884]
[1776419073709,33.93,75737.74,0.0,-0.77087,0.00013,20.55098]
[1776419076730,33.93,75733.75,0.0,-0.7714,0.00013,20.52334]
[1776419081765,33.93,75733.29,0.0,-0.77146,0.00013,20.51979]
[1776419085795,33.93,75736.82,0.0,-0.77101,0.00013,20.54355]
[1776419089829,33.93,75754.27,0.0,-0.76872,0.00013,20.66295]
[1776419090831,33.93,75764.49,0.0,-0.76737,0.00013,20.73312]
[1776419091838,33.93,75769.74,0.0,-0.76667,0.00013,20.76905]
[1776419095866,33.93,75764.91,0.0,-0.76732,0.00013,20.73571]
[1776419100901,33.93,75770.43,0.0,-0.76659,0.00013,20.77295]
[1776419105936,33.92,75771.03,0.0,-0.76653,0.00013,20.77625]
[1776419110971,33.92,75769.98,0.0,-0.76669,0.00013,20.76821]
[1776419111978,33.92,75766.51,0.0,-0.76715,0.00013,20.74429]
[1776419117015,33.92,75762.59,0.0,-0.76769,0.00013,20.71683]
[1776419118056,33.92,75758.86,0.0,-0.76818,0.00013,20.69114]
[1776419119063,33.92,75751.6,0.0,-0.76914,0.00013,20.6412]
[1776419123091,33.92,75747.56,0.0,-0.76968,0.00013,20.61317]
[1776419124097,33.92,75740.02,0.0,-0.77068,0.00013,20.56115]
[1776419125105,33.92,75746.21,0.0,-0.76986,0.00013,20.60378]
[1776419130140,33.92,75748.61,0.0,-0.76955,0.00013,20.61991]
[1776419135176,33.92,75750.62,0.0,-0.76932,0.00013,20.62968]
[1776419138197,33.92,75754.04,0.0,-0.76887,0.00013,20.6532]
[1776419141218,33.92,75749.1,0.0,-0.76952,0.00013,20.61915]
[1776419142225,33.92,75744.2,0.0,-0.77017,0.00013,20.58543]
[1776419144239,33.92,75740.26,0.0,-0.77069,0.00013,20.55815]
[1776419147261,33.91,75736.25,0.0,-0.77123,0.00013,20.53012]
[1776419152296,33.91,75734.26,0.0,-0.7715,0.00013,20.5156]
[1776419157331,33.91,75730.97,0.0,-0.77195,0.00013,20.49228]
[1776419161358,33.91,75722.79,0.0,-0.77303,0.00013,20.43532]
[1776419163216,33.91,75722.26,0.0,-0.7731,0.00013,20.4316]
[1776419163373,33.91,75714.61,0.0,-0.7741,0.00013,20.37852]
[1776419164381,33.91,75709.42,0.0,-0.77478,0.00013,20.34251]
[1776419169415,33.91,75708.27,0.0,-0.77493,0.00013,20.3346]
[1776419172436,33.91,75703.88,0.0,-0.7755,0.00013,20.30389]
[1776419172599,33.91,75703.88,0.0,-0.7755,0.00013,20.30389]
[1776419173443,33.91,75698.96,0.0,-0.77615,0.00013,20.26962]
[1776419176345,33.91,75696.95,0.0,-0.77641,0.00013,20.25563]
[1776419176362,33.91,75698.51,0.0,-0.7762,0.00013,20.26652]
[1776419180491,33.91,75702.87,0.0,-0.77564,0.00013,20.29691]
[1776419183513,33.91,75697.03,0.0,-0.7764,0.00013,20.25619]
[1776419186536,33.91,75689.34,0.0,-0.77739,0.00013,20.20262]
[1776419188442,33.91,75689.34,0.0,-0.77739,0.00013,20.20262]
[1776419197611,33.91,75686.03,0.0,-0.77784,0.00013,20.17616]
[1776419202645,33.91,75685.88,0.0,-0.77787,0.00013,20.17475]
[1776419204661,33.91,75696.16,0.0,-0.77654,0.00013,20.2464]
[1776419206473,33.91,75696.16,0.0,-0.77654,0.00013,20.2464]
[1776419205667,33.91,75698.16,0.0,-0.77628,0.00013,20.26026]
[1776419210703,33.91,75698.0,0.0,-0.77629,0.00013,20.25945]
[1776419212445,33.91,75698.0,0.0,-0.77629,0.00013,20.25945]
[1776419221780,33.91,75698.64,0.0,-0.77619,0.00013,20.26464]
[1776419224440,33.91,75698.59,0.0,-0.7762,0.00013,20.26435]
[1776419228461,33.91,75700.88,0.0,-0.7759,0.00013,20.2805]
[1776419233381,33.91,75701.82,0.0,-0.77577,0.00013,20.28718]
[1776419233407,33.91,75717.37,0.0,-0.77374,0.00013,20.39526]
[1776419233868,33.91,75735.63,0.0,-0.77134,0.00013,20.52172]
[1776419234875,33.91,75738.35,0.0,-0.77098,0.00013,20.54049]
[1776419236704,33.91,75743.25,0.0,-0.77034,0.00013,20.57426]
[1776419236773,33.91,75743.25,0.0,-0.77034,0.00013,20.5742]
[1776419238908,33.91,75752.33,0.0,-0.76914,0.00013,20.6366]
[1776419239911,33.91,75770.52,0.0,-0.76673,0.00013,20.76151]
[1776419240751,33.91,75770.52,0.0,-0.76673,0.00013,20.76151]
[1776419240982,33.91,75770.52,0.0,-0.76673,0.00013,20.76151]
[1776419241077,33.91,75770.47,0.0,-0.76673,0.00013,20.76116]
[1776419241925,33.91,75765.48,0.0,-0.7674,0.00013,20.72698]
[1776419243938,33.91,75760.48,0.0,-0.76806,0.00013,20.69255]
[1776419249981,33.91,75759.49,0.0,-0.7682,0.00013,20.68547]
[1776419255017,33.91,75759.22,0.0,-0.76827,0.00013,20.67949]
[1776419261059,33.91,75759.17,0.0,-0.76828,0.00013,20.67874]
[1776419264080,33.91,75753.85,0.0,-0.76899,0.00013,20.64194]
[1776419269115,33.91,75760.26,0.0,-0.76816,0.00013,20.68524]
[1776419274150,33.91,75760.54,0.0,-0.76814,0.00013,20.68655]
[1776419282206,33.9,75759.42,0.0,-0.76831,0.00013,20.67761]
[1776419287241,33.9,75758.46,0.0,-0.76845,0.00013,20.67032]
[1776419292276,33.9,75767.39,0.0,-0.76728,0.00013,20.73097]
[1776419292700,33.9,75767.39,0.0,-0.76728,0.00013,20.73097]
[1776419293283,33.9,75776.36,0.0,-0.76609,0.00013,20.79229]
[1776419295297,33.9,75788.54,0.0,-0.76446,0.00013,20.87522]
[1776419296308,33.9,75791.31,0.0,-0.7641,0.00013,20.89395]
[1776419296726,33.9,75791.31,0.0,-0.7641,0.00013,20.89395]
[1776419297311,33.9,75791.64,0.0,-0.76406,0.00013,20.89603]
[1776419300332,33.9,75796.49,0.0,-0.76341,0.00013,20.92874]
[1776419304360,33.89,75802.5,0.0,-0.76261,0.00013,20.96929]
[1776419306185,33.89,75805.82,0.0,-0.76217,0.00013,20.99171]
[1776419306436,33.89,75805.82,0.0,-0.76217,0.00013,20.99171]
[1776419307381,33.89,75814.59,0.0,-0.76099,0.00013,21.05088]
[1776419311409,33.89,75832.91,0.0,-0.75856,0.00014,21.17017]
[1776419312416,33.89,75836.56,0.0,-0.75806,0.00014,21.19467]
[1776419314710,33.89,75839.3,0.0,-0.75769,0.00014,21.2129]
[1776419315437,33.89,75838.2,0.0,-0.75785,0.00014,21.20539]
[1776419317829,33.89,75837.76,0.0,-0.75791,0.00014,21.20224]
[1776419317859,33.89,75837.76,0.0,-0.75791,0.00014,21.20224]
[1776419318457,33.89,75845.31,0.0,-0.75689,0.00014,21.25289]
[1776419318918,33.89,75845.31,0.0,-0.75689,0.00014,21.25289]
[1776419319465,33.89,75838.95,0.0,-0.75775,0.00014,21.21013]
[1776419321479,33.89,75822.78,0.0,-0.75994,0.00014,21.10119]
[1776419322024,33.89,75822.78,0.0,-0.75994,0.00014,21.10119]
[1776419322486,33.89,75817.53,0.0,-0.76065,0.00013,21.06572]
[1776419322959,33.89,75817.53,0.0,-0.76065,0.00013,21.06572]
[1776419325508,33.89,75793.9,0.0,-0.76382,0.00013,20.90575]
[1776419326514,33.89,75788.78,0.0,-0.7645,0.00013,20.87122]
[1776419329534,33.89,75781.06,0.0,-0.76551,0.00013,20.8192]
[1776419330542,33.89,75772.17,0.0,-0.76669,0.00013,20.75866]
[1776419331552,33.9,75769.6,0.0,-0.76703,0.00013,20.7414]
[1776419331973,33.9,75769.6,0.0,-0.76703,0.00013,20.7414]
[1776419332200,33.9,75769.6,0.0,-0.76703,0.00013,20.7414]
[1776419332559,33.9,75769.75,0.0,-0.767,0.00013,20.7428]
[1776419337782,33.9,75763.17,0.0,-0.76785,0.00013,20.69885]
[1776419338758,33.9,75763.17,0.0,-0.76785,0.00013,20.69885]
[1776419338946,33.9,75763.17,0.0,-0.76785,0.00013,20.69885]
[1776419342817,33.9,75758.22,0.0,-0.76849,0.00013,20.66558]
[1776419345153,33.9,75760.37,0.0,-0.7682,0.00013,20.68064]
[1776419345199,33.9,75760.37,0.0,-0.7682,0.00013,20.68064]
[1776419347959,33.91,75761.79,0.0,-0.768,0.00013,20.69116]
[1776419348192,33.91,75761.79,0.0,-0.768,0.00013,20.69116]
[1776419348227,33.91,75763.79,0.0,-0.76773,0.00013,20.70512]
[1776419350580,33.91,75762.25,0.0,-0.76793,0.00013,20.69478]
[1776419350702,33.91,75763.15,0.0,-0.76781,0.00013,20.70118]
[1776419354185,33.91,75764.56,0.0,-0.76761,0.00013,20.71149]
[1776419354446,33.91,75764.56,0.0,-0.76761,0.00013,20.71149]
[1776419354594,33.91,75766.43,0.0,-0.76736,0.00013,20.72438]
[1776419354697,33.91,75766.43,0.0,-0.76736,0.00013,20.72438]
[1776419361563,33.91,75767.4,0.0,-0.76722,0.00013,20.73114]
[1776419361693,33.91,75767.18,0.0,-0.76725,0.00013,20.72987]
[1776419362252,33.91,75767.18,0.0,-0.76725,0.00013,20.72987]
[1776419362441,33.91,75767.18,0.0,-0.76725,0.00013,20.72987]
[1776419363938,33.91,75767.18,0.0,-0.76725,0.00013,20.72991]
[1776419364001,33.91,75767.18,0.0,-0.76725,0.00013,20.72999]
[1776419365978,33.91,75763.34,0.0,-0.76775,0.00013,20.70374]
[1776419367170,33.91,75763.34,0.0,-0.76775,0.00013,20.70374]
[1776419367197,33.91,75763.34,0.0,-0.76775,0.00013,20.70374]
[1776419374034,33.91,75763.66,0.0,-0.76773,0.00013,20.70254]
[1776419378949,33.91,75763.48,0.0,-0.76775,0.00013,20.70152]
[1776419379203,33.91,75763.48,0.0,-0.76775,0.00013,20.70152]
[1776419379209,33.91,75752.76,0.0,-0.76917,0.00013,20.62795]
[1776419380076,33.91,75749.32,0.0,-0.76962,0.00013,20.60442]
[1776419381951,33.91,75748.1,0.0,-0.76978,0.00013,20.59619]
[1776419382380,33.91,75748.1,0.0,-0.76978,0.00013,20.59619]
[1776419382417,33.91,75747.03,0.0,-0.76992,0.00013,20.58899]
[1776419384104,33.91,75741.86,0.0,-0.7706,0.00013,20.5535]
[1776419387125,33.91,75738.51,0.0,-0.77104,0.00013,20.53032]
[1776419388132,33.91,75733.97,0.0,-0.77164,0.00013,20.49897]
[1776419393168,33.92,75732.71,0.0,-0.7718,0.00013,20.49042]
[1776419393940,33.92,75732.71,0.0,-0.7718,0.00013,20.49042]
[1776419394175,33.92,75733.34,0.0,-0.77172,0.00013,20.49479]
[1776419395182,33.92,75737.38,0.0,-0.77119,0.00013,20.52271]
[1776419397948,33.92,75739.49,0.0,-0.77091,0.00013,20.53722]
[1776419398204,33.92,75750.24,0.0,-0.76949,0.00013,20.61125]
[1776419399210,33.91,75766.43,0.0,-0.76735,0.00013,20.72236]
[1776419400217,33.91,75767.55,0.0,-0.7672,0.00013,20.72986]
[1776419405597,33.91,75766.36,0.0,-0.76737,0.00013,20.72102]
[1776419405934,33.91,75769.0,0.0,-0.76702,0.00013,20.73906]
[1776419406260,33.91,75769.97,0.0,-0.7669,0.00013,20.74555]
[1776419408274,33.91,75778.53,0.0,-0.76576,0.00013,20.80391]
[1776419409693,33.91,75784.63,0.0,-0.76495,0.00013,20.84549]
[1776419410288,33.91,75785.47,0.0,-0.76484,0.00013,20.8511]
[1776419411295,33.91,75792.13,0.0,-0.76395,0.00013,20.89636]
[1776419412302,33.91,75800.68,0.0,-0.7628,0.00013,20.95443]
[1776419413812,33.91,75799.95,0.0,-0.7629,0.00013,20.94936]
[1776419413940,33.91,75799.95,0.0,-0.7629,0.00013,20.94936]
[1776419414201,33.91,75799.95,0.0,-0.7629,0.00013,20.94936]
[1776419414316,33.91,75797.62,0.0,-0.76322,0.00013,20.93343]
[1776419416330,33.91,75793.42,0.0,-0.76379,0.00013,20.90467]
[1776419417337,33.91,75788.52,0.0,-0.76445,0.00013,20.87112]
[1776419418344,33.91,75774.38,0.0,-0.76634,0.00013,20.77435]
[1776419419442,33.91,75774.38,0.0,-0.76634,0.00013,20.77435]
[1776419419528,33.91,75772.63,0.0,-0.76657,0.00013,20.76226]
[1776419421365,33.91,75776.3,0.0,-0.76609,0.00013,20.78716]
[1776419423616,33.91,75775.37,0.0,-0.76622,0.00013,20.78067]
[1776419423704,33.91,75789.04,0.0,-0.76439,0.00013,20.87389]
[1776419424386,33.91,75803.19,0.0,-0.76249,0.00013,20.97025]
[1776419425393,33.91,75808.72,0.0,-0.76175,0.00013,21.00777]
[1776419426529,33.91,75808.72,0.0,-0.76175,0.00013,21.00777]
[1776419426575,33.91,75808.72,0.0,-0.76175,0.00013,21.00777]
[1776419426635,33.91,75808.72,0.0,-0.76175,0.00013,21.00777]
[1776419426594,33.91,75809.91,0.0,-0.76159,0.00013,21.01581]
[1776419427243,33.91,75809.91,0.0,-0.76159,0.00013,21.01581]
[1776419427407,33.91,75810.44,0.0,-0.76152,0.00013,21.01937]
[1776419432442,33.91,75812.67,0.0,-0.76125,0.00013,21.03043]
[1776419435217,33.9,75812.21,0.0,-0.76132,0.00013,21.02712]
[1776419435463,33.9,75811.74,0.0,-0.76138,0.00013,21.02382]
[1776419440498,33.9,75811.51,0.0,-0.76142,0.00013,21.02169]
[1776419440986,33.9,75811.51,0.0,-0.76142,0.00013,21.02169]
[1776419441190,33.9,75811.51,0.0,-0.76142,0.00013,21.02169]
[1776419441505,33.9,75811.01,0.0,-0.76149,0.00013,21.01818]
[1776419443519,33.9,75809.93,0.0,-0.76164,0.00013,21.01063]
[1776419445198,33.9,75809.84,0.0,-0.76166,0.00013,21.00991]
[1776419445533,33.9,75809.01,0.0,-0.76177,0.00013,21.00417]
[1776419447435,33.9,75807.89,0.0,-0.76193,0.00013,20.99647]
[1776419447702,33.9,75807.89,0.0,-0.76193,0.00013,20.99647]
[1776419449680,33.9,75804.43,0.0,-0.7624,0.00013,20.97282]
[1776419449698,33.9,75804.43,0.0,-0.7624,0.00013,20.97282]
[1776419450763,33.9,75801.8,0.0,-0.76275,0.00013,20.95484]
[1776419450941,33.9,75801.8,0.0,-0.76275,0.00013,20.95484]
[1776419451579,33.9,75801.67,0.0,-0.76277,0.00013,20.95392]
[1776419452237,33.9,75801.67,0.0,-0.76277,0.00013,20.95392]
[1776419452445,33.9,75801.67,0.0,-0.76277,0.00013,20.95392]
[1776419456704,33.9,75802.29,0.0,-0.76269,0.00013,20.95798]
[1776419456949,33.9,75804.82,0.0,-0.76235,0.00013,20.97512]
[1776419458411,33.9,75805.41,0.0,-0.76227,0.00013,20.97907]
[1776419458435,33.9,75805.41,0.0,-0.76227,0.00013,20.97907]
[1776419458512,33.9,75805.41,0.0,-0.76227,0.00013,20.97901]
[1776419461648,33.9,75797.43,0.0,-0.76335,0.00013,20.92461]
[1776419462655,33.9,75789.07,0.0,-0.76447,0.00013,20.86769]
[1776419464669,33.9,75786.15,0.0,-0.76486,0.00013,20.84793]
[1776419465470,33.9,75786.15,0.0,-0.76486,0.00013,20.84793]
[1776419465712,33.9,75786.15,0.0,-0.76486,0.00013,20.84793]
[1776419468697,33.9,75793.34,0.0,-0.76389,0.00013,20.89729]
[1776419471514,33.9,75796.38,0.0,-0.76348,0.00013,20.91803]
[1776419471693,33.9,75796.38,0.0,-0.76348,0.00013,20.91803]
[1776419473732,33.9,75791.4,0.0,-0.76415,0.00013,20.88414]
[1776419474687,33.9,75791.4,0.0,-0.76415,0.00013,20.88414]
[1776419474950,33.9,75790.99,0.0,-0.7642,0.00013,20.88139]
[1776419475204,33.9,75790.99,0.0,-0.7642,0.00013,20.88139]
[1776419475442,33.9,75790.99,0.0,-0.7642,0.00013,20.88139]
[1776419475499,33.9,75790.99,0.0,-0.7642,0.00013,20.88139]
[1776419475696,33.9,75790.99,0.0,-0.7642,0.00013,20.88139]
[1776419477220,33.9,75793.25,0.0,-0.76389,0.00013,20.89685]
[1776419477437,33.9,75793.25,0.0,-0.76389,0.00013,20.89685]
[1776419477760,33.9,75794.12,0.0,-0.76378,0.00013,20.9028]
[1776419478726,33.9,75794.12,0.0,-0.76378,0.00013,20.9028]
[1776419478943,33.9,75794.58,0.0,-0.76372,0.00013,20.90594]
[1776419482985,33.9,75794.43,0.0,-0.76374,0.00013,20.90494]
[1776419483200,33.9,75794.43,0.0,-0.76374,0.00013,20.90494]
[1776419485160,33.9,75795.12,0.0,-0.76364,0.00013,20.90964]
[1776419485204,33.9,75795.12,0.0,-0.76364,0.00013,20.90964]
[1776419485305,33.9,75802.8,0.0,-0.76261,0.00013,20.96185]
[1776419486823,33.9,75810.73,0.0,-0.76155,0.00013,21.01559]
[1776419487830,33.9,75819.13,0.0,-0.76041,0.00014,21.07244]
[1776419489845,33.9,75830.35,0.0,-0.7589,0.00014,21.1481]
[1776419491859,33.9,75839.7,0.0,-0.75766,0.00014,21.20712]
[1776419493873,33.9,75839.44,0.0,-0.75769,0.00014,21.20538]
[1776419495887,33.9,75829.2,0.0,-0.75908,0.00014,21.1364]
[1776419496894,33.9,75822.07,0.0,-0.76005,0.00014,21.08815]
[1776419498647,33.9,75822.07,0.0,-0.76005,0.00014,21.08815]
[1776419498697,33.9,75822.07,0.0,-0.76005,0.00014,21.08815]
[1776419498744,33.9,75820.54,0.0,-0.76026,0.00014,21.07774]
[1776419502488,33.9,75824.39,0.0,-0.75974,0.00014,21.10374]
[1776419502695,33.9,75824.39,0.0,-0.75974,0.00014,21.10374]
[1776419504561,33.9,75821.57,0.0,-0.76012,0.00014,21.08464]
[1776419504703,33.9,75821.57,0.0,-0.76012,0.00014,21.08464]
[1776419506691,33.9,75817.92,0.0,-0.76062,0.00013,21.05993]
[1776419506792,33.9,75817.32,0.0,-0.7607,0.00013,21.05587]
[1776419506938,33.9,75817.32,0.0,-0.7607,0.00013,21.05587]
[1776419513005,33.9,75817.58,0.0,-0.76066,0.00013,21.05766]
[1776419515723,33.9,75817.44,0.0,-0.76068,0.00013,21.05671]
[1776419515941,33.9,75817.25,0.0,-0.76071,0.00013,21.05542]
[1776419518041,33.9,75821.82,0.0,-0.76009,0.00014,21.0863]
[1776419519125,33.9,75821.82,0.0,-0.76009,0.00014,21.0863]
[1776419519207,33.9,75821.82,0.0,-0.76009,0.00014,21.0863]
[1776419521320,33.9,75825.68,0.0,-0.75957,0.00014,21.11229]
[1776419521438,33.9,75825.68,0.0,-0.75957,0.00014,21.11229]
[1776419521614,33.9,75825.68,0.0,-0.75957,0.00014,21.11229]
[1776419521702,33.9,75825.68,0.0,-0.75957,0.00014,21.11229]
[1776419521772,33.9,75826.42,0.0,-0.75947,0.00014,21.11721]
[1776419522081,33.9,75820.84,0.0,-0.76022,0.00014,21.07953]
[1776419523088,33.9,75811.31,0.0,-0.76151,0.00013,21.01495]
[1776419524690,33.9,75811.31,0.0,-0.76151,0.00013,21.01495]
[1776419524739,33.9,75808.74,0.0,-0.76186,0.00013,20.99728]
[1776419524945,33.9,75808.74,0.0,-0.76186,0.00013,20.99728]
[1776419530136,33.9,75808.93,0.0,-0.76185,0.00013,20.99817]
[1776419532167,33.9,75810.51,0.0,-0.76163,0.00013,21.00882]
[1776419532204,33.9,75810.51,0.0,-0.76163,0.00013,21.00882]
[1776419534407,33.9,75811.97,0.0,-0.76144,0.00013,21.01867]
[1776419534434,33.9,75811.97,0.0,-0.76144,0.00013,21.01867]
[1776419535388,33.9,75812.77,0.0,-0.76133,0.00013,21.02406]
[1776419535438,33.9,75812.77,0.0,-0.76133,0.00013,21.02406]
[1776419535537,33.9,75812.91,0.0,-0.76131,0.00013,21.02504]
[1776419537186,33.9,75807.63,0.0,-0.76202,0.00013,20.98931]
[1776419538193,33.9,75801.9,0.0,-0.76279,0.00013,20.95039]
[1776419539132,33.9,75801.9,0.0,-0.76279,0.00013,20.95039]
[1776419539207,33.9,75801.9,0.0,-0.76279,0.00013,20.95039]
[1776419543599,33.9,75799.01,0.0,-0.76318,0.00013,20.93094]
[1776419543699,33.9,75799.01,0.0,-0.76318,0.00013,20.93094]
[1776419543856,33.9,75799.01,0.0,-0.76318,0.00013,20.93099]
[1776419543937,33.9,75799.01,0.0,-0.76318,0.00013,20.93099]
[1776419544235,33.9,75799.82,0.0,-0.76307,0.00013,20.93655]
[1776419547526,33.9,75803.96,0.0,-0.76251,0.00013,20.96476]
[1776419547703,33.9,75803.96,0.0,-0.76251,0.00013,20.96476]
[1776419550277,33.9,75799.1,0.0,-0.76316,0.00013,20.93182]
[1776419551284,33.9,75792.32,0.0,-0.7641,0.00013,20.88179]
[1776419554664,33.9,75790.56,0.0,-0.76433,0.00013,20.86979]
[1776419554690,33.9,75790.56,0.0,-0.76433,0.00013,20.86979]
[1776419556319,33.9,75776.34,0.0,-0.76623,0.00013,20.77266]
[1776419557326,33.9,75771.01,0.0,-0.76694,0.00013,20.73613]
[1776419560346,33.9,75766.82,0.0,-0.7675,0.00013,20.70746]
[1776419560911,33.9,75766.82,0.0,-0.7675,0.00013,20.70746]
[1776419560946,33.9,75766.82,0.0,-0.7675,0.00013,20.70746]
[1776419563728,33.9,75766.44,0.0,-0.76755,0.00013,20.70491]
[1776419563829,33.9,75766.44,0.0,-0.76755,0.00013,20.70494]
[1776419563937,33.9,75766.44,0.0,-0.76755,0.00013,20.70494]
[1776419565467,33.9,75766.37,0.0,-0.76756,0.00013,20.70449]
[1776419565688,33.9,75766.37,0.0,-0.76756,0.00013,20.70449]
[1776419569410,33.9,75771.3,0.0,-0.7669,0.00013,20.73834]
[1776419570040,33.9,75771.3,0.0,-0.7669,0.00013,20.73834]
[1776419570197,33.9,75771.3,0.0,-0.7669,0.00013,20.73834]
[1776419571933,33.9,75771.22,0.0,-0.76691,0.00013,20.73775]
[1776419572192,33.9,75771.22,0.0,-0.76691,0.00013,20.73775]
[1776419572432,33.9,75771.29,0.0,-0.7669,0.00013,20.73821]
[1776419574508,33.9,75771.29,0.0,-0.7669,0.00013,20.73821]
[1776419574695,33.9,75771.29,0.0,-0.7669,0.00013,20.73821]
[1776419578508,33.9,75771.58,0.0,-0.76687,0.00013,20.74009]
[1776419578692,33.9,75771.58,0.0,-0.76687,0.00013,20.74009]
[1776419579903,33.9,75766.7,0.0,-0.76752,0.00013,20.70663]
[1776419579939,33.9,75766.7,0.0,-0.76752,0.00013,20.70663]
[1776419580489,33.9,75765.88,0.0,-0.76763,0.00013,20.70102]
[1776419581480,33.9,75765.88,0.0,-0.76763,0.00013,20.70102]
[1776419581694,33.9,75765.88,0.0,-0.76763,0.00013,20.70102]
[1776419587538,33.9,75764.54,0.0,-0.7678,0.00013,20.69201]
[1776419591731,33.9,75764.3,0.0,-0.76783,0.00013,20.69042]
[1776419591943,33.9,75764.3,0.0,-0.76783,0.00013,20.69022]
[1776419593696,33.9,75764.3,0.0,-0.76783,0.00013,20.69022]
[1776419593790,33.9,75764.3,0.0,-0.76784,0.00013,20.69003]
[1776419593937,33.9,75764.3,0.0,-0.76784,0.00013,20.69003]
[1776419596856,33.9,75764.49,0.0,-0.76782,0.00013,20.69114]
[1776419596617,33.9,75786.15,0.0,-0.76493,0.00013,20.83927]
[1776419597607,33.9,75798.92,0.0,-0.76322,0.00013,20.92625]
[1776419598615,33.9,75804.53,0.0,-0.76247,0.00013,20.96426]
[1776419600426,33.89,75804.14,0.0,-0.76253,0.00013,20.96147]
[1776419601647,33.89,75818.04,0.0,-0.76066,0.00014,21.05542]
[1776419602653,33.89,75832.4,0.0,-0.75871,0.00014,21.15239]
[1776419603660,33.89,75835.18,0.0,-0.75834,0.00014,21.17113]
[1776419608651,33.89,75832.77,0.0,-0.75866,0.00014,21.15497]
[1776419608690,33.89,75832.77,0.0,-0.75866,0.00014,21.15497]
[1776419612911,33.89,75833.6,0.0,-0.75858,0.00014,21.15651]
[1776419612947,33.89,75833.46,0.0,-0.7586,0.00014,21.15547]
[1776419615773,33.89,75831.74,0.0,-0.75884,0.00014,21.14369]
[1776419615942,33.89,75828.75,0.0,-0.75925,0.00014,21.12344]
[1776419618635,33.89,75828.5,0.0,-0.75928,0.00014,21.12164]
[1776419618688,33.89,75828.5,0.0,-0.75928,0.00014,21.12164]
[1776419618765,33.89,75828.77,0.0,-0.75925,0.00014,21.12341]
[1776419623800,33.89,75829.35,0.0,-0.75918,0.00014,21.12703]
[1776419626620,33.89,75828.98,0.0,-0.75923,0.00014,21.12441]
[1776419626695,33.89,75828.98,0.0,-0.75923,0.00014,21.12441]
[1776419631856,33.89,75830.5,0.0,-0.75903,0.00014,21.13431]
[1776419636890,33.89,75851.45,0.0,-0.75619,0.00014,21.2748]
[1776419637898,33.89,75862.43,0.0,-0.75469,0.00014,21.34816]
[1776419638905,33.89,75862.4,0.0,-0.7547,0.00014,21.34777]
[1776419640693,33.89,75860.73,0.0,-0.75493,0.00014,21.33643]
[1776419642467,33.89,75859.58,0.0,-0.75509,0.00014,21.32852]
[1776419644486,33.89,75860.1,0.0,-0.75503,0.00014,21.33184]
[1776419644696,33.89,75860.1,0.0,-0.75503,0.00014,21.33184]
[1776419644797,33.88,75858.87,0.0,-0.7552,0.00014,21.3233]
[1776419648987,33.88,75873.72,0.0,-0.75318,0.00014,21.42194]
[1776419649994,33.88,75879.52,0.0,-0.75238,0.00014,21.4606]
[1776419651001,33.88,75879.43,0.0,-0.75239,0.00014,21.45997]
[1776419654322,33.88,75879.86,0.0,-0.75234,0.00014,21.46271]
[1776419654448,33.88,75879.86,0.0,-0.75234,0.00014,21.46271]
[1776419655658,33.88,75880.73,0.0,-0.75222,0.00014,21.46838]
[1776419658057,33.88,75885.74,0.0,-0.75153,0.00014,21.50146]
[1776419659572,33.88,75885.74,0.0,-0.75153,0.00014,21.50146]
[1776419660071,33.88,75895.65,0.0,-0.75017,0.00014,21.56694]
[1776419665106,33.88,75903.64,0.0,-0.74908,0.00014,21.61923]
[1776419668126,33.88,75911.59,0.0,-0.74798,0.00014,21.67141]
[1776419669861,33.88,75911.59,0.0,-0.74798,0.00014,21.67141]
[1776419669938,33.88,75911.59,0.0,-0.74798,0.00014,21.67141]
[1776419673969,33.88,75912.04,0.0,-0.74795,0.00014,21.67037]
[1776419674202,33.88,75913.08,0.0,-0.74781,0.00014,21.67702]
[1776419674304,33.88,75913.19,0.0,-0.7478,0.00014,21.67761]
[1776419680211,33.87,75912.92,0.0,-0.74785,0.00014,21.67493]
[1776419681250,33.87,75912.92,0.0,-0.74785,0.00014,21.67493]
[1776419681437,33.87,75912.92,0.0,-0.74785,0.00014,21.67493]
[1776419683232,33.87,75894.88,0.0,-0.75036,0.00014,21.55543]
[1776419684239,33.87,75893.11,0.0,-0.75061,0.00014,21.54363]
[1776419685882,33.87,75893.11,0.0,-0.75061,0.00014,21.54363]
[1776419685942,33.87,75893.11,0.0,-0.75061,0.00014,21.54363]
[1776419688654,33.87,75891.09,0.0,-0.75089,0.00014,21.53006]
[1776419688698,33.87,75891.09,0.0,-0.75089,0.00014,21.53006]
[1776419688798,33.87,75887.87,0.0,-0.75134,0.00014,21.50859]
[1776419692554,33.87,75889.47,0.0,-0.75112,0.00014,21.51907]
[1776419692691,33.87,75889.47,0.0,-0.75112,0.00014,21.51907]
[1776419697331,33.87,75884.21,0.0,-0.75186,0.00014,21.48361]
[1776419698437,33.87,75884.21,0.0,-0.75186,0.00014,21.48361]
[1776419698703,33.87,75884.21,0.0,-0.75186,0.00014,21.48361]
[1776419698796,33.87,75879.11,0.0,-0.75256,0.00014,21.44952]
[1776419699911,33.87,75879.11,0.0,-0.75256,0.00014,21.44952]
[1776419699937,33.87,75879.11,0.0,-0.75256,0.00014,21.44952]
[1776419699918,33.87,75876.6,0.0,-0.75291,0.00014,21.43266]
[1776419705387,33.87,75873.03,0.0,-0.75342,0.00014,21.40805]
[1776419707253,33.87,75872.93,0.0,-0.75343,0.00014,21.40727]
[1776419707440,33.87,75872.93,0.0,-0.75343,0.00014,21.40727]
[1776419709423,33.86,75866.32,0.0,-0.75435,0.00014,21.36284]
[1776419713400,33.86,75865.75,0.0,-0.75443,0.00014,21.35888]
[1776419713443,33.86,75865.75,0.0,-0.75443,0.00014,21.35888]
[1776419715463,33.86,75872.65,0.0,-0.75349,0.00014,21.40473]
[1776419716559,33.86,75872.65,0.0,-0.75349,0.00014,21.40473]
[1776419716694,33.86,75872.65,0.0,-0.75349,0.00014,21.40473]
[1776419716795,33.86,75872.51,0.0,-0.75351,0.00014,21.4037]
[1776419719844,33.86,75874.83,0.0,-0.75319,0.00014,21.41898]
[1776419719949,33.86,75874.83,0.0,-0.75319,0.00014,21.41898]
[1776419719959,33.86,75881.62,0.0,-0.75226,0.00014,21.46406]
[1776419723520,33.86,75876.41,0.0,-0.75299,0.00014,21.42903]
[1776419724485,33.86,75876.41,0.0,-0.75299,0.00014,21.42903]
[1776419724695,33.86,75876.41,0.0,-0.75299,0.00014,21.42903]
[1776419726302,33.86,75881.99,0.0,-0.75222,0.00014,21.46602]
[1776419726442,33.86,75881.99,0.0,-0.75222,0.00014,21.46602]
[1776419726541,33.86,75881.82,0.0,-0.75225,0.00014,21.46476]
[1776419731576,33.86,75883.56,0.0,-0.75205,0.00014,21.47184]
[1776419732052,33.86,75883.56,0.0,-0.75205,0.00014,21.47184]
[1776419732192,33.86,75883.56,0.0,-0.75205,0.00014,21.47184]
[1776419735902,33.86,75880.83,0.0,-0.75244,0.00014,21.45327]
[1776419735940,33.86,75880.83,0.0,-0.75244,0.00014,21.45327]
[1776419736004,33.86,75879.75,0.0,-0.75259,0.00014,21.44596]
[1776419737609,33.86,75878.47,0.0,-0.75277,0.00014,21.43733]
[1776419737695,33.86,75878.47,0.0,-0.75277,0.00014,21.43733]
[1776419742191,33.85,75877.29,0.0,-0.75294,0.00014,21.42896]
[1776419742445,33.85,75877.29,0.0,-0.75294,0.00014,21.42896]
[1776419742652,33.85,75872.34,0.0,-0.75362,0.00014,21.39587]
[1776419744021,33.85,75872.34,0.0,-0.75362,0.00014,21.39587]
[1776419744196,33.85,75871.05,0.0,-0.7538,0.00014,21.38721]
[1776419744667,33.85,75870.05,0.0,-0.75394,0.00014,21.38048]
[1776419746748,33.85,75868.29,0.0,-0.75418,0.00014,21.36869]
[1776419746938,33.85,75868.29,0.0,-0.75418,0.00014,21.36869]
[1776419751716,33.85,75847.39,0.0,-0.75704,0.00014,21.22867]
[1776419752724,33.85,75840.2,0.0,-0.75801,0.00014,21.18031]
[1776419753731,33.85,75835.66,0.0,-0.75863,0.00014,21.14967]
[1776419755126,33.85,75835.26,0.0,-0.75869,0.00014,21.14697]
[1776419755194,33.85,75835.26,0.0,-0.75869,0.00014,21.14697]
[1776419760846,33.85,75836.43,0.0,-0.75853,0.00014,21.15488]
[1776419760938,33.85,75836.43,0.0,-0.75853,0.00014,21.15488]
[1776419761787,33.85,75840.87,0.0,-0.75792,0.00014,21.18479]
[1776419764861,33.85,75841.46,0.0,-0.75784,0.00014,21.18891]
[1776419764942,33.85,75841.46,0.0,-0.75784,0.00014,21.18891]
[1776419765027,33.85,75840.79,0.0,-0.75793,0.00014,21.18448]
[1776419765815,33.85,75846.35,0.0,-0.75717,0.00014,21.22201]
[1776419767142,33.85,75846.9,0.0,-0.75709,0.00014,21.22578]
[1776419767192,33.85,75846.9,0.0,-0.75709,0.00014,21.22578]
[1776419771857,33.86,75856.37,0.0,-0.75579,0.00014,21.2897]
[1776419773871,33.86,75850.44,0.0,-0.7566,0.00014,21.24997]
[1776419776621,33.86,75849.63,0.0,-0.75671,0.00014,21.24454]
[1776419776691,33.86,75849.63,0.0,-0.75671,0.00014,21.24454]
[1776419776892,33.86,75851.35,0.0,-0.75648,0.00014,21.2561]
[1776419781927,33.86,75851.98,0.0,-0.75639,0.00014,21.26047]
[1776419787968,33.86,75851.85,0.0,-0.75641,0.00014,21.25959]
[1776419794011,33.86,75852.68,0.0,-0.75632,0.00014,21.2613]
[1776419800053,33.86,75852.02,0.0,-0.75641,0.00014,21.25679]
[1776419805088,33.86,75849.05,0.0,-0.75682,0.00014,21.23679]
[1776419810123,33.86,75845.26,0.0,-0.75734,0.00014,21.21138]
[1776419811130,33.86,75840.82,0.0,-0.75794,0.00014,21.18152]
[1776419812137,33.86,75835.25,0.0,-0.7587,0.00014,21.14404]
[1776419817172,33.86,75830.53,0.0,-0.75932,0.00014,21.11277]
[1776419822207,33.86,75813.03,0.0,-0.76169,0.00013,20.99448]
[1776419824221,33.86,75808.65,0.0,-0.76227,0.00013,20.96485]
[1776419825227,33.86,75800.45,0.0,-0.76338,0.00013,20.90914]
[1776419827241,33.86,75793.37,0.0,-0.76433,0.00013,20.86085]
[1776419828506,33.86,75793.37,0.0,-0.76433,0.00013,20.86085]
[1776419828935,33.86,75793.37,0.0,-0.76433,0.00013,20.86085]
[1776419833284,33.86,75798.31,0.0,-0.76366,0.00013,20.89469]
[1776419834292,33.86,75800.91,0.0,-0.76331,0.00013,20.91248]
[1776419835299,33.86,75800.52,0.0,-0.76336,0.00013,20.90986]
[1776419836305,33.86,75802.92,0.0,-0.76304,0.00013,20.92621]
[1776419837382,33.86,75799.59,0.0,-0.76349,0.00013,20.90356]
[1776419838320,33.86,75794.29,0.0,-0.7642,0.00013,20.86743]
[1776419839327,33.86,75794.75,0.0,-0.76414,0.00013,20.87055]
[1776419840425,33.86,75794.75,0.0,-0.76414,0.00013,20.87055]
[1776419840448,33.86,75794.75,0.0,-0.76414,0.00013,20.87055]
[1776419840526,33.86,75795.7,0.0,-0.76401,0.00013,20.87708]
[1776419846381,33.86,75795.76,0.0,-0.764,0.00013,20.87764]
[1776419849615,33.86,75791.64,0.0,-0.76455,0.00013,20.8496]
[1776419849658,33.86,75791.64,0.0,-0.76455,0.00013,20.8496]
[1776419850015,33.86,75791.64,0.0,-0.76455,0.00013,20.8496]
[1776419850116,33.86,75787.03,0.0,-0.76516,0.00013,20.81818]
[1776419850196,33.86,75787.03,0.0,-0.76516,0.00013,20.81818]
[1776419855444,33.86,75791.01,0.0,-0.76465,0.00013,20.84207]
[1776419857902,33.86,75793.28,0.0,-0.76434,0.00013,20.85761]
[1776419860946,33.86,75787.45,0.0,-0.76513,0.00013,20.81772]
[1776419861311,33.86,75787.45,0.0,-0.76513,0.00013,20.81772]
[1776419861391,33.86,75787.45,0.0,-0.76513,0.00013,20.81772]
[1776419861494,33.86,75787.45,0.0,-0.76513,0.00013,20.81772]
[1776419864507,33.86,75773.24,0.0,-0.76702,0.00013,20.72043]
[1776419866520,33.86,75768.25,0.0,-0.76769,0.00013,20.68618]
[1776419868072,33.86,75768.25,0.0,-0.76769,0.00013,20.68618]
[1776419868201,33.86,75769.25,0.0,-0.76756,0.00013,20.69309]
[1776419868512,33.86,75769.25,0.0,-0.76756,0.00013,20.69309]
[1776419868697,33.86,75769.25,0.0,-0.76756,0.00013,20.69309]
[1776419868788,33.86,75769.38,0.0,-0.76754,0.00013,20.69402]
[1776419873813,33.86,75772.81,0.0,-0.76708,0.00013,20.71771]
[1776419873945,33.86,75772.81,0.0,-0.76708,0.00013,20.71771]
[1776419878604,33.86,75779.55,0.0,-0.76618,0.00013,20.76399]
[1776419880149,33.86,75779.55,0.0,-0.76618,0.00013,20.76399]
[1776419880201,33.86,75779.94,0.0,-0.76612,0.00013,20.76663]
[1776419880617,33.86,75779.94,0.0,-0.76612,0.00013,20.76663]
[1776419880713,33.86,75779.94,0.0,-0.76612,0.00013,20.76663]
[1776419880802,33.86,75780.22,0.0,-0.76609,0.00013,20.76852]
[1776419889682,33.86,75780.7,0.0,-0.76603,0.00013,20.77138]
[1776419892651,33.86,75780.0,0.0,-0.76613,0.00013,20.76643]
[1776419892695,33.86,75780.0,0.0,-0.76613,0.00013,20.76643]
[1776419895734,33.86,75780.09,0.0,-0.76612,0.00013,20.76689]
[1776419895948,33.86,75780.09,0.0,-0.76612,0.00013,20.76689]
[1776419898745,33.86,75793.08,0.0,-0.76438,0.00013,20.85557]
[1776419899752,33.86,75792.97,0.0,-0.7644,0.00013,20.85475]
[1776419900774,33.86,75792.97,0.0,-0.7644,0.00013,20.85475]
[1776419900952,33.86,75792.97,0.0,-0.7644,0.00013,20.85475]
[1776419901133,33.86,75792.97,0.0,-0.7644,0.00013,20.85475]
[1776419901197,33.86,75792.97,0.0,-0.7644,0.00013,20.85475]
[1776419901234,33.86,75793.14,0.0,-0.76438,0.00013,20.85584]
[1776419906802,33.86,75793.12,0.0,-0.76439,0.00013,20.85536]
[1776419911515,33.86,75795.86,0.0,-0.76402,0.00013,20.87388]
[1776419911703,33.86,75795.86,0.0,-0.76402,0.00013,20.87388]
[1776419915666,33.86,75796.11,0.0,-0.76402,0.00013,20.87152]
[1776419915694,33.86,75796.11,0.0,-0.76402,0.00013,20.87152]
[1776419922706,33.86,75795.89,0.0,-0.76405,0.00013,20.86997]
[1776419922953,33.86,75795.89,0.0,-0.76405,0.00013,20.86997]
[1776419922996,33.86,75795.89,0.0,-0.76405,0.00013,20.86997]
[1776419923199,33.86,75795.89,0.0,-0.76405,0.00013,20.86997]
[1776419923257,33.86,75795.25,0.0,-0.76415,0.00013,20.8653]
[1776419928490,33.86,75795.25,0.0,-0.76415,0.00013,20.86514]
[1776419928700,33.86,75795.25,0.0,-0.76415,0.00013,20.86514]
[1776419929966,33.86,75788.53,0.0,-0.76505,0.00013,20.8192]
[1776419931469,33.86,75784.35,0.0,-0.76561,0.00013,20.79064]
[1776419931694,33.86,75784.35,0.0,-0.76561,0.00013,20.79064]
[1776419931950,33.86,75784.35,0.0,-0.76561,0.00013,20.79064]
[1776419931980,33.86,75783.96,0.0,-0.76566,0.00013,20.78802]
[1776419933586,33.86,75784.33,0.0,-0.76561,0.00013,20.79059]
[1776419933697,33.86,75784.33,0.0,-0.76561,0.00013,20.79059]
[1776419937017,33.86,75793.94,0.0,-0.76432,0.00013,20.85634]
[1776419938604,33.86,75794.4,0.0,-0.76426,0.00013,20.85943]
[1776419938698,33.86,75794.4,0.0,-0.76426,0.00013,20.85943]
[1776419938825,33.86,75794.4,0.0,-0.76426,0.00013,20.85943]
[1776419938945,33.86,75794.4,0.0,-0.76426,0.00013,20.85943]
[1776419939032,33.86,75794.22,0.0,-0.76429,0.00013,20.85815]
[1776419941355,33.86,75795.94,0.0,-0.76406,0.00013,20.86978]
[1776419941451,33.86,75795.94,0.0,-0.76406,0.00013,20.86978]
[1776419947091,33.85,75796.88,0.0,-0.76394,0.00013,20.87585]
[1776419952094,33.85,75796.23,0.0,-0.76403,0.00013,20.87118]
[1776419952201,33.85,75796.23,0.0,-0.76403,0.00013,20.87118]
[1776419952231,33.85,75796.23,0.0,-0.76403,0.00013,20.87118]
[1776419952299,33.85,75796.48,0.0,-0.764,0.00013,20.87285]
[1776419952441,33.85,75796.48,0.0,-0.764,0.00013,20.87285]
[1776419958168,33.85,75795.44,0.0,-0.76414,0.00013,20.86553]
[1776419960250,33.85,75795.44,0.0,-0.76414,0.00013,20.86553]
[1776419960441,33.85,75795.47,0.0,-0.76414,0.00013,20.86565]
[1776419968237,33.85,75795.39,0.0,-0.76416,0.00013,20.86466]
[1776419971259,33.85,75799.86,0.0,-0.76359,0.00013,20.89108]
[1776419973302,33.85,75799.08,0.0,-0.7637,0.00013,20.88566]
[1776419973448,33.85,75799.26,0.0,-0.76368,0.00013,20.88679]
[1776419973467,33.85,75799.26,0.0,-0.76368,0.00013,20.88679]
[1776419973699,33.85,75799.26,0.0,-0.76368,0.00013,20.88679]
[1776419973739,33.85,75799.26,0.0,-0.76368,0.00013,20.88669]
[1776419975225,33.85,75799.26,0.0,-0.76368,0.00013,20.88669]
[1776419975439,33.85,75800.48,0.0,-0.76352,0.00013,20.89492]
[1776419978999,33.85,75796.92,0.0,-0.764,0.00013,20.87039]
[1776419979199,33.85,75796.92,0.0,-0.764,0.00013,20.87039]
[1776419979324,33.85,75796.92,0.0,-0.764,0.00013,20.87039]
[1776419979376,33.85,75799.82,0.0,-0.76361,0.00013,20.8901]
[1776419979440,33.85,75799.82,0.0,-0.76361,0.00013,20.8901]
[1776419982091,33.85,75799.54,0.0,-0.76365,0.00013,20.88802]
[1776419982197,33.85,75799.54,0.0,-0.76365,0.00013,20.88802]
[1776419987040,33.85,75798.27,0.0,-0.76383,0.00013,20.87898]
[1776419987200,33.85,75798.27,0.0,-0.76383,0.00013,20.87898]
[1776419988507,33.85,75798.33,0.0,-0.76383,0.00013,20.87926]
[1776419988693,33.85,75798.33,0.0,-0.76383,0.00013,20.87926]
[1776419989385,33.85,75799.37,0.0,-0.76369,0.00013,20.88629]
[1776419990673,33.85,75799.37,0.0,-0.76369,0.00013,20.88629]
[1776419990699,33.85,75799.37,0.0,-0.76369,0.00013,20.88629]
[1776419996399,33.85,75799.87,0.0,-0.76363,0.00013,20.88933]
[1776419996448,33.85,75799.87,0.0,-0.76363,0.00013,20.88933]
[1776419999778,33.84,75799.01,0.0,-0.76375,0.00013,20.88329]
[1776419999942,33.84,75799.01,0.0,-0.76375,0.00013,20.88329]
[1776420000038,33.84,75799.01,0.0,-0.76375,0.00013,20.8832]
[1776420002476,33.84,75784.6,0.0,-0.76568,0.00013,20.78467]
[1776420004802,33.84,75781.58,0.0,-0.76609,0.00013,20.76396]
[1776420004950,33.84,75781.58,0.0,-0.76609,0.00013,20.76396]
[1776420005008,33.84,75780.25,0.0,-0.76626,0.00013,20.75496]
[1776420008518,33.84,75774.29,0.0,-0.76706,0.00013,20.71403]
[1776420011625,33.84,75774.38,0.0,-0.76705,0.00013,20.71435]
[1776420011706,33.84,75774.38,0.0,-0.76705,0.00013,20.71435]
[1776420011803,33.84,75774.2,0.0,-0.76708,0.00013,20.71281]
[1776420013816,33.84,75773.93,0.0,-0.76712,0.00013,20.71082]
[1776420013895,33.84,75744.97,0.0,-0.77097,0.00013,20.51133]
[1776420015567,33.84,75747.49,0.0,-0.77064,0.00013,20.5284]
[1776420017775,33.84,75745.86,0.0,-0.77086,0.00013,20.51727]
[1776420020602,33.84,75740.76,0.0,-0.77153,0.00013,20.48212]
[1776420022615,33.84,75735.25,0.0,-0.77226,0.00013,20.44367]
[1776420025694,33.84,75737.4,0.0,-0.77198,0.00013,20.45833]
[1776420025943,33.84,75737.4,0.0,-0.77198,0.00013,20.45833]
[1776420029665,33.84,75731.87,0.0,-0.77272,0.00013,20.41934]
[1776420031252,33.84,75731.87,0.0,-0.77272,0.00013,20.41934]
[1776420031275,33.84,75729.51,0.0,-0.77306,0.00013,20.39903]
[1776420031439,33.84,75729.51,0.0,-0.77306,0.00013,20.39903]
[1776420033354,33.84,75727.35,0.0,-0.77335,0.00013,20.3841]
[1776420033440,33.84,75727.66,0.0,-0.77331,0.00013,20.38621]
[1776420036715,33.84,75716.48,0.0,-0.77478,0.00013,20.30829]
[1776420037721,33.84,75724.29,0.0,-0.77375,0.00013,20.36264]
[1776420038729,33.84,75732.5,0.0,-0.77267,0.00013,20.41959]
[1776420039736,33.84,75737.17,0.0,-0.77206,0.00013,20.45199]
[1776420042357,33.84,75733.16,0.0,-0.77259,0.00013,20.4242]
[1776420042401,33.84,75730.54,0.0,-0.77293,0.00013,20.40592]
[1776420042451,33.84,75730.54,0.0,-0.77293,0.00013,20.40592]
[1776420042459,33.84,75730.54,0.0,-0.77293,0.00013,20.40592]
[1776420042694,33.84,75730.54,0.0,-0.77293,0.00013,20.40592]
[1776420042757,33.84,75723.13,0.0,-0.77391,0.00013,20.35438]
[1776420045867,33.84,75722.29,0.0,-0.77402,0.00013,20.34849]
[1776420045942,33.84,75722.29,0.0,-0.77402,0.00013,20.34849]
[1776420048325,33.84,75721.12,0.0,-0.77417,0.00013,20.34032]
[1776420048444,33.84,75721.12,0.0,-0.77417,0.00013,20.34032]
[1776420048372,33.84,75719.56,0.0,-0.77438,0.00013,20.32945]
[1776420048493,33.84,75719.56,0.0,-0.77438,0.00013,20.32945]
[1776420048691,33.84,75719.56,0.0,-0.77438,0.00013,20.32945]
[1776420048799,33.84,75718.93,0.0,-0.77446,0.00013,20.32506]
[1776420051820,33.84,75723.62,0.0,-0.77385,0.00013,20.35765]
[1776420052827,33.84,75728.14,0.0,-0.77325,0.00013,20.38899]
[1776420053841,33.84,75728.14,0.0,-0.77325,0.00013,20.38899]
[1776420053943,33.84,75728.14,0.0,-0.77325,0.00013,20.38899]
[1776420054333,33.84,75728.14,0.0,-0.77325,0.00013,20.38899]
[1776420054443,33.84,75728.14,0.0,-0.77325,0.00013,20.38899]
[1776420054368,33.84,75728.39,0.0,-0.77322,0.00013,20.39065]
[1776420055117,33.84,75728.39,0.0,-0.77322,0.00013,20.39065]
[1776420055192,33.84,75728.39,0.0,-0.77322,0.00013,20.39065]
[1776420060883,33.83,75731.4,0.0,-0.77284,0.00013,20.4108]
[1776420065098,33.83,75727.75,0.0,-0.77333,0.00013,20.38519]
[1776420065197,33.83,75727.75,0.0,-0.77333,0.00013,20.38519]
[1776420065320,33.83,75727.75,0.0,-0.77333,0.00013,20.38519]
[1776420065449,33.83,75727.75,0.0,-0.77333,0.00013,20.38519]
[1776420065421,33.83,75727.61,0.0,-0.77335,0.00013,20.38414]
[1776420071036,33.83,75726.15,0.0,-0.77355,0.00013,20.37363]
[1776420071137,33.83,75714.05,0.0,-0.77513,0.00013,20.28939]
[1776420071960,33.83,75709.73,0.0,-0.7757,0.00013,20.25931]
[1776420074431,33.83,75712.01,0.0,-0.7754,0.00013,20.27526]
[1776420074454,33.83,75718.24,0.0,-0.77458,0.00013,20.31872]
[1776420074981,33.83,75727.78,0.0,-0.77333,0.00013,20.38506]
[1776420076994,33.83,75730.67,0.0,-0.77295,0.00013,20.40519]
[1776420081023,33.83,75741.31,0.0,-0.77154,0.00013,20.47898]
[1776420083121,33.83,75747.77,0.0,-0.77069,0.00013,20.52354]
[1776420083853,33.83,75747.77,0.0,-0.77069,0.00013,20.52354]
[1776420084101,33.83,75780.85,0.0,-0.76629,0.00013,20.75123]
[1776420085096,33.83,75791.8,0.0,-0.76483,0.00013,20.82595]
[1776420086103,33.83,75790.34,0.0,-0.76503,0.00013,20.81579]
[1776420087049,33.83,75790.34,0.0,-0.76503,0.00013,20.81579]
[1776420087110,33.83,75788.85,0.0,-0.76523,0.00013,20.80554]
[1776420090419,33.83,75789.57,0.0,-0.76514,0.00013,20.81037]
[1776420090501,33.83,75810.81,0.0,-0.76228,0.00013,20.95522]
[1776420091156,33.83,75828.4,0.0,-0.75994,0.00014,21.07036]
[1776420092163,33.83,75831.58,0.0,-0.75951,0.00014,21.09167]
[1776420093824,33.83,75835.52,0.0,-0.75898,0.00014,21.11807]
[1776420094177,33.83,75834.76,0.0,-0.75909,0.00014,21.11268]
[1776420096191,33.83,75862.72,0.0,-0.75528,0.00014,21.30057]
[1776420097198,33.83,75876.92,0.0,-0.75333,0.00014,21.39536]
[1776420098205,33.83,75882.61,0.0,-0.75255,0.00014,21.4331]
[1776420098749,33.83,75882.61,0.0,-0.75255,0.00014,21.4331]
[1776420099212,33.83,75883.29,0.0,-0.75246,0.00014,21.4374]
[1776420102233,33.82,75888.42,0.0,-0.75177,0.00014,21.47082]
[1776420102746,33.82,75888.42,0.0,-0.75177,0.00014,21.47082]
[1776420103240,33.82,75889.28,0.0,-0.75166,0.00014,21.47628]
[1776420107274,33.82,75896.78,0.0,-0.75064,0.00014,21.52526]
[1776420112308,33.82,75877.13,0.0,-0.75338,0.00014,21.39332]
[1776420113319,33.81,75854.15,0.0,-0.75653,0.00014,21.23925]
[1776420114326,33.81,75844.16,0.0,-0.7579,0.00014,21.17178]
[1776420115333,33.81,75845.22,0.0,-0.75776,0.00014,21.17877]
[1776420117207,33.81,75842.64,0.0,-0.75811,0.00014,21.16122]
[1776420117347,33.81,75842.01,0.0,-0.7582,0.00014,21.15683]
[1776420118964,33.81,75842.04,0.0,-0.7582,0.00014,21.15689]
[1776420119361,33.81,75842.66,0.0,-0.75812,0.00014,21.16093]
[1776420121376,33.81,75847.52,0.0,-0.75746,0.00014,21.19337]
[1776420122382,33.81,75853.87,0.0,-0.7566,0.00014,21.23591]
[1776420124397,33.81,75857.09,0.0,-0.75617,0.00014,21.25702]
[1776420125405,33.81,75862.82,0.0,-0.75539,0.00014,21.2952]
[1776420126412,33.81,75867.67,0.0,-0.75473,0.00014,21.32739]
[1776420130442,33.8,75876.65,0.0,-0.75352,0.00014,21.38637]
[1776420135196,33.8,75879.65,0.0,-0.75313,0.00014,21.40532]
[1776420135199,33.8,75879.65,0.0,-0.75313,0.00014,21.40532]
[1776420135445,33.8,75879.65,0.0,-0.75313,0.00014,21.40532]
[1776420135477,33.8,75879.93,0.0,-0.7531,0.00014,21.407]
[1776420139505,33.8,75875.57,0.0,-0.75372,0.00014,21.37712]
[1776420140144,33.8,75875.57,0.0,-0.75372,0.00014,21.37712]
[1776420140202,33.8,75875.57,0.0,-0.75372,0.00014,21.37712]
[1776420140250,33.8,75875.57,0.0,-0.75372,0.00014,21.37712]
[1776420140449,33.8,75875.57,0.0,-0.75372,0.00014,21.37712]
[1776420140511,33.8,75874.55,0.0,-0.75386,0.00014,21.37006]
[1776420143532,33.79,75859.14,0.0,-0.75599,0.00014,21.26608]
[1776420144539,33.79,75855.29,0.0,-0.75652,0.00014,21.24004]
[1776420145763,33.79,75858.01,0.0,-0.75615,0.00014,21.25819]
[1776420145863,33.79,75858.01,0.0,-0.75615,0.00014,21.25819]
[1776420145948,33.79,75858.01,0.0,-0.75615,0.00014,21.25819]
[1776420146554,33.79,75855.21,0.0,-0.75654,0.00014,21.23921]
[1776420151589,33.79,75853.63,0.0,-0.7568,0.00014,21.22409]
[1776420152851,33.79,75853.63,0.0,-0.7568,0.00014,21.22409]
[1776420152917,33.79,75853.63,0.0,-0.7568,0.00014,21.22409]
[1776420152942,33.79,75853.63,0.0,-0.7568,0.00014,21.22409]
[1776420153062,33.79,75854.09,0.0,-0.75674,0.00014,21.22691]
[1776420153617,33.79,75848.82,0.0,-0.75746,0.00014,21.19142]
[1776420154617,33.79,75842.89,0.0,-0.75827,0.00014,21.15132]
[1776420156332,33.79,75842.89,0.0,-0.75827,0.00014,21.15132]
[1776420156444,33.79,75842.89,0.0,-0.75827,0.00014,21.15132]
[1776420156549,33.79,75842.89,0.0,-0.75827,0.00014,21.15132]
[1776420156541,33.79,75840.35,0.0,-0.75862,0.00014,21.13409]
[1776420156702,33.79,75840.35,0.0,-0.75862,0.00014,21.13409]
[1776420162675,33.79,75841.5,0.0,-0.75846,0.00014,21.14172]
[1776420165696,33.79,75835.31,0.0,-0.75931,0.00014,21.09984]
[1776420166703,33.79,75829.4,0.0,-0.76011,0.00014,21.05974]
[1776420168707,33.79,75828.15,0.0,-0.76028,0.00014,21.05123]
[1776420168726,33.79,75807.54,0.0,-0.76307,0.00013,20.91093]
[1776420169730,33.79,75788.25,0.0,-0.76567,0.00013,20.77893]
[1776420170737,33.79,75786.32,0.0,-0.76593,0.00013,20.76559]
[1776420172543,33.79,75786.32,0.0,-0.76593,0.00013,20.76559]
[1776420172573,33.79,75783.41,0.0,-0.76633,0.00013,20.74536]
[1776420174764,33.78,75774.36,0.0,-0.76754,0.00013,20.68279]
[1776420176780,33.78,75782.16,0.0,-0.76651,0.00013,20.73617]
[1776420177787,33.78,75784.24,0.0,-0.76623,0.00013,20.75026]
[1776420178794,33.78,75789.05,0.0,-0.76559,0.00013,20.78309]
[1776420183829,33.78,75793.04,0.0,-0.76507,0.00013,20.80978]
[1776420187517,33.78,75796.39,0.0,-0.76463,0.00013,20.83227]
[1776420187543,33.78,75797.3,0.0,-0.76451,0.00013,20.8381]
[1776420187692,33.78,75797.3,0.0,-0.76451,0.00013,20.8381]
[1776420187943,33.78,75797.3,0.0,-0.76451,0.00013,20.8381]
[1776420188204,33.78,75797.3,0.0,-0.76451,0.00013,20.8381]
[1776420188216,33.78,75797.03,0.0,-0.76455,0.00013,20.83609]
[1776420190878,33.78,75802.28,0.0,-0.76385,0.00013,20.87167]
[1776420191885,33.78,75808.19,0.0,-0.76306,0.00013,20.91184]
[1776420192892,33.78,75803.14,0.0,-0.76374,0.00013,20.87726]
[1776420194450,33.78,75803.14,0.0,-0.76374,0.00013,20.87726]
[1776420194486,33.78,75799.61,0.0,-0.76422,0.00013,20.85303]
[1776420194705,33.78,75799.61,0.0,-0.76422,0.00013,20.85303]
[1776420194833,33.78,75799.61,0.0,-0.76422,0.00013,20.85303]
[1776420194952,33.78,75799.61,0.0,-0.76422,0.00013,20.85303]
[1776420195028,33.78,75799.46,0.0,-0.76424,0.00013,20.852]
[1776420199251,33.78,75797.4,0.0,-0.76452,0.00013,20.8378]
[1776420199444,33.78,75797.4,0.0,-0.76452,0.00013,20.8378]
[1776420199454,33.78,75794.25,0.0,-0.76494,0.00013,20.81607]
[1776420201344,33.78,75792.75,0.0,-0.76515,0.00013,20.8058]
[1776420201439,33.78,75792.75,0.0,-0.76515,0.00013,20.8058]
[1776420206992,33.77,75789.94,0.0,-0.76554,0.00013,20.78593]
[1776420209006,33.77,75781.49,0.0,-0.76667,0.00013,20.72781]
[1776420210338,33.77,75781.49,0.0,-0.76667,0.00013,20.72781]
[1776420210441,33.77,75781.49,0.0,-0.76667,0.00013,20.72781]
[1776420210542,33.77,75779.01,0.0,-0.76701,0.00013,20.71045]
[1776420210730,33.77,75779.01,0.0,-0.76701,0.00013,20.71045]
[1776420210947,33.77,75779.01,0.0,-0.76701,0.00013,20.71045]
[1776420213034,33.77,75787.15,0.0,-0.76595,0.00013,20.7623]
[1776420214276,33.77,75787.15,0.0,-0.76595,0.00013,20.7623]
[1776420214385,33.77,75787.15,0.0,-0.76595,0.00013,20.7623]
[1776420214442,33.77,75787.15,0.0,-0.76595,0.00013,20.7623]
[1776420214483,33.77,75789.3,0.0,-0.76567,0.00013,20.77676]
[1776420218068,33.77,75793.49,0.0,-0.76512,0.00013,20.80489]
[1776420219641,33.77,75793.49,0.0,-0.76512,0.00013,20.80489]
[1776420219694,33.77,75793.83,0.0,-0.76508,0.00013,20.80681]
[1776420219797,33.77,75793.83,0.0,-0.76508,0.00013,20.80681]
[1776420219937,33.77,75793.83,0.0,-0.76508,0.00013,20.80681]
[1776420220083,33.77,75794.35,0.0,-0.76501,0.00013,20.81038]
[1776420225119,33.76,75796.24,0.0,-0.76478,0.00013,20.82242]
[1776420226127,33.76,75803.15,0.0,-0.76385,0.00013,20.86939]
[1776420226670,33.76,75803.15,0.0,-0.76385,0.00013,20.86939]
[1776420226693,33.76,75803.15,0.0,-0.76385,0.00013,20.86939]
[1776420227044,33.76,75803.15,0.0,-0.76385,0.00013,20.86939]
[1776420227190,33.76,75803.15,0.0,-0.76385,0.00013,20.86939]
[1776420227290,33.76,75802.6,0.0,-0.76393,0.00013,20.86558]
[1776420229148,33.76,75796.15,0.0,-0.7648,0.00013,20.82128]
[1776420230179,33.76,75796.15,0.0,-0.7648,0.00013,20.82128]
[1776420230190,33.76,75796.15,0.0,-0.7648,0.00013,20.82128]
[1776420230281,33.76,75793.57,0.0,-0.76515,0.00013,20.80352]
[1776420234947,33.76,75792.43,0.0,-0.76531,0.00013,20.79546]
[1776420235197,33.76,75792.43,0.0,-0.76531,0.00013,20.79546]
[1776420238211,33.76,75796.39,0.0,-0.76478,0.00013,20.82239]
[1776420240947,33.76,75796.73,0.0,-0.76473,0.00013,20.82457]
[1776420241190,33.76,75796.73,0.0,-0.76473,0.00013,20.82457]
[1776420241232,33.76,75797.2,0.0,-0.76467,0.00013,20.82771]
[1776420242507,33.76,75797.2,0.0,-0.76467,0.00013,20.82771]
[1776420242571,33.76,75802.96,0.0,-0.7639,0.00013,20.86704]
[1776420242700,33.76,75802.96,0.0,-0.7639,0.00013,20.86704]
[1776420243246,33.76,75810.0,0.0,-0.76295,0.00014,20.91511]
[1776420246267,33.76,75811.38,0.0,-0.76277,0.00014,20.92429]
[1776420251302,33.76,75811.73,0.0,-0.76273,0.00014,20.92619]
[1776420254964,33.76,75812.16,0.0,-0.76268,0.00014,20.9288]
[1776420255197,33.76,75812.16,0.0,-0.76268,0.00014,20.9288]
[1776420255330,33.76,75812.27,0.0,-0.76267,0.00014,20.92943]
[1776420255757,33.76,75812.27,0.0,-0.76267,0.00014,20.92943]
[1776420255941,33.76,75812.27,0.0,-0.76267,0.00014,20.92943]
[1776420263386,33.75,75807.69,0.0,-0.7633,0.00013,20.89723]
[1776420266325,33.75,75806.99,0.0,-0.7634,0.00013,20.89226]
[1776420266436,33.75,75806.99,0.0,-0.7634,0.00013,20.89226]
[1776420266691,33.75,75806.99,0.0,-0.7634,0.00013,20.89226]
[1776420267415,33.75,75807.2,0.0,-0.76338,0.00013,20.89352]
[1776420272450,33.75,75807.19,0.0,-0.76342,0.00013,20.88912]
[1776420274444,33.75,75807.19,0.0,-0.76342,0.00013,20.88912]
[1776420274698,33.75,75807.19,0.0,-0.76342,0.00013,20.88912]
[1776420279300,33.75,75806.69,0.0,-0.7635,0.00013,20.88512]
[1776420279500,33.75,75800.41,0.0,-0.76435,0.00013,20.84208]
[1776420279943,33.75,75800.41,0.0,-0.76435,0.00013,20.84208]
[1776420280507,33.75,75797.78,0.0,-0.7647,0.00013,20.82403]
[1776420281514,33.75,75798.82,0.0,-0.76456,0.00013,20.83104]
[1776420281975,33.75,75798.82,0.0,-0.76456,0.00013,20.83104]
[1776420282193,33.75,75798.82,0.0,-0.76456,0.00013,20.83104]
[1776420282521,33.75,75798.72,0.0,-0.76458,0.00013,20.83024]
[1776420284535,33.75,75799.15,0.0,-0.76453,0.00013,20.83294]
[1776420287555,33.75,75798.81,0.0,-0.76458,0.00013,20.83025]
[1776420292591,33.75,75798.61,0.0,-0.76462,0.00013,20.82825]
[1776420295612,33.74,75798.19,0.0,-0.76468,0.00013,20.82499]
[1776420296704,33.74,75798.19,0.0,-0.76468,0.00013,20.82499]
[1776420297626,33.74,75798.05,0.0,-0.76471,0.00013,20.82377]
[1776420302661,33.74,75797.86,0.0,-0.76475,0.00013,20.82183]
[1776420304675,33.74,75791.56,0.0,-0.7656,0.00013,20.77842]
[1776420306690,33.74,75791.58,0.0,-0.7656,0.00013,20.7785]
[1776420306943,33.74,75791.04,0.0,-0.76567,0.00013,20.77474]
[1776420308957,33.74,75796.02,0.0,-0.765,0.00013,20.80876]
[1776420309195,33.74,75796.02,0.0,-0.765,0.00013,20.80876]
[1776420310780,33.74,75797.49,0.0,-0.76481,0.00013,20.81859]
[1776420310939,33.74,75797.49,0.0,-0.76481,0.00013,20.81859]
[1776420312914,33.74,75798.1,0.0,-0.76473,0.00013,20.82251]
[1776420312934,33.74,75798.1,0.0,-0.76473,0.00013,20.82251]
[1776420313740,33.74,75798.21,0.0,-0.76472,0.00013,20.82313]
[1776420318774,33.74,75797.16,0.0,-0.76487,0.00013,20.81547]
[1776420320789,33.74,75805.11,0.0,-0.7638,0.00013,20.86976]
[1776420322803,33.74,75818.98,0.0,-0.76193,0.00014,20.96417]
[1776420323809,33.74,75823.13,0.0,-0.76138,0.00014,20.99228]
[1776420325186,33.74,75823.13,0.0,-0.76138,0.00014,20.99228]
[1776420325441,33.74,75823.13,0.0,-0.76138,0.00014,20.99228]
[1776420327140,33.73,75823.38,0.0,-0.76135,0.00014,20.99363]
[1776420327196,33.73,75823.38,0.0,-0.76135,0.00014,20.99363]
[1776420331786,33.73,75823.45,0.0,-0.76136,0.00014,20.9932]
[1776420331944,33.73,75823.45,0.0,-0.76136,0.00014,20.9932]
[1776420333883,33.73,75829.69,0.0,-0.76055,0.00014,21.03136]
[1776420336539,33.73,75828.84,0.0,-0.76067,0.00014,21.02546]
[1776420336703,33.73,75828.84,0.0,-0.76067,0.00014,21.02546]
[1776420338654,33.73,75827.99,0.0,-0.76079,0.00014,21.01946]
[1776420338686,33.73,75827.99,0.0,-0.76079,0.00014,21.01946]
[1776420338756,33.73,75827.99,0.0,-0.76079,0.00014,21.01924]
[1776420339564,33.73,75827.99,0.0,-0.76079,0.00014,21.01924]
[1776420339697,33.73,75827.99,0.0,-0.76079,0.00014,21.01924]
[1776420342685,33.73,75831.16,0.0,-0.76036,0.00014,21.04056]
[1776420342941,33.73,75832.22,0.0,-0.76023,0.00014,21.0475]
[1776420345211,33.73,75832.14,0.0,-0.76024,0.00014,21.04695]
[1776420345435,33.73,75832.14,0.0,-0.76024,0.00014,21.04695]
[1776420345451,33.73,75832.32,0.0,-0.76022,0.00014,21.04777]
[1776420351004,33.72,75836.81,0.0,-0.75962,0.00014,21.07755]
[1776420352011,33.72,75845.2,0.0,-0.75848,0.00014,21.13426]
[1776420354025,33.72,75837.94,0.0,-0.75948,0.00014,21.08481]
[1776420355032,33.72,75835.25,0.0,-0.75985,0.00014,21.06645]
[1776420356404,33.72,75835.25,0.0,-0.75985,0.00014,21.06645]
[1776420356446,33.72,75835.25,0.0,-0.75985,0.00014,21.06645]
[1776420358473,33.72,75835.19,0.0,-0.75986,0.00014,21.06585]
[1776420358689,33.72,75835.19,0.0,-0.75986,0.00014,21.06585]
[1776420360740,33.72,75832.0,0.0,-0.7603,0.00014,21.0439]
[1776420360943,33.72,75831.01,0.0,-0.76044,0.00014,21.03682]
[1776420361169,33.72,75831.01,0.0,-0.76044,0.00014,21.03682]
[1776420361196,33.72,75831.01,0.0,-0.76044,0.00014,21.03682]
[1776420361293,33.72,75830.87,0.0,-0.76046,0.00014,21.0357]
[1776420365881,33.72,75831.56,0.0,-0.76038,0.00014,21.03986]
[1776420365944,33.72,75831.56,0.0,-0.76038,0.00014,21.03986]
[1776420367283,33.72,75829.83,0.0,-0.76062,0.00014,21.02793]
[1776420367449,33.72,75829.83,0.0,-0.76062,0.00014,21.02793]
[1776420370137,33.71,75837.12,0.0,-0.75964,0.00014,21.07672]
[1776420371470,33.71,75837.12,0.0,-0.75964,0.00014,21.07672]
[1776420371703,33.71,75837.12,0.0,-0.75964,0.00014,21.07672]
[1776420371855,33.71,75839.64,0.0,-0.75931,0.00014,21.09343]
[1776420371941,33.71,75839.64,0.0,-0.75931,0.00014,21.09343]
[1776420373430,33.71,75839.64,0.0,-0.75931,0.00014,21.09343]
[1776420373701,33.71,75839.64,0.0,-0.75931,0.00014,21.09343]
[1776420373800,33.71,75841.52,0.0,-0.75906,0.00014,21.10586]
[1776420375371,33.71,75844.23,0.0,-0.75869,0.00014,21.12422]
[1776420375440,33.71,75844.23,0.0,-0.75869,0.00014,21.12422]
[1776420381214,33.71,75848.53,0.0,-0.75812,0.00014,21.1523]
[1776420384377,33.71,75849.43,0.0,-0.75801,0.00014,21.15804]
[1776420384439,33.71,75849.43,0.0,-0.75801,0.00014,21.15804]
[1776420386512,33.71,75847.82,0.0,-0.75824,0.00014,21.14677]
[1776420386687,33.71,75847.82,0.0,-0.75824,0.00014,21.14677]
[1776420386752,33.71,75847.68,0.0,-0.75826,0.00014,21.14546]
[1776420390618,33.7,75847.13,0.0,-0.75834,0.00014,21.14137]
[1776420390703,33.7,75847.13,0.0,-0.75834,0.00014,21.14137]
[1776420393578,33.7,75847.31,0.0,-0.75836,0.00014,21.13805]
[1776420393697,33.7,75847.31,0.0,-0.75836,0.00014,21.13805]
[1776420395944,33.7,75841.63,0.0,-0.75916,0.00014,21.09875]
[1776420396194,33.7,75841.63,0.0,-0.75916,0.00014,21.09875]
[1776420396448,33.7,75841.63,0.0,-0.75916,0.00014,21.09875]
[1776420396689,33.7,75841.63,0.0,-0.75916,0.00014,21.09875]
[1776420396791,33.7,75841.84,0.0,-0.75913,0.00014,21.09992]
[1776420400708,33.7,75842.92,0.0,-0.759,0.00014,21.10647]
[1776420400945,33.7,75844.97,0.0,-0.75873,0.00014,21.1201]
[1776420406389,33.69,75843.85,0.0,-0.75892,0.00014,21.11079]
[1776420408995,33.69,75846.73,0.0,-0.75853,0.00014,21.12974]
[1776420409203,33.69,75846.73,0.0,-0.75853,0.00014,21.12974]
[1776420409853,33.69,75846.73,0.0,-0.75853,0.00014,21.12974]
[1776420409938,33.69,75846.93,0.0,-0.75851,0.00014,21.1308]
[1776420410417,33.69,75847.31,0.0,-0.75847,0.00014,21.13307]
[1776420412171,33.69,75847.0,0.0,-0.75852,0.00014,21.13067]
[1776420412206,33.69,75847.0,0.0,-0.75852,0.00014,21.13067]
[1776420414445,33.68,75840.91,0.0,-0.75937,0.00014,21.08848]
[1776420416689,33.68,75839.53,0.0,-0.75956,0.00014,21.07881]
[1776420416946,33.68,75838.2,0.0,-0.75975,0.00014,21.06949]
[1776420418000,33.68,75838.06,0.0,-0.75977,0.00014,21.06826]
[1776420418190,33.68,75838.06,0.0,-0.75977,0.00014,21.06826]
[1776420418473,33.68,75839.62,0.0,-0.75957,0.00014,21.07858]
[1776420423507,33.67,75840.35,0.0,-0.7595,0.00014,21.08208]
[1776420426605,33.67,75841.06,0.0,-0.75941,0.00014,21.08631]
[1776420426697,33.67,75841.06,0.0,-0.75941,0.00014,21.08631]
[1776420432571,33.67,75841.12,0.0,-0.75945,0.00014,21.08458]
[1776420433301,33.67,75841.12,0.0,-0.75945,0.00014,21.08458]
[1776420433436,33.67,75841.12,0.0,-0.75945,0.00014,21.08458]
[1776420434585,33.66,75830.24,0.0,-0.76095,0.00014,21.0099]
[1776420436599,33.66,75825.21,0.0,-0.76164,0.00014,20.97503]
[1776420437606,33.66,75816.89,0.0,-0.76278,0.00014,20.91793]
[1776420439620,33.66,75813.26,0.0,-0.76328,0.00014,20.8927]
[1776420441634,33.66,75818.34,0.0,-0.76259,0.00014,20.92711]
[1776420442413,33.66,75818.34,0.0,-0.76259,0.00014,20.92711]
[1776420442447,33.66,75818.34,0.0,-0.76259,0.00014,20.92711]
[1776420443008,33.66,75822.36,0.0,-0.76205,0.00014,20.95437]
[1776420443198,33.66,75822.36,0.0,-0.76205,0.00014,20.95437]
[1776420444849,33.66,75821.1,0.0,-0.76223,0.00014,20.94553]
[1776420444948,33.66,75818.14,0.0,-0.76264,0.00014,20.92507]
[1776420445025,33.66,75818.14,0.0,-0.76264,0.00014,20.92507]
[1776420445198,33.66,75818.14,0.0,-0.76264,0.00014,20.92507]
[1776420447952,33.66,75816.06,0.0,-0.76293,0.00014,20.91027]
[1776420448191,33.66,75816.06,0.0,-0.76293,0.00014,20.91027]
[1776420448682,33.66,75815.79,0.0,-0.76297,0.00014,20.90824]
[1776420453718,33.65,75816.84,0.0,-0.76286,0.00014,20.9112]
[1776420454580,33.65,75816.84,0.0,-0.76286,0.00014,20.9112]
[1776420454695,33.65,75816.84,0.0,-0.76286,0.00014,20.9112]
[1776420459759,33.65,75816.42,0.0,-0.76292,0.00014,20.90816]
[1776420460767,33.65,75809.63,0.0,-0.76384,0.00014,20.86161]
[1776420461774,33.65,75801.42,0.0,-0.76495,0.00013,20.80527]
[1776420461939,33.65,75801.42,0.0,-0.76495,0.00013,20.80527]
[1776420464966,33.65,75806.01,0.0,-0.76434,0.00014,20.83629]
[1776420465980,33.65,75805.86,0.0,-0.76437,0.00014,20.83508]
[1776420466193,33.65,75805.86,0.0,-0.76437,0.00014,20.83508]
[1776420466367,33.65,75805.86,0.0,-0.76437,0.00014,20.83508]
[1776420466438,33.65,75805.86,0.0,-0.76437,0.00014,20.83508]
[1776420466810,33.65,75805.1,0.0,-0.76447,0.00014,20.82969]
[1776420471845,33.65,75807.59,0.0,-0.76415,0.00014,20.84594]
[1776420472019,33.65,75807.59,0.0,-0.76415,0.00014,20.84594]
[1776420472193,33.65,75807.59,0.0,-0.76415,0.00014,20.84594]
[1776420472785,33.65,75807.59,0.0,-0.76415,0.00014,20.84594]
[1776420472852,33.65,75807.06,0.0,-0.76423,0.00014,20.84214]
[1776420472939,33.65,75807.06,0.0,-0.76423,0.00014,20.84214]
[1776420474866,33.65,75814.23,0.0,-0.76326,0.00014,20.89122]
[1776420476234,33.65,75814.54,0.0,-0.76322,0.00014,20.89339]
[1776420476443,33.65,75814.54,0.0,-0.76322,0.00014,20.89339]
[1776420480908,33.65,75797.49,0.0,-0.76552,0.00013,20.77633]
[1776420481915,33.65,75801.4,0.0,-0.765,0.00013,20.80314]
[1776420481955,33.65,75801.4,0.0,-0.765,0.00013,20.80314]
[1776420482207,33.65,75801.4,0.0,-0.765,0.00013,20.80314]
[1776420483194,33.65,75802.08,0.0,-0.76491,0.00013,20.80772]
[1776420483436,33.65,75802.08,0.0,-0.76491,0.00013,20.80772]
[1776420483929,33.65,75801.68,0.0,-0.76496,0.00013,20.80487]
[1776420488964,33.65,75800.36,0.0,-0.76514,0.00013,20.79556]
[1776420492992,33.65,75813.22,0.0,-0.76341,0.00014,20.88354]
[1776420493999,33.65,75820.37,0.0,-0.76244,0.00014,20.93257]
[1776420495380,33.65,75820.37,0.0,-0.76244,0.00014,20.93257]
[1776420495446,33.65,75820.37,0.0,-0.76244,0.00014,20.93257]
[1776420500636,33.65,75816.49,0.0,-0.76296,0.00014,20.90617]
[1776420500701,33.65,75816.49,0.0,-0.76296,0.00014,20.90617]
[1776420502801,33.65,75816.29,0.0,-0.76299,0.00014,20.9049]
[1776420502935,33.65,75816.29,0.0,-0.76299,0.00014,20.9049]
[1776420502902,33.65,75816.26,0.0,-0.76299,0.00014,20.90481]
[1776420508811,33.65,75819.5,0.0,-0.76255,0.00014,20.92716]
[1776420508943,33.65,75819.5,0.0,-0.76255,0.00014,20.92716]
[1776420508917,33.65,75824.96,0.0,-0.76181,0.00014,20.9645]
[1776420509105,33.65,75830.83,0.0,-0.76101,0.00014,21.00455]
[1776420514140,33.65,75831.16,0.0,-0.761,0.00014,21.00273]
[1776420517161,33.65,75838.66,0.0,-0.75998,0.00014,21.05367]
[1776420519175,33.65,75843.34,0.0,-0.75934,0.00014,21.08527]
[1776420520553,33.65,75843.34,0.0,-0.75934,0.00014,21.08527]
[1776420520741,33.65,75843.34,0.0,-0.75934,0.00014,21.08527]
[1776420521189,33.65,75854.49,0.0,-0.75782,0.00014,21.16078]
[1776420523203,33.65,75858.87,0.0,-0.75722,0.00014,21.19043]
[1776420525394,33.65,75858.79,0.0,-0.75723,0.00014,21.18988]
[1776420525441,33.65,75858.79,0.0,-0.75723,0.00014,21.18988]
[1776420528192,33.65,75858.8,0.0,-0.75723,0.00014,21.1899]
[1776420528434,33.65,75858.8,0.0,-0.75723,0.00014,21.1899]
[1776420528536,33.64,75858.8,0.0,-0.75723,0.00014,21.18986]
[1776420532509,33.64,75857.95,0.0,-0.75735,0.00014,21.18407]
[1776420532702,33.64,75857.95,0.0,-0.75735,0.00014,21.18407]
[1776420536294,33.64,75844.86,0.0,-0.75914,0.00014,21.09524]
[1776420537301,33.64,75833.61,0.0,-0.76068,0.00014,21.01855]
[1776420538308,33.64,75832.65,0.0,-0.76081,0.00014,21.01192]
[1776420539184,33.64,75832.65,0.0,-0.76081,0.00014,21.01192]
[1776420539351,33.64,75832.65,0.0,-0.76081,0.00014,21.01192]
[1776420539451,33.64,75834.27,0.0,-0.76059,0.00014,21.02297]
[1776420543307,33.64,75832.64,0.0,-0.76082,0.00014,21.01184]
[1776420543436,33.64,75832.64,0.0,-0.76082,0.00014,21.01184]
[1776420543538,33.64,75832.01,0.0,-0.7609,0.00014,21.00753]
[1776420544350,33.64,75813.95,0.0,-0.76335,0.00014,20.88411]
[1776420545358,33.64,75808.95,0.0,-0.76403,0.00014,20.8497]
[1776420546365,33.64,75811.02,0.0,-0.76375,0.00014,20.86391]
[1776420549365,33.64,75813.24,0.0,-0.76345,0.00014,20.8792]
[1776420549441,33.64,75813.24,0.0,-0.76345,0.00014,20.8792]
[1776420553695,33.64,75809.42,0.0,-0.76397,0.00014,20.85305]
[1776420553942,33.64,75809.42,0.0,-0.76397,0.00014,20.85305]
[1776420554968,33.64,75807.52,0.0,-0.76422,0.00014,20.84008]
[1776420555191,33.64,75807.26,0.0,-0.76426,0.00014,20.8383]
[1776420555202,33.64,75807.26,0.0,-0.76426,0.00014,20.83835]
[1776420561472,33.64,75803.61,0.0,-0.76474,0.00014,20.81356]
[1776420562479,33.64,75798.66,0.0,-0.76541,0.00013,20.7794]
[1776420566594,33.64,75801.67,0.0,-0.76502,0.00013,20.79974]
[1776420566699,33.64,75801.67,0.0,-0.76502,0.00013,20.79974]
[1776420568521,33.64,75792.68,0.0,-0.76624,0.00013,20.73749]
[1776420569528,33.64,75787.72,0.0,-0.7669,0.00013,20.70323]
[1776420571435,33.64,75788.0,0.0,-0.76687,0.00013,20.70515]
[1776420571694,33.64,75788.0,0.0,-0.76687,0.00013,20.70515]
[1776420571790,33.64,75787.58,0.0,-0.76695,0.00013,20.69841]
[1776420573556,33.64,75774.43,0.0,-0.76872,0.00013,20.6074]
[1776420574563,33.64,75770.06,0.0,-0.7693,0.00013,20.57711]
[1776420577300,33.64,75767.0,0.0,-0.76971,0.00013,20.55592]
[1776420577440,33.64,75767.0,0.0,-0.76971,0.00013,20.55592]
[1776420582619,33.64,75766.69,0.0,-0.76975,0.00013,20.55387]
[1776420584529,33.64,75767.45,0.0,-0.76965,0.00013,20.55914]
[1776420584695,33.64,75767.45,0.0,-0.76965,0.00013,20.55914]
[1776420586835,33.64,75767.16,0.0,-0.76969,0.00013,20.5571]
[1776420586942,33.64,75767.16,0.0,-0.76969,0.00013,20.5571]
[1776420586937,33.64,75766.9,0.0,-0.76972,0.00013,20.55515]
[1776420592690,33.64,75766.09,0.0,-0.76985,0.00013,20.54869]
[1776420594057,33.64,75765.19,0.0,-0.76997,0.00013,20.54231]
[1776420594191,33.64,75765.19,0.0,-0.76997,0.00013,20.54231]
[1776420595711,33.64,75755.82,0.0,-0.77123,0.00013,20.47694]
[1776420597725,33.64,75749.8,0.0,-0.77203,0.00013,20.43495]
[1776420598823,33.64,75749.8,0.0,-0.77203,0.00013,20.43495]
[1776420598941,33.64,75749.8,0.0,-0.77203,0.00013,20.43495]
[1776420599040,33.64,75749.25,0.0,-0.7721,0.00013,20.4311]
[1776420600746,33.64,75742.2,0.0,-0.77304,0.00013,20.38194]
[1776420602018,33.64,75742.2,0.0,-0.77304,0.00013,20.38194]
[1776420601753,33.64,75746.68,0.0,-0.77244,0.00013,20.41324]
[1776420602189,33.64,75746.68,0.0,-0.77244,0.00013,20.41324]
[1776420604774,33.64,75738.63,0.0,-0.77351,0.00013,20.357]
[1776420607115,33.64,75738.56,0.0,-0.77352,0.00013,20.3564]
[1776420607195,33.64,75738.56,0.0,-0.77352,0.00013,20.3564]
[1776420608802,33.64,75738.35,0.0,-0.77355,0.00013,20.35482]
[1776420610816,33.64,75721.9,0.0,-0.77572,0.00013,20.2396]
[1776420611822,33.64,75723.23,0.0,-0.77555,0.00013,20.24886]
[1776420612478,33.64,75723.23,0.0,-0.77555,0.00013,20.24886]
[1776420612830,33.64,75727.68,0.0,-0.77496,0.00013,20.27996]
[1776420616266,33.64,75726.32,0.0,-0.77514,0.00013,20.27051]
[1776420620886,33.64,75716.23,0.0,-0.77647,0.00013,20.19998]
[1776420621893,33.64,75711.56,0.0,-0.77708,0.00013,20.16703]
[1776420623907,33.64,75706.44,0.0,-0.77775,0.00013,20.13095]
[1776420625921,33.64,75710.78,0.0,-0.77719,0.00013,20.16146]
[1776420626896,33.64,75710.78,0.0,-0.77719,0.00013,20.16146]
[1776420626944,33.64,75710.78,0.0,-0.77719,0.00013,20.16146]
[1776420628988,33.64,75713.41,0.0,-0.77684,0.00013,20.17997]
[1776420629040,33.64,75711.29,0.0,-0.77712,0.00013,20.16508]
[1776420629197,33.64,75711.29,0.0,-0.77712,0.00013,20.16508]
[1776420629949,33.64,75706.81,0.0,-0.77771,0.00013,20.13361]
[1776420630901,33.64,75706.81,0.0,-0.77771,0.00013,20.13361]
[1776420630956,33.64,75702.38,0.0,-0.77829,0.00013,20.10235]
[1776420632970,33.64,75689.03,0.0,-0.78006,0.00013,20.0043]
[1776420633697,33.64,75689.03,0.0,-0.78006,0.00013,20.0043]
[1776420633977,33.64,75687.47,0.0,-0.78026,0.00013,19.99335]
[1776420636998,33.64,75692.01,0.0,-0.77966,0.00013,20.02561]
[1776420638274,33.64,75695.24,0.0,-0.77924,0.00013,20.04844]
[1776420638436,33.64,75695.24,0.0,-0.77924,0.00013,20.04844]
[1776420639379,33.64,75696.96,0.0,-0.77902,0.00013,20.06057]
[1776420639440,33.64,75696.96,0.0,-0.77902,0.00013,20.06057]
[1776420640023,33.64,75697.47,0.0,-0.77895,0.00013,20.06416]
[1776420644050,33.64,75704.88,0.0,-0.77798,0.00013,20.1163]
[1776420644572,33.64,75704.88,0.0,-0.77798,0.00013,20.1163]
[1776420644693,33.64,75704.88,0.0,-0.77798,0.00013,20.1163]
[1776420648763,33.64,75706.43,0.0,-0.77778,0.00013,20.12732]
[1776420648940,33.64,75706.43,0.0,-0.77778,0.00013,20.12732]
[1776420649085,33.64,75706.83,0.0,-0.77772,0.00013,20.13019]
[1776420651084,33.64,75706.53,0.0,-0.77776,0.00013,20.12814]
[1776420651102,33.64,75701.21,0.0,-0.77846,0.00013,20.09076]
[1776420651187,33.64,75701.21,0.0,-0.77846,0.00013,20.09076]
[1776420652106,33.64,75695.69,0.0,-0.77918,0.00013,20.05182]
[1776420658099,33.64,75691.68,0.0,-0.7797,0.00013,20.02363]
[1776420657141,33.64,75686.48,0.0,-0.78038,0.00013,19.98695]
[1776420658209,33.64,75686.48,0.0,-0.78038,0.00013,19.98695]
[1776420658736,33.64,75688.8,0.0,-0.78007,0.00013,20.00349]
[1776420659693,33.64,75688.8,0.0,-0.78007,0.00013,20.00349]
[1776420664669,33.64,75687.89,0.0,-0.78019,0.00013,19.99724]
[1776420664701,33.64,75687.89,0.0,-0.78019,0.00013,19.99724]
[1776420664717,33.64,75687.89,0.0,-0.78019,0.00013,19.99724]
[1776420664941,33.64,75687.89,0.0,-0.78019,0.00013,19.99724]
[1776420665005,33.64,75686.52,0.0,-0.78036,0.00013,19.98769]
[1776420665802,33.64,75686.52,0.0,-0.78036,0.00013,19.98769]
[1776420665939,33.64,75686.52,0.0,-0.78036,0.00013,19.98769]
[1776420672024,33.64,75693.73,0.0,-0.77942,0.00013,20.0387]
[1776420672199,33.64,75692.81,0.0,-0.77954,0.00013,20.03222]
[1776420673253,33.64,75677.21,0.0,-0.78157,0.00013,19.92185]
[1776420674259,33.64,75671.67,0.0,-0.78229,0.00013,19.8826]
[1776420679295,33.64,75671.83,0.0,-0.78227,0.00013,19.88377]
[1776420681983,33.64,75672.05,0.0,-0.78224,0.00013,19.88537]
[1776420682041,33.64,75674.2,0.0,-0.78196,0.00013,19.90051]
[1776420682197,33.64,75674.2,0.0,-0.78196,0.00013,19.90051]
[1776420684660,33.64,75676.9,0.0,-0.78161,0.00013,19.91964]
[1776420684701,33.64,75676.9,0.0,-0.78161,0.00013,19.91964]
[1776420690373,33.64,75677.04,0.0,-0.7816,0.00013,19.92063]
[1776420692541,33.64,75675.02,0.0,-0.78189,0.00013,19.90246]
[1776420692547,33.64,75675.02,0.0,-0.78189,0.00013,19.90246]
[1776420692691,33.64,75675.02,0.0,-0.78189,0.00013,19.90246]
[1776420692789,33.64,75675.69,0.0,-0.7818,0.00013,19.90726]
[1776420698428,33.64,75679.36,0.0,-0.78132,0.00013,19.93333]
[1776420699644,33.64,75679.36,0.0,-0.78132,0.00013,19.93333]
[1776420699699,33.64,75679.36,0.0,-0.78132,0.00013,19.93333]
[1776420699742,33.64,75679.36,0.0,-0.78132,0.00013,19.93333]
[1776420699937,33.64,75679.36,0.0,-0.78132,0.00013,19.93333]
[1776420699999,33.64,75680.05,0.0,-0.78123,0.00013,19.9382]
[1776420700588,33.64,75680.05,0.0,-0.78123,0.00013,19.9382]
[1776420700687,33.64,75680.05,0.0,-0.78123,0.00013,19.9382]
[1776420702457,33.64,75658.57,0.0,-0.78401,0.00013,19.78581]
[1776420703465,33.64,75648.05,0.0,-0.78537,0.00013,19.71102]
[1776420705510,33.64,75652.04,0.0,-0.78485,0.00013,19.73957]
[1776420706494,33.64,75657.7,0.0,-0.78412,0.00013,19.77992]
[1776420708509,33.64,75664.21,0.0,-0.78327,0.00013,19.8264]
[1776420709942,33.64,75664.21,0.0,-0.78327,0.00013,19.8264]
[1776420710007,33.64,75664.21,0.0,-0.78327,0.00013,19.8264]
[1776420710037,33.64,75664.4,0.0,-0.78325,0.00013,19.82774]
[1776420710192,33.64,75664.4,0.0,-0.78325,0.00013,19.82774]
[1776420712047,33.64,75664.83,0.0,-0.78319,0.00013,19.83079]
[1776420712205,33.64,75662.52,0.0,-0.78349,0.00013,19.81436]
[1776420714853,33.64,75659.89,0.0,-0.78383,0.00013,19.79569]
[1776420714909,33.64,75659.89,0.0,-0.78383,0.00013,19.79569]
[1776420714942,33.64,75659.89,0.0,-0.78383,0.00013,19.79569]
[1776420714955,33.64,75657.03,0.0,-0.7842,0.00013,19.77539]
[1776420716338,33.64,75657.88,0.0,-0.78409,0.00013,19.78143]
[1776420716443,33.64,75657.88,0.0,-0.78409,0.00013,19.78143]
[1776420718388,33.64,75653.21,0.0,-0.78469,0.00013,19.7483]
[1776420718440,33.64,75653.21,0.0,-0.78469,0.00013,19.7483]
[1776420718447,33.64,75653.21,0.0,-0.78469,0.00013,19.7483]
[1776420718698,33.64,75653.21,0.0,-0.78469,0.00013,19.7483]
[1776420718721,33.64,75651.08,0.0,-0.78496,0.00013,19.73324]
[1776420719586,33.64,75646.3,0.0,-0.78558,0.00013,19.69922]
[1776420721600,33.64,75635.64,0.0,-0.78694,0.00013,19.62327]
[1776420723614,33.64,75634.4,0.0,-0.78711,0.00013,19.61416]
[1776420724408,33.64,75634.4,0.0,-0.78711,0.00013,19.61416]
[1776420724451,33.64,75634.4,0.0,-0.78711,0.00013,19.61416]
[1776420724599,33.64,75634.4,0.0,-0.78711,0.00013,19.61416]
[1776420724696,33.64,75634.4,0.0,-0.78711,0.00013,19.61416]
[1776420724787,33.64,75635.12,0.0,-0.78702,0.00013,19.61913]
[1776420727642,33.64,75639.77,0.0,-0.78643,0.00013,19.65207]
[1776420729821,33.64,75640.31,0.0,-0.78636,0.00013,19.6558]
[1776420729943,33.64,75640.31,0.0,-0.78636,0.00013,19.6558]
[1776420730029,33.64,75640.31,0.0,-0.78636,0.00013,19.6558]
[1776420730031,33.64,75640.91,0.0,-0.78628,0.00013,19.6601]
[1776420730211,33.64,75640.91,0.0,-0.78628,0.00013,19.6601]
[1776420735850,33.64,75641.77,0.0,-0.78617,0.00013,19.66633]
[1776420735938,33.64,75641.77,0.0,-0.78617,0.00013,19.66633]
[1776420736182,33.64,75641.77,0.0,-0.78617,0.00013,19.66633]
[1776420735951,33.64,75640.32,0.0,-0.78636,0.00013,19.65601]
[1776420736205,33.64,75640.32,0.0,-0.78636,0.00013,19.65601]
[1776420738085,33.64,75640.79,0.0,-0.7863,0.00013,19.65939]
[1776420738197,33.64,75640.79,0.0,-0.7863,0.00013,19.65939]
[1776420738186,33.64,75635.58,0.0,-0.78697,0.00013,19.62211]
[1776420739728,33.64,75632.52,0.0,-0.78736,0.00013,19.60015]
[1776420743305,33.64,75630.61,0.0,-0.78761,0.00013,19.58639]
[1776420743445,33.64,75630.61,0.0,-0.78761,0.00013,19.58639]
[1776420743755,33.64,75630.43,0.0,-0.78763,0.00013,19.58508]
[1776420744763,33.64,75626.32,0.0,-0.78815,0.00013,19.55568]
[1776420746690,33.64,75629.58,0.0,-0.78774,0.00013,19.57899]
[1776420746938,33.64,75629.58,0.0,-0.78774,0.00013,19.57899]
[1776420749665,33.64,75630.94,0.0,-0.78757,0.00013,19.58862]
[1776420749690,33.64,75630.94,0.0,-0.78757,0.00013,19.58862]
[1776420751812,33.64,75638.12,0.0,-0.78668,0.00013,19.6359]
[1776420753286,33.64,75639.59,0.0,-0.78649,0.00013,19.64645]
[1776420753440,33.64,75639.59,0.0,-0.78649,0.00013,19.64645]
[1776420753827,33.64,75641.12,0.0,-0.78629,0.00013,19.65741]
[1776420754834,33.64,75648.96,0.0,-0.78528,0.00013,19.71331]
[1776420756789,33.64,75649.37,0.0,-0.78523,0.00013,19.7162]
[1776420756942,33.64,75649.37,0.0,-0.78523,0.00013,19.7162]
[1776420758861,33.64,75653.64,0.0,-0.78468,0.00013,19.74646]
[1776420760875,33.64,75644.18,0.0,-0.78591,0.00013,19.67885]
[1776420761883,33.64,75637.92,0.0,-0.78671,0.00013,19.63408]
[1776420762825,33.64,75637.92,0.0,-0.78671,0.00013,19.63408]
[1776420762944,33.64,75637.92,0.0,-0.78671,0.00013,19.63408]
[1776420763041,33.64,75637.56,0.0,-0.78676,0.00013,19.63143]
[1776420763703,33.64,75637.56,0.0,-0.78676,0.00013,19.63143]
[1776420763944,33.64,75637.56,0.0,-0.78676,0.00013,19.63143]
[1776420764037,33.64,75642.77,0.0,-0.78609,0.00013,19.6685]
[1776420765556,33.64,75644.65,0.0,-0.78585,0.00013,19.68177]
[1776420765695,33.64,75644.65,0.0,-0.78585,0.00013,19.68177]
[1776420770652,33.64,75648.35,0.0,-0.78538,0.00013,19.70783]
[1776420770691,33.64,75648.35,0.0,-0.78538,0.00013,19.70783]
[1776420770973,33.64,75649.78,0.0,-0.7852,0.00013,19.71798]
[1776420772528,33.64,75649.53,0.0,-0.78523,0.00013,19.71615]
[1776420772693,33.64,75649.53,0.0,-0.78523,0.00013,19.71615]
[1776420773997,33.64,75646.63,0.0,-0.78561,0.00013,19.69545]
[1776420774194,33.64,75646.63,0.0,-0.78561,0.00013,19.69545]
[1776420774207,33.64,75641.08,0.0,-0.78632,0.00013,19.65587]
[1776420774735,33.64,75641.08,0.0,-0.78632,0.00013,19.65587]
[1776420774942,33.64,75641.08,0.0,-0.78632,0.00013,19.65587]
[1776420775000,33.64,75639.54,0.0,-0.78652,0.00013,19.64491]
[1776420780092,33.64,75641.87,0.0,-0.78622,0.00013,19.66163]
[1776420780202,33.64,75641.87,0.0,-0.78622,0.00013,19.66163]
[1776420782431,33.64,75643.38,0.0,-0.78602,0.00013,19.67225]
[1776420782691,33.64,75643.38,0.0,-0.78602,0.00013,19.67225]
[1776420784758,33.63,75640.51,0.0,-0.7864,0.00013,19.65148]
[1776420784941,33.63,75640.51,0.0,-0.7864,0.00013,19.65148]
[1776420785188,33.63,75640.51,0.0,-0.7864,0.00013,19.65148]
[1776420785073,33.63,75641.02,0.0,-0.78634,0.00013,19.65498]
[1776420785443,33.63,75641.02,0.0,-0.78634,0.00013,19.65498]
[1776420791115,33.63,75643.01,0.0,-0.7861,0.00013,19.66827]
[1776420792122,33.63,75646.95,0.0,-0.78559,0.00013,19.69632]
[1776420792524,33.63,75646.95,0.0,-0.78559,0.00013,19.69632]
[1776420792691,33.63,75646.95,0.0,-0.78559,0.00013,19.69632]
[1776420793128,33.63,75642.52,0.0,-0.78616,0.00013,19.6647]
[1776420793488,33.63,75642.52,0.0,-0.78616,0.00013,19.6647]
[1776420793690,33.63,75642.52,0.0,-0.78616,0.00013,19.6647]
[1776420795233,33.63,75641.52,0.0,-0.78629,0.00013,19.65755]
[1776420795439,33.63,75641.68,0.0,-0.78627,0.00013,19.65869]
[1776420800492,33.63,75643.19,0.0,-0.78608,0.00013,19.66939]
[1776420800696,33.63,75643.19,0.0,-0.78608,0.00013,19.66939]
[1776420801237,33.63,75643.19,0.0,-0.78608,0.00013,19.66939]
[1776420801185,33.63,75643.28,0.0,-0.78607,0.00013,19.66998]
[1776420801438,33.63,75643.28,0.0,-0.78607,0.00013,19.66998]
[1776420803652,33.63,75642.63,0.0,-0.78615,0.00013,19.66528]
[1776420803696,33.63,75642.63,0.0,-0.78615,0.00013,19.66528]
[1776420806057,33.63,75644.05,0.0,-0.78597,0.00013,19.6753]
[1776420806200,33.63,75644.05,0.0,-0.78597,0.00013,19.6753]
[1776420806515,33.63,75644.9,0.0,-0.78586,0.00013,19.6813]
[1776420806690,33.63,75644.9,0.0,-0.78586,0.00013,19.6813]
[1776420807213,33.63,75644.9,0.0,-0.78586,0.00013,19.6813]
[1776420807227,33.63,75645.27,0.0,-0.78582,0.00013,19.68387]
[1776420807450,33.63,75645.27,0.0,-0.78582,0.00013,19.68387]
[1776420810801,33.63,75647.23,0.0,-0.78557,0.00013,19.69761]
[1776420810946,33.63,75647.23,0.0,-0.78557,0.00013,19.69761]
[1776420812052,33.63,75644.13,0.0,-0.786,0.00013,19.67155]
[1776420812198,33.63,75644.13,0.0,-0.786,0.00013,19.67155]
[1776420812276,33.63,75644.13,0.0,-0.786,0.00013,19.67155]
[1776420812261,33.63,75642.47,0.0,-0.78621,0.00013,19.65966]
[1776420812435,33.63,75642.47,0.0,-0.78621,0.00013,19.65966]
[1776420817401,33.63,75644.69,0.0,-0.78593,0.00013,19.6753]
[1776420817442,33.63,75644.69,0.0,-0.78593,0.00013,19.6753]
[1776420817568,33.63,75651.37,0.0,-0.78507,0.00013,19.72282]
[1776420818568,33.63,75651.37,0.0,-0.78507,0.00013,19.72282]
[1776420818692,33.63,75651.37,0.0,-0.78507,0.00013,19.72282]
[1776420819232,33.63,75651.37,0.0,-0.78507,0.00013,19.72282]
[1776420819268,33.63,75653.99,0.0,-0.78474,0.00013,19.74122]
[1776420819449,33.63,75653.99,0.0,-0.78474,0.00013,19.74122]
[1776420824013,33.63,75657.97,0.0,-0.78424,0.00013,19.76911]
[1776420824192,33.63,75657.97,0.0,-0.78424,0.00013,19.76911]
[1776420825040,33.63,75657.97,0.0,-0.78424,0.00013,19.76883]
[1776420825210,33.63,75657.97,0.0,-0.78424,0.00013,19.76883]
[1776420825235,33.63,75659.84,0.0,-0.784,0.00013,19.78196]
[1776420826364,33.63,75666.48,0.0,-0.78315,0.00013,19.82894]
[1776420828348,33.62,75667.21,0.0,-0.78306,0.00013,19.83391]
[1776420828444,33.62,75667.21,0.0,-0.78306,0.00013,19.83391]
[1776420832594,33.62,75668.83,0.0,-0.78287,0.00013,19.84443]
[1776420832699,33.62,75668.83,0.0,-0.78287,0.00013,19.84443]
[1776420833151,33.62,75668.83,0.0,-0.78287,0.00013,19.84443]
[1776420833194,33.62,75668.83,0.0,-0.78287,0.00013,19.84443]
[1776420833199,33.62,75667.14,0.0,-0.78309,0.00013,19.83195]
[1776420837861,33.62,75667.21,0.0,-0.7831,0.00013,19.83176]
[1776420837944,33.62,75667.21,0.0,-0.7831,0.00013,19.83176]
[1776420838072,33.62,75667.21,0.0,-0.7831,0.00013,19.83176]
[1776420838201,33.62,75667.21,0.0,-0.7831,0.00013,19.83176]
[1776420838288,33.62,75667.93,0.0,-0.78301,0.00013,19.83641]
[1776420843757,33.62,75668.24,0.0,-0.78299,0.00013,19.83773]
[1776420843940,33.62,75668.24,0.0,-0.78299,0.00013,19.83773]
[1776420844038,33.61,75666.29,0.0,-0.78325,0.00013,19.82342]
[1776420845424,33.61,75667.42,0.0,-0.78311,0.00013,19.83144]
[1776420845447,33.61,75667.42,0.0,-0.78311,0.00013,19.83144]
[1776420851396,33.61,75669.9,0.0,-0.78281,0.00013,19.8478]
[1776420851440,33.61,75669.9,0.0,-0.78281,0.00013,19.8478]
[1776420851545,33.61,75668.55,0.0,-0.78299,0.00013,19.8377]
[1776420853055,33.61,75668.55,0.0,-0.78299,0.00013,19.8377]
[1776420853194,33.61,75668.55,0.0,-0.78299,0.00013,19.8377]
[1776420854565,33.61,75661.15,0.0,-0.78396,0.00013,19.78442]
[1776420855628,33.61,75661.15,0.0,-0.78396,0.00013,19.78442]
[1776420855703,33.61,75661.15,0.0,-0.78396,0.00013,19.78442]
[1776420856150,33.61,75661.15,0.0,-0.78396,0.00013,19.78442]
[1776420856192,33.61,75661.15,0.0,-0.78396,0.00013,19.78442]
[1776420856251,33.61,75657.65,0.0,-0.78442,0.00013,19.75918]
[1776420857587,33.61,75653.06,0.0,-0.78501,0.00013,19.72636]
[1776420858594,33.61,75647.48,0.0,-0.78574,0.00013,19.68633]
[1776420859629,33.61,75647.48,0.0,-0.78574,0.00013,19.68633]
[1776420859699,33.61,75647.48,0.0,-0.78574,0.00013,19.68633]
[1776420865643,33.6,75645.72,0.0,-0.78599,0.00013,19.67238]
[1776420870804,33.6,75643.24,0.0,-0.78632,0.00013,19.65394]
[1776420870936,33.6,75643.24,0.0,-0.78632,0.00013,19.65394]
[1776420873695,33.6,75642.56,0.0,-0.78645,0.00013,19.64471]
[1776420873917,33.6,75642.56,0.0,-0.78645,0.00013,19.64471]
[1776420873936,33.6,75642.56,0.0,-0.78645,0.00013,19.64471]
[1776420874020,33.6,75640.55,0.0,-0.78671,0.00013,19.63006]
[1776420879281,33.6,75637.97,0.0,-0.78705,0.00013,19.61125]
[1776420879438,33.6,75637.72,0.0,-0.78708,0.00013,19.60924]
[1776420884776,33.6,75638.11,0.0,-0.78704,0.00013,19.61151]
[1776420888184,33.59,75638.88,0.0,-0.78695,0.00013,19.61669]
[1776420888438,33.59,75639.1,0.0,-0.78693,0.00013,19.61816]
[1776420889690,33.59,75640.4,0.0,-0.78676,0.00013,19.62745]
[1776420889811,33.59,75640.64,0.0,-0.78673,0.00013,19.62905]
[1776420894847,33.59,75641.62,0.0,-0.78662,0.00013,19.63526]
[1776420899608,33.59,75641.46,0.0,-0.78665,0.00013,19.63357]
[1776420899696,33.59,75641.46,0.0,-0.78665,0.00013,19.63357]
[1776420904917,33.59,75631.46,0.0,-0.78795,0.00013,19.56129]
[1776420906534,33.59,75635.8,0.0,-0.78739,0.00013,19.59228]
[1776420906702,33.59,75635.8,0.0,-0.78739,0.00013,19.59228]
[1776420907703,33.59,75638.78,0.0,-0.78701,0.00013,19.6135]
[1776420907937,33.59,75638.7,0.0,-0.78702,0.00013,19.61281]
[1776420908438,33.59,75638.7,0.0,-0.78702,0.00013,19.61281]
[1776420908687,33.59,75638.7,0.0,-0.78702,0.00013,19.61281]
[1776420908945,33.59,75638.79,0.0,-0.78701,0.00013,19.61335]
[1776420909695,33.59,75638.79,0.0,-0.78701,0.00013,19.61335]
[1776420914930,33.59,75640.24,0.0,-0.78684,0.00013,19.62324]
[1776420915201,33.59,75640.24,0.0,-0.78684,0.00013,19.62324]
[1776420916382,33.59,75640.35,0.0,-0.78682,0.00013,19.62393]
[1776420916436,33.59,75640.35,0.0,-0.78682,0.00013,19.62393]
[1776420916483,33.59,75640.35,0.0,-0.78683,0.00013,19.62385]
[1776420921692,33.58,75637.74,0.0,-0.78717,0.00013,19.60478]
[1776420921940,33.58,75637.74,0.0,-0.78717,0.00013,19.60478]
[1776420927073,33.58,75637.15,0.0,-0.78725,0.00013,19.60034]
[1776420933115,33.58,75637.44,0.0,-0.78725,0.00013,19.5982]
[1776420936382,33.58,75637.07,0.0,-0.7873,0.00013,19.59538]
[1776420936439,33.58,75637.07,0.0,-0.7873,0.00013,19.59538]
[1776420938252,33.58,75637.07,0.0,-0.7873,0.00013,19.59503]
[1776420938353,33.58,75637.07,0.0,-0.78731,0.00013,19.59467]
[1776420938435,33.58,75637.07,0.0,-0.78731,0.00013,19.59467]
[1776420940164,33.58,75645.55,0.0,-0.78623,0.00013,19.65493]
[1776420940836,33.58,75645.55,0.0,-0.78623,0.00013,19.65493]
[1776420940939,33.58,75645.55,0.0,-0.78623,0.00013,19.65493]
[1776420946208,33.58,75648.65,0.0,-0.78583,0.00013,19.67674]
[1776420949546,33.58,75652.77,0.0,-0.7853,0.00013,19.70622]
[1776420949695,33.58,75652.77,0.0,-0.7853,0.00013,19.70622]
[1776420951930,33.58,75653.3,0.0,-0.78523,0.00013,19.70999]
[1776420951935,33.58,75653.3,0.0,-0.78523,0.00013,19.70999]
[1776420952250,33.58,75653.65,0.0,-0.78519,0.00013,19.71248]
[1776420955271,33.58,75660.65,0.0,-0.78429,0.00013,19.7623]
[1776420955699,33.58,75660.65,0.0,-0.78429,0.00013,19.7623]
[1776420955940,33.58,75660.65,0.0,-0.78429,0.00013,19.7623]
[1776420961313,33.58,75658.41,0.0,-0.78458,0.00013,19.74598]
[1776420963116,33.58,75657.9,0.0,-0.78465,0.00013,19.7423]
[1776420963197,33.58,75657.9,0.0,-0.78465,0.00013,19.7423]
[1776420964728,33.58,75657.81,0.0,-0.78466,0.00013,19.74156]
[1776420964934,33.58,75657.81,0.0,-0.78466,0.00013,19.74156]
[1776420965341,33.58,75657.76,0.0,-0.78467,0.00013,19.74115]
[1776420970376,33.58,75655.27,0.0,-0.785,0.00013,19.72313]
[1776420971233,33.58,75655.27,0.0,-0.785,0.00013,19.72313]
[1776420971436,33.58,75655.27,0.0,-0.785,0.00013,19.72313]
[1776420975439,33.58,75649.08,0.0,-0.7858,0.00013,19.67896]
[1776420975688,33.58,75649.26,0.0,-0.78577,0.00013,19.68025]
[1776420976418,33.58,75648.74,0.0,-0.78584,0.00013,19.67655]
[1776420979726,33.58,75649.71,0.0,-0.78571,0.00013,19.6835]
[1776420979939,33.58,75649.71,0.0,-0.78571,0.00013,19.6835]
[1776420983662,33.58,75647.86,0.0,-0.78595,0.00013,19.6703]
[1776420983688,33.58,75647.86,0.0,-0.78595,0.00013,19.6703]
[1776420984895,33.58,75644.65,0.0,-0.78636,0.00013,19.6474]
[1776420984937,33.58,75644.65,0.0,-0.78636,0.00013,19.6474]
[1776420984997,33.58,75642.2,0.0,-0.78668,0.00013,19.62971]
[1776420990516,33.58,75641.76,0.0,-0.78675,0.00013,19.62615]
[1776420995551,33.58,75643.3,0.0,-0.78658,0.00013,19.63312]
[1776420997068,33.58,75643.3,0.0,-0.78658,0.00013,19.63312]
[1776420997197,33.58,75643.3,0.0,-0.78658,0.00013,19.63312]
[1776421003314,33.58,75643.82,0.0,-0.78651,0.00013,19.63698]
[1776421003436,33.58,75643.82,0.0,-0.78651,0.00013,19.63698]
[1776421004783,33.58,75643.3,0.0,-0.78658,0.00013,19.63318]
[1776421004935,33.58,75643.3,0.0,-0.78658,0.00013,19.63318]
[1776421005036,33.57,75644.3,0.0,-0.78645,0.00013,19.64013]
[1776421009028,33.57,75645.29,0.0,-0.78633,0.00013,19.64699]
[1776421009186,33.57,75645.29,0.0,-0.78633,0.00013,19.64699]
[1776421010656,33.57,75650.25,0.0,-0.7857,0.00013,19.6822]
[1776421015695,33.57,75651.09,0.0,-0.78559,0.00013,19.68821]
[1776421017077,33.57,75651.09,0.0,-0.78559,0.00013,19.68821]
[1776421019922,33.57,75651.42,0.0,-0.78555,0.00013,19.69053]
[1776421019935,33.57,75651.42,0.0,-0.78555,0.00013,19.69053]
[1776421020023,33.57,75651.42,0.0,-0.78555,0.00013,19.6905]
[1776421025765,33.57,75651.48,0.0,-0.78554,0.00013,19.69079]
[1776421030800,33.57,75650.42,0.0,-0.78568,0.00013,19.68312]
[1776421038855,33.57,75649.92,0.0,-0.78575,0.00013,19.67938]
[1776421043891,33.57,75650.83,0.0,-0.78563,0.00013,19.68583]
[1776421048926,33.57,75650.59,0.0,-0.78566,0.00013,19.68407]
[1776421053962,33.57,75650.72,0.0,-0.78568,0.00013,19.68103]
[1776421058997,33.57,75651.18,0.0,-0.78562,0.00013,19.68416]
[1776421065039,33.57,75650.16,0.0,-0.78575,0.00013,19.67679]
[1776421070076,33.57,75650.21,0.0,-0.78575,0.00013,19.67714]
[1776421075111,33.57,75650.42,0.0,-0.78572,0.00013,19.67867]
[1776421081153,33.57,75650.41,0.0,-0.78572,0.00013,19.67866]
[1776421087195,33.57,75650.37,0.0,-0.78572,0.00013,19.6785]
[1776421090216,33.57,75633.82,0.0,-0.78785,0.00013,19.56028]
[1776421091222,33.57,75626.32,0.0,-0.78881,0.00013,19.50642]
[1776421093237,33.57,75622.91,0.0,-0.78924,0.00013,19.48186]
[1776421094835,33.57,75623.07,0.0,-0.78922,0.00013,19.48297]
[1776421095942,33.57,75624.12,0.0,-0.78909,0.00013,19.49046]
[1776421099729,33.57,75619.79,0.0,-0.78965,0.00013,19.45925]
[1776421099939,33.57,75619.79,0.0,-0.78965,0.00013,19.45925]
[1776421100286,33.57,75619.49,0.0,-0.78968,0.00013,19.45708]
[1776421101293,33.57,75624.8,0.0,-0.78901,0.00013,19.49517]
[1776421103590,33.57,75634.49,0.0,-0.78777,0.00013,19.56448]
[1776421105321,33.57,75636.66,0.0,-0.78749,0.00013,19.57989]
[1776421105700,33.57,75636.66,0.0,-0.78749,0.00013,19.57989]
[1776421106333,33.57,75659.63,0.0,-0.78454,0.00013,19.74391]
[1776421107061,33.57,75659.63,0.0,-0.78454,0.00013,19.74391]
[1776421107338,33.57,75687.22,0.0,-0.78096,0.00013,19.93979]
[1776421108293,33.57,75687.22,0.0,-0.78096,0.00013,19.93979]
[1776421108346,33.57,75701.61,0.0,-0.77909,0.00013,20.0415]
[1776421109353,33.57,75702.58,0.0,-0.77896,0.00013,20.04814]
[1776421110176,33.57,75702.58,0.0,-0.77896,0.00013,20.04814]
[1776421110360,33.57,75696.63,0.0,-0.77974,0.00013,20.00601]
[1776421115395,33.57,75695.72,0.0,-0.77989,0.00013,19.99558]
[1776421119423,33.57,75702.07,0.0,-0.77906,0.00013,20.04038]
[1776421120430,33.57,75707.85,0.0,-0.77831,0.00013,20.08112]
[1776421121437,33.57,75712.42,0.0,-0.77771,0.00013,20.11324]
[1776421122231,33.57,75712.42,0.0,-0.77771,0.00013,20.11324]
[1776421122478,33.57,75712.42,0.0,-0.77771,0.00013,20.11324]
[1776421124458,33.57,75707.81,0.0,-0.77832,0.00013,20.08033]
[1776421125465,33.57,75703.54,0.0,-0.77888,0.00013,20.05007]
[1776421130536,33.57,75699.36,0.0,-0.77944,0.00013,20.02027]
[1776421131526,33.57,75692.66,0.0,-0.78031,0.00013,19.97283]
[1776421134217,33.56,75694.65,0.0,-0.78006,0.00013,19.98667]
[1776421139581,33.56,75695.53,0.0,-0.77996,0.00013,19.99195]
[1776421143610,33.56,75690.23,0.0,-0.78067,0.00013,19.9538]
[1776421146631,33.56,75684.37,0.0,-0.78144,0.00013,19.91191]
[1776421148210,33.56,75683.02,0.0,-0.78161,0.00013,19.90225]
[1776421148645,33.56,75679.83,0.0,-0.78203,0.00013,19.87938]
[1776421153679,33.56,75679.65,0.0,-0.78207,0.00013,19.87733]
[1776421154687,33.56,75687.41,0.0,-0.78106,0.00013,19.93218]
[1776421156216,33.56,75689.41,0.0,-0.7808,0.00013,19.94635]
[1776421156701,33.56,75694.96,0.0,-0.78008,0.00013,19.98565]
[1776421158715,33.56,75700.33,0.0,-0.77938,0.00013,20.02348]
[1776421162228,33.55,75701.3,0.0,-0.77926,0.00013,20.03012]
[1776421163751,33.55,75707.62,0.0,-0.77844,0.00013,20.07441]
[1776421168786,33.55,75705.61,0.0,-0.77872,0.00013,20.05938]
[1776421173821,33.55,75704.9,0.0,-0.77885,0.00013,20.04973]
[1776421179863,33.55,75705.28,0.0,-0.77882,0.00013,20.0515]
[1776421184898,33.54,75704.84,0.0,-0.77889,0.00013,20.04759]
[1776421189934,33.54,75702.29,0.0,-0.77924,0.00013,20.02885]
[1776421192741,33.54,75701.96,0.0,-0.77929,0.00013,20.02637]
[1776421192934,33.54,75701.39,0.0,-0.77936,0.00013,20.0222]
[1776421196502,33.54,75701.14,0.0,-0.77941,0.00013,20.02001]
[1776421196692,33.54,75701.14,0.0,-0.77941,0.00013,20.02001]
[1776421196667,33.54,75693.08,0.0,-0.78047,0.00013,19.96252]
[1776421198997,33.54,75689.5,0.0,-0.78094,0.00013,19.93687]
[1776421201013,33.54,75684.61,0.0,-0.78158,0.00013,19.90207]
[1776421201917,33.54,75684.61,0.0,-0.78158,0.00013,19.90207]
[1776421201947,33.54,75684.61,0.0,-0.78158,0.00013,19.90207]
[1776421205322,33.54,75681.77,0.0,-0.78196,0.00013,19.88154]
[1776421205436,33.54,75681.77,0.0,-0.78196,0.00013,19.88154]
[1776421205642,33.54,75681.7,0.0,-0.78197,0.00013,19.88077]
[1776421207774,33.54,75685.48,0.0,-0.78148,0.00013,19.90748]
[1776421207945,33.54,75685.48,0.0,-0.78148,0.00013,19.90748]
[1776421213097,33.54,75691.06,0.0,-0.78076,0.00013,19.94669]
[1776421214600,33.54,75691.06,0.0,-0.78076,0.00013,19.94669]
[1776421214692,33.54,75691.06,0.0,-0.78076,0.00013,19.94669]
[1776421215278,33.54,75691.29,0.0,-0.78073,0.00013,19.94819]
[1776421215447,33.54,75691.29,0.0,-0.78073,0.00013,19.94819]
[1776421215548,33.54,75691.29,0.0,-0.78073,0.00013,19.94812]
[1776421217127,33.54,75702.38,0.0,-0.77928,0.00013,20.02659]
[1776421218330,33.54,75702.38,0.0,-0.77928,0.00013,20.02659]
[1776421218442,33.54,75702.38,0.0,-0.77928,0.00013,20.02659]
[1776421218495,33.53,75705.24,0.0,-0.77891,0.00013,20.04658]
[1776421224176,33.53,75706.43,0.0,-0.77878,0.00013,20.05394]
[1776421227655,33.53,75706.83,0.0,-0.77873,0.00013,20.05641]
[1776421227697,33.53,75706.83,0.0,-0.77873,0.00013,20.05641]
[1776421227756,33.53,75708.23,0.0,-0.77855,0.00013,20.06613]
[1776421228209,33.53,75720.12,0.0,-0.77699,0.00013,20.15004]
[1776421229213,33.53,75724.11,0.0,-0.77646,0.00013,20.17806]
[1776421232105,33.53,75721.53,0.0,-0.77683,0.00013,20.15593]
[1776421232199,33.53,75721.53,0.0,-0.77683,0.00013,20.15593]
[1776421236283,33.53,75720.69,0.0,-0.77695,0.00013,20.14992]
[1776421236437,33.53,75720.69,0.0,-0.77695,0.00013,20.14992]
[1776421236539,33.53,75720.16,0.0,-0.77702,0.00013,20.14604]
[1776421242111,33.53,75721.7,0.0,-0.77683,0.00013,20.15619]
[1776421242202,33.53,75721.7,0.0,-0.77683,0.00013,20.15619]
[1776421247341,33.52,75720.86,0.0,-0.77696,0.00013,20.14946]
[1776421254390,33.52,75720.93,0.0,-0.77696,0.00013,20.14912]
[1776421255147,33.52,75720.93,0.0,-0.77696,0.00013,20.14912]
[1776421255189,33.52,75720.93,0.0,-0.77696,0.00013,20.14912]
[1776421257544,33.52,75719.88,0.0,-0.7771,0.00013,20.14174]
[1776421257697,33.52,75719.88,0.0,-0.7771,0.00013,20.14174]
[1776421257793,33.52,75712.46,0.0,-0.77808,0.00013,20.08917]
[1776421260165,33.52,75710.14,0.0,-0.77839,0.00013,20.07249]
[1776421260199,33.52,75710.14,0.0,-0.77839,0.00013,20.07249]
[1776421260434,33.52,75704.65,0.0,-0.77912,0.00013,20.03354]
[1776421264526,33.52,75702.56,0.0,-0.7794,0.00013,20.01847]
[1776421264694,33.52,75702.56,0.0,-0.7794,0.00013,20.01847]
[1776421264731,33.52,75702.03,0.0,-0.77947,0.00013,20.01462]
[1776421270503,33.52,75701.88,0.0,-0.7795,0.00013,20.01296]
[1776421272202,33.52,75703.83,0.0,-0.77924,0.00013,20.02665]
[1776421278364,33.52,75704.29,0.0,-0.7792,0.00013,20.02921]
[1776421278444,33.52,75704.29,0.0,-0.7792,0.00013,20.02921]
[1776421279569,33.51,75716.13,0.0,-0.77765,0.00013,20.11243]
[1776421280576,33.51,75717.18,0.0,-0.77752,0.00013,20.11961]
[1776421281244,33.51,75717.18,0.0,-0.77752,0.00013,20.11961]
[1776421281441,33.51,75717.18,0.0,-0.77752,0.00013,20.11961]
[1776421281515,33.51,75717.18,0.0,-0.77752,0.00013,20.11961]
[1776421281703,33.51,75717.18,0.0,-0.77752,0.00013,20.11961]
[1776421281793,33.51,75717.66,0.0,-0.77746,0.00013,20.12275]
[1776421287625,33.51,75718.96,0.0,-0.77731,0.00013,20.13052]
[1776421290607,33.51,75721.93,0.0,-0.77693,0.00013,20.15103]
[1776421290691,33.51,75721.93,0.0,-0.77693,0.00013,20.15103]
[1776421290793,33.51,75721.92,0.0,-0.77694,0.00013,20.15072]
[1776421290871,33.51,75721.92,0.0,-0.77694,0.00013,20.15072]
[1776421290945,33.51,75721.92,0.0,-0.77694,0.00013,20.15072]
[1776421292665,33.51,75723.77,0.0,-0.77673,0.00013,20.15967]
[1776421292699,33.51,75723.77,0.0,-0.77673,0.00013,20.15967]
[1776421298608,33.5,75726.3,0.0,-0.77642,0.00013,20.17599]
[1776421298689,33.5,75726.3,0.0,-0.77642,0.00013,20.17599]
[1776421298695,33.5,75726.3,0.0,-0.77642,0.00013,20.17599]
[1776421298702,33.5,75726.42,0.0,-0.77641,0.00013,20.1766]
[1776421298944,33.5,75726.42,0.0,-0.77641,0.00013,20.1766]
[1776421304743,33.5,75728.66,0.0,-0.77614,0.00013,20.19103]
[1776421305708,33.5,75728.66,0.0,-0.77614,0.00013,20.19103]
[1776421305787,33.5,75728.66,0.0,-0.77615,0.00013,20.1908]
[1776421305942,33.5,75728.66,0.0,-0.77615,0.00013,20.1908]
[1776421305984,33.5,75728.66,0.0,-0.77615,0.00013,20.1908]
[1776421306199,33.5,75728.66,0.0,-0.77615,0.00013,20.1908]
[1776421308614,33.5,75731.29,0.0,-0.77581,0.00013,20.20886]
[1776421308701,33.5,75731.29,0.0,-0.77581,0.00013,20.20886]
[1776421313807,33.49,75733.1,0.0,-0.77559,0.00013,20.22067]
[1776421314751,33.49,75733.1,0.0,-0.77559,0.00013,20.22067]
[1776421314814,33.49,75733.24,0.0,-0.77557,0.00013,20.22165]
[1776421314939,33.49,75733.24,0.0,-0.77557,0.00013,20.22165]
[1776421315228,33.49,75733.24,0.0,-0.77557,0.00013,20.22165]
[1776421315447,33.49,75733.24,0.0,-0.77557,0.00013,20.22165]
[1776421315500,33.49,75733.24,0.0,-0.77557,0.00013,20.22164]
[1776421320092,33.49,75732.11,0.0,-0.77572,0.00013,20.21366]
[1776421320212,33.49,75732.11,0.0,-0.77572,0.00013,20.21366]
[1776421321692,33.49,75729.99,0.0,-0.776,0.00013,20.19856]
[1776421321863,33.49,75729.3,0.0,-0.7761,0.00013,20.19353]
[1776421321938,33.49,75729.3,0.0,-0.7761,0.00013,20.19353]
[1776421322483,33.49,75729.3,0.0,-0.7761,0.00013,20.19353]
[1776421322689,33.49,75729.3,0.0,-0.7761,0.00013,20.19353]
[1776421322790,33.49,75729.3,0.0,-0.7761,0.00013,20.19338]
[1776421327905,33.49,75728.89,0.0,-0.77617,0.00013,20.18976]
[1776421333947,33.49,75728.64,0.0,-0.77621,0.00013,20.18725]
[1776421336065,33.49,75728.64,0.0,-0.77621,0.00013,20.18725]
[1776421336190,33.49,75728.64,0.0,-0.77621,0.00013,20.18725]
[1776421336574,33.49,75728.64,0.0,-0.77621,0.00013,20.18725]
[1776421336697,33.49,75728.64,0.0,-0.77621,0.00013,20.18725]
[1776421336792,33.49,75729.97,0.0,-0.77605,0.00013,20.1962]
[1776421340997,33.49,75723.03,0.0,-0.77698,0.00013,20.14651]
[1776421342062,33.49,75723.03,0.0,-0.77698,0.00013,20.14651]
[1776421342193,33.49,75723.03,0.0,-0.77698,0.00013,20.14651]
[1776421342675,33.49,75723.03,0.0,-0.77698,0.00013,20.14651]
[1776421342704,33.49,75723.03,0.0,-0.77698,0.00013,20.14651]
[1776421342714,33.48,75722.53,0.0,-0.77705,0.00013,20.1427]
[1776421345631,33.48,75724.68,0.0,-0.77677,0.00013,20.15773]
[1776421345695,33.48,75724.68,0.0,-0.77677,0.00013,20.15773]
[1776421351066,33.48,75726.32,0.0,-0.77661,0.00013,20.16417]
[1776421352805,33.48,75726.32,0.0,-0.77661,0.00013,20.16417]
[1776421352905,33.48,75726.87,0.0,-0.77654,0.00013,20.16766]
[1776421352935,33.48,75726.87,0.0,-0.77654,0.00013,20.16766]
[1776421353515,33.48,75726.87,0.0,-0.77654,0.00013,20.16766]
[1776421353701,33.48,75726.87,0.0,-0.77654,0.00013,20.16766]
[1776421353732,33.48,75726.87,0.0,-0.77654,0.00013,20.16746]
[1776421356102,33.48,75722.63,0.0,-0.77711,0.00013,20.13716]
[1776421356969,33.48,75722.63,0.0,-0.77711,0.00013,20.13716]
[1776421357193,33.48,75722.63,0.0,-0.77711,0.00013,20.13716]
[1776421361774,33.48,75726.13,0.0,-0.77666,0.00013,20.16116]
[1776421361876,33.47,75727.17,0.0,-0.77653,0.00013,20.16806]
[1776421361936,33.47,75727.17,0.0,-0.77653,0.00013,20.16806]
[1776421362240,33.47,75727.17,0.0,-0.77653,0.00013,20.16806]
[1776421362449,33.47,75727.17,0.0,-0.77653,0.00013,20.16806]
[1776421362527,33.47,75726.99,0.0,-0.77656,0.00013,20.16657]
[1776421365359,33.47,75729.2,0.0,-0.77627,0.00013,20.18194]
[1776421365443,33.47,75729.2,0.0,-0.77627,0.00013,20.18194]
[1776421374228,33.47,75727.74,0.0,-0.77651,0.00013,20.16918]
[1776421375235,33.47,75719.81,0.0,-0.77757,0.00013,20.11293]
[1776421376241,33.47,75713.07,0.0,-0.77846,0.00013,20.06502]
[1776421377815,33.47,75713.07,0.0,-0.77846,0.00013,20.06502]
[1776421377917,33.46,75714.95,0.0,-0.77822,0.00013,20.07803]
[1776421377941,33.46,75714.95,0.0,-0.77822,0.00013,20.07803]
[1776421378256,33.46,75715.32,0.0,-0.77817,0.00013,20.08065]
[1776421379104,33.46,75715.32,0.0,-0.77817,0.00013,20.08065]
[1776421379196,33.46,75715.32,0.0,-0.77817,0.00013,20.08065]
[1776421383821,33.46,75716.19,0.0,-0.77807,0.00013,20.08624]
[1776421383941,33.46,75715.82,0.0,-0.77812,0.00013,20.08332]
[1776421390342,33.46,75715.69,0.0,-0.77816,0.00013,20.08135]
[1776421394892,33.46,75713.62,0.0,-0.77844,0.00013,20.06624]
[1776421394936,33.46,75713.62,0.0,-0.77844,0.00013,20.06624]
[1776421395745,33.46,75713.32,0.0,-0.77848,0.00013,20.06397]
[1776421395943,33.46,75713.32,0.0,-0.77848,0.00013,20.06397]
[1776421395791,33.46,75713.13,0.0,-0.77851,0.00013,20.06249]
[1776421398937,33.46,75710.21,0.0,-0.7789,0.00013,20.04152]
[1776421399192,33.46,75711.06,0.0,-0.77879,0.00013,20.04742]
[1776421404440,33.45,75713.83,0.0,-0.77844,0.00013,20.06618]
[1776421405538,33.45,75713.83,0.0,-0.77844,0.00013,20.06618]
[1776421405692,33.45,75713.83,0.0,-0.77844,0.00013,20.06618]
[1776421405747,33.45,75713.83,0.0,-0.77844,0.00013,20.06602]
[1776421406536,33.45,75713.83,0.0,-0.77844,0.00013,20.06602]
[1776421406697,33.45,75713.83,0.0,-0.77844,0.00013,20.06602]
[1776421412495,33.45,75714.71,0.0,-0.77838,0.00013,20.06724]
[1776421415517,33.45,75706.87,0.0,-0.77942,0.00013,20.01119]
[1776421417779,33.45,75706.33,0.0,-0.7795,0.00013,20.00711]
[1776421417940,33.45,75706.33,0.0,-0.7795,0.00013,20.00711]
[1776421417929,33.45,75702.8,0.0,-0.77996,0.00013,19.98181]
[1776421418537,33.45,75703.53,0.0,-0.77987,0.00013,19.98678]
[1776421418975,33.45,75703.53,0.0,-0.77987,0.00013,19.98678]
[1776421419197,33.45,75703.53,0.0,-0.77987,0.00013,19.98678]
[1776421420552,33.45,75711.09,0.0,-0.77888,0.00013,20.04009]
[1776421421734,33.45,75711.09,0.0,-0.77888,0.00013,20.04009]
[1776421421936,33.45,75711.09,0.0,-0.77888,0.00013,20.04009]
[1776421427600,33.44,75711.82,0.0,-0.77881,0.00013,20.0442]
[1776421430976,33.44,75711.89,0.0,-0.77881,0.00013,20.04439]
[1776421430983,33.44,75712.39,0.0,-0.77874,0.00013,20.04777]
[1776421431108,33.44,75712.39,0.0,-0.77874,0.00013,20.04777]
[1776421431629,33.44,75712.88,0.0,-0.77868,0.00013,20.05108]
[1776421432199,33.44,75712.88,0.0,-0.77868,0.00013,20.05108]
[1776421432450,33.44,75712.88,0.0,-0.77868,0.00013,20.05108]
[1776421434650,33.44,75722.12,0.0,-0.77747,0.00013,20.11598]
[1776421435752,33.44,75722.12,0.0,-0.77747,0.00013,20.11598]
[1776421435948,33.44,75722.12,0.0,-0.77747,0.00013,20.11598]
[1776421435908,33.44,75721.68,0.0,-0.77754,0.00013,20.11263]
[1776421436664,33.44,75720.5,0.0,-0.7777,0.00013,20.10405]
[1776421437020,33.44,75720.5,0.0,-0.7777,0.00013,20.10405]
[1776421437194,33.44,75720.5,0.0,-0.7777,0.00013,20.10405]
[1776421441717,33.44,75718.25,0.0,-0.77801,0.00013,20.08728]
[1776421441942,33.44,75718.25,0.0,-0.77801,0.00013,20.08728]
[1776421441873,33.44,75717.69,0.0,-0.77809,0.00013,20.08313]
[1776421442931,33.44,75717.69,0.0,-0.77809,0.00013,20.08313]
[1776421442706,33.44,75715.29,0.0,-0.77841,0.00013,20.06595]
[1776421443213,33.44,75715.29,0.0,-0.77841,0.00013,20.06595]
[1776421446710,33.43,75713.99,0.0,-0.77858,0.00013,20.05643]
[1776421446936,33.43,75713.99,0.0,-0.77858,0.00013,20.05643]
[1776421449348,33.43,75711.13,0.0,-0.77897,0.00013,20.03559]
[1776421449450,33.43,75711.13,0.0,-0.77897,0.00013,20.03559]
[1776421449756,33.43,75710.16,0.0,-0.7791,0.00013,20.02857]
[1776421450489,33.43,75710.16,0.0,-0.7791,0.00013,20.02857]
[1776421450699,33.43,75710.16,0.0,-0.7791,0.00013,20.02857]
[1776421455037,33.43,75707.71,0.0,-0.77943,0.00013,20.01071]
[1776421455199,33.43,75707.71,0.0,-0.77943,0.00013,20.01071]
[1776421455693,33.43,75707.71,0.0,-0.77943,0.00013,20.01071]
[1776421455937,33.43,75707.71,0.0,-0.77943,0.00013,20.01071]
[1776421455909,33.43,75710.26,0.0,-0.7791,0.00013,20.02859]
[1776421456806,33.43,75713.0,0.0,-0.77874,0.00013,20.04789]
[1776421457656,33.43,75713.0,0.0,-0.77874,0.00013,20.04789]
[1776421457702,33.43,75713.0,0.0,-0.77874,0.00013,20.04789]
[1776421462716,33.43,75712.73,0.0,-0.77879,0.00013,20.04525]
[1776421462947,33.43,75712.73,0.0,-0.77879,0.00013,20.04525]
[1776421463682,33.43,75713.23,0.0,-0.77873,0.00013,20.04866]
[1776421463941,33.43,75713.23,0.0,-0.77873,0.00013,20.04866]
[1776421463855,33.43,75717.66,0.0,-0.77815,0.00013,20.07991]
[1776421464615,33.43,75717.66,0.0,-0.77815,0.00013,20.07991]
[1776421464708,33.43,75717.66,0.0,-0.77815,0.00013,20.07991]
[1776421464862,33.43,75722.25,0.0,-0.77755,0.00013,20.11223]
[1776421465617,33.43,75722.25,0.0,-0.77755,0.00013,20.11223]
[1776421465699,33.43,75722.25,0.0,-0.77755,0.00013,20.11223]
[1776421468479,33.43,75725.44,0.0,-0.77714,0.00013,20.13416]
[1776421468693,33.43,75725.44,0.0,-0.77714,0.00013,20.13416]
[1776421473925,33.42,75725.18,0.0,-0.77722,0.00013,20.12729]
[1776421474927,33.42,75725.18,0.0,-0.77722,0.00013,20.12729]
[1776421474941,33.42,75725.18,0.0,-0.77722,0.00013,20.12729]
[1776421474931,33.42,75722.69,0.0,-0.77755,0.00013,20.10951]
[1776421475939,33.42,75722.98,0.0,-0.77752,0.00013,20.11141]
[1776421476590,33.42,75722.98,0.0,-0.77752,0.00013,20.11141]
[1776421476698,33.42,75722.98,0.0,-0.77752,0.00013,20.11141]
[1776421478960,33.42,75719.72,0.0,-0.77796,0.00013,20.08791]
[1776421479568,33.42,75719.72,0.0,-0.77796,0.00013,20.08791]
[1776421479696,33.42,75719.72,0.0,-0.77796,0.00013,20.08791]
[1776421481233,33.42,75718.23,0.0,-0.77816,0.00013,20.07713]
[1776421481436,33.42,75718.23,0.0,-0.77816,0.00013,20.07713]
[1776421484909,33.42,75719.55,0.0,-0.77799,0.00013,20.08616]
[1776421484953,33.42,75719.55,0.0,-0.77799,0.00013,20.08616]
[1776421490038,33.42,75719.21,0.0,-0.77805,0.00013,20.08307]
[1776421495875,33.42,75722.26,0.0,-0.77766,0.00013,20.10407]
[1776421495949,33.42,75722.26,0.0,-0.77766,0.00013,20.10407]
[1776421496198,33.42,75722.64,0.0,-0.77761,0.00013,20.10662]
[1776421499100,33.41,75723.26,0.0,-0.77754,0.00013,20.11061]
[1776421501425,33.41,75723.18,0.0,-0.77755,0.00013,20.10991]
[1776421501445,33.41,75723.18,0.0,-0.77755,0.00013,20.10991]
[1776421506151,33.41,75731.06,0.0,-0.77652,0.00013,20.16479]
[1776421507119,33.41,75731.06,0.0,-0.77652,0.00013,20.16479]
[1776421507198,33.41,75731.06,0.0,-0.77652,0.00013,20.16479]
[1776421508088,33.41,75730.71,0.0,-0.77657,0.00013,20.16213]
[1776421508204,33.41,75730.71,0.0,-0.77657,0.00013,20.16213]
[1776421508264,33.41,75730.39,0.0,-0.77662,0.00013,20.15967]
[1776421516221,33.41,75730.24,0.0,-0.77667,0.00013,20.15707]
[1776421523870,33.4,75730.27,0.0,-0.77668,0.00013,20.15671]
[1776421523944,33.4,75730.27,0.0,-0.77668,0.00013,20.15671]
[1776421529639,33.4,75730.45,0.0,-0.77669,0.00013,20.15625]
[1776421529697,33.4,75730.45,0.0,-0.77669,0.00013,20.15625]
[1776421531326,33.4,75739.01,0.0,-0.77559,0.00013,20.21228]
[1776421532332,33.4,75746.7,0.0,-0.77457,0.00013,20.26645]
[1776421534041,33.4,75746.7,0.0,-0.77457,0.00013,20.26645]
[1776421534197,33.4,75747.28,0.0,-0.77449,0.00013,20.27041]
[1776421535801,33.4,75747.24,0.0,-0.7745,0.00013,20.26996]
[1776421535936,33.4,75747.24,0.0,-0.7745,0.00013,20.26996]
[1776421536037,33.4,75746.15,0.0,-0.77465,0.00013,20.26192]
[1776421540390,33.39,75740.39,0.0,-0.77544,0.00013,20.22052]
[1776421542962,33.39,75736.7,0.0,-0.77593,0.00013,20.19419]
[1776421543200,33.39,75734.1,0.0,-0.77629,0.00013,20.17535]
[1776421548447,33.39,75724.13,0.0,-0.77763,0.00013,20.10382]
[1776421549453,33.39,75717.32,0.0,-0.77853,0.00013,20.05529]
[1776421551467,33.39,75712.79,0.0,-0.77913,0.00013,20.02281]
[1776421552714,33.39,75712.79,0.0,-0.77913,0.00013,20.02281]
[1776421552946,33.39,75712.79,0.0,-0.77913,0.00013,20.02281]
[1776421554302,33.39,75711.03,0.0,-0.77938,0.00013,20.00976]
[1776421554443,33.39,75711.03,0.0,-0.77938,0.00013,20.00976]
[1776421554488,33.38,75710.88,0.0,-0.77941,0.00013,20.00804]
[1776421560530,33.38,75708.34,0.0,-0.77978,0.00013,19.9881]
[1776421561537,33.38,75699.66,0.0,-0.78093,0.00013,19.926]
[1776421563551,33.38,75695.16,0.0,-0.78152,0.00013,19.89346]
[1776421565565,33.38,75686.43,0.0,-0.78267,0.00013,19.83072]
[1776421567928,33.38,75684.37,0.0,-0.78295,0.00013,19.81586]
[1776421567940,33.38,75684.37,0.0,-0.78295,0.00013,19.81586]
[1776421573567,33.37,75681.16,0.0,-0.78338,0.00013,19.79225]
[1776421573690,33.37,75681.16,0.0,-0.78338,0.00013,19.79225]
[1776421573791,33.37,75681.43,0.0,-0.78334,0.00013,19.79408]
[1776421579664,33.37,75676.38,0.0,-0.78402,0.00013,19.75705]
[1776421581523,33.37,75675.17,0.0,-0.78418,0.00013,19.74803]
[1776421581700,33.37,75675.17,0.0,-0.78418,0.00013,19.74803]
[1776421585706,33.37,75669.36,0.0,-0.78497,0.00013,19.70475]
[1776421587942,33.37,75669.1,0.0,-0.78501,0.00013,19.7026]
[1776421588214,33.36,75668.68,0.0,-0.78507,0.00013,19.6993]
[1776421589743,33.36,75668.34,0.0,-0.78512,0.00013,19.69659]
[1776421589938,33.36,75668.34,0.0,-0.78512,0.00013,19.69659]
[1776421590040,33.36,75668.02,0.0,-0.78516,0.00013,19.69402]
[1776421595776,33.36,75666.24,0.0,-0.78545,0.00013,19.67581]
[1776421601818,33.36,75644.83,0.0,-0.78824,0.00013,19.52074]
[1776421602825,33.36,75645.82,0.0,-0.78811,0.00013,19.52781]
[1776421606067,33.36,75646.23,0.0,-0.78806,0.00013,19.53061]
[1776421606091,33.36,75646.23,0.0,-0.78806,0.00013,19.53061]
[1776421608868,33.35,75641.58,0.0,-0.78867,0.00013,19.49678]
[1776421612204,33.35,75641.99,0.0,-0.78862,0.00013,19.49959]
[1776421612439,33.35,75641.99,0.0,-0.78862,0.00013,19.49959]
[1776421612897,33.35,75641.28,0.0,-0.78871,0.00013,19.49441]
[1776421613787,33.35,75641.28,0.0,-0.78871,0.00013,19.49441]
[1776421613939,33.35,75641.28,0.0,-0.78871,0.00013,19.49441]
[1776421619946,33.35,75642.14,0.0,-0.78861,0.00013,19.50023]
[1776421623931,33.35,75640.85,0.0,-0.78878,0.00013,19.49073]
[1776421624197,33.35,75640.33,0.0,-0.78885,0.00013,19.48692]
[1776421626110,33.35,75640.26,0.0,-0.78886,0.00013,19.48636]
[1776421626193,33.35,75642.08,0.0,-0.78862,0.00013,19.49944]
[1776421626995,33.35,75642.79,0.0,-0.78853,0.00013,19.50449]
[1776421632030,33.35,75642.53,0.0,-0.78857,0.00013,19.50224]
[1776421635290,33.35,75644.26,0.0,-0.78835,0.00013,19.5145]
[1776421635441,33.35,75644.26,0.0,-0.78835,0.00013,19.5145]
[1776421640310,33.35,75645.31,0.0,-0.78823,0.00013,19.52164]
[1776421640431,33.35,75645.31,0.0,-0.78823,0.00013,19.52164]
[1776421640438,33.35,75645.31,0.0,-0.78823,0.00013,19.52164]
[1776421640692,33.35,75645.31,0.0,-0.78823,0.00013,19.52164]
[1776421641095,33.35,75645.34,0.0,-0.78822,0.00013,19.52176]
[1776421646130,33.35,75646.36,0.0,-0.7881,0.00013,19.5286]
[1776421651165,33.35,75646.38,0.0,-0.78814,0.00013,19.52431]
[1776421655982,33.35,75646.31,0.0,-0.78816,0.00013,19.52339]
[1776421656193,33.35,75646.31,0.0,-0.78816,0.00013,19.52339]
[1776421662242,33.34,75643.83,0.0,-0.78849,0.00013,19.50492]
[1776421667277,33.34,75646.01,0.0,-0.78821,0.00013,19.52017]
[1776421669875,33.34,75646.01,0.0,-0.78821,0.00013,19.52017]
[1776421669948,33.34,75646.01,0.0,-0.78821,0.00013,19.52017]
[1776421672421,33.34,75644.19,0.0,-0.78846,0.00013,19.50662]
[1776421672440,33.34,75644.19,0.0,-0.78846,0.00013,19.50662]
[1776421672523,33.34,75641.78,0.0,-0.78877,0.00013,19.48915]
[1776421676203,33.34,75639.33,0.0,-0.78909,0.00013,19.47135]
[1776421676443,33.34,75638.59,0.0,-0.78918,0.00013,19.46596]
[1776421678360,33.34,75627.75,0.0,-0.79057,0.00013,19.38752]
[1776421679361,33.34,75622.54,0.0,-0.79125,0.00013,19.34957]
[1776421680946,33.34,75622.54,0.0,-0.79125,0.00013,19.34957]
[1776421681196,33.34,75622.54,0.0,-0.79125,0.00013,19.34957]
[1776421685919,33.34,75623.36,0.0,-0.79116,0.00013,19.35455]
[1776421685939,33.34,75623.36,0.0,-0.79116,0.00013,19.35455]
[1776421686006,33.34,75621.91,0.0,-0.79135,0.00013,19.34368]
[1776421687863,33.34,75620.68,0.0,-0.79151,0.00013,19.33477]
[1776421687938,33.34,75620.68,0.0,-0.79151,0.00013,19.33477]
[1776421692452,33.33,75603.19,0.0,-0.79375,0.00013,19.207]
[1776421693459,33.33,75599.17,0.0,-0.79426,0.00013,19.17779]
[1776421694425,33.33,75599.17,0.0,-0.79426,0.00013,19.17779]
[1776421695709,33.33,75599.26,0.0,-0.79426,0.00013,19.17817]
[1776421696480,33.33,75591.62,0.0,-0.79523,0.00013,19.12247]
[1776421699502,33.33,75587.76,0.0,-0.79573,0.00013,19.09368]
[1776421704537,33.33,75587.97,0.0,-0.79572,0.00013,19.09419]
[1776421705700,33.33,75587.97,0.0,-0.79572,0.00013,19.09419]
[1776421705734,33.33,75583.27,0.0,-0.79632,0.00013,19.05953]
[1776421706553,33.33,75590.37,0.0,-0.79542,0.00013,19.11125]
[1776421709178,33.33,75592.54,0.0,-0.79515,0.00013,19.12688]
[1776421709197,33.33,75592.54,0.0,-0.79515,0.00013,19.12688]
[1776421709273,33.33,75593.16,0.0,-0.79508,0.00013,19.13094]
[1776421709441,33.33,75593.16,0.0,-0.79508,0.00013,19.13094]
[1776421711139,33.33,75593.12,0.0,-0.79509,0.00013,19.13064]
[1776421711199,33.33,75593.12,0.0,-0.79509,0.00013,19.13064]
[1776421711241,33.33,75592.92,0.0,-0.79515,0.00013,19.1248]
[1776421713602,33.32,75587.22,0.0,-0.79588,0.00013,19.08284]
[1776421714619,33.32,75546.28,0.0,-0.80101,0.00012,18.78348]
[1776421716251,33.32,75546.28,0.0,-0.80101,0.00012,18.78348]
[1776421715637,33.32,75451.62,0.0,-0.81259,0.00012,18.0859]
[1776421716875,33.32,75338.25,0.0,-0.82592,0.00011,17.24254]
[1776421717650,33.33,75327.81,0.0,-0.82703,0.00011,17.16969]
[1776421718728,33.33,75327.81,0.0,-0.82703,0.00011,17.16969]
[1776421718751,33.34,75326.42,0.0,-0.82716,0.00011,17.16106]
[1776421719663,33.35,75322.82,0.0,-0.8275,0.00011,17.13888]
[1776421720396,33.35,75322.82,0.0,-0.8275,0.00011,17.13888]
[1776421720670,33.35,75320.55,0.0,-0.82775,0.00011,17.12254]
[1776421722236,33.35,75320.55,0.0,-0.82775,0.00011,17.12254]
[1776421721679,33.35,75333.18,0.0,-0.82629,0.00011,17.21784]
[1776421722685,33.35,75301.31,0.0,-0.82992,0.00011,16.98021]
[1776421723692,33.37,75292.59,0.0,-0.8308,0.00011,16.92183]
[1776421724699,33.38,75295.94,0.0,-0.8303,0.00011,16.95421]
[1776421726007,33.38,75295.94,0.0,-0.8303,0.00011,16.95421]
[1776421726061,33.4,75295.38,0.0,-0.83026,0.00011,16.95699]
[1776421728728,33.44,75281.71,0.0,-0.83148,0.00011,16.87519]
[1776421729735,33.45,75282.11,0.0,-0.83135,0.00011,16.88411]
[1776421731165,33.45,75282.11,0.0,-0.83135,0.00011,16.88411]
[1776421731187,33.46,75288.5,0.0,-0.83054,0.00011,16.93773]
[1776421732755,33.48,75292.33,0.0,-0.82998,0.00011,16.97432]
[1776421735239,33.48,75298.88,0.0,-0.82924,0.00011,17.02303]
[1776421735249,33.5,75319.27,0.0,-0.82681,0.00011,17.18207]
[1776421735782,33.5,75349.35,0.0,-0.82331,0.00012,17.40844]
[1776421737249,33.5,75349.35,0.0,-0.82331,0.00012,17.40844]
[1776421737272,33.51,75370.34,0.0,-0.82083,0.00012,17.56711]
[1776421737461,33.51,75370.34,0.0,-0.82083,0.00012,17.56711]
[1776421737796,33.51,75381.13,0.0,-0.81957,0.00012,17.64709]
[1776421738803,33.51,75386.22,0.0,-0.81897,0.00012,17.68476]
[1776421739810,33.51,75391.32,0.0,-0.81838,0.00012,17.72241]
[1776421741824,33.51,75397.79,0.0,-0.81761,0.00012,17.7708]
[1776421743837,33.51,75390.14,0.0,-0.8185,0.00012,17.71467]
[1776421744394,33.51,75390.14,0.0,-0.8185,0.00012,17.71467]
[1776421744845,33.51,75394.42,0.0,-0.81799,0.00012,17.74645]
[1776421746859,33.51,75384.59,0.0,-0.81914,0.00012,17.67382]
[1776421749880,33.51,75390.42,0.0,-0.81846,0.00012,17.717]
[1776421751894,33.51,75386.12,0.0,-0.81896,0.00012,17.68518]
[1776421753908,33.51,75392.47,0.0,-0.81822,0.00012,17.73228]
[1776421754435,33.51,75392.47,0.0,-0.81822,0.00012,17.73228]
[1776421755540,33.51,75394.69,0.0,-0.81796,0.00012,17.74877]
[1776421755923,33.51,75403.47,0.0,-0.81692,0.00012,17.81365]
[1776421756930,33.51,75392.29,0.0,-0.81824,0.00012,17.73108]
[1776421757937,33.51,75394.82,0.0,-0.81794,0.00012,17.74987]
[1776421759266,33.51,75394.82,0.0,-0.81794,0.00012,17.74987]
[1776421759313,33.51,75395.63,0.0,-0.81784,0.00012,17.75591]
[1776421763203,33.51,75399.03,0.0,-0.81744,0.00012,17.78117]
[1776421763980,33.51,75401.06,0.0,-0.8172,0.00012,17.79626]
[1776421765883,33.51,75404.39,0.0,-0.81681,0.00012,17.82091]
[1776421765994,33.51,75396.95,0.0,-0.81768,0.00012,17.76592]
[1776421768011,33.51,75394.46,0.0,-0.81797,0.00012,17.74764]
[1776421769347,33.51,75394.46,0.0,-0.81797,0.00012,17.74764]
[1776421770022,33.51,75401.64,0.0,-0.81713,0.00012,17.80081]
[1776421773043,33.51,75408.62,0.0,-0.81633,0.00012,17.84858]
[1776421774050,33.51,75413.84,0.0,-0.81572,0.00012,17.88707]
[1776421779085,33.51,75414.03,0.0,-0.8157,0.00012,17.88813]
[1776421784120,33.51,75406.87,0.0,-0.81655,0.00012,17.83505]
[1776421787140,33.51,75412.13,0.0,-0.81593,0.00012,17.87399]
[1776421790162,33.51,75425.64,0.0,-0.81432,0.00012,17.97378]
[1776421791168,33.51,75431.45,0.0,-0.81364,0.00012,18.01648]
[1776421791473,33.51,75431.45,0.0,-0.81364,0.00012,18.01648]
[1776421793452,33.51,75431.05,0.0,-0.81369,0.00012,18.01316]
[1776421794189,33.51,75430.09,0.0,-0.81381,0.00012,18.0059]
[1776421797211,33.51,75422.2,0.0,-0.81475,0.00012,17.94723]
[1776421798022,33.51,75422.2,0.0,-0.81475,0.00012,17.94723]
[1776421798218,33.51,75309.32,0.0,-0.82786,0.00011,17.11135]
[1776421799226,33.51,75256.57,0.0,-0.83377,0.00011,16.71953]
[1776421801290,33.51,75251.06,0.0,-0.83438,0.00011,16.67856]
[1776421801335,33.52,75258.06,0.0,-0.83358,0.00011,16.73254]
[1776421802248,33.52,75265.01,0.0,-0.83279,0.00011,16.78502]
[1776421803239,33.52,75265.01,0.0,-0.83279,0.00011,16.78502]
[1776421806276,33.52,75257.17,0.0,-0.83363,0.00011,16.72895]
[1776421807468,33.52,75257.17,0.0,-0.83363,0.00011,16.72895]
[1776421807547,33.52,75250.98,0.0,-0.83431,0.00011,16.68336]
[1776421809297,33.52,75247.59,0.0,-0.83467,0.00011,16.65917]
[1776421811456,33.53,75244.2,0.0,-0.83504,0.00011,16.63449]
[1776421811540,33.53,75250.45,0.0,-0.83433,0.00011,16.68174]
[1776421813326,33.53,75253.28,0.0,-0.83401,0.00011,16.70372]
[1776421814333,33.53,75246.4,0.0,-0.83476,0.00011,16.65302]
[1776421815447,33.53,75246.4,0.0,-0.83476,0.00011,16.65302]
[1776421817354,33.53,75238.66,0.0,-0.83559,0.00011,16.59703]
[1776421822390,33.54,75236.47,0.0,-0.83579,0.00011,16.58369]
[1776421823397,33.54,75242.08,0.0,-0.83516,0.00011,16.62598]
[1776421825471,33.54,75243.52,0.0,-0.83499,0.00011,16.63719]
[1776421827425,33.54,75261.54,0.0,-0.83297,0.00011,16.77253]
[1776421828432,33.55,75262.3,0.0,-0.83288,0.00011,16.77853]
[1776421829558,33.55,75262.3,0.0,-0.83288,0.00011,16.77853]
[1776421829596,33.55,75282.98,0.0,-0.83057,0.00011,16.93243]
[1776421830449,33.55,75294.11,0.0,-0.82931,0.00011,17.01537]
[1776421831456,33.55,75298.53,0.0,-0.82884,0.00011,17.04452]
[1776421833485,33.55,75300.77,0.0,-0.82858,0.00011,17.06153]
[1776421833525,33.55,75304.76,0.0,-0.82812,0.00011,17.0915]
[1776421835465,33.55,75305.05,0.0,-0.82808,0.00011,17.09397]
[1776421835484,33.55,75306.86,0.0,-0.82787,0.00011,17.10771]
[1776421839324,33.55,75309.42,0.0,-0.82757,0.00011,17.12758]
[1776421839512,33.55,75308.28,0.0,-0.82769,0.00011,17.11939]
[1776421842532,33.55,75323.29,0.0,-0.82598,0.00011,17.23129]
[1776421843201,33.55,75323.29,0.0,-0.82598,0.00011,17.23129]
[1776421843540,33.55,75324.69,0.0,-0.82581,0.00011,17.24179]
[1776421844547,33.55,75328.79,0.0,-0.82534,0.00011,17.2723]
[1776421846561,33.55,75335.79,0.0,-0.82454,0.00011,17.32432]
[1776421848575,33.55,75330.77,0.0,-0.82511,0.00011,17.28718]
[1776421851605,33.56,75292.27,0.0,-0.82948,0.00011,17.00192]
[1776421852607,33.56,75258.79,0.0,-0.83323,0.00011,16.75339]
[1776421853614,33.56,75246.5,0.0,-0.83457,0.00011,16.66323]
[1776421854621,33.56,75246.26,0.0,-0.83456,0.00011,16.66378]
[1776421855292,33.56,75246.26,0.0,-0.83456,0.00011,16.66378]
[1776421855628,33.56,75238.59,0.0,-0.8354,0.00011,16.60727]
[1776421857492,33.56,75236.73,0.0,-0.8356,0.00011,16.59398]
[1776421860573,33.57,75233.52,0.0,-0.83593,0.00011,16.57153]
[1776421860663,33.57,75223.95,0.0,-0.83698,0.00011,16.50047]
[1776421861670,33.57,75221.64,0.0,-0.83723,0.00011,16.48368]
[1776421864201,33.57,75215.89,0.0,-0.83785,0.00011,16.44173]
[1776421864696,33.57,75214.3,0.0,-0.83802,0.00011,16.43024]
[1776421865703,33.57,75210.21,0.0,-0.83846,0.00011,16.4002]
[1776421866215,33.57,75210.21,0.0,-0.83846,0.00011,16.4002]
[1776421866642,33.57,75210.21,0.0,-0.83846,0.00011,16.4002]
[1776421866715,33.57,75199.77,0.0,-0.83959,0.00011,16.32306]
[1776421867722,33.58,75187.46,0.0,-0.84085,0.00011,16.23639]
[1776421868729,33.58,75179.82,0.0,-0.84166,0.00011,16.18005]
[1776421869738,33.59,75160.29,0.0,-0.84369,0.00011,16.03954]
[1776421870432,33.59,75160.29,0.0,-0.84369,0.00011,16.03954]
[1776421870744,33.59,75145.02,0.0,-0.8453,0.00011,15.92674]
[1776421871064,33.59,75145.02,0.0,-0.8453,0.00011,15.92674]
[1776421871763,33.61,75136.39,0.0,-0.8461,0.00011,15.87047]
[1776421872767,33.61,75118.33,0.0,-0.84795,0.0001,15.74047]
[1776421873774,33.62,75119.22,0.0,-0.84777,0.0001,15.75256]
[1776421874586,33.62,75119.22,0.0,-0.84777,0.0001,15.75256]
[1776421874781,33.63,75121.72,0.0,-0.8475,0.0001,15.77183]
[1776421876803,33.65,75131.01,0.0,-0.84635,0.00011,15.85277]
[1776421877802,33.66,75139.9,0.0,-0.84532,0.00011,15.92467]
[1776421878809,33.67,75143.53,0.0,-0.84486,0.00011,15.95665]
[1776421879078,33.67,75143.53,0.0,-0.84486,0.00011,15.95665]
[1776421879816,33.68,75143.3,0.0,-0.84481,0.00011,15.95964]
[1776421881832,33.69,75124.79,0.0,-0.84669,0.0001,15.82784]
[1776421882602,33.69,75124.79,0.0,-0.84669,0.0001,15.82784]
[1776421882842,33.7,75158.65,0.0,-0.84302,0.00011,16.08434]
[1776421883849,33.71,75174.33,0.0,-0.84134,0.00011,16.20078]
[1776421884857,33.71,75195.21,0.0,-0.83908,0.00011,16.35578]
[1776421885864,33.71,75202.22,0.0,-0.83831,0.00011,16.40821]
[1776421886329,33.71,75202.22,0.0,-0.83831,0.00011,16.40821]
[1776421886871,33.71,75200.77,0.0,-0.83846,0.00011,16.39801]
[1776421888471,33.71,75198.18,0.0,-0.83874,0.00011,16.37917]
[1776421888885,33.71,75187.35,0.0,-0.8399,0.00011,16.29942]
[1776421889892,33.71,75187.25,0.0,-0.8399,0.00011,16.29912]
[1776421892912,33.71,75199.51,0.0,-0.83859,0.00011,16.38709]
[1776421893920,33.71,75203.07,0.0,-0.8382,0.00011,16.41373]
[1776421894928,33.72,75213.45,0.0,-0.83707,0.00011,16.49075]
[1776421896567,33.72,75213.45,0.0,-0.83707,0.00011,16.49075]
[1776421896691,33.72,75213.45,0.0,-0.83707,0.00011,16.49075]
[1776421896746,33.72,75223.95,0.0,-0.8359,0.00011,16.5695]
[1776421896941,33.72,75217.89,0.0,-0.83656,0.00011,16.5247]
[1776421900456,33.72,75218.2,0.0,-0.83652,0.00011,16.52794]
[1776421900554,33.72,75223.06,0.0,-0.83597,0.00011,16.56472]
[1776421902455,33.72,75222.41,0.0,-0.83604,0.00011,16.55992]
[1776421902487,33.72,75222.1,0.0,-0.83606,0.00011,16.55844]
[1776421903367,33.72,75222.1,0.0,-0.83606,0.00011,16.55844]
[1776421903451,33.72,75216.3,0.0,-0.83669,0.00011,16.51602]
[1776421904457,33.72,75216.3,0.0,-0.83669,0.00011,16.51602]
[1776421904542,33.72,75192.41,0.0,-0.83928,0.00011,16.33953]
[1776421905008,33.72,75182.25,0.0,-0.84038,0.00011,16.26443]
[1776421906010,33.72,75177.4,0.0,-0.8409,0.00011,16.22893]
[1776421907017,33.73,75173.59,0.0,-0.8413,0.00011,16.20121]
[1776421908075,33.73,75173.59,0.0,-0.8413,0.00011,16.20121]
[1776421908110,33.73,75168.35,0.0,-0.84185,0.00011,16.16297]
[1776421910039,33.73,75170.87,0.0,-0.84157,0.00011,16.18271]
[1776421912053,33.73,75177.12,0.0,-0.84088,0.00011,16.23004]
[1776421913061,33.73,75184.43,0.0,-0.84008,0.00011,16.28459]
[1776421914237,33.73,75184.43,0.0,-0.84008,0.00011,16.28459]
[1776421914339,33.73,75192.24,0.0,-0.83923,0.00011,16.34324]
[1776421916227,33.73,75194.17,0.0,-0.83902,0.00011,16.3575]
[1776421916328,33.74,75204.42,0.0,-0.8379,0.00011,16.43392]
[1776421918095,33.74,75203.37,0.0,-0.83801,0.00011,16.42639]
[1776421922124,33.74,75198.47,0.0,-0.83853,0.00011,16.39115]
[1776421923131,33.74,75193.71,0.0,-0.83904,0.00011,16.35624]
[1776421924138,33.74,75210.15,0.0,-0.83725,0.00011,16.47801]
[1776421926152,33.74,75213.68,0.0,-0.83685,0.00011,16.50503]
[1776421927693,33.74,75213.68,0.0,-0.83685,0.00011,16.50503]
[1776421927717,33.74,75213.34,0.0,-0.83688,0.00011,16.50301]
[1776421929713,33.74,75214.38,0.0,-0.83677,0.00011,16.5107]
[1776421929736,33.74,75215.92,0.0,-0.83659,0.00011,16.52277]
[1776421931187,33.74,75221.66,0.0,-0.83596,0.00011,16.56549]
[1776421933201,33.75,75217.88,0.0,-0.83636,0.00011,16.53812]
[1776421935214,33.75,75221.76,0.0,-0.83592,0.00011,16.5678]
[1776421939243,33.75,75217.21,0.0,-0.8364,0.00011,16.53559]
[1776421942263,33.75,75221.05,0.0,-0.83596,0.00011,16.5651]
[1776421943345,33.75,75221.05,0.0,-0.83596,0.00011,16.5651]
[1776421943376,33.75,75226.48,0.0,-0.83536,0.00011,16.6052]
[1776421944286,33.75,75228.07,0.0,-0.83518,0.00011,16.61758]
[1776421946926,33.75,75231.93,0.0,-0.83475,0.00011,16.64635]
[1776421946970,33.75,75234.0,0.0,-0.83452,0.00011,16.66187]
[1776421947307,33.76,75239.05,0.0,-0.83396,0.00011,16.69951]
[1776421948958,33.76,75239.05,0.0,-0.83396,0.00011,16.69951]
[1776421949191,33.76,75239.19,0.0,-0.83394,0.00011,16.70054]
[1776421951052,33.76,75235.08,0.0,-0.83439,0.00011,16.67079]
[1776421951340,33.76,75238.05,0.0,-0.83409,0.00011,16.68909]
[1776421954881,33.76,75237.82,0.0,-0.8341,0.00011,16.68839]
[1776421954931,33.76,75237.37,0.0,-0.83414,0.00011,16.68538]
[1776421956952,33.76,75237.42,0.0,-0.83413,0.00011,16.68607]
[1776421957382,33.76,75232.75,0.0,-0.83463,0.00011,16.65224]
[1776421958389,33.76,75224.77,0.0,-0.83551,0.00011,16.59355]
[1776421960705,33.76,75225.52,0.0,-0.83542,0.00011,16.5994]
[1776421960807,33.76,75202.86,0.0,-0.83789,0.00011,16.43209]
[1776421961413,33.76,75197.52,0.0,-0.83847,0.00011,16.39287]
[1776421963427,33.77,75202.03,0.0,-0.83794,0.00011,16.42899]
[1776421965441,33.77,75216.57,0.0,-0.83634,0.00011,16.53685]
[1776421966449,33.77,75218.75,0.0,-0.8361,0.00011,16.55314]
[1776421968736,33.77,75219.9,0.0,-0.83597,0.00011,16.56188]
[1776421968765,33.77,75225.64,0.0,-0.83534,0.00011,16.60449]
[1776421973497,33.77,75241.23,0.0,-0.83361,0.00011,16.72065]
[1776421974503,33.77,75241.59,0.0,-0.83357,0.00011,16.72356]
[1776421976711,33.78,75242.46,0.0,-0.83347,0.00011,16.73022]
[1776421982559,33.78,75232.29,0.0,-0.83456,0.00011,16.65672]
[1776421983566,33.78,75232.49,0.0,-0.83454,0.00011,16.65836]
[1776421984704,33.78,75232.49,0.0,-0.83454,0.00011,16.65836]
[1776421985581,33.78,75244.1,0.0,-0.83325,0.00011,16.7445]
[1776421986587,33.78,75243.08,0.0,-0.83336,0.00011,16.73721]
[1776421988727,33.78,75245.99,0.0,-0.83304,0.00011,16.75891]
[1776421993637,33.78,75236.62,0.0,-0.83405,0.00011,16.69093]
[1776421994645,33.78,75231.06,0.0,-0.83466,0.00011,16.65021]
[1776421998673,33.79,75239.94,0.0,-0.83366,0.00011,16.71703]
[1776422000713,33.79,75242.95,0.0,-0.83333,0.00011,16.73949]
[1776422000800,33.79,75249.84,0.0,-0.83256,0.00011,16.79053]
[1776422003707,33.79,75253.61,0.0,-0.83214,0.00011,16.81876]
[1776422005721,33.79,75263.02,0.0,-0.83109,0.00011,16.88838]
[1776422006729,33.79,75260.08,0.0,-0.83142,0.00011,16.86673]
[1776422007748,33.79,75260.08,0.0,-0.83142,0.00011,16.86673]
[1776422007778,33.79,75236.41,0.0,-0.83403,0.00011,16.69221]
[1776422008743,33.79,75225.51,0.0,-0.83523,0.00011,16.61185]
[1776422009750,33.79,75226.71,0.0,-0.8351,0.00011,16.62085]
[1776422011343,33.79,75225.61,0.0,-0.83522,0.00011,16.61267]
[1776422011764,33.79,75225.96,0.0,-0.83521,0.00011,16.61146]
[1776422013780,33.79,75237.49,0.0,-0.83393,0.00011,16.6968]
[1776422014787,33.79,75250.23,0.0,-0.83253,0.00011,16.79081]
[1776422015793,33.79,75257.58,0.0,-0.83171,0.00011,16.84494]
[1776422017495,33.79,75261.23,0.0,-0.83131,0.00011,16.87171]
[1776422017638,33.79,75261.23,0.0,-0.83131,0.00011,16.87171]
[1776422017808,33.79,75263.42,0.0,-0.83107,0.00011,16.88791]
[1776422021837,33.79,75267.43,0.0,-0.83062,0.00011,16.91758]
[1776422026872,33.79,75264.14,0.0,-0.83098,0.00011,16.89337]
[1776422028886,33.79,75268.34,0.0,-0.83051,0.00011,16.92435]
[1776422031878,33.79,75269.93,0.0,-0.83034,0.00011,16.936]
[1776422031907,33.79,75274.55,0.0,-0.82982,0.00011,16.97]
[1776422033921,33.79,75281.94,0.0,-0.82899,0.00011,17.02467]
[1776422035937,33.79,75267.68,0.0,-0.83059,0.00011,16.91947]
[1776422036944,33.79,75271.28,0.0,-0.83019,0.00011,16.94596]
[1776422039067,33.79,75272.4,0.0,-0.83006,0.00011,16.95414]
[1776422039965,33.79,75274.62,0.0,-0.82982,0.00011,16.97054]
[1776422043993,33.79,75281.81,0.0,-0.82901,0.00011,17.02355]
[1776422044722,33.79,75281.81,0.0,-0.82901,0.00011,17.02355]
[1776422045000,33.79,75285.66,0.0,-0.82858,0.00011,17.05185]
[1776422046007,33.79,75289.32,0.0,-0.82817,0.00011,17.07883]
[1776422048021,33.79,75284.0,0.0,-0.82877,0.00011,17.03957]
[1776422051043,33.79,75287.56,0.0,-0.82836,0.00011,17.06588]
[1776422051210,33.79,75287.56,0.0,-0.82836,0.00011,17.06588]
[1776422052050,33.79,75287.75,0.0,-0.82834,0.00011,17.06727]
[1776422055201,33.79,75289.51,0.0,-0.82815,0.00011,17.08017]
[1776422056078,33.79,75291.13,0.0,-0.82796,0.00011,17.09208]
[1776422059098,33.79,75297.47,0.0,-0.82725,0.00011,17.13864]
[1776422062120,33.79,75301.78,0.0,-0.82676,0.00011,17.17044]
[1776422064133,33.79,75307.07,0.0,-0.82616,0.00011,17.20948]
[1776422069170,33.79,75312.81,0.0,-0.82551,0.00011,17.25202]
[1776422070178,33.79,75318.86,0.0,-0.82482,0.00011,17.29673]
[1776422071186,33.79,75324.77,0.0,-0.82417,0.00011,17.33639]
[1776422075119,33.79,75326.51,0.0,-0.82397,0.00011,17.34938]
[1776422075213,33.79,75333.36,0.0,-0.82319,0.00011,17.39982]
[1776422076220,33.79,75339.93,0.0,-0.82243,0.00011,17.44837]
[1776422078234,33.79,75342.04,0.0,-0.82218,0.00011,17.4642]
[1776422079241,33.79,75345.63,0.0,-0.82177,0.00012,17.4907]
[1776422080247,33.79,75329.16,0.0,-0.82365,0.00011,17.36974]
[1776422082685,33.79,75329.51,0.0,-0.82362,0.00011,17.3722]
[1776422082715,33.79,75328.5,0.0,-0.82373,0.00011,17.36486]
[1776422085435,33.79,75328.83,0.0,-0.82369,0.00011,17.36753]
[1776422085536,33.79,75332.11,0.0,-0.82331,0.00011,17.39192]
[1776422086292,33.79,75335.3,0.0,-0.82294,0.00011,17.41537]
[1776422088306,33.8,75341.31,0.0,-0.82225,0.00011,17.45989]
[1776422091327,33.8,75346.02,0.0,-0.8217,0.00012,17.49481]
[1776422096362,33.8,75336.79,0.0,-0.82276,0.00011,17.42722]
[1776422097279,33.8,75336.79,0.0,-0.82276,0.00011,17.42722]
[1776422097369,33.8,75329.15,0.0,-0.82363,0.00011,17.37112]
[1776422098376,33.8,75313.09,0.0,-0.82546,0.00011,17.25311]
[1776422099383,33.8,75306.16,0.0,-0.82625,0.00011,17.20187]
[1776422102403,33.8,75312.19,0.0,-0.82556,0.00011,17.24634]
[1776422103411,33.8,75318.65,0.0,-0.82483,0.00011,17.29387]
[1776422104418,33.8,75322.27,0.0,-0.82441,0.00011,17.321]
[1776422105425,33.8,75327.04,0.0,-0.82386,0.00011,17.35618]
[1776422107449,33.8,75328.3,0.0,-0.82372,0.00011,17.36568]
[1776422107471,33.8,75331.47,0.0,-0.82335,0.00011,17.38923]
[1776422109453,33.8,75335.24,0.0,-0.82291,0.00011,17.41733]
[1776422110460,33.8,75338.44,0.0,-0.82254,0.00011,17.44101]
[1776422112474,33.8,75345.44,0.0,-0.82173,0.00012,17.4927]
[1776422116502,33.8,75350.73,0.0,-0.82112,0.00012,17.53179]
[1776422117508,33.8,75355.53,0.0,-0.82057,0.00012,17.56706]
[1776422120529,33.8,75360.88,0.0,-0.81994,0.00012,17.60681]
[1776422121537,33.8,75366.78,0.0,-0.81925,0.00012,17.65022]
[1776422123551,33.8,75361.2,0.0,-0.8199,0.00012,17.6094]
[1776422125566,33.8,75357.92,0.0,-0.82028,0.00012,17.58538]
[1776422131609,33.8,75355.97,0.0,-0.82054,0.00012,17.56692]
[1776422132615,33.8,75362.97,0.0,-0.81972,0.00012,17.61847]
[1776422133623,33.8,75366.22,0.0,-0.81935,0.00012,17.64242]
[1776422134630,33.8,75369.34,0.0,-0.81898,0.00012,17.66538]
[1776422136664,33.8,75359.45,0.0,-0.82013,0.00012,17.59292]
[1776422137671,33.8,75359.66,0.0,-0.8201,0.00012,17.5946]
[1776422142706,33.81,75359.47,0.0,-0.82011,0.00012,17.59386]
[1776422143713,33.81,75352.57,0.0,-0.82091,0.00012,17.54315]
[1776422145727,33.81,75358.75,0.0,-0.8202,0.00012,17.58851]
[1776422149755,33.8,75362.14,0.0,-0.81981,0.00012,17.61311]
[1776422154790,33.81,75367.02,0.0,-0.81924,0.00012,17.64902]
[1776422159825,33.81,75373.54,0.0,-0.81848,0.00012,17.69713]
[1776422164860,33.81,75371.38,0.0,-0.81873,0.00012,17.6813]
[1776422167881,33.81,75363.66,0.0,-0.81962,0.00012,17.62478]
[1776422168888,33.81,75359.86,0.0,-0.82006,0.00012,17.5968]
[1776422173923,33.81,75361.31,0.0,-0.8199,0.00012,17.60713]
[1776422177951,33.81,75357.99,0.0,-0.82028,0.00012,17.58303]
[1776422181979,33.81,75351.57,0.0,-0.82102,0.00012,17.53631]
[1776422187014,33.81,75356.09,0.0,-0.82049,0.00012,17.56952]
[1776422189028,33.81,75360.94,0.0,-0.81993,0.00012,17.60544]
[1776422193943,33.81,75362.79,0.0,-0.81974,0.00012,17.6155]
[1776422194081,33.81,75278.74,0.0,-0.82931,0.00011,16.99747]
[1776422195081,33.81,75265.89,0.0,-0.83073,0.00011,16.90381]
[1776422196088,33.81,75269.19,0.0,-0.83035,0.00011,16.92871]
[1776422197098,33.81,75269.19,0.0,-0.83035,0.00011,16.92871]
[1776422197127,33.81,75269.97,0.0,-0.83027,0.00011,16.93447]
[1776422202130,33.81,75281.18,0.0,-0.82899,0.00011,17.01823]
[1776422203136,33.81,75285.51,0.0,-0.82851,0.00011,17.05021]
[1776422205383,33.81,75286.72,0.0,-0.82837,0.00011,17.05922]
[1776422206158,33.82,75293.9,0.0,-0.82756,0.00011,17.11232]
[1776422211193,33.82,75297.91,0.0,-0.82709,0.00011,17.14281]
[1776422216228,33.82,75299.55,0.0,-0.82689,0.00011,17.15577]
[1776422221264,33.82,75300.99,0.0,-0.8267,0.00011,17.16792]
[1776422226300,33.83,75304.27,0.0,-0.8263,0.00011,17.19403]
[1776422231454,33.83,75307.05,0.0,-0.82596,0.00011,17.21585]
[1776422231543,33.83,75308.67,0.0,-0.82578,0.00011,17.2281]
[1776422237440,33.83,75308.32,0.0,-0.82579,0.00011,17.22721]
[1776422237536,33.83,75308.59,0.0,-0.82575,0.00011,17.22953]
[1776422243992,33.84,75309.61,0.0,-0.82562,0.00011,17.23832]
[1776422244034,33.84,75313.68,0.0,-0.82514,0.00011,17.26885]
[1776422244430,33.84,75270.45,0.0,-0.83001,0.00011,16.95115]
[1776422245437,33.84,75260.55,0.0,-0.8311,0.00011,16.87876]
[1776422246444,33.84,75260.63,0.0,-0.8311,0.00011,16.87927]
[1776422247491,33.84,75260.63,0.0,-0.8311,0.00011,16.87927]
[1776422247522,33.84,75260.71,0.0,-0.83108,0.00011,16.87999]
[1776422252486,33.84,75264.55,0.0,-0.83067,0.00011,16.90556]
[1776422255470,33.84,75265.96,0.0,-0.8305,0.00011,16.91653]
[1776422255507,33.85,75266.31,0.0,-0.83046,0.00011,16.91939]
[1776422260542,33.85,75266.94,0.0,-0.83037,0.00011,16.9254]
[1776422261549,33.85,75261.2,0.0,-0.831,0.00011,16.88362]
[1776422263471,33.85,75258.16,0.0,-0.83133,0.00011,16.86155]
[1776422263563,33.85,75256.38,0.0,-0.83152,0.00011,16.84878]
[1776422268599,33.85,75252.57,0.0,-0.83192,0.00011,16.82244]
[1776422273634,33.86,75252.54,0.0,-0.8319,0.00011,16.82397]
[1776422278669,33.86,75259.64,0.0,-0.83108,0.00011,16.87778]
[1776422283454,33.86,75260.73,0.0,-0.83095,0.00011,16.88675]
[1776422283704,33.86,75264.27,0.0,-0.83055,0.00011,16.91302]
[1776422287436,33.87,75265.94,0.0,-0.83035,0.00011,16.92621]
[1776422287732,33.87,75265.32,0.0,-0.83041,0.00011,16.92205]
[1776422292767,33.87,75266.66,0.0,-0.83023,0.00011,16.93384]
[1776422297802,33.87,75266.26,0.0,-0.83025,0.00011,16.93272]
[1776422299438,33.88,75266.12,0.0,-0.83026,0.00011,16.93205]
[1776422299816,33.88,75266.22,0.0,-0.83024,0.00011,16.93315]
[1776422303451,33.88,75265.25,0.0,-0.83033,0.00011,16.92708]
[1776422303844,33.88,75265.31,0.0,-0.83032,0.00011,16.92787]
[1776422308879,33.88,75265.58,0.0,-0.83026,0.00011,16.93162]
[1776422313914,33.89,75265.72,0.0,-0.83025,0.00011,16.93074]
[1776422318949,33.89,75266.11,0.0,-0.83018,0.00011,16.93523]
[1776422323986,33.89,75266.7,0.0,-0.83009,0.00011,16.94122]
[1776422328021,33.9,75253.12,0.0,-0.83158,0.00011,16.84251]
[1776422329026,33.9,75260.97,0.0,-0.8307,0.00011,16.90047]
[1776422331041,33.9,75262.65,0.0,-0.83051,0.00011,16.91317]
[1776422332048,33.9,75257.37,0.0,-0.83109,0.00011,16.87454]
[1776422337082,33.9,75255.44,0.0,-0.83129,0.00011,16.86155]
[1776422341110,33.9,75249.91,0.0,-0.83189,0.00011,16.82174]
[1776422344131,33.9,75240.49,0.0,-0.83293,0.00011,16.7528]
[1776422345141,33.9,75232.44,0.0,-0.83381,0.00011,16.6938]
[1776422345480,33.9,75232.44,0.0,-0.83381,0.00011,16.6938]
[1776422348161,33.91,75222.71,0.0,-0.83486,0.00011,16.6231]
[1776422349169,33.91,75202.32,0.0,-0.83708,0.00011,16.47332]
[1776422350176,33.91,75196.91,0.0,-0.83767,0.00011,16.43366]
[1776422351183,33.91,75203.75,0.0,-0.83692,0.00011,16.48432]
[1776422352303,33.91,75203.75,0.0,-0.83692,0.00011,16.48432]
[1776422352349,33.91,75208.93,0.0,-0.83635,0.00011,16.52294]
[1776422353199,33.91,75212.6,0.0,-0.83594,0.00011,16.55043]
[1776422358231,33.91,75213.97,0.0,-0.83576,0.00011,16.56282]
[1776422361253,33.92,75219.56,0.0,-0.83513,0.00011,16.60529]
[1776422362260,33.92,75231.46,0.0,-0.83382,0.00011,16.69315]
[1776422363267,33.92,75236.96,0.0,-0.83321,0.00011,16.73386]
[1776422365281,33.92,75240.7,0.0,-0.83278,0.00011,16.76223]
[1776422366288,33.92,75245.15,0.0,-0.83228,0.00011,16.79535]
[1776422366461,33.92,75245.15,0.0,-0.83228,0.00011,16.79535]
[1776422367295,33.92,75245.4,0.0,-0.83225,0.00011,16.79756]
[1776422370468,33.92,75246.36,0.0,-0.83213,0.00011,16.80535]
[1776422374344,33.93,75237.39,0.0,-0.83313,0.00011,16.73704]
[1776422375351,33.93,75233.69,0.0,-0.83353,0.00011,16.71008]
[1776422376454,33.93,75234.17,0.0,-0.83347,0.00011,16.71387]
[1776422381393,33.93,75226.11,0.0,-0.83434,0.00011,16.65586]
[1776422383407,33.93,75223.15,0.0,-0.83466,0.00011,16.63435]
[1776422385421,33.93,75218.25,0.0,-0.83519,0.00011,16.59863]
[1776422390456,33.93,75213.9,0.0,-0.83565,0.00011,16.56781]
[1776422392495,33.93,75213.29,0.0,-0.83571,0.00011,16.56354]
[1776422392499,33.93,75211.86,0.0,-0.83587,0.00011,16.55326]
[1776422394487,33.93,75208.29,0.0,-0.83625,0.00011,16.52753]
[1776422397508,33.94,75213.17,0.0,-0.8357,0.00011,16.56421]
[1776422399522,33.94,75218.86,0.0,-0.83508,0.00011,16.60647]
[1776422403454,33.94,75221.3,0.0,-0.8348,0.00011,16.62497]
[1776422402544,33.94,75224.85,0.0,-0.83441,0.00011,16.65142]
[1776422403532,33.94,75224.85,0.0,-0.83441,0.00011,16.65142]
[1776422404443,33.94,75224.85,0.0,-0.83441,0.00011,16.65142]
[1776422403550,33.94,75234.77,0.0,-0.83331,0.00011,16.72461]
[1776422404557,33.94,75241.38,0.0,-0.83258,0.00011,16.77339]
[1776422406571,33.94,75245.87,0.0,-0.83208,0.00011,16.80668]
[1776422411606,33.94,75245.84,0.0,-0.83207,0.00011,16.80713]
[1776422416641,33.94,75249.14,0.0,-0.8317,0.00011,16.83192]
[1776422418458,33.94,75249.14,0.0,-0.8317,0.00011,16.83192]
[1776422420669,33.95,75256.07,0.0,-0.83092,0.00011,16.8835]
[1776422425704,33.95,75253.52,0.0,-0.83118,0.00011,16.86609]
[1776422430739,33.95,75256.08,0.0,-0.83088,0.00011,16.88623]
[1776422432753,33.95,75251.81,0.0,-0.83137,0.00011,16.85146]
[1776422437788,33.95,75244.23,0.0,-0.83219,0.00011,16.79698]
[1776422442823,33.96,75243.66,0.0,-0.83225,0.00011,16.79342]
[1776422445844,33.96,75248.97,0.0,-0.83165,0.00011,16.8327]
[1776422446851,33.96,75242.06,0.0,-0.83242,0.00011,16.78206]
[1776422448452,33.96,75242.06,0.0,-0.83242,0.00011,16.78206]
[1776422447859,33.96,75232.18,0.0,-0.8335,0.00011,16.70966]
[1776422448866,33.96,75229.0,0.0,-0.83385,0.00011,16.68655]
[1776422453901,33.96,75228.06,0.0,-0.83393,0.00011,16.68094]
[1776422455915,33.96,75232.0,0.0,-0.83349,0.00011,16.71042]
[1776422456922,33.96,75226.38,0.0,-0.8341,0.00011,16.66946]
[1776422457929,33.96,75221.02,0.0,-0.83469,0.00011,16.63015]
[1776422459943,33.96,75221.38,0.0,-0.83465,0.00011,16.63303]
[1776422464978,33.96,75227.31,0.0,-0.83399,0.00011,16.67723]
[1776422466992,33.96,75230.94,0.0,-0.83358,0.00011,16.70406]
[1776422472027,33.97,75233.1,0.0,-0.83333,0.00011,16.72115]
[1776422477062,33.97,75235.71,0.0,-0.83302,0.00011,16.74142]
[1776422480083,33.97,75241.53,0.0,-0.83237,0.00011,16.78495]
[1776422482456,33.97,75242.38,0.0,-0.83227,0.00011,16.79158]
[1776422492167,33.98,75245.71,0.0,-0.83187,0.00011,16.81613]
[1776422495188,33.98,75250.19,0.0,-0.83136,0.00011,16.8498]
[1776422500450,33.98,75253.22,0.0,-0.83101,0.00011,16.87299]
[1776422500542,33.98,75260.9,0.0,-0.83015,0.00011,16.9295]
[1776422502239,33.99,75262.41,0.0,-0.82998,0.00011,16.94084]
[1776422507274,33.99,75264.71,0.0,-0.82972,0.00011,16.95825]
[1776422509288,33.99,75273.61,0.0,-0.82872,0.00011,17.02358]
[1776422510295,33.99,75278.14,0.0,-0.82821,0.00011,17.05731]
[1776422513316,33.99,75282.4,0.0,-0.82772,0.00011,17.08905]
[1776422518351,33.99,75280.15,0.0,-0.82796,0.00011,17.07339]
[1776422521372,33.99,75284.66,0.0,-0.82745,0.00011,17.10693]
[1776422523385,33.99,75277.11,0.0,-0.82829,0.00011,17.05193]
[1776422528421,33.99,75279.3,0.0,-0.82803,0.00011,17.06891]
[1776422533456,34.0,75283.28,0.0,-0.82757,0.00011,17.09884]
[1776422538491,34.0,75284.47,0.0,-0.82743,0.00011,17.10818]
[1776422540505,34.0,75289.83,0.0,-0.82682,0.00011,17.1476]
[1776422542445,34.0,75290.44,0.0,-0.82675,0.00011,17.15212]
[1776422545539,34.0,75295.83,0.0,-0.82614,0.00011,17.19174]
[1776422549568,34.0,75302.16,0.0,-0.82542,0.00011,17.23862]
[1776422555610,34.0,75303.27,0.0,-0.82531,0.00011,17.24377]
[1776422560645,34.0,75305.28,0.0,-0.82507,0.00011,17.25938]
[1776422562449,34.0,75305.28,0.0,-0.82507,0.00011,17.25938]
[1776422562540,34.0,75309.4,0.0,-0.82459,0.00011,17.28982]
[1776422567694,34.01,75304.9,0.0,-0.82509,0.00011,17.25763]
[1776422571723,34.01,75308.83,0.0,-0.82464,0.00011,17.28702]
[1776422572730,34.01,75313.86,0.0,-0.82406,0.00011,17.32393]
[1776422577765,34.01,75312.78,0.0,-0.82418,0.00011,17.31649]
[1776422579649,34.01,75312.78,0.0,-0.82418,0.00011,17.31649]
[1776422579778,34.01,75276.6,0.0,-0.82825,0.00011,17.05206]
[1776422580789,34.01,75274.88,0.0,-0.82844,0.00011,17.0395]
[1776422581805,34.01,75221.66,0.0,-0.83433,0.00011,16.64971]
[1776422583094,34.01,75221.66,0.0,-0.83433,0.00011,16.64971]
[1776422583113,34.01,75217.77,0.0,-0.83475,0.00011,16.6211]
[1776422585290,34.01,75215.45,0.0,-0.83501,0.00011,16.60404]
[1776422585831,34.01,75225.37,0.0,-0.83393,0.00011,16.67664]
[1776422586836,34.01,75234.9,0.0,-0.83288,0.00011,16.74657]
[1776422587842,34.01,75237.04,0.0,-0.83264,0.00011,16.76245]
[1776422589771,34.01,75238.63,0.0,-0.83246,0.00011,16.77449]
[1776422589857,34.01,75238.93,0.0,-0.83242,0.00011,16.77706]
[1776422596406,34.02,75235.62,0.0,-0.83276,0.00011,16.75445]
[1776422598920,34.02,75230.27,0.0,-0.83331,0.00011,16.7174]
[1776422601958,34.02,75227.26,0.0,-0.83363,0.00011,16.69636]
[1776422602948,34.02,75214.92,0.0,-0.83496,0.00011,16.60701]
[1776422603958,34.02,75214.92,0.0,-0.83496,0.00011,16.60701]
[1776422604201,34.02,75214.92,0.0,-0.83496,0.00011,16.60701]
[1776422604299,34.03,75213.58,0.0,-0.8351,0.00011,16.59794]
[1776422605198,34.03,75213.58,0.0,-0.8351,0.00011,16.59794]
[1776422605293,34.03,75215.77,0.0,-0.83485,0.00011,16.61434]
[1776422607955,34.03,75218.84,0.0,-0.83451,0.00011,16.63717]
[1776422607983,34.03,75211.74,0.0,-0.83528,0.00011,16.58546]
[1776422609957,34.03,75209.12,0.0,-0.83556,0.00011,16.56665]
[1776422610206,34.03,75209.12,0.0,-0.83556,0.00011,16.56665]
[1776422610297,34.03,75209.02,0.0,-0.83556,0.00011,16.56674]
[1776422614025,34.03,75214.87,0.0,-0.83493,0.00011,16.60687]
[1776422619061,34.04,75216.18,0.0,-0.83475,0.00011,16.61928]
[1776422620068,34.04,75208.38,0.0,-0.83559,0.00011,16.5627]
[1776422621075,34.04,75211.65,0.0,-0.83522,0.00011,16.58728]
[1776422623316,34.04,75213.26,0.0,-0.83504,0.00011,16.59967]
[1776422623360,34.04,75205.12,0.0,-0.83591,0.00011,16.54121]
[1776422624096,34.04,75197.26,0.0,-0.83676,0.00011,16.48365]
[1776422625105,34.05,75181.78,0.0,-0.83842,0.00011,16.37071]
[1776422626949,34.05,75180.04,0.0,-0.8386,0.00011,16.35848]
[1776422627118,34.05,75186.93,0.0,-0.83785,0.00011,16.40961]
[1776422632078,34.05,75189.97,0.0,-0.83748,0.00011,16.43442]
[1776422632157,34.05,75187.84,0.0,-0.8377,0.00011,16.41945]
[1776422635176,34.06,75180.62,0.0,-0.83846,0.00011,16.36803]
[1776422640211,34.06,75183.39,0.0,-0.83812,0.00011,16.39072]
[1776422641218,34.06,75191.1,0.0,-0.83729,0.00011,16.44765]
[1776422642225,34.06,75195.28,0.0,-0.83683,0.00011,16.47869]
[1776422644239,34.08,75192.2,0.0,-0.83706,0.00011,16.46245]
[1776422649274,34.08,75183.51,0.0,-0.83797,0.00011,16.40103]
[1776422650281,34.08,75179.83,0.0,-0.83836,0.00011,16.37449]
[1776422651288,34.08,75178.54,0.0,-0.83848,0.00011,16.36596]
[1776422655316,34.09,75187.1,0.0,-0.83754,0.00011,16.43025]
[1776422656323,34.09,75189.17,0.0,-0.83731,0.00011,16.44577]
[1776422657330,34.09,75183.45,0.0,-0.83792,0.00011,16.40429]
[1776422660687,34.09,75182.51,0.0,-0.83801,0.00011,16.39826]
[1776422660736,34.09,75182.41,0.0,-0.83801,0.00011,16.39796]
[1776422666709,34.1,75184.31,0.0,-0.83778,0.00011,16.41395]
[1776422667400,34.1,75184.73,0.0,-0.83772,0.00011,16.41784]
[1776422672434,34.1,75185.23,0.0,-0.83766,0.00011,16.41954]
[1776422676463,34.11,75193.4,0.0,-0.83676,0.00011,16.48084]
[1776422677223,34.11,75193.4,0.0,-0.83676,0.00011,16.48084]
[1776422677301,34.11,75193.4,0.0,-0.83676,0.00011,16.48084]
[1776422677470,34.11,75197.54,0.0,-0.83626,0.00011,16.51432]
[1776422678477,34.13,75205.26,0.0,-0.83532,0.00011,16.57777]
[1776422680491,34.13,75208.75,0.0,-0.83492,0.00011,16.60448]
[1776422684525,34.15,75212.01,0.0,-0.83445,0.00011,16.6356]
[1776422685532,34.15,75215.65,0.0,-0.83405,0.00011,16.66269]
[1776422689560,34.18,75219.12,0.0,-0.8334,0.00011,16.70537]
[1776422690714,34.18,75219.12,0.0,-0.8334,0.00011,16.70537]
[1776422691574,34.19,75235.43,0.0,-0.8316,0.00011,16.82528]
[1776422692581,34.19,75224.02,0.0,-0.83284,0.00011,16.74231]
[1776422693588,34.19,75221.27,0.0,-0.83314,0.00011,16.72259]
[1776422694613,34.19,75221.27,0.0,-0.83314,0.00011,16.72259]
[1776422694756,34.19,75221.27,0.0,-0.83314,0.00011,16.72259]
[1776422694691,34.19,75207.22,0.0,-0.83467,0.00011,16.62012]
[1776422694838,34.19,75207.22,0.0,-0.83467,0.00011,16.62012]
[1776422695617,34.19,75205.24,0.0,-0.83488,0.00011,16.60604]
[1776422696624,34.19,75202.33,0.0,-0.83519,0.00011,16.58509]
[1776422697631,34.19,75206.25,0.0,-0.83476,0.00011,16.61431]
[1776422698703,34.19,75206.25,0.0,-0.83476,0.00011,16.61431]
[1776422698785,34.19,75208.13,0.0,-0.83455,0.00011,16.62832]
[1776422704680,34.19,75209.37,0.0,-0.83438,0.00011,16.63985]
[1776422706694,34.2,75205.48,0.0,-0.83478,0.00011,16.61243]
[1776422708707,34.2,75201.9,0.0,-0.83516,0.00011,16.58735]
[1776422711729,34.2,75206.81,0.0,-0.8346,0.00011,16.62474]
[1776422716763,34.21,75207.8,0.0,-0.83446,0.00011,16.63434]
[1776422719785,34.21,75211.9,0.0,-0.83399,0.00011,16.66561]
[1776422724820,34.25,75212.92,0.0,-0.83362,0.00011,16.68945]
[1776422729855,34.25,75217.28,0.0,-0.83312,0.00011,16.72309]
[1776422734890,34.25,75216.98,0.0,-0.83315,0.00011,16.71875]
[1776422736904,34.25,75212.44,0.0,-0.83364,0.00011,16.68646]
[1776422741939,34.26,75207.75,0.0,-0.83411,0.00011,16.65446]
[1776422743953,34.26,75211.23,0.0,-0.83372,0.00011,16.68069]
[1776422744960,34.26,75208.3,0.0,-0.83403,0.00011,16.65979]
[1776422745967,34.26,75202.6,0.0,-0.83465,0.00011,16.61875]
[1776422748188,34.26,75200.68,0.0,-0.83485,0.00011,16.60506]
[1776422748228,34.26,75190.5,0.0,-0.83595,0.00011,16.53127]
[1776422748993,34.26,75176.76,0.0,-0.83742,0.00011,16.43145]
[1776422750001,34.27,75175.58,0.0,-0.83754,0.00011,16.42339]
[1776422751771,34.27,75175.58,0.0,-0.83754,0.00011,16.42339]
[1776422751791,34.27,75176.09,0.0,-0.83747,0.00011,16.42818]
[1776422757055,34.27,75174.0,0.0,-0.83766,0.00011,16.4156]
[1776422758943,34.27,75172.4,0.0,-0.83782,0.00011,16.40449]
[1776422759069,34.28,75164.88,0.0,-0.83862,0.00011,16.3501]
[1776422760081,34.28,75148.77,0.0,-0.84033,0.00011,16.23328]
[1776422761088,34.28,75129.93,0.0,-0.84232,0.00011,16.09653]
[1776422762095,34.28,75129.46,0.0,-0.84236,0.00011,16.09359]
[1776422762984,34.28,75129.46,0.0,-0.84236,0.00011,16.09359]
[1776422763212,34.28,75129.46,0.0,-0.84236,0.00011,16.09359]
[1776422763302,34.28,75127.85,0.0,-0.84252,0.00011,16.08237]
[1776422764207,34.28,75127.85,0.0,-0.84252,0.00011,16.08237]
[1776422764245,34.28,75132.93,0.0,-0.84198,0.00011,16.11963]
[1776422765116,34.28,75136.07,0.0,-0.84164,0.00011,16.14293]
[1776422766123,34.28,75141.72,0.0,-0.84104,0.00011,16.18448]
[1776422766961,34.28,75141.72,0.0,-0.84104,0.00011,16.18448]
[1776422767198,34.28,75141.72,0.0,-0.84104,0.00011,16.18448]
[1776422773172,34.29,75145.02,0.0,-0.84065,0.00011,16.21109]
[1776422774952,34.29,75146.04,0.0,-0.84054,0.00011,16.21887]
[1776422775186,34.29,75149.29,0.0,-0.84019,0.00011,16.24286]
[1776422780221,34.29,75162.27,0.0,-0.83878,0.00011,16.33879]
[1776422781228,34.29,75155.69,0.0,-0.83948,0.00011,16.29134]
[1776422782235,34.29,75152.14,0.0,-0.83985,0.00011,16.26599]
[1776422785257,34.3,75155.27,0.0,-0.83949,0.00011,16.29023]
[1776422787271,34.3,75158.73,0.0,-0.83911,0.00011,16.31628]
[1776422788278,34.3,75163.55,0.0,-0.83859,0.00011,16.35174]
[1776422789285,34.3,75169.39,0.0,-0.83796,0.00011,16.39458]
[1776422793313,34.3,75175.6,0.0,-0.83731,0.00011,16.43702]
[1776422794960,34.3,75177.77,0.0,-0.83707,0.00011,16.45327]
[1776422795326,34.3,75183.51,0.0,-0.83644,0.00011,16.49525]
[1776422796334,34.3,75190.58,0.0,-0.83568,0.00011,16.54704]
[1776422797341,34.31,75194.5,0.0,-0.83524,0.00011,16.57608]
[1776422799355,34.31,75201.18,0.0,-0.83451,0.00011,16.62543]
[1776422801369,34.31,75207.54,0.0,-0.8338,0.00011,16.67252]
[1776422806404,34.31,75207.71,0.0,-0.83376,0.00011,16.67575]
[1776422811442,34.32,75208.94,0.0,-0.8336,0.00011,16.68631]
[1776422811470,34.32,75208.47,0.0,-0.83364,0.00011,16.68329]
[1776422816474,34.32,75208.49,0.0,-0.83361,0.00011,16.68547]
[1776422817899,34.32,75208.49,0.0,-0.83361,0.00011,16.68547]
[1776422817906,34.32,75208.5,0.0,-0.83359,0.00011,16.68636]
[1776422817949,34.32,75208.5,0.0,-0.83359,0.00011,16.68636]
[1776422818488,34.32,75195.84,0.0,-0.83497,0.00011,16.59438]
[1776422819495,34.32,75181.74,0.0,-0.83649,0.00011,16.49212]
[1776422820501,34.32,75179.51,0.0,-0.83672,0.00011,16.47634]
[1776422821510,34.33,75180.42,0.0,-0.83662,0.00011,16.48318]
[1776422824530,34.33,75186.49,0.0,-0.83595,0.00011,16.52841]
[1776422826544,34.33,75190.57,0.0,-0.8355,0.00011,16.55884]
[1776422831579,34.33,75192.62,0.0,-0.83525,0.00011,16.57537]
[1776422836614,34.34,75191.38,0.0,-0.83535,0.00011,16.56826]
[1776422840642,34.34,75195.16,0.0,-0.83493,0.00011,16.59698]
[1776422842656,34.34,75199.68,0.0,-0.83443,0.00011,16.63036]
[1776422843662,34.34,75204.81,0.0,-0.83386,0.00011,16.66806]
[1776422845677,34.34,75214.65,0.0,-0.83278,0.00011,16.7403]
[1776422846684,34.34,75225.33,0.0,-0.83161,0.00011,16.81813]
[1776422847691,34.34,75227.32,0.0,-0.83139,0.00011,16.83278]
[1776422849705,34.35,75231.21,0.0,-0.83096,0.00011,16.86136]
[1776422850438,34.35,75231.21,0.0,-0.83096,0.00011,16.86136]
[1776422850713,34.35,75232.71,0.0,-0.83079,0.00011,16.87258]
[1776422852726,34.35,75236.15,0.0,-0.83043,0.00011,16.89422]
[1776422857762,34.35,75240.91,0.0,-0.82989,0.00011,16.92981]
[1776422858770,34.35,75244.04,0.0,-0.82954,0.00011,16.95257]
[1776422859777,34.35,75251.64,0.0,-0.8287,0.00011,17.00791]
[1776422860783,34.35,75257.93,0.0,-0.828,0.00011,17.05368]
[1776422861791,34.35,75264.56,0.0,-0.82726,0.00011,17.10204]
[1776422866826,34.35,75266.24,0.0,-0.82705,0.00011,17.11544]
[1776422868840,34.35,75270.3,0.0,-0.82659,0.00011,17.14532]
[1776422870298,34.36,75271.13,0.0,-0.82649,0.00011,17.15153]
[1776422870941,34.36,75271.13,0.0,-0.82649,0.00011,17.15153]
[1776422870854,34.36,75270.64,0.0,-0.82655,0.00011,17.14818]
[1776422871861,34.36,75268.62,0.0,-0.82677,0.00011,17.13374]
[1776422872867,34.36,75271.73,0.0,-0.82642,0.00011,17.15648]
[1776422875888,34.36,75263.45,0.0,-0.82733,0.00011,17.09705]
[1776422877903,34.36,75256.88,0.0,-0.82806,0.00011,17.04955]
[1776422881931,34.36,75261.13,0.0,-0.82758,0.00011,17.08081]
[1776422883946,34.36,75253.8,0.0,-0.82839,0.00011,17.02774]
[1776422885960,34.36,75250.77,0.0,-0.82872,0.00011,17.00614]
[1776422888981,34.36,75255.25,0.0,-0.82822,0.00011,17.03903]
[1776422890995,34.36,75258.6,0.0,-0.82785,0.00011,17.0635]
[1776422896566,34.36,75259.48,0.0,-0.82774,0.00011,17.07011]
[1776422897039,34.36,75263.34,0.0,-0.82731,0.00011,17.09819]
[1776422902072,34.36,75262.83,0.0,-0.82737,0.00011,17.09459]
[1776422906675,34.36,75261.5,0.0,-0.82752,0.00011,17.08504]
[1776422906946,34.36,75261.5,0.0,-0.82752,0.00011,17.08504]
[1776422907107,34.36,75263.77,0.0,-0.82726,0.00011,17.10155]
[1776422912142,34.36,75259.96,0.0,-0.82771,0.00011,17.07012]
[1776422915163,34.36,75256.33,0.0,-0.82811,0.00011,17.044]
[1776422916112,34.36,75256.33,0.0,-0.82811,0.00011,17.044]
[1776422916190,34.36,75256.33,0.0,-0.82811,0.00011,17.044]
[1776422917177,34.36,75252.17,0.0,-0.82857,0.00011,17.01404]
[1776422918939,34.36,75252.17,0.0,-0.82857,0.00011,17.01404]
[1776422918980,34.36,75251.83,0.0,-0.8286,0.00011,17.01182]
[1776422924225,34.37,75252.29,0.0,-0.82854,0.00011,17.01577]
[1776422926883,34.37,75252.75,0.0,-0.82849,0.00011,17.01921]
[1776422926946,34.37,75252.75,0.0,-0.82849,0.00011,17.01921]
[1776422927247,34.37,75256.37,0.0,-0.82809,0.00011,17.04564]
[1776422928254,34.37,75261.93,0.0,-0.82747,0.00011,17.086]
[1776422929597,34.37,75261.93,0.0,-0.82747,0.00011,17.086]
[1776422929693,34.37,75261.93,0.0,-0.82747,0.00011,17.086]
[1776422931618,34.37,75265.41,0.0,-0.82708,0.00011,17.11122]
[1776422931699,34.37,75265.41,0.0,-0.82708,0.00011,17.11122]
[1776422933700,34.37,75269.84,0.0,-0.82659,0.00011,17.14326]
[1776422933942,34.37,75269.84,0.0,-0.82659,0.00011,17.14326]
[1776422934698,34.37,75272.46,0.0,-0.82629,0.00011,17.16249]
[1776422934943,34.37,75272.46,0.0,-0.82629,0.00011,17.16249]
[1776422935303,34.37,75277.67,0.0,-0.82571,0.00011,17.20032]
[1776422937317,34.37,75287.95,0.0,-0.82456,0.00011,17.27486]
[1776422938945,34.37,75287.95,0.0,-0.82456,0.00011,17.27486]
[1776422938950,34.37,75289.05,0.0,-0.82443,0.00011,17.28278]
[1776422939197,34.37,75289.05,0.0,-0.82443,0.00011,17.28278]
[1776422939332,34.37,75288.09,0.0,-0.82454,0.00011,17.27584]
[1776422940215,34.37,75288.09,0.0,-0.82454,0.00011,17.27584]
[1776422940452,34.37,75288.09,0.0,-0.82454,0.00011,17.27584]
[1776422941345,34.37,75280.19,0.0,-0.82543,0.00011,17.21864]
[1776422942956,34.37,75280.19,0.0,-0.82543,0.00011,17.21864]
[1776422943013,34.37,75275.16,0.0,-0.82599,0.00011,17.18239]
[1776422943190,34.37,75275.16,0.0,-0.82599,0.00011,17.18239]
[1776422943421,34.37,75275.16,0.0,-0.82599,0.00011,17.18239]
[1776422943444,34.37,75275.16,0.0,-0.82599,0.00011,17.18239]
[1776422949187,34.37,75277.42,0.0,-0.82572,0.00011,17.19929]
[1776422949445,34.37,75277.42,0.0,-0.82572,0.00011,17.19929]
[1776422956450,34.37,75273.75,0.0,-0.82612,0.00011,17.1734]
[1776422957457,34.37,75251.01,0.0,-0.82865,0.00011,17.00858]
[1776422958464,34.37,75246.46,0.0,-0.82916,0.00011,16.97554]
[1776422961496,34.37,75249.84,0.0,-0.82878,0.00011,17.00021]
[1776422961700,34.37,75249.84,0.0,-0.82878,0.00011,17.00021]
[1776422965745,34.37,75250.45,0.0,-0.8287,0.00011,17.0053]
[1776422965938,34.37,75250.45,0.0,-0.8287,0.00011,17.0053]
[1776422966195,34.37,75250.36,0.0,-0.82871,0.00011,17.00501]
[1776422966437,34.37,75250.36,0.0,-0.82871,0.00011,17.00501]
[1776422966522,34.37,75250.96,0.0,-0.82864,0.00011,17.00936]
[1776422969958,34.37,75254.1,0.0,-0.82829,0.00011,17.03247]
[1776422970193,34.37,75255.3,0.0,-0.82815,0.00011,17.04146]
[1776422971162,34.37,75255.26,0.0,-0.82815,0.00011,17.04117]
[1776422971201,34.37,75255.26,0.0,-0.82815,0.00011,17.04117]
[1776422976591,34.38,75256.77,0.0,-0.828,0.00011,17.04902]
[1776422980622,34.38,75264.85,0.0,-0.8271,0.00011,17.10812]
[1776422981449,34.38,75264.85,0.0,-0.8271,0.00011,17.10812]
[1776422981699,34.38,75264.85,0.0,-0.8271,0.00011,17.10812]
[1776422982314,34.38,75265.19,0.0,-0.82705,0.00011,17.1108]
[1776422982439,34.38,75265.19,0.0,-0.82705,0.00011,17.1108]
[1776422984762,34.38,75268.96,0.0,-0.82663,0.00011,17.13817]
[1776422984950,34.38,75268.96,0.0,-0.82663,0.00011,17.13817]
[1776422986128,34.38,75269.82,0.0,-0.82653,0.00011,17.14485]
[1776422986195,34.38,75269.82,0.0,-0.82653,0.00011,17.14485]
[1776422986664,34.38,75270.65,0.0,-0.82643,0.00011,17.15107]
[1776422991698,34.38,75271.5,0.0,-0.82633,0.00011,17.15817]
[1776422995728,34.38,75275.92,0.0,-0.82582,0.00011,17.19082]
[1776422998592,34.38,75276.14,0.0,-0.82579,0.00011,17.19267]
[1776422998698,34.38,75276.14,0.0,-0.82579,0.00011,17.19267]
[1776423000989,34.38,75278.25,0.0,-0.82555,0.00011,17.20818]
[1776423001201,34.38,75281.48,0.0,-0.82519,0.00011,17.2316]
[1776423003026,34.38,75281.76,0.0,-0.82516,0.00011,17.23363]
[1776423003199,34.38,75281.86,0.0,-0.82515,0.00011,17.23453]
[1776423003783,34.38,75284.17,0.0,-0.82488,0.00011,17.25133]
[1776423005228,34.38,75283.91,0.0,-0.82491,0.00011,17.24945]
[1776423005442,34.38,75283.91,0.0,-0.82491,0.00011,17.24945]
[1776423008995,34.39,75283.19,0.0,-0.82499,0.00011,17.24452]
[1776423009207,34.39,75281.55,0.0,-0.82517,0.00011,17.23272]
[1776423011839,34.39,75276.76,0.0,-0.82571,0.00011,17.19824]
[1776423012846,34.39,75267.33,0.0,-0.82676,0.00011,17.12999]
[1776423013455,34.39,75267.33,0.0,-0.82676,0.00011,17.12999]
[1776423013698,34.39,75267.33,0.0,-0.82676,0.00011,17.12999]
[1776423013800,34.39,75267.33,0.0,-0.82676,0.00011,17.12999]
[1776423013942,34.39,75267.33,0.0,-0.82676,0.00011,17.12999]
[1776423014037,34.39,75264.16,0.0,-0.82711,0.00011,17.10706]
[1776423014429,34.39,75264.16,0.0,-0.82711,0.00011,17.10706]
[1776423014440,34.39,75264.16,0.0,-0.82711,0.00011,17.10706]
[1776423016813,34.39,75264.4,0.0,-0.82708,0.00011,17.10889]
[1776423016938,34.39,75264.4,0.0,-0.82708,0.00011,17.10889]
[1776423017040,34.39,75265.41,0.0,-0.82697,0.00011,17.11625]
[1776423019362,34.39,75266.75,0.0,-0.82682,0.00011,17.12602]
[1776423019445,34.39,75266.75,0.0,-0.82682,0.00011,17.12602]
[1776423023131,34.39,75264.15,0.0,-0.82711,0.00011,17.10728]
[1776423023187,34.39,75264.15,0.0,-0.82711,0.00011,17.10728]
[1776423025937,34.39,75254.32,0.0,-0.82819,0.00011,17.0363]
[1776423026382,34.39,75254.32,0.0,-0.82819,0.00011,17.0363]
[1776423026445,34.39,75254.32,0.0,-0.82819,0.00011,17.0363]
[1776423028751,34.39,75251.59,0.0,-0.8285,0.00011,17.01661]
[1776423028938,34.39,75251.59,0.0,-0.8285,0.00011,17.01661]
[1776423028958,34.39,75251.09,0.0,-0.82855,0.00011,17.01295]
[1776423032986,34.39,75237.39,0.0,-0.8301,0.00011,16.90962]
[1776423033957,34.39,75237.39,0.0,-0.8301,0.00011,16.90962]
[1776423033993,34.39,75236.85,0.0,-0.83015,0.00011,16.90579]
[1776423034195,34.39,75236.85,0.0,-0.83015,0.00011,16.90579]
[1776423036009,34.39,75241.9,0.0,-0.82959,0.00011,16.94257]
[1776423038081,34.39,75245.5,0.0,-0.8292,0.00011,16.9687]
[1776423038209,34.39,75246.48,0.0,-0.82909,0.00011,16.97581]
[1776423040044,34.39,75248.65,0.0,-0.82885,0.00011,16.99154]
[1776423040145,34.39,75248.42,0.0,-0.82887,0.00011,16.98986]
[1776423040187,34.39,75248.42,0.0,-0.82887,0.00011,16.98986]
[1776423041489,34.39,75244.68,0.0,-0.82929,0.00011,16.96275]
[1776423041699,34.39,75244.68,0.0,-0.82929,0.00011,16.96275]
[1776423045652,34.39,75246.6,0.0,-0.82907,0.00011,16.97683]
[1776423045710,34.39,75246.6,0.0,-0.82907,0.00011,16.97683]
[1776423047733,34.39,75249.89,0.0,-0.8287,0.00011,17.00106]
[1776423047940,34.39,75249.89,0.0,-0.8287,0.00011,17.00106]
[1776423048093,34.39,75249.86,0.0,-0.8287,0.00011,17.00103]
[1776423053128,34.39,75249.84,0.0,-0.82869,0.00011,17.00174]
[1776423055480,34.39,75252.3,0.0,-0.82841,0.00011,17.01988]
[1776423055695,34.39,75252.3,0.0,-0.82841,0.00011,17.01988]
[1776423057156,34.39,75257.54,0.0,-0.82783,0.00011,17.05809]
[1776423058494,34.39,75261.45,0.0,-0.82739,0.00011,17.08669]
[1776423058695,34.39,75261.45,0.0,-0.82739,0.00011,17.08669]
[1776423060480,34.39,75261.54,0.0,-0.82738,0.00011,17.08758]
[1776423060695,34.39,75261.54,0.0,-0.82738,0.00011,17.08758]
[1776423060797,34.39,75261.55,0.0,-0.82737,0.00011,17.0879]
[1776423066223,34.4,75260.89,0.0,-0.82742,0.00011,17.0846]
[1776423070251,34.4,75265.34,0.0,-0.82691,0.00011,17.11772]
[1776423074015,34.4,75265.02,0.0,-0.82694,0.00011,17.1158]
[1776423074195,34.4,75265.08,0.0,-0.82693,0.00011,17.11664]
[1776423079141,34.4,75265.1,0.0,-0.82692,0.00011,17.11738]
[1776423079198,34.4,75268.27,0.0,-0.82656,0.00011,17.14052]
[1776423080537,34.4,75270.06,0.0,-0.82636,0.00011,17.15364]
[1776423080703,34.4,75270.06,0.0,-0.82636,0.00011,17.15364]
[1776423080743,34.4,75271.17,0.0,-0.82623,0.00011,17.16183]
[1776423086364,34.41,75268.82,0.0,-0.82648,0.00011,17.14579]
[1776423092014,34.41,75271.25,0.0,-0.82621,0.00011,17.16324]
[1776423092195,34.41,75271.25,0.0,-0.82621,0.00011,17.16324]
[1776423097441,34.4,75272.35,0.0,-0.82612,0.00011,17.16707]
[1776423101045,34.4,75272.1,0.0,-0.82615,0.00011,17.16517]
[1776423101191,34.4,75272.1,0.0,-0.82615,0.00011,17.16517]
[1776423101098,34.4,75272.22,0.0,-0.82614,0.00011,17.16596]
[1776423105572,34.4,75274.16,0.0,-0.82592,0.00011,17.17988]
[1776423105710,34.4,75274.16,0.0,-0.82592,0.00011,17.17988]
[1776423108502,34.4,75277.18,0.0,-0.82559,0.00011,17.20156]
[1776423108694,34.4,75277.18,0.0,-0.82559,0.00011,17.20156]
[1776423108796,34.4,75278.01,0.0,-0.82549,0.00011,17.20767]
[1776423110282,34.4,75278.67,0.0,-0.82542,0.00011,17.21254]
[1776423110442,34.4,75278.67,0.0,-0.82542,0.00011,17.21254]
[1776423114560,34.41,75271.21,0.0,-0.82625,0.00011,17.1589]
[1776423117716,34.4,75273.89,0.0,-0.82595,0.00011,17.17826]
[1776423117945,34.4,75273.89,0.0,-0.82595,0.00011,17.17826]
[1776423119666,34.4,75273.84,0.0,-0.82595,0.00011,17.17783]
[1776423119694,34.4,75273.84,0.0,-0.82595,0.00011,17.17783]
[1776423119767,34.4,75273.74,0.0,-0.82597,0.00011,17.17707]
[1776423125637,34.4,75263.67,0.0,-0.82709,0.00011,17.10405]
[1776423126655,34.4,75263.67,0.0,-0.82709,0.00011,17.10405]
[1776423126695,34.4,75263.67,0.0,-0.82709,0.00011,17.10405]
[1776423126757,34.4,75260.38,0.0,-0.82746,0.00011,17.0803]
[1776423129666,34.41,75256.12,0.0,-0.82792,0.00011,17.04974]
[1776423130471,34.41,75256.12,0.0,-0.82792,0.00011,17.04974]
[1776423130692,34.41,75256.12,0.0,-0.82792,0.00011,17.04974]
[1776423132709,34.41,75253.34,0.0,-0.82823,0.00011,17.02988]
[1776423132940,34.41,75253.34,0.0,-0.82823,0.00011,17.02988]
[1776423133042,34.41,75252.56,0.0,-0.82831,0.00011,17.02433]
[1776423139736,34.41,75251.2,0.0,-0.82846,0.00011,17.01456]
[1776423145779,34.41,75250.49,0.0,-0.82854,0.00011,17.00927]
[1776423147997,34.41,75250.45,0.0,-0.82855,0.00011,17.00912]
[1776423148202,34.41,75250.45,0.0,-0.82855,0.00011,17.00912]
[1776423153835,34.41,75250.09,0.0,-0.82862,0.00011,17.00223]
[1776423158466,34.41,75252.5,0.0,-0.82835,0.00011,17.01997]
[1776423158692,34.41,75252.5,0.0,-0.82835,0.00011,17.01997]
[1776423160908,34.41,75252.71,0.0,-0.82833,0.00011,17.02142]
[1776423160946,34.41,75252.71,0.0,-0.82833,0.00011,17.02142]
[1776423161010,34.41,75252.57,0.0,-0.82834,0.00011,17.02072]
[1776423166926,34.41,75253.82,0.0,-0.82819,0.00011,17.03049]
[1776423168177,34.41,75253.82,0.0,-0.82819,0.00011,17.03049]
[1776423168198,34.41,75253.82,0.0,-0.82819,0.00011,17.03049]
[1776423168940,34.41,75258.93,0.0,-0.82762,0.00011,17.06784]
[1776423171135,34.41,75257.76,0.0,-0.82774,0.00011,17.05945]
[1776423171209,34.41,75257.76,0.0,-0.82774,0.00011,17.05945]
[1776423171215,34.41,75256.98,0.0,-0.82783,0.00011,17.05389]
[1776423175756,34.41,75258.39,0.0,-0.82767,0.00011,17.06442]
[1776423175940,34.41,75258.39,0.0,-0.82767,0.00011,17.06442]
[1776423179773,34.41,75263.38,0.0,-0.82711,0.00011,17.1007]
[1776423179937,34.41,75263.38,0.0,-0.82711,0.00011,17.1007]
[1776423180020,34.41,75265.03,0.0,-0.82693,0.00011,17.11266]
[1776423180369,34.41,75265.03,0.0,-0.82693,0.00011,17.11266]
[1776423180442,34.41,75265.03,0.0,-0.82693,0.00011,17.11266]
[1776423183041,34.41,75270.66,0.0,-0.8263,0.00011,17.15337]
[1776423184553,34.41,75273.08,0.0,-0.82603,0.00011,17.17083]
[1776423184692,34.41,75273.08,0.0,-0.82603,0.00011,17.17083]
[1776423185056,34.41,75274.14,0.0,-0.82591,0.00011,17.17844]
[1776423186177,34.41,75274.14,0.0,-0.82591,0.00011,17.17844]
[1776423186187,34.41,75274.14,0.0,-0.82591,0.00011,17.17844]
[1776423192105,34.41,75276.75,0.0,-0.82563,0.00011,17.19674]
[1776423194897,34.41,75277.9,0.0,-0.8255,0.00011,17.20488]
[1776423194936,34.41,75277.9,0.0,-0.8255,0.00011,17.20488]
[1776423196133,34.41,75285.97,0.0,-0.8246,0.00011,17.26324]
[1776423198147,34.41,75285.09,0.0,-0.8247,0.00011,17.25692]
[1776423199087,34.41,75285.09,0.0,-0.8247,0.00011,17.25692]
[1776423199192,34.41,75285.09,0.0,-0.8247,0.00011,17.25692]
[1776423202251,34.41,75280.38,0.0,-0.82522,0.00011,17.22307]
[1776423202435,34.41,75280.51,0.0,-0.82521,0.00011,17.2241]
[1776423202352,34.41,75280.51,0.0,-0.82521,0.00011,17.2241]
[1776423205716,34.41,75281.27,0.0,-0.82512,0.00011,17.22986]
[1776423205943,34.41,75281.27,0.0,-0.82512,0.00011,17.22986]
[1776423207211,34.41,75288.51,0.0,-0.8243,0.00011,17.28227]
[1776423209985,34.41,75290.95,0.0,-0.82403,0.00011,17.29985]
[1776423210194,34.41,75290.95,0.0,-0.82403,0.00011,17.29985]
[1776423210533,34.41,75291.69,0.0,-0.82395,0.00011,17.30515]
[1776423210697,34.41,75291.69,0.0,-0.82395,0.00011,17.30515]
[1776423211237,34.41,75291.61,0.0,-0.82399,0.00011,17.30057]
[1776423214450,34.41,75295.1,0.0,-0.8236,0.00011,17.32561]
[1776423214689,34.41,75295.1,0.0,-0.8236,0.00011,17.32561]
[1776423220301,34.41,75300.65,0.0,-0.82299,0.00011,17.365]
[1776423220416,34.41,75300.65,0.0,-0.82299,0.00011,17.365]
[1776423220435,34.41,75300.65,0.0,-0.82299,0.00011,17.365]
[1776423222281,34.41,75299.7,0.0,-0.82309,0.00011,17.35801]
[1776423222315,34.41,75300.41,0.0,-0.82302,0.00011,17.36302]
[1776423222440,34.41,75300.41,0.0,-0.82302,0.00011,17.36302]
[1776423228419,34.41,75301.93,0.0,-0.82286,0.00011,17.37336]
[1776423234400,34.4,75304.37,0.0,-0.8226,0.00011,17.38998]
[1776423236544,34.4,75304.58,0.0,-0.82257,0.00011,17.3915]
[1776423236691,34.4,75304.58,0.0,-0.82257,0.00011,17.3915]
[1776423236792,34.4,75304.33,0.0,-0.8226,0.00011,17.3897]
[1776423242456,34.4,75301.6,0.0,-0.82291,0.00011,17.37004]
[1776423243463,34.4,75307.3,0.0,-0.82226,0.00011,17.41124]
[1776423248498,34.4,75309.01,0.0,-0.82208,0.00011,17.42273]
[1776423253533,34.4,75308.13,0.0,-0.82219,0.00011,17.41593]
[1776423259574,34.4,75311.08,0.0,-0.82186,0.00011,17.43685]
[1776423264610,34.4,75311.35,0.0,-0.82184,0.00011,17.43831]
[1776423269645,34.4,75308.45,0.0,-0.82218,0.00011,17.41684]
[1776423274680,34.4,75305.97,0.0,-0.82249,0.00011,17.39458]
[1776423279715,34.4,75307.36,0.0,-0.82234,0.00011,17.40433]
[1776423284750,34.4,75307.85,0.0,-0.82229,0.00011,17.40747]
[1776423291802,34.39,75308.35,0.0,-0.82225,0.00011,17.41048]
[1776423294823,34.39,75312.75,0.0,-0.82175,0.00011,17.44199]
[1776423295830,34.39,75307.8,0.0,-0.82231,0.00011,17.4061]
[1776423300864,34.39,75304.31,0.0,-0.82271,0.00011,17.38056]
[1776423305900,34.39,75303.72,0.0,-0.82278,0.00011,17.37612]
[1776423310935,34.39,75305.3,0.0,-0.82261,0.00011,17.38735]
[1776423315970,34.39,75305.02,0.0,-0.82264,0.00011,17.38514]
[1776423321005,34.39,75305.62,0.0,-0.82258,0.00011,17.38929]
[1776423326041,34.39,75308.9,0.0,-0.82221,0.00011,17.41276]
[1776423331075,34.39,75308.77,0.0,-0.82227,0.00011,17.4069]
[1776423337117,34.39,75311.69,0.0,-0.82195,0.00011,17.42717]
[1776423342152,34.39,75313.52,0.0,-0.82175,0.00011,17.44006]
[1776423347187,34.38,75313.42,0.0,-0.82177,0.00011,17.43899]
[1776423352225,34.38,75313.45,0.0,-0.82177,0.00011,17.43892]
[1776423353234,34.38,75317.81,0.0,-0.82128,0.00011,17.47036]
[1776423358268,34.38,75320.73,0.0,-0.82095,0.00011,17.491]
[1776423363304,34.38,75323.47,0.0,-0.82065,0.00011,17.51037]
[1776423366325,34.38,75318.38,0.0,-0.82123,0.00011,17.4734]
[1776423370354,34.38,75314.16,0.0,-0.82171,0.00011,17.44281]
[1776423371361,34.38,75306.05,0.0,-0.82263,0.00011,17.38406]
[1776423373375,34.38,75303.21,0.0,-0.82295,0.00011,17.3634]
[1776423376396,34.38,75293.5,0.0,-0.82405,0.00011,17.29282]
[1776423378409,34.38,75290.98,0.0,-0.82434,0.00011,17.27426]
[1776423378740,34.38,75290.98,0.0,-0.82434,0.00011,17.27426]
[1776423378945,34.38,75290.98,0.0,-0.82434,0.00011,17.27426]
[1776423384452,34.38,75289.35,0.0,-0.82454,0.00011,17.26152]
[1776423389487,34.37,75292.33,0.0,-0.82422,0.00011,17.28217]
[1776423391323,34.37,75292.42,0.0,-0.82421,0.00011,17.28261]
[1776423391444,34.37,75292.42,0.0,-0.82421,0.00011,17.28261]
[1776423391476,34.37,75292.42,0.0,-0.82425,0.00011,17.27845]
[1776423394937,34.37,75293.1,0.0,-0.82418,0.00011,17.28294]
[1776423400804,34.37,75295.81,0.0,-0.82389,0.00011,17.30119]
[1776423400947,34.37,75295.81,0.0,-0.82389,0.00011,17.30119]
[1776423400951,34.37,75295.81,0.0,-0.82389,0.00011,17.30119]
[1776423401198,34.37,75295.81,0.0,-0.82389,0.00011,17.30119]
[1776423401294,34.37,75296.22,0.0,-0.82386,0.00011,17.30366]
[1776423405040,34.37,75296.61,0.0,-0.82382,0.00011,17.30598]
[1776423405194,34.37,75296.61,0.0,-0.82382,0.00011,17.30598]
[1776423410903,34.37,75299.57,0.0,-0.82349,0.00011,17.32716]
[1776423410951,34.37,75299.57,0.0,-0.82349,0.00011,17.32716]
[1776423411011,34.37,75299.57,0.0,-0.82349,0.00011,17.32716]
[1776423411021,34.37,75299.57,0.0,-0.82349,0.00011,17.32716]
[1776423411205,34.37,75299.57,0.0,-0.82349,0.00011,17.32716]
[1776423411219,34.37,75302.46,0.0,-0.82316,0.00011,17.34822]
[1776423416677,34.37,75303.54,0.0,-0.82303,0.00011,17.3563]
[1776423421712,34.37,75303.12,0.0,-0.82309,0.00011,17.35293]
[1776423423259,34.37,75303.12,0.0,-0.82309,0.00011,17.35293]
[1776423423316,34.37,75303.12,0.0,-0.82309,0.00011,17.35293]
[1776423423447,34.37,75303.12,0.0,-0.82309,0.00011,17.35293]
[1776423423417,34.37,75302.89,0.0,-0.82312,0.00011,17.35098]
[1776423424733,34.37,75283.27,0.0,-0.82533,0.00011,17.2087]
[1776423425740,34.37,75283.75,0.0,-0.82528,0.00011,17.21203]
[1776423426591,34.37,75283.75,0.0,-0.82528,0.00011,17.21203]
[1776423426666,34.37,75283.75,0.0,-0.82528,0.00011,17.21203]
[1776423426699,34.37,75283.75,0.0,-0.82528,0.00011,17.21203]
[1776423426747,34.37,75283.6,0.0,-0.8253,0.00011,17.2108]
[1776423428698,34.36,75283.31,0.0,-0.82533,0.00011,17.20855]
[1776423428939,34.36,75283.31,0.0,-0.82533,0.00011,17.20855]
[1776423433795,34.36,75277.94,0.0,-0.82595,0.00011,17.16882]
[1776423435813,34.36,75271.99,0.0,-0.82662,0.00011,17.12552]
[1776423436820,34.36,75266.71,0.0,-0.82721,0.00011,17.08723]
[1776423438391,34.36,75266.71,0.0,-0.82721,0.00011,17.08723]
[1776423438448,34.36,75266.71,0.0,-0.82721,0.00011,17.08723]
[1776423438490,34.36,75266.81,0.0,-0.82719,0.00011,17.08795]
[1776423442135,34.36,75266.81,0.0,-0.82719,0.00011,17.08794]
[1776423442191,34.36,75266.81,0.0,-0.82719,0.00011,17.08794]
[1776423447897,34.36,75267.79,0.0,-0.82709,0.00011,17.09501]
[1776423448971,34.36,75267.79,0.0,-0.82709,0.00011,17.09501]
[1776423448977,34.36,75267.79,0.0,-0.82709,0.00011,17.09501]
[1776423449196,34.36,75267.79,0.0,-0.82709,0.00011,17.09501]
[1776423449241,34.36,75267.9,0.0,-0.82707,0.00011,17.09575]
[1776423453963,34.36,75268.49,0.0,-0.82704,0.00011,17.09597]
[1776423454194,34.36,75268.49,0.0,-0.82704,0.00011,17.09597]
[1776423461199,34.36,75269.23,0.0,-0.82696,0.00011,17.10109]
[1776423461250,34.36,75269.23,0.0,-0.82696,0.00011,17.10109]
[1776423461449,34.36,75269.23,0.0,-0.82696,0.00011,17.10109]
[1776423461486,34.36,75269.23,0.0,-0.82696,0.00011,17.10095]
[1776423465930,34.36,75269.36,0.0,-0.82695,0.00011,17.10176]
[1776423465941,34.36,75269.36,0.0,-0.82695,0.00011,17.10176]
[1776423471253,34.36,75269.2,0.0,-0.82697,0.00011,17.10036]
[1776423471312,34.36,75269.2,0.0,-0.82697,0.00011,17.10036]
[1776423471448,34.36,75269.2,0.0,-0.82697,0.00011,17.10036]
[1776423471528,34.36,75269.89,0.0,-0.8269,0.00011,17.10525]
[1776423472072,34.36,75277.91,0.0,-0.826,0.00011,17.16335]
[1776423474079,34.36,75282.63,0.0,-0.82548,0.00011,17.19725]
[1776423474677,34.36,75282.63,0.0,-0.82548,0.00011,17.19725]
[1776423474711,34.36,75282.63,0.0,-0.82548,0.00011,17.19725]
[1776423474724,34.36,75282.63,0.0,-0.82548,0.00011,17.19725]
[1776423474947,34.36,75282.63,0.0,-0.82548,0.00011,17.19725]
[1776423475086,34.36,75282.82,0.0,-0.82546,0.00011,17.19846]
[1776423479904,34.36,75281.39,0.0,-0.82563,0.00011,17.18741]
[1776423479948,34.36,75281.39,0.0,-0.82563,0.00011,17.18741]
[1776423480018,34.36,75281.39,0.0,-0.82563,0.00011,17.18741]
[1776423480207,34.36,75281.39,0.0,-0.82563,0.00011,17.18741]
[1776423480292,34.36,75281.96,0.0,-0.82557,0.00011,17.19122]
[1776423486164,34.36,75281.45,0.0,-0.82564,0.00011,17.18678]
[1776423490598,34.35,75282.25,0.0,-0.82556,0.00011,17.19197]
[1776423490704,34.35,75282.25,0.0,-0.82556,0.00011,17.19197]
[1776423490893,34.35,75282.25,0.0,-0.82556,0.00011,17.19197]
[1776423490944,34.35,75282.25,0.0,-0.82556,0.00011,17.19197]
[1776423491198,34.35,75282.98,0.0,-0.82548,0.00011,17.19712]
[1776423496236,34.35,75282.33,0.0,-0.82557,0.00011,17.19167]
[1776423500264,34.35,75288.24,0.0,-0.82491,0.00011,17.23388]
[1776423500986,34.35,75288.24,0.0,-0.82491,0.00011,17.23388]
[1776423501204,34.35,75288.24,0.0,-0.82491,0.00011,17.23388]
[1776423501476,34.35,75288.24,0.0,-0.82491,0.00011,17.23388]
[1776423501502,34.35,75290.85,0.0,-0.82462,0.00011,17.25244]
[1776423501703,34.35,75290.85,0.0,-0.82462,0.00011,17.25244]
[1776423501770,34.35,75290.85,0.0,-0.82462,0.00011,17.25244]
[1776423501944,34.35,75290.85,0.0,-0.82462,0.00011,17.25244]
[1776423507319,34.35,75293.67,0.0,-0.82432,0.00011,17.27181]
[1776423511074,34.35,75297.52,0.0,-0.8239,0.00011,17.29898]
[1776423511200,34.35,75297.52,0.0,-0.8239,0.00011,17.29898]
[1776423511404,34.35,75297.52,0.0,-0.8239,0.00011,17.29898]
[1776423511443,34.35,75297.52,0.0,-0.8239,0.00011,17.29898]
[1776423511500,34.35,75297.88,0.0,-0.82389,0.00011,17.29758]
[1776423515859,34.35,75299.58,0.0,-0.8237,0.00011,17.30969]
[1776423515944,34.35,75299.58,0.0,-0.8237,0.00011,17.30969]
[1776423519169,34.35,75300.71,0.0,-0.82358,0.00011,17.31769]
[1776423519204,34.35,75300.71,0.0,-0.82358,0.00011,17.31769]
[1776423519587,34.35,75300.71,0.0,-0.82358,0.00011,17.31769]
[1776423519397,34.35,75301.1,0.0,-0.82354,0.00011,17.32044]
[1776423519700,34.35,75301.1,0.0,-0.82354,0.00011,17.32044]
[1776423523425,34.34,75305.73,0.0,-0.82302,0.00011,17.35362]
[1776423524803,34.34,75307.02,0.0,-0.82287,0.00011,17.36298]
[1776423524947,34.34,75307.02,0.0,-0.82287,0.00011,17.36298]
[1776423525204,34.34,75307.02,0.0,-0.82287,0.00011,17.36298]
[1776423525445,34.34,75307.02,0.0,-0.82287,0.00011,17.36298]
[1776423525508,34.34,75307.36,0.0,-0.82283,0.00011,17.36545]
[1776423527452,34.34,75311.72,0.0,-0.82234,0.00011,17.397]
[1776423531633,34.34,75312.33,0.0,-0.82227,0.00011,17.40141]
[1776423531693,34.34,75313.29,0.0,-0.82216,0.00011,17.40839]
[1776423531963,34.34,75313.29,0.0,-0.82216,0.00011,17.40839]
[1776423532202,34.34,75313.29,0.0,-0.82216,0.00011,17.40839]
[1776423532488,34.34,75313.56,0.0,-0.82213,0.00011,17.41037]
[1776423536064,34.34,75315.2,0.0,-0.82194,0.00011,17.42229]
[1776423536191,34.34,75315.2,0.0,-0.82194,0.00011,17.42229]
[1776423541947,34.34,75315.31,0.0,-0.82193,0.00011,17.42318]
[1776423542207,34.34,75315.31,0.0,-0.82193,0.00011,17.42318]
[1776423542532,34.34,75315.31,0.0,-0.82193,0.00011,17.42318]
[1776423542557,34.34,75315.27,0.0,-0.82193,0.00011,17.42295]
[1776423542698,34.34,75315.27,0.0,-0.82193,0.00011,17.42295]
[1776423547564,34.35,75316.13,0.0,-0.82183,0.00011,17.42932]
[1776423547700,34.35,75316.04,0.0,-0.82184,0.00011,17.4287]
[1776423549476,34.35,75316.52,0.0,-0.82179,0.00011,17.43222]
[1776423549607,34.35,75317.55,0.0,-0.82167,0.00011,17.43971]
[1776423549695,34.35,75317.55,0.0,-0.82167,0.00011,17.43971]
[1776423550513,34.35,75317.55,0.0,-0.82167,0.00011,17.43971]
[1776423550614,34.35,75318.11,0.0,-0.82161,0.00011,17.44379]
[1776423550698,34.35,75318.11,0.0,-0.82161,0.00011,17.44379]
[1776423556656,34.35,75320.55,0.0,-0.82133,0.00011,17.46152]
[1776423559473,34.35,75320.77,0.0,-0.8213,0.00011,17.46309]
[1776423559539,34.35,75318.57,0.0,-0.82155,0.00011,17.44712]
[1776423559693,34.35,75318.57,0.0,-0.82155,0.00011,17.44712]
[1776423560397,34.35,75318.57,0.0,-0.82155,0.00011,17.44712]
[1776423560450,34.35,75318.57,0.0,-0.82155,0.00011,17.44712]
[1776423560499,34.35,75318.17,0.0,-0.8216,0.00011,17.44421]
[1776423561691,34.35,75313.79,0.0,-0.8221,0.00011,17.41252]
[1776423566838,34.35,75316.31,0.0,-0.82181,0.00011,17.43084]
[1776423566944,34.35,75316.31,0.0,-0.82181,0.00011,17.43084]
[1776423567429,34.35,75316.31,0.0,-0.82181,0.00011,17.43084]
[1776423567448,34.35,75316.31,0.0,-0.82181,0.00011,17.43084]
[1776423567530,34.35,75314.6,0.0,-0.822,0.00011,17.4185]
[1776423569747,34.35,75319.63,0.0,-0.82143,0.00011,17.45491]
[1776423576019,34.35,75319.53,0.0,-0.82147,0.00011,17.45011]
[1776423576204,34.35,75319.53,0.0,-0.82147,0.00011,17.45011]
[1776423576272,34.35,75308.16,0.0,-0.82276,0.00011,17.36784]
[1776423576877,34.35,75308.16,0.0,-0.82276,0.00011,17.36784]
[1776423576950,34.35,75308.16,0.0,-0.82276,0.00011,17.36784]
[1776423577030,34.35,75306.23,0.0,-0.82298,0.00011,17.35397]
[1776423583412,34.35,75302.54,0.0,-0.82339,0.00011,17.32792]
[1776423583445,34.35,75302.54,0.0,-0.82339,0.00011,17.32792]
[1776423583513,34.35,75302.0,0.0,-0.82344,0.00011,17.3243]
[1776423584169,34.35,75302.0,0.0,-0.82344,0.00011,17.3243]
[1776423584200,34.35,75302.0,0.0,-0.82344,0.00011,17.3243]
[1776423589887,34.34,75301.97,0.0,-0.82347,0.00011,17.32265]
[1776423591912,34.34,75302.05,0.0,-0.82347,0.00011,17.32298]
[1776423591944,34.34,75302.05,0.0,-0.82347,0.00011,17.32298]
[1776423592040,34.34,75300.26,0.0,-0.82367,0.00011,17.30978]
[1776423592922,34.34,75300.26,0.0,-0.82367,0.00011,17.30978]
[1776423592949,34.34,75300.26,0.0,-0.82367,0.00011,17.30978]
[1776423596958,34.34,75300.78,0.0,-0.82363,0.00011,17.31259]
[1776423597199,34.34,75300.78,0.0,-0.82363,0.00011,17.31259]
[1776423597247,34.34,75298.88,0.0,-0.82384,0.00011,17.29876]
[1776423598385,34.34,75298.88,0.0,-0.82384,0.00011,17.29876]
[1776423598450,34.34,75298.88,0.0,-0.82384,0.00011,17.29876]
[1776423600964,34.34,75292.89,0.0,-0.82452,0.00011,17.2552]
[1776423603134,34.34,75291.23,0.0,-0.82471,0.00011,17.24317]
[1776423603190,34.34,75291.23,0.0,-0.82471,0.00011,17.24317]
[1776423603279,34.34,75293.91,0.0,-0.82441,0.00011,17.2626]
[1776423603985,34.34,75283.66,0.0,-0.82556,0.00011,17.18833]
[1776423604991,34.34,75282.23,0.0,-0.82572,0.00011,17.17788]
[1776423607215,34.34,75282.62,0.0,-0.82568,0.00011,17.18063]
[1776423607442,34.34,75282.62,0.0,-0.82568,0.00011,17.18063]
[1776423613048,34.34,75287.34,0.0,-0.82516,0.00011,17.21427]
[1776423614234,34.34,75287.34,0.0,-0.82516,0.00011,17.21427]
[1776423614442,34.34,75287.34,0.0,-0.82516,0.00011,17.21427]
[1776423614542,34.34,75289.24,0.0,-0.82495,0.00011,17.22776]
[1776423615148,34.34,75289.24,0.0,-0.82495,0.00011,17.22776]
[1776423615196,34.34,75289.24,0.0,-0.82495,0.00011,17.22776]
[1776423621104,34.34,75289.25,0.0,-0.82496,0.00011,17.227]
[1776423623616,34.34,75291.47,0.0,-0.82471,0.00011,17.24294]
[1776423623693,34.34,75291.47,0.0,-0.82471,0.00011,17.24294]
[1776423623715,34.34,75292.9,0.0,-0.82456,0.00011,17.25296]
[1776423624884,34.34,75289.46,0.0,-0.82494,0.00011,17.22804]
[1776423624940,34.34,75289.46,0.0,-0.82494,0.00011,17.22804]
[1776423628743,34.33,75285.66,0.0,-0.82538,0.00011,17.19999]
[1776423628940,34.33,75285.66,0.0,-0.82538,0.00011,17.19999]
[1776423629378,34.33,75285.66,0.0,-0.82538,0.00011,17.19999]
[1776423629455,34.33,75285.66,0.0,-0.82538,0.00011,17.19999]
[1776423629480,34.33,75286.22,0.0,-0.82532,0.00011,17.20393]
[1776423632187,34.33,75270.13,0.0,-0.82715,0.00011,17.08298]
[1776423633737,34.33,75270.13,0.0,-0.82715,0.00011,17.08298]
[1776423633194,34.33,75265.26,0.0,-0.8277,0.00011,17.04761]
[1776423633948,34.33,75265.26,0.0,-0.8277,0.00011,17.04761]
[1776423634201,34.33,75264.98,0.0,-0.82773,0.00011,17.04557]
[1776423636214,34.33,75269.0,0.0,-0.82728,0.00011,17.07469]
[1776423637038,34.33,75269.0,0.0,-0.82728,0.00011,17.07469]
[1776423637218,34.33,75269.0,0.0,-0.82728,0.00011,17.07469]
[1776423641292,34.33,75272.78,0.0,-0.82686,0.00011,17.10182]
[1776423641444,34.33,75272.78,0.0,-0.82686,0.00011,17.10182]
[1776423643931,34.33,75272.6,0.0,-0.82689,0.00011,17.10021]
[1776423644205,34.33,75272.6,0.0,-0.82689,0.00011,17.10021]
[1776423644271,34.33,75271.53,0.0,-0.82701,0.00011,17.09236]
[1776423647480,34.33,75272.48,0.0,-0.82691,0.00011,17.09908]
[1776423647698,34.33,75272.48,0.0,-0.82691,0.00011,17.09908]
[1776423653334,34.33,75274.59,0.0,-0.82668,0.00011,17.11373]
[1776423654342,34.33,75286.92,0.0,-0.8253,0.00011,17.203]
[1776423655348,34.33,75294.5,0.0,-0.82445,0.00011,17.25789]
[1776423656355,34.33,75298.4,0.0,-0.82401,0.00011,17.28599]
[1776423656978,34.33,75298.4,0.0,-0.82401,0.00011,17.28599]
[1776423657195,34.33,75298.4,0.0,-0.82401,0.00011,17.28599]
[1776423657362,34.33,75298.9,0.0,-0.82396,0.00011,17.2894]
[1776423658761,34.33,75298.9,0.0,-0.82396,0.00011,17.2894]
[1776423658944,34.33,75298.48,0.0,-0.82401,0.00011,17.28612]
[1776423662397,34.33,75287.48,0.0,-0.82527,0.00011,17.20545]
[1776423663025,34.33,75287.48,0.0,-0.82527,0.00011,17.20545]
[1776423663196,34.33,75287.48,0.0,-0.82527,0.00011,17.20545]
[1776423663404,34.33,75285.28,0.0,-0.82552,0.00011,17.18929]
[1776423664411,34.33,75285.92,0.0,-0.82545,0.00011,17.19381]
[1776423664868,34.33,75285.92,0.0,-0.82545,0.00011,17.19381]
[1776423664943,34.33,75285.92,0.0,-0.82545,0.00011,17.19381]
[1776423670456,34.32,75285.95,0.0,-0.82545,0.00011,17.1934]
[1776423671469,34.32,75285.95,0.0,-0.82545,0.00011,17.1934]
[1776423671698,34.32,75285.95,0.0,-0.82545,0.00011,17.1934]
[1776423671626,34.32,75289.55,0.0,-0.82505,0.00011,17.21928]
[1776423672764,34.32,75289.55,0.0,-0.82505,0.00011,17.21928]
[1776423672470,34.32,75290.3,0.0,-0.82497,0.00011,17.22471]
[1776423672948,34.32,75290.3,0.0,-0.82497,0.00011,17.22471]
[1776423677350,34.32,75291.83,0.0,-0.82481,0.00011,17.23503]
[1776423677444,34.32,75291.83,0.0,-0.82481,0.00011,17.23503]
[1776423677505,34.32,75293.34,0.0,-0.82464,0.00011,17.24582]
[1776423679219,34.32,75295.1,0.0,-0.82444,0.00011,17.2584]
[1776423679383,34.32,75295.1,0.0,-0.82444,0.00011,17.2584]
[1776423680527,34.32,75303.24,0.0,-0.82353,0.00011,17.31715]
[1776423681690,34.32,75303.24,0.0,-0.82353,0.00011,17.31715]
[1776423681792,34.32,75304.66,0.0,-0.82337,0.00011,17.32736]
[1776423681940,34.32,75304.66,0.0,-0.82337,0.00011,17.32736]
[1776423682541,34.32,75304.11,0.0,-0.82343,0.00011,17.3233]
[1776423685308,34.32,75304.65,0.0,-0.82337,0.00011,17.32713]
[1776423685438,34.32,75304.65,0.0,-0.82337,0.00011,17.32713]
[1776423689926,34.32,75305.92,0.0,-0.82324,0.00011,17.33557]
[1776423689935,34.32,75305.92,0.0,-0.82324,0.00011,17.33557]
[1776423690597,34.32,75302.29,0.0,-0.82365,0.00011,17.30923]
[1776423691682,34.32,75302.29,0.0,-0.82365,0.00011,17.30923]
[1776423691722,34.32,75300.62,0.0,-0.82387,0.00011,17.29317]
[1776423692611,34.32,75290.03,0.0,-0.82507,0.00011,17.21623]
[1776423693089,34.32,75290.03,0.0,-0.82507,0.00011,17.21623]
[1776423693200,34.32,75290.03,0.0,-0.82507,0.00011,17.21623]
[1776423693618,34.32,75288.79,0.0,-0.82521,0.00011,17.20715]
[1776423696639,34.32,75285.13,0.0,-0.82562,0.00011,17.18039]
[1776423698285,34.32,75283.41,0.0,-0.82582,0.00011,17.16787]
[1776423698439,34.32,75283.41,0.0,-0.82582,0.00011,17.16787]
[1776423703688,34.32,75281.14,0.0,-0.82607,0.00011,17.15125]
[1776423704908,34.32,75281.29,0.0,-0.82606,0.00011,17.1523]
[1776423704941,34.32,75281.29,0.0,-0.82606,0.00011,17.1523]
[1776423709730,34.32,75296.52,0.0,-0.82435,0.00011,17.26244]
[1776423710737,34.32,75297.2,0.0,-0.82428,0.00011,17.26716]
[1776423711744,34.32,75300.16,0.0,-0.82395,0.00011,17.2884]
[1776423712138,34.32,75300.16,0.0,-0.82395,0.00011,17.2884]
[1776423712198,34.32,75300.16,0.0,-0.82395,0.00011,17.2884]
[1776423712751,34.31,75304.75,0.0,-0.82343,0.00011,17.32143]
[1776423712945,34.31,75304.75,0.0,-0.82343,0.00011,17.32143]
[1776423713758,34.31,75304.63,0.0,-0.82345,0.00011,17.32029]
[1776423718792,34.31,75302.93,0.0,-0.82365,0.00011,17.30752]
[1776423720303,34.31,75302.22,0.0,-0.82373,0.00011,17.30216]
[1776423720451,34.31,75302.22,0.0,-0.82373,0.00011,17.30216]
[1776423725842,34.31,75303.61,0.0,-0.8236,0.00011,17.31099]
[1776423731551,34.31,75305.59,0.0,-0.82339,0.00011,17.32454]
[1776423731700,34.31,75305.59,0.0,-0.82339,0.00011,17.32454]
[1776423733310,34.31,75306.45,0.0,-0.8233,0.00011,17.33037]
[1776423733438,34.31,75306.45,0.0,-0.8233,0.00011,17.33037]
[1776423733538,34.31,75306.55,0.0,-0.82329,0.00011,17.33069]
[1776423738933,34.3,75307.93,0.0,-0.82315,0.00011,17.33969]
[1776423743036,34.3,75308.66,0.0,-0.82308,0.00011,17.34441]
[1776423743196,34.3,75308.66,0.0,-0.82308,0.00011,17.34441]
[1776423749003,34.3,75308.24,0.0,-0.82314,0.00011,17.34011]
[1776423750378,34.3,75308.24,0.0,-0.82314,0.00011,17.34011]
[1776423750450,34.3,75308.24,0.0,-0.82314,0.00011,17.34011]
[1776423751377,34.3,75307.8,0.0,-0.8232,0.00011,17.33675]
[1776423751449,34.3,75307.8,0.0,-0.8232,0.00011,17.33675]
[1776423751546,34.3,75307.85,0.0,-0.82323,0.00011,17.33284]
[1776423757378,34.3,75309.1,0.0,-0.82309,0.00011,17.34145]
[1776423757441,34.3,75309.1,0.0,-0.82309,0.00011,17.34145]
[1776423760080,34.3,75321.01,0.0,-0.82175,0.00011,17.42727]
[1776423762526,34.3,75321.68,0.0,-0.82167,0.00011,17.43223]
[1776423762693,34.3,75321.68,0.0,-0.82167,0.00011,17.43223]
[1776423762793,34.3,75321.89,0.0,-0.82164,0.00011,17.43396]
[1776423763282,34.3,75321.89,0.0,-0.82164,0.00011,17.43396]
[1776423763436,34.3,75321.89,0.0,-0.82164,0.00011,17.43396]
[1776423770456,34.3,75322.57,0.0,-0.82156,0.00011,17.43941]
[1776423770692,34.3,75322.57,0.0,-0.82156,0.00011,17.43941]
[1776423773439,34.3,75323.01,0.0,-0.8215,0.00011,17.44271]
[1776423773691,34.3,75323.01,0.0,-0.8215,0.00011,17.44271]
[1776423773793,34.3,75322.78,0.0,-0.82153,0.00011,17.44119]
[1776423776059,34.3,75323.52,0.0,-0.82144,0.00011,17.44654]
[1776423776202,34.3,75323.52,0.0,-0.82144,0.00011,17.44654]
[1776423780457,34.3,75328.68,0.0,-0.82085,0.00011,17.48398]
[1776423780687,34.3,75328.68,0.0,-0.82085,0.00011,17.48398]
[1776423780788,34.3,75328.63,0.0,-0.82086,0.00011,17.48356]
[1776423781241,34.3,75337.08,0.0,-0.8199,0.00011,17.54472]
[1776423782245,34.3,75345.76,0.0,-0.8189,0.00011,17.60739]
[1776423783252,34.3,75353.0,0.0,-0.81807,0.00012,17.65954]
[1776423785266,34.3,75356.34,0.0,-0.8177,0.00012,17.68313]
[1776423790490,34.29,75353.17,0.0,-0.81808,0.00012,17.65904]
[1776423790691,34.29,75353.17,0.0,-0.81808,0.00012,17.65904]
[1776423796252,34.29,75348.9,0.0,-0.8186,0.00012,17.62674]
[1776423796440,34.29,75348.9,0.0,-0.8186,0.00012,17.62674]
[1776423799364,34.29,75341.88,0.0,-0.81942,0.00011,17.57513]
[1776423800555,34.29,75341.88,0.0,-0.81942,0.00011,17.57513]
[1776423800695,34.29,75341.88,0.0,-0.81942,0.00011,17.57513]
[1776423800744,34.29,75341.99,0.0,-0.81941,0.00011,17.57561]
[1776423802218,34.29,75342.67,0.0,-0.81933,0.00011,17.58053]
[1776423802441,34.29,75342.67,0.0,-0.81933,0.00011,17.58053]
[1776423807898,34.29,75344.84,0.0,-0.8191,0.00011,17.59537]
[1776423807936,34.29,75345.16,0.0,-0.81906,0.00011,17.5975]
[1776423809920,34.29,75346.85,0.0,-0.81887,0.00011,17.60933]
[1776423809945,34.29,75346.85,0.0,-0.81887,0.00011,17.60933]
[1776423810442,34.29,75346.27,0.0,-0.81894,0.00011,17.60492]
[1776423811450,34.28,75361.33,0.0,-0.81724,0.00012,17.70966]
[1776423812872,34.28,75361.33,0.0,-0.81724,0.00012,17.70966]
[1776423812457,34.28,75359.59,0.0,-0.81745,0.00012,17.69674]
[1776423813464,34.28,75354.04,0.0,-0.81809,0.00012,17.65628]
[1776423815178,34.28,75352.24,0.0,-0.81831,0.00012,17.64295]
[1776423816379,34.28,75352.66,0.0,-0.81826,0.00012,17.64572]
[1776423816438,34.28,75352.66,0.0,-0.81826,0.00012,17.64572]
[1776423816494,34.28,75356.0,0.0,-0.81788,0.00012,17.66962]
[1776423821530,34.28,75358.74,0.0,-0.81759,0.00012,17.68801]
[1776423823209,34.28,75358.81,0.0,-0.81759,0.00012,17.68822]
[1776423830593,34.27,75354.78,0.0,-0.81809,0.00012,17.65693]
[1776423832142,34.27,75354.94,0.0,-0.81807,0.00012,17.65783]
[1776423832197,34.27,75354.94,0.0,-0.81807,0.00012,17.65783]
[1776423832607,34.27,75367.05,0.0,-0.81668,0.00012,17.74514]
[1776423833775,34.27,75361.21,0.0,-0.81736,0.00012,17.70231]
[1776423835195,34.27,75361.38,0.0,-0.81734,0.00012,17.70354]
[1776423835438,34.27,75361.38,0.0,-0.81734,0.00012,17.70354]
[1776423837642,34.27,75366.69,0.0,-0.81675,0.00012,17.7407]
[1776423838132,34.27,75366.69,0.0,-0.81675,0.00012,17.7407]
[1776423838193,34.27,75366.69,0.0,-0.81675,0.00012,17.7407]
[1776423839291,34.27,75367.05,0.0,-0.81671,0.00012,17.74296]
[1776423839440,34.27,75367.05,0.0,-0.81671,0.00012,17.74296]
[1776423839656,34.27,75368.55,0.0,-0.81654,0.00012,17.75346]
[1776423842579,34.26,75370.34,0.0,-0.81635,0.00012,17.7657]
[1776423842707,34.26,75370.34,0.0,-0.81635,0.00012,17.7657]
[1776423848720,34.26,75364.49,0.0,-0.81706,0.00012,17.72109]
[1776423850878,34.26,75360.92,0.0,-0.81748,0.00012,17.69498]
[1776423850949,34.26,75360.92,0.0,-0.81748,0.00012,17.69498]
[1776423851614,34.26,75358.4,0.0,-0.81778,0.00012,17.6765]
[1776423851692,34.26,75358.4,0.0,-0.81778,0.00012,17.6765]
[1776423851754,34.26,75362.07,0.0,-0.81736,0.00012,17.70281]
[1776423852760,34.26,75366.69,0.0,-0.81683,0.00012,17.73596]
[1776423853119,34.26,75366.69,0.0,-0.81683,0.00012,17.73596]
[1776423853208,34.26,75366.69,0.0,-0.81683,0.00012,17.73596]
[1776423856976,34.25,75367.94,0.0,-0.8167,0.00012,17.74377]
[1776423857198,34.25,75367.94,0.0,-0.8167,0.00012,17.74377]
[1776423858444,34.25,75367.45,0.0,-0.81676,0.00012,17.73992]
[1776423858690,34.25,75367.45,0.0,-0.81676,0.00012,17.73992]
[1776423858803,34.25,75367.27,0.0,-0.81679,0.00012,17.73832]
[1776423860479,34.25,75367.27,0.0,-0.81679,0.00012,17.73832]
[1776423860690,34.25,75367.27,0.0,-0.81679,0.00012,17.73832]
[1776423865852,34.25,75367.59,0.0,-0.81679,0.00012,17.73864]
[1776423868218,34.25,75367.74,0.0,-0.81678,0.00012,17.73917]
[1776423868441,34.25,75367.74,0.0,-0.81678,0.00012,17.73917]
[1776423869299,34.25,75367.74,0.0,-0.81678,0.00012,17.73917]
[1776423869436,34.25,75367.74,0.0,-0.81678,0.00012,17.73917]
[1776423869882,34.25,75367.92,0.0,-0.81677,0.00012,17.73993]
[1776423871901,34.24,75359.94,0.0,-0.81773,0.00012,17.67769]
[1776423872902,34.24,75348.64,0.0,-0.81903,0.00012,17.59568]
[1776423873909,34.24,75348.86,0.0,-0.81901,0.00012,17.59718]
[1776423875603,34.24,75349.51,0.0,-0.81894,0.00012,17.60179]
[1776423875694,34.24,75349.51,0.0,-0.81894,0.00012,17.60179]
[1776423876400,34.24,75349.6,0.0,-0.81893,0.00012,17.60233]
[1776423876439,34.24,75349.6,0.0,-0.81893,0.00012,17.60233]
[1776423881528,34.24,75348.91,0.0,-0.81902,0.00012,17.59676]
[1776423881635,34.24,75348.91,0.0,-0.81902,0.00012,17.59676]
[1776423881699,34.24,75348.91,0.0,-0.81902,0.00012,17.59676]
[1776423881966,34.24,75348.88,0.0,-0.81902,0.00012,17.59642]
[1776423887001,34.24,75349.57,0.0,-0.81895,0.00012,17.60078]
[1776423891272,34.24,75350.41,0.0,-0.81887,0.00012,17.60641]
[1776423891442,34.24,75350.41,0.0,-0.81887,0.00012,17.60641]
[1776423892900,34.24,75350.69,0.0,-0.81884,0.00012,17.60828]
[1776423892935,34.24,75350.69,0.0,-0.81884,0.00012,17.60828]
[1776423892997,34.24,75351.01,0.0,-0.8188,0.00012,17.61027]
[1776423894419,34.24,75351.01,0.0,-0.8188,0.00012,17.61027]
[1776423894443,34.24,75351.01,0.0,-0.8188,0.00012,17.61027]
[1776423900672,34.24,75352.19,0.0,-0.81869,0.00012,17.61781]
[1776423900695,34.24,75352.19,0.0,-0.81869,0.00012,17.61781]
[1776423904140,34.23,75349.81,0.0,-0.81897,0.00012,17.59982]
[1776423904199,34.23,75349.81,0.0,-0.81897,0.00012,17.59982]
[1776423904262,34.23,75349.81,0.0,-0.81897,0.00012,17.59982]
[1776423904439,34.23,75349.81,0.0,-0.81897,0.00012,17.59982]
[1776423904497,34.23,75349.13,0.0,-0.81905,0.00012,17.59473]
[1776423909740,34.23,75350.81,0.0,-0.81887,0.00012,17.6064]
[1776423913634,34.23,75354.03,0.0,-0.81851,0.00012,17.62877]
[1776423919224,34.23,75355.32,0.0,-0.81839,0.00012,17.63662]
[1776423920040,34.23,75355.32,0.0,-0.81839,0.00012,17.63662]
[1776423920209,34.23,75355.32,0.0,-0.81839,0.00012,17.63662]
[1776423921706,34.23,75356.0,0.0,-0.81831,0.00012,17.64133]
[1776423921935,34.23,75356.0,0.0,-0.81831,0.00012,17.64133]
[1776423921996,34.22,75363.54,0.0,-0.81745,0.00012,17.69542]
[1776423923166,34.22,75363.78,0.0,-0.81742,0.00012,17.69716]
[1776423923193,34.22,75363.78,0.0,-0.81742,0.00012,17.69716]
[1776423923253,34.22,75364.53,0.0,-0.81734,0.00012,17.7023]
[1776423925218,34.22,75364.68,0.0,-0.81733,0.00012,17.7031]
[1776423925437,34.22,75364.68,0.0,-0.81733,0.00012,17.7031]
[1776423927348,34.22,75367.97,0.0,-0.81696,0.00012,17.72633]
[1776423927445,34.22,75367.97,0.0,-0.81696,0.00012,17.72633]
[1776423933323,34.22,75370.98,0.0,-0.81667,0.00012,17.74202]
[1776423936041,34.22,75372.06,0.0,-0.81655,0.00012,17.74953]
[1776423936196,34.22,75372.36,0.0,-0.81652,0.00012,17.75139]
[1776423937919,34.22,75372.28,0.0,-0.81654,0.00012,17.7505]
[1776423937940,34.22,75372.28,0.0,-0.81654,0.00012,17.7505]
[1776423937951,34.21,75371.81,0.0,-0.8166,0.00012,17.7465]
[1776423941352,34.21,75374.69,0.0,-0.81628,0.00012,17.76675]
[1776423941441,34.21,75374.69,0.0,-0.81628,0.00012,17.76675]
[1776423942386,34.21,75364.13,0.0,-0.81751,0.00012,17.68968]
[1776423943393,34.21,75362.73,0.0,-0.81768,0.00012,17.67932]
[1776423945931,34.21,75361.69,0.0,-0.8178,0.00012,17.67159]
[1776423946191,34.21,75360.56,0.0,-0.81794,0.00012,17.66303]
[1776423947422,34.21,75353.72,0.0,-0.81873,0.00012,17.61328]
[1776423949604,34.21,75352.26,0.0,-0.8189,0.00012,17.60258]
[1776423949696,34.21,75352.26,0.0,-0.8189,0.00012,17.60258]
[1776423951969,34.21,75351.72,0.0,-0.81897,0.00012,17.59845]
[1776423952193,34.21,75351.65,0.0,-0.81898,0.00012,17.59783]
[1776423952311,34.21,75351.65,0.0,-0.81898,0.00012,17.59783]
[1776423952438,34.21,75351.65,0.0,-0.81898,0.00012,17.59783]
[1776423952457,34.21,75353.14,0.0,-0.81881,0.00012,17.60853]
[1776423955228,34.21,75353.78,0.0,-0.81874,0.00012,17.61291]
[1776423955464,34.21,75353.78,0.0,-0.81874,0.00012,17.61291]
[1776423960513,34.21,75354.25,0.0,-0.8187,0.00012,17.61549]
[1776423965548,34.2,75353.27,0.0,-0.81882,0.00012,17.60767]
[1776423966700,34.2,75353.27,0.0,-0.81882,0.00012,17.60767]
[1776423966954,34.2,75353.27,0.0,-0.81882,0.00012,17.60767]
[1776423967759,34.2,75353.78,0.0,-0.81877,0.00012,17.61108]
[1776423967943,34.2,75353.78,0.0,-0.81877,0.00012,17.61108]
[1776423968038,34.2,75353.93,0.0,-0.81875,0.00012,17.61201]
[1776423970916,34.2,75354.23,0.0,-0.81872,0.00012,17.61404]
[1776423970946,34.2,75354.23,0.0,-0.81872,0.00012,17.61404]
[1776423975306,34.2,75354.86,0.0,-0.81866,0.00012,17.6178]
[1776423975622,34.2,75322.51,0.0,-0.82237,0.00011,17.38285]
[1776423976629,34.2,75311.42,0.0,-0.82364,0.00011,17.30194]
[1776423977636,34.2,75312.14,0.0,-0.82356,0.00011,17.30704]
[1776423978690,34.2,75312.14,0.0,-0.82356,0.00011,17.30704]
[1776423980665,34.2,75322.13,0.0,-0.82243,0.00011,17.37923]
[1776423981669,34.2,75330.08,0.0,-0.82152,0.00011,17.43683]
[1776423982676,34.2,75334.75,0.0,-0.82099,0.00011,17.47051]
[1776423984690,34.18,75335.56,0.0,-0.821,0.00011,17.47005]
[1776423987499,34.17,75337.25,0.0,-0.82087,0.00011,17.47863]
[1776423987696,34.17,75337.25,0.0,-0.82087,0.00011,17.47863]
[1776423989725,34.17,75343.38,0.0,-0.82023,0.00011,17.51913]
[1776423993754,34.17,75347.36,0.0,-0.81981,0.00012,17.54393]
[1776423994891,34.17,75347.36,0.0,-0.81981,0.00012,17.54393]
[1776423994940,34.17,75347.36,0.0,-0.81981,0.00012,17.54393]
[1776423996165,34.16,75347.4,0.0,-0.81981,0.00012,17.54408]
[1776423996205,34.16,75347.4,0.0,-0.81981,0.00012,17.54408]
[1776423996775,34.16,75347.17,0.0,-0.81983,0.00012,17.54233]
[1776423997347,34.16,75347.17,0.0,-0.81983,0.00012,17.54233]
[1776423997438,34.16,75347.17,0.0,-0.81983,0.00012,17.54233]
[1776424002818,34.16,75349.69,0.0,-0.81955,0.00012,17.56008]
[1776424004832,34.16,75354.21,0.0,-0.81904,0.00012,17.59267]
[1776424007367,34.16,75354.99,0.0,-0.81895,0.00012,17.59789]
[1776424007448,34.16,75354.99,0.0,-0.81895,0.00012,17.59789]
[1776424009075,34.16,75355.89,0.0,-0.81885,0.00012,17.60426]
[1776424009193,34.16,75356.37,0.0,-0.8188,0.00012,17.60757]
[1776424009867,34.16,75356.44,0.0,-0.81879,0.00012,17.60791]
[1776424014903,34.16,75350.37,0.0,-0.81951,0.00012,17.56299]
[1776424017666,34.16,75350.76,0.0,-0.81946,0.00012,17.56571]
[1776424017698,34.16,75350.76,0.0,-0.81946,0.00012,17.56571]
[1776424022959,34.16,75352.99,0.0,-0.81922,0.00012,17.5811]
[1776424028038,34.16,75356.2,0.0,-0.81886,0.00012,17.60384]
[1776424028197,34.16,75356.35,0.0,-0.81885,0.00012,17.60477]
[1776424029743,34.15,75356.68,0.0,-0.81881,0.00012,17.60701]
[1776424029941,34.15,75356.68,0.0,-0.81881,0.00012,17.60701]
[1776424030007,34.15,75357.46,0.0,-0.81872,0.00012,17.61251]
[1776424035043,34.15,75357.4,0.0,-0.81874,0.00012,17.61124]
[1776424039071,34.15,75367.62,0.0,-0.81757,0.00012,17.68479]
[1776424040078,34.15,75372.02,0.0,-0.81706,0.00012,17.71646]
[1776424044995,34.15,75374.14,0.0,-0.81684,0.00012,17.7307]
[1776424045196,34.15,75375.49,0.0,-0.81668,0.00012,17.7402]
[1776424047127,34.15,75384.79,0.0,-0.81561,0.00012,17.80701]
[1776424050148,34.14,75389.2,0.0,-0.81512,0.00012,17.83782]
[1776424051256,34.14,75388.98,0.0,-0.81518,0.00012,17.83188]
[1776424051443,34.14,75388.98,0.0,-0.81518,0.00012,17.83188]
[1776424058055,34.14,75395.05,0.0,-0.8145,0.00012,17.87383]
[1776424058192,34.14,75395.02,0.0,-0.81452,0.00012,17.87277]
[1776424063525,34.13,75398.59,0.0,-0.81413,0.00012,17.89684]
[1776424063695,34.13,75398.59,0.0,-0.81413,0.00012,17.89684]
[1776424064148,34.13,75398.59,0.0,-0.81413,0.00012,17.89684]
[1776424064192,34.13,75399.23,0.0,-0.81406,0.00012,17.90102]
[1776424064246,34.13,75400.48,0.0,-0.81392,0.00012,17.9096]
[1776424069281,34.13,75401.12,0.0,-0.81388,0.00012,17.91247]
[1776424073299,34.12,75403.38,0.0,-0.81363,0.00012,17.92776]
[1776424073440,34.12,75403.38,0.0,-0.81363,0.00012,17.92776]
[1776424078346,34.12,75407.93,0.0,-0.81313,0.00012,17.95851]
[1776424079834,34.12,75407.93,0.0,-0.81313,0.00012,17.95851]
[1776424079938,34.12,75407.93,0.0,-0.81313,0.00012,17.95851]
[1776424083381,34.11,75414.07,0.0,-0.81244,0.00012,18.00127]
[1776424085934,34.11,75414.75,0.0,-0.81236,0.00012,18.00605]
[1776424086194,34.11,75414.75,0.0,-0.81236,0.00012,18.00605]
[1776424091437,34.11,75421.05,0.0,-0.81164,0.00012,18.05042]
[1776424092724,34.11,75421.05,0.0,-0.81164,0.00012,18.05042]
[1776424092947,34.11,75421.05,0.0,-0.81164,0.00012,18.05042]
[1776424093042,34.11,75421.03,0.0,-0.81165,0.00012,18.04985]
[1776424094653,34.11,75422.49,0.0,-0.81147,0.00012,18.06041]
[1776424094689,34.11,75422.49,0.0,-0.81147,0.00012,18.06041]
[1776424096472,34.11,75427.66,0.0,-0.81087,0.00012,18.09709]
[1776424100100,34.11,75430.71,0.0,-0.81052,0.00012,18.11855]
[1776424100190,34.11,75430.71,0.0,-0.81052,0.00012,18.11855]
[1776424104631,34.1,75430.03,0.0,-0.81063,0.00012,18.11209]
[1776424104696,34.1,75430.03,0.0,-0.81063,0.00012,18.11209]
[1776424104733,34.1,75428.24,0.0,-0.81084,0.00012,18.09883]
[1776424107129,34.1,75424.12,0.0,-0.81134,0.00012,18.06873]
[1776424107195,34.1,75424.12,0.0,-0.81134,0.00012,18.06873]
[1776424106542,34.1,75418.56,0.0,-0.812,0.00012,18.0282]
[1776424111583,34.1,75416.65,0.0,-0.81228,0.00012,18.00923]
[1776424113225,34.1,75416.65,0.0,-0.81228,0.00012,18.00923]
[1776424113440,34.1,75415.88,0.0,-0.81237,0.00012,18.00342]
[1776424113544,34.1,75415.88,0.0,-0.81237,0.00012,18.00342]
[1776424113699,34.1,75415.88,0.0,-0.81237,0.00012,18.00342]
[1776424113800,34.1,75415.6,0.0,-0.81241,0.00012,18.00116]
[1776424120074,34.09,75417.56,0.0,-0.8122,0.00012,18.01423]
[1776424120192,34.09,75417.56,0.0,-0.8122,0.00012,18.01423]
[1776424125680,34.09,75417.71,0.0,-0.81221,0.00012,18.01357]
[1776424130715,34.09,75419.05,0.0,-0.81207,0.00012,18.022]
[1776424131763,34.09,75419.05,0.0,-0.81207,0.00012,18.022]
[1776424131940,34.09,75419.05,0.0,-0.81207,0.00012,18.022]
[1776424134269,34.09,75419.1,0.0,-0.81208,0.00012,18.02155]
[1776424134436,34.09,75419.1,0.0,-0.81208,0.00012,18.02155]
[1776424134743,34.08,75417.91,0.0,-0.81222,0.00012,18.01266]
[1776424135750,34.08,75413.1,0.0,-0.8128,0.00012,17.97755]
[1776424136757,34.08,75403.55,0.0,-0.81393,0.00012,17.90811]
[1776424137763,34.08,75388.11,0.0,-0.81574,0.00012,17.79594]
[1776424138771,34.08,75387.42,0.0,-0.81582,0.00012,17.7906]
[1776424140425,34.08,75387.55,0.0,-0.81581,0.00012,17.79122]
[1776424140439,34.08,75387.55,0.0,-0.81581,0.00012,17.79122]
[1776424142800,34.08,75383.25,0.0,-0.81633,0.00012,17.75902]
[1776424143806,34.08,75376.48,0.0,-0.81713,0.00012,17.70955]
[1776424147834,34.08,75379.23,0.0,-0.81682,0.00012,17.72869]
[1776424149287,34.08,75382.51,0.0,-0.81644,0.00012,17.75233]
[1776424149439,34.08,75382.51,0.0,-0.81644,0.00012,17.75233]
[1776424153061,34.07,75387.23,0.0,-0.8159,0.00012,17.78582]
[1776424153187,34.07,75387.23,0.0,-0.8159,0.00012,17.78582]
[1776424153162,34.07,75390.51,0.0,-0.81553,0.00012,17.80901]
[1776424153845,34.07,75390.51,0.0,-0.81553,0.00012,17.80901]
[1776424153939,34.07,75390.51,0.0,-0.81553,0.00012,17.80901]
[1776424157917,34.07,75411.73,0.0,-0.81306,0.00012,17.96155]
[1776424159930,34.07,75409.49,0.0,-0.81333,0.00012,17.94477]
[1776424162564,34.07,75409.35,0.0,-0.81336,0.00012,17.94342]
[1776424162691,34.07,75409.35,0.0,-0.81336,0.00012,17.94342]
[1776424164579,34.07,75409.92,0.0,-0.8133,0.00012,17.94661]
[1776424164700,34.07,75409.92,0.0,-0.8133,0.00012,17.94661]
[1776424164798,34.07,75409.92,0.0,-0.81331,0.00012,17.94631]
[1776424167986,34.06,75404.1,0.0,-0.814,0.00012,17.90359]
[1776424168993,34.06,75399.85,0.0,-0.8145,0.00012,17.87262]
[1776424170302,34.06,75397.14,0.0,-0.81483,0.00012,17.85276]
[1776424170438,34.06,75397.14,0.0,-0.81483,0.00012,17.85276]
[1776424172014,34.06,75402.55,0.0,-0.81422,0.00012,17.88797]
[1776424173021,34.06,75406.94,0.0,-0.81371,0.00012,17.91972]
[1776424174564,34.06,75407.9,0.0,-0.8136,0.00012,17.92654]
[1776424174693,34.06,75407.9,0.0,-0.8136,0.00012,17.92654]
[1776424174903,34.06,75407.9,0.0,-0.8136,0.00012,17.92654]
[1776424174939,34.06,75407.9,0.0,-0.8136,0.00012,17.92654]
[1776424175035,34.06,75408.3,0.0,-0.81355,0.00012,17.9293]
[1776424180070,34.06,75409.02,0.0,-0.81348,0.00012,17.93383]
[1776424184035,34.06,75409.69,0.0,-0.81341,0.00012,17.93834]
[1776424184197,34.06,75409.69,0.0,-0.81341,0.00012,17.93834]
[1776424185597,34.06,75409.66,0.0,-0.81341,0.00012,17.93801]
[1776424185696,34.06,75409.66,0.0,-0.81341,0.00012,17.93801]
[1776424186112,34.06,75409.41,0.0,-0.81344,0.00012,17.93597]
[1776424191176,34.06,75410.87,0.0,-0.81328,0.00012,17.94602]
[1776424191465,34.06,75410.87,0.0,-0.81328,0.00012,17.94602]
[1776424191688,34.06,75410.87,0.0,-0.81328,0.00012,17.94602]
[1776424193188,34.06,75404.95,0.0,-0.81398,0.00012,17.90289]
[1776424193660,34.06,75404.95,0.0,-0.81398,0.00012,17.90289]
[1776424193693,34.06,75404.95,0.0,-0.81398,0.00012,17.90289]
[1776424194195,34.06,75401.83,0.0,-0.81435,0.00012,17.88008]
[1776424199231,34.06,75402.1,0.0,-0.81433,0.00012,17.88135]
[1776424199864,34.06,75402.1,0.0,-0.81433,0.00012,17.88135]
[1776424199936,34.06,75402.1,0.0,-0.81433,0.00012,17.88135]
[1776424200244,34.05,75395.62,0.0,-0.8151,0.00012,17.83393]
[1776424205169,34.05,75394.58,0.0,-0.81528,0.00012,17.8227]
[1776424205192,34.05,75394.58,0.0,-0.81528,0.00012,17.8227]
[1776424205281,34.05,75394.7,0.0,-0.81527,0.00012,17.82328]
[1776424210317,34.04,75394.76,0.0,-0.81529,0.00012,17.82221]
[1776424215354,34.04,75397.97,0.0,-0.81494,0.00012,17.84398]
[1776424220389,34.03,75394.84,0.0,-0.81533,0.00012,17.81957]
[1776424225424,34.03,75389.94,0.0,-0.81593,0.00012,17.78246]
[1776424228449,34.03,75383.15,0.0,-0.81674,0.00012,17.73231]
[1776424229475,34.03,75383.15,0.0,-0.81674,0.00012,17.73231]
[1776424229700,34.03,75383.15,0.0,-0.81674,0.00012,17.73231]
[1776424229802,34.03,75376.94,0.0,-0.81747,0.00012,17.68689]
[1776424236248,34.03,75380.32,0.0,-0.81711,0.00012,17.70679]
[1776424236293,34.03,75380.36,0.0,-0.81712,0.00012,17.70674]
[1776424236450,34.03,75380.36,0.0,-0.81712,0.00012,17.70674]
[1776424241490,34.02,75380.98,0.0,-0.81706,0.00012,17.71032]
[1776424242666,34.02,75381.01,0.0,-0.81706,0.00012,17.71054]
[1776424242700,34.02,75381.01,0.0,-0.81706,0.00012,17.71054]
[1776424242949,34.02,75381.01,0.0,-0.81706,0.00012,17.71054]
[1776424243041,34.02,75381.19,0.0,-0.81704,0.00012,17.71166]
[1776424250603,34.02,75385.14,0.0,-0.8166,0.00012,17.73878]
[1776424251995,34.02,75385.14,0.0,-0.8166,0.00012,17.73878]
[1776424252209,34.02,75385.14,0.0,-0.8166,0.00012,17.73878]
[1776424252307,34.02,75386.97,0.0,-0.8164,0.00012,17.75159]
[1776424252696,34.02,75386.97,0.0,-0.8164,0.00012,17.75159]
[1776424252945,34.02,75386.97,0.0,-0.8164,0.00012,17.75159]
[1776424253470,34.02,75384.7,0.0,-0.81666,0.00012,17.73507]
[1776424253692,34.02,75384.7,0.0,-0.81666,0.00012,17.73507]
[1776424253791,34.02,75380.31,0.0,-0.81718,0.00012,17.70286]
[1776424255638,34.02,75375.28,0.0,-0.81777,0.00012,17.66584]
[1776424256669,34.02,75375.28,0.0,-0.81777,0.00012,17.66584]
[1776424256699,34.02,75375.28,0.0,-0.81777,0.00012,17.66584]
[1776424257141,34.02,75375.28,0.0,-0.81777,0.00012,17.66584]
[1776424257198,34.02,75375.28,0.0,-0.81777,0.00012,17.66584]
[1776424257242,34.02,75374.6,0.0,-0.81786,0.00012,17.66057]
[1776424262687,34.02,75374.9,0.0,-0.81783,0.00012,17.66201]
[1776424263680,34.02,75374.9,0.0,-0.81783,0.00012,17.66201]
[1776424263699,34.02,75374.9,0.0,-0.81783,0.00012,17.66201]
[1776424269101,34.01,75377.36,0.0,-0.81756,0.00012,17.67935]
[1776424269196,34.01,75377.36,0.0,-0.81756,0.00012,17.67935]
[1776424269202,34.01,75376.91,0.0,-0.81762,0.00012,17.67559]
[1776424270820,34.01,75376.13,0.0,-0.81771,0.00012,17.66991]
[1776424270948,34.01,75376.13,0.0,-0.81771,0.00012,17.66991]
[1776424276786,34.01,75375.53,0.0,-0.8178,0.00012,17.66445]
[1776424277895,34.01,75375.53,0.0,-0.8178,0.00012,17.66445]
[1776424277945,34.01,75375.53,0.0,-0.8178,0.00012,17.66445]
[1776424278046,34.01,75374.18,0.0,-0.81796,0.00012,17.65446]
[1776424279396,34.01,75372.46,0.0,-0.81816,0.00012,17.64179]
[1776424279449,34.01,75372.46,0.0,-0.81816,0.00012,17.64179]
[1776424284842,34.01,75371.71,0.0,-0.81826,0.00012,17.63566]
[1776424288540,34.01,75372.55,0.0,-0.81816,0.00012,17.64147]
[1776424288696,34.01,75372.55,0.0,-0.81816,0.00012,17.64147]
[1776424288870,34.01,75373.28,0.0,-0.81808,0.00012,17.64669]
[1776424290370,34.01,75373.28,0.0,-0.81808,0.00012,17.64669]
[1776424290448,34.01,75374.08,0.0,-0.81799,0.00012,17.65242]
[1776424293457,34.01,75376.99,0.0,-0.81769,0.00012,17.66933]
[1776424293694,34.01,75376.99,0.0,-0.81769,0.00012,17.66933]
[1776424297933,34.0,75386.32,0.0,-0.81661,0.00012,17.7366]
[1776424298940,34.0,75390.03,0.0,-0.81618,0.00012,17.76339]
[1776424299947,34.0,75382.51,0.0,-0.81706,0.00012,17.70838]
[1776424301961,34.0,75366.88,0.0,-0.81889,0.00012,17.59411]
[1776424302968,34.0,75364.14,0.0,-0.8192,0.00012,17.57409]
[1776424303734,34.0,75364.14,0.0,-0.8192,0.00012,17.57409]
[1776424303975,34.0,75363.09,0.0,-0.81933,0.00012,17.56641]
[1776424305123,34.0,75363.09,0.0,-0.81933,0.00012,17.56641]
[1776424305586,34.0,75362.9,0.0,-0.81935,0.00012,17.56499]
[1776424309192,34.0,75360.91,0.0,-0.81958,0.00012,17.55044]
[1776424309445,34.0,75360.82,0.0,-0.81959,0.00012,17.54976]
[1776424312957,34.0,75361.05,0.0,-0.81956,0.00012,17.55141]
[1776424313111,34.0,75361.05,0.0,-0.81956,0.00012,17.55141]
[1776424313203,34.0,75361.05,0.0,-0.81956,0.00012,17.55141]
[1776424313208,34.0,75361.12,0.0,-0.81956,0.00012,17.55184]
[1776424315052,34.0,75356.22,0.0,-0.82013,0.00012,17.51601]
[1776424318692,34.0,75352.87,0.0,-0.82052,0.00012,17.49104]
[1776424318942,34.0,75352.87,0.0,-0.82052,0.00012,17.49104]
[1776424319080,34.0,75352.62,0.0,-0.82055,0.00012,17.48908]
[1776424321922,34.0,75353.17,0.0,-0.82049,0.00012,17.49284]
[1776424321939,34.0,75353.17,0.0,-0.82049,0.00012,17.49284]
[1776424327311,34.0,75352.9,0.0,-0.82053,0.00012,17.49024]
[1776424327413,34.0,75353.1,0.0,-0.82051,0.00012,17.49163]
[1776424327453,34.0,75353.1,0.0,-0.82051,0.00012,17.49163]
[1776424328095,34.0,75353.1,0.0,-0.82051,0.00012,17.49163]
[1776424328202,34.0,75353.1,0.0,-0.82051,0.00012,17.49163]
[1776424328302,34.0,75352.93,0.0,-0.82053,0.00012,17.49028]
[1776424333314,34.0,75350.54,0.0,-0.8208,0.00012,17.47307]
[1776424333445,34.0,75350.54,0.0,-0.8208,0.00012,17.47307]
[1776424336392,34.0,75349.63,0.0,-0.82091,0.00012,17.4666]
[1776424336441,34.0,75349.63,0.0,-0.82091,0.00012,17.4666]
[1776424336445,34.0,75349.87,0.0,-0.82088,0.00012,17.46842]
[1776424337850,34.0,75350.14,0.0,-0.82085,0.00012,17.47045]
[1776424337953,34.0,75350.14,0.0,-0.82085,0.00012,17.47045]
[1776424339770,34.0,75353.84,0.0,-0.82042,0.00012,17.49757]
[1776424339938,34.0,75353.84,0.0,-0.82042,0.00012,17.49757]
[1776424346269,34.0,75354.11,0.0,-0.82041,0.00012,17.49781]
[1776424351304,33.99,75354.11,0.0,-0.82047,0.00012,17.49253]
[1776424352705,33.99,75354.04,0.0,-0.82048,0.00012,17.49185]
[1776424352948,33.99,75354.04,0.0,-0.82048,0.00012,17.49185]
[1776424354325,33.99,75354.25,0.0,-0.82046,0.00012,17.4929]
[1776424354768,33.99,75354.25,0.0,-0.82046,0.00012,17.4929]
[1776424354950,33.99,75354.25,0.0,-0.82046,0.00012,17.4929]
[1776424359932,33.99,75354.4,0.0,-0.82045,0.00012,17.49332]
[1776424360195,33.99,75354.4,0.0,-0.82045,0.00012,17.49332]
[1776424366409,33.99,75355.34,0.0,-0.82037,0.00012,17.49879]
[1776424368316,33.99,75354.9,0.0,-0.82042,0.00012,17.4954]
[1776424368440,33.99,75354.9,0.0,-0.82042,0.00012,17.4954]
[1776424368417,33.99,75354.9,0.0,-0.82043,0.00012,17.49522]
[1776424368541,33.99,75354.9,0.0,-0.82043,0.00012,17.49522]
[1776424370063,33.99,75354.9,0.0,-0.82043,0.00012,17.49522]
[1776424370201,33.99,75354.9,0.0,-0.82043,0.00012,17.49522]
[1776424376479,33.98,75354.22,0.0,-0.82053,0.00012,17.48885]
[1776424378570,33.98,75353.81,0.0,-0.82058,0.00012,17.48552]
[1776424378694,33.98,75353.81,0.0,-0.82058,0.00012,17.48552]
[1776424379654,33.98,75353.81,0.0,-0.82058,0.00012,17.48552]
[1776424379701,33.98,75353.81,0.0,-0.82058,0.00012,17.48552]
[1776424379802,33.98,75353.64,0.0,-0.8206,0.00012,17.48411]
[1776424380507,33.98,75341.95,0.0,-0.82195,0.00011,17.39854]
[1776424381514,33.98,75334.81,0.0,-0.82277,0.00011,17.34612]
[1776424382521,33.98,75329.2,0.0,-0.82342,0.00011,17.30495]
[1776424383528,33.98,75324.98,0.0,-0.8239,0.00011,17.27397]
[1776424386799,33.98,75324.43,0.0,-0.82397,0.00011,17.26981]
[1776424386941,33.98,75324.43,0.0,-0.82397,0.00011,17.26981]
[1776424387043,33.98,75324.0,0.0,-0.82402,0.00011,17.2666]
[1776424388118,33.98,75324.0,0.0,-0.82402,0.00011,17.2666]
[1776424388194,33.98,75324.0,0.0,-0.82402,0.00011,17.2666]
[1776424393598,33.98,75325.1,0.0,-0.8239,0.00011,17.27404]
[1776424395759,33.98,75325.1,0.0,-0.8239,0.00011,17.27404]
[1776424395942,33.98,75325.1,0.0,-0.8239,0.00011,17.27404]
[1776424395981,33.98,75324.74,0.0,-0.82395,0.00011,17.27121]
[1776424396809,33.98,75324.74,0.0,-0.82395,0.00011,17.27121]
[1776424396942,33.98,75324.74,0.0,-0.82395,0.00011,17.27121]
[1776424399390,33.98,75328.19,0.0,-0.82355,0.00011,17.29626]
[1776424399441,33.98,75328.19,0.0,-0.82355,0.00011,17.29626]
[1776424405683,33.98,75331.24,0.0,-0.82322,0.00011,17.3174]
[1776424406890,33.97,75335.46,0.0,-0.82274,0.00011,17.34811]
[1776424408078,33.97,75335.46,0.0,-0.82274,0.00011,17.34811]
[1776424408202,33.97,75335.46,0.0,-0.82274,0.00011,17.34811]
[1776424408253,33.97,75335.57,0.0,-0.82274,0.00011,17.34853]
[1776424409635,33.97,75335.43,0.0,-0.82275,0.00011,17.34751]
[1776424409707,33.97,75335.43,0.0,-0.82275,0.00011,17.34751]
[1776424412774,33.97,75335.25,0.0,-0.82281,0.00011,17.34166]
[1776424412940,33.97,75335.25,0.0,-0.82281,0.00011,17.34166]
[1776424418245,33.97,75335.1,0.0,-0.82284,0.00011,17.33966]
[1776424418442,33.97,75335.1,0.0,-0.82284,0.00011,17.33966]
[1776424418397,33.97,75335.06,0.0,-0.82286,0.00011,17.33902]
[1776424418783,33.97,75335.06,0.0,-0.82286,0.00011,17.33902]
[1776424418941,33.97,75335.06,0.0,-0.82286,0.00011,17.33902]
[1776424419036,33.97,75334.92,0.0,-0.82287,0.00011,17.33799]
[1776424423070,33.97,75335.56,0.0,-0.82281,0.00011,17.34215]
[1776424423194,33.97,75335.56,0.0,-0.82281,0.00011,17.34215]
[1776424425338,33.97,75336.42,0.0,-0.82271,0.00011,17.34807]
[1776424425441,33.97,75336.42,0.0,-0.82271,0.00011,17.34807]
[1776424425543,33.97,75336.7,0.0,-0.82269,0.00011,17.34975]
[1776424427247,33.97,75337.66,0.0,-0.82258,0.00011,17.35677]
[1776424427455,33.97,75337.66,0.0,-0.82258,0.00011,17.35677]
[1776424428843,33.97,75344.9,0.0,-0.82176,0.00012,17.40912]
[1776424429818,33.97,75344.9,0.0,-0.82176,0.00012,17.40912]
[1776424429943,33.97,75344.9,0.0,-0.82176,0.00012,17.40912]
[1776424430023,33.97,75347.28,0.0,-0.82148,0.00012,17.42646]
[1776424430858,33.97,75352.45,0.0,-0.82089,0.00012,17.46417]
[1776424434479,33.96,75353.65,0.0,-0.82075,0.00012,17.4727]
[1776424434691,33.96,75353.73,0.0,-0.82075,0.00012,17.47303]
[1776424438382,33.96,75353.8,0.0,-0.82074,0.00012,17.47328]
[1776424438437,33.96,75353.8,0.0,-0.82074,0.00012,17.47328]
[1776424444542,33.96,75353.65,0.0,-0.82077,0.00012,17.47146]
[1776424444689,33.96,75353.63,0.0,-0.82078,0.00012,17.47119]
[1776424444957,33.96,75351.99,0.0,-0.82097,0.00012,17.45908]
[1776424445889,33.96,75351.99,0.0,-0.82097,0.00012,17.45908]
[1776424445941,33.96,75351.99,0.0,-0.82097,0.00012,17.45908]
[1776424452574,33.96,75351.95,0.0,-0.82098,0.00012,17.45837]
[1776424452688,33.96,75352.06,0.0,-0.82098,0.00012,17.45867]
[1776424453013,33.96,75353.18,0.0,-0.82085,0.00012,17.46655]
[1776424453605,33.96,75353.18,0.0,-0.82085,0.00012,17.46655]
[1776424453700,33.96,75353.18,0.0,-0.82085,0.00012,17.46655]
[1776424459056,33.95,75353.19,0.0,-0.82088,0.00012,17.46476]
[1776424460625,33.95,75353.28,0.0,-0.82088,0.00012,17.46511]
[1776424460688,33.95,75353.28,0.0,-0.82088,0.00012,17.46511]
[1776424461432,33.95,75353.28,0.0,-0.82088,0.00012,17.46511]
[1776424461531,33.95,75355.52,0.0,-0.82063,0.00012,17.48085]
[1776424461697,33.95,75355.52,0.0,-0.82063,0.00012,17.48085]
[1776424467113,33.95,75355.53,0.0,-0.82065,0.00012,17.47931]
[1776424471512,33.95,75355.5,0.0,-0.82066,0.00012,17.47876]
[1776424471698,33.95,75355.3,0.0,-0.82073,0.00012,17.47238]
[1776424472139,33.95,75355.3,0.0,-0.82073,0.00012,17.47238]
[1776424472198,33.95,75355.3,0.0,-0.82073,0.00012,17.47238]
[1776424472246,33.95,75355.34,0.0,-0.82073,0.00012,17.47235]
[1776424482179,33.94,75354.28,0.0,-0.82087,0.00012,17.46368]
[1776424482187,33.94,75354.28,0.0,-0.82087,0.00012,17.46368]
[1776424482277,33.94,75354.28,0.0,-0.8209,0.00012,17.46158]
[1776424483150,33.94,75354.28,0.0,-0.8209,0.00012,17.46158]
[1776424483214,33.94,75354.28,0.0,-0.8209,0.00012,17.46158]
[1776424489266,33.93,75355.09,0.0,-0.82084,0.00012,17.46539]
[1776424492172,33.93,75355.09,0.0,-0.82084,0.00012,17.46539]
[1776424493116,33.93,75355.09,0.0,-0.82086,0.00012,17.46449]
[1776424493206,33.93,75355.09,0.0,-0.82086,0.00012,17.46449]
[1776424495439,33.93,75354.44,0.0,-0.82094,0.00012,17.45943]
[1776424495540,33.93,75354.44,0.0,-0.82095,0.00012,17.45855]
[1776424496498,33.93,75354.44,0.0,-0.82095,0.00012,17.45855]
[1776424496542,33.93,75349.6,0.0,-0.82152,0.00012,17.42285]
[1776424496699,33.93,75349.6,0.0,-0.82152,0.00012,17.42285]
[1776424499336,33.93,75339.23,0.0,-0.82272,0.00011,17.34645]
[1776424500344,33.93,75335.27,0.0,-0.82317,0.00011,17.31741]
[1776424500978,33.93,75335.27,0.0,-0.82317,0.00011,17.31741]
[1776424501197,33.93,75335.27,0.0,-0.82317,0.00011,17.31741]
[1776424501351,33.93,75332.12,0.0,-0.82354,0.00011,17.29408]
[1776424502358,33.93,75336.78,0.0,-0.823,0.00011,17.32813]
[1776424507443,33.93,75338.11,0.0,-0.82286,0.00011,17.33739]
[1776424507619,33.93,75338.11,0.0,-0.82286,0.00011,17.33739]
[1776424507484,33.93,75339.27,0.0,-0.82273,0.00011,17.34577]
[1776424507700,33.93,75339.27,0.0,-0.82273,0.00011,17.34577]
[1776424512468,33.92,75343.24,0.0,-0.82228,0.00011,17.37424]
[1776424512694,33.92,75345.14,0.0,-0.82206,0.00012,17.38813]
[1776424513107,33.92,75345.14,0.0,-0.82206,0.00012,17.38813]
[1776424513190,33.92,75345.14,0.0,-0.82206,0.00012,17.38813]
[1776424513435,33.92,75345.39,0.0,-0.82203,0.00012,17.38992]
[1776424517464,33.92,75352.66,0.0,-0.8212,0.00012,17.44272]
[1776424518012,33.92,75352.66,0.0,-0.8212,0.00012,17.44272]
[1776424518204,33.92,75352.66,0.0,-0.8212,0.00012,17.44272]
[1776424519480,33.92,75380.74,0.0,-0.81795,0.00012,17.6479]
[1776424520109,33.92,75380.74,0.0,-0.81795,0.00012,17.6479]
[1776424520527,33.92,75387.46,0.0,-0.81716,0.00012,17.69699]
[1776424521502,33.92,75380.9,0.0,-0.81793,0.00012,17.64892]
[1776424522764,33.92,75379.4,0.0,-0.81811,0.00012,17.63783]
[1776424528552,33.92,75379.62,0.0,-0.8181,0.00012,17.63866]
[1776424533588,33.92,75380.33,0.0,-0.81805,0.00012,17.63924]
[1776424534280,33.92,75380.33,0.0,-0.81805,0.00012,17.63924]
[1776424534443,33.92,75380.33,0.0,-0.81805,0.00012,17.63924]
[1776424537616,33.91,75384.98,0.0,-0.81755,0.00012,17.671]
[1776424539299,33.91,75386.62,0.0,-0.81739,0.00012,17.68116]
[1776424539446,33.91,75386.62,0.0,-0.81739,0.00012,17.68116]
[1776424542652,33.9,75380.5,0.0,-0.8182,0.00012,17.63052]
[1776424544288,33.9,75380.41,0.0,-0.81821,0.00012,17.62971]
[1776424544450,33.9,75380.41,0.0,-0.81821,0.00012,17.62971]
[1776424548248,33.9,75382.63,0.0,-0.81796,0.00012,17.64544]
[1776424548440,33.9,75382.63,0.0,-0.81796,0.00012,17.64544]
[1776424548527,33.89,75383.31,0.0,-0.81789,0.00012,17.65005]
[1776424553551,33.89,75383.12,0.0,-0.81792,0.00012,17.64812]
[1776424553696,33.89,75383.01,0.0,-0.81794,0.00012,17.64696]
[1776424558766,33.89,75384.98,0.0,-0.81772,0.00012,17.66041]
[1776424560780,33.89,75392.21,0.0,-0.81688,0.00012,17.71285]
[1776424562095,33.89,75392.21,0.0,-0.81688,0.00012,17.71285]
[1776424562199,33.89,75392.21,0.0,-0.81688,0.00012,17.71285]
[1776424562793,33.89,75399.98,0.0,-0.81598,0.00012,17.76913]
[1776424566824,33.89,75394.24,0.0,-0.81667,0.00012,17.72603]
[1776424567854,33.89,75394.24,0.0,-0.81667,0.00012,17.72603]
[1776424567940,33.89,75394.24,0.0,-0.81667,0.00012,17.72603]
[1776424570530,33.88,75392.58,0.0,-0.81687,0.00012,17.71347]
[1776424570692,33.88,75392.58,0.0,-0.81687,0.00012,17.71347]
[1776424570631,33.88,75391.74,0.0,-0.81698,0.00012,17.70694]
[1776424575887,33.88,75392.04,0.0,-0.81696,0.00012,17.70819]
[1776424581460,33.88,75391.92,0.0,-0.81698,0.00012,17.70695]
[1776424581690,33.88,75391.92,0.0,-0.81698,0.00012,17.70695]
[1776424586977,33.88,75391.51,0.0,-0.81705,0.00012,17.70253]
[1776424587189,33.88,75391.51,0.0,-0.81705,0.00012,17.70253]
[1776424587290,33.88,75391.65,0.0,-0.81704,0.00012,17.70339]
[1776424593007,33.87,75390.67,0.0,-0.8172,0.00012,17.69129]
[1776424594907,33.87,75390.15,0.0,-0.81726,0.00012,17.68734]
[1776424594943,33.87,75390.15,0.0,-0.81726,0.00012,17.68734]
[1776424600056,33.87,75390.86,0.0,-0.81719,0.00012,17.69167]
[1776424607988,33.87,75390.72,0.0,-0.81722,0.00012,17.69021]
[1776424608188,33.87,75390.72,0.0,-0.81722,0.00012,17.69021]
[1776424611133,33.87,75386.41,0.0,-0.81774,0.00012,17.65757]
[1776424613804,33.87,75386.28,0.0,-0.81776,0.00012,17.65648]
[1776424613937,33.87,75386.28,0.0,-0.81776,0.00012,17.65648]
[1776424614039,33.87,75386.28,0.0,-0.81776,0.00012,17.65622]
[1776424621203,33.87,75391.14,0.0,-0.81721,0.00012,17.69087]
[1776424622227,33.87,75391.14,0.0,-0.81721,0.00012,17.69087]
[1776424622436,33.87,75391.14,0.0,-0.81721,0.00012,17.69087]
[1776424628252,33.86,75392.13,0.0,-0.81711,0.00012,17.69683]
[1776424630089,33.86,75392.97,0.0,-0.81702,0.00012,17.70279]
[1776424630188,33.86,75392.97,0.0,-0.81702,0.00012,17.70279]
[1776424634483,33.86,75396.96,0.0,-0.81656,0.00012,17.73128]
[1776424634693,33.86,75396.96,0.0,-0.81656,0.00012,17.73128]
[1776424634694,33.86,75396.96,0.0,-0.81657,0.00012,17.73091]
[1776424639329,33.86,75402.01,0.0,-0.81599,0.00012,17.76705]
[1776424640197,33.86,75402.01,0.0,-0.81599,0.00012,17.76705]
[1776424640439,33.86,75402.01,0.0,-0.81599,0.00012,17.76705]
[1776424645696,33.86,75402.79,0.0,-0.81591,0.00012,17.77172]
[1776424645797,33.86,75408.14,0.0,-0.81529,0.00012,17.8104]
[1776424645936,33.86,75408.14,0.0,-0.81529,0.00012,17.8104]
[1776424649454,33.85,75413.05,0.0,-0.81472,0.00012,17.84573]
[1776424649690,33.85,75413.05,0.0,-0.81472,0.00012,17.84573]
[1776424654555,33.85,75414.26,0.0,-0.81462,0.00012,17.84967]
[1776424654703,33.85,75414.26,0.0,-0.81462,0.00012,17.84967]
[1776424658023,33.85,75414.88,0.0,-0.81456,0.00012,17.85347]
[1776424658189,33.85,75414.88,0.0,-0.81456,0.00012,17.85347]
[1776424658236,33.85,75414.88,0.0,-0.81456,0.00012,17.85329]
[1776424662808,33.85,75414.14,0.0,-0.81466,0.00012,17.84747]
[1776424662940,33.85,75414.11,0.0,-0.81466,0.00012,17.84715]
[1776424668533,33.85,75413.04,0.0,-0.8148,0.00012,17.83881]
[1776424673569,33.85,75412.75,0.0,-0.81484,0.00012,17.83627]
[1776424674271,33.85,75412.75,0.0,-0.81484,0.00012,17.83627]
[1776424674436,33.85,75412.75,0.0,-0.81484,0.00012,17.83627]
[1776424676590,33.85,75419.92,0.0,-0.81399,0.00012,17.88845]
[1776424679485,33.85,75418.95,0.0,-0.81411,0.00012,17.88114]
[1776424679689,33.85,75418.95,0.0,-0.81411,0.00012,17.88114]
[1776424679790,33.85,75419.21,0.0,-0.81408,0.00012,17.88293]
[1776424685794,33.84,75423.21,0.0,-0.81368,0.00012,17.9079]
[1776424685937,33.83,75419.17,0.0,-0.81418,0.00012,17.87699]
[1776424691695,33.82,75423.82,0.0,-0.81371,0.00012,17.90593]
[1776424693709,33.82,75431.46,0.0,-0.81281,0.00012,17.96143]
[1776424694716,33.82,75435.94,0.0,-0.81228,0.00012,17.9941]
[1776424699751,33.82,75439.8,0.0,-0.81183,0.00012,18.02182]
[1776424701765,33.82,75445.94,0.0,-0.8111,0.00012,18.06635]
[1776424702302,33.82,75445.94,0.0,-0.8111,0.00012,18.06635]
[1776424702693,33.82,75445.94,0.0,-0.8111,0.00012,18.06635]
[1776424706800,33.82,75458.09,0.0,-0.80965,0.00012,18.15428]
[1776424707807,33.82,75455.84,0.0,-0.80992,0.00012,18.13769]
[1776424710828,33.82,75460.23,0.0,-0.8094,0.00012,18.16957]
[1776424714868,33.82,75456.57,0.0,-0.80987,0.00012,18.13878]
[1776424714942,33.82,75456.2,0.0,-0.80992,0.00012,18.1359]
[1776424716908,33.82,75456.47,0.0,-0.80989,0.00012,18.13769]
[1776424716939,33.81,75456.37,0.0,-0.8099,0.00012,18.13678]
[1776424717877,33.81,75455.05,0.0,-0.81006,0.00012,18.12699]
[1776424722912,33.81,75455.64,0.0,-0.81001,0.00012,18.13052]
[1776424725200,33.81,75455.94,0.0,-0.80998,0.00012,18.1324]
[1776424725448,33.81,75455.94,0.0,-0.80998,0.00012,18.1324]
[1776424728558,33.81,75456.67,0.0,-0.80989,0.00012,18.13742]
[1776424728698,33.81,75456.67,0.0,-0.80989,0.00012,18.13742]
[1776424729961,33.81,75465.02,0.0,-0.8089,0.00012,18.19776]
[1776424731919,33.81,75465.02,0.0,-0.8089,0.00012,18.19776]
[1776424731943,33.81,75464.94,0.0,-0.80891,0.00012,18.19696]
[1776424732324,33.81,75464.94,0.0,-0.80891,0.00012,18.19696]
[1776424732442,33.81,75464.94,0.0,-0.80891,0.00012,18.19696]
[1776424732538,33.81,75465.75,0.0,-0.80882,0.00012,18.20264]
[1776424737219,33.81,75466.48,0.0,-0.80874,0.00012,18.20701]
[1776424737436,33.81,75466.48,0.0,-0.80874,0.00012,18.20701]
[1776424743054,33.8,75466.59,0.0,-0.80875,0.00012,18.20676]
[1776424747082,33.8,75473.54,0.0,-0.80791,0.00012,18.25702]
[1776424750103,33.8,75479.07,0.0,-0.80725,0.00012,18.29682]
[1776424752124,33.8,75487.12,0.0,-0.80628,0.00012,18.3553]
[1776424754145,33.8,75489.4,0.0,-0.806,0.00012,18.37169]
[1776424757166,33.8,75498.17,0.0,-0.80493,0.00012,18.43532]
[1776424761242,33.8,75495.31,0.0,-0.80528,0.00012,18.41456]
[1776424761439,33.8,75495.31,0.0,-0.80528,0.00012,18.41456]
[1776424763130,33.8,75494.85,0.0,-0.80534,0.00012,18.41125]
[1776424763190,33.8,75494.85,0.0,-0.80534,0.00012,18.41125]
[1776424764892,33.8,75494.71,0.0,-0.80536,0.00012,18.41011]
[1776424764949,33.8,75494.71,0.0,-0.80536,0.00012,18.41011]
[1776424766421,33.8,75495.75,0.0,-0.80524,0.00012,18.41741]
[1776424766444,33.8,75495.75,0.0,-0.80524,0.00012,18.41741]
[1776424767597,33.8,75494.74,0.0,-0.80536,0.00012,18.40995]
[1776424767695,33.8,75494.74,0.0,-0.80536,0.00012,18.40995]
[1776424769361,33.8,75492.58,0.0,-0.80563,0.00012,18.39405]
[1776424769438,33.8,75492.58,0.0,-0.80563,0.00012,18.39405]
[1776424769539,33.8,75491.5,0.0,-0.80576,0.00012,18.38612]
[1776424771266,33.8,75472.77,0.0,-0.80806,0.00012,18.24588]
[1776424772273,33.8,75469.33,0.0,-0.80848,0.00012,18.22074]
[1776424773280,33.8,75450.96,0.0,-0.81069,0.00012,18.08684]
[1776424774287,33.8,75457.63,0.0,-0.80988,0.00012,18.13643]
[1776424779892,33.8,75457.44,0.0,-0.8099,0.00012,18.13521]
[1776424779950,33.8,75457.44,0.0,-0.8099,0.00012,18.13521]
[1776424781336,33.8,75446.16,0.0,-0.81125,0.00012,18.05309]
[1776424782342,33.8,75445.2,0.0,-0.81136,0.00012,18.04606]
[1776424783693,33.8,75445.2,0.0,-0.81136,0.00012,18.04606]
[1776424783944,33.8,75445.2,0.0,-0.81136,0.00012,18.04606]
[1776424784018,33.8,75444.05,0.0,-0.8115,0.00012,18.03764]
[1776424784194,33.8,75444.05,0.0,-0.8115,0.00012,18.03764]
[1776424784357,33.8,75443.91,0.0,-0.81152,0.00012,18.03662]
[1776424787048,33.8,75444.45,0.0,-0.81145,0.00012,18.04054]
[1776424787189,33.8,75444.45,0.0,-0.81145,0.00012,18.04054]
[1776424792979,33.8,75446.76,0.0,-0.81118,0.00012,18.05726]
[1776424793205,33.8,75446.68,0.0,-0.81119,0.00012,18.05663]
[1776424796406,33.8,75446.4,0.0,-0.81122,0.00012,18.05452]
[1776424796435,33.8,75446.4,0.0,-0.81122,0.00012,18.05452]
[1776424796507,33.8,75446.4,0.0,-0.81122,0.00012,18.0545]
[1776424798251,33.8,75443.02,0.0,-0.81163,0.00012,18.02983]
[1776424798442,33.8,75443.02,0.0,-0.81163,0.00012,18.02983]
[1776424801477,33.8,75437.38,0.0,-0.8123,0.00012,17.9886]
[1776424802483,33.8,75427.51,0.0,-0.81348,0.00012,17.91652]
[1776424803491,33.8,75422.77,0.0,-0.81404,0.00012,17.88198]
[1776424808606,33.8,75426.12,0.0,-0.81364,0.00012,17.90655]
[1776424808703,33.8,75426.12,0.0,-0.81364,0.00012,17.90655]
[1776424809713,33.8,75426.39,0.0,-0.81361,0.00012,17.90838]
[1776424809935,33.8,75426.39,0.0,-0.81361,0.00012,17.90838]
[1776424809941,33.8,75426.49,0.0,-0.8136,0.00012,17.90904]
[1776424813563,33.8,75419.49,0.0,-0.81443,0.00012,17.85766]
[1776424814870,33.8,75419.49,0.0,-0.81443,0.00012,17.85766]
[1776424814944,33.8,75419.49,0.0,-0.81443,0.00012,17.85766]
[1776424816372,33.8,75417.85,0.0,-0.81463,0.00012,17.84561]
[1776424816437,33.8,75417.85,0.0,-0.81463,0.00012,17.84561]
[1776424821945,33.8,75417.04,0.0,-0.81473,0.00012,17.83946]
[1776424822190,33.8,75417.99,0.0,-0.81462,0.00012,17.84628]
[1776424822202,33.8,75417.99,0.0,-0.81462,0.00012,17.84628]
[1776424822437,33.8,75417.99,0.0,-0.81462,0.00012,17.84628]
[1776424822626,33.8,75417.53,0.0,-0.81467,0.00012,17.84291]
[1776424826650,33.8,75420.13,0.0,-0.81437,0.00012,17.86171]
[1776424826706,33.8,75420.13,0.0,-0.81437,0.00012,17.86171]
[1776424826936,33.8,75420.13,0.0,-0.81437,0.00012,17.86171]
[1776424827190,33.8,75421.65,0.0,-0.81419,0.00012,17.87302]
[1776424827292,33.8,75421.65,0.0,-0.81419,0.00012,17.87302]
[1776424827435,33.8,75421.65,0.0,-0.81419,0.00012,17.87302]
[1776424827661,33.8,75414.98,0.0,-0.81498,0.00012,17.82424]
[1776424832696,33.8,75412.94,0.0,-0.81525,0.00012,17.80526]
[1776424835838,33.8,75409.49,0.0,-0.81566,0.00012,17.78004]
[1776424835941,33.8,75409.49,0.0,-0.81566,0.00012,17.78004]
[1776424836754,33.8,75408.55,0.0,-0.81576,0.00012,17.77324]
[1776424836935,33.8,75408.55,0.0,-0.81576,0.00012,17.77324]
[1776424836936,33.8,75408.89,0.0,-0.81572,0.00012,17.77578]
[1776424839745,33.8,75416.32,0.0,-0.81484,0.00012,17.83048]
[1776424840423,33.8,75416.32,0.0,-0.81484,0.00012,17.83048]
[1776424840443,33.8,75416.32,0.0,-0.81484,0.00012,17.83048]
[1776424840651,33.8,75416.32,0.0,-0.81484,0.00012,17.83048]
[1776424840697,33.8,75416.32,0.0,-0.81484,0.00012,17.83048]
[1776424842143,33.8,75422.13,0.0,-0.81415,0.00012,17.87314]
[1776424842189,33.8,75422.13,0.0,-0.81415,0.00012,17.87314]
[1776424842767,33.8,75426.34,0.0,-0.81364,0.00012,17.9042]
[1776424843544,33.8,75426.34,0.0,-0.81364,0.00012,17.9042]
[1776424843704,33.8,75426.34,0.0,-0.81364,0.00012,17.9042]
[1776424848809,33.8,75426.83,0.0,-0.81358,0.00012,17.90829]
[1776424853844,33.8,75427.13,0.0,-0.81354,0.00012,17.91087]
[1776424856866,33.8,75432.81,0.0,-0.81286,0.00012,17.9526]
[1776424859127,33.8,75432.82,0.0,-0.81285,0.00012,17.95271]
[1776424859199,33.8,75432.82,0.0,-0.81285,0.00012,17.95271]
[1776424861612,33.8,75434.25,0.0,-0.81268,0.00012,17.96317]
[1776424861691,33.8,75434.25,0.0,-0.81268,0.00012,17.96317]
[1776424862486,33.8,75435.09,0.0,-0.81258,0.00012,17.9693]
[1776424862688,33.8,75435.09,0.0,-0.81258,0.00012,17.9693]
[1776424862908,33.8,75434.66,0.0,-0.81263,0.00012,17.96614]
[1776424863439,33.8,75434.66,0.0,-0.81263,0.00012,17.96614]
[1776424863694,33.8,75434.66,0.0,-0.81263,0.00012,17.96614]
[1776424866945,33.8,75433.7,0.0,-0.81275,0.00012,17.9591]
[1776424867193,33.8,75433.7,0.0,-0.81275,0.00012,17.95909]
[1776424868950,33.8,75439.54,0.0,-0.81205,0.00012,18.00171]
[1776424869957,33.8,75444.21,0.0,-0.8115,0.00012,18.03575]
[1776424870964,33.8,75453.53,0.0,-0.81038,0.00012,18.10364]
[1776424871695,33.8,75453.53,0.0,-0.81038,0.00012,18.10364]
[1776424871940,33.8,75453.53,0.0,-0.81038,0.00012,18.10364]
[1776424871971,33.8,75456.45,0.0,-0.81003,0.00012,18.12476]
[1776424872982,33.8,75467.27,0.0,-0.80873,0.00012,18.20357]
[1776424873989,33.8,75471.56,0.0,-0.80821,0.00012,18.23466]
[1776424874996,33.8,75476.17,0.0,-0.80766,0.00012,18.26823]
[1776424877011,33.8,75483.1,0.0,-0.80682,0.00012,18.31858]
[1776424878018,33.8,75477.52,0.0,-0.80749,0.00012,18.27795]
[1776424882692,33.8,75475.04,0.0,-0.8078,0.00012,18.2599]
[1776424882940,33.8,75475.04,0.0,-0.8078,0.00012,18.2599]
[1776424885411,33.8,75474.6,0.0,-0.80785,0.00012,18.25673]
[1776424885437,33.8,75474.6,0.0,-0.80785,0.00012,18.25673]
[1776424886074,33.8,75474.72,0.0,-0.80783,0.00012,18.25761]
[1776424891053,33.8,75474.09,0.0,-0.80791,0.00012,18.25303]
[1776424891203,33.8,75473.75,0.0,-0.80798,0.00012,18.24662]
[1776424899061,33.8,75475.55,0.0,-0.80776,0.00012,18.25976]
[1776424899203,33.8,75476.1,0.0,-0.80769,0.00012,18.26379]
[1776424899541,33.8,75476.1,0.0,-0.80769,0.00012,18.26379]
[1776424899690,33.8,75476.1,0.0,-0.80769,0.00012,18.26379]
[1776424899790,33.8,75476.1,0.0,-0.80769,0.00012,18.26381]
[1776424902874,33.8,75479.41,0.0,-0.80729,0.00012,18.2879]
[1776424902943,33.8,75479.41,0.0,-0.80729,0.00012,18.2879]
[1776424906424,33.8,75480.54,0.0,-0.80716,0.00012,18.29606]
[1776424906439,33.8,75480.54,0.0,-0.80716,0.00012,18.29606]
[1776424906483,33.8,75488.84,0.0,-0.80615,0.00012,18.35636]
[1776424907290,33.8,75488.84,0.0,-0.80615,0.00012,18.35636]
[1776424907437,33.8,75488.84,0.0,-0.80615,0.00012,18.35636]
[1776424907520,33.8,75488.9,0.0,-0.80614,0.00012,18.35671]
[1776424909237,33.8,75483.75,0.0,-0.80677,0.00012,18.31915]
[1776424911470,33.8,75483.44,0.0,-0.80681,0.00012,18.31686]
[1776424911692,33.8,75483.44,0.0,-0.80681,0.00012,18.31686]
[1776424915279,33.8,75477.37,0.0,-0.80755,0.00012,18.27258]
[1776424917093,33.8,75477.37,0.0,-0.80755,0.00012,18.27258]
[1776424917194,33.8,75476.41,0.0,-0.80766,0.00012,18.2656]
[1776424917293,33.8,75476.26,0.0,-0.80768,0.00012,18.26453]
[1776424921789,33.8,75478.23,0.0,-0.80744,0.00012,18.2789]
[1776424921940,33.8,75478.23,0.0,-0.80744,0.00012,18.2789]
[1776424921987,33.8,75485.12,0.0,-0.80661,0.00012,18.32893]
[1776424923335,33.8,75490.73,0.0,-0.80593,0.00012,18.3696]
[1776424925601,33.8,75490.5,0.0,-0.80596,0.00012,18.36783]
[1776424925697,33.8,75490.5,0.0,-0.80596,0.00012,18.36783]
[1776424925930,33.8,75490.5,0.0,-0.80596,0.00012,18.36783]
[1776424925946,33.8,75490.5,0.0,-0.80596,0.00012,18.36783]
[1776424925958,33.8,75491.62,0.0,-0.80582,0.00012,18.37575]
[1776424931390,33.8,75492.39,0.0,-0.80574,0.00012,18.38078]
[1776424932948,33.8,75492.39,0.0,-0.80574,0.00012,18.38078]
[1776424933207,33.8,75492.59,0.0,-0.80572,0.00012,18.382]
[1776424938440,33.8,75492.74,0.0,-0.80571,0.00012,18.38254]
[1776424939824,33.8,75492.74,0.0,-0.80571,0.00012,18.38254]
[1776424939941,33.8,75492.74,0.0,-0.80571,0.00012,18.38254]
[1776424940342,33.8,75492.74,0.0,-0.80572,0.00012,18.38231]
[1776424940449,33.8,75492.74,0.0,-0.80572,0.00012,18.38231]
[1776424940454,33.8,75493.28,0.0,-0.80565,0.00012,18.38623]
[1776424945867,33.8,75492.69,0.0,-0.80573,0.00012,18.38147]
[1776424945940,33.8,75492.69,0.0,-0.80573,0.00012,18.38147]
[1776424946496,33.8,75480.18,0.0,-0.80725,0.00012,18.29036]
[1776424947503,33.8,75479.51,0.0,-0.80734,0.00012,18.28529]
[1776424949917,33.8,75477.42,0.0,-0.80759,0.00012,18.26989]
[1776424949938,33.8,75477.42,0.0,-0.80759,0.00012,18.26989]
[1776424949970,33.79,75477.52,0.0,-0.80759,0.00012,18.27027]
[1776424951170,33.79,75477.52,0.0,-0.80759,0.00012,18.27027]
[1776424951195,33.79,75478.36,0.0,-0.80749,0.00012,18.27638]
[1776424956566,33.79,75478.94,0.0,-0.80747,0.00012,18.27552]
[1776424961601,33.79,75478.69,0.0,-0.8075,0.00012,18.27366]
[1776424966777,33.79,75479.86,0.0,-0.80736,0.00012,18.28215]
[1776424966938,33.79,75479.86,0.0,-0.80736,0.00012,18.28215]
[1776424967037,33.79,75473.97,0.0,-0.80807,0.00012,18.23931]
[1776424968244,33.79,75472.69,0.0,-0.80822,0.00012,18.23]
[1776424968440,33.79,75472.69,0.0,-0.80822,0.00012,18.23]
[1776424968650,33.79,75470.77,0.0,-0.80845,0.00012,18.21607]
[1776424973685,33.79,75471.36,0.0,-0.80838,0.00012,18.22066]
[1776424978720,33.79,75471.29,0.0,-0.80838,0.00012,18.22043]
[1776424983762,33.79,75471.25,0.0,-0.80838,0.00012,18.22042]
[1776424984351,33.79,75471.25,0.0,-0.80838,0.00012,18.22042]
[1776424984439,33.79,75471.25,0.0,-0.80838,0.00012,18.22042]
[1776424989803,33.79,75471.1,0.0,-0.80839,0.00012,18.21966]
[1776424994822,33.79,75470.84,0.0,-0.80842,0.00012,18.21787]
[1776424994938,33.79,75470.84,0.0,-0.80842,0.00012,18.21787]
[1776424995039,33.8,75470.84,0.0,-0.80842,0.00012,18.21809]
[1776424995988,33.8,75470.84,0.0,-0.80842,0.00012,18.21809]
[1776424996201,33.8,75470.84,0.0,-0.80842,0.00012,18.21809]
[1776425001887,33.8,75470.58,0.0,-0.80845,0.00012,18.21656]
[1776425002566,33.8,75470.58,0.0,-0.80845,0.00012,18.21656]
[1776425002696,33.8,75470.58,0.0,-0.80845,0.00012,18.21656]
[1776425003202,33.8,75470.58,0.0,-0.80845,0.00012,18.21656]
[1776425003438,33.8,75471.75,0.0,-0.8083,0.00012,18.22518]
[1776425003900,33.8,75471.71,0.0,-0.80831,0.00012,18.22493]
[1776425008939,33.8,75471.53,0.0,-0.80832,0.00012,18.22384]
[1776425012898,33.8,75471.58,0.0,-0.80835,0.00012,18.22038]
[1776425012970,33.8,75471.58,0.0,-0.80835,0.00012,18.22038]
[1776425020025,33.8,75470.67,0.0,-0.80845,0.00012,18.21416]
[1776425024916,33.8,75471.77,0.0,-0.80831,0.00012,18.22231]
[1776425024943,33.8,75471.77,0.0,-0.80831,0.00012,18.22231]
[1776425026776,33.8,75469.48,0.0,-0.80859,0.00012,18.20575]
[1776425026838,33.8,75469.48,0.0,-0.80859,0.00012,18.20575]
[1776425027076,33.8,75469.27,0.0,-0.80861,0.00012,18.20427]
[1776425032111,33.8,75470.81,0.0,-0.80842,0.00012,18.21571]
[1776425039160,33.8,75470.85,0.0,-0.80841,0.00012,18.21619]
[1776425039728,33.8,75470.85,0.0,-0.80841,0.00012,18.21619]
[1776425039937,33.8,75470.85,0.0,-0.80841,0.00012,18.21619]
[1776425044195,33.8,75476.88,0.0,-0.8077,0.00012,18.25946]
[1776425044565,33.8,75476.88,0.0,-0.8077,0.00012,18.25946]
[1776425044702,33.8,75476.88,0.0,-0.8077,0.00012,18.25946]
[1776425045685,33.8,75478.48,0.0,-0.80751,0.00012,18.27089]
[1776425045942,33.8,75478.48,0.0,-0.80751,0.00012,18.27089]
[1776425046209,33.8,75478.53,0.0,-0.8075,0.00012,18.27103]
[1776425049229,33.8,75473.92,0.0,-0.80807,0.00012,18.23682]
[1776425049473,33.8,75473.92,0.0,-0.80807,0.00012,18.23682]
[1776425049699,33.8,75473.92,0.0,-0.80807,0.00012,18.23682]
[1776425054265,33.79,75465.55,0.0,-0.8091,0.00012,18.17505]
[1776425054625,33.79,75465.55,0.0,-0.8091,0.00012,18.17505]
[1776425054699,33.79,75465.55,0.0,-0.8091,0.00012,18.17505]
[1776425055805,33.79,75465.54,0.0,-0.8091,0.00012,18.17486]
[1776425055939,33.79,75465.54,0.0,-0.8091,0.00012,18.17486]
[1776425056039,33.79,75465.54,0.0,-0.8091,0.00012,18.17474]
[1776425061313,33.79,75465.39,0.0,-0.80913,0.00012,18.17305]
[1776425065364,33.79,75465.81,0.0,-0.80909,0.00012,18.17573]
[1776425065436,33.79,75465.81,0.0,-0.80909,0.00012,18.17573]
[1776425071384,33.79,75465.38,0.0,-0.80919,0.00012,18.16771]
[1776425077426,33.79,75465.19,0.0,-0.80922,0.00012,18.1655]
[1776425082461,33.79,75465.6,0.0,-0.80919,0.00012,18.16779]
[1776425087496,33.78,75465.57,0.0,-0.8092,0.00012,18.16684]
[1776425091017,33.78,75465.57,0.0,-0.8092,0.00012,18.16684]
[1776425091194,33.78,75465.57,0.0,-0.8092,0.00012,18.16684]
[1776425094133,33.78,75466.56,0.0,-0.80909,0.00012,18.17331]
[1776425094193,33.78,75466.56,0.0,-0.80909,0.00012,18.17331]
[1776425094294,33.78,75466.63,0.0,-0.80909,0.00012,18.1735]
[1776425099220,33.78,75466.53,0.0,-0.80911,0.00012,18.17229]
[1776425101594,33.78,75476.05,0.0,-0.80797,0.00012,18.24111]
[1776425104043,33.78,75477.82,0.0,-0.80776,0.00012,18.2539]
[1776425104199,33.78,75477.82,0.0,-0.80776,0.00012,18.2539]
[1776425104246,33.78,75478.1,0.0,-0.80773,0.00012,18.25571]
[1776425110656,33.78,75483.13,0.0,-0.80713,0.00012,18.29155]
[1776425111898,33.78,75483.13,0.0,-0.80713,0.00012,18.29155]
[1776425112671,33.78,75472.95,0.0,-0.80837,0.00012,18.21724]
[1776425114701,33.78,75469.61,0.0,-0.80877,0.00012,18.19271]
[1776425116596,33.77,75468.42,0.0,-0.80892,0.00012,18.18369]
[1776425116650,33.77,75468.42,0.0,-0.80892,0.00012,18.18369]
[1776425116701,33.77,75468.42,0.0,-0.80892,0.00012,18.18369]
[1776425116802,33.77,75468.49,0.0,-0.80892,0.00012,18.18403]
[1776425117418,33.77,75468.49,0.0,-0.80892,0.00012,18.18403]
[1776425117439,33.77,75468.49,0.0,-0.80892,0.00012,18.18403]
[1776425119911,33.77,75464.06,0.0,-0.80946,0.00012,18.15145]
[1776425119944,33.77,75464.06,0.0,-0.80946,0.00012,18.15145]
[1776425123156,33.77,75461.18,0.0,-0.80981,0.00012,18.12992]
[1776425123196,33.77,75461.18,0.0,-0.80981,0.00012,18.12992]
[1776425123257,33.77,75460.94,0.0,-0.80985,0.00012,18.12765]
[1776425125681,33.77,75460.72,0.0,-0.80988,0.00012,18.12579]
[1776425125698,33.77,75460.72,0.0,-0.80988,0.00012,18.12579]
[1776425130797,33.77,75459.43,0.0,-0.81006,0.00012,18.11484]
[1776425131804,33.77,75463.15,0.0,-0.80965,0.00012,18.13779]
[1776425132810,33.77,75468.78,0.0,-0.80898,0.00012,18.17858]
[1776425134825,33.76,75474.16,0.0,-0.80833,0.00012,18.21744]
[1776425136395,33.76,75474.84,0.0,-0.80825,0.00012,18.2222]
[1776425136439,33.76,75474.84,0.0,-0.80825,0.00012,18.2222]
[1776425136498,33.76,75474.84,0.0,-0.80825,0.00012,18.2222]
[1776425136692,33.76,75474.84,0.0,-0.80825,0.00012,18.2222]
[1776425136839,33.76,75475.81,0.0,-0.80814,0.00012,18.22906]
[1776425141874,33.76,75477.17,0.0,-0.80799,0.00012,18.23803]
[1776425144595,33.76,75477.52,0.0,-0.80795,0.00012,18.24049]
[1776425144696,33.76,75477.52,0.0,-0.80795,0.00012,18.24049]
[1776425144944,33.76,75477.52,0.0,-0.80795,0.00012,18.24049]
[1776425144963,33.76,75477.59,0.0,-0.80794,0.00012,18.24077]
[1776425150938,33.76,75477.46,0.0,-0.80798,0.00012,18.23844]
[1776425153947,33.76,75477.48,0.0,-0.80799,0.00012,18.23813]
[1776425154061,33.76,75477.48,0.0,-0.80799,0.00012,18.23813]
[1776425154193,33.76,75477.48,0.0,-0.80799,0.00012,18.23813]
[1776425154271,33.76,75477.42,0.0,-0.808,0.00012,18.23724]
[1776425157932,33.75,75480.01,0.0,-0.8077,0.00012,18.25566]
[1776425158197,33.75,75480.01,0.0,-0.8077,0.00012,18.25566]
[1776425164029,33.75,75480.89,0.0,-0.80762,0.00012,18.26037]
[1776425166041,33.75,75480.71,0.0,-0.80765,0.00012,18.25881]
[1776425166098,33.75,75480.71,0.0,-0.80765,0.00012,18.25881]
[1776425166194,33.75,75480.71,0.0,-0.80765,0.00012,18.25881]
[1776425166247,33.75,75480.67,0.0,-0.80766,0.00012,18.25803]
[1776425170072,33.75,75487.14,0.0,-0.80688,0.00012,18.30462]
[1776425172100,33.75,75487.52,0.0,-0.80684,0.00012,18.30734]
[1776425172196,33.75,75487.52,0.0,-0.80684,0.00012,18.30734]
[1776425172260,33.75,75487.52,0.0,-0.80684,0.00012,18.30734]
[1776425172361,33.75,75487.45,0.0,-0.80685,0.00012,18.30664]
[1776425172444,33.75,75487.45,0.0,-0.80685,0.00012,18.30664]
[1776425178129,33.75,75487.04,0.0,-0.80691,0.00012,18.30316]
[1776425181915,33.74,75488.28,0.0,-0.80676,0.00012,18.31195]
[1776425181941,33.74,75488.28,0.0,-0.80676,0.00012,18.31195]
[1776425182073,33.74,75488.28,0.0,-0.80676,0.00012,18.31195]
[1776425182210,33.74,75488.28,0.0,-0.80676,0.00012,18.31195]
[1776425182305,33.74,75488.28,0.0,-0.80676,0.00012,18.31187]
[1776425186287,33.74,75489.19,0.0,-0.80666,0.00012,18.31824]
[1776425186438,33.74,75489.31,0.0,-0.80664,0.00012,18.31903]
[1776425193235,33.74,75488.74,0.0,-0.80675,0.00012,18.3104]
[1776425199882,33.74,75488.78,0.0,-0.80675,0.00012,18.31063]
[1776425199942,33.74,75488.78,0.0,-0.80675,0.00012,18.31063]
[1776425200108,33.74,75488.78,0.0,-0.80675,0.00012,18.31063]
[1776425200196,33.74,75488.78,0.0,-0.80675,0.00012,18.31063]
[1776425200284,33.74,75488.74,0.0,-0.80676,0.00012,18.30995]
[1776425207333,33.74,75488.74,0.0,-0.80677,0.00012,18.30957]
[1776425212368,33.74,75488.85,0.0,-0.80676,0.00012,18.31012]
[1776425216632,33.74,75488.85,0.0,-0.80676,0.00012,18.30999]
[1776425216691,33.74,75488.85,0.0,-0.80676,0.00012,18.30999]
[1776425220208,33.74,75488.95,0.0,-0.80675,0.00012,18.31063]
[1776425220296,33.74,75488.95,0.0,-0.80675,0.00012,18.3105]
[1776425220445,33.74,75488.95,0.0,-0.80675,0.00012,18.3105]
[1776425222438,33.74,75488.77,0.0,-0.80677,0.00012,18.3091]
[1776425224453,33.74,75482.24,0.0,-0.80757,0.00012,18.26147]
[1776425227321,33.74,75480.67,0.0,-0.80776,0.00012,18.24997]
[1776425227456,33.74,75479.19,0.0,-0.80794,0.00012,18.2391]
[1776425229848,33.74,75479.49,0.0,-0.80791,0.00012,18.24129]
[1776425229943,33.74,75479.49,0.0,-0.80791,0.00012,18.24129]
[1776425233516,33.74,75473.53,0.0,-0.80863,0.00012,18.1977]
[1776425234642,33.74,75473.53,0.0,-0.80863,0.00012,18.1977]
[1776425234699,33.74,75473.53,0.0,-0.80863,0.00012,18.1977]
[1776425235014,33.74,75473.53,0.0,-0.80863,0.00012,18.1977]
[1776425235197,33.74,75473.53,0.0,-0.80863,0.00012,18.1977]
[1776425235234,33.74,75473.57,0.0,-0.80862,0.00012,18.19802]
[1776425240565,33.74,75473.39,0.0,-0.80865,0.00012,18.19676]
[1776425241954,33.74,75473.39,0.0,-0.80865,0.00012,18.19676]
[1776425242196,33.74,75473.39,0.0,-0.80865,0.00012,18.19676]
[1776425247614,33.74,75475.71,0.0,-0.80836,0.00012,18.21373]
[1776425251642,33.74,75467.17,0.0,-0.80943,0.00012,18.14746]
[1776425255031,33.74,75463.63,0.0,-0.80986,0.00012,18.12119]
[1776425255194,33.74,75463.63,0.0,-0.80986,0.00012,18.12119]
[1776425255448,33.74,75463.63,0.0,-0.80986,0.00012,18.12119]
[1776425255289,33.74,75463.17,0.0,-0.80992,0.00012,18.11745]
[1776425255708,33.74,75463.17,0.0,-0.80992,0.00012,18.11745]
[1776425257864,33.74,75462.96,0.0,-0.80995,0.00012,18.11572]
[1776425257940,33.74,75462.96,0.0,-0.80995,0.00012,18.11572]
[1776425260207,33.74,75462.85,0.0,-0.80997,0.00012,18.11452]
[1776425260418,33.74,75462.85,0.0,-0.80997,0.00012,18.11452]
[1776425260377,33.73,75463.33,0.0,-0.80992,0.00012,18.11762]
[1776425261022,33.73,75463.33,0.0,-0.80992,0.00012,18.11762]
[1776425261199,33.73,75463.33,0.0,-0.80992,0.00012,18.11762]
[1776425261293,33.73,75465.92,0.0,-0.80961,0.00012,18.1363]
[1776425262885,33.73,75466.81,0.0,-0.8095,0.00012,18.1428]
[1776425262938,33.73,75466.81,0.0,-0.8095,0.00012,18.1428]
[1776425268761,33.73,75469.06,0.0,-0.80926,0.00012,18.15744]
[1776425274419,33.73,75468.81,0.0,-0.80931,0.00012,18.15457]
[1776425274444,33.73,75468.81,0.0,-0.80931,0.00012,18.15457]
[1776425274457,33.73,75468.82,0.0,-0.80932,0.00012,18.15432]
[1776425274955,33.73,75472.76,0.0,-0.80884,0.00012,18.18307]
[1776425275810,33.73,75478.86,0.0,-0.8081,0.00012,18.22737]
[1776425276513,33.73,75478.86,0.0,-0.8081,0.00012,18.22737]
[1776425276704,33.73,75478.86,0.0,-0.8081,0.00012,18.22737]
[1776425276781,33.73,75478.86,0.0,-0.8081,0.00012,18.22737]
[1776425276940,33.73,75478.86,0.0,-0.8081,0.00012,18.22737]
[1776425282859,33.73,75483.6,0.0,-0.80753,0.00012,18.26155]
[1776425284004,33.73,75483.6,0.0,-0.80753,0.00012,18.26155]
[1776425284202,33.73,75483.6,0.0,-0.80753,0.00012,18.26155]
[1776425284946,33.72,75483.7,0.0,-0.80753,0.00012,18.26181]
[1776425285192,33.72,75483.7,0.0,-0.80753,0.00012,18.26181]
[1776425285205,33.72,75482.47,0.0,-0.80768,0.00012,18.25285]
[1776425290914,33.72,75484.16,0.0,-0.8075,0.00012,18.26381]
[1776425291823,33.72,75484.16,0.0,-0.8075,0.00012,18.26381]
[1776425291947,33.72,75484.16,0.0,-0.8075,0.00012,18.26381]
[1776425297414,33.72,75484.37,0.0,-0.80749,0.00012,18.26419]
[1776425297435,33.72,75484.37,0.0,-0.80749,0.00012,18.26419]
[1776425299038,33.72,75483.68,0.0,-0.80758,0.00012,18.25871]
[1776425299201,33.72,75483.68,0.0,-0.80758,0.00012,18.25871]
[1776425299479,33.72,75483.68,0.0,-0.80758,0.00012,18.25871]
[1776425299503,33.72,75481.22,0.0,-0.80789,0.00012,18.24036]
[1776425299695,33.72,75481.22,0.0,-0.80789,0.00012,18.24036]
[1776425301991,33.72,75485.15,0.0,-0.80742,0.00012,18.26862]
[1776425302607,33.72,75485.15,0.0,-0.80742,0.00012,18.26862]
[1776425302705,33.72,75485.15,0.0,-0.80742,0.00012,18.26862]
[1776425303874,33.71,75486.67,0.0,-0.80724,0.00012,18.27947]
[1776425303938,33.71,75486.67,0.0,-0.80724,0.00012,18.27947]
[1776425304007,33.71,75487.37,0.0,-0.80716,0.00012,18.28433]
[1776425305751,33.71,75487.12,0.0,-0.80719,0.00012,18.28227]
[1776425305936,33.71,75487.12,0.0,-0.80719,0.00012,18.28227]
[1776425311058,33.71,75489.5,0.0,-0.80696,0.00012,18.29412]
[1776425313527,33.71,75489.5,0.0,-0.80696,0.00012,18.29412]
[1776425313694,33.71,75488.9,0.0,-0.80704,0.00012,18.28925]
[1776425313852,33.71,75488.9,0.0,-0.80704,0.00012,18.28925]
[1776425313950,33.71,75488.9,0.0,-0.80704,0.00012,18.28925]
[1776425314079,33.71,75489.39,0.0,-0.80699,0.00012,18.29258]
[1776425320121,33.7,75489.56,0.0,-0.80699,0.00012,18.2924]
[1776425323183,33.7,75490.04,0.0,-0.80694,0.00012,18.29544]
[1776425323441,33.7,75490.04,0.0,-0.80694,0.00012,18.29544]
[1776425323479,33.7,75491.49,0.0,-0.80677,0.00012,18.30572]
[1776425323786,33.7,75491.49,0.0,-0.80677,0.00012,18.30572]
[1776425323949,33.7,75491.49,0.0,-0.80677,0.00012,18.30572]
[1776425330191,33.7,75492.22,0.0,-0.80668,0.00012,18.31066]
[1776425332839,33.7,75490.44,0.0,-0.8069,0.00012,18.29756]
[1776425332940,33.7,75490.44,0.0,-0.8069,0.00012,18.29756]
[1776425333256,33.7,75490.44,0.0,-0.8069,0.00012,18.29756]
[1776425333446,33.7,75490.44,0.0,-0.8069,0.00012,18.29756]
[1776425333533,33.7,75489.24,0.0,-0.80705,0.00012,18.28871]
[1776425339254,33.7,75488.41,0.0,-0.80715,0.00012,18.28252]
[1776425341537,33.7,75488.38,0.0,-0.80716,0.00012,18.28228]
[1776425341543,33.7,75487.13,0.0,-0.80731,0.00012,18.27295]
[1776425341698,33.7,75487.13,0.0,-0.80731,0.00012,18.27295]
[1776425342095,33.7,75487.13,0.0,-0.80731,0.00012,18.27295]
[1776425342194,33.7,75487.13,0.0,-0.80731,0.00012,18.27295]
[1776425342274,33.7,75486.24,0.0,-0.80742,0.00012,18.26646]
[1776425347695,33.7,75483.21,0.0,-0.8078,0.00012,18.24399]
[1776425347944,33.7,75483.21,0.0,-0.8078,0.00012,18.24399]
[1776425348006,33.7,75483.21,0.0,-0.8078,0.00012,18.24399]
[1776425348205,33.7,75483.21,0.0,-0.8078,0.00012,18.24399]
[1776425348317,33.7,75481.71,0.0,-0.80799,0.00012,18.23244]
[1776425352844,33.7,75479.5,0.0,-0.80827,0.00012,18.21561]
[1776425352940,33.7,75479.5,0.0,-0.80827,0.00012,18.21561]
[1776425353336,33.7,75479.5,0.0,-0.80827,0.00012,18.21561]
[1776425353449,33.7,75479.5,0.0,-0.80827,0.00012,18.21561]
[1776425353543,33.7,75479.4,0.0,-0.80828,0.00012,18.21475]
[1776425357381,33.7,75475.51,0.0,-0.80876,0.00012,18.1859]
[1776425357723,33.7,75475.51,0.0,-0.80876,0.00012,18.1859]
[1776425357946,33.7,75475.51,0.0,-0.80876,0.00012,18.1859]
[1776425358264,33.7,75475.51,0.0,-0.80876,0.00012,18.1859]
[1776425358446,33.7,75475.51,0.0,-0.80876,0.00012,18.1859]
[1776425358506,33.69,75475.98,0.0,-0.80871,0.00012,18.18923]
[1776425360402,33.69,75470.89,0.0,-0.80933,0.00012,18.15188]
[1776425365437,33.69,75472.32,0.0,-0.80917,0.00012,18.16146]
[1776425365971,33.69,75472.32,0.0,-0.80917,0.00012,18.16146]
[1776425366197,33.69,75472.32,0.0,-0.80917,0.00012,18.16146]
[1776425367693,33.69,75473.21,0.0,-0.80907,0.00012,18.16752]
[1776425367935,33.69,75473.21,0.0,-0.80907,0.00012,18.16752]
[1776425368457,33.69,75473.27,0.0,-0.80907,0.00012,18.16773]
[1776425372486,33.69,75477.56,0.0,-0.80859,0.00012,18.19416]
[1776425373135,33.69,75477.56,0.0,-0.80859,0.00012,18.19416]
[1776425373199,33.69,75477.56,0.0,-0.80859,0.00012,18.19416]
[1776425378529,33.69,75478.63,0.0,-0.80848,0.00012,18.20118]
[1776425379507,33.69,75478.63,0.0,-0.80848,0.00012,18.20118]
[1776425379540,33.69,75478.7,0.0,-0.80847,0.00012,18.20157]
[1776425379697,33.69,75478.7,0.0,-0.80847,0.00012,18.20157]
[1776425379933,33.69,75478.7,0.0,-0.80847,0.00012,18.20157]
[1776425380196,33.69,75478.7,0.0,-0.80847,0.00012,18.20157]
[1776425380543,33.69,75479.26,0.0,-0.8084,0.00012,18.20553]
[1776425385578,33.68,75479.97,0.0,-0.80833,0.00012,18.21003]
[1776425390613,33.68,75480.45,0.0,-0.80828,0.00012,18.21279]
[1776425395649,33.68,75480.93,0.0,-0.80824,0.00012,18.21551]
[1776425398034,33.68,75481.11,0.0,-0.80822,0.00012,18.21666]
[1776425398195,33.68,75481.11,0.0,-0.80822,0.00012,18.21666]
[1776425398523,33.68,75481.11,0.0,-0.80822,0.00012,18.21666]
[1776425398578,33.68,75482.07,0.0,-0.80812,0.00012,18.22305]
[1776425398694,33.68,75482.07,0.0,-0.80812,0.00012,18.22305]
[1776425400878,33.68,75482.03,0.0,-0.80813,0.00012,18.22244]
[1776425400939,33.68,75482.03,0.0,-0.80813,0.00012,18.22244]
[1776425400981,33.68,75489.31,0.0,-0.80725,0.00012,18.27526]
[1776425406725,33.68,75491.1,0.0,-0.80703,0.00012,18.28815]
[1776425411516,33.68,75493.76,0.0,-0.80671,0.00012,18.30743]
[1776425411617,33.68,75502.9,0.0,-0.80559,0.00012,18.37387]
[1776425411686,33.68,75502.9,0.0,-0.80559,0.00012,18.37387]
[1776425412148,33.68,75502.9,0.0,-0.80559,0.00012,18.37387]
[1776425412198,33.68,75502.9,0.0,-0.80559,0.00012,18.37387]
[1776425412250,33.68,75503.87,0.0,-0.80548,0.00012,18.38094]
[1776425418810,33.67,75502.01,0.0,-0.80572,0.00012,18.36638]
[1776425420413,33.67,75502.01,0.0,-0.80572,0.00012,18.36638]
[1776425420441,33.67,75502.01,0.0,-0.80572,0.00012,18.36638]
[1776425420515,33.67,75501.54,0.0,-0.80578,0.00012,18.36271]
[1776425421456,33.67,75501.54,0.0,-0.80578,0.00012,18.36271]
[1776425421693,33.67,75501.36,0.0,-0.80581,0.00012,18.36129]
[1776425422838,33.67,75504.77,0.0,-0.80539,0.00012,18.38601]
[1776425425503,33.67,75506.5,0.0,-0.80518,0.00012,18.39847]
[1776425425705,33.67,75509.31,0.0,-0.80484,0.00012,18.41858]
[1776425430694,33.67,75510.56,0.0,-0.80471,0.00012,18.42664]
[1776425431523,33.67,75510.56,0.0,-0.80471,0.00012,18.42664]
[1776425431525,33.67,75508.86,0.0,-0.80495,0.00012,18.41012]
[1776425431697,33.67,75508.86,0.0,-0.80495,0.00012,18.41012]
[1776425434691,33.67,75511.5,0.0,-0.80463,0.00012,18.42896]
[1776425434921,33.67,75511.93,0.0,-0.80458,0.00012,18.43188]
[1776425436694,33.67,75511.95,0.0,-0.80458,0.00012,18.43182]
[1776425436935,33.67,75512.58,0.0,-0.80451,0.00012,18.43619]
[1776425440302,33.67,75512.13,0.0,-0.80457,0.00012,18.43247]
[1776425440517,33.67,75512.13,0.0,-0.80457,0.00012,18.43247]
[1776425440616,33.66,75508.06,0.0,-0.80508,0.00012,18.40243]
[1776425440704,33.66,75508.06,0.0,-0.80508,0.00012,18.40243]
[1776425440964,33.66,75504.82,0.0,-0.80548,0.00012,18.37882]
[1776425442978,33.66,75501.61,0.0,-0.80588,0.00012,18.35512]
[1776425444802,33.66,75499.57,0.0,-0.80613,0.00012,18.34009]
[1776425444940,33.66,75499.57,0.0,-0.80613,0.00012,18.34009]
[1776425445999,33.66,75503.77,0.0,-0.80562,0.00012,18.37042]
[1776425447343,33.66,75503.77,0.0,-0.80562,0.00012,18.37042]
[1776425447447,33.66,75503.77,0.0,-0.80562,0.00012,18.37042]
[1776425447515,33.66,75507.42,0.0,-0.80518,0.00012,18.39663]
[1776425449022,33.66,75511.03,0.0,-0.80474,0.00012,18.42272]
[1776425451645,33.66,75511.61,0.0,-0.80467,0.00012,18.42672]
[1776425451748,33.66,75511.83,0.0,-0.80465,0.00012,18.42811]
[1776425451944,33.66,75511.83,0.0,-0.80465,0.00012,18.42811]
[1776425457079,33.66,75512.27,0.0,-0.80462,0.00012,18.42994]
[1776425461277,33.66,75512.89,0.0,-0.80456,0.00012,18.43374]
[1776425461451,33.66,75512.89,0.0,-0.80456,0.00012,18.43374]
[1776425464128,33.65,75519.04,0.0,-0.80382,0.00012,18.47747]
[1776425465680,33.65,75519.04,0.0,-0.80382,0.00012,18.47747]
[1776425465144,33.65,75532.46,0.0,-0.80217,0.00012,18.57477]
[1776425466149,33.65,75528.14,0.0,-0.8027,0.00012,18.54314]
[1776425468723,33.65,75526.35,0.0,-0.80293,0.00012,18.52973]
[1776425469170,33.65,75526.23,0.0,-0.80295,0.00012,18.52867]
[1776425473198,33.65,75529.42,0.0,-0.80258,0.00012,18.55039]
[1776425475212,33.64,75538.93,0.0,-0.80142,0.00012,18.6187]
[1776425476219,33.64,75535.43,0.0,-0.80185,0.00012,18.59314]
[1776425479240,33.64,75544.71,0.0,-0.80071,0.00012,18.66011]
[1776425481410,33.64,75545.95,0.0,-0.80056,0.00012,18.66892]
[1776425482255,33.64,75545.67,0.0,-0.8006,0.00012,18.6667]
[1776425482261,33.64,75548.74,0.0,-0.80022,0.00012,18.68878]
[1776425483380,33.64,75548.74,0.0,-0.80022,0.00012,18.68878]
[1776425483438,33.64,75548.74,0.0,-0.80022,0.00012,18.68878]
[1776425485282,33.64,75543.16,0.0,-0.80092,0.00012,18.64764]
[1776425486285,33.64,75543.16,0.0,-0.80092,0.00012,18.64764]
[1776425486452,33.64,75543.16,0.0,-0.80092,0.00012,18.64764]
[1776425487561,33.64,75542.95,0.0,-0.80096,0.00012,18.6458]
[1776425487664,33.64,75570.98,0.0,-0.79746,0.00013,18.84854]
[1776425488303,33.64,75577.0,0.0,-0.79671,0.00013,18.89205]
[1776425489310,33.64,75578.08,0.0,-0.79658,0.00013,18.89954]
[1776425490804,33.64,75578.26,0.0,-0.79656,0.00013,18.90053]
[1776425491324,33.64,75578.68,0.0,-0.79654,0.00013,18.8993]
[1776425497365,33.63,75581.03,0.0,-0.79628,0.00013,18.91445]
[1776425498373,33.63,75587.75,0.0,-0.79544,0.00013,18.96266]
[1776425501394,33.63,75580.73,0.0,-0.79633,0.00013,18.91154]
[1776425502401,33.63,75577.63,0.0,-0.79672,0.00013,18.88899]
[1776425503911,33.63,75579.5,0.0,-0.79649,0.00013,18.9024]
[1776425503937,33.63,75579.5,0.0,-0.79649,0.00013,18.9024]
[1776425505926,33.63,75581.31,0.0,-0.79626,0.00013,18.9153]
[1776425505935,33.63,75581.31,0.0,-0.79626,0.00013,18.9153]
[1776425506429,33.63,75577.6,0.0,-0.79673,0.00013,18.88838]
[1776425506947,33.63,75577.6,0.0,-0.79673,0.00013,18.88838]
[1776425507436,33.63,75577.22,0.0,-0.79678,0.00013,18.88552]
[1776425508443,33.63,75573.67,0.0,-0.79723,0.00013,18.85971]
[1776425509450,33.63,75566.01,0.0,-0.7982,0.00013,18.80398]
[1776425510441,33.63,75566.01,0.0,-0.7982,0.00013,18.80398]
[1776425510702,33.63,75566.01,0.0,-0.7982,0.00013,18.80398]
[1776425510713,33.63,75561.37,0.0,-0.79879,0.00013,18.7697]
[1776425513479,33.62,75556.11,0.0,-0.79946,0.00012,18.73107]
[1776425514216,33.62,75556.11,0.0,-0.79946,0.00012,18.73107]
[1776425514444,33.62,75556.11,0.0,-0.79946,0.00012,18.73107]
[1776425520528,33.62,75558.51,0.0,-0.79919,0.00012,18.74692]
[1776425522029,33.62,75560.09,0.0,-0.79899,0.00013,18.75815]
[1776425522202,33.62,75560.09,0.0,-0.79899,0.00013,18.75815]
[1776425522941,33.62,75560.04,0.0,-0.799,0.00013,18.75756]
[1776425523550,33.62,75559.49,0.0,-0.79908,0.00013,18.75335]
[1776425527297,33.62,75560.13,0.0,-0.79901,0.00013,18.75732]
[1776425527447,33.62,75560.13,0.0,-0.79901,0.00013,18.75732]
[1776425528585,33.62,75566.59,0.0,-0.7982,0.00013,18.80384]
[1776425530599,33.62,75572.25,0.0,-0.7975,0.00013,18.84457]
[1776425534478,33.61,75573.6,0.0,-0.79734,0.00013,18.85386]
[1776425534690,33.61,75573.6,0.0,-0.79734,0.00013,18.85386]
[1776425538655,33.61,75564.61,0.0,-0.79848,0.00013,18.78798]
[1776425539013,33.61,75564.61,0.0,-0.79848,0.00013,18.78798]
[1776425539193,33.61,75564.61,0.0,-0.79848,0.00013,18.78798]
[1776425540669,33.61,75557.96,0.0,-0.79931,0.00012,18.73963]
[1776425544700,33.61,75556.81,0.0,-0.79946,0.00012,18.73124]
[1776425544950,33.61,75556.64,0.0,-0.79948,0.00012,18.73]
[1776425549595,33.61,75553.79,0.0,-0.79984,0.00012,18.70884]
[1776425549693,33.61,75553.79,0.0,-0.79984,0.00012,18.70884]
[1776425552395,33.61,75557.56,0.0,-0.79941,0.00012,18.73176]
[1776425552437,33.61,75557.56,0.0,-0.79941,0.00012,18.73176]
[1776425552754,33.61,75557.63,0.0,-0.79941,0.00012,18.73209]
[1776425556555,33.61,75557.83,0.0,-0.79939,0.00012,18.73304]
[1776425556692,33.61,75557.83,0.0,-0.79939,0.00012,18.73304]
[1776425562215,33.61,75558.96,0.0,-0.79926,0.00013,18.74038]
[1776425562436,33.61,75558.96,0.0,-0.79926,0.00013,18.74038]
[1776425564842,33.6,75560.56,0.0,-0.79907,0.00013,18.75164]
[1776425564936,33.6,75560.56,0.0,-0.79907,0.00013,18.75164]
[1776425565295,33.6,75560.63,0.0,-0.79907,0.00013,18.75178]
[1776425570880,33.6,75559.47,0.0,-0.79923,0.00013,18.74238]
[1776425572306,33.6,75559.47,0.0,-0.79923,0.00013,18.74238]
[1776425572441,33.6,75559.47,0.0,-0.79923,0.00013,18.74238]
[1776425575780,33.6,75556.19,0.0,-0.79965,0.00012,18.71816]
[1776425575937,33.6,75556.09,0.0,-0.79966,0.00012,18.71717]
[1776425576922,33.6,75539.1,0.0,-0.80178,0.00012,18.59361]
[1776425578439,33.6,75539.1,0.0,-0.80178,0.00012,18.59361]
[1776425578475,33.6,75531.65,0.0,-0.80271,0.00012,18.53941]
[1776425579943,33.6,75529.54,0.0,-0.80296,0.00012,18.52424]
[1776425581957,33.6,75537.49,0.0,-0.80197,0.00012,18.58228]
[1776425584978,33.6,75542.02,0.0,-0.80141,0.00012,18.61528]
[1776425588944,33.6,75542.84,0.0,-0.80131,0.00012,18.62118]
[1776425593034,33.6,75535.47,0.0,-0.80223,0.00012,18.56743]
[1776425594772,33.6,75535.47,0.0,-0.80223,0.00012,18.56743]
[1776425594939,33.6,75535.05,0.0,-0.80228,0.00012,18.56435]
[1776425595884,33.6,75534.0,0.0,-0.80241,0.00012,18.55671]
[1776425595954,33.6,75534.0,0.0,-0.80241,0.00012,18.55671]
[1776425596055,33.6,75533.07,0.0,-0.80253,0.00012,18.54994]
[1776425601090,33.6,75534.47,0.0,-0.80235,0.00012,18.56018]
[1776425602096,33.6,75539.12,0.0,-0.80178,0.00012,18.59401]
[1776425605264,33.6,75540.8,0.0,-0.80157,0.00012,18.60611]
[1776425605447,33.6,75540.8,0.0,-0.80157,0.00012,18.60611]
[1776425607763,33.6,75540.73,0.0,-0.80158,0.00012,18.60552]
[1776425607940,33.6,75540.73,0.0,-0.80158,0.00012,18.60529]
[1776425610192,33.6,75542.85,0.0,-0.80132,0.00012,18.62061]
[1776425610442,33.6,75542.85,0.0,-0.80132,0.00012,18.62061]
[1776425611127,33.6,75542.7,0.0,-0.80134,0.00012,18.61942]
[1776425611194,33.6,75542.7,0.0,-0.80134,0.00012,18.61942]
[1776425611228,33.6,75542.42,0.0,-0.80141,0.00012,18.61333]
[1776425615190,33.6,75548.48,0.0,-0.80066,0.00012,18.65698]
[1776425619216,33.6,75554.46,0.0,-0.79993,0.00012,18.69987]
[1776425621901,33.6,75554.5,0.0,-0.79993,0.00012,18.6998]
[1776425621944,33.6,75554.5,0.0,-0.79993,0.00012,18.6998]
[1776425627273,33.59,75556.28,0.0,-0.79972,0.00012,18.71164]
[1776425632308,33.59,75558.01,0.0,-0.79952,0.00012,18.7233]
[1776425634685,33.59,75557.94,0.0,-0.79954,0.00012,18.7226]
[1776425634945,33.59,75557.94,0.0,-0.79954,0.00012,18.72223]
[1776425635989,33.59,75557.94,0.0,-0.79954,0.00012,18.72223]
[1776425636188,33.59,75557.94,0.0,-0.79954,0.00012,18.72223]
[1776425636336,33.59,75557.87,0.0,-0.79955,0.00012,18.72153]
[1776425637342,33.59,75552.33,0.0,-0.80025,0.00012,18.68112]
[1776425638350,33.59,75544.59,0.0,-0.80122,0.00012,18.62472]
[1776425640017,33.59,75543.34,0.0,-0.80137,0.00012,18.6155]
[1776425640196,33.59,75543.34,0.0,-0.80137,0.00012,18.6155]
[1776425645399,33.59,75544.25,0.0,-0.80127,0.00012,18.62143]
[1776425646406,33.59,75549.59,0.0,-0.80061,0.00012,18.66012]
[1776425648419,33.58,75556.02,0.0,-0.79981,0.00012,18.70656]
[1776425650800,33.58,75557.0,0.0,-0.79969,0.00012,18.7135]
[1776425650948,33.58,75556.91,0.0,-0.79971,0.00012,18.71248]
[1776425652025,33.58,75557.48,0.0,-0.79964,0.00012,18.71662]
[1776425652196,33.58,75557.48,0.0,-0.79964,0.00012,18.71662]
[1776425652269,33.58,75557.48,0.0,-0.79964,0.00012,18.71662]
[1776425652435,33.58,75557.48,0.0,-0.79964,0.00012,18.71662]
[1776425652447,33.58,75559.3,0.0,-0.79941,0.00013,18.72982]
[1776425657482,33.58,75562.19,0.0,-0.79905,0.00013,18.7506]
[1776425662090,33.58,75559.96,0.0,-0.79935,0.00013,18.73365]
[1776425662203,33.58,75559.96,0.0,-0.79935,0.00013,18.73365]
[1776425663722,33.58,75561.88,0.0,-0.79911,0.00013,18.74742]
[1776425663940,33.58,75559.75,0.0,-0.79938,0.00013,18.73159]
[1776425669573,33.58,75560.56,0.0,-0.7993,0.00013,18.73661]
[1776425673538,33.58,75561.07,0.0,-0.79927,0.00013,18.73583]
[1776425673702,33.58,75561.07,0.0,-0.79927,0.00013,18.73583]
[1776425674223,33.58,75561.07,0.0,-0.79928,0.00013,18.73547]
[1776425674435,33.58,75561.07,0.0,-0.79928,0.00013,18.73547]
[1776425675615,33.58,75561.0,0.0,-0.79929,0.00013,18.73479]
[1776425678420,33.57,75561.21,0.0,-0.79927,0.00013,18.73596]
[1776425678437,33.57,75561.21,0.0,-0.79927,0.00013,18.73596]
[1776425683673,33.57,75562.37,0.0,-0.79914,0.00013,18.74332]
[1776425685158,33.57,75564.74,0.0,-0.79885,0.00013,18.76035]
[1776425685193,33.57,75564.74,0.0,-0.79885,0.00013,18.76035]
[1776425685853,33.57,75564.74,0.0,-0.79885,0.00013,18.76035]
[1776425685905,33.57,75564.92,0.0,-0.79884,0.00013,18.76127]
[1776425685937,33.57,75564.92,0.0,-0.79884,0.00013,18.76127]
[1776425690676,33.57,75564.17,0.0,-0.79894,0.00013,18.75503]
[1776425690697,33.57,75564.17,0.0,-0.79894,0.00013,18.75503]
[1776425692116,33.57,75569.89,0.0,-0.79823,0.00013,18.79613]
[1776425692194,33.57,75569.89,0.0,-0.79823,0.00013,18.79613]
[1776425694235,33.57,75574.05,0.0,-0.79771,0.00013,18.82611]
[1776425694440,33.57,75574.05,0.0,-0.79771,0.00013,18.82611]
[1776425695719,33.57,75575.96,0.0,-0.79748,0.00013,18.83983]
[1776425695757,33.57,75576.29,0.0,-0.79744,0.00013,18.84212]
[1776425695943,33.57,75576.29,0.0,-0.79744,0.00013,18.84212]
[1776425697102,33.57,75577.39,0.0,-0.7973,0.00013,18.85009]
[1776425697194,33.57,75577.39,0.0,-0.7973,0.00013,18.85009]
[1776425699624,33.57,75575.26,0.0,-0.79757,0.00013,18.83464]
[1776425699703,33.57,75575.26,0.0,-0.79757,0.00013,18.83464]
[1776425700736,33.57,75573.99,0.0,-0.79773,0.00013,18.82531]
[1776425700792,33.57,75572.96,0.0,-0.79786,0.00013,18.81773]
[1776425701713,33.57,75572.96,0.0,-0.79786,0.00013,18.81773]
[1776425701954,33.57,75572.0,0.0,-0.79798,0.00013,18.81066]
[1776425705827,33.56,75561.67,0.0,-0.79929,0.00013,18.73516]
[1776425707759,33.56,75559.64,0.0,-0.79954,0.00013,18.72025]
[1776425707950,33.56,75557.73,0.0,-0.79979,0.00012,18.70623]
[1776425708339,33.56,75557.73,0.0,-0.79979,0.00012,18.70623]
[1776425708439,33.56,75557.73,0.0,-0.79979,0.00012,18.70623]
[1776425708850,33.56,75557.17,0.0,-0.79986,0.00012,18.70203]
[1776425709857,33.56,75548.3,0.0,-0.80097,0.00012,18.63741]
[1776425711870,33.56,75544.92,0.0,-0.80139,0.00012,18.61274]
[1776425712248,33.56,75544.92,0.0,-0.80139,0.00012,18.61274]
[1776425712448,33.56,75544.92,0.0,-0.80139,0.00012,18.61274]
[1776425716497,33.56,75542.66,0.0,-0.80167,0.00012,18.59623]
[1776425716707,33.56,75542.66,0.0,-0.80167,0.00012,18.59623]
[1776425720592,33.56,75541.65,0.0,-0.8018,0.00012,18.58884]
[1776425720693,33.56,75541.65,0.0,-0.8018,0.00012,18.58884]
[1776425720936,33.56,75541.62,0.0,-0.8018,0.00012,18.58862]
[1776425723957,33.56,75536.65,0.0,-0.80242,0.00012,18.55237]
[1776425725449,33.56,75536.65,0.0,-0.80242,0.00012,18.55237]
[1776425725701,33.56,75536.65,0.0,-0.80242,0.00012,18.55237]
[1776425729207,33.56,75536.39,0.0,-0.80245,0.00012,18.55038]
[1776425729440,33.56,75536.39,0.0,-0.80245,0.00012,18.55038]
[1776425732882,33.56,75536.39,0.0,-0.80249,0.00012,18.54617]
[1776425732946,33.56,75536.39,0.0,-0.80249,0.00012,18.54617]
[1776425735171,33.56,75538.51,0.0,-0.80223,0.00012,18.56143]
[1776425735190,33.56,75538.51,0.0,-0.80223,0.00012,18.56143]
[1776425735272,33.56,75538.5,0.0,-0.80223,0.00012,18.56129]
[1776425741081,33.56,75539.2,0.0,-0.80216,0.00012,18.56541]
[1776425743406,33.56,75539.41,0.0,-0.80214,0.00012,18.56675]
[1776425743440,33.56,75539.41,0.0,-0.80214,0.00012,18.56675]
[1776425748130,33.55,75544.14,0.0,-0.80157,0.00012,18.59999]
[1776425749583,33.55,75544.14,0.0,-0.80157,0.00012,18.59999]
[1776425749702,33.55,75544.14,0.0,-0.80157,0.00012,18.59999]
[1776425751473,33.55,75545.35,0.0,-0.80143,0.00012,18.60832]
[1776425751698,33.55,75545.35,0.0,-0.80143,0.00012,18.60832]
[1776425751936,33.55,75545.35,0.0,-0.80143,0.00012,18.60832]
[1776425751964,33.55,75544.02,0.0,-0.8016,0.00012,18.59815]
[1776425752194,33.55,75544.02,0.0,-0.8016,0.00012,18.59815]
[1776425758461,33.55,75540.37,0.0,-0.80207,0.00012,18.57065]
[1776425758695,33.55,75540.37,0.0,-0.80207,0.00012,18.57065]
[1776425764153,33.55,75540.58,0.0,-0.80207,0.00012,18.57099]
[1776425764203,33.55,75540.58,0.0,-0.80207,0.00012,18.57099]
[1776425764667,33.55,75540.58,0.0,-0.80207,0.00012,18.57099]
[1776425764689,33.55,75540.58,0.0,-0.80207,0.00012,18.57099]
[1776425764766,33.55,75540.36,0.0,-0.8021,0.00012,18.56908]
[1776425770284,33.55,75532.91,0.0,-0.80303,0.00012,18.51427]
[1776425771290,33.55,75527.03,0.0,-0.80376,0.00012,18.47122]
[1776425772719,33.55,75527.03,0.0,-0.80376,0.00012,18.47122]
[1776425772943,33.55,75527.03,0.0,-0.80376,0.00012,18.47122]
[1776425778340,33.54,75527.62,0.0,-0.8037,0.00012,18.47502]
[1776425781210,33.54,75527.63,0.0,-0.8037,0.00012,18.47513]
[1776425781438,33.54,75527.63,0.0,-0.8037,0.00012,18.47513]
[1776425786396,33.55,75534.85,0.0,-0.80279,0.00012,18.52836]
[1776425787403,33.55,75542.18,0.0,-0.80188,0.00012,18.58186]
[1776425788811,33.55,75542.18,0.0,-0.80188,0.00012,18.58186]
[1776425788944,33.55,75542.18,0.0,-0.80188,0.00012,18.58186]
[1776425790561,33.55,75542.2,0.0,-0.80188,0.00012,18.582]
[1776425790693,33.55,75542.2,0.0,-0.80188,0.00012,18.582]
[1776425790794,33.55,75542.24,0.0,-0.80188,0.00012,18.58228]
[1776425794618,33.55,75541.96,0.0,-0.80194,0.00012,18.57627]
[1776425794697,33.55,75541.96,0.0,-0.80194,0.00012,18.57627]
[1776425800494,33.55,75540.56,0.0,-0.80211,0.00012,18.56611]
[1776425803647,33.55,75544.0,0.0,-0.80169,0.00012,18.59113]
[1776425803692,33.55,75544.0,0.0,-0.80169,0.00012,18.59113]
[1776425804869,33.55,75546.0,0.0,-0.80144,0.00012,18.60565]
[1776425804941,33.55,75546.0,0.0,-0.80144,0.00012,18.60565]
[1776425805038,33.54,75545.75,0.0,-0.80147,0.00012,18.60371]
[1776425811571,33.54,75545.88,0.0,-0.80146,0.00012,18.6043]
[1776425815286,33.54,75546.75,0.0,-0.80136,0.00012,18.61033]
[1776425815439,33.54,75546.75,0.0,-0.80136,0.00012,18.61033]
[1776425818427,33.54,75544.06,0.0,-0.8017,0.00012,18.59046]
[1776425818442,33.54,75544.06,0.0,-0.8017,0.00012,18.59046]
[1776425818620,33.54,75541.9,0.0,-0.80197,0.00012,18.57465]
[1776425823655,33.54,75542.54,0.0,-0.80189,0.00012,18.57904]
[1776425829697,33.54,75537.34,0.0,-0.80255,0.00012,18.54085]
[1776425830704,33.54,75531.74,0.0,-0.80324,0.00012,18.49995]
[1776425832718,33.54,75526.4,0.0,-0.8039,0.00012,18.461]
[1776425834045,33.54,75526.4,0.0,-0.8039,0.00012,18.461]
[1776425833725,33.54,75521.76,0.0,-0.80447,0.00012,18.42716]
[1776425834196,33.54,75521.76,0.0,-0.80447,0.00012,18.42716]
[1776425839767,33.54,75516.11,0.0,-0.80517,0.00012,18.38589]
[1776425843797,33.54,75513.66,0.0,-0.80547,0.00012,18.36814]
[1776425843951,33.54,75513.66,0.0,-0.80547,0.00012,18.36814]
[1776425845189,33.54,75513.73,0.0,-0.80546,0.00012,18.36879]
[1776425845434,33.54,75513.73,0.0,-0.80546,0.00012,18.36879]
[1776425845809,33.54,75513.75,0.0,-0.80545,0.00012,18.36901]
[1776425850845,33.54,75504.29,0.0,-0.80661,0.00012,18.3001]
[1776425852859,33.54,75500.81,0.0,-0.80707,0.00012,18.27053]
[1776425854967,33.54,75500.87,0.0,-0.80706,0.00012,18.27096]
[1776425855192,33.54,75500.58,0.0,-0.8071,0.00012,18.26882]
[1776425858901,33.54,75507.3,0.0,-0.80627,0.00012,18.31794]
[1776425859112,33.54,75507.3,0.0,-0.80627,0.00012,18.31794]
[1776425859200,33.54,75507.3,0.0,-0.80627,0.00012,18.31794]
[1776425860741,33.54,75507.0,0.0,-0.80631,0.00012,18.31567]
[1776425860946,33.54,75507.0,0.0,-0.80631,0.00012,18.31567]
[1776425860958,33.54,75506.82,0.0,-0.80634,0.00012,18.31428]
[1776425864684,33.54,75507.53,0.0,-0.80625,0.00012,18.31927]
[1776425864951,33.54,75507.53,0.0,-0.80625,0.00012,18.31927]
[1776425870985,33.54,75507.03,0.0,-0.80632,0.00012,18.31511]
[1776425872315,33.54,75507.29,0.0,-0.80629,0.00012,18.31694]
[1776425872447,33.54,75507.29,0.0,-0.80629,0.00012,18.31694]
[1776425873243,33.54,75507.11,0.0,-0.80631,0.00012,18.31555]
[1776425873436,33.54,75507.11,0.0,-0.80631,0.00012,18.31555]
[1776425874006,33.54,75508.33,0.0,-0.80617,0.00012,18.32442]
[1776425878627,33.54,75511.29,0.0,-0.80581,0.00012,18.3457]
[1776425878697,33.54,75511.29,0.0,-0.80581,0.00012,18.3457]
[1776425887868,33.54,75511.38,0.0,-0.80581,0.00012,18.34545]
[1776425887941,33.54,75511.38,0.0,-0.80581,0.00012,18.34545]
[1776425888543,33.54,75511.67,0.0,-0.80578,0.00012,18.34748]
[1776425888699,33.54,75511.67,0.0,-0.80578,0.00012,18.34748]
[1776425889112,33.54,75511.78,0.0,-0.80577,0.00012,18.3482]
[1776425894856,33.54,75513.06,0.0,-0.80562,0.00012,18.3572]
[1776425894942,33.54,75513.06,0.0,-0.80562,0.00012,18.3572]
[1776425900190,33.54,75512.45,0.0,-0.80569,0.00012,18.35282]
[1776425901875,33.54,75512.45,0.0,-0.80569,0.00012,18.35282]
[1776425901943,33.54,75512.45,0.0,-0.80569,0.00012,18.35282]
[1776425902021,33.54,75511.53,0.0,-0.8058,0.00012,18.34624]
[1776425905136,33.54,75511.42,0.0,-0.80581,0.00012,18.34543]
[1776425905198,33.54,75511.35,0.0,-0.80582,0.00012,18.34509]
[1776425908246,33.54,75506.71,0.0,-0.80638,0.00012,18.31149]
[1776425913281,33.54,75506.44,0.0,-0.80644,0.00012,18.3062]
[1776425915776,33.54,75505.8,0.0,-0.80651,0.00012,18.30164]
[1776425915939,33.54,75505.8,0.0,-0.80651,0.00012,18.30164]
[1776425916379,33.54,75505.68,0.0,-0.80652,0.00012,18.30102]
[1776425916445,33.54,75505.68,0.0,-0.80652,0.00012,18.30102]
[1776425916536,33.54,75505.59,0.0,-0.80653,0.00012,18.30036]
[1776425922973,33.54,75505.18,0.0,-0.80659,0.00012,18.29722]
[1776425923201,33.54,75505.28,0.0,-0.80657,0.00012,18.29789]
[1776425928386,33.54,75504.12,0.0,-0.80672,0.00012,18.28926]
[1776425931073,33.54,75504.12,0.0,-0.80672,0.00012,18.28926]
[1776425931210,33.54,75504.56,0.0,-0.80667,0.00012,18.29243]
[1776425931775,33.54,75504.56,0.0,-0.80667,0.00012,18.29243]
[1776425931939,33.54,75504.56,0.0,-0.80667,0.00012,18.29243]
[1776425932018,33.54,75505.84,0.0,-0.80651,0.00012,18.30173]
[1776425934429,33.54,75510.18,0.0,-0.80598,0.00012,18.33354]
[1776425936164,33.54,75510.18,0.0,-0.80598,0.00012,18.33354]
[1776425936198,33.54,75513.54,0.0,-0.80556,0.00012,18.3582]
[1776425937450,33.54,75518.94,0.0,-0.8049,0.00012,18.39778]
[1776425938457,33.54,75524.36,0.0,-0.80423,0.00012,18.43739]
[1776425939261,33.54,75524.36,0.0,-0.80423,0.00012,18.43739]
[1776425939447,33.54,75524.36,0.0,-0.80423,0.00012,18.43739]
[1776425939531,33.54,75524.36,0.0,-0.80423,0.00012,18.43739]
[1776425939702,33.54,75524.36,0.0,-0.80423,0.00012,18.43739]
[1776425939748,33.54,75524.9,0.0,-0.80416,0.00012,18.4413]
[1776425944765,33.54,75524.41,0.0,-0.80421,0.00012,18.4381]
[1776425944948,33.54,75524.41,0.0,-0.80421,0.00012,18.4381]
[1776425950542,33.54,75523.2,0.0,-0.80435,0.00012,18.42988]
[1776425951875,33.54,75523.2,0.0,-0.80435,0.00012,18.42988]
[1776425951938,33.54,75523.2,0.0,-0.80435,0.00012,18.42988]
[1776425952039,33.54,75523.38,0.0,-0.80433,0.00012,18.43137]
[1776425958957,33.54,75525.14,0.0,-0.80411,0.00012,18.44449]
[1776425959202,33.54,75525.14,0.0,-0.80411,0.00012,18.44449]
[1776425964641,33.54,75524.85,0.0,-0.80414,0.00012,18.44252]
[1776425967226,33.54,75524.32,0.0,-0.8042,0.00012,18.43879]
[1776425967440,33.54,75524.32,0.0,-0.8042,0.00012,18.43879]
[1776425968205,33.54,75524.32,0.0,-0.8042,0.00012,18.43879]
[1776425968448,33.54,75524.4,0.0,-0.80419,0.00012,18.43945]
[1776425968669,33.54,75524.54,0.0,-0.80417,0.00012,18.44054]
[1776425973703,33.54,75524.93,0.0,-0.80415,0.00012,18.43978]
[1776425974817,33.54,75524.93,0.0,-0.80415,0.00012,18.43978]
[1776425974941,33.54,75524.93,0.0,-0.80415,0.00012,18.43978]
[1776425979073,33.55,75524.93,0.0,-0.80414,0.00012,18.44005]
[1776425979170,33.55,75524.93,0.0,-0.80414,0.00012,18.44005]
[1776425979201,33.55,75524.93,0.0,-0.80414,0.00012,18.44005]
[1776425979144,33.55,75522.6,0.0,-0.80443,0.00012,18.42319]
[1776425980753,33.55,75516.85,0.0,-0.80514,0.00012,18.38129]
[1776425985788,33.55,75514.69,0.0,-0.8054,0.00012,18.36567]
[1776425989817,33.55,75507.87,0.0,-0.80624,0.00012,18.31585]
[1776425994851,33.55,75506.57,0.0,-0.8064,0.00012,18.30589]
[1776426000178,33.54,75504.87,0.0,-0.80662,0.00012,18.29313]
[1776426000195,33.54,75504.87,0.0,-0.80662,0.00012,18.29313]
[1776426003826,33.54,75504.36,0.0,-0.80668,0.00012,18.28912]
[1776426003941,33.54,75504.36,0.0,-0.80668,0.00012,18.28912]
[1776426004035,33.54,75504.18,0.0,-0.80671,0.00012,18.28768]
[1776426005930,33.54,75496.85,0.0,-0.80761,0.00012,18.2339]
[1776426006485,33.54,75496.85,0.0,-0.80761,0.00012,18.2339]
[1776426006687,33.54,75496.85,0.0,-0.80761,0.00012,18.2339]
[1776426006936,33.54,75497.54,0.0,-0.80752,0.00012,18.2389]
[1776426010965,33.54,75501.7,0.0,-0.80702,0.00012,18.26929]
[1776426011972,33.54,75506.23,0.0,-0.80646,0.00012,18.30241]
[1776426012950,33.54,75506.23,0.0,-0.80646,0.00012,18.30241]
[1776426013215,33.54,75506.23,0.0,-0.80646,0.00012,18.30241]
[1776426013327,33.54,75509.88,0.0,-0.80601,0.00012,18.32907]
[1776426013443,33.54,75509.88,0.0,-0.80601,0.00012,18.32907]
[1776426013986,33.54,75510.95,0.0,-0.80588,0.00012,18.33681]
[1776426016585,33.54,75510.65,0.0,-0.80593,0.00012,18.33438]
[1776426016691,33.54,75510.65,0.0,-0.80593,0.00012,18.33438]
[1776426017665,33.54,75511.88,0.0,-0.80578,0.00012,18.34325]
[1776426017697,33.54,75511.88,0.0,-0.80578,0.00012,18.34325]
[1776426018015,33.54,75512.78,0.0,-0.80566,0.00012,18.34989]
[1776426023058,33.54,75513.06,0.0,-0.80563,0.00012,18.3521]
[1776426023197,33.54,75513.06,0.0,-0.80563,0.00012,18.3521]
[1776426026825,33.54,75513.5,0.0,-0.80557,0.00012,18.3555]
[1776426026937,33.54,75513.5,0.0,-0.80557,0.00012,18.3555]
[1776426029092,33.54,75523.45,0.0,-0.80434,0.00012,18.42835]
[1776426029712,33.54,75523.45,0.0,-0.80434,0.00012,18.42835]
[1776426029764,33.54,75523.45,0.0,-0.80434,0.00012,18.42835]
[1776426029943,33.54,75523.45,0.0,-0.80434,0.00012,18.42835]
[1776426030099,33.54,75524.46,0.0,-0.80422,0.00012,18.43569]
[1776426033120,33.54,75518.36,0.0,-0.805,0.00012,18.3871]
[1776426034791,33.54,75516.4,0.0,-0.80524,0.00012,18.37281]
[1776426034943,33.54,75516.4,0.0,-0.80524,0.00012,18.37281]
[1776426035079,33.54,75516.4,0.0,-0.80524,0.00012,18.37281]
[1776426035189,33.54,75516.4,0.0,-0.80524,0.00012,18.37281]
[1776426035134,33.54,75515.68,0.0,-0.80533,0.00012,18.36759]
[1776426036949,33.54,75515.28,0.0,-0.80538,0.00012,18.36472]
[1776426037199,33.54,75515.28,0.0,-0.80538,0.00012,18.36472]
[1776426042402,33.54,75512.51,0.0,-0.80571,0.00012,18.34494]
[1776426042439,33.54,75512.51,0.0,-0.80571,0.00012,18.34494]
[1776426043190,33.54,75506.23,0.0,-0.80648,0.00012,18.29905]
[1776426044197,33.54,75501.88,0.0,-0.80702,0.00012,18.26714]
[1776426044890,33.54,75501.88,0.0,-0.80702,0.00012,18.26714]
[1776426044945,33.54,75501.88,0.0,-0.80702,0.00012,18.26714]
[1776426050239,33.54,75501.77,0.0,-0.80703,0.00012,18.26617]
[1776426053944,33.54,75498.94,0.0,-0.80738,0.00012,18.24541]
[1776426054193,33.54,75498.94,0.0,-0.80738,0.00012,18.24541]
[1776426054266,33.54,75497.85,0.0,-0.80751,0.00012,18.23742]
[1776426054400,33.54,75497.85,0.0,-0.80751,0.00012,18.23742]
[1776426054439,33.54,75497.85,0.0,-0.80751,0.00012,18.23742]
[1776426055280,33.54,75489.02,0.0,-0.80859,0.00012,18.1727]
[1776426056286,33.54,75478.54,0.0,-0.80987,0.00012,18.09582]
[1776426058299,33.54,75475.29,0.0,-0.81025,0.00012,18.07223]
[1776426059525,33.54,75475.08,0.0,-0.81028,0.00012,18.07076]
[1776426059691,33.54,75475.08,0.0,-0.81028,0.00012,18.07076]
[1776426060313,33.54,75474.91,0.0,-0.8103,0.00012,18.06959]
[1776426064365,33.55,75474.34,0.0,-0.81036,0.00012,18.06573]
[1776426064440,33.55,75474.48,0.0,-0.81034,0.00012,18.06684]
[1776426070387,33.55,75475.15,0.0,-0.81026,0.00012,18.07219]
[1776426073408,33.55,75468.7,0.0,-0.81103,0.00012,18.02502]
[1776426076073,33.55,75468.06,0.0,-0.81111,0.00012,18.02025]
[1776426076200,33.55,75468.06,0.0,-0.81111,0.00012,18.02025]
[1776426076210,33.55,75466.08,0.0,-0.81135,0.00012,18.00564]
[1776426076963,33.55,75466.08,0.0,-0.81135,0.00012,18.00564]
[1776426077200,33.55,75466.08,0.0,-0.81135,0.00012,18.00564]
[1776426082164,33.55,75464.58,0.0,-0.81154,0.00012,17.99442]
[1776426082201,33.55,75464.58,0.0,-0.81154,0.00012,17.99442]
[1776426084963,33.55,75464.87,0.0,-0.8115,0.00012,17.99645]
[1776426085191,33.55,75464.87,0.0,-0.8115,0.00012,17.99645]
[1776426085290,33.55,75464.86,0.0,-0.81151,0.00012,17.99633]
[1776426090527,33.55,75464.56,0.0,-0.81155,0.00012,17.99385]
[1776426091451,33.55,75464.56,0.0,-0.81155,0.00012,17.99385]
[1776426091697,33.55,75464.56,0.0,-0.81155,0.00012,17.99385]
[1776426097369,33.54,75463.57,0.0,-0.8117,0.00012,17.98238]
[1776426097436,33.54,75466.01,0.0,-0.81141,0.00012,18.00028]
[1776426097975,33.54,75466.01,0.0,-0.81141,0.00012,18.00028]
[1776426098197,33.54,75466.01,0.0,-0.81141,0.00012,18.00028]
[1776426098290,33.54,75467.76,0.0,-0.81119,0.00012,18.01308]
[1776426103072,33.54,75465.34,0.0,-0.81149,0.00012,17.99498]
[1776426103192,33.54,75465.34,0.0,-0.81149,0.00012,17.99498]
[1776426103284,33.54,75463.26,0.0,-0.81174,0.00012,17.97963]
[1776426103491,33.54,75463.26,0.0,-0.81174,0.00012,17.97963]
[1776426103692,33.54,75463.26,0.0,-0.81174,0.00012,17.97963]
[1776426110061,33.54,75462.26,0.0,-0.81187,0.00012,17.97206]
[1776426110187,33.54,75462.26,0.0,-0.81187,0.00012,17.97206]
[1776426114972,33.54,75462.12,0.0,-0.81189,0.00012,17.97085]
[1776426115196,33.54,75462.12,0.0,-0.81189,0.00012,17.97085]
[1776426115292,33.54,75461.87,0.0,-0.81192,0.00012,17.96897]
[1776426115681,33.54,75461.87,0.0,-0.81192,0.00012,17.96897]
[1776426115703,33.54,75461.87,0.0,-0.81192,0.00012,17.96897]
[1776426121744,33.54,75460.81,0.0,-0.81205,0.00012,17.9609]
[1776426127267,33.54,75460.35,0.0,-0.81211,0.00012,17.95738]
[1776426127288,33.54,75460.32,0.0,-0.81211,0.00012,17.95713]
[1776426127449,33.54,75460.32,0.0,-0.81211,0.00012,17.95713]
[1776426127548,33.54,75460.32,0.0,-0.81211,0.00012,17.9571]
[1776426128793,33.54,75454.34,0.0,-0.81284,0.00012,17.91307]
[1776426129800,33.54,75450.48,0.0,-0.8133,0.00012,17.88468]
[1776426132424,33.54,75450.97,0.0,-0.81324,0.00012,17.88835]
[1776426132443,33.54,75451.14,0.0,-0.81322,0.00012,17.88965]
[1776426137856,33.54,75446.22,0.0,-0.81382,0.00012,17.85272]
[1776426138879,33.54,75437.08,0.0,-0.81492,0.00012,17.78531]
[1776426139874,33.54,75435.13,0.0,-0.81515,0.00012,17.77075]
[1776426143844,33.54,75438.43,0.0,-0.81477,0.00012,17.79458]
[1776426143937,33.54,75438.43,0.0,-0.81477,0.00012,17.79458]
[1776426143945,33.54,75437.4,0.0,-0.81489,0.00012,17.78681]
[1776426145325,33.54,75437.4,0.0,-0.81489,0.00012,17.78681]
[1776426145447,33.54,75437.4,0.0,-0.81489,0.00012,17.78681]
[1776426150951,33.54,75432.84,0.0,-0.81544,0.00012,17.75302]
[1776426151923,33.54,75432.84,0.0,-0.81544,0.00012,17.75302]
[1776426151936,33.54,75432.84,0.0,-0.81544,0.00012,17.75302]
[1776426154050,33.54,75432.7,0.0,-0.81549,0.00012,17.74794]
[1776426154192,33.54,75432.7,0.0,-0.81549,0.00012,17.74794]
[1776426154202,33.54,75432.7,0.0,-0.81549,0.00012,17.74799]
[1776426154979,33.54,75438.04,0.0,-0.81485,0.00012,17.7874]
[1776426156378,33.54,75438.04,0.0,-0.81485,0.00012,17.7874]
[1776426156446,33.54,75438.04,0.0,-0.81485,0.00012,17.7874]
[1776426162028,33.54,75440.86,0.0,-0.81451,0.00012,17.80809]
[1776426164032,33.54,75438.84,0.0,-0.81476,0.00012,17.79319]
[1776426164202,33.54,75438.84,0.0,-0.81476,0.00012,17.79319]
[1776426164230,33.54,75438.03,0.0,-0.81485,0.00012,17.78723]
[1776426164844,33.54,75438.03,0.0,-0.81485,0.00012,17.78723]
[1776426164942,33.54,75438.03,0.0,-0.81485,0.00012,17.78723]
[1776426169796,33.54,75437.28,0.0,-0.81494,0.00012,17.7818]
[1776426169940,33.54,75437.28,0.0,-0.81494,0.00012,17.7818]
[1776426173729,33.54,75437.26,0.0,-0.81494,0.00012,17.78168]
[1776426173937,33.54,75437.26,0.0,-0.81494,0.00012,17.78168]
[1776426174113,33.54,75437.22,0.0,-0.81494,0.00012,17.78148]
[1776426179148,33.54,75435.84,0.0,-0.81511,0.00012,17.77144]
[1776426181682,33.54,75434.41,0.0,-0.81528,0.00012,17.76098]
[1776426181942,33.54,75434.41,0.0,-0.81528,0.00012,17.76098]
[1776426185422,33.54,75432.82,0.0,-0.81546,0.00012,17.74941]
[1776426185437,33.54,75432.82,0.0,-0.81546,0.00012,17.74941]
[1776426186198,33.54,75429.13,0.0,-0.8159,0.00012,17.72233]
[1776426187425,33.54,75429.13,0.0,-0.8159,0.00012,17.72233]
[1776426187440,33.54,75429.13,0.0,-0.8159,0.00012,17.72233]
[1776426187428,33.54,75425.38,0.0,-0.81635,0.00012,17.69476]
[1776426188212,33.54,75425.24,0.0,-0.81636,0.00012,17.69386]
[1776426188749,33.54,75425.24,0.0,-0.81636,0.00012,17.69386]
[1776426188950,33.54,75425.24,0.0,-0.81636,0.00012,17.69386]
[1776426190970,33.54,75425.55,0.0,-0.81632,0.00012,17.69643]
[1776426191187,33.54,75425.55,0.0,-0.81632,0.00012,17.69643]
[1776426194009,33.54,75429.37,0.0,-0.81586,0.00012,17.72499]
[1776426194188,33.54,75429.37,0.0,-0.81586,0.00012,17.72499]
[1776426194254,33.54,75431.98,0.0,-0.81555,0.00012,17.74433]
[1776426195182,33.54,75431.98,0.0,-0.81555,0.00012,17.74433]
[1776426195438,33.54,75431.98,0.0,-0.81555,0.00012,17.74433]
[1776426198609,33.54,75431.82,0.0,-0.81556,0.00012,17.7434]
[1776426198687,33.54,75431.82,0.0,-0.81556,0.00012,17.7434]
[1776426201106,33.54,75434.12,0.0,-0.81528,0.00012,17.76049]
[1776426201191,33.54,75434.12,0.0,-0.81528,0.00012,17.76049]
[1776426201302,33.54,75435.53,0.0,-0.81511,0.00012,17.77092]
[1776426201858,33.54,75435.53,0.0,-0.81511,0.00012,17.77092]
[1776426201945,33.54,75435.53,0.0,-0.81511,0.00012,17.77092]
[1776426205466,33.54,75434.29,0.0,-0.81526,0.00012,17.76188]
[1776426205469,33.54,75429.0,0.0,-0.81589,0.00012,17.72292]
[1776426206337,33.54,75423.8,0.0,-0.81651,0.00012,17.68445]
[1776426206583,33.54,75423.8,0.0,-0.81651,0.00012,17.68445]
[1776426208840,33.54,75423.13,0.0,-0.81659,0.00012,17.67944]
[1776426209359,33.54,75423.67,0.0,-0.81653,0.00012,17.6834]
[1776426214394,33.54,75416.54,0.0,-0.81741,0.00012,17.62676]
[1776426215146,33.54,75416.54,0.0,-0.81741,0.00012,17.62676]
[1776426215189,33.54,75416.54,0.0,-0.81741,0.00012,17.62676]
[1776426215401,33.54,75412.59,0.0,-0.81787,0.00012,17.5976]
[1776426217206,33.54,75413.16,0.0,-0.81781,0.00012,17.60183]
[1776426217442,33.54,75413.16,0.0,-0.81781,0.00012,17.60183]
[1776426219429,33.54,75419.98,0.0,-0.817,0.00012,17.65234]
[1776426219750,33.54,75419.98,0.0,-0.817,0.00012,17.65234]
[1776426219941,33.54,75419.98,0.0,-0.817,0.00012,17.65234]
[1776426220386,33.54,75419.98,0.0,-0.817,0.00012,17.65234]
[1776426220447,33.54,75419.98,0.0,-0.817,0.00012,17.65234]
[1776426220436,33.54,75421.15,0.0,-0.81686,0.00012,17.66103]
[1776426224750,33.54,75422.81,0.0,-0.81666,0.00012,17.67333]
[1776426224937,33.54,75422.81,0.0,-0.81666,0.00012,17.67333]
[1776426225471,33.54,75424.61,0.0,-0.81644,0.00012,17.68661]
[1776426226535,33.54,75424.18,0.0,-0.81649,0.00012,17.68359]
[1776426226691,33.54,75424.18,0.0,-0.81649,0.00012,17.68359]
[1776426231087,33.54,75422.88,0.0,-0.81663,0.00012,17.67472]
[1776426231186,33.54,75422.88,0.0,-0.81663,0.00012,17.67472]
[1776426232520,33.54,75415.2,0.0,-0.81755,0.00012,17.61809]
[1776426232651,33.54,75415.2,0.0,-0.81755,0.00012,17.61809]
[1776426232700,33.54,75415.2,0.0,-0.81755,0.00012,17.61809]
[1776426234935,33.55,75415.56,0.0,-0.8175,0.00012,17.62092]
[1776426235541,33.55,75413.44,0.0,-0.81775,0.00012,17.60536]
[1776426237300,33.55,75413.44,0.0,-0.81775,0.00012,17.60536]
[1776426237449,33.55,75413.44,0.0,-0.81775,0.00012,17.60536]
[1776426237488,33.55,75416.81,0.0,-0.81735,0.00012,17.63034]
[1776426237555,33.55,75422.0,0.0,-0.81673,0.00012,17.66872]
[1776426242864,33.55,75424.11,0.0,-0.81648,0.00012,17.68435]
[1776426242951,33.55,75424.11,0.0,-0.81648,0.00012,17.68435]
[1776426247930,33.55,75424.08,0.0,-0.81647,0.00012,17.68495]
[1776426247941,33.55,75424.08,0.0,-0.81647,0.00012,17.68495]
[1776426253701,33.55,75421.72,0.0,-0.81675,0.00012,17.66755]
[1776426254935,33.55,75421.72,0.0,-0.81675,0.00012,17.66757]
[1776426255012,33.55,75421.73,0.0,-0.81675,0.00012,17.66765]
[1776426256595,33.55,75421.76,0.0,-0.81674,0.00012,17.66787]
[1776426256693,33.55,75421.76,0.0,-0.81674,0.00012,17.66787]
[1776426262730,33.55,75421.9,0.0,-0.81673,0.00012,17.66892]
[1776426263971,33.55,75421.9,0.0,-0.81673,0.00012,17.66892]
[1776426264199,33.55,75421.9,0.0,-0.81673,0.00012,17.66892]
[1776426264695,33.55,75423.12,0.0,-0.81658,0.00012,17.67792]
[1776426264942,33.55,75423.12,0.0,-0.81658,0.00012,17.67792]
[1776426265043,33.55,75423.5,0.0,-0.81654,0.00012,17.68071]
[1776426270900,33.55,75423.22,0.0,-0.81657,0.00012,17.67858]
[1776426270945,33.55,75423.22,0.0,-0.81657,0.00012,17.67858]
[1776426276833,33.55,75420.97,0.0,-0.81687,0.00012,17.65808]
[1776426278053,33.55,75420.97,0.0,-0.81687,0.00012,17.65808]
[1776426278205,33.55,75420.97,0.0,-0.81687,0.00012,17.65808]
[1776426278741,33.55,75420.8,0.0,-0.81689,0.00012,17.65686]
[1776426278934,33.55,75420.8,0.0,-0.81689,0.00012,17.65686]
[1776426278972,33.55,75420.65,0.0,-0.81691,0.00012,17.65579]
[1776426285896,33.55,75420.4,0.0,-0.81693,0.00012,17.65429]
[1776426286965,33.55,75420.4,0.0,-0.81693,0.00012,17.65429]
[1776426286984,33.55,75416.13,0.0,-0.81743,0.00012,17.62284]
[1776426287910,33.55,75409.7,0.0,-0.81819,0.00012,17.57548]
[1776426290668,33.55,75408.98,0.0,-0.81827,0.00012,17.57049]
[1776426295965,33.55,75408.18,0.0,-0.81835,0.00012,17.56556]
[1776426301001,33.55,75406.44,0.0,-0.81855,0.00012,17.55345]
[1776426301878,33.55,75406.44,0.0,-0.81855,0.00012,17.55345]
[1776426301939,33.55,75406.44,0.0,-0.81855,0.00012,17.55345]
[1776426303161,33.55,75406.37,0.0,-0.81855,0.00012,17.5531]
[1776426303192,33.55,75406.37,0.0,-0.81855,0.00012,17.5531]
[1776426303293,33.55,75406.11,0.0,-0.81858,0.00012,17.55135]
[1776426309057,33.56,75413.68,0.0,-0.81767,0.00012,17.60816]
[1776426309673,33.56,75413.68,0.0,-0.81767,0.00012,17.60816]
[1776426309692,33.56,75413.68,0.0,-0.81767,0.00012,17.60816]
[1776426315920,33.56,75410.36,0.0,-0.81805,0.00012,17.58432]
[1776426315941,33.56,75410.36,0.0,-0.81805,0.00012,17.58432]
[1776426317940,33.57,75417.42,0.0,-0.81714,0.00012,17.64065]
[1776426318197,33.57,75417.42,0.0,-0.81714,0.00012,17.64065]
[1776426318298,33.57,75419.03,0.0,-0.81695,0.00012,17.65261]
[1776426322808,33.57,75418.93,0.0,-0.81696,0.00012,17.65213]
[1776426322943,33.57,75418.93,0.0,-0.81696,0.00012,17.65213]
[1776426328190,33.57,75418.73,0.0,-0.81698,0.00012,17.65111]
[1776426329137,33.57,75418.73,0.0,-0.81698,0.00012,17.65111]
[1776426329193,33.57,75418.73,0.0,-0.81698,0.00012,17.65111]
[1776426329197,33.57,75420.9,0.0,-0.81672,0.00012,17.66719]
[1776426334104,33.57,75420.93,0.0,-0.81674,0.00012,17.66366]
[1776426334191,33.57,75420.93,0.0,-0.81674,0.00012,17.66366]
[1776426339267,33.57,75421.76,0.0,-0.81663,0.00012,17.67019]
[1776426341934,33.57,75425.62,0.0,-0.81617,0.00012,17.69878]
[1776426342187,33.57,75425.62,0.0,-0.81617,0.00012,17.69878]
[1776426344023,33.57,75423.51,0.0,-0.81642,0.00012,17.68335]
[1776426344192,33.57,75423.51,0.0,-0.81642,0.00012,17.68335]
[1776426344303,33.57,75422.23,0.0,-0.81657,0.00012,17.67396]
[1776426347885,33.57,75419.38,0.0,-0.81691,0.00012,17.65312]
[1776426347938,33.57,75419.38,0.0,-0.81691,0.00012,17.65312]
[1776426348334,33.57,75413.41,0.0,-0.81762,0.00012,17.60916]
[1776426349338,33.57,75402.65,0.0,-0.81889,0.00012,17.52987]
[1776426350344,33.57,75395.36,0.0,-0.81974,0.00012,17.47606]
[1776426350966,33.57,75395.36,0.0,-0.81974,0.00012,17.47606]
[1776426352240,33.57,75395.36,0.0,-0.81974,0.00012,17.47614]
[1776426354373,33.57,75400.56,0.0,-0.81912,0.00012,17.51497]
[1776426355048,33.57,75400.56,0.0,-0.81912,0.00012,17.51497]
[1776426355196,33.57,75400.56,0.0,-0.81912,0.00012,17.51497]
[1776426355380,33.57,75405.41,0.0,-0.81855,0.00012,17.55099]
[1776426358152,33.58,75404.32,0.0,-0.81867,0.00012,17.5433]
[1776426358209,33.58,75404.32,0.0,-0.81867,0.00012,17.5433]
[1776426358401,33.58,75403.45,0.0,-0.81877,0.00012,17.53707]
[1776426362126,33.58,75407.23,0.0,-0.81831,0.00012,17.56552]
[1776426362205,33.58,75407.23,0.0,-0.81831,0.00012,17.56552]
[1776426364443,33.58,75413.44,0.0,-0.81757,0.00012,17.6118]
[1776426366525,33.58,75413.32,0.0,-0.81758,0.00012,17.61103]
[1776426366626,33.58,75413.25,0.0,-0.81759,0.00012,17.61063]
[1776426366694,33.58,75413.25,0.0,-0.81759,0.00012,17.61063]
[1776426369141,33.58,75413.97,0.0,-0.8175,0.00012,17.61618]
[1776426369191,33.58,75413.97,0.0,-0.8175,0.00012,17.61618]
[1776426374634,33.58,75418.67,0.0,-0.81693,0.00012,17.65145]
[1776426374694,33.58,75420.69,0.0,-0.81669,0.00012,17.66644]
[1776426375617,33.58,75420.69,0.0,-0.81669,0.00012,17.66644]
[1776426375690,33.58,75422.76,0.0,-0.81644,0.00012,17.68179]
[1776426376527,33.58,75423.47,0.0,-0.81636,0.00012,17.6871]
[1776426381102,33.58,75426.33,0.0,-0.81602,0.00012,17.70838]
[1776426381190,33.58,75426.33,0.0,-0.81602,0.00012,17.70838]
[1776426386598,33.58,75430.43,0.0,-0.81553,0.00012,17.73864]
[1776426387466,33.58,75430.43,0.0,-0.81553,0.00012,17.73864]
[1776426387694,33.58,75430.43,0.0,-0.81553,0.00012,17.73864]
[1776426388864,33.58,75432.01,0.0,-0.81534,0.00012,17.75024]
[1776426388935,33.58,75432.01,0.0,-0.81534,0.00012,17.75024]
[1776426389619,33.58,75434.75,0.0,-0.81501,0.00012,17.77038]
[1776426394654,33.58,75436.02,0.0,-0.8149,0.00012,17.77534]
[1776426395430,33.58,75436.02,0.0,-0.8149,0.00012,17.77534]
[1776426395437,33.58,75436.02,0.0,-0.8149,0.00012,17.77534]
[1776426400696,33.58,75437.02,0.0,-0.81479,0.00012,17.78177]
[1776426402719,33.58,75437.34,0.0,-0.81476,0.00012,17.78382]
[1776426402940,33.58,75437.34,0.0,-0.81476,0.00012,17.78382]
[1776426403393,33.58,75437.34,0.0,-0.81476,0.00012,17.78382]
[1776426403438,33.58,75437.34,0.0,-0.81476,0.00012,17.78382]
[1776426403718,33.58,75437.41,0.0,-0.81475,0.00012,17.78418]
[1776426410637,33.58,75439.08,0.0,-0.81457,0.00012,17.79579]
[1776426410691,33.58,75439.08,0.0,-0.81457,0.00012,17.79579]
[1776426414772,33.57,75442.03,0.0,-0.81423,0.00012,17.81631]
[1776426414989,33.57,75442.03,0.0,-0.81423,0.00012,17.81631]
[1776426415194,33.57,75442.03,0.0,-0.81423,0.00012,17.81631]
[1776426415295,33.57,75442.32,0.0,-0.8142,0.00012,17.81822]
[1776426419829,33.57,75448.73,0.0,-0.81345,0.00012,17.86417]
[1776426424864,33.57,75453.18,0.0,-0.81293,0.00012,17.89635]
[1776426429901,33.57,75454.59,0.0,-0.81277,0.00012,17.90608]
[1776426435597,33.57,75454.38,0.0,-0.8128,0.00012,17.90411]
[1776426440978,33.56,75456.13,0.0,-0.81263,0.00012,17.9148]
[1776426446013,33.56,75456.94,0.0,-0.81255,0.00012,17.9196]
[1776426450041,33.56,75461.4,0.0,-0.81203,0.00012,17.95155]
[1776426452055,33.56,75470.54,0.0,-0.81096,0.00012,18.01457]
[1776426455076,33.55,75476.45,0.0,-0.81025,0.00012,18.0575]
[1776426458068,33.55,75476.45,0.0,-0.81025,0.00012,18.05712]
[1776426458197,33.55,75476.45,0.0,-0.81025,0.00012,18.05712]
[1776426458299,33.55,75476.6,0.0,-0.81024,0.00012,18.05804]
[1776426462125,33.55,75457.91,0.0,-0.81251,0.00012,17.91994]
[1776426463132,33.55,75442.36,0.0,-0.81438,0.00012,17.80528]
[1776426464139,33.55,75443.96,0.0,-0.81419,0.00012,17.817]
[1776426469174,33.55,75440.45,0.0,-0.81464,0.00012,17.78951]
[1776426474211,33.55,75438.27,0.0,-0.81491,0.00012,17.77266]
[1776426477232,33.54,75444.06,0.0,-0.81423,0.00012,17.81486]
[1776426481261,33.54,75448.33,0.0,-0.81373,0.00012,17.84554]
[1776426483274,33.54,75454.84,0.0,-0.81295,0.00012,17.89304]
[1776426485699,33.54,75459.96,0.0,-0.81235,0.00012,17.93015]
[1776426487303,33.54,75464.26,0.0,-0.81183,0.00012,17.96152]
[1776426490324,33.54,75469.11,0.0,-0.81126,0.00012,17.99663]
[1776426494656,33.54,75471.56,0.0,-0.81097,0.00012,18.01395]
[1776426494685,33.54,75471.56,0.0,-0.81097,0.00012,18.01395]
[1776426494757,33.54,75471.59,0.0,-0.81097,0.00012,18.01393]
[1776426497281,33.54,75471.93,0.0,-0.81094,0.00012,18.01594]
[1776426500196,33.53,75471.99,0.0,-0.81094,0.00012,18.01566]
[1776426501235,33.53,75472.79,0.0,-0.81085,0.00012,18.0213]
[1776426501443,33.53,75472.79,0.0,-0.81085,0.00012,18.0213]
[1776426502695,33.53,75473.89,0.0,-0.81072,0.00012,18.02914]
[1776426502763,33.53,75473.89,0.0,-0.81072,0.00012,18.02914]
[1776426502934,33.53,75474.47,0.0,-0.81069,0.00012,18.03087]
[1776426503415,33.53,75474.62,0.0,-0.81068,0.00012,18.03189]
[1776426506291,33.53,75475.01,0.0,-0.81063,0.00012,18.0346]
[1776426506455,33.53,75475.01,0.0,-0.81063,0.00012,18.0346]
[1776426512478,33.52,75479.88,0.0,-0.81008,0.00012,18.06584]
[1776426514401,33.52,75482.3,0.0,-0.80979,0.00012,18.08349]
[1776426514452,33.52,75482.3,0.0,-0.80979,0.00012,18.08349]
[1776426515547,33.52,75482.87,0.0,-0.80972,0.00012,18.08754]
[1776426515697,33.52,75482.87,0.0,-0.80972,0.00012,18.08754]
[1776426515798,33.52,75483.09,0.0,-0.8097,0.00012,18.08886]
[1776426516506,33.52,75491.53,0.0,-0.80867,0.00012,18.15082]
[1776426518520,33.52,75496.36,0.0,-0.80809,0.00012,18.18579]
[1776426519381,33.52,75496.36,0.0,-0.80809,0.00012,18.18579]
[1776426520570,33.52,75496.44,0.0,-0.80808,0.00012,18.18613]
[1776426523555,33.52,75488.44,0.0,-0.80908,0.00012,18.12649]
[1776426524562,33.52,75480.9,0.0,-0.81,0.00012,18.07096]
[1776426526904,33.52,75481.52,0.0,-0.80994,0.00012,18.07478]
[1776426527110,33.52,75481.52,0.0,-0.80994,0.00012,18.07478]
[1776426529675,33.52,75481.7,0.0,-0.80992,0.00012,18.07586]
[1776426529696,33.52,75481.7,0.0,-0.80992,0.00012,18.07586]
[1776426529717,33.52,75483.91,0.0,-0.80965,0.00012,18.09184]
[1776426532953,33.52,75484.92,0.0,-0.80954,0.00012,18.09871]
[1776426533191,33.52,75484.92,0.0,-0.80954,0.00012,18.09871]
[1776426536650,33.51,75489.18,0.0,-0.80904,0.00012,18.12892]
[1776426537466,33.51,75489.18,0.0,-0.80904,0.00012,18.12892]
[1776426537689,33.51,75489.18,0.0,-0.80904,0.00012,18.12892]
[1776426539658,33.51,75494.88,0.0,-0.80835,0.00012,18.17048]
[1776426539692,33.51,75494.88,0.0,-0.80835,0.00012,18.17048]
[1776426539759,33.51,75495.73,0.0,-0.80825,0.00012,18.17654]
[1776426541328,33.51,75495.65,0.0,-0.80826,0.00012,18.17577]
[1776426541445,33.51,75495.65,0.0,-0.80826,0.00012,18.17577]
[1776426545211,33.51,75496.72,0.0,-0.80814,0.00012,18.18286]
[1776426545447,33.51,75496.72,0.0,-0.80814,0.00012,18.18286]
[1776426549104,33.51,75496.35,0.0,-0.8082,0.00012,18.17943]
[1776426549197,33.51,75496.35,0.0,-0.8082,0.00012,18.17943]
[1776426549741,33.51,75496.67,0.0,-0.80816,0.00012,18.18161]
[1776426552761,33.51,75501.42,0.0,-0.80759,0.00012,18.21597]
[1776426556473,33.5,75499.4,0.0,-0.80785,0.00012,18.20056]
[1776426556701,33.5,75499.4,0.0,-0.80785,0.00012,18.20056]
[1776426561825,33.5,75498.09,0.0,-0.80803,0.00012,18.18984]
[1776426565339,33.5,75501.46,0.0,-0.80763,0.00012,18.21379]
[1776426565440,33.5,75501.46,0.0,-0.80763,0.00012,18.21379]
[1776426566419,33.5,75503.17,0.0,-0.80742,0.00012,18.22611]
[1776426566441,33.5,75503.17,0.0,-0.80742,0.00012,18.22611]
[1776426566860,33.5,75502.95,0.0,-0.80745,0.00012,18.22426]
[1776426570960,33.5,75503.58,0.0,-0.80739,0.00012,18.22796]
[1776426571199,33.5,75503.58,0.0,-0.80739,0.00012,18.22796]
[1776426574538,33.5,75503.95,0.0,-0.80738,0.00012,18.22624]
[1776426574695,33.5,75503.95,0.0,-0.80738,0.00012,18.22624]
[1776426578386,33.49,75500.98,0.0,-0.80776,0.00012,18.20361]
[1776426578444,33.49,75500.98,0.0,-0.80776,0.00012,18.20361]
[1776426578488,33.49,75500.63,0.0,-0.80781,0.00012,18.20084]
[1776426583625,33.49,75498.71,0.0,-0.80806,0.00012,18.18596]
[1776426583692,33.49,75498.71,0.0,-0.80806,0.00012,18.18596]
[1776426589626,33.49,75497.75,0.0,-0.80819,0.00012,18.17793]
[1776426589706,33.49,75497.75,0.0,-0.80819,0.00012,18.17793]
[1776426595055,33.49,75497.0,0.0,-0.8083,0.00012,18.17136]
[1776426598487,33.49,75496.93,0.0,-0.80832,0.00012,18.17056]
[1776426598703,33.49,75496.93,0.0,-0.80832,0.00012,18.17056]
[1776426599328,33.49,75496.71,0.0,-0.80835,0.00012,18.1688]
[1776426599436,33.49,75496.71,0.0,-0.80835,0.00012,18.1688]
[1776426599537,33.49,75497.06,0.0,-0.80831,0.00012,18.17124]
[1776426602875,33.48,75497.65,0.0,-0.80824,0.00012,18.17528]
[1776426602938,33.48,75498.52,0.0,-0.80813,0.00012,18.18153]
[1776426608146,33.48,75499.39,0.0,-0.80804,0.00012,18.18695]
[1776426613184,33.48,75497.54,0.0,-0.80828,0.00012,18.17256]
[1776426618678,33.48,75497.82,0.0,-0.80825,0.00012,18.17447]
[1776426618705,33.48,75497.82,0.0,-0.80825,0.00012,18.17447]
[1776426619335,33.48,75497.82,0.0,-0.80826,0.00012,18.17384]
[1776426619443,33.48,75497.82,0.0,-0.80826,0.00012,18.17384]
[1776426619542,33.48,75497.82,0.0,-0.80827,0.00012,18.17369]
[1776426625268,33.48,75496.66,0.0,-0.80842,0.00012,18.16421]
[1776426627287,33.48,75496.66,0.0,-0.80842,0.00012,18.16421]
[1776426627444,33.48,75496.66,0.0,-0.80842,0.00012,18.16421]
[1776426633324,33.47,75496.56,0.0,-0.80849,0.00012,18.15832]
[1776426638359,33.47,75496.23,0.0,-0.80854,0.00012,18.15518]
[1776426640373,33.47,75501.48,0.0,-0.8079,0.00012,18.19343]
[1776426642265,33.47,75502.2,0.0,-0.80782,0.00012,18.19853]
[1776426642436,33.47,75502.2,0.0,-0.80782,0.00012,18.19853]
[1776426643206,33.47,75504.26,0.0,-0.80757,0.00012,18.21346]
[1776426643441,33.47,75504.26,0.0,-0.80757,0.00012,18.21346]
[1776426643443,33.47,75504.89,0.0,-0.80749,0.00012,18.21787]
[1776426647422,33.47,75513.11,0.0,-0.8065,0.00012,18.2773]
[1776426650190,33.47,75512.43,0.0,-0.80659,0.00012,18.27173]
[1776426650453,33.47,75512.43,0.0,-0.80659,0.00012,18.27173]
[1776426656485,33.46,75512.16,0.0,-0.80666,0.00012,18.26767]
[1776426659506,33.46,75516.49,0.0,-0.80615,0.00012,18.29846]
[1776426660511,33.46,75516.49,0.0,-0.80615,0.00012,18.29846]
[1776426660707,33.46,75516.49,0.0,-0.80615,0.00012,18.29846]
[1776426660962,33.46,75516.49,0.0,-0.80615,0.00012,18.29846]
[1776426661198,33.46,75517.63,0.0,-0.80601,0.00012,18.30648]
[1776426661520,33.46,75517.29,0.0,-0.80606,0.00012,18.30363]
[1776426663659,33.46,75517.5,0.0,-0.80604,0.00012,18.30482]
[1776426663688,33.46,75517.5,0.0,-0.80604,0.00012,18.30482]
[1776426669576,33.45,75517.41,0.0,-0.80609,0.00012,18.3017]
[1776426673962,33.45,75517.8,0.0,-0.80606,0.00012,18.30352]
[1776426674199,33.45,75517.64,0.0,-0.80609,0.00012,18.302]
[1776426674665,33.45,75517.64,0.0,-0.80609,0.00012,18.302]
[1776426674692,33.45,75517.64,0.0,-0.80609,0.00012,18.302]
[1776426674793,33.45,75517.84,0.0,-0.80607,0.00012,18.30312]
[1776426678639,33.44,75530.98,0.0,-0.80447,0.00012,18.39806]
[1776426679646,33.44,75536.47,0.0,-0.80379,0.00012,18.43814]
[1776426683841,33.44,75536.49,0.0,-0.8038,0.00012,18.43773]
[1776426683940,33.44,75536.49,0.0,-0.8038,0.00012,18.43773]
[1776426686199,33.44,75537.56,0.0,-0.80368,0.00012,18.44499]
[1776426686448,33.44,75537.56,0.0,-0.80368,0.00012,18.44499]
[1776426691739,33.44,75545.78,0.0,-0.80271,0.00012,18.49977]
[1776426694760,33.43,75551.95,0.0,-0.80195,0.00012,18.54398]
[1776426695767,33.43,75557.2,0.0,-0.8013,0.00013,18.58201]
[1776426696210,33.43,75557.2,0.0,-0.8013,0.00013,18.58201]
[1776426698079,33.43,75560.25,0.0,-0.80093,0.00013,18.60353]
[1776426698195,33.43,75560.25,0.0,-0.80093,0.00013,18.60353]
[1776426698787,33.43,75560.37,0.0,-0.80093,0.00013,18.60403]
[1776426699044,33.43,75560.37,0.0,-0.80093,0.00013,18.60403]
[1776426699192,33.43,75560.37,0.0,-0.80093,0.00013,18.60403]
[1776426702816,33.43,75553.4,0.0,-0.80183,0.00013,18.55162]
[1776426704531,33.43,75550.82,0.0,-0.80215,0.00012,18.53245]
[1776426704696,33.43,75550.82,0.0,-0.80215,0.00012,18.53245]
[1776426704953,33.43,75550.82,0.0,-0.80215,0.00012,18.53245]
[1776426705201,33.43,75551.41,0.0,-0.80208,0.00012,18.53647]
[1776426705894,33.43,75551.41,0.0,-0.80208,0.00012,18.53647]
[1776426705940,33.43,75551.41,0.0,-0.80208,0.00012,18.53647]
[1776426705995,33.42,75549.76,0.0,-0.8023,0.00012,18.52411]
[1776426707422,33.42,75548.27,0.0,-0.80249,0.00012,18.51293]
[1776426707444,33.42,75548.27,0.0,-0.80249,0.00012,18.51293]
[1776426711135,33.42,75552.33,0.0,-0.802,0.00012,18.54154]
[1776426711194,33.42,75552.33,0.0,-0.802,0.00012,18.54154]
[1776426711733,33.42,75552.33,0.0,-0.802,0.00012,18.54154]
[1776426711931,33.42,75552.33,0.0,-0.802,0.00012,18.54154]
[1776426711937,33.42,75552.33,0.0,-0.802,0.00012,18.54154]
[1776426712032,33.42,75552.99,0.0,-0.80193,0.00012,18.54575]
[1776426712190,33.42,75552.99,0.0,-0.80193,0.00012,18.54575]
[1776426716172,33.42,75547.68,0.0,-0.80261,0.00012,18.506]
[1776426716210,33.42,75547.68,0.0,-0.80261,0.00012,18.506]
[1776426716453,33.42,75547.68,0.0,-0.80261,0.00012,18.506]
[1776426716693,33.42,75547.68,0.0,-0.80261,0.00012,18.506]
[1776426716914,33.42,75547.31,0.0,-0.80266,0.00012,18.50301]
[1776426721949,33.41,75548.21,0.0,-0.80257,0.00012,18.50826]
[1776426726984,33.41,75549.8,0.0,-0.80239,0.00012,18.51852]
[1776426728397,33.41,75550.97,0.0,-0.80225,0.00012,18.5268]
[1776426728439,33.41,75550.97,0.0,-0.80225,0.00012,18.5268]
[1776426733587,33.41,75550.06,0.0,-0.8024,0.00012,18.51836]
[1776426733698,33.41,75550.06,0.0,-0.8024,0.00012,18.51836]
[1776426733908,33.41,75550.06,0.0,-0.8024,0.00012,18.51836]
[1776426733944,33.41,75550.06,0.0,-0.8024,0.00012,18.51836]
[1776426734034,33.41,75549.93,0.0,-0.80242,0.00012,18.51712]
[1776426739069,33.4,75559.69,0.0,-0.80122,0.00013,18.58712]
[1776426740480,33.4,75559.69,0.0,-0.80122,0.00013,18.58712]
[1776426740697,33.4,75559.69,0.0,-0.80122,0.00013,18.58712]
[1776426740730,33.4,75564.83,0.0,-0.80059,0.00013,18.62433]
[1776426742089,33.4,75569.84,0.0,-0.79997,0.00013,18.66015]
[1776426743097,33.4,75574.29,0.0,-0.79942,0.00013,18.69223]
[1776426747421,33.39,75571.59,0.0,-0.79978,0.00013,18.67119]
[1776426747440,33.39,75571.59,0.0,-0.79978,0.00013,18.67119]
[1776426747674,33.39,75571.59,0.0,-0.79978,0.00013,18.67119]
[1776426747935,33.39,75571.59,0.0,-0.79978,0.00013,18.67119]
[1776426748037,33.39,75568.32,0.0,-0.8002,0.00013,18.64689]
[1776426752201,33.39,75563.76,0.0,-0.80083,0.00013,18.60798]
[1776426752446,33.39,75563.76,0.0,-0.80083,0.00013,18.60798]
[1776426757040,33.39,75562.84,0.0,-0.80097,0.00013,18.5998]
[1776426757196,33.39,75562.39,0.0,-0.80103,0.00013,18.59616]
[1776426757199,33.38,75561.72,0.0,-0.80112,0.00013,18.59091]
[1776426758610,33.38,75561.72,0.0,-0.80112,0.00013,18.59091]
[1776426758704,33.38,75561.72,0.0,-0.80112,0.00013,18.59091]
[1776426761232,33.38,75573.26,0.0,-0.79969,0.00013,18.67417]
[1776426762239,33.38,75586.7,0.0,-0.798,0.00013,18.77196]
[1776426763205,33.38,75586.7,0.0,-0.798,0.00013,18.77196]
[1776426763246,33.38,75588.71,0.0,-0.79775,0.00013,18.78621]
[1776426764253,33.38,75599.01,0.0,-0.79645,0.00013,18.86097]
[1776426765260,33.37,75602.09,0.0,-0.79612,0.00013,18.88005]
[1776426767219,33.36,75602.39,0.0,-0.79615,0.00013,18.87866]
[1776426772309,33.33,75604.55,0.0,-0.79613,0.00013,18.87995]
[1776426776337,33.31,75595.88,0.0,-0.79738,0.00013,18.80895]
[1776426777332,33.31,75595.88,0.0,-0.79738,0.00013,18.80895]
[1776426777448,33.31,75595.88,0.0,-0.79738,0.00013,18.80895]
[1776426777893,33.31,75595.88,0.0,-0.79738,0.00013,18.80895]
[1776426777948,33.31,75595.88,0.0,-0.79738,0.00013,18.80895]
[1776426778036,33.31,75593.44,0.0,-0.79769,0.00013,18.79085]
[1776426783387,33.3,75594.18,0.0,-0.79762,0.00013,18.79476]
[1776426784161,33.3,75594.18,0.0,-0.79762,0.00013,18.79476]
[1776426784199,33.3,75594.18,0.0,-0.79762,0.00013,18.79476]
[1776426784393,33.3,75599.65,0.0,-0.79693,0.00013,18.83441]
[1776426789605,33.3,75602.05,0.0,-0.79665,0.00013,18.8506]
[1776426789692,33.3,75602.05,0.0,-0.79665,0.00013,18.8506]
[1776426790224,33.3,75602.45,0.0,-0.79661,0.00013,18.85317]
[1776426790444,33.3,75602.45,0.0,-0.79661,0.00013,18.85317]
[1776426790537,33.3,75604.45,0.0,-0.79636,0.00013,18.8674]
[1776426796482,33.25,75608.13,0.0,-0.79624,0.00013,18.87484]
[1776426798078,33.25,75608.13,0.0,-0.79624,0.00013,18.87484]
[1776426798199,33.25,75608.42,0.0,-0.79621,0.00013,18.87658]
[1776426802524,33.22,75616.67,0.0,-0.79539,0.00013,18.92412]
[1776426804101,33.22,75616.67,0.0,-0.79539,0.00013,18.92412]
[1776426804196,33.22,75619.57,0.0,-0.79502,0.00013,18.94502]
[1776426804752,33.22,75619.57,0.0,-0.79502,0.00013,18.94502]
[1776426804953,33.22,75619.57,0.0,-0.79502,0.00013,18.94502]
[1776426805049,33.21,75617.18,0.0,-0.79538,0.00013,18.92476]
[1776426806552,33.21,75612.4,0.0,-0.796,0.00013,18.88935]
[1776426813658,33.21,75611.4,0.0,-0.79614,0.00013,18.8812]
[1776426813691,33.21,75611.4,0.0,-0.79614,0.00013,18.8812]
[1776426817321,33.2,75611.3,0.0,-0.79621,0.00013,18.87528]
[1776426817446,33.2,75611.3,0.0,-0.79621,0.00013,18.87528]
[1776426817538,33.2,75611.3,0.0,-0.79621,0.00013,18.87528]
[1776426817705,33.2,75611.3,0.0,-0.79621,0.00013,18.87528]
[1776426817793,33.2,75606.75,0.0,-0.79679,0.00013,18.8418]
[1776426819646,33.2,75602.57,0.0,-0.79734,0.00013,18.81058]
[1776426821660,33.2,75596.56,0.0,-0.79811,0.00013,18.766]
[1776426824512,33.2,75596.73,0.0,-0.7981,0.00013,18.76677]
[1776426824706,33.2,75596.73,0.0,-0.7981,0.00013,18.76677]
[1776426828529,33.2,75597.61,0.0,-0.798,0.00013,18.77221]
[1776426828689,33.2,75597.61,0.0,-0.798,0.00013,18.77221]
[1776426828711,33.19,75598.28,0.0,-0.79792,0.00013,18.77687]
[1776426832809,33.19,75597.85,0.0,-0.79799,0.00013,18.77296]
[1776426832937,33.19,75597.85,0.0,-0.79799,0.00013,18.77296]
[1776426838781,33.19,75598.63,0.0,-0.79792,0.00013,18.7769]
[1776426840795,33.19,75591.55,0.0,-0.79883,0.00013,18.72449]
[1776426841478,33.19,75591.55,0.0,-0.79883,0.00013,18.72449]
[1776426841700,33.19,75591.55,0.0,-0.79883,0.00013,18.72449]
[1776426842336,33.19,75591.87,0.0,-0.7988,0.00013,18.72665]
[1776426842445,33.19,75591.87,0.0,-0.7988,0.00013,18.72665]
[1776426842809,33.19,75590.98,0.0,-0.79891,0.00013,18.71992]
[1776426847843,33.18,75592.09,0.0,-0.79879,0.00013,18.72697]
[1776426850157,33.18,75591.69,0.0,-0.79885,0.00013,18.72382]
[1776426850190,33.18,75591.45,0.0,-0.79888,0.00013,18.72184]
[1776426855476,33.18,75590.29,0.0,-0.79905,0.00013,18.71224]
[1776426855694,33.18,75590.29,0.0,-0.79905,0.00013,18.71224]
[1776426855900,33.18,75589.16,0.0,-0.79919,0.00013,18.70373]
[1776426856869,33.18,75589.16,0.0,-0.79919,0.00013,18.70373]
[1776426856935,33.18,75589.16,0.0,-0.79919,0.00013,18.70373]
[1776426859928,33.18,75583.19,0.0,-0.79997,0.00013,18.65895]
[1776426864606,33.18,75581.67,0.0,-0.80018,0.00013,18.64694]
[1776426864668,33.18,75581.67,0.0,-0.80018,0.00013,18.64694]
[1776426864695,33.18,75581.67,0.0,-0.80018,0.00013,18.64694]
[1776426864967,33.17,75580.51,0.0,-0.80033,0.00013,18.63822]
[1776426869989,33.17,75580.66,0.0,-0.80032,0.00013,18.6386]
[1776426870199,33.17,75578.25,0.0,-0.80063,0.00013,18.62071]
[1776426870272,33.17,75578.25,0.0,-0.80063,0.00013,18.62071]
[1776426870438,33.17,75578.25,0.0,-0.80063,0.00013,18.62071]
[1776426871009,33.17,75576.1,0.0,-0.80093,0.00013,18.6007]
[1776426874030,33.17,75571.26,0.0,-0.80155,0.00013,18.56446]
[1776426875815,33.17,75574.59,0.0,-0.80114,0.00013,18.58879]
[1776426875940,33.17,75574.59,0.0,-0.80114,0.00013,18.58879]
[1776426876043,33.17,75578.92,0.0,-0.80059,0.00013,18.62057]
[1776426881079,33.17,75581.32,0.0,-0.8003,0.00013,18.63752]
[1776426883681,33.17,75581.17,0.0,-0.80033,0.00013,18.63595]
[1776426883698,33.17,75581.17,0.0,-0.80033,0.00013,18.63595]
[1776426884100,33.17,75581.2,0.0,-0.80033,0.00013,18.63594]
[1776426889135,33.16,75579.86,0.0,-0.80052,0.00013,18.62512]
[1776426891188,33.16,75580.68,0.0,-0.80042,0.00013,18.63094]
[1776426895177,33.16,75588.54,0.0,-0.79943,0.00013,18.6881]
[1776426895578,33.16,75588.54,0.0,-0.79943,0.00013,18.6881]
[1776426895697,33.16,75588.54,0.0,-0.79943,0.00013,18.6881]
[1776426895784,33.16,75588.54,0.0,-0.79943,0.00013,18.6881]
[1776426895939,33.16,75588.54,0.0,-0.79943,0.00013,18.6881]
[1776426896184,33.16,75591.94,0.0,-0.799,0.00013,18.71301]
[1776426897191,33.16,75591.73,0.0,-0.79903,0.00013,18.71121]
[1776426898254,33.16,75593.14,0.0,-0.79886,0.00013,18.72127]
[1776426898463,33.16,75593.14,0.0,-0.79886,0.00013,18.72127]
[1776426899205,33.16,75593.05,0.0,-0.79887,0.00013,18.72031]
[1776426903233,33.16,75587.32,0.0,-0.79962,0.00013,18.67707]
[1776426905224,33.16,75587.32,0.0,-0.79962,0.00013,18.67707]
[1776426905276,33.16,75584.08,0.0,-0.80004,0.00013,18.65301]
[1776426905440,33.16,75584.08,0.0,-0.80004,0.00013,18.65301]
[1776426905493,33.16,75584.08,0.0,-0.80004,0.00013,18.65301]
[1776426905497,33.16,75584.08,0.0,-0.80004,0.00013,18.65301]
[1776426905689,33.16,75584.08,0.0,-0.80004,0.00013,18.65301]
[1776426905787,33.16,75583.15,0.0,-0.80016,0.00013,18.64596]
[1776426911091,33.15,75582.24,0.0,-0.80029,0.00013,18.63848]
[1776426911166,33.15,75582.24,0.0,-0.80029,0.00013,18.63848]
[1776426911202,33.15,75582.24,0.0,-0.80029,0.00013,18.63848]
[1776426912661,33.15,75579.79,0.0,-0.8006,0.00013,18.62011]
[1776426912690,33.15,75579.79,0.0,-0.8006,0.00013,18.62011]
[1776426912762,33.15,75579.96,0.0,-0.80059,0.00013,18.6212]
[1776426915051,33.15,75579.01,0.0,-0.80071,0.00013,18.61404]
[1776426916768,33.15,75576.98,0.0,-0.80097,0.00013,18.5988]
[1776426916875,33.15,75576.98,0.0,-0.80097,0.00013,18.5988]
[1776426916937,33.15,75576.98,0.0,-0.80097,0.00013,18.5988]
[1776426918817,33.15,75577.25,0.0,-0.80095,0.00013,18.60017]
[1776426918869,33.15,75577.25,0.0,-0.80095,0.00013,18.60017]
[1776426918943,33.15,75577.25,0.0,-0.80095,0.00013,18.60017]
[1776426919027,33.15,75577.25,0.0,-0.80095,0.00013,18.60017]
[1776426919074,33.15,75577.25,0.0,-0.80095,0.00013,18.60017]
[1776426919191,33.15,75577.25,0.0,-0.80095,0.00013,18.60017]
[1776426919128,33.15,75572.55,0.0,-0.80155,0.00013,18.56525]
[1776426919345,33.15,75566.15,0.0,-0.80236,0.00013,18.51781]
[1776426922041,33.15,75566.57,0.0,-0.80231,0.00013,18.52069]
[1776426922095,33.15,75566.57,0.0,-0.80231,0.00013,18.52069]
[1776426922210,33.15,75566.57,0.0,-0.80231,0.00013,18.52069]
[1776426922262,33.15,75565.0,0.0,-0.80251,0.00013,18.50889]
[1776426922435,33.15,75565.0,0.0,-0.80251,0.00013,18.50889]
[1776426924615,33.15,75565.97,0.0,-0.8024,0.00013,18.51564]
[1776426924666,33.15,75565.97,0.0,-0.8024,0.00013,18.51564]
[1776426924699,33.15,75565.97,0.0,-0.8024,0.00013,18.51564]
[1776426924886,33.15,75565.97,0.0,-0.8024,0.00013,18.51564]
[1776426924938,33.15,75565.97,0.0,-0.8024,0.00013,18.51564]
[1776426925195,33.15,75565.97,0.0,-0.8024,0.00013,18.51564]
[1776426925199,33.15,75574.71,0.0,-0.8013,0.00013,18.5799]
[1776426925387,33.15,75576.71,0.0,-0.80105,0.00013,18.59433]
[1776426928326,33.14,75576.87,0.0,-0.80104,0.00013,18.59488]
[1776426928335,33.14,75576.87,0.0,-0.80104,0.00013,18.59488]
[1776426928439,33.14,75576.87,0.0,-0.80104,0.00013,18.59488]
[1776426932117,33.14,75579.16,0.0,-0.80076,0.00013,18.61139]
[1776426932129,33.14,75579.16,0.0,-0.80076,0.00013,18.61139]
[1776426932200,33.14,75579.16,0.0,-0.80076,0.00013,18.61139]
[1776426932162,33.14,75583.79,0.0,-0.8002,0.00013,18.64133]
[1776426933160,33.14,75583.79,0.0,-0.8002,0.00013,18.64133]
[1776426933165,33.14,75583.79,0.0,-0.8002,0.00013,18.64133]
[1776426933208,33.14,75583.79,0.0,-0.8002,0.00013,18.64133]
[1776426932437,33.14,75586.7,0.0,-0.79984,0.00013,18.66251]
[1776426936514,33.14,75588.83,0.0,-0.79957,0.00013,18.67792]
[1776426936562,33.14,75588.83,0.0,-0.79957,0.00013,18.67792]
[1776426936696,33.14,75588.83,0.0,-0.79957,0.00013,18.67792]
[1776426942507,33.14,75590.09,0.0,-0.79942,0.00013,18.68665]
[1776426944215,33.14,75590.09,0.0,-0.79942,0.00013,18.68665]
[1776426944218,33.14,75588.19,0.0,-0.79966,0.00013,18.67262]
[1776426944439,33.14,75588.19,0.0,-0.79966,0.00013,18.67262]
[1776426944642,33.14,75588.19,0.0,-0.79966,0.00013,18.67262]
[1776426944687,33.14,75588.19,0.0,-0.79966,0.00013,18.67262]
[1776426944943,33.14,75588.19,0.0,-0.79966,0.00013,18.67262]
[1776426945040,33.14,75585.95,0.0,-0.79995,0.00013,18.65611]
[1776426945528,33.14,75581.57,0.0,-0.8005,0.00013,18.62386]
[1776426946989,33.14,75581.57,0.0,-0.8005,0.00013,18.62386]
[1776426946999,33.14,75581.57,0.0,-0.8005,0.00013,18.62386]
[1776426947202,33.14,75581.57,0.0,-0.8005,0.00013,18.62386]
[1776426949826,33.14,75578.13,0.0,-0.80094,0.00013,18.59866]
[1776426949878,33.14,75578.13,0.0,-0.80094,0.00013,18.59866]
[1776426949937,33.14,75578.13,0.0,-0.80094,0.00013,18.59866]
[1776426950037,33.14,75577.64,0.0,-0.801,0.00013,18.59512]
[1776426950383,33.14,75577.64,0.0,-0.801,0.00013,18.59512]
[1776426950411,33.14,75577.64,0.0,-0.801,0.00013,18.59512]
[1776426950442,33.14,75577.64,0.0,-0.801,0.00013,18.59512]
[1776426955598,33.14,75576.93,0.0,-0.8011,0.00013,18.58937]
[1776426960634,33.14,75577.56,0.0,-0.80103,0.00013,18.59352]
[1776426965669,33.14,75577.39,0.0,-0.80106,0.00013,18.59181]
[1776426967535,33.14,75577.39,0.0,-0.80106,0.00013,18.59181]
[1776426967587,33.14,75577.39,0.0,-0.80106,0.00013,18.59181]
[1776426967703,33.14,75577.39,0.0,-0.80106,0.00013,18.59181]
[1776426967967,33.14,75577.39,0.0,-0.80106,0.00013,18.59181]
[1776426967995,33.14,75577.39,0.0,-0.80106,0.00013,18.59181]
[1776426968201,33.14,75577.39,0.0,-0.80106,0.00013,18.59181]
[1776426968208,33.14,75577.15,0.0,-0.80109,0.00013,18.58982]
[1776426973279,33.14,75575.72,0.0,-0.80128,0.00013,18.57884]
[1776426973684,33.14,75575.11,0.0,-0.80136,0.00013,18.57424]
[1776426973744,33.14,75575.11,0.0,-0.80136,0.00013,18.57424]
[1776426973939,33.14,75575.11,0.0,-0.80136,0.00013,18.57424]
[1776426976245,33.14,75574.57,0.0,-0.80143,0.00013,18.57016]
[1776426976297,33.14,75574.57,0.0,-0.80143,0.00013,18.57016]
[1776426976438,33.13,75575.18,0.0,-0.80135,0.00013,18.57447]
[1776426976746,33.13,75577.06,0.0,-0.80112,0.00013,18.58821]
[1776426979508,33.13,75577.71,0.0,-0.80104,0.00013,18.59276]
[1776426979560,33.13,75577.71,0.0,-0.80104,0.00013,18.59276]
[1776426979693,33.13,75577.71,0.0,-0.80104,0.00013,18.59276]
[1776426984803,33.13,75575.4,0.0,-0.80135,0.00013,18.57498]
[1776426986203,33.13,75575.4,0.0,-0.80135,0.00013,18.57498]
[1776426987829,33.13,75557.49,0.0,-0.80361,0.00013,18.44234]
[1776426988769,33.13,75557.49,0.0,-0.80361,0.00013,18.44234]
[1776426988816,33.13,75557.49,0.0,-0.80361,0.00013,18.44234]
[1776426988836,33.13,75557.44,0.0,-0.80362,0.00013,18.44185]
[1776426989850,33.13,75557.44,0.0,-0.80362,0.00013,18.44185]
[1776426989874,33.13,75556.75,0.0,-0.80371,0.00013,18.43663]
[1776426994878,33.13,75557.04,0.0,-0.80371,0.00013,18.43429]
[1776426999913,33.13,75556.64,0.0,-0.80377,0.00013,18.43087]
[1776427000384,33.13,75556.64,0.0,-0.80377,0.00013,18.43087]
[1776427000398,33.13,75556.64,0.0,-0.80377,0.00013,18.43087]
[1776427000437,33.13,75556.64,0.0,-0.80377,0.00013,18.43087]
[1776427001029,33.13,75556.64,0.0,-0.80377,0.00013,18.43087]
[1776427001079,33.13,75556.64,0.0,-0.80377,0.00013,18.43087]
[1776427000920,33.13,75556.61,0.0,-0.80377,0.00013,18.43056]
[1776427001196,33.13,75556.61,0.0,-0.80377,0.00013,18.43056]
[1776427008549,33.13,75557.68,0.0,-0.80364,0.00013,18.43831]
[1776427008601,33.13,75557.68,0.0,-0.80364,0.00013,18.43831]
[1776427008693,33.13,75557.68,0.0,-0.80364,0.00013,18.43831]
[1776427008976,33.13,75559.13,0.0,-0.80347,0.00013,18.44851]
[1776427009546,33.13,75559.13,0.0,-0.80347,0.00013,18.44851]
[1776427009597,33.13,75559.13,0.0,-0.80347,0.00013,18.44851]
[1776427009693,33.13,75559.13,0.0,-0.80347,0.00013,18.44851]
[1776427015018,33.12,75560.93,0.0,-0.80326,0.00013,18.46102]
[1776427015356,33.12,75560.93,0.0,-0.80326,0.00013,18.46102]
[1776427015407,33.12,75560.93,0.0,-0.80326,0.00013,18.46102]
[1776427015440,33.12,75560.93,0.0,-0.80326,0.00013,18.46102]
[1776427015832,33.12,75560.93,0.0,-0.80326,0.00013,18.46102]
[1776427015860,33.12,75560.93,0.0,-0.80326,0.00013,18.46102]
[1776427015941,33.12,75560.93,0.0,-0.80326,0.00013,18.46102]
[1776427016025,33.12,75560.33,0.0,-0.80333,0.00013,18.45645]
[1776427019046,33.12,75557.01,0.0,-0.80376,0.00013,18.43156]
[1776427022474,33.12,75556.73,0.0,-0.8038,0.00013,18.42914]
[1776427022526,33.12,75556.73,0.0,-0.8038,0.00013,18.42914]
[1776427022699,33.12,75556.73,0.0,-0.8038,0.00013,18.42914]
[1776427023074,33.12,75557.93,0.0,-0.80365,0.00013,18.43788]
[1776427023313,33.12,75557.93,0.0,-0.80365,0.00013,18.43788]
[1776427023350,33.12,75557.93,0.0,-0.80365,0.00013,18.43788]
[1776427023438,33.12,75557.93,0.0,-0.80365,0.00013,18.43788]
[1776427029116,33.12,75558.43,0.0,-0.8036,0.00013,18.44068]
[1776427032910,33.12,75556.28,0.0,-0.80388,0.00013,18.42446]
[1776427032942,33.12,75556.28,0.0,-0.80388,0.00013,18.42446]
[1776427032952,33.12,75556.28,0.0,-0.80388,0.00013,18.42446]
[1776427032993,33.12,75552.59,0.0,-0.80435,0.00013,18.39688]
[1776427033145,33.12,75547.4,0.0,-0.805,0.00013,18.35849]
[1776427037392,33.12,75546.44,0.0,-0.80512,0.00012,18.35111]
[1776427037438,33.12,75546.44,0.0,-0.80512,0.00012,18.35111]
[1776427039190,33.12,75552.46,0.0,-0.80437,0.00013,18.39533]
[1776427044224,33.12,75553.72,0.0,-0.80423,0.00013,18.40392]
[1776427045777,33.12,75553.72,0.0,-0.80423,0.00013,18.40392]
[1776427045788,33.12,75553.72,0.0,-0.80423,0.00013,18.40392]
[1776427045949,33.12,75553.72,0.0,-0.80423,0.00013,18.40392]
[1776427046044,33.11,75558.08,0.0,-0.80369,0.00013,18.43585]
[1776427047245,33.11,75563.29,0.0,-0.80304,0.00013,18.47416]
[1776427051972,33.11,75563.72,0.0,-0.80299,0.00013,18.4769]
[1776427052024,33.11,75563.72,0.0,-0.80299,0.00013,18.4769]
[1776427052198,33.11,75565.03,0.0,-0.80287,0.00013,18.48193]
[1776427057317,33.11,75566.45,0.0,-0.80271,0.00013,18.49126]
[1776427059931,33.11,75569.37,0.0,-0.80234,0.00013,18.51259]
[1776427059972,33.11,75569.37,0.0,-0.80234,0.00013,18.51259]
[1776427060112,33.11,75572.63,0.0,-0.80194,0.00013,18.53617]
[1776427060206,33.11,75572.63,0.0,-0.80194,0.00013,18.53617]
[1776427063359,33.11,75579.26,0.0,-0.80112,0.00013,18.58431]
[1776427066381,33.1,75585.11,0.0,-0.80039,0.00013,18.6267]
[1776427067387,33.1,75588.44,0.0,-0.79997,0.00013,18.65101]
[1776427069087,33.1,75588.44,0.0,-0.79997,0.00013,18.65101]
[1776427069142,33.1,75588.44,0.0,-0.79997,0.00013,18.65101]
[1776427069203,33.1,75590.34,0.0,-0.79973,0.00013,18.66479]
[1776427074436,33.1,75592.95,0.0,-0.79942,0.00013,18.68305]
[1776427079683,33.1,75592.03,0.0,-0.79955,0.00013,18.67567]
[1776427081182,33.1,75587.19,0.0,-0.80016,0.00013,18.63984]
[1776427081201,33.1,75587.19,0.0,-0.80016,0.00013,18.63984]
[1776427081223,33.1,75587.19,0.0,-0.80016,0.00013,18.63984]
[1776427082295,33.1,75587.23,0.0,-0.80016,0.00013,18.64008]
[1776427082438,33.1,75587.23,0.0,-0.80016,0.00013,18.64008]
[1776427082492,33.1,75590.44,0.0,-0.79975,0.00013,18.66367]
[1776427085512,33.1,75593.83,0.0,-0.79933,0.00013,18.68835]
[1776427090547,33.1,75591.43,0.0,-0.79964,0.00013,18.67016]
[1776427093589,33.1,75591.57,0.0,-0.79963,0.00013,18.67101]
[1776427093625,33.1,75591.57,0.0,-0.79963,0.00013,18.67101]
[1776427093696,33.1,75591.57,0.0,-0.79963,0.00013,18.67101]
[1776427098773,33.09,75590.45,0.0,-0.79978,0.00013,18.66242]
[1776427098820,33.09,75590.45,0.0,-0.79978,0.00013,18.66242]
[1776427098947,33.09,75590.45,0.0,-0.79978,0.00013,18.66242]
[1776427101625,33.09,75602.78,0.0,-0.79821,0.00013,18.75271]
[1776427102738,33.09,75602.78,0.0,-0.79821,0.00013,18.75271]
[1776427102790,33.09,75602.78,0.0,-0.79821,0.00013,18.75271]
[1776427102943,33.09,75602.78,0.0,-0.79821,0.00013,18.75271]
[1776427103008,33.09,75606.56,0.0,-0.79773,0.00013,18.7803]
[1776427103639,33.09,75613.44,0.0,-0.79686,0.00013,18.83061]
[1776427107199,33.09,75615.16,0.0,-0.79665,0.00013,18.84268]
[1776427107247,33.09,75616.1,0.0,-0.79653,0.00013,18.84928]
[1776427107438,33.09,75616.1,0.0,-0.79653,0.00013,18.84928]
[1776427112510,33.09,75615.65,0.0,-0.79665,0.00013,18.84051]
[1776427112562,33.09,75615.65,0.0,-0.79665,0.00013,18.84051]
[1776427112695,33.09,75615.65,0.0,-0.79665,0.00013,18.84051]
[1776427117736,33.08,75615.03,0.0,-0.79676,0.00013,18.83425]
[1776427123779,33.08,75615.2,0.0,-0.79676,0.00013,18.83384]
[1776427128814,33.08,75614.59,0.0,-0.79687,0.00013,18.82807]
[1776427130686,33.08,75614.59,0.0,-0.79687,0.00013,18.82807]
[1776427130737,33.08,75614.59,0.0,-0.79687,0.00013,18.82807]
[1776427130944,33.08,75614.59,0.0,-0.79687,0.00013,18.82807]
[1776427136872,33.07,75613.19,0.0,-0.79708,0.00013,18.81587]
[1776427141906,33.07,75612.84,0.0,-0.79715,0.00013,18.81215]
[1776427142534,33.07,75612.84,0.0,-0.79715,0.00013,18.81215]
[1776427142583,33.07,75612.84,0.0,-0.79715,0.00013,18.81215]
[1776427142691,33.07,75612.84,0.0,-0.79715,0.00013,18.81215]
[1776427144928,33.07,75617.84,0.0,-0.79652,0.00013,18.84816]
[1776427149963,33.06,75619.01,0.0,-0.79639,0.00013,18.85533]
[1776427153970,33.06,75618.99,0.0,-0.79641,0.00013,18.85434]
[1776427154022,33.06,75618.99,0.0,-0.79641,0.00013,18.85434]
[1776427157935,33.06,75619.14,0.0,-0.79641,0.00013,18.85432]
[1776427161255,33.06,75616.83,0.0,-0.79672,0.00013,18.83652]
[1776427171111,33.05,75618.56,0.0,-0.79658,0.00013,18.84239]
[1776427178161,33.04,75618.81,0.0,-0.79658,0.00013,18.84237]
[1776427181182,33.04,75623.12,0.0,-0.79605,0.00013,18.87322]
[1776427183196,33.04,75619.89,0.0,-0.79647,0.00013,18.84891]
[1776427185211,33.04,75615.54,0.0,-0.79704,0.00013,18.81643]
[1776427187224,33.04,75610.73,0.0,-0.79766,0.00013,18.78061]
[1776427190245,33.04,75605.1,0.0,-0.79839,0.00013,18.7386]
[1776427195280,33.03,75606.76,0.0,-0.7982,0.00013,18.74999]
[1776427197294,33.03,75609.97,0.0,-0.79779,0.00013,18.77326]
[1776427202332,33.03,75615.27,0.0,-0.79713,0.00013,18.8112]
[1776427203338,33.03,75623.5,0.0,-0.79608,0.00013,18.87148]
[1776427204346,33.03,75630.57,0.0,-0.79517,0.00013,18.9231]
[1776427205363,33.03,75640.11,0.0,-0.79394,0.00013,18.99293]
[1776427206362,33.03,75642.44,0.0,-0.79364,0.00013,19.00988]
[1776427207369,33.03,75634.75,0.0,-0.79464,0.00013,18.95322]
[1776427210096,33.03,75633.12,0.0,-0.79486,0.00013,18.94104]
[1776427210168,33.03,75633.12,0.0,-0.79486,0.00013,18.94104]
[1776427210195,33.03,75633.12,0.0,-0.79486,0.00013,18.94104]
[1776427210290,33.03,75636.97,0.0,-0.79437,0.00013,18.96881]
[1776427210390,33.03,75640.05,0.0,-0.79397,0.00013,18.99139]
[1776427215425,33.02,75635.83,0.0,-0.79454,0.00013,18.95906]
[1776427219453,33.02,75639.53,0.0,-0.79408,0.00013,18.9853]
[1776427222522,33.02,75643.17,0.0,-0.79362,0.00013,19.01121]
[1776427226502,33.02,75638.61,0.0,-0.79423,0.00013,18.97707]
[1776427231537,33.02,75640.29,0.0,-0.79405,0.00013,18.98456]
[1776427236572,33.01,75641.07,0.0,-0.79396,0.00013,18.98971]
[1776427240600,33.01,75636.7,0.0,-0.79455,0.00013,18.95676]
[1776427244628,33.01,75632.83,0.0,-0.79506,0.00013,18.92737]
[1776427247649,33.01,75626.59,0.0,-0.79589,0.00013,18.88046]
[1776427249663,33.0,75623.08,0.0,-0.79636,0.00013,18.85378]
[1776427250670,33.0,75618.04,0.0,-0.797,0.00013,18.8167]
[1776427251677,33.0,75614.55,0.0,-0.79746,0.00013,18.79056]
[1776427255705,33.0,75619.79,0.0,-0.79681,0.00013,18.82803]
[1776427260739,33.0,75623.22,0.0,-0.79639,0.00013,18.8521]
[1776427262754,33.0,75615.47,0.0,-0.79739,0.00013,18.79451]
[1776427263763,33.0,75611.86,0.0,-0.79786,0.00013,18.76762]
[1776427267792,32.99,75615.28,0.0,-0.79744,0.00013,18.79183]
[1776427268799,32.99,75625.63,0.0,-0.79611,0.00013,18.86772]
[1776427269806,32.99,75630.93,0.0,-0.79543,0.00013,18.90648]
[1776427272827,32.99,75634.41,0.0,-0.795,0.00013,18.93122]
[1776427277863,32.99,75631.99,0.0,-0.79534,0.00013,18.91195]
[1776427279705,32.99,75631.1,0.0,-0.79546,0.00013,18.90512]
[1776427282899,32.98,75635.55,0.0,-0.79491,0.00013,18.93672]
[1776427287933,32.98,75635.46,0.0,-0.79495,0.00013,18.93444]
[1776427291962,32.98,75631.89,0.0,-0.79546,0.00013,18.90299]
[1776427293976,32.97,75635.55,0.0,-0.795,0.00013,18.92929]
[1776427299011,32.97,75635.44,0.0,-0.79504,0.00013,18.9269]
[1776427304046,32.97,75637.6,0.0,-0.79479,0.00013,18.94115]
[1776427308074,32.96,75624.73,0.0,-0.79653,0.00013,18.84202]
[1776427309081,32.95,75620.41,0.0,-0.79709,0.00013,18.80997]
[1776427314123,32.94,75616.3,0.0,-0.79772,0.00013,18.77439]
[1776427315130,32.94,75610.75,0.0,-0.79844,0.00013,18.73298]
[1776427318396,32.94,75609.75,0.0,-0.79858,0.00013,18.72484]
[1776427318150,32.94,75598.77,0.0,-0.79999,0.00013,18.64329]
[1776427318712,32.94,75598.77,0.0,-0.79999,0.00013,18.64329]
[1776427319025,32.94,75598.77,0.0,-0.79999,0.00013,18.64329]
[1776427319158,32.94,75579.91,0.0,-0.80239,0.00013,18.50327]
[1776427320165,32.94,75569.44,0.0,-0.80372,0.00013,18.42526]
[1776427321172,32.93,75565.58,0.0,-0.80427,0.00013,18.39301]
[1776427321563,32.93,75565.58,0.0,-0.80427,0.00013,18.39301]
[1776427322179,32.92,75574.52,0.0,-0.80319,0.00013,18.45671]
[1776427323176,32.92,75574.52,0.0,-0.80319,0.00013,18.45671]
[1776427323186,32.92,75565.44,0.0,-0.80434,0.00013,18.38886]
[1776427324193,32.92,75561.02,0.0,-0.80491,0.00013,18.35566]
[1776427326724,32.91,75561.74,0.0,-0.80487,0.00013,18.35784]
[1776427329228,32.91,75569.56,0.0,-0.8039,0.00013,18.41508]
[1776427330236,32.91,75562.95,0.0,-0.80474,0.00013,18.36553]
[1776427331243,32.91,75556.19,0.0,-0.8056,0.00013,18.31488]
[1776427334264,32.91,75562.53,0.0,-0.80481,0.00013,18.36132]
[1776427335280,32.91,75562.53,0.0,-0.80481,0.00013,18.36132]
[1776427335326,32.91,75567.23,0.0,-0.80423,0.00013,18.39603]
[1776427335579,32.91,75567.23,0.0,-0.80423,0.00013,18.39603]
[1776427335965,32.91,75567.23,0.0,-0.80423,0.00013,18.39603]
[1776427338292,32.9,75571.89,0.0,-0.80365,0.00013,18.42976]
[1776427340306,32.9,75576.93,0.0,-0.80304,0.00013,18.46592]
[1776427341313,32.9,75583.59,0.0,-0.80222,0.00013,18.51405]
[1776427345341,32.88,75572.73,0.0,-0.80371,0.00013,18.42654]
[1776427346348,32.88,75566.68,0.0,-0.80449,0.00013,18.38112]
[1776427351384,32.88,75572.15,0.0,-0.80385,0.00013,18.41629]
[1776427354405,32.88,75567.58,0.0,-0.80445,0.00013,18.38141]
[1776427357309,32.87,75566.63,0.0,-0.80457,0.00013,18.37382]
[1776427357327,32.87,75566.63,0.0,-0.80457,0.00013,18.37382]
[1776427357451,32.87,75566.63,0.0,-0.80457,0.00013,18.37382]
[1776427357426,32.87,75566.72,0.0,-0.80457,0.00013,18.37423]
[1776427360450,32.87,75571.16,0.0,-0.80402,0.00013,18.40648]
[1776427362471,32.87,75575.97,0.0,-0.80342,0.00013,18.44169]
[1776427363477,32.86,75582.26,0.0,-0.80268,0.00013,18.48557]
[1776427367514,32.85,75591.78,0.0,-0.80154,0.00013,18.55209]
[1776427368512,32.85,75596.3,0.0,-0.80097,0.00013,18.58545]
[1776427371533,32.85,75591.59,0.0,-0.80161,0.00013,18.54788]
[1776427375561,32.84,75596.94,0.0,-0.80095,0.00013,18.58689]
[1776427378491,32.84,75599.92,0.0,-0.80057,0.00013,18.60879]
[1776427378539,32.84,75599.8,0.0,-0.80059,0.00013,18.60767]
[1776427378699,32.84,75599.8,0.0,-0.80059,0.00013,18.60767]
[1776427378801,32.83,75600.24,0.0,-0.80061,0.00013,18.60657]
[1776427381603,32.83,75607.04,0.0,-0.79978,0.00013,18.65467]
[1776427386637,32.82,75604.37,0.0,-0.80015,0.00013,18.63356]
[1776427388393,32.82,75604.37,0.0,-0.80015,0.00013,18.63356]
[1776427388553,32.82,75603.26,0.0,-0.8003,0.00013,18.62486]
[1776427388654,32.82,75590.15,0.0,-0.80197,0.00013,18.5274]
[1776427389661,32.82,75582.88,0.0,-0.8029,0.00013,18.47289]
[1776427390668,32.82,75583.99,0.0,-0.80277,0.00013,18.48089]
[1776427391651,32.82,75583.99,0.0,-0.80277,0.00013,18.48089]
[1776427393627,32.82,75585.3,0.0,-0.80261,0.00013,18.49022]
[1776427393676,32.82,75585.3,0.0,-0.80261,0.00013,18.49022]
[1776427393700,32.82,75585.3,0.0,-0.80261,0.00013,18.49022]
[1776427394595,32.82,75587.03,0.0,-0.8024,0.00013,18.50264]
[1776427394692,32.82,75587.03,0.0,-0.8024,0.00013,18.50264]
[1776427396648,32.82,75590.55,0.0,-0.80195,0.00013,18.52859]
[1776427396653,32.82,75590.55,0.0,-0.80195,0.00013,18.52859]
[1776427396689,32.82,75590.55,0.0,-0.80195,0.00013,18.52859]
[1776427396711,32.82,75591.67,0.0,-0.80181,0.00013,18.53666]
[1776427398034,32.82,75591.67,0.0,-0.80181,0.00013,18.53666]
[1776427398086,32.82,75591.67,0.0,-0.80181,0.00013,18.53666]
[1776427398198,32.82,75591.67,0.0,-0.80181,0.00013,18.53666]
[1776427399732,32.82,75596.23,0.0,-0.80125,0.00013,18.56971]
[1776427401912,32.82,75599.68,0.0,-0.80081,0.00013,18.59524]
[1776427401952,32.82,75599.68,0.0,-0.80081,0.00013,18.59524]
[1776427401964,32.82,75599.68,0.0,-0.80081,0.00013,18.59524]
[1776427403677,32.82,75602.6,0.0,-0.80044,0.00013,18.6166]
[1776427403697,32.82,75602.6,0.0,-0.80044,0.00013,18.6166]
[1776427404767,32.81,75611.49,0.0,-0.79931,0.00013,18.68222]
[1776427406781,32.81,75617.93,0.0,-0.79849,0.00013,18.7295]
[1776427407788,32.81,75627.49,0.0,-0.79731,0.00013,18.79752]
[1776427409802,32.8,75628.52,0.0,-0.79719,0.00013,18.80455]
[1776427414693,32.8,75629.9,0.0,-0.79707,0.00013,18.80898]
[1776427414745,32.8,75629.9,0.0,-0.79707,0.00013,18.80898]
[1776427414942,32.8,75629.9,0.0,-0.79707,0.00013,18.80898]
[1776427416057,32.8,75630.13,0.0,-0.79705,0.00013,18.81025]
[1776427416108,32.8,75630.13,0.0,-0.79705,0.00013,18.81025]
[1776427416196,32.8,75630.13,0.0,-0.79705,0.00013,18.81025]
[1776427416298,32.8,75629.88,0.0,-0.79709,0.00013,18.80796]
[1776427421887,32.79,75623.29,0.0,-0.79799,0.00013,18.75652]
[1776427422894,32.79,75614.86,0.0,-0.79908,0.00013,18.69359]
[1776427424908,32.79,75612.37,0.0,-0.79941,0.00013,18.67449]
[1776427426712,32.78,75610.0,0.0,-0.79977,0.00013,18.65406]
[1776427426756,32.78,75610.0,0.0,-0.79977,0.00013,18.65406]
[1776427426942,32.78,75610.0,0.0,-0.79977,0.00013,18.65406]
[1776427429904,32.76,75608.56,0.0,-0.80008,0.00013,18.63599]
[1776427429942,32.76,75608.56,0.0,-0.80008,0.00013,18.63599]
[1776427429955,32.76,75608.56,0.0,-0.80008,0.00013,18.63599]
[1776427430008,32.76,75608.56,0.0,-0.80008,0.00013,18.63599]
[1776427430197,32.76,75608.56,0.0,-0.80008,0.00013,18.63599]
[1776427430298,32.76,75608.28,0.0,-0.80016,0.00013,18.63165]
[1776427435985,32.74,75609.47,0.0,-0.80016,0.00013,18.63168]
[1776427438000,32.73,75603.78,0.0,-0.80093,0.00013,18.58734]
[1776427441061,32.73,75604.52,0.0,-0.80089,0.00013,18.58984]
[1776427441066,32.73,75604.52,0.0,-0.80089,0.00013,18.58984]
[1776427441191,32.73,75604.52,0.0,-0.80089,0.00013,18.58984]
[1776427441862,32.72,75603.03,0.0,-0.8011,0.00013,18.5773]
[1776427441914,32.72,75603.03,0.0,-0.8011,0.00013,18.5773]
[1776427441937,32.72,75603.03,0.0,-0.8011,0.00013,18.5773]
[1776427442030,32.72,75602.85,0.0,-0.80115,0.00013,18.57471]
[1776427447067,32.71,75608.5,0.0,-0.80051,0.00013,18.61172]
[1776427447940,32.71,75608.5,0.0,-0.80051,0.00013,18.61172]
[1776427447993,32.71,75608.5,0.0,-0.80051,0.00013,18.61172]
[1776427448203,32.71,75608.5,0.0,-0.80051,0.00013,18.61172]
[1776427448694,32.71,75605.88,0.0,-0.80085,0.00013,18.59205]
[1776427448700,32.71,75605.88,0.0,-0.80085,0.00013,18.59205]
[1776427448937,32.71,75605.88,0.0,-0.80085,0.00013,18.59205]
[1776427449081,32.7,75605.45,0.0,-0.80093,0.00013,18.5877]
[1776427450895,32.7,75605.02,0.0,-0.801,0.00013,18.58343]
[1776427450937,32.7,75605.02,0.0,-0.801,0.00013,18.58343]
[1776427450942,32.7,75605.02,0.0,-0.801,0.00013,18.58343]
[1776427451435,32.7,75605.02,0.0,-0.801,0.00013,18.58343]
[1776427451695,32.7,75604.44,0.0,-0.80109,0.00013,18.57813]
[1776427453571,32.7,75602.15,0.0,-0.8014,0.00013,18.56017]
[1776427453612,32.7,75601.5,0.0,-0.8015,0.00013,18.55471]
[1776427453689,32.7,75601.5,0.0,-0.8015,0.00013,18.55471]
[1776427454748,32.7,75600.93,0.0,-0.80157,0.00013,18.5504]
[1776427454799,32.7,75600.93,0.0,-0.80157,0.00013,18.5504]
[1776427454935,32.7,75600.93,0.0,-0.80157,0.00013,18.5504]
[1776427455123,32.7,75600.41,0.0,-0.80164,0.00013,18.54647]
[1776427457136,32.7,75594.83,0.0,-0.80235,0.00013,18.50475]
[1776427457962,32.7,75594.83,0.0,-0.80235,0.00013,18.50475]
[1776427458014,32.7,75594.83,0.0,-0.80235,0.00013,18.50475]
[1776427458195,32.7,75594.83,0.0,-0.80235,0.00013,18.50475]
[1776427464186,32.7,75599.56,0.0,-0.80175,0.00013,18.54009]
[1776427464639,32.7,75599.56,0.0,-0.80175,0.00013,18.54009]
[1776427464657,32.7,75599.56,0.0,-0.80175,0.00013,18.54009]
[1776427464696,32.7,75599.56,0.0,-0.80175,0.00013,18.54009]
[1776427465496,32.7,75599.56,0.0,-0.80175,0.00013,18.54009]
[1776427465548,32.7,75599.56,0.0,-0.80175,0.00013,18.54009]
[1776427465536,32.7,75599.41,0.0,-0.80177,0.00013,18.53894]
[1776427465694,32.7,75599.41,0.0,-0.80177,0.00013,18.53894]
[1776427466201,32.7,75597.98,0.0,-0.80195,0.00013,18.52824]
[1776427467914,32.7,75599.06,0.0,-0.80181,0.00013,18.5363]
[1776427467940,32.7,75599.06,0.0,-0.80181,0.00013,18.5363]
[1776427468198,32.7,75599.06,0.0,-0.80181,0.00013,18.5363]
[1776427473250,32.7,75602.17,0.0,-0.80145,0.00013,18.55535]
[1776427474257,32.7,75601.36,0.0,-0.80155,0.00013,18.54927]
[1776427476271,32.7,75597.31,0.0,-0.80207,0.00013,18.51897]
[1776427477278,32.7,75592.83,0.0,-0.80264,0.00013,18.48551]
[1776427478109,32.7,75592.83,0.0,-0.80264,0.00013,18.48551]
[1776427478165,32.7,75592.83,0.0,-0.80264,0.00013,18.48551]
[1776427478192,32.7,75592.83,0.0,-0.80264,0.00013,18.48551]
[1776427478693,32.7,75593.3,0.0,-0.80258,0.00013,18.48907]
[1776427478783,32.7,75593.3,0.0,-0.80258,0.00013,18.48907]
[1776427478935,32.7,75593.3,0.0,-0.80258,0.00013,18.48907]
[1776427479292,32.7,75593.48,0.0,-0.80256,0.00013,18.49028]
[1776427482894,32.69,75594.66,0.0,-0.80242,0.00013,18.49868]
[1776427482934,32.69,75594.66,0.0,-0.80242,0.00013,18.49868]
[1776427482940,32.69,75594.66,0.0,-0.80242,0.00013,18.49868]
[1776427484316,32.69,75595.33,0.0,-0.80234,0.00013,18.50353]
[1776427484439,32.69,75595.33,0.0,-0.80234,0.00013,18.50353]
[1776427485514,32.69,75595.87,0.0,-0.80227,0.00013,18.50741]
[1776427485566,32.69,75595.87,0.0,-0.80227,0.00013,18.50741]
[1776427485537,32.69,75595.72,0.0,-0.80229,0.00013,18.50612]
[1776427485691,32.69,75595.72,0.0,-0.80229,0.00013,18.50612]
[1776427486341,32.69,75596.72,0.0,-0.80217,0.00013,18.51343]
[1776427490268,32.69,75597.79,0.0,-0.80203,0.00013,18.52133]
[1776427490320,32.69,75597.79,0.0,-0.80203,0.00013,18.52133]
[1776427490440,32.69,75597.79,0.0,-0.80203,0.00013,18.52133]
[1776427496411,32.69,75600.61,0.0,-0.80167,0.00013,18.54221]
[1776427497039,32.69,75600.61,0.0,-0.80167,0.00013,18.54221]
[1776427497091,32.69,75600.61,0.0,-0.80167,0.00013,18.54221]
[1776427497196,32.69,75600.61,0.0,-0.80167,0.00013,18.54221]
[1776427497493,32.69,75600.61,0.0,-0.80167,0.00013,18.54221]
[1776427497500,32.69,75600.61,0.0,-0.80167,0.00013,18.54221]
[1776427497539,32.69,75601.42,0.0,-0.80157,0.00013,18.54823]
[1776427497692,32.69,75601.42,0.0,-0.80157,0.00013,18.54823]
[1776427499257,32.69,75601.81,0.0,-0.80152,0.00013,18.55111]
[1776427499309,32.69,75601.81,0.0,-0.80152,0.00013,18.55111]
[1776427499440,32.69,75601.81,0.0,-0.80152,0.00013,18.55111]
[1776427502455,32.69,75609.5,0.0,-0.80054,0.00013,18.60795]
[1776427503462,32.69,75614.68,0.0,-0.79988,0.00013,18.64647]
[1776427504288,32.69,75614.68,0.0,-0.79988,0.00013,18.64647]
[1776427504333,32.69,75614.68,0.0,-0.79988,0.00013,18.64647]
[1776427504439,32.69,75614.68,0.0,-0.79988,0.00013,18.64647]
[1776427504722,32.69,75618.83,0.0,-0.79935,0.00013,18.67725]
[1776427504764,32.69,75618.83,0.0,-0.79935,0.00013,18.67725]
[1776427504937,32.69,75618.83,0.0,-0.79935,0.00013,18.67725]
[1776427505476,32.69,75618.93,0.0,-0.79934,0.00013,18.67782]
[1776427510510,32.69,75620.26,0.0,-0.79918,0.00013,18.68682]
[1776427514605,32.69,75619.74,0.0,-0.79926,0.00013,18.6824]
[1776427514648,32.69,75619.74,0.0,-0.79926,0.00013,18.6824]
[1776427514698,32.69,75619.79,0.0,-0.79926,0.00013,18.6826]
[1776427515665,32.69,75619.79,0.0,-0.79926,0.00013,18.6826]
[1776427515704,32.69,75619.79,0.0,-0.79926,0.00013,18.6826]
[1776427515717,32.69,75619.79,0.0,-0.79926,0.00013,18.6826]
[1776427516554,32.68,75620.35,0.0,-0.79919,0.00013,18.68641]
[1776427520276,32.68,75619.89,0.0,-0.79926,0.00013,18.68245]
[1776427520434,32.68,75619.89,0.0,-0.79926,0.00013,18.68245]
[1776427520582,32.68,75620.47,0.0,-0.79919,0.00013,18.6866]
[1776427521139,32.68,75620.47,0.0,-0.79919,0.00013,18.6866]
[1776427521911,32.68,75620.22,0.0,-0.79922,0.00013,18.68456]
[1776427521938,32.68,75620.22,0.0,-0.79922,0.00013,18.68456]
[1776427521952,32.68,75620.22,0.0,-0.79922,0.00013,18.68456]
[1776427527634,32.68,75623.05,0.0,-0.79888,0.00013,18.70451]
[1776427531584,32.68,75622.72,0.0,-0.79893,0.00013,18.70165]
[1776427531693,32.68,75622.34,0.0,-0.79902,0.00013,18.69446]
[1776427534650,32.68,75621.24,0.0,-0.79916,0.00013,18.68607]
[1776427534693,32.68,75625.03,0.0,-0.79867,0.00013,18.71411]
[1776427534702,32.68,75625.03,0.0,-0.79867,0.00013,18.71411]
[1776427534942,32.68,75625.03,0.0,-0.79867,0.00013,18.71411]
[1776427534954,32.68,75627.98,0.0,-0.7983,0.00013,18.73575]
[1776427538189,32.68,75626.45,0.0,-0.7985,0.00013,18.72424]
[1776427538196,32.68,75626.45,0.0,-0.7985,0.00013,18.72424]
[1776427538440,32.68,75626.45,0.0,-0.7985,0.00013,18.72424]
[1776427538464,32.68,75621.13,0.0,-0.79919,0.00013,18.68433]
[1776427538781,32.68,75621.13,0.0,-0.79919,0.00013,18.68433]
[1776427538902,32.68,75621.13,0.0,-0.79919,0.00013,18.68433]
[1776427538944,32.68,75621.13,0.0,-0.79919,0.00013,18.68433]
[1776427538977,32.67,75620.54,0.0,-0.79927,0.00013,18.67973]
[1776427544753,32.67,75626.51,0.0,-0.79852,0.00013,18.7232]
[1776427546341,32.67,75626.51,0.0,-0.79852,0.00013,18.7232]
[1776427546395,32.67,75626.51,0.0,-0.79852,0.00013,18.7232]
[1776427546444,32.67,75626.51,0.0,-0.79852,0.00013,18.7232]
[1776427546496,32.67,75630.32,0.0,-0.79805,0.00013,18.7504]
[1776427546832,32.67,75630.32,0.0,-0.79805,0.00013,18.7504]
[1776427546837,32.67,75630.32,0.0,-0.79805,0.00013,18.7504]
[1776427546942,32.67,75630.32,0.0,-0.79805,0.00013,18.7504]
[1776427547039,32.67,75631.15,0.0,-0.79794,0.00013,18.75658]
[1776427552987,32.67,75632.17,0.0,-0.79782,0.00013,18.76331]
[1776427553032,32.67,75632.17,0.0,-0.79782,0.00013,18.76331]
[1776427553196,32.67,75632.17,0.0,-0.79782,0.00013,18.76331]
[1776427553359,32.67,75632.17,0.0,-0.79782,0.00013,18.76331]
[1776427553411,32.67,75632.17,0.0,-0.79782,0.00013,18.76331]
[1776427553441,32.67,75632.17,0.0,-0.79782,0.00013,18.76331]
[1776427553460,32.67,75632.1,0.0,-0.79784,0.00013,18.7625]
[1776427558853,32.66,75630.7,0.0,-0.79803,0.00013,18.75123]
[1776427563894,32.66,75630.53,0.0,-0.79808,0.00013,18.7487]
[1776427566957,32.66,75630.83,0.0,-0.79805,0.00013,18.75033]
[1776427568566,32.66,75630.9,0.0,-0.79805,0.00013,18.75055]
[1776427568667,32.66,75630.38,0.0,-0.79812,0.00013,18.74622]
[1776427568869,32.66,75630.38,0.0,-0.79812,0.00013,18.74622]
[1776427568970,32.66,75630.27,0.0,-0.79814,0.00013,18.74526]
[1776427570944,32.66,75630.15,0.0,-0.79815,0.00013,18.74436]
[1776427575679,32.66,75625.45,0.0,-0.79877,0.00013,18.70875]
[1776427575700,32.66,75625.45,0.0,-0.79877,0.00013,18.70875]
[1776427575940,32.66,75625.35,0.0,-0.79879,0.00013,18.7079]
[1776427576090,32.66,75625.35,0.0,-0.79879,0.00013,18.7079]
[1776427576195,32.66,75625.35,0.0,-0.79879,0.00013,18.7079]
[1776427576296,32.66,75625.02,0.0,-0.79883,0.00013,18.70518]
[1776427581881,32.65,75626.35,0.0,-0.79869,0.00013,18.71382]
[1776427581930,32.65,75626.35,0.0,-0.79869,0.00013,18.71382]
[1776427581938,32.65,75626.35,0.0,-0.79869,0.00013,18.71382]
[1776427582111,32.65,75626.35,0.0,-0.79869,0.00013,18.71382]
[1776427582162,32.65,75626.35,0.0,-0.79869,0.00013,18.71382]
[1776427582197,32.65,75626.35,0.0,-0.79869,0.00013,18.71382]
[1776427582265,32.65,75627.5,0.0,-0.79854,0.00013,18.72212]
[1776427588069,32.65,75627.67,0.0,-0.79855,0.00013,18.72173]
[1776427592287,32.65,75627.48,0.0,-0.79862,0.00013,18.71553]
[1776427592339,32.65,75627.48,0.0,-0.79862,0.00013,18.71553]
[1776427592441,32.65,75627.48,0.0,-0.79862,0.00013,18.71553]
[1776427592653,32.65,75627.48,0.0,-0.79862,0.00013,18.71553]
[1776427592691,32.65,75627.48,0.0,-0.79862,0.00013,18.71553]
[1776427592706,32.65,75627.48,0.0,-0.79862,0.00013,18.71553]
[1776427592705,32.65,75626.25,0.0,-0.79878,0.00013,18.7061]
[1776427598138,32.64,75624.66,0.0,-0.79901,0.00013,18.69277]
[1776427601244,32.64,75624.4,0.0,-0.79906,0.00013,18.69035]
[1776427601443,32.64,75624.4,0.0,-0.79906,0.00013,18.69035]
[1776427601487,32.64,75624.68,0.0,-0.79903,0.00013,18.6922]
[1776427601860,32.64,75624.68,0.0,-0.79903,0.00013,18.6922]
[1776427601868,32.64,75624.68,0.0,-0.79903,0.00013,18.6922]
[1776427601937,32.64,75624.68,0.0,-0.79903,0.00013,18.6922]
[1776427606194,32.64,75633.37,0.0,-0.79792,0.00013,18.75568]
[1776427606939,32.64,75633.37,0.0,-0.79792,0.00013,18.75568]
[1776427607033,32.64,75633.37,0.0,-0.79792,0.00013,18.75568]
[1776427607196,32.64,75633.37,0.0,-0.79792,0.00013,18.75568]
[1776427607611,32.64,75633.37,0.0,-0.79792,0.00013,18.75568]
[1776427607661,32.64,75633.37,0.0,-0.79792,0.00013,18.75568]
[1776427607699,32.64,75633.37,0.0,-0.79792,0.00013,18.75568]
[1776427607657,32.64,75636.84,0.0,-0.79748,0.00013,18.78137]
[1776427608209,32.64,75636.99,0.0,-0.79746,0.00013,18.78231]
[1776427613244,32.63,75635.68,0.0,-0.79765,0.00013,18.77168]
[1776427617535,32.63,75635.61,0.0,-0.79766,0.00013,18.77065]
[1776427617585,32.63,75635.61,0.0,-0.79766,0.00013,18.77065]
[1776427617688,32.63,75635.61,0.0,-0.79766,0.00013,18.77065]
[1776427617861,32.63,75636.09,0.0,-0.7976,0.00013,18.77406]
[1776427617865,32.63,75636.09,0.0,-0.7976,0.00013,18.77406]
[1776427617917,32.63,75636.09,0.0,-0.7976,0.00013,18.77406]
[1776427617938,32.63,75636.09,0.0,-0.7976,0.00013,18.77406]
[1776427618279,32.63,75637.24,0.0,-0.79746,0.00013,18.78246]
[1776427622307,32.63,75631.96,0.0,-0.79815,0.00013,18.74267]
[1776427623036,32.63,75631.96,0.0,-0.79815,0.00013,18.74267]
[1776427623192,32.63,75631.96,0.0,-0.79815,0.00013,18.74267]
[1776427623660,32.63,75631.96,0.0,-0.79815,0.00013,18.74267]
[1776427623688,32.63,75631.96,0.0,-0.79815,0.00013,18.74267]
[1776427623693,32.63,75631.96,0.0,-0.79815,0.00013,18.74267]
[1776427623710,32.63,75628.69,0.0,-0.79858,0.00013,18.7182]
[1776427624321,32.63,75623.49,0.0,-0.79925,0.00013,18.67936]
[1776427625962,32.63,75623.14,0.0,-0.7993,0.00013,18.67674]
[1776427631370,32.63,75623.94,0.0,-0.7992,0.00013,18.682]
[1776427631995,32.63,75623.94,0.0,-0.7992,0.00013,18.682]
[1776427632048,32.63,75623.94,0.0,-0.7992,0.00013,18.682]
[1776427632195,32.63,75623.94,0.0,-0.7992,0.00013,18.682]
[1776427632472,32.63,75623.94,0.0,-0.7992,0.00013,18.682]
[1776427632479,32.63,75623.94,0.0,-0.7992,0.00013,18.682]
[1776427632701,32.63,75623.94,0.0,-0.7992,0.00013,18.682]
[1776427632702,32.63,75622.79,0.0,-0.79936,0.00013,18.67324]
[1776427638420,32.63,75621.39,0.0,-0.79954,0.00013,18.66235]
[1776427641957,32.63,75622.63,0.0,-0.79939,0.00013,18.67153]
[1776427642004,32.63,75622.63,0.0,-0.79939,0.00013,18.67153]
[1776427642193,32.63,75622.63,0.0,-0.79939,0.00013,18.67153]
[1776427642447,32.63,75622.63,0.0,-0.79939,0.00013,18.67153]
[1776427642490,32.63,75622.63,0.0,-0.79939,0.00013,18.67153]
[1776427642703,32.63,75622.63,0.0,-0.79939,0.00013,18.67153]
[1776427642536,32.63,75623.88,0.0,-0.79923,0.00013,18.68083]
[1776427646384,32.63,75620.75,0.0,-0.79963,0.00013,18.65735]
[1776427646436,32.63,75620.75,0.0,-0.79963,0.00013,18.65735]
[1776427646810,32.63,75619.15,0.0,-0.79984,0.00013,18.64526]
[1776427646862,32.63,75619.15,0.0,-0.79984,0.00013,18.64526]
[1776427646937,32.63,75619.15,0.0,-0.79984,0.00013,18.64526]
[1776427647484,32.63,75615.98,0.0,-0.80025,0.00013,18.62153]
[1776427648491,32.63,75610.44,0.0,-0.80096,0.00013,18.58002]
[1776427649498,32.63,75604.47,0.0,-0.80173,0.00013,18.53532]
[1776427654533,32.63,75598.06,0.0,-0.80258,0.00013,18.48348]
[1776427657914,32.63,75597.99,0.0,-0.80259,0.00013,18.48302]
[1776427657939,32.63,75597.99,0.0,-0.80259,0.00013,18.48302]
[1776427658561,32.63,75597.64,0.0,-0.80263,0.00013,18.48062]
[1776427658889,32.63,75597.64,0.0,-0.80263,0.00013,18.48062]
[1776427658936,32.63,75597.64,0.0,-0.80263,0.00013,18.48062]
[1776427659032,32.63,75597.64,0.0,-0.80263,0.00013,18.48062]
[1776427662939,32.63,75596.07,0.0,-0.80283,0.00013,18.46917]
[1776427664649,32.63,75594.91,0.0,-0.80297,0.00013,18.46057]
[1776427664689,32.63,75594.91,0.0,-0.80297,0.00013,18.46057]
[1776427664693,32.63,75594.91,0.0,-0.80297,0.00013,18.46057]
[1776427664787,32.63,75593.15,0.0,-0.8032,0.00013,18.44749]
[1776427667624,32.63,75587.45,0.0,-0.80392,0.00013,18.40517]
[1776427668630,32.63,75582.72,0.0,-0.80451,0.00013,18.36987]
[1776427668983,32.63,75582.72,0.0,-0.80451,0.00013,18.36987]
[1776427669035,32.63,75582.72,0.0,-0.80451,0.00013,18.36987]
[1776427669193,32.63,75582.72,0.0,-0.80451,0.00013,18.36987]
[1776427669638,32.63,75582.63,0.0,-0.80452,0.00013,18.36942]
[1776427674673,32.63,75581.3,0.0,-0.80468,0.00013,18.36022]
[1776427676904,32.63,75581.22,0.0,-0.80469,0.00013,18.35969]
[1776427676942,32.63,75581.22,0.0,-0.80469,0.00013,18.35969]
[1776427677693,32.63,75580.71,0.0,-0.80475,0.00013,18.35599]
[1776427680511,32.63,75580.81,0.0,-0.80473,0.00013,18.35682]
[1776427680935,32.63,75580.92,0.0,-0.80472,0.00013,18.35769]
[1776427681723,32.63,75580.42,0.0,-0.80478,0.00013,18.35398]
[1776427686207,32.63,75579.56,0.0,-0.80489,0.00013,18.34775]
[1776427686256,32.63,75579.56,0.0,-0.80489,0.00013,18.34775]
[1776427686442,32.63,75579.56,0.0,-0.80489,0.00013,18.34775]
[1776427686758,32.63,75587.64,0.0,-0.80386,0.00013,18.40842]
[1776427687765,32.63,75591.15,0.0,-0.80341,0.00013,18.43471]
[1776427691360,32.63,75593.26,0.0,-0.80313,0.00013,18.45099]
[1776427691412,32.63,75593.26,0.0,-0.80313,0.00013,18.45099]
[1776427691793,32.63,75594.32,0.0,-0.803,0.00013,18.45907]
[1776427692934,32.64,75593.94,0.0,-0.80304,0.00013,18.45636]
[1776427695808,32.64,75594.35,0.0,-0.80299,0.00013,18.45969]
[1776427695821,32.64,75594.3,0.0,-0.80299,0.00013,18.45945]
[1776427695860,32.64,75594.3,0.0,-0.80299,0.00013,18.45945]
[1776427696193,32.64,75594.3,0.0,-0.80299,0.00013,18.45945]
[1776427696828,32.64,75594.82,0.0,-0.80292,0.00013,18.46347]
[1776427701863,32.64,75594.08,0.0,-0.803,0.00013,18.45856]
[1776427706939,32.64,75591.83,0.0,-0.80328,0.00013,18.44221]
[1776427707038,32.64,75595.73,0.0,-0.80278,0.00013,18.47155]
[1776427707905,32.64,75600.09,0.0,-0.80222,0.00013,18.5043]
[1776427712941,32.64,75601.99,0.0,-0.802,0.00013,18.51488]
[1776427717976,32.64,75602.35,0.0,-0.80195,0.00013,18.51784]
[1776427723012,32.64,75604.29,0.0,-0.8017,0.00013,18.5326]
[1776427726033,32.64,75609.32,0.0,-0.80105,0.00013,18.5703]
[1776427727041,32.64,75616.07,0.0,-0.80018,0.00013,18.62076]
[1776427729054,32.64,75616.65,0.0,-0.80011,0.00013,18.62499]
[1776427734091,32.64,75618.33,0.0,-0.7999,0.00013,18.63707]
[1776427735756,32.64,75614.33,0.0,-0.80042,0.00013,18.60701]
[1776427736214,32.64,75610.08,0.0,-0.80097,0.00013,18.57525]
[1776427736940,32.64,75610.08,0.0,-0.80097,0.00013,18.57525]
[1776427737113,32.64,75605.06,0.0,-0.80161,0.00013,18.53766]
[1776427738119,32.64,75603.47,0.0,-0.80182,0.00013,18.52576]
[1776427743156,32.64,75604.59,0.0,-0.80167,0.00013,18.53429]
[1776427745662,32.64,75614.07,0.0,-0.80045,0.00013,18.60516]
[1776427749197,32.64,75610.09,0.0,-0.80097,0.00013,18.57519]
[1776427754232,32.64,75612.53,0.0,-0.80066,0.00013,18.5932]
[1776427758261,32.64,75619.59,0.0,-0.79975,0.00013,18.64577]
[1776427759267,32.64,75623.38,0.0,-0.79926,0.00013,18.67408]
[1776427762289,32.64,75627.18,0.0,-0.79876,0.00013,18.70287]
[1776427763296,32.64,75635.69,0.0,-0.79766,0.00013,18.7664]
[1776427764303,32.64,75639.94,0.0,-0.7971,0.00013,18.79808]
[1776427769365,32.64,75639.71,0.0,-0.79713,0.00013,18.79641]
[1776427772362,32.64,75642.9,0.0,-0.79675,0.00013,18.81622]
[1776427777394,32.64,75642.56,0.0,-0.79679,0.00013,18.81367]
[1776427782429,32.64,75643.59,0.0,-0.79666,0.00013,18.82128]
[1776427785450,32.64,75639.22,0.0,-0.79723,0.00013,18.78871]
[1776427790485,32.64,75641.59,0.0,-0.79692,0.00013,18.80634]
[1776427795520,32.64,75639.01,0.0,-0.79726,0.00013,18.78705]
[1776427800555,32.64,75641.31,0.0,-0.79696,0.00013,18.80422]
[1776427802569,32.64,75645.82,0.0,-0.79637,0.00013,18.83776]
[1776427805590,32.64,75641.52,0.0,-0.79693,0.00013,18.80568]
[1776427807604,32.64,75637.94,0.0,-0.7974,0.00013,18.77906]
[1776427812639,32.64,75636.38,0.0,-0.7976,0.00013,18.76758]
[1776427817674,32.64,75637.65,0.0,-0.79743,0.00013,18.77714]
[1776427822709,32.64,75639.73,0.0,-0.79716,0.00013,18.79267]
[1776427827744,32.64,75638.62,0.0,-0.7973,0.00013,18.78446]
[1776427832779,32.64,75638.91,0.0,-0.79729,0.00013,18.78269]
[1776427838821,32.64,75632.58,0.0,-0.79811,0.00013,18.73569]
[1776427843855,32.64,75630.52,0.0,-0.79837,0.00013,18.72067]
[1776427848891,32.64,75628.77,0.0,-0.79859,0.00013,18.70801]
[1776427851912,32.64,75632.96,0.0,-0.79805,0.00013,18.73945]
[1776427856947,32.64,75638.17,0.0,-0.79737,0.00013,18.77831]
[1776427858961,32.64,75644.6,0.0,-0.79654,0.00013,18.8261]
[1776427863996,32.64,75645.96,0.0,-0.79638,0.00013,18.83504]
[1776427869031,32.64,75652.4,0.0,-0.79554,0.00013,18.88266]
[1776427874066,32.64,75653.09,0.0,-0.79546,0.00013,18.88724]
[1776427876080,32.64,75648.91,0.0,-0.79601,0.00013,18.85597]
[1776427877087,32.64,75645.53,0.0,-0.79645,0.00013,18.83078]
[1776427882122,32.64,75649.35,0.0,-0.79596,0.00013,18.85896]
[1776427883129,32.64,75652.6,0.0,-0.79554,0.00013,18.88306]
[1776427888164,32.64,75655.64,0.0,-0.79514,0.00013,18.90552]
[1776427893199,32.64,75656.02,0.0,-0.79512,0.00013,18.90455]
[1776427897227,32.64,75652.77,0.0,-0.79554,0.00013,18.88054]
[1776427902262,32.64,75657.74,0.0,-0.79489,0.00013,18.91774]
[1776427907297,32.64,75655.78,0.0,-0.79514,0.00013,18.90329]
[1776427912332,32.64,75657.54,0.0,-0.7949,0.00013,18.91677]
[1776427915077,32.64,75660.66,0.0,-0.79449,0.00013,18.94013]
[1776427915101,32.64,75660.66,0.0,-0.79449,0.00013,18.94013]
[1776427915365,32.64,75677.02,0.0,-0.79234,0.00013,19.06131]
[1776427916372,32.64,75691.64,0.0,-0.79041,0.00013,19.16957]
[1776427917510,32.64,75691.64,0.0,-0.79041,0.00013,19.16957]
[1776427917603,32.64,75684.2,0.0,-0.79139,0.00013,19.11452]
[1776427918439,32.64,75684.2,0.0,-0.79139,0.00013,19.11452]
[1776427918492,32.64,75677.44,0.0,-0.79229,0.00013,19.06449]
[1776427920194,32.64,75675.64,0.0,-0.79252,0.00013,19.05118]
[1776427920365,32.64,75675.64,0.0,-0.79252,0.00013,19.05118]
[1776427920456,32.64,75675.64,0.0,-0.79252,0.00013,19.05118]
[1776427922531,32.64,75675.38,0.0,-0.79256,0.00013,19.04929]
[1776427922551,32.64,75675.38,0.0,-0.79256,0.00013,19.04929]
[1776427922721,32.64,75675.38,0.0,-0.79256,0.00013,19.04929]
[1776427924433,32.64,75682.24,0.0,-0.79165,0.00013,19.1001]
[1776427925440,32.64,75685.85,0.0,-0.79117,0.00013,19.12676]
[1776427927454,32.64,75692.75,0.0,-0.79026,0.00013,19.17759]
[1776427931833,32.64,75693.64,0.0,-0.79015,0.00013,19.18411]
[1776427932490,32.64,75685.7,0.0,-0.7912,0.00013,19.12534]
[1776427935902,32.64,75683.95,0.0,-0.79143,0.00013,19.11237]
[1776427935941,32.64,75683.95,0.0,-0.79143,0.00013,19.11237]
[1776427935954,32.64,75683.95,0.0,-0.79143,0.00013,19.11237]
[1776427937637,32.64,75681.53,0.0,-0.79175,0.00013,19.0945]
[1776427937696,32.64,75681.53,0.0,-0.79175,0.00013,19.0945]
[1776427937720,32.64,75681.53,0.0,-0.79175,0.00013,19.0945]
[1776427938635,32.64,75683.28,0.0,-0.79152,0.00013,19.10745]
[1776427938718,32.64,75683.28,0.0,-0.79152,0.00013,19.10745]
[1776427938724,32.64,75686.72,0.0,-0.79106,0.00013,19.13287]
[1776427941811,32.64,75688.92,0.0,-0.79077,0.00013,19.14909]
[1776427941863,32.64,75688.92,0.0,-0.79077,0.00013,19.14909]
[1776427941937,32.64,75688.92,0.0,-0.79077,0.00013,19.14909]
[1776427946543,32.64,75692.06,0.0,-0.79036,0.00013,19.17209]
[1776427946595,32.64,75692.06,0.0,-0.79036,0.00013,19.17209]
[1776427946691,32.64,75692.06,0.0,-0.79036,0.00013,19.17209]
[1776427950087,32.64,75692.25,0.0,-0.79034,0.00013,19.17337]
[1776427950139,32.64,75691.04,0.0,-0.7905,0.00013,19.16441]
[1776427950191,32.64,75691.04,0.0,-0.7905,0.00013,19.16441]
[1776427953693,32.64,75693.38,0.0,-0.79022,0.00013,19.17766]
[1776427953709,32.64,75693.38,0.0,-0.79022,0.00013,19.17766]
[1776427953953,32.64,75693.38,0.0,-0.79022,0.00013,19.17766]
[1776427955658,32.64,75699.61,0.0,-0.7894,0.00013,19.22346]
[1776427956662,32.64,75694.91,0.0,-0.79002,0.00013,19.18873]
[1776427957384,32.64,75694.91,0.0,-0.79002,0.00013,19.18873]
[1776427957441,32.64,75694.91,0.0,-0.79002,0.00013,19.18873]
[1776427958372,32.64,75693.91,0.0,-0.79015,0.00013,19.18131]
[1776427958387,32.64,75693.91,0.0,-0.79015,0.00013,19.18131]
[1776427959495,32.64,75694.58,0.0,-0.79007,0.00013,19.18622]
[1776427959727,32.64,75694.58,0.0,-0.79007,0.00013,19.18622]
[1776427959825,32.64,75697.39,0.0,-0.78969,0.00013,19.2069]
[1776427960218,32.64,75697.39,0.0,-0.78969,0.00013,19.2069]
[1776427960384,32.64,75697.39,0.0,-0.78969,0.00013,19.2069]
[1776427960443,32.64,75697.39,0.0,-0.78969,0.00013,19.2069]
[1776427963206,32.64,75699.55,0.0,-0.78941,0.00013,19.2226]
[1776427963254,32.64,75699.55,0.0,-0.78941,0.00013,19.2226]
[1776427963446,32.64,75699.55,0.0,-0.78941,0.00013,19.2226]
[1776427964717,32.64,75705.72,0.0,-0.78859,0.00013,19.26815]
[1776427966732,32.64,75713.95,0.0,-0.78749,0.00013,19.32897]
[1776427969341,32.64,75713.77,0.0,-0.78751,0.00013,19.32782]
[1776427969350,32.64,75713.77,0.0,-0.78751,0.00013,19.32782]
[1776427969450,32.64,75713.77,0.0,-0.78751,0.00013,19.32782]
[1776427969947,32.64,75713.77,0.0,-0.78751,0.00013,19.32782]
[1776427969999,32.64,75713.77,0.0,-0.78751,0.00013,19.32782]
[1776427970045,32.64,75713.4,0.0,-0.78755,0.00013,19.32519]
[1776427970197,32.64,75713.4,0.0,-0.78755,0.00013,19.32519]
[1776427973781,32.64,75719.21,0.0,-0.78677,0.00013,19.36818]
[1776427974991,32.64,75719.21,0.0,-0.78677,0.00013,19.36818]
[1776427975043,32.64,75719.21,0.0,-0.78677,0.00013,19.36818]
[1776427975190,32.64,75719.58,0.0,-0.78672,0.00013,19.37092]
[1776427980830,32.64,75722.88,0.0,-0.78628,0.00013,19.39527]
[1776427981837,32.64,75726.98,0.0,-0.78573,0.00013,19.42533]
[1776427983852,32.64,75736.85,0.0,-0.7844,0.00013,19.49755]
[1776427985866,32.64,75736.47,0.0,-0.78446,0.00013,19.49457]
[1776427987880,32.64,75729.53,0.0,-0.78539,0.00013,19.4436]
[1776427988887,32.64,75723.59,0.0,-0.78619,0.00013,19.40002]
[1776427989487,32.64,75723.59,0.0,-0.78619,0.00013,19.40002]
[1776427989698,32.64,75723.59,0.0,-0.78619,0.00013,19.40002]
[1776427989709,32.64,75723.59,0.0,-0.78619,0.00013,19.40002]
[1776427991477,32.64,75723.36,0.0,-0.78622,0.00013,19.39835]
[1776427991529,32.64,75723.36,0.0,-0.78622,0.00013,19.39835]
[1776427991691,32.64,75723.36,0.0,-0.78622,0.00013,19.39835]
[1776427993168,32.64,75723.41,0.0,-0.78622,0.00013,19.39873]
[1776427993185,32.64,75722.5,0.0,-0.78634,0.00013,19.39206]
[1776427998875,32.64,75722.98,0.0,-0.78627,0.00013,19.39562]
[1776427998915,32.64,75722.98,0.0,-0.78627,0.00013,19.39562]
[1776427998942,32.64,75722.98,0.0,-0.78627,0.00013,19.39562]
[1776428003997,32.64,75725.79,0.0,-0.7859,0.00013,19.41599]
[1776428004049,32.64,75725.79,0.0,-0.7859,0.00013,19.41599]
[1776428004196,32.64,75726.6,0.0,-0.78579,0.00013,19.42187]
[1776428009031,32.64,75721.21,0.0,-0.78652,0.00013,19.38202]
[1776428010037,32.64,75709.63,0.0,-0.78807,0.00013,19.29692]
[1776428011044,32.64,75698.56,0.0,-0.78957,0.00013,19.21154]
[1776428012051,32.64,75694.39,0.0,-0.79012,0.00013,19.18084]
[1776428015252,32.64,75692.95,0.0,-0.79031,0.00013,19.17045]
[1776428015262,32.64,75692.95,0.0,-0.79031,0.00013,19.17045]
[1776428015445,32.64,75692.95,0.0,-0.79031,0.00013,19.17045]
[1776428017088,32.64,75686.31,0.0,-0.79119,0.00013,19.12144]
[1776428018096,32.64,75682.73,0.0,-0.79166,0.00013,19.09497]
[1776428021957,32.64,75680.61,0.0,-0.79194,0.00013,19.07938]
[1776428022009,32.64,75680.61,0.0,-0.79194,0.00013,19.07938]
[1776428022204,32.64,75681.87,0.0,-0.79177,0.00013,19.08873]
[1776428024998,32.64,75681.68,0.0,-0.7918,0.00013,19.08737]
[1776428025050,32.64,75681.68,0.0,-0.7918,0.00013,19.08737]
[1776428025202,32.64,75681.68,0.0,-0.7918,0.00013,19.08737]
[1776428031224,32.64,75682.09,0.0,-0.79174,0.00013,19.0906]
[1776428033792,32.64,75684.76,0.0,-0.79138,0.00013,19.11039]
[1776428033943,32.64,75684.76,0.0,-0.79138,0.00013,19.11039]
[1776428034209,32.64,75689.42,0.0,-0.79077,0.00013,19.14481]
[1776428039244,32.64,75688.38,0.0,-0.79091,0.00013,19.13698]
[1776428044279,32.64,75689.3,0.0,-0.79079,0.00013,19.14359]
[1776428049891,32.64,75691.77,0.0,-0.79047,0.00013,19.16165]
[1776428049942,32.64,75691.77,0.0,-0.79047,0.00013,19.16165]
[1776428050208,32.64,75691.77,0.0,-0.79047,0.00013,19.16165]
[1776428055356,32.64,75694.91,0.0,-0.79005,0.00013,19.18507]
[1776428060258,32.64,75697.16,0.0,-0.78975,0.00013,19.20159]
[1776428060308,32.64,75697.16,0.0,-0.78975,0.00013,19.20159]
[1776428060444,32.64,75697.16,0.0,-0.78975,0.00013,19.20159]
[1776428063412,32.64,75700.67,0.0,-0.78929,0.00013,19.2271]
[1776428064741,32.64,75700.67,0.0,-0.78929,0.00013,19.2271]
[1776428064872,32.64,75700.67,0.0,-0.78929,0.00013,19.2271]
[1776428065132,32.64,75700.67,0.0,-0.78929,0.00013,19.2271]
[1776428065193,32.64,75700.67,0.0,-0.78929,0.00013,19.2271]
[1776428065221,32.64,75704.15,0.0,-0.78882,0.00013,19.2531]
[1776428066433,32.64,75708.82,0.0,-0.78819,0.00013,19.28763]
[1776428070098,32.64,75706.87,0.0,-0.78845,0.00013,19.27356]
[1776428070150,32.64,75706.87,0.0,-0.78845,0.00013,19.27356]
[1776428070194,32.64,75706.87,0.0,-0.78845,0.00013,19.27356]
[1776428073481,32.64,75711.62,0.0,-0.78783,0.00013,19.30534]
[1776428074489,32.64,75717.6,0.0,-0.78703,0.00013,19.34927]
[1776428076939,32.64,75719.48,0.0,-0.78678,0.00013,19.36319]
[1776428077018,32.64,75719.48,0.0,-0.78678,0.00013,19.36319]
[1776428077197,32.64,75719.48,0.0,-0.78678,0.00013,19.36319]
[1776428081923,32.64,75716.47,0.0,-0.78717,0.00013,19.3414]
[1776428081952,32.64,75716.47,0.0,-0.78717,0.00013,19.3414]
[1776428081965,32.64,75716.47,0.0,-0.78717,0.00013,19.3414]
[1776428088223,32.65,75714.02,0.0,-0.78749,0.00013,19.32406]
[1776428088437,32.65,75714.52,0.0,-0.78742,0.00013,19.3278]
[1776428093387,32.65,75716.64,0.0,-0.78713,0.00013,19.34373]
[1776428093439,32.65,75716.64,0.0,-0.78713,0.00013,19.34373]
[1776428093624,32.65,75712.8,0.0,-0.78764,0.00013,19.31558]
[1776428096761,32.65,75710.65,0.0,-0.78793,0.00013,19.29998]
[1776428096944,32.65,75710.65,0.0,-0.78793,0.00013,19.29998]
[1776428103276,32.65,75708.23,0.0,-0.78824,0.00013,19.28291]
[1776428102687,32.65,75704.21,0.0,-0.78877,0.00013,19.25348]
[1776428103399,32.65,75704.21,0.0,-0.78877,0.00013,19.25348]
[1776428103444,32.65,75704.21,0.0,-0.78877,0.00013,19.25348]
[1776428108731,32.65,75703.0,0.0,-0.78891,0.00013,19.24568]
[1776428113922,32.65,75702.04,0.0,-0.78902,0.00013,19.23937]
[1776428113930,32.65,75702.04,0.0,-0.78902,0.00013,19.23937]
[1776428113939,32.65,75702.04,0.0,-0.78902,0.00013,19.23937]
[1776428119642,32.66,75705.05,0.0,-0.7886,0.00013,19.26264]
[1776428119692,32.66,75705.05,0.0,-0.7886,0.00013,19.26264]
[1776428119943,32.66,75705.05,0.0,-0.7886,0.00013,19.26264]
[1776428123835,32.66,75709.81,0.0,-0.78795,0.00013,19.29838]
[1776428124843,32.66,75705.92,0.0,-0.78847,0.00013,19.26991]
[1776428126600,32.66,75704.51,0.0,-0.78865,0.00013,19.2597]
[1776428126604,32.66,75704.51,0.0,-0.78865,0.00013,19.2597]
[1776428126698,32.66,75704.51,0.0,-0.78865,0.00013,19.2597]
[1776428130885,32.66,75692.06,0.0,-0.79029,0.00013,19.16879]
[1776428131892,32.66,75687.79,0.0,-0.79089,0.00013,19.13334]
[1776428132779,32.66,75687.79,0.0,-0.79089,0.00013,19.13334]
[1776428132831,32.66,75687.79,0.0,-0.79089,0.00013,19.13334]
[1776428132938,32.66,75687.79,0.0,-0.79089,0.00013,19.13334]
[1776428132996,32.66,75682.91,0.0,-0.79153,0.00013,19.09734]
[1776428139035,32.66,75681.05,0.0,-0.79177,0.00013,19.08405]
[1776428139086,32.66,75681.05,0.0,-0.79177,0.00013,19.08405]
[1776428139189,32.66,75681.05,0.0,-0.79177,0.00013,19.08405]
[1776428144983,32.66,75681.11,0.0,-0.79175,0.00013,19.08512]
[1776428145861,32.66,75681.11,0.0,-0.79175,0.00013,19.08512]
[1776428145913,32.66,75681.11,0.0,-0.79175,0.00013,19.08512]
[1776428145940,32.66,75681.11,0.0,-0.79175,0.00013,19.08512]
[1776428155339,32.67,75683.77,0.0,-0.79138,0.00013,19.10556]
[1776428155405,32.67,75682.47,0.0,-0.79155,0.00013,19.09615]
[1776428155444,32.67,75682.47,0.0,-0.79155,0.00013,19.09615]
[1776428161096,32.67,75682.08,0.0,-0.79159,0.00013,19.09401]
[1776428162268,32.67,75682.08,0.0,-0.79159,0.00013,19.09401]
[1776428162309,32.67,75682.08,0.0,-0.79159,0.00013,19.09401]
[1776428162567,32.67,75683.14,0.0,-0.79145,0.00013,19.10196]
[1776428163110,32.67,75686.64,0.0,-0.79098,0.00013,19.1279]
[1776428164117,32.67,75691.8,0.0,-0.7903,0.00013,19.16604]
[1776428165690,32.67,75693.56,0.0,-0.79006,0.00013,19.17906]
[1776428167138,32.67,75697.82,0.0,-0.78949,0.00013,19.21061]
[1776428171168,32.67,75700.93,0.0,-0.78908,0.00013,19.2334]
[1776428173454,32.67,75701.48,0.0,-0.78901,0.00013,19.23758]
[1776428173506,32.67,75701.48,0.0,-0.78901,0.00013,19.23758]
[1776428174190,32.67,75701.19,0.0,-0.78905,0.00013,19.2355]
[1776428176543,32.67,75701.28,0.0,-0.78903,0.00013,19.23625]
[1776428177076,32.67,75701.28,0.0,-0.78903,0.00013,19.23625]
[1776428178521,32.67,75705.41,0.0,-0.78848,0.00013,19.26666]
[1776428182867,32.67,75708.85,0.0,-0.78803,0.00013,19.29182]
[1776428182919,32.67,75708.85,0.0,-0.78803,0.00013,19.29182]
[1776428182935,32.67,75708.85,0.0,-0.78803,0.00013,19.29182]
[1776428183252,32.67,75708.75,0.0,-0.78804,0.00013,19.29102]
[1776428188288,32.67,75706.68,0.0,-0.78832,0.00013,19.27547]
[1776428188551,32.67,75706.68,0.0,-0.78832,0.00013,19.27547]
[1776428189294,32.67,75700.69,0.0,-0.78912,0.00013,19.23136]
[1776428190535,32.67,75697.81,0.0,-0.7895,0.00013,19.21014]
[1776428190587,32.67,75697.81,0.0,-0.7895,0.00013,19.21014]
[1776428190696,32.67,75697.81,0.0,-0.7895,0.00013,19.21014]
[1776428191309,32.67,75697.65,0.0,-0.78955,0.00013,19.20501]
[1776428194330,32.67,75691.02,0.0,-0.79043,0.00013,19.1562]
[1776428195358,32.67,75691.02,0.0,-0.79043,0.00013,19.1562]
[1776428195410,32.67,75691.04,0.0,-0.79043,0.00013,19.15639]
[1776428195438,32.67,75691.04,0.0,-0.79043,0.00013,19.15639]
[1776428196344,32.67,75691.72,0.0,-0.79034,0.00013,19.16132]
[1776428200827,32.67,75688.78,0.0,-0.79074,0.00013,19.13925]
[1776428202819,32.67,75685.26,0.0,-0.79121,0.00013,19.11314]
[1776428202829,32.67,75685.26,0.0,-0.79121,0.00013,19.11314]
[1776428202837,32.67,75685.26,0.0,-0.79121,0.00013,19.11309]
[1776428206034,32.67,75684.55,0.0,-0.7913,0.00013,19.1078]
[1776428211452,32.67,75680.85,0.0,-0.79179,0.00013,19.08044]
[1776428215004,32.67,75680.74,0.0,-0.7918,0.00013,19.07968]
[1776428215051,32.67,75680.74,0.0,-0.7918,0.00013,19.07968]
[1776428215188,32.67,75680.74,0.0,-0.7918,0.00013,19.07968]
[1776428215289,32.67,75680.74,0.0,-0.7918,0.00013,19.07974]
[1776428216821,32.67,75680.74,0.0,-0.7918,0.00013,19.07974]
[1776428216833,32.67,75680.74,0.0,-0.7918,0.00013,19.07974]
[1776428217441,32.67,75680.74,0.0,-0.7918,0.00013,19.07981]
[1776428222226,32.67,75680.95,0.0,-0.79177,0.00013,19.08149]
[1776428222278,32.67,75680.95,0.0,-0.79177,0.00013,19.08149]
[1776428222296,32.67,75681.03,0.0,-0.79176,0.00013,19.08218]
[1776428222435,32.67,75681.03,0.0,-0.79176,0.00013,19.08218]
[1776428226563,32.67,75686.81,0.0,-0.79099,0.00013,19.12506]
[1776428227430,32.67,75686.81,0.0,-0.79099,0.00013,19.12506]
[1776428227439,32.67,75686.81,0.0,-0.79099,0.00013,19.12506]
[1776428227688,32.67,75686.81,0.0,-0.79099,0.00013,19.12506]
[1776428227709,32.67,75691.2,0.0,-0.79041,0.00013,19.15751]
[1776428232607,32.67,75695.96,0.0,-0.78978,0.00013,19.19251]
[1776428235108,32.67,75699.45,0.0,-0.78931,0.00013,19.2183]
[1776428235157,32.67,75699.45,0.0,-0.78931,0.00013,19.2183]
[1776428235191,32.67,75699.45,0.0,-0.78931,0.00013,19.2183]
[1776428235209,32.67,75700.35,0.0,-0.78919,0.00013,19.22505]
[1776428241407,32.67,75703.39,0.0,-0.78879,0.00013,19.24751]
[1776428246098,32.67,75703.83,0.0,-0.78874,0.00013,19.25023]
[1776428246190,32.67,75703.83,0.0,-0.78874,0.00013,19.25023]
[1776428246243,32.67,75703.64,0.0,-0.78877,0.00013,19.24872]
[1776428251740,32.67,75707.42,0.0,-0.78829,0.00013,19.27248]
[1776428256775,32.67,75709.02,0.0,-0.78809,0.00013,19.28397]
[1776428261205,32.67,75708.9,0.0,-0.78811,0.00013,19.28285]
[1776428261259,32.67,75709.0,0.0,-0.78809,0.00013,19.28349]
[1776428266845,32.66,75702.82,0.0,-0.78893,0.00013,19.2374]
[1776428273894,32.66,75699.43,0.0,-0.78939,0.00013,19.21194]
[1776428278929,32.66,75696.86,0.0,-0.78974,0.00013,19.19247]
[1776428283964,32.66,75700.39,0.0,-0.78928,0.00013,19.21816]
[1776428286985,32.66,75706.57,0.0,-0.78846,0.00013,19.26354]
[1776428291013,32.66,75712.38,0.0,-0.78768,0.00013,19.30645]
[1776428296049,32.66,75713.53,0.0,-0.78751,0.00013,19.31553]
[1776428299070,32.66,75720.99,0.0,-0.78651,0.00013,19.37067]
[1776428300077,32.66,75736.37,0.0,-0.78444,0.00013,19.48338]
[1776428301084,32.66,75744.0,0.0,-0.78341,0.00013,19.53921]
[1776428302091,32.66,75745.4,0.0,-0.78322,0.00013,19.54945]
[1776428304105,32.66,75748.06,0.0,-0.78287,0.00014,19.5686]
[1776428305112,32.66,75749.57,0.0,-0.78267,0.00014,19.57947]
[1776428306119,32.66,75748.36,0.0,-0.78283,0.00014,19.57065]
[1776428307126,32.66,75746.67,0.0,-0.78306,0.00014,19.55833]
[1776428309146,32.66,75741.73,0.0,-0.78373,0.00013,19.52233]
[1776428310153,32.66,75735.1,0.0,-0.78462,0.00013,19.47395]
[1776428311160,32.66,75736.15,0.0,-0.7845,0.00013,19.47782]
[1776428312167,32.66,75737.29,0.0,-0.78435,0.00013,19.48628]
[1776428314180,32.66,75736.26,0.0,-0.78448,0.00013,19.47897]
[1776428315188,32.67,75738.7,0.0,-0.78415,0.00013,19.49692]
[1776428316195,32.67,75745.54,0.0,-0.78322,0.00013,19.54703]
[1776428317202,32.67,75747.79,0.0,-0.78292,0.00014,19.56369]
[1776428318209,32.67,75745.44,0.0,-0.78323,0.00013,19.54677]
[1776428318824,32.67,75745.44,0.0,-0.78323,0.00013,19.54677]
[1776428319216,32.67,75741.46,0.0,-0.78376,0.00013,19.51782]
[1776428319623,32.67,75741.46,0.0,-0.78376,0.00013,19.51782]
[1776428319689,32.67,75741.46,0.0,-0.78376,0.00013,19.51782]
[1776428320073,32.67,75741.46,0.0,-0.78376,0.00013,19.51782]
[1776428320223,32.67,75744.01,0.0,-0.78342,0.00013,19.53657]
[1776428322627,32.67,75743.09,0.0,-0.78354,0.00013,19.53008]
[1776428322713,32.67,75743.09,0.0,-0.78354,0.00013,19.53008]
[1776428324057,32.67,75741.79,0.0,-0.78371,0.00013,19.52071]
[1776428324109,32.67,75741.79,0.0,-0.78371,0.00013,19.52071]
[1776428324194,32.67,75741.79,0.0,-0.78371,0.00013,19.52071]
[1776428324251,32.67,75743.0,0.0,-0.78354,0.00013,19.52968]
[1776428329286,32.67,75746.47,0.0,-0.78307,0.00014,19.55556]
[1776428330273,32.67,75746.47,0.0,-0.78307,0.00014,19.55556]
[1776428330448,32.67,75746.47,0.0,-0.78307,0.00014,19.55556]
[1776428330912,32.67,75744.3,0.0,-0.78336,0.00013,19.53992]
[1776428330942,32.67,75744.3,0.0,-0.78336,0.00013,19.53992]
[1776428331302,32.67,75744.71,0.0,-0.7833,0.00013,19.54311]
[1776428336337,32.67,75744.58,0.0,-0.78329,0.00013,19.54316]
[1776428339941,32.68,75744.78,0.0,-0.78326,0.00013,19.54522]
[1776428340195,32.68,75744.78,0.0,-0.78326,0.00013,19.54522]
[1776428343555,32.68,75745.53,0.0,-0.78314,0.00013,19.55154]
[1776428343698,32.68,75745.53,0.0,-0.78314,0.00013,19.55154]
[1776428345430,32.68,75746.61,0.0,-0.78299,0.00014,19.55962]
[1776428345444,32.68,75746.61,0.0,-0.78299,0.00014,19.55962]
[1776428345523,32.68,75746.65,0.0,-0.78298,0.00014,19.5601]
[1776428345807,32.68,75746.65,0.0,-0.78298,0.00014,19.5601]
[1776428345941,32.68,75746.65,0.0,-0.78298,0.00014,19.5601]
[1776428351442,32.68,75748.44,0.0,-0.78272,0.00014,19.57431]
[1776428353205,32.68,75746.12,0.0,-0.78303,0.00013,19.55759]
[1776428353444,32.68,75746.12,0.0,-0.78303,0.00013,19.55759]
[1776428353618,32.68,75744.33,0.0,-0.78326,0.00013,19.54474]
[1776428353691,32.68,75744.33,0.0,-0.78326,0.00013,19.54474]
[1776428354464,32.68,75744.47,0.0,-0.78324,0.00013,19.54599]
[1776428358063,32.69,75747.2,0.0,-0.78286,0.00014,19.56658]
[1776428358202,32.69,75747.2,0.0,-0.78286,0.00014,19.56658]
[1776428362997,32.69,75749.76,0.0,-0.78249,0.00014,19.58619]
[1776428363193,32.69,75749.76,0.0,-0.78249,0.00014,19.58619]
[1776428365256,32.69,75749.82,0.0,-0.78248,0.00014,19.587]
[1776428365442,32.69,75749.82,0.0,-0.78248,0.00014,19.587]
[1776428365715,32.69,75749.36,0.0,-0.78254,0.00014,19.58383]
[1776428365936,32.69,75749.36,0.0,-0.78254,0.00014,19.58383]
[1776428366548,32.69,75748.94,0.0,-0.78259,0.00014,19.58095]
[1776428367767,32.69,75749.32,0.0,-0.78254,0.00014,19.5839]
[1776428367935,32.69,75749.32,0.0,-0.78254,0.00014,19.5839]
[1776428373933,32.69,75749.4,0.0,-0.78254,0.00014,19.58137]
[1776428374195,32.69,75749.4,0.0,-0.78254,0.00014,19.58137]
[1776428374743,32.69,75749.23,0.0,-0.78255,0.00014,19.58045]
[1776428374937,32.69,75749.23,0.0,-0.78255,0.00014,19.58045]
[1776428375037,32.69,75748.92,0.0,-0.78259,0.00014,19.57836]
[1776428375599,32.69,75748.92,0.0,-0.78259,0.00014,19.57836]
[1776428375691,32.69,75748.92,0.0,-0.78259,0.00014,19.57836]
[1776428377227,32.69,75748.0,0.0,-0.78272,0.00014,19.57165]
[1776428377437,32.69,75748.0,0.0,-0.78272,0.00014,19.57165]
[1776428380286,32.7,75747.67,0.0,-0.78275,0.00014,19.56977]
[1776428380293,32.7,75747.67,0.0,-0.78275,0.00014,19.56977]
[1776428380442,32.7,75747.67,0.0,-0.78275,0.00014,19.56977]
[1776428380481,32.7,75747.67,0.0,-0.78275,0.00014,19.56977]
[1776428380524,32.7,75747.27,0.0,-0.7828,0.00014,19.56719]
[1776428380686,32.7,75747.27,0.0,-0.7828,0.00014,19.56719]
[1776428383943,32.7,75748.27,0.0,-0.78266,0.00014,19.57479]
[1776428384191,32.7,75748.27,0.0,-0.78266,0.00014,19.57479]
[1776428387522,32.7,75748.71,0.0,-0.78259,0.00014,19.57861]
[1776428387699,32.7,75750.93,0.0,-0.78228,0.00014,19.59507]
[1776428387826,32.7,75750.93,0.0,-0.78228,0.00014,19.59507]
[1776428387937,32.7,75750.93,0.0,-0.78228,0.00014,19.59507]
[1776428388036,32.7,75751.99,0.0,-0.78213,0.00014,19.60336]
[1776428390026,32.7,75752.94,0.0,-0.782,0.00014,19.61027]
[1776428390191,32.7,75752.94,0.0,-0.782,0.00014,19.61027]
[1776428393672,32.72,75749.34,0.0,-0.78238,0.00014,19.58954]
[1776428393691,32.72,75749.34,0.0,-0.78238,0.00014,19.58954]
[1776428393715,32.72,75749.34,0.0,-0.78238,0.00014,19.58954]
[1776428393935,32.72,75749.34,0.0,-0.78238,0.00014,19.58954]
[1776428394000,32.72,75748.94,0.0,-0.78242,0.00014,19.58718]
[1776428399745,32.72,75748.7,0.0,-0.78244,0.00014,19.58651]
[1776428399946,32.72,75748.7,0.0,-0.78244,0.00014,19.58651]
[1776428401219,32.72,75745.97,0.0,-0.78279,0.00013,19.56716]
[1776428401439,32.72,75745.97,0.0,-0.78279,0.00013,19.56716]
[1776428406830,32.72,75746.87,0.0,-0.78265,0.00013,19.57478]
[1776428408549,32.72,75746.87,0.0,-0.78265,0.00013,19.57478]
[1776428408683,32.72,75744.13,0.0,-0.78302,0.00013,19.55497]
[1776428408702,32.72,75744.13,0.0,-0.78302,0.00013,19.55497]
[1776428408936,32.72,75744.13,0.0,-0.78302,0.00013,19.55497]
[1776428409036,32.72,75740.57,0.0,-0.78349,0.00013,19.52932]
[1776428411360,32.72,75739.38,0.0,-0.78365,0.00013,19.52065]
[1776428411441,32.72,75739.38,0.0,-0.78365,0.00013,19.52065]
[1776428415795,32.73,75737.28,0.0,-0.7839,0.00013,19.50714]
[1776428415939,32.73,75737.28,0.0,-0.7839,0.00013,19.50714]
[1776428418249,32.73,75737.19,0.0,-0.7839,0.00013,19.5071]
[1776428418293,32.73,75737.19,0.0,-0.7839,0.00013,19.5071]
[1776428418436,32.73,75737.19,0.0,-0.7839,0.00013,19.5071]
[1776428418537,32.73,75738.56,0.0,-0.78371,0.00013,19.51739]
[1776428421474,32.73,75739.39,0.0,-0.78359,0.00013,19.52401]
[1776428421523,32.73,75739.39,0.0,-0.78359,0.00013,19.52401]
[1776428421526,32.73,75739.47,0.0,-0.78357,0.00013,19.52487]
[1776428421697,32.73,75739.47,0.0,-0.78357,0.00013,19.52487]
[1776428423369,32.73,75741.04,0.0,-0.78336,0.00013,19.53658]
[1776428423436,32.73,75741.04,0.0,-0.78336,0.00013,19.53658]
[1776428424203,32.74,75740.82,0.0,-0.78338,0.00013,19.53523]
[1776428424245,32.74,75740.82,0.0,-0.78338,0.00013,19.53523]
[1776428424439,32.74,75740.82,0.0,-0.78338,0.00013,19.53523]
[1776428424451,32.74,75744.05,0.0,-0.78294,0.00013,19.55901]
[1776428428436,32.74,75747.42,0.0,-0.78247,0.00013,19.58415]
[1776428428692,32.74,75749.09,0.0,-0.78225,0.00014,19.59649]
[1776428431824,32.74,75749.32,0.0,-0.78223,0.00014,19.59476]
[1776428431941,32.74,75749.32,0.0,-0.78223,0.00014,19.59476]
[1776428432006,32.74,75749.58,0.0,-0.78219,0.00014,19.59683]
[1776428434282,32.74,75750.15,0.0,-0.78211,0.00014,19.60116]
[1776428434434,32.74,75750.15,0.0,-0.78211,0.00014,19.60116]
[1776428439272,32.74,75750.35,0.0,-0.78206,0.00014,19.60407]
[1776428439364,32.74,75750.35,0.0,-0.78206,0.00014,19.60407]
[1776428439441,32.74,75750.35,0.0,-0.78206,0.00014,19.60407]
[1776428439537,32.75,75750.14,0.0,-0.78208,0.00014,19.60286]
[1776428440478,32.75,75750.14,0.0,-0.78208,0.00014,19.60286]
[1776428440692,32.75,75753.13,0.0,-0.78167,0.00014,19.6249]
[1776428447111,32.76,75754.97,0.0,-0.78129,0.00014,19.64492]
[1776428448930,32.76,75752.48,0.0,-0.78162,0.00014,19.62714]
[1776428448941,32.76,75752.48,0.0,-0.78162,0.00014,19.62714]
[1776428449011,32.76,75752.48,0.0,-0.78162,0.00014,19.62714]
[1776428449202,32.76,75752.48,0.0,-0.78162,0.00014,19.62714]
[1776428449256,32.77,75751.94,0.0,-0.78169,0.00014,19.62352]
[1776428450114,32.77,75751.94,0.0,-0.78169,0.00014,19.62352]
[1776428450196,32.77,75751.94,0.0,-0.78169,0.00014,19.62352]
[1776428450215,32.77,75757.54,0.0,-0.78093,0.00014,19.66444]
[1776428451139,32.77,75772.5,0.0,-0.7789,0.00014,19.77271]
[1776428452146,32.77,75775.15,0.0,-0.77853,0.00014,19.79233]
[1776428455328,32.77,75773.18,0.0,-0.77879,0.00014,19.77833]
[1776428456378,32.77,75769.03,0.0,-0.77935,0.00014,19.74851]
[1776428456440,32.77,75769.03,0.0,-0.77935,0.00014,19.74851]
[1776428456530,32.77,75762.41,0.0,-0.78025,0.00014,19.70076]
[1776428456946,32.77,75762.41,0.0,-0.78025,0.00014,19.70076]
[1776428461202,32.77,75761.55,0.0,-0.78035,0.00014,19.6954]
[1776428461210,32.77,75761.55,0.0,-0.78035,0.00014,19.6954]
[1776428461440,32.77,75761.55,0.0,-0.78035,0.00014,19.6954]
[1776428461510,32.77,75762.22,0.0,-0.78025,0.00014,19.70048]
[1776428466357,32.77,75763.14,0.0,-0.78011,0.00014,19.70798]
[1776428466437,32.77,75763.14,0.0,-0.78011,0.00014,19.70798]
[1776428466536,32.77,75763.3,0.0,-0.78009,0.00014,19.70935]
[1776428468258,32.78,75758.06,0.0,-0.78079,0.00014,19.67183]
[1776428469265,32.78,75753.62,0.0,-0.78139,0.00014,19.63967]
[1776428469777,32.78,75753.62,0.0,-0.78139,0.00014,19.63967]
[1776428469946,32.78,75753.62,0.0,-0.78139,0.00014,19.63967]
[1776428473219,32.78,75757.84,0.0,-0.78081,0.00014,19.67081]
[1776428473346,32.78,75757.84,0.0,-0.78081,0.00014,19.67081]
[1776428473443,32.78,75757.84,0.0,-0.78081,0.00014,19.67081]
[1776428473544,32.78,75762.48,0.0,-0.78017,0.00014,19.70469]
[1776428479338,32.8,75762.92,0.0,-0.77997,0.00014,19.71522]
[1776428479424,32.8,75762.92,0.0,-0.77997,0.00014,19.71522]
[1776428479441,32.8,75762.92,0.0,-0.77997,0.00014,19.71522]
[1776428479536,32.8,75762.24,0.0,-0.78006,0.00014,19.71054]
[1776428482358,32.8,75755.82,0.0,-0.78091,0.00014,19.66486]
[1776428488400,32.81,75755.09,0.0,-0.78097,0.00014,19.66141]
[1776428489891,32.81,75755.09,0.0,-0.78097,0.00014,19.66141]
[1776428489945,32.81,75755.09,0.0,-0.78097,0.00014,19.66141]
[1776428489979,32.81,75755.09,0.0,-0.78097,0.00014,19.66141]
[1776428490198,32.81,75755.09,0.0,-0.78097,0.00014,19.66141]
[1776428490413,32.81,75755.47,0.0,-0.78091,0.00014,19.66477]
[1776428496456,32.81,75753.28,0.0,-0.7812,0.00014,19.64692]
[1776428497420,32.81,75753.28,0.0,-0.7812,0.00014,19.64692]
[1776428497440,32.81,75753.28,0.0,-0.7812,0.00014,19.64692]
[1776428497463,32.81,75746.07,0.0,-0.78217,0.00013,19.59501]
[1776428501490,32.83,75754.77,0.0,-0.7809,0.00014,19.66275]
[1776428502028,32.83,75754.77,0.0,-0.7809,0.00014,19.66275]
[1776428502200,32.83,75754.77,0.0,-0.7809,0.00014,19.66275]
[1776428502610,32.83,75754.77,0.0,-0.7809,0.00014,19.66275]
[1776428502695,32.83,75754.77,0.0,-0.7809,0.00014,19.66275]
[1776428502649,32.83,75758.37,0.0,-0.78035,0.00014,19.69184]
[1776428503505,32.84,75759.93,0.0,-0.78014,0.00014,19.70339]
[1776428505519,32.84,75764.53,0.0,-0.77947,0.00014,19.73906]
[1776428508013,32.85,75767.85,0.0,-0.77897,0.00014,19.76541]
[1776428508202,32.85,75767.85,0.0,-0.77897,0.00014,19.76541]
[1776428513575,32.87,75772.21,0.0,-0.77819,0.00014,19.80625]
[1776428514581,32.87,75767.03,0.0,-0.77889,0.00014,19.76935]
[1776428515660,32.87,75767.03,0.0,-0.77889,0.00014,19.76935]
[1776428515698,32.87,75767.03,0.0,-0.77889,0.00014,19.76935]
[1776428515733,32.88,75765.99,0.0,-0.77902,0.00014,19.76229]
[1776428515944,32.88,75765.99,0.0,-0.77902,0.00014,19.76229]
[1776428516596,32.88,75763.83,0.0,-0.7793,0.00014,19.74716]
[1776428521631,32.88,75763.67,0.0,-0.77928,0.00014,19.74826]
[1776428522486,32.88,75763.67,0.0,-0.77928,0.00014,19.74826]
[1776428522707,32.88,75763.67,0.0,-0.77928,0.00014,19.74826]
[1776428525363,32.89,75762.81,0.0,-0.77937,0.00014,19.7434]
[1776428525437,32.89,75762.81,0.0,-0.77937,0.00014,19.7434]
[1776428525658,32.89,75762.08,0.0,-0.77946,0.00014,19.73859]
[1776428528447,32.9,75760.41,0.0,-0.77959,0.00014,19.73173]
[1776428528688,32.9,75760.41,0.0,-0.77959,0.00014,19.73173]
[1776428531701,32.91,75753.37,0.0,-0.7805,0.00014,19.68283]
[1776428532708,32.92,75745.57,0.0,-0.78146,0.00013,19.63165]
[1776428532950,32.92,75745.57,0.0,-0.78146,0.00013,19.63165]
[1776428533103,32.92,75745.57,0.0,-0.78146,0.00013,19.63165]
[1776428533200,32.92,75745.57,0.0,-0.78146,0.00013,19.63165]
[1776428533715,32.94,75742.55,0.0,-0.78175,0.00013,19.61549]
[1776428538749,33.0,75739.61,0.0,-0.78172,0.00013,19.61661]
[1776428540731,33.0,75739.61,0.0,-0.78172,0.00013,19.61661]
[1776428540906,33.01,75739.37,0.0,-0.78168,0.00013,19.61853]
[1776428540942,33.01,75739.37,0.0,-0.78168,0.00013,19.61853]
[1776428540998,33.02,75739.7,0.0,-0.78156,0.00013,19.62484]
[1776428546807,33.02,75733.95,0.0,-0.78228,0.00013,19.58582]
[1776428548007,33.02,75733.95,0.0,-0.78228,0.00013,19.58582]
[1776428548207,33.02,75733.95,0.0,-0.78228,0.00013,19.58582]
[1776428548250,33.02,75733.95,0.0,-0.78228,0.00013,19.58582]
[1776428548437,33.02,75733.95,0.0,-0.78228,0.00013,19.58582]
[1776428548457,33.03,75729.66,0.0,-0.78278,0.00013,19.55884]
[1776428553858,33.06,75728.28,0.0,-0.78277,0.00013,19.55677]
[1776428556082,33.06,75728.28,0.0,-0.78277,0.00013,19.55677]
[1776428556195,33.06,75728.28,0.0,-0.78277,0.00013,19.55677]
[1776428557886,33.08,75733.09,0.0,-0.78202,0.00013,19.59678]
[1776428560823,33.09,75730.85,0.0,-0.78224,0.00013,19.585]
[1776428560943,33.09,75730.85,0.0,-0.78224,0.00013,19.585]
[1776428561040,33.09,75730.85,0.0,-0.78224,0.00013,19.585]
[1776428561199,33.09,75730.85,0.0,-0.78224,0.00013,19.585]
[1776428561263,33.1,75725.97,0.0,-0.78281,0.00013,19.55413]
[1776428566487,33.14,75725.84,0.0,-0.78258,0.00013,19.56574]
[1776428566695,33.14,75725.84,0.0,-0.78258,0.00013,19.56574]
[1776428571984,33.15,75726.17,0.0,-0.78242,0.00013,19.57428]
[1776428576122,33.15,75725.94,0.0,-0.78243,0.00013,19.5736]
[1776428576193,33.15,75725.94,0.0,-0.78243,0.00013,19.5736]
[1776428576322,33.15,75725.94,0.0,-0.78243,0.00013,19.5736]
[1776428576438,33.15,75725.94,0.0,-0.78243,0.00013,19.5736]
[1776428576525,33.16,75725.94,0.0,-0.78242,0.00013,19.57424]
[1776428582184,33.16,75725.99,0.0,-0.78238,0.00013,19.57617]
[1776428582442,33.16,75725.99,0.0,-0.78238,0.00013,19.57617]
[1776428588099,33.17,75722.24,0.0,-0.78284,0.00013,19.5516]
[1776428588990,33.17,75722.24,0.0,-0.78284,0.00013,19.5516]
[1776428589400,33.17,75722.24,0.0,-0.78284,0.00013,19.5516]
[1776428589438,33.17,75722.24,0.0,-0.78284,0.00013,19.5516]
[1776428589496,33.17,75722.27,0.0,-0.78283,0.00013,19.55217]
[1776428594143,33.17,75726.2,0.0,-0.78227,0.00013,19.58218]
[1776428595150,33.17,75730.48,0.0,-0.78169,0.00013,19.61322]
[1776428600186,33.18,75730.04,0.0,-0.78172,0.00013,19.61157]
[1776428605221,33.18,75729.54,0.0,-0.78176,0.00013,19.60955]
[1776428610256,33.19,75730.08,0.0,-0.78165,0.00013,19.61494]
[1776428615291,33.19,75729.47,0.0,-0.78174,0.00013,19.60819]
[1776428617305,33.19,75720.16,0.0,-0.78296,0.00013,19.54207]
[1776428620326,33.19,75709.91,0.0,-0.7843,0.00013,19.46945]
[1776428621333,33.2,75707.77,0.0,-0.78458,0.00013,19.45438]
[1776428622340,33.2,75715.6,0.0,-0.78353,0.00013,19.51117]
[1776428624354,33.2,75721.29,0.0,-0.78276,0.00013,19.55282]
[1776428625361,33.2,75725.51,0.0,-0.78219,0.00013,19.58344]
[1776428630396,33.21,75721.59,0.0,-0.78267,0.00013,19.55761]
[1776428631403,33.21,75716.81,0.0,-0.7833,0.00013,19.52351]
[1776428632410,33.21,75709.56,0.0,-0.78426,0.00013,19.47166]
[1776428637445,33.21,75707.33,0.0,-0.78453,0.00013,19.45722]
[1776428641473,33.23,75712.17,0.0,-0.78378,0.00013,19.49737]
[1776428645501,33.23,75718.28,0.0,-0.78294,0.00013,19.54294]
[1776428647075,33.23,75716.44,0.0,-0.78317,0.00013,19.53023]
[1776428648776,33.23,75717.14,0.0,-0.78307,0.00013,19.5356]
[1776428648522,33.23,75712.68,0.0,-0.78366,0.00013,19.50394]
[1776428648944,33.23,75712.68,0.0,-0.78366,0.00013,19.50394]
[1776428649529,33.23,75709.23,0.0,-0.78411,0.00013,19.47943]
[1776428653557,33.24,75713.29,0.0,-0.78354,0.00013,19.51]
[1776428654771,33.24,75708.89,0.0,-0.78412,0.00013,19.47878]
[1776428655213,33.24,75708.89,0.0,-0.78412,0.00013,19.47878]
[1776428655696,33.24,75708.89,0.0,-0.78412,0.00013,19.47878]
[1776428655939,33.24,75706.86,0.0,-0.78438,0.00013,19.46449]
[1776428661132,33.24,75705.34,0.0,-0.78457,0.00013,19.45421]
[1776428661195,33.24,75705.34,0.0,-0.78457,0.00013,19.45421]
[1776428661595,33.24,75705.34,0.0,-0.78457,0.00013,19.45421]
[1776428661694,33.24,75705.34,0.0,-0.78457,0.00013,19.45421]
[1776428661790,33.25,75706.67,0.0,-0.78437,0.00013,19.46505]
[1776428667655,33.25,75707.78,0.0,-0.78419,0.00013,19.47506]
[1776428668124,33.25,75707.78,0.0,-0.78419,0.00013,19.47506]
[1776428668193,33.25,75707.78,0.0,-0.78419,0.00013,19.47506]
[1776428668576,33.25,75707.78,0.0,-0.78419,0.00013,19.47506]
[1776428668696,33.25,75707.78,0.0,-0.78419,0.00013,19.47506]
[1776428668741,33.25,75709.86,0.0,-0.7839,0.00013,19.49037]
[1776428670676,33.25,75713.77,0.0,-0.78337,0.00013,19.51912]
[1776428671050,33.25,75713.77,0.0,-0.78337,0.00013,19.51912]
[1776428671191,33.25,75713.77,0.0,-0.78337,0.00013,19.51912]
[1776428671657,33.25,75713.77,0.0,-0.78337,0.00013,19.51912]
[1776428671702,33.25,75713.77,0.0,-0.78337,0.00013,19.51912]
[1776428671786,33.25,75713.77,0.0,-0.78337,0.00013,19.51912]
[1776428671712,33.25,75720.13,0.0,-0.78255,0.00013,19.56123]
[1776428671945,33.25,75720.13,0.0,-0.78255,0.00013,19.56123]
[1776428675711,33.26,75729.34,0.0,-0.78129,0.00013,19.62868]
[1776428676406,33.26,75729.34,0.0,-0.78129,0.00013,19.62868]
[1776428676440,33.26,75729.34,0.0,-0.78129,0.00013,19.62868]
[1776428676718,33.26,75731.6,0.0,-0.78098,0.00013,19.64516]
[1776428676956,33.26,75731.6,0.0,-0.78098,0.00013,19.64516]
[1776428677206,33.26,75731.6,0.0,-0.78098,0.00013,19.64516]
[1776428679740,33.26,75742.48,0.0,-0.77951,0.00013,19.72376]
[1776428680748,33.26,75745.58,0.0,-0.77909,0.00013,19.74611]
[1776428681762,33.26,75763.5,0.0,-0.77667,0.00013,19.87374]
[1776428682507,33.26,75763.5,0.0,-0.77667,0.00013,19.87374]
[1776428682766,33.26,75790.85,0.0,-0.77296,0.00014,20.06739]
[1776428683773,33.26,75788.1,0.0,-0.77333,0.00014,20.04824]
[1776428684780,33.26,75767.44,0.0,-0.77613,0.00014,19.90218]
[1776428685299,33.26,75767.44,0.0,-0.77613,0.00014,19.90218]
[1776428685787,33.27,75762.44,0.0,-0.7768,0.00013,19.86705]
[1776428687801,33.27,75768.38,0.0,-0.77599,0.00014,19.90948]
[1776428689815,33.27,75764.14,0.0,-0.77656,0.00013,19.87977]
[1776428692835,33.27,75773.29,0.0,-0.77531,0.00014,19.94514]
[1776428694850,33.27,75782.27,0.0,-0.77408,0.00014,20.00911]
[1776428695857,33.27,75787.01,0.0,-0.77344,0.00014,20.04274]
[1776428696873,33.27,75795.57,0.0,-0.77227,0.00014,20.1032]
[1776428697913,33.27,75809.88,0.0,-0.77031,0.00014,20.20394]
[1776428698898,33.27,75814.51,0.0,-0.76967,0.00014,20.23659]
[1776428699905,33.27,75808.85,0.0,-0.77044,0.00014,20.19706]
[1776428700912,33.27,75803.74,0.0,-0.77114,0.00014,20.16139]
[1776428701919,33.27,75799.87,0.0,-0.77167,0.00014,20.1343]
[1776428702448,33.27,75799.87,0.0,-0.77167,0.00014,20.1343]
[1776428702936,33.27,75801.59,0.0,-0.77143,0.00014,20.14653]
[1776428704737,33.28,75805.11,0.0,-0.77094,0.00014,20.17152]
[1776428704946,33.28,75813.76,0.0,-0.76975,0.00014,20.23244]
[1776428706962,33.28,75807.63,0.0,-0.77058,0.00014,20.18985]
[1776428710990,33.28,75793.61,0.0,-0.77248,0.00014,20.09221]
[1776428711997,33.28,75781.15,0.0,-0.77417,0.00014,20.00444]
[1776428713005,33.28,75782.91,0.0,-0.77393,0.00014,20.01706]
[1776428714011,33.28,75791.63,0.0,-0.77274,0.00014,20.07871]
[1776428715018,33.28,75809.21,0.0,-0.77034,0.00014,20.20236]
[1776428716028,33.28,75811.32,0.0,-0.77005,0.00014,20.21734]
[1776428719940,33.28,75809.25,0.0,-0.77032,0.00014,20.20331]
[1776428719986,33.28,75811.07,0.0,-0.77006,0.00014,20.21662]
[1776428720192,33.28,75811.07,0.0,-0.77006,0.00014,20.21662]
[1776428720219,33.28,75809.72,0.0,-0.77024,0.00014,20.20716]
[1776428721063,33.29,75814.47,0.0,-0.76959,0.00014,20.24071]
[1776428722760,33.29,75814.47,0.0,-0.76959,0.00014,20.24071]
[1776428722955,33.29,75814.47,0.0,-0.76959,0.00014,20.24071]
[1776428726097,33.29,75820.02,0.0,-0.7688,0.00014,20.281]
[1776428727105,33.29,75827.8,0.0,-0.76772,0.00014,20.33574]
[1776428729881,33.29,75828.64,0.0,-0.76759,0.00014,20.34196]
[1776428729937,33.29,75828.64,0.0,-0.76759,0.00014,20.34196]
[1776428729950,33.29,75829.04,0.0,-0.76753,0.00014,20.34536]
[1776428732122,33.29,75828.1,0.0,-0.76768,0.00014,20.3352]
[1776428732207,33.29,75828.1,0.0,-0.76768,0.00014,20.3352]
[1776428733148,33.3,75833.89,0.0,-0.76687,0.00014,20.37616]
[1776428735162,33.3,75837.5,0.0,-0.76636,0.00014,20.40186]
[1776428736169,33.3,75848.01,0.0,-0.7649,0.00014,20.4751]
[1776428737176,33.3,75857.98,0.0,-0.76351,0.00014,20.54451]
[1776428738184,33.3,75858.45,0.0,-0.76344,0.00014,20.54804]
[1776428739191,33.3,75858.22,0.0,-0.76346,0.00014,20.54665]
[1776428741205,33.3,75866.18,0.0,-0.76235,0.00014,20.60214]
[1776428742212,33.3,75873.08,0.0,-0.76138,0.00014,20.64999]
[1776428743219,33.3,75882.07,0.0,-0.76011,0.00014,20.71206]
[1776428745233,33.31,75885.44,0.0,-0.75959,0.00014,20.73762]
[1776428746240,33.32,75890.57,0.0,-0.75883,0.00014,20.77485]
[1776428747252,33.32,75900.33,0.0,-0.75745,0.00014,20.84188]
[1776428748540,33.32,75900.33,0.0,-0.75745,0.00014,20.84188]
[1776428748615,33.33,75938.96,0.0,-0.75192,0.00014,21.10662]
[1776428749985,33.33,75938.96,0.0,-0.75192,0.00014,21.10662]
[1776428749403,33.34,75976.72,0.0,-0.74643,0.00014,21.36345]
[1776428750291,33.35,75969.64,0.0,-0.7474,0.00014,21.31838]
[1776428751701,33.35,75969.64,0.0,-0.7474,0.00014,21.31838]
[1776428751798,33.35,75965.42,0.0,-0.748,0.00014,21.2904]
[1776428753310,33.35,75973.91,0.0,-0.74677,0.00014,21.34724]
[1776428754319,33.35,75978.7,0.0,-0.74608,0.00014,21.37943]
[1776428755529,33.35,75991.57,0.0,-0.74422,0.00014,21.46492]
[1776428756360,33.35,75998.79,0.0,-0.74316,0.00014,21.51324]
[1776428758376,33.36,75994.19,0.0,-0.74381,0.00014,21.48333]
[1776428759622,33.36,75994.19,0.0,-0.74381,0.00014,21.48333]
[1776428759724,33.36,75987.27,0.0,-0.74481,0.00014,21.43761]
[1776428761033,33.36,75987.27,0.0,-0.74481,0.00014,21.43761]
[1776428760390,33.36,75977.4,0.0,-0.74623,0.00014,21.37214]
[1776428761401,33.36,75948.7,0.0,-0.75035,0.00014,21.18047]
[1776428762162,33.36,75948.7,0.0,-0.75035,0.00014,21.18047]
[1776428762407,33.36,75926.53,0.0,-0.7535,0.00014,21.03116]
[1776428763518,33.36,75926.53,0.0,-0.7535,0.00014,21.03116]
[1776428763559,33.36,75909.53,0.0,-0.75591,0.00014,20.91594]
[1776428764703,33.36,75909.53,0.0,-0.75591,0.00014,20.91594]
[1776428764728,33.36,75892.34,0.0,-0.75833,0.00014,20.79881]
[1776428765435,33.36,75870.49,0.0,-0.76138,0.00014,20.64907]
[1776428766442,33.36,75861.8,0.0,-0.76258,0.00014,20.58959]
[1776428768010,33.36,75861.8,0.0,-0.76258,0.00014,20.58959]
[1776428767449,33.36,75857.68,0.0,-0.76315,0.00014,20.56144]
[1776428768456,33.36,75855.11,0.0,-0.76351,0.00014,20.54379]
[1776428772485,33.36,75841.23,0.0,-0.76542,0.00014,20.44814]
[1776428773503,33.36,75826.8,0.0,-0.76741,0.00014,20.34806]
[1776428774506,33.36,75815.96,0.0,-0.76889,0.00014,20.27291]
[1776428775513,33.37,75813.62,0.0,-0.76916,0.00014,20.25908]
[1776428777527,33.38,75820.19,0.0,-0.76816,0.00014,20.30975]
[1776428778534,33.39,75825.25,0.0,-0.76742,0.00014,20.34688]
[1776428783569,33.41,75825.94,0.0,-0.76717,0.00014,20.35958]
[1776428784575,33.41,75821.72,0.0,-0.76774,0.00014,20.33037]
[1776428785583,33.42,75814.26,0.0,-0.76874,0.00014,20.2799]
[1776428786590,33.42,75808.58,0.0,-0.76947,0.00014,20.24236]
[1776428788604,33.42,75799.49,0.0,-0.7707,0.00014,20.17938]
[1776428790622,33.42,75776.09,0.0,-0.77387,0.00014,20.01559]
[1776428791625,33.42,75761.1,0.0,-0.77592,0.00013,19.90635]
[1776428792633,33.42,75758.87,0.0,-0.77622,0.00013,19.89087]
[1776428794647,33.43,75755.07,0.0,-0.77671,0.00013,19.8646]
[1776428799683,33.43,75750.84,0.0,-0.77725,0.00013,19.8362]
[1776428800689,33.43,75741.88,0.0,-0.77845,0.00013,19.77281]
[1776428801696,33.43,75730.24,0.0,-0.78,0.00013,19.69045]
[1776428802703,33.43,75714.99,0.0,-0.78202,0.00013,19.58225]
[1776428803710,33.43,75708.84,0.0,-0.78283,0.00013,19.53878]
[1776428804717,33.43,75703.39,0.0,-0.78355,0.00013,19.50003]
[1776428806731,33.43,75690.53,0.0,-0.78524,0.00013,19.40849]
[1776428807737,33.43,75673.34,0.0,-0.78748,0.00013,19.28556]
[1776428808745,33.44,75673.19,0.0,-0.7875,0.00013,19.28462]
[1776428809752,33.44,75676.59,0.0,-0.78705,0.00013,19.30931]
[1776428811765,33.44,75673.1,0.0,-0.7875,0.00013,19.2848]
[1776428812773,33.44,75667.45,0.0,-0.78823,0.00013,19.24437]
[1776428813454,33.44,75667.45,0.0,-0.78823,0.00013,19.24437]
[1776428813780,33.44,75663.51,0.0,-0.78874,0.00013,19.21625]
[1776428815452,33.44,75663.58,0.0,-0.78873,0.00013,19.21699]
[1776428815794,33.44,75666.82,0.0,-0.7883,0.00013,19.24052]
[1776428817808,33.44,75662.39,0.0,-0.78887,0.00013,19.20911]
[1776428819821,33.44,75666.59,0.0,-0.78831,0.00013,19.23979]
[1776428820829,33.44,75670.67,0.0,-0.78778,0.00013,19.26931]
[1776428821836,33.44,75676.65,0.0,-0.78699,0.00013,19.31259]
[1776428822843,33.44,75679.94,0.0,-0.78655,0.00013,19.33648]
[1776428823850,33.44,75670.67,0.0,-0.78776,0.00013,19.27011]
[1776428824857,33.44,75661.09,0.0,-0.78901,0.00013,19.20143]
[1776428825864,33.45,75663.13,0.0,-0.78874,0.00013,19.21636]
[1776428830898,33.45,75665.21,0.0,-0.78844,0.00013,19.2325]
[1776428831906,33.45,75679.63,0.0,-0.78655,0.00013,19.3365]
[1776428832913,33.45,75694.39,0.0,-0.78461,0.00013,19.44252]
[1776428833920,33.45,75706.9,0.0,-0.78295,0.00013,19.53206]
[1776428834927,33.45,75711.67,0.0,-0.78232,0.00013,19.5662]
[1776428835934,33.45,75707.48,0.0,-0.78287,0.00013,19.53661]
[1776428836941,33.45,75700.89,0.0,-0.78373,0.00013,19.4899]
[1776428840571,33.46,75698.66,0.0,-0.78401,0.00013,19.47457]
[1776428840935,33.46,75698.66,0.0,-0.78401,0.00013,19.47457]
[1776428840969,33.46,75699.01,0.0,-0.78396,0.00013,19.47728]
[1776428843990,33.46,75695.68,0.0,-0.78439,0.00013,19.45412]
[1776428844997,33.46,75688.29,0.0,-0.78536,0.00013,19.40151]
[1776428846004,33.46,75682.61,0.0,-0.7861,0.00013,19.36114]
[1776428847505,33.46,75682.9,0.0,-0.78605,0.00013,19.36354]
[1776428847691,33.46,75682.9,0.0,-0.78605,0.00013,19.36354]
[1776428848924,33.46,75684.28,0.0,-0.78587,0.00013,19.37374]
[1776428848947,33.46,75684.28,0.0,-0.78587,0.00013,19.37374]
[1776428851042,33.46,75690.18,0.0,-0.7851,0.00013,19.4129]
[1776428851443,33.46,75690.18,0.0,-0.7851,0.00013,19.4129]
[1776428851804,33.46,75690.18,0.0,-0.7851,0.00013,19.4129]
[1776428851945,33.46,75690.18,0.0,-0.7851,0.00013,19.4129]
[1776428852043,33.46,75690.18,0.0,-0.7851,0.00013,19.4129]
[1776428852049,33.46,75690.79,0.0,-0.78502,0.00013,19.41752]
[1776428852198,33.46,75690.79,0.0,-0.78502,0.00013,19.41752]
[1776428855683,33.47,75690.08,0.0,-0.7851,0.00013,19.41319]
[1776428855703,33.47,75690.08,0.0,-0.7851,0.00013,19.41319]
[1776428857085,33.47,75695.18,0.0,-0.78442,0.00013,19.45008]
[1776428858092,33.47,75700.63,0.0,-0.7837,0.00013,19.48916]
[1776428859099,33.47,75704.87,0.0,-0.78313,0.00013,19.51957]
[1776428860106,33.47,75717.74,0.0,-0.78143,0.00013,19.61141]
[1776428861113,33.47,75721.76,0.0,-0.78089,0.00013,19.64025]
[1776428865141,33.47,75728.82,0.0,-0.77993,0.00013,19.69134]
[1776428867139,33.47,75728.51,0.0,-0.77997,0.00013,19.68934]
[1776428867204,33.47,75728.58,0.0,-0.77996,0.00013,19.69005]
[1776428868139,33.47,75728.58,0.0,-0.77996,0.00013,19.69005]
[1776428868162,33.47,75721.01,0.0,-0.78096,0.00013,19.63655]
[1776428868195,33.47,75721.01,0.0,-0.78096,0.00013,19.63655]
[1776428868260,33.47,75721.01,0.0,-0.78096,0.00013,19.63655]
[1776428869169,33.47,75717.8,0.0,-0.78138,0.00013,19.61402]
[1776428869963,33.47,75717.8,0.0,-0.78138,0.00013,19.61402]
[1776428870202,33.47,75720.39,0.0,-0.78103,0.00013,19.63259]
[1776428871314,33.47,75720.39,0.0,-0.78103,0.00013,19.63259]
[1776428871441,33.47,75720.39,0.0,-0.78103,0.00013,19.63259]
[1776428871500,33.47,75720.39,0.0,-0.78103,0.00013,19.63259]
[1776428871700,33.47,75720.39,0.0,-0.78103,0.00013,19.63259]
[1776428871709,33.48,75725.77,0.0,-0.78031,0.00013,19.6713]
[1776428872190,33.48,75729.23,0.0,-0.77985,0.00013,19.69583]
[1776428873196,33.48,75743.34,0.0,-0.77796,0.00013,19.79591]
[1776428874203,33.48,75754.08,0.0,-0.77651,0.00013,19.87208]
[1776428875210,33.48,75757.23,0.0,-0.77608,0.00013,19.89457]
[1776428876218,33.48,75770.61,0.0,-0.77428,0.00013,19.98893]
[1776428877225,33.48,75773.66,0.0,-0.77386,0.00014,20.01062]
[1776428878231,33.48,75768.37,0.0,-0.77457,0.00013,19.97361]
[1776428882276,33.48,75774.79,0.0,-0.77369,0.00014,20.01938]
[1776428883276,33.48,75786.05,0.0,-0.77217,0.00014,20.09841]
[1776428884956,33.48,75786.05,0.0,-0.77217,0.00014,20.09841]
[1776428885000,33.48,75791.76,0.0,-0.77138,0.00014,20.1387]
[1776428885291,33.48,75799.29,0.0,-0.77036,0.00014,20.19124]
[1776428886298,33.48,75803.82,0.0,-0.76974,0.00014,20.22304]
[1776428888668,33.49,75804.15,0.0,-0.76969,0.00014,20.2255]
[1776428888725,33.49,75804.42,0.0,-0.76965,0.00014,20.22766]
[1776428891333,33.49,75799.26,0.0,-0.77034,0.00014,20.19196]
[1776428893347,33.49,75792.16,0.0,-0.77131,0.00014,20.1426]
[1776428894354,33.49,75788.46,0.0,-0.77181,0.00014,20.11681]
[1776428898446,33.49,75787.69,0.0,-0.77191,0.00014,20.11175]
[1776428898485,33.49,75787.69,0.0,-0.77191,0.00014,20.11175]
[1776428899176,33.49,75789.35,0.0,-0.77167,0.00014,20.12362]
[1776428900004,33.49,75795.55,0.0,-0.77083,0.00014,20.16715]
[1776428900888,33.49,75795.55,0.0,-0.77083,0.00014,20.16715]
[1776428900952,33.49,75795.55,0.0,-0.77083,0.00014,20.16715]
[1776428901039,33.49,75799.48,0.0,-0.77029,0.00014,20.19475]
[1776428902317,33.49,75800.77,0.0,-0.77011,0.00014,20.20374]
[1776428902438,33.49,75800.77,0.0,-0.77011,0.00014,20.20374]
[1776428905814,33.49,75799.47,0.0,-0.77028,0.00014,20.19516]
[1776428905940,33.49,75799.47,0.0,-0.77028,0.00014,20.19516]
[1776428907307,33.49,75793.9,0.0,-0.77103,0.00014,20.15681]
[1776428907444,33.49,75793.9,0.0,-0.77103,0.00014,20.15681]
[1776428910012,33.49,75791.65,0.0,-0.77133,0.00014,20.14152]
[1776428910190,33.49,75791.65,0.0,-0.77133,0.00014,20.14152]
[1776428910693,33.5,75789.03,0.0,-0.77168,0.00014,20.12344]
[1776428910788,33.5,75784.39,0.0,-0.7723,0.00014,20.09125]
[1776428913488,33.5,75776.94,0.0,-0.77333,0.00014,20.03571]
[1776428914495,33.5,75769.28,0.0,-0.77436,0.00013,19.98221]
[1776428915502,33.5,75773.72,0.0,-0.77375,0.00014,20.01352]
[1776428916508,33.5,75778.45,0.0,-0.77311,0.00014,20.04679]
[1776428919842,33.5,75779.22,0.0,-0.77301,0.00014,20.05232]
[1776428919939,33.5,75779.22,0.0,-0.77301,0.00014,20.05232]
[1776428923123,33.5,75776.93,0.0,-0.77331,0.00014,20.03674]
[1776428923203,33.5,75776.93,0.0,-0.77331,0.00014,20.03674]
[1776428926580,33.5,75771.92,0.0,-0.77396,0.00013,20.00265]
[1776428927717,33.5,75771.92,0.0,-0.77396,0.00013,20.00265]
[1776428927946,33.5,75771.92,0.0,-0.77396,0.00013,20.00265]
[1776428928594,33.5,75764.2,0.0,-0.775,0.00013,19.94868]
[1776428930230,33.5,75764.2,0.0,-0.775,0.00013,19.94868]
[1776428930445,33.5,75761.84,0.0,-0.77531,0.00013,19.93226]
[1776428934636,33.51,75755.66,0.0,-0.77612,0.00013,19.88974]
[1776428937136,33.51,75758.34,0.0,-0.77576,0.00013,19.90882]
[1776428937191,33.51,75758.34,0.0,-0.77576,0.00013,19.90882]
[1776428937828,33.51,75756.85,0.0,-0.77596,0.00013,19.89854]
[1776428938663,33.52,75747.19,0.0,-0.7772,0.00013,19.83307]
[1776428940678,33.52,75747.8,0.0,-0.77708,0.00013,19.83909]
[1776428942224,33.52,75747.8,0.0,-0.77708,0.00013,19.83909]
[1776428946720,33.52,75754.37,0.0,-0.77618,0.00013,19.88671]
[1776428947727,33.52,75759.15,0.0,-0.77553,0.00013,19.92057]
[1776428949115,33.52,75759.15,0.0,-0.77553,0.00013,19.92057]
[1776428949199,33.52,75759.15,0.0,-0.77553,0.00013,19.92057]
[1776428952743,33.53,75760.46,0.0,-0.77533,0.00013,19.93085]
[1776428952939,33.53,75760.46,0.0,-0.77533,0.00013,19.93085]
[1776428953039,33.53,75760.31,0.0,-0.77535,0.00013,19.93013]
[1776428955610,33.53,75759.42,0.0,-0.77545,0.00013,19.92456]
[1776428955700,33.53,75759.42,0.0,-0.77545,0.00013,19.92456]
[1776428960818,33.54,75763.92,0.0,-0.7748,0.00013,19.95876]
[1776428961825,33.54,75770.27,0.0,-0.77393,0.00013,20.0037]
[1776428964846,33.54,75776.23,0.0,-0.77311,0.00014,20.04649]
[1776428966860,33.55,75789.84,0.0,-0.7712,0.00014,20.1448]
[1776428967866,33.56,75791.01,0.0,-0.77097,0.00014,20.1562]
[1776428972457,33.6,75788.42,0.0,-0.77112,0.00014,20.14596]
[1776428972690,33.6,75788.42,0.0,-0.77112,0.00014,20.14596]
[1776428975923,33.61,75788.19,0.0,-0.77105,0.00014,20.14901]
[1776428975943,33.61,75788.19,0.0,-0.77105,0.00014,20.14901]
[1776428979286,33.61,75787.16,0.0,-0.77117,0.00014,20.14299]
[1776428979443,33.61,75786.77,0.0,-0.77122,0.00014,20.14065]
[1776428982105,33.62,75786.0,0.0,-0.7713,0.00014,20.13613]
[1776428982190,33.62,75786.0,0.0,-0.7713,0.00014,20.13613]
[1776428984220,33.62,75789.36,0.0,-0.77083,0.00014,20.1603]
[1776428984437,33.62,75789.78,0.0,-0.77077,0.00014,20.16361]
[1776428984987,33.62,75790.0,0.0,-0.77073,0.00014,20.16542]
[1776428987430,33.63,75794.25,0.0,-0.77007,0.00014,20.19897]
[1776428987447,33.63,75794.25,0.0,-0.77007,0.00014,20.19897]
[1776428989532,33.65,75797.2,0.0,-0.76953,0.00014,20.22635]
[1776428989696,33.65,75797.2,0.0,-0.76953,0.00014,20.22635]
[1776428993330,33.68,75797.25,0.0,-0.76933,0.00014,20.23637]
[1776428993442,33.68,75797.25,0.0,-0.76933,0.00014,20.23637]
[1776428994946,33.68,75798.52,0.0,-0.76915,0.00014,20.24546]
[1776428995292,33.68,75798.52,0.0,-0.76915,0.00014,20.24546]
[1776428995309,33.68,75798.59,0.0,-0.76913,0.00014,20.24625]
[1776429001100,33.69,75806.0,0.0,-0.76809,0.00014,20.29928]
[1776429002107,33.69,75812.38,0.0,-0.76721,0.00014,20.34351]
[1776429005127,33.69,75806.9,0.0,-0.76795,0.00014,20.30645]
[1776429008149,33.69,75812.55,0.0,-0.76716,0.00014,20.34606]
[1776429010163,33.69,75823.31,0.0,-0.76568,0.00014,20.42061]
[1776429013185,33.7,75812.5,0.0,-0.76714,0.00014,20.34702]
[1776429014192,33.7,75804.76,0.0,-0.76819,0.00014,20.29387]
[1776429016206,33.7,75813.77,0.0,-0.76696,0.00014,20.35646]
[1776429017214,33.7,75825.2,0.0,-0.76539,0.00014,20.43529]
[1776429018222,33.7,75824.68,0.0,-0.76545,0.00014,20.43195]
[1776429019229,33.7,75819.94,0.0,-0.7661,0.00014,20.39958]
[1776429020751,33.7,75817.73,0.0,-0.7664,0.00014,20.38461]
[1776429020753,33.7,75817.73,0.0,-0.7664,0.00014,20.38461]
[1776429020826,33.7,75817.73,0.0,-0.7664,0.00014,20.38461]
[1776429021243,33.7,75822.57,0.0,-0.76573,0.00014,20.41812]
[1776429023257,33.7,75827.58,0.0,-0.76504,0.00014,20.45288]
[1776429024264,33.7,75833.15,0.0,-0.76427,0.00014,20.49134]
[1776429025292,33.71,75845.86,0.0,-0.76251,0.00014,20.57847]
[1776429026298,33.71,75855.66,0.0,-0.76116,0.00014,20.64524]
[1776429027303,33.71,75857.37,0.0,-0.76086,0.00014,20.65985]
[1776429030325,33.72,75863.0,0.0,-0.76007,0.00014,20.69863]
[1776429035361,33.72,75859.84,0.0,-0.76052,0.00014,20.67434]
[1776429037375,33.72,75865.82,0.0,-0.75968,0.00014,20.71518]
[1776429038382,33.72,75871.6,0.0,-0.75888,0.00014,20.75448]
[1776429039506,33.73,75882.97,0.0,-0.75726,0.00014,20.83308]
[1776429040565,33.73,75892.91,0.0,-0.75587,0.00014,20.90001]
[1776429041465,33.73,75893.38,0.0,-0.7558,0.00014,20.90337]
[1776429042444,33.73,75888.77,0.0,-0.75644,0.00014,20.87249]
[1776429043733,33.73,75896.56,0.0,-0.75535,0.00014,20.92499]
[1776429045093,33.73,75906.77,0.0,-0.75392,0.00014,20.99371]
[1776429046542,33.73,75921.2,0.0,-0.75189,0.00014,21.09022]
[1776429048509,33.73,75909.12,0.0,-0.75358,0.00014,21.00994]
[1776429049517,33.73,75897.48,0.0,-0.75521,0.00014,20.93185]
[1776429050525,33.73,75891.83,0.0,-0.756,0.00014,20.8939]
[1776429051532,33.73,75894.41,0.0,-0.75564,0.00014,20.91134]
[1776429053546,33.73,75902.21,0.0,-0.75454,0.00014,20.96394]
[1776429054553,33.73,75915.7,0.0,-0.75264,0.00014,21.05429]
[1776429055560,33.73,75923.38,0.0,-0.75156,0.00014,21.10576]
[1776429056567,33.73,75923.95,0.0,-0.75147,0.00014,21.10974]
[1776429059588,33.73,75919.41,0.0,-0.7521,0.00014,21.07991]
[1776429063616,33.74,75924.86,0.0,-0.75132,0.00014,21.11678]
[1776429068651,33.74,75918.21,0.0,-0.75222,0.00014,21.07441]
[1776429073686,33.76,75920.43,0.0,-0.75179,0.00014,21.09419]
[1776429078723,33.77,75922.12,0.0,-0.75145,0.00014,21.11002]
[1776429083758,33.78,75919.99,0.0,-0.75173,0.00014,21.09678]
[1776429088793,33.78,75913.41,0.0,-0.75264,0.00014,21.05401]
[1776429091817,33.79,75902.46,0.0,-0.75416,0.00014,20.97892]
[1776429093831,33.79,75900.5,0.0,-0.75442,0.00014,20.96622]
[1776429095845,33.79,75893.04,0.0,-0.75546,0.00014,20.91651]
[1776429097858,33.79,75899.69,0.0,-0.75452,0.00014,20.96137]
[1776429100880,33.79,75892.67,0.0,-0.75549,0.00014,20.91506]
[1776429101468,33.79,75892.67,0.0,-0.75549,0.00014,20.91506]
[1776429105866,33.8,75896.26,0.0,-0.75497,0.00014,20.94014]
[1776429105915,33.8,75894.39,0.0,-0.75522,0.00014,20.92786]
[1776429106922,33.8,75888.83,0.0,-0.75599,0.00014,20.89083]
[1776429108936,33.8,75883.22,0.0,-0.75676,0.00014,20.85376]
[1776429113971,33.82,75885.22,0.0,-0.75637,0.00014,20.87256]
[1776429115986,33.83,75880.62,0.0,-0.75692,0.00014,20.84547]
[1776429118000,33.83,75889.35,0.0,-0.7557,0.00014,20.90444]
[1776429119006,33.83,75896.39,0.0,-0.75471,0.00014,20.95172]
[1776429120330,33.83,75896.39,0.0,-0.75471,0.00014,20.95172]
[1776429121672,33.83,75898.05,0.0,-0.75448,0.00014,20.96302]
[1776429121940,33.83,75898.05,0.0,-0.75448,0.00014,20.96302]
[1776429125051,33.83,75904.27,0.0,-0.75359,0.00014,21.00535]
[1776429126057,33.83,75913.91,0.0,-0.75224,0.00014,21.06968]
[1776429127064,33.84,75917.29,0.0,-0.75176,0.00014,21.09233]
[1776429128880,33.84,75917.18,0.0,-0.75177,0.00014,21.09177]
[1776429128936,33.84,75917.18,0.0,-0.75177,0.00014,21.09177]
[1776429131445,33.84,75916.34,0.0,-0.75188,0.00014,21.08653]
[1776429131456,33.84,75911.74,0.0,-0.75252,0.00014,21.05612]
[1776429134114,33.85,75906.64,0.0,-0.75318,0.00014,21.02483]
[1776429135319,33.85,75906.64,0.0,-0.75318,0.00014,21.02483]
[1776429135441,33.85,75906.64,0.0,-0.75318,0.00014,21.02483]
[1776429136128,33.85,75913.1,0.0,-0.75226,0.00014,21.06824]
[1776429138219,33.85,75913.4,0.0,-0.75218,0.00014,21.07202]
[1776429138437,33.85,75913.4,0.0,-0.75218,0.00014,21.07202]
[1776429138220,33.86,75913.35,0.0,-0.75215,0.00014,21.07342]
[1776429139641,33.86,75914.1,0.0,-0.75204,0.00014,21.07857]
[1776429139692,33.86,75914.1,0.0,-0.75204,0.00014,21.07857]
[1776429141166,33.87,75908.56,0.0,-0.75275,0.00014,21.04495]
[1776429144187,33.87,75900.96,0.0,-0.7538,0.00014,20.99501]
[1776429144781,33.87,75900.96,0.0,-0.7538,0.00014,20.99501]
[1776429144942,33.87,75900.96,0.0,-0.7538,0.00014,20.99501]
[1776429145194,33.87,75893.6,0.0,-0.75482,0.00014,20.94606]
[1776429147208,33.87,75886.97,0.0,-0.75574,0.00014,20.90194]
[1776429147591,33.87,75886.97,0.0,-0.75574,0.00014,20.90194]
[1776429147701,33.87,75886.97,0.0,-0.75574,0.00014,20.90194]
[1776429152590,33.88,75889.63,0.0,-0.75538,0.00014,20.91664]
[1776429152699,33.88,75889.63,0.0,-0.75538,0.00014,20.91664]
[1776429154818,33.88,75891.08,0.0,-0.75517,0.00014,20.9266]
[1776429154935,33.88,75891.08,0.0,-0.75517,0.00014,20.9266]
[1776429155264,33.88,75892.11,0.0,-0.75503,0.00014,20.93362]
[1776429156839,33.88,75889.89,0.0,-0.75533,0.00014,20.91891]
[1776429156944,33.88,75889.89,0.0,-0.75533,0.00014,20.91891]
[1776429161320,33.88,75884.72,0.0,-0.75604,0.00014,20.88492]
[1776429161446,33.88,75884.72,0.0,-0.75604,0.00014,20.88492]
[1776429161458,33.88,75879.3,0.0,-0.75679,0.00014,20.84877]
[1776429164327,33.88,75867.67,0.0,-0.75839,0.00014,20.7713]
[1776429165333,33.88,75857.31,0.0,-0.75982,0.00014,20.70146]
[1776429166343,33.88,75853.14,0.0,-0.76039,0.00014,20.67333]
[1776429171375,33.88,75849.86,0.0,-0.76083,0.00014,20.65157]
[1776429174408,33.89,75840.5,0.0,-0.76211,0.00014,20.58847]
[1776429176422,33.89,75833.33,0.0,-0.76309,0.00014,20.54016]
[1776429179034,33.89,75829.25,0.0,-0.76364,0.00014,20.51276]
[1776429179196,33.89,75829.25,0.0,-0.76364,0.00014,20.51276]
[1776429181383,33.89,75833.52,0.0,-0.76305,0.00014,20.54216]
[1776429181460,33.89,75833.52,0.0,-0.76305,0.00014,20.54216]
[1776429181900,33.89,75832.85,0.0,-0.76313,0.00014,20.53782]
[1776429181945,33.89,75832.85,0.0,-0.76313,0.00014,20.53782]
[1776429182464,33.89,75833.89,0.0,-0.76299,0.00014,20.54502]
[1776429183471,33.89,75838.29,0.0,-0.76238,0.00014,20.57502]
[1776429184478,33.89,75846.03,0.0,-0.76132,0.00014,20.62767]
[1776429184955,33.89,75846.03,0.0,-0.76132,0.00014,20.62767]
[1776429185200,33.89,75846.03,0.0,-0.76132,0.00014,20.62767]
[1776429185996,33.89,75846.1,0.0,-0.7613,0.00014,20.62827]
[1776429186205,33.89,75846.1,0.0,-0.7613,0.00014,20.62827]
[1776429191527,33.89,75848.09,0.0,-0.76101,0.00014,20.64272]
[1776429191940,33.89,75848.09,0.0,-0.76101,0.00014,20.64272]
[1776429192207,33.89,75848.09,0.0,-0.76101,0.00014,20.64272]
[1776429195555,33.9,75841.89,0.0,-0.76184,0.00014,20.60163]
[1776429196110,33.9,75841.89,0.0,-0.76184,0.00014,20.60163]
[1776429196203,33.9,75841.89,0.0,-0.76184,0.00014,20.60163]
[1776429196859,33.9,75840.78,0.0,-0.76199,0.00014,20.59435]
[1776429196940,33.9,75840.78,0.0,-0.76199,0.00014,20.59435]
[1776429197482,33.9,75840.78,0.0,-0.76199,0.00014,20.59435]
[1776429197692,33.9,75840.78,0.0,-0.76198,0.00014,20.59461]
[1776429197756,33.9,75835.39,0.0,-0.76272,0.00014,20.55832]
[1776429198995,33.9,75835.39,0.0,-0.76272,0.00014,20.55832]
[1776429199210,33.9,75835.39,0.0,-0.76272,0.00014,20.55832]
[1776429203797,33.9,75835.77,0.0,-0.76264,0.00014,20.56216]
[1776429203942,33.9,75835.77,0.0,-0.76264,0.00014,20.56216]
[1776429205513,33.9,75836.06,0.0,-0.76259,0.00014,20.56472]
[1776429205704,33.91,75840.0,0.0,-0.76204,0.00014,20.59173]
[1776429207839,33.91,75840.54,0.0,-0.76196,0.00014,20.59566]
[1776429207943,33.91,75840.54,0.0,-0.76196,0.00014,20.59566]
[1776429208143,33.91,75840.54,0.0,-0.76196,0.00014,20.59566]
[1776429208202,33.91,75840.54,0.0,-0.76196,0.00014,20.59566]
[1776429208268,33.91,75840.1,0.0,-0.76201,0.00014,20.59318]
[1776429212036,33.91,75837.02,0.0,-0.76242,0.00014,20.57284]
[1776429212195,33.91,75837.02,0.0,-0.76242,0.00014,20.57284]
[1776429214403,33.91,75833.81,0.0,-0.76288,0.00014,20.54773]
[1776429214454,33.91,75833.81,0.0,-0.76288,0.00014,20.54773]
[1776429216704,33.92,75828.57,0.0,-0.76357,0.00014,20.51339]
[1776429218055,33.92,75828.57,0.0,-0.76357,0.00014,20.51339]
[1776429218196,33.92,75828.57,0.0,-0.76357,0.00014,20.51339]
[1776429221491,33.92,75824.38,0.0,-0.76412,0.00014,20.48595]
[1776429221533,33.92,75824.56,0.0,-0.76409,0.00014,20.48741]
[1776429221692,33.92,75824.56,0.0,-0.76409,0.00014,20.48741]
[1776429226004,33.92,75823.69,0.0,-0.76419,0.00014,20.48227]
[1776429226201,33.92,75823.69,0.0,-0.76419,0.00014,20.48227]
[1776429226774,33.92,75819.09,0.0,-0.76481,0.00014,20.45127]
[1776429227604,33.92,75819.09,0.0,-0.76481,0.00014,20.45127]
[1776429227696,33.92,75819.09,0.0,-0.76481,0.00014,20.45127]
[1776429228631,33.92,75822.69,0.0,-0.76432,0.00014,20.47594]
[1776429228687,33.92,75822.69,0.0,-0.76432,0.00014,20.47594]
[1776429231164,33.92,75824.19,0.0,-0.76411,0.00014,20.48645]
[1776429231196,33.92,75824.19,0.0,-0.76411,0.00014,20.48645]
[1776429231265,33.92,75823.65,0.0,-0.76418,0.00014,20.48295]
[1776429234533,33.93,75824.76,0.0,-0.76402,0.00014,20.49086]
[1776429234696,33.93,75828.51,0.0,-0.7635,0.00014,20.51658]
[1776429238667,33.93,75828.79,0.0,-0.76345,0.00014,20.51915]
[1776429238692,33.93,75828.79,0.0,-0.76345,0.00014,20.51915]
[1776429239252,33.93,75828.79,0.0,-0.76345,0.00014,20.51915]
[1776429239436,33.93,75828.79,0.0,-0.76345,0.00014,20.51915]
[1776429239537,33.93,75827.66,0.0,-0.7636,0.00014,20.51162]
[1776429241565,33.93,75825.45,0.0,-0.7639,0.00014,20.49675]
[1776429241706,33.93,75824.22,0.0,-0.76406,0.00014,20.48855]
[1776429241884,33.93,75830.33,0.0,-0.76322,0.00014,20.53029]
[1776429243382,33.93,75830.33,0.0,-0.76322,0.00014,20.53029]
[1776429243441,33.93,75830.33,0.0,-0.76322,0.00014,20.53029]
[1776429243521,33.93,75830.33,0.0,-0.76322,0.00014,20.53029]
[1776429243587,33.93,75836.33,0.0,-0.7624,0.00014,20.57116]
[1776429243693,33.93,75836.33,0.0,-0.7624,0.00014,20.57116]
[1776429245660,33.93,75832.35,0.0,-0.76294,0.00014,20.54444]
[1776429245709,33.93,75832.35,0.0,-0.76294,0.00014,20.54444]
[1776429246567,33.93,75832.35,0.0,-0.76294,0.00014,20.54444]
[1776429246716,33.93,75830.29,0.0,-0.76322,0.00014,20.53062]
[1776429247438,33.93,75830.29,0.0,-0.76322,0.00014,20.53062]
[1776429247699,33.93,75833.46,0.0,-0.76278,0.00014,20.55231]
[1776429249709,33.93,75838.66,0.0,-0.76206,0.00014,20.58784]
[1776429249946,33.93,75838.66,0.0,-0.76206,0.00014,20.58784]
[1776429250558,33.93,75838.66,0.0,-0.76206,0.00014,20.58784]
[1776429250693,33.93,75841.57,0.0,-0.76166,0.00014,20.60772]
[1776429254998,33.94,75843.04,0.0,-0.76144,0.00014,20.61847]
[1776429255203,33.94,75843.04,0.0,-0.76144,0.00014,20.61847]
[1776429255803,33.94,75842.1,0.0,-0.76156,0.00014,20.61234]
[1776429255936,33.94,75842.1,0.0,-0.76156,0.00014,20.61234]
[1776429255984,33.94,75842.41,0.0,-0.76152,0.00014,20.61467]
[1776429261128,33.94,75841.6,0.0,-0.76161,0.00014,20.61011]
[1776429261196,33.94,75841.6,0.0,-0.76161,0.00014,20.61011]
[1776429262681,33.94,75843.36,0.0,-0.76136,0.00014,20.62248]
[1776429262697,33.94,75843.36,0.0,-0.76136,0.00014,20.62248]
[1776429265525,33.94,75848.42,0.0,-0.76065,0.00014,20.65711]
[1776429265665,33.94,75848.91,0.0,-0.76058,0.00014,20.66061]
[1776429265701,33.94,75848.91,0.0,-0.76058,0.00014,20.66061]
[1776429265763,33.95,75848.91,0.0,-0.76058,0.00014,20.66081]
[1776429268068,33.95,75861.66,0.0,-0.75882,0.00014,20.74689]
[1776429269075,33.95,75873.67,0.0,-0.75715,0.00014,20.8279]
[1776429270082,33.95,75870.29,0.0,-0.75761,0.00014,20.80535]
[1776429275064,33.95,75865.83,0.0,-0.75825,0.00014,20.77216]
[1776429275207,33.95,75865.83,0.0,-0.75825,0.00014,20.77216]
[1776429280152,33.95,75858.97,0.0,-0.75917,0.00014,20.72718]
[1776429281094,33.95,75858.97,0.0,-0.75917,0.00014,20.72718]
[1776429281217,33.95,75858.97,0.0,-0.75917,0.00014,20.72718]
[1776429281234,33.95,75852.7,0.0,-0.76003,0.00014,20.68508]
[1776429282166,33.95,75843.62,0.0,-0.76127,0.00014,20.62396]
[1776429283172,33.95,75837.11,0.0,-0.76216,0.00014,20.58015]
[1776429283998,33.95,75837.11,0.0,-0.76216,0.00014,20.58015]
[1776429284197,33.95,75837.11,0.0,-0.76216,0.00014,20.58015]
[1776429289391,33.96,75839.73,0.0,-0.76177,0.00014,20.59917]
[1776429289439,33.96,75839.73,0.0,-0.76177,0.00014,20.59917]
[1776429294541,33.96,75839.18,0.0,-0.76182,0.00014,20.59669]
[1776429294700,33.96,75839.16,0.0,-0.76182,0.00014,20.5968]
[1776429295901,33.96,75840.12,0.0,-0.76169,0.00014,20.60353]
[1776429295940,33.96,75840.12,0.0,-0.76169,0.00014,20.60353]
[1776429296264,33.96,75842.3,0.0,-0.76138,0.00014,20.6185]
[1776429299284,33.97,75837.52,0.0,-0.76202,0.00014,20.58686]
[1776429299904,33.97,75837.52,0.0,-0.76202,0.00014,20.58686]
[1776429299942,33.97,75837.52,0.0,-0.76202,0.00014,20.58686]
[1776429302305,33.97,75829.07,0.0,-0.76316,0.00014,20.53045]
[1776429307418,33.97,75827.84,0.0,-0.7633,0.00014,20.52339]
[1776429307441,33.97,75827.84,0.0,-0.7633,0.00014,20.52339]
[1776429309355,33.98,75819.31,0.0,-0.76444,0.00014,20.46641]
[1776429310127,33.98,75819.31,0.0,-0.76444,0.00014,20.46641]
[1776429310199,33.98,75819.31,0.0,-0.76444,0.00014,20.46641]
[1776429312106,33.98,75814.24,0.0,-0.76513,0.00014,20.43237]
[1776429312195,33.98,75814.24,0.0,-0.76513,0.00014,20.43237]
[1776429312376,33.98,75813.79,0.0,-0.76518,0.00014,20.4295]
[1776429315396,33.98,75818.58,0.0,-0.76451,0.00014,20.46293]
[1776429315903,33.98,75818.58,0.0,-0.76451,0.00014,20.46293]
[1776429315943,33.98,75818.58,0.0,-0.76451,0.00014,20.46293]
[1776429319791,33.98,75813.08,0.0,-0.76525,0.00014,20.42618]
[1776429319942,33.98,75813.08,0.0,-0.76525,0.00014,20.42618]
[1776429323739,33.99,75812.73,0.0,-0.76528,0.00014,20.42459]
[1776429323944,33.99,75812.73,0.0,-0.76528,0.00014,20.42459]
[1776429324988,33.99,75815.58,0.0,-0.76489,0.00014,20.44417]
[1776429325191,33.99,75815.58,0.0,-0.76489,0.00014,20.44417]
[1776429325473,33.99,75813.26,0.0,-0.7652,0.00014,20.42856]
[1776429330508,33.99,75812.23,0.0,-0.76532,0.00014,20.4225]
[1776429332522,33.99,75821.96,0.0,-0.76402,0.00014,20.48511]
[1776429332772,33.99,75821.96,0.0,-0.76402,0.00014,20.48511]
[1776429332937,33.99,75821.96,0.0,-0.76402,0.00014,20.48511]
[1776429333529,33.99,75824.79,0.0,-0.76363,0.00014,20.50444]
[1776429337616,33.99,75826.34,0.0,-0.76341,0.00014,20.51525]
[1776429337688,33.99,75826.34,0.0,-0.76341,0.00014,20.51525]
[1776429339508,33.99,75829.13,0.0,-0.76302,0.00014,20.53444]
[1776429339696,33.99,75829.13,0.0,-0.76302,0.00014,20.53444]
[1776429339570,33.99,75828.88,0.0,-0.76305,0.00014,20.53293]
[1776429343564,34.0,75825.62,0.0,-0.76349,0.00014,20.51139]
[1776429343694,34.0,75825.62,0.0,-0.76349,0.00014,20.51139]
[1776429343599,34.0,75821.18,0.0,-0.76409,0.00014,20.48138]
[1776429344606,34.0,75813.62,0.0,-0.76512,0.00014,20.43016]
[1776429346441,34.0,75814.65,0.0,-0.76497,0.00014,20.43737]
[1776429346688,34.0,75814.65,0.0,-0.76497,0.00014,20.43737]
[1776429346619,34.0,75814.99,0.0,-0.76492,0.00014,20.43988]
[1776429348495,34.0,75814.99,0.0,-0.76492,0.00014,20.43988]
[1776429348696,34.0,75814.99,0.0,-0.76492,0.00014,20.43988]
[1776429351655,34.0,75820.2,0.0,-0.76419,0.00014,20.47623]
[1776429352521,34.0,75820.2,0.0,-0.76419,0.00014,20.47623]
[1776429352698,34.0,75820.2,0.0,-0.76419,0.00014,20.47623]
[1776429352662,34.0,75825.36,0.0,-0.76349,0.00014,20.51138]
[1776429353669,34.0,75832.62,0.0,-0.76249,0.00014,20.56067]
[1776429355683,34.0,75826.58,0.0,-0.76331,0.00014,20.52011]
[1776429356414,34.0,75826.58,0.0,-0.76331,0.00014,20.52011]
[1776429356434,34.0,75826.58,0.0,-0.76331,0.00014,20.52011]
[1776429358707,34.0,75808.6,0.0,-0.76575,0.00014,20.3984]
[1776429359121,34.0,75808.6,0.0,-0.76575,0.00014,20.3984]
[1776429359198,34.0,75808.6,0.0,-0.76575,0.00014,20.3984]
[1776429359714,34.0,75803.16,0.0,-0.76648,0.00014,20.36147]
[1776429360721,34.0,75800.65,0.0,-0.76682,0.00014,20.34449]
[1776429363746,34.01,75806.74,0.0,-0.76598,0.00014,20.38661]
[1776429365925,34.01,75809.71,0.0,-0.76557,0.00014,20.40714]
[1776429365936,34.01,75809.71,0.0,-0.76557,0.00014,20.40714]
[1776429366746,34.01,75806.84,0.0,-0.76595,0.00014,20.38807]
[1776429366934,34.01,75806.84,0.0,-0.76595,0.00014,20.38807]
[1776429366939,34.01,75804.08,0.0,-0.76632,0.00014,20.3695]
[1776429369574,34.01,75800.62,0.0,-0.76679,0.00014,20.34591]
[1776429369691,34.01,75800.62,0.0,-0.76679,0.00014,20.34591]
[1776429369787,34.01,75798.68,0.0,-0.76704,0.00014,20.33321]
[1776429371802,34.01,75797.32,0.0,-0.76721,0.00014,20.3245]
[1776429372809,34.01,75796.5,0.0,-0.76732,0.00014,20.31919]
[1776429373816,34.01,75796.05,0.0,-0.76737,0.00014,20.31642]
[1776429374823,34.02,75796.58,0.0,-0.76729,0.00014,20.32034]
[1776429375921,34.02,75796.58,0.0,-0.76729,0.00014,20.32034]
[1776429375944,34.02,75796.58,0.0,-0.76729,0.00014,20.32034]
[1776429375970,34.02,75795.57,0.0,-0.76742,0.00014,20.31405]
[1776429377960,34.02,75795.91,0.0,-0.76736,0.00014,20.31675]
[1776429379438,34.02,75795.91,0.0,-0.76736,0.00014,20.31675]
[1776429379743,34.02,75795.91,0.0,-0.76736,0.00014,20.31675]
[1776429379538,34.02,75795.97,0.0,-0.76735,0.00014,20.31734]
[1776429379942,34.02,75795.97,0.0,-0.76735,0.00014,20.31734]
[1776429380432,34.02,75796.44,0.0,-0.76729,0.00014,20.32074]
[1776429382487,34.02,75797.25,0.0,-0.76717,0.00014,20.32645]
[1776429382692,34.02,75797.25,0.0,-0.76717,0.00014,20.32645]
[1776429384893,34.02,75789.89,0.0,-0.76816,0.00013,20.27663]
[1776429386851,34.02,75789.89,0.0,-0.76816,0.00013,20.27663]
[1776429387008,34.02,75776.36,0.0,-0.76997,0.00013,20.18411]
[1776429387914,34.02,75769.34,0.0,-0.77091,0.00013,20.13616]
[1776429391103,34.02,75766.56,0.0,-0.77128,0.00013,20.11735]
[1776429393242,34.02,75767.8,0.0,-0.77113,0.00013,20.12235]
[1776429393417,34.02,75767.8,0.0,-0.77113,0.00013,20.12235]
[1776429393439,34.02,75767.8,0.0,-0.77113,0.00013,20.12235]
[1776429393469,34.02,75767.76,0.0,-0.77113,0.00013,20.12226]
[1776429396977,34.03,75757.75,0.0,-0.77246,0.00013,20.05405]
[1776429397984,34.03,75751.65,0.0,-0.77327,0.00013,20.01213]
[1776429399998,34.03,75748.22,0.0,-0.77372,0.00013,19.98885]
[1776429405177,34.03,75749.32,0.0,-0.77355,0.00013,19.9973]
[1776429405194,34.03,75749.32,0.0,-0.77355,0.00013,19.9973]
[1776429405350,34.03,75749.32,0.0,-0.77355,0.00013,19.9973]
[1776429405437,34.03,75749.32,0.0,-0.77355,0.00013,19.9973]
[1776429405536,34.03,75749.96,0.0,-0.77346,0.00013,20.00192]
[1776429407765,34.03,75748.9,0.0,-0.7736,0.00013,19.9948]
[1776429407935,34.03,75748.39,0.0,-0.77367,0.00013,19.99149]
[1776429410067,34.03,75738.39,0.0,-0.77498,0.00013,19.92305]
[1776429413718,34.04,75735.02,0.0,-0.77542,0.00013,19.9]
[1776429414139,34.04,75719.72,0.0,-0.77744,0.00013,19.79402]
[1776429415146,34.04,75720.45,0.0,-0.77734,0.00013,19.79926]
[1776429417173,34.04,75720.47,0.0,-0.77734,0.00013,19.79956]
[1776429420506,34.04,75720.02,0.0,-0.77739,0.00013,19.79691]
[1776429420702,34.04,75720.02,0.0,-0.77739,0.00013,19.79691]
[1776429421189,34.04,75712.32,0.0,-0.77839,0.00013,19.74368]
[1776429422196,34.04,75701.67,0.0,-0.77979,0.00013,19.6696]
[1776429423203,34.04,75709.43,0.0,-0.77877,0.00013,19.72388]
[1776429424210,34.04,75719.03,0.0,-0.7775,0.00013,19.79079]
[1776429425217,34.04,75722.46,0.0,-0.77705,0.00013,19.81477]
[1776429427232,34.04,75729.54,0.0,-0.7761,0.00013,19.86427]
[1776429428237,34.04,75735.64,0.0,-0.77529,0.00013,19.90673]
[1776429432266,34.05,75740.07,0.0,-0.77468,0.00013,19.9384]
[1776429432922,34.05,75740.07,0.0,-0.77468,0.00013,19.9384]
[1776429432953,34.05,75740.07,0.0,-0.77468,0.00013,19.9384]
[1776429434581,34.05,75740.23,0.0,-0.77466,0.00013,19.93976]
[1776429434696,34.05,75740.23,0.0,-0.77466,0.00013,19.93976]
[1776429434794,34.05,75740.47,0.0,-0.77462,0.00013,19.94166]
[1776429436294,34.05,75747.83,0.0,-0.77363,0.00013,19.99298]
[1776429439498,34.05,75745.52,0.0,-0.77393,0.00013,19.97739]
[1776429439695,34.05,75745.52,0.0,-0.77393,0.00013,19.97739]
[1776429441530,34.05,75744.63,0.0,-0.77404,0.00013,19.97165]
[1776429441690,34.05,75744.63,0.0,-0.77404,0.00013,19.97165]
[1776429444724,34.05,75747.39,0.0,-0.77366,0.00013,19.99132]
[1776429444937,34.05,75751.51,0.0,-0.77311,0.00013,20.01994]
[1776429445608,34.05,75751.51,0.0,-0.77311,0.00013,20.01994]
[1776429445696,34.05,75751.51,0.0,-0.77311,0.00013,20.01994]
[1776429446387,34.05,75749.85,0.0,-0.77333,0.00013,20.00867]
[1776429446444,34.05,75749.85,0.0,-0.77333,0.00013,20.00867]
[1776429446489,34.05,75748.44,0.0,-0.77351,0.00013,19.99913]
[1776429452709,34.06,75748.03,0.0,-0.77358,0.00013,19.99334]
[1776429452945,34.06,75748.08,0.0,-0.77357,0.00013,19.99388]
[1776429455694,34.06,75749.41,0.0,-0.77338,0.00013,20.00342]
[1776429455946,34.06,75748.22,0.0,-0.77354,0.00013,19.99539]
[1776429456574,34.06,75748.22,0.0,-0.77354,0.00013,19.99539]
[1776429456696,34.06,75748.22,0.0,-0.77354,0.00013,19.99539]
[1776429456783,34.06,75746.68,0.0,-0.77374,0.00013,19.98495]
[1776429462477,34.06,75747.71,0.0,-0.77358,0.00013,19.99329]
[1776429463657,34.06,75747.71,0.0,-0.77358,0.00013,19.99329]
[1776429463709,34.06,75747.71,0.0,-0.77358,0.00013,19.99329]
[1776429469526,34.07,75749.19,0.0,-0.77336,0.00013,20.00468]
[1776429472476,34.07,75750.92,0.0,-0.77312,0.00013,20.01693]
[1776429472700,34.07,75750.92,0.0,-0.77312,0.00013,20.01693]
[1776429473402,34.07,75753.08,0.0,-0.77283,0.00013,20.03197]
[1776429473444,34.07,75753.08,0.0,-0.77283,0.00013,20.03197]
[1776429473554,34.07,75753.44,0.0,-0.77278,0.00013,20.03459]
[1776429478054,34.07,75749.99,0.0,-0.77322,0.00013,20.01142]
[1776429478197,34.07,75749.99,0.0,-0.77322,0.00013,20.01142]
[1776429480604,34.07,75738.71,0.0,-0.77471,0.00013,19.93413]
[1776429481611,34.07,75734.49,0.0,-0.77527,0.00013,19.90521]
[1776429482617,34.07,75729.35,0.0,-0.77594,0.00013,19.8698]
[1776429483625,34.07,75717.59,0.0,-0.77749,0.00013,19.78847]
[1776429484632,34.07,75707.48,0.0,-0.77882,0.00013,19.71823]
[1776429485639,34.07,75699.42,0.0,-0.77988,0.00013,19.66221]
[1776429488660,34.07,75704.74,0.0,-0.77917,0.00013,19.6997]
[1776429493695,34.08,75710.21,0.0,-0.77844,0.00013,19.7383]
[1776429494402,34.08,75710.21,0.0,-0.77844,0.00013,19.7383]
[1776429494439,34.08,75710.21,0.0,-0.77844,0.00013,19.7383]
[1776429494994,34.08,75710.41,0.0,-0.77841,0.00013,19.73975]
[1776429495205,34.08,75710.41,0.0,-0.77841,0.00013,19.73975]
[1776429495709,34.08,75709.92,0.0,-0.77848,0.00013,19.73643]
[1776429496265,34.08,75709.92,0.0,-0.77848,0.00013,19.73643]
[1776429496436,34.08,75709.92,0.0,-0.77848,0.00013,19.73643]
[1776429497935,34.08,75711.31,0.0,-0.77829,0.00013,19.74628]
[1776429498188,34.08,75711.31,0.0,-0.77829,0.00013,19.74628]
[1776429499842,34.08,75713.2,0.0,-0.77804,0.00013,19.7595]
[1776429499942,34.08,75713.06,0.0,-0.77806,0.00013,19.75859]
[1776429501038,34.08,75713.63,0.0,-0.77798,0.00013,19.76262]
[1776429501215,34.08,75713.63,0.0,-0.77798,0.00013,19.76262]
[1776429501750,34.08,75717.45,0.0,-0.77748,0.00013,19.7892]
[1776429503060,34.08,75716.61,0.0,-0.77759,0.00013,19.7834]
[1776429503203,34.08,75716.61,0.0,-0.77759,0.00013,19.7834]
[1776429504690,34.08,75714.46,0.0,-0.77787,0.00013,19.76861]
[1776429504946,34.08,75712.44,0.0,-0.77813,0.00013,19.75474]
[1776429507955,34.08,75711.32,0.0,-0.77827,0.00013,19.74745]
[1776429508009,34.08,75711.32,0.0,-0.77827,0.00013,19.74745]
[1776429508203,34.08,75711.32,0.0,-0.77827,0.00013,19.74745]
[1776429508801,34.08,75711.04,0.0,-0.7783,0.00013,19.74568]
[1776429510815,34.08,75706.74,0.0,-0.77886,0.00013,19.71614]
[1776429511822,34.08,75700.43,0.0,-0.77971,0.00013,19.66849]
[1776429513836,34.08,75691.72,0.0,-0.78085,0.00013,19.608]
[1776429514843,34.08,75684.53,0.0,-0.78178,0.00013,19.55784]
[1776429517864,34.08,75680.26,0.0,-0.78233,0.00013,19.5283]
[1776429521530,34.09,75681.54,0.0,-0.78216,0.00013,19.53765]
[1776429521691,34.09,75681.54,0.0,-0.78216,0.00013,19.53765]
[1776429521823,34.09,75681.54,0.0,-0.78216,0.00013,19.53765]
[1776429521892,34.09,75681.82,0.0,-0.78212,0.00013,19.53975]
[1776429521949,34.09,75681.82,0.0,-0.78212,0.00013,19.53975]
[1776429523987,34.09,75680.1,0.0,-0.78234,0.00013,19.52799]
[1776429524196,34.09,75680.1,0.0,-0.78234,0.00013,19.52799]
[1776429527935,34.09,75688.72,0.0,-0.7812,0.00013,19.5888]
[1776429529184,34.09,75688.72,0.0,-0.7812,0.00013,19.5888]
[1776429529370,34.09,75688.72,0.0,-0.7812,0.00013,19.5888]
[1776429529444,34.09,75688.72,0.0,-0.7812,0.00013,19.5888]
[1776429529538,34.09,75691.47,0.0,-0.78081,0.00013,19.60968]
[1776429530367,34.09,75691.47,0.0,-0.78081,0.00013,19.60968]
[1776429530441,34.09,75691.47,0.0,-0.78081,0.00013,19.60968]
[1776429532004,34.09,75687.26,0.0,-0.78136,0.00013,19.58039]
[1776429532191,34.09,75687.26,0.0,-0.78136,0.00013,19.58039]
[1776429534183,34.09,75687.96,0.0,-0.78127,0.00013,19.58543]
[1776429534322,34.09,75687.96,0.0,-0.78127,0.00013,19.58543]
[1776429534443,34.09,75687.96,0.0,-0.78127,0.00013,19.58543]
[1776429534520,34.09,75687.84,0.0,-0.78128,0.00013,19.58477]
[1776429540022,34.09,75681.88,0.0,-0.78205,0.00013,19.54356]
[1776429542203,34.1,75685.73,0.0,-0.78154,0.00013,19.57054]
[1776429542302,34.1,75685.73,0.0,-0.78154,0.00013,19.57054]
[1776429542443,34.1,75685.73,0.0,-0.78154,0.00013,19.57054]
[1776429542521,34.1,75690.8,0.0,-0.78088,0.00013,19.60614]
[1776429543043,34.1,75697.75,0.0,-0.77997,0.00013,19.65459]
[1776429544050,34.1,75703.05,0.0,-0.77927,0.00013,19.6918]
[1776429545057,34.1,75710.76,0.0,-0.77826,0.00013,19.74539]
[1776429546064,34.1,75719.27,0.0,-0.77713,0.00013,19.80483]
[1776429549144,34.1,75720.93,0.0,-0.77691,0.00013,19.81643]
[1776429549193,34.1,75720.93,0.0,-0.77691,0.00013,19.81643]
[1776429552571,34.1,75716.46,0.0,-0.77749,0.00013,19.78579]
[1776429552668,34.1,75716.46,0.0,-0.77749,0.00013,19.78579]
[1776429552716,34.1,75716.46,0.0,-0.77749,0.00013,19.78579]
[1776429552791,34.1,75711.72,0.0,-0.77811,0.00013,19.753]
[1776429554691,34.1,75712.01,0.0,-0.77807,0.00013,19.75515]
[1776429554948,34.1,75715.15,0.0,-0.77766,0.00013,19.77708]
[1776429556128,34.1,75717.61,0.0,-0.77733,0.00013,19.79425]
[1776429556191,34.1,75717.61,0.0,-0.77733,0.00013,19.79425]
[1776429556687,34.1,75717.61,0.0,-0.77733,0.00013,19.79425]
[1776429556940,34.1,75717.61,0.0,-0.77733,0.00013,19.79425]
[1776429556789,34.1,75715.01,0.0,-0.77767,0.00013,19.77631]
[1776429558150,34.1,75708.91,0.0,-0.77847,0.00013,19.7342]
[1776429561846,34.1,75707.16,0.0,-0.77869,0.00013,19.72236]
[1776429561939,34.1,75707.16,0.0,-0.77869,0.00013,19.72236]
[1776429563369,34.1,75705.56,0.0,-0.77889,0.00013,19.71157]
[1776429563442,34.1,75705.56,0.0,-0.77889,0.00013,19.71157]
[1776429563470,34.1,75704.42,0.0,-0.77904,0.00013,19.70381]
[1776429565818,34.1,75704.46,0.0,-0.77903,0.00013,19.70427]
[1776429565942,34.1,75704.46,0.0,-0.77903,0.00013,19.70427]
[1776429571241,34.11,75697.76,0.0,-0.77992,0.00013,19.65477]
[1776429572248,34.11,75692.34,0.0,-0.78063,0.00013,19.61696]
[1776429573991,34.11,75688.64,0.0,-0.78111,0.00013,19.59115]
[1776429574000,34.11,75688.64,0.0,-0.78111,0.00013,19.59115]
[1776429574209,34.11,75688.64,0.0,-0.78111,0.00013,19.59115]
[1776429574262,34.11,75686.12,0.0,-0.78144,0.00013,19.5736]
[1776429576275,34.11,75681.82,0.0,-0.782,0.00013,19.54367]
[1776429577282,34.11,75676.62,0.0,-0.78267,0.00013,19.50741]
[1776429578361,34.11,75676.62,0.0,-0.78267,0.00013,19.50741]
[1776429578449,34.11,75676.62,0.0,-0.78267,0.00013,19.50741]
[1776429578518,34.11,75676.45,0.0,-0.78269,0.00013,19.50635]
[1776429579297,34.11,75680.52,0.0,-0.78216,0.00013,19.53493]
[1776429580774,34.11,75680.52,0.0,-0.78216,0.00013,19.53493]
[1776429580945,34.11,75680.52,0.0,-0.78216,0.00013,19.53493]
[1776429586346,34.11,75683.27,0.0,-0.78179,0.00013,19.55463]
[1776429587343,34.11,75683.27,0.0,-0.78179,0.00013,19.55463]
[1776429587358,34.11,75683.27,0.0,-0.78179,0.00013,19.55463]
[1776429587442,34.11,75683.27,0.0,-0.78179,0.00013,19.55463]
[1776429587444,34.11,75681.84,0.0,-0.78198,0.00013,19.54473]
[1776429589367,34.11,75676.58,0.0,-0.78266,0.00013,19.50819]
[1776429592813,34.11,75679.0,0.0,-0.78234,0.00013,19.5254]
[1776429592946,34.11,75679.0,0.0,-0.78234,0.00013,19.5254]
[1776429592905,34.11,75678.28,0.0,-0.78243,0.00013,19.52049]
[1776429593579,34.11,75678.28,0.0,-0.78243,0.00013,19.52049]
[1776429593695,34.11,75678.28,0.0,-0.78243,0.00013,19.52049]
[1776429593792,34.11,75677.4,0.0,-0.78254,0.00013,19.51447]
[1776429599437,34.12,75677.71,0.0,-0.78243,0.00013,19.52003]
[1776429602345,34.12,75678.72,0.0,-0.7823,0.00013,19.52738]
[1776429602440,34.12,75678.72,0.0,-0.7823,0.00013,19.52738]
[1776429602496,34.12,75678.72,0.0,-0.7823,0.00013,19.52738]
[1776429602695,34.12,75678.72,0.0,-0.7823,0.00013,19.52738]
[1776429602714,34.12,75679.86,0.0,-0.78215,0.00013,19.53548]
[1776429605858,34.12,75682.74,0.0,-0.78177,0.00013,19.55572]
[1776429605941,34.12,75682.74,0.0,-0.78177,0.00013,19.55572]
[1776429606488,34.12,75678.23,0.0,-0.78235,0.00013,19.5246]
[1776429609721,34.12,75679.88,0.0,-0.78213,0.00013,19.53643]
[1776429609950,34.12,75679.88,0.0,-0.78213,0.00013,19.53643]
[1776429609808,34.13,75680.27,0.0,-0.78207,0.00013,19.53929]
[1776429610191,34.13,75680.27,0.0,-0.78207,0.00013,19.53929]
[1776429610441,34.13,75680.27,0.0,-0.78207,0.00013,19.53929]
[1776429610516,34.13,75679.2,0.0,-0.78221,0.00013,19.53195]
[1776429612534,34.13,75675.14,0.0,-0.78273,0.00013,19.50387]
[1776429613193,34.13,75675.14,0.0,-0.78273,0.00013,19.50387]
[1776429613931,34.13,75675.14,0.0,-0.78273,0.00013,19.50387]
[1776429614008,34.13,75676.42,0.0,-0.78256,0.00013,19.51298]
[1776429614190,34.13,75676.42,0.0,-0.78256,0.00013,19.51298]
[1776429614229,34.13,75676.42,0.0,-0.78256,0.00013,19.51298]
[1776429614440,34.13,75676.42,0.0,-0.78256,0.00013,19.51298]
[1776429614548,34.13,75677.73,0.0,-0.78239,0.00013,19.5223]
[1776429618710,34.13,75678.49,0.0,-0.78228,0.00013,19.52804]
[1776429618936,34.13,75678.49,0.0,-0.78228,0.00013,19.52804]
[1776429618946,34.13,75678.49,0.0,-0.78228,0.00013,19.52804]
[1776429619204,34.13,75680.44,0.0,-0.78203,0.00013,19.5418]
[1776429619583,34.13,75682.85,0.0,-0.78171,0.00013,19.55875]
[1776429624855,34.13,75685.47,0.0,-0.78136,0.00013,19.57747]
[1776429624941,34.13,75685.47,0.0,-0.78136,0.00013,19.57747]
[1776429628249,34.13,75687.32,0.0,-0.78111,0.00013,19.59082]
[1776429628438,34.13,75687.32,0.0,-0.78111,0.00013,19.59082]
[1776429628630,34.13,75687.32,0.0,-0.78111,0.00013,19.59082]
[1776429628690,34.13,75687.32,0.0,-0.78111,0.00013,19.59082]
[1776429628731,34.13,75690.45,0.0,-0.7807,0.00013,19.61273]
[1776429633688,34.13,75693.18,0.0,-0.78036,0.00013,19.62854]
[1776429633946,34.13,75693.18,0.0,-0.78036,0.00013,19.62854]
[1776429639724,34.14,75692.31,0.0,-0.78045,0.00013,19.62372]
[1776429640732,34.14,75692.31,0.0,-0.78045,0.00013,19.62372]
[1776429640937,34.14,75692.31,0.0,-0.78045,0.00013,19.62372]
[1776429641202,34.14,75692.05,0.0,-0.78048,0.00013,19.62207]
[1776429641444,34.14,75692.05,0.0,-0.78048,0.00013,19.62207]
[1776429641737,34.14,75691.01,0.0,-0.78061,0.00013,19.61499]
[1776429643752,34.14,75685.09,0.0,-0.78138,0.00013,19.57397]
[1776429648993,34.14,75684.22,0.0,-0.78148,0.00013,19.56831]
[1776429648786,34.14,75691.38,0.0,-0.78055,0.00013,19.6183]
[1776429650801,34.14,75696.68,0.0,-0.77985,0.00013,19.65538]
[1776429652097,34.14,75695.93,0.0,-0.77995,0.00013,19.65031]
[1776429654197,34.14,75696.54,0.0,-0.77986,0.00013,19.65483]
[1776429654519,34.14,75696.54,0.0,-0.77986,0.00013,19.65483]
[1776429654829,34.14,75696.12,0.0,-0.77992,0.00013,19.65205]
[1776429655837,34.14,75708.3,0.0,-0.77832,0.00013,19.73679]
[1776429656844,34.14,75714.47,0.0,-0.77751,0.00013,19.77961]
[1776429657426,34.14,75714.47,0.0,-0.77751,0.00013,19.77961]
[1776429657764,34.14,75714.47,0.0,-0.77751,0.00013,19.77961]
[1776429657851,34.14,75716.35,0.0,-0.77726,0.00013,19.79262]
[1776429659526,34.14,75716.57,0.0,-0.77723,0.00013,19.79412]
[1776429659865,34.14,75711.88,0.0,-0.77785,0.00013,19.7616]
[1776429661879,34.14,75706.36,0.0,-0.77857,0.00013,19.72336]
[1776429664308,34.14,75707.15,0.0,-0.77847,0.00013,19.72895]
[1776429664446,34.14,75707.15,0.0,-0.77847,0.00013,19.72895]
[1776429664567,34.14,75707.15,0.0,-0.77847,0.00013,19.72895]
[1776429664693,34.14,75707.15,0.0,-0.77847,0.00013,19.72895]
[1776429664900,34.14,75704.99,0.0,-0.77875,0.00013,19.714]
[1776429669937,34.14,75702.7,0.0,-0.77904,0.00013,19.69845]
[1776429670196,34.14,75702.7,0.0,-0.77904,0.00013,19.69845]
[1776429670440,34.14,75702.7,0.0,-0.77904,0.00013,19.69845]
[1776429675979,34.15,75702.26,0.0,-0.77909,0.00013,19.69573]
[1776429679616,34.14,75702.07,0.0,-0.77912,0.00013,19.69423]
[1776429679692,34.14,75702.07,0.0,-0.77912,0.00013,19.69423]
[1776429679936,34.14,75702.07,0.0,-0.77912,0.00013,19.69423]
[1776429680015,34.14,75701.99,0.0,-0.77913,0.00013,19.69361]
[1776429684041,34.14,75706.7,0.0,-0.77852,0.00013,19.72613]
[1776429684564,34.14,75706.7,0.0,-0.77852,0.00013,19.72613]
[1776429684690,34.14,75706.7,0.0,-0.77852,0.00013,19.72613]
[1776429686054,34.14,75712.25,0.0,-0.77779,0.00013,19.76478]
[1776429689075,34.15,75716.02,0.0,-0.77729,0.00013,19.79117]
[1776429689776,34.15,75716.02,0.0,-0.77729,0.00013,19.79117]
[1776429689947,34.15,75716.02,0.0,-0.77729,0.00013,19.79117]
[1776429690082,34.15,75715.66,0.0,-0.77733,0.00013,19.78875]
[1776429690312,34.15,75715.66,0.0,-0.77733,0.00013,19.78875]
[1776429696124,34.15,75716.03,0.0,-0.7773,0.00013,19.78785]
[1776429698264,34.15,75712.63,0.0,-0.77775,0.00013,19.76437]
[1776429698441,34.15,75712.63,0.0,-0.77775,0.00013,19.76437]
[1776429698537,34.15,75709.17,0.0,-0.7782,0.00013,19.74058]
[1776429702166,34.15,75713.38,0.0,-0.77764,0.00013,19.77015]
[1776429704180,34.15,75717.23,0.0,-0.77713,0.00013,19.79701]
[1776429709215,34.15,75719.42,0.0,-0.77683,0.00013,19.81246]
[1776429714250,34.15,75719.21,0.0,-0.77686,0.00013,19.81123]
[1776429719285,34.15,75722.44,0.0,-0.77643,0.00013,19.83372]
[1776429722560,34.15,75720.49,0.0,-0.77669,0.00013,19.82024]
[1776429722938,34.15,75720.49,0.0,-0.77669,0.00013,19.82024]
[1776429722974,34.15,75708.69,0.0,-0.77824,0.00013,19.73848]
[1776429723314,34.15,75703.64,0.0,-0.7789,0.00013,19.7035]
[1776429728350,34.15,75703.63,0.0,-0.77889,0.00013,19.70394]
[1776429733385,34.15,75701.77,0.0,-0.77913,0.00013,19.69137]
[1776429736032,34.15,75696.83,0.0,-0.77977,0.00013,19.65702]
[1776429736789,34.15,75696.83,0.0,-0.77977,0.00013,19.65702]
[1776429736939,34.15,75696.83,0.0,-0.77977,0.00013,19.65702]
[1776429736976,34.15,75698.68,0.0,-0.77953,0.00013,19.66997]
[1776429739446,34.15,75701.37,0.0,-0.77918,0.00013,19.68881]
[1776429742968,34.16,75701.59,0.0,-0.77914,0.00013,19.69055]
[1776429743036,34.16,75701.59,0.0,-0.77914,0.00013,19.69062]
[1776429743200,34.16,75701.59,0.0,-0.77914,0.00013,19.69062]
[1776429743717,34.16,75701.59,0.0,-0.77914,0.00013,19.69062]
[1776429743937,34.16,75701.59,0.0,-0.77914,0.00013,19.69062]
[1776429744036,34.16,75701.97,0.0,-0.77909,0.00013,19.69333]
[1776429747483,34.16,75710.2,0.0,-0.778,0.00013,19.75072]
[1776429748417,34.16,75710.2,0.0,-0.778,0.00013,19.75072]
[1776429748436,34.16,75710.2,0.0,-0.778,0.00013,19.75072]
[1776429748489,34.16,75720.14,0.0,-0.77669,0.00013,19.81967]
[1776429749497,34.16,75722.12,0.0,-0.77643,0.00013,19.83342]
[1776429750504,34.16,75726.79,0.0,-0.77582,0.00013,19.86572]
[1776429751538,34.16,75740.13,0.0,-0.77408,0.00013,19.95377]
[1776429752536,34.16,75748.74,0.0,-0.77293,0.00013,20.01315]
[1776429753543,34.16,75758.7,0.0,-0.77161,0.00013,20.0816]
[1776429754549,34.16,75758.71,0.0,-0.7716,0.00013,20.08167]
[1776429755557,34.16,75754.68,0.0,-0.77214,0.00013,20.05405]
[1776429756564,34.16,75750.15,0.0,-0.77274,0.00013,20.02299]
[1776429757571,34.16,75745.98,0.0,-0.7733,0.00013,19.99426]
[1776429758578,34.16,75740.0,0.0,-0.77409,0.00013,19.95309]
[1776429761306,34.16,75741.49,0.0,-0.7739,0.00013,19.96314]
[1776429761438,34.16,75741.49,0.0,-0.7739,0.00013,19.96314]
[1776429761600,34.16,75741.6,0.0,-0.77389,0.00013,19.9638]
[1776429764467,34.16,75741.71,0.0,-0.77388,0.00013,19.96434]
[1776429764705,34.16,75741.71,0.0,-0.77388,0.00013,19.96434]
[1776429767535,34.16,75740.85,0.0,-0.774,0.00013,19.95812]
[1776429767696,34.16,75740.85,0.0,-0.774,0.00013,19.95812]
[1776429769374,34.15,75741.31,0.0,-0.77394,0.00013,19.96107]
[1776429769441,34.15,75741.31,0.0,-0.77394,0.00013,19.96107]
[1776429769658,34.15,75741.52,0.0,-0.77391,0.00013,19.9624]
[1776429774234,34.15,75740.58,0.0,-0.77405,0.00013,19.95548]
[1776429774436,34.15,75740.58,0.0,-0.77405,0.00013,19.95548]
[1776429777223,34.15,75738.23,0.0,-0.77436,0.00013,19.93905]
[1776429777451,34.15,75738.23,0.0,-0.77436,0.00013,19.93905]
[1776429777712,34.15,75738.7,0.0,-0.7743,0.00013,19.94222]
[1776429779699,34.15,75737.51,0.0,-0.77446,0.00013,19.93395]
[1776429779935,34.15,75737.51,0.0,-0.77446,0.00013,19.93395]
[1776429784677,34.15,75735.65,0.0,-0.77472,0.00013,19.9208]
[1776429784700,34.15,75735.65,0.0,-0.77472,0.00013,19.9208]
[1776429785608,34.15,75734.17,0.0,-0.77491,0.00013,19.91052]
[1776429785705,34.15,75734.17,0.0,-0.77491,0.00013,19.91052]
[1776429787439,34.15,75733.86,0.0,-0.77496,0.00013,19.90827]
[1776429787783,34.15,75733.4,0.0,-0.77502,0.00013,19.90506]
[1776429788502,34.15,75733.4,0.0,-0.77502,0.00013,19.90506]
[1776429788691,34.15,75733.4,0.0,-0.77502,0.00013,19.90506]
[1776429790805,34.15,75727.53,0.0,-0.7758,0.00013,19.8645]
[1776429791699,34.15,75727.53,0.0,-0.7758,0.00013,19.8645]
[1776429791950,34.15,75727.53,0.0,-0.7758,0.00013,19.8645]
[1776429796849,34.15,75731.41,0.0,-0.77528,0.00013,19.89146]
[1776429799083,34.15,75732.07,0.0,-0.77519,0.00013,19.89602]
[1776429799449,34.15,75731.86,0.0,-0.77522,0.00013,19.89456]
[1776429799689,34.15,75731.86,0.0,-0.77522,0.00013,19.89456]
[1776429799945,34.15,75731.86,0.0,-0.77522,0.00013,19.89456]
[1776429802891,34.15,75726.2,0.0,-0.77597,0.00013,19.85547]
[1776429803442,34.15,75726.2,0.0,-0.77597,0.00013,19.85547]
[1776429803897,34.15,75727.02,0.0,-0.77586,0.00013,19.86113]
[1776429805156,34.15,75727.02,0.0,-0.77586,0.00013,19.86113]
[1776429805201,34.15,75727.02,0.0,-0.77586,0.00013,19.86113]
[1776429810947,34.15,75728.01,0.0,-0.77573,0.00013,19.86787]
[1776429812935,34.15,75728.01,0.0,-0.77573,0.00013,19.86787]
[1776429813195,34.15,75728.01,0.0,-0.77573,0.00013,19.86787]
[1776429819727,34.15,75728.51,0.0,-0.7757,0.00013,19.86714]
[1776429821017,34.15,75722.99,0.0,-0.77643,0.00013,19.82888]
[1776429821439,34.15,75722.99,0.0,-0.77643,0.00013,19.82888]
[1776429822024,34.15,75721.21,0.0,-0.77666,0.00013,19.81657]
[1776429823188,34.15,75721.21,0.0,-0.77666,0.00013,19.81657]
[1776429823444,34.15,75720.84,0.0,-0.77671,0.00013,19.81403]
[1776429825357,34.15,75722.9,0.0,-0.77644,0.00013,19.82829]
[1776429825446,34.15,75722.9,0.0,-0.77644,0.00013,19.82829]
[1776429828798,34.15,75720.6,0.0,-0.77674,0.00013,19.81236]
[1776429828939,34.15,75720.6,0.0,-0.77674,0.00013,19.81236]
[1776429829706,34.15,75719.94,0.0,-0.77683,0.00013,19.8078]
[1776429829935,34.15,75719.94,0.0,-0.77683,0.00013,19.8078]
[1776429830081,34.15,75721.27,0.0,-0.77666,0.00013,19.81701]
[1776429834755,34.15,75720.64,0.0,-0.77674,0.00013,19.81264]
[1776429834941,34.15,75720.64,0.0,-0.77674,0.00013,19.81264]
[1776429837736,34.15,75719.09,0.0,-0.77694,0.00013,19.80196]
[1776429837941,34.15,75719.09,0.0,-0.77694,0.00013,19.80196]
[1776429840982,34.15,75716.03,0.0,-0.77734,0.00013,19.7809]
[1776429841197,34.15,75716.03,0.0,-0.77734,0.00013,19.7809]
[1776429842059,34.15,75714.76,0.0,-0.77751,0.00013,19.77216]
[1776429842185,34.15,75715.13,0.0,-0.77746,0.00013,19.77479]
[1776429843180,34.15,75731.05,0.0,-0.77536,0.00013,19.88493]
[1776429844187,34.15,75747.56,0.0,-0.77317,0.00013,19.99873]
[1776429845194,34.15,75751.77,0.0,-0.77261,0.00013,20.02761]
[1776429846526,34.15,75749.55,0.0,-0.77291,0.00013,20.01227]
[1776429847208,34.15,75763.24,0.0,-0.77108,0.00013,20.10613]
[1776429848215,34.15,75773.75,0.0,-0.76968,0.00013,20.17799]
[1776429849222,34.15,75770.57,0.0,-0.7701,0.00013,20.15627]
[1776429851236,34.15,75775.04,0.0,-0.7695,0.00013,20.18689]
[1776429856847,34.15,75771.91,0.0,-0.76992,0.00013,20.16552]
[1776429856947,34.15,75771.91,0.0,-0.76992,0.00013,20.16552]
[1776429857994,34.15,75770.07,0.0,-0.77016,0.00013,20.15326]
[1776429858203,34.15,75770.07,0.0,-0.77016,0.00013,20.15326]
[1776429860303,34.15,75766.75,0.0,-0.77059,0.00013,20.13141]
[1776429860448,34.15,75766.75,0.0,-0.77059,0.00013,20.13141]
[1776429863049,34.16,75766.4,0.0,-0.77061,0.00013,20.13048]
[1776429863190,34.16,75766.4,0.0,-0.77061,0.00013,20.13048]
[1776429863150,34.16,75766.41,0.0,-0.77058,0.00013,20.13193]
[1776429868570,34.16,75764.1,0.0,-0.77088,0.00013,20.1164]
[1776429868694,34.16,75764.1,0.0,-0.77088,0.00013,20.1164]
[1776429874397,34.16,75760.45,0.0,-0.77138,0.00013,20.088]
[1776429877072,34.16,75759.59,0.0,-0.7715,0.00013,20.08185]
[1776429877194,34.16,75759.59,0.0,-0.7715,0.00013,20.08185]
[1776429878874,34.16,75757.01,0.0,-0.77185,0.00013,20.06422]
[1776429878942,34.16,75757.01,0.0,-0.77185,0.00013,20.06422]
[1776429878976,34.16,75756.91,0.0,-0.77186,0.00013,20.06369]
[1776429881447,34.16,75766.55,0.0,-0.77057,0.00013,20.12986]
[1776429883461,34.16,75777.17,0.0,-0.76915,0.00013,20.20235]
[1776429884468,34.16,75786.42,0.0,-0.76791,0.00013,20.26533]
[1776429889515,34.16,75786.7,0.0,-0.76788,0.00013,20.26676]
[1776429889693,34.16,75786.7,0.0,-0.76788,0.00013,20.26676]
[1776429894539,34.16,75779.65,0.0,-0.76883,0.00013,20.21855]
[1776429896851,34.16,75776.91,0.0,-0.7692,0.00013,20.19988]
[1776429896940,34.16,75776.91,0.0,-0.7692,0.00013,20.19988]
[1776429898701,34.16,75774.84,0.0,-0.76947,0.00013,20.18585]
[1776429898935,34.16,75774.84,0.0,-0.76947,0.00013,20.18585]
[1776429899037,34.16,75775.07,0.0,-0.76944,0.00013,20.18747]
[1776429903660,34.16,75771.69,0.0,-0.76989,0.00013,20.16462]
[1776429903694,34.16,75771.69,0.0,-0.76989,0.00013,20.16462]
[1776429905616,34.16,75776.43,0.0,-0.76925,0.00013,20.19721]
[1776429907497,34.16,75776.47,0.0,-0.76924,0.00013,20.19751]
[1776429907703,34.16,75776.47,0.0,-0.76924,0.00013,20.19751]
[1776429908759,34.16,75775.71,0.0,-0.76934,0.00013,20.19236]
[1776429908942,34.16,75775.71,0.0,-0.76934,0.00013,20.19236]
[1776429909041,34.16,75781.65,0.0,-0.76855,0.00013,20.23291]
[1776429910680,34.16,75782.48,0.0,-0.76843,0.00013,20.23856]
[1776429910693,34.16,75782.48,0.0,-0.76843,0.00013,20.23856]
[1776429910768,34.16,75783.3,0.0,-0.76832,0.00013,20.24413]
[1776429911525,34.16,75783.3,0.0,-0.76832,0.00013,20.24413]
[1776429911698,34.16,75783.3,0.0,-0.76832,0.00013,20.24413]
[1776429911797,34.16,75778.29,0.0,-0.769,0.00013,20.20997]
[1776429917700,34.16,75775.07,0.0,-0.76943,0.00013,20.18804]
[1776429918664,34.16,75775.07,0.0,-0.76943,0.00013,20.18804]
[1776429918706,34.16,75775.07,0.0,-0.76943,0.00013,20.18804]
[1776429920796,34.16,75774.63,0.0,-0.76949,0.00013,20.18506]
[1776429920937,34.16,75774.63,0.0,-0.76949,0.00013,20.18506]
[1776429921039,34.16,75774.31,0.0,-0.76953,0.00013,20.18289]
[1776429924909,34.16,75773.02,0.0,-0.7697,0.00013,20.17412]
[1776429924944,34.16,75773.02,0.0,-0.7697,0.00013,20.17412]
[1776429930791,34.16,75770.8,0.0,-0.77,0.00013,20.15896]
[1776429931349,34.16,75770.8,0.0,-0.77,0.00013,20.15896]
[1776429931444,34.16,75770.8,0.0,-0.77,0.00013,20.15896]
[1776429932924,34.16,75769.34,0.0,-0.77022,0.00013,20.14506]
[1776429932940,34.16,75769.34,0.0,-0.77022,0.00013,20.14506]
[1776429933025,34.16,75769.24,0.0,-0.77024,0.00013,20.14439]
[1776429934983,34.16,75769.01,0.0,-0.77027,0.00013,20.14283]
[1776429935196,34.16,75769.01,0.0,-0.77027,0.00013,20.14283]
[1776429936833,34.16,75775.69,0.0,-0.76937,0.00013,20.18849]
[1776429937862,34.16,75775.69,0.0,-0.76937,0.00013,20.18849]
[1776429937949,34.16,75775.69,0.0,-0.76937,0.00013,20.18849]
[1776429939326,34.16,75774.66,0.0,-0.76951,0.00013,20.18142]
[1776429939344,34.16,75772.52,0.0,-0.7698,0.00013,20.16677]
[1776429939437,34.16,75772.52,0.0,-0.7698,0.00013,20.16677]
[1776429940199,34.16,75772.52,0.0,-0.7698,0.00013,20.16677]
[1776429940525,34.16,75771.06,0.0,-0.76999,0.00013,20.15677]
[1776429940861,34.16,75763.64,0.0,-0.77099,0.00013,20.10602]
[1776429941867,34.16,75757.54,0.0,-0.7718,0.00013,20.06421]
[1776429942820,34.16,75757.54,0.0,-0.7718,0.00013,20.06421]
[1776429942945,34.16,75757.54,0.0,-0.7718,0.00013,20.06421]
[1776429944310,34.16,75756.18,0.0,-0.77198,0.00013,20.05491]
[1776429944443,34.16,75757.08,0.0,-0.77186,0.00013,20.06111]
[1776429944889,34.16,75756.62,0.0,-0.77192,0.00013,20.05798]
[1776429948917,34.17,75761.83,0.0,-0.77123,0.00013,20.09376]
[1776429952221,34.16,75763.3,0.0,-0.77103,0.00013,20.10373]
[1776429952444,34.16,75762.83,0.0,-0.77109,0.00013,20.10047]
[1776429956137,34.16,75762.65,0.0,-0.77112,0.00013,20.0992]
[1776429956189,34.16,75762.65,0.0,-0.77112,0.00013,20.0992]
[1776429959120,34.16,75763.15,0.0,-0.77105,0.00013,20.10266]
[1776429959145,34.16,75802.65,0.0,-0.76574,0.00014,20.37174]
[1776429960020,34.16,75845.02,0.0,-0.75998,0.00014,20.65729]
[1776429961086,34.16,75846.8,0.0,-0.75974,0.00014,20.66902]
[1776429962267,34.16,75846.8,0.0,-0.75974,0.00014,20.66902]
[1776429962281,34.16,75863.72,0.0,-0.75741,0.00014,20.78203]
[1776429963077,34.16,75887.18,0.0,-0.75418,0.00014,20.93742]
[1776429964063,34.16,75880.63,0.0,-0.75509,0.00014,20.89378]
[1776429965078,34.16,75864.4,0.0,-0.75734,0.00014,20.78575]
[1776429966079,34.16,75853.2,0.0,-0.75888,0.00014,20.71093]
[1776429967333,34.16,75855.28,0.0,-0.75859,0.00014,20.72484]
[1776429968094,34.16,75867.17,0.0,-0.75696,0.00014,20.80414]
[1776429969101,34.16,75868.26,0.0,-0.75681,0.00014,20.81134]
[1776429970108,34.16,75854.14,0.0,-0.75875,0.00014,20.71702]
[1776429971115,34.16,75849.07,0.0,-0.75945,0.00014,20.68304]
[1776429972122,34.16,75861.05,0.0,-0.75781,0.00014,20.76309]
[1776429973404,34.16,75866.49,0.0,-0.75706,0.00014,20.79934]
[1776429974137,34.16,75876.45,0.0,-0.75569,0.00014,20.86537]
[1776429975145,34.16,75877.63,0.0,-0.75552,0.00014,20.87313]
[1776429976152,34.16,75887.52,0.0,-0.75415,0.00014,20.93865]
[1776429977394,34.16,75887.52,0.0,-0.75415,0.00014,20.93865]
[1776429977161,34.16,75895.3,0.0,-0.75307,0.00014,20.99005]
[1776429979235,34.16,75903.9,0.0,-0.75187,0.00014,21.04685]
[1776429980242,34.16,75920.28,0.0,-0.74959,0.00014,21.15437]
[1776429983271,34.16,75919.53,0.0,-0.74969,0.00014,21.14946]
[1776429984278,34.16,75913.42,0.0,-0.75055,0.00014,21.1094]
[1776429985285,34.16,75904.39,0.0,-0.75181,0.00014,21.04991]
[1776429986292,34.16,75902.78,0.0,-0.75203,0.00014,21.03934]
[1776429987626,34.16,75899.43,0.0,-0.7525,0.00014,21.01719]
[1776429988306,34.16,75889.62,0.0,-0.75387,0.00014,20.95237]
[1776429989313,34.16,75871.01,0.0,-0.75645,0.00014,20.82878]
[1776429990320,34.16,75862.55,0.0,-0.75761,0.00014,20.77239]
[1776429991326,34.16,75867.89,0.0,-0.75691,0.00014,20.80407]
[1776429991510,34.16,75867.89,0.0,-0.75691,0.00014,20.80407]
[1776429992334,34.16,75874.86,0.0,-0.75595,0.00014,20.85027]
[1776429997370,34.16,75873.9,0.0,-0.75609,0.00014,20.84356]
[1776429998378,34.16,75863.86,0.0,-0.75747,0.00014,20.77667]
[1776429999384,34.16,75872.48,0.0,-0.75629,0.00014,20.83404]
[1776430000394,34.16,75880.19,0.0,-0.75522,0.00014,20.88524]
[1776430001402,34.16,75887.05,0.0,-0.75427,0.00014,20.93083]
[1776430003450,34.16,75881.33,0.0,-0.75506,0.00014,20.89296]
[1776430005464,34.16,75887.13,0.0,-0.75425,0.00014,20.93144]
[1776430006471,34.16,75891.65,0.0,-0.75363,0.00014,20.96131]
[1776430007502,34.16,75899.5,0.0,-0.75254,0.00014,21.01305]
[1776430011132,34.16,75901.16,0.0,-0.75231,0.00014,21.02382]
[1776430012517,34.16,75909.8,0.0,-0.7511,0.00014,21.08067]
[1776430014959,34.16,75910.58,0.0,-0.751,0.00014,21.08579]
[1776430015042,34.16,75918.72,0.0,-0.74986,0.00014,21.13909]
[1776430016549,34.16,75925.64,0.0,-0.74889,0.00014,21.18427]
[1776430018550,34.16,75925.64,0.0,-0.74889,0.00014,21.18427]
[1776430019301,34.16,75926.47,0.0,-0.74878,0.00014,21.18957]
[1776430019408,34.15,75962.09,0.0,-0.74376,0.00014,21.42081]
[1776430019579,34.15,75993.05,0.0,-0.73936,0.00014,21.61956]
[1776430020978,34.15,75997.69,0.0,-0.7387,0.00014,21.64899]
[1776430022226,34.15,75997.69,0.0,-0.7387,0.00014,21.64899]
[1776430022236,34.15,75991.88,0.0,-0.73953,0.00014,21.61178]
[1776430023093,34.15,75991.88,0.0,-0.73953,0.00014,21.61178]
[1776430023376,34.15,75991.88,0.0,-0.73953,0.00014,21.61178]
[1776430023660,34.15,75984.56,0.0,-0.74058,0.00014,21.56467]
[1776430026215,34.15,75986.52,0.0,-0.74031,0.00014,21.57712]
[1776430029133,34.15,75991.35,0.0,-0.73963,0.00014,21.60764]
[1776430029288,34.15,75998.66,0.0,-0.73859,0.00014,21.65407]
[1776430030712,34.15,76009.97,0.0,-0.73697,0.00014,21.72582]
[1776430032441,34.15,76011.61,0.0,-0.73673,0.00014,21.73616]
[1776430033046,34.15,76011.61,0.0,-0.73673,0.00014,21.73616]
[1776430033088,34.15,76036.23,0.0,-0.73319,0.00014,21.89151]
[1776430033743,34.15,76014.11,0.0,-0.73638,0.00014,21.75177]
[1776430034762,34.15,76045.29,0.0,-0.73188,0.00014,21.94798]
[1776430035919,34.15,76045.29,0.0,-0.73188,0.00014,21.94798]
[1776430035980,34.15,76039.17,0.0,-0.73277,0.00014,21.90954]
[1776430037179,34.15,76039.17,0.0,-0.73277,0.00014,21.90954]
[1776430037475,34.15,76039.17,0.0,-0.73277,0.00014,21.90954]
[1776430037525,34.15,76039.17,0.0,-0.73277,0.00014,21.90954]
[1776430037241,34.15,76032.83,0.0,-0.73369,0.00014,21.86955]
[1776430037777,34.15,76042.58,0.0,-0.73228,0.00014,21.93074]
[1776430038784,34.14,76035.44,0.0,-0.73334,0.00014,21.88516]
[1776430039792,34.14,76030.85,0.0,-0.734,0.00014,21.85608]
[1776430040799,34.14,76047.42,0.0,-0.73161,0.00014,21.95994]
[1776430042376,34.14,76047.42,0.0,-0.73161,0.00014,21.95994]
[1776430042421,34.14,76058.83,0.0,-0.72996,0.00015,22.03096]
[1776430042816,34.14,76058.83,0.0,-0.72996,0.00015,22.03096]
[1776430043369,34.14,76058.83,0.0,-0.72996,0.00015,22.03096]
[1776430043400,34.14,76084.09,0.0,-0.72627,0.00015,22.18734]
[1776430043838,34.14,76091.36,0.0,-0.72521,0.00015,22.23204]
[1776430044841,34.14,76086.78,0.0,-0.72587,0.00015,22.20408]
[1776430045982,34.14,76086.78,0.0,-0.72587,0.00015,22.20408]
[1776430046048,34.15,76071.66,0.0,-0.72805,0.00015,22.11223]
[1776430047865,34.14,76077.53,0.0,-0.72726,0.00015,22.14594]
[1776430048740,34.14,76077.53,0.0,-0.72726,0.00015,22.14594]
[1776430048872,34.13,76084.23,0.0,-0.7263,0.00015,22.18629]
[1776430050886,34.16,76083.84,0.0,-0.72622,0.00015,22.1893]
[1776430052291,34.16,76083.84,0.0,-0.72622,0.00015,22.1893]
[1776430052304,34.16,76076.07,0.0,-0.72737,0.00015,22.13834]
[1776430052900,34.16,76070.64,0.0,-0.72816,0.00015,22.10478]
[1776430053906,34.15,76065.28,0.0,-0.72897,0.00015,22.07041]
[1776430056568,34.15,76063.84,0.0,-0.72922,0.00015,22.05978]
[1776430056929,34.15,76054.04,0.0,-0.73064,0.00015,21.9988]
[1776430057936,34.14,76045.66,0.0,-0.73189,0.00014,21.94513]
[1776430059950,34.14,76053.38,0.0,-0.73079,0.00015,21.99252]
[1776430060957,34.14,76063.59,0.0,-0.72931,0.00015,22.05605]
[1776430062971,34.14,76072.63,0.0,-0.72799,0.00015,22.112]
[1776430063979,34.14,76079.01,0.0,-0.72705,0.00015,22.15183]
[1776430064985,34.14,76080.04,0.0,-0.72689,0.00015,22.15846]
[1776430065994,34.14,76084.98,0.0,-0.72617,0.00015,22.18915]
[1776430068012,34.14,76093.48,0.0,-0.72491,0.00015,22.24183]
[1776430069022,34.15,76079.67,0.0,-0.72687,0.00015,22.15918]
[1776430070029,34.16,76066.52,0.0,-0.72876,0.00015,22.07933]
[1776430071036,34.15,76059.47,0.0,-0.72982,0.00015,22.03389]
[1776430072043,34.15,76054.92,0.0,-0.73049,0.00015,22.00545]
[1776430075075,34.15,76065.36,0.0,-0.72899,0.00015,22.06945]
[1776430077090,34.15,76076.93,0.0,-0.7273,0.00015,22.14134]
[1776430078098,34.15,76088.11,0.0,-0.72565,0.00015,22.21051]
[1776430079105,34.15,76091.7,0.0,-0.72512,0.00015,22.23278]
[1776430080123,34.15,76098.93,0.0,-0.72406,0.00015,22.27706]
[1776430081122,34.15,76102.65,0.0,-0.72351,0.00015,22.30018]
[1776430082129,34.15,76112.84,0.0,-0.722,0.00015,22.36252]
[1776430084143,34.17,76100.58,0.0,-0.72372,0.00015,22.29107]
[1776430085150,34.17,76097.18,0.0,-0.72421,0.00015,22.27053]
[1776430086157,34.17,76090.03,0.0,-0.72526,0.00015,22.227]
[1776430087164,34.18,76084.87,0.0,-0.72596,0.00015,22.19749]
[1776430088171,34.18,76091.13,0.0,-0.72503,0.00015,22.23616]
[1776430090185,34.18,76112.76,0.0,-0.72185,0.00015,22.3683]
[1776430091192,34.18,76122.1,0.0,-0.72047,0.00015,22.42523]
[1776430092158,34.18,76122.1,0.0,-0.72047,0.00015,22.42523]
[1776430092212,34.18,76139.88,0.0,-0.71784,0.00015,22.53224]
[1776430093213,34.18,76147.5,0.0,-0.7167,0.00015,22.57811]
[1776430095227,34.18,76141.14,0.0,-0.71764,0.00015,22.54018]
[1776430096024,34.18,76141.14,0.0,-0.71764,0.00015,22.54018]
[1776430099255,34.2,76152.93,0.0,-0.71579,0.00015,22.61448]
[1776430100263,34.2,76157.61,0.0,-0.71509,0.00015,22.64237]
[1776430101269,34.2,76162.61,0.0,-0.71434,0.00015,22.67207]
[1776430102323,34.2,76162.61,0.0,-0.71434,0.00015,22.67207]
[1776430102400,34.2,76174.53,0.0,-0.71256,0.00015,22.74249]
[1776430103283,34.2,76179.61,0.0,-0.71181,0.00015,22.77232]
[1776430106561,34.2,76179.66,0.0,-0.71182,0.00015,22.77183]
[1776430106304,34.2,76162.02,0.0,-0.71445,0.00015,22.66767]
[1776430107311,34.2,76167.61,0.0,-0.71362,0.00015,22.70078]
[1776430108318,34.2,76177.16,0.0,-0.71219,0.00015,22.75708]
[1776430109325,34.2,76171.81,0.0,-0.71301,0.00015,22.725]
[1776430112345,34.2,76163.54,0.0,-0.71427,0.00015,22.67231]
[1776430114360,34.2,76158.39,0.0,-0.71503,0.00015,22.64205]
[1776430116373,34.2,76150.71,0.0,-0.71614,0.00015,22.59751]
[1776430118388,34.21,76141.82,0.0,-0.71741,0.00015,22.54629]
[1776430119394,34.22,76146.64,0.0,-0.71666,0.00015,22.57636]
[1776430121409,34.22,76158.96,0.0,-0.71479,0.00015,22.65145]
[1776430123423,34.22,76160.6,0.0,-0.71453,0.00015,22.66154]
[1776430125437,34.23,76165.8,0.0,-0.71375,0.00015,22.69254]
[1776430126444,34.23,76161.15,0.0,-0.71445,0.00015,22.66494]
[1776430127935,34.23,76162.55,0.0,-0.71423,0.00015,22.67339]
[1776430128462,34.23,76171.3,0.0,-0.71293,0.00015,22.72515]
[1776430130478,34.22,76178.3,0.0,-0.7119,0.00015,22.76544]
[1776430131652,34.22,76178.3,0.0,-0.7119,0.00015,22.76544]
[1776430133056,34.22,76173.21,0.0,-0.7127,0.00015,22.73409]
[1776430134506,34.21,76158.8,0.0,-0.71486,0.00015,22.64848]
[1776430135513,34.21,76153.07,0.0,-0.71571,0.00015,22.61448]
[1776430136522,34.21,76147.1,0.0,-0.7166,0.00015,22.579]
[1776430136821,34.21,76147.1,0.0,-0.7166,0.00015,22.579]
[1776430138535,34.22,76138.08,0.0,-0.71791,0.00015,22.52621]
[1776430142582,34.22,76125.94,0.0,-0.71968,0.00015,22.45396]
[1776430143577,34.22,76117.79,0.0,-0.72089,0.00015,22.40479]
[1776430144583,34.23,76106.93,0.0,-0.72242,0.00015,22.34131]
[1776430145590,34.23,76097.4,0.0,-0.72382,0.00015,22.28351]
[1776430146598,34.23,76092.3,0.0,-0.72456,0.00015,22.25261]
[1776430148610,34.24,76085.18,0.0,-0.72559,0.00015,22.20956]
[1776430150625,34.24,76098.45,0.0,-0.72363,0.00015,22.29127]
[1776430151632,34.24,76099.58,0.0,-0.72346,0.00015,22.29839]
[1776430152639,34.24,76105.21,0.0,-0.72263,0.00015,22.33286]
[1776430156675,34.25,76100.66,0.0,-0.72326,0.00015,22.30647]
[1776430157681,34.25,76104.28,0.0,-0.72273,0.00015,22.32866]
[1776430161709,34.25,76094.91,0.0,-0.72408,0.00015,22.2725]
[1776430164730,34.25,76081.9,0.0,-0.72596,0.00015,22.19363]
[1776430165761,34.25,76073.38,0.0,-0.7272,0.00015,22.14156]
[1776430167751,34.26,76083.61,0.0,-0.7257,0.00015,22.20461]
[1776430168780,34.26,76084.59,0.0,-0.72554,0.00015,22.21115]
[1776430170795,34.26,76089.12,0.0,-0.72487,0.00015,22.23933]
[1776430172808,34.26,76094.59,0.0,-0.72409,0.00015,22.26934]
[1776430173815,34.26,76100.82,0.0,-0.72317,0.00015,22.30746]
[1776430176836,34.27,76120.46,0.0,-0.72022,0.00015,22.42859]
[1776430177843,34.27,76125.54,0.0,-0.71947,0.00015,22.45926]
[1776430179651,34.27,76125.54,0.0,-0.71947,0.00015,22.45926]
[1776430179675,34.27,76117.54,0.0,-0.72064,0.00015,22.41136]
[1776430180649,34.27,76117.54,0.0,-0.72064,0.00015,22.41136]
[1776430179863,34.27,76129.12,0.0,-0.71894,0.00015,22.48102]
[1776430180864,34.27,76141.82,0.0,-0.71706,0.00015,22.55712]
[1776430182213,34.27,76141.82,0.0,-0.71706,0.00015,22.55712]
[1776430182314,34.27,76144.64,0.0,-0.71663,0.00015,22.57411]
[1776430185159,34.27,76145.09,0.0,-0.71656,0.00015,22.57691]
[1776430185189,34.28,76145.95,0.0,-0.71643,0.00015,22.58215]
[1776430186133,34.28,76145.95,0.0,-0.71643,0.00015,22.58215]
[1776430186430,34.28,76145.95,0.0,-0.71643,0.00015,22.58215]
[1776430186478,34.28,76139.06,0.0,-0.71745,0.00015,22.54134]
[1776430191943,34.28,76154.65,0.0,-0.71512,0.00015,22.63456]
[1776430193955,34.28,76159.67,0.0,-0.71438,0.00015,22.66436]
[1776430196978,34.28,76165.69,0.0,-0.71348,0.00015,22.69992]
[1776430200020,34.28,76167.63,0.0,-0.71319,0.00015,22.71131]
[1776430200085,34.28,76167.63,0.0,-0.71319,0.00015,22.71131]
[1776430200238,34.28,76167.63,0.0,-0.71319,0.00015,22.71131]
[1776430201821,34.28,76169.08,0.0,-0.71298,0.00015,22.71983]
[1776430201006,34.28,76181.17,0.0,-0.71117,0.00015,22.79076]
[1776430202157,34.28,76192.47,0.0,-0.70948,0.00015,22.85663]
[1776430203022,34.28,76198.15,0.0,-0.70862,0.00015,22.89008]
[1776430204031,34.28,76210.62,0.0,-0.70674,0.00015,22.96232]
[1776430205417,34.28,76210.62,0.0,-0.70674,0.00015,22.96232]
[1776430205510,34.28,76223.13,0.0,-0.70485,0.00015,23.03424]
[1776430206044,34.28,76231.19,0.0,-0.70364,0.00015,23.0803]
[1776430207051,34.28,76247.4,0.0,-0.70118,0.00015,23.17224]
[1776430208058,34.28,76250.95,0.0,-0.70065,0.00015,23.19218]
[1776430211079,34.28,76245.52,0.0,-0.70148,0.00015,23.16119]
[1776430212086,34.28,76231.71,0.0,-0.70356,0.00015,23.083]
[1776430213095,34.28,76220.89,0.0,-0.7052,0.00015,23.02118]
[1776430214101,34.28,76211.31,0.0,-0.70664,0.00015,22.96619]
[1776430216115,34.28,76205.5,0.0,-0.70751,0.00015,22.9329]
[1776430219153,34.29,76210.74,0.0,-0.70668,0.00015,22.96469]
[1776430221167,34.29,76215.69,0.0,-0.70593,0.00015,22.99333]
[1776430222174,34.29,76225.09,0.0,-0.70449,0.00015,23.04788]
[1776430223181,34.29,76239.35,0.0,-0.70233,0.00015,23.12905]
[1776430224188,34.29,76234.82,0.0,-0.70302,0.00015,23.10328]
[1776430225202,34.29,76221.11,0.0,-0.70509,0.00015,23.02505]
[1776430226159,34.29,76221.11,0.0,-0.70509,0.00015,23.02505]
[1776430226203,34.29,76193.8,0.0,-0.7092,0.00015,22.86756]
[1776430227209,34.3,76167.58,0.0,-0.71306,0.00015,22.71632]
[1776430228218,34.3,76146.05,0.0,-0.71625,0.00015,22.5893]
[1776430229225,34.3,76117.26,0.0,-0.7205,0.00015,22.41707]
[1776430229973,34.3,76117.26,0.0,-0.7205,0.00015,22.41707]
[1776430230235,34.31,76116.33,0.0,-0.72063,0.00015,22.41166]
[1776430231181,34.31,76116.33,0.0,-0.72063,0.00015,22.41166]
[1776430231244,34.31,76138.97,0.0,-0.71731,0.00015,22.5436]
[1776430232224,34.31,76138.97,0.0,-0.71731,0.00015,22.5436]
[1776430232285,34.31,76180.12,0.0,-0.71119,0.00015,22.78676]
[1776430233066,34.31,76180.12,0.0,-0.71119,0.00015,22.78676]
[1776430233258,34.31,76189.18,0.0,-0.70983,0.00015,22.84008]
[1776430234773,34.31,76189.18,0.0,-0.70983,0.00015,22.84008]
[1776430234818,34.31,76187.77,0.0,-0.71002,0.00015,22.83236]
[1776430236279,34.31,76176.47,0.0,-0.7117,0.00015,22.76686]
[1776430239300,34.32,76170.57,0.0,-0.71256,0.00015,22.73315]
[1776430240307,34.32,76184.86,0.0,-0.71042,0.00015,22.81673]
[1776430241780,34.32,76184.86,0.0,-0.71042,0.00015,22.81673]
[1776430241314,34.32,76194.1,0.0,-0.70903,0.00015,22.87098]
[1776430245692,34.32,76190.89,0.0,-0.70949,0.00015,22.85288]
[1776430246350,34.32,76179.95,0.0,-0.71112,0.00015,22.78956]
[1776430247356,34.32,76171.6,0.0,-0.71236,0.00015,22.74095]
[1776430248180,34.32,76171.6,0.0,-0.71236,0.00015,22.74095]
[1776430249371,34.33,76163.06,0.0,-0.71361,0.00015,22.69138]
[1776430252169,34.33,76164.07,0.0,-0.71346,0.00015,22.69731]
[1776430252393,34.33,76158.68,0.0,-0.71424,0.00015,22.66622]
[1776430253035,34.33,76158.68,0.0,-0.71424,0.00015,22.66622]
[1776430253400,34.33,76154.07,0.0,-0.71493,0.00015,22.63899]
[1776430256889,34.33,76153.14,0.0,-0.71506,0.00015,22.63356]
[1776430257896,34.33,76149.85,0.0,-0.71555,0.00015,22.61411]
[1776430260455,34.33,76155.41,0.0,-0.71471,0.00015,22.64749]
[1776430261465,34.33,76147.01,0.0,-0.71595,0.00015,22.59814]
[1776430261985,34.33,76147.01,0.0,-0.71595,0.00015,22.59814]
[1776430262482,34.33,76120.15,0.0,-0.71991,0.00015,22.43778]
[1776430263488,34.33,76105.72,0.0,-0.72203,0.00015,22.35087]
[1776430264496,34.34,76101.1,0.0,-0.7227,0.00015,22.32312]
[1776430265505,34.34,76101.75,0.0,-0.7226,0.00015,22.32736]
[1776430268523,34.34,76092.4,0.0,-0.72394,0.00015,22.27161]
[1776430269537,34.34,76082.58,0.0,-0.72537,0.00015,22.21212]
[1776430270541,34.34,76075.63,0.0,-0.72637,0.00015,22.16992]
[1776430271548,34.35,76081.28,0.0,-0.72554,0.00015,22.20484]
[1776430274569,34.35,76075.63,0.0,-0.72633,0.00015,22.17177]
[1776430275576,34.35,76066.75,0.0,-0.72762,0.00015,22.1173]
[1776430276584,34.38,76054.54,0.0,-0.72922,0.00014,22.04878]
[1776430277603,34.38,76049.65,0.0,-0.72992,0.00014,22.01899]
[1776430278599,34.38,76039.13,0.0,-0.73143,0.00014,21.95382]
[1776430279606,34.38,76036.5,0.0,-0.73179,0.00014,21.93845]
[1776430280613,34.39,76030.14,0.0,-0.73269,0.00014,21.89941]
[1776430281620,34.39,76035.1,0.0,-0.73197,0.00014,21.93084]
[1776430282627,34.39,76041.11,0.0,-0.73109,0.00014,21.96868]
[1776430283636,34.39,76034.72,0.0,-0.73199,0.00014,21.92951]
[1776430285648,34.4,76042.0,0.0,-0.73092,0.00014,21.97574]
[1776430286655,34.4,76047.63,0.0,-0.7301,0.00014,22.01107]
[1776430288669,34.4,76040.67,0.0,-0.73108,0.00014,21.96889]
[1776430289676,34.4,76033.88,0.0,-0.73204,0.00014,21.92725]
[1776430290683,34.41,76026.62,0.0,-0.73307,0.00014,21.8826]
[1776430295717,34.42,76027.97,0.0,-0.73284,0.00014,21.89013]
[1776430299746,34.43,76038.58,0.0,-0.73126,0.00014,21.95819]
[1776430300753,34.43,76058.29,0.0,-0.72841,0.00014,22.07985]
[1776430301760,34.43,76073.35,0.0,-0.72621,0.00015,22.17317]
[1776430302767,34.45,76080.15,0.0,-0.72512,0.00015,22.21859]
[1776430307801,34.51,76075.43,0.0,-0.72541,0.00015,22.20573]
[1776430310825,34.52,76080.78,0.0,-0.72461,0.00015,22.23917]
[1776430312844,34.53,76092.65,0.0,-0.7228,0.00015,22.31398]
[1776430313846,34.54,76097.48,0.0,-0.72203,0.00015,22.34576]
[1776430317874,34.55,76087.28,0.0,-0.72344,0.00015,22.28733]
[1776430318444,34.55,76087.28,0.0,-0.72344,0.00015,22.28733]
[1776430319893,34.55,76075.02,0.0,-0.7252,0.00014,22.21371]
[1776430320900,34.56,76065.45,0.0,-0.72658,0.00014,22.1558]
[1776430321908,34.56,76048.46,0.0,-0.72902,0.00014,22.05225]
[1776430322484,34.56,76048.46,0.0,-0.72902,0.00014,22.05225]
[1776430322924,34.56,76039.2,0.0,-0.73035,0.00014,21.99567]
[1776430323922,34.56,76034.46,0.0,-0.73102,0.00014,21.96685]
[1776430327951,34.57,76040.45,0.0,-0.73012,0.00014,22.00541]
[1776430328958,34.57,76047.84,0.0,-0.72905,0.00014,22.05121]
[1776430329965,34.57,76055.45,0.0,-0.72794,0.00014,22.09817]
[1776430330977,34.57,76066.57,0.0,-0.72633,0.00014,22.1663]
[1776430331982,34.57,76070.99,0.0,-0.72568,0.00014,22.1934]
[1776430332989,34.57,76064.4,0.0,-0.72663,0.00014,22.15357]
[1776430336025,34.58,76069.02,0.0,-0.72594,0.00014,22.18253]
[1776430337033,34.58,76063.15,0.0,-0.72678,0.00014,22.14707]
[1776430338039,34.58,76058.45,0.0,-0.72745,0.00014,22.11867]
[1776430341061,34.58,76063.95,0.0,-0.72664,0.00014,22.15319]
[1776430342068,34.58,76073.21,0.0,-0.72529,0.00014,22.20977]
[1776430344722,34.58,76075.25,0.0,-0.72499,0.00014,22.22241]
[1776430344774,34.58,76075.25,0.0,-0.72499,0.00014,22.22241]
[1776430346794,34.59,76075.03,0.0,-0.725,0.00014,22.2216]
[1776430346809,34.59,76084.59,0.0,-0.72361,0.00015,22.27987]
[1776430347106,34.59,76093.58,0.0,-0.7223,0.00015,22.334]
[1776430350127,34.59,76086.09,0.0,-0.72337,0.00015,22.28957]
[1776430351625,34.59,76086.09,0.0,-0.72337,0.00015,22.28957]
[1776430352141,34.59,76091.18,0.0,-0.72265,0.00015,22.31669]
[1776430353148,34.59,76096.94,0.0,-0.7218,0.00015,22.35177]
[1776430354162,34.59,76105.57,0.0,-0.72054,0.00015,22.40344]
[1776430355341,34.59,76105.57,0.0,-0.72054,0.00015,22.40344]
[1776430355387,34.59,76110.08,0.0,-0.71988,0.00015,22.43037]
[1776430356181,34.6,76109.52,0.0,-0.71996,0.00015,22.42735]
[1776430360209,34.61,76118.69,0.0,-0.71854,0.00015,22.48489]
[1776430361238,34.61,76126.98,0.0,-0.71732,0.00015,22.53407]
[1776430362194,34.61,76126.98,0.0,-0.71732,0.00015,22.53407]
[1776430362224,34.61,76134.22,0.0,-0.71626,0.00015,22.57682]
[1776430363231,34.61,76148.48,0.0,-0.71415,0.00015,22.66092]
[1776430364238,34.61,76155.84,0.0,-0.71306,0.00015,22.70418]
[1776430366008,34.61,76155.84,0.0,-0.71306,0.00015,22.70418]
[1776430367262,34.61,76165.83,0.0,-0.71157,0.00015,22.76289]
[1776430370290,34.62,76160.77,0.0,-0.7123,0.00015,22.73398]
[1776430375324,34.62,76159.25,0.0,-0.7125,0.00015,22.72614]
[1776430376525,34.62,76159.25,0.0,-0.7125,0.00015,22.72614]
[1776430376624,34.62,76153.64,0.0,-0.71333,0.00015,22.69364]
[1776430378334,34.62,76150.94,0.0,-0.71372,0.00015,22.67811]
[1776430382217,34.66,76150.89,0.0,-0.71352,0.00015,22.68535]
[1776430382380,34.66,76156.94,0.0,-0.71263,0.00015,22.72081]
[1776430384166,34.66,76155.11,0.0,-0.71289,0.00015,22.71036]
[1776430384199,34.66,76155.11,0.0,-0.71289,0.00015,22.71036]
[1776430386414,34.66,76165.43,0.0,-0.71135,0.00015,22.77088]
[1776430388018,34.66,76165.43,0.0,-0.71135,0.00015,22.77088]
[1776430388076,34.66,76165.43,0.0,-0.71135,0.00015,22.77088]
[1776430388191,34.66,76164.89,0.0,-0.71142,0.00015,22.76804]
[1776430392277,34.67,76162.51,0.0,-0.71176,0.00015,22.75471]
[1776430392330,34.67,76162.51,0.0,-0.71176,0.00015,22.75471]
[1776430392406,34.67,76162.51,0.0,-0.71176,0.00015,22.75471]
[1776430394470,34.67,76154.44,0.0,-0.71294,0.00015,22.70835]
[1776430398699,34.67,76155.03,0.0,-0.71284,0.00015,22.71219]
[1776430399744,34.67,76155.0,0.0,-0.71284,0.00015,22.7124]
[1776430399946,34.67,76155.0,0.0,-0.71284,0.00015,22.7124]
[1776430399990,34.67,76187.14,0.0,-0.70808,0.00015,22.89809]
[1776430400512,34.67,76220.39,0.0,-0.70312,0.00015,23.08683]
[1776430401520,34.67,76230.39,0.0,-0.70163,0.00015,23.14278]
[1776430402878,34.67,76230.39,0.0,-0.70163,0.00015,23.14278]
[1776430403164,34.67,76230.39,0.0,-0.70163,0.00015,23.14278]
[1776430404120,34.67,76227.31,0.0,-0.70208,0.00015,23.12566]
[1776430403537,34.67,76243.06,0.0,-0.69972,0.00015,23.2137]
[1776430404249,34.67,76243.06,0.0,-0.69972,0.00015,23.2137]
[1776430404544,34.68,76249.3,0.0,-0.69877,0.00015,23.24868]
[1776430407317,34.68,76249.78,0.0,-0.69869,0.00015,23.25137]
[1776430408142,34.68,76246.24,0.0,-0.69922,0.00015,23.2321]
[1776430408500,34.68,76246.24,0.0,-0.69922,0.00015,23.2321]
[1776430408605,34.68,76246.24,0.0,-0.69922,0.00015,23.2321]
[1776430408705,34.68,76246.24,0.0,-0.69922,0.00015,23.2321]
[1776430408825,34.68,76256.82,0.0,-0.69762,0.00015,23.2906]
[1776430409584,34.68,76261.73,0.0,-0.69687,0.00015,23.31817]
[1776430410352,34.68,76261.73,0.0,-0.69687,0.00015,23.31817]
[1776430410595,34.68,76268.59,0.0,-0.69581,0.00015,23.35639]
[1776430412164,34.68,76268.59,0.0,-0.69581,0.00015,23.35639]
[1776430412185,34.68,76274.35,0.0,-0.69496,0.00015,23.38442]
[1776430414215,34.7,76273.27,0.0,-0.69505,0.00015,23.38094]
[1776430414622,34.69,76274.26,0.0,-0.69493,0.00015,23.38556]
[1776430418658,34.74,76278.93,0.0,-0.69398,0.00015,23.41913]
[1776430420793,34.74,76260.87,0.0,-0.69669,0.00015,23.32124]
[1776430421675,34.74,76250.8,0.0,-0.69821,0.00015,23.26552]
[1776430422682,34.74,76248.86,0.0,-0.6985,0.00015,23.255]
[1776430428194,34.75,76247.96,0.0,-0.6986,0.00015,23.25108]
[1776430427717,34.76,76243.13,0.0,-0.69927,0.00015,23.2265]
[1776430429166,34.76,76243.13,0.0,-0.69927,0.00015,23.2265]
[1776430429194,34.77,76230.68,0.0,-0.70107,0.00015,23.15971]
[1776430430051,34.77,76211.45,0.0,-0.70391,0.00015,23.0531]
[1776430430352,34.77,76211.45,0.0,-0.70391,0.00015,23.0531]
[1776430430406,34.77,76211.45,0.0,-0.70391,0.00015,23.0531]
[1776430430741,34.77,76203.62,0.0,-0.70507,0.00015,23.00909]
[1776430432507,34.78,76200.88,0.0,-0.70547,0.00015,22.99378]
[1776430432757,34.78,76210.03,0.0,-0.70411,0.00015,23.04561]
[1776430433764,34.78,76217.45,0.0,-0.703,0.00015,23.08745]
[1776430434770,34.78,76209.77,0.0,-0.70414,0.00015,23.04441]
[1776430435778,34.78,76201.63,0.0,-0.70534,0.00015,22.99863]
[1776430436785,34.78,76190.26,0.0,-0.70703,0.00015,22.93435]
[1776430437792,34.78,76186.43,0.0,-0.7076,0.00015,22.91253]
[1776430439920,34.78,76182.47,0.0,-0.70818,0.00015,22.88994]
[1776430440010,34.78,76184.14,0.0,-0.70793,0.00015,22.8995]
[1776430442829,34.78,76179.46,0.0,-0.70862,0.00015,22.87285]
[1776430443986,34.78,76179.46,0.0,-0.70862,0.00015,22.87285]
[1776430444070,34.78,76160.86,0.0,-0.71137,0.00015,22.76602]
[1776430444843,34.78,76146.26,0.0,-0.71351,0.00015,22.6816]
[1776430445850,34.78,76150.33,0.0,-0.71291,0.00015,22.70547]
[1776430447866,34.78,76168.16,0.0,-0.71027,0.00015,22.80885]
[1776430448873,34.78,76173.54,0.0,-0.70948,0.00015,22.83985]
[1776430450897,34.79,76196.34,0.0,-0.70609,0.00015,22.96999]
[1776430451618,34.79,76196.34,0.0,-0.70609,0.00015,22.96999]
[1776430451854,34.79,76196.34,0.0,-0.70609,0.00015,22.96999]
[1776430451946,34.79,76196.34,0.0,-0.70609,0.00015,22.96999]
[1776430452116,34.79,76232.22,0.0,-0.70075,0.00015,23.17146]
[1776430452956,34.79,76238.86,0.0,-0.69974,0.00015,23.2087]
[1776430453963,34.79,76247.22,0.0,-0.69848,0.00015,23.25529]
[1776430454916,34.79,76247.22,0.0,-0.69848,0.00015,23.25529]
[1776430456971,34.79,76247.17,0.0,-0.69846,0.00015,23.2557]
[1776430456983,34.79,76245.04,0.0,-0.69877,0.00015,23.24429]
[1776430462020,34.8,76245.7,0.0,-0.69862,0.00015,23.24968]
[1776430466048,34.81,76252.52,0.0,-0.69756,0.00015,23.28862]
[1776430467054,34.81,76255.19,0.0,-0.69715,0.00015,23.30358]
[1776430468062,34.81,76260.01,0.0,-0.69642,0.00015,23.33026]
[1776430470014,34.82,76261.82,0.0,-0.69614,0.00015,23.34041]
[1776430470076,34.82,76269.68,0.0,-0.69495,0.00015,23.38349]
[1776430470514,34.82,76269.68,0.0,-0.69495,0.00015,23.38349]
[1776430471083,34.82,76270.86,0.0,-0.69479,0.00015,23.38641]
[1776430472519,34.82,76270.58,0.0,-0.69482,0.00015,23.38508]
[1776430472692,34.82,76270.58,0.0,-0.69482,0.00015,23.38508]
[1776430473097,34.82,76271.66,0.0,-0.69465,0.00015,23.39115]
[1776430473516,34.82,76271.66,0.0,-0.69465,0.00015,23.39115]
[1776430474214,34.82,76271.66,0.0,-0.69465,0.00015,23.39115]
[1776430474236,34.82,76270.33,0.0,-0.69485,0.00015,23.38412]
[1776430475111,34.83,76265.21,0.0,-0.69556,0.00015,23.35825]
[1776430476118,34.84,76260.86,0.0,-0.69615,0.00015,23.33674]
[1776430476947,34.84,76260.86,0.0,-0.69615,0.00015,23.33674]
[1776430477126,34.85,76259.03,0.0,-0.69642,0.00015,23.32698]
[1776430478132,34.85,76248.43,0.0,-0.698,0.00015,23.26915]
[1776430479249,34.85,76248.43,0.0,-0.698,0.00015,23.26915]
[1776430479140,34.85,76256.47,0.0,-0.6968,0.00015,23.31323]
[1776430479527,34.85,76256.47,0.0,-0.6968,0.00015,23.31323]
[1776430479617,34.85,76256.47,0.0,-0.6968,0.00015,23.31323]
[1776430480150,34.85,76273.0,0.0,-0.6943,0.00015,23.4035]
[1776430482161,34.85,76276.73,0.0,-0.69373,0.00015,23.42407]
[1776430483118,34.85,76276.73,0.0,-0.69373,0.00015,23.42407]
[1776430483535,34.85,76275.7,0.0,-0.69388,0.00015,23.41867]
[1776430485209,34.85,76271.3,0.0,-0.69453,0.00015,23.39515]
[1776430486203,34.86,76262.95,0.0,-0.69574,0.00015,23.35138]
[1776430487209,34.87,76255.77,0.0,-0.69677,0.00015,23.31397]
[1776430488216,34.87,76251.06,0.0,-0.69747,0.00015,23.28841]
[1776430490310,34.87,76238.05,0.0,-0.69942,0.00015,23.21677]
[1776430491241,34.87,76243.57,0.0,-0.69859,0.00015,23.2472]
[1776430492248,34.87,76253.5,0.0,-0.6971,0.00015,23.30202]
[1776430494262,34.88,76254.76,0.0,-0.69689,0.00015,23.30944]
[1776430498290,34.88,76257.8,0.0,-0.6964,0.00015,23.32708]
[1776430501313,34.89,76253.31,0.0,-0.69706,0.00015,23.30332]
[1776430502320,34.89,76249.5,0.0,-0.69762,0.00015,23.28272]
[1776430504346,34.89,76243.06,0.0,-0.69859,0.00015,23.2473]
[1776430506037,34.89,76237.23,0.0,-0.69946,0.00015,23.21518]
[1776430508362,34.89,76229.79,0.0,-0.70057,0.00015,23.17412]
[1776430509369,34.89,76232.71,0.0,-0.70013,0.00015,23.19034]
[1776430513725,34.89,76231.58,0.0,-0.70029,0.00015,23.18432]
[1776430514151,34.89,76232.21,0.0,-0.70019,0.00015,23.18794]
[1776430514404,34.89,76219.83,0.0,-0.70204,0.00015,23.1192]
[1776430515411,34.89,76210.11,0.0,-0.70348,0.00015,23.06498]
[1776430516418,34.89,76211.78,0.0,-0.70324,0.00015,23.07413]
[1776430517426,34.89,76194.49,0.0,-0.70581,0.00015,22.97679]
[1776430518431,34.89,76180.84,0.0,-0.70784,0.00015,22.89928]
[1776430519439,34.89,76176.71,0.0,-0.70845,0.00015,22.87569]
[1776430521103,34.89,76176.71,0.0,-0.70845,0.00015,22.87569]
[1776430521116,34.89,76175.32,0.0,-0.70865,0.00015,22.8678]
[1776430522460,34.89,76173.09,0.0,-0.70898,0.00015,22.85511]
[1776430523468,34.89,76169.48,0.0,-0.70951,0.00015,22.83452]
[1776430526502,34.89,76171.81,0.0,-0.70916,0.00015,22.84803]
[1776430527505,34.89,76179.78,0.0,-0.70798,0.00015,22.89359]
[1776430529102,34.89,76179.78,0.0,-0.70798,0.00015,22.89359]
[1776430529155,34.89,76179.78,0.0,-0.70798,0.00015,22.89359]
[1776430529213,34.89,76179.78,0.0,-0.70798,0.00015,22.89359]
[1776430529306,34.89,76184.6,0.0,-0.70727,0.00015,22.921]
[1776430532018,34.89,76183.05,0.0,-0.7075,0.00015,22.91218]
[1776430532064,34.89,76176.05,0.0,-0.70856,0.00015,22.8686]
[1776430532540,34.89,76171.75,0.0,-0.70919,0.00015,22.84409]
[1776430533547,34.89,76174.9,0.0,-0.70872,0.00015,22.86214]
[1776430534559,34.89,76181.52,0.0,-0.70775,0.00015,22.89988]
[1776430535463,34.89,76181.52,0.0,-0.70775,0.00015,22.89988]
[1776430535915,34.89,76181.52,0.0,-0.70775,0.00015,22.89988]
[1776430535918,34.89,76174.41,0.0,-0.7088,0.00015,22.8594]
[1776430537575,34.89,76177.1,0.0,-0.7084,0.00015,22.87482]
[1776430539589,34.89,76180.43,0.0,-0.7079,0.00015,22.89383]
[1776430540596,34.89,76177.49,0.0,-0.70834,0.00015,22.8771]
[1776430541948,34.89,76177.49,0.0,-0.70834,0.00015,22.8771]
[1776430542012,34.89,76174.67,0.0,-0.70875,0.00015,22.86106]
[1776430543619,34.89,76170.57,0.0,-0.70935,0.00015,22.83775]
[1776430544626,34.89,76167.36,0.0,-0.70982,0.00015,22.81945]
[1776430545633,34.89,76169.97,0.0,-0.70944,0.00015,22.83447]
[1776430546640,34.89,76174.69,0.0,-0.70874,0.00015,22.86149]
[1776430547647,34.89,76187.61,0.0,-0.70683,0.00015,22.93498]
[1776430548654,34.89,76190.22,0.0,-0.70645,0.00015,22.94974]
[1776430549661,34.89,76194.19,0.0,-0.70586,0.00015,22.97214]
[1776430551675,34.89,76191.19,0.0,-0.70631,0.00015,22.95507]
[1776430552682,34.89,76185.18,0.0,-0.7072,0.00015,22.92098]
[1776430553689,34.89,76178.08,0.0,-0.70825,0.00015,22.88061]
[1776430554696,34.89,76167.66,0.0,-0.70978,0.00015,22.82114]
[1776430555703,34.89,76164.73,0.0,-0.71021,0.00015,22.80444]
[1776430556709,34.89,76157.16,0.0,-0.71132,0.00015,22.76107]
[1776430558724,34.89,76165.09,0.0,-0.71015,0.00015,22.80687]
[1776430559730,34.89,76175.89,0.0,-0.70855,0.00015,22.86869]
[1776430560738,34.89,76174.92,0.0,-0.7087,0.00015,22.8632]
[1776430562756,34.89,76190.6,0.0,-0.70638,0.00015,22.95234]
[1776430563763,34.89,76199.72,0.0,-0.70503,0.00015,23.00377]
[1776430564770,34.89,76197.28,0.0,-0.70539,0.00015,22.98993]
[1776430565776,34.89,76194.37,0.0,-0.70582,0.00015,22.97343]
[1776430567791,34.89,76198.85,0.0,-0.70516,0.00015,22.9989]
[1776430570812,34.89,76204.94,0.0,-0.70425,0.00015,23.03322]
[1776430571820,34.9,76216.12,0.0,-0.70258,0.00015,23.09602]
[1776430572827,34.9,76219.84,0.0,-0.70202,0.00015,23.11692]
[1776430574842,34.9,76215.04,0.0,-0.70273,0.00015,23.09042]
[1776430576856,34.9,76201.8,0.0,-0.70469,0.00015,23.01655]
[1776430577863,34.9,76193.84,0.0,-0.70587,0.00015,22.9716]
[1776430580885,34.9,76190.68,0.0,-0.70634,0.00015,22.95355]
[1776430583906,34.9,76188.0,0.0,-0.70674,0.00015,22.93826]
[1776430586928,34.9,76192.87,0.0,-0.70603,0.00015,22.96571]
[1776430590692,34.9,76193.43,0.0,-0.70595,0.00015,22.9687]
[1776430590744,34.9,76193.43,0.0,-0.70595,0.00015,22.9687]
[1776430590936,34.9,76193.43,0.0,-0.70595,0.00015,22.9687]
[1776430590956,34.9,76193.13,0.0,-0.70599,0.00015,22.96695]
[1776430594984,34.9,76197.37,0.0,-0.70539,0.00015,22.98714]
[1776430598107,34.9,76198.41,0.0,-0.70523,0.00015,22.99334]
[1776430598223,34.9,76194.33,0.0,-0.70583,0.00015,22.9705]
[1776430598999,34.9,76194.33,0.0,-0.70583,0.00015,22.9705]
[1776430599346,34.9,76194.33,0.0,-0.70583,0.00015,22.9705]
[1776430599018,34.9,76186.68,0.0,-0.70696,0.00015,22.92722]
[1776430599539,34.9,76186.68,0.0,-0.70696,0.00015,22.92722]
[1776430600020,34.9,76190.9,0.0,-0.70634,0.00015,22.951]
[1776430600569,34.9,76190.9,0.0,-0.70634,0.00015,22.951]
[1776430601027,34.9,76190.86,0.0,-0.70635,0.00015,22.95072]
[1776430602245,34.9,76190.86,0.0,-0.70635,0.00015,22.95072]
[1776430602268,34.9,76189.59,0.0,-0.70653,0.00015,22.94348]
[1776430605055,34.9,76192.92,0.0,-0.70605,0.00015,22.96215]
[1776430607070,34.9,76203.51,0.0,-0.70448,0.00015,23.0217]
[1776430608076,34.9,76208.58,0.0,-0.70373,0.00015,23.05004]
[1776430611098,34.89,76204.87,0.0,-0.70429,0.00015,23.02881]
[1776430614119,34.9,76201.32,0.0,-0.7048,0.00015,23.00941]
[1776430619154,34.9,76198.21,0.0,-0.70524,0.00015,22.99287]
[1776430621168,34.9,76195.24,0.0,-0.70567,0.00015,22.97652]
[1776430623182,34.9,76191.66,0.0,-0.70619,0.00015,22.95674]
[1776430624803,34.91,76192.87,0.0,-0.706,0.00015,22.96381]
[1776430624855,34.91,76192.87,0.0,-0.706,0.00015,22.96381]
[1776430624948,34.91,76192.87,0.0,-0.706,0.00015,22.96381]
[1776430625196,34.91,76192.24,0.0,-0.70609,0.00015,22.96047]
[1776430627210,34.91,76196.51,0.0,-0.70544,0.00015,22.985]
[1776430632245,34.91,76196.48,0.0,-0.70542,0.00015,22.98579]
[1776430633869,34.91,76197.63,0.0,-0.70524,0.00015,22.99245]
[1776430633921,34.91,76197.63,0.0,-0.70524,0.00015,22.99245]
[1776430633944,34.91,76197.63,0.0,-0.70524,0.00015,22.99245]
[1776430634259,34.92,76193.67,0.0,-0.70583,0.00015,22.97031]
[1776430635150,34.92,76193.67,0.0,-0.70583,0.00015,22.97031]
[1776430635321,34.92,76178.17,0.0,-0.70811,0.00015,22.88269]
[1776430636086,34.92,76178.17,0.0,-0.70811,0.00015,22.88269]
[1776430636178,34.92,76178.17,0.0,-0.70811,0.00015,22.88269]
[1776430636377,34.92,76178.17,0.0,-0.70811,0.00015,22.88269]
[1776430636480,34.92,76168.73,0.0,-0.7095,0.00015,22.82887]
[1776430637383,34.92,76168.73,0.0,-0.7095,0.00015,22.82887]
[1776430637403,34.92,76177.74,0.0,-0.70818,0.00015,22.88022]
[1776430639205,34.92,76177.59,0.0,-0.7082,0.00015,22.87934]
[1776430639314,34.92,76180.25,0.0,-0.70781,0.00015,22.89443]
[1776430642337,34.92,76186.15,0.0,-0.70694,0.00015,22.92777]
[1776430643344,34.92,76194.15,0.0,-0.70576,0.00015,22.97292]
[1776430647373,34.91,76190.52,0.0,-0.70631,0.00015,22.95203]
[1776430648379,34.91,76185.73,0.0,-0.70702,0.00015,22.92484]
[1776430651400,34.91,76188.9,0.0,-0.70658,0.00015,22.93887]
[1776430654421,34.91,76191.78,0.0,-0.70616,0.00015,22.95494]
[1776430655930,34.91,76192.25,0.0,-0.70609,0.00015,22.95751]
[1776430655955,34.91,76192.25,0.0,-0.70609,0.00015,22.95751]
[1776430656201,34.91,76192.25,0.0,-0.70609,0.00015,22.95751]
[1776430656435,34.91,76187.4,0.0,-0.70681,0.00015,22.93]
[1776430661470,34.91,76185.68,0.0,-0.70707,0.00015,22.92]
[1776430666505,34.91,76185.96,0.0,-0.70704,0.00015,22.9213]
[1776430666597,34.91,76185.96,0.0,-0.70704,0.00015,22.9213]
[1776430666649,34.91,76185.96,0.0,-0.70704,0.00015,22.9213]
[1776430666695,34.91,76185.96,0.0,-0.70704,0.00015,22.9213]
[1776430667512,34.91,76186.13,0.0,-0.70701,0.00015,22.92221]
[1776430671134,34.91,76185.52,0.0,-0.70711,0.00015,22.91863]
[1776430671201,34.91,76185.52,0.0,-0.70711,0.00015,22.91863]
[1776430671295,34.91,76168.64,0.0,-0.7096,0.00015,22.82245]
[1776430671546,34.91,76166.27,0.0,-0.70995,0.00015,22.80891]
[1776430672553,34.91,76176.83,0.0,-0.70839,0.00015,22.86925]
[1776430674224,34.91,76176.83,0.0,-0.70839,0.00015,22.86925]
[1776430674278,34.91,76181.81,0.0,-0.70766,0.00015,22.8975]
[1776430676073,34.91,76183.94,0.0,-0.70734,0.00015,22.90959]
[1776430676111,34.91,76183.94,0.0,-0.70734,0.00015,22.90959]
[1776430676220,34.91,76183.94,0.0,-0.70734,0.00015,22.90959]
[1776430676321,34.91,76183.61,0.0,-0.7074,0.00015,22.9076]
[1776430677588,34.91,76190.75,0.0,-0.70634,0.00015,22.94796]
[1776430680723,34.9,76192.31,0.0,-0.70612,0.00015,22.95657]
[1776430680738,34.9,76192.31,0.0,-0.70612,0.00015,22.95657]
[1776430680956,34.9,76192.31,0.0,-0.70612,0.00015,22.95657]
[1776430686651,34.9,76191.09,0.0,-0.70632,0.00015,22.94892]
[1776430687658,34.9,76186.43,0.0,-0.70701,0.00015,22.92244]
[1776430690893,34.9,76186.32,0.0,-0.70703,0.00015,22.9217]
[1776430690945,34.9,76186.32,0.0,-0.70703,0.00015,22.9217]
[1776430691207,34.9,76186.32,0.0,-0.70703,0.00015,22.9217]
[1776430694710,34.9,76176.38,0.0,-0.7085,0.00015,22.86494]
[1776430695717,34.9,76181.55,0.0,-0.70774,0.00015,22.89435]
[1776430697624,34.9,76178.85,0.0,-0.70814,0.00015,22.87896]
[1776430697631,34.9,76178.85,0.0,-0.70814,0.00015,22.87896]
[1776430697697,34.9,76178.85,0.0,-0.70814,0.00015,22.87896]
[1776430701820,34.9,76178.75,0.0,-0.70816,0.00015,22.87826]
[1776430701870,34.9,76178.75,0.0,-0.70816,0.00015,22.87826]
[1776430701940,34.9,76178.75,0.0,-0.70816,0.00015,22.87826]
[1776430702041,34.9,76178.81,0.0,-0.70815,0.00015,22.87855]
[1776430702766,34.9,76166.25,0.0,-0.71,0.00015,22.80684]
[1776430703772,34.9,76171.7,0.0,-0.7092,0.00015,22.83806]
[1776430704780,34.9,76176.71,0.0,-0.70846,0.00015,22.86665]
[1776430708418,34.9,76178.45,0.0,-0.70821,0.00015,22.87649]
[1776430708448,34.9,76178.45,0.0,-0.70821,0.00015,22.87649]
[1776430708470,34.9,76178.45,0.0,-0.70821,0.00015,22.87649]
[1776430710327,34.9,76179.1,0.0,-0.70811,0.00015,22.88016]
[1776430710379,34.9,76179.1,0.0,-0.70811,0.00015,22.88016]
[1776430710441,34.9,76179.1,0.0,-0.70811,0.00015,22.88016]
[1776430710542,34.9,76179.46,0.0,-0.70806,0.00015,22.88215]
[1776430713810,34.9,76181.76,0.0,-0.70775,0.00015,22.89143]
[1776430713862,34.9,76181.76,0.0,-0.70775,0.00015,22.89143]
[1776430713947,34.9,76181.76,0.0,-0.70775,0.00015,22.89143]
[1776430717873,34.9,76176.89,0.0,-0.70847,0.00015,22.86353]
[1776430719914,34.9,76177.95,0.0,-0.70831,0.00015,22.86955]
[1776430719940,34.9,76177.95,0.0,-0.70831,0.00015,22.86955]
[1776430722377,34.9,76178.91,0.0,-0.70817,0.00015,22.87499]
[1776430722429,34.9,76178.91,0.0,-0.70817,0.00015,22.87499]
[1776430722442,34.9,76178.91,0.0,-0.70817,0.00015,22.87499]
[1776430722540,34.9,76179.06,0.0,-0.70815,0.00015,22.87581]
[1776430727136,34.89,76183.04,0.0,-0.70757,0.00015,22.89837]
[1776430727196,34.89,76183.04,0.0,-0.70757,0.00015,22.89837]
[1776430730388,34.89,76182.39,0.0,-0.70766,0.00015,22.89458]
[1776430730435,34.89,76182.39,0.0,-0.70766,0.00015,22.89458]
[1776430730490,34.89,76181.7,0.0,-0.70777,0.00015,22.89059]
[1776430730694,34.89,76181.7,0.0,-0.70777,0.00015,22.89059]
[1776430733985,34.89,76193.01,0.0,-0.7061,0.00015,22.95461]
[1776430734992,34.89,76206.13,0.0,-0.70415,0.00015,23.02847]
[1776430735999,34.89,76209.33,0.0,-0.70368,0.00015,23.04633]
[1776430737006,34.89,76218.95,0.0,-0.70224,0.00015,23.10038]
[1776430738013,34.9,76224.28,0.0,-0.70144,0.00015,23.13016]
[1776430739986,34.9,76225.09,0.0,-0.70132,0.00015,23.13466]
[1776430740034,34.9,76237.06,0.0,-0.69953,0.00015,23.20103]
[1776430742258,34.9,76238.57,0.0,-0.6993,0.00015,23.20944]
[1776430742312,34.9,76238.57,0.0,-0.6993,0.00015,23.20944]
[1776430742350,34.9,76238.57,0.0,-0.6993,0.00015,23.20944]
[1776430742421,34.9,76238.57,0.0,-0.6993,0.00015,23.20944]
[1776430742522,34.9,76238.54,0.0,-0.69931,0.00015,23.20931]
[1776430743457,34.9,76238.54,0.0,-0.69931,0.00015,23.20931]
[1776430743516,34.9,76241.36,0.0,-0.69888,0.00015,23.22486]
[1776430744060,34.9,76242.64,0.0,-0.69869,0.00015,23.2319]
[1776430745067,34.9,76252.37,0.0,-0.69724,0.00015,23.2853]
[1776430746074,34.9,76261.49,0.0,-0.69586,0.00015,23.33532]
[1776430746875,34.9,76261.49,0.0,-0.69586,0.00015,23.33532]
[1776430747095,34.9,76267.25,0.0,-0.69499,0.00015,23.36683]
[1776430747940,34.9,76267.25,0.0,-0.69499,0.00015,23.36683]
[1776430750103,34.9,76273.04,0.0,-0.6941,0.00015,23.39867]
[1776430752116,34.91,76280.09,0.0,-0.69299,0.00015,23.4382]
[1776430753124,34.91,76277.0,0.0,-0.69346,0.00015,23.42166]
[1776430756145,34.92,76273.87,0.0,-0.69385,0.00015,23.4075]
[1776430759184,34.93,76278.0,0.0,-0.69318,0.00015,23.43127]
[1776430762200,34.93,76281.75,0.0,-0.69261,0.00015,23.45173]
[1776430767235,34.95,76281.19,0.0,-0.6926,0.00015,23.4517]
[1776430769249,34.96,76284.31,0.0,-0.69208,0.00015,23.4701]
[1776430770256,34.96,76289.7,0.0,-0.69125,0.00015,23.49961]
[1776430774294,34.97,76284.37,0.0,-0.69207,0.00015,23.46757]
[1776430774913,34.97,76284.37,0.0,-0.69207,0.00015,23.46757]
[1776430775304,34.97,76265.02,0.0,-0.69498,0.00015,23.36336]
[1776430776311,34.97,76259.93,0.0,-0.69574,0.00015,23.336]
[1776430777318,34.97,76268.16,0.0,-0.6945,0.00015,23.38078]
[1776430777916,34.97,76268.16,0.0,-0.6945,0.00015,23.38078]
[1776430778325,34.97,76274.3,0.0,-0.69357,0.00015,23.41406]
[1776430779332,34.97,76279.89,0.0,-0.69273,0.00015,23.44424]
[1776430781716,34.97,76279.96,0.0,-0.69271,0.00015,23.4448]
[1776430784925,34.97,76279.0,0.0,-0.69285,0.00015,23.43994]
[1776430785377,34.97,76269.0,0.0,-0.69435,0.00015,23.38619]
[1776430786385,34.97,76261.41,0.0,-0.69548,0.00015,23.34525]
[1776430788555,34.97,76262.97,0.0,-0.69524,0.00015,23.3539]
[1776430788602,34.98,76268.48,0.0,-0.69441,0.00015,23.38389]
[1776430789406,34.98,76274.21,0.0,-0.69354,0.00015,23.41494]
[1776430790935,34.98,76275.18,0.0,-0.69339,0.00015,23.42029]
[1776430791420,34.98,76285.79,0.0,-0.69179,0.00015,23.47732]
[1776430792426,34.98,76289.92,0.0,-0.69117,0.00015,23.49944]
[1776430794684,34.98,76290.48,0.0,-0.69108,0.00015,23.5025]
[1776430798439,34.98,76289.71,0.0,-0.69119,0.00015,23.49851]
[1776430798469,34.98,76282.72,0.0,-0.69225,0.00015,23.46119]
[1776430799475,34.98,76271.38,0.0,-0.69395,0.00015,23.40031]
[1776430800448,34.98,76271.38,0.0,-0.69395,0.00015,23.40031]
[1776430800483,34.98,76271.95,0.0,-0.69386,0.00015,23.40352]
[1776430800949,34.98,76271.95,0.0,-0.69386,0.00015,23.40352]
[1776430801955,34.98,76272.46,0.0,-0.69378,0.00015,23.40639]
[1776430802449,34.98,76272.46,0.0,-0.69378,0.00015,23.40639]
[1776430802497,34.98,76266.84,0.0,-0.69462,0.00015,23.37618]
[1776430803639,34.98,76266.84,0.0,-0.69462,0.00015,23.37618]
[1776430803506,34.98,76250.79,0.0,-0.69702,0.00015,23.28917]
[1776430804538,34.98,76250.79,0.0,-0.69702,0.00015,23.28917]
[1776430804621,34.98,76235.25,0.0,-0.69935,0.00015,23.20395]
[1776430805528,34.98,76222.13,0.0,-0.7013,0.00015,23.13149]
[1776430806535,34.98,76217.51,0.0,-0.70199,0.00015,23.10593]
[1776430809559,34.98,76213.81,0.0,-0.70253,0.00015,23.08562]
[1776430810567,34.98,76199.9,0.0,-0.70459,0.00015,23.00802]
[1776430811573,34.98,76201.42,0.0,-0.70437,0.00015,23.01657]
[1776430812581,34.98,76190.61,0.0,-0.70596,0.00015,22.95584]
[1776430814596,34.99,76188.46,0.0,-0.70628,0.00015,22.94385]
[1776430817617,34.99,76181.43,0.0,-0.70731,0.00015,22.90436]
[1776430818627,34.99,76175.34,0.0,-0.70821,0.00015,22.86977]
[1776430819634,34.99,76169.98,0.0,-0.709,0.00015,22.83926]
[1776430820641,34.99,76166.38,0.0,-0.70953,0.00015,22.81875]
[1776430821650,34.99,76161.36,0.0,-0.71026,0.00015,22.7901]
[1776430825684,34.99,76155.62,0.0,-0.7111,0.00015,22.75745]
[1776430826690,34.99,76152.1,0.0,-0.71161,0.00015,22.73732]
[1776430827697,34.99,76145.15,0.0,-0.71263,0.00015,22.69743]
[1776430828704,34.99,76137.44,0.0,-0.71375,0.00015,22.65304]
[1776430833739,34.99,76139.31,0.0,-0.71348,0.00015,22.66096]
[1776430834746,34.99,76136.04,0.0,-0.71395,0.00015,22.64222]
[1776430835914,34.99,76142.59,0.0,-0.71299,0.00015,22.68025]
[1776430836760,34.99,76153.87,0.0,-0.71134,0.00015,22.74531]
[1776430837767,35.0,76156.66,0.0,-0.71093,0.00015,22.7614]
[1776430841797,35.0,76161.14,0.0,-0.71026,0.00015,22.78735]
[1776430842804,35.0,76157.52,0.0,-0.71079,0.00015,22.76668]
[1776430847841,35.0,76160.4,0.0,-0.71036,0.00015,22.78351]
[1776430848848,35.0,76163.18,0.0,-0.70995,0.00015,22.79944]
[1776430851880,35.0,76178.62,0.0,-0.70767,0.00015,22.88737]
[1776430852887,35.0,76183.92,0.0,-0.70689,0.00015,22.91732]
[1776430854901,35.0,76187.6,0.0,-0.70636,0.00015,22.93794]
[1776430855928,35.0,76187.6,0.0,-0.70636,0.00015,22.93794]
[1776430855933,35.0,76184.67,0.0,-0.70679,0.00015,22.92131]
[1776430857246,35.0,76184.67,0.0,-0.70679,0.00015,22.92131]
[1776430857363,35.0,76184.67,0.0,-0.70679,0.00015,22.92131]
[1776430857435,35.0,76184.67,0.0,-0.70679,0.00015,22.92131]
[1776430857617,35.0,76184.67,0.0,-0.70679,0.00015,22.92131]
[1776430857718,35.0,76183.57,0.0,-0.70696,0.00015,22.91496]
[1776430857947,35.0,76183.57,0.0,-0.70696,0.00015,22.91496]
[1776430858039,35.0,76179.7,0.0,-0.70753,0.00015,22.89306]
[1776430860944,35.0,76176.21,0.0,-0.70805,0.00015,22.87315]
[1776430861979,35.0,76176.21,0.0,-0.70805,0.00015,22.87315]
[1776430862060,35.0,76175.09,0.0,-0.70821,0.00015,22.86677]
[1776430862958,35.0,76181.14,0.0,-0.70732,0.00015,22.90104]
[1776430863965,35.0,76190.89,0.0,-0.70588,0.00015,22.95604]
[1776430864972,35.0,76198.32,0.0,-0.70478,0.00015,22.99775]
[1776430866986,35.0,76204.25,0.0,-0.7039,0.00015,23.03119]
[1776430871014,35.0,76207.37,0.0,-0.70343,0.00015,23.04899]
[1776430873028,35.0,76210.88,0.0,-0.7029,0.00015,23.06887]
[1776430874035,35.0,76218.28,0.0,-0.70179,0.00015,23.11017]
[1776430875042,35.0,76221.69,0.0,-0.70128,0.00015,23.12921]
[1776430878062,35.0,76226.73,0.0,-0.70053,0.00015,23.15736]
[1776430880077,35.0,76229.59,0.0,-0.7001,0.00015,23.17328]
[1776430882143,35.0,76238.58,0.0,-0.69875,0.00015,23.22283]
[1776430885116,35.0,76244.02,0.0,-0.69794,0.00015,23.25272]
[1776430886123,35.01,76256.83,0.0,-0.69601,0.00015,23.32286]
[1776430887131,35.01,76262.68,0.0,-0.69513,0.00015,23.35486]
[1776430888140,35.01,76251.07,0.0,-0.69686,0.00015,23.29203]
[1776430889462,35.01,76229.67,0.0,-0.70006,0.00015,23.17457]
[1776430891161,35.01,76229.3,0.0,-0.70014,0.00015,23.16885]
[1776430893175,35.01,76233.47,0.0,-0.69951,0.00015,23.19196]
[1776430897267,35.01,76231.46,0.0,-0.69981,0.00015,23.18096]
[1776430897296,35.01,76231.46,0.0,-0.69981,0.00015,23.18096]
[1776430897445,35.01,76231.46,0.0,-0.69981,0.00015,23.18096]
[1776430897546,35.01,76231.36,0.0,-0.69982,0.00015,23.18044]
[1776430898210,35.01,76237.12,0.0,-0.69896,0.00015,23.21215]
[1776430901231,35.01,76234.05,0.0,-0.69942,0.00015,23.19529]
[1776430902743,35.01,76238.89,0.0,-0.6987,0.00015,23.2219]
[1776430903245,35.01,76246.34,0.0,-0.69759,0.00015,23.26268]
[1776430904252,35.01,76252.72,0.0,-0.69663,0.00015,23.29744]
[1776430908279,35.01,76247.59,0.0,-0.69741,0.00015,23.26923]
[1776430911730,35.01,76248.05,0.0,-0.69734,0.00015,23.27165]
[1776430911782,35.01,76248.05,0.0,-0.69734,0.00015,23.27165]
[1776430911781,35.01,76248.2,0.0,-0.69732,0.00015,23.27242]
[1776430911949,35.01,76248.2,0.0,-0.69732,0.00015,23.27242]
[1776430912736,35.01,76246.34,0.0,-0.6976,0.00015,23.26221]
[1776430914326,35.01,76259.47,0.0,-0.69564,0.00015,23.33363]
[1776430915585,35.01,76259.47,0.0,-0.69564,0.00015,23.33363]
[1776430915636,35.01,76269.24,0.0,-0.69416,0.00015,23.38671]
[1776430916198,35.01,76269.24,0.0,-0.69416,0.00015,23.38671]
[1776430916342,35.01,76272.47,0.0,-0.69367,0.00015,23.4043]
[1776430917590,35.01,76272.47,0.0,-0.69367,0.00015,23.4043]
[1776430917667,35.01,76272.68,0.0,-0.69363,0.00015,23.40569]
[1776430918090,35.01,76272.68,0.0,-0.69363,0.00015,23.40569]
[1776430918592,35.01,76272.68,0.0,-0.69363,0.00015,23.40569]
[1776430919592,35.01,76273.18,0.0,-0.69355,0.00015,23.4085]
[1776430920596,35.01,76273.99,0.0,-0.69343,0.00015,23.41298]
[1776430921096,35.01,76273.75,0.0,-0.69346,0.00015,23.41181]
[1776430921596,35.01,76273.75,0.0,-0.69346,0.00015,23.41181]
[1776430922096,35.01,76272.07,0.0,-0.69371,0.00015,23.4029]
[1776430922600,35.01,76272.07,0.0,-0.69371,0.00015,23.4029]
[1776430923598,35.01,76272.23,0.0,-0.69368,0.00015,23.40389]
[1776430925129,35.02,76273.52,0.0,-0.69348,0.00015,23.41109]
[1776430925412,35.02,76267.49,0.0,-0.69438,0.00015,23.37861]
[1776430926414,35.02,76264.31,0.0,-0.69486,0.00015,23.36142]
[1776430929348,35.02,76263.91,0.0,-0.69491,0.00015,23.3596]
[1776430929435,35.02,76257.69,0.0,-0.69585,0.00015,23.32579]
[1776430930442,35.02,76262.9,0.0,-0.69507,0.00015,23.35393]
[1776430932455,35.02,76258.8,0.0,-0.69569,0.00015,23.3315]
[1776430932899,35.02,76258.8,0.0,-0.69569,0.00015,23.3315]
[1776430933212,35.02,76258.8,0.0,-0.69569,0.00015,23.3315]
[1776430933766,35.02,76258.8,0.0,-0.69569,0.00015,23.3315]
[1776430933557,35.02,76289.03,0.0,-0.69115,0.00015,23.49402]
[1776430934490,35.02,76330.34,0.0,-0.68489,0.00015,23.7114]
[1776430935495,35.02,76357.96,0.0,-0.68067,0.00015,23.85383]
[1776430936502,35.02,76364.57,0.0,-0.67967,0.00015,23.88742]
[1776430937065,35.02,76364.57,0.0,-0.67967,0.00015,23.88742]
[1776430938140,35.02,76366.7,0.0,-0.67934,0.00015,23.89824]
[1776430938218,35.02,76366.7,0.0,-0.67934,0.00015,23.89824]
[1776430938236,35.02,76366.7,0.0,-0.67934,0.00015,23.89824]
[1776430939175,35.02,76366.7,0.0,-0.67934,0.00015,23.89824]
[1776430938672,35.02,76387.29,0.0,-0.67618,0.00015,24.00201]
[1776430939605,35.02,76442.02,0.0,-0.66773,0.00016,24.27076]
[1776430940687,35.02,76442.02,0.0,-0.66773,0.00016,24.27076]
[1776430940754,35.02,76481.93,0.0,-0.66152,0.00016,24.45999]
[1776430941185,35.02,76481.93,0.0,-0.66152,0.00016,24.45999]
[1776430941422,35.02,76481.93,0.0,-0.66152,0.00016,24.45999]
[1776430941551,35.02,76491.7,0.0,-0.65999,0.00016,24.50546]
[1776430942166,35.02,76491.7,0.0,-0.65999,0.00016,24.50546]
[1776430942774,35.02,76476.9,0.0,-0.6623,0.00016,24.43659]
[1776430943690,35.02,76448.69,0.0,-0.6667,0.00016,24.3027]
[1776430944312,35.02,76448.69,0.0,-0.6667,0.00016,24.3027]
[1776430944674,35.02,76448.69,0.0,-0.6667,0.00016,24.3027]
[1776430944758,35.02,76432.62,0.0,-0.66919,0.00015,24.22519]
[1776430945146,35.02,76432.62,0.0,-0.66919,0.00015,24.22519]
[1776430945762,35.02,76432.62,0.0,-0.66919,0.00015,24.22519]
[1776430945586,35.02,76401.03,0.0,-0.67407,0.00015,24.0703]
[1776430946595,35.02,76384.09,0.0,-0.67667,0.00015,23.98596]
[1776430947602,35.02,76385.5,0.0,-0.67645,0.00015,23.99323]
[1776430948614,35.02,76372.63,0.0,-0.67843,0.00015,23.92842]
[1776430949621,35.02,76364.8,0.0,-0.67963,0.00015,23.88875]
[1776430951635,35.02,76350.49,0.0,-0.68184,0.00015,23.81196]
[1776430952245,35.02,76350.49,0.0,-0.68184,0.00015,23.81196]
[1776430952315,35.02,76350.49,0.0,-0.68184,0.00015,23.81196]
[1776430952626,35.02,76350.49,0.0,-0.68184,0.00015,23.81196]
[1776430952643,35.02,76328.09,0.0,-0.68525,0.00015,23.69607]
[1776430953651,35.02,76304.24,0.0,-0.68887,0.00015,23.57099]
[1776430954657,35.02,76296.32,0.0,-0.69007,0.00015,23.52911]
[1776430955664,35.02,76282.89,0.0,-0.69209,0.00015,23.45764]
[1776430956576,35.02,76282.89,0.0,-0.69209,0.00015,23.45764]
[1776430956671,35.02,76279.6,0.0,-0.69258,0.00015,23.44014]
[1776430957680,35.02,76285.16,0.0,-0.69174,0.00015,23.47004]
[1776430962718,35.02,76281.35,0.0,-0.6923,0.00015,23.45036]
[1776430963725,35.02,76268.82,0.0,-0.69418,0.00015,23.38321]
[1776430964732,35.02,76253.76,0.0,-0.69644,0.00015,23.30158]
[1776430965740,35.02,76251.61,0.0,-0.69676,0.00015,23.28987]
[1776430966746,35.02,76247.1,0.0,-0.69743,0.00015,23.26527]
[1776430969767,35.02,76239.91,0.0,-0.69851,0.00015,23.226]
[1776430970780,35.02,76233.1,0.0,-0.69953,0.00015,23.18833]
[1776430971781,35.02,76216.75,0.0,-0.70197,0.00015,23.09774]
[1776430972788,35.02,76211.26,0.0,-0.70279,0.00015,23.06705]
[1776430973795,35.02,76201.59,0.0,-0.70423,0.00015,23.01294]
[1776430975811,35.02,76186.49,0.0,-0.70647,0.00015,22.92793]
[1776430976818,35.02,76179.93,0.0,-0.70743,0.00015,22.89084]
[1776430980849,35.02,76185.27,0.0,-0.70664,0.00015,22.92108]
[1776430981871,35.02,76197.43,0.0,-0.70485,0.00015,22.98946]
[1776430982872,35.02,76190.32,0.0,-0.7059,0.00015,22.94943]
[1776430984885,35.02,76195.18,0.0,-0.70519,0.00015,22.97664]
[1776430987910,35.01,76202.89,0.0,-0.70405,0.00015,23.01957]
[1776430988916,35.01,76212.15,0.0,-0.70268,0.00015,23.07112]
[1776430992943,35.01,76221.25,0.0,-0.70135,0.00015,23.121]
[1776430994959,35.01,76211.33,0.0,-0.70283,0.00015,23.0656]
[1776430995965,35.01,76197.53,0.0,-0.70488,0.00015,22.98831]
[1776430997798,35.01,76197.53,0.0,-0.70488,0.00015,22.98831]
[1776430997858,35.01,76193.69,0.0,-0.70545,0.00015,22.96658]
[1776430997979,35.01,76187.94,0.0,-0.7063,0.00015,22.93421]
[1776430998986,35.01,76180.96,0.0,-0.70733,0.00015,22.89474]
[1776431001807,35.01,76180.05,0.0,-0.70747,0.00015,22.88959]
[1776431003014,35.01,76188.62,0.0,-0.70621,0.00015,22.93792]
[1776431005882,35.01,76185.57,0.0,-0.70666,0.00015,22.92066]
[1776431006035,35.01,76166.87,0.0,-0.70942,0.00015,22.81452]
[1776431007042,35.01,76150.5,0.0,-0.71182,0.00015,22.7209]
[1776431008049,35.01,76148.3,0.0,-0.71214,0.00015,22.70805]
[1776431009414,35.01,76148.3,0.0,-0.71214,0.00015,22.70805]
[1776431010568,35.0,76146.79,0.0,-0.71237,0.00015,22.69898]
[1776431010605,35.0,76136.46,0.0,-0.71388,0.00015,22.63937]
[1776431011087,35.0,76106.75,0.0,-0.71824,0.00014,22.46234]
[1776431012094,35.0,76108.51,0.0,-0.71798,0.00015,22.4727]
[1776431014013,35.0,76104.5,0.0,-0.71856,0.00014,22.4492]
[1776431019151,35.0,76103.22,0.0,-0.71874,0.00014,22.44178]
[1776431021165,35.0,76107.85,0.0,-0.71807,0.00015,22.46904]
[1776431023180,35.0,76123.46,0.0,-0.7158,0.00015,22.56031]
[1776431024186,35.0,76134.98,0.0,-0.71412,0.00015,22.62719]
[1776431025193,35.0,76147.39,0.0,-0.71231,0.00015,22.69876]
[1776431026200,35.01,76160.0,0.0,-0.71045,0.00015,22.77134]
[1776431027207,35.01,76163.13,0.0,-0.70999,0.00015,22.78938]
[1776431028214,35.01,76159.11,0.0,-0.71058,0.00015,22.76649]
[1776431032242,35.01,76165.82,0.0,-0.70958,0.00015,22.80518]
[1776431033249,35.01,76172.71,0.0,-0.70857,0.00015,22.84448]
[1776431035632,35.01,76175.12,0.0,-0.70821,0.00015,22.85824]
[1776431036270,35.01,76169.95,0.0,-0.70897,0.00015,22.82886]
[1776431037277,35.01,76157.97,0.0,-0.71073,0.00015,22.76049]
[1776431039290,35.01,76152.25,0.0,-0.71157,0.00015,22.72783]
[1776431040297,35.01,76146.96,0.0,-0.71235,0.00015,22.69717]
[1776431041305,35.01,76142.19,0.0,-0.71305,0.00015,22.66946]
[1776431043321,35.01,76146.97,0.0,-0.71236,0.00015,22.69664]
[1776431046342,35.0,76137.82,0.0,-0.71372,0.00015,22.64313]
[1776431050370,35.0,76143.23,0.0,-0.71293,0.00015,22.67417]
[1776431054401,35.0,76154.17,0.0,-0.71134,0.00015,22.73678]
[1776431055408,35.0,76163.39,0.0,-0.70998,0.00015,22.78969]
[1776431056415,35.0,76172.18,0.0,-0.70869,0.00015,22.83986]
[1776431060443,35.0,76183.66,0.0,-0.70699,0.00015,22.90509]
[1776431064471,35.0,76188.15,0.0,-0.70633,0.00015,22.93035]
[1776431066485,35.0,76178.52,0.0,-0.70776,0.00015,22.87581]
[1776431068499,35.0,76173.33,0.0,-0.70852,0.00015,22.84637]
[1776431073533,35.0,76174.56,0.0,-0.70836,0.00015,22.84971]
[1776431075547,35.0,76168.25,0.0,-0.70929,0.00015,22.81382]
[1776431078569,35.0,76175.05,0.0,-0.70829,0.00015,22.85262]
[1776431079576,35.0,76179.76,0.0,-0.70759,0.00015,22.87933]
[1776431081590,35.0,76187.2,0.0,-0.7065,0.00015,22.92133]
[1776431085619,35.0,76196.65,0.0,-0.70511,0.00015,22.97429]
[1776431086626,35.0,76202.61,0.0,-0.70423,0.00015,23.0076]
[1776431088647,35.0,76208.79,0.0,-0.70332,0.00015,23.04187]
[1776431090661,35.0,76216.07,0.0,-0.70223,0.00015,23.08263]
[1776431091668,35.0,76208.33,0.0,-0.70338,0.00015,23.03953]
[1776431096703,35.0,76209.24,0.0,-0.70324,0.00015,23.04462]
[1776431100731,35.0,76214.33,0.0,-0.70249,0.00015,23.07306]
[1776431103758,35.0,76202.71,0.0,-0.7042,0.00015,23.00839]
[1776431104765,35.0,76196.99,0.0,-0.70505,0.00015,22.97621]
[1776431105771,35.0,76189.43,0.0,-0.70618,0.00015,22.93359]
[1776431107786,35.0,76182.87,0.0,-0.70715,0.00015,22.89642]
[1776431108793,35.0,76173.17,0.0,-0.70858,0.00015,22.84141]
[1776431110807,35.0,76184.07,0.0,-0.70697,0.00015,22.90324]
[1776431111814,35.0,76196.05,0.0,-0.7052,0.00015,22.97072]
[1776431112822,35.0,76194.64,0.0,-0.70541,0.00015,22.9627]
[1776431114835,35.0,76188.62,0.0,-0.70631,0.00015,22.92864]
[1776431119870,35.0,76192.72,0.0,-0.70571,0.00015,22.95149]
[1776431122891,35.0,76198.46,0.0,-0.70486,0.00015,22.98349]
[1776431125912,34.99,76193.12,0.0,-0.70566,0.00015,22.95316]
[1776431127938,34.99,76187.65,0.0,-0.70648,0.00015,22.92213]
[1776431128935,34.99,76158.17,0.0,-0.71082,0.00015,22.75444]
[1776431129940,34.99,76150.24,0.0,-0.71198,0.00015,22.70902]
[1776431131954,34.99,76163.32,0.0,-0.71008,0.00015,22.7805]
[1776431132961,34.99,76187.3,0.0,-0.70654,0.00015,22.91675]
[1776431133967,34.99,76195.89,0.0,-0.70528,0.00015,22.96507]
[1776431139003,34.99,76196.64,0.0,-0.70518,0.00015,22.96879]
[1776431140459,34.99,76194.89,0.0,-0.70544,0.00015,22.95884]
[1776431140511,34.99,76194.89,0.0,-0.70544,0.00015,22.95884]
[1776431140708,34.99,76194.89,0.0,-0.70544,0.00015,22.95884]
[1776431144038,34.99,76186.52,0.0,-0.70669,0.00015,22.9113]
[1776431145046,34.99,76178.3,0.0,-0.7079,0.00015,22.86471]
[1776431149043,34.99,76177.45,0.0,-0.70803,0.00015,22.85982]
[1776431149095,34.99,76177.45,0.0,-0.70803,0.00015,22.85982]
[1776431149846,34.99,76181.68,0.0,-0.70741,0.00015,22.88379]
[1776431153980,34.99,76185.44,0.0,-0.70686,0.00015,22.90491]
[1776431153992,34.99,76185.44,0.0,-0.70686,0.00015,22.90491]
[1776431154190,34.99,76185.37,0.0,-0.70687,0.00015,22.90446]
[1776431156131,34.99,76177.62,0.0,-0.70801,0.00015,22.86046]
[1776431157138,34.99,76172.92,0.0,-0.70871,0.00015,22.83375]
[1776431158390,34.99,76172.92,0.0,-0.70871,0.00015,22.83375]
[1776431158442,34.99,76172.92,0.0,-0.70871,0.00015,22.83375]
[1776431158702,34.99,76172.92,0.0,-0.70871,0.00015,22.83375]
[1776431158715,34.99,76170.88,0.0,-0.70901,0.00015,22.82218]
[1776431159581,34.99,76170.88,0.0,-0.70901,0.00015,22.82218]
[1776431159685,34.99,76170.88,0.0,-0.70901,0.00015,22.82218]
[1776431159699,34.99,76170.88,0.0,-0.70901,0.00015,22.82218]
[1776431159786,34.99,76176.67,0.0,-0.70815,0.00015,22.8551]
[1776431160159,34.99,76182.72,0.0,-0.70726,0.00015,22.88939]
[1776431162233,34.99,76187.11,0.0,-0.70661,0.00015,22.91418]
[1776431162286,34.99,76187.11,0.0,-0.70661,0.00015,22.91418]
[1776431162445,34.99,76187.11,0.0,-0.70661,0.00015,22.91418]
[1776431162538,34.99,76193.42,0.0,-0.70569,0.00015,22.94961]
[1776431163989,34.99,76193.42,0.0,-0.70569,0.00015,22.94961]
[1776431164041,34.99,76193.42,0.0,-0.70569,0.00015,22.94961]
[1776431164061,34.99,76196.16,0.0,-0.70528,0.00015,22.96492]
[1776431164193,34.99,76196.16,0.0,-0.70528,0.00015,22.96492]
[1776431164294,34.99,76198.31,0.0,-0.70496,0.00015,22.977]
[1776431165198,34.99,76196.64,0.0,-0.70521,0.00015,22.9675]
[1776431167215,34.98,76199.5,0.0,-0.7048,0.00015,22.98335]
[1776431168869,34.98,76199.5,0.0,-0.7048,0.00015,22.98335]
[1776431168937,34.98,76199.5,0.0,-0.7048,0.00015,22.98335]
[1776431168950,34.98,76199.5,0.0,-0.7048,0.00015,22.98335]
[1776431168971,34.98,76200.19,0.0,-0.7047,0.00015,22.98699]
[1776431169311,34.98,76200.19,0.0,-0.7047,0.00015,22.98699]
[1776431169446,34.98,76200.19,0.0,-0.7047,0.00015,22.98699]
[1776431169573,34.98,76200.19,0.0,-0.7047,0.00015,22.98699]
[1776431169625,34.98,76200.19,0.0,-0.7047,0.00015,22.98699]
[1776431169696,34.98,76200.19,0.0,-0.7047,0.00015,22.98699]
[1776431169798,34.98,76200.91,0.0,-0.70459,0.00015,22.9911]
[1776431174264,34.99,76203.79,0.0,-0.70416,0.00015,23.00757]
[1776431176206,34.99,76205.53,0.0,-0.70389,0.00015,23.0175]
[1776431176257,34.99,76205.53,0.0,-0.70389,0.00015,23.0175]
[1776431176451,34.99,76205.53,0.0,-0.70389,0.00015,23.0175]
[1776431176545,34.99,76205.97,0.0,-0.70382,0.00015,23.02034]
[1776431177285,34.99,76199.29,0.0,-0.70481,0.00015,22.98292]
[1776431178292,34.99,76193.22,0.0,-0.7057,0.00015,22.94898]
[1776431179299,34.99,76188.01,0.0,-0.70647,0.00015,22.91982]
[1776431180506,34.99,76184.67,0.0,-0.70696,0.00015,22.9009]
[1776431182148,34.99,76184.67,0.0,-0.70696,0.00015,22.9009]
[1776431181313,34.99,76189.69,0.0,-0.70622,0.00015,22.9292]
[1776431182202,34.99,76189.69,0.0,-0.70622,0.00015,22.9292]
[1776431182430,34.99,76189.69,0.0,-0.70622,0.00015,22.9292]
[1776431182443,34.99,76189.69,0.0,-0.70622,0.00015,22.9292]
[1776431182463,34.99,76192.3,0.0,-0.70584,0.00015,22.94385]
[1776431183327,34.99,76196.4,0.0,-0.70523,0.00015,22.96683]
[1776431185341,34.99,76201.81,0.0,-0.70443,0.00015,22.9972]
[1776431186348,34.99,76209.3,0.0,-0.70331,0.00015,23.03923]
[1776431187609,34.99,76209.3,0.0,-0.70331,0.00015,23.03923]
[1776431187919,34.99,76228.64,0.0,-0.70043,0.00015,23.14682]
[1776431188378,34.99,76252.42,0.0,-0.69687,0.00015,23.27746]
[1776431189935,34.99,76252.42,0.0,-0.69687,0.00015,23.27746]
[1776431190036,34.99,76264.61,0.0,-0.69503,0.00015,23.34429]
[1776431190273,34.99,76264.61,0.0,-0.69503,0.00015,23.34429]
[1776431190396,34.99,76271.33,0.0,-0.69402,0.00015,23.38059]
[1776431191458,34.99,76271.33,0.0,-0.69402,0.00015,23.38059]
[1776431191864,35.0,76297.0,0.0,-0.69012,0.00015,23.51588]
[1776431192781,35.0,76297.0,0.0,-0.69012,0.00015,23.51588]
[1776431192866,35.0,76294.61,0.0,-0.69048,0.00015,23.50321]
[1776431193426,35.0,76289.79,0.0,-0.69121,0.00015,23.47755]
[1776431194430,35.0,76293.55,0.0,-0.69064,0.00015,23.49761]
[1776431195437,35.0,76300.01,0.0,-0.68966,0.00015,23.53196]
[1776431197084,35.0,76300.01,0.0,-0.68966,0.00015,23.53196]
[1776431197194,35.0,76300.01,0.0,-0.68966,0.00015,23.53196]
[1776431197109,35.0,76304.56,0.0,-0.68897,0.00015,23.55608]
[1776431197647,35.01,76346.9,0.0,-0.68253,0.00015,23.77705]
[1776431198248,35.01,76346.9,0.0,-0.68253,0.00015,23.77705]
[1776431198615,35.01,76346.9,0.0,-0.68253,0.00015,23.77705]
[1776431199337,35.01,76388.66,0.0,-0.67612,0.00015,23.9895]
[1776431200069,35.01,76388.66,0.0,-0.67612,0.00015,23.9895]
[1776431200198,35.01,76388.66,0.0,-0.67612,0.00015,23.9895]
[1776431200256,35.01,76388.66,0.0,-0.67612,0.00015,23.9895]
[1776431200146,35.02,76434.52,0.0,-0.66896,0.00016,24.21748]
[1776431200945,35.02,76434.52,0.0,-0.66896,0.00016,24.21748]
[1776431201242,35.02,76434.52,0.0,-0.66896,0.00016,24.21748]
[1776431201012,35.02,76394.71,0.0,-0.67511,0.00015,24.02197]
[1776431201499,35.02,76372.63,0.0,-0.67855,0.00015,23.90986]
[1776431202503,35.02,76360.01,0.0,-0.68048,0.00015,23.84587]
[1776431203510,35.03,76365.2,0.0,-0.67959,0.00015,23.87502]
[1776431204952,35.03,76365.2,0.0,-0.67959,0.00015,23.87502]
[1776431204965,35.05,76378.76,0.0,-0.67744,0.00015,23.94597]
[1776431205524,35.05,76376.45,0.0,-0.67779,0.00015,23.93453]
[1776431206852,35.05,76376.45,0.0,-0.67779,0.00015,23.93453]
[1776431206916,35.06,76380.84,0.0,-0.67705,0.00015,23.95851]
[1776431211282,35.09,76382.9,0.0,-0.67662,0.00015,23.97239]
[1776431211302,35.1,76382.61,0.0,-0.67661,0.00015,23.97249]
[1776431211438,35.1,76382.61,0.0,-0.67661,0.00015,23.97249]
[1776431211711,35.1,76382.61,0.0,-0.67661,0.00015,23.97249]
[1776431211863,35.11,76354.92,0.0,-0.6808,0.00015,23.83427]
[1776431212387,35.11,76354.92,0.0,-0.6808,0.00015,23.83427]
[1776431212580,35.11,76346.66,0.0,-0.68205,0.00015,23.79232]
[1776431213435,35.11,76346.66,0.0,-0.68205,0.00015,23.79232]
[1776431213877,35.11,76351.41,0.0,-0.68132,0.00015,23.81666]
[1776431214553,35.11,76351.41,0.0,-0.68132,0.00015,23.81666]
[1776431214567,35.11,76351.41,0.0,-0.68132,0.00015,23.81666]
[1776431214905,35.11,76351.41,0.0,-0.68132,0.00015,23.81666]
[1776431215129,35.11,76351.41,0.0,-0.68132,0.00015,23.81666]
[1776431215260,35.11,76351.41,0.0,-0.68132,0.00015,23.81666]
[1776431215231,35.11,76359.81,0.0,-0.68003,0.00015,23.85972]
[1776431215983,35.11,76359.81,0.0,-0.68003,0.00015,23.85972]
[1776431216040,35.11,76392.64,0.0,-0.675,0.00015,24.02482]
[1776431216619,35.11,76405.25,0.0,-0.67305,0.00015,24.08726]
[1776431217625,35.11,76401.66,0.0,-0.6736,0.00015,24.06962]
[1776431218753,35.11,76401.66,0.0,-0.6736,0.00015,24.06962]
[1776431220066,35.11,76398.47,0.0,-0.67409,0.00015,24.05393]
[1776431220087,35.11,76398.47,0.0,-0.67409,0.00015,24.05393]
[1776431220506,35.11,76398.47,0.0,-0.67409,0.00015,24.05393]
[1776431220232,35.11,76397.62,0.0,-0.67422,0.00015,24.0498]
[1776431221056,35.11,76397.62,0.0,-0.67422,0.00015,24.0498]
[1776431221117,35.11,76425.9,0.0,-0.66986,0.00015,24.18836]
[1776431221481,35.11,76425.9,0.0,-0.66986,0.00015,24.18836]
[1776431222122,35.11,76425.9,0.0,-0.66986,0.00015,24.18836]
[1776431222158,35.11,76435.03,0.0,-0.66845,0.00015,24.23258]
[1776431222670,35.13,76438.18,0.0,-0.66787,0.00015,24.25051]
[1776431223709,35.13,76438.18,0.0,-0.66787,0.00015,24.25051]
[1776431224219,35.13,76438.18,0.0,-0.66787,0.00015,24.25051]
[1776431224229,35.13,76426.0,0.0,-0.66975,0.00015,24.19167]
[1776431224360,35.13,76426.0,0.0,-0.66975,0.00015,24.19167]
[1776431224490,35.13,76426.0,0.0,-0.66975,0.00015,24.19167]
[1776431224866,35.13,76426.0,0.0,-0.66975,0.00015,24.19167]
[1776431224901,35.13,76403.05,0.0,-0.67329,0.00015,24.07952]
[1776431225691,35.13,76390.93,0.0,-0.67515,0.00015,24.01964]
[1776431226766,35.13,76390.93,0.0,-0.67515,0.00015,24.01964]
[1776431227009,35.13,76390.93,0.0,-0.67515,0.00015,24.01964]
[1776431227034,35.13,76386.86,0.0,-0.67577,0.00015,23.9995]
[1776431227845,35.13,76386.86,0.0,-0.67577,0.00015,23.9995]
[1776431228269,35.13,76386.23,0.0,-0.67586,0.00015,23.9965]
[1776431228714,35.14,76381.01,0.0,-0.67666,0.00015,23.97058]
[1776431230939,35.14,76380.52,0.0,-0.67673,0.00015,23.96828]
[1776431233749,35.14,76368.75,0.0,-0.67851,0.00015,23.90985]
[1776431234756,35.14,76364.7,0.0,-0.67912,0.00015,23.88963]
[1776431235763,35.14,76360.6,0.0,-0.67974,0.00015,23.86912]
[1776431239790,35.15,76351.09,0.0,-0.68116,0.00015,23.82157]
[1776431240798,35.18,76339.81,0.0,-0.68271,0.00015,23.7691]
[1776431241805,35.2,76339.03,0.0,-0.68274,0.00015,23.76806]
[1776431243819,35.24,76355.02,0.0,-0.6801,0.00015,23.8559]
[1776431244392,35.24,76355.02,0.0,-0.6801,0.00015,23.8559]
[1776431244826,35.24,76367.77,0.0,-0.67816,0.00015,23.92015]
[1776431245833,35.26,76377.77,0.0,-0.67656,0.00015,23.97264]
[1776431246840,35.26,76370.44,0.0,-0.67767,0.00015,23.93617]
[1776431247847,35.27,76348.74,0.0,-0.68092,0.00015,23.82848]
[1776431248451,35.27,76348.74,0.0,-0.68092,0.00015,23.82848]
[1776431248854,35.27,76335.79,0.0,-0.68288,0.00015,23.7627]
[1776431249869,35.27,76330.65,0.0,-0.68363,0.00015,23.73701]
[1776431250868,35.29,76339.06,0.0,-0.68225,0.00015,23.78342]
[1776431252882,35.33,76329.23,0.0,-0.68358,0.00015,23.73539]
[1776431254896,35.35,76329.13,0.0,-0.68347,0.00015,23.73888]
[1776431258924,35.37,76325.54,0.0,-0.68395,0.00015,23.72244]
[1776431260375,35.37,76324.47,0.0,-0.68411,0.00015,23.71703]
[1776431260939,35.37,76319.09,0.0,-0.68491,0.00015,23.68947]
[1776431261497,35.37,76319.09,0.0,-0.68491,0.00015,23.68947]
[1776431261951,35.37,76321.84,0.0,-0.6845,0.00015,23.70366]
[1776431262953,35.37,76328.71,0.0,-0.68346,0.00015,23.73898]
[1776431264758,35.37,76331.47,0.0,-0.68304,0.00015,23.75315]
[1776431264969,35.37,76335.03,0.0,-0.6825,0.00015,23.77135]
[1776431266982,35.37,76339.77,0.0,-0.68177,0.00015,23.79595]
[1776431268996,35.39,76334.26,0.0,-0.68251,0.00015,23.7707]
[1776431270007,35.39,76342.36,0.0,-0.68129,0.00015,23.81187]
[1776431271010,35.4,76349.63,0.0,-0.68011,0.00015,23.8511]
[1776431272019,35.42,76355.01,0.0,-0.67923,0.00015,23.88025]
[1776431273742,35.43,76357.07,0.0,-0.67886,0.00015,23.89237]
[1776431274032,35.43,76367.85,0.0,-0.67722,0.00015,23.94634]
[1776431275042,35.43,76367.85,0.0,-0.67722,0.00015,23.94634]
[1776431275145,35.44,76369.86,0.0,-0.67687,0.00015,23.9575]
[1776431275550,35.44,76369.86,0.0,-0.67687,0.00015,23.9575]
[1776431278187,35.45,76370.09,0.0,-0.67677,0.00015,23.96087]
[1776431278215,35.45,76365.44,0.0,-0.67747,0.00015,23.93787]
[1776431279067,35.46,76370.41,0.0,-0.67667,0.00015,23.96376]
[1776431280074,35.47,76375.08,0.0,-0.67593,0.00015,23.98785]
[1776431280936,35.47,76375.08,0.0,-0.67593,0.00015,23.98785]
[1776431281050,35.47,76375.08,0.0,-0.67593,0.00015,23.98785]
[1776431281099,35.47,76395.26,0.0,-0.67284,0.00015,24.0876]
[1776431282087,35.47,76395.26,0.0,-0.67284,0.00015,24.0876]
[1776431282245,35.47,76411.21,0.0,-0.6704,0.00015,24.16501]
[1776431283104,35.47,76411.21,0.0,-0.6704,0.00015,24.16501]
[1776431283182,35.47,76411.21,0.0,-0.6704,0.00015,24.16501]
[1776431283286,35.47,76419.66,0.0,-0.6691,0.00015,24.20567]
[1776431283867,35.47,76419.66,0.0,-0.6691,0.00015,24.20567]
[1776431283919,35.47,76419.66,0.0,-0.6691,0.00015,24.20567]
[1776431283980,35.47,76419.66,0.0,-0.6691,0.00015,24.20567]
[1776431284115,35.48,76428.5,0.0,-0.66775,0.00015,24.24791]
[1776431285122,35.48,76434.08,0.0,-0.66689,0.00015,24.27441]
[1776431286129,35.48,76442.55,0.0,-0.66559,0.00015,24.31441]
[1776431286712,35.48,76442.55,0.0,-0.66559,0.00015,24.31441]
[1776431287266,35.48,76442.55,0.0,-0.66559,0.00015,24.31441]
[1776431287424,35.48,76442.55,0.0,-0.66559,0.00015,24.31441]
[1776431287325,35.48,76458.68,0.0,-0.66311,0.00015,24.3899]
[1776431288132,35.48,76458.68,0.0,-0.66311,0.00015,24.3899]
[1776431288224,35.48,76458.68,0.0,-0.66311,0.00015,24.3899]
[1776431288420,35.48,76458.68,0.0,-0.66311,0.00015,24.3899]
[1776431288283,35.48,76470.94,0.0,-0.66122,0.00015,24.44666]
[1776431289063,35.48,76470.94,0.0,-0.66122,0.00015,24.44666]
[1776431289345,35.48,76470.94,0.0,-0.66122,0.00015,24.44666]
[1776431289167,35.48,76472.16,0.0,-0.66103,0.00015,24.45228]
[1776431290774,35.47,76468.87,0.0,-0.66154,0.00015,24.43701]
[1776431291559,35.47,76468.87,0.0,-0.66154,0.00015,24.43701]
[1776431292204,35.48,76480.13,0.0,-0.6598,0.00015,24.48889]
[1776431293268,35.48,76488.03,0.0,-0.65857,0.00015,24.52492]
[1776431294570,35.48,76488.03,0.0,-0.65857,0.00015,24.52492]
[1776431294246,35.48,76504.06,0.0,-0.65608,0.00016,24.59748]
[1776431295085,35.48,76504.06,0.0,-0.65608,0.00016,24.59748]
[1776431295251,35.48,76504.06,0.0,-0.65608,0.00016,24.59748]
[1776431295273,35.48,76536.7,0.0,-0.65101,0.00016,24.74208]
[1776431296265,35.48,76563.34,0.0,-0.64684,0.00016,24.85727]
[1776431296588,35.48,76563.34,0.0,-0.64684,0.00016,24.85727]
[1776431297198,35.48,76563.34,0.0,-0.64684,0.00016,24.85727]
[1776431297358,35.48,76563.34,0.0,-0.64684,0.00016,24.85727]
[1776431297275,35.49,76572.57,0.0,-0.64532,0.00016,24.89824]
[1776431298283,35.51,76582.61,0.0,-0.6437,0.00016,24.9419]
[1776431299366,35.51,76594.63,0.0,-0.6418,0.00016,24.99212]
[1776431300062,35.51,76594.63,0.0,-0.6418,0.00016,24.99212]
[1776431300310,35.51,76594.63,0.0,-0.6418,0.00016,24.99212]
[1776431300441,35.51,76594.63,0.0,-0.6418,0.00016,24.99212]
[1776431300389,35.51,76603.0,0.0,-0.64048,0.00016,25.02677]
[1776431301135,35.51,76603.0,0.0,-0.64048,0.00016,25.02677]
[1776431301312,35.51,76616.25,0.0,-0.6384,0.00016,25.081]
[1776431301831,35.51,76616.25,0.0,-0.6384,0.00016,25.081]
[1776431302182,35.51,76616.25,0.0,-0.6384,0.00016,25.081]
[1776431302291,35.51,76616.25,0.0,-0.6384,0.00016,25.081]
[1776431302410,35.51,76616.25,0.0,-0.6384,0.00016,25.081]
[1776431302322,35.51,76619.2,0.0,-0.63792,0.00016,25.09324]
[1776431302910,35.51,76619.2,0.0,-0.63792,0.00016,25.09324]
[1776431303257,35.51,76619.2,0.0,-0.63792,0.00016,25.09324]
[1776431303329,35.51,76607.69,0.0,-0.63973,0.00016,25.04652]
[1776431303612,35.51,76607.69,0.0,-0.63973,0.00016,25.04652]
[1776431304124,35.51,76607.69,0.0,-0.63973,0.00016,25.04652]
[1776431304336,35.51,76597.79,0.0,-0.64128,0.00016,25.00597]
[1776431304544,35.51,76597.79,0.0,-0.64128,0.00016,25.00597]
[1776431304652,35.51,76597.79,0.0,-0.64128,0.00016,25.00597]
[1776431305153,35.51,76597.79,0.0,-0.64128,0.00016,25.00597]
[1776431305343,35.52,76586.56,0.0,-0.64302,0.00016,24.95979]
[1776431305872,35.52,76586.56,0.0,-0.64302,0.00016,24.95979]
[1776431306350,35.53,76589.38,0.0,-0.64255,0.00016,24.97233]
[1776431306488,35.53,76589.38,0.0,-0.64255,0.00016,24.97233]
[1776431307357,35.53,76576.2,0.0,-0.64458,0.00016,24.91783]
[1776431307474,35.53,76576.2,0.0,-0.64458,0.00016,24.91783]
[1776431307813,35.53,76576.2,0.0,-0.64458,0.00016,24.91783]
[1776431308364,35.54,76571.89,0.0,-0.64522,0.00016,24.90071]
[1776431308861,35.54,76571.89,0.0,-0.64522,0.00016,24.90071]
[1776431308871,35.54,76571.89,0.0,-0.64522,0.00016,24.90071]
[1776431309213,35.54,76571.89,0.0,-0.64522,0.00016,24.90071]
[1776431309371,35.55,76577.5,0.0,-0.64429,0.00016,24.9255]
[1776431310378,35.56,76572.56,0.0,-0.64503,0.00016,24.90566]
[1776431311551,35.57,76572.08,0.0,-0.64508,0.00016,24.90114]
[1776431312394,35.58,76587.63,0.0,-0.6426,0.00016,24.96733]
[1776431313400,35.59,76599.61,0.0,-0.6407,0.00016,25.01743]
[1776431314094,35.59,76599.61,0.0,-0.6407,0.00016,25.01743]
[1776431314214,35.59,76599.61,0.0,-0.6407,0.00016,25.01743]
[1776431314337,35.59,76599.61,0.0,-0.6407,0.00016,25.01743]
[1776431314408,35.59,76596.61,0.0,-0.64116,0.00016,25.00529]
[1776431315221,35.59,76596.61,0.0,-0.64116,0.00016,25.00529]
[1776431315415,35.6,76591.37,0.0,-0.64197,0.00016,24.98391]
[1776431316422,35.6,76597.02,0.0,-0.64107,0.00016,25.00767]
[1776431317429,35.6,76601.81,0.0,-0.6403,0.00016,25.02762]
[1776431317775,35.6,76601.81,0.0,-0.6403,0.00016,25.02762]
[1776431317877,35.6,76601.81,0.0,-0.6403,0.00016,25.02762]
[1776431319176,35.6,76603.42,0.0,-0.64005,0.00016,25.03433]
[1776431319443,35.6,76606.46,0.0,-0.63957,0.00016,25.04683]
[1776431319857,35.6,76606.46,0.0,-0.63957,0.00016,25.04683]
[1776431320450,35.6,76605.75,0.0,-0.63968,0.00016,25.04395]
[1776431320807,35.6,76605.75,0.0,-0.63968,0.00016,25.04395]
[1776431321457,35.62,76588.35,0.0,-0.64234,0.00016,24.97383]
[1776431322463,35.62,76574.69,0.0,-0.64446,0.00016,24.91729]
[1776431322930,35.62,76574.69,0.0,-0.64446,0.00016,24.91729]
[1776431323254,35.62,76574.69,0.0,-0.64446,0.00016,24.91729]
[1776431323471,35.63,76580.07,0.0,-0.64358,0.00016,24.94068]
[1776431325292,35.64,76581.44,0.0,-0.64334,0.00016,24.94709]
[1776431325312,35.65,76581.44,0.0,-0.64332,0.00016,24.94772]
[1776431326322,35.65,76581.44,0.0,-0.64332,0.00016,24.94772]
[1776431326341,35.66,76588.28,0.0,-0.6422,0.00016,24.97719]
[1776431329073,35.66,76589.24,0.0,-0.64201,0.00016,24.98212]
[1776431330248,35.68,76587.39,0.0,-0.64222,0.00016,24.97644]
[1776431330336,35.68,76587.39,0.0,-0.64222,0.00016,24.97644]
[1776431330396,35.7,76582.51,0.0,-0.64294,0.00016,24.95734]
[1776431331170,35.7,76582.51,0.0,-0.64294,0.00016,24.95734]
[1776431331266,35.7,76562.51,0.0,-0.64606,0.00016,24.8735]
[1776431332537,35.71,76559.15,0.0,-0.64653,0.00016,24.86051]
[1776431333544,35.71,76563.46,0.0,-0.64586,0.00016,24.87886]
[1776431337051,35.73,76563.18,0.0,-0.64582,0.00016,24.87983]
[1776431337214,35.73,76563.18,0.0,-0.64582,0.00016,24.87983]
[1776431337256,35.75,76562.33,0.0,-0.64586,0.00016,24.87838]
[1776431338279,35.75,76562.33,0.0,-0.64586,0.00016,24.87838]
[1776431338353,35.75,76562.33,0.0,-0.64586,0.00016,24.87838]
[1776431338365,35.75,76566.46,0.0,-0.64522,0.00016,24.89587]
[1776431338579,35.75,76583.58,0.0,-0.64255,0.00016,24.96728]
[1776431340152,35.75,76583.58,0.0,-0.64255,0.00016,24.96728]
[1776431340218,35.75,76601.28,0.0,-0.63978,0.00016,25.04008]
[1776431340904,35.75,76601.28,0.0,-0.63978,0.00016,25.04008]
[1776431341410,35.75,76601.28,0.0,-0.63978,0.00016,25.04008]
[1776431341502,35.76,76607.93,0.0,-0.63868,0.00016,25.06833]
[1776431342336,35.76,76607.93,0.0,-0.63868,0.00016,25.06833]
[1776431342351,35.76,76601.85,0.0,-0.63964,0.00016,25.0435]
[1776431343505,35.76,76601.85,0.0,-0.63964,0.00016,25.0435]
[1776431342614,35.76,76593.66,0.0,-0.64092,0.00016,25.01005]
[1776431343526,35.76,76593.66,0.0,-0.64092,0.00016,25.01005]
[1776431343621,35.76,76591.27,0.0,-0.64129,0.00016,25.00033]
[1776431344628,35.76,76595.67,0.0,-0.6406,0.00016,25.01851]
[1776431346371,35.76,76595.67,0.0,-0.6406,0.00016,25.01851]
[1776431346399,35.76,76599.26,0.0,-0.64004,0.00016,25.03313]
[1776431346642,35.76,76609.96,0.0,-0.63837,0.00016,25.07654]
[1776431348302,35.76,76609.96,0.0,-0.63837,0.00016,25.07654]
[1776431348328,35.76,76609.96,0.0,-0.63837,0.00016,25.07654]
[1776431348404,35.8,76619.48,0.0,-0.63673,0.00016,25.11807]
[1776431348795,35.8,76619.48,0.0,-0.63673,0.00016,25.11807]
[1776431349359,35.8,76619.48,0.0,-0.63673,0.00016,25.11807]
[1776431349412,35.8,76619.48,0.0,-0.63673,0.00016,25.11807]
[1776431349405,35.82,76610.92,0.0,-0.63797,0.00016,25.08616]
[1776431349666,35.82,76606.82,0.0,-0.63861,0.00016,25.06964]
[1776431350703,35.82,76606.82,0.0,-0.63861,0.00016,25.06964]
[1776431350713,35.82,76603.33,0.0,-0.63916,0.00016,25.05549]
[1776431351682,35.82,76616.59,0.0,-0.63709,0.00016,25.10884]
[1776431353297,35.82,76616.59,0.0,-0.63709,0.00016,25.10884]
[1776431353326,35.82,76621.35,0.0,-0.63635,0.00016,25.1277]
[1776431353911,35.82,76621.35,0.0,-0.63635,0.00016,25.1277]
[1776431354315,35.82,76621.35,0.0,-0.63635,0.00016,25.1277]
[1776431354423,35.83,76636.66,0.0,-0.63394,0.00016,25.18848]
[1776431354644,35.83,76636.66,0.0,-0.63394,0.00016,25.18848]
[1776431354846,35.83,76636.66,0.0,-0.63394,0.00016,25.18848]
[1776431355438,35.83,76636.66,0.0,-0.63394,0.00016,25.18848]
[1776431355490,35.83,76622.63,0.0,-0.63614,0.00016,25.13306]
[1776431356368,35.83,76622.63,0.0,-0.63614,0.00016,25.13306]
[1776431356415,35.82,76620.71,0.0,-0.63644,0.00016,25.12527]
[1776431357132,35.82,76620.71,0.0,-0.63644,0.00016,25.12527]
[1776431358050,35.82,76617.41,0.0,-0.63696,0.00016,25.1121]
[1776431358472,35.82,76617.41,0.0,-0.63696,0.00016,25.1121]
[1776431358521,35.83,76626.86,0.0,-0.63548,0.00016,25.14983]
[1776431358662,35.83,76626.86,0.0,-0.63548,0.00016,25.14983]
[1776431358754,35.83,76657.24,0.0,-0.63071,0.00016,25.2684]
[1776431359873,35.83,76657.24,0.0,-0.63071,0.00016,25.2684]
[1776431360265,35.83,76657.24,0.0,-0.63071,0.00016,25.2684]
[1776431360460,35.83,76675.2,0.0,-0.62787,0.00016,25.33693]
[1776431361490,35.83,76675.2,0.0,-0.62787,0.00016,25.33693]
[1776431361534,35.83,76682.49,0.0,-0.62671,0.00016,25.36454]
[1776431361928,35.83,76682.49,0.0,-0.62671,0.00016,25.36454]
[1776431362429,35.83,76682.49,0.0,-0.62671,0.00016,25.36454]
[1776431363132,35.83,76671.7,0.0,-0.62841,0.00016,25.324]
[1776431363792,35.83,76668.55,0.0,-0.6289,0.00016,25.31211]
[1776431364799,35.84,76680.69,0.0,-0.62696,0.00016,25.35861]
[1776431365980,35.84,76680.69,0.0,-0.62696,0.00016,25.35861]
[1776431366253,35.86,76685.95,0.0,-0.62605,0.00016,25.38005]
[1776431367246,35.86,76685.95,0.0,-0.62605,0.00016,25.38005]
[1776431367359,35.86,76685.95,0.0,-0.62605,0.00016,25.38005]
[1776431367469,35.86,76685.95,0.0,-0.62605,0.00016,25.38005]
[1776431367433,35.88,76690.11,0.0,-0.62533,0.00016,25.39679]
[1776431367573,35.88,76690.11,0.0,-0.62533,0.00016,25.39679]
[1776431367610,35.88,76690.11,0.0,-0.62533,0.00016,25.39679]
[1776431367817,35.88,76690.11,0.0,-0.62533,0.00016,25.39679]
[1776431368159,35.88,76690.11,0.0,-0.62533,0.00016,25.39679]
[1776431368499,35.88,76690.11,0.0,-0.62533,0.00016,25.39679]
[1776431368216,35.89,76692.69,0.0,-0.62488,0.00016,25.40734]
[1776431368612,35.89,76692.69,0.0,-0.62488,0.00016,25.40734]
[1776431368648,35.89,76692.69,0.0,-0.62488,0.00016,25.40734]
[1776431368828,35.89,76693.7,0.0,-0.62472,0.00016,25.41107]
[1776431369740,35.89,76693.7,0.0,-0.62472,0.00016,25.41107]
[1776431369751,35.89,76693.7,0.0,-0.62472,0.00016,25.41107]
[1776431369865,35.89,76693.7,0.0,-0.62472,0.00016,25.41107]
[1776431370093,35.89,76693.7,0.0,-0.62472,0.00016,25.41107]
[1776431370150,35.89,76693.7,0.0,-0.62472,0.00016,25.41107]
[1776431370167,35.9,76697.93,0.0,-0.624,0.00016,25.42777]
[1776431370745,35.9,76697.93,0.0,-0.624,0.00016,25.42777]
[1776431371093,35.9,76697.93,0.0,-0.624,0.00016,25.42777]
[1776431371972,35.93,76697.93,0.0,-0.62392,0.00016,25.42623]
[1776431372419,35.93,76697.93,0.0,-0.62392,0.00016,25.42623]
[1776431372520,35.94,76696.69,0.0,-0.62408,0.00016,25.4225]
[1776431372858,35.94,76687.3,0.0,-0.62556,0.00016,25.38787]
[1776431373823,35.94,76687.3,0.0,-0.62556,0.00016,25.38787]
[1776431374104,35.94,76687.3,0.0,-0.62556,0.00016,25.38787]
[1776431374126,35.94,76687.3,0.0,-0.62556,0.00016,25.38787]
[1776431374191,35.97,76685.47,0.0,-0.62575,0.00016,25.3832]
[1776431375375,35.97,76685.47,0.0,-0.62575,0.00016,25.3832]
[1776431375427,35.97,76685.47,0.0,-0.62575,0.00016,25.3832]
[1776431375476,35.98,76683.12,0.0,-0.62607,0.00016,25.37558]
[1776431375715,35.98,76683.12,0.0,-0.62607,0.00016,25.37558]
[1776431376093,35.98,76683.12,0.0,-0.62607,0.00016,25.37558]
[1776431378506,36.02,76678.12,0.0,-0.62669,0.00016,25.36038]
[1776431379908,36.04,76671.34,0.0,-0.6277,0.00016,25.33628]
[1776431383348,36.07,76669.49,0.0,-0.62787,0.00016,25.332]
[1776431383414,36.09,76667.51,0.0,-0.62811,0.00016,25.326]
[1776431384383,36.09,76658.13,0.0,-0.62958,0.00016,25.29066]
[1776431387542,36.09,76656.03,0.0,-0.6299,0.00016,25.28274]
[1776431387964,36.09,76656.21,0.0,-0.62987,0.00016,25.28353]
[1776431389978,36.09,76667.96,0.0,-0.62803,0.00016,25.328]
[1776431390634,36.09,76667.96,0.0,-0.62803,0.00016,25.328]
[1776431390993,36.09,76659.82,0.0,-0.6293,0.00016,25.29734]
[1776431392040,36.09,76659.82,0.0,-0.6293,0.00016,25.29734]
[1776431392090,36.1,76652.28,0.0,-0.63046,0.00016,25.26906]
[1776431393010,36.1,76646.1,0.0,-0.6314,0.00016,25.24598]
[1776431396030,36.12,76646.24,0.0,-0.63132,0.00016,25.24798]
[1776431397012,36.12,76646.24,0.0,-0.63132,0.00016,25.24798]
[1776431397307,36.12,76646.24,0.0,-0.63132,0.00016,25.24798]
[1776431398577,36.12,76645.96,0.0,-0.63135,0.00016,25.24707]
[1776431398631,36.12,76643.96,0.0,-0.63166,0.00016,25.2394]
[1776431399053,36.12,76640.38,0.0,-0.63222,0.00016,25.22571]
[1776431399663,36.12,76640.38,0.0,-0.63222,0.00016,25.22571]
[1776431399715,36.12,76640.38,0.0,-0.63222,0.00016,25.22571]
[1776431399767,36.12,76640.38,0.0,-0.63222,0.00016,25.22571]
[1776431399822,36.12,76640.38,0.0,-0.63222,0.00016,25.22571]
[1776431400171,36.12,76640.38,0.0,-0.63222,0.00016,25.22571]
[1776431400275,36.12,76638.33,0.0,-0.63253,0.00016,25.21788]
[1776431400953,36.12,76638.33,0.0,-0.63253,0.00016,25.21788]
[1776431400994,36.12,76638.33,0.0,-0.63253,0.00016,25.21788]
[1776431401377,36.12,76638.33,0.0,-0.63253,0.00016,25.21788]
[1776431401488,36.12,76638.33,0.0,-0.63253,0.00016,25.21788]
[1776431401546,36.12,76638.33,0.0,-0.63253,0.00016,25.21788]
[1776431401527,36.12,76643.1,0.0,-0.63179,0.00016,25.23634]
[1776431402089,36.12,76643.1,0.0,-0.63179,0.00016,25.23634]
[1776431402391,36.12,76643.1,0.0,-0.63179,0.00016,25.23634]
[1776431402487,36.13,76663.95,0.0,-0.62853,0.00016,25.31571]
[1776431403219,36.13,76663.95,0.0,-0.62853,0.00016,25.31571]
[1776431403434,36.13,76663.95,0.0,-0.62853,0.00016,25.31571]
[1776431403518,36.13,76684.6,0.0,-0.62529,0.00016,25.3927]
[1776431403665,36.13,76684.6,0.0,-0.62529,0.00016,25.3927]
[1776431404028,36.13,76684.6,0.0,-0.62529,0.00016,25.3927]
[1776431404300,36.13,76684.6,0.0,-0.62529,0.00016,25.3927]
[1776431404389,36.13,76684.6,0.0,-0.62529,0.00016,25.3927]
[1776431404607,36.13,76684.6,0.0,-0.62529,0.00016,25.3927]
[1776431404406,36.13,76660.74,0.0,-0.62902,0.00016,25.3038]
[1776431405449,36.13,76660.74,0.0,-0.62902,0.00016,25.3038]
[1776431405524,36.13,76633.66,0.0,-0.63325,0.00016,25.19999]
[1776431406147,36.13,76633.66,0.0,-0.63325,0.00016,25.19999]
[1776431406625,36.13,76605.57,0.0,-0.63762,0.00016,25.0896]
[1776431406799,36.13,76605.57,0.0,-0.63762,0.00016,25.0896]
[1776431407058,36.13,76605.57,0.0,-0.63762,0.00016,25.0896]
[1776431407343,36.13,76605.57,0.0,-0.63762,0.00016,25.0896]
[1776431407352,36.13,76571.51,0.0,-0.64289,0.00015,24.95186]
[1776431407883,36.13,76571.51,0.0,-0.64289,0.00015,24.95186]
[1776431407996,36.13,76571.51,0.0,-0.64289,0.00015,24.95186]
[1776431408045,36.13,76571.51,0.0,-0.64289,0.00015,24.95186]
[1776431408473,36.13,76571.51,0.0,-0.64289,0.00015,24.95186]
[1776431408514,36.13,76555.73,0.0,-0.64532,0.00015,24.8866]
[1776431409356,36.13,76555.73,0.0,-0.64532,0.00015,24.8866]
[1776431409556,36.13,76555.73,0.0,-0.64532,0.00015,24.8866]
[1776431409387,36.13,76545.72,0.0,-0.64686,0.00015,24.84478]
[1776431409648,36.13,76545.72,0.0,-0.64686,0.00015,24.84478]
[1776431410556,36.13,76545.72,0.0,-0.64686,0.00015,24.84478]
[1776431410151,36.13,76541.34,0.0,-0.64753,0.00015,24.82643]
[1776431411296,36.13,76541.34,0.0,-0.64753,0.00015,24.82643]
[1776431411585,36.13,76543.53,0.0,-0.64719,0.00015,24.83575]
[1776431412167,36.13,76533.61,0.0,-0.64871,0.00015,24.79389]
[1776431413052,36.13,76533.61,0.0,-0.64871,0.00015,24.79389]
[1776431413154,36.13,76533.61,0.0,-0.64871,0.00015,24.79389]
[1776431413174,36.13,76533.66,0.0,-0.6487,0.00015,24.79423]
[1776431413847,36.13,76533.66,0.0,-0.6487,0.00015,24.79423]
[1776431414180,36.13,76551.24,0.0,-0.64599,0.00015,24.8684]
[1776431415188,36.13,76561.18,0.0,-0.64446,0.00015,24.90984]
[1776431416195,36.13,76565.24,0.0,-0.64383,0.00015,24.92667]
[1776431417202,36.13,76569.38,0.0,-0.64319,0.00015,24.94376]
[1776431418209,36.13,76574.95,0.0,-0.64233,0.00015,24.96663]
[1776431419050,36.13,76574.95,0.0,-0.64233,0.00015,24.96663]
[1776431419064,36.13,76574.95,0.0,-0.64233,0.00015,24.96663]
[1776431419378,36.13,76574.95,0.0,-0.64233,0.00015,24.96663]
[1776431419395,36.13,76575.64,0.0,-0.64222,0.00015,24.96945]
[1776431420225,36.13,76588.58,0.0,-0.64022,0.00015,25.02208]
[1776431421232,36.13,76598.51,0.0,-0.63869,0.00015,25.06201]
[1776431423976,36.13,76600.22,0.0,-0.63843,0.00015,25.06872]
[1776431424525,36.13,76600.22,0.0,-0.63843,0.00015,25.06872]
[1776431424566,36.13,76614.94,0.0,-0.63615,0.00016,25.12718]
[1776431425085,36.13,76614.94,0.0,-0.63615,0.00016,25.12718]
[1776431425121,36.13,76614.94,0.0,-0.63615,0.00016,25.12718]
[1776431425517,36.13,76614.94,0.0,-0.63615,0.00016,25.12718]
[1776431425618,36.13,76626.42,0.0,-0.63436,0.00016,25.17241]
[1776431426116,36.13,76626.42,0.0,-0.63436,0.00016,25.17241]
[1776431426276,36.13,76621.27,0.0,-0.63515,0.00016,25.1524]
[1776431426651,36.13,76621.27,0.0,-0.63515,0.00016,25.1524]
[1776431427283,36.14,76628.03,0.0,-0.63409,0.00016,25.17898]
[1776431428290,36.14,76633.59,0.0,-0.63322,0.00016,25.20072]
[1776431431170,36.14,76631.98,0.0,-0.63346,0.00016,25.19473]
[1776431431300,36.14,76631.98,0.0,-0.63346,0.00016,25.19473]
[1776431432275,36.14,76630.68,0.0,-0.63367,0.00016,25.18627]
[1776431432318,36.14,76636.24,0.0,-0.6328,0.00016,25.20794]
[1776431432728,36.14,76636.24,0.0,-0.6328,0.00016,25.20794]
[1776431432940,36.14,76636.24,0.0,-0.6328,0.00016,25.20794]
[1776431433325,36.14,76652.52,0.0,-0.63026,0.00016,25.27047]
[1776431434332,36.14,76664.85,0.0,-0.62833,0.00016,25.31714]
[1776431435336,36.14,76664.85,0.0,-0.62833,0.00016,25.31714]
[1776431435339,36.15,76666.1,0.0,-0.62814,0.00016,25.32187]
[1776431436346,36.15,76654.16,0.0,-0.63,0.00016,25.27685]
[1776431437353,36.15,76648.19,0.0,-0.63093,0.00016,25.25418]
[1776431437706,36.15,76648.19,0.0,-0.63093,0.00016,25.25418]
[1776431438443,36.15,76654.22,0.0,-0.62998,0.00016,25.27722]
[1776431439223,36.15,76654.22,0.0,-0.62998,0.00016,25.27722]
[1776431439391,36.15,76660.13,0.0,-0.62906,0.00016,25.29965]
[1776431440395,36.15,76653.33,0.0,-0.63012,0.00016,25.27396]
[1776431441069,36.15,76653.33,0.0,-0.63012,0.00016,25.27396]
[1776431441402,36.15,76654.42,0.0,-0.62994,0.00016,25.27816]
[1776431442409,36.15,76659.14,0.0,-0.6292,0.00016,25.29609]
[1776431443416,36.15,76665.83,0.0,-0.62816,0.00016,25.32132]
[1776431445644,36.15,76666.7,0.0,-0.62802,0.00016,25.32462]
[1776431445774,36.15,76670.34,0.0,-0.62745,0.00016,25.33826]
[1776431446437,36.15,76678.44,0.0,-0.62618,0.00016,25.3684]
[1776431448452,36.15,76674.1,0.0,-0.62686,0.00016,25.35231]
[1776431449555,36.15,76674.1,0.0,-0.62686,0.00016,25.35231]
[1776431449630,36.15,76668.86,0.0,-0.62768,0.00016,25.33278]
[1776431450064,36.15,76668.86,0.0,-0.62768,0.00016,25.33278]
[1776431450190,36.15,76668.86,0.0,-0.62768,0.00016,25.33278]
[1776431450507,36.15,76642.04,0.0,-0.63186,0.00016,25.23117]
[1776431451473,36.15,76631.58,0.0,-0.63349,0.00016,25.19089]
[1776431452590,36.15,76631.58,0.0,-0.63349,0.00016,25.19089]
[1776431452764,36.16,76633.74,0.0,-0.63314,0.00016,25.19939]
[1776431453487,36.16,76651.68,0.0,-0.63034,0.00016,25.26833]
[1776431454500,36.16,76669.6,0.0,-0.62754,0.00016,25.33595]
[1776431454998,36.16,76669.6,0.0,-0.62754,0.00016,25.33595]
[1776431455036,36.16,76669.6,0.0,-0.62754,0.00016,25.33595]
[1776431455507,36.16,76669.52,0.0,-0.62756,0.00016,25.33568]
[1776431456129,36.16,76669.52,0.0,-0.62756,0.00016,25.33568]
[1776431456163,36.16,76669.52,0.0,-0.62756,0.00016,25.33568]
[1776431456514,36.16,76671.56,0.0,-0.62724,0.00016,25.34332]
[1776431458480,36.16,76672.15,0.0,-0.62714,0.00016,25.34554]
[1776431458537,36.16,76674.93,0.0,-0.62671,0.00016,25.3559]
[1776431458831,36.16,76674.93,0.0,-0.62671,0.00016,25.3559]
[1776431459551,36.16,76686.97,0.0,-0.62482,0.00016,25.40037]
[1776431459946,36.16,76686.97,0.0,-0.62482,0.00016,25.40037]
[1776431460550,36.16,76696.37,0.0,-0.62335,0.00016,25.43468]
[1776431461089,36.16,76696.37,0.0,-0.62335,0.00016,25.43468]
[1776431461557,36.16,76697.44,0.0,-0.62318,0.00016,25.43854]
[1776431462057,36.16,76697.44,0.0,-0.62318,0.00016,25.43854]
[1776431462124,36.16,76697.44,0.0,-0.62318,0.00016,25.43854]
[1776431462428,36.16,76697.44,0.0,-0.62318,0.00016,25.43854]
[1776431462540,36.16,76697.44,0.0,-0.62318,0.00016,25.43854]
[1776431462565,36.16,76697.44,0.0,-0.62318,0.00016,25.43854]
[1776431462641,36.16,76692.93,0.0,-0.62389,0.00016,25.42215]
[1776431463571,36.16,76684.0,0.0,-0.62529,0.00016,25.38941]
[1776431464578,36.16,76672.36,0.0,-0.62711,0.00016,25.3463]
[1776431465027,36.16,76672.36,0.0,-0.62711,0.00016,25.3463]
[1776431465572,36.16,76672.36,0.0,-0.62711,0.00016,25.3463]
[1776431466599,36.16,76674.02,0.0,-0.62685,0.00016,25.3525]
[1776431468075,36.16,76670.44,0.0,-0.62741,0.00016,25.33918]
[1776431469158,36.16,76671.29,0.0,-0.62727,0.00016,25.34237]
[1776431471897,36.16,76670.17,0.0,-0.62745,0.00016,25.33829]
[1776431472551,36.16,76670.17,0.0,-0.62745,0.00016,25.33829]
[1776431472641,36.16,76681.15,0.0,-0.62573,0.00016,25.37907]
[1776431473333,36.16,76681.15,0.0,-0.62573,0.00016,25.37907]
[1776431473359,36.16,76681.15,0.0,-0.62573,0.00016,25.37907]
[1776431473648,36.16,76693.82,0.0,-0.62374,0.00016,25.42562]
[1776431475115,36.16,76696.41,0.0,-0.62333,0.00016,25.43511]
[1776431475663,36.16,76689.07,0.0,-0.62448,0.00016,25.40841]
[1776431475942,36.16,76689.07,0.0,-0.62448,0.00016,25.40841]
[1776431476699,36.16,76689.07,0.0,-0.62448,0.00016,25.40841]
[1776431476701,36.16,76689.07,0.0,-0.62448,0.00016,25.40841]
[1776431476802,36.17,76685.56,0.0,-0.62501,0.00016,25.39596]
[1776431477786,36.17,76685.56,0.0,-0.62501,0.00016,25.39596]
[1776431477681,36.17,76674.5,0.0,-0.62673,0.00016,25.35517]
[1776431478014,36.17,76674.5,0.0,-0.62673,0.00016,25.35517]
[1776431478362,36.17,76674.5,0.0,-0.62673,0.00016,25.35517]
[1776431478698,36.17,76663.94,0.0,-0.62839,0.00016,25.31562]
[1776431479745,36.17,76663.94,0.0,-0.62839,0.00016,25.31562]
[1776431480486,36.17,76665.59,0.0,-0.62812,0.00016,25.32196]
[1776431480718,36.17,76673.9,0.0,-0.62683,0.00016,25.35297]
[1776431482773,36.17,76676.23,0.0,-0.62646,0.00016,25.36166]
[1776431483745,36.17,76673.72,0.0,-0.62684,0.00016,25.35254]
[1776431485300,36.17,76673.72,0.0,-0.62684,0.00016,25.35254]
[1776431485762,36.17,76676.92,0.0,-0.62634,0.00016,25.36443]
[1776431486290,36.17,76676.92,0.0,-0.62634,0.00016,25.36443]
[1776431486769,36.17,76675.16,0.0,-0.62662,0.00016,25.35794]
[1776431486854,36.17,76675.16,0.0,-0.62662,0.00016,25.35794]
[1776431488095,36.17,76675.16,0.0,-0.62662,0.00016,25.35794]
[1776431488422,36.17,76675.16,0.0,-0.62662,0.00016,25.35794]
[1776431488454,36.17,76674.24,0.0,-0.62676,0.00016,25.35454]
[1776431489522,36.17,76650.46,0.0,-0.63047,0.00016,25.26523]
[1776431490401,36.17,76636.94,0.0,-0.63257,0.00016,25.21344]
[1776431490798,36.18,76635.45,0.0,-0.6328,0.00016,25.20781]
[1776431492220,36.18,76635.45,0.0,-0.6328,0.00016,25.20781]
[1776431492612,36.18,76635.45,0.0,-0.6328,0.00016,25.20781]
[1776431492621,36.18,76639.96,0.0,-0.6321,0.00016,25.22189]
[1776431493499,36.18,76639.96,0.0,-0.6321,0.00016,25.22189]
[1776431493547,36.18,76644.48,0.0,-0.63139,0.00016,25.23932]
[1776431493797,36.18,76644.48,0.0,-0.63139,0.00016,25.23932]
[1776431493970,36.18,76644.48,0.0,-0.63139,0.00016,25.23932]
[1776431493974,36.18,76650.38,0.0,-0.63048,0.00016,25.26183]
[1776431494828,36.18,76666.07,0.0,-0.62802,0.00016,25.32114]
[1776431496085,36.18,76666.07,0.0,-0.62802,0.00016,25.32114]
[1776431496304,36.18,76678.36,0.0,-0.6261,0.00016,25.36692]
[1776431497654,36.18,76678.36,0.0,-0.6261,0.00016,25.36692]
[1776431497678,36.18,76685.22,0.0,-0.62503,0.00016,25.39221]
[1776431497895,36.18,76685.22,0.0,-0.62503,0.00016,25.39221]
[1776431498008,36.18,76685.22,0.0,-0.62503,0.00016,25.39221]
[1776431498778,36.18,76685.22,0.0,-0.62503,0.00016,25.39221]
[1776431498098,36.18,76685.59,0.0,-0.62497,0.00016,25.39357]
[1776431499582,36.18,76685.59,0.0,-0.62497,0.00016,25.39357]
[1776431499665,36.18,76678.31,0.0,-0.62611,0.00016,25.36676]
[1776431500134,36.18,76678.31,0.0,-0.62611,0.00016,25.36676]
[1776431500156,36.18,76681.38,0.0,-0.62563,0.00016,25.3781]
[1776431500819,36.18,76681.38,0.0,-0.62563,0.00016,25.3781]
[1776431501105,36.18,76681.38,0.0,-0.62563,0.00016,25.3781]
[1776431502443,36.18,76680.93,0.0,-0.6257,0.00016,25.37645]
[1776431502544,36.18,76680.23,0.0,-0.62581,0.00016,25.37389]
[1776431503891,36.18,76674.64,0.0,-0.62668,0.00016,25.35322]
[1776431507205,36.18,76672.17,0.0,-0.62706,0.00016,25.3441]
[1776431507249,36.18,76673.12,0.0,-0.62691,0.00016,25.34767]
[1776431508403,36.18,76673.12,0.0,-0.62691,0.00016,25.34767]
[1776431508485,36.18,76678.82,0.0,-0.62602,0.00016,25.36884]
[1776431508873,36.18,76678.82,0.0,-0.62602,0.00016,25.36884]
[1776431509280,36.18,76678.82,0.0,-0.62602,0.00016,25.36884]
[1776431510941,36.18,76673.01,0.0,-0.62693,0.00016,25.34734]
[1776431512098,36.18,76673.01,0.0,-0.62693,0.00016,25.34734]
[1776431512133,36.18,76674.18,0.0,-0.62674,0.00016,25.35172]
[1776431513962,36.19,76680.43,0.0,-0.62576,0.00016,25.37491]
[1776431516987,36.19,76685.07,0.0,-0.62503,0.00016,25.39201]
[1776431518204,36.19,76685.07,0.0,-0.62503,0.00016,25.39201]
[1776431519003,36.19,76695.89,0.0,-0.62334,0.00016,25.43151]
[1776431520015,36.19,76702.52,0.0,-0.6223,0.00016,25.45555]
[1776431522363,36.19,76702.07,0.0,-0.62237,0.00016,25.45397]
[1776431522385,36.19,76702.07,0.0,-0.62237,0.00016,25.45397]
[1776431522477,36.19,76702.07,0.0,-0.62237,0.00016,25.45397]
[1776431522499,36.19,76702.07,0.0,-0.62237,0.00016,25.45397]
[1776431523536,36.19,76704.07,0.0,-0.62205,0.00016,25.46121]
[1776431523924,36.19,76703.18,0.0,-0.62219,0.00016,25.45801]
[1776431523979,36.19,76703.18,0.0,-0.62219,0.00016,25.45801]
[1776431524326,36.19,76703.18,0.0,-0.62219,0.00016,25.45801]
[1776431524677,36.19,76703.18,0.0,-0.62219,0.00016,25.45801]
[1776431524924,36.19,76702.98,0.0,-0.62222,0.00016,25.45728]
[1776431524988,36.19,76702.98,0.0,-0.62222,0.00016,25.45728]
[1776431525139,36.19,76702.98,0.0,-0.62222,0.00016,25.45728]
[1776431525712,36.19,76702.98,0.0,-0.62222,0.00016,25.45728]
[1776431525814,36.19,76697.6,0.0,-0.62307,0.00016,25.43783]
[1776431525882,36.19,76697.6,0.0,-0.62307,0.00016,25.43783]
[1776431526397,36.19,76697.6,0.0,-0.62307,0.00016,25.43783]
[1776431526472,36.19,76697.6,0.0,-0.62307,0.00016,25.43783]
[1776431526716,36.19,76690.76,0.0,-0.62414,0.00016,25.41295]
[1776431527316,36.19,76690.76,0.0,-0.62414,0.00016,25.41295]
[1776431527478,36.19,76690.76,0.0,-0.62414,0.00016,25.41295]
[1776431527646,36.19,76690.76,0.0,-0.62414,0.00016,25.41295]
[1776431527716,36.19,76717.28,0.0,-0.61998,0.00016,25.50836]
[1776431528656,36.19,76717.28,0.0,-0.61998,0.00016,25.50836]
[1776431528758,36.19,76737.44,0.0,-0.61681,0.00016,25.57911]
[1776431529127,36.19,76737.44,0.0,-0.61681,0.00016,25.57911]
[1776431529447,36.19,76737.44,0.0,-0.61681,0.00016,25.57911]
[1776431529586,36.19,76737.44,0.0,-0.61681,0.00016,25.57911]
[1776431529618,36.19,76744.01,0.0,-0.61577,0.00016,25.60191]
[1776431530400,36.19,76744.01,0.0,-0.61577,0.00016,25.60191]
[1776431530585,36.19,76744.01,0.0,-0.61577,0.00016,25.60191]
[1776431530707,36.19,76744.01,0.0,-0.61577,0.00016,25.60191]
[1776431530809,36.19,76738.79,0.0,-0.61658,0.00016,25.584]
[1776431531919,36.19,76741.29,0.0,-0.61619,0.00016,25.59264]
[1776431532183,36.19,76741.29,0.0,-0.61619,0.00016,25.59264]
[1776431532444,36.19,76745.42,0.0,-0.61554,0.00016,25.60696]
[1776431533567,36.19,76745.42,0.0,-0.61554,0.00016,25.60696]
[1776431533651,36.19,76745.42,0.0,-0.61554,0.00016,25.60696]
[1776431534704,36.2,76747.67,0.0,-0.61517,0.00016,25.61486]
[1776431535652,36.2,76748.67,0.0,-0.61501,0.00016,25.61837]
[1776431536003,36.2,76747.91,0.0,-0.61513,0.00016,25.61585]
[1776431536227,36.2,76747.91,0.0,-0.61513,0.00016,25.61585]
[1776431536322,36.2,76747.91,0.0,-0.61513,0.00016,25.61585]
[1776431536356,36.2,76746.91,0.0,-0.61528,0.00016,25.61243]
[1776431537123,36.2,76746.91,0.0,-0.61528,0.00016,25.61243]
[1776431537267,36.2,76746.91,0.0,-0.61528,0.00016,25.61243]
[1776431537730,36.2,76746.91,0.0,-0.61528,0.00016,25.61243]
[1776431537801,36.2,76741.41,0.0,-0.61614,0.00016,25.5936]
[1776431537873,36.2,76741.41,0.0,-0.61614,0.00016,25.5936]
[1776431538137,36.2,76741.41,0.0,-0.61614,0.00016,25.5936]
[1776431538183,36.2,76741.41,0.0,-0.61614,0.00016,25.5936]
[1776431538340,36.2,76728.46,0.0,-0.61818,0.00016,25.54859]
[1776431539068,36.2,76728.46,0.0,-0.61818,0.00016,25.54859]
[1776431539163,36.2,76728.46,0.0,-0.61818,0.00016,25.54859]
[1776431539830,36.2,76728.46,0.0,-0.61818,0.00016,25.54859]
[1776431539243,36.2,76731.21,0.0,-0.61774,0.00016,25.55831]
[1776431540169,36.2,76738.54,0.0,-0.61659,0.00016,25.58388]
[1776431541037,36.2,76738.54,0.0,-0.61659,0.00016,25.58388]
[1776431541177,36.2,76743.43,0.0,-0.61581,0.00016,25.60086]
[1776431543269,36.21,76740.39,0.0,-0.61628,0.00016,25.59048]
[1776431544419,36.21,76738.58,0.0,-0.61656,0.00016,25.58433]
[1776431544734,36.21,76735.52,0.0,-0.61704,0.00016,25.57392]
[1776431545229,36.21,76735.52,0.0,-0.61704,0.00016,25.57392]
[1776431545465,36.21,76735.52,0.0,-0.61704,0.00016,25.57392]
[1776431545831,36.21,76735.52,0.0,-0.61704,0.00016,25.57392]
[1776431545682,36.21,76722.2,0.0,-0.61911,0.00016,25.52769]
[1776431546275,36.21,76722.2,0.0,-0.61911,0.00016,25.52769]
[1776431546403,36.21,76722.2,0.0,-0.61911,0.00016,25.52769]
[1776431546640,36.21,76736.38,0.0,-0.61688,0.00016,25.57725]
[1776431547224,36.22,76752.08,0.0,-0.61441,0.00016,25.63129]
[1776431548718,36.22,76752.08,0.0,-0.61441,0.00016,25.63129]
[1776431548775,36.22,76752.08,0.0,-0.61441,0.00016,25.63129]
[1776431548785,36.22,76754.91,0.0,-0.61395,0.00016,25.64105]
[1776431548923,36.22,76754.91,0.0,-0.61395,0.00016,25.64105]
[1776431549040,36.22,76754.91,0.0,-0.61395,0.00016,25.64105]
[1776431549193,36.22,76754.91,0.0,-0.61395,0.00016,25.64105]
[1776431549760,36.22,76754.91,0.0,-0.61395,0.00016,25.64105]
[1776431549808,36.22,76754.91,0.0,-0.61395,0.00016,25.64105]
[1776431549764,36.22,76742.23,0.0,-0.61595,0.00016,25.59778]
[1776431550245,36.22,76732.86,0.0,-0.61742,0.00016,25.56535]
[1776431551779,36.22,76727.96,0.0,-0.6182,0.00016,25.54494]
[1776431552259,36.22,76722.56,0.0,-0.61904,0.00016,25.52599]
[1776431554210,36.22,76721.18,0.0,-0.61926,0.00016,25.52125]
[1776431555393,36.23,76722.0,0.0,-0.61912,0.00016,25.52426]
[1776431555574,36.23,76722.0,0.0,-0.61912,0.00016,25.52426]
[1776431555606,36.23,76722.85,0.0,-0.61898,0.00016,25.5275]
[1776431556434,36.23,76722.85,0.0,-0.61898,0.00016,25.5275]
[1776431556584,36.23,76722.85,0.0,-0.61898,0.00016,25.5275]
[1776431556915,36.23,76726.0,0.0,-0.61847,0.00016,25.53869]
[1776431557132,36.23,76726.0,0.0,-0.61847,0.00016,25.53869]
[1776431557602,36.25,76721.06,0.0,-0.6192,0.00016,25.52243]
[1776431558301,36.25,76715.17,0.0,-0.62012,0.00016,25.50162]
[1776431558909,36.25,76715.17,0.0,-0.62012,0.00016,25.50162]
[1776431558970,36.25,76715.17,0.0,-0.62012,0.00016,25.50162]
[1776431559040,36.25,76715.17,0.0,-0.62012,0.00016,25.50162]
[1776431559047,36.25,76715.17,0.0,-0.62012,0.00016,25.50162]
[1776431559251,36.25,76715.17,0.0,-0.62012,0.00016,25.50162]
[1776431559409,36.25,76715.17,0.0,-0.62012,0.00016,25.50162]
[1776431559509,36.25,76727.58,0.0,-0.61815,0.00016,25.54572]
[1776431560047,36.25,76727.58,0.0,-0.61815,0.00016,25.54572]
[1776431560224,36.25,76727.58,0.0,-0.61815,0.00016,25.54572]
[1776431560358,36.25,76727.58,0.0,-0.61815,0.00016,25.54572]
[1776431560399,36.25,76744.72,0.0,-0.61545,0.00016,25.60517]
[1776431561127,36.25,76744.72,0.0,-0.61545,0.00016,25.60517]
[1776431561151,36.25,76744.72,0.0,-0.61545,0.00016,25.60517]
[1776431561325,36.25,76752.41,0.0,-0.61424,0.00016,25.63149]
[1776431562462,36.26,76759.01,0.0,-0.6132,0.00016,25.65389]
[1776431564346,36.26,76763.3,0.0,-0.61252,0.00016,25.6684]
[1776431565329,36.26,76763.3,0.0,-0.61252,0.00016,25.6684]
[1776431565419,36.26,76763.3,0.0,-0.61252,0.00016,25.6684]
[1776431565425,36.26,76763.3,0.0,-0.61252,0.00016,25.6684]
[1776431565542,36.26,76763.3,0.0,-0.61252,0.00016,25.6684]
[1776431565627,36.26,76771.76,0.0,-0.61117,0.00016,25.69678]
[1776431566360,36.26,76782.17,0.0,-0.60953,0.00016,25.73112]
[1776431567462,36.26,76782.17,0.0,-0.60953,0.00016,25.73112]
[1776431567624,36.26,76789.02,0.0,-0.60844,0.00016,25.75367]
[1776431568564,36.26,76798.03,0.0,-0.60702,0.00016,25.7828]
[1776431569813,36.26,76798.03,0.0,-0.60702,0.00016,25.7828]
[1776431569394,36.26,76802.83,0.0,-0.60625,0.00016,25.79826]
[1776431570704,36.26,76814.27,0.0,-0.60444,0.00016,25.83464]
[1776431570949,36.26,76814.27,0.0,-0.60444,0.00016,25.83464]
[1776431571809,36.26,76814.27,0.0,-0.60444,0.00016,25.83464]
[1776431571956,36.27,76817.33,0.0,-0.60394,0.00016,25.84439]
[1776431572019,36.27,76817.33,0.0,-0.60394,0.00016,25.84439]
[1776431572541,36.27,76817.33,0.0,-0.60394,0.00016,25.84439]
[1776431572587,36.27,76815.89,0.0,-0.60417,0.00016,25.83997]
[1776431573432,36.27,76809.32,0.0,-0.6052,0.00016,25.8193]
[1776431574032,36.27,76809.32,0.0,-0.6052,0.00016,25.8193]
[1776431574185,36.27,76809.32,0.0,-0.6052,0.00016,25.8193]
[1776431574416,36.27,76809.32,0.0,-0.6052,0.00016,25.8193]
[1776431574444,36.27,76787.59,0.0,-0.60864,0.00016,25.74948]
[1776431575215,36.27,76787.59,0.0,-0.60864,0.00016,25.74948]
[1776431575559,36.27,76787.59,0.0,-0.60864,0.00016,25.74948]
[1776431575620,36.27,76752.84,0.0,-0.61412,0.00016,25.63395]
[1776431575946,36.27,76752.84,0.0,-0.61412,0.00016,25.63395]
[1776431576353,36.27,76752.84,0.0,-0.61412,0.00016,25.63395]
[1776431576617,36.27,76752.84,0.0,-0.61412,0.00016,25.63395]
[1776431576630,36.27,76760.56,0.0,-0.6129,0.00016,25.66007]
[1776431576946,36.27,76760.56,0.0,-0.6129,0.00016,25.66007]
[1776431577274,36.27,76760.56,0.0,-0.6129,0.00016,25.66007]
[1776431577439,36.27,76760.56,0.0,-0.6129,0.00016,25.66007]
[1776431577639,36.27,76760.56,0.0,-0.6129,0.00016,25.66007]
[1776431577879,36.27,76760.56,0.0,-0.6129,0.00016,25.66007]
[1776431577662,36.27,76774.86,0.0,-0.61065,0.00016,25.70779]
[1776431578477,36.27,76779.95,0.0,-0.60984,0.00016,25.72462]
[1776431578962,36.27,76779.95,0.0,-0.60984,0.00016,25.72462]
[1776431579459,36.27,76779.95,0.0,-0.60984,0.00016,25.72462]
[1776431580628,36.27,76776.42,0.0,-0.6104,0.00016,25.713]
[1776431580725,36.27,76769.77,0.0,-0.61144,0.00016,25.69098]
[1776431580975,36.27,76769.77,0.0,-0.61144,0.00016,25.69098]
[1776431581035,36.27,76769.77,0.0,-0.61144,0.00016,25.69098]
[1776431581387,36.27,76769.77,0.0,-0.61144,0.00016,25.69098]
[1776431581764,36.27,76769.77,0.0,-0.61144,0.00016,25.69098]
[1776431581808,36.28,76760.82,0.0,-0.61284,0.00016,25.66125]
[1776431582037,36.28,76760.82,0.0,-0.61284,0.00016,25.66125]
[1776431582322,36.28,76760.82,0.0,-0.61284,0.00016,25.66125]
[1776431582596,36.28,76760.82,0.0,-0.61284,0.00016,25.66125]
[1776431582628,36.28,76754.58,0.0,-0.61383,0.00016,25.64024]
[1776431582952,36.28,76754.58,0.0,-0.61383,0.00016,25.64024]
[1776431583352,36.28,76754.58,0.0,-0.61383,0.00016,25.64024]
[1776431583521,36.28,76757.93,0.0,-0.6133,0.00016,25.6516]
[1776431584355,36.28,76757.93,0.0,-0.6133,0.00016,25.6516]
[1776431585584,36.28,76754.93,0.0,-0.61377,0.00016,25.64151]
[1776431586547,36.28,76756.53,0.0,-0.61351,0.00016,25.64697]
[1776431586585,36.28,76756.53,0.0,-0.61351,0.00016,25.64697]
[1776431586624,36.28,76756.18,0.0,-0.61356,0.00016,25.64584]
[1776431587413,36.28,76756.18,0.0,-0.61356,0.00016,25.64584]
[1776431587549,36.28,76751.89,0.0,-0.61424,0.00016,25.63135]
[1776431588614,36.28,76751.89,0.0,-0.61424,0.00016,25.63135]
[1776431588687,36.28,76758.24,0.0,-0.61323,0.00016,25.65289]
[1776431589327,36.28,76758.24,0.0,-0.61323,0.00016,25.65289]
[1776431589934,36.28,76762.17,0.0,-0.61261,0.00016,25.66615]
[1776431590353,36.28,76762.17,0.0,-0.61261,0.00016,25.66615]
[1776431590646,36.28,76762.17,0.0,-0.61261,0.00016,25.66615]
[1776431590650,36.28,76762.17,0.0,-0.61261,0.00016,25.66615]
[1776431590699,36.28,76776.71,0.0,-0.61032,0.00016,25.71453]
[1776431591314,36.28,76776.71,0.0,-0.61032,0.00016,25.71453]
[1776431591367,36.28,76776.71,0.0,-0.61032,0.00016,25.71453]
[1776431591747,36.28,76776.71,0.0,-0.61032,0.00016,25.71453]
[1776431591781,36.28,76779.84,0.0,-0.60982,0.00016,25.72488]
[1776431592098,36.28,76779.84,0.0,-0.60982,0.00016,25.72488]
[1776431592931,36.28,76782.85,0.0,-0.60935,0.00016,25.73479]
[1776431593604,36.28,76773.23,0.0,-0.61086,0.00016,25.70316]
[1776431593995,36.28,76773.23,0.0,-0.61086,0.00016,25.70316]
[1776431594207,36.28,76773.23,0.0,-0.61086,0.00016,25.70316]
[1776431594625,36.28,76753.26,0.0,-0.614,0.00016,25.63633]
[1776431594972,36.28,76753.26,0.0,-0.614,0.00016,25.63633]
[1776431595252,36.28,76753.26,0.0,-0.614,0.00016,25.63633]
[1776431595693,36.28,76753.26,0.0,-0.614,0.00016,25.63633]
[1776431595783,36.29,76740.31,0.0,-0.61604,0.00016,25.59216]
[1776431596227,36.29,76740.31,0.0,-0.61604,0.00016,25.59216]
[1776431596754,36.29,76740.31,0.0,-0.61604,0.00016,25.59216]
[1776431596839,36.29,76735.19,0.0,-0.61684,0.00016,25.57458]
[1776431597199,36.29,76735.19,0.0,-0.61684,0.00016,25.57458]
[1776431597499,36.29,76735.19,0.0,-0.61684,0.00016,25.57458]
[1776431597913,36.29,76735.19,0.0,-0.61684,0.00016,25.57458]
[1776431597641,36.29,76747.67,0.0,-0.61487,0.00016,25.61754]
[1776431598648,36.29,76748.94,0.0,-0.61467,0.00016,25.62193]
[1776431600822,36.29,76746.01,0.0,-0.61513,0.00016,25.61199]
[1776431600837,36.29,76747.54,0.0,-0.61488,0.00016,25.61728]
[1776431601420,36.29,76747.54,0.0,-0.61488,0.00016,25.61728]
[1776431601669,36.29,76756.17,0.0,-0.61352,0.00016,25.64663]
[1776431603682,36.29,76766.04,0.0,-0.61196,0.00016,25.67984]
[1776431605119,36.29,76767.67,0.0,-0.6117,0.00016,25.68533]
[1776431605369,36.29,76767.67,0.0,-0.6117,0.00016,25.68533]
[1776431605701,36.29,76767.67,0.0,-0.6117,0.00016,25.68533]
[1776431605792,36.29,76780.09,0.0,-0.60974,0.00016,25.72644]
[1776431606468,36.29,76780.09,0.0,-0.60974,0.00016,25.72644]
[1776431606704,36.3,76786.03,0.0,-0.6088,0.00016,25.74595]
[1776431607431,36.3,76786.03,0.0,-0.6088,0.00016,25.74595]
[1776431608100,36.3,76787.63,0.0,-0.60855,0.00016,25.75122]
[1776431608445,36.3,76787.63,0.0,-0.60855,0.00016,25.75122]
[1776431608795,36.3,76787.63,0.0,-0.60855,0.00016,25.75122]
[1776431609217,36.3,76784.81,0.0,-0.60899,0.00016,25.74209]
[1776431609328,36.3,76784.81,0.0,-0.60899,0.00016,25.74209]
[1776431610733,36.31,76770.17,0.0,-0.61126,0.00016,25.69463]
[1776431611121,36.31,76770.17,0.0,-0.61126,0.00016,25.69463]
[1776431611184,36.31,76770.17,0.0,-0.61126,0.00016,25.69463]
[1776431611533,36.31,76770.17,0.0,-0.61126,0.00016,25.69463]
[1776431611884,36.31,76770.17,0.0,-0.61126,0.00016,25.69463]
[1776431611740,36.31,76763.87,0.0,-0.61227,0.00016,25.67007]
[1776431611972,36.31,76763.87,0.0,-0.61227,0.00016,25.67007]
[1776431612292,36.31,76763.87,0.0,-0.61227,0.00016,25.67007]
[1776431613754,36.31,76765.89,0.0,-0.61195,0.00016,25.67684]
[1776431614761,36.31,76770.84,0.0,-0.61117,0.00016,25.69334]
[1776431616494,36.31,76771.93,0.0,-0.61099,0.00016,25.69704]
[1776431616548,36.31,76771.93,0.0,-0.61099,0.00016,25.69704]
[1776431616880,36.31,76782.27,0.0,-0.60936,0.00016,25.73114]
[1776431617502,36.31,76782.27,0.0,-0.60936,0.00016,25.73114]
[1776431617782,36.33,76793.98,0.0,-0.60746,0.00016,25.77009]
[1776431618142,36.33,76793.98,0.0,-0.60746,0.00016,25.77009]
[1776431618885,36.33,76791.71,0.0,-0.60782,0.00016,25.76284]
[1776431620593,36.33,76791.46,0.0,-0.60785,0.00016,25.76208]
[1776431622380,36.34,76787.01,0.0,-0.60852,0.00016,25.74829]
[1776431622433,36.34,76787.01,0.0,-0.60852,0.00016,25.74829]
[1776431622782,36.34,76787.01,0.0,-0.60852,0.00016,25.74829]
[1776431623133,36.35,76789.88,0.0,-0.60804,0.00016,25.75818]
[1776431623825,36.35,76793.66,0.0,-0.60744,0.00016,25.77044]
[1776431625269,36.35,76793.29,0.0,-0.60749,0.00016,25.76931]
[1776431627073,36.36,76797.72,0.0,-0.60676,0.00016,25.78415]
[1776431627854,36.36,76796.99,0.0,-0.60687,0.00016,25.78195]
[1776431628301,36.36,76796.99,0.0,-0.60687,0.00016,25.78195]
[1776431631493,36.38,76790.16,0.0,-0.60789,0.00016,25.76103]
[1776431631581,36.38,76790.16,0.0,-0.60789,0.00016,25.76103]
[1776431631882,36.38,76797.8,0.0,-0.60668,0.00016,25.78563]
[1776431633896,36.39,76802.94,0.0,-0.60586,0.00016,25.80218]
[1776431638931,36.39,76798.86,0.0,-0.60649,0.00016,25.78945]
[1776431640011,36.39,76799.81,0.0,-0.60634,0.00016,25.79252]
[1776431640265,36.39,76799.81,0.0,-0.60634,0.00016,25.79252]
[1776431640327,36.39,76799.81,0.0,-0.60634,0.00016,25.79252]
[1776431640667,36.39,76799.81,0.0,-0.60634,0.00016,25.79252]
[1776431640773,36.39,76799.81,0.0,-0.60634,0.00016,25.79252]
[1776431641847,36.39,76802.01,0.0,-0.60598,0.00016,25.79961]
[1776431641953,36.39,76805.0,0.0,-0.60551,0.00016,25.80913]
[1776431642676,36.39,76805.0,0.0,-0.60551,0.00016,25.80913]
[1776431642960,36.4,76814.62,0.0,-0.60399,0.00016,25.83953]
[1776431643314,36.4,76814.62,0.0,-0.60399,0.00016,25.83953]
[1776431643790,36.4,76814.62,0.0,-0.60399,0.00016,25.83953]
[1776431644728,36.4,76817.87,0.0,-0.60347,0.00016,25.84979]
[1776431644974,36.4,76819.45,0.0,-0.60321,0.00016,25.85489]
[1776431645358,36.4,76819.45,0.0,-0.60321,0.00016,25.85489]
[1776431645685,36.4,76819.45,0.0,-0.60321,0.00016,25.85489]
[1776431645761,36.4,76819.45,0.0,-0.60321,0.00016,25.85489]
[1776431646243,36.4,76819.45,0.0,-0.60321,0.00016,25.85489]
[1776431646398,36.4,76814.39,0.0,-0.604,0.00016,25.83911]
[1776431647364,36.4,76814.39,0.0,-0.604,0.00016,25.83911]
[1776431647386,36.4,76824.37,0.0,-0.60242,0.00016,25.87029]
[1776431648035,36.41,76828.55,0.0,-0.60175,0.00016,25.88324]
[1776431649214,36.41,76828.55,0.0,-0.60175,0.00016,25.88324]
[1776431650794,36.41,76830.64,0.0,-0.60142,0.00016,25.88972]
[1776431651639,36.41,76828.99,0.0,-0.60168,0.00016,25.88473]
[1776431651796,36.41,76828.99,0.0,-0.60168,0.00016,25.88473]
[1776431651831,36.41,76839.06,0.0,-0.60008,0.00016,25.91548]
[1776431652278,36.41,76839.06,0.0,-0.60008,0.00016,25.91548]
[1776431652508,36.43,76850.26,0.0,-0.59826,0.00016,25.94997]
[1776431653030,36.43,76850.26,0.0,-0.59826,0.00016,25.94997]
[1776431653349,36.43,76850.26,0.0,-0.59826,0.00016,25.94997]
[1776431653873,36.43,76850.26,0.0,-0.59826,0.00016,25.94997]
[1776431653953,36.43,76850.26,0.0,-0.59826,0.00016,25.94997]
[1776431654142,36.43,76849.24,0.0,-0.5984,0.00016,25.94721]
[1776431654272,36.43,76849.24,0.0,-0.5984,0.00016,25.94721]
[1776431656754,36.47,76849.79,0.0,-0.59821,0.00016,25.95064]
[1776431657000,36.47,76849.79,0.0,-0.59821,0.00016,25.95064]
[1776431656856,36.47,76844.7,0.0,-0.599,0.00016,25.93567]
[1776431657088,36.47,76844.7,0.0,-0.599,0.00016,25.93567]
[1776431657097,36.48,76837.27,0.0,-0.60016,0.00016,25.9136]
[1776431658506,36.48,76837.27,0.0,-0.60016,0.00016,25.9136]
[1776431658925,36.48,76837.27,0.0,-0.60016,0.00016,25.9136]
[1776431659018,36.48,76831.39,0.0,-0.60108,0.00016,25.89579]
[1776431659875,36.48,76826.54,0.0,-0.60184,0.00016,25.88101]
[1776431660110,36.48,76826.54,0.0,-0.60184,0.00016,25.88101]
[1776431660292,36.48,76826.54,0.0,-0.60184,0.00016,25.88101]
[1776431660415,36.48,76826.54,0.0,-0.60184,0.00016,25.88101]
[1776431660469,36.48,76826.54,0.0,-0.60184,0.00016,25.88101]
[1776431660822,36.49,76817.48,0.0,-0.60324,0.00016,25.85368]
[1776431661134,36.49,76826.76,0.0,-0.60177,0.00016,25.88229]
[1776431662117,36.49,76826.76,0.0,-0.60177,0.00016,25.88229]
[1776431662223,36.49,76826.76,0.0,-0.60177,0.00016,25.88229]
[1776431662482,36.49,76826.76,0.0,-0.60177,0.00016,25.88229]
[1776431662546,36.49,76826.76,0.0,-0.60177,0.00016,25.88229]
[1776431662568,36.49,76834.88,0.0,-0.60049,0.00016,25.90717]
[1776431663446,36.49,76834.88,0.0,-0.60049,0.00016,25.90717]
[1776431663833,36.5,76820.04,0.0,-0.6028,0.00016,25.8622]
[1776431664497,36.5,76820.04,0.0,-0.6028,0.00016,25.8622]
[1776431664604,36.5,76817.69,0.0,-0.60317,0.00016,25.855]
[1776431665385,36.5,76817.69,0.0,-0.60317,0.00016,25.855]
[1776431665446,36.5,76836.77,0.0,-0.60015,0.00016,25.91347]
[1776431666769,36.5,76836.77,0.0,-0.60015,0.00016,25.91347]
[1776431666914,36.5,76836.77,0.0,-0.60015,0.00016,25.91347]
[1776431667017,36.51,76845.88,0.0,-0.59871,0.00016,25.94087]
[1776431667119,36.51,76845.88,0.0,-0.59871,0.00016,25.94087]
[1776431667744,36.51,76845.88,0.0,-0.59871,0.00016,25.94087]
[1776431668057,36.51,76845.88,0.0,-0.59871,0.00016,25.94087]
[1776431668110,36.51,76845.88,0.0,-0.59871,0.00016,25.94087]
[1776431667854,36.51,76850.28,0.0,-0.59802,0.00016,25.95397]
[1776431668416,36.51,76850.28,0.0,-0.59802,0.00016,25.95397]
[1776431668741,36.51,76850.28,0.0,-0.59802,0.00016,25.95397]
[1776431668808,36.51,76854.6,0.0,-0.59734,0.00016,25.96676]
[1776431671040,36.51,76851.72,0.0,-0.59779,0.00016,25.95827]
[1776431671045,36.51,76851.72,0.0,-0.59779,0.00016,25.95827]
[1776431671203,36.51,76851.72,0.0,-0.59779,0.00016,25.95827]
[1776431671432,36.51,76851.72,0.0,-0.59779,0.00016,25.95827]
[1776431671912,36.51,76851.72,0.0,-0.59779,0.00016,25.95827]
[1776431671519,36.51,76859.82,0.0,-0.59652,0.00016,25.97877]
[1776431672126,36.51,76859.82,0.0,-0.59652,0.00016,25.97877]
[1776431672326,36.51,76864.88,0.0,-0.59572,0.00016,25.99355]
[1776431673234,36.51,76864.88,0.0,-0.59572,0.00016,25.99355]
[1776431673293,36.52,76873.1,0.0,-0.59438,0.00016,26.01795]
[1776431674000,36.52,76873.1,0.0,-0.59438,0.00016,26.01795]
[1776431674197,36.52,76873.1,0.0,-0.59438,0.00016,26.01795]
[1776431674670,36.55,76878.97,0.0,-0.59337,0.00016,26.03593]
[1776431674992,36.55,76878.97,0.0,-0.59337,0.00016,26.03593]
[1776431675165,36.55,76878.97,0.0,-0.59337,0.00016,26.03593]
[1776431675329,36.55,76880.07,0.0,-0.59319,0.00016,26.03915]
[1776431675993,36.55,76880.07,0.0,-0.59319,0.00016,26.03915]
[1776431676314,36.55,76883.23,0.0,-0.59269,0.00016,26.04821]
[1776431678051,36.57,76882.01,0.0,-0.59282,0.00016,26.04576]
[1776431678458,36.57,76882.01,0.0,-0.59282,0.00016,26.04576]
[1776431680723,36.6,76879.66,0.0,-0.59311,0.00016,26.04034]
[1776431683528,36.65,76877.38,0.0,-0.59334,0.00016,26.03588]
[1776431683644,36.65,76877.38,0.0,-0.59334,0.00016,26.03588]
[1776431683678,36.67,76872.5,0.0,-0.59405,0.00016,26.02298]
[1776431684067,36.67,76872.5,0.0,-0.59405,0.00016,26.02298]
[1776431684089,36.67,76872.5,0.0,-0.59405,0.00016,26.02298]
[1776431684222,36.67,76872.5,0.0,-0.59405,0.00016,26.02298]
[1776431684297,36.67,76872.5,0.0,-0.59405,0.00016,26.02298]
[1776431684339,36.67,76872.5,0.0,-0.59405,0.00016,26.02298]
[1776431684370,36.68,76869.44,0.0,-0.59449,0.00016,26.01484]
[1776431685302,36.68,76869.44,0.0,-0.59449,0.00016,26.01484]
[1776431686108,36.7,76870.06,0.0,-0.59436,0.00016,26.01725]
[1776431686384,36.71,76874.29,0.0,-0.59365,0.00016,26.02993]
[1776431687276,36.71,76874.29,0.0,-0.59365,0.00016,26.02993]
[1776431687474,36.71,76874.29,0.0,-0.59365,0.00016,26.02993]
[1776431687682,36.71,76874.29,0.0,-0.59365,0.00016,26.02993]
[1776431687695,36.72,76872.35,0.0,-0.59392,0.00016,26.02494]
[1776431687756,36.72,76872.35,0.0,-0.59392,0.00016,26.02494]
[1776431688030,36.72,76872.35,0.0,-0.59392,0.00016,26.02494]
[1776431688402,36.73,76874.78,0.0,-0.59351,0.00016,26.03239]
[1776431688846,36.73,76874.78,0.0,-0.59351,0.00016,26.03239]
[1776431689164,36.73,76874.78,0.0,-0.59351,0.00016,26.03239]
[1776431689388,36.73,76874.78,0.0,-0.59351,0.00016,26.03239]
[1776431689592,36.75,76876.08,0.0,-0.59324,0.00016,26.037]
[1776431690894,36.77,76877.85,0.0,-0.59292,0.00016,26.04268]
[1776431691056,36.77,76877.85,0.0,-0.59292,0.00016,26.04268]
[1776431692092,36.77,76880.09,0.0,-0.59257,0.00016,26.04898]
[1776431692435,36.81,76885.23,0.0,-0.59166,0.00016,26.06497]
[1776431693388,36.81,76885.23,0.0,-0.59166,0.00016,26.06497]
[1776431694168,36.82,76886.35,0.0,-0.59144,0.00016,26.06877]
[1776431694341,36.82,76886.35,0.0,-0.59144,0.00016,26.06877]
[1776431694683,36.82,76886.35,0.0,-0.59144,0.00016,26.06877]
[1776431694695,36.82,76886.35,0.0,-0.59144,0.00016,26.06877]
[1776431694617,36.84,76893.66,0.0,-0.59025,0.00016,26.08961]
[1776431694858,36.84,76893.66,0.0,-0.59025,0.00016,26.08961]
[1776431695025,36.84,76893.66,0.0,-0.59025,0.00016,26.08961]
[1776431695059,36.84,76893.66,0.0,-0.59025,0.00016,26.08961]
[1776431695115,36.84,76893.66,0.0,-0.59025,0.00016,26.08961]
[1776431695244,36.84,76893.66,0.0,-0.59025,0.00016,26.08961]
[1776431695379,36.84,76893.66,0.0,-0.59025,0.00016,26.08961]
[1776431695544,36.84,76893.66,0.0,-0.59025,0.00016,26.08961]
[1776431695585,36.84,76909.77,0.0,-0.58772,0.00016,26.13334]
[1776431695740,36.84,76909.77,0.0,-0.58772,0.00016,26.13334]
[1776431696185,36.84,76909.77,0.0,-0.58772,0.00016,26.13334]
[1776431696284,36.84,76909.77,0.0,-0.58772,0.00016,26.13334]
[1776431696352,36.84,76909.77,0.0,-0.58772,0.00016,26.13334]
[1776431696691,36.85,76925.37,0.0,-0.58522,0.00016,26.17519]
[1776431696743,36.85,76925.37,0.0,-0.58522,0.00016,26.17519]
[1776431697103,36.85,76925.37,0.0,-0.58522,0.00016,26.17519]
[1776431697452,36.85,76925.37,0.0,-0.58522,0.00016,26.17519]
[1776431697476,36.85,76926.63,0.0,-0.58502,0.00016,26.17849]
[1776431697766,36.85,76926.63,0.0,-0.58502,0.00016,26.17849]
[1776431698311,36.85,76926.63,0.0,-0.58502,0.00016,26.17849]
[1776431698664,36.85,76924.85,0.0,-0.58531,0.00016,26.17384]
[1776431698750,36.85,76924.85,0.0,-0.58531,0.00016,26.17384]
[1776431698762,36.85,76924.85,0.0,-0.58531,0.00016,26.17384]
[1776431699490,36.85,76934.82,0.0,-0.58373,0.00016,26.19976]
[1776431700572,36.85,76934.82,0.0,-0.58373,0.00016,26.19976]
[1776431700659,36.85,76941.22,0.0,-0.58272,0.00016,26.21618]
[1776431701418,36.85,76941.22,0.0,-0.58272,0.00016,26.21618]
[1776431701506,36.85,76945.83,0.0,-0.582,0.00016,26.22791]
[1776431701787,36.85,76945.83,0.0,-0.582,0.00016,26.22791]
[1776431701820,36.85,76945.83,0.0,-0.582,0.00016,26.22791]
[1776431702513,36.85,76952.7,0.0,-0.58091,0.00016,26.24523]
[1776431702930,36.85,76952.7,0.0,-0.58091,0.00016,26.24523]
[1776431703006,36.85,76952.7,0.0,-0.58091,0.00016,26.24523]
[1776431703111,36.85,76952.7,0.0,-0.58091,0.00016,26.24523]
[1776431703229,36.85,76952.7,0.0,-0.58091,0.00016,26.24523]
[1776431703520,36.87,76951.2,0.0,-0.58109,0.00016,26.24224]
[1776431703988,36.87,76951.2,0.0,-0.58109,0.00016,26.24224]
[1776431704430,36.87,76951.2,0.0,-0.58109,0.00016,26.24224]
[1776431704783,36.9,76955.3,0.0,-0.58039,0.00016,26.25327]
[1776431704963,36.9,76955.3,0.0,-0.58039,0.00016,26.25327]
[1776431705257,36.9,76955.3,0.0,-0.58039,0.00016,26.25327]
[1776431705441,36.9,76955.3,0.0,-0.58039,0.00016,26.25327]
[1776431705542,36.92,76950.01,0.0,-0.58117,0.00016,26.24076]
[1776431705800,36.92,76950.01,0.0,-0.58117,0.00016,26.24076]
[1776431706016,36.92,76950.01,0.0,-0.58117,0.00016,26.24076]
[1776431706165,36.92,76950.01,0.0,-0.58117,0.00016,26.24076]
[1776431706442,36.92,76950.01,0.0,-0.58117,0.00016,26.24076]
[1776431706714,36.92,76950.01,0.0,-0.58117,0.00016,26.24076]
[1776431706640,36.93,76955.52,0.0,-0.58026,0.00016,26.25505]
[1776431706743,36.93,76955.52,0.0,-0.58026,0.00016,26.25505]
[1776431707862,36.93,76955.52,0.0,-0.58026,0.00016,26.25505]
[1776431709090,36.96,76959.17,0.0,-0.57963,0.00016,26.26494]
[1776431709181,36.96,76959.17,0.0,-0.57963,0.00016,26.26494]
[1776431709339,36.96,76959.17,0.0,-0.57963,0.00016,26.26494]
[1776431709572,36.98,76964.6,0.0,-0.57873,0.00016,26.27887]
[1776431710456,36.98,76964.6,0.0,-0.57873,0.00016,26.27887]
[1776431710616,36.98,76964.6,0.0,-0.57873,0.00016,26.27887]
[1776431710686,36.99,76963.11,0.0,-0.57892,0.00016,26.27576]
[1776431710868,36.99,76963.11,0.0,-0.57892,0.00016,26.27576]
[1776431711428,36.99,76963.11,0.0,-0.57892,0.00016,26.27576]
[1776431712187,37.0,76964.98,0.0,-0.5786,0.00016,26.28063]
[1776431712250,37.0,76964.98,0.0,-0.5786,0.00016,26.28063]
[1776431712659,37.0,76964.98,0.0,-0.5786,0.00016,26.28063]
[1776431713600,37.02,76970.48,0.0,-0.5777,0.00016,26.29452]
[1776431714411,37.02,76970.48,0.0,-0.5777,0.00016,26.29452]
[1776431714607,37.02,76975.44,0.0,-0.57691,0.00016,26.30648]
[1776431716277,37.02,76978.87,0.0,-0.57637,0.00016,26.3147]
[1776431716621,37.02,76975.13,0.0,-0.57696,0.00016,26.3058]
[1776431721658,37.07,76977.09,0.0,-0.57654,0.00016,26.31188]
[1776431723015,37.08,76977.83,0.0,-0.5764,0.00016,26.31393]
[1776431723027,37.08,76977.83,0.0,-0.5764,0.00016,26.31393]
[1776431723153,37.08,76977.83,0.0,-0.5764,0.00016,26.31393]
[1776431728863,37.11,76974.71,0.0,-0.57681,0.00016,26.30762]
[1776431728885,37.11,76974.71,0.0,-0.57681,0.00016,26.30762]
[1776431728985,37.11,76974.71,0.0,-0.57681,0.00016,26.30762]
[1776431729500,37.11,76974.71,0.0,-0.57681,0.00016,26.30762]
[1776431729629,37.11,76974.71,0.0,-0.57681,0.00016,26.30762]
[1776431729718,37.11,76970.08,0.0,-0.57753,0.00016,26.2966]
[1776431729769,37.11,76970.08,0.0,-0.57753,0.00016,26.2966]
[1776431729896,37.11,76970.08,0.0,-0.57753,0.00016,26.2966]
[1776431730267,37.11,76970.08,0.0,-0.57753,0.00016,26.2966]
[1776431730361,37.11,76970.08,0.0,-0.57753,0.00016,26.2966]
[1776431730725,37.12,76974.01,0.0,-0.57691,0.00016,26.30606]
[1776431731732,37.12,76980.68,0.0,-0.57587,0.00016,26.3185]
[1776431732088,37.12,76980.68,0.0,-0.57587,0.00016,26.3185]
[1776431732739,37.12,76980.54,0.0,-0.57589,0.00016,26.31819]
[1776431735390,37.12,76979.9,0.0,-0.57599,0.00016,26.31672]
[1776431735760,37.12,76970.26,0.0,-0.5775,0.00016,26.29377]
[1776431735920,37.12,76970.26,0.0,-0.5775,0.00016,26.29377]
[1776431736130,37.12,76970.26,0.0,-0.5775,0.00016,26.29377]
[1776431736529,37.12,76970.26,0.0,-0.5775,0.00016,26.29377]
[1776431736561,37.12,76970.26,0.0,-0.5775,0.00016,26.29377]
[1776431736581,37.12,76970.26,0.0,-0.5775,0.00016,26.29377]
[1776431736586,37.12,76970.26,0.0,-0.5775,0.00016,26.29377]
[1776431736699,37.12,76970.26,0.0,-0.5775,0.00016,26.29377]
[1776431736767,37.12,76946.33,0.0,-0.58125,0.00016,26.23513]
[1776431737129,37.12,76946.33,0.0,-0.58125,0.00016,26.23513]
[1776431737187,37.12,76946.33,0.0,-0.58125,0.00016,26.23513]
[1776431737381,37.12,76946.33,0.0,-0.58125,0.00016,26.23513]
[1776431737534,37.12,76946.33,0.0,-0.58125,0.00016,26.23513]
[1776431737683,37.12,76946.33,0.0,-0.58125,0.00016,26.23513]
[1776431737774,37.12,76936.71,0.0,-0.58276,0.00016,26.21087]
[1776431737881,37.12,76936.71,0.0,-0.58276,0.00016,26.21087]
[1776431737932,37.12,76936.71,0.0,-0.58276,0.00016,26.21087]
[1776431738411,37.12,76936.71,0.0,-0.58276,0.00016,26.21087]
[1776431739062,37.12,76938.39,0.0,-0.5825,0.00016,26.21512]
[1776431739361,37.12,76938.39,0.0,-0.5825,0.00016,26.21512]
[1776431740370,37.12,76938.39,0.0,-0.5825,0.00016,26.2151]
[1776431741105,37.12,76936.69,0.0,-0.58277,0.00016,26.21078]
[1776431741147,37.12,76936.69,0.0,-0.58277,0.00016,26.21078]
[1776431741247,37.12,76936.69,0.0,-0.58277,0.00016,26.21078]
[1776431741431,37.12,76936.69,0.0,-0.58277,0.00016,26.21078]
[1776431741507,37.12,76936.69,0.0,-0.58277,0.00016,26.21078]
[1776431741735,37.12,76936.69,0.0,-0.58277,0.00016,26.21078]
[1776431741515,37.12,76929.36,0.0,-0.58391,0.00016,26.19207]
[1776431742172,37.12,76929.36,0.0,-0.58391,0.00016,26.19207]
[1776431742362,37.12,76929.36,0.0,-0.58391,0.00016,26.19207]
[1776431742718,37.11,76903.29,0.0,-0.58801,0.00016,26.12355]
[1776431743473,37.11,76903.29,0.0,-0.58801,0.00016,26.12355]
[1776431743620,37.11,76903.29,0.0,-0.58801,0.00016,26.12355]
[1776431743726,37.11,76903.29,0.0,-0.58801,0.00016,26.12355]
[1776431743702,37.11,76877.94,0.0,-0.59197,0.00016,26.05447]
[1776431744297,37.11,76845.57,0.0,-0.59701,0.00016,25.96266]
[1776431744841,37.11,76845.57,0.0,-0.59701,0.00016,25.96266]
[1776431745022,37.11,76845.57,0.0,-0.59701,0.00016,25.96266]
[1776431745093,37.11,76845.57,0.0,-0.59701,0.00016,25.96266]
[1776431745283,37.11,76845.57,0.0,-0.59701,0.00016,25.96266]
[1776431745354,37.11,76845.57,0.0,-0.59701,0.00016,25.96266]
[1776431745612,37.11,76845.57,0.0,-0.59701,0.00016,25.96266]
[1776431745629,37.11,76845.57,0.0,-0.59701,0.00016,25.96266]
[1776431745711,37.11,76833.79,0.0,-0.59884,0.00016,25.92816]
[1776431745967,37.11,76833.79,0.0,-0.59884,0.00016,25.92816]
[1776431746028,37.11,76822.46,0.0,-0.6006,0.00016,25.89453]
[1776431746851,37.11,76822.46,0.0,-0.6006,0.00016,25.89453]
[1776431746895,37.11,76822.46,0.0,-0.6006,0.00016,25.89453]
[1776431747449,37.11,76822.46,0.0,-0.6006,0.00016,25.89453]
[1776431747472,37.11,76822.46,0.0,-0.6006,0.00016,25.89453]
[1776431747724,37.11,76822.46,0.0,-0.6006,0.00016,25.89453]
[1776431747784,37.11,76810.38,0.0,-0.60248,0.00016,25.85813]
[1776431747887,37.11,76810.38,0.0,-0.60248,0.00016,25.85813]
[1776431747963,37.11,76810.38,0.0,-0.60248,0.00016,25.85813]
[1776431748343,37.11,76810.38,0.0,-0.60248,0.00016,25.85813]
[1776431748672,37.11,76810.38,0.0,-0.60248,0.00016,25.85813]
[1776431748717,37.11,76789.87,0.0,-0.60565,0.00015,25.79505]
[1776431749530,37.11,76789.87,0.0,-0.60565,0.00015,25.79505]
[1776431749540,37.11,76789.87,0.0,-0.60565,0.00015,25.79505]
[1776431749611,37.11,76789.87,0.0,-0.60565,0.00015,25.79505]
[1776431749776,37.11,76789.87,0.0,-0.60565,0.00015,25.79505]
[1776431749668,37.11,76782.91,0.0,-0.60673,0.00015,25.77326]
[1776431749986,37.11,76772.7,0.0,-0.60831,0.00015,25.74098]
[1776431750871,37.11,76767.15,0.0,-0.60917,0.00015,25.72317]
[1776431752052,37.11,76767.15,0.0,-0.60917,0.00015,25.72317]
[1776431752214,37.11,76767.15,0.0,-0.60917,0.00015,25.72317]
[1776431752745,37.11,76767.15,0.0,-0.60917,0.00015,25.72317]
[1776431753436,37.11,76769.15,0.0,-0.60887,0.00015,25.7294]
[1776431753537,37.1,76777.96,0.0,-0.60751,0.00015,25.7573]
[1776431754781,37.1,76777.96,0.0,-0.60751,0.00015,25.7573]
[1776431754342,37.1,76784.04,0.0,-0.60657,0.00015,25.77646]
[1776431755045,37.1,76784.04,0.0,-0.60657,0.00015,25.77646]
[1776431755245,37.1,76784.04,0.0,-0.60657,0.00015,25.77646]
[1776431755417,37.1,76784.04,0.0,-0.60657,0.00015,25.77646]
[1776431755682,37.1,76786.11,0.0,-0.60626,0.00015,25.78293]
[1776431756140,37.1,76786.11,0.0,-0.60626,0.00015,25.78293]
[1776431756164,37.1,76786.11,0.0,-0.60626,0.00015,25.78293]
[1776431756808,37.1,76810.96,0.0,-0.60241,0.00016,25.85956]
[1776431756914,37.1,76836.24,0.0,-0.59848,0.00016,25.93505]
[1776431758247,37.1,76836.24,0.0,-0.59848,0.00016,25.93505]
[1776431758345,37.1,76837.25,0.0,-0.59832,0.00016,25.938]
[1776431759313,37.1,76837.25,0.0,-0.59832,0.00016,25.938]
[1776431759444,37.1,76837.25,0.0,-0.59832,0.00016,25.938]
[1776431759965,37.1,76837.58,0.0,-0.59828,0.00016,25.93891]
[1776431760004,37.1,76837.58,0.0,-0.59828,0.00016,25.93891]
[1776431760148,37.1,76837.58,0.0,-0.59828,0.00016,25.93891]
[1776431760276,37.1,76837.58,0.0,-0.59828,0.00016,25.93891]
[1776431760587,37.1,76837.58,0.0,-0.59828,0.00016,25.93891]
[1776431760797,37.1,76837.58,0.0,-0.59828,0.00016,25.93891]
[1776431760628,37.1,76831.25,0.0,-0.59926,0.00016,25.92027]
[1776431760921,37.1,76831.25,0.0,-0.59926,0.00016,25.92027]
[1776431761034,37.1,76831.25,0.0,-0.59926,0.00016,25.92027]
[1776431761192,37.1,76831.25,0.0,-0.59926,0.00016,25.92027]
[1776431761453,37.1,76831.25,0.0,-0.59926,0.00016,25.92027]
[1776431761673,37.1,76831.25,0.0,-0.59926,0.00016,25.92027]
[1776431761852,37.1,76831.25,0.0,-0.59926,0.00016,25.92027]
[1776431761755,37.1,76807.26,0.0,-0.60298,0.00016,25.84821]
[1776431761961,37.1,76792.7,0.0,-0.60524,0.00015,25.80339]
[1776431762963,37.1,76784.39,0.0,-0.60652,0.00015,25.77749]
[1776431764595,37.1,76784.39,0.0,-0.60652,0.00015,25.77749]
[1776431764603,37.1,76776.62,0.0,-0.60773,0.00015,25.75288]
[1776431764886,37.1,76776.62,0.0,-0.60773,0.00015,25.75288]
[1776431764924,37.1,76776.62,0.0,-0.60773,0.00015,25.75288]
[1776431765005,37.1,76776.62,0.0,-0.60773,0.00015,25.75288]
[1776431765196,37.1,76776.62,0.0,-0.60773,0.00015,25.75288]
[1776431765232,37.1,76781.99,0.0,-0.6069,0.00015,25.76984]
[1776431765984,37.1,76789.66,0.0,-0.60572,0.00015,25.79376]
[1776431767505,37.1,76789.66,0.0,-0.60572,0.00015,25.79376]
[1776431768255,37.1,76789.99,0.0,-0.60568,0.00015,25.79461]
[1776431768640,37.1,76789.99,0.0,-0.60568,0.00015,25.79461]
[1776431770012,37.09,76782.23,0.0,-0.60689,0.00015,25.77008]
[1776431771160,37.09,76782.23,0.0,-0.60689,0.00015,25.77008]
[1776431771284,37.09,76782.23,0.0,-0.60689,0.00015,25.77008]
[1776431771900,37.09,76782.23,0.0,-0.60689,0.00015,25.77008]
[1776431771361,37.09,76784.99,0.0,-0.60647,0.00015,25.77865]
[1776431772148,37.09,76784.99,0.0,-0.60647,0.00015,25.77865]
[1776431772206,37.09,76789.77,0.0,-0.60573,0.00015,25.7936]
[1776431773399,37.09,76789.77,0.0,-0.60573,0.00015,25.7936]
[1776431773409,37.09,76789.77,0.0,-0.60573,0.00015,25.7936]
[1776431773560,37.09,76789.77,0.0,-0.60573,0.00015,25.7936]
[1776431774673,37.09,76793.01,0.0,-0.60523,0.00015,25.80374]
[1776431774677,37.09,76795.9,0.0,-0.60478,0.00015,25.81273]
[1776431775073,37.09,76795.9,0.0,-0.60478,0.00015,25.81273]
[1776431775506,37.09,76795.9,0.0,-0.60478,0.00015,25.81273]
[1776431775523,37.09,76795.9,0.0,-0.60478,0.00015,25.81273]
[1776431775919,37.09,76799.36,0.0,-0.60424,0.00015,25.82346]
[1776431775933,37.09,76799.36,0.0,-0.60424,0.00015,25.82346]
[1776431776606,37.09,76799.36,0.0,-0.60424,0.00015,25.82346]
[1776431776612,37.09,76799.36,0.0,-0.60424,0.00015,25.82346]
[1776431776768,37.09,76791.34,0.0,-0.60548,0.00015,25.79864]
[1776431777624,37.09,76785.6,0.0,-0.60637,0.00015,25.78075]
[1776431778056,37.09,76785.6,0.0,-0.60637,0.00015,25.78075]
[1776431778092,37.09,76785.6,0.0,-0.60637,0.00015,25.78075]
[1776431778564,37.09,76785.6,0.0,-0.60637,0.00015,25.78075]
[1776431778604,37.09,76785.6,0.0,-0.60637,0.00015,25.78075]
[1776431779084,37.09,76798.02,0.0,-0.60444,0.00015,25.81944]
[1776431780018,37.09,76798.02,0.0,-0.60444,0.00015,25.81944]
[1776431780433,37.09,76798.02,0.0,-0.60444,0.00015,25.81944]
[1776431780508,37.09,76798.02,0.0,-0.60444,0.00015,25.81944]
[1776431780574,37.09,76798.02,0.0,-0.60444,0.00015,25.81944]
[1776431780634,37.09,76796.31,0.0,-0.6047,0.00015,25.81417]
[1776431781548,37.09,76796.31,0.0,-0.6047,0.00015,25.81417]
[1776431782107,37.1,76809.23,0.0,-0.6027,0.00016,25.85385]
[1776431783123,37.1,76814.32,0.0,-0.60191,0.00016,25.86932]
[1776431784122,37.1,76808.49,0.0,-0.60281,0.00016,25.85164]
[1776431786745,37.1,76807.08,0.0,-0.60303,0.00016,25.84737]
[1776431786781,37.1,76812.47,0.0,-0.60219,0.00016,25.86381]
[1776431787554,37.1,76812.47,0.0,-0.60219,0.00016,25.86381]
[1776431788144,37.1,76815.61,0.0,-0.6017,0.00016,25.87332]
[1776431788402,37.1,76825.22,0.0,-0.60021,0.00016,25.90214]
[1776431788933,37.1,76825.22,0.0,-0.60021,0.00016,25.90214]
[1776431789057,37.1,76825.22,0.0,-0.60021,0.00016,25.90214]
[1776431789159,37.1,76827.34,0.0,-0.59988,0.00016,25.90845]
[1776431790165,37.1,76817.61,0.0,-0.60139,0.00016,25.87934]
[1776431790948,37.1,76817.61,0.0,-0.60139,0.00016,25.87934]
[1776431791172,37.1,76821.21,0.0,-0.60085,0.00016,25.88669]
[1776431792179,37.1,76827.75,0.0,-0.59983,0.00016,25.90621]
[1776431794054,37.1,76830.84,0.0,-0.59935,0.00016,25.91537]
[1776431794230,37.1,76830.84,0.0,-0.59935,0.00016,25.91537]
[1776431794285,37.1,76830.84,0.0,-0.59935,0.00016,25.91537]
[1776431794593,37.1,76830.84,0.0,-0.59935,0.00016,25.91537]
[1776431795235,37.1,76828.44,0.0,-0.59972,0.00016,25.90824]
[1776431795588,37.1,76828.44,0.0,-0.59972,0.00016,25.90824]
[1776431795637,37.1,76828.44,0.0,-0.59972,0.00016,25.90824]
[1776431795677,37.1,76816.68,0.0,-0.60155,0.00016,25.87308]
[1776431796208,37.1,76822.58,0.0,-0.60063,0.00016,25.89079]
[1776431797862,37.1,76827.12,0.0,-0.59993,0.00016,25.90433]
[1776431798854,37.1,76827.12,0.0,-0.59993,0.00016,25.90433]
[1776431799314,37.1,76827.66,0.0,-0.59985,0.00016,25.90594]
[1776431799329,37.1,76822.14,0.0,-0.6007,0.00016,25.88947]
[1776431800587,37.1,76822.14,0.0,-0.6007,0.00016,25.88947]
[1776431800687,37.1,76815.36,0.0,-0.60175,0.00016,25.86911]
[1776431801351,37.1,76815.36,0.0,-0.60175,0.00016,25.86911]
[1776431801440,37.1,76805.05,0.0,-0.60335,0.00016,25.83777]
[1776431802002,37.1,76805.05,0.0,-0.60335,0.00016,25.83777]
[1776431802250,37.1,76811.53,0.0,-0.60235,0.00016,25.85755]
[1776431803276,37.1,76811.53,0.0,-0.60235,0.00016,25.85755]
[1776431803364,37.1,76811.53,0.0,-0.60235,0.00016,25.85755]
[1776431803574,37.1,76811.53,0.0,-0.60235,0.00016,25.85755]
[1776431803679,37.1,76811.53,0.0,-0.60235,0.00016,25.85755]
[1776431803781,37.1,76817.14,0.0,-0.60147,0.00016,25.87454]
[1776431804150,37.1,76817.14,0.0,-0.60147,0.00016,25.87454]
[1776431804330,37.1,76817.14,0.0,-0.60147,0.00016,25.87454]
[1776431804430,37.1,76827.0,0.0,-0.59994,0.00016,25.90406]
[1776431806281,37.1,76816.08,0.0,-0.60164,0.00016,25.87135]
[1776431808764,37.1,76815.42,0.0,-0.60174,0.00016,25.86937]
[1776431809874,37.1,76817.09,0.0,-0.60148,0.00016,25.87444]
[1776431809302,37.1,76822.07,0.0,-0.60071,0.00016,25.88939]
[1776431811381,37.1,76822.14,0.0,-0.60069,0.00016,25.88961]
[1776431811425,37.1,76817.09,0.0,-0.60148,0.00016,25.87445]
[1776431812319,37.1,76817.09,0.0,-0.60148,0.00016,25.87445]
[1776431812610,37.1,76817.09,0.0,-0.60148,0.00016,25.87445]
[1776431812712,37.1,76808.18,0.0,-0.60286,0.00016,25.84748]
[1776431813330,37.1,76808.18,0.0,-0.60286,0.00016,25.84748]
[1776431813499,37.1,76808.18,0.0,-0.60286,0.00016,25.84748]
[1776431813603,37.1,76803.18,0.0,-0.60363,0.00015,25.83223]
[1776431814434,37.1,76803.18,0.0,-0.60363,0.00015,25.83223]
[1776431814801,37.1,76803.18,0.0,-0.60363,0.00015,25.83223]
[1776431814803,37.1,76790.33,0.0,-0.60562,0.00015,25.79253]
[1776431815345,37.1,76767.6,0.0,-0.60914,0.00015,25.72074]
[1776431816351,37.1,76763.19,0.0,-0.60982,0.00015,25.70646]
[1776431817574,37.1,76763.19,0.0,-0.60982,0.00015,25.70646]
[1776431817670,37.1,76762.87,0.0,-0.60988,0.00015,25.70529]
[1776431818896,37.1,76753.56,0.0,-0.61132,0.00015,25.67514]
[1776431818962,37.1,76753.56,0.0,-0.61132,0.00015,25.67514]
[1776431819378,37.1,76753.56,0.0,-0.61132,0.00015,25.67514]
[1776431819424,37.1,76746.47,0.0,-0.61241,0.00015,25.6519]
[1776431820383,37.1,76733.68,0.0,-0.61439,0.00015,25.60954]
[1776431820972,37.1,76733.68,0.0,-0.61439,0.00015,25.60954]
[1776431821209,37.1,76733.68,0.0,-0.61439,0.00015,25.60954]
[1776431821410,37.1,76733.68,0.0,-0.61439,0.00015,25.60954]
[1776431821426,37.1,76733.68,0.0,-0.61439,0.00015,25.60954]
[1776431821508,37.09,76741.73,0.0,-0.61315,0.00015,25.6362]
[1776431822272,37.09,76741.73,0.0,-0.61315,0.00015,25.6362]
[1776431822421,37.09,76741.73,0.0,-0.61315,0.00015,25.6362]
[1776431822956,37.09,76767.07,0.0,-0.60924,0.00015,25.71863]
[1776431823132,37.09,76767.07,0.0,-0.60924,0.00015,25.71863]
[1776431823536,37.09,76767.07,0.0,-0.60924,0.00015,25.71863]
[1776431823583,37.09,76768.27,0.0,-0.60906,0.00015,25.72245]
[1776431824189,37.09,76768.27,0.0,-0.60906,0.00015,25.72245]
[1776431824279,37.09,76768.27,0.0,-0.60906,0.00015,25.72245]
[1776431824440,37.09,76768.27,0.0,-0.60906,0.00015,25.72245]
[1776431824502,37.09,76754.04,0.0,-0.61126,0.00015,25.67644]
[1776431825926,37.09,76754.04,0.0,-0.61126,0.00015,25.67644]
[1776431826800,37.09,76751.14,0.0,-0.61171,0.00015,25.66691]
[1776431826858,37.09,76746.3,0.0,-0.61246,0.00015,25.65097]
[1776431827608,37.09,76737.64,0.0,-0.6138,0.00015,25.62235]
[1776431827987,37.09,76737.64,0.0,-0.6138,0.00015,25.62235]
[1776431828048,37.09,76737.64,0.0,-0.6138,0.00015,25.62235]
[1776431828091,37.09,76737.64,0.0,-0.6138,0.00015,25.62235]
[1776431828104,37.09,76737.64,0.0,-0.6138,0.00015,25.62235]
[1776431828446,37.09,76732.48,0.0,-0.61459,0.00015,25.60518]
[1776431829454,37.09,76725.79,0.0,-0.61562,0.00015,25.58276]
[1776431830462,37.09,76720.13,0.0,-0.61649,0.00015,25.56366]
[1776431831470,37.09,76724.64,0.0,-0.6158,0.00015,25.57889]
[1776431832649,37.09,76724.64,0.0,-0.6158,0.00015,25.57889]
[1776431832840,37.09,76724.64,0.0,-0.6158,0.00015,25.57889]
[1776431832862,37.09,76730.07,0.0,-0.61496,0.00015,25.59714]
[1776431833062,37.09,76730.07,0.0,-0.61496,0.00015,25.59714]
[1776431833784,37.09,76730.07,0.0,-0.61496,0.00015,25.59714]
[1776431833856,37.09,76745.28,0.0,-0.61262,0.00015,25.6476]
[1776431834849,37.09,76745.28,0.0,-0.61262,0.00015,25.6476]
[1776431834854,37.09,76747.4,0.0,-0.61229,0.00015,25.65453]
[1776431835497,37.09,76741.41,0.0,-0.61322,0.00015,25.63481]
[1776431836270,37.09,76741.41,0.0,-0.61322,0.00015,25.63481]
[1776431836481,37.09,76741.41,0.0,-0.61322,0.00015,25.63481]
[1776431836831,37.09,76741.41,0.0,-0.61322,0.00015,25.63481]
[1776431836891,37.09,76741.41,0.0,-0.61322,0.00015,25.63481]
[1776431836915,37.09,76740.63,0.0,-0.61334,0.00015,25.63218]
[1776431837241,37.09,76740.63,0.0,-0.61334,0.00015,25.63218]
[1776431837380,37.09,76740.63,0.0,-0.61334,0.00015,25.63218]
[1776431837512,37.09,76735.5,0.0,-0.61413,0.00015,25.61517]
[1776431838972,37.09,76735.94,0.0,-0.61406,0.00015,25.61661]
[1776431839390,37.09,76735.94,0.0,-0.61406,0.00015,25.61661]
[1776431841540,37.09,76721.26,0.0,-0.61632,0.00015,25.56738]
[1776431842586,37.09,76721.26,0.0,-0.61632,0.00015,25.56738]
[1776431842687,37.09,76721.26,0.0,-0.61632,0.00015,25.56738]
[1776431842755,37.09,76721.26,0.0,-0.61632,0.00015,25.56738]
[1776431842760,37.09,76721.26,0.0,-0.61632,0.00015,25.56738]
[1776431842791,37.09,76713.93,0.0,-0.61745,0.00015,25.54252]
[1776431843035,37.09,76713.93,0.0,-0.61745,0.00015,25.54252]
[1776431843934,37.09,76713.93,0.0,-0.61745,0.00015,25.54252]
[1776431843554,37.09,76705.38,0.0,-0.61876,0.00015,25.51326]
[1776431844149,37.09,76705.38,0.0,-0.61876,0.00015,25.51326]
[1776431845568,37.09,76716.02,0.0,-0.61712,0.00015,25.54977]
[1776431847582,37.09,76710.81,0.0,-0.61792,0.00015,25.53207]
[1776431848399,37.09,76710.81,0.0,-0.61792,0.00015,25.53207]
[1776431848590,37.09,76702.21,0.0,-0.61924,0.00015,25.50258]
[1776431848974,37.09,76702.21,0.0,-0.61924,0.00015,25.50258]
[1776431849940,37.09,76702.21,0.0,-0.61924,0.00015,25.50258]
[1776431849597,37.09,76709.38,0.0,-0.61813,0.00015,25.52727]
[1776431850070,37.09,76709.38,0.0,-0.61813,0.00015,25.52727]
[1776431850641,37.09,76709.38,0.0,-0.61813,0.00015,25.52727]
[1776431850711,37.09,76709.38,0.0,-0.61813,0.00015,25.52727]
[1776431850989,37.09,76709.38,0.0,-0.61813,0.00015,25.52727]
[1776431850794,37.09,76722.47,0.0,-0.61612,0.00015,25.5718]
[1776431851636,37.09,76722.47,0.0,-0.61612,0.00015,25.5718]
[1776431851870,37.09,76722.47,0.0,-0.61612,0.00015,25.5718]
[1776431851968,37.09,76722.47,0.0,-0.61612,0.00015,25.5718]
[1776431851883,37.09,76752.3,0.0,-0.61154,0.00015,25.66728]
[1776431852201,37.09,76752.3,0.0,-0.61154,0.00015,25.66728]
[1776431852622,37.09,76762.99,0.0,-0.60989,0.00015,25.7019]
[1776431853055,37.09,76762.99,0.0,-0.60989,0.00015,25.7019]
[1776431854000,37.09,76762.99,0.0,-0.60989,0.00015,25.7019]
[1776431853630,37.09,76757.5,0.0,-0.61074,0.00015,25.68415]
[1776431854997,37.09,76757.5,0.0,-0.61074,0.00015,25.68415]
[1776431854637,37.09,76741.47,0.0,-0.61322,0.00015,25.63163]
[1776431855504,37.09,76741.47,0.0,-0.61322,0.00015,25.63163]
[1776431855679,37.09,76741.47,0.0,-0.61322,0.00015,25.63163]
[1776431856069,37.09,76741.47,0.0,-0.61322,0.00015,25.63163]
[1776431856279,37.09,76739.64,0.0,-0.6135,0.00015,25.62552]
[1776431856440,37.09,76739.64,0.0,-0.6135,0.00015,25.62552]
[1776431856822,37.09,76739.64,0.0,-0.6135,0.00015,25.62552]
[1776431857211,37.09,76737.51,0.0,-0.61383,0.00015,25.61846]
[1776431857349,37.09,76737.51,0.0,-0.61383,0.00015,25.61846]
[1776431857641,37.09,76737.51,0.0,-0.61383,0.00015,25.61846]
[1776431857672,37.09,76747.54,0.0,-0.61228,0.00015,25.65153]
[1776431859533,37.09,76750.31,0.0,-0.61186,0.00015,25.66058]
[1776431859722,37.09,76755.65,0.0,-0.61103,0.00015,25.67799]
[1776431860353,37.09,76755.65,0.0,-0.61103,0.00015,25.67799]
[1776431860872,37.09,76755.65,0.0,-0.61103,0.00015,25.67799]
[1776431860923,37.09,76759.36,0.0,-0.61046,0.00015,25.68997]
[1776431861269,37.09,76759.36,0.0,-0.61046,0.00015,25.68997]
[1776431861711,37.09,76775.11,0.0,-0.60803,0.00015,25.74044]
[1776431862718,37.09,76774.45,0.0,-0.60814,0.00015,25.7383]
[1776431864341,37.09,76773.77,0.0,-0.60824,0.00015,25.73609]
[1776431864732,37.09,76770.21,0.0,-0.6088,0.00015,25.7247]
[1776431865841,37.09,76770.21,0.0,-0.6088,0.00015,25.7247]
[1776431865926,37.09,76767.01,0.0,-0.60929,0.00015,25.71442]
[1776431867671,37.09,76770.6,0.0,-0.60874,0.00015,25.72588]
[1776431867798,37.09,76770.6,0.0,-0.60874,0.00015,25.72588]
[1776431867889,37.09,76769.78,0.0,-0.60887,0.00015,25.72328]
[1776431868495,37.09,76769.78,0.0,-0.60887,0.00015,25.72328]
[1776431868604,37.09,76769.78,0.0,-0.60887,0.00015,25.72328]
[1776431868966,37.09,76769.78,0.0,-0.60887,0.00015,25.72328]
[1776431868947,37.09,76755.61,0.0,-0.61105,0.00015,25.67762]
[1776431869769,37.09,76749.93,0.0,-0.6119,0.00015,25.65957]
[1776431870776,37.09,76748.23,0.0,-0.61216,0.00015,25.65406]
[1776431871783,37.1,76742.91,0.0,-0.61298,0.00015,25.63663]
[1776431872671,37.1,76742.91,0.0,-0.61298,0.00015,25.63663]
[1776431872738,37.1,76742.91,0.0,-0.61298,0.00015,25.63663]
[1776431872947,37.1,76742.91,0.0,-0.61298,0.00015,25.63663]
[1776431873089,37.1,76739.27,0.0,-0.61354,0.00015,25.62458]
[1776431876672,37.1,76733.28,0.0,-0.61445,0.00015,25.60494]
[1776431876818,37.1,76740.34,0.0,-0.61336,0.00015,25.62847]
[1776431877825,37.1,76746.89,0.0,-0.61235,0.00015,25.65012]
[1776431878414,37.1,76746.89,0.0,-0.61235,0.00015,25.65012]
[1776431878455,37.1,76746.89,0.0,-0.61235,0.00015,25.65012]
[1776431878804,37.1,76746.89,0.0,-0.61235,0.00015,25.65012]
[1776431878832,37.1,76753.2,0.0,-0.61137,0.00015,25.67081]
[1776431879154,37.1,76753.2,0.0,-0.61137,0.00015,25.67081]
[1776431879839,37.1,76756.85,0.0,-0.6108,0.00015,25.68272]
[1776431880109,37.1,76756.85,0.0,-0.6108,0.00015,25.68272]
[1776431880231,37.1,76756.85,0.0,-0.6108,0.00015,25.68272]
[1776431880931,37.1,76756.85,0.0,-0.6108,0.00015,25.68272]
[1776431881003,37.1,76764.19,0.0,-0.60967,0.00015,25.70646]
[1776431881240,37.1,76764.19,0.0,-0.60967,0.00015,25.70646]
[1776431881260,37.1,76764.19,0.0,-0.60967,0.00015,25.70646]
[1776431881645,37.1,76764.19,0.0,-0.60967,0.00015,25.70646]
[1776431881857,37.11,76780.51,0.0,-0.60714,0.00015,25.75851]
[1776431882138,37.11,76780.51,0.0,-0.60714,0.00015,25.75851]
[1776431882863,37.11,76790.1,0.0,-0.60565,0.00015,25.78865]
[1776431885883,37.11,76792.02,0.0,-0.60535,0.00015,25.79481]
[1776431887898,37.12,76786.0,0.0,-0.60624,0.00015,25.77669]
[1776431888954,37.12,76786.0,0.0,-0.60624,0.00015,25.77669]
[1776431889048,37.12,76792.72,0.0,-0.6052,0.00015,25.7977]
[1776431889194,37.12,76792.72,0.0,-0.6052,0.00015,25.7977]
[1776431889410,37.12,76792.72,0.0,-0.6052,0.00015,25.7977]
[1776431889478,37.12,76792.72,0.0,-0.6052,0.00015,25.7977]
[1776431889877,37.12,76792.72,0.0,-0.6052,0.00015,25.7977]
[1776431890150,37.12,76792.72,0.0,-0.6052,0.00015,25.7977]
[1776431889930,37.12,76805.74,0.0,-0.60318,0.00015,25.83777]
[1776431890288,37.12,76805.74,0.0,-0.60318,0.00015,25.83777]
[1776431890674,37.12,76805.74,0.0,-0.60318,0.00015,25.83777]
[1776431890925,37.12,76813.08,0.0,-0.60204,0.00016,25.86017]
[1776431891753,37.12,76813.08,0.0,-0.60204,0.00016,25.86017]
[1776431891896,37.12,76813.08,0.0,-0.60204,0.00016,25.86017]
[1776431891932,37.13,76813.51,0.0,-0.60197,0.00016,25.86149]
[1776431892942,37.13,76807.02,0.0,-0.60298,0.00015,25.84181]
[1776431893394,37.13,76807.02,0.0,-0.60298,0.00015,25.84181]
[1776431893469,37.13,76807.02,0.0,-0.60298,0.00015,25.84181]
[1776431893756,37.13,76807.02,0.0,-0.60298,0.00015,25.84181]
[1776431893955,37.13,76809.37,0.0,-0.6026,0.00015,25.84924]
[1776431894959,37.13,76822.52,0.0,-0.60056,0.00016,25.88888]
[1776431895559,37.13,76822.52,0.0,-0.60056,0.00016,25.88888]
[1776431895966,37.13,76821.95,0.0,-0.60064,0.00016,25.88718]
[1776431901001,37.14,76825.32,0.0,-0.60011,0.00016,25.89743]
[1776431901147,37.14,76825.32,0.0,-0.60011,0.00016,25.89743]
[1776431901716,37.14,76825.32,0.0,-0.60011,0.00016,25.89743]
[1776431901747,37.14,76825.32,0.0,-0.60011,0.00016,25.89743]
[1776431902008,37.14,76830.94,0.0,-0.59923,0.00016,25.91413]
[1776431902715,37.14,76830.94,0.0,-0.59923,0.00016,25.91413]
[1776431903015,37.14,76841.13,0.0,-0.59765,0.00016,25.94409]
[1776431903571,37.14,76841.13,0.0,-0.59765,0.00016,25.94409]
[1776431903689,37.14,76841.13,0.0,-0.59765,0.00016,25.94409]
[1776431904022,37.14,76837.16,0.0,-0.59826,0.00016,25.93254]
[1776431905028,37.14,76832.15,0.0,-0.59904,0.00016,25.91784]
[1776431905789,37.14,76832.15,0.0,-0.59904,0.00016,25.91784]
[1776431906036,37.15,76823.8,0.0,-0.60031,0.00016,25.89342]
[1776431906237,37.15,76823.8,0.0,-0.60031,0.00016,25.89342]
[1776431906676,37.15,76823.8,0.0,-0.60031,0.00016,25.89342]
[1776431906933,37.15,76823.8,0.0,-0.60031,0.00016,25.89342]
[1776431907042,37.15,76819.37,0.0,-0.60098,0.00016,25.88063]
[1776431907247,37.15,76819.37,0.0,-0.60098,0.00016,25.88063]
[1776431907347,37.15,76819.37,0.0,-0.60098,0.00016,25.88063]
[1776431907581,37.15,76819.37,0.0,-0.60098,0.00016,25.88063]
[1776431908050,37.16,76820.96,0.0,-0.6007,0.00016,25.88589]
[1776431909058,37.17,76825.6,0.0,-0.59995,0.00016,25.90018]
[1776431909994,37.17,76825.6,0.0,-0.59995,0.00016,25.90018]
[1776431910064,37.17,76828.27,0.0,-0.59954,0.00016,25.90813]
[1776431911508,37.17,76828.46,0.0,-0.59952,0.00016,25.90525]
[1776431911996,37.17,76828.46,0.0,-0.59952,0.00016,25.90525]
[1776431912082,37.18,76822.71,0.0,-0.60041,0.00016,25.88821]
[1776431912345,37.18,76822.71,0.0,-0.60041,0.00016,25.88821]
[1776431912461,37.18,76822.71,0.0,-0.60041,0.00016,25.88821]
[1776431912974,37.18,76822.71,0.0,-0.60041,0.00016,25.88821]
[1776431913075,37.18,76822.71,0.0,-0.60041,0.00016,25.88821]
[1776431912996,37.18,76822.71,0.0,-0.60038,0.00015,25.88863]
[1776431913089,37.18,76822.35,0.0,-0.60044,0.00015,25.88755]
[1776431915862,37.19,76824.57,0.0,-0.60007,0.00015,25.89457]
[1776431916865,37.2,76828.31,0.0,-0.59947,0.00015,25.90605]
[1776431916894,37.2,76836.5,0.0,-0.5982,0.00016,25.93014]
[1776431917366,37.2,76836.5,0.0,-0.5982,0.00016,25.93014]
[1776431917549,37.2,76836.5,0.0,-0.5982,0.00016,25.93014]
[1776431917606,37.2,76836.5,0.0,-0.5982,0.00016,25.93014]
[1776431918070,37.2,76836.5,0.0,-0.5982,0.00016,25.93014]
[1776431918092,37.2,76843.31,0.0,-0.59714,0.00016,25.94996]
[1776431919143,37.2,76845.79,0.0,-0.59675,0.00016,25.95718]
[1776431921094,37.2,76844.7,0.0,-0.59692,0.00016,25.95403]
[1776431922074,37.2,76846.96,0.0,-0.59657,0.00016,25.96064]
[1776431922072,37.2,76856.05,0.0,-0.59515,0.00016,25.98676]
[1776431922155,37.2,76862.34,0.0,-0.59417,0.00016,26.00458]
[1776431923190,37.2,76862.34,0.0,-0.59417,0.00016,26.00458]
[1776431923341,37.2,76862.34,0.0,-0.59417,0.00016,26.00458]
[1776431924086,37.2,76862.34,0.0,-0.59417,0.00016,26.00458]
[1776431923985,37.21,76867.27,0.0,-0.5934,0.00016,26.01858]
[1776431924679,37.21,76885.25,0.0,-0.5906,0.00016,26.06836]
[1776431925177,37.21,76890.12,0.0,-0.58984,0.00016,26.08162]
[1776431926214,37.21,76890.12,0.0,-0.58984,0.00016,26.08162]
[1776431926310,37.21,76890.12,0.0,-0.58984,0.00016,26.08162]
[1776431926428,37.21,76890.12,0.0,-0.58984,0.00016,26.08162]
[1776431926604,37.21,76890.12,0.0,-0.58984,0.00016,26.08162]
[1776431926611,37.21,76890.12,0.0,-0.58984,0.00016,26.08162]
[1776431926658,37.21,76890.12,0.0,-0.58984,0.00016,26.08162]
[1776431926745,37.21,76887.29,0.0,-0.59028,0.00016,26.07399]
[1776431927308,37.21,76871.33,0.0,-0.59276,0.00016,26.03002]
[1776431928974,37.21,76871.33,0.0,-0.59276,0.00016,26.03002]
[1776431929004,37.21,76871.33,0.0,-0.59276,0.00016,26.03002]
[1776431929120,37.21,76871.33,0.0,-0.59276,0.00016,26.03002]
[1776431929028,37.21,76864.0,0.0,-0.59389,0.00016,26.0096]
[1776431930027,37.21,76864.0,0.0,-0.59389,0.00016,26.0096]
[1776431930035,37.21,76853.1,0.0,-0.59559,0.00016,25.97868]
[1776431930233,37.21,76853.1,0.0,-0.59559,0.00016,25.97868]
[1776431930611,37.21,76853.1,0.0,-0.59559,0.00016,25.97868]
[1776431930806,37.21,76846.14,0.0,-0.59667,0.00016,25.95873]
[1776431932063,37.21,76846.14,0.0,-0.59667,0.00016,25.95873]
[1776431931221,37.21,76857.42,0.0,-0.59491,0.00016,25.99102]
[1776431932388,37.21,76857.42,0.0,-0.59491,0.00016,25.99102]
[1776431932531,37.21,76857.42,0.0,-0.59491,0.00016,25.99102]
[1776431932933,37.22,76861.72,0.0,-0.59424,0.00016,26.00332]
[1776431933189,37.22,76861.72,0.0,-0.59424,0.00016,26.00332]
[1776431933393,37.22,76861.72,0.0,-0.59424,0.00016,26.00332]
[1776431933481,37.22,76861.72,0.0,-0.59424,0.00016,26.00332]
[1776431933539,37.22,76861.72,0.0,-0.59424,0.00016,26.00332]
[1776431933839,37.22,76861.72,0.0,-0.59424,0.00016,26.00332]
[1776431934017,37.23,76852.81,0.0,-0.59557,0.00016,25.97879]
[1776431934163,37.23,76852.81,0.0,-0.59557,0.00016,25.97879]
[1776431934899,37.25,76874.35,0.0,-0.59218,0.00016,26.04016]
[1776431935433,37.25,76882.3,0.0,-0.59094,0.00016,26.06209]
[1776431936564,37.25,76882.3,0.0,-0.59094,0.00016,26.06209]
[1776431937325,37.25,76882.27,0.0,-0.59094,0.00016,26.06204]
[1776431937413,37.25,76882.27,0.0,-0.59094,0.00016,26.06204]
[1776431938250,37.26,76880.27,0.0,-0.59123,0.00016,26.0569]
[1776431938295,37.26,76880.27,0.0,-0.59123,0.00016,26.0569]
[1776431938297,37.26,76880.27,0.0,-0.59123,0.00016,26.0569]
[1776431938694,37.26,76880.27,0.0,-0.59123,0.00016,26.0569]
[1776431938768,37.27,76875.42,0.0,-0.59196,0.00016,26.04392]
[1776431939319,37.27,76875.42,0.0,-0.59196,0.00016,26.04392]
[1776431939382,37.27,76875.42,0.0,-0.59196,0.00016,26.04392]
[1776431939544,37.27,76875.42,0.0,-0.59196,0.00016,26.04392]
[1776431940018,37.27,76875.42,0.0,-0.59196,0.00016,26.04392]
[1776431940076,37.26,76840.98,0.0,-0.59732,0.00015,25.94624]
[1776431940661,37.26,76834.05,0.0,-0.59839,0.00015,25.9261]
[1776431943095,37.26,76835.95,0.0,-0.59809,0.00015,25.93168]
[1776431944817,37.27,76842.03,0.0,-0.59714,0.00015,25.94955]
[1776431944845,37.27,76842.03,0.0,-0.59714,0.00015,25.94955]
[1776431944870,37.27,76842.03,0.0,-0.59714,0.00015,25.94955]
[1776431945126,37.27,76841.41,0.0,-0.59723,0.00015,25.94785]
[1776431946874,37.27,76837.37,0.0,-0.59786,0.00015,25.93613]
[1776431947046,37.28,76831.18,0.0,-0.5988,0.00015,25.91834]
[1776431948891,37.28,76828.97,0.0,-0.59914,0.00015,25.91189]
[1776431948992,37.28,76833.78,0.0,-0.59839,0.00015,25.92604]
[1776431949351,37.28,76838.85,0.0,-0.5976,0.00015,25.9408]
[1776431950621,37.28,76838.85,0.0,-0.5976,0.00015,25.9408]
[1776431952372,37.28,76845.71,0.0,-0.59653,0.00015,25.96075]
[1776431953544,37.29,76850.05,0.0,-0.59585,0.00015,25.97338]
[1776431954739,37.29,76850.05,0.0,-0.59585,0.00015,25.97338]
[1776431954778,37.3,76851.31,0.0,-0.59561,0.00015,25.97779]
[1776431955239,37.3,76851.31,0.0,-0.59561,0.00015,25.97779]
[1776431955382,37.3,76851.31,0.0,-0.59561,0.00015,25.97779]
[1776431955483,37.32,76860.92,0.0,-0.59407,0.00015,26.00576]
[1776431956198,37.32,76860.92,0.0,-0.59407,0.00015,26.00576]
[1776431956539,37.32,76860.92,0.0,-0.59407,0.00015,26.00576]
[1776431958763,37.33,76864.08,0.0,-0.59354,0.00015,26.01522]
[1776431958912,37.33,76864.08,0.0,-0.59354,0.00015,26.01522]
[1776431958958,37.35,76865.77,0.0,-0.59323,0.00015,26.02076]
[1776431959423,37.35,76865.77,0.0,-0.59323,0.00015,26.02076]
[1776431960019,37.35,76865.77,0.0,-0.59323,0.00015,26.02076]
[1776431960119,37.36,76873.1,0.0,-0.59206,0.00015,26.04159]
[1776431960319,37.36,76873.1,0.0,-0.59206,0.00015,26.04159]
[1776431960940,37.36,76873.1,0.0,-0.59206,0.00015,26.04159]
[1776431960945,37.36,76882.07,0.0,-0.59067,0.00016,26.06621]
[1776431961516,37.36,76882.07,0.0,-0.59067,0.00016,26.06621]
[1776431961724,37.36,76882.07,0.0,-0.59067,0.00016,26.06621]
[1776431961825,37.36,76892.73,0.0,-0.58901,0.00016,26.09505]
[1776431962498,37.36,76892.73,0.0,-0.58901,0.00016,26.09505]
[1776431963063,37.37,76901.93,0.0,-0.58757,0.00016,26.11984]
[1776431963933,37.37,76901.93,0.0,-0.58757,0.00016,26.11984]
[1776431964029,37.37,76891.75,0.0,-0.58915,0.00016,26.0927]
[1776431965956,37.37,76891.57,0.0,-0.58917,0.00016,26.09235]
[1776431966371,37.37,76891.57,0.0,-0.58917,0.00016,26.09235]
[1776431966418,37.37,76891.57,0.0,-0.58917,0.00016,26.09235]
[1776431965992,37.38,76898.68,0.0,-0.58806,0.00016,26.11145]
[1776431966517,37.38,76898.68,0.0,-0.58806,0.00016,26.11145]
[1776431966604,37.38,76898.68,0.0,-0.58806,0.00016,26.11145]
[1776431966622,37.38,76898.68,0.0,-0.58806,0.00016,26.11145]
[1776431966810,37.38,76903.07,0.0,-0.58737,0.00016,26.12308]
[1776431967241,37.38,76903.07,0.0,-0.58737,0.00016,26.12308]
[1776431967882,37.39,76907.97,0.0,-0.58657,0.00016,26.13655]
[1776431968845,37.39,76907.97,0.0,-0.58657,0.00016,26.13655]
[1776431968901,37.39,76907.97,0.0,-0.58657,0.00016,26.13655]
[1776431968937,37.39,76908.24,0.0,-0.58653,0.00016,26.13725]
[1776431969324,37.39,76908.24,0.0,-0.58653,0.00016,26.13725]
[1776431969864,37.39,76908.24,0.0,-0.58653,0.00016,26.13725]
[1776431969993,37.39,76908.24,0.0,-0.58653,0.00016,26.13725]
[1776431970057,37.39,76901.92,0.0,-0.58751,0.00016,26.12062]
[1776431970385,37.39,76901.92,0.0,-0.58751,0.00016,26.12062]
[1776431970414,37.39,76901.92,0.0,-0.58751,0.00016,26.12062]
[1776431971969,37.39,76901.56,0.0,-0.58757,0.00016,26.11967]
[1776431972045,37.39,76899.82,0.0,-0.58785,0.00016,26.11167]
[1776431973050,37.39,76899.82,0.0,-0.58785,0.00016,26.11167]
[1776431973106,37.4,76907.62,0.0,-0.58663,0.00016,26.13228]
[1776431973920,37.4,76907.62,0.0,-0.58663,0.00016,26.13228]
[1776431974578,37.4,76909.98,0.0,-0.58626,0.00016,26.1385]
[1776431974581,37.4,76909.98,0.0,-0.58626,0.00016,26.1385]
[1776431974807,37.4,76909.98,0.0,-0.58626,0.00016,26.1385]
[1776431974850,37.4,76904.23,0.0,-0.58715,0.00016,26.12348]
[1776431976113,37.4,76888.29,0.0,-0.58963,0.00016,26.08101]
[1776431976424,37.4,76888.29,0.0,-0.58963,0.00016,26.08101]
[1776431976495,37.4,76888.29,0.0,-0.58963,0.00016,26.08101]
[1776431976783,37.4,76888.29,0.0,-0.58963,0.00016,26.08101]
[1776431977050,37.4,76888.29,0.0,-0.58963,0.00016,26.08101]
[1776431977118,37.4,76887.43,0.0,-0.58976,0.00015,26.07871]
[1776431977877,37.4,76887.43,0.0,-0.58976,0.00015,26.07871]
[1776431977933,37.4,76893.26,0.0,-0.58885,0.00016,26.09439]
[1776431978241,37.4,76893.26,0.0,-0.58885,0.00016,26.09439]
[1776431979095,37.4,76893.26,0.0,-0.58885,0.00016,26.09439]
[1776431979145,37.4,76893.26,0.0,-0.58885,0.00016,26.09439]
[1776431979831,37.4,76893.17,0.0,-0.58887,0.00016,26.09416]
[1776431979927,37.4,76886.15,0.0,-0.58995,0.00015,26.07529]
[1776431981166,37.4,76886.15,0.0,-0.58995,0.00015,26.07529]
[1776431980826,37.4,76868.44,0.0,-0.5927,0.00015,26.02682]
[1776431981281,37.4,76868.44,0.0,-0.5927,0.00015,26.02682]
[1776431981644,37.4,76869.97,0.0,-0.59246,0.00015,26.0311]
[1776431982965,37.4,76869.97,0.0,-0.59246,0.00015,26.0311]
[1776431984250,37.4,76877.44,0.0,-0.59129,0.00015,26.05173]
[1776431985673,37.4,76867.74,0.0,-0.59279,0.00015,26.02507]
[1776431986490,37.4,76867.74,0.0,-0.59279,0.00015,26.02507]
[1776431987117,37.4,76867.74,0.0,-0.59279,0.00015,26.02507]
[1776431987921,37.4,76863.62,0.0,-0.59343,0.00015,26.01365]
[1776431987960,37.4,76863.62,0.0,-0.59343,0.00015,26.01365]
[1776431988046,37.41,76863.37,0.0,-0.59346,0.00015,26.01301]
[1776431988319,37.41,76863.37,0.0,-0.59346,0.00015,26.01301]
[1776431988398,37.41,76863.37,0.0,-0.59346,0.00015,26.01301]
[1776431988612,37.41,76863.37,0.0,-0.59346,0.00015,26.01301]
[1776431988660,37.41,76863.37,0.0,-0.59346,0.00015,26.01301]
[1776431988798,37.41,76863.37,0.0,-0.59346,0.00015,26.01301]
[1776431988892,37.41,76863.37,0.0,-0.59346,0.00015,26.01301]
[1776431989019,37.41,76863.37,0.0,-0.59346,0.00015,26.01301]
[1776431989106,37.41,76863.37,0.0,-0.59346,0.00015,26.01301]
[1776431989150,37.41,76844.41,0.0,-0.59639,0.00015,25.95943]
[1776431990076,37.41,76844.41,0.0,-0.59639,0.00015,25.95943]
[1776431990049,37.41,76814.43,0.0,-0.60102,0.00015,25.87178]
[1776431990222,37.41,76814.43,0.0,-0.60102,0.00015,25.87178]
[1776431990245,37.41,76814.43,0.0,-0.60102,0.00015,25.87178]
[1776431990390,37.41,76814.43,0.0,-0.60102,0.00015,25.87178]
[1776431991177,37.41,76808.12,0.0,-0.60199,0.00015,25.85293]
[1776431992418,37.42,76808.89,0.0,-0.60183,0.00015,25.85595]
[1776431992984,37.42,76808.89,0.0,-0.60183,0.00015,25.85595]
[1776431993184,37.43,76811.72,0.0,-0.60135,0.00015,25.86511]
[1776431993723,37.43,76811.72,0.0,-0.60135,0.00015,25.86511]
[1776431994081,37.43,76834.4,0.0,-0.59786,0.00015,25.93189]
[1776431994769,37.43,76834.4,0.0,-0.59786,0.00015,25.93189]
[1776431994800,37.44,76841.75,0.0,-0.59672,0.00015,25.95319]
[1776431996665,37.45,76843.75,0.0,-0.59636,0.00015,25.95974]
[1776431996938,37.45,76843.75,0.0,-0.59636,0.00015,25.95974]
[1776431997080,37.45,76843.75,0.0,-0.59636,0.00015,25.95974]
[1776431997099,37.47,76851.96,0.0,-0.59506,0.00015,25.98364]
[1776431997867,37.47,76851.96,0.0,-0.59506,0.00015,25.98364]
[1776431997925,37.47,76851.96,0.0,-0.59506,0.00015,25.98364]
[1776431997962,37.47,76851.96,0.0,-0.59506,0.00015,25.98364]
[1776431998027,37.47,76864.24,0.0,-0.59316,0.00015,26.01812]
[1776431998285,37.47,76864.24,0.0,-0.59316,0.00015,26.01812]
[1776431998356,37.47,76864.24,0.0,-0.59316,0.00015,26.01812]
[1776431998813,37.47,76864.24,0.0,-0.59316,0.00015,26.01812]
[1776431999161,37.47,76864.24,0.0,-0.59316,0.00015,26.01812]
[1776431998914,37.47,76853.76,0.0,-0.59477,0.00015,25.98883]
[1776432000213,37.47,76851.29,0.0,-0.59515,0.00015,25.98192]
[1776432001105,37.47,76851.29,0.0,-0.59515,0.00015,25.98192]
[1776432001176,37.47,76851.29,0.0,-0.59515,0.00015,25.98192]
[1776432000801,37.47,76855.6,0.0,-0.59448,0.00015,25.99414]
[1776432001544,37.47,76855.6,0.0,-0.59448,0.00015,25.99414]
[1776432002199,37.47,76855.6,0.0,-0.59448,0.00015,25.99414]
[1776432002150,37.47,76864.34,0.0,-0.59313,0.00015,26.01862]
[1776432002376,37.47,76864.34,0.0,-0.59313,0.00015,26.01862]
[1776432002790,37.47,76864.34,0.0,-0.59313,0.00015,26.01862]
[1776432003183,37.47,76864.34,0.0,-0.59313,0.00015,26.01862]
[1776432002814,37.47,76857.99,0.0,-0.5941,0.00015,26.00095]
[1776432003821,37.47,76851.62,0.0,-0.59508,0.00015,25.98307]
[1776432006491,37.48,76848.26,0.0,-0.59559,0.00015,25.97368]
[1776432006843,37.48,76851.47,0.0,-0.5951,0.00015,25.98285]
[1776432008857,37.48,76856.44,0.0,-0.59432,0.00015,25.99697]
[1776432010160,37.48,76856.44,0.0,-0.59432,0.00015,25.99697]
[1776432010182,37.48,76861.74,0.0,-0.5935,0.00015,26.01185]
[1776432010303,37.48,76861.74,0.0,-0.5935,0.00015,26.01185]
[1776432010725,37.48,76861.74,0.0,-0.5935,0.00015,26.01185]
[1776432010736,37.48,76861.74,0.0,-0.5935,0.00015,26.01185]
[1776432010829,37.48,76861.74,0.0,-0.5935,0.00015,26.01185]
[1776432010871,37.48,76860.96,0.0,-0.59362,0.00015,26.00974]
[1776432011878,37.49,76874.75,0.0,-0.59148,0.00015,26.04789]
[1776432012885,37.49,76868.78,0.0,-0.5924,0.00015,26.03152]
[1776432013946,37.49,76868.78,0.0,-0.5924,0.00015,26.03152]
[1776432013985,37.49,76869.22,0.0,-0.59233,0.00015,26.03277]
[1776432014899,37.49,76873.64,0.0,-0.59165,0.00015,26.04495]
[1776432016481,37.49,76870.37,0.0,-0.59215,0.00015,26.036]
[1776432016959,37.49,76870.37,0.0,-0.59215,0.00015,26.036]
[1776432016982,37.49,76870.37,0.0,-0.59215,0.00015,26.036]
[1776432017057,37.49,76866.35,0.0,-0.59277,0.00015,26.02494]
[1776432017279,37.49,76866.35,0.0,-0.59277,0.00015,26.02494]
[1776432017624,37.49,76866.35,0.0,-0.59277,0.00015,26.02494]
[1776432017920,37.49,76854.5,0.0,-0.5946,0.00015,25.99191]
[1776432018927,37.5,76848.41,0.0,-0.5955,0.00015,25.97531]
[1776432019318,37.5,76848.41,0.0,-0.5955,0.00015,25.97531]
[1776432019672,37.5,76848.41,0.0,-0.5955,0.00015,25.97531]
[1776432019997,37.5,76848.41,0.0,-0.5955,0.00015,25.97531]
[1776432021119,37.52,76849.6,0.0,-0.59527,0.00015,25.97936]
[1776432021201,37.52,76849.6,0.0,-0.59527,0.00015,25.97936]
[1776432021212,37.53,76857.38,0.0,-0.59403,0.00015,26.00188]
[1776432021948,37.54,76864.9,0.0,-0.59284,0.00015,26.0233]
[1776432022957,37.54,76864.9,0.0,-0.59284,0.00015,26.0233]
[1776432023963,37.55,76844.43,0.0,-0.59597,0.00015,25.96632]
[1776432024970,37.57,76842.44,0.0,-0.59623,0.00015,25.96136]
[1776432025282,37.57,76842.44,0.0,-0.59623,0.00015,25.96136]
[1776432025977,37.58,76842.65,0.0,-0.59615,0.00015,25.96268]
[1776432026732,37.58,76842.65,0.0,-0.59615,0.00015,25.96268]
[1776432027000,37.6,76856.04,0.0,-0.59405,0.00015,26.00112]
[1776432027776,37.6,76856.04,0.0,-0.59405,0.00015,26.00112]
[1776432027995,37.6,76863.38,0.0,-0.59292,0.00015,26.02152]
[1776432029002,37.6,76864.78,0.0,-0.5927,0.00015,26.02547]
[1776432029536,37.6,76864.78,0.0,-0.5927,0.00015,26.02547]
[1776432029625,37.6,76864.78,0.0,-0.5927,0.00015,26.02547]
[1776432030162,37.6,76864.78,0.0,-0.5927,0.00015,26.02547]
[1776432031016,37.6,76849.57,0.0,-0.59505,0.00015,25.97968]
[1776432032345,37.62,76848.63,0.0,-0.59516,0.00015,25.97761]
[1776432033034,37.63,76862.03,0.0,-0.59306,0.00015,26.01561]
[1776432033349,37.63,76862.03,0.0,-0.59306,0.00015,26.01561]
[1776432033777,37.63,76862.03,0.0,-0.59306,0.00015,26.01561]
[1776432034041,37.63,76854.02,0.0,-0.59429,0.00015,25.99337]
[1776432035048,37.64,76848.4,0.0,-0.59513,0.00015,25.97808]
[1776432035284,37.64,76848.4,0.0,-0.59513,0.00015,25.97808]
[1776432035691,37.64,76848.4,0.0,-0.59513,0.00015,25.97808]
[1776432035788,37.64,76848.4,0.0,-0.59513,0.00015,25.97808]
[1776432036138,37.64,76848.4,0.0,-0.59513,0.00015,25.97808]
[1776432036140,37.64,76842.64,0.0,-0.59601,0.00015,25.96185]
[1776432037286,37.64,76843.05,0.0,-0.59594,0.00015,25.96301]
[1776432037645,37.64,76843.05,0.0,-0.59594,0.00015,25.96301]
[1776432037995,37.64,76843.05,0.0,-0.59594,0.00015,25.96301]
[1776432038069,37.67,76840.65,0.0,-0.59624,0.00015,25.95729]
[1776432038324,37.67,76840.65,0.0,-0.59624,0.00015,25.95729]
[1776432038358,37.67,76840.65,0.0,-0.59624,0.00015,25.95729]
[1776432038549,37.67,76840.65,0.0,-0.59624,0.00015,25.95729]
[1776432038771,37.67,76840.65,0.0,-0.59624,0.00015,25.95729]
[1776432039003,37.67,76840.65,0.0,-0.59624,0.00015,25.95729]
[1776432039091,37.68,76835.91,0.0,-0.59694,0.00015,25.94425]
[1776432039478,37.68,76835.91,0.0,-0.59694,0.00015,25.94425]
[1776432039889,37.68,76835.91,0.0,-0.59694,0.00015,25.94425]
[1776432040109,37.68,76843.49,0.0,-0.59578,0.00015,25.96582]
[1776432040547,37.68,76843.49,0.0,-0.59578,0.00015,25.96582]
[1776432041103,37.68,76862.1,0.0,-0.59292,0.00015,26.01784]
[1776432041498,37.68,76862.1,0.0,-0.59292,0.00015,26.01784]
[1776432042114,37.69,76866.73,0.0,-0.59217,0.00015,26.03128]
[1776432043274,37.69,76861.0,0.0,-0.59305,0.00015,26.01552]
[1776432046163,37.69,76855.65,0.0,-0.59386,0.00015,26.00075]
[1776432046584,37.69,76855.65,0.0,-0.59386,0.00015,26.00075]
[1776432046997,37.69,76855.65,0.0,-0.59386,0.00015,26.00075]
[1776432047178,37.69,76844.57,0.0,-0.59556,0.00015,25.96969]
[1776432047496,37.69,76844.57,0.0,-0.59556,0.00015,25.96969]
[1776432048510,37.69,76844.57,0.0,-0.59556,0.00015,25.96969]
[1776432048219,37.69,76824.8,0.0,-0.59859,0.00015,25.91315]
[1776432049397,37.69,76824.8,0.0,-0.59859,0.00015,25.91315]
[1776432049247,37.69,76810.85,0.0,-0.60073,0.00015,25.87235]
[1776432049915,37.69,76810.85,0.0,-0.60073,0.00015,25.87235]
[1776432049996,37.69,76810.85,0.0,-0.60073,0.00015,25.87235]
[1776432050205,37.69,76815.99,0.0,-0.59994,0.00015,25.88747]
[1776432050878,37.69,76815.99,0.0,-0.59994,0.00015,25.88747]
[1776432051265,37.69,76815.99,0.0,-0.59994,0.00015,25.88747]
[1776432051363,37.69,76815.99,0.0,-0.59994,0.00015,25.88747]
[1776432051212,37.69,76825.79,0.0,-0.59844,0.00015,25.91601]
[1776432052219,37.69,76815.55,0.0,-0.6,0.00015,25.88622]
[1776432052903,37.69,76815.55,0.0,-0.6,0.00015,25.88622]
[1776432053114,37.69,76815.55,0.0,-0.6,0.00015,25.88622]
[1776432053227,37.69,76815.55,0.0,-0.6,0.00015,25.88622]
[1776432053492,37.7,76814.12,0.0,-0.60022,0.00015,25.88205]
[1776432054233,37.7,76807.26,0.0,-0.60127,0.00015,25.86184]
[1776432055240,37.7,76799.26,0.0,-0.60249,0.00015,25.83805]
[1776432055902,37.7,76799.26,0.0,-0.60249,0.00015,25.83805]
[1776432055968,37.7,76799.26,0.0,-0.60249,0.00015,25.83805]
[1776432056086,37.7,76799.26,0.0,-0.60249,0.00015,25.83805]
[1776432056247,37.71,76792.82,0.0,-0.60344,0.00015,25.8193]
[1776432057087,37.71,76792.82,0.0,-0.60344,0.00015,25.8193]
[1776432057255,37.72,76787.44,0.0,-0.60422,0.00015,25.80373]
[1776432057683,37.72,76787.44,0.0,-0.60422,0.00015,25.80373]
[1776432058097,37.72,76787.44,0.0,-0.60422,0.00015,25.80373]
[1776432058264,37.72,76785.34,0.0,-0.60454,0.00015,25.79735]
[1776432059132,37.72,76785.34,0.0,-0.60454,0.00015,25.79735]
[1776432059272,37.72,76778.39,0.0,-0.60559,0.00015,25.77614]
[1776432060293,37.72,76778.39,0.0,-0.60559,0.00015,25.77614]
[1776432061063,37.72,76775.18,0.0,-0.60607,0.00015,25.76641]
[1776432061306,37.72,76775.18,0.0,-0.60607,0.00015,25.76641]
[1776432061286,37.73,76767.91,0.0,-0.60717,0.00015,25.74411]
[1776432061432,37.73,76767.91,0.0,-0.60717,0.00015,25.74411]
[1776432061987,37.73,76767.91,0.0,-0.60717,0.00015,25.74411]
[1776432062293,37.73,76757.92,0.0,-0.60869,0.00015,25.71289]
[1776432062670,37.73,76757.92,0.0,-0.60869,0.00015,25.71289]
[1776432062753,37.73,76757.92,0.0,-0.60869,0.00015,25.71289]
[1776432063860,37.73,76754.83,0.0,-0.60916,0.00015,25.70319]
[1776432064114,37.73,76754.83,0.0,-0.60916,0.00015,25.70319]
[1776432064308,37.73,76758.02,0.0,-0.60867,0.00015,25.71334]
[1776432064905,37.73,76758.02,0.0,-0.60867,0.00015,25.71334]
[1776432065315,37.73,76768.14,0.0,-0.60713,0.00015,25.74496]
[1776432066322,37.74,76767.01,0.0,-0.60726,0.00015,25.74221]
[1776432066626,37.74,76767.01,0.0,-0.60726,0.00015,25.74221]
[1776432067331,37.74,76759.3,0.0,-0.60843,0.00015,25.71808]
[1776432067731,37.74,76759.3,0.0,-0.60843,0.00015,25.71808]
[1776432068911,37.74,76758.43,0.0,-0.60856,0.00015,25.7154]
[1776432069731,37.74,76759.04,0.0,-0.60847,0.00015,25.71736]
[1776432070456,37.75,76757.68,0.0,-0.60867,0.00015,25.71313]
[1776432071366,37.74,76753.63,0.0,-0.60929,0.00015,25.70033]
[1776432073721,37.74,76751.99,0.0,-0.60954,0.00015,25.69508]
[1776432074286,37.74,76751.99,0.0,-0.60954,0.00015,25.69508]
[1776432075019,37.74,76754.22,0.0,-0.60922,0.00015,25.70183]
[1776432075079,37.74,76754.22,0.0,-0.60922,0.00015,25.70183]
[1776432075394,37.74,76758.71,0.0,-0.60854,0.00015,25.71596]
[1776432077006,37.74,76758.02,0.0,-0.60864,0.00015,25.71389]
[1776432077234,37.74,76758.02,0.0,-0.60864,0.00015,25.71389]
[1776432078150,37.74,76758.02,0.0,-0.60864,0.00015,25.71393]
[1776432078305,37.74,76758.02,0.0,-0.60864,0.00015,25.71393]
[1776432078340,37.74,76758.02,0.0,-0.60864,0.00015,25.71393]
[1776432078436,37.74,76782.93,0.0,-0.60485,0.00015,25.79103]
[1776432079433,37.75,76791.05,0.0,-0.60359,0.00015,25.81592]
[1776432080442,37.75,76792.88,0.0,-0.60331,0.00015,25.82144]
[1776432081470,37.75,76799.08,0.0,-0.60237,0.00015,25.84003]
[1776432082820,37.75,76800.7,0.0,-0.60212,0.00015,25.84485]
[1776432083464,37.75,76808.0,0.0,-0.60101,0.00015,25.86652]
[1776432085687,37.75,76805.51,0.0,-0.60139,0.00015,25.85921]
[1776432086487,37.75,76797.79,0.0,-0.60256,0.00015,25.83623]
[1776432088226,37.75,76798.37,0.0,-0.60247,0.00015,25.83796]
[1776432088356,37.75,76798.37,0.0,-0.60247,0.00015,25.83796]
[1776432088636,37.75,76798.37,0.0,-0.60247,0.00015,25.83796]
[1776432088893,37.75,76798.37,0.0,-0.60247,0.00015,25.83796]
[1776432089169,37.75,76798.37,0.0,-0.60247,0.00015,25.83796]
[1776432089396,37.75,76798.37,0.0,-0.60247,0.00015,25.83796]
[1776432089534,37.75,76763.6,0.0,-0.60777,0.00015,25.73173]
[1776432090546,37.75,76760.81,0.0,-0.60818,0.00015,25.72333]
[1776432090582,37.75,76760.81,0.0,-0.60818,0.00015,25.72333]
[1776432090644,37.75,76760.81,0.0,-0.60818,0.00015,25.72333]
[1776432090974,37.75,76760.81,0.0,-0.60818,0.00015,25.72333]
[1776432091333,37.75,76760.81,0.0,-0.60818,0.00015,25.72333]
[1776432091550,37.75,76771.6,0.0,-0.60655,0.00015,25.75343]
[1776432091638,37.75,76771.6,0.0,-0.60655,0.00015,25.75343]
[1776432091928,37.75,76771.6,0.0,-0.60655,0.00015,25.75343]
[1776432091987,37.75,76771.6,0.0,-0.60655,0.00015,25.75343]
[1776432092089,37.75,76771.6,0.0,-0.60655,0.00015,25.75343]
[1776432092557,37.75,76781.48,0.0,-0.60504,0.00015,25.78379]
[1776432092567,37.75,76781.48,0.0,-0.60504,0.00015,25.78379]
[1776432092601,37.75,76781.48,0.0,-0.60504,0.00015,25.78379]
[1776432093420,37.75,76781.48,0.0,-0.60504,0.00015,25.78379]
[1776432093473,37.75,76781.48,0.0,-0.60504,0.00015,25.78379]
[1776432093480,37.75,76781.48,0.0,-0.60504,0.00015,25.78379]
[1776432094571,37.75,76772.74,0.0,-0.60637,0.00015,25.75697]
[1776432096186,37.75,76772.74,0.0,-0.60637,0.00015,25.75697]
[1776432097490,37.75,76770.53,0.0,-0.60671,0.00015,25.75018]
[1776432097729,37.75,76769.74,0.0,-0.60683,0.00015,25.74775]
[1776432098660,37.75,76770.25,0.0,-0.60675,0.00015,25.74933]
[1776432098712,37.75,76770.25,0.0,-0.60675,0.00015,25.74933]
[1776432101067,37.75,76771.07,0.0,-0.60662,0.00015,25.7519]
[1776432101125,37.75,76771.07,0.0,-0.60662,0.00015,25.7519]
[1776432101389,37.75,76771.07,0.0,-0.60662,0.00015,25.7519]
[1776432101400,37.76,76771.94,0.0,-0.60648,0.00015,25.75473]
[1776432103346,37.76,76774.62,0.0,-0.60607,0.00015,25.763]
[1776432103439,37.76,76777.38,0.0,-0.60565,0.00015,25.7716]
[1776432103813,37.76,76777.38,0.0,-0.60565,0.00015,25.7716]
[1776432104193,37.76,76781.84,0.0,-0.60497,0.00015,25.78525]
[1776432104645,37.76,76775.91,0.0,-0.60587,0.00015,25.76709]
[1776432106177,37.76,76775.91,0.0,-0.60587,0.00015,25.76709]
[1776432106270,37.76,76775.29,0.0,-0.60596,0.00015,25.76536]
[1776432107673,37.76,76783.75,0.0,-0.60467,0.00015,25.79129]
[1776432108684,37.76,76803.42,0.0,-0.60167,0.00015,25.85046]
[1776432110196,37.76,76803.42,0.0,-0.60167,0.00015,25.85046]
[1776432110220,37.76,76804.28,0.0,-0.60153,0.00015,25.85302]
[1776432110790,37.76,76804.28,0.0,-0.60153,0.00015,25.85302]
[1776432114231,37.76,76806.48,0.0,-0.6012,0.00015,25.85953]
[1776432114410,37.76,76806.48,0.0,-0.6012,0.00015,25.85953]
[1776432114737,37.76,76813.84,0.0,-0.60007,0.00015,25.88123]
[1776432115663,37.76,76813.84,0.0,-0.60007,0.00015,25.88123]
[1776432116198,37.76,76813.84,0.0,-0.60007,0.00015,25.88123]
[1776432116675,37.77,76817.16,0.0,-0.59956,0.00015,25.89096]
[1776432117479,37.77,76817.16,0.0,-0.59956,0.00015,25.89096]
[1776432117666,37.77,76820.82,0.0,-0.599,0.00015,25.90163]
[1776432117866,37.77,76820.82,0.0,-0.599,0.00015,25.90163]
[1776432117959,37.77,76815.85,0.0,-0.59977,0.00015,25.88713]
[1776432118773,37.77,76815.85,0.0,-0.59977,0.00015,25.88713]
[1776432118985,37.77,76815.85,0.0,-0.59977,0.00015,25.88713]
[1776432119475,37.77,76815.85,0.0,-0.59977,0.00015,25.88713]
[1776432119930,37.77,76819.73,0.0,-0.59917,0.00015,25.89848]
[1776432120591,37.77,76819.73,0.0,-0.59917,0.00015,25.89848]
[1776432119996,37.77,76809.41,0.0,-0.60075,0.00015,25.86827]
[1776432120703,37.77,76809.41,0.0,-0.60075,0.00015,25.86827]
[1776432121026,37.77,76809.41,0.0,-0.60075,0.00015,25.86827]
[1776432121213,37.77,76809.41,0.0,-0.60075,0.00015,25.86827]
[1776432121441,37.77,76793.16,0.0,-0.60322,0.00015,25.81988]
[1776432122380,37.77,76791.36,0.0,-0.6035,0.00015,25.81442]
[1776432125900,37.77,76807.08,0.0,-0.60109,0.00015,25.86158]
[1776432127495,37.77,76807.08,0.0,-0.60109,0.00015,25.86158]
[1776432127541,37.77,76810.85,0.0,-0.60051,0.00015,25.87273]
[1776432128006,37.77,76810.85,0.0,-0.60051,0.00015,25.87273]
[1776432128060,37.77,76810.85,0.0,-0.60051,0.00015,25.87273]
[1776432128102,37.77,76815.34,0.0,-0.59983,0.00015,25.88593]
[1776432129049,37.77,76815.34,0.0,-0.59983,0.00015,25.88593]
[1776432129091,37.77,76815.34,0.0,-0.59983,0.00015,25.88593]
[1776432129271,37.77,76815.34,0.0,-0.59983,0.00015,25.88593]
[1776432129608,37.77,76815.34,0.0,-0.59983,0.00015,25.88593]
[1776432129480,37.77,76820.02,0.0,-0.59911,0.00015,25.89959]
[1776432130935,37.77,76827.85,0.0,-0.59791,0.00015,25.92226]
[1776432133564,37.77,76827.44,0.0,-0.59797,0.00015,25.92108]
[1776432134240,37.77,76829.92,0.0,-0.5976,0.00015,25.92821]
[1776432137147,37.77,76834.99,0.0,-0.59682,0.00015,25.94271]
[1776432139999,37.77,76830.68,0.0,-0.59748,0.00015,25.93038]
[1776432140932,37.77,76830.68,0.0,-0.59748,0.00015,25.93038]
[1776432141006,37.77,76824.27,0.0,-0.59846,0.00015,25.91193]
[1776432142014,37.77,76818.63,0.0,-0.59932,0.00015,25.89558]
[1776432143080,37.77,76818.63,0.0,-0.59932,0.00015,25.89558]
[1776432143846,37.77,76814.94,0.0,-0.59988,0.00015,25.88483]
[1776432144028,37.78,76800.05,0.0,-0.60214,0.00015,25.84111]
[1776432145142,37.78,76795.6,0.0,-0.60282,0.00015,25.82786]
[1776432146649,37.78,76796.95,0.0,-0.60261,0.00015,25.83195]
[1776432147049,37.78,76806.61,0.0,-0.60113,0.00015,25.86073]
[1776432147967,37.78,76806.61,0.0,-0.60113,0.00015,25.86073]
[1776432148359,37.78,76806.61,0.0,-0.60113,0.00015,25.86073]
[1776432148424,37.78,76810.97,0.0,-0.60046,0.00015,25.87362]
[1776432149945,37.79,76810.39,0.0,-0.60053,0.00015,25.87222]
[1776432150289,37.79,76810.39,0.0,-0.60053,0.00015,25.87222]
[1776432150638,37.79,76810.39,0.0,-0.60053,0.00015,25.87222]
[1776432151477,37.79,76812.18,0.0,-0.60024,0.00015,25.87777]
[1776432151525,37.79,76812.18,0.0,-0.60024,0.00015,25.87777]
[1776432151548,37.8,76803.68,0.0,-0.60154,0.00015,25.84951]
[1776432152119,37.8,76803.68,0.0,-0.60154,0.00015,25.84951]
[1776432152132,37.81,76795.57,0.0,-0.60275,0.00015,25.82575]
[1776432152675,37.81,76795.57,0.0,-0.60275,0.00015,25.82575]
[1776432153571,37.81,76795.57,0.0,-0.60275,0.00015,25.82575]
[1776432154100,37.81,76787.68,0.0,-0.60395,0.00015,25.80214]
[1776432155231,37.81,76787.68,0.0,-0.60395,0.00015,25.80214]
[1776432155273,37.81,76791.53,0.0,-0.60336,0.00015,25.81374]
[1776432156273,37.81,76791.53,0.0,-0.60336,0.00015,25.81374]
[1776432156326,37.81,76807.77,0.0,-0.60088,0.00015,25.86217]
[1776432157123,37.81,76812.08,0.0,-0.60022,0.00015,25.87492]
[1776432159665,37.82,76816.02,0.0,-0.5996,0.00015,25.88672]
[1776432159965,37.82,76816.02,0.0,-0.5996,0.00015,25.88672]
[1776432160499,37.82,76816.02,0.0,-0.5996,0.00015,25.88672]
[1776432160609,37.82,76816.02,0.0,-0.5996,0.00015,25.88672]
[1776432160803,37.82,76820.05,0.0,-0.59899,0.00015,25.89846]
[1776432161573,37.82,76820.05,0.0,-0.59899,0.00015,25.89846]
[1776432161580,37.82,76820.05,0.0,-0.59899,0.00015,25.89846]
[1776432161615,37.82,76820.05,0.0,-0.59899,0.00015,25.89846]
[1776432161657,37.82,76835.11,0.0,-0.59668,0.00015,25.94172]
[1776432161765,37.82,76835.11,0.0,-0.59668,0.00015,25.94172]
[1776432162550,37.82,76835.11,0.0,-0.59668,0.00015,25.94172]
[1776432162598,37.82,76865.8,0.0,-0.59199,0.00015,26.02727]
[1776432163053,37.82,76865.8,0.0,-0.59199,0.00015,26.02727]
[1776432163183,37.82,76872.02,0.0,-0.59103,0.00015,26.04417]
[1776432164198,37.82,76879.51,0.0,-0.58988,0.00015,26.06431]
[1776432165197,37.82,76888.93,0.0,-0.58844,0.00015,26.08935]
[1776432166148,37.82,76888.93,0.0,-0.58844,0.00015,26.08935]
[1776432166204,37.82,76892.83,0.0,-0.58784,0.00015,26.09959]
[1776432168372,37.82,76895.24,0.0,-0.58747,0.00015,26.10593]
[1776432170321,37.82,76892.91,0.0,-0.58782,0.00015,26.09988]
[1776432170460,37.82,76892.91,0.0,-0.58782,0.00015,26.09988]
[1776432170555,37.82,76890.68,0.0,-0.58816,0.00015,26.09405]
[1776432171239,37.82,76884.08,0.0,-0.58918,0.00015,26.07662]
[1776432172415,37.82,76884.08,0.0,-0.58918,0.00015,26.07662]
[1776432172513,37.83,76882.95,0.0,-0.58932,0.00015,26.074]
[1776432173897,37.84,76880.94,0.0,-0.58961,0.00015,26.06904]
[1776432175309,37.85,76878.59,0.0,-0.58994,0.00015,26.06318]
[1776432175365,37.85,76874.22,0.0,-0.59061,0.00015,26.05142]
[1776432177030,37.85,76876.62,0.0,-0.59024,0.00015,26.05788]
[1776432177291,37.85,76873.14,0.0,-0.59078,0.00015,26.04851]
[1776432177760,37.85,76873.14,0.0,-0.59078,0.00015,26.04851]
[1776432179046,37.85,76870.35,0.0,-0.5912,0.00015,26.04099]
[1776432179069,37.85,76870.35,0.0,-0.5912,0.00015,26.04099]
[1776432179306,37.85,76861.97,0.0,-0.59248,0.00015,26.01824]
[1776432179747,37.85,76861.97,0.0,-0.59248,0.00015,26.01824]
[1776432179831,37.85,76861.97,0.0,-0.59248,0.00015,26.01824]
[1776432181447,37.86,76860.23,0.0,-0.59274,0.00015,26.01364]
[1776432181650,37.86,76866.58,0.0,-0.59175,0.00015,26.03116]
[1776432182604,37.86,76880.35,0.0,-0.58964,0.00015,26.0683]
[1776432183375,37.86,76887.95,0.0,-0.58847,0.00015,26.0885]
[1776432185716,37.87,76888.61,0.0,-0.58837,0.00015,26.0903]
[1776432186397,37.87,76886.64,0.0,-0.58867,0.00015,26.08513]
[1776432191432,37.88,76888.09,0.0,-0.58841,0.00015,26.08953]
[1776432194013,37.9,76887.7,0.0,-0.58841,0.00015,26.08932]
[1776432194111,37.9,76887.7,0.0,-0.58841,0.00015,26.08932]
[1776432194455,37.9,76880.31,0.0,-0.58954,0.00015,26.06979]
[1776432195556,37.9,76867.63,0.0,-0.59148,0.00015,26.03578]
[1776432196477,37.9,76861.56,0.0,-0.59241,0.00015,26.01927]
[1776432199236,37.9,76858.78,0.0,-0.59283,0.00015,26.01169]
[1776432203161,37.91,76863.15,0.0,-0.59215,0.00015,26.02374]
[1776432203436,37.91,76863.15,0.0,-0.59215,0.00015,26.02374]
[1776432203526,37.91,76871.41,0.0,-0.59089,0.00015,26.04617]
[1776432204722,37.91,76874.07,0.0,-0.59048,0.00015,26.05335]
[1776432205126,37.91,76874.07,0.0,-0.59048,0.00015,26.05335]
[1776432206547,37.91,76863.9,0.0,-0.59203,0.00015,26.02588]
[1776432206784,37.91,76863.9,0.0,-0.59203,0.00015,26.02588]
[1776432207636,37.91,76863.9,0.0,-0.59203,0.00015,26.02588]
[1776432207721,37.91,76863.9,0.0,-0.59203,0.00015,26.02588]
[1776432207651,37.91,76864.61,0.0,-0.59192,0.00015,26.02782]
[1776432208481,37.91,76864.61,0.0,-0.59192,0.00015,26.02782]
[1776432208559,37.91,76864.61,0.0,-0.59192,0.00015,26.02782]
[1776432208563,37.93,76867.43,0.0,-0.59145,0.00015,26.03618]
[1776432210187,37.94,76868.03,0.0,-0.59132,0.00015,26.03844]
[1776432213898,38.0,76868.14,0.0,-0.59116,0.00015,26.03768]
[1776432214128,38.0,76868.14,0.0,-0.59116,0.00015,26.03768]
[1776432215801,38.03,76867.6,0.0,-0.59116,0.00015,26.03737]
[1776432216619,38.03,76869.57,0.0,-0.59086,0.00015,26.04272]
[1776432217078,38.03,76869.57,0.0,-0.59086,0.00015,26.04272]
[1776432217626,38.03,76869.54,0.0,-0.59086,0.00015,26.0427]
[1776432218784,38.03,76870.47,0.0,-0.59072,0.00015,26.04524]
[1776432218857,38.03,76870.47,0.0,-0.59072,0.00015,26.04524]
[1776432219474,38.03,76870.47,0.0,-0.59072,0.00015,26.04524]
[1776432219525,38.03,76870.47,0.0,-0.59072,0.00015,26.04524]
[1776432219600,38.03,76870.47,0.0,-0.59072,0.00015,26.04524]
[1776432219642,38.03,76878.07,0.0,-0.58955,0.00015,26.06557]
[1776432219775,38.03,76878.07,0.0,-0.58955,0.00015,26.06557]
[1776432220647,38.03,76888.03,0.0,-0.58803,0.00015,26.09186]
[1776432222352,38.04,76892.12,0.0,-0.58739,0.00015,26.10279]
[1776432222481,38.04,76892.12,0.0,-0.58739,0.00015,26.10279]
[1776432222661,38.04,76891.24,0.0,-0.58751,0.00015,26.10071]
[1776432223577,38.04,76891.24,0.0,-0.58751,0.00015,26.10071]
[1776432223668,38.05,76887.01,0.0,-0.58814,0.00015,26.08989]
[1776432223842,38.05,76887.01,0.0,-0.58814,0.00015,26.08989]
[1776432224674,38.05,76879.97,0.0,-0.58921,0.00015,26.07139]
[1776432228679,38.05,76881.9,0.0,-0.58891,0.00015,26.0766]
[1776432228712,38.05,76881.2,0.0,-0.58902,0.00015,26.07478]
[1776432230300,38.05,76879.86,0.0,-0.58922,0.00015,26.07128]
[1776432230731,38.06,76888.59,0.0,-0.58788,0.00015,26.09426]
[1776432231780,38.06,76888.59,0.0,-0.58788,0.00015,26.09426]
[1776432232304,38.06,76888.59,0.0,-0.58788,0.00015,26.09426]
[1776432232538,38.06,76888.59,0.0,-0.58788,0.00015,26.09426]
[1776432232620,38.06,76905.85,0.0,-0.58525,0.00015,26.13878]
[1776432233271,38.06,76905.85,0.0,-0.58525,0.00015,26.13878]
[1776432233358,38.06,76905.85,0.0,-0.58525,0.00015,26.13878]
[1776432233444,38.06,76912.69,0.0,-0.5842,0.00015,26.1561]
[1776432233765,38.06,76919.77,0.0,-0.58312,0.00015,26.17385]
[1776432236611,38.06,76923.12,0.0,-0.5826,0.00015,26.18227]
[1776432236713,38.06,76923.64,0.0,-0.58252,0.00015,26.1836]
[1776432240197,38.06,76921.15,0.0,-0.58289,0.00015,26.17753]
[1776432240197,38.06,76921.15,0.0,-0.58289,0.00015,26.17753]
[1776432240351,38.06,76921.15,0.0,-0.58289,0.00015,26.17753]
[1776432240470,38.06,76921.15,0.0,-0.58289,0.00015,26.17753]
[1776432240657,38.06,76921.32,0.0,-0.58286,0.00015,26.178]
[1776432241749,38.06,76921.32,0.0,-0.58286,0.00015,26.178]
[1776432241890,38.08,76923.52,0.0,-0.5825,0.00015,26.18385]
[1776432242116,38.08,76923.52,0.0,-0.5825,0.00015,26.18385]
[1776432242183,38.08,76923.52,0.0,-0.5825,0.00015,26.18385]
[1776432242254,38.08,76923.52,0.0,-0.5825,0.00015,26.18385]
[1776432242592,38.08,76923.52,0.0,-0.5825,0.00015,26.18385]
[1776432242653,38.08,76934.13,0.0,-0.58087,0.00015,26.20994]
[1776432242837,38.08,76941.32,0.0,-0.57977,0.00015,26.22735]
[1776432243773,38.08,76941.32,0.0,-0.57977,0.00015,26.22735]
[1776432244296,38.08,76941.32,0.0,-0.57977,0.00015,26.22735]
[1776432244350,38.08,76941.32,0.0,-0.57977,0.00015,26.22735]
[1776432244414,38.08,76938.72,0.0,-0.58017,0.00015,26.22112]
[1776432244896,38.08,76938.72,0.0,-0.58017,0.00015,26.22112]
[1776432244951,38.08,76938.72,0.0,-0.58017,0.00015,26.22112]
[1776432245044,38.08,76938.72,0.0,-0.58017,0.00015,26.22112]
[1776432245150,38.08,76938.72,0.0,-0.58017,0.00015,26.22112]
[1776432245255,38.08,76938.72,0.0,-0.58017,0.00015,26.22112]
[1776432245262,38.08,76938.72,0.0,-0.58017,0.00015,26.22112]
[1776432245393,38.08,76938.72,0.0,-0.58017,0.00015,26.22112]
[1776432246337,38.08,76925.76,0.0,-0.58215,0.00015,26.18946]
[1776432249716,38.08,76924.7,0.0,-0.58232,0.00015,26.18681]
[1776432249937,38.08,76924.91,0.0,-0.58228,0.00015,26.18731]
[1776432250257,38.08,76924.91,0.0,-0.58228,0.00015,26.18731]
[1776432250434,38.08,76924.91,0.0,-0.58228,0.00015,26.18731]
[1776432250741,38.08,76924.91,0.0,-0.58228,0.00015,26.18731]
[1776432250744,38.08,76916.83,0.0,-0.58352,0.00015,26.16721]
[1776432250903,38.08,76906.86,0.0,-0.58504,0.00015,26.14207]
[1776432251889,38.08,76906.86,0.0,-0.58504,0.00015,26.14207]
[1776432251913,38.08,76909.47,0.0,-0.58465,0.00015,26.14868]
[1776432253275,38.08,76909.47,0.0,-0.58465,0.00015,26.14868]
[1776432253549,38.08,76909.47,0.0,-0.58465,0.00015,26.14868]
[1776432253557,38.08,76909.47,0.0,-0.58465,0.00015,26.14868]
[1776432253573,38.08,76909.47,0.0,-0.58465,0.00015,26.14868]
[1776432253664,38.08,76909.47,0.0,-0.58465,0.00015,26.14868]
[1776432254008,38.08,76911.15,0.0,-0.58439,0.00015,26.15293]
[1776432254381,38.08,76911.15,0.0,-0.58439,0.00015,26.15293]
[1776432254699,38.08,76911.15,0.0,-0.58439,0.00015,26.15293]
[1776432254753,38.08,76911.15,0.0,-0.58439,0.00015,26.15293]
[1776432255939,38.08,76917.55,0.0,-0.58341,0.00015,26.16899]
[1776432256903,38.08,76917.55,0.0,-0.58341,0.00015,26.16899]
[1776432258418,38.08,76917.59,0.0,-0.58341,0.00015,26.16908]
[1776432258623,38.08,76917.59,0.0,-0.58341,0.00015,26.16908]
[1776432258724,38.07,76913.17,0.0,-0.58408,0.00015,26.15798]
[1776432258952,38.07,76913.17,0.0,-0.58408,0.00015,26.15798]
[1776432260401,38.07,76910.02,0.0,-0.58456,0.00015,26.15004]
[1776432260753,38.07,76910.02,0.0,-0.58456,0.00015,26.15004]
[1776432260778,38.07,76910.02,0.0,-0.58456,0.00015,26.15004]
[1776432261513,38.07,76907.64,0.0,-0.58493,0.00015,26.14401]
[1776432261858,38.07,76908.41,0.0,-0.58481,0.00015,26.14596]
[1776432263139,38.07,76907.28,0.0,-0.58498,0.00015,26.1431]
[1776432263308,38.07,76907.28,0.0,-0.58498,0.00015,26.1431]
[1776432263726,38.07,76907.28,0.0,-0.58498,0.00015,26.1431]
[1776432264039,38.07,76909.98,0.0,-0.58457,0.00015,26.14994]
[1776432265338,38.07,76912.67,0.0,-0.58416,0.00015,26.15672]
[1776432265372,38.07,76912.67,0.0,-0.58416,0.00015,26.15672]
[1776432265406,38.07,76918.42,0.0,-0.58328,0.00015,26.17113]
[1776432266029,38.07,76911.46,0.0,-0.58435,0.00015,26.15365]
[1776432267363,38.07,76911.46,0.0,-0.58435,0.00015,26.15365]
[1776432267448,38.07,76911.46,0.0,-0.58435,0.00015,26.15365]
[1776432268043,38.07,76892.92,0.0,-0.58718,0.00015,26.10624]
[1776432269347,38.07,76892.92,0.0,-0.58718,0.00015,26.10624]
[1776432269396,38.07,76886.87,0.0,-0.5881,0.00015,26.0905]
[1776432271064,38.08,76894.56,0.0,-0.58693,0.00015,26.1071]
[1776432271913,38.08,76894.56,0.0,-0.58693,0.00015,26.1071]
[1776432272517,38.08,76894.56,0.0,-0.58693,0.00015,26.1071]
[1776432272553,38.08,76902.44,0.0,-0.58573,0.00015,26.12738]
[1776432273078,38.08,76910.31,0.0,-0.58453,0.00015,26.14739]
[1776432274061,38.08,76910.31,0.0,-0.58453,0.00015,26.14739]
[1776432274937,38.08,76914.6,0.0,-0.58387,0.00015,26.15819]
[1776432274973,38.08,76914.6,0.0,-0.58387,0.00015,26.15819]
[1776432275958,38.08,76918.55,0.0,-0.58327,0.00015,26.16806]
[1776432276142,38.08,76918.55,0.0,-0.58327,0.00015,26.16806]
[1776432276162,38.08,76918.55,0.0,-0.58327,0.00015,26.16806]
[1776432276259,38.08,76918.55,0.0,-0.58327,0.00015,26.16806]
[1776432276586,38.08,76918.55,0.0,-0.58327,0.00015,26.16806]
[1776432276592,38.08,76918.55,0.0,-0.58327,0.00015,26.16806]
[1776432276691,38.08,76926.95,0.0,-0.58199,0.00015,26.18888]
[1776432277717,38.08,76926.95,0.0,-0.58199,0.00015,26.18888]
[1776432277759,38.08,76933.42,0.0,-0.58099,0.00015,26.20476]
[1776432278117,38.08,76933.42,0.0,-0.58099,0.00015,26.20476]
[1776432278488,38.08,76938.96,0.0,-0.58014,0.00015,26.21823]
[1776432279603,38.08,76938.96,0.0,-0.58014,0.00015,26.21823]
[1776432279628,38.08,76939.55,0.0,-0.58005,0.00015,26.21967]
[1776432280391,38.08,76939.55,0.0,-0.58005,0.00015,26.21967]
[1776432280485,38.08,76932.55,0.0,-0.58112,0.00015,26.20269]
[1776432281750,38.08,76932.55,0.0,-0.58112,0.00015,26.20269]
[1776432281789,38.08,76932.37,0.0,-0.58115,0.00015,26.20228]
[1776432282422,38.08,76932.37,0.0,-0.58115,0.00015,26.20228]
[1776432282498,38.08,76932.03,0.0,-0.5812,0.00015,26.20147]
[1776432284158,38.08,76938.88,0.0,-0.58015,0.00015,26.21815]
[1776432289618,38.08,76942.61,0.0,-0.57957,0.00015,26.2272]
[1776432290169,38.08,76943.0,0.0,-0.57951,0.00015,26.22814]
[1776432290710,38.08,76943.0,0.0,-0.57951,0.00015,26.22814]
[1776432290856,38.08,76942.04,0.0,-0.57966,0.00015,26.22585]
[1776432291053,38.08,76942.04,0.0,-0.57966,0.00015,26.22585]
[1776432291725,38.08,76942.04,0.0,-0.57966,0.00015,26.22585]
[1776432291374,38.08,76936.87,0.0,-0.58045,0.00015,26.21336]
[1776432292213,38.08,76931.59,0.0,-0.58126,0.00015,26.20054]
[1776432293348,38.08,76931.59,0.0,-0.58126,0.00015,26.20054]
[1776432293597,38.08,76931.59,0.0,-0.58126,0.00015,26.20054]
[1776432294105,38.08,76929.12,0.0,-0.58163,0.00015,26.19451]
[1776432294267,38.08,76929.12,0.0,-0.58163,0.00015,26.19451]
[1776432294309,38.08,76929.12,0.0,-0.58163,0.00015,26.19451]
[1776432294403,38.09,76923.3,0.0,-0.58252,0.00015,26.18019]
[1776432294834,38.09,76923.3,0.0,-0.58252,0.00015,26.18019]
[1776432295016,38.09,76923.3,0.0,-0.58252,0.00015,26.18019]
[1776432295235,38.09,76917.36,0.0,-0.58343,0.00015,26.16545]
[1776432296241,38.09,76923.16,0.0,-0.58254,0.00015,26.17991]
[1776432299264,38.09,76918.45,0.0,-0.58325,0.00015,26.16825]
[1776432300046,38.09,76918.45,0.0,-0.58325,0.00015,26.16825]
[1776432300664,38.09,76918.45,0.0,-0.58325,0.00015,26.16825]
[1776432300814,38.09,76918.45,0.0,-0.58325,0.00015,26.16825]
[1776432300770,38.09,76910.41,0.0,-0.58448,0.00015,26.14811]
[1776432301245,38.09,76910.41,0.0,-0.58448,0.00015,26.14811]
[1776432301437,38.09,76910.41,0.0,-0.58448,0.00015,26.14811]
[1776432301530,38.09,76905.9,0.0,-0.58517,0.00015,26.13669]
[1776432302537,38.09,76905.9,0.0,-0.58517,0.00015,26.13669]
[1776432302751,38.09,76922.21,0.0,-0.58268,0.00015,26.17763]
[1776432303316,38.09,76930.1,0.0,-0.58147,0.00015,26.19707]
[1776432304111,38.09,76930.1,0.0,-0.58147,0.00015,26.19707]
[1776432304464,38.09,76930.1,0.0,-0.58147,0.00015,26.19707]
[1776432304472,38.09,76933.47,0.0,-0.58095,0.00015,26.20537]
[1776432306131,38.09,76930.14,0.0,-0.58146,0.00015,26.19725]
[1776432306524,38.09,76941.37,0.0,-0.57974,0.00015,26.22454]
[1776432307252,38.09,76941.37,0.0,-0.57974,0.00015,26.22454]
[1776432307344,38.09,76952.26,0.0,-0.57807,0.00015,26.25052]
[1776432309152,38.09,76948.86,0.0,-0.57859,0.00015,26.24245]
[1776432309214,38.09,76948.86,0.0,-0.57859,0.00015,26.24245]
[1776432309259,38.09,76948.86,0.0,-0.57859,0.00015,26.24245]
[1776432309358,38.09,76948.62,0.0,-0.57863,0.00015,26.24188]
[1776432310936,38.09,76948.05,0.0,-0.57872,0.00015,26.24053]
[1776432311163,38.09,76948.05,0.0,-0.57872,0.00015,26.24053]
[1776432311822,38.09,76948.05,0.0,-0.57872,0.00015,26.24053]
[1776432312945,38.09,76953.67,0.0,-0.57786,0.00015,26.25384]
[1776432313284,38.09,76953.67,0.0,-0.57786,0.00015,26.25384]
[1776432313438,38.09,76953.67,0.0,-0.57786,0.00015,26.25384]
[1776432313884,38.09,76953.56,0.0,-0.57787,0.00015,26.2536]
[1776432315790,38.09,76957.05,0.0,-0.57734,0.00015,26.26182]
[1776432317559,38.09,76956.36,0.0,-0.57744,0.00015,26.26023]
[1776432317718,38.09,76956.36,0.0,-0.57744,0.00015,26.26023]
[1776432317773,38.09,76956.36,0.0,-0.57744,0.00015,26.26023]
[1776432323130,38.1,76963.57,0.0,-0.57633,0.00015,26.2771]
[1776432323480,38.1,76963.57,0.0,-0.57633,0.00015,26.2771]
[1776432323532,38.1,76963.57,0.0,-0.57633,0.00015,26.2771]
[1776432323885,38.1,76966.95,0.0,-0.57581,0.00015,26.28495]
[1776432324374,38.1,76966.95,0.0,-0.57581,0.00015,26.28495]
[1776432324416,38.1,76966.95,0.0,-0.57581,0.00015,26.28495]
[1776432325604,38.1,76968.51,0.0,-0.57557,0.00015,26.28857]
[1776432325705,38.1,76973.41,0.0,-0.57482,0.00015,26.29982]
[1776432326096,38.1,76973.41,0.0,-0.57482,0.00015,26.29982]
[1776432327679,38.1,76975.88,0.0,-0.57444,0.00015,26.30546]
[1776432328868,38.1,76973.86,0.0,-0.57475,0.00015,26.30089]
[1776432329368,38.1,76973.86,0.0,-0.57475,0.00015,26.30089]
[1776432330522,38.1,76975.08,0.0,-0.57456,0.00015,26.30368]
[1776432331923,38.1,76975.44,0.0,-0.57451,0.00015,26.3011]
[1776432334533,38.1,76980.58,0.0,-0.57372,0.00015,26.31277]
[1776432335351,38.1,76980.58,0.0,-0.57372,0.00015,26.31277]
[1776432335411,38.1,76980.58,0.0,-0.57372,0.00015,26.31277]
[1776432336190,38.1,76983.06,0.0,-0.57334,0.00015,26.31836]
[1776432336828,38.1,76983.06,0.0,-0.57334,0.00015,26.31836]
[1776432337872,38.1,76982.02,0.0,-0.5735,0.00015,26.31607]
[1776432338878,38.11,76986.64,0.0,-0.57278,0.00015,26.32651]
[1776432340717,38.11,76986.91,0.0,-0.57274,0.00015,26.32715]
[1776432341380,38.11,76988.49,0.0,-0.57249,0.00015,26.33071]
[1776432341883,38.11,76985.53,0.0,-0.57294,0.00015,26.32416]
[1776432342909,38.11,76984.92,0.0,-0.57303,0.00015,26.32284]
[1776432343381,38.11,76984.92,0.0,-0.57303,0.00015,26.32284]
[1776432343879,38.11,76984.92,0.0,-0.57303,0.00015,26.32284]
[1776432343931,38.12,76985.12,0.0,-0.573,0.00015,26.32333]
[1776432344074,38.12,76985.12,0.0,-0.573,0.00015,26.32333]
[1776432344381,38.12,76985.12,0.0,-0.573,0.00015,26.32333]
[1776432345202,38.12,76982.93,0.0,-0.57333,0.00015,26.31847]
[1776432345822,38.12,76982.93,0.0,-0.57333,0.00015,26.31847]
[1776432345889,38.12,76972.13,0.0,-0.57498,0.00015,26.29403]
[1776432345902,38.12,76972.13,0.0,-0.57498,0.00015,26.29403]
[1776432346400,38.12,76972.13,0.0,-0.57498,0.00015,26.29403]
[1776432347706,38.12,76972.56,0.0,-0.57492,0.00015,26.29503]
[1776432347780,38.12,76964.52,0.0,-0.57615,0.00015,26.27656]
[1776432348331,38.12,76964.52,0.0,-0.57615,0.00015,26.27656]
[1776432348985,38.12,76962.26,0.0,-0.57649,0.00015,26.27135]
[1776432349452,38.12,76962.26,0.0,-0.57649,0.00015,26.27135]
[1776432349650,38.12,76950.12,0.0,-0.57835,0.00015,26.24289]
[1776432349973,38.12,76950.12,0.0,-0.57835,0.00015,26.24289]
[1776432349998,38.12,76950.12,0.0,-0.57835,0.00015,26.24289]
[1776432350022,38.12,76950.12,0.0,-0.57835,0.00015,26.24289]
[1776432350389,38.12,76950.12,0.0,-0.57835,0.00015,26.24289]
[1776432350824,38.12,76966.56,0.0,-0.57583,0.00015,26.28137]
[1776432351023,38.12,76966.56,0.0,-0.57583,0.00015,26.28137]
[1776432351693,38.12,76966.56,0.0,-0.57583,0.00015,26.28137]
[1776432351837,38.12,76989.81,0.0,-0.57226,0.00015,26.33397]
[1776432352294,38.12,76989.81,0.0,-0.57226,0.00015,26.33397]
[1776432352674,38.12,76992.21,0.0,-0.57189,0.00015,26.33932]
[1776432353068,38.12,76992.21,0.0,-0.57189,0.00015,26.33932]
[1776432353394,38.12,76992.21,0.0,-0.57189,0.00015,26.33932]
[1776432353473,38.12,76992.21,0.0,-0.57189,0.00015,26.33932]
[1776432353893,38.12,76992.21,0.0,-0.57189,0.00015,26.33932]
[1776432354125,38.13,76989.88,0.0,-0.57224,0.00015,26.3342]
[1776432354393,38.13,76989.88,0.0,-0.57224,0.00015,26.3342]
[1776432354861,38.13,76989.88,0.0,-0.57224,0.00015,26.3342]
[1776432356057,38.13,76985.29,0.0,-0.57294,0.00015,26.32403]
[1776432356702,38.13,76980.55,0.0,-0.57367,0.00015,26.31341]
[1776432358898,38.13,76980.11,0.0,-0.57374,0.00015,26.31244]
[1776432359899,38.13,76979.53,0.0,-0.57382,0.00015,26.31114]
[1776432360080,38.13,76981.99,0.0,-0.57345,0.00015,26.31669]
[1776432360730,38.13,76990.2,0.0,-0.57219,0.00015,26.33502]
[1776432362744,38.13,76997.44,0.0,-0.57107,0.00015,26.35101]
[1776432363764,38.13,76997.44,0.0,-0.57107,0.00015,26.35101]
[1776432365098,38.13,76998.24,0.0,-0.57094,0.00015,26.35281]
[1776432365524,38.13,76998.24,0.0,-0.57094,0.00015,26.35281]
[1776432366262,38.13,76998.72,0.0,-0.57087,0.00015,26.35389]
[1776432366836,38.13,76998.72,0.0,-0.57087,0.00015,26.35389]
[1776432367814,38.14,76999.4,0.0,-0.57076,0.00015,26.3554]
[1776432368156,38.14,76999.64,0.0,-0.57072,0.00015,26.35594]
[1776432370524,38.14,77004.56,0.0,-0.56996,0.00015,26.36666]
[1776432370800,38.14,77008.94,0.0,-0.56929,0.00015,26.37609]
[1776432371143,38.14,77008.94,0.0,-0.56929,0.00015,26.37609]
[1776432371195,38.14,77008.94,0.0,-0.56929,0.00015,26.37609]
[1776432371346,38.14,77008.94,0.0,-0.56929,0.00015,26.37609]
[1776432371378,38.14,77008.94,0.0,-0.56929,0.00015,26.37609]
[1776432371809,38.14,77015.54,0.0,-0.56828,0.00015,26.39015]
[1776432372240,38.14,77015.54,0.0,-0.56828,0.00015,26.39015]
[1776432372690,38.14,77015.54,0.0,-0.56828,0.00015,26.39015]
[1776432372993,38.14,77018.0,0.0,-0.5679,0.00015,26.39536]
[1776432373823,38.14,77011.17,0.0,-0.56894,0.00015,26.38089]
[1776432374832,38.14,77006.22,0.0,-0.5697,0.00015,26.3703]
[1776432375146,38.14,77006.22,0.0,-0.5697,0.00015,26.3703]
[1776432375838,38.14,76999.46,0.0,-0.57074,0.00015,26.35569]
[1776432376736,38.14,76999.46,0.0,-0.57074,0.00015,26.35569]
[1776432376845,38.14,76998.28,0.0,-0.57092,0.00015,26.35313]
[1776432377224,38.14,76998.28,0.0,-0.57092,0.00015,26.35313]
[1776432377852,38.14,76998.74,0.0,-0.57085,0.00015,26.35416]
[1776432378140,38.14,76998.74,0.0,-0.57085,0.00015,26.35416]
[1776432378859,38.14,77000.47,0.0,-0.57058,0.00015,26.35795]
[1776432379421,38.14,77000.47,0.0,-0.57058,0.00015,26.35795]
[1776432379606,38.14,77000.47,0.0,-0.57058,0.00015,26.35795]
[1776432381273,38.15,76997.6,0.0,-0.57101,0.00015,26.35175]
[1776432381881,38.15,76993.99,0.0,-0.57157,0.00015,26.34386]
[1776432382104,38.15,76993.99,0.0,-0.57157,0.00015,26.34386]
[1776432382185,38.15,76993.99,0.0,-0.57157,0.00015,26.34386]
[1776432382330,38.15,76993.99,0.0,-0.57157,0.00015,26.34386]
[1776432382378,38.15,76993.99,0.0,-0.57157,0.00015,26.34386]
[1776432382432,38.15,76993.99,0.0,-0.57157,0.00015,26.34386]
[1776432382437,38.15,76993.99,0.0,-0.57157,0.00015,26.34386]
[1776432382461,38.15,76993.99,0.0,-0.57157,0.00015,26.34386]
[1776432382888,38.15,76972.08,0.0,-0.57492,0.00015,26.29481]
[1776432382947,38.15,76972.08,0.0,-0.57492,0.00015,26.29481]
[1776432384902,38.15,76970.78,0.0,-0.57512,0.00015,26.29183]
[1776432385051,38.15,76970.78,0.0,-0.57512,0.00015,26.29183]
[1776432385452,38.15,76970.78,0.0,-0.57512,0.00015,26.29183]
[1776432386450,38.15,76969.29,0.0,-0.57535,0.00015,26.28843]
[1776432387387,38.15,76969.87,0.0,-0.57526,0.00015,26.28977]
[1776432387750,38.15,76969.87,0.0,-0.57526,0.00015,26.28977]
[1776432388930,38.15,76975.09,0.0,-0.57446,0.00015,26.3017]
[1776432389190,38.15,76975.09,0.0,-0.57446,0.00015,26.3017]
[1776432389455,38.15,76975.09,0.0,-0.57446,0.00015,26.3017]
[1776432389937,38.15,76968.81,0.0,-0.57542,0.00015,26.28737]
[1776432390240,38.15,76968.81,0.0,-0.57542,0.00015,26.28737]
[1776432390356,38.15,76968.81,0.0,-0.57542,0.00015,26.28737]
[1776432390457,38.15,76968.81,0.0,-0.57542,0.00015,26.28737]
[1776432390585,38.15,76968.81,0.0,-0.57542,0.00015,26.28737]
[1776432390944,38.15,76954.17,0.0,-0.57766,0.00015,26.25337]
[1776432391241,38.15,76954.17,0.0,-0.57766,0.00015,26.25337]
[1776432391498,38.15,76954.17,0.0,-0.57767,0.00015,26.24995]
[1776432392322,38.15,76954.17,0.0,-0.57767,0.00015,26.24995]
[1776432392947,38.15,76945.42,0.0,-0.579,0.00015,26.22926]
[1776432392998,38.15,76945.42,0.0,-0.579,0.00015,26.22926]
[1776432393049,38.15,76938.25,0.0,-0.5801,0.00015,26.21206]
[1776432393965,38.15,76929.62,0.0,-0.58141,0.00015,26.19114]
[1776432395540,38.15,76929.62,0.0,-0.58141,0.00015,26.19114]
[1776432395593,38.15,76929.62,0.0,-0.58141,0.00015,26.19114]
[1776432395682,38.16,76927.26,0.0,-0.58177,0.00015,26.18547]
[1776432396643,38.16,76927.26,0.0,-0.58177,0.00015,26.18547]
[1776432396822,38.16,76927.26,0.0,-0.58177,0.00015,26.18547]
[1776432396937,38.16,76927.26,0.0,-0.58177,0.00015,26.18547]
[1776432396902,38.16,76927.38,0.0,-0.58174,0.00015,26.18582]
[1776432397158,38.16,76927.38,0.0,-0.58174,0.00015,26.18582]
[1776432397283,38.16,76927.38,0.0,-0.58174,0.00015,26.18582]
[1776432397412,38.16,76927.38,0.0,-0.58174,0.00015,26.18582]
[1776432397532,38.16,76927.38,0.0,-0.58174,0.00015,26.18582]
[1776432397671,38.16,76931.92,0.0,-0.58105,0.00015,26.19697]
[1776432398946,38.16,76943.16,0.0,-0.57933,0.00015,26.22415]
[1776432399511,38.16,76950.73,0.0,-0.57817,0.00015,26.24219]
[1776432401992,38.16,76950.9,0.0,-0.57814,0.00015,26.24265]
[1776432402138,38.16,76950.9,0.0,-0.57814,0.00015,26.24265]
[1776432402139,38.16,76950.9,0.0,-0.57814,0.00015,26.24265]
[1776432402372,38.16,76950.9,0.0,-0.57814,0.00015,26.24265]
[1776432402397,38.16,76950.9,0.0,-0.57814,0.00015,26.24265]
[1776432402498,38.16,76949.77,0.0,-0.57831,0.00015,26.24001]
[1776432403671,38.16,76949.77,0.0,-0.57831,0.00015,26.24001]
[1776432403845,38.16,76949.77,0.0,-0.57831,0.00015,26.24001]
[1776432405875,38.17,76943.12,0.0,-0.57932,0.00015,26.22427]
[1776432406085,38.17,76941.82,0.0,-0.57951,0.00015,26.2212]
[1776432406776,38.17,76941.82,0.0,-0.57951,0.00015,26.2212]
[1776432406911,38.17,76936.52,0.0,-0.58032,0.00015,26.20849]
[1776432407121,38.17,76936.52,0.0,-0.58032,0.00015,26.20849]
[1776432407137,38.17,76936.52,0.0,-0.58032,0.00015,26.20849]
[1776432407404,38.17,76936.52,0.0,-0.58032,0.00015,26.20849]
[1776432407922,38.17,76936.52,0.0,-0.58032,0.00015,26.20849]
[1776432407981,38.17,76936.52,0.0,-0.58032,0.00015,26.20849]
[1776432407928,38.17,76910.15,0.0,-0.58434,0.00015,26.14351]
[1776432408058,38.17,76910.15,0.0,-0.58434,0.00015,26.14351]
[1776432408382,38.17,76910.15,0.0,-0.58434,0.00015,26.14351]
[1776432408968,38.17,76910.15,0.0,-0.58434,0.00015,26.14351]
[1776432408483,38.17,76884.39,0.0,-0.58826,0.00015,26.07747]
[1776432409177,38.17,76878.84,0.0,-0.5891,0.00015,26.06292]
[1776432410270,38.17,76878.84,0.0,-0.5891,0.00015,26.06292]
[1776432410308,38.17,76878.84,0.0,-0.5891,0.00015,26.06292]
[1776432411473,38.17,76877.25,0.0,-0.58934,0.00015,26.05875]
[1776432411584,38.17,76877.25,0.0,-0.58934,0.00015,26.05875]
[1776432411603,38.17,76877.25,0.0,-0.58934,0.00015,26.05875]
[1776432411642,38.17,76877.25,0.0,-0.58934,0.00015,26.05875]
[1776432411976,38.17,76877.25,0.0,-0.58934,0.00015,26.05875]
[1776432411772,38.17,76863.66,0.0,-0.59141,0.00015,26.02252]
[1776432412630,38.17,76835.03,0.0,-0.59575,0.00015,25.94398]
[1776432413187,38.17,76835.03,0.0,-0.59575,0.00015,25.94398]
[1776432413241,38.17,76835.03,0.0,-0.59575,0.00015,25.94398]
[1776432413729,38.17,76835.03,0.0,-0.59575,0.00015,25.94398]
[1776432413797,38.17,76835.03,0.0,-0.59575,0.00015,25.94398]
[1776432413879,38.17,76824.2,0.0,-0.59738,0.00015,25.91355]
[1776432414298,38.17,76824.2,0.0,-0.59738,0.00015,25.91355]
[1776432414531,38.17,76824.2,0.0,-0.59738,0.00015,25.91355]
[1776432414588,38.17,76824.2,0.0,-0.59738,0.00015,25.91355]
[1776432414689,38.17,76795.46,0.0,-0.60173,0.00015,25.83045]
[1776432415105,38.17,76795.46,0.0,-0.60173,0.00015,25.83045]
[1776432415187,38.17,76795.46,0.0,-0.60173,0.00015,25.83045]
[1776432415645,38.17,76795.46,0.0,-0.60173,0.00015,25.83045]
[1776432415869,38.17,76795.46,0.0,-0.60173,0.00015,25.83045]
[1776432415859,38.17,76773.9,0.0,-0.60499,0.00015,25.76616]
[1776432416137,38.17,76773.9,0.0,-0.60499,0.00015,25.76616]
[1776432416370,38.17,76773.9,0.0,-0.60499,0.00015,25.76616]
[1776432416465,38.17,76773.9,0.0,-0.60499,0.00015,25.76616]
[1776432416611,38.17,76773.9,0.0,-0.60499,0.00015,25.76616]
[1776432416971,38.17,76773.9,0.0,-0.60499,0.00015,25.76616]
[1776432416968,38.17,76759.63,0.0,-0.60714,0.00015,25.72261]
[1776432417177,38.17,76759.63,0.0,-0.60714,0.00015,25.72261]
[1776432417488,38.17,76759.63,0.0,-0.60714,0.00015,25.72261]
[1776432417933,38.17,76759.63,0.0,-0.60714,0.00015,25.72261]
[1776432417517,38.17,76751.91,0.0,-0.6083,0.00015,25.69878]
[1776432418130,38.17,76751.91,0.0,-0.6083,0.00015,25.69878]
[1776432419175,38.17,76757.47,0.0,-0.60746,0.00015,25.71596]
[1776432420294,38.17,76757.47,0.0,-0.60746,0.00015,25.71596]
[1776432420479,38.17,76757.47,0.0,-0.60746,0.00015,25.71596]
[1776432420833,38.17,76757.47,0.0,-0.60746,0.00015,25.71596]
[1776432420981,38.17,76757.47,0.0,-0.60746,0.00015,25.71596]
[1776432422110,38.17,76758.17,0.0,-0.60736,0.00015,25.71811]
[1776432422505,38.17,76758.13,0.0,-0.60737,0.00015,25.71797]
[1776432422651,38.17,76758.13,0.0,-0.60737,0.00015,25.71797]
[1776432422778,38.17,76758.13,0.0,-0.60737,0.00015,25.71797]
[1776432423413,38.17,76758.13,0.0,-0.60737,0.00015,25.71797]
[1776432422912,38.17,76749.4,0.0,-0.60868,0.00015,25.69095]
[1776432424284,38.17,76749.4,0.0,-0.60868,0.00015,25.69095]
[1776432423651,38.17,76754.41,0.0,-0.60793,0.00015,25.70649]
[1776432425363,38.17,76754.41,0.0,-0.60793,0.00015,25.70649]
[1776432426227,38.17,76757.24,0.0,-0.6075,0.00015,25.71521]
[1776432425762,38.17,76751.0,0.0,-0.60844,0.00015,25.6959]
[1776432426300,38.17,76757.19,0.0,-0.60751,0.00015,25.71504]
[1776432427104,38.17,76757.19,0.0,-0.60751,0.00015,25.71504]
[1776432427120,38.17,76757.19,0.0,-0.60751,0.00015,25.71504]
[1776432427123,38.17,76757.19,0.0,-0.60751,0.00015,25.71504]
[1776432427882,38.17,76757.19,0.0,-0.60751,0.00015,25.71504]
[1776432427967,38.17,76767.82,0.0,-0.60591,0.00015,25.74759]
[1776432428374,38.17,76767.82,0.0,-0.60591,0.00015,25.74759]
[1776432428749,38.17,76767.82,0.0,-0.60591,0.00015,25.74759]
[1776432429019,38.17,76776.82,0.0,-0.60455,0.00015,25.77481]
[1776432429293,38.17,76776.82,0.0,-0.60455,0.00015,25.77481]
[1776432429429,38.17,76776.82,0.0,-0.60455,0.00015,25.77481]
[1776432429875,38.17,76776.82,0.0,-0.60455,0.00015,25.77481]
[1776432429934,38.17,76793.65,0.0,-0.60202,0.00015,25.82492]
[1776432430425,38.17,76793.65,0.0,-0.60202,0.00015,25.82492]
[1776432430540,38.17,76793.65,0.0,-0.60202,0.00015,25.82492]
[1776432430843,38.17,76793.65,0.0,-0.60202,0.00015,25.82492]
[1776432431012,38.17,76793.65,0.0,-0.60202,0.00015,25.82492]
[1776432430882,38.17,76800.34,0.0,-0.601,0.00015,25.84465]
[1776432431199,38.17,76800.34,0.0,-0.601,0.00015,25.84465]
[1776432431423,38.17,76800.34,0.0,-0.601,0.00015,25.84465]
[1776432431524,38.17,76814.92,0.0,-0.5988,0.00015,25.88691]
[1776432432532,38.17,76814.92,0.0,-0.5988,0.00015,25.88691]
[1776432432694,38.17,76814.92,0.0,-0.5988,0.00015,25.88691]
[1776432432740,38.17,76816.54,0.0,-0.59855,0.00015,25.89167]
[1776432433558,38.17,76816.54,0.0,-0.59855,0.00015,25.89167]
[1776432433670,38.17,76816.54,0.0,-0.59855,0.00015,25.89167]
[1776432433740,38.17,76816.54,0.0,-0.59855,0.00015,25.89167]
[1776432434023,38.17,76816.54,0.0,-0.59855,0.00015,25.89167]
[1776432434027,38.17,76787.74,0.0,-0.6029,0.00015,25.80751]
[1776432434113,38.17,76787.74,0.0,-0.6029,0.00015,25.80751]
[1776432434239,38.17,76787.74,0.0,-0.6029,0.00015,25.80751]
[1776432434376,38.17,76787.74,0.0,-0.6029,0.00015,25.80751]
[1776432434590,38.17,76787.74,0.0,-0.6029,0.00015,25.80751]
[1776432434674,38.17,76754.97,0.0,-0.60784,0.00015,25.70818]
[1776432435451,38.17,76754.97,0.0,-0.60784,0.00015,25.70818]
[1776432435572,38.17,76754.97,0.0,-0.60784,0.00015,25.70818]
[1776432435608,38.17,76754.97,0.0,-0.60784,0.00015,25.70818]
[1776432435675,38.17,76754.97,0.0,-0.60784,0.00015,25.70818]
[1776432435767,38.17,76734.95,0.0,-0.61086,0.00015,25.6454]
[1776432436338,38.17,76734.95,0.0,-0.61086,0.00015,25.6454]
[1776432436495,38.17,76734.95,0.0,-0.61086,0.00015,25.6454]
[1776432436882,38.17,76734.95,0.0,-0.61086,0.00015,25.6454]
[1776432436936,38.17,76723.92,0.0,-0.61252,0.00015,25.61032]
[1776432438354,38.17,76727.66,0.0,-0.61196,0.00015,25.62227]
[1776432438854,38.17,76727.66,0.0,-0.61196,0.00015,25.62227]
[1776432439045,38.17,76726.63,0.0,-0.61211,0.00015,25.61907]
[1776432439834,38.17,76726.63,0.0,-0.61211,0.00015,25.61907]
[1776432440646,38.17,76723.54,0.0,-0.61257,0.00015,25.60923]
[1776432440722,38.17,76724.49,0.0,-0.61242,0.00015,25.61232]
[1776432441267,38.17,76724.49,0.0,-0.61242,0.00015,25.61232]
[1776432442108,38.17,76723.58,0.0,-0.61256,0.00015,25.60946]
[1776432442133,38.17,76723.58,0.0,-0.61256,0.00015,25.60946]
[1776432442441,38.17,76719.44,0.0,-0.61318,0.00015,25.59617]
[1776432443875,38.17,76719.44,0.0,-0.61318,0.00015,25.59617]
[1776432443962,38.17,76713.89,0.0,-0.61401,0.00015,25.57817]
[1776432444344,38.17,76713.89,0.0,-0.61401,0.00015,25.57817]
[1776432444455,38.17,76715.8,0.0,-0.61373,0.00015,25.58435]
[1776432447003,38.17,76709.14,0.0,-0.61473,0.00015,25.56261]
[1776432449463,38.17,76708.28,0.0,-0.61487,0.00015,25.55965]
[1776432449634,38.17,76709.12,0.0,-0.61475,0.00015,25.5623]
[1776432451019,38.17,76709.12,0.0,-0.61475,0.00015,25.5623]
[1776432451050,38.17,76709.12,0.0,-0.61475,0.00015,25.5623]
[1776432451033,38.17,76717.44,0.0,-0.61351,0.00015,25.58585]
[1776432451063,38.17,76717.44,0.0,-0.61351,0.00015,25.58585]
[1776432451888,38.17,76717.44,0.0,-0.61351,0.00015,25.58585]
[1776432451981,38.17,76717.44,0.0,-0.61351,0.00015,25.58585]
[1776432452007,38.18,76732.52,0.0,-0.61122,0.00015,25.63471]
[1776432452299,38.18,76732.52,0.0,-0.61122,0.00015,25.63471]
[1776432452386,38.18,76732.52,0.0,-0.61122,0.00015,25.63471]
[1776432452611,38.18,76732.52,0.0,-0.61122,0.00015,25.63471]
[1776432453071,38.18,76756.87,0.0,-0.60756,0.00015,25.71085]
[1776432453505,38.18,76756.87,0.0,-0.60756,0.00015,25.71085]
[1776432453937,38.18,76760.34,0.0,-0.60703,0.00015,25.7216]
[1776432454732,38.18,76760.34,0.0,-0.60703,0.00015,25.7216]
[1776432457106,38.18,76759.56,0.0,-0.60715,0.00015,25.71916]
[1776432457187,38.18,76759.56,0.0,-0.60715,0.00015,25.71916]
[1776432457386,38.18,76759.56,0.0,-0.60715,0.00015,25.71916]
[1776432457491,38.18,76759.56,0.0,-0.60715,0.00015,25.71916]
[1776432457554,38.18,76768.01,0.0,-0.60588,0.00015,25.74498]
[1776432458561,38.18,76774.23,0.0,-0.60494,0.00015,25.7638]
[1776432459103,38.18,76774.23,0.0,-0.60494,0.00015,25.7638]
[1776432459271,38.18,76774.23,0.0,-0.60494,0.00015,25.7638]
[1776432459568,38.18,76761.83,0.0,-0.60681,0.00015,25.72603]
[1776432460275,38.18,76761.83,0.0,-0.60681,0.00015,25.72603]
[1776432460327,38.18,76761.83,0.0,-0.60681,0.00015,25.72603]
[1776432460391,38.18,76761.83,0.0,-0.60681,0.00015,25.72603]
[1776432460970,38.18,76741.57,0.0,-0.60986,0.00015,25.66316]
[1776432461477,38.18,76741.57,0.0,-0.60986,0.00015,25.66316]
[1776432461588,38.17,76726.47,0.0,-0.61214,0.00015,25.6152]
[1776432462596,38.17,76712.27,0.0,-0.61428,0.00015,25.56935]
[1776432463316,38.17,76712.27,0.0,-0.61428,0.00015,25.56935]
[1776432463469,38.17,76712.27,0.0,-0.61428,0.00015,25.56935]
[1776432463602,38.17,76713.31,0.0,-0.61412,0.00015,25.5727]
[1776432464149,38.17,76713.31,0.0,-0.61412,0.00015,25.5727]
[1776432464203,38.17,76713.31,0.0,-0.61412,0.00015,25.5727]
[1776432464386,38.17,76713.31,0.0,-0.61412,0.00015,25.5727]
[1776432464468,38.17,76713.31,0.0,-0.61412,0.00015,25.5727]
[1776432465112,38.17,76711.35,0.0,-0.61442,0.00015,25.56632]
[1776432465279,38.17,76711.35,0.0,-0.61442,0.00015,25.56632]
[1776432465616,38.17,76715.15,0.0,-0.61385,0.00015,25.57861]
[1776432466354,38.17,76715.15,0.0,-0.61385,0.00015,25.57861]
[1776432466623,38.17,76711.09,0.0,-0.61446,0.00015,25.56542]
[1776432468636,38.17,76705.69,0.0,-0.61527,0.00015,25.54779]
[1776432470033,38.17,76705.69,0.0,-0.61527,0.00015,25.54779]
[1776432470067,38.17,76702.15,0.0,-0.6158,0.00015,25.53619]
[1776432470157,38.17,76702.15,0.0,-0.6158,0.00015,25.53619]
[1776432470696,38.17,76702.15,0.0,-0.6158,0.00015,25.53619]
[1776432470751,38.17,76702.15,0.0,-0.6158,0.00015,25.53619]
[1776432471026,38.17,76696.79,0.0,-0.61661,0.00015,25.51845]
[1776432471846,38.17,76696.79,0.0,-0.61661,0.00015,25.51845]
[1776432471896,38.17,76690.29,0.0,-0.61758,0.00015,25.49687]
[1776432472889,38.17,76690.29,0.0,-0.61758,0.00015,25.49687]
[1776432473004,38.17,76690.29,0.0,-0.61758,0.00015,25.49687]
[1776432473085,38.16,76686.32,0.0,-0.61818,0.00015,25.48357]
[1776432473444,38.16,76686.32,0.0,-0.61818,0.00015,25.48357]
[1776432473672,38.16,76671.87,0.0,-0.62034,0.00015,25.43491]
[1776432474400,38.16,76671.87,0.0,-0.62034,0.00015,25.43491]
[1776432474625,38.16,76671.87,0.0,-0.62034,0.00015,25.43491]
[1776432474712,38.16,76671.87,0.0,-0.62034,0.00015,25.43491]
[1776432475126,38.16,76671.87,0.0,-0.62034,0.00015,25.43491]
[1776432474817,38.16,76662.05,0.0,-0.62181,0.00015,25.40143]
[1776432475191,38.16,76662.05,0.0,-0.62181,0.00015,25.40143]
[1776432475239,38.16,76662.05,0.0,-0.62181,0.00015,25.40143]
[1776432475687,38.16,76621.56,0.0,-0.62783,0.00015,25.26003]
[1776432476185,38.16,76621.56,0.0,-0.62783,0.00015,25.26003]
[1776432476477,38.16,76621.56,0.0,-0.62783,0.00015,25.26003]
[1776432476496,38.16,76621.56,0.0,-0.62783,0.00015,25.26003]
[1776432476774,38.16,76621.56,0.0,-0.62783,0.00015,25.26003]
[1776432476825,38.16,76599.63,0.0,-0.63109,0.00015,25.18093]
[1776432478003,38.16,76575.93,0.0,-0.63459,0.00015,25.09385]
[1776432478407,38.16,76575.93,0.0,-0.63459,0.00015,25.09385]
[1776432478601,38.16,76575.93,0.0,-0.63459,0.00015,25.09385]
[1776432478799,38.16,76575.93,0.0,-0.63459,0.00015,25.09385]
[1776432479122,38.16,76568.66,0.0,-0.63567,0.00015,25.06663]
[1776432479734,38.16,76568.66,0.0,-0.63567,0.00015,25.06663]
[1776432480157,38.16,76568.66,0.0,-0.63567,0.00015,25.06663]
[1776432480201,38.16,76568.66,0.0,-0.63567,0.00015,25.06663]
[1776432479804,38.16,76559.94,0.0,-0.63696,0.00015,25.03381]
[1776432480790,38.16,76559.94,0.0,-0.63696,0.00015,25.03381]
[1776432481153,38.16,76552.01,0.0,-0.63814,0.00015,25.00345]
[1776432481258,38.16,76552.01,0.0,-0.63814,0.00015,25.00345]
[1776432481544,38.16,76552.01,0.0,-0.63814,0.00015,25.00345]
[1776432481803,38.16,76552.01,0.0,-0.63814,0.00015,25.00345]
[1776432481859,38.16,76553.16,0.0,-0.63797,0.00015,25.0078]
[1776432482337,38.16,76553.16,0.0,-0.63797,0.00015,25.0078]
[1776432482768,38.16,76553.16,0.0,-0.63797,0.00015,25.0078]
[1776432482779,38.15,76562.13,0.0,-0.63666,0.00015,25.04152]
[1776432483123,38.15,76562.13,0.0,-0.63666,0.00015,25.04152]
[1776432483305,38.15,76562.13,0.0,-0.63666,0.00015,25.04152]
[1776432483752,38.15,76548.77,0.0,-0.63864,0.00015,24.9905]
[1776432484758,38.15,76546.87,0.0,-0.63893,0.00015,24.9832]
[1776432488040,38.15,76548.15,0.0,-0.63874,0.00015,24.98807]
[1776432488079,38.15,76549.25,0.0,-0.63858,0.00015,24.9922]
[1776432488786,38.15,76545.24,0.0,-0.63917,0.00015,24.9769]
[1776432489239,38.15,76545.24,0.0,-0.63917,0.00015,24.9769]
[1776432489793,38.15,76544.69,0.0,-0.63925,0.00015,24.97479]
[1776432490316,38.15,76544.69,0.0,-0.63925,0.00015,24.97479]
[1776432490505,38.15,76544.69,0.0,-0.63925,0.00015,24.97479]
[1776432490800,38.15,76559.06,0.0,-0.63713,0.00015,25.02943]
[1776432491485,38.15,76559.06,0.0,-0.63713,0.00015,25.02943]
[1776432491629,38.15,76559.06,0.0,-0.63713,0.00015,25.02943]
[1776432491953,38.15,76559.06,0.0,-0.63713,0.00015,25.02943]
[1776432492031,38.14,76575.09,0.0,-0.63478,0.00015,25.08925]
[1776432492937,38.14,76575.09,0.0,-0.63478,0.00015,25.08925]
[1776432492963,38.14,76585.78,0.0,-0.6332,0.00015,25.12886]
[1776432493257,38.14,76585.78,0.0,-0.6332,0.00015,25.12886]
[1776432493810,38.14,76585.78,0.0,-0.6332,0.00015,25.12886]
[1776432493823,38.14,76572.58,0.0,-0.63518,0.00015,25.07916]
[1776432494222,38.14,76572.58,0.0,-0.63518,0.00015,25.07916]
[1776432494637,38.14,76572.58,0.0,-0.63518,0.00015,25.07916]
[1776432495036,38.14,76572.58,0.0,-0.63518,0.00015,25.07916]
[1776432495231,38.12,76572.03,0.0,-0.63531,0.00015,25.07613]
[1776432495935,38.12,76572.03,0.0,-0.63531,0.00015,25.07613]
[1776432495971,38.12,76569.74,0.0,-0.63567,0.00015,25.06692]
[1776432496237,38.12,76569.74,0.0,-0.63567,0.00015,25.06692]
[1776432496827,38.12,76569.74,0.0,-0.63567,0.00015,25.06692]
[1776432496841,38.12,76569.74,0.0,-0.63567,0.00015,25.06692]
[1776432496856,38.12,76569.74,0.0,-0.63567,0.00015,25.06692]
[1776432496922,38.12,76569.74,0.0,-0.63567,0.00015,25.06692]
[1776432496956,38.12,76569.74,0.0,-0.63567,0.00015,25.06692]
[1776432496974,38.11,76573.53,0.0,-0.63514,0.00015,25.08048]
[1776432497879,38.11,76573.53,0.0,-0.63514,0.00015,25.08048]
[1776432497892,38.11,76573.53,0.0,-0.63514,0.00015,25.08048]
[1776432497960,38.11,76573.53,0.0,-0.63514,0.00015,25.08048]
[1776432498066,38.11,76573.53,0.0,-0.63514,0.00015,25.08048]
[1776432498023,38.1,76624.5,0.0,-0.62761,0.00015,25.26593]
[1776432498393,38.1,76624.5,0.0,-0.62761,0.00015,25.26593]
[1776432499101,38.1,76624.5,0.0,-0.62761,0.00015,25.26593]
[1776432498976,38.1,76628.68,0.0,-0.62698,0.00015,25.28085]
[1776432499873,38.11,76618.52,0.0,-0.62849,0.00015,25.2447]
[1776432500803,38.11,76618.52,0.0,-0.62849,0.00015,25.2447]
[1776432500817,38.11,76618.52,0.0,-0.62849,0.00015,25.2447]
[1776432500838,38.11,76618.52,0.0,-0.62849,0.00015,25.2447]
[1776432500856,38.11,76618.52,0.0,-0.62849,0.00015,25.2447]
[1776432501039,38.1,76618.58,0.0,-0.62849,0.00015,25.24473]
[1776432502010,38.1,76503.03,0.0,-0.64554,0.00015,24.8082]
[1776432502175,38.1,76503.03,0.0,-0.64554,0.00015,24.8082]
[1776432503102,38.11,76500.55,0.0,-0.64586,0.00015,24.79945]
[1776432503596,38.11,76500.55,0.0,-0.64586,0.00015,24.79945]
[1776432503700,38.11,76500.55,0.0,-0.64586,0.00015,24.79945]
[1776432504102,38.11,76500.55,0.0,-0.64586,0.00015,24.79945]
[1776432503919,38.11,76504.39,0.0,-0.6453,0.00015,24.81452]
[1776432504926,38.11,76491.7,0.0,-0.64716,0.00015,24.76392]
[1776432505932,38.1,76490.08,0.0,-0.64746,0.00015,24.75599]
[1776432507111,38.1,76490.08,0.0,-0.64746,0.00015,24.75599]
[1776432508964,38.06,76484.95,0.0,-0.64836,0.00015,24.73147]
[1776432512992,38.03,76488.83,0.0,-0.64791,0.00015,24.74094]
[1776432516016,38.03,76492.71,0.0,-0.64736,0.00015,24.75627]
[1776432517115,38.03,76492.71,0.0,-0.64736,0.00015,24.75627]
[1776432517141,38.03,76492.71,0.0,-0.64736,0.00015,24.75627]
[1776432517140,38.03,76500.87,0.0,-0.64616,0.00015,24.78883]
[1776432517507,38.03,76500.87,0.0,-0.64616,0.00015,24.78883]
[1776432517713,38.03,76500.87,0.0,-0.64616,0.00015,24.78883]
[1776432517897,38.03,76500.87,0.0,-0.64616,0.00015,24.78883]
[1776432518030,38.03,76514.45,0.0,-0.64417,0.00015,24.84262]
[1776432518603,38.03,76514.45,0.0,-0.64417,0.00015,24.84262]
[1776432518875,38.03,76514.45,0.0,-0.64417,0.00015,24.84262]
[1776432519037,38.03,76512.39,0.0,-0.64448,0.00015,24.8345]
[1776432519223,38.03,76512.39,0.0,-0.64448,0.00015,24.8345]
[1776432519249,38.03,76512.39,0.0,-0.64448,0.00015,24.8345]
[1776432519686,38.03,76512.39,0.0,-0.64448,0.00015,24.8345]
[1776432520036,38.03,76512.39,0.0,-0.64448,0.00015,24.8345]
[1776432520043,38.03,76507.88,0.0,-0.64513,0.00015,24.81673]
[1776432521623,38.03,76506.55,0.0,-0.64533,0.00015,24.81142]
[1776432521675,38.03,76506.55,0.0,-0.64533,0.00015,24.81142]
[1776432521728,38.03,76506.55,0.0,-0.64533,0.00015,24.81142]
[1776432522023,38.03,76506.55,0.0,-0.64533,0.00015,24.81142]
[1776432522058,38.03,76503.12,0.0,-0.64584,0.00015,24.79763]
[1776432522622,38.03,76503.12,0.0,-0.64584,0.00015,24.79763]
[1776432522863,38.03,76503.12,0.0,-0.64584,0.00015,24.79763]
[1776432523066,38.03,76512.28,0.0,-0.6445,0.00015,24.83383]
[1776432523172,38.03,76512.28,0.0,-0.6445,0.00015,24.83383]
[1776432523522,38.03,76512.28,0.0,-0.6445,0.00015,24.83383]
[1776432525080,38.03,76516.62,0.0,-0.64386,0.00015,24.85093]
[1776432526081,38.03,76516.62,0.0,-0.64386,0.00015,24.85093]
[1776432526469,38.03,76518.59,0.0,-0.64358,0.00015,24.85852]
[1776432526809,38.03,76518.59,0.0,-0.64358,0.00015,24.85852]
[1776432527088,38.03,76518.59,0.0,-0.64358,0.00015,24.85852]
[1776432527213,38.03,76518.59,0.0,-0.64358,0.00015,24.85852]
[1776432527129,38.02,76522.76,0.0,-0.64298,0.00015,24.87473]
[1776432528114,38.02,76599.5,0.0,-0.63163,0.00015,25.1657]
[1776432528386,38.02,76599.5,0.0,-0.63163,0.00015,25.1657]
[1776432528618,38.02,76599.5,0.0,-0.63163,0.00015,25.1657]
[1776432528965,38.02,76599.5,0.0,-0.63163,0.00015,25.1657]
[1776432529126,38.02,76620.05,0.0,-0.62858,0.00015,25.24009]
[1776432530128,38.02,76623.74,0.0,-0.62803,0.00015,25.25331]
[1776432530329,38.02,76623.74,0.0,-0.62803,0.00015,25.25331]
[1776432530555,38.02,76623.74,0.0,-0.62803,0.00015,25.25331]
[1776432530962,38.02,76623.74,0.0,-0.62803,0.00015,25.25331]
[1776432531135,38.02,76617.82,0.0,-0.62891,0.00015,25.23207]
[1776432531446,38.02,76617.82,0.0,-0.62891,0.00015,25.23207]
[1776432532142,38.02,76610.68,0.0,-0.62998,0.00015,25.20611]
[1776432532352,38.02,76610.68,0.0,-0.62998,0.00015,25.20611]
[1776432533149,38.02,76610.44,0.0,-0.63002,0.00015,25.20512]
[1776432534156,38.02,76615.95,0.0,-0.62921,0.00015,25.22492]
[1776432535166,38.01,76623.04,0.0,-0.62816,0.00015,25.25027]
[1776432535402,38.01,76623.04,0.0,-0.62816,0.00015,25.25027]
[1776432535566,38.01,76623.04,0.0,-0.62816,0.00015,25.25027]
[1776432535739,38.01,76623.04,0.0,-0.62816,0.00015,25.25027]
[1776432536170,38.01,76633.61,0.0,-0.62658,0.00015,25.28792]
[1776432537545,38.02,76636.96,0.0,-0.62608,0.00015,25.29984]
[1776432537647,38.02,76636.96,0.0,-0.62608,0.00015,25.29984]
[1776432538184,38.02,76641.74,0.0,-0.62537,0.00015,25.31674]
[1776432540526,38.02,76643.31,0.0,-0.62513,0.00015,25.32231]
[1776432540871,38.02,76643.31,0.0,-0.62513,0.00015,25.32231]
[1776432540947,38.02,76644.67,0.0,-0.62492,0.00015,25.32715]
[1776432541207,38.02,76644.67,0.0,-0.62492,0.00015,25.32715]
[1776432541396,38.02,76644.67,0.0,-0.62492,0.00015,25.32715]
[1776432541678,38.02,76644.67,0.0,-0.62492,0.00015,25.32715]
[1776432541753,38.02,76641.31,0.0,-0.62542,0.00015,25.31535]
[1776432542451,38.02,76648.3,0.0,-0.62438,0.00015,25.3399]
[1776432543343,38.02,76658.32,0.0,-0.62288,0.00015,25.37477]
[1776432546241,38.02,76653.46,0.0,-0.6236,0.00015,25.35794]
[1776432548255,38.02,76657.8,0.0,-0.62295,0.00015,25.37302]
[1776432553236,38.02,76656.29,0.0,-0.62318,0.00015,25.36781]
[1776432553502,38.02,76656.29,0.0,-0.62318,0.00015,25.36781]
[1776432553798,38.02,76656.29,0.0,-0.62318,0.00015,25.36781]
[1776432553887,38.02,76652.13,0.0,-0.6238,0.00015,25.35337]
[1776432554533,38.02,76652.13,0.0,-0.6238,0.00015,25.35337]
[1776432554634,38.02,76634.92,0.0,-0.62637,0.00015,25.29296]
[1776432555601,38.02,76634.92,0.0,-0.62637,0.00015,25.29296]
[1776432555603,38.02,76628.23,0.0,-0.62737,0.00015,25.26925]
[1776432556286,38.02,76628.23,0.0,-0.62737,0.00015,25.26925]
[1776432556635,38.02,76628.23,0.0,-0.62737,0.00015,25.26925]
[1776432556993,38.02,76628.23,0.0,-0.62737,0.00015,25.26925]
[1776432558822,38.02,76624.35,0.0,-0.62794,0.00015,25.25554]
[1776432560131,38.02,76627.79,0.0,-0.62742,0.00015,25.26795]
[1776432561440,38.02,76626.76,0.0,-0.62757,0.00015,25.26433]
[1776432561789,38.02,76626.76,0.0,-0.62757,0.00015,25.26433]
[1776432562172,38.02,76626.76,0.0,-0.62757,0.00015,25.26433]
[1776432562685,38.03,76625.66,0.0,-0.62773,0.00015,25.26053]
[1776432562798,38.03,76625.66,0.0,-0.62773,0.00015,25.26053]
[1776432563288,38.03,76628.85,0.0,-0.62725,0.00015,25.27197]
[1776432565084,38.03,76632.17,0.0,-0.62675,0.00015,25.28377]
[1776432566149,38.03,76631.39,0.0,-0.62687,0.00015,25.2811]
[1776432566357,38.03,76629.46,0.0,-0.62715,0.00015,25.27424]
[1776432566501,38.03,76629.46,0.0,-0.62715,0.00015,25.27424]
[1776432567006,38.03,76632.77,0.0,-0.62666,0.00015,25.28605]
[1776432567392,38.03,76646.11,0.0,-0.62466,0.00015,25.3331]
[1776432568399,38.03,76652.22,0.0,-0.62375,0.00015,25.35443]
[1776432574120,38.03,76652.62,0.0,-0.62371,0.00015,25.35231]
[1776432574463,38.03,76660.16,0.0,-0.62258,0.00015,25.37843]
[1776432576130,38.03,76660.16,0.0,-0.62258,0.00015,25.37843]
[1776432576473,38.03,76666.97,0.0,-0.62156,0.00015,25.40181]
[1776432577240,38.03,76666.97,0.0,-0.62156,0.00015,25.40181]
[1776432577492,38.03,76666.74,0.0,-0.6216,0.00015,25.40099]
[1776432578491,38.03,76671.15,0.0,-0.62094,0.00015,25.41604]
[1776432580140,38.03,76671.15,0.0,-0.62094,0.00015,25.41604]
[1776432580505,38.03,76675.31,0.0,-0.62032,0.00015,25.43012]
[1776432583685,38.03,76673.04,0.0,-0.62066,0.00015,25.42246]
[1776432584048,38.03,76673.04,0.0,-0.62066,0.00015,25.42246]
[1776432584096,38.03,76673.04,0.0,-0.62066,0.00015,25.42246]
[1776432584122,38.03,76677.04,0.0,-0.62006,0.00015,25.43611]
[1776432584280,38.03,76677.04,0.0,-0.62006,0.00015,25.43611]
[1776432584484,38.03,76677.04,0.0,-0.62006,0.00015,25.43611]
[1776432584534,38.03,76680.62,0.0,-0.61952,0.00015,25.44823]
[1776432586507,38.03,76678.29,0.0,-0.61987,0.00015,25.44037]
[1776432586532,38.03,76678.29,0.0,-0.61987,0.00015,25.44037]
[1776432586889,38.03,76678.29,0.0,-0.61987,0.00015,25.44037]
[1776432587091,38.03,76678.29,0.0,-0.61987,0.00015,25.44037]
[1776432587141,38.03,76675.96,0.0,-0.62021,0.00015,25.43251]
[1776432587555,38.03,76661.48,0.0,-0.62238,0.00015,25.38298]
[1776432589219,38.03,76661.48,0.0,-0.62238,0.00015,25.38298]
[1776432589079,38.03,76651.81,0.0,-0.62383,0.00015,25.34946]
[1776432590779,38.03,76650.78,0.0,-0.62398,0.00015,25.34587]
[1776432590793,38.03,76660.15,0.0,-0.62258,0.00015,25.37836]
[1776432593142,38.03,76666.26,0.0,-0.62167,0.00015,25.3993]
[1776432594196,38.03,76666.26,0.0,-0.62167,0.00015,25.3993]
[1776432594226,38.03,76666.26,0.0,-0.62167,0.00015,25.3993]
[1776432594208,38.03,76670.67,0.0,-0.62101,0.00015,25.41434]
[1776432594603,38.03,76672.04,0.0,-0.62081,0.00015,25.41902]
[1776432595611,38.03,76665.84,0.0,-0.62174,0.00015,25.39777]
[1776432596265,38.03,76665.84,0.0,-0.62174,0.00015,25.39777]
[1776432596892,38.03,76659.82,0.0,-0.62264,0.00015,25.37699]
[1776432597492,38.03,76659.82,0.0,-0.62264,0.00015,25.37699]
[1776432597773,38.03,76659.82,0.0,-0.62264,0.00015,25.37699]
[1776432597806,38.03,76653.11,0.0,-0.62365,0.00015,25.35375]
[1776432598429,38.03,76653.11,0.0,-0.62365,0.00015,25.35375]
[1776432598706,38.03,76632.47,0.0,-0.62673,0.00015,25.28124]
[1776432600321,38.03,76632.47,0.0,-0.62673,0.00015,25.28124]
[1776432600356,38.03,76632.47,0.0,-0.62673,0.00015,25.28124]
[1776432599639,38.03,76622.44,0.0,-0.62822,0.00015,25.24552]
[1776432600801,38.03,76622.44,0.0,-0.62822,0.00015,25.24552]
[1776432601403,38.03,76622.44,0.0,-0.62822,0.00015,25.24552]
[1776432601099,38.03,76633.81,0.0,-0.62652,0.00015,25.2861]
[1776432601997,38.03,76633.81,0.0,-0.62652,0.00015,25.2861]
[1776432602433,38.03,76633.81,0.0,-0.62652,0.00015,25.2861]
[1776432602048,38.03,76660.55,0.0,-0.62253,0.00015,25.3796]
[1776432602779,38.03,76660.55,0.0,-0.62253,0.00015,25.3796]
[1776432603172,38.03,76660.55,0.0,-0.62253,0.00015,25.3796]
[1776432603355,38.03,76640.97,0.0,-0.62545,0.00015,25.31141]
[1776432603982,38.03,76640.97,0.0,-0.62545,0.00015,25.31141]
[1776432604104,38.03,76640.97,0.0,-0.62545,0.00015,25.31141]
[1776432604139,38.03,76616.26,0.0,-0.62914,0.00015,25.22343]
[1776432604607,38.03,76616.26,0.0,-0.62914,0.00015,25.22343]
[1776432604667,38.03,76616.26,0.0,-0.62914,0.00015,25.22343]
[1776432604695,38.03,76590.63,0.0,-0.63295,0.00015,25.12988]
[1776432605702,38.03,76598.77,0.0,-0.63174,0.00015,25.15982]
[1776432606719,38.03,76598.77,0.0,-0.63174,0.00015,25.15982]
[1776432606968,38.03,76598.77,0.0,-0.63174,0.00015,25.15982]
[1776432607055,38.03,76602.56,0.0,-0.63118,0.00015,25.1737]
[1776432609790,38.03,76602.2,0.0,-0.63123,0.00015,25.17238]
[1776432609808,38.03,76600.48,0.0,-0.63148,0.00015,25.16618]
[1776432610898,38.03,76600.48,0.0,-0.63148,0.00015,25.16618]
[1776432611180,38.03,76600.48,0.0,-0.63148,0.00015,25.16618]
[1776432611271,38.03,76612.88,0.0,-0.62964,0.00015,25.21127]
[1776432611680,38.03,76612.88,0.0,-0.62964,0.00015,25.21127]
[1776432611762,38.03,76612.81,0.0,-0.62965,0.00015,25.21102]
[1776432613433,38.03,76612.81,0.0,-0.62965,0.00015,25.21102]
[1776432612788,38.03,76592.09,0.0,-0.63272,0.00015,25.1355]
[1776432614288,38.03,76592.09,0.0,-0.63272,0.00015,25.1355]
[1776432614424,38.03,76592.09,0.0,-0.63272,0.00015,25.1355]
[1776432614008,38.03,76569.38,0.0,-0.63609,0.00015,25.0509]
[1776432614797,38.03,76571.26,0.0,-0.63582,0.00015,25.05781]
[1776432615923,38.03,76571.26,0.0,-0.63582,0.00015,25.05781]
[1776432615976,38.03,76571.26,0.0,-0.63582,0.00015,25.05781]
[1776432616017,38.03,76584.84,0.0,-0.63381,0.00015,25.10847]
[1776432617134,38.03,76584.84,0.0,-0.63381,0.00015,25.10847]
[1776432617237,38.03,76582.9,0.0,-0.6341,0.00015,25.10121]
[1776432617458,38.03,76582.9,0.0,-0.6341,0.00015,25.10121]
[1776432617815,38.03,76580.28,0.0,-0.63449,0.00015,25.09137]
[1776432618438,38.03,76580.28,0.0,-0.63449,0.00015,25.09137]
[1776432618481,38.03,76580.28,0.0,-0.63449,0.00015,25.09137]
[1776432618794,38.03,76580.28,0.0,-0.63449,0.00015,25.09137]
[1776432619097,38.03,76580.28,0.0,-0.63449,0.00015,25.09137]
[1776432619478,38.03,76580.09,0.0,-0.63452,0.00015,25.09061]
[1776432619997,38.03,76580.09,0.0,-0.63452,0.00015,25.09061]
[1776432620131,38.03,76580.09,0.0,-0.63452,0.00015,25.09061]
[1776432620158,38.03,76580.09,0.0,-0.63452,0.00015,25.09061]
[1776432620232,38.02,76569.02,0.0,-0.63616,0.00015,25.04906]
[1776432621256,38.02,76569.02,0.0,-0.63616,0.00015,25.04906]
[1776432621329,38.02,76569.02,0.0,-0.63616,0.00015,25.04906]
[1776432621320,38.02,76567.54,0.0,-0.63638,0.00015,25.04343]
[1776432621700,38.02,76567.54,0.0,-0.63638,0.00015,25.04343]
[1776432621847,38.02,76561.87,0.0,-0.63722,0.00015,25.022]
[1776432622687,38.02,76561.87,0.0,-0.63722,0.00015,25.022]
[1776432622853,38.02,76546.75,0.0,-0.63946,0.00015,24.96426]
[1776432623691,38.02,76546.75,0.0,-0.63946,0.00015,24.96426]
[1776432624275,38.02,76546.75,0.0,-0.63946,0.00015,24.96426]
[1776432624370,38.02,76546.75,0.0,-0.63946,0.00015,24.96426]
[1776432624298,38.02,76542.88,0.0,-0.64003,0.00015,24.94935]
[1776432624881,38.03,76547.08,0.0,-0.6394,0.00015,24.96569]
[1776432625918,38.03,76547.08,0.0,-0.6394,0.00015,24.96569]
[1776432625993,38.03,76547.08,0.0,-0.6394,0.00015,24.96569]
[1776432626666,38.03,76548.52,0.0,-0.63919,0.00015,24.97122]
[1776432626729,38.03,76548.52,0.0,-0.63919,0.00015,24.97122]
[1776432626896,38.03,76537.69,0.0,-0.64079,0.00015,24.9295]
[1776432627911,38.03,76537.69,0.0,-0.64079,0.00015,24.9295]
[1776432627945,38.03,76536.57,0.0,-0.64095,0.00015,24.92517]
[1776432629113,38.03,76536.57,0.0,-0.64095,0.00015,24.92517]
[1776432629207,38.03,76536.57,0.0,-0.64095,0.00015,24.92517]
[1776432629308,38.03,76545.81,0.0,-0.63958,0.00015,24.96108]
[1776432630374,38.03,76545.81,0.0,-0.63958,0.00015,24.96108]
[1776432629918,38.03,76554.07,0.0,-0.63836,0.00015,24.99272]
[1776432630571,38.03,76554.07,0.0,-0.63836,0.00015,24.99272]
[1776432630613,38.03,76554.07,0.0,-0.63836,0.00015,24.99272]
[1776432630925,38.03,76555.54,0.0,-0.63814,0.00015,24.99833]
[1776432631437,38.03,76555.54,0.0,-0.63814,0.00015,24.99833]
[1776432632939,38.03,76562.75,0.0,-0.6371,0.00015,25.02212]
[1776432634029,38.03,76562.75,0.0,-0.6371,0.00015,25.02212]
[1776432634646,38.03,76563.46,0.0,-0.63699,0.00015,25.02478]
[1776432634687,38.03,76563.46,0.0,-0.63699,0.00015,25.02478]
[1776432635036,38.03,76563.46,0.0,-0.63699,0.00015,25.02478]
[1776432635138,38.03,76565.13,0.0,-0.63675,0.00015,25.03107]
[1776432635962,38.03,76576.52,0.0,-0.63506,0.00015,25.07389]
[1776432637025,38.03,76576.52,0.0,-0.63506,0.00015,25.07389]
[1776432637110,38.03,76581.89,0.0,-0.63427,0.00015,25.09384]
[1776432638256,38.03,76593.82,0.0,-0.6325,0.00015,25.13793]
[1776432638983,38.02,76594.92,0.0,-0.63234,0.00015,25.14188]
[1776432639891,38.02,76594.92,0.0,-0.63234,0.00015,25.14188]
[1776432639933,38.02,76594.92,0.0,-0.63234,0.00015,25.14188]
[1776432639994,38.02,76603.37,0.0,-0.63109,0.00015,25.17273]
[1776432640673,38.02,76603.37,0.0,-0.63109,0.00015,25.17273]
[1776432641066,38.02,76603.37,0.0,-0.63109,0.00015,25.17273]
[1776432641153,38.02,76603.37,0.0,-0.63109,0.00015,25.17273]
[1776432641182,38.02,76614.74,0.0,-0.6294,0.00015,25.21395]
[1776432641769,38.02,76614.74,0.0,-0.6294,0.00015,25.21395]
[1776432641831,38.02,76614.74,0.0,-0.6294,0.00015,25.21395]
[1776432642378,38.02,76637.46,0.0,-0.62601,0.00015,25.29513]
[1776432643015,38.02,76643.63,0.0,-0.62509,0.00015,25.31689]
[1776432643737,38.02,76643.63,0.0,-0.62509,0.00015,25.31689]
[1776432643875,38.02,76643.63,0.0,-0.62509,0.00015,25.31689]
[1776432643897,38.02,76643.63,0.0,-0.62509,0.00015,25.31689]
[1776432643949,38.02,76643.63,0.0,-0.62509,0.00015,25.31689]
[1776432644035,38.02,76618.72,0.0,-0.6288,0.00015,25.22838]
[1776432644930,38.02,76618.72,0.0,-0.6288,0.00015,25.22838]
[1776432645083,38.02,76618.72,0.0,-0.6288,0.00015,25.22838]
[1776432645415,38.02,76579.22,0.0,-0.63468,0.00015,25.08354]
[1776432645966,38.02,76579.22,0.0,-0.63468,0.00015,25.08354]
[1776432646001,38.02,76579.22,0.0,-0.63468,0.00015,25.08354]
[1776432646055,38.02,76579.22,0.0,-0.63468,0.00015,25.08354]
[1776432646169,38.02,76579.22,0.0,-0.63468,0.00015,25.08354]
[1776432646208,38.02,76555.44,0.0,-0.6382,0.00015,24.99371]
[1776432646562,38.02,76555.44,0.0,-0.6382,0.00015,24.99371]
[1776432647246,38.02,76555.44,0.0,-0.6382,0.00015,24.99371]
[1776432647287,38.02,76555.44,0.0,-0.6382,0.00015,24.99371]
[1776432647415,38.02,76555.44,0.0,-0.6382,0.00015,24.99371]
[1776432647363,38.02,76561.76,0.0,-0.63727,0.00015,25.01773]
[1776432648283,38.02,76561.76,0.0,-0.63727,0.00015,25.01773]
[1776432648295,38.02,76546.08,0.0,-0.63959,0.00015,24.95787]
[1776432648610,38.02,76546.08,0.0,-0.63959,0.00015,24.95787]
[1776432648925,38.02,76546.08,0.0,-0.63959,0.00015,24.95787]
[1776432649067,38.02,76552.02,0.0,-0.63871,0.00015,24.98063]
[1776432649693,38.02,76552.02,0.0,-0.63871,0.00015,24.98063]
[1776432649758,38.02,76552.02,0.0,-0.63871,0.00015,24.98063]
[1776432649781,38.02,76552.02,0.0,-0.63871,0.00015,24.98063]
[1776432649786,38.02,76552.02,0.0,-0.63871,0.00015,24.98063]
[1776432649982,38.02,76552.02,0.0,-0.63871,0.00015,24.98063]
[1776432650077,38.02,76543.67,0.0,-0.63994,0.00015,24.94858]
[1776432650797,38.02,76543.67,0.0,-0.63994,0.00015,24.94858]
[1776432650958,38.02,76543.67,0.0,-0.63994,0.00015,24.94858]
[1776432650961,38.02,76543.67,0.0,-0.63994,0.00015,24.94858]
[1776432650987,38.02,76543.67,0.0,-0.63994,0.00015,24.94858]
[1776432651017,38.02,76543.67,0.0,-0.63994,0.00015,24.94858]
[1776432651262,38.02,76543.67,0.0,-0.63994,0.00015,24.94858]
[1776432651412,38.02,76543.67,0.0,-0.63994,0.00015,24.94858]
[1776432651348,38.02,76529.26,0.0,-0.64207,0.00015,24.89273]
[1776432651726,38.02,76529.26,0.0,-0.64207,0.00015,24.89273]
[1776432651763,38.02,76529.26,0.0,-0.64207,0.00015,24.89273]
[1776432652005,38.02,76529.26,0.0,-0.64207,0.00015,24.89273]
[1776432652093,38.02,76512.32,0.0,-0.64457,0.00015,24.82597]
[1776432653228,38.02,76512.32,0.0,-0.64457,0.00015,24.82597]
[1776432653284,38.02,76512.32,0.0,-0.64457,0.00015,24.82597]
[1776432653329,38.0,76514.7,0.0,-0.6443,0.00015,24.83347]
[1776432653589,38.0,76514.7,0.0,-0.6443,0.00015,24.83347]
[1776432653664,38.0,76514.7,0.0,-0.6443,0.00015,24.83347]
[1776432654107,38.0,76507.97,0.0,-0.64529,0.00015,24.8068]
[1776432654718,38.0,76507.97,0.0,-0.64529,0.00015,24.8068]
[1776432654837,38.0,76507.97,0.0,-0.64529,0.00015,24.8068]
[1776432655114,37.99,76495.7,0.0,-0.6471,0.00015,24.7574]
[1776432655610,37.99,76495.7,0.0,-0.6471,0.00015,24.7574]
[1776432655619,37.99,76495.7,0.0,-0.6471,0.00015,24.7574]
[1776432656050,37.99,76495.7,0.0,-0.6471,0.00015,24.7574]
[1776432656121,37.99,76493.83,0.0,-0.64738,0.00015,24.74975]
[1776432656646,37.99,76493.83,0.0,-0.64738,0.00015,24.74975]
[1776432656797,37.99,76493.83,0.0,-0.64738,0.00015,24.74975]
[1776432657128,37.99,76493.28,0.0,-0.64747,0.00015,24.74739]
[1776432657900,37.99,76493.28,0.0,-0.64747,0.00015,24.74739]
[1776432657912,37.99,76493.28,0.0,-0.64747,0.00015,24.74739]
[1776432658311,37.99,76493.28,0.0,-0.64747,0.00015,24.74739]
[1776432658393,37.98,76497.41,0.0,-0.6469,0.00015,24.76294]
[1776432658935,37.98,76497.41,0.0,-0.6469,0.00015,24.76294]
[1776432659142,37.98,76486.36,0.0,-0.64853,0.00015,24.71826]
[1776432660793,37.98,76488.21,0.0,-0.64826,0.00015,24.72562]
[1776432660802,37.98,76488.21,0.0,-0.64826,0.00015,24.72562]
[1776432660824,37.98,76488.21,0.0,-0.64826,0.00015,24.72562]
[1776432661170,37.98,76482.02,0.0,-0.64917,0.00015,24.70054]
[1776432661798,37.98,76482.02,0.0,-0.64917,0.00015,24.70054]
[1776432662318,37.98,76477.57,0.0,-0.64983,0.00015,24.68233]
[1776432662809,37.98,76477.57,0.0,-0.64983,0.00015,24.68233]
[1776432662953,37.98,76477.57,0.0,-0.64983,0.00015,24.68233]
[1776432662963,37.98,76477.57,0.0,-0.64983,0.00015,24.68233]
[1776432663001,37.98,76477.57,0.0,-0.64983,0.00015,24.68233]
[1776432663210,37.98,76462.85,0.0,-0.65198,0.00015,24.62197]
[1776432664027,37.98,76462.85,0.0,-0.65198,0.00015,24.62197]
[1776432664141,37.98,76462.85,0.0,-0.65198,0.00015,24.62197]
[1776432664311,37.98,76462.85,0.0,-0.65198,0.00015,24.62197]
[1776432664345,37.98,76433.51,0.0,-0.65626,0.00015,24.49943]
[1776432664964,37.98,76433.51,0.0,-0.65626,0.00015,24.49943]
[1776432665002,37.98,76433.51,0.0,-0.65626,0.00015,24.49943]
[1776432665217,37.98,76422.43,0.0,-0.65787,0.00015,24.45253]
[1776432666225,37.98,76414.11,0.0,-0.65909,0.00015,24.41693]
[1776432666794,37.98,76414.11,0.0,-0.65909,0.00015,24.41693]
[1776432666821,37.98,76414.11,0.0,-0.65909,0.00015,24.41693]
[1776432667239,37.98,76395.13,0.0,-0.66184,0.00014,24.33515]
[1776432667512,37.98,76395.13,0.0,-0.66184,0.00014,24.33515]
[1776432667817,37.98,76395.13,0.0,-0.66184,0.00014,24.33515]
[1776432667830,37.98,76395.13,0.0,-0.66184,0.00014,24.33515]
[1776432668243,37.97,76383.17,0.0,-0.6636,0.00014,24.28204]
[1776432669249,37.95,76383.21,0.0,-0.66366,0.00014,24.28049]
[1776432670257,37.95,76393.26,0.0,-0.66223,0.00014,24.32345]
[1776432670943,37.95,76393.26,0.0,-0.66223,0.00014,24.32345]
[1776432670955,37.95,76393.26,0.0,-0.66223,0.00014,24.32345]
[1776432671264,37.94,76406.14,0.0,-0.66041,0.00015,24.37804]
[1776432671743,37.94,76406.14,0.0,-0.66041,0.00015,24.37804]
[1776432671851,37.94,76406.14,0.0,-0.66041,0.00015,24.37804]
[1776432672315,37.94,76406.14,0.0,-0.66041,0.00015,24.37804]
[1776432672382,37.94,76406.14,0.0,-0.66041,0.00015,24.37804]
[1776432672411,37.94,76402.33,0.0,-0.66096,0.00014,24.36159]
[1776432673111,37.94,76402.33,0.0,-0.66096,0.00014,24.36159]
[1776432673278,37.94,76392.62,0.0,-0.66237,0.00014,24.31944]
[1776432673905,37.94,76392.62,0.0,-0.66237,0.00014,24.31944]
[1776432673989,37.94,76392.62,0.0,-0.66237,0.00014,24.31944]
[1776432674046,37.94,76392.62,0.0,-0.66237,0.00014,24.31944]
[1776432674286,37.93,76413.84,0.0,-0.65933,0.00015,24.41006]
[1776432674960,37.93,76413.84,0.0,-0.65933,0.00015,24.41006]
[1776432675295,37.93,76437.94,0.0,-0.65582,0.00015,24.51263]
[1776432676057,37.93,76437.94,0.0,-0.65582,0.00015,24.51263]
[1776432676302,37.93,76437.94,0.0,-0.65582,0.00015,24.51263]
[1776432676308,37.93,76470.94,0.0,-0.651,0.00015,24.64993]
[1776432676586,37.93,76470.94,0.0,-0.651,0.00015,24.64993]
[1776432677317,37.92,76490.72,0.0,-0.64813,0.00015,24.72988]
[1776432678173,37.92,76490.72,0.0,-0.64813,0.00015,24.72988]
[1776432678328,37.91,76490.33,0.0,-0.64824,0.00015,24.72704]
[1776432678550,37.91,76490.33,0.0,-0.64824,0.00015,24.72704]
[1776432679355,37.91,76490.33,0.0,-0.64824,0.00015,24.72704]
[1776432679376,37.9,76496.95,0.0,-0.64731,0.00015,24.75257]
[1776432680341,37.88,76522.83,0.0,-0.64355,0.00015,24.85444]
[1776432681143,37.88,76522.83,0.0,-0.64355,0.00015,24.85444]
[1776432681357,37.88,76490.99,0.0,-0.64825,0.00015,24.72692]
[1776432682248,37.88,76490.99,0.0,-0.64825,0.00015,24.72692]
[1776432682362,37.88,76448.37,0.0,-0.6545,0.00015,24.5513]
[1776432682851,37.88,76448.37,0.0,-0.6545,0.00015,24.5513]
[1776432683368,37.88,76426.97,0.0,-0.65762,0.00015,24.4609]
[1776432684378,37.88,76425.21,0.0,-0.65787,0.00015,24.45347]
[1776432685385,37.88,76431.94,0.0,-0.6569,0.00015,24.48198]
[1776432685597,37.88,76431.94,0.0,-0.6569,0.00015,24.48198]
[1776432686389,37.88,76445.86,0.0,-0.65487,0.00015,24.5406]
[1776432686601,37.88,76445.86,0.0,-0.65487,0.00015,24.5406]
[1776432687396,37.88,76452.19,0.0,-0.65394,0.00015,24.56711]
[1776432687653,37.88,76452.19,0.0,-0.65394,0.00015,24.56711]
[1776432687669,37.88,76452.19,0.0,-0.65394,0.00015,24.56711]
[1776432688120,37.88,76452.19,0.0,-0.65394,0.00015,24.56711]
[1776432688403,37.88,76463.94,0.0,-0.65222,0.00015,24.61597]
[1776432688706,37.88,76463.94,0.0,-0.65222,0.00015,24.61597]
[1776432689328,37.88,76463.94,0.0,-0.65222,0.00015,24.61597]
[1776432689414,37.88,76482.39,0.0,-0.64954,0.00015,24.69135]
[1776432689952,37.88,76482.39,0.0,-0.64954,0.00015,24.69135]
[1776432690215,37.88,76482.39,0.0,-0.64954,0.00015,24.69135]
[1776432690421,37.88,76459.36,0.0,-0.65292,0.00015,24.59641]
[1776432690524,37.88,76459.36,0.0,-0.65292,0.00015,24.59641]
[1776432691428,37.88,76448.3,0.0,-0.65455,0.00015,24.54663]
[1776432692435,37.88,76447.45,0.0,-0.65468,0.00015,24.54308]
[1776432693857,37.88,76449.71,0.0,-0.65435,0.00015,24.55256]
[1776432694092,37.88,76449.71,0.0,-0.65435,0.00015,24.55256]
[1776432694353,37.88,76449.71,0.0,-0.65435,0.00015,24.55256]
[1776432694453,37.88,76449.85,0.0,-0.65433,0.00015,24.55316]
[1776432697007,37.88,76449.79,0.0,-0.65434,0.00015,24.55291]
[1776432697033,37.88,76449.03,0.0,-0.65445,0.00015,24.54974]
[1776432699216,37.88,76449.18,0.0,-0.65442,0.00015,24.55038]
[1776432699217,37.88,76449.18,0.0,-0.65442,0.00015,24.55038]
[1776432699258,37.88,76449.18,0.0,-0.65442,0.00015,24.55038]
[1776432699302,37.88,76439.17,0.0,-0.65588,0.00015,24.50835]
[1776432699907,37.88,76439.17,0.0,-0.65588,0.00015,24.50835]
[1776432700277,37.88,76439.17,0.0,-0.65588,0.00015,24.50835]
[1776432700342,37.88,76439.17,0.0,-0.65588,0.00015,24.50835]
[1776432700547,37.88,76439.17,0.0,-0.65588,0.00015,24.50835]
[1776432700415,37.88,76425.14,0.0,-0.65793,0.00015,24.44883]
[1776432700724,37.88,76425.14,0.0,-0.65793,0.00015,24.44883]
[1776432701312,37.88,76425.14,0.0,-0.65793,0.00015,24.44883]
[1776432701413,37.87,76388.3,0.0,-0.6633,0.00014,24.28916]
[1776432701891,37.87,76388.3,0.0,-0.6633,0.00014,24.28916]
[1776432701951,37.87,76355.31,0.0,-0.66806,0.00014,24.14298]
[1776432703140,37.87,76355.31,0.0,-0.66806,0.00014,24.14298]
[1776432703141,37.87,76355.31,0.0,-0.66806,0.00014,24.14298]
[1776432703227,37.86,76349.88,0.0,-0.66888,0.00014,24.1176]
[1776432703754,37.86,76349.88,0.0,-0.66888,0.00014,24.1176]
[1776432704155,37.86,76349.88,0.0,-0.66888,0.00014,24.1176]
[1776432704250,37.87,76374.81,0.0,-0.66528,0.00014,24.2289]
[1776432705318,37.87,76374.81,0.0,-0.66528,0.00014,24.2289]
[1776432705332,37.87,76374.81,0.0,-0.66528,0.00014,24.2289]
[1776432705373,37.86,76389.24,0.0,-0.6632,0.00014,24.29224]
[1776432705676,37.86,76389.24,0.0,-0.6632,0.00014,24.29224]
[1776432706451,37.86,76370.28,0.0,-0.66594,0.00014,24.20875]
[1776432706803,37.86,76370.28,0.0,-0.66594,0.00014,24.20875]
[1776432706868,37.86,76331.92,0.0,-0.67146,0.00014,24.0363]
[1776432708300,37.86,76331.92,0.0,-0.67146,0.00014,24.0363]
[1776432708335,37.86,76312.02,0.0,-0.67436,0.00014,23.94383]
[1776432709126,37.86,76312.02,0.0,-0.67436,0.00014,23.94383]
[1776432709177,37.86,76328.67,0.0,-0.67197,0.00014,24.02025]
[1776432709511,37.86,76328.67,0.0,-0.67197,0.00014,24.02025]
[1776432709583,37.86,76328.67,0.0,-0.67197,0.00014,24.02025]
[1776432709680,37.86,76328.67,0.0,-0.67197,0.00014,24.02025]
[1776432709981,37.86,76328.67,0.0,-0.67197,0.00014,24.02025]
[1776432710054,37.86,76338.57,0.0,-0.67053,0.00014,24.06568]
[1776432710860,37.86,76338.57,0.0,-0.67053,0.00014,24.06568]
[1776432711464,37.86,76338.57,0.0,-0.67053,0.00014,24.06568]
[1776432711470,37.86,76338.57,0.0,-0.67053,0.00014,24.06568]
[1776432711742,37.86,76338.57,0.0,-0.67053,0.00014,24.06568]
[1776432711342,37.86,76341.77,0.0,-0.67008,0.00014,24.0801]
[1776432711918,37.86,76326.78,0.0,-0.67223,0.00014,24.01193]
[1776432712585,37.86,76326.78,0.0,-0.67223,0.00014,24.01193]
[1776432712656,37.86,76326.78,0.0,-0.67223,0.00014,24.01193]
[1776432713024,37.86,76326.78,0.0,-0.67223,0.00014,24.01193]
[1776432713029,37.86,76326.78,0.0,-0.67223,0.00014,24.01193]
[1776432713051,37.86,76326.78,0.0,-0.67223,0.00014,24.01193]
[1776432713130,37.86,76307.57,0.0,-0.67499,0.00014,23.92341]
[1776432714072,37.86,76307.57,0.0,-0.67499,0.00014,23.92341]
[1776432714310,37.86,76307.57,0.0,-0.67499,0.00014,23.92341]
[1776432714413,37.83,76242.45,0.0,-0.68436,0.00014,23.61234]
[1776432714715,37.83,76229.53,0.0,-0.68619,0.00014,23.54983]
[1776432716015,37.83,76229.53,0.0,-0.68619,0.00014,23.54983]
[1776432716098,37.83,76211.4,0.0,-0.68878,0.00014,23.46032]
[1776432717275,37.83,76211.4,0.0,-0.68878,0.00014,23.46032]
[1776432717357,37.83,76211.4,0.0,-0.68878,0.00014,23.46032]
[1776432717392,37.83,76211.4,0.0,-0.68878,0.00014,23.46032]
[1776432717505,37.83,76218.66,0.0,-0.68774,0.00014,23.49631]
[1776432717793,37.83,76218.66,0.0,-0.68774,0.00014,23.49631]
[1776432718162,37.83,76218.66,0.0,-0.68774,0.00014,23.49631]
[1776432718594,37.83,76212.47,0.0,-0.68861,0.00014,23.46603]
[1776432719473,37.83,76212.47,0.0,-0.68861,0.00014,23.46603]
[1776432719548,37.81,76218.27,0.0,-0.68788,0.00014,23.49182]
[1776432719651,37.81,76218.27,0.0,-0.68788,0.00014,23.49182]
[1776432719766,37.81,76218.27,0.0,-0.68788,0.00014,23.49182]
[1776432719779,37.81,76209.24,0.0,-0.68915,0.00014,23.44753]
[1776432721263,37.81,76209.24,0.0,-0.68915,0.00014,23.44753]
[1776432721355,37.81,76197.55,0.0,-0.6908,0.00014,23.38964]
[1776432722375,37.81,76197.55,0.0,-0.6908,0.00014,23.38964]
[1776432722478,37.81,76227.26,0.0,-0.68662,0.00014,23.53527]
[1776432722835,37.81,76227.26,0.0,-0.68662,0.00014,23.53527]
[1776432722920,37.81,76256.59,0.0,-0.68247,0.00014,23.67682]
[1776432723814,37.81,76256.59,0.0,-0.68247,0.00014,23.67682]
[1776432723878,37.81,76256.59,0.0,-0.68247,0.00014,23.67682]
[1776432723916,37.81,76265.44,0.0,-0.68122,0.00014,23.7189]
[1776432725038,37.81,76265.44,0.0,-0.68122,0.00014,23.7189]
[1776432725152,37.81,76265.44,0.0,-0.68122,0.00014,23.7189]
[1776432725235,37.81,76234.69,0.0,-0.68558,0.00014,23.57094]
[1776432726442,37.81,76234.69,0.0,-0.68558,0.00014,23.57094]
[1776432726487,37.8,76245.77,0.0,-0.68404,0.00014,23.6237]
[1776432726664,37.8,76245.77,0.0,-0.68404,0.00014,23.6237]
[1776432727307,37.8,76245.77,0.0,-0.68404,0.00014,23.6237]
[1776432727627,37.8,76267.86,0.0,-0.6809,0.00014,23.72942]
[1776432728185,37.8,76267.86,0.0,-0.6809,0.00014,23.72942]
[1776432728308,37.8,76267.86,0.0,-0.6809,0.00014,23.72942]
[1776432728402,37.8,76322.51,0.0,-0.67309,0.00014,23.98494]
[1776432728895,37.8,76322.51,0.0,-0.67309,0.00014,23.98494]
[1776432728994,37.8,76322.51,0.0,-0.67309,0.00014,23.98494]
[1776432729330,37.8,76322.51,0.0,-0.67309,0.00014,23.98494]
[1776432729415,37.8,76309.29,0.0,-0.67499,0.00014,23.92394]
[1776432730181,37.8,76309.29,0.0,-0.67499,0.00014,23.92394]
[1776432730268,37.8,76309.29,0.0,-0.67499,0.00014,23.92394]
[1776432730366,37.78,76288.99,0.0,-0.678,0.00014,23.82587]
[1776432731002,37.78,76288.99,0.0,-0.678,0.00014,23.82587]
[1776432731183,37.78,76288.99,0.0,-0.678,0.00014,23.82587]
[1776432731594,37.76,76290.79,0.0,-0.67783,0.00014,23.83173]
[1776432732440,37.74,76295.93,0.0,-0.67718,0.00014,23.85325]
[1776432732796,37.72,76317.12,0.0,-0.67423,0.00014,23.94923]
[1776432733803,37.73,76330.11,0.0,-0.67236,0.00014,24.00918]
[1776432735127,37.73,76330.11,0.0,-0.67236,0.00014,24.00918]
[1776432735182,37.73,76330.11,0.0,-0.67236,0.00014,24.00918]
[1776432735215,37.73,76338.56,0.0,-0.67114,0.00014,24.04789]
[1776432736199,37.73,76338.56,0.0,-0.67114,0.00014,24.04789]
[1776432736207,37.73,76355.56,0.0,-0.66868,0.00014,24.12523]
[1776432737334,37.73,76355.56,0.0,-0.66868,0.00014,24.12523]
[1776432737435,37.73,76354.54,0.0,-0.66883,0.00014,24.12059]
[1776432738930,37.73,76354.6,0.0,-0.66882,0.00014,24.12083]
[1776432738943,37.73,76349.17,0.0,-0.6696,0.00014,24.09625]
[1776432740267,37.73,76349.17,0.0,-0.6696,0.00014,24.09625]
[1776432740323,37.73,76349.17,0.0,-0.6696,0.00014,24.09625]
[1776432740427,37.73,76348.81,0.0,-0.66966,0.00014,24.09461]
[1776432741436,37.73,76348.81,0.0,-0.66966,0.00014,24.09461]
[1776432741441,37.73,76366.66,0.0,-0.66708,0.00014,24.17494]
[1776432741859,37.73,76370.03,0.0,-0.66659,0.00014,24.18994]
[1776432742866,37.73,76374.91,0.0,-0.66589,0.00015,24.21162]
[1776432743652,37.73,76374.91,0.0,-0.66589,0.00015,24.21162]
[1776432744578,37.73,76374.91,0.0,-0.66589,0.00015,24.21162]
[1776432744632,37.73,76374.91,0.0,-0.66589,0.00015,24.21162]
[1776432744594,37.72,76364.91,0.0,-0.66734,0.00014,24.16686]
[1776432744685,37.72,76364.91,0.0,-0.66734,0.00014,24.16686]
[1776432745239,37.72,76307.84,0.0,-0.67557,0.00014,23.90582]
[1776432745888,37.72,76291.86,0.0,-0.67787,0.00014,23.83075]
[1776432746895,37.72,76291.3,0.0,-0.67796,0.00014,23.82786]
[1776432748399,37.72,76291.3,0.0,-0.67796,0.00014,23.82786]
[1776432748638,37.72,76291.3,0.0,-0.67796,0.00014,23.82786]
[1776432748448,37.72,76276.58,0.0,-0.68007,0.00014,23.75805]
[1776432749281,37.72,76276.58,0.0,-0.68007,0.00014,23.75805]
[1776432749315,37.72,76251.8,0.0,-0.68361,0.00014,23.63933]
[1776432749935,37.71,76267.99,0.0,-0.68131,0.00014,23.71687]
[1776432750930,37.7,76279.29,0.0,-0.67974,0.00014,23.76908]
[1776432751937,37.7,76282.57,0.0,-0.6793,0.00014,23.78075]
[1776432752966,37.7,76282.57,0.0,-0.6793,0.00014,23.78075]
[1776432753413,37.7,76282.57,0.0,-0.6793,0.00014,23.78075]
[1776432753497,37.7,76278.39,0.0,-0.67991,0.00014,23.76074]
[1776432754082,37.7,76278.39,0.0,-0.67991,0.00014,23.76074]
[1776432754518,37.7,76278.39,0.0,-0.67991,0.00014,23.76074]
[1776432754578,37.7,76249.06,0.0,-0.68409,0.00014,23.62011]
[1776432755041,37.7,76227.68,0.0,-0.68713,0.00014,23.51611]
[1776432755969,37.7,76217.46,0.0,-0.68857,0.00014,23.46599]
[1776432757575,37.7,76217.46,0.0,-0.68857,0.00014,23.46599]
[1776432758009,37.7,76234.8,0.0,-0.6861,0.00014,23.55143]
[1776432759032,37.7,76247.73,0.0,-0.68427,0.00014,23.61394]
[1776432760043,37.7,76270.87,0.0,-0.681,0.00014,23.72432]
[1776432761684,37.7,76272.76,0.0,-0.68074,0.00014,23.73316]
[1776432762042,37.7,76226.85,0.0,-0.68727,0.00014,23.51128]
[1776432762755,37.7,76226.85,0.0,-0.68727,0.00014,23.51128]
[1776432762929,37.7,76226.85,0.0,-0.68727,0.00014,23.51128]
[1776432763254,37.7,76226.85,0.0,-0.68727,0.00014,23.51128]
[1776432763355,37.69,76207.44,0.0,-0.69002,0.00014,23.41551]
[1776432764055,37.69,76210.02,0.0,-0.68966,0.00014,23.4281]
[1776432765073,37.69,76210.02,0.0,-0.68966,0.00014,23.4281]
[1776432765132,37.68,76219.86,0.0,-0.68832,0.00014,23.47488]
[1776432765854,37.68,76219.86,0.0,-0.68832,0.00014,23.47488]
[1776432766265,37.68,76219.86,0.0,-0.68832,0.00014,23.47488]
[1776432766289,37.68,76214.75,0.0,-0.68905,0.00014,23.4495]
[1776432767083,37.68,76209.86,0.0,-0.68975,0.00014,23.42516]
[1776432768090,37.67,76223.3,0.0,-0.6879,0.00014,23.4897]
[1776432769097,37.67,76230.44,0.0,-0.68689,0.00014,23.52446]
[1776432770399,37.67,76230.44,0.0,-0.68689,0.00014,23.52446]
[1776432770495,37.67,76235.16,0.0,-0.68623,0.00014,23.54726]
[1776432770869,37.67,76235.16,0.0,-0.68623,0.00014,23.54726]
[1776432771414,37.67,76235.16,0.0,-0.68623,0.00014,23.54726]
[1776432771481,37.67,76253.81,0.0,-0.68358,0.00014,23.63773]
[1776432772066,37.67,76253.81,0.0,-0.68358,0.00014,23.63773]
[1776432772774,37.67,76253.81,0.0,-0.68358,0.00014,23.63773]
[1776432772220,37.67,76272.53,0.0,-0.68092,0.00014,23.72753]
[1776432773390,37.67,76272.53,0.0,-0.68092,0.00014,23.72753]
[1776432773416,37.66,76353.64,0.0,-0.66928,0.00014,24.10401]
[1776432774658,37.66,76353.64,0.0,-0.66928,0.00014,24.10401]
[1776432774672,37.66,76353.64,0.0,-0.66928,0.00014,24.10401]
[1776432774513,37.66,76358.54,0.0,-0.66859,0.00014,24.12581]
[1776432775112,37.66,76358.54,0.0,-0.66859,0.00014,24.12581]
[1776432775541,37.66,76358.54,0.0,-0.66859,0.00014,24.12581]
[1776432775610,37.66,76399.29,0.0,-0.66266,0.00015,24.30728]
[1776432775896,37.66,76399.29,0.0,-0.66266,0.00015,24.30728]
[1776432776658,37.66,76416.67,0.0,-0.66013,0.00015,24.3829]
[1776432777045,37.66,76416.67,0.0,-0.66013,0.00015,24.3829]
[1776432777197,37.65,76414.71,0.0,-0.66043,0.00015,24.37424]
[1776432778204,37.65,76419.82,0.0,-0.65969,0.00015,24.39619]
[1776432778906,37.65,76419.82,0.0,-0.65969,0.00015,24.39619]
[1776432779128,37.65,76419.82,0.0,-0.65969,0.00015,24.39619]
[1776432779170,37.65,76419.82,0.0,-0.65969,0.00015,24.39619]
[1776432779785,37.65,76419.82,0.0,-0.65969,0.00015,24.39619]
[1776432779467,37.65,76401.18,0.0,-0.66242,0.00015,24.3148]
[1776432780202,37.65,76401.18,0.0,-0.66242,0.00015,24.3148]
[1776432780282,37.65,76401.18,0.0,-0.66242,0.00015,24.3148]
[1776432780328,37.65,76401.18,0.0,-0.66242,0.00015,24.3148]
[1776432780368,37.65,76378.28,0.0,-0.66576,0.00015,24.21333]
[1776432781346,37.65,76378.28,0.0,-0.66576,0.00015,24.21333]
[1776432781366,37.65,76431.19,0.0,-0.65804,0.00015,24.44477]
[1776432782270,37.65,76422.23,0.0,-0.65935,0.00015,24.40605]
[1776432782843,37.65,76422.23,0.0,-0.65935,0.00015,24.40605]
[1776432782855,37.65,76422.23,0.0,-0.65935,0.00015,24.40605]
[1776432782920,37.65,76422.23,0.0,-0.65935,0.00015,24.40605]
[1776432783425,37.65,76422.23,0.0,-0.65935,0.00015,24.40605]
[1776432783476,37.65,76422.23,0.0,-0.65935,0.00015,24.40605]
[1776432783982,37.65,76476.56,0.0,-0.65138,0.00015,24.63592]
[1776432784057,37.65,76476.56,0.0,-0.65138,0.00015,24.63592]
[1776432784144,37.65,76476.56,0.0,-0.65138,0.00015,24.63592]
[1776432784318,37.65,76476.56,0.0,-0.65138,0.00015,24.63592]
[1776432784698,37.65,76476.56,0.0,-0.65138,0.00015,24.63592]
[1776432784879,37.64,76488.49,0.0,-0.64963,0.00015,24.68479]
[1776432785151,37.64,76488.49,0.0,-0.64963,0.00015,24.68479]
[1776432785295,37.64,76444.73,0.0,-0.65607,0.00015,24.50199]
[1776432785818,37.64,76444.73,0.0,-0.65607,0.00015,24.50199]
[1776432786430,37.64,76444.73,0.0,-0.65607,0.00015,24.50199]
[1776432786466,37.64,76410.74,0.0,-0.66107,0.00015,24.35521]
[1776432787375,37.64,76410.74,0.0,-0.66107,0.00015,24.35521]
[1776432787478,37.64,76414.36,0.0,-0.66055,0.00015,24.3708]
[1776432788052,37.64,76414.36,0.0,-0.66055,0.00015,24.3708]
[1776432789328,37.64,76419.22,0.0,-0.65985,0.00015,24.39154]
[1776432792467,37.63,76411.91,0.0,-0.66094,0.00015,24.35922]
[1776432793356,37.63,76407.75,0.0,-0.66155,0.00015,24.34091]
[1776432794363,37.63,76402.04,0.0,-0.66239,0.00015,24.31577]
[1776432795434,37.63,76402.04,0.0,-0.66239,0.00015,24.31577]
[1776432795577,37.63,76402.04,0.0,-0.66239,0.00015,24.31577]
[1776432795640,37.63,76402.04,0.0,-0.66239,0.00015,24.31577]
[1776432795636,37.63,76395.79,0.0,-0.66331,0.00015,24.28816]
[1776432796492,37.63,76395.79,0.0,-0.66331,0.00015,24.28816]
[1776432796497,37.63,76370.96,0.0,-0.66693,0.00015,24.17766]
[1776432797386,37.63,76358.4,0.0,-0.66875,0.00014,24.12101]
[1776432798393,37.63,76356.02,0.0,-0.6691,0.00014,24.11024]
[1776432799513,37.63,76356.02,0.0,-0.6691,0.00014,24.11024]
[1776432801487,37.62,76365.75,0.0,-0.66769,0.00015,24.154]
[1776432803140,37.62,76364.15,0.0,-0.66792,0.00015,24.14682]
[1776432803501,37.62,76369.1,0.0,-0.6672,0.00015,24.16914]
[1776432804509,37.62,76374.79,0.0,-0.66638,0.00015,24.19463]
[1776432805516,37.61,76364.37,0.0,-0.66797,0.00015,24.1455]
[1776432807039,37.61,76362.78,0.0,-0.6682,0.00015,24.13829]
[1776432807538,37.61,76367.99,0.0,-0.66745,0.00015,24.16174]
[1776432808549,37.61,76373.83,0.0,-0.6666,0.00015,24.18796]
[1776432809556,37.6,76379.29,0.0,-0.66581,0.00015,24.21213]
[1776432810563,37.6,76373.96,0.0,-0.6666,0.00015,24.18786]
[1776432811570,37.6,76385.64,0.0,-0.66492,0.00015,24.23632]
[1776432812577,37.6,76391.81,0.0,-0.66403,0.00015,24.26362]
[1776432814320,37.6,76395.05,0.0,-0.66356,0.00015,24.27786]
[1776432814593,37.6,76407.24,0.0,-0.66178,0.00015,24.33136]
[1776432815321,37.6,76407.24,0.0,-0.66178,0.00015,24.33136]
[1776432815600,37.6,76412.69,0.0,-0.66099,0.00015,24.35504]
[1776432815977,37.6,76412.69,0.0,-0.66099,0.00015,24.35504]
[1776432816607,37.6,76428.19,0.0,-0.65872,0.00015,24.42209]
[1776432817027,37.6,76428.19,0.0,-0.65872,0.00015,24.42209]
[1776432817168,37.6,76428.19,0.0,-0.65872,0.00015,24.42209]
[1776432817239,37.6,76428.19,0.0,-0.65872,0.00015,24.42209]
[1776432817623,37.59,76438.92,0.0,-0.65716,0.00015,24.46798]
[1776432818630,37.59,76431.52,0.0,-0.65825,0.00015,24.43601]
[1776432819637,37.59,76426.01,0.0,-0.65907,0.00015,24.41206]
[1776432820191,37.59,76426.01,0.0,-0.65907,0.00015,24.41206]
[1776432820644,37.59,76432.13,0.0,-0.65818,0.00015,24.43825]
[1776432822658,37.59,76417.51,0.0,-0.66033,0.00015,24.37461]
[1776432823667,37.58,76409.73,0.0,-0.66148,0.00015,24.34053]
[1776432826230,37.58,76406.78,0.0,-0.66192,0.00015,24.32735]
[1776432826692,37.58,76417.14,0.0,-0.66041,0.00015,24.37245]
[1776432827699,37.58,76429.23,0.0,-0.65864,0.00015,24.42465]
[1776432828706,37.58,76446.22,0.0,-0.65615,0.00015,24.49724]
[1776432829713,37.58,76443.67,0.0,-0.65654,0.00015,24.48613]
[1776432830510,37.58,76443.67,0.0,-0.65654,0.00015,24.48613]
[1776432830867,37.58,76443.67,0.0,-0.65654,0.00015,24.48613]
[1776432831321,37.57,76443.67,0.0,-0.65655,0.00015,24.48589]
[1776432831462,37.57,76443.67,0.0,-0.65655,0.00015,24.48589]
[1776432831747,37.57,76401.93,0.0,-0.66267,0.00015,24.30483]
[1776432832754,37.57,76396.87,0.0,-0.66342,0.00015,24.28241]
[1776432834534,37.57,76395.06,0.0,-0.66368,0.00015,24.27432]
[1776432834770,37.57,76390.05,0.0,-0.66442,0.00015,24.25204]
[1776432836002,37.57,76390.68,0.0,-0.66433,0.00015,24.25476]
[1776432836301,37.57,76390.68,0.0,-0.66433,0.00015,24.25476]
[1776432836383,37.57,76390.68,0.0,-0.66433,0.00015,24.25476]
[1776432836714,37.57,76390.68,0.0,-0.66433,0.00015,24.25476]
[1776432836787,37.57,76370.75,0.0,-0.66723,0.00015,24.16566]
[1776432836995,37.57,76370.75,0.0,-0.66723,0.00015,24.16566]
[1776432837189,37.57,76370.75,0.0,-0.66723,0.00015,24.16566]
[1776432837795,37.57,76406.9,0.0,-0.66196,0.00015,24.3262]
[1776432838161,37.57,76406.9,0.0,-0.66196,0.00015,24.3262]
[1776432838802,37.57,76429.38,0.0,-0.65867,0.00015,24.42402]
[1776432840214,37.57,76429.38,0.0,-0.65867,0.00015,24.42402]
[1776432840220,37.57,76424.8,0.0,-0.65935,0.00015,24.40403]
[1776432841827,37.56,76428.43,0.0,-0.65883,0.00015,24.41935]
[1776432842832,37.56,76434.69,0.0,-0.65792,0.00015,24.44612]
[1776432843839,37.56,76429.43,0.0,-0.6587,0.00015,24.42326]
[1776432845866,37.56,76449.44,0.0,-0.65577,0.00015,24.50855]
[1776432847747,37.56,76449.44,0.0,-0.65577,0.00015,24.50855]
[1776432847789,37.55,76454.9,0.0,-0.65498,0.00015,24.53119]
[1776432848076,37.55,76454.9,0.0,-0.65498,0.00015,24.53119]
[1776432848126,37.55,76457.59,0.0,-0.65459,0.00015,24.54257]
[1776432848960,37.55,76457.59,0.0,-0.65459,0.00015,24.54257]
[1776432849709,37.55,76457.59,0.0,-0.65459,0.00015,24.54257]
[1776432849753,37.55,76457.42,0.0,-0.65462,0.00015,24.54161]
[1776432850531,37.55,76457.42,0.0,-0.65462,0.00015,24.54161]
[1776432850621,37.55,76454.58,0.0,-0.65504,0.00015,24.52957]
[1776432850902,37.55,76450.93,0.0,-0.65558,0.00015,24.51409]
[1776432851909,37.55,76447.16,0.0,-0.65614,0.00015,24.49797]
[1776432854255,37.55,76450.46,0.0,-0.65565,0.00015,24.51193]
[1776432854271,37.55,76450.35,0.0,-0.65567,0.00015,24.51141]
[1776432855467,37.55,76450.35,0.0,-0.65567,0.00015,24.51141]
[1776432855548,37.55,76453.26,0.0,-0.65525,0.00015,24.52374]
[1776432856497,37.55,76453.26,0.0,-0.65525,0.00015,24.52374]
[1776432856736,37.55,76456.85,0.0,-0.65471,0.00015,24.53901]
[1776432856953,37.55,76467.34,0.0,-0.65317,0.00015,24.58318]
[1776432858371,37.55,76467.34,0.0,-0.65317,0.00015,24.58318]
[1776432858418,37.55,76467.34,0.0,-0.65317,0.00015,24.58318]
[1776432858535,37.55,76479.47,0.0,-0.65137,0.00015,24.63385]
[1776432859510,37.55,76479.47,0.0,-0.65137,0.00015,24.63385]
[1776432859594,37.55,76487.13,0.0,-0.65024,0.00015,24.66555]
[1776432862439,37.55,76490.09,0.0,-0.6498,0.00015,24.67774]
[1776432864120,37.55,76489.56,0.0,-0.64988,0.00015,24.67549]
[1776432864243,37.55,76489.56,0.0,-0.64988,0.00015,24.67549]
[1776432864293,37.55,76505.39,0.0,-0.64754,0.00015,24.74026]
[1776432865007,37.55,76526.69,0.0,-0.64437,0.00015,24.82615]
[1776432866843,37.55,76526.69,0.0,-0.64437,0.00015,24.82615]
[1776432866591,37.55,76522.85,0.0,-0.64495,0.00015,24.81057]
[1776432868035,37.54,76512.11,0.0,-0.64655,0.00015,24.76718]
[1776432869011,37.54,76512.11,0.0,-0.64655,0.00015,24.76718]
[1776432869036,37.54,76508.32,0.0,-0.64712,0.00015,24.7517]
[1776432870113,37.54,76508.32,0.0,-0.64712,0.00015,24.7517]
[1776432870335,37.54,76508.32,0.0,-0.64712,0.00015,24.7517]
[1776432870366,37.54,76508.32,0.0,-0.64712,0.00015,24.7517]
[1776432870733,37.54,76508.32,0.0,-0.64712,0.00015,24.7517]
[1776432870835,37.54,76508.32,0.0,-0.64712,0.00015,24.7517]
[1776432870835,37.54,76518.93,0.0,-0.64555,0.00015,24.7944]
[1776432871052,37.54,76521.86,0.0,-0.64513,0.00015,24.8026]
[1776432872323,37.54,76521.86,0.0,-0.64513,0.00015,24.8026]
[1776432872758,37.54,76522.36,0.0,-0.64506,0.00015,24.80452]
[1776432873836,37.54,76522.36,0.0,-0.64506,0.00015,24.80452]
[1776432873802,37.54,76529.95,0.0,-0.64393,0.00015,24.83491]
[1776432874206,37.54,76529.95,0.0,-0.64393,0.00015,24.83491]
[1776432874325,37.54,76529.95,0.0,-0.64393,0.00015,24.83491]
[1776432876983,37.54,76532.67,0.0,-0.64352,0.00015,24.84584]
[1776432877093,37.54,76539.87,0.0,-0.64245,0.00015,24.87448]
[1776432878162,37.54,76539.87,0.0,-0.64245,0.00015,24.87448]
[1776432878235,37.54,76543.91,0.0,-0.64184,0.00015,24.89062]
[1776432879845,37.54,76543.91,0.0,-0.64184,0.00015,24.89062]
[1776432880624,37.54,76544.52,0.0,-0.64174,0.00015,24.89302]
[1776432880648,37.55,76547.36,0.0,-0.64131,0.00015,24.90434]
[1776432881659,37.55,76547.36,0.0,-0.64131,0.00015,24.90434]
[1776432881719,37.55,76554.13,0.0,-0.6403,0.00015,24.93092]
[1776432882223,37.55,76554.13,0.0,-0.6403,0.00015,24.93092]
[1776432882508,37.55,76554.13,0.0,-0.6403,0.00015,24.93092]
[1776432882779,37.55,76554.13,0.0,-0.6403,0.00015,24.93092]
[1776432882793,37.55,76554.09,0.0,-0.6403,0.00015,24.93081]
[1776432883166,37.55,76554.09,0.0,-0.6403,0.00015,24.93081]
[1776432883371,37.55,76554.09,0.0,-0.6403,0.00015,24.93081]
[1776432883439,37.55,76537.37,0.0,-0.6428,0.00015,24.86499]
[1776432884143,37.55,76515.31,0.0,-0.64609,0.00015,24.77678]
[1776432885341,37.55,76515.31,0.0,-0.64609,0.00015,24.77678]
[1776432885443,37.54,76523.08,0.0,-0.64494,0.00015,24.80779]
[1776432885942,37.54,76523.08,0.0,-0.64494,0.00015,24.80779]
[1776432886221,37.54,76523.08,0.0,-0.64494,0.00015,24.80779]
[1776432886389,37.54,76523.08,0.0,-0.64494,0.00015,24.80779]
[1776432886461,37.54,76536.22,0.0,-0.64299,0.00015,24.8601]
[1776432887174,37.54,76545.96,0.0,-0.64153,0.00015,24.89857]
[1776432888181,37.54,76550.1,0.0,-0.64091,0.00015,24.91494]
[1776432890768,37.55,76553.82,0.0,-0.64035,0.00015,24.92967]
[1776432891693,37.55,76553.82,0.0,-0.64035,0.00015,24.92967]
[1776432892518,37.55,76556.94,0.0,-0.63988,0.00015,24.94192]
[1776432892606,37.55,76557.62,0.0,-0.63977,0.00015,24.94464]
[1776432893197,37.55,76557.62,0.0,-0.63977,0.00015,24.94464]
[1776432893218,37.55,76567.74,0.0,-0.63826,0.00015,24.98386]
[1776432894520,37.55,76567.74,0.0,-0.63826,0.00015,24.98386]
[1776432894587,37.55,76569.11,0.0,-0.63805,0.00015,24.98925]
[1776432895570,37.55,76569.11,0.0,-0.63805,0.00015,24.98925]
[1776432895634,37.55,76570.99,0.0,-0.63777,0.00015,24.99653]
[1776432896237,37.55,76566.3,0.0,-0.63847,0.00015,24.97849]
[1776432897244,37.55,76561.83,0.0,-0.63913,0.00015,24.96123]
[1776432899115,37.55,76560.25,0.0,-0.63937,0.00015,24.95516]
[1776432899141,37.55,76560.25,0.0,-0.63937,0.00015,24.95516]
[1776432899269,37.55,76562.79,0.0,-0.63899,0.00015,24.96507]
[1776432900241,37.55,76562.79,0.0,-0.63899,0.00015,24.96507]
[1776432900592,37.55,76564.92,0.0,-0.63867,0.00015,24.97332]
[1776432901274,37.55,76554.79,0.0,-0.64018,0.00015,24.93405]
[1776432902417,37.55,76554.79,0.0,-0.64018,0.00015,24.93405]
[1776432902443,37.55,76560.8,0.0,-0.63928,0.00015,24.95751]
[1776432903288,37.55,76573.05,0.0,-0.63744,0.00015,25.00478]
[1776432904295,37.55,76580.43,0.0,-0.63633,0.00015,25.0331]
[1776432905303,37.55,76586.6,0.0,-0.63541,0.00015,25.05656]
[1776432907246,37.55,76586.93,0.0,-0.63536,0.00015,25.0578]
[1776432907338,37.55,76587.73,0.0,-0.63524,0.00015,25.06082]
[1776432908328,37.55,76593.09,0.0,-0.63444,0.00015,25.08106]
[1776432909204,37.55,76593.09,0.0,-0.63444,0.00015,25.08106]
[1776432909335,37.55,76594.45,0.0,-0.63423,0.00015,25.08616]
[1776432909928,37.55,76594.45,0.0,-0.63423,0.00015,25.08616]
[1776432910352,37.55,76578.47,0.0,-0.63663,0.00015,25.02557]
[1776432911349,37.55,76560.95,0.0,-0.63925,0.00015,24.9581]
[1776432912356,37.55,76562.39,0.0,-0.63904,0.00015,24.96375]
[1776432913648,37.55,76562.39,0.0,-0.63904,0.00015,24.96375]
[1776432913694,37.55,76561.22,0.0,-0.63921,0.00015,24.95927]
[1776432914835,37.55,76561.22,0.0,-0.63921,0.00015,24.95927]
[1776432914879,37.56,76574.32,0.0,-0.63725,0.00015,25.00985]
[1776432915192,37.56,76574.32,0.0,-0.63725,0.00015,25.00985]
[1776432915380,37.56,76598.92,0.0,-0.63355,0.00015,25.1031]
[1776432916677,37.56,76608.6,0.0,-0.6321,0.00015,25.13921]
[1776432916988,37.56,76608.6,0.0,-0.6321,0.00015,25.13921]
[1776432917644,37.56,76608.6,0.0,-0.6321,0.00015,25.13921]
[1776432917886,37.55,76598.54,0.0,-0.63361,0.00015,25.10161]
[1776432918420,37.55,76598.54,0.0,-0.63361,0.00015,25.10161]
[1776432918498,37.55,76598.54,0.0,-0.63361,0.00015,25.10161]
[1776432918553,37.55,76585.5,0.0,-0.63557,0.00015,25.05238]
[1776432919382,37.55,76585.5,0.0,-0.63557,0.00015,25.05238]
[1776432919430,37.55,76585.5,0.0,-0.63557,0.00015,25.05238]
[1776432919477,37.55,76588.18,0.0,-0.63517,0.00015,25.06254]
[1776432920109,37.55,76588.18,0.0,-0.63517,0.00015,25.06254]
[1776432920424,37.55,76578.76,0.0,-0.63658,0.00015,25.02672]
[1776432922545,37.55,76572.89,0.0,-0.63746,0.00015,25.00429]
[1776432926448,37.56,76571.96,0.0,-0.6376,0.00015,25.00083]
[1776432926498,37.56,76571.96,0.0,-0.6376,0.00015,25.00083]
[1776432926605,37.56,76575.62,0.0,-0.63705,0.00015,25.0149]
[1776432927473,37.56,76590.81,0.0,-0.63477,0.00015,25.07269]
[1776432928278,37.56,76590.81,0.0,-0.63477,0.00015,25.07269]
[1776432928382,37.56,76590.81,0.0,-0.63477,0.00015,25.07269]
[1776432928741,37.56,76590.81,0.0,-0.63477,0.00015,25.07269]
[1776432928747,37.56,76597.79,0.0,-0.63372,0.00015,25.09895]
[1776432929761,37.56,76597.79,0.0,-0.63372,0.00015,25.09895]
[1776432929805,37.56,76601.64,0.0,-0.63314,0.00015,25.11334]
[1776432930494,37.56,76605.96,0.0,-0.6325,0.00015,25.12941]
[1776432931501,37.56,76601.25,0.0,-0.63322,0.00015,25.10824]
[1776432933573,37.55,76598.81,0.0,-0.63359,0.00015,25.09906]
[1776432933585,37.55,76604.37,0.0,-0.63276,0.00015,25.11982]
[1776432934524,37.55,76614.47,0.0,-0.63124,0.00015,25.15726]
[1776432935169,37.55,76614.47,0.0,-0.63124,0.00015,25.15726]
[1776432935649,37.55,76614.47,0.0,-0.63124,0.00015,25.15726]
[1776432936538,37.55,76618.82,0.0,-0.63059,0.00015,25.17315]
[1776432937293,37.55,76618.82,0.0,-0.63059,0.00015,25.17315]
[1776432939564,37.55,76626.15,0.0,-0.6295,0.00015,25.19977]
[1776432942624,37.55,76629.21,0.0,-0.62905,0.00015,25.21074]
[1776432942641,37.55,76629.21,0.0,-0.62905,0.00015,25.21074]
[1776432942801,37.55,76623.93,0.0,-0.62985,0.00015,25.19136]
[1776432943428,37.55,76623.93,0.0,-0.62985,0.00015,25.19136]
[1776432943454,37.55,76623.93,0.0,-0.62985,0.00015,25.19136]
[1776432943592,37.54,76623.04,0.0,-0.62998,0.00015,25.18801]
[1776432948629,37.54,76626.86,0.0,-0.62943,0.00015,25.20158]
[1776432953665,37.53,76626.65,0.0,-0.62948,0.00015,25.20035]
[1776432956512,37.53,76623.31,0.0,-0.62999,0.00015,25.18795]
[1776432956587,37.53,76623.31,0.0,-0.62999,0.00015,25.18795]
[1776432956641,37.53,76623.31,0.0,-0.62999,0.00015,25.18795]
[1776432956686,37.53,76617.59,0.0,-0.63086,0.00015,25.16684]
[1776432957503,37.53,76617.59,0.0,-0.63086,0.00015,25.16684]
[1776432957693,37.53,76607.63,0.0,-0.63236,0.00015,25.12987]
[1776432958043,37.53,76607.63,0.0,-0.63236,0.00015,25.12987]
[1776432958122,37.53,76607.63,0.0,-0.63236,0.00015,25.12987]
[1776432958700,37.53,76612.39,0.0,-0.63165,0.00015,25.1475]
[1776432960714,37.53,76605.48,0.0,-0.63269,0.00015,25.1217]
[1776432961263,37.53,76605.48,0.0,-0.63269,0.00015,25.1217]
[1776432962669,37.53,76602.27,0.0,-0.63318,0.00015,25.10967]
[1776432963098,37.53,76598.7,0.0,-0.63371,0.00015,25.09625]
[1776432963390,37.53,76598.7,0.0,-0.63371,0.00015,25.09625]
[1776432963737,37.53,76591.87,0.0,-0.63474,0.00015,25.0705]
[1776432964676,37.53,76591.87,0.0,-0.63474,0.00015,25.0705]
[1776432964762,37.53,76591.87,0.0,-0.63474,0.00015,25.0705]
[1776432964775,37.53,76575.84,0.0,-0.63715,0.00015,25.00948]
[1776432965013,37.53,76575.84,0.0,-0.63715,0.00015,25.00948]
[1776432965106,37.53,76575.84,0.0,-0.63715,0.00015,25.00948]
[1776432965900,37.53,76575.84,0.0,-0.63715,0.00015,25.00948]
[1776432965902,37.53,76563.21,0.0,-0.63904,0.00015,24.96081]
[1776432966965,37.53,76563.21,0.0,-0.63904,0.00015,24.96081]
[1776432966757,37.53,76567.12,0.0,-0.63845,0.00015,24.97601]
[1776432969537,37.53,76568.4,0.0,-0.63825,0.00015,24.98106]
[1776432969987,37.53,76574.0,0.0,-0.63741,0.00015,25.00267]
[1776432970386,37.53,76574.0,0.0,-0.63741,0.00015,25.00267]
[1776432970787,37.53,76581.0,0.0,-0.63636,0.00015,25.0295]
[1776432972581,37.53,76584.67,0.0,-0.63581,0.00015,25.04349]
[1776432972801,37.53,76583.17,0.0,-0.63604,0.00015,25.03779]
[1776432973715,37.53,76583.17,0.0,-0.63604,0.00015,25.03779]
[1776432973808,37.53,76582.74,0.0,-0.6361,0.00015,25.03617]
[1776432976829,37.53,76588.23,0.0,-0.63527,0.00015,25.05706]
[1776432978101,37.53,76590.72,0.0,-0.6349,0.00015,25.06648]
[1776432978106,37.53,76590.72,0.0,-0.6349,0.00015,25.06648]
[1776432978843,37.53,76594.09,0.0,-0.63439,0.00015,25.0792]
[1776432979129,37.53,76594.09,0.0,-0.63439,0.00015,25.0792]
[1776432979852,37.53,76595.7,0.0,-0.63415,0.00015,25.08525]
[1776432980857,37.53,76591.49,0.0,-0.63479,0.00015,25.06935]
[1776432981516,37.53,76591.49,0.0,-0.63479,0.00015,25.06935]
[1776432981658,37.53,76591.49,0.0,-0.63479,0.00015,25.06935]
[1776432981863,37.53,76583.84,0.0,-0.63594,0.00015,25.04033]
[1776432982196,37.53,76583.84,0.0,-0.63594,0.00015,25.04033]
[1776432982772,37.53,76583.84,0.0,-0.63594,0.00015,25.04033]
[1776432982871,37.53,76567.9,0.0,-0.63832,0.00015,24.97924]
[1776432983745,37.53,76567.9,0.0,-0.63832,0.00015,24.97924]
[1776432983878,37.53,76581.4,0.0,-0.6363,0.00015,25.03109]
[1776432984885,37.53,76584.35,0.0,-0.63586,0.00015,25.04234]
[1776432985543,37.53,76584.35,0.0,-0.63586,0.00015,25.04234]
[1776432985892,37.53,76581.55,0.0,-0.63628,0.00015,25.03169]
[1776432986349,37.53,76581.55,0.0,-0.63628,0.00015,25.03169]
[1776432986625,37.53,76581.55,0.0,-0.63628,0.00015,25.03169]
[1776432986949,37.53,76581.55,0.0,-0.63628,0.00015,25.03169]
[1776432987002,37.53,76578.61,0.0,-0.63672,0.00015,25.02046]
[1776432987357,37.53,76578.61,0.0,-0.63672,0.00015,25.02046]
[1776432988184,37.53,76578.61,0.0,-0.63672,0.00015,25.02046]
[1776432988542,37.53,76578.61,0.0,-0.63672,0.00015,25.02046]
[1776432988700,37.53,76575.8,0.0,-0.63714,0.00015,25.00972]
[1776432989400,37.53,76552.88,0.0,-0.64057,0.00015,24.92096]
[1776432990625,37.53,76544.81,0.0,-0.64177,0.00015,24.88928]
[1776432992075,37.53,76548.1,0.0,-0.64131,0.00015,24.89853]
[1776432992177,37.53,76548.1,0.0,-0.64131,0.00015,24.89853]
[1776432992270,37.53,76550.85,0.0,-0.64089,0.00015,24.90949]
[1776432993597,37.53,76557.82,0.0,-0.63984,0.00015,24.93683]
[1776432994468,37.53,76557.82,0.0,-0.63984,0.00015,24.93683]
[1776432994928,37.53,76565.87,0.0,-0.63863,0.00015,24.96815]
[1776432995086,37.53,76581.71,0.0,-0.63626,0.00015,25.02903]
[1776432996861,37.53,76581.71,0.0,-0.63626,0.00015,25.02903]
[1776432996963,37.53,76589.42,0.0,-0.6351,0.00015,25.05834]
[1776432997099,37.53,76595.22,0.0,-0.63423,0.00015,25.08023]
[1776432998129,37.53,76599.48,0.0,-0.63359,0.00015,25.09622]
[1776433000142,37.53,76594.85,0.0,-0.63429,0.00015,25.07876]
[1776433001324,37.53,76594.85,0.0,-0.63429,0.00015,25.07876]
[1776433001583,37.53,76594.85,0.0,-0.63429,0.00015,25.07876]
[1776433001762,37.53,76594.85,0.0,-0.63429,0.00015,25.07876]
[1776433001865,37.53,76594.03,0.0,-0.63441,0.00015,25.07565]
[1776433002394,37.53,76594.03,0.0,-0.63441,0.00015,25.07565]
[1776433002867,37.53,76594.03,0.0,-0.63441,0.00015,25.07565]
[1776433002958,37.53,76574.34,0.0,-0.63737,0.00015,25.00073]
[1776433003402,37.53,76574.34,0.0,-0.63737,0.00015,25.00073]
[1776433003427,37.53,76574.34,0.0,-0.63737,0.00015,25.00073]
[1776433003531,37.53,76574.34,0.0,-0.63737,0.00015,25.00073]
[1776433003673,37.53,76574.34,0.0,-0.63737,0.00015,25.00073]
[1776433003760,37.53,76542.76,0.0,-0.6421,0.00015,24.87769]
[1776433004182,37.53,76514.48,0.0,-0.64631,0.00015,24.76473]
[1776433005738,37.53,76514.48,0.0,-0.64631,0.00015,24.76473]
[1776433005741,37.53,76515.97,0.0,-0.6461,0.00015,24.77046]
[1776433006209,37.53,76515.97,0.0,-0.6461,0.00015,24.77046]
[1776433006357,37.53,76515.97,0.0,-0.6461,0.00015,24.77046]
[1776433006393,37.53,76526.16,0.0,-0.64459,0.00015,24.81133]
[1776433007720,37.53,76526.16,0.0,-0.64459,0.00015,24.81133]
[1776433007735,37.53,76526.16,0.0,-0.64459,0.00015,24.81133]
[1776433007802,37.53,76527.7,0.0,-0.64436,0.00015,24.81749]
[1776433008663,37.53,76527.7,0.0,-0.64436,0.00015,24.81749]
[1776433008765,37.53,76539.87,0.0,-0.64255,0.00015,24.86577]
[1776433009503,37.53,76539.87,0.0,-0.64255,0.00015,24.86577]
[1776433010004,37.53,76556.74,0.0,-0.64003,0.00015,24.93196]
[1776433010652,37.53,76556.74,0.0,-0.64003,0.00015,24.93196]
[1776433010682,37.53,76575.32,0.0,-0.63725,0.00015,25.00384]
[1776433011306,37.53,76575.32,0.0,-0.63725,0.00015,25.00384]
[1776433011385,37.53,76590.64,0.0,-0.63495,0.00015,25.06223]
[1776433012572,37.53,76590.64,0.0,-0.63495,0.00015,25.06223]
[1776433012649,37.53,76586.42,0.0,-0.63558,0.00015,25.04622]
[1776433013265,37.53,76569.02,0.0,-0.63819,0.00015,24.97962]
[1776433014590,37.53,76558.56,0.0,-0.63976,0.00015,24.93913]
[1776433015430,37.53,76558.56,0.0,-0.63976,0.00015,24.93913]
[1776433015470,37.53,76560.49,0.0,-0.63946,0.00015,24.94671]
[1776433016286,37.53,76569.17,0.0,-0.63816,0.00015,24.98039]
[1776433017293,37.53,76577.73,0.0,-0.63688,0.00015,25.01333]
[1776433020602,37.53,76575.09,0.0,-0.63727,0.00015,25.00326]
[1776433020666,37.53,76575.09,0.0,-0.63727,0.00015,25.00326]
[1776433020712,37.53,76579.43,0.0,-0.63662,0.00015,25.0199]
[1776433021295,37.53,76579.43,0.0,-0.63662,0.00015,25.0199]
[1776433021777,37.53,76579.43,0.0,-0.63662,0.00015,25.0199]
[1776433021794,37.53,76585.81,0.0,-0.63566,0.00015,25.04423]
[1776433022328,37.53,76592.95,0.0,-0.63459,0.00015,25.07127]
[1776433024830,37.53,76595.74,0.0,-0.63417,0.00015,25.08177]
[1776433024921,37.53,76595.74,0.0,-0.63417,0.00015,25.08177]
[1776433025023,37.53,76591.81,0.0,-0.63476,0.00015,25.06692]
[1776433025349,37.53,76579.82,0.0,-0.63656,0.00015,25.02135]
[1776433026356,37.53,76578.99,0.0,-0.63668,0.00015,25.0182]
[1776433027449,37.53,76578.99,0.0,-0.63668,0.00015,25.0182]
[1776433027585,37.53,76578.99,0.0,-0.63668,0.00015,25.0182]
[1776433027622,37.53,76578.98,0.0,-0.63668,0.00015,25.01818]
[1776433028370,37.53,76583.52,0.0,-0.636,0.00015,25.03552]
[1776433029377,37.53,76589.69,0.0,-0.63508,0.00015,25.05895]
[1776433031597,37.53,76596.85,0.0,-0.634,0.00015,25.08595]
[1776433032115,37.53,76596.85,0.0,-0.634,0.00015,25.08595]
[1776433032923,37.53,76596.85,0.0,-0.634,0.00015,25.08595]
[1776433033034,37.53,76609.71,0.0,-0.63207,0.00015,25.134]
[1776433033658,37.53,76609.71,0.0,-0.63207,0.00015,25.134]
[1776433033708,37.53,76622.48,0.0,-0.63014,0.00015,25.1811]
[1776433034470,37.53,76622.48,0.0,-0.63014,0.00015,25.1811]
[1776433034572,37.53,76622.45,0.0,-0.63015,0.00015,25.18091]
[1776433036563,37.53,76621.29,0.0,-0.63033,0.00015,25.17656]
[1776433036711,37.53,76621.29,0.0,-0.63033,0.00015,25.17656]
[1776433036750,37.53,76620.38,0.0,-0.63047,0.00015,25.17313]
[1776433037631,37.53,76620.38,0.0,-0.63047,0.00015,25.17313]
[1776433037819,37.53,76620.38,0.0,-0.63047,0.00015,25.17313]
[1776433037881,37.52,76609.09,0.0,-0.63218,0.00015,25.13129]
[1776433038589,37.52,76609.09,0.0,-0.63218,0.00015,25.13129]
[1776433038935,37.52,76609.09,0.0,-0.63218,0.00015,25.13129]
[1776433039107,37.52,76609.09,0.0,-0.63218,0.00015,25.13129]
[1776433039037,37.52,76587.71,0.0,-0.6354,0.00015,25.05093]
[1776433039598,37.52,76587.71,0.0,-0.6354,0.00015,25.05093]
[1776433039775,37.52,76587.71,0.0,-0.6354,0.00015,25.05093]
[1776433039848,37.52,76561.18,0.0,-0.63937,0.00015,24.94906]
[1776433040173,37.52,76561.18,0.0,-0.63937,0.00015,24.94906]
[1776433040219,37.52,76561.18,0.0,-0.63937,0.00015,24.94906]
[1776433040242,37.52,76561.18,0.0,-0.63937,0.00015,24.94906]
[1776433040812,37.52,76561.18,0.0,-0.63937,0.00015,24.94906]
[1776433040899,37.52,76553.89,0.0,-0.64046,0.00015,24.92072]
[1776433041123,37.52,76553.89,0.0,-0.64046,0.00015,24.92072]
[1776433041241,37.52,76553.89,0.0,-0.64046,0.00015,24.92072]
[1776433041475,37.52,76558.52,0.0,-0.63977,0.00015,24.93887]
[1776433042482,37.53,76563.75,0.0,-0.63898,0.00015,24.95926]
[1776433043489,37.53,76570.83,0.0,-0.63792,0.00015,24.98667]
[1776433044124,37.53,76570.83,0.0,-0.63792,0.00015,24.98667]
[1776433044496,37.53,76576.88,0.0,-0.63701,0.00015,25.00995]
[1776433045503,37.53,76583.52,0.0,-0.63601,0.00015,25.03533]
[1776433046924,37.53,76583.52,0.0,-0.63601,0.00015,25.03533]
[1776433047051,37.53,76583.52,0.0,-0.63601,0.00015,25.03533]
[1776433047087,37.53,76586.45,0.0,-0.63557,0.00015,25.04647]
[1776433047199,37.53,76586.45,0.0,-0.63557,0.00015,25.04647]
[1776433047517,37.53,76598.25,0.0,-0.6338,0.00015,25.09103]
[1776433048525,37.53,76608.21,0.0,-0.6323,0.00015,25.12824]
[1776433049951,37.53,76608.21,0.0,-0.6323,0.00015,25.12824]
[1776433049991,37.53,76603.93,0.0,-0.63295,0.00015,25.11222]
[1776433051982,37.53,76607.2,0.0,-0.63246,0.00015,25.12437]
[1776433051983,37.52,76617.61,0.0,-0.63091,0.00015,25.15936]
[1776433052552,37.52,76622.37,0.0,-0.63019,0.00015,25.1768]
[1776433054567,37.52,76626.78,0.0,-0.62954,0.00015,25.19278]
[1776433056275,37.52,76626.34,0.0,-0.62961,0.00015,25.19107]
[1776433056810,37.52,76626.34,0.0,-0.62961,0.00015,25.19107]
[1776433056859,37.52,76619.03,0.0,-0.63072,0.00015,25.16413]
[1776433058448,37.52,76615.93,0.0,-0.63119,0.00015,25.15261]
[1776433058591,37.52,76615.93,0.0,-0.63119,0.00015,25.15261]
[1776433058603,37.52,76604.74,0.0,-0.63288,0.00015,25.11096]
[1776433059592,37.52,76604.74,0.0,-0.63288,0.00015,25.11096]
[1776433059879,37.52,76590.92,0.0,-0.63496,0.00015,25.05895]
[1776433060142,37.52,76590.92,0.0,-0.63496,0.00015,25.05895]
[1776433060448,37.52,76590.92,0.0,-0.63496,0.00015,25.05895]
[1776433060610,37.52,76585.45,0.0,-0.63578,0.00015,25.03818]
[1776433061949,37.52,76591.58,0.0,-0.63486,0.00015,25.06143]
[1776433062624,37.52,76597.97,0.0,-0.6339,0.00015,25.08551]
[1776433063634,37.52,76605.31,0.0,-0.63279,0.00015,25.11298]
[1776433064641,37.52,76613.69,0.0,-0.63153,0.00015,25.1441]
[1776433065489,37.52,76613.69,0.0,-0.63153,0.00015,25.1441]
[1776433065529,37.52,76613.69,0.0,-0.63153,0.00015,25.1441]
[1776433065570,37.52,76613.69,0.0,-0.63153,0.00015,25.1441]
[1776433065920,37.51,76615.2,0.0,-0.63131,0.00015,25.14962]
[1776433066660,37.51,76624.65,0.0,-0.62988,0.00015,25.18443]
[1776433067666,37.52,76631.49,0.0,-0.62885,0.00015,25.20953]
[1776433068675,37.52,76635.79,0.0,-0.62819,0.00015,25.22524]
[1776433071272,37.52,76636.08,0.0,-0.62814,0.00015,25.22644]
[1776433071695,37.52,76635.96,0.0,-0.62816,0.00015,25.22609]
[1776433073296,37.52,76638.53,0.0,-0.62776,0.00015,25.23546]
[1776433073300,37.52,76638.53,0.0,-0.62776,0.00015,25.23546]
[1776433073322,37.52,76638.53,0.0,-0.62776,0.00015,25.23546]
[1776433073396,37.52,76638.53,0.0,-0.62776,0.00015,25.23546]
[1776433074368,37.52,76601.76,0.0,-0.63331,0.00015,25.10023]
[1776433074487,37.52,76601.76,0.0,-0.63331,0.00015,25.10023]
[1776433074559,37.52,76601.76,0.0,-0.63331,0.00015,25.10023]
[1776433075005,37.52,76593.3,0.0,-0.63457,0.00015,25.06851]
[1776433075658,37.52,76593.3,0.0,-0.63457,0.00015,25.06851]
[1776433075727,37.52,76599.66,0.0,-0.63362,0.00015,25.09244]
[1776433076710,37.52,76599.66,0.0,-0.63362,0.00015,25.09244]
[1776433076852,37.52,76599.66,0.0,-0.63362,0.00015,25.09244]
[1776433076933,37.52,76599.66,0.0,-0.63362,0.00015,25.09244]
[1776433077121,37.52,76599.66,0.0,-0.63362,0.00015,25.09244]
[1776433076980,37.52,76615.76,0.0,-0.63119,0.00015,25.15245]
[1776433078064,37.52,76621.38,0.0,-0.63035,0.00015,25.17309]
[1776433078744,37.52,76621.38,0.0,-0.63035,0.00015,25.17309]
[1776433078769,37.52,76621.38,0.0,-0.63035,0.00015,25.17309]
[1776433078837,37.52,76619.04,0.0,-0.6307,0.00015,25.1644]
[1776433079267,37.52,76619.04,0.0,-0.6307,0.00015,25.1644]
[1776433079333,37.52,76619.04,0.0,-0.6307,0.00015,25.1644]
[1776433079755,37.52,76617.69,0.0,-0.63091,0.00015,25.15934]
[1776433081069,37.52,76626.08,0.0,-0.62965,0.00015,25.19009]
[1776433082996,37.52,76627.81,0.0,-0.62939,0.00015,25.19632]
[1776433083054,37.52,76627.81,0.0,-0.62939,0.00015,25.19632]
[1776433083102,37.52,76628.67,0.0,-0.62927,0.00015,25.19936]
[1776433083872,37.52,76628.67,0.0,-0.62927,0.00015,25.19936]
[1776433083973,37.52,76619.35,0.0,-0.63068,0.00015,25.16508]
[1776433084285,37.52,76619.35,0.0,-0.63068,0.00015,25.16508]
[1776433084309,37.52,76619.35,0.0,-0.63068,0.00015,25.16508]
[1776433084349,37.52,76619.35,0.0,-0.63068,0.00015,25.16508]
[1776433084792,37.52,76571.35,0.0,-0.6379,0.00015,24.9841]
[1776433085669,37.52,76571.35,0.0,-0.6379,0.00015,24.9841]
[1776433086094,37.52,76542.67,0.0,-0.64219,0.00015,24.87221]
[1776433087023,37.52,76542.67,0.0,-0.64219,0.00015,24.87221]
[1776433087143,37.52,76535.28,0.0,-0.64329,0.00015,24.84308]
[1776433087229,37.52,76535.28,0.0,-0.64329,0.00015,24.84308]
[1776433087496,37.52,76535.28,0.0,-0.64329,0.00015,24.84308]
[1776433087857,37.52,76535.28,0.0,-0.64329,0.00015,24.84308]
[1776433087958,37.52,76526.67,0.0,-0.64458,0.00015,24.80857]
[1776433089000,37.52,76526.67,0.0,-0.64458,0.00015,24.80857]
[1776433089118,37.52,76526.67,0.0,-0.64458,0.00015,24.80857]
[1776433089084,37.52,76526.35,0.0,-0.64463,0.00015,24.80731]
[1776433089834,37.52,76530.52,0.0,-0.644,0.00015,24.824]
[1776433091848,37.52,76542.11,0.0,-0.64227,0.00015,24.87003]
[1776433092338,37.52,76542.11,0.0,-0.64227,0.00015,24.87003]
[1776433092916,37.52,76542.11,0.0,-0.64227,0.00015,24.87003]
[1776433092956,37.52,76542.11,0.0,-0.64227,0.00015,24.87003]
[1776433092994,37.52,76537.09,0.0,-0.64302,0.00015,24.85012]
[1776433093642,37.52,76537.09,0.0,-0.64302,0.00015,24.85012]
[1776433093806,37.52,76537.09,0.0,-0.64302,0.00015,24.85012]
[1776433094135,37.52,76537.09,0.0,-0.64302,0.00015,24.85012]
[1776433094147,37.51,76527.38,0.0,-0.64448,0.00015,24.81125]
[1776433094256,37.51,76527.38,0.0,-0.64448,0.00015,24.81125]
[1776433094289,37.51,76527.38,0.0,-0.64448,0.00015,24.81125]
[1776433094870,37.51,76530.82,0.0,-0.64397,0.00015,24.82486]
[1776433095637,37.51,76530.82,0.0,-0.64397,0.00015,24.82486]
[1776433096070,37.51,76530.82,0.0,-0.64397,0.00015,24.82486]
[1776433096370,37.51,76533.59,0.0,-0.64356,0.00015,24.83591]
[1776433099470,37.51,76533.05,0.0,-0.64364,0.00015,24.83376]
[1776433099905,37.51,76526.07,0.0,-0.64468,0.00015,24.80587]
[1776433100235,37.51,76526.07,0.0,-0.64468,0.00015,24.80587]
[1776433100425,37.51,76526.07,0.0,-0.64468,0.00015,24.80587]
[1776433100634,37.51,76526.07,0.0,-0.64468,0.00015,24.80587]
[1776433100687,37.51,76526.07,0.0,-0.64468,0.00015,24.80587]
[1776433100912,37.51,76515.31,0.0,-0.64629,0.00015,24.76242]
[1776433102029,37.51,76510.61,0.0,-0.64699,0.00015,24.74328]
[1776433102928,37.51,76516.95,0.0,-0.64605,0.00015,24.76892]
[1776433104137,37.51,76516.95,0.0,-0.64605,0.00015,24.76892]
[1776433104942,37.51,76529.57,0.0,-0.64418,0.00015,24.81945]
[1776433107066,37.51,76529.94,0.0,-0.64412,0.00015,24.82082]
[1776433107484,37.51,76529.25,0.0,-0.64423,0.00015,24.81797]
[1776433107848,37.51,76529.25,0.0,-0.64423,0.00015,24.81797]
[1776433108194,37.51,76529.25,0.0,-0.64423,0.00015,24.81797]
[1776433107972,37.5,76523.78,0.0,-0.64505,0.00015,24.79595]
[1776433108709,37.5,76523.78,0.0,-0.64505,0.00015,24.79595]
[1776433108978,37.5,76524.38,0.0,-0.64497,0.00015,24.79827]
[1776433110694,37.5,76522.5,0.0,-0.64525,0.00015,24.79064]
[1776433111192,37.5,76522.5,0.0,-0.64525,0.00015,24.79064]
[1776433110993,37.5,76522.2,0.0,-0.6453,0.00015,24.78935]
[1776433112175,37.5,76522.2,0.0,-0.6453,0.00015,24.78935]
[1776433112000,37.5,76524.54,0.0,-0.64497,0.00015,24.79509]
[1776433113007,37.5,76519.59,0.0,-0.64571,0.00015,24.77509]
[1776433113226,37.5,76519.59,0.0,-0.64571,0.00015,24.77509]
[1776433113693,37.5,76519.59,0.0,-0.64571,0.00015,24.77509]
[1776433113745,37.5,76519.59,0.0,-0.64571,0.00015,24.77509]
[1776433114194,37.5,76519.59,0.0,-0.64571,0.00015,24.77509]
[1776433114016,37.5,76513.7,0.0,-0.64659,0.00015,24.75117]
[1776433114239,37.5,76513.7,0.0,-0.64659,0.00015,24.75117]
[1776433114585,37.5,76513.7,0.0,-0.64659,0.00015,24.75117]
[1776433115228,37.5,76500.09,0.0,-0.64862,0.00015,24.69562]
[1776433115302,37.5,76500.09,0.0,-0.64862,0.00015,24.69562]
[1776433115720,37.5,76500.09,0.0,-0.64862,0.00015,24.69562]
[1776433116035,37.5,76488.42,0.0,-0.65036,0.00015,24.64751]
[1776433117043,37.5,76488.66,0.0,-0.65032,0.00015,24.64848]
[1776433118049,37.5,76494.52,0.0,-0.64945,0.00015,24.67264]
[1776433119057,37.5,76502.89,0.0,-0.64821,0.00015,24.70694]
[1776433119712,37.5,76502.89,0.0,-0.64821,0.00015,24.70694]
[1776433119766,37.5,76502.89,0.0,-0.64821,0.00015,24.70694]
[1776433120087,37.5,76502.89,0.0,-0.64821,0.00015,24.70694]
[1776433120137,37.5,76518.24,0.0,-0.64593,0.00015,24.76924]
[1776433120451,37.5,76518.24,0.0,-0.64593,0.00015,24.76924]
[1776433121071,37.5,76525.1,0.0,-0.64491,0.00015,24.79677]
[1776433121255,37.5,76525.1,0.0,-0.64491,0.00015,24.79677]
[1776433121493,37.5,76525.1,0.0,-0.64491,0.00015,24.79677]
[1776433122077,37.49,76531.01,0.0,-0.64403,0.00015,24.82033]
[1776433122749,37.49,76531.01,0.0,-0.64403,0.00015,24.82033]
[1776433122772,37.49,76531.01,0.0,-0.64403,0.00015,24.82033]
[1776433123084,37.49,76528.47,0.0,-0.64442,0.00015,24.81005]
[1776433123910,37.49,76528.47,0.0,-0.64442,0.00015,24.81005]
[1776433123966,37.49,76528.47,0.0,-0.64442,0.00015,24.81005]
[1776433124092,37.49,76529.47,0.0,-0.64427,0.00015,24.81394]
[1776433124346,37.49,76529.47,0.0,-0.64427,0.00015,24.81394]
[1776433124696,37.49,76529.47,0.0,-0.64427,0.00015,24.81394]
[1776433125180,37.49,76529.47,0.0,-0.64427,0.00015,24.81394]
[1776433126873,37.49,76532.58,0.0,-0.64382,0.00015,24.82613]
[1776433126929,37.49,76532.58,0.0,-0.64382,0.00015,24.82613]
[1776433127454,37.49,76533.25,0.0,-0.64372,0.00015,24.82868]
[1776433127933,37.49,76533.25,0.0,-0.64372,0.00015,24.82868]
[1776433128120,37.49,76530.95,0.0,-0.64407,0.00015,24.81937]
[1776433128285,37.49,76530.95,0.0,-0.64407,0.00015,24.81937]
[1776433128313,37.49,76530.95,0.0,-0.64407,0.00015,24.81937]
[1776433128337,37.49,76530.95,0.0,-0.64407,0.00015,24.81937]
[1776433128986,37.49,76530.95,0.0,-0.64407,0.00015,24.81937]
[1776433128995,37.49,76530.95,0.0,-0.64407,0.00015,24.81937]
[1776433129127,37.49,76531.8,0.0,-0.64395,0.00015,24.82265]
[1776433130134,37.49,76539.63,0.0,-0.64278,0.00015,24.8537]
[1776433133386,37.48,76543.07,0.0,-0.64228,0.00015,24.86719]
[1776433133902,37.48,76543.07,0.0,-0.64228,0.00015,24.86719]
[1776433135281,37.49,76543.26,0.0,-0.64224,0.00015,24.86812]
[1776433135301,37.49,76543.26,0.0,-0.64224,0.00015,24.86812]
[1776433135407,37.49,76543.26,0.0,-0.64224,0.00015,24.86812]
[1776433136638,37.49,76543.78,0.0,-0.64216,0.00015,24.8703]
[1776433136667,37.49,76543.78,0.0,-0.64216,0.00015,24.8703]
[1776433136964,37.49,76543.78,0.0,-0.64216,0.00015,24.8703]
[1776433136977,37.49,76543.78,0.0,-0.64216,0.00015,24.8703]
[1776433137183,37.49,76539.32,0.0,-0.64282,0.00015,24.85276]
[1776433138190,37.49,76532.16,0.0,-0.64388,0.00015,24.82441]
[1776433140218,37.49,76533.99,0.0,-0.64361,0.00015,24.83174]
[1776433140230,37.49,76536.16,0.0,-0.64328,0.00015,24.84046]
[1776433140258,37.49,76536.16,0.0,-0.64328,0.00015,24.84046]
[1776433140942,37.49,76536.16,0.0,-0.64328,0.00015,24.84046]
[1776433140990,37.49,76536.16,0.0,-0.64328,0.00015,24.84046]
[1776433141212,37.49,76520.09,0.0,-0.64568,0.00015,24.7761]
[1776433141320,37.49,76520.09,0.0,-0.64568,0.00015,24.7761]
[1776433142219,37.49,76508.85,0.0,-0.64736,0.00015,24.73045]
[1776433142829,37.49,76508.85,0.0,-0.64736,0.00015,24.73045]
[1776433143305,37.49,76510.01,0.0,-0.64719,0.00015,24.73508]
[1776433143825,37.49,76510.01,0.0,-0.64719,0.00015,24.73508]
[1776433144913,37.49,76512.14,0.0,-0.64687,0.00015,24.74365]
[1776433145008,37.49,76512.14,0.0,-0.64688,0.00015,24.74355]
[1776433145327,37.49,76512.14,0.0,-0.64688,0.00015,24.74355]
[1776433145517,37.49,76512.14,0.0,-0.64688,0.00015,24.74355]
[1776433145682,37.49,76503.43,0.0,-0.64818,0.00015,24.708]
[1776433146248,37.49,76496.71,0.0,-0.64917,0.00015,24.68044]
[1776433147874,37.49,76496.71,0.0,-0.64917,0.00015,24.68044]
[1776433147918,37.49,76496.71,0.0,-0.64917,0.00015,24.68044]
[1776433147994,37.49,76496.29,0.0,-0.64924,0.00015,24.67861]
[1776433148262,37.49,76506.56,0.0,-0.64771,0.00015,24.72067]
[1776433149269,37.48,76518.26,0.0,-0.64598,0.00015,24.76808]
[1776433150559,37.48,76521.9,0.0,-0.64544,0.00015,24.78253]
[1776433151283,37.48,76526.2,0.0,-0.6448,0.00015,24.79982]
[1776433153824,37.48,76524.63,0.0,-0.64504,0.00015,24.79339]
[1776433153926,37.48,76524.98,0.0,-0.645,0.00015,24.79453]
[1776433154865,37.48,76524.98,0.0,-0.645,0.00015,24.79453]
[1776433154880,37.48,76527.68,0.0,-0.6446,0.00015,24.80533]
[1776433158089,37.48,76524.94,0.0,-0.64501,0.00015,24.79428]
[1776433158091,37.48,76524.68,0.0,-0.64505,0.00015,24.79314]
[1776433159930,37.48,76528.16,0.0,-0.64453,0.00015,24.8071]
[1776433159958,37.48,76533.01,0.0,-0.64381,0.00015,24.82647]
[1776433160768,37.48,76529.35,0.0,-0.64436,0.00015,24.81184]
[1776433161914,37.48,76529.35,0.0,-0.64436,0.00015,24.81184]
[1776433162016,37.47,76520.48,0.0,-0.64568,0.00015,24.77605]
[1776433162416,37.47,76520.48,0.0,-0.64568,0.00015,24.77605]
[1776433162441,37.47,76520.48,0.0,-0.64568,0.00015,24.77605]
[1776433162918,37.47,76520.48,0.0,-0.64568,0.00015,24.77605]
[1776433162928,37.47,76514.82,0.0,-0.64653,0.00015,24.75304]
[1776433163367,37.47,76505.89,0.0,-0.64786,0.00015,24.71671]
[1776433166052,37.47,76503.31,0.0,-0.64825,0.00015,24.70606]
[1776433166076,37.47,76506.01,0.0,-0.64785,0.00015,24.71694]
[1776433166675,37.47,76506.01,0.0,-0.64785,0.00015,24.71694]
[1776433167046,37.47,76506.01,0.0,-0.64785,0.00015,24.71694]
[1776433167095,37.47,76511.08,0.0,-0.6471,0.00015,24.73754]
[1776433167395,37.47,76505.05,0.0,-0.648,0.00015,24.71296]
[1776433171424,37.47,76501.27,0.0,-0.64859,0.00015,24.69358]
[1776433177127,37.46,76499.89,0.0,-0.64881,0.00015,24.68762]
[1776433177197,37.46,76494.1,0.0,-0.64968,0.00015,24.66366]
[1776433177467,37.46,76487.08,0.0,-0.65072,0.00015,24.63462]
[1776433178474,37.46,76487.86,0.0,-0.65061,0.00015,24.63778]
[1776433183509,37.46,76490.91,0.0,-0.65016,0.00015,24.65026]
[1776433188546,37.46,76491.92,0.0,-0.65002,0.00015,24.65427]
[1776433190656,37.46,76492.91,0.0,-0.64987,0.00015,24.65832]
[1776433190949,37.46,76492.91,0.0,-0.64987,0.00015,24.65832]
[1776433191154,37.46,76492.91,0.0,-0.64987,0.00015,24.65832]
[1776433191242,37.46,76500.07,0.0,-0.64881,0.00015,24.68776]
[1776433191652,37.46,76500.07,0.0,-0.64881,0.00015,24.68776]
[1776433191981,37.46,76500.07,0.0,-0.64881,0.00015,24.68776]
[1776433192028,37.46,76507.6,0.0,-0.64769,0.00015,24.71852]
[1776433192576,37.46,76514.39,0.0,-0.64668,0.00015,24.74607]
[1776433193583,37.46,76526.45,0.0,-0.64488,0.00015,24.79472]
[1776433194480,37.46,76526.45,0.0,-0.64488,0.00015,24.79472]
[1776433194590,37.46,76535.49,0.0,-0.64353,0.00015,24.83088]
[1776433195602,37.46,76535.49,0.0,-0.64353,0.00015,24.83088]
[1776433195623,37.46,76535.49,0.0,-0.64353,0.00015,24.83088]
[1776433195644,37.46,76535.49,0.0,-0.64353,0.00015,24.83088]
[1776433196104,37.46,76535.49,0.0,-0.64353,0.00015,24.83088]
[1776433196153,37.46,76543.18,0.0,-0.64239,0.00015,24.86142]
[1776433196877,37.46,76568.28,0.0,-0.63862,0.00015,24.95986]
[1776433197610,37.46,76584.5,0.0,-0.63618,0.00015,25.02229]
[1776433198618,37.46,76587.59,0.0,-0.63572,0.00015,25.03407]
[1776433200343,37.46,76587.22,0.0,-0.63577,0.00015,25.03266]
[1776433200939,37.46,76587.22,0.0,-0.63577,0.00015,25.03266]
[1776433201019,37.46,76579.2,0.0,-0.63698,0.00015,25.00201]
[1776433201642,37.46,76584.79,0.0,-0.63614,0.00015,25.02342]
[1776433202502,37.46,76584.79,0.0,-0.63614,0.00015,25.02342]
[1776433202995,37.46,76584.79,0.0,-0.63614,0.00015,25.02342]
[1776433203044,37.46,76584.79,0.0,-0.63614,0.00015,25.02342]
[1776433203046,37.46,76584.46,0.0,-0.63618,0.00015,25.02217]
[1776433203788,37.46,76584.46,0.0,-0.63618,0.00015,25.02217]
[1776433203887,37.46,76581.57,0.0,-0.63662,0.00015,25.01109]
[1776433204832,37.46,76581.57,0.0,-0.63662,0.00015,25.01109]
[1776433205122,37.46,76581.57,0.0,-0.63662,0.00015,25.01109]
[1776433206278,37.46,76580.69,0.0,-0.63675,0.00015,25.00774]
[1776433206677,37.46,76576.47,0.0,-0.63739,0.00015,24.99152]
[1776433209698,37.46,76568.29,0.0,-0.63862,0.00015,24.9599]
[1776433210701,37.46,76568.29,0.0,-0.63862,0.00015,24.9599]
[1776433210705,37.46,76566.22,0.0,-0.63893,0.00015,24.95187]
[1776433211712,37.46,76555.0,0.0,-0.64061,0.00015,24.90811]
[1776433213240,37.46,76549.56,0.0,-0.64142,0.00015,24.88678]
[1776433214837,37.46,76546.85,0.0,-0.64183,0.00015,24.87614]
[1776433214925,37.46,76547.14,0.0,-0.64178,0.00015,24.87735]
[1776433216202,37.46,76564.61,0.0,-0.63916,0.00015,24.94587]
[1776433216746,37.46,76567.28,0.0,-0.63876,0.00015,24.95629]
[1776433217754,37.46,76571.38,0.0,-0.63814,0.00015,24.97221]
[1776433218946,37.46,76571.38,0.0,-0.63814,0.00015,24.97221]
[1776433219008,37.46,76572.52,0.0,-0.63797,0.00015,24.97665]
[1776433219768,37.46,76581.52,0.0,-0.63661,0.00015,25.01128]
[1776433220533,37.46,76581.52,0.0,-0.63661,0.00015,25.01128]
[1776433220775,37.46,76589.04,0.0,-0.63548,0.00015,25.03997]
[1776433222037,37.46,76589.04,0.0,-0.63548,0.00015,25.03997]
[1776433223966,37.46,76589.04,0.0,-0.63548,0.00015,25.03995]
[1776433224629,37.46,76591.36,0.0,-0.63513,0.00015,25.04875]
[1776433224853,37.46,76591.36,0.0,-0.63513,0.00015,25.04875]
[1776433224862,37.46,76591.36,0.0,-0.63513,0.00015,25.04875]
[1776433225075,37.46,76591.36,0.0,-0.63513,0.00015,25.04875]
[1776433225100,37.46,76605.65,0.0,-0.63298,0.00015,25.10259]
[1776433225826,37.46,76612.17,0.0,-0.632,0.00015,25.12687]
[1776433228874,37.46,76615.85,0.0,-0.63145,0.00015,25.14041]
[1776433229273,37.46,76615.85,0.0,-0.63145,0.00015,25.14041]
[1776433228975,37.46,76614.65,0.0,-0.63163,0.00015,25.13589]
[1776433229855,37.46,76615.95,0.0,-0.63144,0.00015,25.14064]
[1776433230560,37.46,76615.95,0.0,-0.63144,0.00015,25.14064]
[1776433230862,37.46,76614.4,0.0,-0.63168,0.00015,25.13482]
[1776433231868,37.46,76607.33,0.0,-0.63276,0.00015,25.10487]
[1776433233165,37.46,76607.33,0.0,-0.63276,0.00015,25.10487]
[1776433233267,37.46,76604.89,0.0,-0.63313,0.00015,25.09569]
[1776433233883,37.46,76612.2,0.0,-0.63203,0.00015,25.12294]
[1776433235314,37.46,76612.2,0.0,-0.63203,0.00015,25.12294]
[1776433234889,37.46,76616.9,0.0,-0.63133,0.00015,25.14034]
[1776433235897,37.45,76616.31,0.0,-0.63142,0.00015,25.13808]
[1776433239932,37.45,76614.61,0.0,-0.63168,0.00015,25.13158]
[1776433240244,37.45,76617.29,0.0,-0.63128,0.00015,25.14146]
[1776433241203,37.45,76628.86,0.0,-0.62954,0.00015,25.18401]
[1776433245269,37.45,76630.46,0.0,-0.62931,0.00015,25.1896]
[1776433245280,37.45,76629.4,0.0,-0.62947,0.00015,25.18563]
[1776433247089,37.44,76625.78,0.0,-0.63002,0.00015,25.17226]
[1776433247165,37.44,76618.45,0.0,-0.63113,0.00015,25.14514]
[1776433247549,37.44,76618.45,0.0,-0.63113,0.00015,25.14514]
[1776433248273,37.44,76618.45,0.0,-0.63113,0.00015,25.14514]
[1776433247981,37.44,76616.57,0.0,-0.63142,0.00015,25.13812]
[1776433248504,37.44,76616.57,0.0,-0.63142,0.00015,25.13812]
[1776433249047,37.44,76616.57,0.0,-0.63142,0.00015,25.13812]
[1776433249178,37.44,76616.57,0.0,-0.63142,0.00015,25.13812]
[1776433249187,37.44,76616.57,0.0,-0.63142,0.00015,25.13812]
[1776433249342,37.44,76616.57,0.0,-0.63142,0.00015,25.13812]
[1776433249288,37.44,76618.45,0.0,-0.63114,0.00015,25.14502]
[1776433249995,37.44,76615.9,0.0,-0.63153,0.00015,25.13551]
[1776433251007,37.44,76609.68,0.0,-0.63247,0.00015,25.11231]
[1776433251592,37.44,76609.68,0.0,-0.63247,0.00015,25.11231]
[1776433251687,37.44,76609.68,0.0,-0.63247,0.00015,25.11231]
[1776433256042,37.44,76604.3,0.0,-0.63329,0.00015,25.09198]
[1776433259827,37.44,76602.84,0.0,-0.63351,0.00015,25.08643]
[1776433260240,37.44,76602.84,0.0,-0.63351,0.00015,25.08643]
[1776433260355,37.44,76602.84,0.0,-0.63351,0.00015,25.08643]
[1776433260333,37.44,76601.55,0.0,-0.63371,0.00015,25.08155]
[1776433261077,37.44,76594.46,0.0,-0.63478,0.00015,25.05477]
[1776433262426,37.44,76596.69,0.0,-0.63444,0.00015,25.0632]
[1776433262812,37.44,76596.69,0.0,-0.63444,0.00015,25.0632]
[1776433263097,37.44,76609.69,0.0,-0.63248,0.00015,25.11202]
[1776433263823,37.44,76609.69,0.0,-0.63248,0.00015,25.11202]
[1776433264102,37.44,76620.02,0.0,-0.63092,0.00015,25.15036]
[1776433265606,37.44,76621.69,0.0,-0.63067,0.00015,25.15646]
[1776433266116,37.43,76619.14,0.0,-0.63106,0.00015,25.14696]
[1776433266675,37.43,76619.14,0.0,-0.63106,0.00015,25.14696]
[1776433267122,37.43,76619.16,0.0,-0.63106,0.00015,25.14697]
[1776433268130,37.43,76628.05,0.0,-0.62972,0.00015,25.17966]
[1776433272158,37.43,76632.96,0.0,-0.62899,0.00015,25.19731]
[1776433275184,37.43,76624.21,0.0,-0.63033,0.00015,25.16494]
[1776433277202,37.42,76628.2,0.0,-0.62973,0.00015,25.17948]
[1776433281226,37.42,76623.41,0.0,-0.63047,0.00015,25.16152]
[1776433283247,37.42,76630.96,0.0,-0.62933,0.00015,25.18912]
[1776433286270,37.42,76623.91,0.0,-0.63041,0.00015,25.16296]
[1776433288493,37.41,76627.29,0.0,-0.62991,0.00015,25.17527]
[1776433288839,37.41,76627.29,0.0,-0.62991,0.00015,25.17527]
[1776433290367,37.41,76627.0,0.0,-0.62996,0.00015,25.17412]
[1776433290900,37.41,76625.03,0.0,-0.63026,0.00015,25.1668]
[1776433291305,37.41,76628.89,0.0,-0.62969,0.00015,25.17737]
[1776433291536,37.41,76628.89,0.0,-0.62969,0.00015,25.17737]
[1776433291619,37.41,76628.89,0.0,-0.62969,0.00015,25.17737]
[1776433292032,37.41,76628.89,0.0,-0.62969,0.00015,25.17737]
[1776433292383,37.41,76628.89,0.0,-0.62969,0.00015,25.17737]
[1776433292312,37.41,76639.02,0.0,-0.62816,0.00015,25.2143]
[1776433292731,37.41,76639.02,0.0,-0.62816,0.00015,25.2143]
[1776433295503,37.41,76640.42,0.0,-0.62796,0.00015,25.21908]
[1776433296339,37.4,76636.57,0.0,-0.62855,0.00015,25.20498]
[1776433297342,37.4,76636.57,0.0,-0.62855,0.00015,25.20498]
[1776433297692,37.4,76632.83,0.0,-0.62912,0.00015,25.19123]
[1776433297754,37.4,76632.83,0.0,-0.62912,0.00015,25.19123]
[1776433297866,37.4,76632.83,0.0,-0.62912,0.00015,25.19123]
[1776433298104,37.4,76632.83,0.0,-0.62912,0.00015,25.19123]
[1776433298354,37.4,76636.88,0.0,-0.62851,0.00015,25.20594]
[1776433298510,37.4,76636.88,0.0,-0.62851,0.00015,25.20594]
[1776433298663,37.4,76636.88,0.0,-0.62851,0.00015,25.20594]
[1776433299113,37.4,76636.88,0.0,-0.62851,0.00015,25.20594]
[1776433299361,37.4,76638.21,0.0,-0.62832,0.00015,25.21069]
[1776433301062,37.4,76636.18,0.0,-0.62863,0.00015,25.2032]
[1776433301273,37.4,76636.18,0.0,-0.62863,0.00015,25.2032]
[1776433301375,37.4,76637.79,0.0,-0.62839,0.00015,25.20898]
[1776433302402,37.4,76637.79,0.0,-0.62839,0.00015,25.20898]
[1776433302544,37.4,76640.32,0.0,-0.62801,0.00015,25.21809]
[1776433303389,37.4,76634.06,0.0,-0.62896,0.00015,25.19518]
[1776433304395,37.4,76628.19,0.0,-0.62985,0.00015,25.17358]
[1776433306050,37.39,76627.48,0.0,-0.62997,0.00015,25.1709]
[1776433306410,37.39,76631.92,0.0,-0.6293,0.00015,25.18712]
[1776433307416,37.39,76636.33,0.0,-0.62863,0.00015,25.20316]
[1776433312453,37.39,76638.22,0.0,-0.62837,0.00015,25.20957]
[1776433314525,37.39,76639.11,0.0,-0.62824,0.00015,25.21271]
[1776433314941,37.39,76639.11,0.0,-0.62824,0.00015,25.21271]
[1776433314969,37.39,76639.11,0.0,-0.62824,0.00015,25.21271]
[1776433315100,37.38,76639.27,0.0,-0.62822,0.00015,25.21319]
[1776433315884,37.38,76639.27,0.0,-0.62822,0.00015,25.21319]
[1776433315985,37.38,76636.01,0.0,-0.62872,0.00015,25.20112]
[1776433319211,37.38,76637.31,0.0,-0.62853,0.00015,25.20577]
[1776433319647,37.38,76636.19,0.0,-0.62871,0.00015,25.20149]
[1776433320417,37.38,76636.19,0.0,-0.62871,0.00015,25.20149]
[1776433320274,37.38,76646.32,0.0,-0.62717,0.00015,25.23821]
[1776433320769,37.38,76646.32,0.0,-0.62717,0.00015,25.23821]
[1776433321168,37.38,76646.32,0.0,-0.62717,0.00015,25.23821]
[1776433321345,37.38,76658.39,0.0,-0.62534,0.00015,25.28157]
[1776433321519,37.38,76658.39,0.0,-0.62534,0.00015,25.28157]
[1776433322525,37.37,76661.17,0.0,-0.62492,0.00015,25.29129]
[1776433323616,37.37,76661.17,0.0,-0.62492,0.00015,25.29129]
[1776433323686,37.37,76666.0,0.0,-0.62419,0.00015,25.30836]
[1776433325394,37.37,76666.0,0.0,-0.62419,0.00015,25.30836]
[1776433324541,37.37,76672.08,0.0,-0.62327,0.00015,25.32978]
[1776433325548,37.37,76671.73,0.0,-0.62332,0.00015,25.32854]
[1776433326834,37.37,76671.73,0.0,-0.62332,0.00015,25.32854]
[1776433327201,37.37,76671.73,0.0,-0.62332,0.00015,25.32854]
[1776433327302,37.37,76666.92,0.0,-0.62406,0.00015,25.31156]
[1776433327503,37.37,76666.92,0.0,-0.62406,0.00015,25.31156]
[1776433327654,37.37,76666.92,0.0,-0.62406,0.00015,25.31156]
[1776433327975,37.37,76666.92,0.0,-0.62406,0.00015,25.31156]
[1776433328207,37.37,76666.92,0.0,-0.62406,0.00015,25.31156]
[1776433328306,37.37,76684.02,0.0,-0.62145,0.00015,25.37161]
[1776433329356,37.37,76684.02,0.0,-0.62145,0.00015,25.37161]
[1776433328572,37.37,76692.43,0.0,-0.62016,0.00015,25.40073]
[1776433330134,37.37,76692.43,0.0,-0.62016,0.00015,25.40073]
[1776433330521,37.37,76696.0,0.0,-0.61962,0.00015,25.41304]
[1776433330953,37.37,76696.0,0.0,-0.61962,0.00015,25.41304]
[1776433335325,37.37,76698.58,0.0,-0.61922,0.00015,25.42192]
[1776433335802,37.37,76708.35,0.0,-0.61773,0.00015,25.45522]
[1776433337306,37.37,76715.53,0.0,-0.61663,0.00015,25.47942]
[1776433338266,37.37,76715.53,0.0,-0.61663,0.00015,25.47942]
[1776433338337,37.37,76715.53,0.0,-0.61663,0.00015,25.47942]
[1776433338425,37.37,76719.11,0.0,-0.61608,0.00015,25.4914]
[1776433339246,37.37,76731.76,0.0,-0.61415,0.00015,25.53347]
[1776433340284,37.37,76731.76,0.0,-0.61415,0.00015,25.53347]
[1776433340332,37.37,76738.87,0.0,-0.61306,0.00015,25.55684]
[1776433340661,37.37,76750.84,0.0,-0.61122,0.00015,25.59578]
[1776433341582,37.37,76750.84,0.0,-0.61122,0.00015,25.59578]
[1776433342330,37.37,76750.84,0.0,-0.61122,0.00015,25.59578]
[1776433342408,37.37,76750.84,0.0,-0.61122,0.00015,25.59578]
[1776433342373,37.37,76763.79,0.0,-0.60922,0.00015,25.63739]
[1776433342555,37.37,76763.79,0.0,-0.60922,0.00015,25.63739]
[1776433343005,37.37,76763.79,0.0,-0.60922,0.00015,25.63739]
[1776433343359,37.37,76763.79,0.0,-0.60922,0.00015,25.63739]
[1776433343433,37.37,76763.79,0.0,-0.60922,0.00015,25.63739]
[1776433343453,37.38,76789.9,0.0,-0.6052,0.00015,25.71922]
[1776433343528,37.38,76789.9,0.0,-0.6052,0.00015,25.71922]
[1776433343600,37.38,76789.9,0.0,-0.6052,0.00015,25.71922]
[1776433343693,37.38,76817.4,0.0,-0.60096,0.00015,25.80258]
[1776433344538,37.38,76817.4,0.0,-0.60096,0.00015,25.80258]
[1776433344648,37.38,76817.4,0.0,-0.60096,0.00015,25.80258]
[1776433345393,37.38,76817.4,0.0,-0.60096,0.00015,25.80258]
[1776433345424,37.37,76857.24,0.0,-0.59479,0.00016,25.91818]
[1776433345695,37.37,76857.24,0.0,-0.59479,0.00016,25.91818]
[1776433346395,37.37,76857.24,0.0,-0.59479,0.00016,25.91818]
[1776433346406,37.38,76885.52,0.0,-0.59039,0.00016,25.99659]
[1776433346758,37.38,76885.52,0.0,-0.59039,0.00016,25.99659]
[1776433346971,37.38,76885.52,0.0,-0.59039,0.00016,25.99659]
[1776433347012,37.38,76885.52,0.0,-0.59039,0.00016,25.99659]
[1776433347370,37.38,76894.68,0.0,-0.58897,0.00016,26.0213]
[1776433348218,37.38,76894.68,0.0,-0.58897,0.00016,26.0213]
[1776433348319,37.37,76916.46,0.0,-0.58558,0.00016,26.07861]
[1776433348643,37.37,76916.46,0.0,-0.58558,0.00016,26.07861]
[1776433348765,37.37,76916.46,0.0,-0.58558,0.00016,26.07861]
[1776433349232,37.37,76916.46,0.0,-0.58558,0.00016,26.07861]
[1776433349290,37.37,76916.46,0.0,-0.58558,0.00016,26.07861]
[1776433349352,37.37,76916.46,0.0,-0.58558,0.00016,26.07861]
[1776433349390,37.37,76918.73,0.0,-0.58524,0.00016,26.08429]
[1776433349569,37.37,76918.73,0.0,-0.58524,0.00016,26.08429]
[1776433349822,37.37,76918.73,0.0,-0.58524,0.00016,26.08429]
[1776433350102,37.37,76918.73,0.0,-0.58524,0.00016,26.08429]
[1776433350269,37.37,76918.73,0.0,-0.58524,0.00016,26.08429]
[1776433350332,37.37,76918.73,0.0,-0.58524,0.00016,26.08429]
[1776433350428,37.37,76919.28,0.0,-0.58516,0.00016,26.08571]
[1776433350530,37.37,76919.28,0.0,-0.58516,0.00016,26.08571]
[1776433350660,37.37,76919.28,0.0,-0.58516,0.00016,26.08571]
[1776433350677,37.37,76919.28,0.0,-0.58516,0.00016,26.08571]
[1776433350835,37.37,76919.28,0.0,-0.58516,0.00016,26.08571]
[1776433350894,37.37,76919.28,0.0,-0.58516,0.00016,26.08571]
[1776433350948,37.37,76919.28,0.0,-0.58516,0.00016,26.08571]
[1776433351003,37.36,76908.0,0.0,-0.58694,0.00016,26.05266]
[1776433352356,37.36,76908.0,0.0,-0.58694,0.00016,26.05266]
[1776433352456,37.36,76890.42,0.0,-0.58968,0.00016,26.00578]
[1776433352528,37.36,76890.42,0.0,-0.58968,0.00016,26.00578]
[1776433353007,37.36,76890.42,0.0,-0.58968,0.00016,26.00578]
[1776433353166,37.36,76890.42,0.0,-0.58968,0.00016,26.00578]
[1776433353279,37.36,76893.28,0.0,-0.58924,0.00016,26.01349]
[1776433353641,37.36,76893.28,0.0,-0.58924,0.00016,26.01349]
[1776433353914,37.36,76893.28,0.0,-0.58924,0.00016,26.01349]
[1776433354253,37.36,76893.28,0.0,-0.58924,0.00016,26.01349]
[1776433354362,37.36,76915.61,0.0,-0.58576,0.00016,26.0725]
[1776433356436,37.38,76915.01,0.0,-0.58581,0.00016,26.07154]
[1776433356891,37.38,76915.01,0.0,-0.58581,0.00016,26.07154]
[1776433356992,37.38,76915.01,0.0,-0.58581,0.00016,26.07154]
[1776433357089,37.38,76915.01,0.0,-0.58581,0.00016,26.07154]
[1776433357203,37.38,76915.01,0.0,-0.58581,0.00016,26.07154]
[1776433357276,37.38,76916.71,0.0,-0.58555,0.00016,26.07596]
[1776433358091,37.38,76916.71,0.0,-0.58555,0.00016,26.07596]
[1776433358130,37.37,76902.75,0.0,-0.58773,0.00016,26.03923]
[1776433358588,37.37,76902.75,0.0,-0.58773,0.00016,26.03923]
[1776433358619,37.37,76902.75,0.0,-0.58773,0.00016,26.03923]
[1776433359409,37.38,76906.21,0.0,-0.58717,0.00016,26.04872]
[1776433360486,37.38,76906.21,0.0,-0.58717,0.00016,26.04872]
[1776433359929,37.38,76914.74,0.0,-0.58584,0.00016,26.07103]
[1776433361077,37.38,76914.74,0.0,-0.58584,0.00016,26.07103]
[1776433361167,37.39,76932.57,0.0,-0.58304,0.00016,26.11704]
[1776433361632,37.39,76932.57,0.0,-0.58304,0.00016,26.11704]
[1776433361728,37.39,76932.57,0.0,-0.58304,0.00016,26.11704]
[1776433362034,37.39,76932.57,0.0,-0.58304,0.00016,26.11704]
[1776433362334,37.39,76932.57,0.0,-0.58304,0.00016,26.11704]
[1776433362388,37.39,76946.39,0.0,-0.58088,0.00016,26.1516]
[1776433364122,37.39,76947.91,0.0,-0.58064,0.00016,26.15535]
[1776433364895,37.42,76946.2,0.0,-0.58085,0.00016,26.15199]
[1776433365902,37.42,76938.41,0.0,-0.58206,0.00016,26.13262]
[1776433367532,37.43,76936.43,0.0,-0.58235,0.00016,26.12803]
[1776433368092,37.43,76936.43,0.0,-0.58235,0.00016,26.12803]
[1776433368381,37.43,76936.43,0.0,-0.58235,0.00016,26.12803]
[1776433368384,37.44,76933.84,0.0,-0.58273,0.00016,26.12181]
[1776433369465,37.44,76933.84,0.0,-0.58273,0.00016,26.12181]
[1776433369474,37.44,76933.84,0.0,-0.58273,0.00016,26.12181]
[1776433369571,37.44,76931.9,0.0,-0.58301,0.00016,26.11722]
[1776433369777,37.44,76931.9,0.0,-0.58301,0.00016,26.11722]
[1776433370029,37.44,76931.9,0.0,-0.58301,0.00016,26.11722]
[1776433370113,37.45,76929.26,0.0,-0.58341,0.00016,26.11071]
[1776433370941,37.45,76947.25,0.0,-0.5806,0.00016,26.15572]
[1776433371948,37.45,76949.64,0.0,-0.58023,0.00016,26.16164]
[1776433373535,37.47,76954.77,0.0,-0.57939,0.00016,26.17461]
[1776433374358,37.47,76954.77,0.0,-0.57939,0.00016,26.17461]
[1776433374466,37.47,76954.77,0.0,-0.57939,0.00016,26.17461]
[1776433374515,37.48,76950.3,0.0,-0.58006,0.00016,26.16408]
[1776433374969,37.48,76942.95,0.0,-0.5812,0.00016,26.14603]
[1776433376852,37.48,76938.77,0.0,-0.58185,0.00016,26.13568]
[1776433376862,37.48,76938.77,0.0,-0.58185,0.00016,26.13568]
[1776433377175,37.48,76938.77,0.0,-0.58185,0.00016,26.13568]
[1776433377282,37.48,76931.9,0.0,-0.58293,0.00016,26.11834]
[1776433378323,37.47,76927.08,0.0,-0.58368,0.00016,26.10609]
[1776433378910,37.47,76927.08,0.0,-0.58368,0.00016,26.10609]
[1776433379314,37.47,76927.08,0.0,-0.58368,0.00016,26.10609]
[1776433379351,37.47,76922.5,0.0,-0.5844,0.00016,26.09442]
[1776433380758,37.48,76919.45,0.0,-0.58487,0.00016,26.08665]
[1776433380816,37.48,76919.45,0.0,-0.58487,0.00016,26.08665]
[1776433381255,37.48,76919.43,0.0,-0.58487,0.00016,26.08661]
[1776433382917,37.48,76918.76,0.0,-0.58497,0.00016,26.08489]
[1776433382981,37.48,76918.76,0.0,-0.58497,0.00016,26.08489]
[1776433383158,37.48,76918.76,0.0,-0.58497,0.00016,26.08489]
[1776433383188,37.48,76920.25,0.0,-0.58474,0.00016,26.08873]
[1776433383839,37.48,76920.25,0.0,-0.58474,0.00016,26.08873]
[1776433384210,37.48,76920.25,0.0,-0.58474,0.00016,26.08873]
[1776433384490,37.48,76920.25,0.0,-0.58474,0.00016,26.08873]
[1776433384235,37.48,76929.02,0.0,-0.58338,0.00016,26.11111]
[1776433384754,37.48,76929.02,0.0,-0.58338,0.00016,26.11111]
[1776433384784,37.48,76929.02,0.0,-0.58338,0.00016,26.11111]
[1776433385175,37.48,76929.02,0.0,-0.58338,0.00016,26.11111]
[1776433385520,37.48,76929.02,0.0,-0.58338,0.00016,26.11111]
[1776433385531,37.48,76929.02,0.0,-0.58338,0.00016,26.11111]
[1776433385368,37.48,76919.19,0.0,-0.58491,0.00016,26.086]
[1776433385707,37.48,76919.19,0.0,-0.58491,0.00016,26.086]
[1776433385989,37.48,76919.19,0.0,-0.58491,0.00016,26.086]
[1776433385999,37.48,76919.19,0.0,-0.58491,0.00016,26.086]
[1776433386050,37.48,76919.19,0.0,-0.58491,0.00016,26.086]
[1776433386325,37.48,76919.19,0.0,-0.58491,0.00016,26.086]
[1776433386416,37.48,76919.19,0.0,-0.58491,0.00016,26.086]
[1776433386492,37.48,76884.73,0.0,-0.59025,0.00016,25.99518]
[1776433386632,37.48,76884.73,0.0,-0.59025,0.00016,25.99518]
[1776433386642,37.48,76884.73,0.0,-0.59025,0.00016,25.99518]
[1776433386723,37.48,76884.73,0.0,-0.59025,0.00016,25.99518]
[1776433386905,37.48,76884.73,0.0,-0.59025,0.00016,25.99518]
[1776433387257,37.48,76884.73,0.0,-0.59025,0.00016,25.99518]
[1776433387414,37.48,76873.27,0.0,-0.59203,0.00015,25.96395]
[1776433387962,37.48,76873.27,0.0,-0.59203,0.00015,25.96395]
[1776433387983,37.48,76873.27,0.0,-0.59203,0.00015,25.96395]
[1776433388068,37.48,76873.27,0.0,-0.59203,0.00015,25.96395]
[1776433388432,37.48,76873.27,0.0,-0.59203,0.00015,25.96395]
[1776433388496,37.48,76871.19,0.0,-0.59235,0.00015,25.95825]
[1776433389362,37.48,76871.19,0.0,-0.59235,0.00015,25.95825]
[1776433389412,37.48,76859.11,0.0,-0.59422,0.00015,25.92469]
[1776433389710,37.48,76859.11,0.0,-0.59422,0.00015,25.92469]
[1776433390303,37.48,76853.13,0.0,-0.59514,0.00015,25.90784]
[1776433391183,37.48,76841.17,0.0,-0.59699,0.00015,25.8737]
[1776433391671,37.48,76841.17,0.0,-0.59699,0.00015,25.8737]
[1776433392083,37.48,76841.17,0.0,-0.59699,0.00015,25.8737]
[1776433392291,37.48,76830.65,0.0,-0.59862,0.00015,25.84327]
[1776433392692,37.48,76830.65,0.0,-0.59862,0.00015,25.84327]
[1776433392804,37.48,76830.65,0.0,-0.59862,0.00015,25.84327]
[1776433392883,37.48,76830.65,0.0,-0.59862,0.00015,25.84327]
[1776433393692,37.48,76829.88,0.0,-0.59874,0.00015,25.84106]
[1776433394253,37.48,76829.88,0.0,-0.59874,0.00015,25.84106]
[1776433394351,37.48,76829.88,0.0,-0.59874,0.00015,25.84106]
[1776433394374,37.48,76823.54,0.0,-0.59971,0.00015,25.82252]
[1776433394638,37.48,76823.54,0.0,-0.59971,0.00015,25.82252]
[1776433395364,37.48,76823.54,0.0,-0.59971,0.00015,25.82252]
[1776433395515,37.48,76823.54,0.0,-0.59971,0.00015,25.82252]
[1776433395582,37.48,76823.54,0.0,-0.59971,0.00015,25.82252]
[1776433395523,37.48,76817.53,0.0,-0.60064,0.00015,25.80475]
[1776433395743,37.48,76817.53,0.0,-0.60064,0.00015,25.80475]
[1776433396152,37.48,76802.58,0.0,-0.60295,0.00015,25.75999]
[1776433397316,37.48,76802.58,0.0,-0.60295,0.00015,25.75999]
[1776433397341,37.48,76802.58,0.0,-0.60295,0.00015,25.75999]
[1776433397525,37.48,76805.76,0.0,-0.60246,0.00015,25.76957]
[1776433397889,37.48,76805.76,0.0,-0.60246,0.00015,25.76957]
[1776433398362,37.48,76811.78,0.0,-0.60153,0.00015,25.78762]
[1776433399172,37.48,76807.28,0.0,-0.60222,0.00015,25.77413]
[1776433400088,37.48,76807.28,0.0,-0.60222,0.00015,25.77413]
[1776433400179,37.48,76816.89,0.0,-0.60074,0.00015,25.8028]
[1776433401388,37.48,76816.89,0.0,-0.60074,0.00015,25.8028]
[1776433401456,37.48,76823.86,0.0,-0.59967,0.00015,25.82342]
[1776433402193,37.48,76833.39,0.0,-0.59819,0.00015,25.8513]
[1776433403591,37.48,76830.92,0.0,-0.59857,0.00015,25.84414]
[1776433404161,37.48,76830.92,0.0,-0.59857,0.00015,25.84414]
[1776433404207,37.48,76823.72,0.0,-0.59968,0.00015,25.8231]
[1776433405138,37.48,76823.72,0.0,-0.59968,0.00015,25.8231]
[1776433405254,37.48,76823.72,0.0,-0.59968,0.00015,25.8231]
[1776433405342,37.48,76818.72,0.0,-0.60045,0.00015,25.80839]
[1776433406222,37.48,76810.97,0.0,-0.60165,0.00015,25.78532]
[1776433407894,37.48,76811.59,0.0,-0.60155,0.00015,25.78716]
[1776433408236,37.48,76821.18,0.0,-0.60007,0.00015,25.81564]
[1776433408921,37.48,76821.18,0.0,-0.60007,0.00015,25.81564]
[1776433409243,37.48,76828.69,0.0,-0.59891,0.00015,25.83769]
[1776433412434,37.48,76825.69,0.0,-0.59939,0.00015,25.82542]
[1776433412632,37.48,76825.64,0.0,-0.5994,0.00015,25.82528]
[1776433412817,37.48,76825.64,0.0,-0.5994,0.00015,25.82528]
[1776433414278,37.48,76832.06,0.0,-0.59841,0.00015,25.84403]
[1776433416292,37.48,76839.38,0.0,-0.59728,0.00015,25.8652]
[1776433417299,37.48,76845.38,0.0,-0.59635,0.00015,25.88243]
[1776433418359,37.48,76855.03,0.0,-0.59486,0.00015,25.90982]
[1776433419562,37.48,76855.03,0.0,-0.59486,0.00015,25.90982]
[1776433419857,37.49,76856.3,0.0,-0.59464,0.00015,25.91379]
[1776433420470,37.49,76856.3,0.0,-0.59464,0.00015,25.91379]
[1776433420539,37.49,76866.18,0.0,-0.5931,0.00015,25.94144]
[1776433421485,37.49,76875.07,0.0,-0.59172,0.00015,25.966]
[1776433422291,37.49,76875.07,0.0,-0.59172,0.00015,25.966]
[1776433422654,37.49,76876.53,0.0,-0.5915,0.00015,25.97003]
[1776433423476,37.49,76876.53,0.0,-0.5915,0.00015,25.97003]
[1776433423577,37.49,76885.63,0.0,-0.59008,0.00016,25.99479]
[1776433424351,37.49,76895.18,0.0,-0.5886,0.00016,26.0204]
[1776433425359,37.49,76908.62,0.0,-0.58651,0.00016,26.05584]
[1776433426365,37.49,76898.59,0.0,-0.58807,0.00016,26.02945]
[1776433427525,37.49,76898.59,0.0,-0.58807,0.00016,26.02945]
[1776433427373,37.49,76891.65,0.0,-0.58915,0.00016,26.01098]
[1776433430099,37.49,76894.96,0.0,-0.58864,0.00016,26.01983]
[1776433430397,37.49,76887.38,0.0,-0.58981,0.00016,25.99954]
[1776433431404,37.49,76876.48,0.0,-0.5915,0.00015,25.96997]
[1776433431669,37.49,76876.48,0.0,-0.5915,0.00015,25.96997]
[1776433431685,37.49,76876.48,0.0,-0.5915,0.00015,25.96997]
[1776433431797,37.49,76876.48,0.0,-0.5915,0.00015,25.96997]
[1776433431914,37.49,76876.48,0.0,-0.5915,0.00015,25.96997]
[1776433432037,37.49,76876.48,0.0,-0.5915,0.00015,25.96997]
[1776433432151,37.49,76876.48,0.0,-0.5915,0.00015,25.96997]
[1776433432307,37.49,76876.48,0.0,-0.5915,0.00015,25.96997]
[1776433432416,37.5,76839.38,0.0,-0.59724,0.00015,25.86588]
[1776433433172,37.5,76839.38,0.0,-0.59724,0.00015,25.86588]
[1776433433570,37.5,76839.38,0.0,-0.59724,0.00015,25.86588]
[1776433433595,37.5,76839.38,0.0,-0.59724,0.00015,25.86588]
[1776433433577,37.5,76809.78,0.0,-0.6018,0.00015,25.77912]
[1776433433987,37.5,76809.78,0.0,-0.6018,0.00015,25.77912]
[1776433434606,37.5,76809.78,0.0,-0.6018,0.00015,25.77912]
[1776433434431,37.5,76815.18,0.0,-0.60096,0.00015,25.79528]
[1776433434745,37.5,76815.18,0.0,-0.60096,0.00015,25.79528]
[1776433435443,37.5,76815.18,0.0,-0.60096,0.00015,25.79528]
[1776433435468,37.5,76810.14,0.0,-0.60174,0.00015,25.78025]
[1776433435646,37.5,76810.14,0.0,-0.60174,0.00015,25.78025]
[1776433435783,37.5,76810.14,0.0,-0.60174,0.00015,25.78025]
[1776433436446,37.5,76787.37,0.0,-0.60524,0.00015,25.71119]
[1776433437592,37.5,76780.64,0.0,-0.60627,0.00015,25.69044]
[1776433437670,37.5,76780.64,0.0,-0.60627,0.00015,25.69044]
[1776433438085,37.5,76780.64,0.0,-0.60627,0.00015,25.69044]
[1776433438327,37.5,76780.64,0.0,-0.60627,0.00015,25.69044]
[1776433438469,37.5,76791.82,0.0,-0.60455,0.00015,25.72491]
[1776433438908,37.5,76791.82,0.0,-0.60455,0.00015,25.72491]
[1776433439476,37.5,76806.73,0.0,-0.60226,0.00015,25.77011]
[1776433440483,37.5,76813.89,0.0,-0.60116,0.00015,25.7915]
[1776433441252,37.5,76813.89,0.0,-0.60116,0.00015,25.7915]
[1776433441324,37.5,76813.89,0.0,-0.60116,0.00015,25.7915]
[1776433441491,37.5,76810.91,0.0,-0.60162,0.00015,25.7826]
[1776433441710,37.5,76810.91,0.0,-0.60162,0.00015,25.7826]
[1776433442453,37.5,76810.91,0.0,-0.60162,0.00015,25.7826]
[1776433443318,37.5,76807.73,0.0,-0.60211,0.00015,25.77308]
[1776433443467,37.5,76807.73,0.0,-0.60211,0.00015,25.77308]
[1776433443509,37.5,76799.89,0.0,-0.60331,0.00015,25.74945]
[1776433444076,37.5,76799.89,0.0,-0.60331,0.00015,25.74945]
[1776433444512,37.5,76792.28,0.0,-0.60448,0.00015,25.7263]
[1776433445093,37.5,76792.28,0.0,-0.60448,0.00015,25.7263]
[1776433445128,37.5,76792.28,0.0,-0.60448,0.00015,25.7263]
[1776433445261,37.5,76792.28,0.0,-0.60448,0.00015,25.7263]
[1776433445519,37.5,76795.85,0.0,-0.60393,0.00015,25.73721]
[1776433445867,37.5,76795.85,0.0,-0.60393,0.00015,25.73721]
[1776433446044,37.5,76795.85,0.0,-0.60393,0.00015,25.73721]
[1776433446526,37.5,76811.93,0.0,-0.60146,0.00015,25.78567]
[1776433447533,37.5,76828.3,0.0,-0.59893,0.00015,25.83397]
[1776433447720,37.5,76828.3,0.0,-0.59893,0.00015,25.83397]
[1776433447889,37.5,76828.3,0.0,-0.59893,0.00015,25.83397]
[1776433448066,37.5,76828.3,0.0,-0.59893,0.00015,25.83397]
[1776433448196,37.5,76828.3,0.0,-0.59893,0.00015,25.83397]
[1776433448540,37.5,76849.23,0.0,-0.5957,0.00015,25.8942]
[1776433448726,37.5,76849.23,0.0,-0.5957,0.00015,25.8942]
[1776433448839,37.5,76849.23,0.0,-0.5957,0.00015,25.8942]
[1776433448978,37.5,76849.23,0.0,-0.5957,0.00015,25.8942]
[1776433449547,37.5,76859.37,0.0,-0.59414,0.00015,25.92275]
[1776433451401,37.5,76861.11,0.0,-0.59387,0.00015,25.92756]
[1776433451561,37.5,76865.93,0.0,-0.59313,0.00015,25.94094]
[1776433452568,37.5,76872.79,0.0,-0.59207,0.00015,25.95993]
[1776433453575,37.5,76877.87,0.0,-0.59128,0.00015,25.97388]
[1776433454581,37.5,76884.05,0.0,-0.59032,0.00016,25.9907]
[1776433458748,37.5,76884.68,0.0,-0.59021,0.00016,25.99247]
[1776433459154,37.5,76884.68,0.0,-0.59021,0.00016,25.99247]
[1776433460628,37.5,76895.59,0.0,-0.58852,0.00016,26.02175]
[1776433462642,37.5,76902.49,0.0,-0.58745,0.00016,26.04003]
[1776433463187,37.5,76902.49,0.0,-0.58745,0.00016,26.04003]
[1776433463325,37.5,76902.49,0.0,-0.58745,0.00016,26.04003]
[1776433463649,37.5,76910.03,0.0,-0.58628,0.00016,26.05977]
[1776433463793,37.5,76910.03,0.0,-0.58628,0.00016,26.05977]
[1776433464399,37.5,76910.03,0.0,-0.58628,0.00016,26.05977]
[1776433464650,37.5,76910.03,0.0,-0.58628,0.00016,26.05977]
[1776433464656,37.5,76914.27,0.0,-0.58562,0.00016,26.07077]
[1776433466405,37.5,76916.49,0.0,-0.58528,0.00016,26.07649]
[1776433466565,37.5,76916.49,0.0,-0.58528,0.00016,26.07649]
[1776433466670,37.5,76911.65,0.0,-0.58603,0.00016,26.06395]
[1776433467558,37.5,76911.65,0.0,-0.58603,0.00016,26.06395]
[1776433467659,37.5,76911.65,0.0,-0.58603,0.00016,26.06393]
[1776433469136,37.5,76913.2,0.0,-0.58579,0.00016,26.06795]
[1776433469144,37.5,76916.14,0.0,-0.58533,0.00016,26.07552]
[1776433470023,37.5,76916.14,0.0,-0.58533,0.00016,26.07552]
[1776433470157,37.5,76916.14,0.0,-0.58533,0.00016,26.07552]
[1776433470617,37.5,76916.14,0.0,-0.58533,0.00016,26.07552]
[1776433470656,37.5,76912.28,0.0,-0.58594,0.00016,26.06552]
[1776433471028,37.5,76912.28,0.0,-0.58594,0.00016,26.06552]
[1776433471130,37.5,76918.73,0.0,-0.58495,0.00016,26.0787]
[1776433472712,37.5,76912.21,0.0,-0.58596,0.00016,26.06185]
[1776433474185,37.5,76912.21,0.0,-0.58596,0.00016,26.06185]
[1776433474260,37.5,76912.21,0.0,-0.58596,0.00016,26.06185]
[1776433474649,37.5,76912.24,0.0,-0.58596,0.00016,26.0619]
[1776433474859,37.5,76921.22,0.0,-0.58456,0.00016,26.08504]
[1776433475733,37.5,76929.1,0.0,-0.58334,0.00016,26.10509]
[1776433477149,37.49,76929.52,0.0,-0.58328,0.00016,26.1061]
[1776433480043,37.49,76929.76,0.0,-0.58324,0.00016,26.10664]
[1776433480189,37.49,76929.76,0.0,-0.58324,0.00016,26.10664]
[1776433480253,37.49,76929.76,0.0,-0.58324,0.00016,26.10664]
[1776433481251,37.49,76932.69,0.0,-0.58279,0.00016,26.114]
[1776433481398,37.49,76950.35,0.0,-0.58004,0.00016,26.15778]
[1776433481775,37.49,76945.96,0.0,-0.58073,0.00016,26.147]
[1776433483653,37.49,76945.96,0.0,-0.58073,0.00016,26.147]
[1776433482783,37.49,76941.53,0.0,-0.58142,0.00016,26.13601]
[1776433484662,37.49,76941.53,0.0,-0.58142,0.00016,26.13601]
[1776433484694,37.49,76941.53,0.0,-0.58142,0.00016,26.13601]
[1776433484657,37.49,76935.63,0.0,-0.58234,0.00016,26.12124]
[1776433484723,37.49,76935.63,0.0,-0.58234,0.00016,26.12124]
[1776433484772,37.49,76935.63,0.0,-0.58234,0.00016,26.12124]
[1776433484854,37.49,76935.63,0.0,-0.58234,0.00016,26.12124]
[1776433485625,37.49,76935.63,0.0,-0.58234,0.00016,26.12124]
[1776433484870,37.48,76925.21,0.0,-0.58399,0.00016,26.09455]
[1776433485808,37.48,76921.7,0.0,-0.58454,0.00016,26.08559]
[1776433486778,37.48,76921.7,0.0,-0.58454,0.00016,26.08559]
[1776433487167,37.48,76921.7,0.0,-0.58454,0.00016,26.08559]
[1776433487269,37.48,76914.16,0.0,-0.58571,0.00016,26.06612]
[1776433488342,37.48,76905.18,0.0,-0.58711,0.00016,26.04269]
[1776433489601,37.48,76898.73,0.0,-0.58811,0.00016,26.02567]
[1776433495121,37.48,76899.17,0.0,-0.58804,0.00016,26.02686]
[1776433497841,37.48,76895.56,0.0,-0.5886,0.00016,26.01729]
[1776433498072,37.48,76895.56,0.0,-0.5886,0.00016,26.01729]
[1776433498110,37.48,76895.56,0.0,-0.5886,0.00016,26.01729]
[1776433498606,37.48,76895.56,0.0,-0.5886,0.00016,26.01729]
[1776433498631,37.48,76891.12,0.0,-0.58929,0.00016,26.00544]
[1776433499262,37.48,76915.97,0.0,-0.58543,0.00016,26.07085]
[1776433500485,37.48,76915.97,0.0,-0.58543,0.00016,26.07085]
[1776433500565,37.48,76919.3,0.0,-0.58491,0.00016,26.07942]
[1776433500765,37.48,76919.3,0.0,-0.58491,0.00016,26.07942]
[1776433501197,37.48,76932.28,0.0,-0.58289,0.00016,26.11245]
[1776433501926,37.48,76935.82,0.0,-0.58234,0.00016,26.12129]
[1776433503273,37.48,76935.82,0.0,-0.58234,0.00016,26.12129]
[1776433504264,37.47,76937.95,0.0,-0.58201,0.00016,26.12659]
[1776433504285,37.47,76937.95,0.0,-0.58201,0.00016,26.12659]
[1776433504292,37.47,76937.95,0.0,-0.58201,0.00016,26.12659]
[1776433504349,37.47,76937.95,0.0,-0.58201,0.00016,26.12659]
[1776433504375,37.47,76933.08,0.0,-0.58277,0.00016,26.11436]
[1776433505101,37.47,76933.08,0.0,-0.58277,0.00016,26.11436]
[1776433505192,37.47,76922.64,0.0,-0.5844,0.00016,26.08784]
[1776433505735,37.47,76922.64,0.0,-0.5844,0.00016,26.08784]
[1776433506961,37.47,76929.0,0.0,-0.58341,0.00016,26.10399]
[1776433508533,37.47,76929.0,0.0,-0.58341,0.00016,26.10399]
[1776433508617,37.47,76929.0,0.0,-0.58341,0.00016,26.10399]
[1776433508652,37.47,76930.89,0.0,-0.58312,0.00016,26.10874]
[1776433509146,37.47,76930.89,0.0,-0.58312,0.00016,26.10874]
[1776433509329,37.47,76930.89,0.0,-0.58312,0.00016,26.10874]
[1776433509717,37.47,76930.89,0.0,-0.58312,0.00016,26.10874]
[1776433509562,37.47,76909.66,0.0,-0.58643,0.00016,26.05421]
[1776433510741,37.47,76909.66,0.0,-0.58643,0.00016,26.05421]
[1776433510664,37.47,76892.29,0.0,-0.58912,0.00016,26.0083]
[1776433510931,37.47,76892.29,0.0,-0.58912,0.00016,26.0083]
[1776433511093,37.47,76892.29,0.0,-0.58912,0.00016,26.0083]
[1776433511390,37.47,76892.29,0.0,-0.58912,0.00016,26.0083]
[1776433511483,37.47,76892.36,0.0,-0.58911,0.00016,26.0085]
[1776433511849,37.47,76892.36,0.0,-0.58911,0.00016,26.0085]
[1776433512560,37.47,76892.36,0.0,-0.58911,0.00016,26.0085]
[1776433512622,37.47,76898.65,0.0,-0.58814,0.00016,26.02527]
[1776433513570,37.47,76898.65,0.0,-0.58814,0.00016,26.02527]
[1776433513672,37.47,76887.31,0.0,-0.58989,0.00016,25.99496]
[1776433513799,37.47,76887.31,0.0,-0.58989,0.00016,25.99496]
[1776433514652,37.47,76887.31,0.0,-0.58989,0.00016,25.99496]
[1776433514010,37.47,76881.43,0.0,-0.59081,0.00016,25.97906]
[1776433514826,37.47,76881.43,0.0,-0.59081,0.00016,25.97906]
[1776433517302,37.47,76876.78,0.0,-0.59152,0.00016,25.96644]
[1776433517368,37.47,76872.88,0.0,-0.59212,0.00015,25.95577]
[1776433518290,37.47,76872.88,0.0,-0.59212,0.00015,25.95577]
[1776433518336,37.47,76872.88,0.0,-0.59212,0.00015,25.95577]
[1776433518516,37.47,76872.88,0.0,-0.59212,0.00015,25.95577]
[1776433522570,37.47,76872.88,0.0,-0.59213,0.00015,25.95574]
[1776433524904,37.47,76869.64,0.0,-0.59263,0.00015,25.94672]
[1776433524924,37.47,76869.64,0.0,-0.59263,0.00015,25.94672]
[1776433524963,37.47,76869.64,0.0,-0.59263,0.00015,25.94672]
[1776433525085,37.47,76869.64,0.0,-0.59263,0.00015,25.94672]
[1776433525249,37.47,76869.64,0.0,-0.59263,0.00015,25.94672]
[1776433525405,37.47,76869.64,0.0,-0.59263,0.00015,25.94672]
[1776433525486,37.47,76869.64,0.0,-0.59263,0.00015,25.94672]
[1776433525621,37.47,76869.64,0.0,-0.59263,0.00015,25.94672]
[1776433525629,37.47,76861.74,0.0,-0.59386,0.00015,25.92472]
[1776433525956,37.47,76861.74,0.0,-0.59386,0.00015,25.92472]
[1776433526021,37.47,76861.74,0.0,-0.59386,0.00015,25.92472]
[1776433526165,37.47,76861.74,0.0,-0.59386,0.00015,25.92472]
[1776433526357,37.47,76861.74,0.0,-0.59386,0.00015,25.92472]
[1776433526447,37.47,76861.74,0.0,-0.59386,0.00015,25.92472]
[1776433526654,37.47,76861.74,0.0,-0.59386,0.00015,25.92472]
[1776433526692,37.47,76842.1,0.0,-0.5969,0.00015,25.86904]
[1776433527225,37.47,76842.1,0.0,-0.5969,0.00015,25.86904]
[1776433527326,37.47,76839.14,0.0,-0.59736,0.00015,25.86048]
[1776433529053,37.47,76839.58,0.0,-0.5973,0.00015,25.8617]
[1776433529537,37.47,76833.75,0.0,-0.5982,0.00015,25.84479]
[1776433530073,37.47,76833.75,0.0,-0.5982,0.00015,25.84479]
[1776433530750,37.47,76833.75,0.0,-0.5982,0.00015,25.84479]
[1776433530287,37.47,76826.57,0.0,-0.59931,0.00015,25.8238]
[1776433531492,37.47,76826.57,0.0,-0.59931,0.00015,25.8238]
[1776433532717,37.47,76830.66,0.0,-0.5987,0.00015,25.83223]
[1776433533827,37.46,76834.13,0.0,-0.59816,0.00015,25.84229]
[1776433533881,37.46,76834.13,0.0,-0.59816,0.00015,25.84229]
[1776433534727,37.46,76834.13,0.0,-0.59816,0.00015,25.84229]
[1776433535031,37.46,76837.08,0.0,-0.59771,0.00015,25.8508]
[1776433535371,37.46,76837.08,0.0,-0.59771,0.00015,25.8508]
[1776433535917,37.46,76836.57,0.0,-0.59779,0.00015,25.84928]
[1776433536165,37.46,76832.29,0.0,-0.59845,0.00015,25.83682]
[1776433537466,37.46,76832.29,0.0,-0.59845,0.00015,25.83682]
[1776433537517,37.46,76837.13,0.0,-0.59771,0.00015,25.85082]
[1776433537837,37.46,76837.13,0.0,-0.59771,0.00015,25.85082]
[1776433537848,37.46,76837.13,0.0,-0.59771,0.00015,25.85082]
[1776433538179,37.46,76819.86,0.0,-0.60038,0.00015,25.80026]
[1776433538926,37.46,76819.86,0.0,-0.60038,0.00015,25.80026]
[1776433539066,37.46,76819.86,0.0,-0.60038,0.00015,25.80026]
[1776433539635,37.46,76801.85,0.0,-0.60316,0.00015,25.74635]
[1776433540551,37.46,76796.58,0.0,-0.60397,0.00015,25.73036]
[1776433541466,37.46,76796.58,0.0,-0.60397,0.00015,25.73036]
[1776433541740,37.46,76796.58,0.0,-0.60397,0.00015,25.73036]
[1776433541502,37.46,76792.4,0.0,-0.60461,0.00015,25.71761]
[1776433542473,37.46,76783.22,0.0,-0.60603,0.00015,25.6893]
[1776433543932,37.46,76779.56,0.0,-0.60659,0.00015,25.67797]
[1776433544221,37.46,76782.41,0.0,-0.60615,0.00015,25.6868]
[1776433545288,37.46,76782.41,0.0,-0.60615,0.00015,25.6868]
[1776433545377,37.46,76782.41,0.0,-0.60615,0.00015,25.6868]
[1776433545456,37.46,76782.41,0.0,-0.60615,0.00015,25.6868]
[1776433545748,37.46,76784.2,0.0,-0.60588,0.00015,25.69233]
[1776433546236,37.46,76803.9,0.0,-0.60284,0.00015,25.75254]
[1776433547267,37.46,76803.9,0.0,-0.60284,0.00015,25.75254]
[1776433547367,37.46,76803.9,0.0,-0.60284,0.00015,25.75254]
[1776433547688,37.46,76812.16,0.0,-0.60157,0.00015,25.7774]
[1776433550264,37.46,76822.58,0.0,-0.59996,0.00015,25.8083]
[1776433552294,37.46,76827.79,0.0,-0.59916,0.00015,25.82355]
[1776433554307,37.46,76835.38,0.0,-0.59799,0.00015,25.8456]
[1776433555266,37.46,76835.38,0.0,-0.59799,0.00015,25.8456]
[1776433555275,37.46,76835.38,0.0,-0.59799,0.00015,25.8456]
[1776433555684,37.46,76835.38,0.0,-0.59799,0.00015,25.8456]
[1776433555761,37.46,76835.38,0.0,-0.59799,0.00015,25.8456]
[1776433555776,37.46,76838.27,0.0,-0.59754,0.00015,25.85392]
[1776433555813,37.46,76838.27,0.0,-0.59754,0.00015,25.85392]
[1776433555926,37.46,76838.27,0.0,-0.59754,0.00015,25.85392]
[1776433556583,37.46,76838.27,0.0,-0.59754,0.00015,25.85392]
[1776433556658,37.46,76859.35,0.0,-0.59428,0.00015,25.9139]
[1776433557653,37.46,76859.35,0.0,-0.59428,0.00015,25.9139]
[1776433557714,37.46,76859.35,0.0,-0.59428,0.00015,25.9139]
[1776433557774,37.46,76880.18,0.0,-0.59106,0.00016,25.97151]
[1776433557942,37.46,76880.18,0.0,-0.59106,0.00016,25.97151]
[1776433558147,37.46,76880.18,0.0,-0.59106,0.00016,25.97151]
[1776433558193,37.46,76880.18,0.0,-0.59106,0.00016,25.97151]
[1776433558448,37.46,76880.18,0.0,-0.59106,0.00016,25.97151]
[1776433558513,37.46,76880.18,0.0,-0.59106,0.00016,25.97151]
[1776433558528,37.46,76907.38,0.0,-0.58683,0.00016,26.04425]
[1776433559249,37.46,76907.38,0.0,-0.58683,0.00016,26.04425]
[1776433559290,37.46,76907.38,0.0,-0.58683,0.00016,26.04425]
[1776433559748,37.46,76924.43,0.0,-0.58418,0.00016,26.08834]
[1776433560714,37.46,76924.43,0.0,-0.58418,0.00016,26.08834]
[1776433560761,37.46,76938.26,0.0,-0.58203,0.00016,26.12325]
[1776433561580,37.46,76938.26,0.0,-0.58203,0.00016,26.12325]
[1776433561615,37.45,76942.2,0.0,-0.58141,0.00016,26.13303]
[1776433562419,37.45,76934.71,0.0,-0.58258,0.00016,26.11428]
[1776433562913,37.45,76934.71,0.0,-0.58258,0.00016,26.11428]
[1776433564316,37.45,76932.93,0.0,-0.58286,0.00016,26.10976]
[1776433564658,37.45,76932.93,0.0,-0.58286,0.00016,26.10976]
[1776433565168,37.45,76937.03,0.0,-0.58223,0.00016,26.12003]
[1776433565519,37.45,76937.03,0.0,-0.58223,0.00016,26.12003]
[1776433565659,37.45,76937.03,0.0,-0.58223,0.00016,26.12003]
[1776433565675,37.45,76931.82,0.0,-0.58304,0.00016,26.10689]
[1776433565936,37.45,76931.82,0.0,-0.58304,0.00016,26.10689]
[1776433566491,37.45,76931.82,0.0,-0.58304,0.00016,26.10689]
[1776433566702,37.45,76911.32,0.0,-0.58623,0.00016,26.05429]
[1776433567710,37.45,76911.32,0.0,-0.58623,0.00016,26.05429]
[1776433567411,37.45,76892.91,0.0,-0.5891,0.00016,26.00565]
[1776433568418,37.45,76895.84,0.0,-0.58864,0.00016,26.01349]
[1776433569032,37.45,76895.84,0.0,-0.58864,0.00016,26.01349]
[1776433569738,37.45,76895.84,0.0,-0.58864,0.00016,26.01349]
[1776433569425,37.45,76900.88,0.0,-0.58786,0.00016,26.02689]
[1776433570434,37.45,76914.61,0.0,-0.58572,0.00016,26.06285]
[1776433571439,37.45,76923.75,0.0,-0.5843,0.00016,26.08637]
[1776433573836,37.45,76921.09,0.0,-0.58472,0.00016,26.0795]
[1776433574337,37.45,76921.09,0.0,-0.58472,0.00016,26.0795]
[1776433574460,37.45,76912.9,0.0,-0.58599,0.00016,26.05833]
[1776433574908,37.45,76912.9,0.0,-0.58599,0.00016,26.05833]
[1776433575047,37.45,76912.9,0.0,-0.58599,0.00016,26.05833]
[1776433575237,37.45,76912.9,0.0,-0.58599,0.00016,26.05833]
[1776433575467,37.45,76910.28,0.0,-0.5864,0.00016,26.05149]
[1776433576759,37.45,76910.28,0.0,-0.5864,0.00016,26.05149]
[1776433576797,37.45,76921.39,0.0,-0.58467,0.00016,26.08023]
[1776433577482,37.45,76935.23,0.0,-0.58252,0.00016,26.11534]
[1776433578432,37.45,76935.23,0.0,-0.58252,0.00016,26.11534]
[1776433578489,37.45,76938.35,0.0,-0.58204,0.00016,26.12312]
[1776433579495,37.44,76925.34,0.0,-0.58407,0.00016,26.09023]
[1776433580185,37.44,76925.34,0.0,-0.58407,0.00016,26.09023]
[1776433580567,37.44,76912.39,0.0,-0.58608,0.00016,26.05684]
[1776433581784,37.44,76909.01,0.0,-0.58661,0.00016,26.04801]
[1776433581973,37.44,76909.01,0.0,-0.58661,0.00016,26.04801]
[1776433582519,37.44,76913.52,0.0,-0.58591,0.00016,26.05976]
[1776433583525,37.44,76920.85,0.0,-0.58477,0.00016,26.07868]
[1776433584165,37.44,76920.85,0.0,-0.58477,0.00016,26.07868]
[1776433584533,37.44,76931.76,0.0,-0.58307,0.00016,26.10645]
[1776433585540,37.44,76936.67,0.0,-0.58231,0.00016,26.11877]
[1776433585929,37.44,76936.67,0.0,-0.58231,0.00016,26.11877]
[1776433589569,37.44,76942.74,0.0,-0.58137,0.00016,26.13375]
[1776433593402,37.43,76941.05,0.0,-0.58166,0.00016,26.12597]
[1776433593529,37.43,76941.05,0.0,-0.58166,0.00016,26.12597]
[1776433593599,37.43,76947.78,0.0,-0.58061,0.00016,26.1426]
[1776433594605,37.43,76958.21,0.0,-0.57899,0.00016,26.16806]
[1776433596179,37.43,76960.09,0.0,-0.57869,0.00016,26.17257]
[1776433596299,37.43,76960.09,0.0,-0.57869,0.00016,26.17257]
[1776433596687,37.43,76971.3,0.0,-0.57695,0.00016,26.19935]
[1776433597130,37.43,76971.3,0.0,-0.57695,0.00016,26.19935]
[1776433597243,37.43,76971.3,0.0,-0.57695,0.00016,26.19935]
[1776433597791,37.43,76981.02,0.0,-0.57543,0.00016,26.22219]
[1776433598197,37.43,76981.02,0.0,-0.57543,0.00016,26.22219]
[1776433598649,37.43,76981.02,0.0,-0.57543,0.00016,26.22219]
[1776433598692,37.43,76995.27,0.0,-0.5732,0.00016,26.25502]
[1776433599656,37.43,76998.37,0.0,-0.57271,0.00016,26.26205]
[1776433601240,37.43,77002.44,0.0,-0.57208,0.00016,26.27122]
[1776433602223,37.43,77004.99,0.0,-0.57168,0.00016,26.27693]
[1776433602247,37.43,77004.99,0.0,-0.57168,0.00016,26.27693]
[1776433602677,37.43,77004.99,0.0,-0.57168,0.00016,26.27693]
[1776433602738,37.43,77000.31,0.0,-0.57241,0.00016,26.26641]
[1776433603123,37.43,77000.31,0.0,-0.57241,0.00016,26.26641]
[1776433603311,37.43,77000.31,0.0,-0.57241,0.00016,26.26641]
[1776433603670,37.43,77000.31,0.0,-0.57241,0.00016,26.26641]
[1776433604041,37.43,76998.78,0.0,-0.57265,0.00016,26.26295]
[1776433604050,37.43,76998.78,0.0,-0.57265,0.00016,26.26295]
[1776433604187,37.43,76998.78,0.0,-0.57265,0.00016,26.26295]
[1776433604691,37.43,76983.96,0.0,-0.57497,0.00016,26.22901]
[1776433605621,37.43,76983.96,0.0,-0.57497,0.00016,26.22901]
[1776433605656,37.43,76983.96,0.0,-0.57497,0.00016,26.22901]
[1776433605791,37.43,76983.96,0.0,-0.57497,0.00016,26.22901]
[1776433605698,37.43,76966.18,0.0,-0.57775,0.00016,26.1871]
[1776433606571,37.43,76966.18,0.0,-0.57775,0.00016,26.1871]
[1776433606581,37.43,76966.18,0.0,-0.57775,0.00016,26.1871]
[1776433606784,37.43,76966.18,0.0,-0.57775,0.00016,26.1871]
[1776433606707,37.43,76951.16,0.0,-0.5801,0.00016,26.15069]
[1776433607515,37.43,76951.16,0.0,-0.5801,0.00016,26.15069]
[1776433607799,37.43,76951.16,0.0,-0.5801,0.00016,26.15069]
[1776433607825,37.42,76922.99,0.0,-0.5845,0.00016,26.08001]
[1776433607911,37.42,76922.99,0.0,-0.5845,0.00016,26.08001]
[1776433607934,37.42,76922.99,0.0,-0.5845,0.00016,26.08001]
[1776433608069,37.42,76922.99,0.0,-0.5845,0.00016,26.08001]
[1776433608069,37.42,76922.99,0.0,-0.5845,0.00016,26.08001]
[1776433608216,37.42,76922.99,0.0,-0.5845,0.00016,26.08001]
[1776433608406,37.42,76922.99,0.0,-0.5845,0.00016,26.08001]
[1776433608430,37.42,76922.99,0.0,-0.5845,0.00016,26.08001]
[1776433608746,37.42,76922.99,0.0,-0.5845,0.00016,26.08001]
[1776433608801,37.42,76908.99,0.0,-0.58668,0.00016,26.04373]
[1776433609005,37.42,76908.99,0.0,-0.58668,0.00016,26.04373]
[1776433609666,37.42,76908.99,0.0,-0.58668,0.00016,26.04373]
[1776433609736,37.42,76901.64,0.0,-0.58783,0.00016,26.02432]
[1776433610687,37.42,76901.64,0.0,-0.58783,0.00016,26.02432]
[1776433610847,37.42,76901.64,0.0,-0.58783,0.00016,26.02432]
[1776433610749,37.42,76903.58,0.0,-0.58753,0.00016,26.0294]
[1776433611111,37.42,76903.58,0.0,-0.58753,0.00016,26.0294]
[1776433611113,37.42,76903.58,0.0,-0.58753,0.00016,26.0294]
[1776433611821,37.42,76903.58,0.0,-0.58753,0.00016,26.0294]
[1776433611854,37.42,76858.28,0.0,-0.59456,0.00016,25.90581]
[1776433612142,37.42,76858.28,0.0,-0.59456,0.00016,25.90581]
[1776433612799,37.42,76840.14,0.0,-0.59737,0.00015,25.85409]
[1776433613397,37.42,76840.14,0.0,-0.59737,0.00015,25.85409]
[1776433613499,37.42,76840.14,0.0,-0.59737,0.00015,25.85409]
[1776433613682,37.42,76840.14,0.0,-0.59737,0.00015,25.85409]
[1776433613804,37.42,76826.59,0.0,-0.59948,0.00015,25.81451]
[1776433614001,37.42,76826.59,0.0,-0.59948,0.00015,25.81451]
[1776433615821,37.42,76826.53,0.0,-0.59949,0.00015,25.81431]
[1776433616491,37.42,76826.53,0.0,-0.59949,0.00015,25.81431]
[1776433616745,37.42,76826.53,0.0,-0.59949,0.00015,25.81431]
[1776433616780,37.42,76826.53,0.0,-0.59949,0.00015,25.81431]
[1776433616834,37.42,76801.25,0.0,-0.60339,0.00015,25.73877]
[1776433617270,37.42,76801.25,0.0,-0.60339,0.00015,25.73877]
[1776433617853,37.42,76801.25,0.0,-0.60339,0.00015,25.73877]
[1776433617872,37.42,76807.09,0.0,-0.60249,0.00015,25.75641]
[1776433618124,37.42,76807.09,0.0,-0.60249,0.00015,25.75641]
[1776433618657,37.42,76807.09,0.0,-0.60249,0.00015,25.75641]
[1776433618855,37.42,76835.17,0.0,-0.59815,0.00015,25.83954]
[1776433619177,37.42,76835.17,0.0,-0.59815,0.00015,25.83954]
[1776433619862,37.42,76819.43,0.0,-0.60059,0.00015,25.79329]
[1776433620596,37.42,76819.43,0.0,-0.60059,0.00015,25.79329]
[1776433620888,37.42,76795.14,0.0,-0.60434,0.00015,25.72011]
[1776433621249,37.42,76795.14,0.0,-0.60434,0.00015,25.72011]
[1776433621489,37.42,76795.14,0.0,-0.60434,0.00015,25.72011]
[1776433621580,37.42,76795.14,0.0,-0.60434,0.00015,25.72011]
[1776433621784,37.42,76795.14,0.0,-0.60434,0.00015,25.72011]
[1776433621881,37.42,76779.03,0.0,-0.60682,0.00015,25.67033]
[1776433622203,37.42,76779.03,0.0,-0.60682,0.00015,25.67033]
[1776433622803,37.42,76779.03,0.0,-0.60682,0.00015,25.67033]
[1776433622931,37.42,76779.03,0.0,-0.60682,0.00015,25.67033]
[1776433623144,37.42,76779.03,0.0,-0.60682,0.00015,25.67033]
[1776433623248,37.42,76779.03,0.0,-0.60682,0.00015,25.67033]
[1776433622888,37.41,76783.14,0.0,-0.6062,0.00015,25.68298]
[1776433623713,37.41,76783.14,0.0,-0.6062,0.00015,25.68298]
[1776433623899,37.41,76775.67,0.0,-0.60735,0.00015,25.6597]
[1776433624027,37.41,76775.67,0.0,-0.60735,0.00015,25.6597]
[1776433624903,37.41,76755.08,0.0,-0.61052,0.00015,25.59416]
[1776433625910,37.41,76754.94,0.0,-0.61055,0.00015,25.59363]
[1776433627034,37.41,76751.45,0.0,-0.61109,0.00015,25.58232]
[1776433627231,37.41,76751.45,0.0,-0.61109,0.00015,25.58232]
[1776433627901,37.41,76751.45,0.0,-0.61109,0.00015,25.58232]
[1776433627935,37.41,76739.26,0.0,-0.61297,0.00015,25.54266]
[1776433628548,37.41,76739.26,0.0,-0.61297,0.00015,25.54266]
[1776433628934,37.41,76736.23,0.0,-0.61343,0.00015,25.53268]
[1776433629062,37.41,76736.23,0.0,-0.61343,0.00015,25.53268]
[1776433629941,37.4,76740.07,0.0,-0.61285,0.00015,25.54521]
[1776433630134,37.4,76740.07,0.0,-0.61285,0.00015,25.54521]
[1776433630900,37.4,76740.07,0.0,-0.61285,0.00015,25.54521]
[1776433631264,37.4,76740.78,0.0,-0.61274,0.00015,25.54748]
[1776433631955,37.4,76736.25,0.0,-0.61344,0.00015,25.5326]
[1776433632521,37.4,76736.25,0.0,-0.61344,0.00015,25.5326]
[1776433632962,37.4,76729.91,0.0,-0.61441,0.00015,25.51167]
[1776433633140,37.4,76729.91,0.0,-0.61441,0.00015,25.51167]
[1776433633166,37.4,76729.91,0.0,-0.61441,0.00015,25.51167]
[1776433633188,37.4,76729.91,0.0,-0.61441,0.00015,25.51167]
[1776433633631,37.4,76729.91,0.0,-0.61441,0.00015,25.51167]
[1776433633969,37.4,76708.43,0.0,-0.6177,0.00015,25.43977]
[1776433634170,37.4,76708.43,0.0,-0.6177,0.00015,25.43977]
[1776433634214,37.4,76708.43,0.0,-0.6177,0.00015,25.43977]
[1776433634545,37.4,76708.43,0.0,-0.6177,0.00015,25.43977]
[1776433634976,37.4,76699.82,0.0,-0.61902,0.00015,25.41049]
[1776433635109,37.4,76699.82,0.0,-0.61902,0.00015,25.41049]
[1776433635614,37.4,76699.82,0.0,-0.61902,0.00015,25.41049]
[1776433635983,37.4,76683.34,0.0,-0.62154,0.00015,25.35349]
[1776433636990,37.4,76689.58,0.0,-0.6206,0.00015,25.37497]
[1776433638542,37.4,76689.58,0.0,-0.62061,0.00015,25.37481]
[1776433638591,37.4,76689.58,0.0,-0.62061,0.00015,25.37481]
[1776433638605,37.4,76689.58,0.0,-0.62061,0.00015,25.37481]
[1776433638798,37.4,76689.58,0.0,-0.62061,0.00015,25.37481]
[1776433638998,37.4,76689.58,0.0,-0.62061,0.00015,25.37481]
[1776433639028,37.4,76685.46,0.0,-0.62123,0.00015,25.36054]
[1776433639473,37.4,76703.56,0.0,-0.61847,0.00015,25.42282]
[1776433640680,37.4,76703.56,0.0,-0.61847,0.00015,25.42282]
[1776433640731,37.4,76703.56,0.0,-0.61847,0.00015,25.42282]
[1776433640767,37.4,76703.56,0.0,-0.61847,0.00015,25.42282]
[1776433640891,37.4,76703.56,0.0,-0.61847,0.00015,25.42282]
[1776433640897,37.4,76732.94,0.0,-0.61397,0.00015,25.52127]
[1776433641096,37.4,76732.94,0.0,-0.61397,0.00015,25.52127]
[1776433641861,37.4,76749.26,0.0,-0.61147,0.00015,25.57452]
[1776433642574,37.4,76749.26,0.0,-0.61147,0.00015,25.57452]
[1776433642756,37.4,76749.26,0.0,-0.61147,0.00015,25.57452]
[1776433642794,37.38,76769.07,0.0,-0.60845,0.00015,25.63724]
[1776433643198,37.38,76769.07,0.0,-0.60845,0.00015,25.63724]
[1776433643335,37.38,76769.07,0.0,-0.60845,0.00015,25.63724]
[1776433643393,37.38,76780.11,0.0,-0.60676,0.00015,25.67183]
[1776433644336,37.38,76780.11,0.0,-0.60676,0.00015,25.67183]
[1776433644705,37.38,76780.11,0.0,-0.60676,0.00015,25.67183]
[1776433644923,37.38,76780.11,0.0,-0.60676,0.00015,25.67183]
[1776433644944,37.38,76777.91,0.0,-0.6071,0.00015,25.66484]
[1776433645348,37.38,76777.91,0.0,-0.6071,0.00015,25.66484]
[1776433645709,37.38,76777.91,0.0,-0.6071,0.00015,25.66484]
[1776433645924,37.38,76779.02,0.0,-0.60695,0.00015,25.66809]
[1776433646677,37.38,76779.02,0.0,-0.60695,0.00015,25.66809]
[1776433646996,37.38,76779.02,0.0,-0.60695,0.00015,25.66809]
[1776433646953,37.38,76777.06,0.0,-0.60725,0.00015,25.66184]
[1776433647047,37.38,76777.06,0.0,-0.60725,0.00015,25.66184]
[1776433647319,37.38,76777.06,0.0,-0.60725,0.00015,25.66184]
[1776433647397,37.38,76774.55,0.0,-0.60764,0.00015,25.65397]
[1776433648223,37.38,76774.55,0.0,-0.60764,0.00015,25.65397]
[1776433648478,37.38,76774.55,0.0,-0.60764,0.00015,25.65397]
[1776433648967,37.38,76774.55,0.0,-0.60764,0.00015,25.65397]
[1776433649180,37.37,76775.22,0.0,-0.60754,0.00015,25.65597]
[1776433649281,37.37,76780.88,0.0,-0.60668,0.00015,25.67358]
[1776433650186,37.37,76771.75,0.0,-0.60809,0.00015,25.64482]
[1776433651097,37.37,76764.42,0.0,-0.60924,0.00015,25.61799]
[1776433652040,37.37,76764.42,0.0,-0.60924,0.00015,25.61799]
[1776433652862,37.37,76764.42,0.0,-0.60924,0.00015,25.61799]
[1776433652931,37.37,76764.42,0.0,-0.60924,0.00015,25.61799]
[1776433652996,37.37,76764.42,0.0,-0.60924,0.00015,25.61799]
[1776433652995,37.37,76765.22,0.0,-0.60912,0.00015,25.62045]
[1776433653280,37.37,76765.22,0.0,-0.60912,0.00015,25.62045]
[1776433653323,37.36,76783.84,0.0,-0.60626,0.00015,25.67893]
[1776433654503,37.36,76783.84,0.0,-0.60626,0.00015,25.67893]
[1776433654778,37.36,76783.84,0.0,-0.60626,0.00015,25.67893]
[1776433654879,37.36,76791.7,0.0,-0.60505,0.00015,25.70313]
[1776433655084,37.36,76791.7,0.0,-0.60505,0.00015,25.70313]
[1776433655313,37.36,76791.7,0.0,-0.60505,0.00015,25.70313]
[1776433655635,37.36,76791.7,0.0,-0.60505,0.00015,25.70313]
[1776433655857,37.36,76791.7,0.0,-0.60505,0.00015,25.70313]
[1776433656135,37.36,76796.17,0.0,-0.60436,0.00015,25.71678]
[1776433657140,37.36,76787.81,0.0,-0.60566,0.00015,25.69095]
[1776433659551,37.36,76786.51,0.0,-0.60586,0.00015,25.68685]
[1776433659751,37.36,76786.51,0.0,-0.60586,0.00015,25.68685]
[1776433659796,37.36,76790.11,0.0,-0.60531,0.00015,25.69792]
[1776433660231,37.36,76790.11,0.0,-0.60531,0.00015,25.69792]
[1776433660369,37.36,76790.11,0.0,-0.60531,0.00015,25.69792]
[1776433660484,37.36,76790.11,0.0,-0.60531,0.00015,25.69792]
[1776433660589,37.36,76790.11,0.0,-0.60531,0.00015,25.69792]
[1776433660746,37.35,76784.88,0.0,-0.60613,0.00015,25.68159]
[1776433661682,37.35,76784.88,0.0,-0.60613,0.00015,25.68159]
[1776433661709,37.35,76784.88,0.0,-0.60613,0.00015,25.68159]
[1776433661790,37.35,76788.88,0.0,-0.60552,0.00015,25.69388]
[1776433662983,37.35,76788.88,0.0,-0.60552,0.00015,25.69388]
[1776433663022,37.35,76786.06,0.0,-0.60596,0.00015,25.6849]
[1776433663657,37.35,76786.06,0.0,-0.60596,0.00015,25.6849]
[1776433663738,37.35,76780.69,0.0,-0.60679,0.00015,25.66818]
[1776433664875,37.35,76780.69,0.0,-0.60679,0.00015,25.66818]
[1776433664888,37.34,76779.7,0.0,-0.60696,0.00015,25.66487]
[1776433666203,37.34,76786.38,0.0,-0.60593,0.00015,25.68557]
[1776433668408,37.34,76784.9,0.0,-0.60617,0.00015,25.68086]
[1776433668478,37.34,76784.9,0.0,-0.60617,0.00015,25.68086]
[1776433668523,37.34,76791.89,0.0,-0.60509,0.00015,25.70239]
[1776433669757,37.34,76805.77,0.0,-0.60296,0.00015,25.74471]
[1776433670231,37.34,76820.41,0.0,-0.60069,0.00015,25.78869]
[1776433671238,37.34,76822.43,0.0,-0.60038,0.00015,25.79469]
[1776433672397,37.34,76822.43,0.0,-0.60038,0.00015,25.79469]
[1776433672743,37.34,76822.43,0.0,-0.60038,0.00015,25.79469]
[1776433672925,37.34,76815.04,0.0,-0.60152,0.00015,25.77264]
[1776433673670,37.34,76815.04,0.0,-0.60152,0.00015,25.77264]
[1776433673940,37.33,76800.37,0.0,-0.6038,0.00015,25.72814]
[1776433674359,37.33,76800.37,0.0,-0.6038,0.00015,25.72814]
[1776433674421,37.33,76782.55,0.0,-0.60656,0.00015,25.67301]
[1776433675249,37.33,76782.55,0.0,-0.60656,0.00015,25.67301]
[1776433675888,37.33,76760.98,0.0,-0.60989,0.00015,25.60472]
[1776433676376,37.33,76760.98,0.0,-0.60989,0.00015,25.60472]
[1776433676381,37.33,76756.81,0.0,-0.61054,0.00015,25.59127]
[1776433678146,37.33,76756.73,0.0,-0.61055,0.00015,25.59094]
[1776433678177,37.33,76756.73,0.0,-0.61055,0.00015,25.59094]
[1776433678292,37.33,76767.0,0.0,-0.60898,0.00015,25.62373]
[1776433679677,37.33,76767.0,0.0,-0.60898,0.00015,25.62373]
[1776433679689,37.33,76767.0,0.0,-0.60898,0.00015,25.62373]
[1776433679852,37.32,76782.59,0.0,-0.60657,0.00015,25.67276]
[1776433680306,37.32,76792.13,0.0,-0.60511,0.00015,25.70226]
[1776433681312,37.32,76805.46,0.0,-0.60305,0.00015,25.74298]
[1776433682961,37.32,76805.76,0.0,-0.60301,0.00015,25.74373]
[1776433684693,37.32,76806.96,0.0,-0.60283,0.00015,25.74736]
[1776433685752,37.32,76810.15,0.0,-0.60233,0.00015,25.75701]
[1776433685828,37.32,76810.15,0.0,-0.60233,0.00015,25.75701]
[1776433685888,37.32,76810.15,0.0,-0.60233,0.00015,25.75701]
[1776433687354,37.32,76802.66,0.0,-0.60349,0.00015,25.73431]
[1776433690700,37.32,76803.49,0.0,-0.60336,0.00015,25.73682]
[1776433690767,37.32,76803.09,0.0,-0.60343,0.00015,25.73557]
[1776433691210,37.32,76803.09,0.0,-0.60343,0.00015,25.73557]
[1776433691845,37.32,76803.09,0.0,-0.60343,0.00015,25.73557]
[1776433691871,37.32,76792.89,0.0,-0.60501,0.00015,25.70428]
[1776433692567,37.31,76782.23,0.0,-0.60666,0.00015,25.67108]
[1776433693397,37.31,76769.0,0.0,-0.60871,0.00015,25.62931]
[1776433694208,37.31,76769.0,0.0,-0.60871,0.00015,25.62931]
[1776433694498,37.31,76769.0,0.0,-0.60871,0.00015,25.62931]
[1776433694599,37.31,76757.33,0.0,-0.61051,0.00015,25.59192]
[1776433695467,37.31,76757.33,0.0,-0.61051,0.00015,25.59192]
[1776433695937,37.3,76734.8,0.0,-0.61402,0.00015,25.51772]
[1776433696257,37.3,76734.8,0.0,-0.61402,0.00015,25.51772]
[1776433696455,37.3,76734.8,0.0,-0.61402,0.00015,25.51772]
[1776433696502,37.3,76734.8,0.0,-0.61402,0.00015,25.51772]
[1776433696867,37.3,76734.8,0.0,-0.61402,0.00015,25.51772]
[1776433696919,37.3,76713.9,0.0,-0.61723,0.00015,25.4478]
[1776433697597,37.3,76720.28,0.0,-0.61625,0.00015,25.46926]
[1776433698258,37.3,76720.28,0.0,-0.61625,0.00015,25.46926]
[1776433698407,37.3,76720.28,0.0,-0.61625,0.00015,25.46926]
[1776433700915,37.3,76719.94,0.0,-0.61631,0.00015,25.46806]
[1776433701034,37.3,76718.01,0.0,-0.61661,0.00015,25.46152]
[1776433701332,37.3,76718.01,0.0,-0.61661,0.00015,25.46152]
[1776433701901,37.3,76708.5,0.0,-0.61807,0.00015,25.42923]
[1776433702472,37.29,76692.85,0.0,-0.62048,0.00015,25.37532]
[1776433703479,37.29,76697.92,0.0,-0.61971,0.00015,25.39267]
[1776433704350,37.29,76697.92,0.0,-0.61971,0.00015,25.39267]
[1776433704486,37.29,76701.25,0.0,-0.6192,0.00015,25.40397]
[1776433705335,37.29,76701.25,0.0,-0.6192,0.00015,25.40397]
[1776433705486,37.29,76701.25,0.0,-0.6192,0.00015,25.40397]
[1776433705640,37.29,76714.55,0.0,-0.61717,0.00015,25.44923]
[1776433706500,37.29,76717.15,0.0,-0.61677,0.00015,25.45802]
[1776433708130,37.29,76720.88,0.0,-0.6162,0.00015,25.47058]
[1776433709065,37.29,76720.88,0.0,-0.6162,0.00015,25.47058]
[1776433709040,37.29,76728.23,0.0,-0.61507,0.00015,25.49516]
[1776433709703,37.29,76728.23,0.0,-0.61507,0.00015,25.49516]
[1776433710055,37.29,76749.97,0.0,-0.61172,0.00015,25.56668]
[1776433710841,37.29,76749.97,0.0,-0.61172,0.00015,25.56668]
[1776433710906,37.29,76749.97,0.0,-0.61172,0.00015,25.56668]
[1776433710952,37.29,76749.97,0.0,-0.61172,0.00015,25.56668]
[1776433711045,37.29,76770.43,0.0,-0.60859,0.00015,25.62883]
[1776433711539,37.28,76786.43,0.0,-0.60612,0.00015,25.67902]
[1776433712546,37.28,76799.81,0.0,-0.60405,0.00015,25.7203]
[1776433713553,37.28,76801.73,0.0,-0.60376,0.00015,25.7261]
[1776433714560,37.28,76808.1,0.0,-0.60277,0.00015,25.74542]
[1776433715515,37.28,76808.1,0.0,-0.60277,0.00015,25.74542]
[1776433716578,37.28,76813.72,0.0,-0.60191,0.00016,25.76231]
[1776433718592,37.28,76820.1,0.0,-0.60092,0.00016,25.78143]
[1776433722666,37.28,76822.19,0.0,-0.60059,0.00016,25.78765]
[1776433722722,37.28,76822.19,0.0,-0.60059,0.00016,25.78765]
[1776433722737,37.28,76822.19,0.0,-0.60059,0.00016,25.78765]
[1776433723147,37.28,76822.19,0.0,-0.60059,0.00016,25.78765]
[1776433722952,37.28,76830.53,0.0,-0.5993,0.00016,25.81233]
[1776433723773,37.28,76830.53,0.0,-0.5993,0.00016,25.81233]
[1776433724060,37.28,76857.31,0.0,-0.59514,0.00016,25.88976]
[1776433724121,37.28,76857.31,0.0,-0.59514,0.00016,25.88976]
[1776433724168,37.28,76857.31,0.0,-0.59514,0.00016,25.88976]
[1776433724748,37.28,76857.31,0.0,-0.59514,0.00016,25.88976]
[1776433724921,37.28,76857.31,0.0,-0.59514,0.00016,25.88976]
[1776433724990,37.28,76861.41,0.0,-0.5945,0.00016,25.90131]
[1776433725567,37.28,76861.41,0.0,-0.5945,0.00016,25.90131]
[1776433725955,37.28,76861.41,0.0,-0.5945,0.00016,25.90131]
[1776433725970,37.28,76858.51,0.0,-0.59496,0.00016,25.89305]
[1776433726522,37.28,76858.51,0.0,-0.59496,0.00016,25.89305]
[1776433727065,37.28,76847.85,0.0,-0.59662,0.00016,25.86254]
[1776433727522,37.28,76847.85,0.0,-0.59662,0.00016,25.86254]
[1776433727655,37.28,76833.86,0.0,-0.5988,0.00016,25.82186]
[1776433729053,37.27,76834.48,0.0,-0.5987,0.00016,25.82366]
[1776433729347,37.27,76834.48,0.0,-0.5987,0.00016,25.82366]
[1776433729654,37.27,76834.48,0.0,-0.5987,0.00016,25.82366]
[1776433729669,37.27,76838.78,0.0,-0.59804,0.00016,25.8362]
[1776433730198,37.27,76838.78,0.0,-0.59804,0.00016,25.8362]
[1776433730676,37.27,76832.28,0.0,-0.59905,0.00016,25.81715]
[1776433731392,37.27,76832.28,0.0,-0.59905,0.00016,25.81715]
[1776433731683,37.27,76825.03,0.0,-0.60017,0.00016,25.79573]
[1776433732557,37.27,76825.03,0.0,-0.60017,0.00016,25.79573]
[1776433732690,37.27,76816.37,0.0,-0.60152,0.00016,25.76988]
[1776433733698,37.27,76809.11,0.0,-0.60265,0.00015,25.74792]
[1776433734705,37.27,76805.0,0.0,-0.60329,0.00015,25.73537]
[1776433736213,37.27,76806.19,0.0,-0.60311,0.00015,25.73893]
[1776433736543,37.27,76806.19,0.0,-0.60311,0.00015,25.73893]
[1776433736787,37.27,76806.19,0.0,-0.60311,0.00015,25.73893]
[1776433737729,37.27,76814.48,0.0,-0.60183,0.00016,25.76393]
[1776433742104,37.27,76819.96,0.0,-0.60098,0.00016,25.78037]
[1776433742379,37.27,76819.96,0.0,-0.60098,0.00016,25.78037]
[1776433742710,37.27,76819.96,0.0,-0.60098,0.00016,25.78037]
[1776433742771,37.27,76839.69,0.0,-0.59791,0.00016,25.83853]
[1776433743438,37.27,76839.69,0.0,-0.59791,0.00016,25.83853]
[1776433743474,37.27,76839.69,0.0,-0.59791,0.00016,25.83853]
[1776433743533,37.27,76839.69,0.0,-0.59791,0.00016,25.83853]
[1776433743908,37.27,76857.72,0.0,-0.59511,0.00016,25.89034]
[1776433744722,37.27,76857.72,0.0,-0.59511,0.00016,25.89034]
[1776433745121,37.27,76857.72,0.0,-0.59511,0.00016,25.89034]
[1776433744786,37.27,76878.2,0.0,-0.59192,0.00016,25.94763]
[1776433745256,37.27,76878.2,0.0,-0.59192,0.00016,25.94763]
[1776433745285,37.27,76878.2,0.0,-0.59192,0.00016,25.94763]
[1776433745406,37.27,76878.2,0.0,-0.59192,0.00016,25.94763]
[1776433745442,37.27,76878.2,0.0,-0.59192,0.00016,25.94763]
[1776433745485,37.27,76878.2,0.0,-0.59192,0.00016,25.94763]
[1776433745647,37.27,76878.2,0.0,-0.59192,0.00016,25.94763]
[1776433745856,37.27,76878.2,0.0,-0.59192,0.00016,25.94763]
[1776433746032,37.26,76884.23,0.0,-0.59099,0.00016,25.96413]
[1776433746283,37.26,76884.23,0.0,-0.59099,0.00016,25.96413]
[1776433747090,37.26,76884.23,0.0,-0.59099,0.00016,25.96413]
[1776433746803,37.26,76900.03,0.0,-0.58853,0.00016,26.00681]
[1776433747179,37.26,76900.03,0.0,-0.58853,0.00016,26.00681]
[1776433747811,37.26,76907.4,0.0,-0.58738,0.00016,26.02636]
[1776433748197,37.26,76907.4,0.0,-0.58738,0.00016,26.02636]
[1776433749527,37.26,76905.47,0.0,-0.58768,0.00016,26.02122]
[1776433750379,37.26,76903.82,0.0,-0.58794,0.00016,26.01679]
[1776433751076,37.26,76903.82,0.0,-0.58794,0.00016,26.01679]
[1776433751119,37.26,76904.06,0.0,-0.58791,0.00016,26.01738]
[1776433751410,37.26,76904.06,0.0,-0.58791,0.00016,26.01738]
[1776433751447,37.26,76904.06,0.0,-0.58791,0.00016,26.01738]
[1776433751844,37.26,76887.06,0.0,-0.59057,0.00016,25.97151]
[1776433752574,37.26,76887.06,0.0,-0.59057,0.00016,25.97151]
[1776433752848,37.25,76872.15,0.0,-0.5929,0.00016,25.93033]
[1776433753243,37.25,76872.15,0.0,-0.5929,0.00016,25.93033]
[1776433753855,37.25,76868.9,0.0,-0.59341,0.00016,25.92119]
[1776433755869,37.25,76874.98,0.0,-0.59247,0.00016,25.93799]
[1776433756953,37.25,76874.98,0.0,-0.59247,0.00016,25.93799]
[1776433757054,37.25,76878.47,0.0,-0.59193,0.00016,25.94758]
[1776433757342,37.25,76878.47,0.0,-0.59193,0.00016,25.94758]
[1776433757883,37.25,76875.53,0.0,-0.5924,0.00016,25.93937]
[1776433758286,37.25,76875.53,0.0,-0.5924,0.00016,25.93937]
[1776433758866,37.25,76875.53,0.0,-0.5924,0.00016,25.93937]
[1776433759027,37.25,76875.53,0.0,-0.5924,0.00016,25.93937]
[1776433759539,37.24,76876.86,0.0,-0.59219,0.00016,25.94298]
[1776433759676,37.24,76876.86,0.0,-0.59219,0.00016,25.94298]
[1776433759897,37.24,76866.59,0.0,-0.5938,0.00016,25.91426]
[1776433760360,37.24,76866.59,0.0,-0.5938,0.00016,25.91426]
[1776433760717,37.24,76866.59,0.0,-0.5938,0.00016,25.91426]
[1776433761443,37.24,76869.78,0.0,-0.59331,0.00016,25.92314]
[1776433762681,37.24,76867.95,0.0,-0.5936,0.00016,25.91794]
[1776433764931,37.23,76885.56,0.0,-0.59086,0.00016,25.96653]
[1776433766108,37.23,76885.56,0.0,-0.59086,0.00016,25.96653]
[1776433766139,37.23,76885.56,0.0,-0.59086,0.00016,25.96653]
[1776433765939,37.23,76884.53,0.0,-0.59103,0.00016,25.96362]
[1776433766297,37.23,76884.53,0.0,-0.59103,0.00016,25.96362]
[1776433766605,37.23,76884.53,0.0,-0.59103,0.00016,25.96362]
[1776433766649,37.23,76884.53,0.0,-0.59103,0.00016,25.96362]
[1776433766971,37.23,76884.53,0.0,-0.59103,0.00016,25.96362]
[1776433767125,37.23,76884.53,0.0,-0.59103,0.00016,25.96362]
[1776433767126,37.23,76916.55,0.0,-0.58602,0.00016,26.04932]
[1776433767289,37.23,76916.55,0.0,-0.58602,0.00016,26.04932]
[1776433767297,37.23,76916.55,0.0,-0.58602,0.00016,26.04932]
[1776433767444,37.23,76916.55,0.0,-0.58602,0.00016,26.04932]
[1776433767449,37.23,76916.55,0.0,-0.58602,0.00016,26.04932]
[1776433767564,37.23,76916.55,0.0,-0.58602,0.00016,26.04932]
[1776433767953,37.23,76919.7,0.0,-0.58553,0.00016,26.05749]
[1776433770120,37.23,76911.84,0.0,-0.58676,0.00016,26.03692]
[1776433772000,37.23,76913.88,0.0,-0.58644,0.00016,26.04228]
[1776433772120,37.23,76913.88,0.0,-0.58644,0.00016,26.04228]
[1776433772330,37.23,76914.94,0.0,-0.58629,0.00016,26.04159]
[1776433772989,37.23,76930.81,0.0,-0.5838,0.00016,26.08267]
[1776433773995,37.23,76938.2,0.0,-0.58265,0.00016,26.10144]
[1776433777843,37.23,76940.95,0.0,-0.58222,0.00016,26.1083]
[1776433778024,37.23,76945.35,0.0,-0.58153,0.00016,26.11931]
[1776433780038,37.23,76940.3,0.0,-0.58233,0.00016,26.10658]
[1776433784358,37.22,76943.97,0.0,-0.58176,0.00016,26.11569]
[1776433784421,37.22,76943.97,0.0,-0.58176,0.00016,26.11569]
[1776433785074,37.22,76955.11,0.0,-0.58002,0.00016,26.14331]
[1776433786081,37.22,76961.62,0.0,-0.579,0.00016,26.1592]
[1776433786713,37.22,76961.62,0.0,-0.579,0.00016,26.1592]
[1776433786827,37.22,76961.62,0.0,-0.579,0.00016,26.1592]
[1776433787088,37.22,76972.06,0.0,-0.57736,0.00016,26.18435]
[1776433788103,37.22,76981.91,0.0,-0.57581,0.00016,26.20769]
[1776433789802,37.22,76979.24,0.0,-0.57624,0.00016,26.20135]
[1776433790117,37.22,76986.53,0.0,-0.57509,0.00016,26.21844]
[1776433790330,37.22,76986.53,0.0,-0.57509,0.00016,26.21844]
[1776433790656,37.22,76986.53,0.0,-0.57509,0.00016,26.21844]
[1776433791092,37.22,76986.53,0.0,-0.57509,0.00016,26.21844]
[1776433791189,37.22,76986.53,0.0,-0.57509,0.00016,26.21844]
[1776433791150,37.21,77017.76,0.0,-0.57018,0.00016,26.28932]
[1776433791566,37.21,77017.76,0.0,-0.57018,0.00016,26.28932]
[1776433791624,37.21,77017.76,0.0,-0.57018,0.00016,26.28932]
[1776433791715,37.21,77017.76,0.0,-0.57018,0.00016,26.28932]
[1776433791846,37.21,77017.76,0.0,-0.57018,0.00016,26.28932]
[1776433791970,37.21,77017.76,0.0,-0.57018,0.00016,26.28932]
[1776433792137,37.21,77042.95,0.0,-0.56621,0.00016,26.34356]
[1776433792460,37.21,77042.95,0.0,-0.56621,0.00016,26.34356]
[1776433793155,37.21,77032.22,0.0,-0.5679,0.00016,26.32071]
[1776433793368,37.21,77032.22,0.0,-0.5679,0.00016,26.32071]
[1776433793441,37.21,77032.22,0.0,-0.5679,0.00016,26.32071]
[1776433794162,37.21,77048.49,0.0,-0.56534,0.00016,26.35512]
[1776433794585,37.21,77048.49,0.0,-0.56534,0.00016,26.35512]
[1776433794843,37.21,77048.49,0.0,-0.56534,0.00016,26.35512]
[1776433795167,37.21,77070.76,0.0,-0.56182,0.00016,26.40044]
[1776433795926,37.21,77070.76,0.0,-0.56182,0.00016,26.40044]
[1776433796137,37.21,77070.76,0.0,-0.56182,0.00016,26.40044]
[1776433796202,37.21,77070.76,0.0,-0.56182,0.00016,26.40044]
[1776433796174,37.21,77070.25,0.0,-0.5619,0.00016,26.39942]
[1776433796689,37.21,77070.25,0.0,-0.5619,0.00016,26.39942]
[1776433796707,37.21,77070.25,0.0,-0.5619,0.00016,26.39942]
[1776433796725,37.21,77070.25,0.0,-0.5619,0.00016,26.39942]
[1776433797128,37.21,77070.25,0.0,-0.5619,0.00016,26.39942]
[1776433797181,37.21,77075.44,0.0,-0.56108,0.00016,26.40966]
[1776433797733,37.21,77075.44,0.0,-0.56108,0.00016,26.40966]
[1776433798000,37.21,77075.44,0.0,-0.56108,0.00016,26.40966]
[1776433798187,37.21,77078.99,0.0,-0.56052,0.00016,26.41663]
[1776433798893,37.21,77078.99,0.0,-0.56052,0.00016,26.41663]
[1776433801484,37.2,77074.72,0.0,-0.56121,0.00016,26.4081]
[1776433801601,37.2,77074.72,0.0,-0.56121,0.00016,26.4081]
[1776433802519,37.2,77074.49,0.0,-0.56125,0.00016,26.40761]
[1776433802557,37.2,77074.49,0.0,-0.56125,0.00016,26.40761]
[1776433802729,37.2,77074.49,0.0,-0.56125,0.00016,26.40761]
[1776433802773,37.2,77066.72,0.0,-0.56248,0.00016,26.39209]
[1776433803319,37.2,77066.72,0.0,-0.56248,0.00016,26.39209]
[1776433803339,37.2,77066.72,0.0,-0.56248,0.00016,26.39209]
[1776433803585,37.2,77066.72,0.0,-0.56248,0.00016,26.39209]
[1776433803693,37.2,77066.72,0.0,-0.56248,0.00016,26.39209]
[1776433804186,37.2,77066.72,0.0,-0.56248,0.00016,26.39209]
[1776433803978,37.19,77061.92,0.0,-0.56325,0.00016,26.38237]
[1776433804485,37.19,77061.92,0.0,-0.56325,0.00016,26.38237]
[1776433804785,37.19,77061.92,0.0,-0.56325,0.00016,26.38237]
[1776433805107,37.19,77061.92,0.0,-0.56325,0.00016,26.38237]
[1776433805189,37.19,77050.52,0.0,-0.56505,0.00016,26.35897]
[1776433805698,37.19,77050.52,0.0,-0.56505,0.00016,26.35897]
[1776433805820,37.19,77050.52,0.0,-0.56505,0.00016,26.35897]
[1776433805851,37.19,77036.12,0.0,-0.56734,0.00016,26.32849]
[1776433806859,37.19,77036.12,0.0,-0.56734,0.00016,26.32849]
[1776433806977,37.19,77036.12,0.0,-0.56734,0.00016,26.32849]
[1776433807568,37.18,77032.75,0.0,-0.56788,0.00016,26.32113]
[1776433807579,37.18,77032.75,0.0,-0.56788,0.00016,26.32113]
[1776433807594,37.18,77032.59,0.0,-0.56792,0.00016,26.32065]
[1776433808427,37.18,77032.59,0.0,-0.56792,0.00016,26.32065]
[1776433808630,37.18,77032.59,0.0,-0.56792,0.00016,26.32065]
[1776433808962,37.18,77032.59,0.0,-0.56792,0.00016,26.32065]
[1776433809096,37.18,77032.59,0.0,-0.56792,0.00016,26.32065]
[1776433809101,37.17,77039.98,0.0,-0.56675,0.00016,26.33641]
[1776433809518,37.17,77039.98,0.0,-0.56675,0.00016,26.33641]
[1776433809524,37.17,77050.85,0.0,-0.56504,0.00016,26.35922]
[1776433810861,37.17,77050.85,0.0,-0.56504,0.00016,26.35922]
[1776433810876,37.17,77050.85,0.0,-0.56504,0.00016,26.35922]
[1776433811353,37.17,77053.19,0.0,-0.56467,0.00016,26.36403]
[1776433811853,37.17,77053.19,0.0,-0.56467,0.00016,26.36403]
[1776433811878,37.17,77053.19,0.0,-0.56467,0.00016,26.36403]
[1776433811913,37.17,77053.19,0.0,-0.56467,0.00016,26.36403]
[1776433812120,37.17,77053.19,0.0,-0.56467,0.00016,26.36403]
[1776433812141,37.17,77044.33,0.0,-0.56607,0.00016,26.34554]
[1776433813165,37.17,77044.33,0.0,-0.56607,0.00016,26.34554]
[1776433813208,37.16,77031.6,0.0,-0.5681,0.00016,26.31822]
[1776433813349,37.16,77031.6,0.0,-0.5681,0.00016,26.31822]
[1776433813416,37.16,77031.6,0.0,-0.5681,0.00016,26.31822]
[1776433813671,37.16,77031.6,0.0,-0.5681,0.00016,26.31822]
[1776433813754,37.16,77031.6,0.0,-0.5681,0.00016,26.31822]
[1776433813772,37.16,77013.76,0.0,-0.57092,0.00016,26.27909]
[1776433814951,37.16,77013.76,0.0,-0.57092,0.00016,26.27909]
[1776433814970,37.16,77000.34,0.0,-0.57304,0.00016,26.24879]
[1776433815344,37.16,77000.34,0.0,-0.57304,0.00016,26.24879]
[1776433815355,37.16,77000.34,0.0,-0.57304,0.00016,26.24879]
[1776433815408,37.16,77000.34,0.0,-0.57304,0.00016,26.24879]
[1776433815429,37.16,77007.89,0.0,-0.57185,0.00016,26.26592]
[1776433817022,37.16,77015.96,0.0,-0.57057,0.00016,26.284]
[1776433818404,37.16,77016.29,0.0,-0.57052,0.00016,26.28473]
[1776433818663,37.16,77017.64,0.0,-0.57031,0.00016,26.28773]
[1776433819339,37.16,77022.67,0.0,-0.56951,0.00016,26.29881]
[1776433820250,37.16,77022.67,0.0,-0.56951,0.00016,26.29881]
[1776433820759,37.16,77027.45,0.0,-0.56876,0.00016,26.30924]
[1776433821770,37.16,77027.45,0.0,-0.56876,0.00016,26.30924]
[1776433821786,37.16,77027.45,0.0,-0.56876,0.00016,26.30924]
[1776433821867,37.16,77016.95,0.0,-0.57042,0.00016,26.28619]
[1776433822856,37.16,77016.95,0.0,-0.57042,0.00016,26.28619]
[1776433822894,37.16,77013.94,0.0,-0.57089,0.00016,26.2795]
[1776433824272,37.16,77013.81,0.0,-0.57091,0.00016,26.27921]
[1776433824920,37.16,77013.81,0.0,-0.57091,0.00016,26.27921]
[1776433825016,37.16,77006.8,0.0,-0.57202,0.00016,26.26348]
[1776433826436,37.16,77008.14,0.0,-0.57181,0.00016,26.2665]
[1776433826537,37.16,77014.07,0.0,-0.57087,0.00016,26.27981]
[1776433827885,37.16,77014.07,0.0,-0.57087,0.00016,26.27981]
[1776433827981,37.16,77023.48,0.0,-0.56938,0.00016,26.3006]
[1776433828425,37.16,77023.48,0.0,-0.56938,0.00016,26.3006]
[1776433828437,37.16,77023.48,0.0,-0.56938,0.00016,26.3006]
[1776433828598,37.16,77023.48,0.0,-0.56938,0.00016,26.3006]
[1776433828838,37.16,77022.25,0.0,-0.56958,0.00016,26.2979]
[1776433829719,37.16,77022.25,0.0,-0.56958,0.00016,26.2979]
[1776433829785,37.16,77022.25,0.0,-0.56958,0.00016,26.2979]
[1776433829889,37.16,77039.22,0.0,-0.5669,0.00016,26.33454]
[1776433830657,37.16,77056.04,0.0,-0.56424,0.00016,26.3697]
[1776433831432,37.16,77074.19,0.0,-0.56137,0.00016,26.4029]
[1776433833237,37.16,77076.79,0.0,-0.56097,0.00016,26.40797]
[1776433837192,37.15,77072.71,0.0,-0.56163,0.00016,26.39979]
[1776433837225,37.15,77072.71,0.0,-0.56163,0.00016,26.39979]
[1776433837512,37.15,77071.6,0.0,-0.5618,0.00016,26.39755]
[1776433837776,37.15,77071.6,0.0,-0.5618,0.00016,26.39755]
[1776433837976,37.15,77066.76,0.0,-0.56257,0.00016,26.38786]
[1776433838484,37.15,77076.44,0.0,-0.56104,0.00016,26.40715]
[1776433839414,37.15,77076.44,0.0,-0.56104,0.00016,26.40715]
[1776433840044,37.15,77076.44,0.0,-0.56104,0.00016,26.40715]
[1776433840117,37.15,77086.39,0.0,-0.55947,0.00016,26.42651]
[1776433841483,37.15,77088.38,0.0,-0.55915,0.00016,26.43035]
[1776433842099,37.15,77088.76,0.0,-0.55909,0.00016,26.43109]
[1776433842762,37.15,77080.38,0.0,-0.56042,0.00016,26.4148]
[1776433844103,37.15,77080.38,0.0,-0.56042,0.00016,26.4148]
[1776433844319,37.15,77078.98,0.0,-0.56065,0.00016,26.41202]
[1776433844486,37.15,77078.98,0.0,-0.56065,0.00016,26.41202]
[1776433845180,37.15,77078.98,0.0,-0.56065,0.00016,26.41202]
[1776433845204,37.15,77078.98,0.0,-0.56065,0.00016,26.41202]
[1776433845260,37.15,77060.47,0.0,-0.56358,0.00016,26.37496]
[1776433845483,37.15,77060.47,0.0,-0.56358,0.00016,26.37496]
[1776433845511,37.15,77060.47,0.0,-0.56358,0.00016,26.37496]
[1776433846171,37.15,77039.47,0.0,-0.5669,0.00016,26.33122]
[1776433846515,37.15,77039.47,0.0,-0.5669,0.00016,26.33122]
[1776433846737,37.15,77039.47,0.0,-0.5669,0.00016,26.33122]
[1776433847193,37.15,77039.47,0.0,-0.5669,0.00016,26.33122]
[1776433847251,37.14,77021.99,0.0,-0.56967,0.00016,26.29339]
[1776433847844,37.14,77021.99,0.0,-0.56967,0.00016,26.29339]
[1776433847873,37.14,77017.8,0.0,-0.57033,0.00016,26.28415]
[1776433849007,37.14,77017.8,0.0,-0.57033,0.00016,26.28415]
[1776433849035,37.14,77017.8,0.0,-0.57033,0.00016,26.28415]
[1776433849054,37.14,77010.42,0.0,-0.5715,0.00016,26.26768]
[1776433849386,37.14,77010.42,0.0,-0.5715,0.00016,26.26768]
[1776433849473,37.14,77010.42,0.0,-0.5715,0.00016,26.26768]
[1776433850178,37.14,77010.42,0.0,-0.5715,0.00016,26.26768]
[1776433850234,37.14,77015.85,0.0,-0.57064,0.00016,26.27983]
[1776433851196,37.15,77023.57,0.0,-0.56942,0.00016,26.29688]
[1776433851568,37.15,77023.57,0.0,-0.56942,0.00016,26.29688]
[1776433851595,37.15,77019.83,0.0,-0.57001,0.00016,26.28865]
[1776433852312,37.15,77019.83,0.0,-0.57001,0.00016,26.28865]
[1776433852735,37.15,77032.45,0.0,-0.56802,0.00016,26.31618]
[1776433853477,37.15,77032.45,0.0,-0.56802,0.00016,26.31618]
[1776433853534,37.15,77032.45,0.0,-0.56802,0.00016,26.31618]
[1776433853887,37.15,77041.85,0.0,-0.56653,0.00016,26.33625]
[1776433854305,37.15,77041.85,0.0,-0.56653,0.00016,26.33625]
[1776433854470,37.15,77041.85,0.0,-0.56653,0.00016,26.33625]
[1776433855057,37.15,77041.85,0.0,-0.56653,0.00016,26.33625]
[1776433855090,37.15,77041.85,0.0,-0.56653,0.00016,26.33625]
[1776433855146,37.14,77054.15,0.0,-0.56459,0.00016,26.36195]
[1776433855993,37.14,77054.15,0.0,-0.56459,0.00016,26.36195]
[1776433856250,37.14,77054.15,0.0,-0.56459,0.00016,26.36195]
[1776433856088,37.14,77059.43,0.0,-0.56375,0.00016,26.37279]
[1776433856798,37.14,77059.43,0.0,-0.56375,0.00016,26.37279]
[1776433856805,37.14,77059.43,0.0,-0.56375,0.00016,26.37279]
[1776433859654,37.14,77071.74,0.0,-0.56181,0.00016,26.39755]
[1776433863488,37.14,77075.84,0.0,-0.56116,0.00016,26.40565]
[1776433864129,37.14,77075.84,0.0,-0.56116,0.00016,26.40565]
[1776433864171,37.14,77065.56,0.0,-0.56279,0.00016,26.3851]
[1776433864413,37.14,77065.56,0.0,-0.56279,0.00016,26.3851]
[1776433864550,37.14,77065.56,0.0,-0.56279,0.00016,26.3851]
[1776433864687,37.14,77057.51,0.0,-0.56407,0.00016,26.36871]
[1776433865693,37.14,77052.95,0.0,-0.56479,0.00016,26.3593]
[1776433867312,37.14,77049.84,0.0,-0.56528,0.00016,26.35282]
[1776433867324,37.14,77049.84,0.0,-0.56528,0.00016,26.35282]
[1776433867726,37.14,77049.84,0.0,-0.56528,0.00016,26.35282]
[1776433867810,37.14,77049.84,0.0,-0.56528,0.00016,26.35282]
[1776433868116,37.14,77049.84,0.0,-0.56528,0.00016,26.35282]
[1776433868184,37.14,77066.44,0.0,-0.56266,0.00016,26.38684]
[1776433868598,37.14,77066.44,0.0,-0.56266,0.00016,26.38684]
[1776433868761,37.14,77066.44,0.0,-0.56266,0.00016,26.38684]
[1776433868821,37.14,77066.44,0.0,-0.56266,0.00016,26.38684]
[1776433868850,37.14,77066.44,0.0,-0.56266,0.00016,26.38684]
[1776433868869,37.14,77066.44,0.0,-0.56266,0.00016,26.38684]
[1776433869081,37.14,77066.44,0.0,-0.56266,0.00016,26.38684]
[1776433869082,37.14,77066.44,0.0,-0.56266,0.00016,26.38684]
[1776433869277,37.14,77066.44,0.0,-0.56266,0.00016,26.38684]
[1776433869409,37.14,77066.44,0.0,-0.56266,0.00016,26.38684]
[1776433869210,37.14,77087.22,0.0,-0.55936,0.00016,26.42783]
[1776433869872,37.14,77087.22,0.0,-0.55936,0.00016,26.42783]
[1776433870241,37.14,77087.22,0.0,-0.55936,0.00016,26.42783]
[1776433870297,37.14,77102.51,0.0,-0.55693,0.00016,26.45687]
[1776433870653,37.14,77102.51,0.0,-0.55693,0.00016,26.45687]
[1776433871202,37.14,77106.96,0.0,-0.55623,0.00016,26.46514]
[1776433873272,37.14,77106.71,0.0,-0.55627,0.00016,26.46468]
[1776433873318,37.14,77106.42,0.0,-0.55631,0.00016,26.46416]
[1776433873858,37.14,77106.42,0.0,-0.55631,0.00016,26.46416]
[1776433873984,37.14,77106.42,0.0,-0.55631,0.00016,26.46416]
[1776433874058,37.14,77106.42,0.0,-0.55631,0.00016,26.46416]
[1776433874163,37.14,77111.63,0.0,-0.55548,0.00016,26.47373]
[1776433874664,37.14,77111.63,0.0,-0.55548,0.00016,26.47373]
[1776433874740,37.14,77111.63,0.0,-0.55548,0.00016,26.47373]
[1776433875381,37.14,77123.23,0.0,-0.55364,0.00016,26.49466]
[1776433875632,37.14,77123.23,0.0,-0.55364,0.00016,26.49466]
[1776433875785,37.14,77123.23,0.0,-0.55364,0.00016,26.49466]
[1776433876349,37.14,77123.23,0.0,-0.55364,0.00016,26.49466]
[1776433875795,37.14,77159.78,0.0,-0.54783,0.00016,26.55689]
[1776433876862,37.14,77159.78,0.0,-0.54783,0.00016,26.55689]
[1776433877189,37.14,77159.78,0.0,-0.54783,0.00016,26.55689]
[1776433877283,37.14,77159.78,0.0,-0.54783,0.00016,26.55689]
[1776433877335,37.14,77159.78,0.0,-0.54783,0.00016,26.55689]
[1776433877390,37.14,77199.93,0.0,-0.54144,0.00016,26.61878]
[1776433877654,37.14,77199.93,0.0,-0.54144,0.00016,26.61878]
[1776433877820,37.14,77199.93,0.0,-0.54144,0.00016,26.61878]
[1776433877886,37.14,77199.93,0.0,-0.54144,0.00016,26.61878]
[1776433878171,37.14,77199.93,0.0,-0.54144,0.00016,26.61878]
[1776433878293,37.14,77199.93,0.0,-0.54144,0.00016,26.61878]
[1776433878336,37.14,77218.64,0.0,-0.53846,0.00016,26.6453]
[1776433878704,37.14,77218.64,0.0,-0.53846,0.00016,26.6453]
[1776433878748,37.14,77218.64,0.0,-0.53846,0.00016,26.6453]
[1776433878896,37.14,77218.64,0.0,-0.53846,0.00016,26.6453]
[1776433878917,37.14,77218.64,0.0,-0.53846,0.00016,26.6453]
[1776433879075,37.14,77218.64,0.0,-0.53846,0.00016,26.6453]
[1776433879174,37.14,77226.72,0.0,-0.53717,0.00016,26.6563]
[1776433879476,37.14,77226.72,0.0,-0.53717,0.00016,26.6563]
[1776433879520,37.14,77226.72,0.0,-0.53717,0.00016,26.6563]
[1776433879602,37.14,77226.72,0.0,-0.53717,0.00016,26.6563]
[1776433879733,37.14,77226.72,0.0,-0.53717,0.00016,26.6563]
[1776433879852,37.14,77226.72,0.0,-0.53717,0.00016,26.6563]
[1776433880397,37.14,77261.5,0.0,-0.53163,0.00016,26.70044]
[1776433880622,37.14,77261.5,0.0,-0.53163,0.00016,26.70044]
[1776433880799,37.14,77261.5,0.0,-0.53163,0.00016,26.70044]
[1776433881499,37.14,77293.6,0.0,-0.52651,0.00016,26.73661]
[1776433881531,37.14,77293.6,0.0,-0.52651,0.00016,26.73661]
[1776433881807,37.14,77293.6,0.0,-0.52651,0.00016,26.73661]
[1776433881866,37.14,77305.35,0.0,-0.52464,0.00016,26.74874]
[1776433882514,37.14,77305.35,0.0,-0.52464,0.00016,26.74874]
[1776433882674,37.14,77305.35,0.0,-0.52464,0.00016,26.74874]
[1776433882765,37.14,77305.35,0.0,-0.52464,0.00016,26.74874]
[1776433883039,37.14,77305.35,0.0,-0.52464,0.00016,26.74874]
[1776433883211,37.14,77305.35,0.0,-0.52464,0.00016,26.74874]
[1776433883301,37.13,77300.14,0.0,-0.52547,0.00016,26.7434]
[1776433884085,37.13,77300.14,0.0,-0.52547,0.00016,26.7434]
[1776433884195,37.13,77300.14,0.0,-0.52547,0.00016,26.7434]
[1776433884274,37.13,77300.14,0.0,-0.52547,0.00016,26.7434]
[1776433884277,37.13,77309.32,0.0,-0.52401,0.00016,26.75267]
[1776433884464,37.13,77309.32,0.0,-0.52401,0.00016,26.75267]
[1776433884528,37.13,77309.32,0.0,-0.52401,0.00016,26.75267]
[1776433884669,37.13,77309.32,0.0,-0.52401,0.00016,26.75267]
[1776433884907,37.13,77309.32,0.0,-0.52401,0.00016,26.75267]
[1776433885319,37.13,77319.14,0.0,-0.52244,0.00016,26.76224]
[1776433885910,37.13,77319.14,0.0,-0.52244,0.00016,26.76224]
[1776433886102,37.13,77319.14,0.0,-0.52244,0.00016,26.76224]
[1776433886202,37.12,77324.39,0.0,-0.52161,0.00016,26.76713]
[1776433886569,37.12,77324.39,0.0,-0.52161,0.00016,26.76713]
[1776433887557,37.12,77327.9,0.0,-0.52105,0.00016,26.77034]
[1776433887583,37.12,77327.9,0.0,-0.52105,0.00016,26.77034]
[1776433887636,37.12,77327.9,0.0,-0.52105,0.00016,26.77034]
[1776433888222,37.12,77327.9,0.0,-0.52105,0.00016,26.77034]
[1776433888616,37.11,77329.91,0.0,-0.52074,0.00016,26.77214]
[1776433888989,37.11,77329.91,0.0,-0.52074,0.00016,26.77214]
[1776433889174,37.11,77329.91,0.0,-0.52074,0.00016,26.77214]
[1776433889308,37.11,77329.91,0.0,-0.52074,0.00016,26.77214]
[1776433889401,37.11,77329.91,0.0,-0.52074,0.00016,26.77214]
[1776433889380,37.11,77313.08,0.0,-0.52343,0.00016,26.7563]
[1776433889504,37.11,77313.08,0.0,-0.52343,0.00016,26.7563]
[1776433889675,37.11,77313.08,0.0,-0.52343,0.00016,26.7563]
[1776433889763,37.11,77313.08,0.0,-0.52343,0.00016,26.7563]
[1776433889951,37.11,77313.08,0.0,-0.52343,0.00016,26.7563]
[1776433890301,37.11,77313.08,0.0,-0.52343,0.00016,26.7563]
[1776433890401,37.1,77309.46,0.0,-0.52402,0.00016,26.7527]
[1776433890667,37.1,77309.46,0.0,-0.52402,0.00016,26.7527]
[1776433890710,37.1,77309.46,0.0,-0.52402,0.00016,26.7527]
[1776433891149,37.1,77309.46,0.0,-0.52402,0.00016,26.7527]
[1776433891251,37.09,77315.41,0.0,-0.52308,0.00016,26.75511]
[1776433892172,37.09,77315.41,0.0,-0.52308,0.00016,26.75511]
[1776433892951,37.07,77306.04,0.0,-0.52459,0.00016,26.74579]
[1776433895316,37.06,77311.27,0.0,-0.52377,0.00016,26.75097]
[1776433896055,37.06,77311.27,0.0,-0.52377,0.00016,26.75097]
[1776433896156,37.09,77328.26,0.0,-0.52103,0.00016,26.76718]
[1776433896523,37.09,77328.26,0.0,-0.52103,0.00016,26.76718]
[1776433896853,37.09,77328.26,0.0,-0.52103,0.00016,26.76718]
[1776433897039,37.09,77328.26,0.0,-0.52103,0.00016,26.76718]
[1776433897108,37.09,77328.26,0.0,-0.52103,0.00016,26.76718]
[1776433897125,37.1,77336.37,0.0,-0.51972,0.00016,26.77449]
[1776433897655,37.1,77336.37,0.0,-0.51972,0.00016,26.77449]
[1776433897986,37.1,77332.96,0.0,-0.52026,0.00016,26.77147]
[1776433898783,37.1,77332.96,0.0,-0.52026,0.00016,26.77147]
[1776433899523,37.11,77335.97,0.0,-0.51978,0.00016,26.77414]
[1776433900393,37.11,77335.97,0.0,-0.51978,0.00016,26.77414]
[1776433900552,37.12,77335.93,0.0,-0.51977,0.00016,26.77415]
[1776433900723,37.12,77335.93,0.0,-0.51977,0.00016,26.77415]
[1776433900746,37.12,77335.93,0.0,-0.51977,0.00016,26.77415]
[1776433900910,37.12,77335.93,0.0,-0.51977,0.00016,26.77415]
[1776433901004,37.12,77335.93,0.0,-0.51977,0.00016,26.77415]
[1776433901345,37.12,77335.93,0.0,-0.51977,0.00016,26.77415]
[1776433901030,37.13,77342.68,0.0,-0.51868,0.00016,26.78001]
[1776433901739,37.13,77342.68,0.0,-0.51868,0.00016,26.78001]
[1776433901877,37.13,77342.68,0.0,-0.51868,0.00016,26.78001]
[1776433901906,37.13,77342.68,0.0,-0.51868,0.00016,26.78001]
[1776433902000,37.13,77342.68,0.0,-0.51868,0.00016,26.78001]
[1776433902060,37.13,77342.68,0.0,-0.51868,0.00016,26.78001]
[1776433902379,37.13,77342.68,0.0,-0.51868,0.00016,26.78001]
[1776433902401,37.13,77346.2,0.0,-0.51812,0.00016,26.78298]
[1776433902553,37.13,77346.2,0.0,-0.51812,0.00016,26.78298]
[1776433902622,37.13,77346.2,0.0,-0.51812,0.00016,26.78298]
[1776433902857,37.13,77346.2,0.0,-0.51812,0.00016,26.78298]
[1776433903329,37.13,77346.2,0.0,-0.51812,0.00016,26.78298]
[1776433903575,37.13,77347.27,0.0,-0.51795,0.00016,26.78387]
[1776433903650,37.13,77347.27,0.0,-0.51795,0.00016,26.78387]
[1776433903664,37.13,77347.27,0.0,-0.51795,0.00016,26.78387]
[1776433903798,37.13,77347.27,0.0,-0.51795,0.00016,26.78387]
[1776433904211,37.13,77347.27,0.0,-0.51795,0.00016,26.78387]
[1776433904260,37.13,77347.27,0.0,-0.51795,0.00016,26.78387]
[1776433904341,37.14,77352.7,0.0,-0.51708,0.00016,26.78833]
[1776433904811,37.14,77352.7,0.0,-0.51708,0.00016,26.78833]
[1776433904822,37.14,77352.7,0.0,-0.51708,0.00016,26.78833]
[1776433904888,37.14,77352.7,0.0,-0.51708,0.00016,26.78833]
[1776433905606,37.14,77352.78,0.0,-0.51706,0.00016,26.78839]
[1776433905680,37.14,77352.78,0.0,-0.51706,0.00016,26.78839]
[1776433906176,37.14,77352.78,0.0,-0.51706,0.00016,26.78839]
[1776433906305,37.15,77341.1,0.0,-0.51892,0.00016,26.77871]
[1776433906612,37.15,77341.1,0.0,-0.51892,0.00016,26.77871]
[1776433906691,37.15,77341.1,0.0,-0.51892,0.00016,26.77871]
[1776433906904,37.15,77341.1,0.0,-0.51892,0.00016,26.77871]
[1776433907023,37.15,77341.1,0.0,-0.51892,0.00016,26.77871]
[1776433907286,37.15,77341.1,0.0,-0.51892,0.00016,26.77871]
[1776433907423,37.16,77330.08,0.0,-0.52067,0.00016,26.76905]
[1776433907600,37.16,77330.08,0.0,-0.52067,0.00016,26.76905]
[1776433907624,37.16,77330.08,0.0,-0.52067,0.00016,26.76905]
[1776433907754,37.16,77330.08,0.0,-0.52067,0.00016,26.76905]
[1776433907882,37.16,77330.08,0.0,-0.52067,0.00016,26.76905]
[1776433908488,37.16,77330.08,0.0,-0.52067,0.00016,26.76905]
[1776433908623,37.16,77330.08,0.0,-0.52067,0.00016,26.76905]
[1776433908068,37.16,77282.07,0.0,-0.52833,0.00016,26.72082]
[1776433908876,37.16,77282.07,0.0,-0.52833,0.00016,26.72082]
[1776433909222,37.16,77282.07,0.0,-0.52833,0.00016,26.72082]
[1776433909244,37.16,77282.07,0.0,-0.52833,0.00016,26.72082]
[1776433909300,37.16,77282.07,0.0,-0.52833,0.00016,26.72082]
[1776433909457,37.16,77262.42,0.0,-0.53146,0.00016,26.69829]
[1776433909891,37.16,77262.42,0.0,-0.53146,0.00016,26.69829]
[1776433909962,37.16,77262.42,0.0,-0.53146,0.00016,26.69829]
[1776433910289,37.16,77262.42,0.0,-0.53146,0.00016,26.69829]
[1776433910306,37.16,77265.47,0.0,-0.53097,0.00016,26.70191]
[1776433910568,37.16,77265.47,0.0,-0.53097,0.00016,26.70191]
[1776433910900,37.16,77265.47,0.0,-0.53097,0.00016,26.70191]
[1776433911094,37.16,77265.47,0.0,-0.53097,0.00016,26.70191]
[1776433911132,37.16,77265.47,0.0,-0.53097,0.00016,26.70191]
[1776433911132,37.16,77265.47,0.0,-0.53097,0.00016,26.70191]
[1776433911165,37.16,77265.47,0.0,-0.53097,0.00016,26.70191]
[1776433913300,37.17,77261.59,0.0,-0.53159,0.00016,26.69732]
[1776433913313,37.17,77261.59,0.0,-0.53159,0.00016,26.69732]
[1776433916089,37.17,77256.06,0.0,-0.53247,0.00016,26.69067]
[1776433919123,37.17,77250.57,0.0,-0.53334,0.00016,26.68395]
[1776433919343,37.17,77248.12,0.0,-0.53373,0.00016,26.6809]
[1776433920220,37.17,77248.12,0.0,-0.53373,0.00016,26.6809]
[1776433920442,37.17,77248.12,0.0,-0.53373,0.00016,26.6809]
[1776433920282,37.17,77249.54,0.0,-0.5335,0.00016,26.68267]
[1776433920710,37.17,77249.54,0.0,-0.5335,0.00016,26.68267]
[1776433920815,37.17,77249.54,0.0,-0.5335,0.00016,26.68267]
[1776433920854,37.17,77249.54,0.0,-0.5335,0.00016,26.68267]
[1776433920998,37.17,77249.54,0.0,-0.5335,0.00016,26.68267]
[1776433921093,37.17,77249.54,0.0,-0.5335,0.00016,26.68267]
[1776433921096,37.17,77249.54,0.0,-0.5335,0.00016,26.68267]
[1776433921154,37.17,77249.54,0.0,-0.5335,0.00016,26.68267]
[1776433921257,37.17,77249.54,0.0,-0.5335,0.00016,26.68267]
[1776433921266,37.17,77249.54,0.0,-0.5335,0.00016,26.68267]
[1776433921336,37.17,77249.54,0.0,-0.5335,0.00016,26.68267]
[1776433921619,37.17,77249.54,0.0,-0.5335,0.00016,26.68267]
[1776433921403,37.17,77216.94,0.0,-0.53869,0.00016,26.63985]
[1776433922555,37.17,77205.03,0.0,-0.54059,0.00016,26.62306]
[1776433922615,37.17,77205.03,0.0,-0.54059,0.00016,26.62306]
[1776433922936,37.17,77205.03,0.0,-0.54059,0.00016,26.62306]
[1776433923183,37.17,77205.03,0.0,-0.54059,0.00016,26.62306]
[1776433923747,37.17,77205.03,0.0,-0.54059,0.00016,26.62306]
[1776433923198,37.17,77218.48,0.0,-0.53845,0.00016,26.64196]
[1776433923853,37.17,77218.48,0.0,-0.53845,0.00016,26.64196]
[1776433924191,37.17,77218.48,0.0,-0.53845,0.00016,26.64196]
[1776433924213,37.17,77210.99,0.0,-0.53964,0.00016,26.63153]
[1776433924599,37.17,77210.99,0.0,-0.53964,0.00016,26.63153]
[1776433925222,37.17,77203.66,0.0,-0.54081,0.00016,26.6211]
[1776433927291,37.17,77204.71,0.0,-0.54064,0.00016,26.62261]
[1776433928367,37.17,77202.96,0.0,-0.54092,0.00016,26.62009]
[1776433928583,37.17,77200.23,0.0,-0.54135,0.00016,26.61614]
[1776433928880,37.17,77200.23,0.0,-0.54135,0.00016,26.61614]
[1776433930259,37.17,77211.44,0.0,-0.53957,0.00016,26.63217]
[1776433930850,37.17,77211.44,0.0,-0.53957,0.00016,26.63217]
[1776433931735,37.17,77213.28,0.0,-0.53928,0.00016,26.63475]
[1776433932273,37.17,77207.54,0.0,-0.54019,0.00016,26.62666]
[1776433932982,37.17,77207.54,0.0,-0.54019,0.00016,26.62666]
[1776433933237,37.17,77207.54,0.0,-0.54019,0.00016,26.62666]
[1776433933349,37.17,77207.54,0.0,-0.54019,0.00016,26.62666]
[1776433933402,37.17,77207.54,0.0,-0.54019,0.00016,26.62666]
[1776433933280,37.17,77202.67,0.0,-0.54096,0.00016,26.61968]
[1776433934103,37.17,77202.67,0.0,-0.54096,0.00016,26.61968]
[1776433934384,37.17,77202.67,0.0,-0.54096,0.00016,26.61968]
[1776433934427,37.17,77202.67,0.0,-0.54096,0.00016,26.61968]
[1776433934436,37.17,77201.72,0.0,-0.54112,0.00016,26.61831]
[1776433935127,37.17,77201.72,0.0,-0.54112,0.00016,26.61831]
[1776433935204,37.17,77201.72,0.0,-0.54112,0.00016,26.61831]
[1776433935300,37.17,77203.2,0.0,-0.54088,0.00016,26.62045]
[1776433935831,37.17,77203.2,0.0,-0.54088,0.00016,26.62045]
[1776433935875,37.17,77203.2,0.0,-0.54088,0.00016,26.62045]
[1776433936139,37.17,77203.2,0.0,-0.54088,0.00016,26.62045]
[1776433936158,37.17,77203.2,0.0,-0.54088,0.00016,26.62045]
[1776433936478,37.17,77203.2,0.0,-0.54088,0.00016,26.62045]
[1776433936307,37.17,77196.91,0.0,-0.54188,0.00016,26.6113]
[1776433936800,37.17,77196.91,0.0,-0.54188,0.00016,26.6113]
[1776433937267,37.17,77196.91,0.0,-0.54188,0.00016,26.6113]
[1776433937305,37.17,77196.91,0.0,-0.54188,0.00016,26.6113]
[1776433938321,37.17,77204.65,0.0,-0.54065,0.00016,26.62254]
[1776433938639,37.17,77204.65,0.0,-0.54065,0.00016,26.62254]
[1776433938737,37.17,77204.65,0.0,-0.54065,0.00016,26.62254]
[1776433939328,37.17,77211.85,0.0,-0.5395,0.00016,26.63276]
[1776433940335,37.17,77217.27,0.0,-0.53864,0.00016,26.64031]
[1776433940755,37.17,77217.27,0.0,-0.53864,0.00016,26.64031]
[1776433940800,37.17,77217.27,0.0,-0.53864,0.00016,26.64031]
[1776433941481,37.17,77217.27,0.0,-0.53864,0.00016,26.64031]
[1776433941860,37.17,77219.74,0.0,-0.53825,0.00016,26.6437]
[1776433942352,37.17,77212.13,0.0,-0.53946,0.00016,26.63314]
[1776433942664,37.17,77212.13,0.0,-0.53946,0.00016,26.63314]
[1776433942746,37.17,77212.13,0.0,-0.53946,0.00016,26.63314]
[1776433943247,37.17,77212.13,0.0,-0.53946,0.00016,26.63314]
[1776433943275,37.17,77212.13,0.0,-0.53946,0.00016,26.63314]
[1776433943360,37.17,77220.98,0.0,-0.53805,0.00016,26.64539]
[1776433943568,37.17,77220.98,0.0,-0.53805,0.00016,26.64539]
[1776433943690,37.17,77220.98,0.0,-0.53805,0.00016,26.64539]
[1776433944346,37.17,77220.98,0.0,-0.53805,0.00016,26.64539]
[1776433944440,37.17,77220.98,0.0,-0.53805,0.00016,26.64539]
[1776433944679,37.17,77220.98,0.0,-0.53805,0.00016,26.64539]
[1776433944499,37.17,77243.69,0.0,-0.53443,0.00016,26.67531]
[1776433944848,37.17,77243.69,0.0,-0.53443,0.00016,26.67531]
[1776433945378,37.17,77248.93,0.0,-0.5336,0.00016,26.6819]
[1776433945663,37.17,77248.93,0.0,-0.5336,0.00016,26.6819]
[1776433945991,37.17,77248.93,0.0,-0.5336,0.00016,26.6819]
[1776433946074,37.17,77248.93,0.0,-0.5336,0.00016,26.6819]
[1776433946110,37.17,77248.93,0.0,-0.5336,0.00016,26.6819]
[1776433946156,37.17,77248.93,0.0,-0.5336,0.00016,26.6819]
[1776433946446,37.17,77248.93,0.0,-0.5336,0.00016,26.6819]
[1776433946504,37.17,77248.93,0.0,-0.5336,0.00016,26.6819]
[1776433946386,37.17,77257.18,0.0,-0.53229,0.00016,26.69204]
[1776433946662,37.17,77257.18,0.0,-0.53229,0.00016,26.69204]
[1776433946728,37.17,77257.18,0.0,-0.53229,0.00016,26.69204]
[1776433946828,37.17,77257.18,0.0,-0.53229,0.00016,26.69204]
[1776433946991,37.17,77257.18,0.0,-0.53229,0.00016,26.69204]
[1776433947114,37.17,77257.18,0.0,-0.53229,0.00016,26.69204]
[1776433947216,37.17,77257.18,0.0,-0.53229,0.00016,26.69204]
[1776433947334,37.17,77257.18,0.0,-0.53229,0.00016,26.69204]
[1776433947609,37.17,77259.3,0.0,-0.53195,0.00016,26.69459]
[1776433947834,37.17,77259.3,0.0,-0.53195,0.00016,26.69459]
[1776433948399,37.17,77250.9,0.0,-0.53329,0.00016,26.68433]
[1776433949940,37.17,77249.68,0.0,-0.53349,0.00016,26.6828]
[1776433950832,37.17,77245.29,0.0,-0.53419,0.00016,26.67729]
[1776433952172,37.16,77241.25,0.0,-0.53484,0.00016,26.66875]
[1776433952427,37.16,77230.89,0.0,-0.53649,0.00016,26.65526]
[1776433953020,37.16,77230.89,0.0,-0.53649,0.00016,26.65526]
[1776433953074,37.16,77230.89,0.0,-0.53649,0.00016,26.65526]
[1776433953436,37.16,77223.74,0.0,-0.53763,0.00016,26.64567]
[1776433955751,37.16,77224.86,0.0,-0.53745,0.00016,26.64718]
[1776433956457,37.16,77233.72,0.0,-0.53604,0.00016,26.65897]
[1776433957237,37.16,77233.72,0.0,-0.53604,0.00016,26.65897]
[1776433957896,37.16,77230.2,0.0,-0.5366,0.00016,26.65432]
[1776433958875,37.16,77227.2,0.0,-0.53708,0.00016,26.65031]
[1776433958905,37.16,77227.2,0.0,-0.53708,0.00016,26.65031]
[1776433959588,37.16,77227.2,0.0,-0.53708,0.00016,26.65031]
[1776433959689,37.16,77227.2,0.0,-0.53708,0.00016,26.65031]
[1776433959478,37.16,77227.25,0.0,-0.53707,0.00016,26.65037]
[1776433959917,37.16,77227.25,0.0,-0.53707,0.00016,26.65037]
[1776433959954,37.16,77227.25,0.0,-0.53707,0.00016,26.65037]
[1776433960485,37.16,77241.32,0.0,-0.53483,0.00016,26.6688]
[1776433960625,37.16,77241.32,0.0,-0.53483,0.00016,26.6688]
[1776433960973,37.16,77241.32,0.0,-0.53483,0.00016,26.6688]
[1776433961022,37.16,77241.32,0.0,-0.53483,0.00016,26.6688]
[1776433961474,37.16,77241.32,0.0,-0.53483,0.00016,26.6688]
[1776433961528,37.16,77241.32,0.0,-0.53483,0.00016,26.6688]
[1776433961495,37.16,77260.35,0.0,-0.5318,0.00016,26.69241]
[1776433961664,37.16,77260.35,0.0,-0.5318,0.00016,26.69241]
[1776433961798,37.16,77260.35,0.0,-0.5318,0.00016,26.69241]
[1776433961896,37.16,77260.35,0.0,-0.5318,0.00016,26.69241]
[1776433961930,37.16,77260.35,0.0,-0.5318,0.00016,26.69241]
[1776433962502,37.16,77254.24,0.0,-0.53277,0.00016,26.68499]
[1776433963013,37.16,77254.24,0.0,-0.53277,0.00016,26.68499]
[1776433963509,37.16,77243.38,0.0,-0.53451,0.00016,26.67142]
[1776433964516,37.16,77249.98,0.0,-0.53346,0.00016,26.67972]
[1776433964941,37.16,77249.98,0.0,-0.53346,0.00016,26.67972]
[1776433965223,37.16,77249.98,0.0,-0.53346,0.00016,26.67972]
[1776433965601,37.16,77250.0,0.0,-0.53345,0.00016,26.67973]
[1776433965848,37.16,77250.0,0.0,-0.53345,0.00016,26.67973]
[1776433965903,37.16,77250.0,0.0,-0.53345,0.00016,26.67973]
[1776433966533,37.15,77254.18,0.0,-0.53279,0.00016,26.68488]
[1776433966921,37.15,77254.18,0.0,-0.53279,0.00016,26.68488]
[1776433966953,37.15,77254.18,0.0,-0.53279,0.00016,26.68488]
[1776433967540,37.16,77256.44,0.0,-0.53243,0.00016,26.68765]
[1776433967865,37.16,77256.44,0.0,-0.53243,0.00016,26.68765]
[1776433967880,37.16,77256.44,0.0,-0.53243,0.00016,26.68765]
[1776433967931,37.16,77256.44,0.0,-0.53243,0.00016,26.68765]
[1776433968014,37.16,77256.44,0.0,-0.53243,0.00016,26.68765]
[1776433968074,37.16,77256.44,0.0,-0.53243,0.00016,26.68765]
[1776433968133,37.16,77256.44,0.0,-0.53243,0.00016,26.68765]
[1776433968525,37.16,77256.44,0.0,-0.53243,0.00016,26.68765]
[1776433968547,37.16,77262.95,0.0,-0.53139,0.00016,26.69548]
[1776433969141,37.16,77262.95,0.0,-0.53139,0.00016,26.69548]
[1776433969195,37.16,77262.95,0.0,-0.53139,0.00016,26.69548]
[1776433969554,37.16,77268.46,0.0,-0.53051,0.00016,26.70197]
[1776433969938,37.16,77268.46,0.0,-0.53051,0.00016,26.70197]
[1776433970406,37.16,77268.46,0.0,-0.53051,0.00016,26.70197]
[1776433970493,37.16,77268.46,0.0,-0.53051,0.00016,26.70197]
[1776433971091,37.16,77272.03,0.0,-0.52994,0.00016,26.70611]
[1776433971917,37.16,77272.03,0.0,-0.52994,0.00016,26.70611]
[1776433972078,37.16,77272.03,0.0,-0.52994,0.00016,26.70611]
[1776433972172,37.16,77272.03,0.0,-0.52994,0.00016,26.70611]
[1776433972202,37.16,77275.2,0.0,-0.52943,0.00016,26.70974]
[1776433972596,37.16,77275.2,0.0,-0.52943,0.00016,26.70974]
[1776433972927,37.16,77275.2,0.0,-0.52943,0.00016,26.70974]
[1776433973279,37.16,77275.2,0.0,-0.52943,0.00016,26.70974]
[1776433973539,37.16,77293.58,0.0,-0.5265,0.00016,26.7299]
[1776433973690,37.16,77293.58,0.0,-0.5265,0.00016,26.7299]
[1776433973751,37.16,77293.58,0.0,-0.5265,0.00016,26.7299]
[1776433973847,37.16,77301.6,0.0,-0.52522,0.00016,26.73825]
[1776433974685,37.16,77301.6,0.0,-0.52522,0.00016,26.73825]
[1776433975097,37.16,77301.6,0.0,-0.52522,0.00016,26.73825]
[1776433975165,37.16,77301.6,0.0,-0.52522,0.00016,26.73825]
[1776433975234,37.16,77308.16,0.0,-0.52417,0.00016,26.74487]
[1776433976412,37.16,77308.16,0.0,-0.52417,0.00016,26.74487]
[1776433976534,37.16,77308.16,0.0,-0.52417,0.00016,26.74487]
[1776433976497,37.16,77297.16,0.0,-0.52593,0.00016,26.73366]
[1776433977315,37.16,77297.16,0.0,-0.52593,0.00016,26.73366]
[1776433978049,37.16,77296.51,0.0,-0.52603,0.00016,26.73298]
[1776433978472,37.16,77296.51,0.0,-0.52603,0.00016,26.73298]
[1776433978150,37.16,77293.77,0.0,-0.52647,0.00016,26.7301]
[1776433978638,37.16,77293.77,0.0,-0.52647,0.00016,26.7301]
[1776433978736,37.16,77295.62,0.0,-0.52618,0.00016,26.73205]
[1776433979609,37.16,77295.62,0.0,-0.52618,0.00016,26.73205]
[1776433979819,37.16,77295.62,0.0,-0.52618,0.00016,26.73205]
[1776433980537,37.16,77295.62,0.0,-0.52618,0.00016,26.73205]
[1776433981081,37.16,77294.94,0.0,-0.52628,0.00016,26.73133]
[1776433981175,37.16,77291.72,0.0,-0.5268,0.00016,26.72792]
[1776433981689,37.16,77291.72,0.0,-0.5268,0.00016,26.72792]
[1776433982384,37.16,77291.72,0.0,-0.5268,0.00016,26.72792]
[1776433982523,37.16,77291.72,0.0,-0.5268,0.00016,26.72792]
[1776433982549,37.16,77297.6,0.0,-0.52586,0.00016,26.73412]
[1776433983005,37.16,77297.6,0.0,-0.52586,0.00016,26.73412]
[1776433983468,37.16,77297.6,0.0,-0.52586,0.00016,26.73412]
[1776433983546,37.16,77297.6,0.0,-0.52586,0.00016,26.73412]
[1776433983349,37.16,77309.5,0.0,-0.52396,0.00016,26.7462]
[1776433983746,37.16,77309.5,0.0,-0.52396,0.00016,26.7462]
[1776433983832,37.16,77309.5,0.0,-0.52396,0.00016,26.7462]
[1776433984219,37.16,77309.5,0.0,-0.52396,0.00016,26.7462]
[1776433984563,37.16,77328.44,0.0,-0.52094,0.00016,26.76419]
[1776433984618,37.16,77328.44,0.0,-0.52094,0.00016,26.76419]
[1776433985160,37.16,77328.44,0.0,-0.52094,0.00016,26.76419]
[1776433985554,37.16,77328.44,0.0,-0.52094,0.00016,26.76419]
[1776433985679,37.16,77349.43,0.0,-0.51759,0.00016,26.78233]
[1776433985962,37.16,77349.43,0.0,-0.51759,0.00016,26.78233]
[1776433986573,37.16,77349.43,0.0,-0.51759,0.00016,26.78233]
[1776433985970,37.16,77365.69,0.0,-0.51499,0.00016,26.79508]
[1776433986616,37.16,77365.69,0.0,-0.51499,0.00016,26.79508]
[1776433986878,37.16,77365.69,0.0,-0.51499,0.00016,26.79508]
[1776433986908,37.16,77365.69,0.0,-0.51499,0.00016,26.79508]
[1776433987010,37.16,77365.69,0.0,-0.51499,0.00016,26.79508]
[1776433987386,37.16,77365.69,0.0,-0.51499,0.00016,26.79508]
[1776433987438,37.16,77373.17,0.0,-0.5138,0.00016,26.80057]
[1776433990268,37.16,77373.68,0.0,-0.51372,0.00016,26.80094]
[1776433990820,37.16,77377.55,0.0,-0.5131,0.00016,26.80367]
[1776433991161,37.16,77377.55,0.0,-0.5131,0.00016,26.80367]
[1776433992489,37.16,77378.07,0.0,-0.51302,0.00016,26.80404]
[1776433992529,37.16,77385.48,0.0,-0.51183,0.00016,26.80908]
[1776433994929,37.16,77388.59,0.0,-0.51134,0.00016,26.81112]
[1776433995157,37.16,77375.08,0.0,-0.51349,0.00016,26.80193]
[1776433996687,37.16,77378.65,0.0,-0.51292,0.00016,26.80444]
[1776433997968,37.16,77375.45,0.0,-0.51343,0.00016,26.80219]
[1776433999341,37.16,77373.92,0.0,-0.51368,0.00016,26.80111]
[1776433999507,37.16,77373.92,0.0,-0.51368,0.00016,26.80111]
[1776433999777,37.16,77379.15,0.0,-0.51284,0.00016,26.80479]
[1776434000810,37.16,77379.15,0.0,-0.51284,0.00016,26.80479]
[1776434001471,37.16,77385.16,0.0,-0.51188,0.00016,26.80886]
[1776434002341,37.16,77385.16,0.0,-0.51188,0.00016,26.80886]
[1776434002597,37.16,77385.16,0.0,-0.51188,0.00016,26.80886]
[1776434002741,37.16,77381.6,0.0,-0.51245,0.00016,26.80646]
[1776434002934,37.16,77381.6,0.0,-0.51245,0.00016,26.80646]
[1776434003443,37.16,77381.6,0.0,-0.51245,0.00016,26.80646]
[1776434003459,37.16,77381.6,0.0,-0.51245,0.00016,26.80646]
[1776434003542,37.16,77361.61,0.0,-0.51564,0.00016,26.79198]
[1776434003834,37.16,77361.61,0.0,-0.51564,0.00016,26.79198]
[1776434003963,37.16,77361.61,0.0,-0.51564,0.00016,26.79198]
[1776434004486,37.16,77361.61,0.0,-0.51564,0.00016,26.79198]
[1776434004565,37.16,77350.0,0.0,-0.5175,0.00016,26.78279]
[1776434005276,37.16,77350.0,0.0,-0.5175,0.00016,26.78279]
[1776434005364,37.16,77342.53,0.0,-0.51869,0.00016,26.77657]
[1776434005690,37.16,77342.53,0.0,-0.51869,0.00016,26.77657]
[1776434005847,37.16,77334.73,0.0,-0.51994,0.00016,26.76982]
[1776434006654,37.16,77334.73,0.0,-0.51994,0.00016,26.76982]
[1776434006916,37.16,77334.73,0.0,-0.51994,0.00016,26.76982]
[1776434007058,37.16,77334.73,0.0,-0.51994,0.00016,26.76982]
[1776434007132,37.16,77334.73,0.0,-0.51994,0.00016,26.76982]
[1776434007159,37.16,77331.87,0.0,-0.52039,0.00016,26.76727]
[1776434007686,37.16,77331.87,0.0,-0.52039,0.00016,26.76727]
[1776434007949,37.16,77331.87,0.0,-0.52039,0.00016,26.76727]
[1776434007995,37.16,77331.87,0.0,-0.52039,0.00016,26.76727]
[1776434008442,37.16,77347.69,0.0,-0.51787,0.00016,26.78089]
[1776434008662,37.16,77347.69,0.0,-0.51787,0.00016,26.78089]
[1776434009047,37.16,77347.69,0.0,-0.51787,0.00016,26.78089]
[1776434009122,37.16,77333.1,0.0,-0.5202,0.00016,26.76837]
[1776434009700,37.16,77333.1,0.0,-0.5202,0.00016,26.76837]
[1776434009868,37.16,77339.09,0.0,-0.51924,0.00016,26.77362]
[1776434010676,37.16,77339.09,0.0,-0.51924,0.00016,26.77362]
[1776434010879,37.15,77339.28,0.0,-0.51921,0.00016,26.77378]
[1776434011879,37.15,77339.28,0.0,-0.51921,0.00016,26.77378]
[1776434012458,37.15,77349.32,0.0,-0.51761,0.00016,26.77884]
[1776434014705,37.15,77345.79,0.0,-0.51818,0.00016,26.77592]
[1776434014712,37.15,77345.79,0.0,-0.51818,0.00016,26.77592]
[1776434014799,37.15,77345.79,0.0,-0.51818,0.00016,26.77592]
[1776434014832,37.15,77345.79,0.0,-0.51818,0.00016,26.77592]
[1776434015024,37.15,77345.79,0.0,-0.51818,0.00016,26.77592]
[1776434015146,37.15,77345.79,0.0,-0.51818,0.00016,26.77592]
[1776434015236,37.15,77345.79,0.0,-0.51818,0.00016,26.77592]
[1776434015244,37.15,77345.79,0.0,-0.51818,0.00016,26.77592]
[1776434015251,37.15,77345.79,0.0,-0.51818,0.00016,26.77592]
[1776434015294,37.15,77345.79,0.0,-0.51818,0.00016,26.77592]
[1776434015457,37.15,77345.79,0.0,-0.51818,0.00016,26.77592]
[1776434015504,37.15,77340.6,0.0,-0.51901,0.00016,26.77152]
[1776434015898,37.15,77340.6,0.0,-0.51901,0.00016,26.77152]
[1776434016411,37.15,77340.6,0.0,-0.51901,0.00016,26.77152]
[1776434016526,37.15,77331.83,0.0,-0.52041,0.00016,26.76384]
[1776434016870,37.15,77331.83,0.0,-0.52041,0.00016,26.76384]
[1776434017075,37.15,77309.38,0.0,-0.52399,0.00016,26.74267]
[1776434018289,37.15,77309.38,0.0,-0.52399,0.00016,26.74267]
[1776434018499,37.15,77309.38,0.0,-0.52399,0.00016,26.74267]
[1776434018537,37.15,77308.03,0.0,-0.52421,0.00016,26.74133]
[1776434019541,37.15,77308.03,0.0,-0.52421,0.00016,26.74133]
[1776434019556,37.15,77308.03,0.0,-0.52421,0.00016,26.74133]
[1776434019612,37.15,77308.03,0.0,-0.52421,0.00016,26.74133]
[1776434019589,37.15,77299.76,0.0,-0.52553,0.00016,26.73294]
[1776434020190,37.15,77299.76,0.0,-0.52553,0.00016,26.73294]
[1776434020236,37.15,77280.91,0.0,-0.52853,0.00016,26.71273]
[1776434020772,37.15,77280.91,0.0,-0.52853,0.00016,26.71273]
[1776434020787,37.15,77280.91,0.0,-0.52853,0.00016,26.71273]
[1776434020814,37.15,77280.91,0.0,-0.52853,0.00016,26.71273]
[1776434020884,37.15,77280.91,0.0,-0.52853,0.00016,26.71273]
[1776434020946,37.15,77280.91,0.0,-0.52853,0.00016,26.71273]
[1776434021537,37.15,77280.91,0.0,-0.52853,0.00016,26.71273]
[1776434021625,37.15,77273.7,0.0,-0.52968,0.00016,26.70461]
[1776434022305,37.15,77263.27,0.0,-0.53135,0.00016,26.69244]
[1776434022670,37.15,77263.27,0.0,-0.53135,0.00016,26.69244]
[1776434022874,37.15,77263.27,0.0,-0.53135,0.00016,26.69244]
[1776434022915,37.15,77263.27,0.0,-0.53135,0.00016,26.69244]
[1776434022977,37.15,77263.27,0.0,-0.53135,0.00016,26.69244]
[1776434023027,37.15,77263.27,0.0,-0.53135,0.00016,26.69244]
[1776434023133,37.15,77258.39,0.0,-0.53213,0.00016,26.68659]
[1776434024062,37.15,77258.39,0.0,-0.53213,0.00016,26.68659]
[1776434024615,37.15,77263.58,0.0,-0.5313,0.00016,26.6928]
[1776434025073,37.15,77263.58,0.0,-0.5313,0.00016,26.6928]
[1776434025084,37.15,77263.58,0.0,-0.5313,0.00016,26.6928]
[1776434025092,37.15,77263.58,0.0,-0.5313,0.00016,26.6928]
[1776434025171,37.15,77263.58,0.0,-0.5313,0.00016,26.6928]
[1776434025517,37.15,77276.68,0.0,-0.52921,0.00016,26.70797]
[1776434026223,37.15,77276.68,0.0,-0.52921,0.00016,26.70797]
[1776434026310,37.15,77301.42,0.0,-0.52526,0.00016,26.73464]
[1776434026797,37.15,77301.42,0.0,-0.52526,0.00016,26.73464]
[1776434026804,37.15,77301.42,0.0,-0.52526,0.00016,26.73464]
[1776434027092,37.15,77301.42,0.0,-0.52526,0.00016,26.73464]
[1776434027204,37.15,77301.42,0.0,-0.52526,0.00016,26.73464]
[1776434027658,37.15,77318.31,0.0,-0.52257,0.00016,26.75134]
[1776434027856,37.15,77318.31,0.0,-0.52257,0.00016,26.75134]
[1776434027880,37.15,77318.31,0.0,-0.52257,0.00016,26.75134]
[1776434027902,37.15,77318.31,0.0,-0.52257,0.00016,26.75134]
[1776434028028,37.15,77318.31,0.0,-0.52257,0.00016,26.75134]
[1776434028093,37.15,77343.54,0.0,-0.51854,0.00016,26.77402]
[1776434028974,37.15,77343.54,0.0,-0.51854,0.00016,26.77402]
[1776434029482,37.15,77343.54,0.0,-0.51854,0.00016,26.77402]
[1776434029491,37.15,77345.55,0.0,-0.51822,0.00016,26.77571]
[1776434029753,37.15,77345.55,0.0,-0.51822,0.00016,26.77571]
[1776434030036,37.15,77359.59,0.0,-0.51598,0.00016,26.78703]
[1776434030700,37.15,77359.59,0.0,-0.51598,0.00016,26.78703]
[1776434031332,37.15,77359.59,0.0,-0.51598,0.00016,26.78703]
[1776434031380,37.15,77359.59,0.0,-0.51598,0.00016,26.78703]
[1776434031434,37.15,77362.51,0.0,-0.51551,0.00016,26.78928]
[1776434031693,37.15,77362.51,0.0,-0.51551,0.00016,26.78928]
[1776434032101,37.15,77362.51,0.0,-0.51551,0.00016,26.78928]
[1776434032279,37.15,77362.51,0.0,-0.51551,0.00016,26.78928]
[1776434032301,37.15,77355.08,0.0,-0.51669,0.00016,26.78349]
[1776434033286,37.15,77355.08,0.0,-0.51669,0.00016,26.78349]
[1776434033846,37.15,77353.63,0.0,-0.51693,0.00016,26.78233]
[1776434033866,37.15,77353.63,0.0,-0.51693,0.00016,26.78233]
[1776434034538,37.15,77353.63,0.0,-0.51693,0.00016,26.78233]
[1776434034656,37.15,77353.63,0.0,-0.51693,0.00016,26.78233]
[1776434036133,37.16,77354.04,0.0,-0.51685,0.00016,26.78268]
[1776434036208,37.17,77363.41,0.0,-0.51535,0.00016,26.78999]
[1776434037180,37.17,77363.41,0.0,-0.51535,0.00016,26.78999]
[1776434037219,37.17,77356.42,0.0,-0.51647,0.00016,26.78458]
[1776434037736,37.17,77356.42,0.0,-0.51647,0.00016,26.78458]
[1776434038147,37.17,77356.42,0.0,-0.51647,0.00016,26.78458]
[1776434038614,37.17,77347.77,0.0,-0.51784,0.00016,26.77761]
[1776434040261,37.18,77356.39,0.0,-0.51647,0.00016,26.78457]
[1776434041120,37.18,77362.37,0.0,-0.51551,0.00016,26.78922]
[1776434042634,37.18,77362.37,0.0,-0.51551,0.00016,26.78922]
[1776434042129,37.18,77367.46,0.0,-0.5147,0.00016,26.79306]
[1776434043271,37.18,77367.46,0.0,-0.5147,0.00016,26.79306]
[1776434044300,37.18,77363.08,0.0,-0.51539,0.00016,26.78977]
[1776434044559,37.18,77363.08,0.0,-0.51539,0.00016,26.78977]
[1776434044637,37.18,77363.08,0.0,-0.51539,0.00016,26.78977]
[1776434044628,37.19,77361.37,0.0,-0.51566,0.00016,26.78848]
[1776434045041,37.19,77361.37,0.0,-0.51566,0.00016,26.78848]
[1776434045407,37.19,77361.37,0.0,-0.51566,0.00016,26.78848]
[1776434045498,37.19,77344.0,0.0,-0.51843,0.00016,26.77452]
[1776434045826,37.19,77344.0,0.0,-0.51843,0.00016,26.77452]
[1776434046088,37.19,77344.0,0.0,-0.51843,0.00016,26.77452]
[1776434046171,37.19,77344.0,0.0,-0.51843,0.00016,26.77452]
[1776434046217,37.19,77344.0,0.0,-0.51843,0.00016,26.77452]
[1776434046432,37.19,77344.0,0.0,-0.51843,0.00016,26.77452]
[1776434046656,37.19,77344.0,0.0,-0.51843,0.00016,26.77452]
[1776434046608,37.19,77323.86,0.0,-0.52164,0.00016,26.75671]
[1776434046816,37.19,77323.86,0.0,-0.52164,0.00016,26.75671]
[1776434047167,37.19,77307.0,0.0,-0.52433,0.00016,26.74047]
[1776434047873,37.19,77307.0,0.0,-0.52433,0.00016,26.74047]
[1776434047986,37.19,77307.0,0.0,-0.52433,0.00016,26.74047]
[1776434048173,37.19,77293.86,0.0,-0.52643,0.00016,26.72696]
[1776434049181,37.19,77291.62,0.0,-0.52678,0.00016,26.72459]
[1776434051498,37.19,77290.85,0.0,-0.52691,0.00016,26.72377]
[1776434051571,37.19,77290.85,0.0,-0.52691,0.00016,26.72377]
[1776434051668,37.19,77291.09,0.0,-0.52687,0.00016,26.72402]
[1776434051950,37.19,77291.09,0.0,-0.52687,0.00016,26.72402]
[1776434051994,37.19,77291.09,0.0,-0.52687,0.00016,26.72402]
[1776434052205,37.19,77301.47,0.0,-0.52521,0.00016,26.73487]
[1776434053384,37.19,77301.47,0.0,-0.52521,0.00016,26.73487]
[1776434053799,37.19,77297.28,0.0,-0.52588,0.00016,26.73055]
[1776434054056,37.19,77297.28,0.0,-0.52588,0.00016,26.73055]
[1776434054092,37.19,77297.28,0.0,-0.52588,0.00016,26.73055]
[1776434054167,37.19,77297.28,0.0,-0.52588,0.00016,26.73055]
[1776434054330,37.19,77297.28,0.0,-0.52588,0.00016,26.73055]
[1776434054347,37.19,77297.28,0.0,-0.52588,0.00016,26.73055]
[1776434054436,37.19,77275.88,0.0,-0.52929,0.00016,26.7073]
[1776434054901,37.19,77275.88,0.0,-0.52929,0.00016,26.7073]
[1776434054991,37.19,77275.88,0.0,-0.52929,0.00016,26.7073]
[1776434055062,37.19,77275.88,0.0,-0.52929,0.00016,26.7073]
[1776434055171,37.19,77275.88,0.0,-0.52929,0.00016,26.7073]
[1776434055671,37.19,77275.88,0.0,-0.52929,0.00016,26.7073]
[1776434055488,37.19,77270.12,0.0,-0.53021,0.00016,26.70071]
[1776434055943,37.19,77270.12,0.0,-0.53021,0.00016,26.70071]
[1776434056237,37.19,77282.8,0.0,-0.52819,0.00016,26.71503]
[1776434057650,37.19,77282.8,0.0,-0.52819,0.00016,26.71503]
[1776434057363,37.19,77292.35,0.0,-0.52667,0.00016,26.72536]
[1776434057794,37.19,77292.35,0.0,-0.52667,0.00016,26.72536]
[1776434057885,37.19,77292.35,0.0,-0.52667,0.00016,26.72536]
[1776434058118,37.19,77292.35,0.0,-0.52667,0.00016,26.72536]
[1776434058121,37.19,77292.35,0.0,-0.52667,0.00016,26.72536]
[1776434058171,37.19,77292.35,0.0,-0.52667,0.00016,26.72536]
[1776434058322,37.19,77292.35,0.0,-0.52667,0.00016,26.72536]
[1776434058779,37.19,77296.9,0.0,-0.52594,0.00016,26.73015]
[1776434058800,37.19,77296.9,0.0,-0.52594,0.00016,26.73015]
[1776434058911,37.19,77296.9,0.0,-0.52594,0.00016,26.73015]
[1776434059356,37.19,77296.9,0.0,-0.52594,0.00016,26.73015]
[1776434059413,37.19,77295.14,0.0,-0.52622,0.00016,26.72831]
[1776434059881,37.19,77295.14,0.0,-0.52622,0.00016,26.72831]
[1776434060068,37.19,77295.14,0.0,-0.52622,0.00016,26.72831]
[1776434060154,37.19,77295.14,0.0,-0.52622,0.00016,26.72831]
[1776434060479,37.19,77295.14,0.0,-0.52622,0.00016,26.72831]
[1776434060550,37.19,77278.95,0.0,-0.52881,0.00016,26.71073]
[1776434060808,37.19,77278.95,0.0,-0.52881,0.00016,26.71073]
[1776434061728,37.19,77277.52,0.0,-0.52904,0.00016,26.70912]
[1776434061903,37.19,77277.52,0.0,-0.52904,0.00016,26.70912]
[1776434062042,37.19,77277.52,0.0,-0.52904,0.00016,26.70912]
[1776434062066,37.19,77277.52,0.0,-0.52904,0.00016,26.70912]
[1776434062142,37.19,77277.52,0.0,-0.52904,0.00016,26.70912]
[1776434062164,37.19,77277.52,0.0,-0.52904,0.00016,26.70912]
[1776434062193,37.19,77277.52,0.0,-0.52904,0.00016,26.70912]
[1776434062296,37.19,77277.52,0.0,-0.52904,0.00016,26.70912]
[1776434062308,37.19,77254.93,0.0,-0.53264,0.00016,26.68263]
[1776434063617,37.19,77254.93,0.0,-0.53264,0.00016,26.68263]
[1776434063658,37.19,77242.11,0.0,-0.53468,0.00016,26.66661]
[1776434063772,37.19,77242.11,0.0,-0.53468,0.00016,26.66661]
[1776434064373,37.19,77242.11,0.0,-0.53468,0.00016,26.66661]
[1776434064510,37.19,77242.11,0.0,-0.53468,0.00016,26.66661]
[1776434064570,37.19,77242.11,0.0,-0.53468,0.00016,26.66661]
[1776434065999,37.18,77244.23,0.0,-0.53434,0.00016,26.66929]
[1776434066148,37.18,77244.23,0.0,-0.53434,0.00016,26.66929]
[1776434066508,37.18,77244.23,0.0,-0.53434,0.00016,26.66929]
[1776434067627,37.18,77255.39,0.0,-0.53257,0.00016,26.68314]
[1776434068236,37.18,77255.39,0.0,-0.53257,0.00016,26.68314]
[1776434069029,37.18,77252.28,0.0,-0.53307,0.00016,26.67932]
[1776434069339,37.18,77245.88,0.0,-0.53409,0.00016,26.67134]
[1776434069873,37.18,77245.88,0.0,-0.53409,0.00016,26.67134]
[1776434070000,37.18,77245.88,0.0,-0.53409,0.00016,26.67134]
[1776434070090,37.18,77245.88,0.0,-0.53409,0.00016,26.67134]
[1776434070472,37.18,77245.88,0.0,-0.53409,0.00016,26.67134]
[1776434070552,37.18,77239.69,0.0,-0.53508,0.00016,26.66345]
[1776434070759,37.18,77239.69,0.0,-0.53508,0.00016,26.66345]
[1776434070809,37.18,77239.69,0.0,-0.53508,0.00016,26.66345]
[1776434070818,37.18,77239.69,0.0,-0.53508,0.00016,26.66345]
[1776434071088,37.18,77239.69,0.0,-0.53508,0.00016,26.66345]
[1776434071364,37.18,77239.69,0.0,-0.53508,0.00016,26.66345]
[1776434071490,37.18,77239.69,0.0,-0.53508,0.00016,26.66345]
[1776434071531,37.18,77252.24,0.0,-0.53308,0.00016,26.67586]
[1776434071939,37.18,77252.24,0.0,-0.53308,0.00016,26.67586]
[1776434071946,37.18,77252.24,0.0,-0.53308,0.00016,26.67586]
[1776434071985,37.18,77252.24,0.0,-0.53308,0.00016,26.67586]
[1776434072372,37.18,77277.95,0.0,-0.52898,0.00016,26.70615]
[1776434072719,37.18,77277.95,0.0,-0.52898,0.00016,26.70615]
[1776434072811,37.18,77277.95,0.0,-0.52898,0.00016,26.70615]
[1776434072880,37.18,77277.95,0.0,-0.52898,0.00016,26.70615]
[1776434073653,37.18,77277.95,0.0,-0.52898,0.00016,26.70615]
[1776434073370,37.18,77282.17,0.0,-0.52831,0.00016,26.71086]
[1776434073903,37.18,77282.17,0.0,-0.52831,0.00016,26.71086]
[1776434074605,37.18,77282.17,0.0,-0.52831,0.00016,26.71086]
[1776434074687,37.18,77290.67,0.0,-0.52696,0.00016,26.72011]
[1776434076256,37.18,77294.68,0.0,-0.52632,0.00016,26.72436]
[1776434076601,37.18,77294.68,0.0,-0.52632,0.00016,26.72436]
[1776434078944,37.18,77292.51,0.0,-0.52666,0.00016,26.72207]
[1776434079067,37.18,77292.51,0.0,-0.52666,0.00016,26.72207]
[1776434079094,37.18,77292.51,0.0,-0.52666,0.00016,26.72207]
[1776434079383,37.18,77292.51,0.0,-0.52666,0.00016,26.72207]
[1776434079414,37.18,77292.51,0.0,-0.52666,0.00016,26.72207]
[1776434079546,37.18,77300.8,0.0,-0.52534,0.00016,26.73072]
[1776434079810,37.18,77300.8,0.0,-0.52534,0.00016,26.73072]
[1776434079820,37.18,77300.8,0.0,-0.52534,0.00016,26.73072]
[1776434079867,37.18,77300.8,0.0,-0.52534,0.00016,26.73072]
[1776434079911,37.18,77300.8,0.0,-0.52534,0.00016,26.73072]
[1776434080420,37.18,77318.73,0.0,-0.52248,0.00016,26.74844]
[1776434081427,37.17,77313.88,0.0,-0.52326,0.00016,26.74378]
[1776434081905,37.17,77313.88,0.0,-0.52326,0.00016,26.74378]
[1776434082268,37.17,77313.88,0.0,-0.52326,0.00016,26.74378]
[1776434082286,37.17,77313.88,0.0,-0.52326,0.00016,26.74378]
[1776434082434,37.17,77313.88,0.0,-0.52326,0.00016,26.74378]
[1776434082521,37.17,77313.88,0.0,-0.52326,0.00016,26.74378]
[1776434082521,37.17,77313.88,0.0,-0.52326,0.00016,26.74378]
[1776434082597,37.17,77313.88,0.0,-0.52326,0.00016,26.74378]
[1776434082840,37.17,77311.78,0.0,-0.52359,0.00016,26.74173]
[1776434083204,37.17,77311.78,0.0,-0.52359,0.00016,26.74173]
[1776434083441,37.17,77321.34,0.0,-0.52207,0.00016,26.7509]
[1776434083798,37.17,77321.34,0.0,-0.52207,0.00016,26.7509]
[1776434084124,37.17,77321.34,0.0,-0.52207,0.00016,26.7509]
[1776434084441,37.17,77321.34,0.0,-0.52207,0.00016,26.7509]
[1776434084783,37.17,77321.41,0.0,-0.52206,0.00016,26.75096]
[1776434085466,37.17,77321.41,0.0,-0.52206,0.00016,26.75096]
[1776434085529,37.17,77321.41,0.0,-0.52206,0.00016,26.75096]
[1776434086379,37.17,77319.41,0.0,-0.52238,0.00016,26.74907]
[1776434086465,37.17,77319.41,0.0,-0.52238,0.00016,26.74907]
[1776434086465,37.17,77319.41,0.0,-0.52238,0.00016,26.74907]
[1776434086606,37.17,77319.41,0.0,-0.52238,0.00016,26.74907]
[1776434086622,37.17,77319.41,0.0,-0.52238,0.00016,26.74907]
[1776434086687,37.17,77319.41,0.0,-0.52238,0.00016,26.74907]
[1776434086933,37.17,77317.44,0.0,-0.52269,0.00016,26.74719]
[1776434087013,37.17,77317.44,0.0,-0.52269,0.00016,26.74719]
[1776434088809,37.17,77323.02,0.0,-0.5218,0.00016,26.75245]
[1776434089545,37.17,77323.02,0.0,-0.5218,0.00016,26.75245]
[1776434089645,37.17,77329.17,0.0,-0.52082,0.00016,26.7581]
[1776434091498,37.17,77334.83,0.0,-0.51992,0.00016,26.76316]
[1776434093512,37.17,77324.19,0.0,-0.52162,0.00016,26.75353]
[1776434096448,37.17,77323.48,0.0,-0.52173,0.00016,26.75287]
[1776434096616,37.17,77323.48,0.0,-0.52173,0.00016,26.75287]
[1776434097221,37.17,77322.64,0.0,-0.52187,0.00016,26.75209]
[1776434097684,37.17,77322.64,0.0,-0.52187,0.00016,26.75209]
[1776434097740,37.17,77322.64,0.0,-0.52187,0.00016,26.75209]
[1776434097779,37.16,77317.76,0.0,-0.52265,0.00016,26.74748]
[1776434098266,37.16,77317.76,0.0,-0.52265,0.00016,26.74748]
[1776434098313,37.16,77317.76,0.0,-0.52265,0.00016,26.74748]
[1776434098682,37.16,77317.76,0.0,-0.52265,0.00016,26.74748]
[1776434099574,37.16,77315.24,0.0,-0.52305,0.00016,26.74506]
[1776434101036,37.16,77318.18,0.0,-0.52258,0.00016,26.74788]
[1776434101040,37.16,77318.18,0.0,-0.52258,0.00016,26.74788]
[1776434101134,37.16,77318.18,0.0,-0.52258,0.00016,26.74788]
[1776434101234,37.16,77318.18,0.0,-0.52258,0.00016,26.74788]
[1776434101570,37.16,77332.01,0.0,-0.52037,0.00016,26.76064]
[1776434102121,37.16,77332.01,0.0,-0.52037,0.00016,26.76064]
[1776434102248,37.16,77332.01,0.0,-0.52037,0.00016,26.76064]
[1776434102576,37.16,77340.85,0.0,-0.51896,0.00016,26.76838]
[1776434102811,37.16,77340.85,0.0,-0.51896,0.00016,26.76838]
[1776434103168,37.16,77340.85,0.0,-0.51896,0.00016,26.76838]
[1776434103333,37.16,77340.85,0.0,-0.51896,0.00016,26.76838]
[1776434103614,37.16,77340.85,0.0,-0.51896,0.00016,26.76838]
[1776434104460,37.16,77342.66,0.0,-0.51867,0.00016,26.76992]
[1776434104657,37.16,77342.66,0.0,-0.51867,0.00016,26.76992]
[1776434104675,37.17,77340.59,0.0,-0.519,0.00016,26.76816]
[1776434105385,37.17,77340.59,0.0,-0.519,0.00016,26.76816]
[1776434107340,37.17,77335.77,0.0,-0.51977,0.00016,26.76398]
[1776434107345,37.17,77335.77,0.0,-0.51977,0.00016,26.76398]
[1776434107590,37.17,77335.77,0.0,-0.51977,0.00016,26.76398]
[1776434107613,37.17,77343.03,0.0,-0.51861,0.00016,26.77024]
[1776434107927,37.17,77343.03,0.0,-0.51861,0.00016,26.77024]
[1776434108359,37.17,77343.03,0.0,-0.51861,0.00016,26.77024]
[1776434108621,37.17,77337.21,0.0,-0.51954,0.00016,26.76525]
[1776434109362,37.17,77337.21,0.0,-0.51954,0.00016,26.76525]
[1776434109713,37.17,77337.21,0.0,-0.51954,0.00016,26.76525]
[1776434110197,37.17,77338.23,0.0,-0.51937,0.00016,26.76614]
[1776434110403,37.17,77338.23,0.0,-0.51937,0.00016,26.76614]
[1776434110473,37.17,77338.23,0.0,-0.51937,0.00016,26.76614]
[1776434110726,37.17,77338.23,0.0,-0.51937,0.00016,26.76614]
[1776434110638,37.17,77324.07,0.0,-0.52163,0.00016,26.75344]
[1776434110815,37.17,77324.07,0.0,-0.52163,0.00016,26.75344]
[1776434110858,37.17,77324.07,0.0,-0.52163,0.00016,26.75344]
[1776434111022,37.17,77324.07,0.0,-0.52163,0.00016,26.75344]
[1776434111531,37.17,77324.07,0.0,-0.52163,0.00016,26.75344]
[1776434111646,37.17,77316.54,0.0,-0.52284,0.00016,26.74633]
[1776434112725,37.17,77316.54,0.0,-0.52284,0.00016,26.74633]
[1776434112655,37.17,77310.67,0.0,-0.52377,0.00016,26.74061]
[1776434113663,37.17,77294.73,0.0,-0.52632,0.00016,26.72438]
[1776434114091,37.17,77294.73,0.0,-0.52632,0.00016,26.72438]
[1776434114180,37.17,77294.73,0.0,-0.52632,0.00016,26.72438]
[1776434114441,37.17,77294.73,0.0,-0.52632,0.00016,26.72438]
[1776434114958,37.17,77294.73,0.0,-0.52632,0.00016,26.72438]
[1776434115382,37.17,77290.57,0.0,-0.52698,0.00016,26.71996]
[1776434115405,37.17,77290.57,0.0,-0.52698,0.00016,26.71996]
[1776434115461,37.17,77290.57,0.0,-0.52698,0.00016,26.71996]
[1776434115687,37.17,77303.98,0.0,-0.52484,0.00016,26.73393]
[1776434116683,37.17,77303.98,0.0,-0.52484,0.00016,26.73393]
[1776434116776,37.17,77303.98,0.0,-0.52484,0.00016,26.73393]
[1776434116788,37.17,77322.92,0.0,-0.52182,0.00016,26.75235]
[1776434117696,37.17,77336.54,0.0,-0.51965,0.00016,26.76466]
[1776434118361,37.17,77336.54,0.0,-0.51965,0.00016,26.76466]
[1776434118707,37.17,77336.54,0.0,-0.51965,0.00016,26.76466]
[1776434118787,37.17,77337.88,0.0,-0.51943,0.00016,26.76582]
[1776434118957,37.17,77337.88,0.0,-0.51943,0.00016,26.76582]
[1776434119103,37.17,77337.88,0.0,-0.51943,0.00016,26.76582]
[1776434119141,37.17,77337.88,0.0,-0.51943,0.00016,26.76582]
[1776434119368,37.17,77337.88,0.0,-0.51943,0.00016,26.76582]
[1776434119500,37.17,77337.88,0.0,-0.51943,0.00016,26.76582]
[1776434119711,37.17,77325.79,0.0,-0.52136,0.00016,26.75501]
[1776434119842,37.17,77325.79,0.0,-0.52136,0.00016,26.75501]
[1776434120734,37.17,77325.79,0.0,-0.52136,0.00016,26.75501]
[1776434120817,37.17,77325.79,0.0,-0.52136,0.00016,26.75501]
[1776434120718,37.16,77315.2,0.0,-0.52306,0.00016,26.74501]
[1776434121725,37.16,77298.41,0.0,-0.52574,0.00016,26.7282]
[1776434121870,37.16,77298.41,0.0,-0.52574,0.00016,26.7282]
[1776434122481,37.16,77298.41,0.0,-0.52574,0.00016,26.7282]
[1776434122502,37.16,77298.41,0.0,-0.52574,0.00016,26.7282]
[1776434122620,37.16,77298.41,0.0,-0.52574,0.00016,26.7282]
[1776434122795,37.16,77298.41,0.0,-0.52574,0.00016,26.7282]
[1776434122833,37.16,77298.41,0.0,-0.52574,0.00016,26.7282]
[1776434122733,37.16,77279.21,0.0,-0.5288,0.00016,26.70749]
[1776434122898,37.16,77279.21,0.0,-0.5288,0.00016,26.70749]
[1776434123123,37.16,77279.21,0.0,-0.5288,0.00016,26.70749]
[1776434123250,37.16,77279.21,0.0,-0.5288,0.00016,26.70749]
[1776434123516,37.16,77279.21,0.0,-0.5288,0.00016,26.70749]
[1776434123742,37.16,77269.18,0.0,-0.5304,0.00016,26.69605]
[1776434123839,37.16,77269.18,0.0,-0.5304,0.00016,26.69605]
[1776434124188,37.16,77269.18,0.0,-0.5304,0.00016,26.69605]
[1776434124519,37.16,77269.18,0.0,-0.5304,0.00016,26.69605]
[1776434125648,37.16,77267.47,0.0,-0.53067,0.00016,26.69406]
[1776434125697,37.16,77267.47,0.0,-0.53067,0.00016,26.69406]
[1776434125756,37.16,77264.41,0.0,-0.53116,0.00016,26.69047]
[1776434126051,37.16,77264.41,0.0,-0.53116,0.00016,26.69047]
[1776434126271,37.16,77264.41,0.0,-0.53116,0.00016,26.69047]
[1776434126385,37.16,77264.41,0.0,-0.53116,0.00016,26.69047]
[1776434126763,37.16,77279.51,0.0,-0.52875,0.00016,26.70784]
[1776434127053,37.16,77279.51,0.0,-0.52875,0.00016,26.70784]
[1776434127410,37.16,77279.51,0.0,-0.52875,0.00016,26.70784]
[1776434127573,37.16,77279.51,0.0,-0.52875,0.00016,26.70784]
[1776434127770,37.16,77285.0,0.0,-0.52787,0.00016,26.71391]
[1776434127875,37.16,77285.0,0.0,-0.52787,0.00016,26.71391]
[1776434128493,37.16,77285.0,0.0,-0.52787,0.00016,26.71391]
[1776434128717,37.16,77285.0,0.0,-0.52787,0.00016,26.71391]
[1776434128777,37.16,77305.8,0.0,-0.52455,0.00016,26.73575]
[1776434129784,37.16,77322.37,0.0,-0.52191,0.00016,26.75183]
[1776434130222,37.16,77322.37,0.0,-0.52191,0.00016,26.75183]
[1776434130777,37.16,77322.37,0.0,-0.52191,0.00016,26.75183]
[1776434130792,37.16,77321.92,0.0,-0.52198,0.00016,26.7514]
[1776434131282,37.16,77321.92,0.0,-0.52198,0.00016,26.7514]
[1776434131730,37.16,77321.92,0.0,-0.52198,0.00016,26.7514]
[1776434131799,37.16,77312.92,0.0,-0.52343,0.00016,26.7394]
[1776434132052,37.16,77312.92,0.0,-0.52343,0.00016,26.7394]
[1776434132277,37.16,77312.92,0.0,-0.52343,0.00016,26.7394]
[1776434132668,37.16,77312.92,0.0,-0.52343,0.00016,26.7394]
[1776434133489,37.16,77312.18,0.0,-0.52355,0.00016,26.73867]
[1776434133574,37.16,77312.18,0.0,-0.52355,0.00016,26.73867]
[1776434133649,37.16,77312.18,0.0,-0.52355,0.00016,26.73867]
[1776434133689,37.16,77312.18,0.0,-0.52355,0.00016,26.73867]
[1776434133831,37.16,77307.66,0.0,-0.52427,0.00016,26.73421]
[1776434133907,37.16,77307.66,0.0,-0.52427,0.00016,26.73421]
[1776434134050,37.16,77307.66,0.0,-0.52427,0.00016,26.73421]
[1776434134290,37.16,77307.66,0.0,-0.52427,0.00016,26.73421]
[1776434134329,37.16,77307.66,0.0,-0.52427,0.00016,26.73421]
[1776434134716,37.16,77307.66,0.0,-0.52427,0.00016,26.73421]
[1776434134802,37.16,77307.66,0.0,-0.52427,0.00016,26.73421]
[1776434134827,37.16,77267.62,0.0,-0.53066,0.00016,26.69082]
[1776434135185,37.16,77267.62,0.0,-0.53066,0.00016,26.69082]
[1776434135834,37.16,77256.77,0.0,-0.53239,0.00016,26.67789]
[1776434136792,37.16,77256.77,0.0,-0.53239,0.00016,26.67789]
[1776434136852,37.16,77256.77,0.0,-0.53239,0.00016,26.67789]
[1776434137909,37.16,77264.68,0.0,-0.53113,0.00016,26.68736]
[1776434138393,37.16,77264.68,0.0,-0.53113,0.00016,26.68736]
[1776434138918,37.16,77264.68,0.0,-0.53113,0.00016,26.68736]
[1776434138496,37.16,77264.68,0.0,-0.53113,0.00016,26.68736]
[1776434139088,37.16,77264.68,0.0,-0.53113,0.00016,26.68736]
[1776434139160,37.16,77267.66,0.0,-0.53065,0.00016,26.69086]
[1776434139896,37.16,77316.39,0.0,-0.52287,0.00016,26.74275]
[1776434141393,37.16,77316.39,0.0,-0.52287,0.00016,26.74275]
[1776434141498,37.16,77320.05,0.0,-0.52229,0.00016,26.74623]
[1776434141987,37.16,77320.05,0.0,-0.52229,0.00016,26.74623]
[1776434143781,37.16,77316.49,0.0,-0.52286,0.00016,26.74284]
[1776434144186,37.16,77314.5,0.0,-0.52318,0.00016,26.74092]
[1776434145369,37.16,77314.52,0.0,-0.52318,0.00016,26.74094]
[1776434145383,37.16,77314.52,0.0,-0.52318,0.00016,26.74094]
[1776434146942,37.16,77319.76,0.0,-0.52234,0.00016,26.74595]
[1776434148738,37.16,77319.76,0.0,-0.52234,0.00016,26.74595]
[1776434149219,37.15,77318.63,0.0,-0.52252,0.00016,26.74488]
[1776434149427,37.15,77318.63,0.0,-0.52252,0.00016,26.74488]
[1776434149963,37.15,77312.28,0.0,-0.52354,0.00016,26.73875]
[1776434151774,37.15,77312.28,0.0,-0.52354,0.00016,26.73875]
[1776434151790,37.15,77312.28,0.0,-0.52354,0.00016,26.73875]
[1776434151138,37.15,77306.44,0.0,-0.52447,0.00016,26.73296]
[1776434152198,37.15,77306.44,0.0,-0.52447,0.00016,26.73296]
[1776434152309,37.15,77306.44,0.0,-0.52447,0.00016,26.73296]
[1776434152781,37.15,77298.35,0.0,-0.52576,0.00016,26.72471]
[1776434152989,37.15,77298.35,0.0,-0.52576,0.00016,26.72471]
[1776434153302,37.15,77298.35,0.0,-0.52576,0.00016,26.72471]
[1776434153768,37.15,77298.35,0.0,-0.52576,0.00016,26.72471]
[1776434153796,37.16,77304.71,0.0,-0.52474,0.00016,26.73123]
[1776434154195,37.16,77304.71,0.0,-0.52474,0.00016,26.73123]
[1776434154504,37.16,77304.47,0.0,-0.52478,0.00016,26.73098]
[1776434156465,37.16,77300.79,0.0,-0.52537,0.00016,26.72723]
[1776434157360,37.15,77296.22,0.0,-0.5261,0.00016,26.72248]
[1776434157900,37.15,77296.22,0.0,-0.5261,0.00016,26.72248]
[1776434157386,37.15,77277.59,0.0,-0.52907,0.00016,26.70224]
[1776434158111,37.15,77277.59,0.0,-0.52907,0.00016,26.70224]
[1776434158563,37.15,77277.49,0.0,-0.52909,0.00016,26.70213]
[1776434159121,37.15,77277.49,0.0,-0.52909,0.00016,26.70213]
[1776434159470,37.15,77277.49,0.0,-0.52909,0.00016,26.70213]
[1776434160514,37.16,77279.4,0.0,-0.52878,0.00016,26.70427]
[1776434160563,37.16,77279.4,0.0,-0.52878,0.00016,26.70427]
[1776434160583,37.16,77279.52,0.0,-0.52876,0.00016,26.70441]
[1776434160925,37.16,77279.52,0.0,-0.52876,0.00016,26.70441]
[1776434161004,37.16,77279.52,0.0,-0.52876,0.00016,26.70441]
[1776434161278,37.16,77279.52,0.0,-0.52876,0.00016,26.70441]
[1776434161698,37.16,77279.52,0.0,-0.52876,0.00016,26.70441]
[1776434161791,37.16,77284.79,0.0,-0.52792,0.00016,26.71024]
[1776434162352,37.16,77284.79,0.0,-0.52792,0.00016,26.71024]
[1776434162459,37.16,77284.79,0.0,-0.52792,0.00016,26.71024]
[1776434162560,37.16,77287.04,0.0,-0.52756,0.00016,26.7127]
[1776434163796,37.16,77271.83,0.0,-0.52999,0.00016,26.69569]
[1776434164604,37.16,77271.83,0.0,-0.52999,0.00016,26.69569]
[1776434164700,37.16,77257.92,0.0,-0.53221,0.00016,26.67927]
[1776434165726,37.16,77255.29,0.0,-0.53262,0.00016,26.67608]
[1776434168460,37.16,77251.53,0.0,-0.53322,0.00016,26.67147]
[1776434168475,37.16,77251.53,0.0,-0.53322,0.00016,26.67147]
[1776434168805,37.16,77251.53,0.0,-0.53322,0.00016,26.67147]
[1776434168823,37.16,77251.53,0.0,-0.53322,0.00016,26.67147]
[1776434168919,37.16,77248.28,0.0,-0.53374,0.00016,26.66744]
[1776434169609,37.16,77233.34,0.0,-0.53612,0.00016,26.64826]
[1776434170190,37.16,77222.25,0.0,-0.53789,0.00016,26.63342]
[1776434171335,37.16,77222.25,0.0,-0.53789,0.00016,26.63342]
[1776434171669,37.16,77222.25,0.0,-0.53789,0.00016,26.63342]
[1776434171770,37.16,77225.12,0.0,-0.53744,0.00016,26.63729]
[1776434172212,37.16,77225.12,0.0,-0.53744,0.00016,26.63729]
[1776434172471,37.16,77225.12,0.0,-0.53744,0.00016,26.63729]
[1776434172586,37.16,77225.12,0.0,-0.53744,0.00016,26.63729]
[1776434172657,37.16,77225.12,0.0,-0.53744,0.00016,26.63729]
[1776434173049,37.16,77225.12,0.0,-0.53744,0.00016,26.63729]
[1776434172749,37.16,77227.85,0.0,-0.537,0.00016,26.64096]
[1776434173797,37.16,77227.85,0.0,-0.537,0.00016,26.64096]
[1776434173884,37.16,77207.83,0.0,-0.54019,0.00016,26.61332]
[1776434174094,37.16,77207.83,0.0,-0.54019,0.00016,26.61332]
[1776434174808,37.16,77207.83,0.0,-0.54019,0.00016,26.61332]
[1776434174843,37.16,77198.01,0.0,-0.54176,0.00016,26.59913]
[1776434174973,37.16,77198.01,0.0,-0.54176,0.00016,26.59913]
[1776434175025,37.16,77198.01,0.0,-0.54176,0.00016,26.59913]
[1776434175170,37.16,77198.01,0.0,-0.54176,0.00016,26.59913]
[1776434175364,37.16,77198.01,0.0,-0.54176,0.00016,26.59913]
[1776434175456,37.16,77198.01,0.0,-0.54176,0.00016,26.59913]
[1776434175703,37.16,77198.01,0.0,-0.54176,0.00016,26.59913]
[1776434175771,37.16,77198.01,0.0,-0.54176,0.00016,26.59913]
[1776434175864,37.16,77192.66,0.0,-0.54261,0.00016,26.59124]
[1776434176121,37.16,77192.66,0.0,-0.54261,0.00016,26.59124]
[1776434176168,37.16,77193.65,0.0,-0.54245,0.00016,26.59271]
[1776434176978,37.16,77193.65,0.0,-0.54245,0.00016,26.59271]
[1776434177267,37.16,77193.65,0.0,-0.54245,0.00016,26.59271]
[1776434177290,37.16,77193.65,0.0,-0.54245,0.00016,26.59271]
[1776434177601,37.16,77193.65,0.0,-0.54245,0.00016,26.59271]
[1776434177674,37.16,77193.65,0.0,-0.54245,0.00016,26.59271]
[1776434177775,37.16,77203.97,0.0,-0.54081,0.00016,26.60779]
[1776434178225,37.16,77203.97,0.0,-0.54081,0.00016,26.60779]
[1776434178704,37.16,77203.97,0.0,-0.54081,0.00016,26.60779]
[1776434178731,37.16,77205.88,0.0,-0.5405,0.00016,26.61053]
[1776434179406,37.16,77205.88,0.0,-0.5405,0.00016,26.61053]
[1776434179959,37.16,77210.34,0.0,-0.53979,0.00016,26.61687]
[1776434180196,37.16,77217.53,0.0,-0.53865,0.00016,26.62691]
[1776434182542,37.16,77220.14,0.0,-0.53823,0.00016,26.6305]
[1776434184227,37.15,77214.25,0.0,-0.53917,0.00016,26.62233]
[1776434187247,37.15,77213.02,0.0,-0.53937,0.00016,26.62059]
[1776434188209,37.15,77213.02,0.0,-0.53937,0.00016,26.62059]
[1776434188431,37.15,77213.02,0.0,-0.53937,0.00016,26.62059]
[1776434188524,37.15,77213.02,0.0,-0.53937,0.00016,26.62059]
[1776434188883,37.15,77213.02,0.0,-0.53937,0.00016,26.62059]
[1776434188939,37.15,77213.02,0.0,-0.53937,0.00016,26.62059]
[1776434188926,37.15,77203.58,0.0,-0.54088,0.00016,26.60717]
[1776434189460,37.15,77203.58,0.0,-0.54088,0.00016,26.60717]
[1776434189502,37.15,77202.79,0.0,-0.54101,0.00016,26.60603]
[1776434190463,37.15,77202.79,0.0,-0.54101,0.00016,26.60603]
[1776434190859,37.15,77202.79,0.0,-0.54101,0.00016,26.60603]
[1776434190902,37.15,77210.61,0.0,-0.53976,0.00016,26.61719]
[1776434191014,37.15,77210.61,0.0,-0.53976,0.00016,26.61719]
[1776434191101,37.15,77210.61,0.0,-0.53976,0.00016,26.61719]
[1776434191473,37.15,77220.49,0.0,-0.53819,0.00016,26.62752]
[1776434192442,37.15,77220.49,0.0,-0.53819,0.00016,26.62752]
[1776434192516,37.15,77227.58,0.0,-0.53706,0.00016,26.63712]
[1776434193097,37.15,77227.58,0.0,-0.53706,0.00016,26.63712]
[1776434193850,37.15,77227.58,0.0,-0.53706,0.00016,26.63712]
[1776434193865,37.15,77227.58,0.0,-0.53706,0.00016,26.63712]
[1776434193874,37.15,77228.51,0.0,-0.53692,0.00016,26.63836]
[1776434194111,37.15,77228.51,0.0,-0.53692,0.00016,26.63836]
[1776434194330,37.15,77230.6,0.0,-0.53658,0.00016,26.64114]
[1776434195583,37.15,77230.6,0.0,-0.53658,0.00016,26.64114]
[1776434195601,37.15,77230.6,0.0,-0.53658,0.00016,26.64114]
[1776434195621,37.15,77230.6,0.0,-0.53658,0.00016,26.64114]
[1776434196246,37.15,77232.62,0.0,-0.53626,0.00016,26.6438]
[1776434196441,37.15,77232.62,0.0,-0.53626,0.00016,26.6438]
[1776434196724,37.15,77232.62,0.0,-0.53626,0.00016,26.6438]
[1776434196867,37.15,77232.62,0.0,-0.53626,0.00016,26.6438]
[1776434196898,37.14,77240.48,0.0,-0.53501,0.00016,26.65402]
[1776434197005,37.14,77240.48,0.0,-0.53501,0.00016,26.65402]
[1776434197237,37.14,77240.48,0.0,-0.53501,0.00016,26.65402]
[1776434197840,37.14,77240.48,0.0,-0.53501,0.00016,26.65402]
[1776434197883,37.14,77235.01,0.0,-0.53588,0.00016,26.64692]
[1776434198358,37.14,77229.26,0.0,-0.5368,0.00016,26.63931]
[1776434199143,37.14,77229.26,0.0,-0.5368,0.00016,26.63931]
[1776434199359,37.14,77229.26,0.0,-0.5368,0.00016,26.63931]
[1776434200112,37.14,77229.64,0.0,-0.53674,0.00016,26.63981]
[1776434200144,37.14,77229.64,0.0,-0.53674,0.00016,26.63981]
[1776434200661,37.14,77229.64,0.0,-0.53674,0.00016,26.63981]
[1776434200699,37.14,77229.64,0.0,-0.53674,0.00016,26.63981]
[1776434201219,37.14,77229.64,0.0,-0.53674,0.00016,26.63981]
[1776434200722,37.14,77241.98,0.0,-0.53478,0.00016,26.65592]
[1776434201367,37.14,77241.98,0.0,-0.53478,0.00016,26.65592]
[1776434201531,37.14,77241.98,0.0,-0.53478,0.00016,26.65592]
[1776434201738,37.14,77241.98,0.0,-0.53478,0.00016,26.65592]
[1776434201776,37.14,77278.13,0.0,-0.52901,0.00016,26.69937]
[1776434202601,37.14,77278.13,0.0,-0.52901,0.00016,26.69937]
[1776434202835,37.14,77278.13,0.0,-0.52901,0.00016,26.69937]
[1776434202913,37.14,77289.89,0.0,-0.52713,0.00016,26.7123]
[1776434205652,37.14,77289.92,0.0,-0.52713,0.00016,26.71233]
[1776434206804,37.14,77289.59,0.0,-0.52718,0.00016,26.71197]
[1776434207371,37.14,77290.71,0.0,-0.527,0.00016,26.71317]
[1776434207432,37.14,77290.71,0.0,-0.527,0.00016,26.71317]
[1776434207443,37.14,77290.71,0.0,-0.527,0.00016,26.71317]
[1776434207558,37.14,77290.71,0.0,-0.527,0.00016,26.71317]
[1776434207870,37.14,77290.71,0.0,-0.527,0.00016,26.71317]
[1776434207963,37.14,77290.71,0.0,-0.527,0.00016,26.71317]
[1776434207961,37.14,77304.67,0.0,-0.52477,0.00016,26.72772]
[1776434208164,37.14,77304.67,0.0,-0.52477,0.00016,26.72772]
[1776434208292,37.14,77304.67,0.0,-0.52477,0.00016,26.72772]
[1776434208441,37.14,77304.67,0.0,-0.52477,0.00016,26.72772]
[1776434208713,37.14,77304.67,0.0,-0.52477,0.00016,26.72772]
[1776434208909,37.14,77345.21,0.0,-0.5183,0.00016,26.76522]
[1776434209133,37.14,77345.21,0.0,-0.5183,0.00016,26.76522]
[1776434209396,37.14,77345.21,0.0,-0.5183,0.00016,26.76522]
[1776434209481,37.14,77352.08,0.0,-0.5172,0.00016,26.77088]
[1776434210122,37.14,77352.08,0.0,-0.5172,0.00016,26.77088]
[1776434210389,37.14,77352.08,0.0,-0.5172,0.00016,26.77088]
[1776434210979,37.14,77352.08,0.0,-0.5172,0.00016,26.77088]
[1776434210951,37.14,77348.59,0.0,-0.51776,0.00016,26.76803]
[1776434211495,37.14,77339.43,0.0,-0.51922,0.00016,26.7603]
[1776434212286,37.14,77339.43,0.0,-0.51922,0.00016,26.7603]
[1776434212561,37.14,77339.43,0.0,-0.51922,0.00016,26.7603]
[1776434212586,37.14,77339.43,0.0,-0.51922,0.00016,26.7603]
[1776434212646,37.14,77335.3,0.0,-0.51988,0.00016,26.7567]
[1776434213015,37.14,77335.3,0.0,-0.51988,0.00016,26.7567]
[1776434213119,37.14,77335.3,0.0,-0.51988,0.00016,26.7567]
[1776434213784,37.14,77335.3,0.0,-0.51988,0.00016,26.7567]
[1776434213819,37.14,77335.3,0.0,-0.51988,0.00016,26.7567]
[1776434214158,37.14,77337.09,0.0,-0.51959,0.00016,26.75827]
[1776434214493,37.14,77337.09,0.0,-0.51959,0.00016,26.75827]
[1776434214516,37.14,77344.91,0.0,-0.51834,0.00016,26.76497]
[1776434216029,37.14,77344.42,0.0,-0.51842,0.00016,26.76456]
[1776434216844,37.14,77343.09,0.0,-0.51863,0.00016,26.76344]
[1776434218544,37.14,77337.79,0.0,-0.51948,0.00016,26.75889]
[1776434219312,37.14,77337.79,0.0,-0.51948,0.00016,26.75889]
[1776434219441,37.14,77337.79,0.0,-0.51948,0.00016,26.75889]
[1776434219701,37.14,77337.79,0.0,-0.51948,0.00016,26.75889]
[1776434219833,37.14,77342.41,0.0,-0.51874,0.00016,26.76286]
[1776434220123,37.14,77342.41,0.0,-0.51874,0.00016,26.76286]
[1776434220548,37.14,77342.41,0.0,-0.51874,0.00016,26.76286]
[1776434220565,37.14,77347.53,0.0,-0.51792,0.00016,26.76716]
[1776434222578,37.14,77352.81,0.0,-0.51708,0.00016,26.77148]
[1776434224146,37.14,77354.34,0.0,-0.51683,0.00016,26.77271]
[1776434224887,37.14,77354.34,0.0,-0.51683,0.00016,26.77271]
[1776434225291,37.14,77354.87,0.0,-0.51675,0.00016,26.77313]
[1776434225545,37.14,77354.87,0.0,-0.51675,0.00016,26.77313]
[1776434225600,37.14,77361.32,0.0,-0.51572,0.00016,26.77818]
[1776434227177,37.14,77362.56,0.0,-0.51552,0.00016,26.77913]
[1776434228068,37.14,77361.25,0.0,-0.51573,0.00016,26.77813]
[1776434229080,37.14,77361.64,0.0,-0.51566,0.00016,26.77843]
[1776434230694,37.15,77356.87,0.0,-0.51643,0.00016,26.77473]
[1776434230794,37.15,77362.11,0.0,-0.51559,0.00016,26.7788]
[1776434231620,37.15,77362.11,0.0,-0.51559,0.00016,26.7788]
[1776434232742,37.15,77364.78,0.0,-0.51516,0.00016,26.78084]
[1776434233662,37.15,77376.03,0.0,-0.51336,0.00016,26.78905]
[1776434234207,37.15,77376.03,0.0,-0.51336,0.00016,26.78905]
[1776434234583,37.15,77376.03,0.0,-0.51336,0.00016,26.78905]
[1776434234771,37.15,77376.03,0.0,-0.51336,0.00016,26.78905]
[1776434234782,37.15,77376.03,0.0,-0.51336,0.00016,26.78905]
[1776434234808,37.15,77385.27,0.0,-0.51189,0.00016,26.79538]
[1776434235135,37.15,77385.27,0.0,-0.51189,0.00016,26.79538]
[1776434235681,37.15,77385.27,0.0,-0.51189,0.00016,26.79538]
[1776434235766,37.15,77385.27,0.0,-0.51189,0.00016,26.79538]
[1776434235789,37.15,77385.27,0.0,-0.51189,0.00016,26.79538]
[1776434235886,37.15,77385.27,0.0,-0.51189,0.00016,26.79538]
[1776434235992,37.15,77391.92,0.0,-0.51082,0.00016,26.79972]
[1776434236233,37.15,77391.92,0.0,-0.51082,0.00016,26.79972]
[1776434236960,37.15,77391.92,0.0,-0.51082,0.00016,26.79972]
[1776434236977,37.15,77413.98,0.0,-0.5073,0.00016,26.81274]
[1776434237150,37.15,77413.98,0.0,-0.5073,0.00016,26.81274]
[1776434237371,37.15,77413.98,0.0,-0.5073,0.00016,26.81274]
[1776434237707,37.15,77413.98,0.0,-0.5073,0.00016,26.81274]
[1776434238043,37.15,77413.98,0.0,-0.5073,0.00016,26.81274]
[1776434239385,37.16,77416.8,0.0,-0.50684,0.00016,26.81426]
[1776434239523,37.16,77416.8,0.0,-0.50684,0.00016,26.81426]
[1776434239726,37.16,77416.8,0.0,-0.50684,0.00016,26.81426]
[1776434239794,37.16,77416.8,0.0,-0.50684,0.00016,26.81426]
[1776434240125,37.17,77411.66,0.0,-0.50766,0.00016,26.81148]
[1776434240448,37.17,77411.66,0.0,-0.50766,0.00016,26.81148]
[1776434240713,37.17,77394.5,0.0,-0.5104,0.00016,26.80137]
[1776434241178,37.17,77394.5,0.0,-0.5104,0.00016,26.80137]
[1776434241225,37.17,77394.5,0.0,-0.5104,0.00016,26.80137]
[1776434241937,37.17,77394.5,0.0,-0.5104,0.00016,26.80137]
[1776434241957,37.17,77394.5,0.0,-0.5104,0.00016,26.80137]
[1776434242031,37.17,77384.81,0.0,-0.51194,0.00016,26.79511]
[1776434242346,37.17,77384.81,0.0,-0.51194,0.00016,26.79511]
[1776434242440,37.17,77384.81,0.0,-0.51194,0.00016,26.79511]
[1776434242527,37.17,77384.81,0.0,-0.51194,0.00016,26.79511]
[1776434242975,37.17,77384.81,0.0,-0.51194,0.00016,26.79511]
[1776434243006,37.17,77393.64,0.0,-0.51053,0.00016,26.80083]
[1776434243088,37.17,77393.64,0.0,-0.51053,0.00016,26.80083]
[1776434243734,37.17,77394.1,0.0,-0.51046,0.00016,26.80112]
[1776434244248,37.17,77394.1,0.0,-0.51046,0.00016,26.80112]
[1776434244583,37.17,77394.1,0.0,-0.51046,0.00016,26.80112]
[1776434244741,37.17,77387.7,0.0,-0.51148,0.00016,26.79702]
[1776434246756,37.17,77381.87,0.0,-0.51241,0.00016,26.79312]
[1776434247763,37.17,77375.19,0.0,-0.51348,0.00016,26.78849]
[1776434249476,37.17,77378.37,0.0,-0.51298,0.00016,26.79071]
[1776434249759,37.17,77378.37,0.0,-0.51298,0.00016,26.79071]
[1776434249853,37.17,77378.37,0.0,-0.51298,0.00016,26.79071]
[1776434250195,37.17,77378.37,0.0,-0.51298,0.00016,26.79071]
[1776434249933,37.17,77390.59,0.0,-0.51102,0.00016,26.79888]
[1776434250380,37.17,77390.59,0.0,-0.51102,0.00016,26.79888]
[1776434250513,37.17,77390.59,0.0,-0.51102,0.00016,26.79888]
[1776434250785,37.16,77385.73,0.0,-0.5118,0.00016,26.79571]
[1776434252065,37.16,77385.73,0.0,-0.5118,0.00016,26.79571]
[1776434251792,37.16,77362.26,0.0,-0.51555,0.00016,26.77556]
[1776434252200,37.16,77362.26,0.0,-0.51555,0.00016,26.77556]
[1776434252251,37.16,77362.26,0.0,-0.51555,0.00016,26.77556]
[1776434252287,37.16,77362.26,0.0,-0.51555,0.00016,26.77556]
[1776434252406,37.16,77362.26,0.0,-0.51555,0.00016,26.77556]
[1776434252799,37.16,77390.7,0.0,-0.51101,0.00016,26.79556]
[1776434253149,37.16,77390.7,0.0,-0.51101,0.00016,26.79556]
[1776434253235,37.16,77390.7,0.0,-0.51101,0.00016,26.79556]
[1776434253322,37.16,77390.7,0.0,-0.51101,0.00016,26.79556]
[1776434253503,37.16,77390.7,0.0,-0.51101,0.00016,26.79556]
[1776434253854,37.16,77390.7,0.0,-0.51101,0.00016,26.79556]
[1776434253978,37.16,77390.7,0.0,-0.51101,0.00016,26.79556]
[1776434253861,37.16,77396.4,0.0,-0.5101,0.00016,26.79916]
[1776434254194,37.16,77396.4,0.0,-0.5101,0.00016,26.79916]
[1776434254822,37.16,77385.25,0.0,-0.51188,0.00016,26.792]
[1776434255427,37.16,77385.25,0.0,-0.51188,0.00016,26.792]
[1776434255828,37.16,77377.15,0.0,-0.51318,0.00016,26.78646]
[1776434256398,37.16,77377.15,0.0,-0.51318,0.00016,26.78646]
[1776434258171,37.16,77376.14,0.0,-0.51334,0.00016,26.78575]
[1776434258196,37.16,77376.14,0.0,-0.51334,0.00016,26.78575]
[1776434258805,37.16,77376.14,0.0,-0.51334,0.00016,26.78575]
[1776434258828,37.16,77376.14,0.0,-0.51334,0.00016,26.78575]
[1776434258852,37.16,77390.63,0.0,-0.51103,0.00016,26.79551]
[1776434259092,37.16,77390.63,0.0,-0.51103,0.00016,26.79551]
[1776434259261,37.16,77390.63,0.0,-0.51103,0.00016,26.79551]
[1776434259350,37.16,77390.63,0.0,-0.51103,0.00016,26.79551]
[1776434259660,37.16,77390.63,0.0,-0.51103,0.00016,26.79551]
[1776434260360,37.16,77386.15,0.0,-0.51174,0.00016,26.79259]
[1776434260859,37.16,77386.15,0.0,-0.51174,0.00016,26.79259]
[1776434261208,37.16,77383.15,0.0,-0.51222,0.00016,26.79058]
[1776434261559,37.16,77383.15,0.0,-0.51222,0.00016,26.79058]
[1776434262879,37.16,77375.7,0.0,-0.51341,0.00016,26.78543]
[1776434264893,37.16,77382.03,0.0,-0.5124,0.00016,26.78982]
[1776434267914,37.15,77375.08,0.0,-0.51351,0.00016,26.78499]
[1776434268261,37.15,77375.08,0.0,-0.51351,0.00016,26.78499]
[1776434268921,37.15,77367.18,0.0,-0.51478,0.00016,26.77925]
[1776434269928,37.15,77363.56,0.0,-0.51535,0.00016,26.77653]
[1776434270182,37.15,77363.56,0.0,-0.51535,0.00016,26.77653]
[1776434270311,37.15,77363.56,0.0,-0.51535,0.00016,26.77653]
[1776434270385,37.15,77363.56,0.0,-0.51535,0.00016,26.77653]
[1776434270532,37.15,77363.56,0.0,-0.51535,0.00016,26.77653]
[1776434270615,37.15,77363.56,0.0,-0.51535,0.00016,26.77653]
[1776434270849,37.15,77363.56,0.0,-0.51535,0.00016,26.77653]
[1776434270855,37.15,77363.56,0.0,-0.51535,0.00016,26.77653]
[1776434270935,37.15,77338.09,0.0,-0.51942,0.00016,26.7558]
[1776434271750,37.15,77338.09,0.0,-0.51942,0.00016,26.7558]
[1776434271947,37.15,77320.2,0.0,-0.52228,0.00016,26.73959]
[1776434272860,37.15,77320.2,0.0,-0.52228,0.00016,26.73959]
[1776434272952,37.15,77320.3,0.0,-0.52226,0.00016,26.73968]
[1776434273134,37.15,77320.3,0.0,-0.52226,0.00016,26.73968]
[1776434273350,37.15,77320.3,0.0,-0.52226,0.00016,26.73968]
[1776434273635,37.15,77320.3,0.0,-0.52226,0.00016,26.73968]
[1776434273958,37.15,77312.08,0.0,-0.52358,0.00016,26.73177]
[1776434274240,37.15,77312.08,0.0,-0.52358,0.00016,26.73177]
[1776434277113,37.15,77306.08,0.0,-0.52454,0.00016,26.72581]
[1776434276980,37.15,77297.34,0.0,-0.52593,0.00016,26.71686]
[1776434277797,37.15,77297.34,0.0,-0.52593,0.00016,26.71686]
[1776434278205,37.15,77299.96,0.0,-0.52551,0.00016,26.71957]
[1776434279042,37.15,77299.96,0.0,-0.52551,0.00016,26.71957]
[1776434278994,37.15,77308.18,0.0,-0.5242,0.00016,26.7279]
[1776434280047,37.15,77308.18,0.0,-0.5242,0.00016,26.7279]
[1776434280002,37.15,77308.61,0.0,-0.52413,0.00016,26.72833]
[1776434280102,37.15,77308.61,0.0,-0.52413,0.00016,26.72833]
[1776434280468,37.15,77308.61,0.0,-0.52413,0.00016,26.72833]
[1776434280718,37.15,77308.61,0.0,-0.52413,0.00016,26.72833]
[1776434281008,37.15,77309.69,0.0,-0.52396,0.00016,26.7294]
[1776434281109,37.15,77309.69,0.0,-0.52396,0.00016,26.7294]
[1776434281792,37.15,77309.69,0.0,-0.52396,0.00016,26.7294]
[1776434282570,37.15,77307.87,0.0,-0.52425,0.00016,26.72758]
[1776434282725,37.15,77307.87,0.0,-0.52425,0.00016,26.72758]
[1776434282817,37.15,77307.87,0.0,-0.52425,0.00016,26.72758]
[1776434283245,37.15,77307.87,0.0,-0.52425,0.00016,26.72758]
[1776434283253,37.15,77307.87,0.0,-0.52425,0.00016,26.72758]
[1776434283073,37.15,77331.72,0.0,-0.52044,0.00016,26.75017]
[1776434283411,37.15,77331.72,0.0,-0.52044,0.00016,26.75017]
[1776434283873,37.15,77331.72,0.0,-0.52044,0.00016,26.75017]
[1776434284121,37.15,77331.72,0.0,-0.52044,0.00016,26.75017]
[1776434284063,37.15,77363.98,0.0,-0.51529,0.00016,26.77683]
[1776434285040,37.15,77363.98,0.0,-0.51529,0.00016,26.77683]
[1776434285071,37.15,77368.05,0.0,-0.51464,0.00016,26.77988]
[1776434285300,37.15,77368.05,0.0,-0.51464,0.00016,26.77988]
[1776434285359,37.15,77368.05,0.0,-0.51464,0.00016,26.77988]
[1776434285369,37.15,77368.05,0.0,-0.51464,0.00016,26.77988]
[1776434286077,37.15,77377.94,0.0,-0.51306,0.00016,26.78699]
[1776434287596,37.15,77372.9,0.0,-0.51387,0.00016,26.78342]
[1776434288100,37.15,77360.69,0.0,-0.51582,0.00016,26.77431]
[1776434288429,37.15,77360.69,0.0,-0.51582,0.00016,26.77431]
[1776434289101,37.15,77352.78,0.0,-0.51708,0.00016,26.76808]
[1776434289240,37.15,77352.78,0.0,-0.51708,0.00016,26.76808]
[1776434291150,37.15,77352.73,0.0,-0.51709,0.00016,26.76804]
[1776434291371,37.15,77352.98,0.0,-0.51705,0.00016,26.76824]
[1776434292132,37.15,77345.91,0.0,-0.51818,0.00016,26.76244]
[1776434295665,37.15,77342.73,0.0,-0.51869,0.00016,26.75977]
[1776434296396,37.15,77342.22,0.0,-0.51877,0.00016,26.75934]
[1776434296433,37.15,77359.57,0.0,-0.51599,0.00016,26.77346]
[1776434297364,37.15,77359.57,0.0,-0.51599,0.00016,26.77346]
[1776434297420,37.15,77367.97,0.0,-0.51465,0.00016,26.77983]
[1776434299303,37.15,77372.45,0.0,-0.51394,0.00016,26.7831]
[1776434302538,37.15,77370.97,0.0,-0.51417,0.00016,26.78203]
[1776434302608,37.15,77365.1,0.0,-0.51511,0.00016,26.77769]
[1776434303794,37.15,77365.1,0.0,-0.51511,0.00016,26.77769]
[1776434304108,37.15,77365.1,0.0,-0.51511,0.00016,26.77769]
[1776434304293,37.15,77365.1,0.0,-0.51511,0.00016,26.77769]
[1776434304340,37.15,77365.1,0.0,-0.51511,0.00016,26.77769]
[1776434304150,37.15,77354.06,0.0,-0.51687,0.00016,26.76912]
[1776434304662,37.15,77354.06,0.0,-0.51687,0.00016,26.76912]
[1776434304747,37.15,77354.06,0.0,-0.51687,0.00016,26.76912]
[1776434304948,37.15,77354.06,0.0,-0.51687,0.00016,26.76912]
[1776434305285,37.15,77354.06,0.0,-0.51687,0.00016,26.76912]
[1776434305403,37.15,77354.06,0.0,-0.51687,0.00016,26.76912]
[1776434305003,37.15,77333.18,0.0,-0.52021,0.00016,26.75148]
[1776434305465,37.15,77333.18,0.0,-0.52021,0.00016,26.75148]
[1776434305815,37.15,77333.18,0.0,-0.52021,0.00016,26.75148]
[1776434305887,37.15,77325.54,0.0,-0.52143,0.00016,26.74456]
[1776434306610,37.15,77321.1,0.0,-0.52214,0.00016,26.74042]
[1776434307480,37.15,77321.1,0.0,-0.52214,0.00016,26.74042]
[1776434307609,37.15,77321.1,0.0,-0.52214,0.00016,26.74042]
[1776434307662,37.15,77321.1,0.0,-0.52214,0.00016,26.74042]
[1776434307698,37.15,77321.1,0.0,-0.52214,0.00016,26.74042]
[1776434307981,37.15,77321.1,0.0,-0.52214,0.00016,26.74042]
[1776434308082,37.15,77315.08,0.0,-0.5231,0.00016,26.73467]
[1776434308584,37.15,77315.08,0.0,-0.5231,0.00016,26.73467]
[1776434308611,37.15,77315.08,0.0,-0.5231,0.00016,26.73467]
[1776434309052,37.15,77315.08,0.0,-0.5231,0.00016,26.73467]
[1776434309163,37.15,77315.08,0.0,-0.5231,0.00016,26.73467]
[1776434309154,37.15,77315.69,0.0,-0.523,0.00016,26.73526]
[1776434309948,37.15,77315.69,0.0,-0.523,0.00016,26.73526]
[1776434309957,37.15,77315.69,0.0,-0.523,0.00016,26.73526]
[1776434310110,37.15,77315.69,0.0,-0.523,0.00016,26.73526]
[1776434310196,37.15,77315.69,0.0,-0.523,0.00016,26.73526]
[1776434310200,37.15,77314.79,0.0,-0.52315,0.00016,26.73439]
[1776434310606,37.15,77314.79,0.0,-0.52315,0.00016,26.73439]
[1776434311114,37.15,77314.79,0.0,-0.52315,0.00016,26.73439]
[1776434311201,37.15,77322.27,0.0,-0.52196,0.00016,26.73812]
[1776434311899,37.15,77322.27,0.0,-0.52196,0.00016,26.73812]
[1776434311951,37.15,77322.27,0.0,-0.52196,0.00016,26.73812]
[1776434311963,37.15,77331.26,0.0,-0.52052,0.00016,26.74636]
[1776434312372,37.15,77331.26,0.0,-0.52052,0.00016,26.74636]
[1776434312789,37.15,77350.35,0.0,-0.51747,0.00016,26.76272]
[1776434313434,37.15,77350.35,0.0,-0.51747,0.00016,26.76272]
[1776434313540,37.15,77361.25,0.0,-0.51573,0.00016,26.77136]
[1776434315102,37.15,77361.25,0.0,-0.51573,0.00016,26.77136]
[1776434316666,37.15,77360.3,0.0,-0.51588,0.00016,26.77063]
[1776434317533,37.15,77360.2,0.0,-0.5159,0.00016,26.77055]
[1776434318949,37.15,77360.55,0.0,-0.51584,0.00016,26.77082]
[1776434319038,37.15,77360.55,0.0,-0.51584,0.00016,26.77082]
[1776434319050,37.15,77349.23,0.0,-0.51765,0.00016,26.7618]
[1776434319353,37.15,77349.23,0.0,-0.51765,0.00016,26.7618]
[1776434320057,37.15,77349.23,0.0,-0.51765,0.00016,26.7618]
[1776434320088,37.15,77338.43,0.0,-0.51938,0.00016,26.75269]
[1776434320686,37.15,77338.43,0.0,-0.51938,0.00016,26.75269]
[1776434320793,37.15,77338.43,0.0,-0.51938,0.00016,26.75269]
[1776434320859,37.15,77338.43,0.0,-0.51938,0.00016,26.75269]
[1776434321147,37.15,77338.43,0.0,-0.51938,0.00016,26.75269]
[1776434322078,37.15,77334.12,0.0,-0.52007,0.00016,26.74891]
[1776434322150,37.15,77327.82,0.0,-0.52107,0.00016,26.74324]
[1776434322333,37.15,77327.82,0.0,-0.52107,0.00016,26.74324]
[1776434322421,37.15,77327.82,0.0,-0.52107,0.00016,26.74324]
[1776434322630,37.15,77327.82,0.0,-0.52107,0.00016,26.74324]
[1776434322654,37.15,77327.82,0.0,-0.52107,0.00016,26.74324]
[1776434322716,37.15,77327.82,0.0,-0.52107,0.00016,26.74324]
[1776434323084,37.15,77327.82,0.0,-0.52107,0.00016,26.74324]
[1776434323185,37.15,77321.59,0.0,-0.52207,0.00016,26.73747]
[1776434323274,37.15,77321.59,0.0,-0.52207,0.00016,26.73747]
[1776434323726,37.15,77321.59,0.0,-0.52207,0.00016,26.73747]
[1776434323763,37.15,77315.31,0.0,-0.52307,0.00016,26.73149]
[1776434324559,37.15,77315.31,0.0,-0.52307,0.00016,26.73149]
[1776434324822,37.14,77305.6,0.0,-0.52463,0.00016,26.7219]
[1776434326033,37.14,77305.6,0.0,-0.52463,0.00016,26.7219]
[1776434326061,37.14,77305.6,0.0,-0.52463,0.00016,26.7219]
[1776434326066,37.14,77301.62,0.0,-0.52526,0.00016,26.71785]
[1776434326588,37.14,77301.62,0.0,-0.52526,0.00016,26.71785]
[1776434326688,37.14,77312.28,0.0,-0.52356,0.00016,26.72853]
[1776434327392,37.14,77312.28,0.0,-0.52356,0.00016,26.72853]
[1776434327400,37.14,77318.82,0.0,-0.52252,0.00016,26.73484]
[1776434328565,37.14,77318.82,0.0,-0.52252,0.00016,26.73484]
[1776434328710,37.14,77318.82,0.0,-0.52252,0.00016,26.73484]
[1776434329814,37.14,77319.17,0.0,-0.52246,0.00016,26.73517]
[1776434329822,37.14,77319.17,0.0,-0.52246,0.00016,26.73517]
[1776434331151,37.14,77324.66,0.0,-0.52159,0.00016,26.74031]
[1776434331275,37.14,77324.66,0.0,-0.52159,0.00016,26.74031]
[1776434332471,37.14,77326.47,0.0,-0.5213,0.00016,26.74198]
[1776434332584,37.14,77326.47,0.0,-0.5213,0.00016,26.74198]
[1776434332932,37.14,77326.47,0.0,-0.5213,0.00016,26.74198]
[1776434333735,37.14,77324.64,0.0,-0.52159,0.00016,26.74029]
[1776434334284,37.14,77328.44,0.0,-0.52098,0.00016,26.74378]
[1776434334518,37.14,77328.44,0.0,-0.52098,0.00016,26.74378]
[1776434334576,37.14,77328.44,0.0,-0.52098,0.00016,26.74378]
[1776434334618,37.14,77328.9,0.0,-0.52091,0.00016,26.7442]
[1776434335780,37.14,77328.9,0.0,-0.52091,0.00016,26.7442]
[1776434336825,37.14,77339.78,0.0,-0.51917,0.00016,26.75383]
[1776434338371,37.14,77343.45,0.0,-0.51858,0.00016,26.75696]
[1776434339021,37.14,77343.45,0.0,-0.51858,0.00016,26.75696]
[1776434339144,37.14,77349.3,0.0,-0.51765,0.00016,26.76184]
[1776434339419,37.14,77349.3,0.0,-0.51765,0.00016,26.76184]
[1776434339448,37.14,77349.3,0.0,-0.51765,0.00016,26.76184]
[1776434339478,37.14,77349.3,0.0,-0.51765,0.00016,26.76184]
[1776434340235,37.14,77349.3,0.0,-0.51765,0.00016,26.76184]
[1776434340249,37.14,77374.84,0.0,-0.51357,0.00016,26.7814]
[1776434340774,37.14,77374.84,0.0,-0.51357,0.00016,26.7814]
[1776434340828,37.14,77374.84,0.0,-0.51357,0.00016,26.7814]
[1776434340847,37.14,77374.84,0.0,-0.51357,0.00016,26.7814]
[1776434340980,37.14,77374.84,0.0,-0.51357,0.00016,26.7814]
[1776434341046,37.14,77374.84,0.0,-0.51357,0.00016,26.7814]
[1776434341150,37.14,77384.64,0.0,-0.512,0.00016,26.78817]
[1776434341560,37.14,77384.64,0.0,-0.512,0.00016,26.78817]
[1776434341812,37.14,77401.89,0.0,-0.50924,0.00016,26.79907]
[1776434342269,37.14,77401.89,0.0,-0.50924,0.00016,26.79907]
[1776434342509,37.14,77407.85,0.0,-0.50829,0.00016,26.80254]
[1776434343448,37.14,77407.85,0.0,-0.50829,0.00016,26.80254]
[1776434344099,37.14,77407.85,0.0,-0.50829,0.00016,26.80254]
[1776434344736,37.14,77408.92,0.0,-0.50812,0.00016,26.80315]
[1776434345238,37.14,77408.92,0.0,-0.50812,0.00016,26.80315]
[1776434344760,37.14,77408.14,0.0,-0.50824,0.00016,26.80271]
[1776434345597,37.14,77408.14,0.0,-0.50824,0.00016,26.80271]
[1776434345603,37.14,77408.14,0.0,-0.50824,0.00016,26.80271]
[1776434345668,37.14,77406.13,0.0,-0.50856,0.00016,26.80156]
[1776434346756,37.14,77406.13,0.0,-0.50856,0.00016,26.80156]
[1776434350144,37.15,77413.05,0.0,-0.50746,0.00016,26.80545]
[1776434350883,37.15,77413.05,0.0,-0.50746,0.00016,26.80545]
[1776434351505,37.15,77414.79,0.0,-0.50718,0.00016,26.8064]
[1776434351549,37.15,77414.79,0.0,-0.50718,0.00016,26.8064]
[1776434351821,37.15,77414.79,0.0,-0.50718,0.00016,26.8064]
[1776434352167,37.15,77433.99,0.0,-0.50411,0.00016,26.81596]
[1776434352550,37.15,77433.99,0.0,-0.50411,0.00016,26.81596]
[1776434352736,37.15,77448.36,0.0,-0.50181,0.00016,26.82209]
[1776434353299,37.15,77448.36,0.0,-0.50181,0.00016,26.82209]
[1776434353600,37.15,77450.6,0.0,-0.50145,0.00016,26.82296]
[1776434355621,37.15,77440.08,0.0,-0.50314,0.00016,26.81867]
[1776434356440,37.15,77440.08,0.0,-0.50314,0.00016,26.81867]
[1776434356561,37.15,77440.08,0.0,-0.50314,0.00016,26.81867]
[1776434356628,37.15,77428.37,0.0,-0.50501,0.00016,26.81333]
[1776434357434,37.15,77428.37,0.0,-0.50501,0.00016,26.81333]
[1776434357635,37.15,77417.61,0.0,-0.50672,0.00016,26.8079]
[1776434358450,37.15,77417.61,0.0,-0.50672,0.00016,26.8079]
[1776434358585,37.15,77417.61,0.0,-0.50672,0.00016,26.8079]
[1776434358725,37.15,77417.61,0.0,-0.50672,0.00016,26.8079]
[1776434358933,37.15,77417.61,0.0,-0.50672,0.00016,26.8079]
[1776434359226,37.15,77411.22,0.0,-0.50775,0.00016,26.80445]
[1776434359967,37.15,77411.22,0.0,-0.50775,0.00016,26.80445]
[1776434360054,37.15,77411.22,0.0,-0.50775,0.00016,26.80445]
[1776434360155,37.15,77401.57,0.0,-0.50929,0.00016,26.79889]
[1776434360376,37.15,77401.57,0.0,-0.50929,0.00016,26.79889]
[1776434360456,37.15,77401.57,0.0,-0.50929,0.00016,26.79889]
[1776434360577,37.15,77401.57,0.0,-0.50929,0.00016,26.79889]
[1776434360796,37.15,77401.57,0.0,-0.50929,0.00016,26.79889]
[1776434361202,37.15,77401.57,0.0,-0.50929,0.00016,26.79889]
[1776434361260,37.15,77401.57,0.0,-0.50929,0.00016,26.79889]
[1776434361314,37.15,77401.57,0.0,-0.50929,0.00016,26.79889]
[1776434360801,37.15,77404.1,0.0,-0.50888,0.00016,26.80039]
[1776434361450,37.15,77404.1,0.0,-0.50888,0.00016,26.80039]
[1776434361469,37.15,77404.1,0.0,-0.50888,0.00016,26.80039]
[1776434361788,37.15,77404.1,0.0,-0.50888,0.00016,26.80039]
[1776434362204,37.15,77404.1,0.0,-0.50888,0.00016,26.80039]
[1776434361988,37.15,77410.04,0.0,-0.50793,0.00016,26.80379]
[1776434362676,37.15,77415.4,0.0,-0.50708,0.00016,26.80673]
[1776434363744,37.15,77415.4,0.0,-0.50708,0.00016,26.80673]
[1776434364170,37.15,77415.4,0.0,-0.50708,0.00016,26.80673]
[1776434364275,37.15,77416.61,0.0,-0.50688,0.00016,26.80737]
[1776434366136,37.15,77417.98,0.0,-0.50667,0.00016,26.8081]
[1776434369797,37.15,77413.47,0.0,-0.50739,0.00016,26.80569]
[1776434370440,37.15,77416.6,0.0,-0.50689,0.00016,26.80737]
[1776434370845,37.15,77416.6,0.0,-0.50689,0.00016,26.80737]
[1776434370933,37.15,77416.6,0.0,-0.50689,0.00016,26.80737]
[1776434370947,37.15,77416.6,0.0,-0.50689,0.00016,26.80737]
[1776434371001,37.15,77418.17,0.0,-0.50664,0.00016,26.80481]
[1776434371942,37.15,77418.17,0.0,-0.50664,0.00016,26.80481]
[1776434372231,37.15,77418.17,0.0,-0.50664,0.00016,26.80481]
[1776434372269,37.15,77404.54,0.0,-0.50881,0.00016,26.79726]
[1776434372750,37.15,77396.76,0.0,-0.51006,0.00016,26.79259]
[1776434373689,37.15,77396.76,0.0,-0.51006,0.00016,26.79259]
[1776434374087,37.15,77396.76,0.0,-0.51006,0.00016,26.79259]
[1776434374178,37.15,77394.06,0.0,-0.51049,0.00016,26.79091]
[1776434374630,37.15,77394.06,0.0,-0.51049,0.00016,26.79091]
[1776434375036,37.15,77394.06,0.0,-0.51049,0.00016,26.79091]
[1776434375091,37.15,77394.06,0.0,-0.51049,0.00016,26.79091]
[1776434375132,37.15,77394.06,0.0,-0.51049,0.00016,26.79091]
[1776434375234,37.15,77388.71,0.0,-0.51134,0.00016,26.78749]
[1776434375440,37.15,77388.71,0.0,-0.51134,0.00016,26.78749]
[1776434375793,37.15,77388.71,0.0,-0.51134,0.00016,26.78749]
[1776434375846,37.15,77388.71,0.0,-0.51134,0.00016,26.78749]
[1776434376736,37.15,77385.97,0.0,-0.51178,0.00016,26.78568]
[1776434376895,37.15,77385.97,0.0,-0.51178,0.00016,26.78568]
[1776434377308,37.15,77385.97,0.0,-0.51178,0.00016,26.78568]
[1776434377361,37.15,77385.14,0.0,-0.51192,0.00016,26.78513]
[1776434379733,37.15,77382.43,0.0,-0.51235,0.00016,26.78331]
[1776434380176,37.15,77382.43,0.0,-0.51235,0.00016,26.78331]
[1776434380281,37.15,77380.3,0.0,-0.51269,0.00016,26.78185]
[1776434380818,37.15,77370.46,0.0,-0.51426,0.00016,26.77488]
[1776434382042,37.15,77370.46,0.0,-0.51426,0.00016,26.77488]
[1776434382142,37.15,77354.43,0.0,-0.51682,0.00016,26.76263]
[1776434382458,37.15,77354.43,0.0,-0.51682,0.00016,26.76263]
[1776434382637,37.15,77354.43,0.0,-0.51682,0.00016,26.76263]
[1776434383014,37.15,77354.43,0.0,-0.51682,0.00016,26.76263]
[1776434383202,37.15,77343.46,0.0,-0.51858,0.00016,26.7536]
[1776434383839,37.15,77349.22,0.0,-0.51766,0.00016,26.75841]
[1776434384521,37.15,77349.22,0.0,-0.51766,0.00016,26.75841]
[1776434384856,37.15,77349.22,0.0,-0.51766,0.00016,26.75841]
[1776434386522,37.15,77350.8,0.0,-0.5174,0.00016,26.7597]
[1776434386590,37.15,77350.8,0.0,-0.5174,0.00016,26.7597]
[1776434386861,37.15,77358.46,0.0,-0.51618,0.00016,26.76581]
[1776434387868,37.15,77364.37,0.0,-0.51523,0.00016,26.77036]
[1776434388619,37.15,77364.37,0.0,-0.51523,0.00016,26.77036]
[1776434388626,37.15,77364.37,0.0,-0.51523,0.00016,26.77036]
[1776434390206,37.15,77362.53,0.0,-0.51553,0.00016,26.76896]
[1776434391896,37.15,77348.95,0.0,-0.5177,0.00016,26.75819]
[1776434392577,37.15,77348.95,0.0,-0.5177,0.00016,26.75819]
[1776434393862,37.15,77343.99,0.0,-0.51849,0.00016,26.75407]
[1776434396027,37.15,77349.42,0.0,-0.51762,0.00016,26.75859]
[1776434396113,37.15,77357.56,0.0,-0.51632,0.00016,26.76512]
[1776434397017,37.15,77357.56,0.0,-0.51632,0.00016,26.76512]
[1776434398388,37.16,77351.08,0.0,-0.51735,0.00016,26.75995]
[1776434398614,37.16,77351.08,0.0,-0.51735,0.00016,26.75995]
[1776434398973,37.16,77351.08,0.0,-0.51735,0.00016,26.75995]
[1776434399322,37.16,77351.08,0.0,-0.51735,0.00016,26.75995]
[1776434399057,37.16,77361.9,0.0,-0.51562,0.00016,26.76849]
[1776434400200,37.16,77361.9,0.0,-0.51562,0.00016,26.76849]
[1776434400257,37.16,77372.74,0.0,-0.51389,0.00016,26.77654]
[1776434400683,37.16,77372.74,0.0,-0.51389,0.00016,26.77654]
[1776434400699,37.16,77372.74,0.0,-0.51389,0.00016,26.77654]
[1776434400767,37.16,77372.74,0.0,-0.51389,0.00016,26.77654]
[1776434401140,37.16,77372.74,0.0,-0.51389,0.00016,26.77654]
[1776434401333,37.16,77372.74,0.0,-0.51389,0.00016,26.77654]
[1776434401421,37.16,77372.74,0.0,-0.51389,0.00016,26.77654]
[1776434401169,37.16,77383.32,0.0,-0.5122,0.00016,26.78392]
[1776434401617,37.16,77383.32,0.0,-0.5122,0.00016,26.78392]
[1776434401844,37.16,77383.32,0.0,-0.5122,0.00016,26.78392]
[1776434401863,37.16,77383.32,0.0,-0.5122,0.00016,26.78392]
[1776434402094,37.16,77383.32,0.0,-0.5122,0.00016,26.78392]
[1776434402237,37.16,77383.32,0.0,-0.5122,0.00016,26.78392]
[1776434402304,37.16,77395.99,0.0,-0.51018,0.00016,26.79212]
[1776434402451,37.16,77395.99,0.0,-0.51018,0.00016,26.79212]
[1776434402719,37.16,77395.99,0.0,-0.51018,0.00016,26.79212]
[1776434403167,37.16,77401.96,0.0,-0.50922,0.00016,26.79574]
[1776434403526,37.16,77401.96,0.0,-0.50922,0.00016,26.79574]
[1776434403978,37.16,77401.96,0.0,-0.50922,0.00016,26.79574]
[1776434404469,37.15,77417.36,0.0,-0.50676,0.00016,26.80439]
[1776434404792,37.15,77417.36,0.0,-0.50676,0.00016,26.80439]
[1776434405010,37.16,77420.56,0.0,-0.50625,0.00016,26.80606]
[1776434406290,37.16,77420.56,0.0,-0.50625,0.00016,26.80606]
[1776434406541,37.16,77422.24,0.0,-0.50598,0.00016,26.80692]
[1776434407173,37.16,77422.24,0.0,-0.50598,0.00016,26.80692]
[1776434407334,37.16,77422.24,0.0,-0.50598,0.00016,26.80692]
[1776434407243,37.16,77438.24,0.0,-0.50343,0.00016,26.81448]
[1776434407590,37.16,77438.24,0.0,-0.50343,0.00016,26.81448]
[1776434407724,37.16,77438.24,0.0,-0.50343,0.00016,26.81448]
[1776434408355,37.16,77449.53,0.0,-0.50162,0.00016,26.81916]
[1776434408527,37.16,77449.53,0.0,-0.50162,0.00016,26.81916]
[1776434408919,37.16,77449.53,0.0,-0.50162,0.00016,26.81916]
[1776434409200,37.16,77449.53,0.0,-0.50162,0.00016,26.81916]
[1776434409340,37.16,77449.53,0.0,-0.50162,0.00016,26.81916]
[1776434409351,37.16,77449.53,0.0,-0.50162,0.00016,26.81916]
[1776434409256,37.16,77463.84,0.0,-0.49934,0.00016,26.8243]
[1776434409426,37.16,77463.84,0.0,-0.49934,0.00016,26.8243]
[1776434409449,37.16,77463.84,0.0,-0.49934,0.00016,26.8243]
[1776434409743,37.16,77463.84,0.0,-0.49934,0.00016,26.8243]
[1776434410047,37.16,77481.33,0.0,-0.49655,0.00016,26.82939]
[1776434410726,37.16,77481.33,0.0,-0.49655,0.00016,26.82939]
[1776434410936,37.16,77481.33,0.0,-0.49655,0.00016,26.82939]
[1776434411055,37.16,77496.37,0.0,-0.49415,0.00016,26.83271]
[1776434411796,37.16,77496.37,0.0,-0.49415,0.00016,26.83271]
[1776434412547,37.16,77496.37,0.0,-0.49415,0.00016,26.83271]
[1776434412062,37.16,77501.09,0.0,-0.49339,0.00016,26.83356]
[1776434412735,37.16,77501.09,0.0,-0.49339,0.00016,26.83356]
[1776434413145,37.16,77501.09,0.0,-0.49339,0.00016,26.83356]
[1776434413347,37.16,77501.09,0.0,-0.49339,0.00016,26.83356]
[1776434413509,37.16,77500.29,0.0,-0.49352,0.00016,26.83342]
[1776434413744,37.16,77500.29,0.0,-0.49352,0.00016,26.83342]
[1776434414218,37.16,77500.29,0.0,-0.49352,0.00016,26.83342]
[1776434414277,37.16,77500.29,0.0,-0.49352,0.00016,26.83342]
[1776434414366,37.16,77494.03,0.0,-0.49452,0.00016,26.83226]
[1776434414741,37.16,77494.03,0.0,-0.49452,0.00016,26.83226]
[1776434415529,37.16,77494.03,0.0,-0.49452,0.00016,26.83226]
[1776434415088,37.16,77487.65,0.0,-0.49554,0.00016,26.8309]
[1776434415553,37.16,77487.65,0.0,-0.49554,0.00016,26.8309]
[1776434415726,37.16,77487.65,0.0,-0.49554,0.00016,26.8309]
[1776434416044,37.16,77487.65,0.0,-0.49554,0.00016,26.8309]
[1776434416045,37.16,77487.65,0.0,-0.49554,0.00016,26.8309]
[1776434416191,37.16,77487.65,0.0,-0.49554,0.00016,26.8309]
[1776434416236,37.16,77487.65,0.0,-0.49554,0.00016,26.8309]
[1776434416380,37.16,77487.65,0.0,-0.49554,0.00016,26.8309]
[1776434416338,37.16,77479.65,0.0,-0.49681,0.00016,26.82896]
[1776434416511,37.16,77479.65,0.0,-0.49681,0.00016,26.82896]
[1776434416746,37.16,77479.65,0.0,-0.49681,0.00016,26.82896]
[1776434417332,37.16,77479.65,0.0,-0.49681,0.00016,26.82896]
[1776434417370,37.16,77486.29,0.0,-0.49575,0.00016,26.83059]
[1776434417751,37.16,77486.29,0.0,-0.49575,0.00016,26.83059]
[1776434418372,37.16,77486.29,0.0,-0.49575,0.00016,26.83059]
[1776434418110,37.16,77487.48,0.0,-0.49556,0.00016,26.83086]
[1776434418398,37.16,77487.48,0.0,-0.49556,0.00016,26.83086]
[1776434418406,37.16,77487.48,0.0,-0.49556,0.00016,26.83086]
[1776434418804,37.16,77487.48,0.0,-0.49556,0.00016,26.83086]
[1776434418970,37.16,77487.48,0.0,-0.49556,0.00016,26.83086]
[1776434419053,37.16,77487.48,0.0,-0.49556,0.00016,26.83086]
[1776434419117,37.16,77486.85,0.0,-0.49567,0.00016,26.83072]
[1776434419605,37.16,77486.85,0.0,-0.49567,0.00016,26.83072]
[1776434420139,37.16,77486.85,0.0,-0.49567,0.00016,26.83072]
[1776434420241,37.16,77497.89,0.0,-0.4939,0.00016,26.83299]
[1776434422208,37.16,77502.5,0.0,-0.49317,0.00016,26.83379]
[1776434422380,37.16,77511.54,0.0,-0.49172,0.00016,26.83508]
[1776434422910,37.16,77511.54,0.0,-0.49172,0.00016,26.83508]
[1776434424507,37.16,77512.61,0.0,-0.49155,0.00016,26.83521]
[1776434424514,37.16,77512.61,0.0,-0.49155,0.00016,26.83521]
[1776434424538,37.16,77512.61,0.0,-0.49155,0.00016,26.83521]
[1776434428028,37.16,77517.15,0.0,-0.49083,0.00016,26.83571]
[1776434428269,37.16,77517.15,0.0,-0.49083,0.00016,26.83571]
[1776434428346,37.16,77513.26,0.0,-0.49145,0.00016,26.83529]
[1776434428626,37.16,77513.26,0.0,-0.49145,0.00016,26.83529]
[1776434428817,37.16,77513.26,0.0,-0.49145,0.00016,26.83529]
[1776434429177,37.16,77513.26,0.0,-0.49145,0.00016,26.83529]
[1776434429208,37.16,77513.26,0.0,-0.49145,0.00016,26.83529]
[1776434430298,37.17,77514.89,0.0,-0.49119,0.00016,26.83547]
[1776434430378,37.17,77508.32,0.0,-0.49224,0.00016,26.83466]
[1776434431219,37.17,77494.11,0.0,-0.49451,0.00016,26.82889]
[1776434432396,37.17,77494.11,0.0,-0.49451,0.00016,26.82889]
[1776434432801,37.17,77491.89,0.0,-0.49486,0.00016,26.82844]
[1776434432946,37.17,77491.89,0.0,-0.49486,0.00016,26.82844]
[1776434433127,37.17,77491.89,0.0,-0.49486,0.00016,26.82844]
[1776434433411,37.17,77491.89,0.0,-0.49486,0.00016,26.82844]
[1776434433891,37.17,77490.8,0.0,-0.49503,0.00016,26.82821]
[1776434434279,37.17,77490.8,0.0,-0.49503,0.00016,26.82821]
[1776434434657,37.17,77494.28,0.0,-0.49448,0.00016,26.82892]
[1776434434723,37.17,77494.28,0.0,-0.49448,0.00016,26.82892]
[1776434434770,37.17,77494.28,0.0,-0.49448,0.00016,26.82892]
[1776434434799,37.17,77494.28,0.0,-0.49448,0.00016,26.82892]
[1776434434859,37.17,77494.28,0.0,-0.49448,0.00016,26.82892]
[1776434434972,37.17,77494.28,0.0,-0.49448,0.00016,26.82892]
[1776434435055,37.17,77494.28,0.0,-0.49448,0.00016,26.82892]
[1776434435393,37.17,77494.28,0.0,-0.49448,0.00016,26.82892]
[1776434435256,37.17,77475.22,0.0,-0.49752,0.00016,26.82437]
[1776434435516,37.17,77475.22,0.0,-0.49752,0.00016,26.82437]
[1776434435568,37.17,77475.22,0.0,-0.49752,0.00016,26.82437]
[1776434435584,37.17,77475.22,0.0,-0.49752,0.00016,26.82437]
[1776434436040,37.17,77475.22,0.0,-0.49752,0.00016,26.82437]
[1776434436262,37.17,77462.83,0.0,-0.4995,0.00016,26.82058]
[1776434436495,37.17,77462.83,0.0,-0.4995,0.00016,26.82058]
[1776434436598,37.17,77462.83,0.0,-0.4995,0.00016,26.82058]
[1776434436613,37.17,77462.83,0.0,-0.4995,0.00016,26.82058]
[1776434436624,37.17,77462.83,0.0,-0.4995,0.00016,26.82058]
[1776434436646,37.17,77462.83,0.0,-0.4995,0.00016,26.82058]
[1776434436706,37.17,77462.83,0.0,-0.4995,0.00016,26.82058]
[1776434437114,37.17,77462.83,0.0,-0.4995,0.00016,26.82058]
[1776434437270,37.17,77477.09,0.0,-0.49722,0.00016,26.82489]
[1776434437679,37.17,77477.09,0.0,-0.49722,0.00016,26.82489]
[1776434437697,37.17,77477.09,0.0,-0.49722,0.00016,26.82489]
[1776434437890,37.17,77477.09,0.0,-0.49722,0.00016,26.82489]
[1776434438274,37.17,77477.09,0.0,-0.49722,0.00016,26.82489]
[1776434438276,37.17,77496.16,0.0,-0.49418,0.00016,26.82928]
[1776434438608,37.17,77496.16,0.0,-0.49418,0.00016,26.82928]
[1776434439148,37.17,77496.16,0.0,-0.49418,0.00016,26.82928]
[1776434439462,37.17,77489.67,0.0,-0.49521,0.00016,26.82796]
[1776434439974,37.17,77489.67,0.0,-0.49521,0.00016,26.82796]
[1776434440237,37.17,77489.67,0.0,-0.49521,0.00016,26.82796]
[1776434440290,37.17,77489.74,0.0,-0.4952,0.00016,26.82798]
[1776434440468,37.17,77489.74,0.0,-0.4952,0.00016,26.82798]
[1776434440897,37.17,77489.74,0.0,-0.4952,0.00016,26.82798]
[1776434441246,37.17,77489.74,0.0,-0.4952,0.00016,26.82798]
[1776434443311,37.17,77482.8,0.0,-0.49631,0.00016,26.82637]
[1776434443591,37.17,77482.8,0.0,-0.49631,0.00016,26.82637]
[1776434444860,37.17,77480.59,0.0,-0.49666,0.00016,26.82581]
[1776434445434,37.17,77483.03,0.0,-0.49627,0.00016,26.82642]
[1776434445457,37.17,77483.03,0.0,-0.49627,0.00016,26.82642]
[1776434445919,37.17,77483.03,0.0,-0.49627,0.00016,26.82642]
[1776434445923,37.17,77483.03,0.0,-0.49627,0.00016,26.82642]
[1776434445966,37.17,77483.03,0.0,-0.49627,0.00016,26.82642]
[1776434446051,37.17,77483.03,0.0,-0.49627,0.00016,26.82642]
[1776434446332,37.17,77475.48,0.0,-0.49748,0.00016,26.82444]
[1776434447338,37.17,77463.35,0.0,-0.49942,0.00016,26.82075]
[1776434448391,37.17,77463.35,0.0,-0.49942,0.00016,26.82075]
[1776434448472,37.17,77463.35,0.0,-0.49942,0.00016,26.82075]
[1776434448347,37.17,77450.17,0.0,-0.50152,0.00016,26.81602]
[1776434448605,37.17,77450.17,0.0,-0.50152,0.00016,26.81602]
[1776434449036,37.17,77450.17,0.0,-0.50152,0.00016,26.81602]
[1776434449353,37.17,77436.76,0.0,-0.50366,0.00016,26.81044]
[1776434450360,37.17,77428.58,0.0,-0.50497,0.00016,26.80666]
[1776434450548,37.17,77428.58,0.0,-0.50497,0.00016,26.80666]
[1776434451094,37.17,77428.58,0.0,-0.50497,0.00016,26.80666]
[1776434451367,37.17,77420.44,0.0,-0.50627,0.00016,26.80262]
[1776434452760,37.17,77417.83,0.0,-0.50668,0.00016,26.80126]
[1776434453819,37.17,77419.99,0.0,-0.50634,0.00016,26.80238]
[1776434453880,37.17,77419.99,0.0,-0.50634,0.00016,26.80238]
[1776434454656,37.17,77419.99,0.0,-0.50634,0.00016,26.80238]
[1776434454388,37.17,77457.92,0.0,-0.50028,0.00016,26.81889]
[1776434454943,37.17,77457.92,0.0,-0.50028,0.00016,26.81889]
[1776434455395,37.17,77482.13,0.0,-0.49642,0.00016,26.8262]
[1776434455636,37.17,77482.13,0.0,-0.49642,0.00016,26.8262]
[1776434455769,37.17,77482.13,0.0,-0.49642,0.00016,26.8262]
[1776434456402,37.17,77480.88,0.0,-0.49662,0.00016,26.82589]
[1776434457409,37.17,77479.15,0.0,-0.49689,0.00016,26.82544]
[1776434458938,37.17,77478.27,0.0,-0.49703,0.00016,26.8252]
[1776434460617,37.17,77475.42,0.0,-0.49749,0.00016,26.82443]
[1776434460621,37.17,77475.42,0.0,-0.49749,0.00016,26.82443]
[1776434460627,37.17,77475.42,0.0,-0.49749,0.00016,26.82443]
[1776434460652,37.17,77475.42,0.0,-0.49749,0.00016,26.82443]
[1776434460668,37.17,77475.42,0.0,-0.49749,0.00016,26.82443]
[1776434461250,37.17,77475.42,0.0,-0.49749,0.00016,26.82443]
[1776434461439,37.17,77463.54,0.0,-0.49939,0.00016,26.82081]
[1776434461616,37.17,77463.54,0.0,-0.49939,0.00016,26.82081]
[1776434461768,37.17,77463.54,0.0,-0.49939,0.00016,26.82081]
[1776434462447,37.17,77468.81,0.0,-0.49854,0.00016,26.82249]
[1776434462851,37.17,77468.81,0.0,-0.49854,0.00016,26.82249]
[1776434462851,37.17,77468.81,0.0,-0.49854,0.00016,26.82249]
[1776434463289,37.17,77468.81,0.0,-0.49854,0.00016,26.82249]
[1776434463317,37.17,77468.81,0.0,-0.49854,0.00016,26.82249]
[1776434463319,37.17,77468.81,0.0,-0.49854,0.00016,26.82249]
[1776434463703,37.17,77471.56,0.0,-0.4981,0.00016,26.82332]
[1776434463712,37.17,77471.56,0.0,-0.4981,0.00016,26.82332]
[1776434463863,37.17,77471.56,0.0,-0.4981,0.00016,26.82332]
[1776434463905,37.17,77471.56,0.0,-0.4981,0.00016,26.82332]
[1776434464183,37.17,77471.56,0.0,-0.4981,0.00016,26.82332]
[1776434465501,37.17,77464.03,0.0,-0.49931,0.00016,26.82098]
[1776434465555,37.17,77464.03,0.0,-0.49931,0.00016,26.82098]
[1776434466236,37.17,77464.03,0.0,-0.49931,0.00016,26.82098]
[1776434466275,37.17,77464.03,0.0,-0.49931,0.00016,26.82098]
[1776434466478,37.17,77450.54,0.0,-0.50146,0.00016,26.81617]
[1776434466495,37.17,77450.54,0.0,-0.50146,0.00016,26.81617]
[1776434466672,37.17,77450.54,0.0,-0.50146,0.00016,26.81617]
[1776434466887,37.17,77450.54,0.0,-0.50146,0.00016,26.81617]
[1776434468099,37.17,77445.75,0.0,-0.50222,0.00016,26.81427]
[1776434468185,37.17,77445.75,0.0,-0.50222,0.00016,26.81427]
[1776434468269,37.17,77445.75,0.0,-0.50222,0.00016,26.81427]
[1776434469106,37.17,77445.75,0.0,-0.50222,0.00016,26.81427]
[1776434469221,37.17,77445.75,0.0,-0.50222,0.00016,26.81427]
[1776434469317,37.17,77459.37,0.0,-0.50005,0.00016,26.8194]
[1776434470204,37.17,77459.37,0.0,-0.50005,0.00016,26.8194]
[1776434470416,37.17,77459.37,0.0,-0.50005,0.00016,26.8194]
[1776434470475,37.17,77482.81,0.0,-0.49631,0.00016,26.82637]
[1776434470574,37.17,77482.81,0.0,-0.49631,0.00016,26.82637]
[1776434471404,37.17,77502.67,0.0,-0.49314,0.00016,26.83043]
[1776434471892,37.17,77513.29,0.0,-0.49145,0.00016,26.8319]
[1776434472814,37.17,77513.29,0.0,-0.49145,0.00016,26.8319]
[1776434472823,37.17,77519.47,0.0,-0.49046,0.00016,26.83254]
[1776434473548,37.17,77519.47,0.0,-0.49046,0.00016,26.83254]
[1776434473845,37.17,77519.47,0.0,-0.49046,0.00016,26.83254]
[1776434474375,37.17,77519.47,0.0,-0.49046,0.00016,26.83254]
[1776434474445,37.17,77519.47,0.0,-0.49046,0.00016,26.83254]
[1776434474625,37.17,77523.72,0.0,-0.48978,0.00016,26.83288]
[1776434474648,37.17,77523.72,0.0,-0.48978,0.00016,26.83288]
[1776434475414,37.17,77523.72,0.0,-0.48978,0.00016,26.83288]
[1776434475470,37.17,77535.79,0.0,-0.48786,0.00016,26.83343]
[1776434476785,37.17,77537.53,0.0,-0.48758,0.00016,26.83345]
[1776434477478,37.17,77540.99,0.0,-0.48703,0.00016,26.83347]
[1776434478340,37.17,77540.99,0.0,-0.48703,0.00016,26.83347]
[1776434478374,37.17,77541.49,0.0,-0.48695,0.00016,26.83347]
[1776434478895,37.17,77541.49,0.0,-0.48695,0.00016,26.83347]
[1776434479390,37.17,77541.49,0.0,-0.48695,0.00016,26.83347]
[1776434480124,37.17,77542.41,0.0,-0.4868,0.00016,26.83346]
[1776434480203,37.17,77542.41,0.0,-0.4868,0.00016,26.83346]
[1776434480260,37.17,77542.41,0.0,-0.4868,0.00016,26.83346]
[1776434480361,37.17,77542.41,0.0,-0.4868,0.00016,26.83346]
[1776434480387,37.17,77545.16,0.0,-0.48636,0.00016,26.83342]
[1776434480552,37.17,77545.16,0.0,-0.48636,0.00016,26.83342]
[1776434480683,37.17,77545.16,0.0,-0.48636,0.00016,26.83342]
[1776434480843,37.17,77545.16,0.0,-0.48636,0.00016,26.83342]
[1776434480991,37.17,77545.16,0.0,-0.48636,0.00016,26.83342]
[1776434481004,37.17,77545.16,0.0,-0.48636,0.00016,26.83342]
[1776434481054,37.17,77545.16,0.0,-0.48636,0.00016,26.83342]
[1776434481184,37.17,77545.16,0.0,-0.48636,0.00016,26.83342]
[1776434481541,37.17,77545.16,0.0,-0.48636,0.00016,26.83342]
[1776434481572,37.18,77549.97,0.0,-0.4856,0.00016,26.83327]
[1776434481936,37.18,77549.97,0.0,-0.4856,0.00016,26.83327]
[1776434482074,37.18,77549.97,0.0,-0.4856,0.00016,26.83327]
[1776434482526,37.18,77549.97,0.0,-0.4856,0.00016,26.83327]
[1776434482561,37.18,77549.97,0.0,-0.4856,0.00016,26.83327]
[1776434482151,37.18,77556.61,0.0,-0.48454,0.00016,26.8329]
[1776434482627,37.18,77556.61,0.0,-0.48454,0.00016,26.8329]
[1776434482875,37.18,77556.61,0.0,-0.48454,0.00016,26.8329]
[1776434482957,37.18,77556.61,0.0,-0.48454,0.00016,26.8329]
[1776434483315,37.18,77556.61,0.0,-0.48454,0.00016,26.8329]
[1776434483417,37.18,77556.61,0.0,-0.48454,0.00016,26.8329]
[1776434483478,37.18,77570.32,0.0,-0.48236,0.00016,26.83155]
[1776434483529,37.18,77570.32,0.0,-0.48236,0.00016,26.83155]
[1776434483630,37.18,77570.32,0.0,-0.48236,0.00016,26.83155]
[1776434483957,37.18,77570.32,0.0,-0.48236,0.00016,26.83155]
[1776434484095,37.18,77570.32,0.0,-0.48236,0.00016,26.83155]
[1776434484190,37.18,77570.32,0.0,-0.48236,0.00016,26.83155]
[1776434484381,37.18,77570.32,0.0,-0.48236,0.00016,26.83155]
[1776434484398,37.18,77576.35,0.0,-0.4814,0.00016,26.8307]
[1776434486218,37.18,77574.5,0.0,-0.48169,0.00016,26.83098]
[1776434486319,37.18,77574.5,0.0,-0.48169,0.00016,26.83098]
[1776434487128,37.19,77576.45,0.0,-0.48138,0.00016,26.83068]
[1776434487177,37.19,77576.45,0.0,-0.48138,0.00016,26.83068]
[1776434487256,37.19,77576.45,0.0,-0.48138,0.00016,26.83068]
[1776434487452,37.19,77576.45,0.0,-0.48138,0.00016,26.83068]
[1776434487854,37.19,77576.12,0.0,-0.48144,0.00016,26.83074]
[1776434488375,37.19,77576.12,0.0,-0.48144,0.00016,26.83074]
[1776434488386,37.21,77567.46,0.0,-0.48281,0.00016,26.83191]
[1776434488606,37.21,77567.46,0.0,-0.48281,0.00016,26.83191]
[1776434488674,37.21,77567.46,0.0,-0.48281,0.00016,26.83191]
[1776434489173,37.21,77567.46,0.0,-0.48281,0.00016,26.83191]
[1776434489450,37.21,77535.08,0.0,-0.48797,0.00016,26.83341]
[1776434489705,37.21,77535.08,0.0,-0.48797,0.00016,26.83341]
[1776434489873,37.21,77535.08,0.0,-0.48797,0.00016,26.83341]
[1776434489975,37.21,77535.08,0.0,-0.48797,0.00016,26.83341]
[1776434490053,37.21,77535.08,0.0,-0.48797,0.00016,26.83341]
[1776434490269,37.21,77535.08,0.0,-0.48797,0.00016,26.83341]
[1776434490450,37.2,77521.43,0.0,-0.49014,0.00016,26.8327]
[1776434490623,37.2,77521.43,0.0,-0.49014,0.00016,26.8327]
[1776434491193,37.2,77521.43,0.0,-0.49014,0.00016,26.8327]
[1776434491278,37.2,77516.12,0.0,-0.49099,0.00016,26.82882]
[1776434491579,37.2,77516.12,0.0,-0.49099,0.00016,26.82882]
[1776434492027,37.2,77516.12,0.0,-0.49099,0.00016,26.82882]
[1776434492461,37.2,77516.12,0.0,-0.49099,0.00016,26.82882]
[1776434492502,37.2,77517.26,0.0,-0.49081,0.00016,26.82893]
[1776434492876,37.2,77517.26,0.0,-0.49081,0.00016,26.82893]
[1776434492988,37.2,77517.26,0.0,-0.49081,0.00016,26.82893]
[1776434493032,37.2,77517.26,0.0,-0.49081,0.00016,26.82893]
[1776434493054,37.2,77517.26,0.0,-0.49081,0.00016,26.82893]
[1776434493171,37.2,77517.26,0.0,-0.49081,0.00016,26.82893]
[1776434493207,37.2,77517.26,0.0,-0.49081,0.00016,26.82893]
[1776434493210,37.2,77517.26,0.0,-0.49081,0.00016,26.82893]
[1776434493604,37.2,77517.26,0.0,-0.49081,0.00016,26.82893]
[1776434493663,37.2,77517.26,0.0,-0.49081,0.00016,26.82893]
[1776434493911,37.2,77516.5,0.0,-0.49093,0.00016,26.82886]
[1776434494135,37.2,77516.5,0.0,-0.49093,0.00016,26.82886]
[1776434494336,37.2,77486.81,0.0,-0.49566,0.00016,26.82393]
[1776434495526,37.2,77486.81,0.0,-0.49566,0.00016,26.82393]
[1776434495289,37.2,77459.72,0.0,-0.49998,0.00016,26.81614]
[1776434495840,37.2,77459.72,0.0,-0.49998,0.00016,26.81614]
[1776434495965,37.2,77459.72,0.0,-0.49998,0.00016,26.81614]
[1776434496191,37.2,77442.64,0.0,-0.50271,0.00016,26.8096]
[1776434497527,37.2,77436.27,0.0,-0.50373,0.00016,26.80685]
[1776434498352,37.2,77430.4,0.0,-0.50466,0.00016,26.80415]
[1776434498731,37.2,77430.4,0.0,-0.50466,0.00016,26.80415]
[1776434498772,37.2,77430.4,0.0,-0.50466,0.00016,26.80415]
[1776434499292,37.2,77430.4,0.0,-0.50466,0.00016,26.80415]
[1776434499343,37.2,77430.4,0.0,-0.50466,0.00016,26.80415]
[1776434499651,37.2,77428.35,0.0,-0.50499,0.00016,26.80318]
[1776434499760,37.2,77428.35,0.0,-0.50499,0.00016,26.80318]
[1776434499902,37.2,77428.35,0.0,-0.50499,0.00016,26.80318]
[1776434500098,37.2,77421.35,0.0,-0.50611,0.00016,26.79971]
[1776434500666,37.2,77421.35,0.0,-0.50611,0.00016,26.79971]
[1776434500675,37.2,77421.35,0.0,-0.50611,0.00016,26.79971]
[1776434500866,37.2,77421.35,0.0,-0.50611,0.00016,26.79971]
[1776434501435,37.2,77421.35,0.0,-0.50611,0.00016,26.79971]
[1776434501556,37.2,77421.35,0.0,-0.50611,0.00016,26.79971]
[1776434501775,37.2,77419.05,0.0,-0.50647,0.00016,26.79853]
[1776434502212,37.2,77419.05,0.0,-0.50647,0.00016,26.79853]
[1776434502754,37.2,77422.26,0.0,-0.50596,0.00016,26.80017]
[1776434502858,37.2,77422.26,0.0,-0.50596,0.00016,26.80017]
[1776434503024,37.2,77422.26,0.0,-0.50596,0.00016,26.80017]
[1776434503551,37.2,77422.26,0.0,-0.50596,0.00016,26.80017]
[1776434503581,37.2,77422.26,0.0,-0.50596,0.00016,26.80017]
[1776434503126,37.2,77415.13,0.0,-0.5071,0.00016,26.79645]
[1776434503646,37.2,77415.13,0.0,-0.5071,0.00016,26.79645]
[1776434503756,37.2,77415.13,0.0,-0.5071,0.00016,26.79645]
[1776434503794,37.2,77415.13,0.0,-0.5071,0.00016,26.79645]
[1776434504021,37.2,77415.13,0.0,-0.5071,0.00016,26.79645]
[1776434504090,37.2,77415.13,0.0,-0.5071,0.00016,26.79645]
[1776434504138,37.2,77408.7,0.0,-0.50813,0.00016,26.79291]
[1776434504681,37.2,77408.7,0.0,-0.50813,0.00016,26.79291]
[1776434505393,37.2,77408.7,0.0,-0.50813,0.00016,26.79291]
[1776434505526,37.2,77395.07,0.0,-0.5103,0.00016,26.78482]
[1776434506811,37.2,77391.43,0.0,-0.51089,0.00016,26.78252]
[1776434506822,37.2,77391.43,0.0,-0.51089,0.00016,26.78252]
[1776434506955,37.2,77391.43,0.0,-0.51089,0.00016,26.78252]
[1776434506991,37.2,77391.43,0.0,-0.51089,0.00016,26.78252]
[1776434507081,37.2,77387.98,0.0,-0.51144,0.00016,26.78029]
[1776434508168,37.2,77387.98,0.0,-0.51144,0.00016,26.78029]
[1776434508206,37.2,77387.98,0.0,-0.51144,0.00016,26.78029]
[1776434508383,37.2,77387.98,0.0,-0.51144,0.00016,26.78029]
[1776434508450,37.2,77378.22,0.0,-0.513,0.00016,26.77371]
[1776434509442,37.2,77378.22,0.0,-0.513,0.00016,26.77371]
[1776434509544,37.2,77357.71,0.0,-0.51627,0.00016,26.75855]
[1776434509846,37.2,77345.42,0.0,-0.51823,0.00016,26.74861]
[1776434510725,37.2,77345.42,0.0,-0.51823,0.00016,26.74861]
[1776434510814,37.2,77345.42,0.0,-0.51823,0.00016,26.74861]
[1776434510922,37.2,77345.42,0.0,-0.51823,0.00016,26.74861]
[1776434511131,37.2,77345.42,0.0,-0.51823,0.00016,26.74861]
[1776434511334,37.2,77345.42,0.0,-0.51823,0.00016,26.74861]
[1776434511470,37.2,77345.42,0.0,-0.51823,0.00016,26.74861]
[1776434511552,37.2,77350.06,0.0,-0.51749,0.00016,26.75244]
[1776434511868,37.2,77350.06,0.0,-0.51749,0.00016,26.75244]
[1776434512562,37.2,77350.06,0.0,-0.51749,0.00016,26.75244]
[1776434513505,37.2,77354.47,0.0,-0.51678,0.00016,26.756]
[1776434513597,37.2,77354.47,0.0,-0.51678,0.00016,26.756]
[1776434513614,37.2,77355.83,0.0,-0.51657,0.00016,26.75708]
[1776434514285,37.2,77355.83,0.0,-0.51657,0.00016,26.75708]
[1776434514353,37.2,77355.83,0.0,-0.51657,0.00016,26.75708]
[1776434514455,37.2,77355.83,0.0,-0.51657,0.00016,26.75708]
[1776434514557,37.2,77355.83,0.0,-0.51657,0.00016,26.75708]
[1776434514551,37.2,77346.08,0.0,-0.51812,0.00016,26.74916]
[1776434515915,37.2,77343.26,0.0,-0.51857,0.00016,26.7468]
[1776434516554,37.2,77343.26,0.0,-0.51857,0.00016,26.7468]
[1776434516492,37.2,77353.06,0.0,-0.51701,0.00016,26.75488]
[1776434517262,37.2,77353.06,0.0,-0.51701,0.00016,26.75488]
[1776434517273,37.2,77353.06,0.0,-0.51701,0.00016,26.75488]
[1776434518215,37.2,77348.29,0.0,-0.51777,0.00016,26.751]
[1776434518343,37.2,77356.07,0.0,-0.51653,0.00016,26.75728]
[1776434520209,37.21,77360.97,0.0,-0.51574,0.00016,26.76109]
[1776434520398,37.21,77360.97,0.0,-0.51574,0.00016,26.76109]
[1776434520564,37.21,77360.97,0.0,-0.51574,0.00016,26.76109]
[1776434520402,37.21,77365.0,0.0,-0.5151,0.00016,26.76416]
[1776434521531,37.21,77365.0,0.0,-0.5151,0.00016,26.76416]
[1776434521544,37.21,77370.3,0.0,-0.51425,0.00016,26.76808]
[1776434521936,37.21,77362.35,0.0,-0.51552,0.00016,26.76215]
[1776434522863,37.21,77362.35,0.0,-0.51552,0.00016,26.76215]
[1776434523149,37.21,77362.35,0.0,-0.51552,0.00016,26.76215]
[1776434523177,37.21,77362.35,0.0,-0.51552,0.00016,26.76215]
[1776434523305,37.21,77362.35,0.0,-0.51552,0.00016,26.76215]
[1776434524060,37.21,77359.27,0.0,-0.51601,0.00016,26.75978]
[1776434524098,37.21,77359.27,0.0,-0.51601,0.00016,26.75978]
[1776434524448,37.21,77343.28,0.0,-0.51856,0.00016,26.74683]
[1776434524737,37.21,77343.28,0.0,-0.51856,0.00016,26.74683]
[1776434524801,37.21,77343.28,0.0,-0.51856,0.00016,26.74683]
[1776434525011,37.21,77363.48,0.0,-0.51534,0.00016,26.76302]
[1776434526077,37.21,77363.48,0.0,-0.51534,0.00016,26.76302]
[1776434526298,37.21,77376.97,0.0,-0.51319,0.00016,26.77285]
[1776434526842,37.21,77376.97,0.0,-0.51319,0.00016,26.77285]
[1776434527135,37.21,77376.97,0.0,-0.51319,0.00016,26.77285]
[1776434528067,37.21,77375.65,0.0,-0.5134,0.00016,26.77192]
[1776434529670,37.21,77371.31,0.0,-0.51409,0.00016,26.76882]
[1776434530480,37.21,77377.74,0.0,-0.51306,0.00016,26.77339]
[1776434531842,37.21,77381.49,0.0,-0.51247,0.00016,26.77597]
[1776434531975,37.21,77381.49,0.0,-0.51247,0.00016,26.77597]
[1776434532079,37.21,77381.49,0.0,-0.51247,0.00016,26.77597]
[1776434532401,37.21,77381.49,0.0,-0.51247,0.00016,26.77597]
[1776434532433,37.21,77389.78,0.0,-0.51114,0.00016,26.78147]
[1776434533292,37.21,77389.78,0.0,-0.51114,0.00016,26.78147]
[1776434533346,37.21,77389.78,0.0,-0.51114,0.00016,26.78147]
[1776434533393,37.21,77408.81,0.0,-0.50811,0.00016,26.79298]
[1776434533907,37.21,77408.81,0.0,-0.50811,0.00016,26.79298]
[1776434533972,37.21,77408.81,0.0,-0.50811,0.00016,26.79298]
[1776434534378,37.21,77408.81,0.0,-0.50811,0.00016,26.79298]
[1776434534478,37.21,77407.46,0.0,-0.50832,0.00016,26.79221]
[1776434534649,37.21,77407.46,0.0,-0.50832,0.00016,26.79221]
[1776434534978,37.21,77407.46,0.0,-0.50832,0.00016,26.79221]
[1776434536152,37.21,77408.54,0.0,-0.50815,0.00016,26.79283]
[1776434536684,37.21,77411.2,0.0,-0.50772,0.00016,26.79432]
[1776434537372,37.21,77411.2,0.0,-0.50772,0.00016,26.79432]
[1776434537474,37.21,77419.17,0.0,-0.50645,0.00016,26.7986]
[1776434537797,37.21,77419.17,0.0,-0.50645,0.00016,26.7986]
[1776434538519,37.21,77419.17,0.0,-0.50645,0.00016,26.7986]
[1776434539141,37.21,77409.82,0.0,-0.50794,0.00016,26.79355]
[1776434539793,37.21,77409.82,0.0,-0.50794,0.00016,26.79355]
[1776434542504,37.22,77409.87,0.0,-0.50793,0.00016,26.79358]
[1776434542557,37.23,77420.01,0.0,-0.50631,0.00016,26.79904]
[1776434542857,37.23,77420.01,0.0,-0.50631,0.00016,26.79904]
[1776434542946,37.23,77420.01,0.0,-0.50631,0.00016,26.79904]
[1776434543170,37.24,77425.84,0.0,-0.50537,0.00016,26.80198]
[1776434544295,37.24,77425.84,0.0,-0.50537,0.00016,26.80198]
[1776434544302,37.24,77425.84,0.0,-0.50537,0.00016,26.80198]
[1776434544446,37.24,77425.84,0.0,-0.50537,0.00016,26.80198]
[1776434544569,37.24,77425.84,0.0,-0.50537,0.00016,26.80198]
[1776434544853,37.25,77423.57,0.0,-0.50573,0.00016,26.80086]
[1776434544953,37.25,77423.57,0.0,-0.50573,0.00016,26.80086]
[1776434545150,37.25,77423.57,0.0,-0.50573,0.00016,26.80086]
[1776434545264,37.25,77423.57,0.0,-0.50573,0.00016,26.80086]
[1776434545354,37.25,77423.57,0.0,-0.50573,0.00016,26.80086]
[1776434545447,37.26,77402.56,0.0,-0.50907,0.00016,26.78942]
[1776434545924,37.26,77402.56,0.0,-0.50907,0.00016,26.78942]
[1776434546191,37.26,77376.15,0.0,-0.51328,0.00016,26.77236]
[1776434547198,37.26,77374.9,0.0,-0.51348,0.00016,26.77148]
[1776434548952,37.26,77377.03,0.0,-0.51314,0.00016,26.77298]
[1776434551020,37.26,77371.12,0.0,-0.51408,0.00016,26.76878]
[1776434551333,37.26,77371.12,0.0,-0.51408,0.00016,26.76878]
[1776434551394,37.26,77363.23,0.0,-0.51534,0.00016,26.75954]
[1776434551761,37.26,77363.23,0.0,-0.51534,0.00016,26.75954]
[1776434551966,37.26,77363.23,0.0,-0.51534,0.00016,26.75954]
[1776434552233,37.26,77355.86,0.0,-0.51652,0.00016,26.75385]
[1776434554445,37.26,77355.47,0.0,-0.51658,0.00016,26.75354]
[1776434554852,37.26,77355.07,0.0,-0.51664,0.00016,26.75322]
[1776434556261,37.26,77344.34,0.0,-0.51835,0.00016,26.74448]
[1776434557582,37.26,77344.34,0.0,-0.51835,0.00016,26.74448]
[1776434557760,37.27,77344.55,0.0,-0.51832,0.00016,26.74466]
[1776434557970,37.27,77344.55,0.0,-0.51832,0.00016,26.74466]
[1776434558125,37.27,77344.55,0.0,-0.51832,0.00016,26.74466]
[1776434558175,37.27,77344.55,0.0,-0.51832,0.00016,26.74466]
[1776434558254,37.27,77344.55,0.0,-0.51832,0.00016,26.74466]
[1776434558347,37.27,77344.55,0.0,-0.51832,0.00016,26.74466]
[1776434558366,37.27,77349.83,0.0,-0.51747,0.00016,26.74902]
[1776434559141,37.27,77349.83,0.0,-0.51747,0.00016,26.74902]
[1776434559468,37.27,77349.83,0.0,-0.51747,0.00016,26.74902]
[1776434559659,37.27,77349.83,0.0,-0.51747,0.00016,26.74902]
[1776434559496,37.27,77369.93,0.0,-0.51427,0.00016,26.76453]
[1776434559988,37.27,77369.93,0.0,-0.51427,0.00016,26.76453]
[1776434560315,37.27,77380.92,0.0,-0.51252,0.00016,26.77228]
[1776434560889,37.27,77380.92,0.0,-0.51252,0.00016,26.77228]
[1776434562045,37.27,77383.52,0.0,-0.51211,0.00016,26.77404]
[1776434562172,37.27,77383.52,0.0,-0.51211,0.00016,26.77404]
[1776434562190,37.27,77383.52,0.0,-0.51211,0.00016,26.77404]
[1776434562362,37.27,77383.52,0.0,-0.51211,0.00016,26.77404]
[1776434562541,37.27,77383.52,0.0,-0.51211,0.00016,26.77404]
[1776434562613,37.27,77382.49,0.0,-0.51227,0.00016,26.77335]
[1776434562975,37.27,77382.49,0.0,-0.51227,0.00016,26.77335]
[1776434563336,37.27,77370.24,0.0,-0.51422,0.00016,26.76476]
[1776434564178,37.27,77370.24,0.0,-0.51422,0.00016,26.76476]
[1776434564343,37.27,77345.28,0.0,-0.5182,0.00016,26.74527]
[1776434565065,37.27,77345.28,0.0,-0.5182,0.00016,26.74527]
[1776434565424,37.27,77345.28,0.0,-0.5182,0.00016,26.74527]
[1776434565500,37.27,77336.8,0.0,-0.51955,0.00016,26.73805]
[1776434569113,37.27,77341.05,0.0,-0.51887,0.00016,26.74171]
[1776434569470,37.27,77341.05,0.0,-0.51887,0.00016,26.74171]
[1776434571649,37.27,77340.53,0.0,-0.51896,0.00016,26.74126]
[1776434572528,37.27,77345.38,0.0,-0.51818,0.00016,26.74535]
[1776434572566,37.27,77345.38,0.0,-0.51818,0.00016,26.74535]
[1776434572568,37.27,77358.23,0.0,-0.51614,0.00016,26.75571]
[1776434573500,37.27,77358.23,0.0,-0.51614,0.00016,26.75571]
[1776434573601,37.27,77367.91,0.0,-0.51459,0.00016,26.76305]
[1776434574321,37.27,77367.91,0.0,-0.51459,0.00016,26.76305]
[1776434574468,37.27,77362.82,0.0,-0.5154,0.00016,26.75924]
[1776434574877,37.27,77362.82,0.0,-0.5154,0.00016,26.75924]
[1776434574950,37.27,77362.82,0.0,-0.5154,0.00016,26.75924]
[1776434575325,37.27,77362.82,0.0,-0.5154,0.00016,26.75924]
[1776434575542,37.27,77362.82,0.0,-0.5154,0.00016,26.75924]
[1776434575587,37.27,77350.73,0.0,-0.51733,0.00016,26.74975]
[1776434576458,37.27,77342.75,0.0,-0.5186,0.00016,26.74315]
[1776434578970,37.27,77340.31,0.0,-0.51899,0.00016,26.74108]
[1776434579101,37.27,77340.31,0.0,-0.51899,0.00016,26.74108]
[1776434579478,37.27,77326.77,0.0,-0.52115,0.00016,26.72911]
[1776434579939,37.27,77326.77,0.0,-0.52115,0.00016,26.72911]
[1776434580302,37.27,77326.77,0.0,-0.52115,0.00016,26.72911]
[1776434580486,37.27,77311.63,0.0,-0.52356,0.00016,26.7148]
[1776434581492,37.27,77310.03,0.0,-0.52382,0.00016,26.71323]
[1776434582358,37.27,77310.03,0.0,-0.52382,0.00016,26.71323]
[1776434582503,37.26,77306.88,0.0,-0.52432,0.00016,26.71011]
[1776434582737,37.26,77306.88,0.0,-0.52432,0.00016,26.71011]
[1776434583601,37.26,77306.88,0.0,-0.52432,0.00016,26.71011]
[1776434583654,37.26,77297.68,0.0,-0.52579,0.00016,26.70075]
[1776434583884,37.26,77297.68,0.0,-0.52579,0.00016,26.70075]
[1776434587539,37.26,77285.84,0.0,-0.52767,0.00016,26.68818]
[1776434587959,37.26,77285.84,0.0,-0.52767,0.00016,26.68818]
[1776434589882,37.26,77280.37,0.0,-0.52854,0.00016,26.68217]
[1776434590028,37.26,77280.37,0.0,-0.52854,0.00016,26.68217]
[1776434590564,37.26,77280.37,0.0,-0.52854,0.00016,26.68217]
[1776434590607,37.26,77280.37,0.0,-0.52854,0.00016,26.68217]
[1776434590686,37.26,77277.74,0.0,-0.52896,0.00016,26.67924]
[1776434591890,37.26,77279.97,0.0,-0.52861,0.00016,26.68173]
[1776434592589,37.26,77279.97,0.0,-0.52861,0.00016,26.68173]
[1776434592647,37.26,77279.97,0.0,-0.52861,0.00016,26.68173]
[1776434592686,37.26,77279.22,0.0,-0.52873,0.00016,26.6809]
[1776434592699,37.26,77279.22,0.0,-0.52873,0.00016,26.6809]
[1776434592901,37.26,77279.22,0.0,-0.52873,0.00016,26.6809]
[1776434593093,37.26,77279.22,0.0,-0.52873,0.00016,26.6809]
[1776434593289,37.26,77279.22,0.0,-0.52873,0.00016,26.6809]
[1776434593589,37.26,77293.5,0.0,-0.52645,0.00016,26.69638]
[1776434593840,37.26,77293.5,0.0,-0.52645,0.00016,26.69638]
[1776434594232,37.26,77293.5,0.0,-0.52645,0.00016,26.69638]
[1776434594373,37.26,77293.5,0.0,-0.52645,0.00016,26.69638]
[1776434594596,37.26,77303.03,0.0,-0.52493,0.00016,26.70623]
[1776434595193,37.26,77303.03,0.0,-0.52493,0.00016,26.70623]
[1776434597616,37.26,77312.67,0.0,-0.5234,0.00016,26.7158]
[1776434599642,37.26,77308.17,0.0,-0.52412,0.00016,26.71138]
[1776434599654,37.26,77314.08,0.0,-0.52318,0.00016,26.71716]
[1776434600292,37.26,77314.08,0.0,-0.52318,0.00016,26.71716]
[1776434600557,37.26,77314.08,0.0,-0.52318,0.00016,26.71716]
[1776434600655,37.26,77323.4,0.0,-0.52169,0.00016,26.72599]
[1776434601173,37.26,77323.4,0.0,-0.52169,0.00016,26.72599]
[1776434601241,37.26,77323.4,0.0,-0.52169,0.00016,26.72599]
[1776434601508,37.26,77323.4,0.0,-0.52169,0.00016,26.72599]
[1776434601630,37.26,77323.4,0.0,-0.52169,0.00016,26.72599]
[1776434601662,37.26,77342.43,0.0,-0.51866,0.00016,26.74286]
[1776434601980,37.26,77342.43,0.0,-0.51866,0.00016,26.74286]
[1776434602290,37.26,77342.43,0.0,-0.51866,0.00016,26.74286]
[1776434602669,37.26,77353.35,0.0,-0.51692,0.00016,26.75184]
[1776434602776,37.26,77353.35,0.0,-0.51692,0.00016,26.75184]
[1776434602805,37.26,77353.35,0.0,-0.51692,0.00016,26.75184]
[1776434603444,37.26,77353.35,0.0,-0.51692,0.00016,26.75184]
[1776434603676,37.26,77366.84,0.0,-0.51477,0.00016,26.76224]
[1776434603733,37.26,77366.84,0.0,-0.51477,0.00016,26.76224]
[1776434604516,37.26,77366.84,0.0,-0.51477,0.00016,26.76224]
[1776434604553,37.26,77366.84,0.0,-0.51477,0.00016,26.76224]
[1776434604791,37.26,77366.84,0.0,-0.51477,0.00016,26.76224]
[1776434604640,37.26,77366.84,0.0,-0.51477,0.00016,26.76224]
[1776434605186,37.26,77366.84,0.0,-0.51477,0.00016,26.76224]
[1776434605374,37.26,77366.84,0.0,-0.51477,0.00016,26.76224]
[1776434605608,37.26,77366.84,0.0,-0.51477,0.00016,26.76224]
[1776434605721,37.26,77366.84,0.0,-0.51477,0.00016,26.76224]
[1776434605688,37.26,77344.62,0.0,-0.51831,0.00016,26.7447]
[1776434606061,37.26,77344.62,0.0,-0.51831,0.00016,26.7447]
[1776434606219,37.26,77344.62,0.0,-0.51831,0.00016,26.7447]
[1776434606317,37.26,77344.62,0.0,-0.51831,0.00016,26.7447]
[1776434606348,37.26,77315.59,0.0,-0.52294,0.00016,26.71861]
[1776434607564,37.26,77315.59,0.0,-0.52294,0.00016,26.71861]
[1776434607582,37.26,77315.59,0.0,-0.52294,0.00016,26.71861]
[1776434607591,37.26,77301.19,0.0,-0.52523,0.00016,26.70433]
[1776434607783,37.26,77301.19,0.0,-0.52523,0.00016,26.70433]
[1776434608072,37.26,77301.19,0.0,-0.52523,0.00016,26.70433]
[1776434610015,37.26,77296.64,0.0,-0.52596,0.00016,26.69963]
[1776434610254,37.26,77296.64,0.0,-0.52596,0.00016,26.69963]
[1776434610761,37.26,77296.1,0.0,-0.52605,0.00016,26.69907]
[1776434611316,37.26,77296.1,0.0,-0.52605,0.00016,26.69907]
[1776434611379,37.26,77296.1,0.0,-0.52605,0.00016,26.69907]
[1776434611597,37.26,77296.1,0.0,-0.52605,0.00016,26.69907]
[1776434611678,37.26,77296.47,0.0,-0.52599,0.00016,26.69606]
[1776434611735,37.26,77296.47,0.0,-0.52599,0.00016,26.69606]
[1776434611825,37.26,77296.47,0.0,-0.52599,0.00016,26.69606]
[1776434611910,37.26,77296.47,0.0,-0.52599,0.00016,26.69606]
[1776434611958,37.26,77296.47,0.0,-0.52599,0.00016,26.69606]
[1776434612035,37.26,77296.47,0.0,-0.52599,0.00016,26.69606]
[1776434612340,37.26,77296.47,0.0,-0.52599,0.00016,26.69606]
[1776434612581,37.26,77296.47,0.0,-0.52599,0.00016,26.69606]
[1776434612616,37.26,77296.47,0.0,-0.52599,0.00016,26.69606]
[1776434612696,37.26,77296.47,0.0,-0.52599,0.00016,26.69606]
[1776434612666,37.25,77313.07,0.0,-0.52335,0.00016,26.71276]
[1776434612775,37.25,77313.07,0.0,-0.52335,0.00016,26.71276]
[1776434612979,37.25,77341.42,0.0,-0.51883,0.00016,26.7386]
[1776434614261,37.25,77337.98,0.0,-0.51938,0.00016,26.73564]
[1776434614925,37.25,77337.98,0.0,-0.51938,0.00016,26.73564]
[1776434615249,37.25,77337.98,0.0,-0.51938,0.00016,26.73564]
[1776434615530,37.25,77337.98,0.0,-0.51938,0.00016,26.73564]
[1776434616165,37.25,77341.4,0.0,-0.51883,0.00016,26.73858]
[1776434616461,37.25,77341.4,0.0,-0.51883,0.00016,26.73858]
[1776434616549,37.25,77333.44,0.0,-0.5201,0.00016,26.73166]
[1776434616837,37.25,77333.44,0.0,-0.5201,0.00016,26.73166]
[1776434617225,37.25,77333.44,0.0,-0.5201,0.00016,26.73166]
[1776434617236,37.25,77333.44,0.0,-0.5201,0.00016,26.73166]
[1776434617508,37.25,77333.44,0.0,-0.5201,0.00016,26.73166]
[1776434617542,37.25,77310.84,0.0,-0.52371,0.00016,26.71057]
[1776434617804,37.25,77291.98,0.0,-0.52671,0.00016,26.69131]
[1776434619192,37.25,77291.98,0.0,-0.52671,0.00016,26.69131]
[1776434619220,37.25,77287.0,0.0,-0.52751,0.00016,26.68597]
[1776434621429,37.25,77285.0,0.0,-0.52783,0.00016,26.6838]
[1776434622077,37.25,77288.58,0.0,-0.52725,0.00016,26.68768]
[1776434622386,37.25,77288.58,0.0,-0.52725,0.00016,26.68768]
[1776434622441,37.25,77288.58,0.0,-0.52725,0.00016,26.68768]
[1776434622622,37.25,77288.58,0.0,-0.52725,0.00016,26.68768]
[1776434622523,37.25,77296.87,0.0,-0.52593,0.00016,26.69645]
[1776434623013,37.25,77296.87,0.0,-0.52593,0.00016,26.69645]
[1776434623535,37.25,77296.87,0.0,-0.52593,0.00016,26.69645]
[1776434623599,37.25,77326.73,0.0,-0.52118,0.00016,26.72562]
[1776434623858,37.25,77326.73,0.0,-0.52118,0.00016,26.72562]
[1776434624093,37.25,77326.73,0.0,-0.52118,0.00016,26.72562]
[1776434624139,37.25,77326.73,0.0,-0.52118,0.00016,26.72562]
[1776434624216,37.25,77326.73,0.0,-0.52118,0.00016,26.72562]
[1776434624307,37.25,77326.73,0.0,-0.52118,0.00016,26.72562]
[1776434624339,37.25,77343.53,0.0,-0.5185,0.00016,26.74037]
[1776434625860,37.25,77350.67,0.0,-0.51736,0.00016,26.74627]
[1776434627148,37.25,77350.67,0.0,-0.51736,0.00016,26.74627]
[1776434627487,37.25,77350.67,0.0,-0.51736,0.00016,26.74627]
[1776434627826,37.25,77349.01,0.0,-0.51762,0.00016,26.74492]
[1776434628059,37.25,77349.01,0.0,-0.51762,0.00016,26.74492]
[1776434629766,37.25,77353.38,0.0,-0.51692,0.00016,26.74846]
[1776434629888,37.25,77347.96,0.0,-0.51779,0.00016,26.74406]
[1776434631902,37.25,77341.75,0.0,-0.51878,0.00016,26.73887]
[1776434634176,37.25,77340.33,0.0,-0.519,0.00016,26.73767]
[1776434634223,37.25,77340.33,0.0,-0.519,0.00016,26.73767]
[1776434634656,37.25,77340.33,0.0,-0.519,0.00016,26.73767]
[1776434634718,37.25,77340.33,0.0,-0.519,0.00016,26.73767]
[1776434634314,37.26,77341.88,0.0,-0.51875,0.00016,26.73899]
[1776434634927,37.26,77341.69,0.0,-0.51878,0.00016,26.73883]
[1776434637773,37.25,77342.34,0.0,-0.51868,0.00016,26.73938]
[1776434638839,37.25,77339.62,0.0,-0.51912,0.00016,26.73706]
[1776434639089,37.25,77339.62,0.0,-0.51912,0.00016,26.73706]
[1776434639677,37.25,77339.62,0.0,-0.51912,0.00016,26.73706]
[1776434639686,37.25,77338.85,0.0,-0.51924,0.00016,26.73639]
[1776434639972,37.25,77338.85,0.0,-0.51924,0.00016,26.73639]
[1776434640232,37.25,77338.85,0.0,-0.51924,0.00016,26.73639]
[1776434640273,37.25,77377.67,0.0,-0.51305,0.00016,26.76663]
[1776434640950,37.25,77377.67,0.0,-0.51305,0.00016,26.76663]
[1776434640974,37.25,77376.43,0.0,-0.51325,0.00016,26.76577]
[1776434641876,37.25,77376.43,0.0,-0.51325,0.00016,26.76577]
[1776434642193,37.25,77376.43,0.0,-0.51325,0.00016,26.76577]
[1776434642275,37.25,77380.68,0.0,-0.51257,0.00016,26.76871]
[1776434643276,37.25,77380.68,0.0,-0.51257,0.00016,26.76871]
[1776434643361,37.25,77380.68,0.0,-0.51257,0.00016,26.76871]
[1776434643428,37.25,77380.68,0.0,-0.51257,0.00016,26.76871]
[1776434643847,37.25,77382.04,0.0,-0.51235,0.00016,26.76963]
[1776434643914,37.25,77382.04,0.0,-0.51235,0.00016,26.76963]
[1776434643999,37.25,77401.9,0.0,-0.50919,0.00016,26.78224]
[1776434644934,37.25,77401.9,0.0,-0.50919,0.00016,26.78224]
[1776434645338,37.25,77401.9,0.0,-0.50919,0.00016,26.78224]
[1776434645393,37.25,77408.91,0.0,-0.50807,0.00016,26.78629]
[1776434645851,37.25,77408.91,0.0,-0.50807,0.00016,26.78629]
[1776434646115,37.25,77408.91,0.0,-0.50807,0.00016,26.78629]
[1776434646174,37.25,77408.91,0.0,-0.50807,0.00016,26.78629]
[1776434646371,37.25,77408.91,0.0,-0.50807,0.00016,26.78629]
[1776434646395,37.25,77408.91,0.0,-0.50807,0.00016,26.78629]
[1776434646580,37.25,77408.91,0.0,-0.50807,0.00016,26.78629]
[1776434646609,37.25,77394.82,0.0,-0.51032,0.00016,26.77794]
[1776434647543,37.25,77394.82,0.0,-0.51032,0.00016,26.77794]
[1776434647575,37.25,77358.97,0.0,-0.51603,0.00016,26.75286]
[1776434647798,37.25,77358.97,0.0,-0.51603,0.00016,26.75286]
[1776434648006,37.25,77358.97,0.0,-0.51603,0.00016,26.75286]
[1776434648829,37.25,77355.59,0.0,-0.51657,0.00016,26.75021]
[1776434649155,37.25,77355.59,0.0,-0.51657,0.00016,26.75021]
[1776434649256,37.25,77362.07,0.0,-0.51554,0.00016,26.75525]
[1776434649847,37.25,77362.07,0.0,-0.51554,0.00016,26.75525]
[1776434654199,37.25,77366.47,0.0,-0.51484,0.00016,26.75856]
[1776434654331,37.25,77366.47,0.0,-0.51484,0.00016,26.75856]
[1776434654373,37.25,77367.36,0.0,-0.5147,0.00016,26.75922]
[1776434654922,37.25,77367.36,0.0,-0.5147,0.00016,26.75922]
[1776434655078,37.25,77373.4,0.0,-0.51373,0.00016,26.76362]
[1776434657431,37.25,77368.81,0.0,-0.51446,0.00016,26.76029]
[1776434657598,37.25,77368.81,0.0,-0.51446,0.00016,26.76029]
[1776434657657,37.25,77368.95,0.0,-0.51444,0.00016,26.7604]
[1776434657777,37.25,77368.95,0.0,-0.51444,0.00016,26.7604]
[1776434657970,37.25,77368.95,0.0,-0.51444,0.00016,26.7604]
[1776434658608,37.25,77368.95,0.0,-0.51444,0.00016,26.7604]
[1776434658637,37.25,77380.13,0.0,-0.51266,0.00016,26.76833]
[1776434659730,37.25,77385.83,0.0,-0.51175,0.00016,26.77217]
[1776434661592,37.25,77382.84,0.0,-0.51223,0.00016,26.77017]
[1776434661602,37.25,77382.84,0.0,-0.51223,0.00016,26.77017]
[1776434661652,37.25,77375.49,0.0,-0.5134,0.00016,26.7651]
[1776434662229,37.25,77375.49,0.0,-0.5134,0.00016,26.7651]
[1776434662679,37.25,77375.49,0.0,-0.5134,0.00016,26.7651]
[1776434662735,37.25,77375.49,0.0,-0.5134,0.00016,26.7651]
[1776434662708,37.25,77376.22,0.0,-0.51328,0.00016,26.76561]
[1776434663139,37.25,77387.94,0.0,-0.51141,0.00016,26.77355]
[1776434664146,37.25,77396.73,0.0,-0.51001,0.00016,26.77912]
[1776434665283,37.25,77396.73,0.0,-0.51001,0.00016,26.77912]
[1776434666258,37.25,77395.87,0.0,-0.51015,0.00016,26.77859]
[1776434666320,37.25,77395.87,0.0,-0.51015,0.00016,26.77859]
[1776434666353,37.25,77389.9,0.0,-0.5111,0.00016,26.77482]
[1776434666830,37.25,77389.9,0.0,-0.5111,0.00016,26.77482]
[1776434666980,37.25,77389.9,0.0,-0.5111,0.00016,26.77482]
[1776434667661,37.25,77389.9,0.0,-0.5111,0.00016,26.77482]
[1776434667685,37.25,77397.17,0.0,-0.50995,0.00016,26.77939]
[1776434668291,37.25,77397.17,0.0,-0.50995,0.00016,26.77939]
[1776434668594,37.25,77397.17,0.0,-0.50995,0.00016,26.77939]
[1776434668623,37.25,77397.17,0.0,-0.50995,0.00016,26.77939]
[1776434669822,37.25,77394.4,0.0,-0.51039,0.00016,26.77767]
[1776434670188,37.24,77387.1,0.0,-0.51155,0.00016,26.773]
[1776434672131,37.24,77381.94,0.0,-0.51238,0.00016,26.76616]
[1776434672612,37.24,77381.94,0.0,-0.51238,0.00016,26.76616]
[1776434672658,37.24,77390.43,0.0,-0.51103,0.00016,26.77176]
[1776434673290,37.24,77390.43,0.0,-0.51103,0.00016,26.77176]
[1776434674219,37.24,77395.07,0.0,-0.51029,0.00016,26.7747]
[1776434674402,37.24,77395.07,0.0,-0.51029,0.00016,26.7747]
[1776434675359,37.24,77392.71,0.0,-0.51066,0.00016,26.77321]
[1776434675417,37.24,77399.66,0.0,-0.50955,0.00016,26.7775]
[1776434676757,37.24,77399.66,0.0,-0.50955,0.00016,26.7775]
[1776434677005,37.24,77400.28,0.0,-0.50946,0.00016,26.77788]
[1776434677585,37.24,77394.16,0.0,-0.51043,0.00016,26.77412]
[1776434680263,37.24,77388.98,0.0,-0.51126,0.00016,26.77082]
[1776434685298,37.23,77389.06,0.0,-0.51125,0.00016,26.77087]
[1776434686010,37.23,77389.06,0.0,-0.51125,0.00016,26.77087]
[1776434691807,37.23,77391.45,0.0,-0.51087,0.00016,26.7724]
[1776434692350,37.23,77382.09,0.0,-0.51236,0.00016,26.76624]
[1776434693680,37.23,77382.09,0.0,-0.51236,0.00016,26.76624]
[1776434693738,37.23,77370.32,0.0,-0.51424,0.00016,26.75797]
[1776434695905,37.23,77367.21,0.0,-0.51474,0.00016,26.75568]
[1776434696397,37.23,77367.21,0.0,-0.51474,0.00016,26.75568]
[1776434696702,37.23,77367.21,0.0,-0.51474,0.00016,26.75568]
[1776434696770,37.23,77364.8,0.0,-0.51512,0.00016,26.75388]
[1776434696815,37.23,77364.8,0.0,-0.51512,0.00016,26.75388]
[1776434697003,37.23,77364.8,0.0,-0.51512,0.00016,26.75388]
[1776434697071,37.23,77364.8,0.0,-0.51512,0.00016,26.75388]
[1776434697189,37.23,77364.8,0.0,-0.51512,0.00016,26.75388]
[1776434697385,37.23,77355.48,0.0,-0.51661,0.00016,26.74669]
[1776434699399,37.23,77346.42,0.0,-0.51806,0.00016,26.73934]
[1776434700765,37.23,77346.42,0.0,-0.51806,0.00016,26.73934]
[1776434701917,37.23,77350.74,0.0,-0.51737,0.00016,26.74289]
[1776434703162,37.23,77351.82,0.0,-0.51719,0.00016,26.74377]
[1776434703765,37.23,77351.82,0.0,-0.51719,0.00016,26.74377]
[1776434704131,37.23,77351.59,0.0,-0.51723,0.00016,26.74359]
[1776434704292,37.23,77351.59,0.0,-0.51723,0.00016,26.74359]
[1776434704300,37.23,77351.59,0.0,-0.51723,0.00016,26.74359]
[1776434704317,37.23,77351.59,0.0,-0.51723,0.00016,26.74359]
[1776434704361,37.23,77351.59,0.0,-0.51723,0.00016,26.74359]
[1776434704503,37.23,77351.59,0.0,-0.51723,0.00016,26.74359]
[1776434704636,37.23,77335.02,0.0,-0.51987,0.00016,26.72961]
[1776434704833,37.23,77335.02,0.0,-0.51987,0.00016,26.72961]
[1776434705362,37.23,77335.02,0.0,-0.51987,0.00016,26.72961]
[1776434705506,37.23,77335.02,0.0,-0.51987,0.00016,26.72961]
[1776434705526,37.23,77321.79,0.0,-0.52198,0.00016,26.7176]
[1776434706483,37.23,77304.96,0.0,-0.52467,0.00016,26.70125]
[1776434707350,37.23,77304.96,0.0,-0.52467,0.00016,26.70125]
[1776434707468,37.23,77299.92,0.0,-0.52547,0.00016,26.69612]
[1776434708475,37.22,77304.39,0.0,-0.52477,0.00016,26.70064]
[1776434709482,37.22,77310.72,0.0,-0.52376,0.00016,26.70693]
[1776434710787,37.22,77310.72,0.0,-0.52376,0.00016,26.70693]
[1776434710863,37.21,77309.09,0.0,-0.52403,0.00016,26.70529]
[1776434710921,37.21,77309.09,0.0,-0.52403,0.00016,26.70529]
[1776434711487,37.21,77309.09,0.0,-0.52403,0.00016,26.70529]
[1776434711499,37.2,77314.87,0.0,-0.52311,0.00016,26.71093]
[1776434712077,37.2,77314.87,0.0,-0.52311,0.00016,26.71093]
[1776434712288,37.2,77314.87,0.0,-0.52311,0.00016,26.71093]
[1776434712506,37.2,77321.97,0.0,-0.52198,0.00016,26.71767]
[1776434712868,37.2,77321.97,0.0,-0.52198,0.00016,26.71767]
[1776434713409,37.2,77321.97,0.0,-0.52198,0.00016,26.71767]
[1776434714251,37.2,77322.62,0.0,-0.52188,0.00016,26.71828]
[1776434714807,37.2,77322.62,0.0,-0.52188,0.00016,26.71828]
[1776434714532,37.2,77329.13,0.0,-0.52084,0.00016,26.72426]
[1776434714847,37.2,77329.13,0.0,-0.52084,0.00016,26.72426]
[1776434714977,37.2,77329.13,0.0,-0.52084,0.00016,26.72426]
[1776434715457,37.2,77329.13,0.0,-0.52084,0.00016,26.72426]
[1776434715924,37.2,77330.56,0.0,-0.52061,0.00016,26.72555]
[1776434716272,37.2,77330.56,0.0,-0.52061,0.00016,26.72555]
[1776434716623,37.2,77330.56,0.0,-0.52061,0.00016,26.72555]
[1776434718110,37.2,77333.48,0.0,-0.52015,0.00016,26.72816]
[1776434718356,37.2,77333.48,0.0,-0.52015,0.00016,26.72816]
[1776434718542,37.2,77333.48,0.0,-0.52015,0.00016,26.72816]
[1776434719370,37.2,77335.22,0.0,-0.51987,0.00016,26.72969]
[1776434720294,37.2,77338.53,0.0,-0.51934,0.00016,26.73258]
[1776434720380,37.2,77338.53,0.0,-0.51934,0.00016,26.73258]
[1776434720743,37.2,77338.53,0.0,-0.51934,0.00016,26.73258]
[1776434721177,37.2,77339.33,0.0,-0.51921,0.00016,26.73327]
[1776434722019,37.2,77334.57,0.0,-0.51997,0.00016,26.72911]
[1776434722596,37.2,77344.46,0.0,-0.51839,0.00016,26.73763]
[1776434724609,37.2,77351.04,0.0,-0.51734,0.00016,26.74307]
[1776434725488,37.2,77351.04,0.0,-0.51734,0.00016,26.74307]
[1776434726231,37.2,77349.28,0.0,-0.51762,0.00016,26.74163]
[1776434727107,37.2,77351.3,0.0,-0.5173,0.00016,26.74328]
[1776434727424,37.2,77351.3,0.0,-0.5173,0.00016,26.74328]
[1776434728212,37.2,77349.07,0.0,-0.51765,0.00016,26.74146]
[1776434728609,37.2,77349.07,0.0,-0.51765,0.00016,26.74146]
[1776434728656,37.2,77349.07,0.0,-0.51765,0.00016,26.74146]
[1776434728697,37.2,77338.84,0.0,-0.51929,0.00016,26.73285]
[1776434728957,37.2,77338.84,0.0,-0.51929,0.00016,26.73285]
[1776434729010,37.2,77338.84,0.0,-0.51929,0.00016,26.73285]
[1776434729063,37.2,77338.84,0.0,-0.51929,0.00016,26.73285]
[1776434729412,37.2,77338.84,0.0,-0.51929,0.00016,26.73285]
[1776434729643,37.2,77331.36,0.0,-0.52048,0.00016,26.72627]
[1776434729968,37.2,77331.36,0.0,-0.52048,0.00016,26.72627]
[1776434730188,37.2,77331.36,0.0,-0.52048,0.00016,26.72627]
[1776434730213,37.2,77331.36,0.0,-0.52048,0.00016,26.72627]
[1776434730651,37.2,77321.82,0.0,-0.52201,0.00016,26.71753]
[1776434732275,37.2,77317.73,0.0,-0.52267,0.00016,26.71026]
[1776434735883,37.2,77314.71,0.0,-0.52315,0.00016,26.70735]
[1776434736530,37.2,77314.71,0.0,-0.52315,0.00016,26.70735]
[1776434736693,37.2,77323.47,0.0,-0.52175,0.00016,26.71565]
[1776434737700,37.2,77329.51,0.0,-0.52079,0.00016,26.72119]
[1776434738653,37.2,77329.51,0.0,-0.52079,0.00016,26.72119]
[1776434739001,37.19,77334.01,0.0,-0.52007,0.00016,26.72521]
[1776434739220,37.19,77334.01,0.0,-0.52007,0.00016,26.72521]
[1776434739511,37.19,77334.01,0.0,-0.52007,0.00016,26.72521]
[1776434739589,37.19,77334.01,0.0,-0.52007,0.00016,26.72521]
[1776434739708,37.19,77334.01,0.0,-0.52007,0.00016,26.72521]
[1776434739761,37.19,77334.01,0.0,-0.52007,0.00016,26.72521]
[1776434740194,37.19,77334.42,0.0,-0.52001,0.00016,26.72557]
[1776434740721,37.2,77342.87,0.0,-0.51866,0.00016,26.73289]
[1776434742214,37.2,77344.13,0.0,-0.51845,0.00016,26.73395]
[1776434742760,37.2,77344.13,0.0,-0.51845,0.00016,26.73395]
[1776434743575,37.2,77347.9,0.0,-0.51785,0.00016,26.73709]
[1776434743653,37.2,77347.9,0.0,-0.51785,0.00016,26.73709]
[1776434743742,37.2,77334.85,0.0,-0.51993,0.00016,26.72596]
[1776434744085,37.2,77334.85,0.0,-0.51993,0.00016,26.72596]
[1776434744749,37.2,77310.58,0.0,-0.52381,0.00016,26.70331]
[1776434745196,37.2,77310.58,0.0,-0.52381,0.00016,26.70331]
[1776434745755,37.2,77302.0,0.0,-0.52518,0.00016,26.6947]
[1776434748567,37.19,77305.97,0.0,-0.52455,0.00016,26.6987]
[1776434749191,37.19,77307.62,0.0,-0.52429,0.00016,26.70034]
[1776434749392,37.19,77307.62,0.0,-0.52429,0.00016,26.70034]
[1776434750303,37.18,77310.07,0.0,-0.5239,0.00016,26.70277]
[1776434750473,37.18,77310.07,0.0,-0.5239,0.00016,26.70277]
[1776434753812,37.18,77300.19,0.0,-0.52549,0.00016,26.69277]
[1776434755812,37.17,77300.51,0.0,-0.52544,0.00016,26.69309]
[1776434755836,37.17,77298.78,0.0,-0.52572,0.00016,26.69129]
[1776434756630,37.17,77298.78,0.0,-0.52572,0.00016,26.69129]
[1776434756839,37.17,77284.01,0.0,-0.52808,0.00016,26.67551]
[1776434757779,37.17,77284.01,0.0,-0.52808,0.00016,26.67551]
[1776434757846,37.17,77282.79,0.0,-0.52827,0.00016,26.67418]
[1776434758360,37.17,77282.79,0.0,-0.52827,0.00016,26.67418]
[1776434758628,37.17,77282.79,0.0,-0.52827,0.00016,26.67418]
[1776434758853,37.18,77274.74,0.0,-0.52955,0.00016,26.66518]
[1776434759399,37.18,77274.74,0.0,-0.52955,0.00016,26.66518]
[1776434759433,37.18,77274.74,0.0,-0.52955,0.00016,26.66518]
[1776434759575,37.18,77274.74,0.0,-0.52955,0.00016,26.66518]
[1776434759770,37.18,77274.74,0.0,-0.52955,0.00016,26.66518]
[1776434760684,37.18,77270.98,0.0,-0.53015,0.00016,26.6609]
[1776434760695,37.18,77270.98,0.0,-0.53015,0.00016,26.6609]
[1776434760717,37.18,77270.98,0.0,-0.53015,0.00016,26.6609]
[1776434760867,37.18,77262.81,0.0,-0.53145,0.00016,26.65131]
[1776434761013,37.18,77262.81,0.0,-0.53145,0.00016,26.65131]
[1776434761110,37.18,77262.81,0.0,-0.53145,0.00016,26.65131]
[1776434761311,37.18,77262.81,0.0,-0.53145,0.00016,26.65131]
[1776434761479,37.18,77262.81,0.0,-0.53145,0.00016,26.65131]
[1776434761823,37.18,77262.81,0.0,-0.53145,0.00016,26.65131]
[1776434762659,37.18,77264.88,0.0,-0.53112,0.00016,26.65376]
[1776434762796,37.18,77264.88,0.0,-0.53112,0.00016,26.65376]
[1776434762882,37.18,77255.77,0.0,-0.53258,0.00016,26.6428]
[1776434763181,37.18,77255.77,0.0,-0.53258,0.00016,26.6428]
[1776434763265,37.18,77255.77,0.0,-0.53258,0.00016,26.6428]
[1776434764870,37.18,77257.57,0.0,-0.53229,0.00016,26.64501]
[1776434765920,37.18,77255.04,0.0,-0.5327,0.00016,26.64193]
[1776434765962,37.18,77255.04,0.0,-0.5327,0.00016,26.64193]
[1776434765975,37.18,77255.04,0.0,-0.5327,0.00016,26.64193]
[1776434766203,37.18,77255.04,0.0,-0.5327,0.00016,26.64193]
[1776434766279,37.18,77255.04,0.0,-0.5327,0.00016,26.64193]
[1776434768409,37.18,77257.88,0.0,-0.53224,0.00016,26.64538]
[1776434768713,37.18,77257.88,0.0,-0.53224,0.00016,26.64538]
[1776434769255,37.18,77259.71,0.0,-0.53195,0.00016,26.64759]
[1776434769348,37.18,77259.71,0.0,-0.53195,0.00016,26.64759]
[1776434769396,37.18,77259.71,0.0,-0.53195,0.00016,26.64759]
[1776434769563,37.18,77259.71,0.0,-0.53195,0.00016,26.64759]
[1776434769804,37.18,77259.71,0.0,-0.53195,0.00016,26.64759]
[1776434769819,37.18,77269.22,0.0,-0.53044,0.00016,26.65882]
[1776434770597,37.18,77269.22,0.0,-0.53044,0.00016,26.65882]
[1776434770727,37.18,77269.22,0.0,-0.53044,0.00016,26.65882]
[1776434770823,37.18,77269.22,0.0,-0.53044,0.00016,26.65882]
[1776434770865,37.18,77280.83,0.0,-0.52858,0.00016,26.67205]
[1776434771006,37.18,77280.83,0.0,-0.52858,0.00016,26.67205]
[1776434771160,37.18,77280.83,0.0,-0.52858,0.00016,26.67205]
[1776434771882,37.18,77303.72,0.0,-0.52492,0.00016,26.69639]
[1776434772778,37.18,77303.72,0.0,-0.52492,0.00016,26.69639]
[1776434772803,37.18,77318.86,0.0,-0.5225,0.00016,26.71127]
[1776434773373,37.18,77318.86,0.0,-0.5225,0.00016,26.71127]
[1776434773408,37.18,77318.86,0.0,-0.5225,0.00016,26.71127]
[1776434774990,37.18,77319.58,0.0,-0.52239,0.00016,26.71194]
[1776434775798,37.18,77319.58,0.0,-0.52239,0.00016,26.71194]
[1776434778333,37.18,77317.36,0.0,-0.52275,0.00016,26.70982]
[1776434779491,37.18,77314.7,0.0,-0.52317,0.00016,26.70726]
[1776434779548,37.18,77300.4,0.0,-0.52546,0.00016,26.69298]
[1776434780017,37.18,77291.58,0.0,-0.52687,0.00016,26.68373]
[1776434781003,37.18,77291.58,0.0,-0.52687,0.00016,26.68373]
[1776434781204,37.18,77291.58,0.0,-0.52687,0.00016,26.68373]
[1776434782849,37.18,77296.19,0.0,-0.52613,0.00016,26.68861]
[1776434783051,37.18,77286.11,0.0,-0.52774,0.00016,26.67783]
[1776434786068,37.18,77276.35,0.0,-0.52929,0.00016,26.66702]
[1776434787160,37.18,77276.35,0.0,-0.52929,0.00016,26.66702]
[1776434787365,37.18,77276.35,0.0,-0.52929,0.00016,26.66702]
[1776434787381,37.18,77276.35,0.0,-0.52929,0.00016,26.66702]
[1776434787478,37.19,77275.46,0.0,-0.52943,0.00016,26.66604]
[1776434788082,37.19,77263.61,0.0,-0.53132,0.00016,26.65229]
[1776434789172,37.19,77263.61,0.0,-0.53132,0.00016,26.65229]
[1776434789180,37.19,77263.61,0.0,-0.53132,0.00016,26.65229]
[1776434789345,37.19,77259.77,0.0,-0.53193,0.00016,26.64773]
[1776434789932,37.19,77259.77,0.0,-0.53193,0.00016,26.64773]
[1776434790273,37.19,77259.77,0.0,-0.53193,0.00016,26.64773]
[1776434790433,37.19,77259.77,0.0,-0.53193,0.00016,26.64773]
[1776434790605,37.19,77259.77,0.0,-0.53193,0.00016,26.64773]
[1776434790700,37.19,77259.77,0.0,-0.53193,0.00016,26.64773]
[1776434790740,37.2,77272.27,0.0,-0.52992,0.00016,26.66248]
[1776434791381,37.2,77272.27,0.0,-0.52992,0.00016,26.66248]
[1776434791567,37.2,77262.21,0.0,-0.53153,0.00016,26.64732]
[1776434792667,37.2,77251.49,0.0,-0.53324,0.00016,26.6343]
[1776434793209,37.2,77251.49,0.0,-0.53324,0.00016,26.6343]
[1776434793226,37.2,77251.49,0.0,-0.53324,0.00016,26.6343]
[1776434793512,37.2,77251.49,0.0,-0.53324,0.00016,26.6343]
[1776434793568,37.2,77251.49,0.0,-0.53324,0.00016,26.6343]
[1776434793908,37.2,77251.49,0.0,-0.53324,0.00016,26.6343]
[1776434793670,37.2,77244.3,0.0,-0.53439,0.00016,26.62529]
[1776434793957,37.2,77244.3,0.0,-0.53439,0.00016,26.62529]
[1776434794569,37.2,77243.36,0.0,-0.53454,0.00016,26.62409]
[1776434795652,37.2,77243.36,0.0,-0.53454,0.00016,26.62409]
[1776434795763,37.2,77243.36,0.0,-0.53454,0.00016,26.62409]
[1776434795788,37.18,77242.22,0.0,-0.53474,0.00016,26.62255]
[1776434796235,37.18,77242.22,0.0,-0.53474,0.00016,26.62255]
[1776434797407,37.18,77242.72,0.0,-0.53466,0.00016,26.62318]
[1776434798955,37.18,77247.79,0.0,-0.53386,0.00016,26.62957]
[1776434799089,37.18,77247.79,0.0,-0.53386,0.00016,26.62957]
[1776434799992,37.18,77250.14,0.0,-0.53348,0.00016,26.6325]
[1776434802056,37.18,77253.49,0.0,-0.53295,0.00016,26.63663]
[1776434802078,37.18,77253.49,0.0,-0.53295,0.00016,26.63663]
[1776434802437,37.18,77253.49,0.0,-0.53295,0.00016,26.63663]
[1776434802520,37.18,77253.49,0.0,-0.53295,0.00016,26.63663]
[1776434803191,37.18,77264.92,0.0,-0.53113,0.00016,26.65039]
[1776434804695,37.18,77264.92,0.0,-0.53113,0.00016,26.65039]
[1776434804793,37.17,77271.24,0.0,-0.53013,0.00016,26.6577]
[1776434805333,37.17,77271.24,0.0,-0.53013,0.00016,26.6577]
[1776434805383,37.17,77271.24,0.0,-0.53013,0.00016,26.6577]
[1776434805422,37.17,77271.37,0.0,-0.53011,0.00016,26.65785]
[1776434807877,37.16,77274.36,0.0,-0.52963,0.00016,26.66127]
[1776434807918,37.17,77273.69,0.0,-0.52974,0.00016,26.66051]
[1776434808293,37.17,77281.19,0.0,-0.52854,0.00016,26.66897]
[1776434810451,37.17,77284.07,0.0,-0.52808,0.00016,26.67216]
[1776434813915,37.17,77285.72,0.0,-0.52782,0.00016,26.67397]
[1776434814268,37.17,77281.77,0.0,-0.52845,0.00016,26.66963]
[1776434817498,37.17,77278.42,0.0,-0.52898,0.00016,26.66589]
[1776434817733,37.17,77278.42,0.0,-0.52898,0.00016,26.66589]
[1776434817785,37.17,77273.6,0.0,-0.52975,0.00016,26.66043]
[1776434818296,37.17,77260.8,0.0,-0.53179,0.00016,26.64544]
[1776434819391,37.17,77260.8,0.0,-0.53179,0.00016,26.64544]
[1776434819808,37.17,77260.8,0.0,-0.53179,0.00016,26.64544]
[1776434819829,37.17,77253.42,0.0,-0.53297,0.00016,26.63647]
[1776434820583,37.17,77246.16,0.0,-0.53413,0.00016,26.62743]
[1776434822029,37.17,77242.69,0.0,-0.53469,0.00016,26.62302]
[1776434822060,37.17,77242.69,0.0,-0.53469,0.00016,26.62302]
[1776434822094,37.17,77242.69,0.0,-0.53469,0.00016,26.62302]
[1776434822473,37.17,77231.76,0.0,-0.53643,0.00016,26.60882]
[1776434823422,37.17,77231.76,0.0,-0.53643,0.00016,26.60882]
[1776434823911,37.17,77231.76,0.0,-0.53643,0.00016,26.60882]
[1776434823514,37.17,77229.39,0.0,-0.53681,0.00016,26.60567]
[1776434824435,37.17,77229.39,0.0,-0.53681,0.00016,26.60567]
[1776434824530,37.17,77229.39,0.0,-0.53681,0.00016,26.60567]
[1776434824536,37.15,77239.81,0.0,-0.53517,0.00016,26.6192]
[1776434825338,37.15,77239.81,0.0,-0.53517,0.00016,26.6192]
[1776434825418,37.15,77239.81,0.0,-0.53517,0.00016,26.6192]
[1776434825603,37.15,77239.81,0.0,-0.53517,0.00016,26.6192]
[1776434825690,37.15,77239.81,0.0,-0.53517,0.00016,26.6192]
[1776434825768,37.15,77239.81,0.0,-0.53517,0.00016,26.6192]
[1776434825870,37.14,77250.49,0.0,-0.53348,0.00016,26.63265]
[1776434826127,37.14,77250.49,0.0,-0.53348,0.00016,26.63265]
[1776434826662,37.14,77250.49,0.0,-0.53348,0.00016,26.63265]
[1776434826692,37.13,77261.36,0.0,-0.53176,0.00016,26.64583]
[1776434827910,37.13,77261.36,0.0,-0.53176,0.00016,26.64583]
[1776434827361,37.13,77268.25,0.0,-0.53066,0.00016,26.65399]
[1776434828510,37.13,77268.25,0.0,-0.53066,0.00016,26.65399]
[1776434828573,37.13,77268.25,0.0,-0.53066,0.00016,26.65399]
[1776434828690,37.13,77268.25,0.0,-0.53066,0.00016,26.65399]
[1776434828709,37.13,77268.25,0.0,-0.53066,0.00016,26.65399]
[1776434828777,37.12,77266.37,0.0,-0.53096,0.00016,26.65176]
[1776434829375,37.12,77272.97,0.0,-0.5299,0.00016,26.65944]
[1776434830777,37.12,77272.97,0.0,-0.5299,0.00016,26.65944]
[1776434830878,37.12,77282.57,0.0,-0.52837,0.00016,26.67028]
[1776434830994,37.12,77282.57,0.0,-0.52837,0.00016,26.67028]
[1776434831224,37.12,77282.57,0.0,-0.52837,0.00016,26.67028]
[1776434832379,37.12,77279.69,0.0,-0.52883,0.00016,26.66707]
[1776434832772,37.12,77279.69,0.0,-0.52883,0.00016,26.66707]
[1776434832819,37.12,77279.69,0.0,-0.52883,0.00016,26.66707]
[1776434832833,37.12,77276.4,0.0,-0.52936,0.00016,26.66335]
[1776434834311,37.12,77272.88,0.0,-0.52992,0.00016,26.65933]
[1776434834380,37.12,77272.88,0.0,-0.52992,0.00016,26.65933]
[1776434834455,37.12,77272.88,0.0,-0.52992,0.00016,26.65933]
[1776434834757,37.12,77272.88,0.0,-0.52992,0.00016,26.65933]
[1776434834918,37.12,77265.42,0.0,-0.53111,0.00016,26.65063]
[1776434835216,37.12,77265.42,0.0,-0.53111,0.00016,26.65063]
[1776434835750,37.12,77265.42,0.0,-0.53111,0.00016,26.65063]
[1776434835852,37.12,77250.49,0.0,-0.5335,0.00016,26.63252]
[1776434837020,37.12,77247.35,0.0,-0.534,0.00016,26.62859]
[1776434837030,37.12,77247.35,0.0,-0.534,0.00016,26.62859]
[1776434837431,37.12,77248.09,0.0,-0.53388,0.00016,26.62951]
[1776434838137,37.12,77248.09,0.0,-0.53388,0.00016,26.62951]
[1776434838405,37.12,77248.09,0.0,-0.53388,0.00016,26.62951]
[1776434838505,37.12,77248.09,0.0,-0.53388,0.00016,26.62951]
[1776434839445,37.12,77234.14,0.0,-0.53612,0.00016,26.61157]
[1776434840825,37.12,77229.1,0.0,-0.53692,0.00016,26.60488]
[1776434843473,37.1,77234.61,0.0,-0.53606,0.00016,26.61207]
[1776434844117,37.1,77234.61,0.0,-0.53606,0.00016,26.61207]
[1776434844480,37.1,77241.1,0.0,-0.53503,0.00016,26.6205]
[1776434846597,37.1,77240.14,0.0,-0.53518,0.00016,26.61925]
[1776434846797,37.1,77240.14,0.0,-0.53518,0.00016,26.61925]
[1776434847154,37.1,77242.02,0.0,-0.53488,0.00016,26.62166]
[1776434848345,37.1,77243.11,0.0,-0.53471,0.00016,26.62305]
[1776434848393,37.1,77243.11,0.0,-0.53471,0.00016,26.62305]
[1776434849338,37.1,77243.62,0.0,-0.53463,0.00016,26.62369]
[1776434849412,37.1,77243.62,0.0,-0.53463,0.00016,26.62369]
[1776434851063,37.1,77243.93,0.0,-0.53458,0.00016,26.62407]
[1776434851443,37.1,77243.93,0.0,-0.53458,0.00016,26.62407]
[1776434851475,37.1,77243.93,0.0,-0.53458,0.00016,26.62407]
[1776434851828,37.1,77243.93,0.0,-0.53458,0.00016,26.62407]
[1776434853387,37.09,77243.92,0.0,-0.53459,0.00016,26.62064]
[1776434854553,37.09,77235.32,0.0,-0.53597,0.00016,26.6095]
[1776434855442,37.09,77235.32,0.0,-0.53597,0.00016,26.6095]
[1776434857574,37.09,77244.2,0.0,-0.53455,0.00016,26.62096]
[1776434858147,37.09,77244.2,0.0,-0.53455,0.00016,26.62096]
[1776434858418,37.09,77244.2,0.0,-0.53455,0.00016,26.62096]
[1776434860891,37.09,77246.67,0.0,-0.53416,0.00016,26.62408]
[1776434861014,37.09,77244.75,0.0,-0.53447,0.00016,26.62164]
[1776434861320,37.09,77244.75,0.0,-0.53447,0.00016,26.62164]
[1776434861414,37.09,77244.75,0.0,-0.53447,0.00016,26.62164]
[1776434861627,37.09,77244.75,0.0,-0.53447,0.00016,26.62164]
[1776434861935,37.09,77244.75,0.0,-0.53447,0.00016,26.62164]
[1776434861972,37.09,77261.54,0.0,-0.53178,0.00016,26.64241]
[1776434862275,37.09,77261.54,0.0,-0.53178,0.00016,26.64241]
[1776434862611,37.09,77272.92,0.0,-0.52996,0.00016,26.65578]
[1776434863471,37.09,77272.92,0.0,-0.52996,0.00016,26.65578]
[1776434863618,37.09,77274.98,0.0,-0.52963,0.00016,26.65814]
[1776434864987,37.09,77274.98,0.0,-0.52963,0.00016,26.65814]
[1776434865308,37.09,77274.26,0.0,-0.52974,0.00016,26.65731]
[1776434865835,37.09,77274.26,0.0,-0.52974,0.00016,26.65731]
[1776434865936,37.09,77267.27,0.0,-0.53086,0.00016,26.6492]
[1776434866180,37.09,77267.27,0.0,-0.53086,0.00016,26.6492]
[1776434866330,37.09,77267.27,0.0,-0.53086,0.00016,26.6492]
[1776434866861,37.09,77267.27,0.0,-0.53086,0.00016,26.6492]
[1776434866876,37.09,77260.5,0.0,-0.53195,0.00016,26.64114]
[1776434867104,37.09,77260.5,0.0,-0.53195,0.00016,26.64114]
[1776434867262,37.09,77260.5,0.0,-0.53195,0.00016,26.64114]
[1776434867611,37.09,77260.5,0.0,-0.53195,0.00016,26.64114]
[1776434867739,37.09,77260.5,0.0,-0.53195,0.00016,26.64114]
[1776434867835,37.09,77267.77,0.0,-0.53078,0.00016,26.64979]
[1776434868653,37.09,77273.57,0.0,-0.52985,0.00016,26.65652]
[1776434871200,37.09,77276.33,0.0,-0.52941,0.00016,26.65969]
[1776434875227,37.09,77276.43,0.0,-0.52939,0.00016,26.65982]
[1776434876542,37.09,77278.58,0.0,-0.52905,0.00016,26.66225]
[1776434877136,37.09,77282.83,0.0,-0.52836,0.00016,26.66701]
[1776434877723,37.09,77299.45,0.0,-0.5257,0.00016,26.68484]
[1776434878738,37.09,77299.45,0.0,-0.5257,0.00016,26.68484]
[1776434878840,37.09,77299.4,0.0,-0.52571,0.00016,26.68479]
[1776434880744,37.09,77294.42,0.0,-0.52651,0.00016,26.67957]
[1776434881619,37.09,77294.42,0.0,-0.52651,0.00016,26.67957]
[1776434882386,37.09,77298.81,0.0,-0.52581,0.00016,26.68417]
[1776434882768,37.09,77310.11,0.0,-0.524,0.00016,26.69565]
[1776434883229,37.09,77310.11,0.0,-0.524,0.00016,26.69565]
[1776434883282,37.09,77310.11,0.0,-0.524,0.00016,26.69565]
[1776434883375,37.09,77310.11,0.0,-0.524,0.00016,26.69565]
[1776434883566,37.09,77310.11,0.0,-0.524,0.00016,26.69565]
[1776434883652,37.09,77310.11,0.0,-0.524,0.00016,26.69565]
[1776434883866,37.09,77332.53,0.0,-0.52041,0.00016,26.7168]
[1776434884981,37.09,77335.3,0.0,-0.51996,0.00016,26.71926]
[1776434886181,37.09,77334.74,0.0,-0.52005,0.00016,26.71876]
[1776434886530,37.09,77334.74,0.0,-0.52005,0.00016,26.71876]
[1776434886833,37.09,77334.74,0.0,-0.52005,0.00016,26.71876]
[1776434887250,37.09,77338.79,0.0,-0.51941,0.00016,26.72231]
[1776434887347,37.09,77338.79,0.0,-0.51941,0.00016,26.72231]
[1776434887658,37.09,77338.79,0.0,-0.51941,0.00016,26.72231]
[1776434887901,37.09,77338.79,0.0,-0.51941,0.00016,26.72231]
[1776434889622,37.09,77341.26,0.0,-0.51901,0.00016,26.72444]
[1776434889810,37.09,77330.84,0.0,-0.52068,0.00016,26.71527]
[1776434890907,37.09,77330.84,0.0,-0.52068,0.00016,26.71527]
[1776434891002,37.09,77325.14,0.0,-0.52159,0.00016,26.71006]
[1776434891088,37.09,77325.14,0.0,-0.52159,0.00016,26.71006]
[1776434891247,37.09,77325.14,0.0,-0.52159,0.00016,26.71006]
[1776434891707,37.09,77325.14,0.0,-0.52159,0.00016,26.71006]
[1776434892224,37.09,77327.46,0.0,-0.52122,0.00016,26.71219]
[1776434892281,37.09,77327.46,0.0,-0.52122,0.00016,26.71219]
[1776434892472,37.09,77327.46,0.0,-0.52122,0.00016,26.71219]
[1776434892568,37.09,77327.46,0.0,-0.52122,0.00016,26.71219]
[1776434893491,37.09,77328.75,0.0,-0.52102,0.00016,26.71337]
[1776434893694,37.09,77328.75,0.0,-0.52102,0.00016,26.71337]
[1776434893755,37.09,77328.75,0.0,-0.52102,0.00016,26.71337]
[1776434893844,37.09,77342.52,0.0,-0.51881,0.00016,26.72552]
[1776434894163,37.09,77342.52,0.0,-0.51881,0.00016,26.72552]
[1776434894231,37.09,77342.52,0.0,-0.51881,0.00016,26.72552]
[1776434894381,37.09,77342.52,0.0,-0.51881,0.00016,26.72552]
[1776434894526,37.09,77342.52,0.0,-0.51881,0.00016,26.72552]
[1776434894555,37.09,77342.52,0.0,-0.51881,0.00016,26.72552]
[1776434894813,37.09,77342.52,0.0,-0.51881,0.00016,26.72552]
[1776434894850,37.09,77370.5,0.0,-0.51433,0.00016,26.74768]
[1776434895857,37.09,77369.59,0.0,-0.51447,0.00016,26.74701]
[1776434896599,37.09,77369.59,0.0,-0.51447,0.00016,26.74701]
[1776434896864,37.09,77371.65,0.0,-0.51414,0.00016,26.74852]
[1776434897304,37.09,77371.65,0.0,-0.51414,0.00016,26.74852]
[1776434899083,37.09,77372.09,0.0,-0.51407,0.00016,26.74884]
[1776434899668,37.09,77372.09,0.0,-0.51407,0.00016,26.74884]
[1776434900127,37.09,77371.61,0.0,-0.51415,0.00016,26.74849]
[1776434900971,37.09,77371.61,0.0,-0.51415,0.00016,26.74849]
[1776434900892,37.09,77363.34,0.0,-0.51547,0.00016,26.74233]
[1776434901899,37.09,77353.74,0.0,-0.51701,0.00016,26.73481]
[1776434903247,37.09,77355.36,0.0,-0.51675,0.00016,26.73611]
[1776434903772,37.09,77355.36,0.0,-0.51675,0.00016,26.73611]
[1776434905120,37.09,77353.21,0.0,-0.51709,0.00016,26.73439]
[1776434905729,37.09,77353.21,0.0,-0.51709,0.00016,26.73439]
[1776434906453,37.09,77354.77,0.0,-0.51684,0.00016,26.73565]
[1776434906657,37.09,77354.77,0.0,-0.51684,0.00016,26.73565]
[1776434906850,37.09,77354.77,0.0,-0.51684,0.00016,26.73565]
[1776434906856,37.09,77354.77,0.0,-0.51684,0.00016,26.73565]
[1776434906935,37.1,77366.14,0.0,-0.51502,0.00016,26.74446]
[1776434907942,37.1,77377.3,0.0,-0.51323,0.00016,26.75257]
[1776434909534,37.1,77377.2,0.0,-0.51325,0.00016,26.7525]
[1776434909956,37.1,77371.66,0.0,-0.51414,0.00016,26.74854]
[1776434911140,37.1,77367.71,0.0,-0.51477,0.00016,26.74563]
[1776434911447,37.1,77367.71,0.0,-0.51477,0.00016,26.74563]
[1776434911970,37.1,77356.5,0.0,-0.51657,0.00016,26.73363]
[1776434913984,37.1,77350.64,0.0,-0.51751,0.00016,26.72892]
[1776434914799,37.1,77350.64,0.0,-0.51751,0.00016,26.72892]
[1776434915512,37.1,77349.8,0.0,-0.51764,0.00016,26.72824]
[1776434915998,37.1,77355.8,0.0,-0.51668,0.00016,26.73308]
[1776434916403,37.1,77355.8,0.0,-0.51668,0.00016,26.73308]
[1776434916465,37.1,77355.8,0.0,-0.51668,0.00016,26.73308]
[1776434917011,37.1,77355.8,0.0,-0.51668,0.00016,26.73308]
[1776434917005,37.1,77367.17,0.0,-0.51486,0.00016,26.74184]
[1776434923047,37.1,77371.89,0.0,-0.5141,0.00016,26.74532]
[1776434925611,37.1,77376.38,0.0,-0.51338,0.00016,26.74854]
[1776434926069,37.1,77379.54,0.0,-0.51287,0.00016,26.75075]
[1776434926798,37.1,77379.54,0.0,-0.51287,0.00016,26.75075]
[1776434927076,37.1,77378.62,0.0,-0.51302,0.00016,26.75011]
[1776434929090,37.1,77369.08,0.0,-0.51455,0.00016,26.74327]
[1776434931392,37.1,77366.4,0.0,-0.51498,0.00016,26.74128]
[1776434932366,37.1,77366.34,0.0,-0.51499,0.00016,26.74123]
[1776434932404,37.1,77364.83,0.0,-0.51523,0.00016,26.7401]
[1776434934029,37.11,77356.39,0.0,-0.51658,0.00016,26.73357]
[1776434934284,37.11,77356.39,0.0,-0.51658,0.00016,26.73357]
[1776434934352,37.11,77356.39,0.0,-0.51658,0.00016,26.73357]
[1776434935037,37.11,77356.39,0.0,-0.51658,0.00016,26.73357]
[1776434934611,37.11,77350.63,0.0,-0.5175,0.00016,26.72893]
[1776434935586,37.11,77350.63,0.0,-0.5175,0.00016,26.72893]
[1776434935765,37.11,77350.63,0.0,-0.5175,0.00016,26.72893]
[1776434935937,37.11,77350.63,0.0,-0.5175,0.00016,26.72893]
[1776434935966,37.11,77350.63,0.0,-0.5175,0.00016,26.72893]
[1776434936038,37.11,77340.16,0.0,-0.51918,0.00016,26.72015]
[1776434936713,37.11,77346.59,0.0,-0.51815,0.00016,26.7256]
[1776434939320,37.11,77344.02,0.0,-0.51856,0.00016,26.72344]
[1776434939683,37.11,77344.02,0.0,-0.51856,0.00016,26.72344]
[1776434941914,37.11,77342.8,0.0,-0.51875,0.00016,26.72241]
[1776434942263,37.11,77341.97,0.0,-0.51889,0.00016,26.7217]
[1776434944823,37.11,77342.17,0.0,-0.51885,0.00016,26.72187]
[1776434944932,37.11,77342.17,0.0,-0.51885,0.00016,26.72187]
[1776434945209,37.11,77341.67,0.0,-0.51893,0.00016,26.72144]
[1776434946891,37.11,77338.03,0.0,-0.51952,0.00016,26.7183]
[1776434947695,37.11,77338.17,0.0,-0.5195,0.00016,26.71842]
[1776434948033,37.11,77338.17,0.0,-0.5195,0.00016,26.71842]
[1776434948653,37.11,77335.95,0.0,-0.51985,0.00016,26.71648]
[1776434948910,37.11,77335.95,0.0,-0.51985,0.00016,26.71648]
[1776434949006,37.11,77329.98,0.0,-0.52081,0.00016,26.71115]
[1776434949584,37.11,77329.98,0.0,-0.52081,0.00016,26.71115]
[1776434949635,37.11,77329.98,0.0,-0.52081,0.00016,26.71115]
[1776434950065,37.11,77329.98,0.0,-0.52081,0.00016,26.71115]
[1776434950280,37.1,77331.2,0.0,-0.52061,0.00016,26.71225]
[1776434952699,37.1,77335.24,0.0,-0.51997,0.00016,26.71585]
[1776434952752,37.1,77335.24,0.0,-0.51997,0.00016,26.71585]
[1776434953513,37.1,77336.64,0.0,-0.51974,0.00016,26.71708]
[1776434953928,37.1,77326.05,0.0,-0.52144,0.00016,26.70754]
[1776434954280,37.1,77311.67,0.0,-0.52374,0.00016,26.69383]
[1776434955249,37.1,77311.67,0.0,-0.52374,0.00016,26.69383]
[1776434955748,37.1,77311.67,0.0,-0.52374,0.00016,26.69383]
[1776434956017,37.1,77311.04,0.0,-0.52384,0.00016,26.69321]
[1776434958548,37.1,77311.61,0.0,-0.52375,0.00016,26.69377]
[1776434958617,37.1,77311.61,0.0,-0.52375,0.00016,26.69377]
[1776434958638,37.1,77311.7,0.0,-0.52374,0.00016,26.69386]
[1776434959605,37.1,77311.7,0.0,-0.52374,0.00016,26.69386]
[1776434959707,37.1,77309.29,0.0,-0.52413,0.00016,26.69147]
[1776434960789,37.1,77309.29,0.0,-0.52413,0.00016,26.69147]
[1776434960854,37.1,77310.27,0.0,-0.52397,0.00016,26.69244]
[1776434962288,37.1,77309.44,0.0,-0.5241,0.00016,26.69162]
[1776434962337,37.1,77307.29,0.0,-0.52445,0.00016,26.68947]
[1776434963931,37.1,77307.29,0.0,-0.52445,0.00016,26.68947]
[1776434964012,37.1,77308.02,0.0,-0.52433,0.00016,26.6902]
[1776434965458,37.1,77307.16,0.0,-0.52447,0.00016,26.68933]
[1776434965477,37.1,77300.78,0.0,-0.52549,0.00016,26.68284]
[1776434966365,37.1,77289.25,0.0,-0.52734,0.00016,26.67066]
[1776434968412,37.1,77288.36,0.0,-0.52748,0.00016,26.6697]
[1776434968559,37.1,77288.36,0.0,-0.52748,0.00016,26.6697]
[1776434968741,37.1,77286.72,0.0,-0.52774,0.00016,26.66792]
[1776434972889,37.1,77284.13,0.0,-0.52816,0.00016,26.66169]
[1776434973276,37.1,77283.88,0.0,-0.5282,0.00016,26.66142]
[1776434974541,37.1,77280.53,0.0,-0.52873,0.00016,26.6577]
[1776434974890,37.1,77280.53,0.0,-0.52873,0.00016,26.6577]
[1776434975557,37.1,77276.91,0.0,-0.52931,0.00016,26.65362]
[1776434975599,37.1,77283.97,0.0,-0.52818,0.00016,26.66151]
[1776434976435,37.1,77292.21,0.0,-0.52686,0.00016,26.67046]
[1776434978076,37.1,77292.21,0.0,-0.52686,0.00016,26.67046]
[1776434978112,37.1,77293.42,0.0,-0.52667,0.00016,26.67175]
[1776434978212,37.1,77293.42,0.0,-0.52667,0.00016,26.67175]
[1776434978449,37.1,77286.49,0.0,-0.52778,0.00016,26.66428]
[1776434979282,37.1,77286.49,0.0,-0.52778,0.00016,26.66428]
[1776434979344,37.1,77286.49,0.0,-0.52778,0.00016,26.66428]
[1776434979459,37.1,77286.49,0.0,-0.52778,0.00016,26.66428]
[1776434980006,37.1,77281.37,0.0,-0.5286,0.00016,26.65862]
[1776434980518,37.1,77274.1,0.0,-0.52977,0.00016,26.6504]
[1776434982531,37.1,77273.67,0.0,-0.52984,0.00016,26.64991]
[1776434983416,37.1,77271.03,0.0,-0.53026,0.00016,26.64685]
[1776434985631,37.1,77271.01,0.0,-0.53026,0.00016,26.64683]
[1776434985755,37.1,77271.01,0.0,-0.53026,0.00016,26.64683]
[1776434985941,37.1,77271.01,0.0,-0.53026,0.00016,26.64683]
[1776434986394,37.1,77268.45,0.0,-0.53067,0.00016,26.64384]
[1776434986987,37.08,77251.13,0.0,-0.53346,0.00016,26.62284]
[1776434987365,37.08,77251.13,0.0,-0.53346,0.00016,26.62284]
[1776434988134,37.08,77251.13,0.0,-0.53346,0.00016,26.62284]
[1776434987516,37.08,77226.47,0.0,-0.53741,0.00016,26.59084]
[1776434988908,37.08,77221.13,0.0,-0.53827,0.00016,26.58352]
[1776434989531,37.08,77213.76,0.0,-0.53945,0.00016,26.57328]
[1776434990771,37.08,77213.76,0.0,-0.53945,0.00016,26.57328]
[1776434990887,37.07,77214.71,0.0,-0.5393,0.00016,26.57458]
[1776434991567,37.07,77214.71,0.0,-0.5393,0.00016,26.57458]
[1776434991584,37.07,77220.58,0.0,-0.53837,0.00016,26.58273]
[1776434992753,37.07,77220.58,0.0,-0.53837,0.00016,26.58273]
[1776434994480,37.07,77214.62,0.0,-0.53932,0.00016,26.57443]
[1776434997239,37.07,77210.08,0.0,-0.54005,0.00016,26.56801]
[1776434998117,37.07,77210.08,0.0,-0.54005,0.00016,26.56801]
[1776434997587,37.07,77207.86,0.0,-0.5404,0.00016,26.56486]
[1776434998594,37.08,77208.57,0.0,-0.54028,0.00016,26.56592]
[1776435001601,37.07,77208.47,0.0,-0.5403,0.00016,26.56574]
[1776435002414,37.07,77209.46,0.0,-0.54015,0.00016,26.5671]
[1776435002522,37.07,77209.46,0.0,-0.54015,0.00016,26.5671]
[1776435002814,37.06,77202.81,0.0,-0.54123,0.00016,26.55748]
[1776435003567,37.06,77202.81,0.0,-0.54123,0.00016,26.55748]
[1776435003860,37.06,77202.81,0.0,-0.54123,0.00016,26.55748]
[1776435004063,37.06,77202.81,0.0,-0.54123,0.00016,26.55748]
[1776435004167,37.05,77193.59,0.0,-0.54271,0.00016,26.54381]
[1776435004308,37.05,77193.59,0.0,-0.54271,0.00016,26.54381]
[1776435004937,37.05,77193.59,0.0,-0.54271,0.00016,26.54381]
[1776435005172,37.05,77193.59,0.0,-0.54271,0.00016,26.54381]
[1776435004969,37.05,77195.3,0.0,-0.54244,0.00016,26.54635]
[1776435005644,37.05,77198.11,0.0,-0.54199,0.00016,26.55051]
[1776435006225,37.05,77198.11,0.0,-0.54199,0.00016,26.55051]
[1776435006265,37.05,77198.11,0.0,-0.54199,0.00016,26.55051]
[1776435006457,37.05,77198.11,0.0,-0.54199,0.00016,26.55051]
[1776435006513,37.05,77198.11,0.0,-0.54199,0.00016,26.55051]
[1776435006651,37.05,77188.28,0.0,-0.54357,0.00016,26.53581]
[1776435007398,37.05,77188.28,0.0,-0.54357,0.00016,26.53581]
[1776435007793,37.05,77188.28,0.0,-0.54357,0.00016,26.53581]
[1776435007967,37.05,77188.28,0.0,-0.54357,0.00016,26.53581]
[1776435008255,37.05,77186.95,0.0,-0.54378,0.00016,26.53378]
[1776435008376,37.05,77186.95,0.0,-0.54378,0.00016,26.53378]
[1776435008462,37.05,77186.95,0.0,-0.54378,0.00016,26.53378]
[1776435008691,37.05,77186.95,0.0,-0.54378,0.00016,26.53378]
[1776435010790,37.05,77184.36,0.0,-0.5442,0.00016,26.5298]
[1776435011457,37.05,77187.05,0.0,-0.54377,0.00016,26.5339]
[1776435011965,37.05,77187.05,0.0,-0.54377,0.00016,26.5339]
[1776435012314,37.05,77184.6,0.0,-0.54416,0.00016,26.53016]
[1776435013674,37.05,77186.53,0.0,-0.54385,0.00016,26.5331]
[1776435013694,37.05,77186.53,0.0,-0.54385,0.00016,26.5331]
[1776435013700,37.05,77188.89,0.0,-0.54348,0.00016,26.53668]
[1776435014859,37.05,77188.89,0.0,-0.54348,0.00016,26.53668]
[1776435014928,37.05,77188.89,0.0,-0.54348,0.00016,26.53668]
[1776435015023,37.04,77189.86,0.0,-0.54332,0.00016,26.53812]
[1776435016721,37.04,77181.26,0.0,-0.5447,0.00016,26.52499]
[1776435017657,37.04,77181.26,0.0,-0.5447,0.00016,26.52499]
[1776435017686,37.04,77181.26,0.0,-0.5447,0.00016,26.52499]
[1776435017976,37.04,77181.26,0.0,-0.5447,0.00016,26.52499]
[1776435018029,37.04,77182.02,0.0,-0.54458,0.00016,26.52615]
[1776435018555,37.04,77182.02,0.0,-0.54458,0.00016,26.52615]
[1776435018735,37.04,77188.71,0.0,-0.54351,0.00016,26.53637]
[1776435020749,37.04,77179.63,0.0,-0.54496,0.00016,26.52244]
[1776435021432,37.04,77179.63,0.0,-0.54496,0.00016,26.52244]
[1776435021573,37.04,77179.63,0.0,-0.54496,0.00016,26.52244]
[1776435021595,37.04,77179.63,0.0,-0.54496,0.00016,26.52244]
[1776435021677,37.04,77179.63,0.0,-0.54496,0.00016,26.52244]
[1776435022084,37.04,77172.57,0.0,-0.5461,0.00016,26.51135]
[1776435022453,37.04,77172.57,0.0,-0.5461,0.00016,26.51135]
[1776435022620,37.04,77172.57,0.0,-0.5461,0.00016,26.51135]
[1776435022625,37.04,77172.57,0.0,-0.5461,0.00016,26.51135]
[1776435022763,37.04,77167.61,0.0,-0.54689,0.00016,26.50345]
[1776435023824,37.04,77167.61,0.0,-0.54689,0.00016,26.50345]
[1776435023897,37.04,77167.61,0.0,-0.54689,0.00016,26.50345]
[1776435023982,37.03,77175.81,0.0,-0.5456,0.00016,26.5163]
[1776435024830,37.03,77175.81,0.0,-0.5456,0.00016,26.5163]
[1776435025037,37.03,77175.81,0.0,-0.5456,0.00016,26.5163]
[1776435025101,37.02,77187.37,0.0,-0.54375,0.00016,26.53415]
[1776435026730,37.02,77187.48,0.0,-0.54374,0.00016,26.53429]
[1776435026791,37.02,77186.1,0.0,-0.54396,0.00016,26.53217]
[1776435029812,37.02,77179.62,0.0,-0.545,0.00016,26.52218]
[1776435034555,37.02,77182.39,0.0,-0.54456,0.00016,26.52304]
[1776435034567,37.02,77182.39,0.0,-0.54456,0.00016,26.52304]
[1776435035203,37.02,77182.39,0.0,-0.54456,0.00016,26.52304]
[1776435034847,37.02,77176.11,0.0,-0.54557,0.00016,26.51327]
[1776435035949,37.02,77176.11,0.0,-0.54557,0.00016,26.51327]
[1776435035959,37.02,77170.96,0.0,-0.54639,0.00016,26.50512]
[1776435036394,37.02,77170.96,0.0,-0.54639,0.00016,26.50512]
[1776435038218,37.02,77171.11,0.0,-0.54637,0.00016,26.50534]
[1776435038875,37.02,77176.83,0.0,-0.54546,0.00016,26.51436]
[1776435040196,37.02,77176.83,0.0,-0.54546,0.00016,26.51436]
[1776435041134,37.01,77180.34,0.0,-0.5449,0.00016,26.51982]
[1776435041765,37.01,77179.88,0.0,-0.54497,0.00016,26.51911]
[1776435042803,37.01,77180.15,0.0,-0.54493,0.00016,26.51952]
[1776435047938,37.01,77180.44,0.0,-0.54489,0.00016,26.51994]
[1776435050293,37.01,77180.36,0.0,-0.5449,0.00016,26.51981]
[1776435050453,37.01,77180.36,0.0,-0.5449,0.00016,26.51981]
[1776435050959,37.01,77186.17,0.0,-0.54397,0.00016,26.52875]
[1776435053980,37.0,77191.07,0.0,-0.5432,0.00016,26.53609]
[1776435059015,36.99,77193.47,0.0,-0.54283,0.00016,26.53957]
[1776435061171,36.99,77193.62,0.0,-0.54281,0.00016,26.53977]
[1776435061219,36.99,77194.04,0.0,-0.54275,0.00016,26.54037]
[1776435062039,36.99,77183.48,0.0,-0.54444,0.00016,26.52435]
[1776435062493,36.99,77183.48,0.0,-0.54444,0.00016,26.52435]
[1776435066891,36.99,77184.8,0.0,-0.54423,0.00016,26.52638]
[1776435068275,36.99,77181.28,0.0,-0.54479,0.00016,26.52095]
[1776435069093,36.98,77187.66,0.0,-0.54377,0.00016,26.53073]
[1776435071596,36.98,77192.37,0.0,-0.54302,0.00016,26.5378]
[1776435071729,36.98,77192.37,0.0,-0.54302,0.00016,26.5378]
[1776435071959,36.98,77192.37,0.0,-0.54302,0.00016,26.5378]
[1776435077027,36.92,77197.85,0.0,-0.54223,0.00016,26.54538]
[1776435077103,36.92,77197.85,0.0,-0.54223,0.00016,26.54538]
[1776435077265,36.92,77197.85,0.0,-0.54223,0.00016,26.54538]
[1776435077150,36.92,77207.56,0.0,-0.54067,0.00016,26.55956]
[1776435077303,36.92,77207.56,0.0,-0.54067,0.00016,26.55956]
[1776435077468,36.92,77207.56,0.0,-0.54067,0.00016,26.55956]
[1776435078066,36.92,77207.56,0.0,-0.54067,0.00016,26.55956]
[1776435078156,36.9,77226.2,0.0,-0.53771,0.00016,26.58546]
[1776435078477,36.9,77226.2,0.0,-0.53771,0.00016,26.58546]
[1776435078505,36.9,77226.2,0.0,-0.53771,0.00016,26.58546]
[1776435078676,36.9,77226.2,0.0,-0.53771,0.00016,26.58546]
[1776435078992,36.9,77226.2,0.0,-0.53771,0.00016,26.58546]
[1776435079163,36.89,77218.32,0.0,-0.53898,0.00016,26.57458]
[1776435079616,36.89,77218.32,0.0,-0.53898,0.00016,26.57458]
[1776435080170,36.89,77208.72,0.0,-0.54053,0.00016,26.56097]
[1776435084114,36.89,77208.39,0.0,-0.54058,0.00016,26.56049]
[1776435084195,36.89,77208.39,0.0,-0.54058,0.00016,26.56049]
[1776435084198,36.89,77192.15,0.0,-0.54319,0.00016,26.5365]
[1776435084609,36.89,77192.15,0.0,-0.54319,0.00016,26.5365]
[1776435084721,36.89,77192.15,0.0,-0.54319,0.00016,26.5365]
[1776435085205,36.9,77182.34,0.0,-0.54476,0.00016,26.52155]
[1776435085533,36.9,77182.34,0.0,-0.54476,0.00016,26.52155]
[1776435087183,36.9,77182.31,0.0,-0.54477,0.00016,26.5215]
[1776435087219,36.9,77182.0,0.0,-0.54481,0.00016,26.52102]
[1776435090240,36.86,77196.21,0.0,-0.54259,0.00016,26.54225]
[1776435091765,36.84,77195.14,0.0,-0.5428,0.00016,26.537]
[1776435092254,36.83,77184.21,0.0,-0.54456,0.00016,26.52031]
[1776435093025,36.83,77184.21,0.0,-0.54456,0.00016,26.52031]
[1776435093261,36.84,77177.44,0.0,-0.54565,0.00016,26.50977]
[1776435095276,36.84,77172.63,0.0,-0.54642,0.00016,26.50214]
[1776435095545,36.84,77172.63,0.0,-0.54642,0.00016,26.50214]
[1776435095624,36.84,77172.63,0.0,-0.54642,0.00016,26.50214]
[1776435095736,36.84,77172.63,0.0,-0.54642,0.00016,26.50214]
[1776435096044,36.84,77172.63,0.0,-0.54642,0.00016,26.50214]
[1776435096344,36.82,77176.44,0.0,-0.54583,0.00016,26.50803]
[1776435097813,36.83,77176.5,0.0,-0.54582,0.00016,26.50813]
[1776435098165,36.83,77176.5,0.0,-0.54582,0.00016,26.50813]
[1776435099227,36.83,77176.5,0.0,-0.54582,0.00016,26.50814]
[1776435099787,36.83,77175.2,0.0,-0.54603,0.00016,26.50609]
[1776435099829,36.83,77175.2,0.0,-0.54603,0.00016,26.50609]
[1776435099911,36.83,77175.2,0.0,-0.54603,0.00016,26.50609]
[1776435099935,36.83,77175.2,0.0,-0.54603,0.00016,26.50609]
[1776435100220,36.83,77175.2,0.0,-0.54603,0.00016,26.50609]
[1776435100450,36.83,77175.2,0.0,-0.54603,0.00016,26.50609]
[1776435100251,36.83,77174.68,0.0,-0.54611,0.00016,26.50526]
[1776435100799,36.83,77174.68,0.0,-0.54611,0.00016,26.50526]
[1776435100937,36.83,77174.68,0.0,-0.54611,0.00016,26.50526]
[1776435101067,36.83,77174.68,0.0,-0.54611,0.00016,26.50526]
[1776435101118,36.83,77174.68,0.0,-0.54611,0.00016,26.50526]
[1776435101234,36.83,77174.68,0.0,-0.54611,0.00016,26.50526]
[1776435101227,36.83,77165.53,0.0,-0.54758,0.00016,26.49053]
[1776435101348,36.82,77152.92,0.0,-0.54961,0.00016,26.46962]
[1776435104077,36.82,77153.18,0.0,-0.54957,0.00016,26.47003]
[1776435106646,36.82,77153.73,0.0,-0.54949,0.00016,26.47093]
[1776435107444,36.82,77153.57,0.0,-0.54952,0.00016,26.47064]
[1776435107726,36.82,77153.57,0.0,-0.54952,0.00016,26.47064]
[1776435109376,36.82,77163.47,0.0,-0.54793,0.00016,26.48706]
[1776435110625,36.82,77163.47,0.0,-0.54793,0.00016,26.48706]
[1776435110668,36.82,77163.47,0.0,-0.54793,0.00016,26.48706]
[1776435110677,36.82,77163.47,0.0,-0.54793,0.00016,26.48706]
[1776435111174,36.82,77163.47,0.0,-0.54793,0.00016,26.48706]
[1776435112343,36.82,77172.02,0.0,-0.54655,0.00016,26.50089]
[1776435112820,36.82,77172.02,0.0,-0.54655,0.00016,26.50089]
[1776435112867,36.82,77172.02,0.0,-0.54655,0.00016,26.50089]
[1776435113228,36.82,77172.02,0.0,-0.54655,0.00016,26.50089]
[1776435113252,36.82,77172.02,0.0,-0.54655,0.00016,26.50089]
[1776435114283,36.82,77170.59,0.0,-0.54678,0.00016,26.49859]
[1776435113404,36.82,77164.41,0.0,-0.54778,0.00016,26.48857]
[1776435114344,36.82,77164.41,0.0,-0.54778,0.00016,26.48857]
[1776435114363,36.82,77164.41,0.0,-0.54778,0.00016,26.48857]
[1776435114376,36.82,77164.41,0.0,-0.54778,0.00016,26.48857]
[1776435114563,36.82,77164.41,0.0,-0.54778,0.00016,26.48857]
[1776435115036,36.8,77157.53,0.0,-0.54891,0.00016,26.477]
[1776435115998,36.8,77157.53,0.0,-0.54891,0.00016,26.477]
[1776435116093,36.8,77157.53,0.0,-0.54891,0.00016,26.477]
[1776435116098,36.79,77154.81,0.0,-0.54936,0.00016,26.47235]
[1776435116504,36.79,77154.81,0.0,-0.54936,0.00016,26.47235]
[1776435116561,36.79,77154.81,0.0,-0.54936,0.00016,26.47235]
[1776435116630,36.79,77154.81,0.0,-0.54936,0.00016,26.47235]
[1776435116718,36.79,77154.81,0.0,-0.54936,0.00016,26.47235]
[1776435116731,36.79,77146.47,0.0,-0.5507,0.00016,26.45821]
[1776435118127,36.79,77146.47,0.0,-0.5507,0.00016,26.45821]
[1776435118136,36.79,77146.47,0.0,-0.5507,0.00016,26.45821]
[1776435119212,36.79,77144.36,0.0,-0.55105,0.00016,26.45455]
[1776435119239,36.79,77152.26,0.0,-0.54978,0.00016,26.46801]
[1776435119351,36.79,77152.26,0.0,-0.54978,0.00016,26.46801]
[1776435122110,36.75,77150.88,0.0,-0.55006,0.00016,26.46519]
[1776435122211,36.75,77144.54,0.0,-0.55109,0.00016,26.4542]
[1776435124676,36.74,77140.11,0.0,-0.55181,0.00016,26.4465]
[1776435124738,36.74,77133.52,0.0,-0.55287,0.00016,26.43488]
[1776435125358,36.74,77133.52,0.0,-0.55287,0.00016,26.43488]
[1776435125979,36.74,77133.52,0.0,-0.55287,0.00016,26.43488]
[1776435126120,36.74,77133.52,0.0,-0.55287,0.00016,26.43488]
[1776435126191,36.74,77134.6,0.0,-0.5527,0.00016,26.43675]
[1776435127864,36.74,77130.52,0.0,-0.55336,0.00016,26.42949]
[1776435128292,36.74,77130.52,0.0,-0.55336,0.00016,26.42949]
[1776435127958,36.73,77134.04,0.0,-0.5528,0.00016,26.43567]
[1776435128852,36.73,77134.04,0.0,-0.5528,0.00016,26.43567]
[1776435129976,36.72,77133.02,0.0,-0.553,0.00016,26.43361]
[1776435130204,36.72,77133.02,0.0,-0.553,0.00016,26.43361]
[1776435130226,36.69,77145.08,0.0,-0.55111,0.00016,26.45429]
[1776435131020,36.69,77145.08,0.0,-0.55111,0.00016,26.45429]
[1776435131284,36.69,77145.08,0.0,-0.55111,0.00016,26.45429]
[1776435131086,36.66,77151.14,0.0,-0.55018,0.00016,26.46423]
[1776435132352,36.66,77150.52,0.0,-0.55028,0.00016,26.46317]
[1776435132404,36.66,77150.52,0.0,-0.55028,0.00016,26.46317]
[1776435132414,36.66,77150.52,0.0,-0.55028,0.00016,26.46317]
[1776435133592,36.6,77150.34,0.0,-0.55042,0.00016,26.46198]
[1776435133785,36.6,77150.34,0.0,-0.55042,0.00016,26.46198]
[1776435134266,36.6,77150.34,0.0,-0.55042,0.00016,26.46198]
[1776435134268,36.6,77150.34,0.0,-0.55042,0.00016,26.46198]
[1776435134499,36.57,77149.73,0.0,-0.55056,0.00016,26.4605]
[1776435134637,36.57,77149.73,0.0,-0.55056,0.00016,26.4605]
[1776435136452,36.56,77149.48,0.0,-0.55061,0.00016,26.46001]
[1776435137600,36.56,77148.83,0.0,-0.55072,0.00016,26.45883]
[1776435138641,36.55,77149.1,0.0,-0.55069,0.00016,26.45924]
[1776435138782,36.55,77149.1,0.0,-0.55069,0.00016,26.45924]
[1776435139209,36.55,77149.1,0.0,-0.55069,0.00016,26.45924]
[1776435139337,36.55,77149.1,0.0,-0.55069,0.00016,26.45924]
[1776435139272,36.55,77144.05,0.0,-0.55151,0.00016,26.45042]
[1776435139567,36.55,77144.05,0.0,-0.55151,0.00016,26.45042]
[1776435139573,36.55,77144.05,0.0,-0.55151,0.00016,26.45042]
[1776435140263,36.55,77132.96,0.0,-0.55331,0.00016,26.43076]
[1776435140970,36.55,77132.96,0.0,-0.55331,0.00016,26.43076]
[1776435141056,36.55,77132.96,0.0,-0.55331,0.00016,26.43076]
[1776435141192,36.55,77132.96,0.0,-0.55331,0.00016,26.43076]
[1776435141285,36.55,77122.21,0.0,-0.55506,0.00016,26.41121]
[1776435142243,36.55,77113.05,0.0,-0.55654,0.00016,26.39419]
[1776435143318,36.55,77113.05,0.0,-0.55654,0.00016,26.39419]
[1776435142608,36.55,77104.17,0.0,-0.55797,0.00016,26.37734]
[1776435145156,36.53,77096.88,0.0,-0.55918,0.00016,26.36297]
[1776435145955,36.53,77096.88,0.0,-0.55918,0.00016,26.36297]
[1776435146831,36.51,77093.18,0.0,-0.55981,0.00016,26.35538]
[1776435147398,36.5,77091.08,0.0,-0.56018,0.00016,26.35092]
[1776435147471,36.5,77091.08,0.0,-0.56018,0.00016,26.35092]
[1776435147622,36.5,77091.08,0.0,-0.56018,0.00016,26.35092]
[1776435147807,36.5,77091.08,0.0,-0.56018,0.00016,26.35092]
[1776435147893,36.5,77091.08,0.0,-0.56018,0.00016,26.35092]
[1776435147901,36.5,77091.08,0.0,-0.56018,0.00016,26.35092]
[1776435148348,36.5,77091.08,0.0,-0.56018,0.00016,26.35092]
[1776435148297,36.5,77081.9,0.0,-0.56167,0.00016,26.33258]
[1776435148583,36.5,77081.9,0.0,-0.56167,0.00016,26.33258]
[1776435148777,36.5,77081.9,0.0,-0.56167,0.00016,26.33258]
[1776435148955,36.5,77081.9,0.0,-0.56167,0.00016,26.33258]
[1776435149692,36.48,77080.83,0.0,-0.56188,0.00016,26.33003]
[1776435149737,36.48,77080.83,0.0,-0.56188,0.00016,26.33003]
[1776435149901,36.48,77080.83,0.0,-0.56188,0.00016,26.33003]
[1776435149987,36.48,77080.83,0.0,-0.56188,0.00016,26.33003]
[1776435150481,36.48,77078.6,0.0,-0.56225,0.00016,26.32541]
[1776435150680,36.48,77078.6,0.0,-0.56225,0.00016,26.32541]
[1776435154263,36.43,77077.5,0.0,-0.56252,0.00016,26.31884]
[1776435154364,36.41,77079.81,0.0,-0.56218,0.00016,26.32316]
[1776435154693,36.41,77086.26,0.0,-0.56114,0.00016,26.33619]
[1776435155700,36.41,77097.77,0.0,-0.55928,0.00016,26.3589]
[1776435156642,36.41,77097.77,0.0,-0.55928,0.00016,26.3589]
[1776435156842,36.41,77097.77,0.0,-0.55928,0.00016,26.3589]
[1776435156995,36.41,77097.77,0.0,-0.55928,0.00016,26.3589]
[1776435157096,36.41,77104.73,0.0,-0.55816,0.00016,26.37239]
[1776435157449,36.41,77104.73,0.0,-0.55816,0.00016,26.37239]
[1776435157619,36.41,77104.73,0.0,-0.55816,0.00016,26.37239]
[1776435157751,36.41,77104.73,0.0,-0.55816,0.00016,26.37239]
[1776435157793,36.41,77119.0,0.0,-0.55584,0.00016,26.39946]
[1776435159237,36.4,77120.68,0.0,-0.55557,0.00016,26.40253]
[1776435159742,36.4,77111.07,0.0,-0.55713,0.00016,26.38446]
[1776435162924,36.4,77114.23,0.0,-0.55663,0.00016,26.39039]
[1776435162985,36.4,77108.15,0.0,-0.55762,0.00016,26.37879]
[1776435163996,36.4,77108.15,0.0,-0.55762,0.00016,26.37879]
[1776435164050,36.4,77108.15,0.0,-0.55762,0.00016,26.37879]
[1776435164152,36.4,77093.68,0.0,-0.55997,0.00016,26.35061]
[1776435165019,36.4,77093.68,0.0,-0.55997,0.00016,26.35061]
[1776435165064,36.4,77087.94,0.0,-0.5609,0.00016,26.33917]
[1776435165673,36.4,77087.94,0.0,-0.5609,0.00016,26.33917]
[1776435167669,36.38,77087.45,0.0,-0.56101,0.00016,26.33794]
[1776435168066,36.37,77087.37,0.0,-0.56104,0.00016,26.33753]
[1776435169229,36.37,77087.37,0.0,-0.56104,0.00016,26.33753]
[1776435169244,36.37,77087.31,0.0,-0.56105,0.00016,26.33739]
[1776435169412,36.37,77087.31,0.0,-0.56105,0.00016,26.33739]
[1776435169510,36.37,77087.31,0.0,-0.56105,0.00016,26.33739]
[1776435170816,36.37,77076.78,0.0,-0.56277,0.00016,26.31599]
[1776435173973,36.35,77076.91,0.0,-0.56278,0.00016,26.31589]
[1776435173981,36.35,77076.91,0.0,-0.56278,0.00016,26.31589]
[1776435174013,36.35,77076.91,0.0,-0.56278,0.00016,26.31589]
[1776435174171,36.35,77076.91,0.0,-0.56278,0.00016,26.31589]
[1776435174544,36.34,77076.82,0.0,-0.56282,0.00016,26.3154]
[1776435175139,36.34,77076.82,0.0,-0.56282,0.00016,26.3154]
[1776435177096,36.33,77078.95,0.0,-0.56249,0.00016,26.31963]
[1776435177098,36.33,77078.95,0.0,-0.56249,0.00016,26.31963]
[1776435177146,36.33,77081.47,0.0,-0.56208,0.00016,26.32474]
[1776435178058,36.33,77081.47,0.0,-0.56208,0.00016,26.32474]
[1776435178103,36.33,77083.73,0.0,-0.56172,0.00016,26.32932]
[1776435179422,36.33,77082.76,0.0,-0.56188,0.00016,26.32735]
[1776435180270,36.33,77082.76,0.0,-0.56188,0.00016,26.32735]
[1776435180374,36.33,77082.76,0.0,-0.56188,0.00016,26.32735]
[1776435181187,36.33,77083.73,0.0,-0.56172,0.00016,26.32926]
[1776435181899,36.33,77088.69,0.0,-0.56092,0.00016,26.33926]
[1776435182848,36.33,77088.69,0.0,-0.56092,0.00016,26.33926]
[1776435182906,36.33,77086.5,0.0,-0.56128,0.00016,26.33484]
[1776435183929,36.33,77086.5,0.0,-0.56128,0.00016,26.33484]
[1776435184300,36.33,77086.5,0.0,-0.56128,0.00016,26.33484]
[1776435185431,36.32,77083.63,0.0,-0.56175,0.00016,26.329]
[1776435186283,36.32,77083.63,0.0,-0.56175,0.00016,26.329]
[1776435191687,36.32,77080.12,0.0,-0.56233,0.00016,26.32173]
[1776435191884,36.32,77080.12,0.0,-0.56233,0.00016,26.32173]
[1776435192786,36.31,77077.98,0.0,-0.56269,0.00016,26.31719]
[1776435193648,36.31,77076.18,0.0,-0.56299,0.00016,26.3134]
[1776435194441,36.3,77078.38,0.0,-0.56264,0.00016,26.31783]
[1776435194504,36.3,77078.38,0.0,-0.56264,0.00016,26.31783]
[1776435194556,36.3,77078.38,0.0,-0.56264,0.00016,26.31783]
[1776435194613,36.3,77078.38,0.0,-0.56264,0.00016,26.31783]
[1776435194622,36.3,77078.38,0.0,-0.56264,0.00016,26.31783]
[1776435195106,36.3,77078.38,0.0,-0.56264,0.00016,26.31783]
[1776435195256,36.3,77078.38,0.0,-0.56264,0.00016,26.31783]
[1776435195315,36.3,77070.53,0.0,-0.56392,0.00016,26.30158]
[1776435196289,36.3,77070.53,0.0,-0.56392,0.00016,26.30158]
[1776435196388,36.3,77052.87,0.0,-0.56679,0.00016,26.26398]
[1776435197184,36.29,77056.65,0.0,-0.56621,0.00016,26.27181]
[1776435197856,36.29,77056.65,0.0,-0.56621,0.00016,26.27181]
[1776435197928,36.29,77056.65,0.0,-0.56621,0.00016,26.27181]
[1776435198016,36.26,77061.84,0.0,-0.56541,0.00016,26.28239]
[1776435199022,36.26,77078.58,0.0,-0.56269,0.00016,26.3174]
[1776435199786,36.26,77078.58,0.0,-0.56269,0.00016,26.3174]
[1776435199857,36.26,77078.58,0.0,-0.56269,0.00016,26.3174]
[1776435200019,36.26,77078.58,0.0,-0.56269,0.00016,26.3174]
[1776435200037,36.26,77081.56,0.0,-0.56221,0.00016,26.3235]
[1776435200668,36.26,77081.56,0.0,-0.56221,0.00016,26.3235]
[1776435200914,36.26,77081.56,0.0,-0.56221,0.00016,26.3235]
[1776435201178,36.26,77081.56,0.0,-0.56221,0.00016,26.3235]
[1776435201221,36.26,77081.56,0.0,-0.56221,0.00016,26.3235]
[1776435201335,36.26,77081.56,0.0,-0.56221,0.00016,26.3235]
[1776435201381,36.26,77100.12,0.0,-0.55919,0.00016,26.36065]
[1776435202368,36.26,77117.16,0.0,-0.55641,0.00016,26.39344]
[1776435203054,36.26,77116.98,0.0,-0.55644,0.00016,26.39307]
[1776435207031,36.26,77116.04,0.0,-0.5566,0.00016,26.39123]
[1776435207082,36.26,77112.66,0.0,-0.55716,0.00016,26.38479]
[1776435207456,36.26,77112.66,0.0,-0.55716,0.00016,26.38479]
[1776435208089,36.26,77115.51,0.0,-0.55669,0.00016,26.39019]
[1776435209540,36.25,77115.26,0.0,-0.55674,0.00016,26.38969]
[1776435210103,36.25,77112.45,0.0,-0.5572,0.00016,26.38432]
[1776435211110,36.25,77107.38,0.0,-0.55804,0.00016,26.37113]
[1776435213789,36.25,77111.14,0.0,-0.55743,0.00016,26.37831]
[1776435214131,36.25,77113.87,0.0,-0.55699,0.00016,26.3835]
[1776435215709,36.25,77114.84,0.0,-0.55683,0.00016,26.38531]
[1776435216145,36.24,77112.34,0.0,-0.55724,0.00016,26.38052]
[1776435216477,36.24,77112.34,0.0,-0.55724,0.00016,26.38052]
[1776435217302,36.24,77112.34,0.0,-0.55724,0.00016,26.38052]
[1776435219166,36.24,77103.76,0.0,-0.55865,0.00016,26.36388]
[1776435219467,36.24,77103.76,0.0,-0.55865,0.00016,26.36388]
[1776435221632,36.24,77097.63,0.0,-0.55965,0.00016,26.35181]
[1776435222028,36.24,77097.63,0.0,-0.55965,0.00016,26.35181]
[1776435227304,36.23,77097.73,0.0,-0.55965,0.00016,26.3519]
[1776435228625,36.23,77096.48,0.0,-0.55985,0.00016,26.34938]
[1776435228879,36.23,77096.48,0.0,-0.55985,0.00016,26.34938]
[1776435229236,36.23,77109.95,0.0,-0.55766,0.00016,26.37567]
[1776435229534,36.23,77109.95,0.0,-0.55766,0.00016,26.37567]
[1776435229548,36.23,77109.95,0.0,-0.55766,0.00016,26.37567]
[1776435230243,36.23,77122.93,0.0,-0.55554,0.00016,26.40022]
[1776435230696,36.23,77122.93,0.0,-0.55554,0.00016,26.40022]
[1776435230708,36.23,77122.93,0.0,-0.55554,0.00016,26.40022]
[1776435230712,36.23,77122.93,0.0,-0.55554,0.00016,26.40022]
[1776435230736,36.23,77122.93,0.0,-0.55554,0.00016,26.40022]
[1776435230769,36.23,77122.93,0.0,-0.55554,0.00016,26.40022]
[1776435230769,36.23,77122.93,0.0,-0.55554,0.00016,26.40022]
[1776435230867,36.23,77122.93,0.0,-0.55554,0.00016,26.40022]
[1776435231041,36.23,77122.93,0.0,-0.55554,0.00016,26.40022]
[1776435231330,36.21,77122.93,0.0,-0.55557,0.00016,26.39998]
[1776435231785,36.21,77122.93,0.0,-0.55557,0.00016,26.39998]
[1776435234068,36.2,77117.87,0.0,-0.55642,0.00016,26.39022]
[1776435234275,36.2,77117.87,0.0,-0.55642,0.00016,26.39022]
[1776435235629,36.2,77117.82,0.0,-0.55644,0.00016,26.39008]
[1776435235880,36.2,77117.82,0.0,-0.55644,0.00016,26.39008]
[1776435236303,36.2,77117.82,0.0,-0.55644,0.00016,26.39008]
[1776435236369,36.2,77101.68,0.0,-0.55907,0.00016,26.35897]
[1776435237218,36.2,77101.68,0.0,-0.55907,0.00016,26.35897]
[1776435237299,36.2,77083.04,0.0,-0.56211,0.00016,26.32165]
[1776435237659,36.2,77083.04,0.0,-0.56211,0.00016,26.32165]
[1776435238306,36.2,77077.01,0.0,-0.56309,0.00016,26.30925]
[1776435239797,36.2,77076.62,0.0,-0.56316,0.00016,26.30842]
[1776435240321,36.19,77081.3,0.0,-0.5624,0.00016,26.31805]
[1776435240831,36.19,77081.3,0.0,-0.5624,0.00016,26.31805]
[1776435242435,36.19,77089.58,0.0,-0.56105,0.00016,26.33485]
[1776435243342,36.19,77096.43,0.0,-0.55994,0.00016,26.3485]
[1776435244067,36.19,77096.43,0.0,-0.55994,0.00016,26.3485]
[1776435244350,36.19,77104.86,0.0,-0.55857,0.00016,26.36508]
[1776435245079,36.19,77104.86,0.0,-0.55857,0.00016,26.36508]
[1776435245357,36.17,77108.15,0.0,-0.55807,0.00016,26.3711]
[1776435247242,36.17,77108.21,0.0,-0.55806,0.00016,26.37122]
[1776435247371,36.17,77109.76,0.0,-0.55781,0.00016,26.37419]
[1776435248259,36.17,77109.76,0.0,-0.55781,0.00016,26.37419]
[1776435248497,36.17,77113.17,0.0,-0.55725,0.00016,26.38073]
[1776435249328,36.17,77113.17,0.0,-0.55725,0.00016,26.38073]
[1776435249387,36.17,77117.84,0.0,-0.55649,0.00016,26.3896]
[1776435249520,36.17,77117.84,0.0,-0.55649,0.00016,26.3896]
[1776435250394,36.17,77116.0,0.0,-0.55679,0.00016,26.38609]
[1776435250548,36.17,77116.0,0.0,-0.55679,0.00016,26.38609]
[1776435250642,36.17,77116.0,0.0,-0.55679,0.00016,26.38609]
[1776435251401,36.17,77116.92,0.0,-0.55664,0.00016,26.38782]
[1776435251936,36.17,77116.92,0.0,-0.55664,0.00016,26.38782]
[1776435252072,36.17,77116.92,0.0,-0.55664,0.00016,26.38782]
[1776435252097,36.17,77116.92,0.0,-0.55664,0.00016,26.38782]
[1776435252303,36.17,77116.92,0.0,-0.55664,0.00016,26.38782]
[1776435253233,36.16,77119.76,0.0,-0.55618,0.00016,26.39317]
[1776435253415,36.16,77124.37,0.0,-0.55543,0.00016,26.4018]
[1776435253849,36.16,77124.37,0.0,-0.55543,0.00016,26.4018]
[1776435254580,36.16,77126.03,0.0,-0.55516,0.00016,26.40487]
[1776435254715,36.16,77126.03,0.0,-0.55516,0.00016,26.40487]
[1776435254999,36.16,77126.03,0.0,-0.55516,0.00016,26.40487]
[1776435255028,36.16,77126.03,0.0,-0.55516,0.00016,26.40487]
[1776435255618,36.16,77127.34,0.0,-0.55495,0.00016,26.40728]
[1776435256257,36.16,77127.34,0.0,-0.55495,0.00016,26.40728]
[1776435256509,36.16,77130.94,0.0,-0.55436,0.00016,26.41391]
[1776435258100,36.16,77134.78,0.0,-0.55373,0.00016,26.42091]
[1776435258231,36.16,77134.78,0.0,-0.55373,0.00016,26.42091]
[1776435258451,36.16,77144.23,0.0,-0.55219,0.00016,26.4379]
[1776435259452,36.16,77144.23,0.0,-0.55219,0.00016,26.4379]
[1776435259458,36.16,77144.32,0.0,-0.55218,0.00016,26.43803]
[1776435261666,36.16,77142.59,0.0,-0.55246,0.00016,26.43495]
[1776435265521,36.16,77142.36,0.0,-0.5525,0.00016,26.43453]
[1776435265527,36.16,77142.36,0.0,-0.5525,0.00016,26.43453]
[1776435265532,36.16,77142.36,0.0,-0.5525,0.00016,26.43453]
[1776435265857,36.16,77142.36,0.0,-0.5525,0.00016,26.43453]
[1776435266033,36.16,77142.36,0.0,-0.5525,0.00016,26.43453]
[1776435266454,36.16,77142.36,0.0,-0.5525,0.00016,26.43453]
[1776435266507,36.16,77142.36,0.0,-0.5525,0.00016,26.43453]
[1776435266582,36.16,77142.36,0.0,-0.5525,0.00016,26.43453]
[1776435266117,36.16,77144.12,0.0,-0.55221,0.00016,26.43767]
[1776435266827,36.16,77144.12,0.0,-0.55221,0.00016,26.43767]
[1776435267315,36.16,77144.12,0.0,-0.55221,0.00016,26.43767]
[1776435267345,36.15,77105.12,0.0,-0.55859,0.00016,26.3649]
[1776435267884,36.15,77095.71,0.0,-0.56013,0.00016,26.34635]
[1776435269085,36.15,77095.71,0.0,-0.56013,0.00016,26.34635]
[1776435270290,36.15,77098.47,0.0,-0.55968,0.00016,26.35181]
[1776435270668,36.15,77101.35,0.0,-0.55921,0.00016,26.35749]
[1776435274688,36.15,77104.02,0.0,-0.55879,0.00016,26.35927]
[1776435275654,36.15,77106.58,0.0,-0.55837,0.00016,26.36426]
[1776435276000,36.15,77106.58,0.0,-0.55837,0.00016,26.36426]
[1776435276006,36.15,77106.58,0.0,-0.55837,0.00016,26.36426]
[1776435277189,36.15,77102.92,0.0,-0.55897,0.00016,26.3571]
[1776435277288,36.15,77097.47,0.0,-0.55986,0.00016,26.3463]
[1776435277676,36.15,77097.47,0.0,-0.55986,0.00016,26.3463]
[1776435277965,36.15,77092.84,0.0,-0.56062,0.00016,26.33706]
[1776435280674,36.15,77097.07,0.0,-0.55993,0.00016,26.34544]
[1776435282514,36.14,77100.77,0.0,-0.55934,0.00016,26.3527]
[1776435282831,36.14,77100.77,0.0,-0.55934,0.00016,26.3527]
[1776435284301,36.14,77097.02,0.0,-0.55995,0.00016,26.34524]
[1776435285865,36.14,77101.37,0.0,-0.55925,0.00016,26.35378]
[1776435285888,36.14,77105.98,0.0,-0.5585,0.00016,26.36279]
[1776435287248,36.14,77105.98,0.0,-0.5585,0.00016,26.36279]
[1776435287254,36.13,77108.39,0.0,-0.55811,0.00016,26.36742]
[1776435289022,36.13,77119.32,0.0,-0.55632,0.00016,26.38831]
[1776435290992,36.13,77125.87,0.0,-0.55526,0.00016,26.40057]
[1776435292865,36.13,77126.55,0.0,-0.55515,0.00016,26.40181]
[1776435292878,36.13,77126.55,0.0,-0.55515,0.00016,26.40181]
[1776435294823,36.13,77129.13,0.0,-0.55473,0.00016,26.40656]
[1776435294885,36.13,77129.13,0.0,-0.55473,0.00016,26.40656]
[1776435295009,36.13,77129.13,0.0,-0.55473,0.00016,26.40656]
[1776435296053,36.13,77129.74,0.0,-0.55463,0.00016,26.40767]
[1776435296279,36.13,77129.74,0.0,-0.55463,0.00016,26.40767]
[1776435296510,36.13,77129.74,0.0,-0.55463,0.00016,26.40767]
[1776435299763,36.12,77127.55,0.0,-0.55499,0.00016,26.40358]
[1776435299858,36.12,77127.55,0.0,-0.55499,0.00016,26.40358]
[1776435300402,36.12,77127.55,0.0,-0.55499,0.00016,26.40358]
[1776435300494,36.12,77127.55,0.0,-0.55499,0.00016,26.40358]
[1776435301830,36.12,77129.08,0.0,-0.55475,0.00016,26.40634]
[1776435302848,36.12,77130.8,0.0,-0.55447,0.00016,26.4095]
[1776435304793,36.12,77129.85,0.0,-0.55463,0.00016,26.40773]
[1776435304889,36.12,77129.85,0.0,-0.55463,0.00016,26.40773]
[1776435305226,36.12,77129.85,0.0,-0.55463,0.00016,26.40773]
[1776435306284,36.12,77132.06,0.0,-0.55427,0.00016,26.41178]
[1776435308116,36.11,77131.98,0.0,-0.55428,0.00016,26.41162]
[1776435309097,36.11,77132.46,0.0,-0.55421,0.00016,26.41249]
[1776435309290,36.11,77132.46,0.0,-0.55421,0.00016,26.41249]
[1776435309950,36.11,77132.21,0.0,-0.55425,0.00016,26.41202]
[1776435310004,36.11,77132.21,0.0,-0.55425,0.00016,26.41202]
[1776435310126,36.11,77132.21,0.0,-0.55425,0.00016,26.41202]
[1776435310410,36.11,77132.21,0.0,-0.55425,0.00016,26.41202]
[1776435310456,36.11,77125.55,0.0,-0.55534,0.00016,26.3997]
[1776435310829,36.11,77133.96,0.0,-0.55396,0.00016,26.4152]
[1776435312843,36.11,77139.09,0.0,-0.55313,0.00016,26.42446]
[1776435317878,36.1,77141.25,0.0,-0.55278,0.00016,26.42828]
[1776435319675,36.1,77143.97,0.0,-0.55234,0.00016,26.43314]
[1776435320222,36.1,77143.97,0.0,-0.55234,0.00016,26.43314]
[1776435320323,36.1,77151.27,0.0,-0.55114,0.00016,26.44605]
[1776435324252,36.1,77155.41,0.0,-0.55047,0.00016,26.45321]
[1776435324612,36.1,77156.37,0.0,-0.55032,0.00016,26.45481]
[1776435324885,36.1,77156.37,0.0,-0.55032,0.00016,26.45481]
[1776435324985,36.1,77156.37,0.0,-0.55032,0.00016,26.45481]
[1776435325140,36.1,77156.37,0.0,-0.55032,0.00016,26.45481]
[1776435325193,36.1,77156.37,0.0,-0.55032,0.00016,26.45481]
[1776435325267,36.09,77166.39,0.0,-0.54868,0.00016,26.47189]
[1776435325843,36.09,77166.39,0.0,-0.54868,0.00016,26.47189]
[1776435326261,36.09,77175.5,0.0,-0.54718,0.00016,26.48706]
[1776435326794,36.09,77175.5,0.0,-0.54718,0.00016,26.48706]
[1776435327546,36.09,77180.18,0.0,-0.54641,0.00016,26.49471]
[1776435327638,36.09,77180.18,0.0,-0.54641,0.00016,26.49471]
[1776435328430,36.09,77190.92,0.0,-0.54465,0.00016,26.51189]
[1776435328978,36.09,77190.92,0.0,-0.54465,0.00016,26.51189]
[1776435329029,36.09,77190.92,0.0,-0.54465,0.00016,26.51189]
[1776435329193,36.09,77190.92,0.0,-0.54465,0.00016,26.51189]
[1776435329543,36.09,77190.92,0.0,-0.54465,0.00016,26.51189]
[1776435329250,36.09,77204.37,0.0,-0.54244,0.00016,26.53267]
[1776435330335,36.09,77204.37,0.0,-0.54244,0.00016,26.53267]
[1776435330381,36.09,77226.68,0.0,-0.53877,0.00016,26.56535]
[1776435330972,36.09,77231.63,0.0,-0.53796,0.00016,26.5723]
[1776435331734,36.09,77231.63,0.0,-0.53796,0.00016,26.5723]
[1776435331755,36.09,77231.63,0.0,-0.53796,0.00016,26.5723]
[1776435331825,36.09,77231.63,0.0,-0.53796,0.00016,26.5723]
[1776435331980,36.09,77219.98,0.0,-0.53988,0.00016,26.55235]
[1776435332987,36.09,77209.47,0.0,-0.54161,0.00016,26.53691]
[1776435333799,36.09,77209.47,0.0,-0.54161,0.00016,26.53691]
[1776435333995,36.09,77204.26,0.0,-0.54247,0.00016,26.52908]
[1776435336013,36.09,77202.63,0.0,-0.54274,0.00016,26.52659]
[1776435337017,36.09,77197.32,0.0,-0.54361,0.00016,26.51844]
[1776435337773,36.09,77197.32,0.0,-0.54361,0.00016,26.51844]
[1776435338360,36.09,77197.32,0.0,-0.54361,0.00016,26.51844]
[1776435338400,36.09,77197.32,0.0,-0.54361,0.00016,26.51844]
[1776435338405,36.09,77202.45,0.0,-0.54277,0.00016,26.5263]
[1776435339040,36.09,77202.45,0.0,-0.54277,0.00016,26.5263]
[1776435339352,36.09,77202.45,0.0,-0.54277,0.00016,26.5263]
[1776435339371,36.09,77202.45,0.0,-0.54277,0.00016,26.5263]
[1776435339437,36.09,77202.45,0.0,-0.54277,0.00016,26.5263]
[1776435339883,36.09,77206.63,0.0,-0.54208,0.00016,26.53263]
[1776435340232,36.09,77206.63,0.0,-0.54208,0.00016,26.53263]
[1776435340790,36.09,77210.28,0.0,-0.54148,0.00016,26.53809]
[1776435342090,36.09,77211.94,0.0,-0.54121,0.00016,26.54055]
[1776435342143,36.09,77211.94,0.0,-0.54121,0.00016,26.54055]
[1776435343476,36.09,77210.81,0.0,-0.5414,0.00016,26.53887]
[1776435343482,36.09,77210.81,0.0,-0.5414,0.00016,26.53887]
[1776435343722,36.09,77213.22,0.0,-0.541,0.00016,26.54244]
[1776435344069,36.09,77220.97,0.0,-0.53973,0.00016,26.55374]
[1776435345076,36.09,77226.91,0.0,-0.53875,0.00016,26.56221]
[1776435345749,36.09,77226.91,0.0,-0.53875,0.00016,26.56221]
[1776435346083,36.09,77223.57,0.0,-0.5393,0.00016,26.55745]
[1776435349103,36.09,77215.53,0.0,-0.54062,0.00016,26.54582]
[1776435350511,36.09,77215.53,0.0,-0.54062,0.00016,26.54582]
[1776435350563,36.09,77213.93,0.0,-0.54089,0.00016,26.54347]
[1776435350679,36.09,77213.93,0.0,-0.54089,0.00016,26.54347]
[1776435351119,36.09,77228.63,0.0,-0.53847,0.00016,26.56464]
[1776435351715,36.09,77228.63,0.0,-0.53847,0.00016,26.56464]
[1776435352126,36.09,77240.32,0.0,-0.53655,0.00016,26.58077]
[1776435353133,36.08,77243.63,0.0,-0.53601,0.00016,26.5852]
[1776435355149,36.08,77243.32,0.0,-0.53606,0.00016,26.58477]
[1776435355202,36.08,77243.32,0.0,-0.53606,0.00016,26.58477]
[1776435355286,36.08,77242.78,0.0,-0.53615,0.00016,26.58403]
[1776435356849,36.08,77238.22,0.0,-0.5369,0.00016,26.57784]
[1776435357162,36.08,77237.7,0.0,-0.53699,0.00016,26.57712]
[1776435358100,36.08,77237.7,0.0,-0.53699,0.00016,26.57712]
[1776435358169,36.08,77238.78,0.0,-0.53682,0.00016,26.57858]
[1776435359527,36.08,77238.78,0.0,-0.53682,0.00016,26.57858]
[1776435360183,36.07,77242.84,0.0,-0.53615,0.00016,26.58404]
[1776435362597,36.07,77246.6,0.0,-0.53554,0.00016,26.58903]
[1776435363724,36.07,77247.8,0.0,-0.53534,0.00016,26.59061]
[1776435364789,36.07,77248.87,0.0,-0.53517,0.00016,26.59201]
[1776435365906,36.06,77248.27,0.0,-0.53527,0.00016,26.5912]
[1776435368097,36.06,77249.31,0.0,-0.5351,0.00016,26.59257]
[1776435370142,36.06,77245.89,0.0,-0.53567,0.00016,26.58802]
[1776435370147,36.06,77245.89,0.0,-0.53567,0.00016,26.58802]
[1776435370255,36.06,77245.89,0.0,-0.53567,0.00016,26.58802]
[1776435370361,36.06,77243.01,0.0,-0.53614,0.00016,26.58417]
[1776435371265,36.06,77231.6,0.0,-0.53802,0.00016,26.56854]
[1776435373279,36.06,77227.47,0.0,-0.5387,0.00016,26.56275]
[1776435373983,36.06,77227.47,0.0,-0.5387,0.00016,26.56275]
[1776435374377,36.06,77227.47,0.0,-0.5387,0.00016,26.56275]
[1776435375067,36.06,77232.06,0.0,-0.53794,0.00016,26.56918]
[1776435375132,36.06,77232.06,0.0,-0.53794,0.00016,26.56918]
[1776435375224,36.06,77232.06,0.0,-0.53794,0.00016,26.56918]
[1776435375293,36.06,77213.15,0.0,-0.54106,0.00016,26.54203]
[1776435376603,36.06,77203.56,0.0,-0.54263,0.00016,26.52764]
[1776435377845,36.06,77202.99,0.0,-0.54273,0.00016,26.52677]
[1776435377885,36.06,77202.99,0.0,-0.54273,0.00016,26.52677]
[1776435378315,36.06,77210.01,0.0,-0.54157,0.00016,26.53736]
[1776435379146,36.06,77210.01,0.0,-0.54157,0.00016,26.53736]
[1776435379322,36.06,77218.13,0.0,-0.54024,0.00016,26.54932]
[1776435380329,36.06,77223.51,0.0,-0.53935,0.00016,26.55708]
[1776435381310,36.06,77223.51,0.0,-0.53935,0.00016,26.55708]
[1776435381896,36.06,77226.44,0.0,-0.53887,0.00016,26.56125]
[1776435383487,36.06,77231.21,0.0,-0.53809,0.00016,26.56796]
[1776435383588,36.05,77232.45,0.0,-0.53789,0.00016,26.56968]
[1776435384357,36.05,77238.95,0.0,-0.53682,0.00016,26.57862]
[1776435384741,36.05,77238.95,0.0,-0.53682,0.00016,26.57862]
[1776435385554,36.05,77238.95,0.0,-0.53682,0.00016,26.57862]
[1776435385363,36.05,77236.91,0.0,-0.53716,0.00016,26.57581]
[1776435386371,36.05,77229.15,0.0,-0.53843,0.00016,26.56504]
[1776435388385,36.05,77221.12,0.0,-0.53975,0.00016,26.5536]
[1776435390273,36.05,77219.98,0.0,-0.53994,0.00016,26.55196]
[1776435390399,36.05,77225.81,0.0,-0.53898,0.00016,26.56032]
[1776435391405,36.05,77230.5,0.0,-0.53822,0.00016,26.56352]
[1776435392413,36.05,77235.64,0.0,-0.53737,0.00016,26.57065]
[1776435393967,36.05,77237.63,0.0,-0.53705,0.00016,26.57337]
[1776435394208,36.05,77237.63,0.0,-0.53705,0.00016,26.57337]
[1776435394427,36.05,77247.57,0.0,-0.53541,0.00016,26.58674]
[1776435399516,36.04,77248.82,0.0,-0.53522,0.00016,26.58834]
[1776435399543,36.04,77248.81,0.0,-0.53522,0.00016,26.58831]
[1776435400290,36.04,77248.81,0.0,-0.53522,0.00016,26.58831]
[1776435400470,36.04,77241.77,0.0,-0.53638,0.00016,26.57889]
[1776435404547,36.03,77241.71,0.0,-0.5364,0.00016,26.57877]
[1776435404551,36.03,77241.65,0.0,-0.53641,0.00016,26.57868]
[1776435404710,36.03,77241.65,0.0,-0.53641,0.00016,26.57868]
[1776435404823,36.03,77241.65,0.0,-0.53641,0.00016,26.57868]
[1776435406512,36.03,77247.8,0.0,-0.5354,0.00016,26.58688]
[1776435408315,36.02,77249.59,0.0,-0.53511,0.00016,26.58923]
[1776435408526,36.02,77254.83,0.0,-0.53425,0.00016,26.59605]
[1776435411350,36.02,77254.38,0.0,-0.53433,0.00016,26.59544]
[1776435412614,36.02,77256.17,0.0,-0.53403,0.00016,26.59774]
[1776435413567,36.01,77246.47,0.0,-0.53564,0.00016,26.58502]
[1776435418602,36.01,77248.62,0.0,-0.53529,0.00016,26.58781]
[1776435418807,36.01,77248.62,0.0,-0.53529,0.00016,26.58781]
[1776435419609,36.01,77255.5,0.0,-0.53416,0.00016,26.59679]
[1776435421612,36.01,77258.16,0.0,-0.53372,0.00016,26.6002]
[1776435421825,36.0,77254.77,0.0,-0.53429,0.00017,26.5958]
[1776435422476,36.0,77254.77,0.0,-0.53429,0.00017,26.5958]
[1776435425282,36.0,77249.86,0.0,-0.5351,0.00017,26.58936]
[1776435425504,36.0,77249.86,0.0,-0.5351,0.00017,26.58936]
[1776435425578,36.0,77249.86,0.0,-0.5351,0.00017,26.58936]
[1776435425897,35.99,77251.99,0.0,-0.53475,0.00017,26.59215]
[1776435425906,35.99,77251.99,0.0,-0.53475,0.00017,26.59215]
[1776435426220,35.99,77251.99,0.0,-0.53475,0.00017,26.59215]
[1776435426274,35.99,77251.99,0.0,-0.53475,0.00017,26.59215]
[1776435426303,35.99,77251.99,0.0,-0.53475,0.00017,26.59215]
[1776435426565,35.99,77251.99,0.0,-0.53475,0.00017,26.59215]
[1776435426670,35.99,77258.56,0.0,-0.53367,0.00017,26.60064]
[1776435428464,35.99,77258.56,0.0,-0.53367,0.00017,26.60064]
[1776435429186,35.99,77262.14,0.0,-0.53308,0.00017,26.60517]
[1776435431607,35.99,77259.33,0.0,-0.53354,0.00017,26.60161]
[1776435431607,35.99,77259.33,0.0,-0.53354,0.00017,26.60161]
[1776435431826,35.99,77259.33,0.0,-0.53354,0.00017,26.60161]
[1776435432799,35.99,77251.71,0.0,-0.5348,0.00017,26.59176]
[1776435434265,35.99,77251.71,0.0,-0.5348,0.00017,26.59176]
[1776435434833,35.99,77253.2,0.0,-0.53456,0.00017,26.5937]
[1776435439937,35.99,77256.34,0.0,-0.53404,0.00017,26.59775]
[1776435442806,35.99,77252.63,0.0,-0.53466,0.00017,26.59293]
[1776435443585,35.99,77252.63,0.0,-0.53466,0.00017,26.59293]
[1776435443607,35.99,77251.45,0.0,-0.53485,0.00017,26.59139]
[1776435443750,35.99,77251.45,0.0,-0.53485,0.00017,26.59139]
[1776435443803,35.99,77235.98,0.0,-0.53741,0.00016,26.57056]
[1776435445377,35.99,77235.98,0.0,-0.53741,0.00016,26.57056]
[1776435445460,35.99,77220.46,0.0,-0.53997,0.00016,26.5486]
[1776435446055,35.99,77214.2,0.0,-0.541,0.00016,26.53943]
[1776435448404,35.99,77215.22,0.0,-0.54083,0.00016,26.54093]
[1776435449337,35.99,77215.53,0.0,-0.54078,0.00016,26.54139]
[1776435449677,35.99,77215.53,0.0,-0.54078,0.00016,26.54139]
[1776435449436,35.98,77206.48,0.0,-0.54227,0.00016,26.52785]
[1776435449847,35.98,77190.56,0.0,-0.5449,0.00016,26.50316]
[1776435450854,35.98,77192.12,0.0,-0.54464,0.00016,26.50562]
[1776435452871,35.98,77194.84,0.0,-0.5442,0.00016,26.50648]
[1776435452970,35.98,77194.84,0.0,-0.5442,0.00016,26.50648]
[1776435454620,35.98,77212.89,0.0,-0.54123,0.00016,26.53401]
[1776435454882,35.98,77214.23,0.0,-0.54101,0.00016,26.53598]
[1776435458788,35.98,77211.31,0.0,-0.5415,0.00016,26.53163]
[1776435458915,35.96,77217.02,0.0,-0.54058,0.00017,26.53991]
[1776435460929,35.94,77222.69,0.0,-0.53967,0.00017,26.54798]
[1776435462532,35.94,77222.69,0.0,-0.53967,0.00017,26.54798]
[1776435463950,35.94,77234.12,0.0,-0.53778,0.00017,26.56417]
[1776435465213,35.94,77234.12,0.0,-0.53778,0.00017,26.56417]
[1776435466001,35.94,77235.09,0.0,-0.53763,0.00017,26.56551]
[1776435466188,35.94,77235.09,0.0,-0.53763,0.00017,26.56551]
[1776435466202,35.94,77236.61,0.0,-0.53738,0.00017,26.5676]
[1776435466973,35.94,77245.93,0.0,-0.53584,0.00017,26.58027]
[1776435468274,35.94,77245.93,0.0,-0.53584,0.00017,26.58027]
[1776435468417,35.94,77245.93,0.0,-0.53584,0.00017,26.58027]
[1776435468525,35.93,77251.07,0.0,-0.53499,0.00017,26.58708]
[1776435469237,35.93,77251.07,0.0,-0.53499,0.00017,26.58708]
[1776435469505,35.93,77251.07,0.0,-0.53499,0.00017,26.58708]
[1776435469561,35.93,77244.15,0.0,-0.53614,0.00017,26.57785]
[1776435469848,35.93,77244.15,0.0,-0.53614,0.00017,26.57785]
[1776435469992,35.93,77241.7,0.0,-0.53654,0.00017,26.57454]
[1776435471005,35.93,77241.7,0.0,-0.53654,0.00017,26.57454]
[1776435471107,35.93,77239.87,0.0,-0.53685,0.00017,26.57202]
[1776435471892,35.93,77239.87,0.0,-0.53685,0.00017,26.57202]
[1776435472008,35.93,77233.94,0.0,-0.53783,0.00017,26.56383]
[1776435473975,35.93,77230.21,0.0,-0.53845,0.00017,26.55859]
[1776435474184,35.93,77230.21,0.0,-0.53845,0.00017,26.55859]
[1776435474369,35.93,77230.21,0.0,-0.53845,0.00017,26.55859]
[1776435474415,35.93,77231.52,0.0,-0.53823,0.00017,26.56043]
[1776435475198,35.93,77231.52,0.0,-0.53823,0.00017,26.56043]
[1776435475261,35.93,77221.31,0.0,-0.53992,0.00017,26.54585]
[1776435475857,35.93,77221.31,0.0,-0.53992,0.00017,26.54585]
[1776435476081,35.93,77221.31,0.0,-0.53992,0.00017,26.54585]
[1776435476323,35.93,77221.31,0.0,-0.53992,0.00017,26.54585]
[1776435476658,35.93,77221.31,0.0,-0.53992,0.00017,26.54585]
[1776435476649,35.93,77202.4,0.0,-0.54304,0.00017,26.51761]
[1776435476952,35.93,77202.4,0.0,-0.54304,0.00017,26.51761]
[1776435477429,35.93,77202.4,0.0,-0.54304,0.00017,26.51761]
[1776435477491,35.93,77207.98,0.0,-0.54212,0.00017,26.5261]
[1776435477765,35.93,77207.98,0.0,-0.54212,0.00017,26.5261]
[1776435477865,35.93,77207.98,0.0,-0.54212,0.00017,26.5261]
[1776435478222,35.93,77207.98,0.0,-0.54212,0.00017,26.5261]
[1776435478260,35.93,77207.98,0.0,-0.54212,0.00017,26.5261]
[1776435478282,35.93,77215.66,0.0,-0.54085,0.00017,26.53757]
[1776435479062,35.93,77224.63,0.0,-0.53937,0.00017,26.55063]
[1776435480069,35.93,77230.56,0.0,-0.53839,0.00017,26.55906]
[1776435482083,35.92,77225.31,0.0,-0.53926,0.00017,26.55159]
[1776435487117,35.92,77226.4,0.0,-0.53909,0.00017,26.55311]
[1776435488279,35.92,77226.4,0.0,-0.53909,0.00017,26.55311]
[1776435488393,35.92,77226.4,0.0,-0.53909,0.00017,26.55311]
[1776435489297,35.92,77226.09,0.0,-0.53914,0.00017,26.55266]
[1776435489399,35.92,77219.78,0.0,-0.54018,0.00017,26.54354]
[1776435491253,35.92,77217.01,0.0,-0.54064,0.00017,26.53948]
[1776435491667,35.92,77217.01,0.0,-0.54064,0.00017,26.53948]
[1776435491679,35.92,77218.46,0.0,-0.5404,0.00017,26.54161]
[1776435492131,35.92,77218.46,0.0,-0.5404,0.00017,26.54161]
[1776435492154,35.92,77232.47,0.0,-0.53809,0.00017,26.56168]
[1776435493160,35.92,77236.92,0.0,-0.53735,0.00017,26.56786]
[1776435495193,35.92,77236.85,0.0,-0.53736,0.00017,26.56776]
[1776435495416,35.92,77239.36,0.0,-0.53695,0.00017,26.5712]
[1776435496483,35.92,77239.36,0.0,-0.53695,0.00017,26.5712]
[1776435496554,35.92,77239.36,0.0,-0.53695,0.00017,26.5712]
[1776435496618,35.91,77241.8,0.0,-0.53655,0.00017,26.57452]
[1776435498019,35.91,77239.89,0.0,-0.53687,0.00017,26.5719]
[1776435499986,35.91,77235.35,0.0,-0.53762,0.00017,26.56563]
[1776435501274,35.91,77238.37,0.0,-0.53712,0.00017,26.56979]
[1776435501291,35.91,77239.0,0.0,-0.53702,0.00017,26.57065]
[1776435502466,35.91,77239.0,0.0,-0.53702,0.00017,26.57065]
[1776435502704,35.91,77239.0,0.0,-0.53702,0.00017,26.57065]
[1776435502555,35.91,77251.96,0.0,-0.53488,0.00017,26.58803]
[1776435502847,35.91,77251.96,0.0,-0.53488,0.00017,26.58803]
[1776435503263,35.91,77251.96,0.0,-0.53488,0.00017,26.58803]
[1776435503752,35.91,77251.96,0.0,-0.53488,0.00017,26.58803]
[1776435503364,35.91,77262.17,0.0,-0.53319,0.00017,26.60119]
[1776435503826,35.91,77262.17,0.0,-0.53319,0.00017,26.60119]
[1776435504245,35.91,77267.29,0.0,-0.53234,0.00017,26.60761]
[1776435506027,35.9,77267.75,0.0,-0.53228,0.00017,26.60814]
[1776435506765,35.9,77267.75,0.0,-0.53228,0.00017,26.60814]
[1776435507883,35.9,77267.24,0.0,-0.53236,0.00017,26.6075]
[1776435508007,35.9,77267.24,0.0,-0.53236,0.00017,26.6075]
[1776435508008,35.9,77267.24,0.0,-0.53236,0.00017,26.6075]
[1776435508053,35.9,77267.24,0.0,-0.53236,0.00017,26.6075]
[1776435508175,35.9,77267.24,0.0,-0.53236,0.00017,26.6075]
[1776435508380,35.9,77267.24,0.0,-0.53236,0.00017,26.6075]
[1776435508469,35.9,77267.24,0.0,-0.53236,0.00017,26.6075]
[1776435508528,35.9,77267.24,0.0,-0.53236,0.00017,26.6075]
[1776435508881,35.9,77267.24,0.0,-0.53236,0.00017,26.6075]
[1776435508657,35.9,77271.87,0.0,-0.5316,0.00017,26.6132]
[1776435509444,35.9,77271.87,0.0,-0.5316,0.00017,26.6132]
[1776435509592,35.9,77308.71,0.0,-0.5255,0.00017,26.65514]
[1776435510055,35.9,77308.71,0.0,-0.5255,0.00017,26.65514]
[1776435510251,35.9,77308.71,0.0,-0.5255,0.00017,26.65514]
[1776435510527,35.9,77324.61,0.0,-0.52286,0.00017,26.67132]
[1776435511750,35.89,77331.26,0.0,-0.52177,0.00017,26.67434]
[1776435512085,35.89,77331.26,0.0,-0.52177,0.00017,26.67434]
[1776435512317,35.89,77326.57,0.0,-0.52255,0.00017,26.66982]
[1776435512855,35.89,77326.57,0.0,-0.52255,0.00017,26.66982]
[1776435512932,35.89,77326.57,0.0,-0.52255,0.00017,26.66982]
[1776435513067,35.89,77326.57,0.0,-0.52255,0.00017,26.66982]
[1776435513324,35.89,77308.01,0.0,-0.52562,0.00017,26.65098]
[1776435514076,35.89,77308.01,0.0,-0.52562,0.00017,26.65098]
[1776435514425,35.89,77308.01,0.0,-0.52562,0.00017,26.65098]
[1776435514527,35.89,77292.07,0.0,-0.52826,0.00017,26.63354]
[1776435515511,35.89,77292.07,0.0,-0.52826,0.00017,26.63354]
[1776435515607,35.89,77291.9,0.0,-0.52829,0.00017,26.63335]
[1776435517514,35.89,77287.55,0.0,-0.52901,0.00017,26.62839]
[1776435517651,35.89,77287.55,0.0,-0.52901,0.00017,26.62839]
[1776435517781,35.89,77287.55,0.0,-0.52901,0.00017,26.62839]
[1776435518361,35.89,77270.41,0.0,-0.53185,0.00017,26.60798]
[1776435519417,35.89,77270.41,0.0,-0.53185,0.00017,26.60798]
[1776435519518,35.89,77266.43,0.0,-0.53251,0.00017,26.60305]
[1776435521904,35.89,77266.9,0.0,-0.53243,0.00017,26.60363]
[1776435522317,35.89,77266.9,0.0,-0.53243,0.00017,26.60363]
[1776435522929,35.89,77268.11,0.0,-0.53223,0.00017,26.60513]
[1776435526763,35.89,77263.59,0.0,-0.53298,0.00017,26.59947]
[1776435527672,35.89,77267.18,0.0,-0.53239,0.00017,26.60396]
[1776435527848,35.89,77267.83,0.0,-0.53228,0.00017,26.60477]
[1776435527853,35.89,77267.83,0.0,-0.53228,0.00017,26.60477]
[1776435528564,35.89,77267.83,0.0,-0.53228,0.00017,26.60477]
[1776435531491,35.89,77269.51,0.0,-0.532,0.00017,26.60684]
[1776435532638,35.89,77257.43,0.0,-0.53401,0.00017,26.59159]
[1776435533129,35.89,77257.43,0.0,-0.53401,0.00017,26.59159]
[1776435533573,35.89,77257.43,0.0,-0.53401,0.00017,26.59159]
[1776435534907,35.89,77254.0,0.0,-0.53457,0.00017,26.58714]
[1776435534932,35.89,77254.0,0.0,-0.53457,0.00017,26.58714]
[1776435534958,35.89,77254.0,0.0,-0.53457,0.00017,26.58714]
[1776435535277,35.89,77254.0,0.0,-0.53457,0.00017,26.58714]
[1776435535485,35.89,77264.3,0.0,-0.53287,0.00017,26.60034]
[1776435536984,35.89,77266.13,0.0,-0.53257,0.00017,26.60263]
[1776435537688,35.89,77266.13,0.0,-0.53257,0.00017,26.60263]
[1776435539462,35.89,77263.56,0.0,-0.53299,0.00017,26.5994]
[1776435539469,35.89,77263.56,0.0,-0.53299,0.00017,26.5994]
[1776435541527,35.88,77269.3,0.0,-0.53204,0.00017,26.60656]
[1776435542014,35.88,77269.3,0.0,-0.53204,0.00017,26.60656]
[1776435542151,35.88,77269.3,0.0,-0.53204,0.00017,26.60656]
[1776435545161,35.88,77263.57,0.0,-0.53299,0.00017,26.59939]
[1776435545763,35.88,77263.57,0.0,-0.53299,0.00017,26.59939]
[1776435545555,35.88,77254.63,0.0,-0.53447,0.00017,26.58793]
[1776435546562,35.88,77244.79,0.0,-0.5361,0.00017,26.57489]
[1776435549325,35.88,77242.36,0.0,-0.53651,0.00017,26.57159]
[1776435549544,35.88,77242.36,0.0,-0.53651,0.00017,26.57159]
[1776435549733,35.88,77242.36,0.0,-0.53651,0.00017,26.57159]
[1776435550277,35.88,77241.07,0.0,-0.53672,0.00017,26.56982]
[1776435550678,35.88,77241.07,0.0,-0.53672,0.00017,26.56982]
[1776435550760,35.88,77224.51,0.0,-0.53947,0.00017,26.54659]
[1776435551597,35.88,77216.05,0.0,-0.54087,0.00017,26.53423]
[1776435551926,35.88,77216.05,0.0,-0.54087,0.00017,26.53423]
[1776435552604,35.88,77216.55,0.0,-0.54079,0.00017,26.53496]
[1776435552873,35.88,77216.55,0.0,-0.54079,0.00017,26.53496]
[1776435553027,35.88,77216.55,0.0,-0.54079,0.00017,26.53496]
[1776435555148,35.88,77220.16,0.0,-0.54019,0.00017,26.54025]
[1776435557597,35.87,77223.72,0.0,-0.5396,0.00017,26.5454]
[1776435557640,35.87,77221.77,0.0,-0.53993,0.00017,26.54257]
[1776435558690,35.87,77221.77,0.0,-0.53993,0.00017,26.54257]
[1776435558703,35.87,77221.77,0.0,-0.53993,0.00017,26.54257]
[1776435558776,35.87,77214.88,0.0,-0.54107,0.00017,26.53244]
[1776435558988,35.87,77214.88,0.0,-0.54107,0.00017,26.53244]
[1776435559039,35.87,77214.88,0.0,-0.54107,0.00017,26.53244]
[1776435559571,35.87,77214.88,0.0,-0.54107,0.00017,26.53244]
[1776435559686,35.87,77214.88,0.0,-0.54107,0.00017,26.53244]
[1776435559781,35.87,77196.75,0.0,-0.54407,0.00017,26.50477]
[1776435560304,35.87,77196.75,0.0,-0.54407,0.00017,26.50477]
[1776435560774,35.87,77191.08,0.0,-0.54501,0.00017,26.49581]
[1776435560935,35.87,77191.08,0.0,-0.54501,0.00017,26.49581]
[1776435561358,35.87,77191.08,0.0,-0.54501,0.00017,26.49581]
[1776435561812,35.87,77191.08,0.0,-0.54501,0.00017,26.49581]
[1776435561789,35.87,77196.09,0.0,-0.54418,0.00017,26.50373]
[1776435563687,35.87,77203.29,0.0,-0.54299,0.00017,26.51489]
[1776435565480,35.87,77204.93,0.0,-0.54272,0.00017,26.5174]
[1776435565491,35.87,77204.93,0.0,-0.54272,0.00017,26.5174]
[1776435565830,35.87,77204.93,0.0,-0.54272,0.00017,26.5174]
[1776435565705,35.87,77214.19,0.0,-0.54119,0.00017,26.53137]
[1776435566019,35.87,77214.19,0.0,-0.54119,0.00017,26.53137]
[1776435566241,35.87,77214.19,0.0,-0.54119,0.00017,26.53137]
[1776435566753,35.87,77227.35,0.0,-0.53901,0.00017,26.55055]
[1776435567313,35.87,77227.35,0.0,-0.53901,0.00017,26.55055]
[1776435567719,35.87,77239.82,0.0,-0.53695,0.00017,26.568]
[1776435569641,35.87,77237.26,0.0,-0.53737,0.00017,26.56447]
[1776435570317,35.87,77236.58,0.0,-0.53749,0.00017,26.56352]
[1776435570740,35.86,77239.94,0.0,-0.53693,0.00017,26.56815]
[1776435571747,35.86,77235.57,0.0,-0.53766,0.00017,26.55869]
[1776435572754,35.86,77230.41,0.0,-0.53852,0.00017,26.55145]
[1776435574768,35.86,77225.46,0.0,-0.53934,0.00017,26.54437]
[1776435577194,35.86,77223.78,0.0,-0.53962,0.00017,26.54193]
[1776435577789,35.86,77238.68,0.0,-0.53715,0.00017,26.56296]
[1776435579803,35.86,77248.84,0.0,-0.53547,0.00017,26.5767]
[1776435580491,35.86,77248.84,0.0,-0.53547,0.00017,26.5767]
[1776435585845,35.85,77253.85,0.0,-0.53465,0.00017,26.58325]
[1776435586802,35.85,77253.85,0.0,-0.53465,0.00017,26.58325]
[1776435589909,35.85,77257.77,0.0,-0.53401,0.00017,26.58832]
[1776435590111,35.85,77257.77,0.0,-0.53401,0.00017,26.58832]
[1776435590141,35.85,77257.77,0.0,-0.53401,0.00017,26.58832]
[1776435590371,35.85,77257.77,0.0,-0.53401,0.00017,26.58832]
[1776435590897,35.84,77261.98,0.0,-0.53331,0.00017,26.5937]
[1776435590967,35.84,77261.98,0.0,-0.53331,0.00017,26.5937]
[1776435591006,35.84,77261.98,0.0,-0.53331,0.00017,26.5937]
[1776435591605,35.84,77261.98,0.0,-0.53331,0.00017,26.5937]
[1776435591706,35.84,77275.79,0.0,-0.53102,0.00017,26.61082]
[1776435592424,35.84,77284.22,0.0,-0.52962,0.00017,26.62084]
[1776435595315,35.84,77283.94,0.0,-0.52967,0.00017,26.62051]
[1776435595417,35.84,77287.84,0.0,-0.52902,0.00017,26.62504]
[1776435596318,35.84,77287.84,0.0,-0.52902,0.00017,26.62504]
[1776435596654,35.84,77287.84,0.0,-0.52902,0.00017,26.62504]
[1776435596755,35.84,77290.45,0.0,-0.52859,0.00017,26.62803]
[1776435596994,35.84,77310.99,0.0,-0.52518,0.00017,26.65049]
[1776435597936,35.84,77312.12,0.0,-0.525,0.00017,26.65167]
[1776435599249,35.84,77312.12,0.0,-0.525,0.00017,26.65167]
[1776435599409,35.84,77312.12,0.0,-0.525,0.00017,26.65167]
[1776435599462,35.84,77320.28,0.0,-0.52364,0.00017,26.66001]
[1776435602971,35.84,77325.47,0.0,-0.52279,0.00017,26.66514]
[1776435605169,35.84,77330.57,0.0,-0.52194,0.00017,26.67007]
[1776435607309,35.83,77325.84,0.0,-0.52273,0.00017,26.66549]
[1776435607936,35.83,77328.35,0.0,-0.52231,0.00017,26.66793]
[1776435608020,35.83,77328.35,0.0,-0.52231,0.00017,26.66793]
[1776435608661,35.83,77328.35,0.0,-0.52231,0.00017,26.66793]
[1776435609186,35.83,77329.92,0.0,-0.52205,0.00017,26.66944]
[1776435611754,35.83,77329.62,0.0,-0.5221,0.00017,26.66915]
[1776435611811,35.83,77329.62,0.0,-0.5221,0.00017,26.66915]
[1776435611827,35.83,77329.62,0.0,-0.5221,0.00017,26.66915]
[1776435612188,35.83,77328.77,0.0,-0.52225,0.00017,26.66832]
[1776435612237,35.83,77328.77,0.0,-0.52225,0.00017,26.66832]
[1776435620424,35.82,77321.48,0.0,-0.52346,0.00017,26.66114]
[1776435621104,35.82,77323.27,0.0,-0.52317,0.00017,26.66292]
[1776435621124,35.82,77323.27,0.0,-0.52317,0.00017,26.66292]
[1776435621147,35.82,77323.27,0.0,-0.52317,0.00017,26.66292]
[1776435621453,35.82,77323.27,0.0,-0.52317,0.00017,26.66292]
[1776435621611,35.82,77323.27,0.0,-0.52317,0.00017,26.66292]
[1776435621902,35.82,77323.27,0.0,-0.52317,0.00017,26.66292]
[1776435621660,35.82,77321.16,0.0,-0.52352,0.00017,26.66081]
[1776435622002,35.82,77321.16,0.0,-0.52352,0.00017,26.66081]
[1776435622031,35.82,77321.16,0.0,-0.52352,0.00017,26.66081]
[1776435622204,35.82,77321.16,0.0,-0.52352,0.00017,26.66081]
[1776435622304,35.82,77321.16,0.0,-0.52352,0.00017,26.66081]
[1776435622374,35.82,77321.16,0.0,-0.52352,0.00017,26.66081]
[1776435622537,35.82,77321.16,0.0,-0.52352,0.00017,26.66081]
[1776435622949,35.82,77321.16,0.0,-0.52352,0.00017,26.66081]
[1776435623023,35.82,77321.16,0.0,-0.52352,0.00017,26.66081]
[1776435622869,35.82,77286.92,0.0,-0.5292,0.00017,26.62385]
[1776435623270,35.82,77286.92,0.0,-0.5292,0.00017,26.62385]
[1776435623337,35.82,77286.92,0.0,-0.5292,0.00017,26.62385]
[1776435623775,35.82,77286.92,0.0,-0.5292,0.00017,26.62385]
[1776435623797,35.82,77263.02,0.0,-0.53317,0.00017,26.59484]
[1776435624015,35.82,77263.02,0.0,-0.53317,0.00017,26.59484]
[1776435624261,35.82,77263.02,0.0,-0.53317,0.00017,26.59484]
[1776435624404,35.82,77263.02,0.0,-0.53317,0.00017,26.59484]
[1776435624430,35.82,77254.49,0.0,-0.53459,0.00017,26.58385]
[1776435625088,35.82,77254.49,0.0,-0.53459,0.00017,26.58385]
[1776435625492,35.82,77254.49,0.0,-0.53459,0.00017,26.58385]
[1776435625666,35.82,77254.49,0.0,-0.53459,0.00017,26.58385]
[1776435625777,35.82,77280.64,0.0,-0.53025,0.00017,26.61647]
[1776435626581,35.82,77280.64,0.0,-0.53025,0.00017,26.61647]
[1776435626640,35.82,77280.64,0.0,-0.53025,0.00017,26.61647]
[1776435626806,35.82,77280.64,0.0,-0.53025,0.00017,26.61647]
[1776435626892,35.82,77304.55,0.0,-0.52628,0.00017,26.64354]
[1776435627857,35.82,77304.55,0.0,-0.52628,0.00017,26.64354]
[1776435627876,35.82,77310.84,0.0,-0.52524,0.00017,26.65022]
[1776435628269,35.82,77310.84,0.0,-0.52524,0.00017,26.65022]
[1776435628355,35.82,77303.05,0.0,-0.52653,0.00017,26.64192]
[1776435629620,35.82,77303.05,0.0,-0.52653,0.00017,26.64192]
[1776435629699,35.82,77299.09,0.0,-0.52719,0.00017,26.63759]
[1776435629928,35.82,77299.09,0.0,-0.52719,0.00017,26.63759]
[1776435630917,35.82,77299.09,0.0,-0.52719,0.00017,26.63759]
[1776435630179,35.82,77294.53,0.0,-0.52794,0.00017,26.63251]
[1776435631311,35.82,77294.53,0.0,-0.52794,0.00017,26.63251]
[1776435631351,35.82,77291.56,0.0,-0.52844,0.00017,26.62575]
[1776435632192,35.82,77285.58,0.0,-0.52944,0.00017,26.61886]
[1776435633221,35.82,77285.58,0.0,-0.52944,0.00017,26.61886]
[1776435633356,35.82,77285.58,0.0,-0.52944,0.00017,26.61886]
[1776435633675,35.82,77285.58,0.0,-0.52944,0.00017,26.61886]
[1776435633760,35.82,77286.75,0.0,-0.52924,0.00017,26.62022]
[1776435634828,35.82,77286.75,0.0,-0.52924,0.00017,26.62022]
[1776435634900,35.81,77303.94,0.0,-0.52639,0.00017,26.63947]
[1776435636627,35.81,77306.55,0.0,-0.52596,0.00017,26.64227]
[1776435636792,35.81,77306.55,0.0,-0.52596,0.00017,26.64227]
[1776435636848,35.81,77300.53,0.0,-0.52696,0.00017,26.63575]
[1776435637134,35.81,77300.53,0.0,-0.52696,0.00017,26.63575]
[1776435637738,35.81,77300.53,0.0,-0.52696,0.00017,26.63575]
[1776435637834,35.81,77293.27,0.0,-0.52816,0.00017,26.62767]
[1776435638662,35.81,77293.27,0.0,-0.52816,0.00017,26.62767]
[1776435638981,35.81,77290.45,0.0,-0.52863,0.00017,26.62446]
[1776435639651,35.81,77290.45,0.0,-0.52863,0.00017,26.62446]
[1776435639747,35.81,77295.35,0.0,-0.52782,0.00017,26.63]
[1776435640351,35.81,77295.35,0.0,-0.52782,0.00017,26.63]
[1776435640430,35.81,77305.65,0.0,-0.52611,0.00017,26.64129]
[1776435641387,35.81,77310.65,0.0,-0.52528,0.00017,26.6466]
[1776435642924,35.81,77310.65,0.0,-0.52528,0.00017,26.6466]
[1776435642662,35.81,77311.88,0.0,-0.52507,0.00017,26.64788]
[1776435643269,35.81,77314.33,0.0,-0.52467,0.00017,26.65042]
[1776435644848,35.81,77314.33,0.0,-0.52467,0.00017,26.65042]
[1776435644924,35.81,77315.51,0.0,-0.52447,0.00017,26.65164]
[1776435645182,35.81,77315.51,0.0,-0.52447,0.00017,26.65164]
[1776435645302,35.81,77304.84,0.0,-0.52624,0.00017,26.64041]
[1776435646065,35.81,77304.84,0.0,-0.52624,0.00017,26.64041]
[1776435646309,35.81,77296.99,0.0,-0.52755,0.00017,26.63183]
[1776435648327,35.81,77304.56,0.0,-0.52629,0.00017,26.64012]
[1776435649228,35.81,77304.56,0.0,-0.52629,0.00017,26.64012]
[1776435649335,35.81,77309.44,0.0,-0.52548,0.00017,26.64532]
[1776435650511,35.81,77309.44,0.0,-0.52548,0.00017,26.64532]
[1776435652371,35.81,77320.35,0.0,-0.52367,0.00017,26.65655]
[1776435653304,35.81,77320.35,0.0,-0.52367,0.00017,26.65655]
[1776435653345,35.81,77320.35,0.0,-0.52367,0.00017,26.65655]
[1776435653563,35.81,77320.35,0.0,-0.52367,0.00017,26.65655]
[1776435653729,35.81,77325.79,0.0,-0.52277,0.00017,26.66194]
[1776435654620,35.81,77325.79,0.0,-0.52277,0.00017,26.66194]
[1776435654819,35.81,77325.79,0.0,-0.52277,0.00017,26.66194]
[1776435654884,35.81,77338.81,0.0,-0.5206,0.00017,26.67431]
[1776435655393,35.81,77338.81,0.0,-0.5206,0.00017,26.67431]
[1776435655687,35.81,77338.81,0.0,-0.5206,0.00017,26.67431]
[1776435655729,35.81,77338.81,0.0,-0.5206,0.00017,26.67431]
[1776435655814,35.81,77345.68,0.0,-0.51946,0.00017,26.68052]
[1776435656823,35.81,77352.43,0.0,-0.51834,0.00017,26.6864]
[1776435658220,35.81,77352.39,0.0,-0.51835,0.00017,26.68637]
[1776435658343,35.81,77352.39,0.0,-0.51835,0.00017,26.68637]
[1776435659420,35.8,77346.77,0.0,-0.51928,0.00017,26.68148]
[1776435660183,35.8,77346.77,0.0,-0.51928,0.00017,26.68148]
[1776435660275,35.8,77346.77,0.0,-0.51928,0.00017,26.68148]
[1776435660381,35.8,77346.77,0.0,-0.51928,0.00017,26.68148]
[1776435660532,35.8,77346.77,0.0,-0.51928,0.00017,26.68148]
[1776435660545,35.8,77346.77,0.0,-0.51928,0.00017,26.68148]
[1776435660628,35.8,77346.77,0.0,-0.51928,0.00017,26.68148]
[1776435660904,35.8,77346.77,0.0,-0.51928,0.00017,26.68148]
[1776435660955,35.8,77341.78,0.0,-0.52011,0.00017,26.67701]
[1776435661377,35.8,77341.78,0.0,-0.52011,0.00017,26.67701]
[1776435661987,35.8,77339.05,0.0,-0.52057,0.00017,26.67452]
[1776435663176,35.8,77337.5,0.0,-0.52082,0.00017,26.67309]
[1776435664463,35.8,77339.92,0.0,-0.52042,0.00017,26.67531]
[1776435665298,35.8,77340.56,0.0,-0.52032,0.00017,26.6759]
[1776435665941,35.8,77340.56,0.0,-0.52032,0.00017,26.6759]
[1776435666469,35.8,77320.47,0.0,-0.52366,0.00017,26.65664]
[1776435667829,35.8,77320.47,0.0,-0.52366,0.00017,26.65664]
[1776435667882,35.8,77315.41,0.0,-0.5245,0.00017,26.65149]
[1776435668503,35.8,77303.53,0.0,-0.52647,0.00017,26.63895]
[1776435669365,35.8,77303.53,0.0,-0.52647,0.00017,26.63895]
[1776435669509,35.8,77309.6,0.0,-0.52547,0.00017,26.64544]
[1776435670482,35.8,77309.6,0.0,-0.52547,0.00017,26.64544]
[1776435670516,35.8,77312.62,0.0,-0.52496,0.00017,26.6486]
[1776435672531,35.8,77305.96,0.0,-0.52607,0.00017,26.64156]
[1776435674294,35.8,77305.24,0.0,-0.52619,0.00017,26.64079]
[1776435677568,35.8,77305.22,0.0,-0.52619,0.00017,26.64076]
[1776435678573,35.8,77313.45,0.0,-0.52483,0.00017,26.64946]
[1776435682601,35.8,77306.8,0.0,-0.52593,0.00017,26.64245]
[1776435683723,35.8,77306.8,0.0,-0.52593,0.00017,26.64245]
[1776435683743,35.8,77306.8,0.0,-0.52593,0.00017,26.64245]
[1776435683978,35.8,77306.8,0.0,-0.52593,0.00017,26.64245]
[1776435683821,35.8,77316.37,0.0,-0.52434,0.00017,26.65246]
[1776435684619,35.8,77332.87,0.0,-0.5216,0.00017,26.66872]
[1776435685323,35.8,77332.87,0.0,-0.5216,0.00017,26.66872]
[1776435685626,35.79,77333.14,0.0,-0.52156,0.00017,26.66897]
[1776435687265,35.79,77333.51,0.0,-0.5215,0.00017,26.66932]
[1776435687769,35.79,77333.51,0.0,-0.5215,0.00017,26.66932]
[1776435687907,35.79,77334.84,0.0,-0.52128,0.00017,26.67057]
[1776435688647,35.79,77343.24,0.0,-0.51988,0.00017,26.67829]
[1776435691820,35.79,77345.5,0.0,-0.51951,0.00017,26.68031]
[1776435692360,35.79,77346.12,0.0,-0.51941,0.00017,26.67746]
[1776435693502,35.79,77347.12,0.0,-0.51924,0.00017,26.67834]
[1776435693583,35.79,77347.12,0.0,-0.51924,0.00017,26.67834]
[1776435693895,35.79,77347.12,0.0,-0.51924,0.00017,26.67834]
[1776435693997,35.79,77349.8,0.0,-0.5188,0.00017,26.68069]
[1776435696990,35.79,77354.43,0.0,-0.51803,0.00017,26.68466]
[1776435699093,35.78,77355.72,0.0,-0.51782,0.00017,26.68574]
[1776435699137,35.78,77355.72,0.0,-0.51782,0.00017,26.68574]
[1776435699598,35.78,77355.72,0.0,-0.51782,0.00017,26.68574]
[1776435699858,35.78,77355.72,0.0,-0.51782,0.00017,26.68574]
[1776435699959,35.78,77354.45,0.0,-0.51803,0.00017,26.68467]
[1776435700122,35.78,77354.45,0.0,-0.51803,0.00017,26.68467]
[1776435700200,35.78,77354.45,0.0,-0.51803,0.00017,26.68467]
[1776435700731,35.78,77355.75,0.0,-0.51781,0.00017,26.68576]
[1776435702745,35.78,77361.82,0.0,-0.51681,0.00017,26.69078]
[1776435703468,35.78,77361.82,0.0,-0.51681,0.00017,26.69078]
[1776435703999,35.78,77361.82,0.0,-0.51681,0.00017,26.69078]
[1776435703752,35.78,77362.87,0.0,-0.51663,0.00017,26.69163]
[1776435704759,35.77,77367.17,0.0,-0.51592,0.00017,26.69507]
[1776435705277,35.77,77367.17,0.0,-0.51592,0.00017,26.69507]
[1776435706302,35.77,77365.88,0.0,-0.51614,0.00017,26.69404]
[1776435708914,35.77,77367.03,0.0,-0.51595,0.00017,26.69494]
[1776435709004,35.77,77367.03,0.0,-0.51595,0.00017,26.69494]
[1776435709245,35.77,77369.74,0.0,-0.5155,0.00017,26.69706]
[1776435709794,35.76,77364.49,0.0,-0.51637,0.00017,26.69291]
[1776435711274,35.76,77367.73,0.0,-0.51583,0.00017,26.69548]
[1776435716636,35.76,77371.84,0.0,-0.51516,0.00017,26.69867]
[1776435717051,35.76,77371.84,0.0,-0.51516,0.00017,26.69867]
[1776435717135,35.76,77374.75,0.0,-0.51467,0.00017,26.70089]
[1776435717374,35.76,77374.75,0.0,-0.51467,0.00017,26.70089]
[1776435717670,35.76,77374.75,0.0,-0.51467,0.00017,26.70089]
[1776435717828,35.76,77374.75,0.0,-0.51467,0.00017,26.70089]
[1776435717856,35.76,77410.33,0.0,-0.50875,0.00017,26.72482]
[1776435718250,35.76,77410.33,0.0,-0.50875,0.00017,26.72482]
[1776435718464,35.76,77410.33,0.0,-0.50875,0.00017,26.72482]
[1776435718728,35.76,77410.33,0.0,-0.50875,0.00017,26.72482]
[1776435718841,35.76,77410.33,0.0,-0.50875,0.00017,26.72482]
[1776435718900,35.76,77443.91,0.0,-0.50316,0.00017,26.742]
[1776435719413,35.76,77443.91,0.0,-0.50316,0.00017,26.742]
[1776435719456,35.76,77443.91,0.0,-0.50316,0.00017,26.742]
[1776435719874,35.76,77441.17,0.0,-0.50362,0.00017,26.7408]
[1776435720930,35.76,77441.17,0.0,-0.50362,0.00017,26.7408]
[1776435720976,35.75,77432.02,0.0,-0.50514,0.00017,26.73652]
[1776435721712,35.75,77432.02,0.0,-0.50514,0.00017,26.73652]
[1776435721790,35.75,77432.02,0.0,-0.50514,0.00017,26.73652]
[1776435721795,35.75,77432.02,0.0,-0.50514,0.00017,26.73652]
[1776435721814,35.75,77432.02,0.0,-0.50514,0.00017,26.73652]
[1776435721889,35.75,77415.2,0.0,-0.50794,0.00017,26.72763]
[1776435722117,35.75,77415.2,0.0,-0.50794,0.00017,26.72763]
[1776435722498,35.75,77415.2,0.0,-0.50794,0.00017,26.72763]
[1776435722557,35.75,77415.2,0.0,-0.50794,0.00017,26.72763]
[1776435722896,35.75,77419.03,0.0,-0.5073,0.00017,26.72977]
[1776435723903,35.75,77425.82,0.0,-0.50617,0.00017,26.73339]
[1776435724649,35.75,77425.82,0.0,-0.50617,0.00017,26.73339]
[1776435724948,35.75,77425.82,0.0,-0.50617,0.00017,26.73339]
[1776435724909,35.75,77431.56,0.0,-0.50522,0.00017,26.73629]
[1776435725119,35.75,77431.56,0.0,-0.50522,0.00017,26.73629]
[1776435725917,35.75,77433.09,0.0,-0.50496,0.00017,26.73704]
[1776435726346,35.75,77433.09,0.0,-0.50496,0.00017,26.73704]
[1776435728679,35.75,77424.29,0.0,-0.50643,0.00017,26.7326]
[1776435728840,35.75,77424.29,0.0,-0.50643,0.00017,26.7326]
[1776435728938,35.75,77432.66,0.0,-0.50503,0.00017,26.73683]
[1776435729945,35.75,77445.12,0.0,-0.50296,0.00017,26.74252]
[1776435730539,35.75,77445.12,0.0,-0.50296,0.00017,26.74252]
[1776435733973,35.76,77455.23,0.0,-0.50127,0.00017,26.74661]
[1776435734389,35.76,77455.23,0.0,-0.50127,0.00017,26.74661]
[1776435734736,35.76,77455.23,0.0,-0.50127,0.00017,26.74661]
[1776435734982,35.77,77466.59,0.0,-0.49938,0.00017,26.75064]
[1776435735989,35.77,77476.52,0.0,-0.49773,0.00017,26.75367]
[1776435737857,35.76,77476.42,0.0,-0.49775,0.00017,26.75364]
[1776435737914,35.76,77476.42,0.0,-0.49775,0.00017,26.75364]
[1776435738009,35.76,77491.95,0.0,-0.49516,0.00017,26.75746]
[1776435738213,35.76,77491.95,0.0,-0.49516,0.00017,26.75746]
[1776435738928,35.76,77491.95,0.0,-0.49516,0.00017,26.75746]
[1776435739011,35.76,77511.59,0.0,-0.4919,0.00017,26.76069]
[1776435739816,35.76,77511.59,0.0,-0.4919,0.00017,26.76069]
[1776435739835,35.76,77511.59,0.0,-0.4919,0.00017,26.76069]
[1776435739959,35.76,77511.59,0.0,-0.4919,0.00017,26.76069]
[1776435740033,35.76,77511.59,0.0,-0.4919,0.00017,26.76069]
[1776435740059,35.76,77516.61,0.0,-0.49106,0.00017,26.76123]
[1776435742467,35.74,77517.72,0.0,-0.49088,0.00017,26.76134]
[1776435743367,35.74,77518.13,0.0,-0.49081,0.00017,26.76137]
[1776435743640,35.74,77518.13,0.0,-0.49081,0.00017,26.76137]
[1776435744122,35.74,77519.15,0.0,-0.49064,0.00017,26.76146]
[1776435745744,35.74,77518.81,0.0,-0.4907,0.00017,26.76143]
[1776435746467,35.74,77520.04,0.0,-0.4905,0.00017,26.76153]
[1776435746472,35.74,77520.04,0.0,-0.4905,0.00017,26.76153]
[1776435747069,35.73,77520.02,0.0,-0.4905,0.00017,26.76153]
[1776435747130,35.73,77520.02,0.0,-0.4905,0.00017,26.76153]
[1776435748204,35.73,77520.02,0.0,-0.4905,0.00017,26.76153]
[1776435748994,35.73,77520.02,0.0,-0.4905,0.00017,26.76153]
[1776435749558,35.73,77517.73,0.0,-0.49088,0.00017,26.76134]
[1776435752832,35.72,77521.67,0.0,-0.49023,0.00017,26.75826]
[1776435754743,35.71,77517.07,0.0,-0.49099,0.00017,26.75788]
[1776435755252,35.69,77513.13,0.0,-0.49165,0.00017,26.75748]
[1776435756246,35.68,77513.82,0.0,-0.49154,0.00017,26.75756]
[1776435756910,35.68,77513.82,0.0,-0.49154,0.00017,26.75756]
[1776435756915,35.68,77513.82,0.0,-0.49154,0.00017,26.75756]
[1776435756961,35.68,77513.82,0.0,-0.49154,0.00017,26.75756]
[1776435757297,35.67,77510.25,0.0,-0.49213,0.00017,26.75715]
[1776435757754,35.67,77510.25,0.0,-0.49213,0.00017,26.75715]
[1776435757961,35.67,77510.25,0.0,-0.49213,0.00017,26.75715]
[1776435758068,35.67,77510.25,0.0,-0.49213,0.00017,26.75715]
[1776435758114,35.67,77505.26,0.0,-0.49297,0.00017,26.75647]
[1776435758237,35.67,77505.26,0.0,-0.49297,0.00017,26.75647]
[1776435758392,35.67,77505.26,0.0,-0.49297,0.00017,26.75647]
[1776435758480,35.67,77490.09,0.0,-0.49549,0.00017,26.75368]
[1776435759752,35.67,77490.09,0.0,-0.49549,0.00017,26.75368]
[1776435759969,35.67,77490.09,0.0,-0.49549,0.00017,26.75368]
[1776435759973,35.67,77490.09,0.0,-0.49549,0.00017,26.75368]
[1776435759994,35.67,77490.09,0.0,-0.49549,0.00017,26.75368]
[1776435760040,35.67,77490.09,0.0,-0.49549,0.00017,26.75368]
[1776435760058,35.66,77484.37,0.0,-0.49645,0.00017,26.75235]
[1776435761394,35.66,77486.85,0.0,-0.49604,0.00017,26.75295]
[1776435761442,35.66,77498.24,0.0,-0.49414,0.00017,26.75531]
[1776435762179,35.65,77505.68,0.0,-0.4929,0.00017,26.75653]
[1776435764195,35.64,77510.87,0.0,-0.49203,0.00017,26.75723]
[1776435764741,35.64,77510.87,0.0,-0.49203,0.00017,26.75723]
[1776435764779,35.64,77510.87,0.0,-0.49203,0.00017,26.75723]
[1776435765143,35.63,77512.13,0.0,-0.49182,0.00017,26.75738]
[1776435766822,35.63,77512.93,0.0,-0.49169,0.00017,26.75747]
[1776435766923,35.63,77521.4,0.0,-0.49028,0.00017,26.75825]
[1776435767291,35.63,77521.4,0.0,-0.49028,0.00017,26.75825]
[1776435767703,35.63,77521.4,0.0,-0.49028,0.00017,26.75825]
[1776435768393,35.62,77519.76,0.0,-0.49055,0.00017,26.75813]
[1776435768699,35.62,77519.76,0.0,-0.49055,0.00017,26.75813]
[1776435769640,35.61,77518.67,0.0,-0.49074,0.00017,26.75804]
[1776435770146,35.6,77516.58,0.0,-0.49109,0.00017,26.75785]
[1776435771530,35.6,77518.28,0.0,-0.4908,0.00017,26.75801]
[1776435771927,35.6,77518.28,0.0,-0.4908,0.00017,26.75801]
[1776435775313,35.57,77516.07,0.0,-0.49117,0.00017,26.75781]
[1776435775375,35.57,77516.07,0.0,-0.49117,0.00017,26.75781]
[1776435775399,35.57,77516.07,0.0,-0.49117,0.00017,26.75781]
[1776435775817,35.57,77516.07,0.0,-0.49117,0.00017,26.75781]
[1776435775907,35.57,77516.07,0.0,-0.49117,0.00017,26.75781]
[1776435775968,35.57,77516.07,0.0,-0.49117,0.00017,26.75781]
[1776435776064,35.57,77509.16,0.0,-0.49233,0.00017,26.75702]
[1776435776317,35.57,77509.16,0.0,-0.49233,0.00017,26.75702]
[1776435776357,35.57,77509.16,0.0,-0.49233,0.00017,26.75702]
[1776435776701,35.57,77509.16,0.0,-0.49233,0.00017,26.75702]
[1776435776775,35.57,77491.51,0.0,-0.49528,0.00017,26.754]
[1776435777301,35.57,77491.51,0.0,-0.49528,0.00017,26.754]
[1776435777343,35.57,77491.51,0.0,-0.49528,0.00017,26.754]
[1776435777585,35.57,77491.51,0.0,-0.49528,0.00017,26.754]
[1776435777631,35.57,77491.51,0.0,-0.49528,0.00017,26.754]
[1776435777677,35.57,77491.51,0.0,-0.49528,0.00017,26.754]
[1776435777739,35.57,77491.51,0.0,-0.49528,0.00017,26.754]
[1776435777941,35.58,77479.73,0.0,-0.49725,0.00017,26.75117]
[1776435778802,35.58,77470.75,0.0,-0.49875,0.00017,26.74858]
[1776435779869,35.58,77470.75,0.0,-0.49875,0.00017,26.74858]
[1776435781462,35.58,77466.95,0.0,-0.49938,0.00017,26.74737]
[1776435781470,35.58,77466.95,0.0,-0.49938,0.00017,26.74737]
[1776435781554,35.58,77458.52,0.0,-0.50079,0.00017,26.74444]
[1776435782593,35.58,77458.52,0.0,-0.50079,0.00017,26.74444]
[1776435782851,35.58,77457.96,0.0,-0.50089,0.00017,26.74423]
[1776435783464,35.58,77463.55,0.0,-0.49995,0.00017,26.74622]
[1776435786842,35.58,77468.7,0.0,-0.49909,0.00017,26.74793]
[1776435786890,35.58,77468.39,0.0,-0.49914,0.00017,26.74783]
[1776435789392,35.58,77461.35,0.0,-0.50032,0.00017,26.74546]
[1776435792110,35.58,77461.0,0.0,-0.50038,0.00017,26.74533]
[1776435792413,35.58,77457.89,0.0,-0.5009,0.00017,26.7442]
[1776435793462,35.58,77457.89,0.0,-0.5009,0.00017,26.7442]
[1776435793741,35.58,77457.89,0.0,-0.5009,0.00017,26.7442]
[1776435793836,35.58,77457.89,0.0,-0.5009,0.00017,26.7442]
[1776435793902,35.58,77457.89,0.0,-0.5009,0.00017,26.7442]
[1776435794203,35.58,77455.61,0.0,-0.50128,0.00017,26.74335]
[1776435794303,35.58,77455.61,0.0,-0.50128,0.00017,26.74335]
[1776435794750,35.58,77455.61,0.0,-0.50128,0.00017,26.74335]
[1776435794836,35.58,77455.61,0.0,-0.50128,0.00017,26.74335]
[1776435794850,35.58,77443.13,0.0,-0.50337,0.00017,26.73822]
[1776435795626,35.58,77443.13,0.0,-0.50337,0.00017,26.73822]
[1776435795838,35.58,77443.13,0.0,-0.50337,0.00017,26.73822]
[1776435795904,35.58,77443.13,0.0,-0.50337,0.00017,26.73822]
[1776435796082,35.58,77428.95,0.0,-0.50574,0.00017,26.73151]
[1776435797105,35.58,77428.95,0.0,-0.50574,0.00017,26.73151]
[1776435797126,35.59,77438.94,0.0,-0.50407,0.00017,26.73634]
[1776435800048,35.59,77434.53,0.0,-0.5048,0.00017,26.73427]
[1776435800577,35.59,77433.39,0.0,-0.50499,0.00017,26.73372]
[1776435800753,35.59,77433.39,0.0,-0.50499,0.00017,26.73372]
[1776435800982,35.59,77433.39,0.0,-0.50499,0.00017,26.73372]
[1776435801074,35.59,77433.39,0.0,-0.50499,0.00017,26.73372]
[1776435801326,35.59,77428.59,0.0,-0.5058,0.00017,26.73133]
[1776435801971,35.59,77428.59,0.0,-0.5058,0.00017,26.73133]
[1776435801998,35.59,77428.59,0.0,-0.5058,0.00017,26.73133]
[1776435802236,35.59,77423.45,0.0,-0.50666,0.00017,26.72866]
[1776435802350,35.59,77423.45,0.0,-0.50666,0.00017,26.72866]
[1776435802811,35.59,77423.45,0.0,-0.50666,0.00017,26.72866]
[1776435802839,35.59,77423.45,0.0,-0.50666,0.00017,26.72866]
[1776435802898,35.59,77423.45,0.0,-0.50666,0.00017,26.72866]
[1776435802950,35.59,77423.45,0.0,-0.50666,0.00017,26.72866]
[1776435802991,35.59,77423.45,0.0,-0.50666,0.00017,26.72866]
[1776435803320,35.59,77423.25,0.0,-0.50669,0.00017,26.72855]
[1776435804447,35.59,77419.3,0.0,-0.50735,0.00017,26.72641]
[1776435804593,35.59,77419.3,0.0,-0.50735,0.00017,26.72641]
[1776435804650,35.59,77419.3,0.0,-0.50735,0.00017,26.72641]
[1776435804812,35.59,77419.3,0.0,-0.50735,0.00017,26.72641]
[1776435805004,35.59,77419.3,0.0,-0.50735,0.00017,26.72641]
[1776435805320,35.59,77417.49,0.0,-0.50765,0.00017,26.7254]
[1776435805509,35.59,77425.11,0.0,-0.50638,0.00017,26.72954]
[1776435806523,35.59,77425.11,0.0,-0.50638,0.00017,26.72954]
[1776435806532,35.59,77425.11,0.0,-0.50638,0.00017,26.72954]
[1776435807528,35.59,77447.11,0.0,-0.5027,0.00017,26.73994]
[1776435808537,35.59,77453.92,0.0,-0.50156,0.00017,26.7427]
[1776435810594,35.59,77452.67,0.0,-0.50177,0.00017,26.74221]
[1776435811558,35.59,77446.18,0.0,-0.50285,0.00017,26.73615]
[1776435814906,35.6,77444.65,0.0,-0.50311,0.00017,26.73549]
[1776435817165,35.6,77443.15,0.0,-0.50336,0.00017,26.73484]
[1776435816915,35.6,77450.09,0.0,-0.5022,0.00017,26.73778]
[1776435817257,35.6,77450.09,0.0,-0.5022,0.00017,26.73778]
[1776435817290,35.6,77450.09,0.0,-0.5022,0.00017,26.73778]
[1776435817298,35.6,77450.09,0.0,-0.5022,0.00017,26.73778]
[1776435817970,35.6,77450.09,0.0,-0.5022,0.00017,26.73778]
[1776435818048,35.6,77464.39,0.0,-0.49981,0.00017,26.74311]
[1776435818773,35.6,77464.39,0.0,-0.49981,0.00017,26.74311]
[1776435818959,35.6,77464.39,0.0,-0.49981,0.00017,26.74311]
[1776435819034,35.6,77470.01,0.0,-0.49887,0.00017,26.74495]
[1776435820602,35.6,77473.45,0.0,-0.49829,0.00017,26.746]
[1776435820621,35.6,77468.68,0.0,-0.49909,0.00017,26.74453]
[1776435821691,35.6,77468.68,0.0,-0.49909,0.00017,26.74453]
[1776435821778,35.6,77465.08,0.0,-0.49969,0.00017,26.74335]
[1776435825888,35.6,77463.3,0.0,-0.49999,0.00017,26.74274]
[1776435825900,35.6,77463.3,0.0,-0.49999,0.00017,26.74274]
[1776435825991,35.6,77463.3,0.0,-0.49999,0.00017,26.74274]
[1776435826025,35.6,77463.3,0.0,-0.49999,0.00017,26.74274]
[1776435826046,35.6,77463.3,0.0,-0.49999,0.00017,26.74274]
[1776435826081,35.6,77463.51,0.0,-0.49995,0.00017,26.74281]
[1776435826663,35.6,77471.51,0.0,-0.49862,0.00017,26.74542]
[1776435827957,35.6,77471.51,0.0,-0.49862,0.00017,26.74542]
[1776435829453,35.6,77478.67,0.0,-0.49742,0.00017,26.74749]
[1776435829472,35.6,77478.67,0.0,-0.49742,0.00017,26.74749]
[1776435829536,35.6,77478.67,0.0,-0.49742,0.00017,26.74749]
[1776435829553,35.6,77478.67,0.0,-0.49742,0.00017,26.74749]
[1776435829716,35.6,77478.67,0.0,-0.49742,0.00017,26.74749]
[1776435829723,35.6,77478.67,0.0,-0.49742,0.00017,26.74749]
[1776435829741,35.6,77478.67,0.0,-0.49742,0.00017,26.74749]
[1776435829911,35.6,77478.67,0.0,-0.49742,0.00017,26.74749]
[1776435829912,35.6,77486.84,0.0,-0.49605,0.00017,26.74956]
[1776435830691,35.6,77492.15,0.0,-0.49517,0.00017,26.75074]
[1776435832325,35.6,77496.79,0.0,-0.49439,0.00017,26.75166]
[1776435833339,35.6,77499.47,0.0,-0.49394,0.00017,26.75215]
[1776435833708,35.6,77499.47,0.0,-0.49394,0.00017,26.75215]
[1776435834534,35.6,77500.5,0.0,-0.49377,0.00017,26.75232]
[1776435834585,35.6,77500.5,0.0,-0.49377,0.00017,26.75232]
[1776435835875,35.6,77503.5,0.0,-0.49327,0.00017,26.75281]
[1776435835901,35.6,77503.5,0.0,-0.49327,0.00017,26.75281]
[1776435835980,35.6,77503.5,0.0,-0.49327,0.00017,26.75281]
[1776435836012,35.6,77503.5,0.0,-0.49327,0.00017,26.75281]
[1776435836132,35.6,77503.5,0.4,-0.49327,0.00017,26.75281]
[1776435836253,35.6,77503.5,0.5,-0.49327,0.00017,26.75281]
[1776435836374,35.6,77505.75,0.5,-0.49289,0.00017,26.75315]
[1776435836579,35.6,77505.75,0.5,-0.49289,0.00017,26.75315]
[1776435836621,35.6,77505.75,0.5,-0.49289,0.00017,26.75315]
[1776435836954,35.6,77505.75,0.5,-0.49289,0.00017,26.75315]
[1776435837118,35.6,77505.75,0.5,-0.49289,0.00017,26.75315]
[1776435836981,35.6,77563.47,0.5,-0.48326,0.00017,26.75374]
[1776435837725,35.6,77563.47,0.5,-0.48326,0.00017,26.75374]
[1776435838001,35.6,77654.14,0.5,-0.46816,0.00017,26.72318]
[1776435838305,35.6,77654.14,0.5,-0.46816,0.00017,26.72318]
[1776435838643,35.6,77654.14,0.5,-0.46816,0.00017,26.72318]
[1776435838693,35.6,77654.14,0.5,-0.46816,0.00017,26.72318]
[1776435838773,35.6,77654.14,0.5,-0.46816,0.00017,26.72318]
[1776435838938,35.6,77654.14,0.5,-0.46816,0.00017,26.72318]
[1776435839020,35.6,77669.79,0.5,-0.46556,0.00017,26.71403]
[1776435839244,35.6,77669.79,0.5,-0.46556,0.00017,26.71403]
[1776435839447,35.6,77669.79,0.5,-0.46556,0.00017,26.71403]
[1776435839559,35.6,77669.79,0.5,-0.46556,0.00017,26.71403]
[1776435839627,35.6,77669.79,0.5,-0.46556,0.00017,26.71403]
[1776435839651,35.6,77669.79,0.5,-0.46556,0.00017,26.71403]
[1776435839717,35.6,77669.79,0.5,-0.46556,0.00017,26.71403]
[1776435840098,35.6,77669.79,0.5,-0.46556,0.00017,26.71403]
[1776435840114,35.6,77677.04,0.5,-0.46435,0.00017,26.7094]
[1776435840836,35.6,77677.04,0.5,-0.46435,0.00017,26.7094]
[1776435841383,35.6,77699.44,0.5,-0.46063,0.00017,26.69357]
[1776435842009,35.6,77699.44,0.5,-0.46063,0.00017,26.69357]
[1776435842098,35.6,77699.44,0.5,-0.46063,0.00017,26.69357]
[1776435842380,35.6,77696.16,0.5,-0.46118,0.00017,26.69604]
[1776435842525,35.6,77696.16,0.5,-0.46118,0.00017,26.69604]
[1776435843154,35.59,77663.48,0.5,-0.4666,0.00017,26.71783]
[1776435843845,35.59,77646.1,0.5,-0.46949,0.00017,26.72743]
[1776435845024,35.59,77641.95,0.5,-0.47018,0.00017,26.72951]
[1776435845249,35.59,77641.95,0.5,-0.47018,0.00017,26.72951]
[1776435845971,35.59,77641.95,0.5,-0.47018,0.00017,26.72951]
[1776435845982,35.59,77634.55,0.5,-0.47141,0.00017,26.73302]
[1776435846615,35.59,77634.55,0.5,-0.47141,0.00017,26.73302]
[1776435846876,35.59,77617.58,0.5,-0.47424,0.00017,26.74011]
[1776435847388,35.59,77617.58,0.5,-0.47424,0.00017,26.74011]
[1776435847874,35.59,77602.3,0.5,-0.47678,0.00017,26.74535]
[1776435848881,35.59,77586.37,0.5,-0.47944,0.00017,26.74964]
[1776435849664,35.59,77586.37,0.5,-0.47944,0.00017,26.74964]
[1776435849888,35.59,77583.25,0.5,-0.47996,0.00017,26.75035]
[1776435850839,35.59,77583.25,0.5,-0.47996,0.00017,26.75035]
[1776435850843,35.59,77583.25,0.5,-0.47996,0.00017,26.75035]
[1776435850896,35.59,77583.25,0.5,-0.47996,0.00017,26.75035]
[1776435850917,35.59,77576.45,0.5,-0.48109,0.00017,26.75172]
[1776435851912,35.59,77576.45,0.5,-0.48109,0.00017,26.75172]
[1776435851914,35.59,77575.34,0.5,-0.48128,0.00017,26.75192]
[1776435852358,35.59,77575.34,0.5,-0.48128,0.00017,26.75192]
[1776435853436,35.59,77580.62,0.5,-0.4804,0.00017,26.7509]
[1776435855382,35.59,77580.26,0.5,-0.48046,0.00017,26.75097]
[1776435855883,35.59,77580.26,0.5,-0.48046,0.00017,26.75097]
[1776435856020,35.59,77580.26,0.5,-0.48046,0.00017,26.75097]
[1776435856198,35.59,77580.26,0.5,-0.48046,0.00017,26.75097]
[1776435856208,35.59,77580.26,0.5,-0.48046,0.00017,26.75097]
[1776435856582,35.59,77580.32,0.5,-0.48045,0.00017,26.75096]
[1776435856628,35.59,77580.32,0.5,-0.48045,0.00017,26.75096]
[1776435857116,35.59,77580.32,0.5,-0.48045,0.00017,26.75096]
[1776435857175,35.59,77587.29,0.5,-0.47928,0.00017,26.74942]
[1776435857745,35.59,77587.29,0.5,-0.47928,0.00017,26.74942]
[1776435857944,35.59,77586.9,0.5,-0.47935,0.00017,26.74952]
[1776435860019,35.58,77586.69,0.5,-0.47938,0.00017,26.74956]
[1776435860208,35.58,77586.69,0.5,-0.47938,0.00017,26.74956]
[1776435860218,35.58,77586.69,0.5,-0.47938,0.00017,26.74956]
[1776435860045,35.58,77584.6,0.5,-0.47973,0.00017,26.75004]
[1776435860228,35.58,77584.6,0.5,-0.47973,0.00017,26.75004]
[1776435860411,35.58,77584.6,0.5,-0.47973,0.00017,26.75004]
[1776435860970,35.58,77584.6,0.5,-0.47973,0.00017,26.75004]
[1776435861063,35.58,77584.6,0.5,-0.47973,0.00017,26.75004]
[1776435861161,35.58,77584.6,0.5,-0.47973,0.00017,26.75004]
[1776435861148,35.58,77565.77,0.5,-0.48287,0.00017,26.75344]
[1776435861975,35.58,77554.99,0.5,-0.48467,0.00017,26.75463]
[1776435862239,35.58,77554.99,0.5,-0.48467,0.00017,26.75463]
[1776435862418,35.58,77554.99,0.5,-0.48467,0.00017,26.75463]
[1776435862951,35.58,77554.99,0.5,-0.48467,0.00017,26.75463]
[1776435863134,35.58,77554.99,0.5,-0.48467,0.00017,26.75463]
[1776435863218,35.58,77558.73,0.5,-0.48405,0.00017,26.75428]
[1776435863591,35.58,77558.73,0.5,-0.48405,0.00017,26.75428]
[1776435865000,35.58,77553.54,0.5,-0.48491,0.00017,26.75475]
[1776435866965,35.58,77554.89,0.5,-0.48469,0.00017,26.75464]
[1776435867544,35.58,77552.21,0.5,-0.48514,0.00017,26.75485]
[1776435870694,35.58,77547.89,0.5,-0.48586,0.00017,26.75512]
[1776435871712,35.58,77547.41,0.5,-0.48594,0.00017,26.75174]
[1776435873021,35.58,77551.92,0.5,-0.48518,0.00017,26.75147]
[1776435873420,35.58,77555.62,0.5,-0.48457,0.00017,26.75117]
[1776435873507,35.58,77555.62,0.5,-0.48457,0.00017,26.75117]
[1776435873568,35.58,77555.62,0.5,-0.48457,0.00017,26.75117]
[1776435873714,35.58,77555.62,0.5,-0.48457,0.00017,26.75117]
[1776435873741,35.58,77555.62,0.5,-0.48457,0.00017,26.75117]
[1776435873761,35.58,77555.62,0.5,-0.48457,0.00017,26.75117]
[1776435874233,35.58,77575.84,0.5,-0.48119,0.00017,26.74842]
[1776435874352,35.58,77575.84,0.5,-0.48119,0.00017,26.74842]
[1776435874594,35.58,77575.84,0.5,-0.48119,0.00017,26.74842]
[1776435874966,35.58,77575.84,0.5,-0.48119,0.00017,26.74842]
[1776435875021,35.58,77575.84,0.5,-0.48119,0.00017,26.74842]
[1776435875157,35.58,77575.84,0.5,-0.48119,0.00017,26.74842]
[1776435875225,35.58,77603.16,0.5,-0.47663,0.00017,26.74166]
[1776435876073,35.57,77611.45,0.5,-0.47525,0.00017,26.73892]
[1776435876264,35.57,77611.45,0.5,-0.47525,0.00017,26.73892]
[1776435876417,35.57,77611.45,0.5,-0.47525,0.00017,26.73892]
[1776435876924,35.57,77611.45,0.5,-0.47525,0.00017,26.73892]
[1776435876950,35.57,77611.45,0.5,-0.47525,0.00017,26.73892]
[1776435877080,35.57,77599.76,0.5,-0.4772,0.00017,26.74269]
[1776435882116,35.57,77594.64,0.5,-0.47805,0.00017,26.74414]
[1776435883831,35.57,77589.39,0.5,-0.47893,0.00017,26.7455]
[1776435884081,35.57,77589.39,0.5,-0.47893,0.00017,26.7455]
[1776435884141,35.57,77589.39,0.5,-0.47893,0.00017,26.7455]
[1776435884202,35.57,77585.99,0.5,-0.4795,0.00017,26.74631]
[1776435885209,35.57,77585.99,0.5,-0.4795,0.00017,26.74631]
[1776435887978,35.57,77591.61,0.5,-0.47856,0.00017,26.74494]
[1776435888600,35.57,77593.16,0.5,-0.4783,0.00017,26.74453]
[1776435889173,35.57,77600.55,0.5,-0.47707,0.00017,26.74244]
[1776435889709,35.57,77600.55,0.5,-0.47707,0.00017,26.74244]
[1776435890180,35.57,77608.27,0.5,-0.47578,0.00017,26.73999]
[1776435891240,35.56,77609.81,0.5,-0.47552,0.00017,26.73947]
[1776435892772,35.56,77614.79,0.5,-0.47469,0.00017,26.7377]
[1776435892955,35.56,77614.79,0.5,-0.47469,0.00017,26.7377]
[1776435893201,35.56,77622.2,0.5,-0.47346,0.00017,26.73486]
[1776435893717,35.56,77622.2,0.5,-0.47346,0.00017,26.73486]
[1776435893720,35.56,77622.2,0.5,-0.47346,0.00017,26.73486]
[1776435893786,35.56,77622.2,0.5,-0.47346,0.00017,26.73486]
[1776435893798,35.56,77622.2,0.5,-0.47346,0.00017,26.73486]
[1776435894208,35.57,77629.61,0.5,-0.47222,0.00017,26.73177]
[1776435894553,35.57,77629.61,0.5,-0.47222,0.00017,26.73177]
[1776435894631,35.57,77629.61,0.5,-0.47222,0.00017,26.73177]
[1776435894684,35.57,77629.61,0.5,-0.47222,0.00017,26.73177]
[1776435894758,35.57,77629.61,0.5,-0.47222,0.00017,26.73177]
[1776435894980,35.57,77629.61,0.5,-0.47222,0.00017,26.73177]
[1776435895121,35.57,77629.61,0.5,-0.47222,0.00017,26.73177]
[1776435895227,35.57,77629.61,0.5,-0.47222,0.00017,26.73177]
[1776435895246,35.57,77629.61,0.5,-0.47222,0.00017,26.73177]
[1776435895291,35.57,77629.61,0.5,-0.47222,0.00017,26.73177]
[1776435895228,35.57,77635.99,0.5,-0.47116,0.00017,26.72889]
[1776435895371,35.57,77635.99,0.5,-0.47116,0.00017,26.72889]
[1776435895393,35.57,77635.99,0.5,-0.47116,0.00017,26.72889]
[1776435895573,35.57,77635.99,0.5,-0.47116,0.00017,26.72889]
[1776435895616,35.57,77635.99,0.5,-0.47116,0.00017,26.72889]
[1776435896221,35.57,77635.99,0.5,-0.47116,0.00017,26.72889]
[1776435896238,35.57,77619.03,0.5,-0.47399,0.00017,26.73611]
[1776435896586,35.57,77619.03,0.5,-0.47399,0.00017,26.73611]
[1776435897256,35.57,77619.03,0.5,-0.47399,0.00017,26.73611]
[1776435897232,35.57,77611.76,0.5,-0.4752,0.00017,26.7388]
[1776435897838,35.57,77611.76,0.5,-0.4752,0.00017,26.7388]
[1776435897969,35.57,77611.76,0.5,-0.4752,0.00017,26.7388]
[1776435898252,35.57,77611.76,0.5,-0.4752,0.00017,26.7388]
[1776435898240,35.57,77610.53,0.5,-0.4754,0.00017,26.73923]
[1776435898607,35.57,77610.53,0.5,-0.4754,0.00017,26.73923]
[1776435899246,35.57,77603.64,0.5,-0.47655,0.00017,26.7415]
[1776435899628,35.57,77603.64,0.5,-0.47655,0.00017,26.7415]
[1776435899636,35.57,77603.64,0.5,-0.47655,0.00017,26.7415]
[1776435900253,35.57,77603.63,0.5,-0.47655,0.00017,26.7415]
[1776435900752,35.57,77603.63,0.5,-0.47655,0.00017,26.7415]
[1776435901079,35.57,77603.63,0.5,-0.47655,0.00017,26.7415]
[1776435901260,35.57,77610.34,0.5,-0.47543,0.00017,26.73929]
[1776435901454,35.57,77610.34,0.5,-0.47543,0.00017,26.73929]
[1776435901571,35.57,77610.34,0.5,-0.47543,0.00017,26.73929]
[1776435902267,35.57,77614.99,0.5,-0.47466,0.00017,26.73763]
[1776435902543,35.57,77614.99,0.5,-0.47466,0.00017,26.73763]
[1776435902553,35.57,77614.99,0.5,-0.47466,0.00017,26.73763]
[1776435903278,35.56,77606.25,0.5,-0.47611,0.00017,26.74066]
[1776435903678,35.56,77606.25,0.5,-0.47611,0.00017,26.74066]
[1776435905515,35.56,77601.52,0.5,-0.4769,0.00017,26.74215]
[1776435906265,35.56,77601.59,0.5,-0.47689,0.00017,26.74213]
[1776435908321,35.56,77607.86,0.5,-0.47584,0.00017,26.74012]
[1776435909994,35.56,77607.86,0.5,-0.47584,0.00017,26.74012]
[1776435909998,35.56,77615.09,0.5,-0.47464,0.00017,26.73758]
[1776435911346,35.56,77617.3,0.5,-0.47427,0.00017,26.73676]
[1776435911357,35.56,77617.3,0.5,-0.47427,0.00017,26.73676]
[1776435911474,35.56,77617.3,0.5,-0.47427,0.00017,26.73676]
[1776435912198,35.56,77617.3,0.5,-0.47427,0.00017,26.73676]
[1776435912730,35.56,77613.94,0.5,-0.47483,0.00017,26.73801]
[1776435915241,35.56,77613.43,0.5,-0.47492,0.00017,26.73819]
[1776435915596,35.56,77612.71,0.5,-0.47504,0.00017,26.73845]
[1776435915658,35.56,77618.2,0.5,-0.47412,0.00017,26.73642]
[1776435916747,35.56,77618.2,0.5,-0.47412,0.00017,26.73642]
[1776435918062,35.56,77620.58,0.5,-0.47373,0.00017,26.7355]
[1776435918346,35.56,77624.81,0.5,-0.47302,0.00017,26.7338]
[1776435918437,35.56,77624.81,0.5,-0.47302,0.00017,26.7338]
[1776435918533,35.56,77617.48,0.5,-0.47424,0.00017,26.7367]
[1776435919335,35.56,77617.48,0.5,-0.47424,0.00017,26.7367]
[1776435919677,35.56,77617.48,0.5,-0.47424,0.00017,26.7367]
[1776435919708,35.56,77617.48,0.5,-0.47424,0.00017,26.7367]
[1776435919768,35.56,77617.48,0.5,-0.47424,0.00017,26.7367]
[1776435919796,35.56,77617.48,0.5,-0.47424,0.00017,26.7367]
[1776435920185,35.56,77617.48,0.5,-0.47424,0.00017,26.7367]
[1776435920189,35.56,77617.48,0.5,-0.47424,0.00017,26.7367]
[1776435920279,35.57,77614.28,0.5,-0.47478,0.00017,26.73789]
[1776435920655,35.57,77614.28,0.5,-0.47478,0.00017,26.73789]
[1776435920925,35.57,77614.28,0.5,-0.47478,0.00017,26.73789]
[1776435921844,35.57,77613.3,0.5,-0.47494,0.00017,26.73825]
[1776435922263,35.57,77613.3,0.5,-0.47494,0.00017,26.73825]
[1776435923202,35.57,77615.86,0.5,-0.47451,0.00017,26.73731]
[1776435923465,35.57,77617.57,0.5,-0.47423,0.00017,26.73667]
[1776435923553,35.57,77617.57,0.5,-0.47423,0.00017,26.73667]
[1776435923594,35.57,77617.57,0.5,-0.47423,0.00017,26.73667]
[1776435924545,35.57,77617.42,0.5,-0.47425,0.00017,26.73673]
[1776435924698,35.57,77617.42,0.5,-0.47425,0.00017,26.73673]
[1776435924778,35.57,77617.42,0.5,-0.47425,0.00017,26.73673]
[1776435925858,35.57,77616.94,0.5,-0.47433,0.00017,26.73691]
[1776435928648,35.57,77615.45,0.5,-0.47458,0.00017,26.73747]
[1776435928676,35.57,77615.45,0.5,-0.47458,0.00017,26.73747]
[1776435928731,35.57,77615.45,0.5,-0.47458,0.00017,26.73747]
[1776435928741,35.57,77615.45,0.5,-0.47458,0.00017,26.73747]
[1776435928949,35.57,77615.45,0.5,-0.47458,0.00017,26.73747]
[1776435928972,35.57,77615.45,0.5,-0.47458,0.00017,26.73747]
[1776435929037,35.57,77615.45,0.5,-0.47458,0.00017,26.73747]
[1776435929118,35.57,77616.61,0.5,-0.47439,0.00017,26.73704]
[1776435929782,35.57,77616.61,0.5,-0.47439,0.00017,26.73704]
[1776435930128,35.57,77616.61,0.5,-0.47439,0.00017,26.73704]
[1776435930230,35.57,77626.63,0.5,-0.47272,0.00017,26.73305]
[1776435930598,35.57,77626.63,0.5,-0.47272,0.00017,26.73305]
[1776435930602,35.57,77626.63,0.5,-0.47272,0.00017,26.73305]
[1776435930857,35.57,77626.63,0.5,-0.47272,0.00017,26.73305]
[1776435931195,35.57,77626.63,0.5,-0.47272,0.00017,26.73305]
[1776435931209,35.57,77626.63,0.5,-0.47272,0.00017,26.73305]
[1776435931259,35.57,77634.54,0.5,-0.4714,0.00017,26.72616]
[1776435931557,35.57,77634.54,0.5,-0.4714,0.00017,26.72616]
[1776435931573,35.57,77634.54,0.5,-0.4714,0.00017,26.72616]
[1776435931699,35.57,77634.54,0.5,-0.4714,0.00017,26.72616]
[1776435931851,35.57,77634.54,0.5,-0.4714,0.00017,26.72616]
[1776435931979,35.57,77634.54,0.5,-0.4714,0.00017,26.72616]
[1776435932107,35.57,77634.54,0.5,-0.4714,0.00017,26.72616]
[1776435932150,35.57,77634.54,0.5,-0.4714,0.00017,26.72616]
[1776435932305,35.57,77634.54,0.5,-0.4714,0.00017,26.72616]
[1776435932308,35.57,77659.61,0.5,-0.46722,0.00017,26.7132]
[1776435932319,35.57,77659.61,0.5,-0.46722,0.00017,26.7132]
[1776435932452,35.57,77659.61,0.5,-0.46722,0.00017,26.7132]
[1776435932752,35.57,77659.61,0.5,-0.46722,0.00017,26.7132]
[1776435932931,35.57,77659.61,0.5,-0.46722,0.00017,26.7132]
[1776435933298,35.57,77659.61,0.5,-0.46722,0.00017,26.7132]
[1776435932950,35.57,77648.11,0.5,-0.46914,0.00017,26.7195]
[1776435933968,35.57,77648.11,0.5,-0.46914,0.00017,26.7195]
[1776435934031,35.57,77642.19,0.5,-0.47012,0.00017,26.72251]
[1776435934596,35.57,77642.19,0.5,-0.47012,0.00017,26.72251]
[1776435934655,35.57,77642.19,0.5,-0.47012,0.00017,26.72251]
[1776435935793,35.57,77642.13,0.5,-0.47013,0.00017,26.72254]
[1776435936118,35.57,77642.13,0.5,-0.47013,0.00017,26.72254]
[1776435936218,35.57,77634.09,0.5,-0.47147,0.00017,26.72636]
[1776435936600,35.57,77634.09,0.5,-0.47147,0.00017,26.72636]
[1776435936615,35.57,77634.09,0.5,-0.47147,0.00017,26.72636]
[1776435937806,35.57,77637.08,0.5,-0.47098,0.00017,26.72498]
[1776435937964,35.57,77637.08,0.5,-0.47098,0.00017,26.72498]
[1776435938137,35.57,77637.08,0.5,-0.47098,0.00017,26.72498]
[1776435938165,35.57,77637.08,0.5,-0.47098,0.00017,26.72498]
[1776435938467,35.57,77639.24,0.5,-0.47062,0.00017,26.72395]
[1776435938517,35.57,77639.24,0.5,-0.47062,0.00017,26.72395]
[1776435938811,35.57,77639.24,0.5,-0.47062,0.00017,26.72395]
[1776435938983,35.57,77639.24,0.5,-0.47062,0.00017,26.72395]
[1776435939540,35.57,77649.3,0.5,-0.46894,0.00017,26.71888]
[1776435940926,35.57,77649.3,0.5,-0.46894,0.00017,26.71888]
[1776435941042,35.57,77649.3,0.5,-0.46894,0.00017,26.71888]
[1776435941245,35.57,77649.3,0.5,-0.46894,0.00017,26.71888]
[1776435941392,35.57,77652.06,0.5,-0.46848,0.00017,26.7174]
[1776435941742,35.57,77652.06,0.5,-0.46848,0.00017,26.7174]
[1776435941882,35.57,77652.06,0.5,-0.46848,0.00017,26.7174]
[1776435942093,35.57,77652.06,0.5,-0.46848,0.00017,26.7174]
[1776435942711,35.57,77650.26,0.5,-0.46878,0.00017,26.71837]
[1776435942716,35.57,77650.26,0.5,-0.46878,0.00017,26.71837]
[1776435943071,35.57,77650.26,0.5,-0.46878,0.00017,26.71837]
[1776435943091,35.57,77650.26,0.5,-0.46878,0.00017,26.71837]
[1776435943153,35.57,77650.26,0.5,-0.46878,0.00017,26.71837]
[1776435943388,35.57,77649.48,0.5,-0.46891,0.00017,26.71878]
[1776435943659,35.57,77649.48,0.5,-0.46891,0.00017,26.71878]
[1776435943710,35.56,77640.38,0.5,-0.47043,0.00017,26.7234]
[1776435944520,35.56,77640.38,0.5,-0.47043,0.00017,26.7234]
[1776435944747,35.56,77640.38,0.5,-0.47043,0.00017,26.7234]
[1776435944775,35.56,77640.38,0.5,-0.47043,0.00017,26.7234]
[1776435945003,35.56,77640.38,0.5,-0.47043,0.00017,26.7234]
[1776435945190,35.56,77640.38,0.5,-0.47043,0.00017,26.7234]
[1776435945212,35.56,77648.76,0.5,-0.46903,0.00017,26.71916]
[1776435945582,35.56,77658.87,0.5,-0.46735,0.00017,26.71361]
[1776435947766,35.56,77664.11,0.5,-0.46647,0.00017,26.71055]
[1776435948051,35.56,77664.11,0.5,-0.46647,0.00017,26.71055]
[1776435950224,35.56,77660.77,0.5,-0.46703,0.00017,26.71251]
[1776435952844,35.56,77661.86,0.5,-0.46685,0.00017,26.71187]
[1776435953092,35.56,77661.86,0.5,-0.46685,0.00017,26.71187]
[1776435957580,35.56,77663.47,0.5,-0.46658,0.00017,26.71091]
[1776435960334,35.56,77656.05,0.5,-0.46781,0.00017,26.71518]
[1776435962806,35.56,77655.61,0.5,-0.46788,0.00017,26.71543]
[1776435964662,35.55,77653.33,0.5,-0.46826,0.00017,26.71668]
[1776435968926,35.55,77656.68,0.5,-0.46771,0.00017,26.71482]
[1776435969166,35.55,77656.68,0.5,-0.46771,0.00017,26.71482]
[1776435969352,35.55,77656.68,0.5,-0.46771,0.00017,26.71482]
[1776435969576,35.55,77656.5,0.5,-0.46774,0.00017,26.71492]
[1776435969729,35.55,77656.5,0.5,-0.46774,0.00017,26.71492]
[1776435970128,35.55,77656.5,0.5,-0.46774,0.00017,26.71492]
[1776435970261,35.55,77656.5,0.5,-0.46774,0.00017,26.71492]
[1776435970159,35.55,77663.72,0.5,-0.46653,0.00017,26.71075]
[1776435970451,35.55,77663.72,0.5,-0.46653,0.00017,26.71075]
[1776435970881,35.55,77663.72,0.5,-0.46653,0.00017,26.71075]
[1776435970949,35.55,77698.0,0.5,-0.46083,0.00017,26.6876]
[1776435971654,35.55,77698.0,0.5,-0.46083,0.00017,26.6876]
[1776435971682,35.55,77698.0,0.5,-0.46083,0.00017,26.6876]
[1776435971743,35.55,77698.0,0.5,-0.46083,0.00017,26.6876]
[1776435972286,35.55,77698.0,0.5,-0.46083,0.00017,26.6876]
[1776435972374,35.55,77702.73,0.5,-0.46005,0.00017,26.68398]
[1776435972471,35.55,77702.73,0.5,-0.46005,0.00017,26.68398]
[1776435972880,35.55,77702.73,0.5,-0.46005,0.00017,26.68398]
[1776435972885,35.55,77702.73,0.5,-0.46005,0.00017,26.68398]
[1776435972944,35.55,77702.73,0.5,-0.46005,0.00017,26.68398]
[1776435973053,35.55,77702.73,0.5,-0.46005,0.00017,26.68398]
[1776435973317,35.55,77702.73,0.5,-0.46005,0.00017,26.68398]
[1776435973485,35.55,77713.21,0.5,-0.45831,0.00017,26.67558]
[1776435973811,35.55,77713.21,0.5,-0.45831,0.00017,26.67558]
[1776435973907,35.55,77713.21,0.5,-0.45831,0.00017,26.67558]
[1776435974026,35.55,77713.21,0.5,-0.45831,0.00017,26.67558]
[1776435974063,35.55,77713.21,0.5,-0.45831,0.00017,26.67558]
[1776435974122,35.55,77741.8,0.5,-0.45356,0.00017,26.6501]
[1776435974883,35.55,77741.8,0.5,-0.45356,0.00017,26.6501]
[1776435974935,35.55,77741.8,0.5,-0.45356,0.00017,26.6501]
[1776435975230,35.55,77741.8,0.5,-0.45356,0.00017,26.6501]
[1776435975271,35.55,77750.55,0.5,-0.45212,0.00017,26.64155]
[1776435975691,35.55,77750.55,0.5,-0.45212,0.00017,26.64155]
[1776435975728,35.55,77750.55,0.5,-0.45212,0.00017,26.64155]
[1776435975900,35.55,77744.17,0.5,-0.45317,0.00017,26.64783]
[1776435977426,35.55,77744.17,0.5,-0.45317,0.00017,26.64783]
[1776435976815,35.55,77738.32,0.5,-0.45414,0.00017,26.65341]
[1776435977697,35.55,77738.32,0.5,-0.45414,0.00017,26.65341]
[1776435977943,35.55,77738.32,0.5,-0.45414,0.00017,26.65341]
[1776435977992,35.55,77738.32,0.5,-0.45414,0.00017,26.65341]
[1776435978104,35.55,77738.32,0.5,-0.45414,0.00017,26.65341]
[1776435978423,35.55,77738.32,0.5,-0.45414,0.00017,26.65341]
[1776435978439,35.55,77738.32,0.5,-0.45414,0.00017,26.65341]
[1776435978152,35.55,77723.88,0.5,-0.45654,0.00017,26.66652]
[1776435978785,35.55,77723.88,0.5,-0.45654,0.00017,26.66652]
[1776435978835,35.55,77723.88,0.5,-0.45654,0.00017,26.66652]
[1776435978867,35.55,77723.88,0.5,-0.45654,0.00017,26.66652]
[1776435978887,35.55,77712.88,0.5,-0.45836,0.00017,26.67587]
[1776435979937,35.55,77712.88,0.5,-0.45836,0.00017,26.67587]
[1776435979939,35.55,77712.88,0.5,-0.45836,0.00017,26.67587]
[1776435979960,35.55,77710.65,0.5,-0.45873,0.00017,26.67769]
[1776435980967,35.55,77710.65,0.5,-0.45873,0.00017,26.67769]
[1776435981350,35.55,77710.65,0.5,-0.45873,0.00017,26.67769]
[1776435981959,35.55,77711.69,0.5,-0.45856,0.00017,26.67684]
[1776435981969,35.55,77720.0,0.5,-0.45718,0.00017,26.66989]
[1776435982906,35.55,77720.0,0.5,-0.45718,0.00017,26.66989]
[1776435984212,35.55,77723.88,0.5,-0.45654,0.00017,26.66653]
[1776435985407,35.55,77722.57,0.5,-0.45675,0.00017,26.66767]
[1776435986313,35.55,77718.27,0.5,-0.45747,0.00017,26.67136]
[1776435986454,35.55,77718.27,0.5,-0.45747,0.00017,26.67136]
[1776435987057,35.56,77717.09,0.5,-0.45767,0.00017,26.67237]
[1776435987774,35.56,77712.66,0.5,-0.4584,0.00017,26.67608]
[1776435988067,35.56,77712.66,0.5,-0.4584,0.00017,26.67608]
[1776435988094,35.56,77712.66,0.5,-0.4584,0.00017,26.67608]
[1776435988109,35.56,77712.66,0.5,-0.4584,0.00017,26.67608]
[1776435988146,35.56,77712.66,0.5,-0.4584,0.00017,26.67608]
[1776435988231,35.56,77712.66,0.5,-0.4584,0.00017,26.67608]
[1776435988268,35.56,77712.66,0.5,-0.4584,0.00017,26.67608]
[1776435988329,35.56,77712.66,0.5,-0.4584,0.00017,26.67608]
[1776435988384,35.56,77712.66,0.5,-0.4584,0.00017,26.67608]
[1776435988483,35.56,77712.66,0.5,-0.4584,0.00017,26.67608]
[1776435988532,35.56,77712.66,0.5,-0.4584,0.00017,26.67608]
[1776435988543,35.56,77712.66,0.5,-0.4584,0.00017,26.67608]
[1776435988614,35.56,77712.39,0.5,-0.45845,0.00017,26.67632]
[1776435989010,35.56,77712.39,0.5,-0.45845,0.00017,26.67632]
[1776435989446,35.56,77712.39,0.5,-0.45845,0.00017,26.67632]
[1776435989460,35.56,77683.42,0.5,-0.46326,0.00017,26.69816]
[1776435989498,35.56,77683.42,0.5,-0.46326,0.00017,26.69816]
[1776435989560,35.56,77683.42,0.5,-0.46326,0.00017,26.69816]
[1776435989907,35.56,77661.14,0.5,-0.46697,0.00017,26.7123]
[1776435990809,35.56,77661.14,0.5,-0.46697,0.00017,26.7123]
[1776435991255,35.56,77661.14,0.5,-0.46697,0.00017,26.7123]
[1776435991358,35.56,77661.14,0.5,-0.46697,0.00017,26.7123]
[1776435991467,35.56,77661.14,0.5,-0.46697,0.00017,26.7123]
[1776435991486,35.56,77661.14,0.5,-0.46697,0.00017,26.7123]
[1776435991377,35.56,77660.9,0.5,-0.467,0.00017,26.70902]
[1776435991876,35.56,77660.9,0.5,-0.467,0.00017,26.70902]
[1776435992092,35.56,77660.9,0.5,-0.467,0.00017,26.70902]
[1776435992313,35.56,77660.9,0.5,-0.467,0.00017,26.70902]
[1776435992373,35.56,77645.7,0.5,-0.46954,0.00017,26.71733]
[1776435992750,35.56,77645.7,0.5,-0.46954,0.00017,26.71733]
[1776435992934,35.56,77661.41,0.5,-0.46692,0.00017,26.70873]
[1776435994914,35.56,77660.49,0.5,-0.46707,0.00017,26.70926]
[1776435995038,35.56,77660.49,0.5,-0.46707,0.00017,26.70926]
[1776435995122,35.56,77660.49,0.5,-0.46707,0.00017,26.70926]
[1776435995186,35.56,77660.49,0.5,-0.46707,0.00017,26.70926]
[1776435995275,35.56,77660.49,0.5,-0.46707,0.00017,26.70926]
[1776435995366,35.56,77660.49,0.5,-0.46707,0.00017,26.70926]
[1776435995470,35.56,77660.49,0.5,-0.46707,0.00017,26.70926]
[1776435995642,35.56,77660.49,0.5,-0.46707,0.00017,26.70926]
[1776435995682,35.56,77660.49,0.5,-0.46707,0.00017,26.70926]
[1776435996009,35.56,77663.63,0.5,-0.46655,0.00017,26.70741]
[1776435996299,35.56,77663.63,0.5,-0.46655,0.00017,26.70741]
[1776435996384,35.56,77709.58,0.5,-0.45891,0.00017,26.67518]
[1776435996984,35.56,77709.58,0.5,-0.45891,0.00017,26.67518]
[1776435997352,35.56,77709.58,0.5,-0.45891,0.00017,26.67518]
[1776435997435,35.56,77709.58,0.5,-0.45891,0.00017,26.67518]
[1776435997404,35.56,77721.55,0.5,-0.45693,0.00017,26.66518]
[1776435997784,35.56,77721.55,0.5,-0.45693,0.00017,26.66518]
[1776435998105,35.56,77721.55,0.5,-0.45693,0.00017,26.66518]
[1776435998217,35.56,77721.55,0.5,-0.45693,0.00017,26.66518]
[1776435998436,35.56,77721.55,0.5,-0.45693,0.00017,26.66518]
[1776435998466,35.56,77721.55,0.5,-0.45693,0.00017,26.66518]
[1776435998318,35.56,77722.8,0.5,-0.45672,0.00017,26.66409]
[1776435998802,35.56,77722.8,0.5,-0.45672,0.00017,26.66409]
[1776435999504,35.56,77720.26,0.5,-0.45714,0.00017,26.66628]
[1776435999532,35.56,77720.26,0.5,-0.45714,0.00017,26.66628]
[1776435999568,35.56,77720.26,0.5,-0.45714,0.00017,26.66628]
[1776435999965,35.56,77720.26,0.5,-0.45714,0.00017,26.66628]
[1776436000621,35.56,77722.82,0.5,-0.45671,0.00017,26.66407]
[1776436000629,35.56,77722.82,0.5,-0.45671,0.00017,26.66407]
[1776436001347,35.56,77731.95,0.5,-0.4552,0.00017,26.65594]
[1776436003040,35.56,77733.93,0.5,-0.45487,0.00017,26.65413]
[1776436003068,35.56,77733.93,0.5,-0.45487,0.00017,26.65413]
[1776436003083,35.56,77733.93,0.5,-0.45487,0.00017,26.65413]
[1776436004175,35.56,77732.37,0.5,-0.45513,0.00017,26.65556]
[1776436004246,35.56,77740.54,0.5,-0.45378,0.00017,26.64794]
[1776436004662,35.56,77740.54,0.5,-0.45378,0.00017,26.64794]
[1776436005035,35.56,77733.14,0.5,-0.455,0.00017,26.65485]
[1776436006112,35.56,77733.14,0.5,-0.455,0.00017,26.65485]
[1776436006346,35.56,77733.14,0.5,-0.455,0.00017,26.65485]
[1776436006818,35.56,77735.62,0.5,-0.45459,0.00017,26.65256]
[1776436006965,35.56,77735.62,0.5,-0.45459,0.00017,26.65256]
[1776436007065,35.56,77735.62,0.5,-0.45459,0.00017,26.65256]
[1776436007124,35.56,77719.0,0.5,-0.45735,0.00017,26.66736]
[1776436009242,35.56,77715.41,0.5,-0.45794,0.00017,26.67039]
[1776436009292,35.56,77715.41,0.5,-0.45794,0.00017,26.67039]
[1776436009358,35.56,77715.41,0.5,-0.45794,0.00017,26.67039]
[1776436009965,35.56,77713.41,0.5,-0.45828,0.00017,26.67207]
[1776436010094,35.56,77713.41,0.5,-0.45828,0.00017,26.67207]
[1776436010361,35.56,77713.41,0.5,-0.45828,0.00017,26.67207]
[1776436010424,35.55,77724.7,0.5,-0.4564,0.00017,26.6624]
[1776436010903,35.55,77724.7,0.5,-0.4564,0.00017,26.6624]
[1776436010965,35.55,77724.7,0.5,-0.4564,0.00017,26.6624]
[1776436011431,35.55,77724.7,0.5,-0.4564,0.00017,26.6624]
[1776436011835,35.55,77727.51,0.5,-0.45593,0.00017,26.65991]
[1776436011842,35.55,77727.51,0.5,-0.45593,0.00017,26.65991]
[1776436017123,35.54,77730.06,0.5,-0.4555,0.00017,26.65752]
[1776436018644,35.54,77730.33,0.5,-0.45545,0.00017,26.65726]
[1776436019171,35.54,77730.33,0.5,-0.45545,0.00017,26.65726]
[1776436020576,35.53,77728.83,0.5,-0.45569,0.00017,26.65859]
[1776436020656,35.53,77728.83,0.5,-0.45569,0.00017,26.65859]
[1776436020741,35.53,77728.83,0.5,-0.45569,0.00017,26.65859]
[1776436021481,35.53,77728.83,0.5,-0.45569,0.00017,26.65859]
[1776436021151,35.53,77719.6,0.5,-0.45722,0.00017,26.66667]
[1776436021686,35.53,77719.6,0.5,-0.45722,0.00017,26.66667]
[1776436023241,35.53,77722.48,0.5,-0.45675,0.00017,26.66419]
[1776436024315,35.53,77726.55,0.5,-0.45607,0.00017,26.66061]
[1776436024428,35.53,77726.55,0.5,-0.45607,0.00017,26.66061]
[1776436024655,35.53,77723.37,0.5,-0.4566,0.00017,26.66341]
[1776436024731,35.53,77723.37,0.5,-0.4566,0.00017,26.66341]
[1776436025350,35.53,77723.37,0.5,-0.4566,0.00017,26.66341]
[1776436025951,35.53,77725.85,0.5,-0.45619,0.00017,26.66123]
[1776436026706,35.53,77724.68,0.5,-0.45638,0.00017,26.66226]
[1776436026780,35.53,77724.68,0.5,-0.45638,0.00017,26.66226]
[1776436028356,35.53,77719.63,0.5,-0.45722,0.00017,26.66665]
[1776436028384,35.53,77717.46,0.5,-0.45758,0.00017,26.6685]
[1776436030946,35.54,77722.01,0.5,-0.45683,0.00017,26.66466]
[1776436030959,35.54,77722.01,0.5,-0.45683,0.00017,26.66466]
[1776436031024,35.54,77722.01,0.5,-0.45683,0.00017,26.66466]
[1776436031076,35.54,77722.01,0.5,-0.45683,0.00017,26.66466]
[1776436031229,35.55,77725.39,0.5,-0.45628,0.00017,26.66174]
[1776436031993,35.55,77725.39,0.5,-0.45628,0.00017,26.66174]
[1776436032133,35.55,77725.39,0.5,-0.45628,0.00017,26.66174]
[1776436033418,35.55,77729.45,0.5,-0.4556,0.00017,26.65812]
[1776436033679,35.55,77729.84,0.5,-0.45554,0.00017,26.65777]
[1776436035426,35.55,77728.5,0.5,-0.45576,0.00017,26.65897]
[1776436038064,35.54,77731.22,0.5,-0.45531,0.00017,26.65648]
[1776436039729,35.54,77735.92,0.5,-0.45452,0.00017,26.65213]
[1776436044162,35.53,77736.31,0.5,-0.45445,0.00017,26.65169]
[1776436044183,35.53,77736.31,0.5,-0.45445,0.00017,26.65169]
[1776436044193,35.53,77736.31,0.5,-0.45445,0.00017,26.65169]
[1776436044318,35.53,77727.84,0.5,-0.45585,0.00017,26.65942]
[1776436044747,35.53,77727.84,0.5,-0.45585,0.00017,26.65942]
[1776436044975,35.53,77727.84,0.5,-0.45585,0.00017,26.65942]
[1776436045325,35.53,77721.22,0.5,-0.45695,0.00017,26.66525]
[1776436046325,35.53,77721.22,0.5,-0.45695,0.00017,26.66525]
[1776436047049,35.53,77717.16,0.5,-0.45763,0.00017,26.66875]
[1776436047455,35.53,77717.16,0.5,-0.45763,0.00017,26.66875]
[1776436048548,35.54,77721.14,0.5,-0.45697,0.00017,26.66538]
[1776436050105,35.55,77718.5,0.5,-0.45742,0.00017,26.6677]
[1776436050202,35.55,77718.5,0.5,-0.45742,0.00017,26.6677]
[1776436051865,35.55,77719.55,0.5,-0.45724,0.00017,26.6634]
[1776436052377,35.55,77725.72,0.5,-0.45622,0.00017,26.65806]
[1776436052928,35.55,77725.72,0.5,-0.45622,0.00017,26.65806]
[1776436053747,35.55,77728.67,0.5,-0.45573,0.00017,26.65543]
[1776436057639,35.55,77734.39,0.5,-0.45478,0.00017,26.65021]
[1776436059345,35.55,77734.56,0.5,-0.45475,0.00017,26.65004]
[1776436061573,35.55,77740.17,0.5,-0.45382,0.00017,26.64478]
[1776436061919,35.55,77740.17,0.5,-0.45382,0.00017,26.64478]
[1776436061919,35.55,77740.17,0.5,-0.45382,0.00017,26.64478]
[1776436062001,35.55,77740.17,0.5,-0.45382,0.00017,26.64478]
[1776436062421,35.55,77740.17,0.5,-0.45382,0.00017,26.64478]
[1776436062448,35.55,77746.62,0.5,-0.45275,0.00017,26.63855]
[1776436063832,35.55,77748.91,0.5,-0.45237,0.00017,26.6363]
[1776436064492,35.55,77748.91,0.5,-0.45237,0.00017,26.6363]
[1776436064533,35.55,77748.91,0.5,-0.45237,0.00017,26.6363]
[1776436064772,35.55,77752.27,0.5,-0.45182,0.00017,26.63294]
[1776436065468,35.55,77758.99,0.5,-0.4507,0.00017,26.62608]
[1776436068191,35.55,77760.2,0.5,-0.45051,0.00017,26.62484]
[1776436070109,35.55,77762.7,0.5,-0.45009,0.00017,26.62223]
[1776436070180,35.55,77762.7,0.5,-0.45009,0.00017,26.62223]
[1776436071550,35.55,77764.42,0.5,-0.44981,0.00017,26.62042]
[1776436071569,35.55,77764.42,0.5,-0.44981,0.00017,26.62042]
[1776436071511,35.56,77771.08,0.5,-0.44871,0.00017,26.6133]
[1776436071946,35.56,77771.08,0.5,-0.44871,0.00017,26.6133]
[1776436072215,35.56,77771.08,0.5,-0.44871,0.00017,26.6133]
[1776436072519,35.57,77782.65,0.5,-0.44681,0.00017,26.60046]
[1776436074163,35.57,77782.66,0.5,-0.44681,0.00017,26.60043]
[1776436074229,35.57,77782.66,0.5,-0.44681,0.00017,26.60043]
[1776436075539,35.56,77776.64,0.5,-0.44779,0.00017,26.60715]
[1776436075840,35.56,77776.64,0.5,-0.44779,0.00017,26.60715]
[1776436075908,35.56,77776.64,0.5,-0.44779,0.00017,26.60715]
[1776436076547,35.55,77775.7,0.5,-0.44794,0.00017,26.6081]
[1776436077002,35.55,77775.7,0.5,-0.44794,0.00017,26.6081]
[1776436077554,35.56,77772.87,0.5,-0.44842,0.00017,26.61131]
[1776436077794,35.56,77772.87,0.5,-0.44842,0.00017,26.61131]
[1776436078135,35.56,77772.87,0.5,-0.44842,0.00017,26.61131]
[1776436080045,35.55,77769.43,0.5,-0.44898,0.00017,26.61507]
[1776436080738,35.55,77769.42,0.5,-0.44899,0.00017,26.61508]
[1776436081583,35.55,77760.82,0.5,-0.45041,0.00017,26.62423]
[1776436083158,35.55,77760.82,0.5,-0.45041,0.00017,26.62422]
[1776436083166,35.55,77760.82,0.5,-0.45041,0.00017,26.62422]
[1776436084243,35.55,77758.15,0.5,-0.45085,0.00017,26.62698]
[1776436084379,35.55,77746.2,0.5,-0.45283,0.00017,26.63899]
[1776436085190,35.55,77746.2,0.5,-0.45283,0.00017,26.63899]
[1776436086383,35.54,77742.49,0.5,-0.45343,0.00017,26.64254]
[1776436086732,35.54,77742.56,0.5,-0.45342,0.00017,26.64242]
[1776436089640,35.54,77736.94,0.5,-0.45435,0.00017,26.64775]
[1776436094039,35.53,77737.38,0.5,-0.45427,0.00017,26.64733]
[1776436096552,35.53,77738.92,0.5,-0.45402,0.00017,26.64587]
[1776436099134,35.53,77740.1,0.5,-0.45382,0.00017,26.64474]
[1776436100721,35.53,77747.28,0.5,-0.45263,0.00017,26.63778]
[1776436102735,35.53,77737.49,0.5,-0.45425,0.00017,26.64719]
[1776436103994,35.53,77737.49,0.5,-0.45425,0.00017,26.64719]
[1776436104027,35.53,77737.49,0.5,-0.45425,0.00017,26.64719]
[1776436104062,35.53,77737.49,0.5,-0.45425,0.00017,26.64719]
[1776436104192,35.53,77737.49,0.5,-0.45425,0.00017,26.64719]
[1776436104761,35.53,77732.14,0.5,-0.45514,0.00017,26.65214]
[1776436104965,35.53,77732.14,0.5,-0.45514,0.00017,26.65214]
[1776436104984,35.53,77732.14,0.5,-0.45514,0.00017,26.65214]
[1776436105044,35.53,77732.14,0.5,-0.45514,0.00017,26.65214]
[1776436105067,35.53,77722.57,0.5,-0.45673,0.00017,26.66068]
[1776436105756,35.53,77704.57,0.5,-0.45972,0.00017,26.67559]
[1776436108584,35.53,77703.16,0.5,-0.45995,0.00017,26.6767]
[1776436108615,35.53,77702.73,0.5,-0.46002,0.00017,26.67703]
[1776436108658,35.53,77702.73,0.5,-0.46002,0.00017,26.67703]
[1776436112925,35.53,77699.36,0.5,-0.46058,0.00017,26.67621]
[1776436112968,35.53,77699.36,0.5,-0.46058,0.00017,26.67621]
[1776436113281,35.53,77699.36,0.5,-0.46058,0.00017,26.67621]
[1776436113285,35.53,77699.36,0.5,-0.46058,0.00017,26.67621]
[1776436113523,35.53,77699.36,0.5,-0.46058,0.00017,26.67621]
[1776436113598,35.53,77697.83,0.5,-0.46083,0.00017,26.67737]
[1776436113781,35.53,77697.83,0.5,-0.46083,0.00017,26.67737]
[1776436114102,35.53,77697.83,0.5,-0.46083,0.00017,26.67737]
[1776436114132,35.53,77697.83,0.5,-0.46083,0.00017,26.67737]
[1776436114220,35.53,77697.83,0.5,-0.46083,0.00017,26.67737]
[1776436114279,35.53,77697.83,0.5,-0.46083,0.00017,26.67737]
[1776436114331,35.53,77673.68,0.5,-0.46485,0.00017,26.69426]
[1776436115533,35.53,77673.68,0.5,-0.46485,0.00017,26.69426]
[1776436115547,35.53,77674.76,0.5,-0.46467,0.00017,26.69356]
[1776436115766,35.53,77674.76,0.5,-0.46467,0.00017,26.69356]
[1776436115875,35.53,77674.76,0.5,-0.46467,0.00017,26.69356]
[1776436115880,35.53,77669.15,0.5,-0.46561,0.00017,26.69712]
[1776436116835,35.53,77662.52,0.5,-0.46671,0.00017,26.70114]
[1776436120298,35.53,77662.83,0.5,-0.46666,0.00017,26.70096]
[1776436120339,35.53,77662.83,0.5,-0.46666,0.00017,26.70096]
[1776436120677,35.53,77662.16,0.5,-0.46677,0.00017,26.70135]
[1776436121008,35.53,77662.16,0.5,-0.46677,0.00017,26.70135]
[1776436121532,35.53,77662.16,0.5,-0.46677,0.00017,26.70135]
[1776436121560,35.53,77651.04,0.5,-0.46862,0.00017,26.70761]
[1776436121815,35.53,77651.04,0.5,-0.46862,0.00017,26.70761]
[1776436121872,35.53,77643.55,0.5,-0.46987,0.00017,26.71151]
[1776436123881,35.53,77641.9,0.5,-0.47015,0.00017,26.71233]
[1776436125526,35.53,77637.66,0.5,-0.47085,0.00017,26.71439]
[1776436126747,35.53,77629.07,0.5,-0.47229,0.00017,26.7183]
[1776436127969,35.53,77625.19,0.5,-0.47294,0.00017,26.71995]
[1776436128257,35.53,77625.19,0.5,-0.47294,0.00017,26.71995]
[1776436128962,35.53,77625.18,0.5,-0.47294,0.00017,26.71995]
[1776436129739,35.53,77623.01,0.5,-0.4733,0.00017,26.72084]
[1776436131259,35.53,77623.11,0.5,-0.47328,0.00017,26.7208]
[1776436132880,35.52,77620.4,0.5,-0.47373,0.00017,26.72188]
[1776436135801,35.52,77619.36,0.5,-0.4739,0.00017,26.72228]
[1776436135971,35.52,77603.7,0.5,-0.47652,0.00017,26.7278]
[1776436137146,35.52,77603.7,0.5,-0.47652,0.00017,26.7278]
[1776436137231,35.51,77600.74,0.5,-0.47701,0.00017,26.72871]
[1776436138107,35.51,77600.74,0.5,-0.47701,0.00017,26.72871]
[1776436138298,35.51,77600.74,0.5,-0.47701,0.00017,26.72871]
[1776436139073,35.51,77599.84,0.5,-0.47716,0.00017,26.72898]
[1776436139216,35.51,77599.84,0.5,-0.47716,0.00017,26.72898]
[1776436139265,35.51,77599.84,0.5,-0.47716,0.00017,26.72898]
[1776436142005,35.51,77606.72,0.5,-0.47601,0.00017,26.72682]
[1776436143976,35.51,77608.9,0.5,-0.47565,0.00017,26.72608]
[1776436146872,35.5,77604.26,0.5,-0.47642,0.00017,26.72761]
[1776436147924,35.5,77600.97,0.5,-0.47697,0.00017,26.72863]
[1776436147940,35.5,77600.97,0.5,-0.47697,0.00017,26.72863]
[1776436148156,35.5,77600.97,0.5,-0.47697,0.00017,26.72863]
[1776436148664,35.5,77596.34,0.5,-0.47774,0.00017,26.72998]
[1776436148848,35.5,77596.34,0.5,-0.47774,0.00017,26.72998]
[1776436148872,35.5,77596.34,0.5,-0.47774,0.00017,26.72998]
[1776436149171,35.5,77596.34,0.5,-0.47774,0.00017,26.72998]
[1776436149221,35.5,77596.34,0.5,-0.47774,0.00017,26.72998]
[1776436149565,35.49,77570.5,0.5,-0.48207,0.00017,26.73569]
[1776436150073,35.49,77567.78,0.5,-0.48252,0.00017,26.73611]
[1776436150956,35.49,77567.78,0.5,-0.48252,0.00017,26.73611]
[1776436151214,35.49,77567.78,0.5,-0.48252,0.00017,26.73611]
[1776436151220,35.49,77567.78,0.5,-0.48252,0.00017,26.73611]
[1776436151722,35.5,77566.15,0.5,-0.48279,0.00017,26.73634]
[1776436151900,35.5,77566.15,0.5,-0.48279,0.00017,26.73634]
[1776436153696,35.5,77567.76,0.5,-0.48253,0.00017,26.73611]
[1776436155252,35.5,77566.78,0.5,-0.48269,0.00017,26.73626]
[1776436155761,35.51,77565.38,0.5,-0.48292,0.00017,26.73645]
[1776436157083,35.51,77567.42,0.5,-0.48258,0.00017,26.73617]
[1776436157238,35.51,77567.42,0.5,-0.48258,0.00017,26.73617]
[1776436157334,35.51,77567.42,0.5,-0.48258,0.00017,26.73617]
[1776436157435,35.51,77571.72,0.5,-0.48186,0.00017,26.7355]
[1776436157935,35.51,77571.72,0.5,-0.48186,0.00017,26.7355]
[1776436157981,35.51,77571.72,0.5,-0.48186,0.00017,26.7355]
[1776436158061,35.51,77571.72,0.5,-0.48186,0.00017,26.7355]
[1776436158295,35.51,77571.72,0.5,-0.48186,0.00017,26.7355]
[1776436158454,35.51,77571.72,0.5,-0.48186,0.00017,26.7355]
[1776436158500,35.51,77559.67,0.5,-0.48388,0.00017,26.73715]
[1776436158827,35.51,77559.67,0.5,-0.48388,0.00017,26.73715]
[1776436159043,35.51,77559.67,0.5,-0.48388,0.00017,26.73715]
[1776436159452,35.51,77559.67,0.5,-0.48388,0.00017,26.73715]
[1776436159544,35.51,77546.03,0.5,-0.48616,0.00017,26.7382]
[1776436159842,35.51,77546.03,0.5,-0.48616,0.00017,26.7382]
[1776436160005,35.51,77546.03,0.5,-0.48616,0.00017,26.7382]
[1776436160141,35.51,77546.03,0.5,-0.48616,0.00017,26.7382]
[1776436160324,35.51,77546.03,0.5,-0.48616,0.00017,26.7382]
[1776436160384,35.5,77552.63,0.5,-0.48506,0.00017,26.7378]
[1776436162696,35.5,77552.45,0.5,-0.48509,0.00017,26.73781]
[1776436162965,35.5,77552.45,0.5,-0.48509,0.00017,26.73781]
[1776436163344,35.5,77552.45,0.5,-0.48509,0.00017,26.73781]
[1776436163411,35.5,77545.28,0.5,-0.48629,0.00017,26.73823]
[1776436163778,35.5,77545.28,0.5,-0.48629,0.00017,26.73823]
[1776436163846,35.5,77545.28,0.5,-0.48629,0.00017,26.73823]
[1776436164086,35.5,77545.28,0.5,-0.48629,0.00017,26.73823]
[1776436164178,35.5,77526.5,0.5,-0.48943,0.00017,26.73817]
[1776436165000,35.5,77526.5,0.5,-0.48943,0.00017,26.73817]
[1776436165229,35.5,77526.5,0.5,-0.48943,0.00017,26.73817]
[1776436165255,35.49,77512.39,0.5,-0.4918,0.00017,26.73704]
[1776436166312,35.49,77512.39,0.5,-0.4918,0.00017,26.73704]
[1776436168450,35.49,77510.43,0.5,-0.49213,0.00017,26.73681]
[1776436168691,35.49,77511.66,0.5,-0.49192,0.00017,26.73695]
[1776436169345,35.49,77511.66,0.5,-0.49192,0.00017,26.73695]
[1776436169421,35.49,77520.58,0.5,-0.49043,0.00017,26.73781]
[1776436170220,35.49,77530.17,0.5,-0.48882,0.00017,26.73832]
[1776436170750,35.49,77530.17,0.5,-0.48882,0.00017,26.73832]
[1776436170875,35.49,77530.17,0.5,-0.48882,0.00017,26.73832]
[1776436170891,35.49,77530.17,0.5,-0.48882,0.00017,26.73832]
[1776436170943,35.49,77530.17,0.5,-0.48882,0.00017,26.73832]
[1776436171919,35.49,77525.3,0.5,-0.48964,0.00017,26.73471]
[1776436172614,35.48,77519.38,0.5,-0.49063,0.00017,26.73432]
[1776436173201,35.48,77519.38,0.5,-0.49063,0.00017,26.73432]
[1776436173820,35.48,77518.92,0.5,-0.49071,0.00017,26.73428]
[1776436173901,35.48,77518.92,0.5,-0.49071,0.00017,26.73428]
[1776436173939,35.48,77518.92,0.5,-0.49071,0.00017,26.73428]
[1776436173986,35.48,77518.92,0.5,-0.49071,0.00017,26.73428]
[1776436174085,35.48,77518.92,0.5,-0.49071,0.00017,26.73428]
[1776436174092,35.48,77518.92,0.5,-0.49071,0.00017,26.73428]
[1776436174268,35.48,77514.06,0.5,-0.49152,0.00017,26.73382]
[1776436175160,35.48,77514.06,0.5,-0.49152,0.00017,26.73382]
[1776436175274,35.48,77508.06,0.5,-0.49253,0.00017,26.7331]
[1776436177366,35.48,77507.8,0.5,-0.49257,0.00017,26.73307]
[1776436177471,35.48,77507.8,0.5,-0.49257,0.00017,26.73307]
[1776436177571,35.48,77504.64,0.5,-0.4931,0.00017,26.73261]
[1776436179446,35.48,77501.21,0.5,-0.49368,0.00017,26.73207]
[1776436180030,35.48,77498.56,0.5,-0.49412,0.00017,26.73161]
[1776436180108,35.48,77498.56,0.5,-0.49412,0.00017,26.73161]
[1776436180137,35.48,77498.56,0.5,-0.49412,0.00017,26.73161]
[1776436180327,35.48,77490.79,0.5,-0.49543,0.00017,26.73008]
[1776436181328,35.48,77485.23,0.5,-0.49636,0.00017,26.7288]
[1776436182337,35.48,77479.11,0.5,-0.49739,0.00017,26.72723]
[1776436182965,35.48,77479.11,0.5,-0.49739,0.00017,26.72723]
[1776436186309,35.48,77478.3,0.5,-0.49752,0.00017,26.72701]
[1776436187414,35.48,77474.81,0.5,-0.49811,0.00017,26.72602]
[1776436189695,35.48,77474.24,0.5,-0.4982,0.00017,26.72585]
[1776436192213,35.48,77479.6,0.5,-0.4973,0.00017,26.72736]
[1776436192901,35.48,77479.75,0.5,-0.49728,0.00017,26.7274]
[1776436194472,35.47,77479.68,0.5,-0.49729,0.00017,26.72739]
[1776436195521,35.47,77479.92,0.5,-0.49725,0.00017,26.72745]
[1776436195934,35.47,77480.17,0.5,-0.49721,0.00017,26.72752]
[1776436196004,35.47,77480.17,0.5,-0.49721,0.00017,26.72752]
[1776436197048,35.47,77485.24,0.5,-0.49636,0.00017,26.72881]
[1776436197443,35.47,77491.47,0.5,-0.49531,0.00017,26.73022]
[1776436197864,35.47,77491.47,0.5,-0.49531,0.00017,26.73022]
[1776436201686,35.47,77501.16,0.5,-0.49369,0.00017,26.73206]
[1776436201874,35.47,77503.24,0.5,-0.49334,0.00017,26.7324]
[1776436201913,35.47,77503.24,0.5,-0.49334,0.00017,26.7324]
[1776436202582,35.47,77503.24,0.5,-0.49334,0.00017,26.7324]
[1776436202683,35.47,77511.93,0.5,-0.49188,0.00017,26.73359]
[1776436202902,35.47,77511.93,0.5,-0.49188,0.00017,26.73359]
[1776436202946,35.47,77511.93,0.5,-0.49188,0.00017,26.73359]
[1776436203223,35.47,77511.93,0.5,-0.49188,0.00017,26.73359]
[1776436203365,35.47,77511.93,0.5,-0.49188,0.00017,26.73359]
[1776436203487,35.47,77527.11,0.5,-0.48933,0.00017,26.7348]
[1776436203803,35.47,77527.11,0.5,-0.48933,0.00017,26.7348]
[1776436204299,35.47,77527.11,0.5,-0.48933,0.00017,26.7348]
[1776436204618,35.47,77527.11,0.5,-0.48933,0.00017,26.7348]
[1776436204494,35.47,77526.63,0.5,-0.48941,0.00017,26.73478]
[1776436204787,35.47,77526.63,0.5,-0.48941,0.00017,26.73478]
[1776436206217,35.47,77526.26,0.5,-0.48948,0.00017,26.73477]
[1776436206353,35.47,77526.26,0.5,-0.48948,0.00017,26.73477]
[1776436208959,35.46,77524.66,0.5,-0.48975,0.00017,26.73468]
[1776436209521,35.46,77524.66,0.5,-0.48975,0.00017,26.73468]
[1776436209530,35.46,77530.8,0.5,-0.48872,0.00017,26.73494]
[1776436210958,35.46,77530.54,0.5,-0.48876,0.00017,26.73493]
[1776436212518,35.46,77532.07,0.5,-0.4885,0.00017,26.73497]
[1776436212967,35.46,77534.57,0.5,-0.48808,0.00017,26.735]
[1776436215458,35.46,77544.56,0.5,-0.48641,0.00017,26.73485]
[1776436215462,35.46,77544.56,0.5,-0.48641,0.00017,26.73485]
[1776436218091,35.46,77550.48,0.5,-0.48541,0.00017,26.73454]
[1776436218258,35.46,77550.48,0.5,-0.48541,0.00017,26.73454]
[1776436218593,35.46,77558.59,0.5,-0.48406,0.00017,26.73385]
[1776436218965,35.46,77558.59,0.5,-0.48406,0.00017,26.73385]
[1776436219153,35.46,77558.59,0.5,-0.48406,0.00017,26.73385]
[1776436219205,35.46,77558.59,0.5,-0.48406,0.00017,26.73385]
[1776436219600,35.46,77546.98,0.5,-0.486,0.00017,26.73475]
[1776436219801,35.46,77546.98,0.5,-0.486,0.00017,26.73475]
[1776436220105,35.46,77546.98,0.5,-0.486,0.00017,26.73475]
[1776436221831,35.45,77540.45,0.5,-0.4871,0.00017,26.73497]
[1776436222136,35.45,77540.45,0.5,-0.4871,0.00017,26.73497]
[1776436222884,35.45,77542.67,0.5,-0.48672,0.00017,26.73492]
[1776436222997,35.45,77542.67,0.5,-0.48672,0.00017,26.73492]
[1776436223628,35.45,77549.19,0.5,-0.48563,0.00017,26.73463]
[1776436224397,35.45,77549.19,0.5,-0.48563,0.00017,26.73463]
[1776436224865,35.45,77554.19,0.5,-0.48479,0.00017,26.73426]
[1776436225450,35.45,77554.19,0.5,-0.48479,0.00017,26.73426]
[1776436226650,35.45,77561.7,0.5,-0.48353,0.00017,26.7335]
[1776436231398,35.45,77561.05,0.5,-0.48364,0.00017,26.73358]
[1776436231884,35.45,77556.9,0.5,-0.48434,0.00017,26.73062]
[1776436231967,35.45,77556.9,0.5,-0.48434,0.00017,26.73062]
[1776436232417,35.45,77556.9,0.5,-0.48434,0.00017,26.73062]
[1776436234706,35.45,77564.29,0.5,-0.4831,0.00017,26.72977]
[1776436235123,35.45,77564.29,0.5,-0.4831,0.00017,26.72977]
[1776436235136,35.45,77564.29,0.5,-0.4831,0.00017,26.72977]
[1776436235373,35.45,77564.29,0.5,-0.4831,0.00017,26.72977]
[1776436239730,35.45,77571.08,0.5,-0.48196,0.00017,26.72877]
[1776436240090,35.45,77570.21,0.5,-0.48211,0.00017,26.72891]
[1776436243667,35.45,77567.13,0.5,-0.48262,0.00017,26.72938]
[1776436248804,35.46,77563.08,0.5,-0.4833,0.00017,26.72993]
[1776436254265,35.46,77567.33,0.5,-0.48259,0.00017,26.72935]
[1776436255211,35.46,77567.44,0.5,-0.48257,0.00017,26.72933]
[1776436255863,35.46,77567.35,0.5,-0.48259,0.00017,26.72935]
[1776436258373,35.46,77566.82,0.5,-0.48268,0.00017,26.72942]
[1776436259082,35.46,77566.39,0.5,-0.48275,0.00017,26.72949]
[1776436259230,35.46,77566.39,0.5,-0.48275,0.00017,26.72949]
[1776436260523,35.46,77568.97,0.5,-0.48231,0.00017,26.7291]
[1776436260546,35.46,77574.71,0.5,-0.48135,0.00017,26.72814]
[1776436261686,35.46,77574.71,0.5,-0.48135,0.00017,26.72814]
[1776436261808,35.46,77574.71,0.5,-0.48135,0.00017,26.72814]
[1776436261707,35.46,77585.46,0.5,-0.47955,0.00017,26.72593]
[1776436262092,35.46,77585.46,0.5,-0.47955,0.00017,26.72593]
[1776436262133,35.46,77585.46,0.5,-0.47955,0.00017,26.72593]
[1776436262317,35.46,77585.46,0.5,-0.47955,0.00017,26.72593]
[1776436262325,35.46,77585.46,0.5,-0.47955,0.00017,26.72593]
[1776436262361,35.46,77598.99,0.5,-0.47729,0.00017,26.72236]
[1776436262922,35.46,77598.99,0.5,-0.47729,0.00017,26.72236]
[1776436263593,35.46,77598.99,0.5,-0.47729,0.00017,26.72236]
[1776436263694,35.45,77609.76,0.5,-0.47548,0.00017,26.7189]
[1776436263965,35.45,77609.76,0.5,-0.47548,0.00017,26.7189]
[1776436264093,35.45,77609.76,0.5,-0.47548,0.00017,26.7189]
[1776436264611,35.45,77609.76,0.5,-0.47548,0.00017,26.7189]
[1776436264732,35.45,77609.76,0.5,-0.47548,0.00017,26.7189]
[1776436264766,35.46,77623.31,0.5,-0.47322,0.00017,26.71378]
[1776436265053,35.46,77623.31,0.5,-0.47322,0.00017,26.71378]
[1776436265159,35.46,77623.31,0.5,-0.47322,0.00017,26.71378]
[1776436265275,35.46,77623.31,0.5,-0.47322,0.00017,26.71378]
[1776436265353,35.46,77631.12,0.5,-0.47191,0.00017,26.71043]
[1776436266017,35.46,77631.12,0.5,-0.47191,0.00017,26.71043]
[1776436266144,35.46,77631.12,0.5,-0.47191,0.00017,26.71043]
[1776436266255,35.46,77631.12,0.5,-0.47191,0.00017,26.71043]
[1776436266357,35.46,77637.3,0.5,-0.47088,0.00017,26.70758]
[1776436267596,35.46,77637.3,0.5,-0.47088,0.00017,26.70758]
[1776436269756,35.46,77638.62,0.5,-0.47066,0.00017,26.70695]
[1776436269798,35.46,77638.62,0.5,-0.47066,0.00017,26.70695]
[1776436270853,35.46,77644.47,0.5,-0.46968,0.00017,26.70405]
[1776436271435,35.46,77644.47,0.5,-0.46968,0.00017,26.70405]
[1776436272976,35.46,77655.11,0.5,-0.4679,0.00017,26.69836]
[1776436274224,35.46,77655.11,0.5,-0.4679,0.00017,26.69836]
[1776436274426,35.46,77655.11,0.5,-0.4679,0.00017,26.69836]
[1776436275516,35.46,77658.22,0.5,-0.46738,0.00017,26.6966]
[1776436275723,35.46,77658.22,0.5,-0.46738,0.00017,26.6966]
[1776436275728,35.46,77668.28,0.5,-0.4657,0.00017,26.69059]
[1776436275923,35.46,77668.28,0.5,-0.4657,0.00017,26.69059]
[1776436275997,35.46,77677.99,0.5,-0.46408,0.00017,26.68433]
[1776436277862,35.46,77678.17,0.5,-0.46405,0.00017,26.68422]
[1776436277966,35.46,77678.17,0.5,-0.46405,0.00017,26.68422]
[1776436278091,35.46,77678.17,0.5,-0.46405,0.00017,26.68422]
[1776436278192,35.46,77677.22,0.5,-0.46421,0.00017,26.68485]
[1776436280305,35.46,77675.56,0.5,-0.46449,0.00017,26.68595]
[1776436280622,35.46,77675.56,0.5,-0.46449,0.00017,26.68595]
[1776436280814,35.46,77675.56,0.5,-0.46449,0.00017,26.68595]
[1776436280878,35.46,77675.56,0.5,-0.46449,0.00017,26.68595]
[1776436281258,35.46,77673.63,0.5,-0.46481,0.00017,26.6872]
[1776436281367,35.46,77673.63,0.5,-0.46481,0.00017,26.6872]
[1776436281433,35.46,77673.63,0.5,-0.46481,0.00017,26.6872]
[1776436281701,35.46,77673.63,0.5,-0.46481,0.00017,26.6872]
[1776436281802,35.46,77674.46,0.5,-0.46467,0.00017,26.68667]
[1776436281851,35.46,77674.46,0.5,-0.46467,0.00017,26.68667]
[1776436281892,35.46,77674.46,0.5,-0.46467,0.00017,26.68667]
[1776436281928,35.46,77674.46,0.5,-0.46467,0.00017,26.68667]
[1776436282576,35.46,77674.46,0.5,-0.46467,0.00017,26.68667]
[1776436282584,35.46,77674.46,0.5,-0.46467,0.00017,26.68667]
[1776436282654,35.46,77691.05,0.5,-0.4619,0.00017,26.67524]
[1776436283135,35.46,77691.05,0.5,-0.4619,0.00017,26.67524]
[1776436283587,35.46,77691.05,0.5,-0.4619,0.00017,26.67524]
[1776436283681,35.46,77691.05,0.5,-0.4619,0.00017,26.67524]
[1776436283691,35.46,77691.05,0.5,-0.4619,0.00017,26.67524]
[1776436283768,35.46,77693.81,0.5,-0.46144,0.00017,26.6732]
[1776436283965,35.46,77693.81,0.5,-0.46144,0.00017,26.6732]
[1776436284772,35.46,77693.81,0.5,-0.46144,0.00017,26.6732]
[1776436284069,35.46,77694.03,0.5,-0.46141,0.00017,26.67304]
[1776436285077,35.46,77679.54,0.5,-0.46382,0.00017,26.6833]
[1776436286401,35.46,77679.54,0.5,-0.46382,0.00017,26.6833]
[1776436286419,35.46,77679.54,0.5,-0.46382,0.00017,26.6833]
[1776436287725,35.46,77675.81,0.5,-0.46445,0.00017,26.68579]
[1776436287996,35.46,77675.7,0.5,-0.46447,0.00017,26.68586]
[1776436288556,35.46,77675.7,0.5,-0.46447,0.00017,26.68586]
[1776436290750,35.46,77670.72,0.5,-0.4653,0.00017,26.68907]
[1776436290894,35.46,77672.39,0.5,-0.46502,0.00017,26.688]
[1776436290923,35.46,77672.39,0.5,-0.46502,0.00017,26.688]
[1776436291780,35.46,77672.39,0.5,-0.46502,0.00017,26.688]
[1776436291413,35.46,77659.58,0.5,-0.46715,0.00017,26.69241]
[1776436291879,35.46,77659.58,0.5,-0.46715,0.00017,26.69241]
[1776436292113,35.46,77659.58,0.5,-0.46715,0.00017,26.69241]
[1776436292321,35.46,77650.22,0.5,-0.46872,0.00017,26.69764]
[1776436293159,35.46,77650.22,0.5,-0.46872,0.00017,26.69764]
[1776436293294,35.46,77650.22,0.5,-0.46872,0.00017,26.69764]
[1776436299176,35.46,77651.89,0.5,-0.46844,0.00017,26.69674]
[1776436300206,35.46,77651.89,0.5,-0.46844,0.00017,26.69674]
[1776436300441,35.46,77651.89,0.5,-0.46844,0.00017,26.69674]
[1776436301165,35.46,77647.99,0.5,-0.46909,0.00017,26.69882]
[1776436301555,35.46,77647.99,0.5,-0.46909,0.00017,26.69882]
[1776436301640,35.46,77638.0,0.5,-0.47076,0.00017,26.70385]
[1776436302797,35.46,77638.0,0.5,-0.47076,0.00017,26.70385]
[1776436302197,35.46,77627.15,0.5,-0.47257,0.00017,26.70877]
[1776436302868,35.46,77627.15,0.5,-0.47257,0.00017,26.70877]
[1776436302901,35.46,77627.15,0.5,-0.47257,0.00017,26.70877]
[1776436303087,35.46,77627.15,0.5,-0.47257,0.00017,26.70877]
[1776436306455,35.47,77623.03,0.5,-0.47326,0.00017,26.7105]
[1776436308821,35.47,77623.06,0.5,-0.47326,0.00017,26.71049]
[1776436309280,35.47,77622.86,0.5,-0.47329,0.00017,26.71057]
[1776436310253,35.47,77635.3,0.5,-0.47121,0.00017,26.70514]
[1776436312262,35.47,77637.31,0.5,-0.47088,0.00017,26.70419]
[1776436312384,35.47,77637.31,0.5,-0.47088,0.00017,26.70419]
[1776436313856,35.47,77650.22,0.5,-0.46872,0.00017,26.69767]
[1776436314589,35.47,77650.22,0.5,-0.46872,0.00017,26.69767]
[1776436314682,35.47,77650.22,0.5,-0.46872,0.00017,26.69767]
[1776436314743,35.47,77650.22,0.5,-0.46872,0.00017,26.69767]
[1776436314931,35.47,77652.82,0.5,-0.46829,0.00017,26.69626]
[1776436315082,35.47,77652.82,0.5,-0.46829,0.00017,26.69626]
[1776436315162,35.47,77652.82,0.5,-0.46829,0.00017,26.69626]
[1776436315303,35.47,77652.82,0.5,-0.46829,0.00017,26.69626]
[1776436315394,35.47,77652.82,0.5,-0.46829,0.00017,26.69626]
[1776436315804,35.47,77652.82,0.5,-0.46829,0.00017,26.69626]
[1776436315857,35.47,77667.57,0.5,-0.46583,0.00017,26.68766]
[1776436315954,35.47,77667.57,0.5,-0.46583,0.00017,26.68766]
[1776436315972,35.47,77667.57,0.5,-0.46583,0.00017,26.68766]
[1776436316199,35.47,77667.57,0.5,-0.46583,0.00017,26.68766]
[1776436316392,35.47,77667.57,0.5,-0.46583,0.00017,26.68766]
[1776436316739,35.47,77667.57,0.5,-0.46583,0.00017,26.68766]
[1776436316832,35.47,77675.58,0.5,-0.46449,0.00017,26.68257]
[1776436316915,35.47,77675.58,0.5,-0.46449,0.00017,26.68257]
[1776436317310,35.47,77659.63,0.5,-0.46715,0.00017,26.69242]
[1776436318317,35.47,77651.7,0.5,-0.46848,0.00017,26.69687]
[1776436322168,35.47,77652.88,0.5,-0.46828,0.00017,26.69623]
[1776436327380,35.47,77652.97,0.5,-0.46826,0.00017,26.69618]
[1776436330264,35.47,77653.3,0.5,-0.46821,0.00017,26.696]
[1776436332415,35.47,77663.09,0.5,-0.46658,0.00017,26.69039]
[1776436333746,35.47,77663.09,0.5,-0.46658,0.00017,26.69039]
[1776436334085,35.47,77666.77,0.5,-0.46596,0.00017,26.68816]
[1776436334126,35.47,77666.77,0.5,-0.46596,0.00017,26.68816]
[1776436334429,35.47,77675.62,0.5,-0.46448,0.00017,26.68255]
[1776436336298,35.47,77677.64,0.5,-0.46415,0.00017,26.68121]
[1776436338673,35.47,77677.23,0.5,-0.46421,0.00017,26.68148]
[1776436338774,35.47,77680.56,0.5,-0.46366,0.00017,26.67924]
[1776436339464,35.47,77690.53,0.5,-0.462,0.00017,26.67225]
[1776436339965,35.47,77690.53,0.5,-0.462,0.00017,26.67225]
[1776436340036,35.47,77690.53,0.5,-0.462,0.00017,26.67225]
[1776436340966,35.47,77690.3,0.5,-0.46203,0.00017,26.67241]
[1776436342420,35.47,77688.1,0.5,-0.4624,0.00017,26.67398]
[1776436342434,35.47,77688.1,0.5,-0.4624,0.00017,26.67398]
[1776436342485,35.47,77686.85,0.5,-0.46261,0.00017,26.67487]
[1776436342909,35.47,77686.85,0.5,-0.46261,0.00017,26.67487]
[1776436343036,35.47,77686.85,0.5,-0.46261,0.00017,26.67487]
[1776436343047,35.47,77686.85,0.5,-0.46261,0.00017,26.67487]
[1776436343616,35.47,77686.85,0.5,-0.46261,0.00017,26.67487]
[1776436343714,35.47,77693.3,0.5,-0.46153,0.00017,26.6702]
[1776436344446,35.47,77693.3,0.5,-0.46153,0.00017,26.6702]
[1776436345208,35.47,77695.13,0.5,-0.46123,0.00017,26.66884]
[1776436347857,35.46,77689.92,0.5,-0.46209,0.00017,26.67266]
[1776436347900,35.46,77689.82,0.5,-0.46211,0.00017,26.67273]
[1776436348536,35.46,77683.66,0.5,-0.46314,0.00017,26.67709]
[1776436351889,35.46,77685.18,0.5,-0.46288,0.00017,26.67603]
[1776436352038,35.46,77683.6,0.5,-0.46314,0.00017,26.67371]
[1776436352192,35.46,77683.6,0.5,-0.46314,0.00017,26.67371]
[1776436352564,35.46,77674.98,0.5,-0.46458,0.00017,26.67951]
[1776436352947,35.46,77674.98,0.5,-0.46458,0.00017,26.67951]
[1776436353160,35.46,77674.98,0.5,-0.46458,0.00017,26.67951]
[1776436353572,35.46,77666.87,0.5,-0.46593,0.00017,26.68464]
[1776436354389,35.46,77666.87,0.5,-0.46593,0.00017,26.68464]
[1776436355034,35.46,77667.34,0.5,-0.46586,0.00017,26.68436]
[1776436355180,35.46,77667.34,0.5,-0.46586,0.00017,26.68436]
[1776436357980,35.46,77662.17,0.5,-0.46672,0.00017,26.68749]
[1776436358762,35.46,77662.17,0.5,-0.46672,0.00017,26.68749]
[1776436360108,35.47,77654.12,0.5,-0.46807,0.00017,26.69211]
[1776436360621,35.47,77660.02,0.5,-0.46708,0.00017,26.68876]
[1776436362743,35.47,77659.66,0.5,-0.46714,0.00017,26.68898]
[1776436362952,35.47,77659.42,0.5,-0.46718,0.00017,26.68912]
[1776436368677,35.48,77654.81,0.5,-0.46796,0.00017,26.69176]
[1776436368994,35.48,77654.81,0.5,-0.46796,0.00017,26.69176]
[1776436370409,35.48,77657.96,0.5,-0.46743,0.00017,26.68999]
[1776436371261,35.48,77660.73,0.5,-0.46697,0.00017,26.68839]
[1776436371698,35.48,77667.19,0.5,-0.46589,0.00017,26.68452]
[1776436372705,35.48,77674.32,0.5,-0.4647,0.00017,26.68001]
[1776436374624,35.48,77674.41,0.5,-0.46469,0.00017,26.67996]
[1776436380761,35.49,77676.07,0.5,-0.46442,0.00017,26.6789]
[1776436385796,35.49,77674.47,0.5,-0.46468,0.00017,26.67995]
[1776436387151,35.49,77674.24,0.5,-0.46472,0.00017,26.6801]
[1776436387810,35.49,77664.59,0.5,-0.46633,0.00017,26.68614]
[1776436388936,35.49,77664.59,0.5,-0.46633,0.00017,26.68614]
[1776436389189,35.49,77662.14,0.5,-0.46674,0.00017,26.68761]
[1776436389331,35.49,77662.14,0.5,-0.46674,0.00017,26.68761]
[1776436389480,35.49,77662.14,0.5,-0.46674,0.00017,26.68761]
[1776436389495,35.49,77662.14,0.5,-0.46674,0.00017,26.68761]
[1776436389524,35.49,77662.14,0.5,-0.46674,0.00017,26.68761]
[1776436389640,35.49,77662.14,0.5,-0.46674,0.00017,26.68761]
[1776436389824,35.49,77639.74,0.5,-0.47048,0.00017,26.69968]
[1776436390717,35.49,77639.74,0.5,-0.47048,0.00017,26.69968]
[1776436390886,35.49,77639.74,0.5,-0.47048,0.00017,26.69968]
[1776436390942,35.51,77641.29,0.5,-0.47023,0.00017,26.69896]
[1776436391838,35.51,77649.25,0.5,-0.46891,0.00017,26.6949]
[1776436394743,35.52,77652.45,0.5,-0.46837,0.00017,26.69318]
[1776436394789,35.52,77652.45,0.5,-0.46837,0.00017,26.69318]
[1776436395093,35.52,77653.63,0.5,-0.46818,0.00017,26.69254]
[1776436395999,35.52,77653.63,0.5,-0.46818,0.00017,26.69254]
[1776436395867,35.52,77681.53,0.5,-0.46353,0.00017,26.67537]
[1776436396107,35.52,77681.53,0.5,-0.46353,0.00017,26.67537]
[1776436396324,35.52,77681.53,0.5,-0.46353,0.00017,26.67537]
[1776436396350,35.52,77681.53,0.5,-0.46353,0.00017,26.67537]
[1776436396875,35.52,77679.19,0.5,-0.46392,0.00017,26.67697]
[1776436397860,35.52,77679.19,0.5,-0.46392,0.00017,26.67697]
[1776436398367,35.53,77678.92,0.5,-0.46397,0.00017,26.67716]
[1776436401240,35.53,77679.59,0.5,-0.46386,0.00017,26.67673]
[1776436402163,35.53,77679.48,0.5,-0.46388,0.00017,26.67681]
[1776436402292,35.53,77679.48,0.5,-0.46388,0.00017,26.67681]
[1776436402319,35.53,77679.48,0.5,-0.46388,0.00017,26.67681]
[1776436402329,35.53,77679.48,0.5,-0.46388,0.00017,26.67681]
[1776436402904,35.53,77679.48,0.5,-0.46388,0.00017,26.67681]
[1776436402917,35.53,77682.94,0.5,-0.4633,0.00017,26.67447]
[1776436403159,35.53,77682.94,0.5,-0.4633,0.00017,26.67447]
[1776436403235,35.53,77682.94,0.5,-0.4633,0.00017,26.67447]
[1776436403486,35.53,77682.94,0.5,-0.4633,0.00017,26.67447]
[1776436403918,35.53,77682.94,0.5,-0.4633,0.00017,26.67447]
[1776436403928,35.53,77666.05,0.5,-0.46611,0.00017,26.6854]
[1776436404241,35.53,77666.05,0.5,-0.46611,0.00017,26.6854]
[1776436404896,35.53,77666.05,0.5,-0.46611,0.00017,26.6854]
[1776436404935,35.53,77674.58,0.5,-0.46469,0.00017,26.68005]
[1776436409969,35.54,77668.45,0.5,-0.46572,0.00017,26.68394]
[1776436415007,35.54,77666.69,0.5,-0.46601,0.00017,26.68162]
[1776436418808,35.54,77669.07,0.5,-0.46561,0.00017,26.68016]
[1776436418824,35.54,77669.07,0.5,-0.46561,0.00017,26.68016]
[1776436418906,35.54,77669.07,0.5,-0.46561,0.00017,26.68016]
[1776436418969,35.54,77669.07,0.5,-0.46561,0.00017,26.68016]
[1776436418874,35.55,77674.19,0.5,-0.46476,0.00017,26.67693]
[1776436419193,35.55,77674.19,0.5,-0.46476,0.00017,26.67693]
[1776436419205,35.55,77674.19,0.5,-0.46476,0.00017,26.67693]
[1776436419265,35.55,77674.19,0.5,-0.46476,0.00017,26.67693]
[1776436419321,35.55,77674.19,0.5,-0.46476,0.00017,26.67693]
[1776436419722,35.55,77674.19,0.5,-0.46476,0.00017,26.67693]
[1776436419818,35.55,77674.19,0.5,-0.46476,0.00017,26.67693]
[1776436419843,35.55,77689.91,0.5,-0.46215,0.00017,26.66621]
[1776436420050,35.55,77689.91,0.5,-0.46215,0.00017,26.66621]
[1776436420204,35.55,77689.91,0.5,-0.46215,0.00017,26.66621]
[1776436420747,35.55,77689.91,0.5,-0.46215,0.00017,26.66621]
[1776436420786,35.55,77718.87,0.5,-0.45733,0.00017,26.64346]
[1776436421154,35.55,77718.87,0.5,-0.45733,0.00017,26.64346]
[1776436421948,35.55,77718.87,0.5,-0.45733,0.00017,26.64346]
[1776436421374,35.55,77732.33,0.5,-0.4551,0.00017,26.63156]
[1776436422189,35.55,77732.33,0.5,-0.4551,0.00017,26.63156]
[1776436422322,35.55,77732.33,0.5,-0.4551,0.00017,26.63156]
[1776436422834,35.55,77732.33,0.5,-0.4551,0.00017,26.63156]
[1776436422843,35.55,77735.02,0.5,-0.45465,0.00017,26.62909]
[1776436423364,35.55,77735.02,0.5,-0.45465,0.00017,26.62909]
[1776436423790,35.55,77735.02,0.5,-0.45465,0.00017,26.62909]
[1776436423833,35.55,77735.02,0.5,-0.45465,0.00017,26.62909]
[1776436423989,35.55,77734.1,0.5,-0.4548,0.00017,26.62994]
[1776436424264,35.55,77734.1,0.5,-0.4548,0.00017,26.62994]
[1776436425360,35.55,77733.15,0.5,-0.45496,0.00017,26.63081]
[1776436427961,35.55,77736.92,0.5,-0.45434,0.00017,26.62732]
[1776436428105,35.55,77746.61,0.5,-0.45273,0.00017,26.61803]
[1776436430335,35.55,77749.6,0.5,-0.45223,0.00017,26.61508]
[1776436434521,35.55,77751.72,0.5,-0.45189,0.00017,26.61299]
[1776436440190,35.56,77748.71,0.5,-0.45239,0.00017,26.61604]
[1776436441336,35.56,77748.71,0.5,-0.45239,0.00017,26.61604]
[1776436441830,35.56,77748.71,0.5,-0.45239,0.00017,26.61604]
[1776436442204,35.56,77734.37,0.5,-0.45477,0.00017,26.62977]
[1776436444573,35.56,77733.44,0.5,-0.45492,0.00017,26.63063]
[1776436446661,35.56,77733.81,0.5,-0.45486,0.00017,26.63029]
[1776436446813,35.56,77733.81,0.5,-0.45486,0.00017,26.63029]
[1776436447542,35.56,77734.4,0.5,-0.45477,0.00017,26.62975]
[1776436447648,35.56,77734.4,0.5,-0.45477,0.00017,26.62975]
[1776436448246,35.56,77725.54,0.5,-0.45624,0.00017,26.63776]
[1776436453639,35.56,77726.98,0.5,-0.456,0.00017,26.63648]
[1776436453683,35.56,77726.98,0.5,-0.456,0.00017,26.63648]
[1776436453890,35.56,77726.98,0.5,-0.456,0.00017,26.63648]
[1776436454011,35.56,77726.98,0.5,-0.456,0.00017,26.63648]
[1776436454404,35.56,77727.31,0.5,-0.45594,0.00017,26.63618]
[1776436454732,35.56,77727.31,0.5,-0.45594,0.00017,26.63618]
[1776436455016,35.56,77743.01,0.5,-0.45334,0.00017,26.62163]
[1776436455411,35.56,77743.01,0.5,-0.45334,0.00017,26.62163]
[1776436455525,35.56,77754.6,0.5,-0.45142,0.00017,26.61015]
[1776436461339,35.57,77758.98,0.5,-0.4507,0.00017,26.6057]
[1776436463623,35.57,77763.82,0.5,-0.4499,0.00017,26.60063]
[1776436463665,35.57,77763.82,0.5,-0.4499,0.00017,26.60063]
[1776436463858,35.57,77763.82,0.5,-0.4499,0.00017,26.60063]
[1776436463919,35.57,77764.92,0.5,-0.44972,0.00017,26.59948]
[1776436464774,35.57,77764.92,0.5,-0.44972,0.00017,26.59948]
[1776436464860,35.57,77771.28,0.5,-0.44866,0.00017,26.59263]
[1776436465367,35.57,77779.4,0.5,-0.44732,0.00017,26.58359]
[1776436468719,35.57,77776.76,0.5,-0.44776,0.00017,26.58654]
[1776436468991,35.57,77776.76,0.5,-0.44776,0.00017,26.58654]
[1776436469037,35.57,77775.93,0.5,-0.44789,0.00017,26.58745]
[1776436469137,35.57,77775.93,0.5,-0.44789,0.00017,26.58745]
[1776436469186,35.57,77775.93,0.5,-0.44789,0.00017,26.58745]
[1776436469269,35.57,77775.93,0.5,-0.44789,0.00017,26.58745]
[1776436469411,35.57,77775.93,0.5,-0.44789,0.00017,26.58745]
[1776436469416,35.57,77777.65,0.5,-0.44761,0.00017,26.58553]
[1776436470272,35.57,77777.65,0.5,-0.44761,0.00017,26.58553]
[1776436470420,35.57,77777.65,0.5,-0.44761,0.00017,26.58553]
[1776436470521,35.57,77784.08,0.5,-0.44654,0.00017,26.57822]
[1776436471780,35.57,77784.08,0.5,-0.44654,0.00017,26.57822]
[1776436472330,35.57,77784.47,0.5,-0.44647,0.00017,26.57434]
[1776436473346,35.57,77785.72,0.5,-0.44627,0.00017,26.5729]
[1776436473605,35.57,77785.72,0.5,-0.44627,0.00017,26.5729]
[1776436473606,35.57,77785.35,0.5,-0.44633,0.00017,26.57333]
[1776436474160,35.57,77785.35,0.5,-0.44633,0.00017,26.57333]
[1776436474433,35.57,77785.3,0.5,-0.44634,0.00017,26.57341]
[1776436475856,35.57,77785.3,0.5,-0.44634,0.00017,26.57341]
[1776436479416,35.57,77790.0,0.5,-0.44556,0.00017,26.56793]
[1776436479457,35.57,77790.0,0.5,-0.44556,0.00017,26.56793]
[1776436479694,35.57,77790.0,0.5,-0.44556,0.00017,26.56793]
[1776436479757,35.57,77790.0,0.5,-0.44556,0.00017,26.56793]
[1776436479899,35.57,77790.0,0.5,-0.44556,0.00017,26.56793]
[1776436479994,35.57,77790.0,0.5,-0.44556,0.00017,26.56793]
[1776436480463,35.57,77789.5,0.5,-0.44565,0.00017,26.56852]
[1776436480590,35.57,77789.5,0.5,-0.44565,0.00017,26.56852]
[1776436480789,35.57,77789.5,0.5,-0.44565,0.00017,26.56852]
[1776436480958,35.57,77789.5,0.5,-0.44565,0.00017,26.56852]
[1776436480982,35.57,77811.55,0.5,-0.44201,0.00017,26.54145]
[1776436481155,35.57,77811.55,0.5,-0.44201,0.00017,26.54145]
[1776436481168,35.57,77811.55,0.5,-0.44201,0.00017,26.54145]
[1776436481271,35.57,77811.55,0.5,-0.44201,0.00017,26.54145]
[1776436481305,35.57,77811.55,0.5,-0.44201,0.00017,26.54145]
[1776436481653,35.57,77811.55,0.5,-0.44201,0.00017,26.54145]
[1776436481985,35.57,77811.55,0.5,-0.44201,0.00017,26.54145]
[1776436482452,35.57,77816.61,0.5,-0.44117,0.00016,26.53493]
[1776436482621,35.57,77816.61,0.5,-0.44117,0.00016,26.53493]
[1776436482680,35.57,77816.61,0.5,-0.44117,0.00016,26.53493]
[1776436483047,35.57,77816.23,0.5,-0.44123,0.00016,26.53543]
[1776436483084,35.57,77816.23,0.5,-0.44123,0.00016,26.53543]
[1776436483101,35.57,77816.23,0.5,-0.44123,0.00016,26.53543]
[1776436483484,35.57,77816.23,0.5,-0.44123,0.00016,26.53543]
[1776436483879,35.57,77816.23,0.5,-0.44123,0.00016,26.53543]
[1776436484701,35.57,77817.87,0.5,-0.44096,0.00016,26.53329]
[1776436484723,35.57,77817.87,0.5,-0.44096,0.00016,26.53329]
[1776436485055,35.57,77812.16,0.5,-0.44191,0.00017,26.54068]
[1776436485249,35.57,77812.16,0.5,-0.44191,0.00017,26.54068]
[1776436489346,35.57,77810.49,0.5,-0.44218,0.00017,26.54281]
[1776436489469,35.57,77810.49,0.5,-0.44218,0.00017,26.54281]
[1776436489503,35.57,77810.49,0.5,-0.44218,0.00017,26.54281]
[1776436489556,35.57,77810.49,0.5,-0.44218,0.00017,26.54281]
[1776436491272,35.57,77804.9,0.5,-0.4431,0.00017,26.54984]
[1776436491335,35.57,77804.9,0.5,-0.4431,0.00017,26.54984]
[1776436491768,35.57,77804.9,0.5,-0.4431,0.00017,26.54984]
[1776436491815,35.57,77804.9,0.5,-0.4431,0.00017,26.54984]
[1776436491882,35.57,77804.9,0.5,-0.4431,0.00017,26.54984]
[1776436492067,35.57,77804.9,0.5,-0.4431,0.00017,26.54984]
[1776436492280,35.57,77804.9,0.5,-0.4431,0.00017,26.54984]
[1776436492295,35.57,77804.9,0.5,-0.4431,0.00017,26.54984]
[1776436492306,35.57,77804.9,0.5,-0.4431,0.00017,26.54984]
[1776436492053,35.57,77791.7,0.5,-0.44528,0.00017,26.56588]
[1776436492563,35.57,77800.32,0.5,-0.44385,0.00017,26.55547]
[1776436493185,35.57,77800.32,0.5,-0.44385,0.00017,26.55547]
[1776436494148,35.57,77799.09,0.5,-0.44406,0.00017,26.55697]
[1776436494412,35.57,77799.09,0.5,-0.44406,0.00017,26.55697]
[1776436496226,35.56,77797.01,0.5,-0.4444,0.00017,26.55949]
[1776436497035,35.56,77797.01,0.5,-0.4444,0.00017,26.55949]
[1776436497998,35.56,77798.0,0.5,-0.44424,0.00017,26.55828]
[1776436498314,35.56,77798.16,0.5,-0.44421,0.00017,26.55808]
[1776436498499,35.56,77798.16,0.5,-0.44421,0.00017,26.55808]
[1776436498670,35.56,77798.16,0.5,-0.44421,0.00017,26.55808]
[1776436498863,35.56,77798.16,0.5,-0.44421,0.00017,26.55808]
[1776436498951,35.56,77813.59,0.5,-0.44166,0.00017,26.53875]
[1776436499202,35.56,77813.59,0.5,-0.44166,0.00017,26.53875]
[1776436499504,35.56,77813.59,0.5,-0.44166,0.00017,26.53875]
[1776436501923,35.56,77814.65,0.5,-0.44148,0.00017,26.53738]
[1776436502025,35.56,77813.76,0.5,-0.44163,0.00017,26.53853]
[1776436502356,35.56,77813.76,0.5,-0.44163,0.00017,26.53853]
[1776436502364,35.56,77813.76,0.5,-0.44163,0.00017,26.53853]
[1776436502649,35.56,77810.93,0.5,-0.4421,0.00017,26.54216]
[1776436503866,35.56,77810.93,0.5,-0.4421,0.00017,26.54216]
[1776436504323,35.56,77810.22,0.5,-0.44222,0.00017,26.54306]
[1776436504695,35.56,77810.22,0.5,-0.44222,0.00017,26.54306]
[1776436504725,35.56,77808.08,0.5,-0.44257,0.00017,26.54577]
[1776436505071,35.56,77808.08,0.5,-0.44257,0.00017,26.54577]
[1776436505091,35.56,77808.08,0.5,-0.44257,0.00017,26.54577]
[1776436505393,35.56,77808.08,0.5,-0.44257,0.00017,26.54577]
[1776436505640,35.56,77808.08,0.5,-0.44257,0.00017,26.54577]
[1776436505670,35.57,77772.72,0.5,-0.44842,0.00017,26.58763]
[1776436506445,35.57,77772.72,0.5,-0.44842,0.00017,26.58763]
[1776436506525,35.57,77772.72,0.5,-0.44842,0.00017,26.58763]
[1776436506563,35.57,77772.72,0.5,-0.44842,0.00017,26.58763]
[1776436506830,35.57,77772.72,0.5,-0.44842,0.00017,26.58763]
[1776436507684,35.6,77762.37,0.5,-0.45017,0.00017,26.59903]
[1776436508857,35.6,77762.37,0.5,-0.45017,0.00017,26.59903]
[1776436508873,35.6,77762.37,0.5,-0.45017,0.00017,26.59903]
[1776436508922,35.6,77762.37,0.5,-0.45017,0.00017,26.59903]
[1776436509952,35.61,77761.14,0.5,-0.45038,0.00017,26.60041]
[1776436510022,35.61,77753.18,0.5,-0.4517,0.00017,26.60858]
[1776436510904,35.61,77753.18,0.5,-0.4517,0.00017,26.60858]
[1776436511026,35.61,77753.18,0.5,-0.4517,0.00017,26.60858]
[1776436511192,35.61,77751.55,0.5,-0.45197,0.00017,26.61022]
[1776436511257,35.61,77751.55,0.5,-0.45197,0.00017,26.61022]
[1776436511540,35.61,77751.55,0.5,-0.45197,0.00017,26.61022]
[1776436512042,35.61,77737.05,0.5,-0.45437,0.00017,26.62424]
[1776436512257,35.61,77737.05,0.5,-0.45437,0.00017,26.62424]
[1776436513279,35.61,77734.49,0.5,-0.4548,0.00017,26.62662]
[1776436513916,35.61,77734.49,0.5,-0.4548,0.00017,26.62662]
[1776436513932,35.62,77727.82,0.5,-0.4559,0.00017,26.63267]
[1776436515740,35.61,77741.42,0.5,-0.45365,0.00017,26.62013]
[1776436517055,35.61,77741.42,0.5,-0.45365,0.00017,26.62013]
[1776436520433,35.62,77734.46,0.5,-0.4548,0.00017,26.62666]
[1776436522009,35.62,77732.57,0.5,-0.45512,0.00017,26.6284]
[1776436523201,35.62,77724.32,0.5,-0.45648,0.00017,26.63577]
[1776436523670,35.62,77724.32,0.5,-0.45648,0.00017,26.63577]
[1776436524813,35.62,77722.89,0.5,-0.45672,0.00017,26.63701]
[1776436524915,35.61,77716.63,0.5,-0.45776,0.00017,26.64234]
[1776436525793,35.61,77716.63,0.5,-0.45776,0.00017,26.64234]
[1776436526163,35.61,77712.75,0.5,-0.4584,0.00017,26.64556]
[1776436526225,35.61,77712.75,0.5,-0.4584,0.00017,26.64556]
[1776436526257,35.61,77712.75,0.5,-0.4584,0.00017,26.64556]
[1776436526820,35.61,77728.48,0.5,-0.45579,0.00017,26.63208]
[1776436527828,35.61,77735.77,0.5,-0.45458,0.00017,26.62544]
[1776436528345,35.61,77735.77,0.5,-0.45458,0.00017,26.62544]
[1776436529625,35.61,77737.11,0.5,-0.45436,0.00017,26.62419]
[1776436530225,35.61,77734.77,0.5,-0.45475,0.00017,26.62637]
[1776436530417,35.61,77734.77,0.5,-0.45475,0.00017,26.62637]
[1776436532708,35.61,77732.5,0.5,-0.45512,0.00017,26.62502]
[1776436533332,35.61,77737.07,0.5,-0.45437,0.00017,26.62081]
[1776436533362,35.61,77737.07,0.5,-0.45437,0.00017,26.62081]
[1776436533444,35.61,77737.07,0.5,-0.45437,0.00017,26.62081]
[1776436533531,35.61,77737.07,0.5,-0.45437,0.00017,26.62081]
[1776436533583,35.61,77737.07,0.5,-0.45437,0.00017,26.62081]
[1776436533847,35.61,77737.07,0.5,-0.45437,0.00017,26.62081]
[1776436533870,35.61,77748.49,0.5,-0.45247,0.00017,26.60985]
[1776436534128,35.61,77748.49,0.5,-0.45247,0.00017,26.60985]
[1776436534179,35.61,77748.49,0.5,-0.45247,0.00017,26.60985]
[1776436535434,35.62,77748.85,0.5,-0.45242,0.00017,26.6095]
[1776436535525,35.62,77748.85,0.5,-0.45242,0.00017,26.6095]
[1776436535673,35.62,77748.85,0.5,-0.45242,0.00017,26.6095]
[1776436535863,35.62,77748.85,0.5,-0.45242,0.00017,26.6095]
[1776436536023,35.62,77748.85,0.5,-0.45242,0.00017,26.6095]
[1776436535885,35.62,77739.52,0.5,-0.45396,0.00017,26.61852]
[1776436536492,35.62,77739.52,0.5,-0.45396,0.00017,26.61852]
[1776436536892,35.62,77731.3,0.5,-0.45532,0.00017,26.62613]
[1776436537899,35.62,77737.16,0.5,-0.45435,0.00017,26.62074]
[1776436538358,35.62,77737.16,0.5,-0.45435,0.00017,26.62074]
[1776436538386,35.62,77737.16,0.5,-0.45435,0.00017,26.62074]
[1776436540919,35.62,77747.29,0.5,-0.45268,0.00017,26.61105]
[1776436541482,35.62,77747.29,0.5,-0.45268,0.00017,26.61105]
[1776436546603,35.62,77745.2,0.5,-0.45302,0.00017,26.61312]
[1776436551998,35.62,77733.63,0.5,-0.45494,0.00017,26.62406]
[1776436557035,35.63,77735.97,0.5,-0.45456,0.00017,26.62191]
[1776436558837,35.63,77734.7,0.5,-0.45477,0.00017,26.62309]
[1776436559399,35.63,77733.81,0.5,-0.45492,0.00017,26.62391]
[1776436559597,35.63,77733.81,0.5,-0.45492,0.00017,26.62391]
[1776436560056,35.63,77720.79,0.5,-0.45707,0.00017,26.63547]
[1776436562070,35.63,77715.92,0.5,-0.45788,0.00017,26.63959]
[1776436562774,35.63,77715.92,0.5,-0.45788,0.00017,26.63959]
[1776436562906,35.63,77715.92,0.5,-0.45788,0.00017,26.63959]
[1776436566853,35.63,77714.6,0.5,-0.4581,0.00017,26.64068]
[1776436567070,35.63,77714.6,0.5,-0.4581,0.00017,26.64068]
[1776436567105,35.63,77721.73,0.5,-0.45692,0.00017,26.63465]
[1776436568112,35.63,77736.26,0.5,-0.45451,0.00017,26.62164]
[1776436568728,35.63,77736.26,0.5,-0.45451,0.00017,26.62164]
[1776436569119,35.63,77747.91,0.5,-0.45258,0.00017,26.61051]
[1776436569317,35.63,77747.91,0.5,-0.45258,0.00017,26.61051]
[1776436569483,35.63,77747.91,0.5,-0.45258,0.00017,26.61051]
[1776436569827,35.63,77747.91,0.5,-0.45258,0.00017,26.61051]
[1776436570126,35.63,77765.33,0.5,-0.4497,0.00017,26.59271]
[1776436571133,35.63,77771.33,0.5,-0.44871,0.00017,26.58626]
[1776436571210,35.63,77771.33,0.5,-0.44871,0.00017,26.58626]
[1776436571549,35.63,77771.33,0.5,-0.44871,0.00017,26.58626]
[1776436572208,35.63,77773.45,0.5,-0.44836,0.00017,26.58396]
[1776436572210,35.63,77773.45,0.5,-0.44836,0.00017,26.58396]
[1776436572262,35.63,77773.45,0.5,-0.44836,0.00017,26.58396]
[1776436572723,35.63,77773.45,0.5,-0.44836,0.00017,26.58396]
[1776436573109,35.63,77773.45,0.5,-0.44836,0.00017,26.58396]
[1776436573150,35.63,77778.37,0.5,-0.44755,0.00017,26.5785]
[1776436573287,35.63,77778.37,0.5,-0.44755,0.00017,26.5785]
[1776436574513,35.63,77778.37,0.5,-0.44755,0.00017,26.5785]
[1776436578136,35.63,77780.21,0.5,-0.44725,0.00017,26.57643]
[1776436578519,35.63,77784.7,0.5,-0.4465,0.00017,26.57131]
[1776436578776,35.63,77784.7,0.5,-0.4465,0.00017,26.57131]
[1776436578967,35.63,77784.7,0.5,-0.4465,0.00017,26.57131]
[1776436579017,35.63,77784.7,0.5,-0.4465,0.00017,26.57131]
[1776436579185,35.63,77784.7,0.5,-0.4465,0.00017,26.57131]
[1776436579390,35.63,77789.41,0.5,-0.44573,0.00017,26.56584]
[1776436579570,35.63,77789.41,0.5,-0.44573,0.00017,26.56584]
[1776436579647,35.63,77789.41,0.5,-0.44573,0.00017,26.56584]
[1776436579728,35.63,77789.41,0.5,-0.44573,0.00017,26.56584]
[1776436579747,35.63,77789.41,0.5,-0.44573,0.00017,26.56584]
[1776436579952,35.63,77795.96,0.5,-0.44465,0.00016,26.55806]
[1776436580318,35.63,77795.96,0.5,-0.44465,0.00016,26.55806]
[1776436581153,35.63,77795.96,0.5,-0.44465,0.00016,26.55806]
[1776436581723,35.63,77794.88,0.5,-0.44482,0.00016,26.55935]
[1776436581725,35.63,77796.29,0.5,-0.44459,0.00016,26.55765]
[1776436582499,35.63,77796.29,0.5,-0.44459,0.00016,26.55765]
[1776436584913,35.63,77796.44,0.5,-0.44457,0.00016,26.55749]
[1776436585014,35.64,77796.9,0.5,-0.4445,0.00016,26.55699]
[1776436586967,35.64,77799.44,0.5,-0.44408,0.00016,26.55391]
[1776436586973,35.64,77799.44,0.5,-0.44408,0.00016,26.55391]
[1776436587055,35.64,77802.91,0.5,-0.44351,0.00016,26.54965]
[1776436587811,35.64,77802.91,0.5,-0.44351,0.00016,26.54965]
[1776436587879,35.64,77809.99,0.5,-0.44234,0.00016,26.5408]
[1776436589262,35.63,77816.31,0.5,-0.4413,0.00016,26.53271]
[1776436591434,35.63,77815.46,0.5,-0.44144,0.00016,26.53381]
[1776436592963,35.63,77815.49,0.5,-0.44143,0.00016,26.53033]
[1776436593009,35.63,77815.76,0.5,-0.44138,0.00016,26.52998]
[1776436593305,35.63,77815.76,0.5,-0.44138,0.00016,26.52998]
[1776436593310,35.63,77815.76,0.5,-0.44138,0.00016,26.52998]
[1776436593406,35.63,77815.79,0.5,-0.44138,0.00016,26.52994]
[1776436598427,35.64,77820.7,0.5,-0.44057,0.00016,26.52358]
[1776436604370,35.65,77821.03,0.5,-0.44053,0.00016,26.52327]
[1776436609406,35.65,77822.69,0.5,-0.44027,0.00016,26.52118]
[1776436614441,35.66,77825.81,0.5,-0.43976,0.00016,26.51713]
[1776436619232,35.67,77830.41,0.5,-0.43901,0.00016,26.511]
[1776436619361,35.67,77831.19,0.5,-0.43889,0.00016,26.50995]
[1776436620035,35.67,77831.19,0.5,-0.43889,0.00016,26.50995]
[1776436620485,35.67,77832.66,0.5,-0.43865,0.00016,26.50798]
[1776436620629,35.67,77832.66,0.5,-0.43865,0.00016,26.50798]
[1776436620943,35.67,77839.25,0.5,-0.43756,0.00016,26.49889]
[1776436621696,35.67,77846.38,0.5,-0.43639,0.00016,26.48883]
[1776436623084,35.67,77846.38,0.5,-0.43639,0.00016,26.48883]
[1776436625605,35.67,77849.97,0.5,-0.43581,0.00016,26.48372]
[1776436626227,35.67,77849.97,0.5,-0.43581,0.00016,26.48372]
[1776436626941,35.67,77844.39,0.5,-0.43673,0.00016,26.49174]
[1776436627043,35.68,77833.35,0.5,-0.43854,0.00016,26.50714]
[1776436628837,35.68,77832.59,0.5,-0.43867,0.00016,26.50818]
[1776436629277,35.68,77831.87,0.5,-0.43879,0.00016,26.50917]
[1776436629398,35.68,77831.87,0.5,-0.43879,0.00016,26.50917]
[1776436629863,35.68,77831.87,0.5,-0.43879,0.00016,26.50917]
[1776436631250,35.68,77832.79,0.5,-0.43864,0.00016,26.50793]
[1776436631252,35.68,77832.79,0.5,-0.43864,0.00016,26.50793]
[1776436631096,35.68,77839.82,0.5,-0.43749,0.00016,26.49825]
[1776436631326,35.68,77839.82,0.5,-0.43749,0.00016,26.49825]
[1776436631407,35.68,77839.82,0.5,-0.43749,0.00016,26.49825]
[1776436631489,35.68,77839.82,0.5,-0.43749,0.00016,26.49825]
[1776436631609,35.68,77839.82,0.5,-0.43749,0.00016,26.49825]
[1776436631801,35.68,77839.82,0.5,-0.43749,0.00016,26.49825]
[1776436631878,35.68,77839.82,0.5,-0.43749,0.00016,26.49825]
[1776436631962,35.68,77839.82,0.5,-0.43749,0.00016,26.49825]
[1776436631972,35.68,77839.82,0.5,-0.43749,0.00016,26.49825]
[1776436632050,35.68,77839.82,0.5,-0.43749,0.00016,26.49825]
[1776436632068,35.68,77852.26,0.5,-0.43545,0.00016,26.48054]
[1776436632300,35.68,77852.26,0.5,-0.43545,0.00016,26.48054]
[1776436632431,35.68,77852.26,0.5,-0.43545,0.00016,26.48054]
[1776436633227,35.68,77852.26,0.5,-0.43545,0.00016,26.48054]
[1776436632947,35.68,77859.08,0.5,-0.43433,0.00016,26.47052]
[1776436634242,35.68,77859.08,0.5,-0.43433,0.00016,26.47052]
[1776436634305,35.68,77859.08,0.5,-0.43433,0.00016,26.47052]
[1776436634917,35.68,77864.85,0.5,-0.43338,0.00016,26.46191]
[1776436635631,35.68,77868.04,0.5,-0.43286,0.00016,26.45709]
[1776436636506,35.68,77869.32,0.5,-0.43265,0.00016,26.45514]
[1776436637933,35.69,77874.49,0.5,-0.43181,0.00016,26.44723]
[1776436637984,35.69,77883.8,0.5,-0.43029,0.00016,26.43262]
[1776436638966,35.69,77883.8,0.5,-0.43029,0.00016,26.43262]
[1776436639013,35.69,77888.34,0.5,-0.42955,0.00016,26.42537]
[1776436641751,35.7,77894.4,0.5,-0.42857,0.00016,26.41559]
[1776436647611,35.7,77890.74,0.5,-0.42917,0.00016,26.42165]
[1776436647691,35.7,77889.62,0.5,-0.42936,0.00016,26.42348]
[1776436652727,35.71,77889.55,0.5,-0.42938,0.00016,26.42034]
[1776436655199,35.71,77884.69,0.5,-0.43018,0.00016,26.42819]
[1776436655345,35.76,77881.8,0.5,-0.43072,0.00016,26.43358]
[1776436655437,35.76,77881.8,0.5,-0.43072,0.00016,26.43358]
[1776436655749,35.76,77865.98,0.5,-0.4333,0.00016,26.458]
[1776436656756,35.77,77859.49,0.5,-0.43438,0.00016,26.46788]
[1776436659632,35.79,77857.9,0.5,-0.43467,0.00016,26.47052]
[1776436661728,35.8,77856.64,0.5,-0.4349,0.00016,26.47264]
[1776436661834,35.8,77856.64,0.5,-0.4349,0.00016,26.47264]
[1776436661879,35.8,77856.64,0.5,-0.4349,0.00016,26.47264]
[1776436662758,35.81,77852.19,0.5,-0.43564,0.00016,26.47922]
[1776436665561,35.82,77846.39,0.5,-0.4366,0.00016,26.48768]
[1776436666122,35.82,77846.39,0.5,-0.4366,0.00016,26.48768]
[1776436666179,35.82,77846.39,0.5,-0.4366,0.00016,26.48768]
[1776436666517,35.82,77848.04,0.5,-0.43633,0.00016,26.48536]
[1776436667174,35.82,77848.04,0.5,-0.43633,0.00016,26.48536]
[1776436667237,35.82,77832.46,0.5,-0.43888,0.00016,26.50698]
[1776436667650,35.82,77832.46,0.5,-0.43888,0.00016,26.50698]
[1776436667659,35.82,77832.46,0.5,-0.43888,0.00016,26.50698]
[1776436667833,35.82,77825.12,0.5,-0.44008,0.00016,26.51679]
[1776436669383,35.82,77822.81,0.5,-0.44046,0.00016,26.51983]
[1776436669396,35.82,77822.81,0.5,-0.44046,0.00016,26.51983]
[1776436669818,35.82,77822.81,0.5,-0.44046,0.00016,26.51983]
[1776436670287,35.82,77822.81,0.5,-0.44046,0.00016,26.51983]
[1776436669848,35.82,77823.2,0.5,-0.4404,0.00016,26.51932]
[1776436670855,35.83,77835.45,0.5,-0.4384,0.00016,26.50295]
[1776436673875,35.83,77836.84,0.5,-0.43817,0.00016,26.50109]
[1776436675458,35.83,77837.44,0.5,-0.43808,0.00016,26.50027]
[1776436675889,35.83,77843.92,0.5,-0.43702,0.00016,26.49129]
[1776436678749,35.83,77844.22,0.5,-0.43697,0.00016,26.49089]
[1776436678918,35.83,77844.22,0.5,-0.43697,0.00016,26.49089]
[1776436680250,35.83,77849.3,0.5,-0.43614,0.00016,26.48371]
[1776436682066,35.83,77851.02,0.5,-0.43586,0.00016,26.48126]
[1776436682373,35.83,77850.85,0.5,-0.43589,0.00016,26.48152]
[1776436682888,35.83,77850.85,0.5,-0.43589,0.00016,26.48152]
[1776436682938,35.83,77860.78,0.5,-0.43427,0.00016,26.46707]
[1776436683565,35.83,77860.78,0.5,-0.43427,0.00016,26.46707]
[1776436683609,35.83,77860.78,0.5,-0.43427,0.00016,26.46707]
[1776436684056,35.83,77873.41,0.5,-0.43221,0.00016,26.44806]
[1776436685959,35.84,77879.8,0.5,-0.43117,0.00016,26.43821]
[1776436687141,35.84,77879.8,0.5,-0.43117,0.00016,26.43821]
[1776436688097,35.84,77880.51,0.5,-0.43106,0.00016,26.43717]
[1776436688625,35.84,77884.86,0.5,-0.43035,0.00016,26.43036]
[1776436689909,35.84,77886.14,0.5,-0.43015,0.00016,26.42833]
[1776436691783,35.85,77887.19,0.5,-0.42998,0.00016,26.42673]
[1776436693326,35.85,77883.17,0.5,-0.43064,0.00016,26.43314]
[1776436695136,35.85,77880.07,0.5,-0.43115,0.00016,26.43807]
[1776436695244,35.85,77880.07,0.5,-0.43115,0.00016,26.43807]
[1776436695324,35.85,77880.07,0.5,-0.43115,0.00016,26.43807]
[1776436695671,35.86,77879.66,0.5,-0.43122,0.00016,26.43879]
[1776436696234,35.86,77879.66,0.5,-0.43122,0.00016,26.43879]
[1776436696321,35.86,77862.11,0.5,-0.43409,0.00016,26.4655]
[1776436698046,35.86,77862.11,0.5,-0.43409,0.00016,26.46551]
[1776436703081,35.86,77865.25,0.5,-0.43358,0.00016,26.46092]
[1776436706074,35.87,77865.36,0.5,-0.43357,0.00016,26.46079]
[1776436706137,35.87,77865.36,0.5,-0.43357,0.00016,26.46079]
[1776436706272,35.87,77865.36,0.5,-0.43357,0.00016,26.46079]
[1776436706354,35.87,77864.96,0.5,-0.43363,0.00016,26.46138]
[1776436706494,35.87,77864.96,0.5,-0.43363,0.00016,26.46138]
[1776436706667,35.87,77864.96,0.5,-0.43363,0.00016,26.46138]
[1776436706690,35.87,77864.96,0.5,-0.43363,0.00016,26.46138]
[1776436706747,35.87,77864.96,0.5,-0.43363,0.00016,26.46138]
[1776436707132,35.87,77883.63,0.5,-0.43059,0.00016,26.43277]
[1776436708139,35.87,77887.34,0.5,-0.42999,0.00016,26.4269]
[1776436708431,35.87,77887.34,0.5,-0.42999,0.00016,26.4269]
[1776436708588,35.87,77887.34,0.5,-0.42999,0.00016,26.4269]
[1776436709138,35.87,77887.34,0.5,-0.42999,0.00016,26.4269]
[1776436709149,35.87,77892.84,0.5,-0.4291,0.00016,26.41808]
[1776436710965,35.87,77898.5,0.5,-0.42818,0.00016,26.40889]
[1776436711162,35.87,77896.27,0.5,-0.42854,0.00016,26.40912]
[1776436716197,35.87,77896.1,0.5,-0.42857,0.00016,26.40945]
[1776436719218,35.88,77906.46,0.5,-0.42689,0.00016,26.39234]
[1776436720084,35.88,77906.46,0.5,-0.42689,0.00016,26.39234]
[1776436720775,35.88,77909.65,0.5,-0.42637,0.00016,26.38699]
[1776436724949,35.88,77908.29,0.5,-0.42659,0.00016,26.38927]
[1776436726386,35.88,77898.43,0.5,-0.42819,0.00016,26.40565]
[1776436726776,35.88,77898.43,0.5,-0.42819,0.00016,26.40565]
[1776436727143,35.88,77898.43,0.5,-0.42819,0.00016,26.40565]
[1776436727279,35.88,77879.93,0.5,-0.43121,0.00016,26.43532]
[1776436727559,35.88,77879.93,0.5,-0.43121,0.00016,26.43532]
[1776436727901,35.88,77879.93,0.5,-0.43121,0.00016,26.43532]
[1776436728286,35.88,77881.96,0.5,-0.43087,0.00016,26.43212]
[1776436729293,35.88,77898.56,0.5,-0.42817,0.00016,26.40546]
[1776436731306,35.88,77887.73,0.5,-0.42993,0.00016,26.42295]
[1776436732935,35.87,77888.34,0.5,-0.42983,0.00016,26.42196]
[1776436733321,35.87,77889.94,0.5,-0.42957,0.00016,26.41938]
[1776436736274,35.87,77889.97,0.5,-0.42957,0.00016,26.41936]
[1776436736389,35.87,77884.85,0.5,-0.4304,0.00016,26.42752]
[1776436742144,35.88,77881.65,0.5,-0.43092,0.00016,26.43259]
[1776436742336,35.88,77881.65,0.5,-0.43092,0.00016,26.43259]
[1776436742359,35.88,77881.65,0.5,-0.43092,0.00016,26.43259]
[1776436742413,35.88,77881.65,0.5,-0.43092,0.00016,26.43259]
[1776436742494,35.88,77881.65,0.5,-0.43092,0.00016,26.43259]
[1776436742556,35.88,77881.65,0.5,-0.43092,0.00016,26.43259]
[1776436742882,35.88,77883.42,0.5,-0.43064,0.00016,26.42981]
[1776436743027,35.88,77883.42,0.5,-0.43064,0.00016,26.42981]
[1776436743150,35.88,77870.96,0.5,-0.43266,0.00016,26.44909]
[1776436743838,35.88,77870.96,0.5,-0.43266,0.00016,26.44909]
[1776436743902,35.88,77870.96,0.5,-0.43266,0.00016,26.44909]
[1776436744217,35.88,77870.96,0.5,-0.43266,0.00016,26.44909]
[1776436744254,35.88,77870.96,0.5,-0.43266,0.00016,26.44909]
[1776436744269,35.88,77856.68,0.5,-0.435,0.00016,26.47035]
[1776436744895,35.88,77838.63,0.5,-0.43794,0.00016,26.49591]
[1776436745690,35.88,77838.63,0.5,-0.43794,0.00016,26.49591]
[1776436746135,35.88,77833.27,0.5,-0.43882,0.00016,26.50322]
[1776436748727,35.88,77833.82,0.5,-0.43873,0.00016,26.50247]
[1776436750855,35.88,77838.16,0.5,-0.43802,0.00016,26.49654]
[1776436751179,35.88,77838.16,0.5,-0.43802,0.00016,26.49654]
[1776436752735,35.88,77838.8,0.5,-0.43791,0.00016,26.49566]
[1776436753546,35.88,77837.82,0.5,-0.43807,0.00016,26.497]
[1776436753776,35.88,77837.82,0.5,-0.43807,0.00016,26.497]
[1776436756478,35.88,77842.0,0.5,-0.43739,0.00016,26.49126]
[1776436756543,35.88,77842.0,0.5,-0.43739,0.00016,26.49126]
[1776436758291,35.88,77845.17,0.5,-0.43688,0.00016,26.48684]
[1776436758712,35.88,77848.83,0.5,-0.43628,0.00016,26.48168]
[1776436759162,35.88,77848.83,0.5,-0.43628,0.00016,26.48168]
[1776436759174,35.88,77855.33,0.5,-0.43522,0.00016,26.47235]
[1776436760260,35.88,77855.33,0.5,-0.43522,0.00016,26.47235]
[1776436760296,35.88,77855.33,0.5,-0.43522,0.00016,26.47235]
[1776436760525,35.88,77856.87,0.5,-0.43497,0.00016,26.47012]
[1776436760974,35.88,77856.87,0.5,-0.43497,0.00016,26.47012]
[1776436762730,35.89,77859.4,0.5,-0.43456,0.00016,26.46652]
[1776436762806,35.89,77859.4,0.5,-0.43456,0.00016,26.46652]
[1776436763113,35.89,77859.4,0.5,-0.43456,0.00016,26.46652]
[1776436763920,35.89,77860.99,0.5,-0.43431,0.00016,26.4642]
[1776436764223,35.89,77860.99,0.5,-0.43431,0.00016,26.4642]
[1776436764325,35.89,77876.48,0.5,-0.43178,0.00016,26.44084]
[1776436765885,35.89,77881.73,0.5,-0.43093,0.00016,26.43271]
[1776436768023,35.89,77887.24,0.5,-0.43004,0.00016,26.42406]
[1776436768298,35.89,77892.14,0.5,-0.42924,0.00016,26.41625]
[1776436770142,35.9,77897.04,0.5,-0.42845,0.00016,26.40834]
[1776436770235,35.9,77899.42,0.5,-0.42807,0.00016,26.40447]
[1776436772597,35.9,77906.68,0.5,-0.42688,0.00016,26.38904]
[1776436773918,35.9,77906.68,0.5,-0.42688,0.00016,26.38904]
[1776436779647,35.91,77906.36,0.5,-0.42695,0.00016,26.38972]
[1776436782657,35.91,77905.86,0.5,-0.42703,0.00016,26.3906]
[1776436782781,35.91,77905.86,0.5,-0.42703,0.00016,26.3906]
[1776436782890,35.91,77905.86,0.5,-0.42703,0.00016,26.3906]
[1776436782959,35.91,77905.86,0.5,-0.42703,0.00016,26.3906]
[1776436783195,35.91,77905.86,0.5,-0.42703,0.00016,26.3906]
[1776436783199,35.91,77905.86,0.5,-0.42703,0.00016,26.3906]
[1776436783243,35.91,77905.86,0.5,-0.42703,0.00016,26.3906]
[1776436783442,35.91,77906.02,0.5,-0.42701,0.00016,26.39035]
[1776436783609,35.91,77906.02,0.5,-0.42701,0.00016,26.39035]
[1776436784328,35.91,77906.02,0.5,-0.42701,0.00016,26.39035]
[1776436784335,35.91,77906.02,0.5,-0.42701,0.00016,26.39035]
[1776436784374,35.91,77893.78,0.5,-0.429,0.00016,26.41052]
[1776436784584,35.91,77893.78,0.5,-0.429,0.00016,26.41052]
[1776436784673,35.91,77893.78,0.5,-0.429,0.00016,26.41052]
[1776436785126,35.91,77893.78,0.5,-0.429,0.00016,26.41052]
[1776436785196,35.91,77893.98,0.5,-0.42897,0.00016,26.41022]
[1776436786633,35.91,77897.98,0.5,-0.42832,0.00016,26.40372]
[1776436786698,35.92,77899.44,0.5,-0.42808,0.00016,26.40134]
[1776436788091,35.92,77899.44,0.5,-0.42808,0.00016,26.40134]
[1776436789846,35.92,77902.33,0.5,-0.42762,0.00016,26.39665]
[1776436792959,35.92,77908.68,0.5,-0.4266,0.00016,26.38618]
[1776436793042,35.93,77910.05,0.5,-0.42638,0.00016,26.38392]
[1776436793757,35.93,77910.05,0.5,-0.42638,0.00016,26.38392]
[1776436794314,35.93,77910.05,0.5,-0.42638,0.00016,26.38392]
[1776436794748,35.93,77909.36,0.5,-0.42649,0.00016,26.3851]
[1776436794754,35.93,77919.36,0.5,-0.42487,0.00016,26.36805]
[1776436796830,35.93,77922.86,0.5,-0.42431,0.00016,26.362]
[1776436798209,35.93,77923.42,0.5,-0.42422,0.00016,26.36105]
[1776436801093,35.94,77923.83,0.5,-0.42418,0.00016,26.36062]
[1776436801163,35.94,77924.74,0.5,-0.42403,0.00016,26.35905]
[1776436801781,35.94,77924.74,0.5,-0.42403,0.00016,26.35905]
[1776436806969,35.94,77928.41,0.5,-0.42343,0.00016,26.35256]
[1776436807208,35.94,77928.41,0.5,-0.42343,0.00016,26.35256]
[1776436807434,35.94,77928.41,0.5,-0.42343,0.00016,26.35256]
[1776436807430,35.94,77941.03,0.5,-0.42139,0.00016,26.32993]
[1776436807593,35.94,77941.03,0.5,-0.42139,0.00016,26.32993]
[1776436807759,35.94,77941.03,0.5,-0.42139,0.00016,26.32993]
[1776436808570,35.94,77939.3,0.5,-0.42167,0.00016,26.33307]
[1776436809160,35.94,77939.3,0.5,-0.42167,0.00016,26.33307]
[1776436809174,35.94,77939.3,0.5,-0.42167,0.00016,26.33307]
[1776436809256,35.94,77936.22,0.5,-0.42217,0.00016,26.33864]
[1776436809573,35.94,77936.22,0.5,-0.42217,0.00016,26.33864]
[1776436809770,35.94,77936.22,0.5,-0.42217,0.00016,26.33864]
[1776436809865,35.94,77923.46,0.5,-0.42423,0.00016,26.36125]
[1776436810623,35.94,77923.46,0.5,-0.42423,0.00016,26.36125]
[1776436810642,35.94,77923.46,0.5,-0.42423,0.00016,26.36125]
[1776436811407,35.94,77923.46,0.5,-0.42423,0.00016,26.36125]
[1776436810872,35.94,77921.71,0.5,-0.42452,0.00016,26.3643]
[1776436812701,35.94,77919.49,0.5,-0.42488,0.00016,26.36814]
[1776436814470,35.94,77919.41,0.5,-0.42489,0.00016,26.36828]
[1776436815931,35.94,77918.28,0.5,-0.42507,0.00016,26.37023]
[1776436815964,35.94,77918.28,0.5,-0.42507,0.00016,26.37023]
[1776436816289,35.94,77918.28,0.5,-0.42507,0.00016,26.37023]
[1776436816419,35.94,77918.28,0.5,-0.42507,0.00016,26.37023]
[1776436816467,35.94,77918.28,0.5,-0.42507,0.00016,26.37023]
[1776436816372,35.94,77918.98,0.5,-0.42496,0.00016,26.36902]
[1776436816540,35.94,77918.98,0.5,-0.42496,0.00016,26.36902]
[1776436816609,35.94,77918.98,0.5,-0.42496,0.00016,26.36902]
[1776436816711,35.94,77918.98,0.5,-0.42496,0.00016,26.36902]
[1776436816921,35.94,77939.55,0.5,-0.42163,0.00016,26.33261]
[1776436817968,35.94,77939.55,0.5,-0.42163,0.00016,26.33261]
[1776436818271,35.94,77949.24,0.5,-0.42006,0.00016,26.31483]
[1776436819862,35.94,77952.17,0.5,-0.41959,0.00016,26.30939]
[1776436822124,35.94,77955.19,0.5,-0.41911,0.00016,26.30375]
[1776436822843,35.94,77955.84,0.5,-0.419,0.00016,26.30255]
[1776436823372,35.95,77963.09,0.5,-0.41784,0.00016,26.28882]
[1776436825359,35.95,77966.04,0.5,-0.41736,0.00016,26.28319]
[1776436830394,35.98,77966.47,0.5,-0.41735,0.00016,26.28311]
[1776436830462,35.98,77966.47,0.5,-0.41735,0.00016,26.28311]
[1776436830503,35.98,77962.88,0.5,-0.41793,0.00016,26.29003]
[1776436831113,35.98,77962.88,0.5,-0.41793,0.00016,26.29003]
[1776436833010,35.98,77955.37,0.5,-0.41914,0.00016,26.30087]
[1776436833034,35.98,77963.26,0.5,-0.41787,0.00016,26.28596]
[1776436837809,35.99,77960.1,0.5,-0.41839,0.00016,26.29212]
[1776436837829,35.99,77960.1,0.5,-0.41839,0.00016,26.29212]
[1776436838134,35.99,77960.1,0.5,-0.41839,0.00016,26.29212]
[1776436840041,35.99,77955.69,0.5,-0.4191,0.00016,26.30053]
[1776436843790,36.0,77956.51,0.5,-0.41898,0.00016,26.29916]
[1776436843943,36.0,77956.51,0.5,-0.41898,0.00016,26.29916]
[1776436844348,36.0,77956.51,0.5,-0.41898,0.00016,26.29916]
[1776436845260,36.0,77957.58,0.5,-0.41882,0.00016,26.29719]
[1776436846150,36.01,77952.02,0.5,-0.41974,0.00016,26.30801]
[1776436848143,36.05,77960.61,0.5,-0.41842,0.00016,26.29273]
[1776436849056,36.05,77960.61,0.5,-0.41842,0.00016,26.29273]
[1776436849489,36.05,77960.61,0.5,-0.41842,0.00016,26.29273]
[1776436849723,36.06,77962.55,0.5,-0.41813,0.00016,26.28938]
[1776436849739,36.06,77962.55,0.5,-0.41813,0.00016,26.28938]
[1776436849879,36.06,77962.55,0.5,-0.41813,0.00016,26.28938]
[1776436850015,36.06,77962.55,0.5,-0.41813,0.00016,26.28938]
[1776436850064,36.06,77962.55,0.5,-0.41813,0.00016,26.28938]
[1776436850279,36.06,77962.55,0.5,-0.41813,0.00016,26.28938]
[1776436850466,36.06,77962.55,0.5,-0.41813,0.00016,26.28938]
[1776436850502,36.07,77940.26,0.5,-0.42174,0.00016,26.33096]
[1776436850811,36.07,77940.26,0.5,-0.42174,0.00016,26.33096]
[1776436852182,36.07,77939.56,0.5,-0.42185,0.00016,26.33222]
[1776436852602,36.07,77939.56,0.5,-0.42185,0.00016,26.33222]
[1776436852611,36.07,77939.56,0.5,-0.42185,0.00016,26.33222]
[1776436853189,36.07,77945.24,0.5,-0.42094,0.00016,26.32195]
[1776436854918,36.07,77946.6,0.5,-0.42072,0.00016,26.31949]
[1776436855203,36.07,77944.83,0.5,-0.42101,0.00016,26.32275]
[1776436855913,36.07,77944.83,0.5,-0.42101,0.00016,26.32275]
[1776436856008,36.07,77944.83,0.5,-0.42101,0.00016,26.32275]
[1776436857664,36.07,77939.28,0.5,-0.42191,0.00016,26.33281]
[1776436858224,36.08,77935.17,0.5,-0.42257,0.00016,26.34019]
[1776436860238,36.08,77945.62,0.5,-0.42089,0.00016,26.32139]
[1776436860669,36.08,77945.62,0.5,-0.42089,0.00016,26.32139]
[1776436860749,36.08,77945.62,0.5,-0.42089,0.00016,26.32139]
[1776436860860,36.08,77945.62,0.5,-0.42089,0.00016,26.32139]
[1776436861246,36.08,77950.91,0.5,-0.42004,0.00016,26.31168]
[1776436862023,36.08,77950.91,0.5,-0.42004,0.00016,26.31168]
[1776436862190,36.08,77950.91,0.5,-0.42004,0.00016,26.31168]
[1776436862253,36.08,77961.44,0.5,-0.41834,0.00016,26.29198]
[1776436863531,36.08,77961.44,0.5,-0.41834,0.00016,26.29198]
[1776436865186,36.08,77967.28,0.5,-0.41741,0.00016,26.28091]
[1776436868379,36.08,77965.57,0.5,-0.41769,0.00016,26.28426]
[1776436868506,36.08,77965.57,0.5,-0.41769,0.00016,26.28426]
[1776436868614,36.08,77965.32,0.5,-0.41773,0.00016,26.28477]
[1776436868739,36.08,77965.32,0.5,-0.41773,0.00016,26.28477]
[1776436870341,36.09,77966.97,0.5,-0.41747,0.00016,26.28164]
[1776436871982,36.09,77962.44,0.5,-0.4182,0.00016,26.29034]
[1776436872931,36.09,77960.87,0.5,-0.41846,0.00016,26.29335]
[1776436873356,36.09,77960.87,0.5,-0.41846,0.00016,26.29335]
[1776436873445,36.09,77960.87,0.5,-0.41846,0.00016,26.29335]
[1776436876316,36.09,77958.03,0.5,-0.41892,0.00016,26.29879]
[1776436876401,36.09,77958.03,0.5,-0.41892,0.00016,26.29879]
[1776436877363,36.1,77968.14,0.5,-0.4173,0.00016,26.27966]
[1776436878107,36.1,77968.14,0.5,-0.4173,0.00016,26.27966]
[1776436879953,36.1,77972.19,0.5,-0.41665,0.00016,26.27189]
[1776436880793,36.1,77973.19,0.5,-0.4165,0.00016,26.26998]
[1776436882121,36.1,77976.54,0.5,-0.41596,0.00016,26.26348]
[1776436882435,36.1,77976.54,0.5,-0.41596,0.00016,26.26348]
[1776436882518,36.1,77976.54,0.5,-0.41596,0.00016,26.26348]
[1776436882803,36.1,77977.23,0.5,-0.41585,0.00016,26.26216]
[1776436884669,36.1,77980.51,0.5,-0.41533,0.00016,26.25579]
[1776436886229,36.1,77980.02,0.5,-0.41541,0.00016,26.25679]
[1776436886320,36.1,77980.02,0.5,-0.41541,0.00016,26.25679]
[1776436887719,36.11,77977.51,0.5,-0.41582,0.00016,26.26179]
[1776436887869,36.11,77977.51,0.5,-0.41582,0.00016,26.26179]
[1776436887904,36.11,77977.51,0.5,-0.41582,0.00016,26.26179]
[1776436891033,36.11,77974.99,0.5,-0.41623,0.00016,26.26682]
[1776436891091,36.11,77974.99,0.5,-0.41623,0.00016,26.26682]
[1776436891136,36.11,77974.99,0.5,-0.41623,0.00016,26.26682]
[1776436892802,36.11,77972.98,0.5,-0.41655,0.00016,26.26731]
[1776436893303,36.11,77972.98,0.5,-0.41655,0.00016,26.26731]
[1776436895030,36.12,77978.08,0.5,-0.41573,0.00016,26.25743]
[1776436895088,36.12,77978.08,0.5,-0.41573,0.00016,26.25743]
[1776436895149,36.12,77978.08,0.5,-0.41573,0.00016,26.25743]
[1776436895569,36.12,77978.08,0.5,-0.41573,0.00016,26.25743]
[1776436895618,36.12,77978.03,0.5,-0.41574,0.00016,26.25756]
[1776436896851,36.12,77977.36,0.5,-0.41585,0.00016,26.25891]
[1776436897202,36.12,77977.36,0.5,-0.41585,0.00016,26.25891]
[1776436901355,36.12,77976.96,0.5,-0.41593,0.00016,26.25983]
[1776436901522,36.12,77976.96,0.5,-0.41593,0.00016,26.25983]
[1776436902178,36.12,77978.05,0.5,-0.41576,0.00016,26.25773]
[1776436902256,36.12,77978.05,0.5,-0.41576,0.00016,26.25773]
[1776436902541,36.12,77986.29,0.5,-0.41444,0.00016,26.24143]
[1776436904040,36.13,77989.81,0.5,-0.41388,0.00016,26.23446]
[1776436904552,36.13,77996.7,0.5,-0.41278,0.00016,26.22056]
[1776436909587,36.14,78000.85,0.5,-0.41213,0.00016,26.21237]
[1776436910852,36.14,77999.87,0.5,-0.41229,0.00016,26.21444]
[1776436911754,36.14,77999.87,0.5,-0.41229,0.00016,26.21444]
[1776436917643,36.15,78005.29,0.5,-0.41146,0.00016,26.2037]
[1776436922678,36.17,78005.69,0.5,-0.41142,0.00016,26.20321]
[1776436928657,36.17,78007.74,0.5,-0.41111,0.00016,26.19922]
[1776436928965,36.18,78009.49,0.5,-0.41083,0.00016,26.19564]
[1776436929020,36.18,78012.24,0.5,-0.4104,0.00016,26.18995]
[1776436930244,36.18,78012.24,0.5,-0.4104,0.00016,26.18995]
[1776436930250,36.18,78018.61,0.5,-0.40938,0.00016,26.17652]
[1776436932799,36.19,78015.3,0.5,-0.40993,0.00016,26.1839]
[1776436932821,36.19,78015.3,0.5,-0.40993,0.00016,26.1839]
[1776436933256,36.19,78015.3,0.5,-0.40993,0.00016,26.1839]
[1776436933409,36.19,78015.3,0.5,-0.40993,0.00016,26.1839]
[1776436933457,36.19,78015.33,0.5,-0.40993,0.00016,26.18386]
[1776436933809,36.19,78022.17,0.5,-0.40884,0.00016,26.16931]
[1776436935061,36.19,78022.17,0.5,-0.40884,0.00016,26.16931]
[1776436936690,36.19,78024.51,0.5,-0.40846,0.00016,26.16427]
[1776436938589,36.19,78024.83,0.5,-0.40841,0.00016,26.16357]
[1776436939065,36.19,78024.08,0.5,-0.40853,0.00016,26.16517]
[1776436939476,36.19,78024.08,0.5,-0.40853,0.00016,26.16517]
[1776436939532,36.19,78024.08,0.5,-0.40853,0.00016,26.16517]
[1776436939685,36.19,78022.69,0.5,-0.40875,0.00016,26.16803]
[1776436939760,36.19,78022.69,0.5,-0.40875,0.00016,26.16803]
[1776436939981,36.19,78022.69,0.5,-0.40875,0.00016,26.16803]
[1776436940007,36.19,78022.69,0.5,-0.40875,0.00016,26.16803]
[1776436940040,36.19,78022.69,0.5,-0.40875,0.00016,26.16803]
[1776436940123,36.19,78022.69,0.5,-0.40875,0.00016,26.16803]
[1776436940445,36.19,78022.69,0.5,-0.40875,0.00016,26.16803]
[1776436940598,36.19,78036.28,0.5,-0.40658,0.00016,26.13854]
[1776436941214,36.19,78036.28,0.5,-0.40658,0.00016,26.13854]
[1776436941376,36.19,78036.28,0.5,-0.40658,0.00016,26.13854]
[1776436941490,36.19,78048.79,0.5,-0.40459,0.00016,26.11072]
[1776436942166,36.19,78048.79,0.5,-0.40459,0.00016,26.11072]
[1776436943862,36.19,78052.09,0.5,-0.40407,0.00016,26.10331]
[1776436945758,36.19,78049.83,0.5,-0.40443,0.00016,26.10846]
[1776436946812,36.19,78052.48,0.5,-0.40401,0.00016,26.10249]
[1776436947100,36.19,78052.48,0.5,-0.40401,0.00016,26.10249]
[1776436948814,36.19,78052.07,0.5,-0.40408,0.00016,26.10347]
[1776436950632,36.19,78053.23,0.5,-0.4039,0.00016,26.10088]
[1776436952036,36.19,78051.24,0.5,-0.40422,0.00016,26.10541]
[1776436952189,36.19,78051.24,0.5,-0.40422,0.00016,26.10541]
[1776436953885,36.19,78051.34,0.5,-0.40419,0.00016,26.10172]
[1776436954538,36.19,78051.34,0.5,-0.40419,0.00016,26.10172]
[1776436954595,36.19,78051.34,0.5,-0.40419,0.00016,26.10172]
[1776436955294,36.19,78057.53,0.5,-0.40321,0.00016,26.0877]
[1776436955371,36.19,78057.53,0.5,-0.40321,0.00016,26.0877]
[1776436955474,36.19,78057.53,0.5,-0.40321,0.00016,26.0877]
[1776436955811,36.19,78053.69,0.5,-0.40382,0.00016,26.09647]
[1776436955993,36.19,78053.69,0.5,-0.40382,0.00016,26.09647]
[1776436956605,36.19,78053.69,0.5,-0.40382,0.00016,26.09647]
[1776436956956,36.19,78051.42,0.5,-0.40419,0.00016,26.10161]
[1776436957140,36.19,78051.42,0.5,-0.40419,0.00016,26.10161]
[1776436957252,36.19,78051.42,0.5,-0.40419,0.00016,26.10161]
[1776436957349,36.2,78043.96,0.5,-0.40537,0.00016,26.11839]
[1776436957697,36.2,78043.96,0.5,-0.40537,0.00016,26.11839]
[1776436957991,36.2,78043.96,0.5,-0.40537,0.00016,26.11839]
[1776436958404,36.2,78043.96,0.5,-0.40537,0.00016,26.11839]
[1776436959468,36.2,78039.03,0.5,-0.40616,0.00016,26.12946]
[1776436960928,36.2,78034.22,0.5,-0.40693,0.00016,26.14004]
[1776436961209,36.2,78034.22,0.5,-0.40693,0.00016,26.14004]
[1776436965065,36.2,78043.5,0.5,-0.40546,0.00016,26.11967]
[1776436968433,36.2,78043.59,0.5,-0.40545,0.00016,26.1195]
[1776436969166,36.2,78044.15,0.5,-0.40536,0.00016,26.11828]
[1776436973514,36.21,78053.49,0.5,-0.40388,0.00016,26.09735]
[1776436975772,36.21,78053.23,0.5,-0.40393,0.00016,26.09803]
[1776436979506,36.21,78052.98,0.5,-0.40398,0.00016,26.0987]
[1776436979548,36.21,78052.98,0.5,-0.40398,0.00016,26.0987]
[1776436979842,36.21,78054.79,0.5,-0.40369,0.00016,26.09466]
[1776436979884,36.21,78054.79,0.5,-0.40369,0.00016,26.09466]
[1776436980099,36.21,78054.79,0.5,-0.40369,0.00016,26.09466]
[1776436980674,36.21,78054.79,0.5,-0.40369,0.00016,26.09466]
[1776436980176,36.21,78064.93,0.5,-0.40208,0.00016,26.0714]
[1776436980815,36.21,78064.93,0.5,-0.40208,0.00016,26.0714]
[1776436981458,36.21,78064.93,0.5,-0.40208,0.00016,26.0714]
[1776436981809,36.22,78065.66,0.5,-0.40197,0.00016,26.06981]
[1776436981862,36.22,78065.66,0.5,-0.40197,0.00016,26.06981]
[1776436983526,36.22,78065.16,0.5,-0.40205,0.00016,26.07096]
[1776436983531,36.22,78065.16,0.5,-0.40205,0.00016,26.07096]
[1776436983605,36.22,78065.16,0.5,-0.40205,0.00016,26.07096]
[1776436985192,36.22,78069.49,0.5,-0.40137,0.00016,26.061]
[1776436985384,36.22,78069.49,0.5,-0.40137,0.00016,26.061]
[1776436985485,36.22,78069.49,0.5,-0.40137,0.00016,26.061]
[1776436985673,36.22,78069.49,0.5,-0.40137,0.00016,26.061]
[1776436985520,36.22,78078.09,0.5,-0.40001,0.00016,26.04083]
[1776436986303,36.22,78078.09,0.5,-0.40001,0.00016,26.04083]
[1776436987169,36.22,78084.04,0.5,-0.39908,0.00016,26.02673]
[1776436988688,36.22,78085.06,0.5,-0.39892,0.00016,26.02435]
[1776436990357,36.23,78081.61,0.5,-0.39947,0.00016,26.03274]
[1776436993399,36.23,78084.34,0.5,-0.39905,0.00016,26.02644]
[1776436994679,36.23,78084.63,0.5,-0.39901,0.00016,26.02583]
[1776436995149,36.24,78083.61,0.5,-0.39918,0.00016,26.02841]
[1776436995275,36.24,78083.61,0.5,-0.39918,0.00016,26.02841]
[1776436995397,36.24,78083.61,0.5,-0.39918,0.00016,26.02841]
[1776436995450,36.24,78079.66,0.5,-0.39981,0.00016,26.03782]
[1776436996731,36.24,78085.25,0.5,-0.39893,0.00016,26.02456]
[1776436996865,36.24,78085.25,0.5,-0.39893,0.00016,26.02456]
[1776436997302,36.24,78089.69,0.5,-0.39823,0.00016,26.01389]
[1776437002337,36.25,78094.7,0.5,-0.39746,0.00016,26.00216]
[1776437007247,36.26,78094.5,0.5,-0.39751,0.00016,26.003]
[1776437007658,36.28,78086.03,0.5,-0.3989,0.00016,26.02437]
[1776437009711,36.28,78082.03,0.5,-0.39953,0.00016,26.03391]
[1776437010140,36.28,78079.77,0.5,-0.39989,0.00016,26.03934]
[1776437010714,36.28,78079.77,0.5,-0.39989,0.00016,26.03934]
[1776437011063,36.28,78077.63,0.5,-0.40024,0.00016,26.04446]
[1776437011716,36.28,78077.63,0.5,-0.40024,0.00016,26.04446]
[1776437012070,36.29,78073.92,0.5,-0.40082,0.00016,26.04979]
[1776437012409,36.29,78080.24,0.5,-0.39982,0.00016,26.03497]
[1776437012819,36.29,78080.24,0.5,-0.39982,0.00016,26.03497]
[1776437013503,36.29,78080.24,0.5,-0.39982,0.00016,26.03497]
[1776437014041,36.29,78079.79,0.5,-0.3999,0.00016,26.03609]
[1776437014952,36.29,78077.8,0.5,-0.40022,0.00016,26.04085]
[1776437015161,36.29,78077.8,0.5,-0.40022,0.00016,26.04085]
[1776437015393,36.29,78077.8,0.5,-0.40022,0.00016,26.04085]
[1776437015705,36.29,78077.8,0.5,-0.40022,0.00016,26.04085]
[1776437015732,36.29,78077.8,0.5,-0.40022,0.00016,26.04085]
[1776437015839,36.29,78077.8,0.5,-0.40022,0.00016,26.04085]
[1776437015517,36.29,78060.08,0.5,-0.40302,0.00016,26.08199]
[1776437016320,36.29,78060.08,0.5,-0.40302,0.00016,26.08199]
[1776437016609,36.29,78060.08,0.5,-0.40302,0.00016,26.08199]
[1776437016694,36.29,78060.08,0.5,-0.40302,0.00016,26.08199]
[1776437016840,36.29,78032.26,0.5,-0.40743,0.00016,26.14401]
[1776437016857,36.29,78032.26,0.5,-0.40743,0.00016,26.14401]
[1776437017122,36.29,78032.26,0.5,-0.40743,0.00016,26.14401]
[1776437017162,36.29,78032.26,0.5,-0.40743,0.00016,26.14401]
[1776437017812,36.29,77993.89,0.5,-0.41354,0.00016,26.22419]
[1776437018083,36.29,77993.89,0.5,-0.41354,0.00016,26.22419]
[1776437018408,36.29,77993.89,0.5,-0.41354,0.00016,26.22419]
[1776437018432,36.29,77993.89,0.5,-0.41354,0.00016,26.22419]
[1776437018711,36.29,77981.33,0.5,-0.41555,0.00016,26.24913]
[1776437018914,36.29,77981.33,0.5,-0.41555,0.00016,26.24913]
[1776437019455,36.29,77981.33,0.5,-0.41555,0.00016,26.24913]
[1776437019875,36.29,77975.33,0.5,-0.4165,0.00016,26.26078]
[1776437020074,36.29,77975.33,0.5,-0.4165,0.00016,26.26078]
[1776437021005,36.3,77969.26,0.5,-0.41748,0.00016,26.27245]
[1776437021373,36.3,77969.26,0.5,-0.41748,0.00016,26.27245]
[1776437021530,36.3,77969.26,0.5,-0.41748,0.00016,26.27245]
[1776437021688,36.3,77969.26,0.5,-0.41748,0.00016,26.27245]
[1776437021723,36.3,77949.01,0.5,-0.42072,0.00016,26.31018]
[1776437021967,36.3,77949.01,0.5,-0.42072,0.00016,26.31018]
[1776437022052,36.3,77949.01,0.5,-0.42072,0.00016,26.31018]
[1776437022610,36.3,77949.01,0.5,-0.42072,0.00016,26.31018]
[1776437022709,36.3,77941.1,0.5,-0.42199,0.00016,26.32443]
[1776437023054,36.3,77941.1,0.5,-0.42199,0.00016,26.32443]
[1776437023225,36.3,77941.1,0.5,-0.42199,0.00016,26.32443]
[1776437023536,36.3,77941.1,0.5,-0.42199,0.00016,26.32443]
[1776437023840,36.3,77940.52,0.5,-0.42208,0.00016,26.32546]
[1776437024112,36.3,77940.52,0.5,-0.42208,0.00016,26.32546]
[1776437024138,36.3,77940.52,0.5,-0.42208,0.00016,26.32546]
[1776437024227,36.3,77940.52,0.5,-0.42208,0.00016,26.32546]
[1776437024703,36.3,77940.52,0.5,-0.42208,0.00016,26.32546]
[1776437024556,36.3,77952.54,0.5,-0.42015,0.00016,26.30373]
[1776437025268,36.3,77952.54,0.5,-0.42015,0.00016,26.30373]
[1776437025651,36.3,77952.54,0.5,-0.42015,0.00016,26.30373]
[1776437026117,36.3,77949.79,0.5,-0.42059,0.00016,26.30875]
[1776437026160,36.3,77949.79,0.5,-0.42059,0.00016,26.30875]
[1776437026398,36.3,77949.79,0.5,-0.42059,0.00016,26.30875]
[1776437026570,36.3,77931.29,0.5,-0.42356,0.00016,26.34171]
[1776437026967,36.3,77931.29,0.5,-0.42356,0.00016,26.34171]
[1776437027719,36.3,77931.29,0.5,-0.42356,0.00016,26.34171]
[1776437027577,36.3,77924.96,0.5,-0.42457,0.00016,26.35264]
[1776437028565,36.3,77924.96,0.5,-0.42457,0.00016,26.35264]
[1776437028666,36.3,77922.93,0.5,-0.4249,0.00016,26.35609]
[1776437029100,36.3,77922.93,0.5,-0.4249,0.00016,26.35609]
[1776437029624,36.3,77922.93,0.5,-0.4249,0.00016,26.35609]
[1776437029721,36.29,77930.5,0.5,-0.42368,0.00016,26.34303]
[1776437030056,36.29,77930.5,0.5,-0.42368,0.00016,26.34303]
[1776437030439,36.29,77930.5,0.5,-0.42368,0.00016,26.34303]
[1776437030452,36.29,77930.5,0.5,-0.42368,0.00016,26.34303]
[1776437030455,36.29,77930.5,0.5,-0.42368,0.00016,26.34303]
[1776437030981,36.29,77927.31,0.5,-0.42419,0.00016,26.34855]
[1776437031811,36.29,77922.08,0.5,-0.42503,0.00016,26.35749]
[1776437032364,36.29,77922.08,0.5,-0.42503,0.00016,26.35749]
[1776437032875,36.29,77922.57,0.5,-0.42495,0.00016,26.35665]
[1776437033477,36.29,77922.57,0.5,-0.42495,0.00016,26.35665]
[1776437033496,36.29,77922.57,0.5,-0.42495,0.00016,26.35665]
[1776437033532,36.29,77922.57,0.5,-0.42495,0.00016,26.35665]
[1776437033579,36.29,77922.57,0.5,-0.42495,0.00016,26.35665]
[1776437033703,36.29,77919.68,0.5,-0.42541,0.00016,26.36156]
[1776437034071,36.29,77919.68,0.5,-0.42541,0.00016,26.36156]
[1776437034086,36.29,77919.68,0.5,-0.42541,0.00016,26.36156]
[1776437034145,36.29,77919.68,0.5,-0.42541,0.00016,26.36156]
[1776437034198,36.29,77919.68,0.5,-0.42541,0.00016,26.36156]
[1776437034524,36.29,77919.68,0.5,-0.42541,0.00016,26.36156]
[1776437034635,36.29,77883.25,0.5,-0.43127,0.00016,26.42036]
[1776437035501,36.29,77883.25,0.5,-0.43127,0.00016,26.42036]
[1776437035642,36.29,77880.65,0.5,-0.43169,0.00016,26.42434]
[1776437035877,36.29,77880.65,0.5,-0.43169,0.00016,26.42434]
[1776437036239,36.29,77880.65,0.5,-0.43169,0.00016,26.42434]
[1776437036649,36.29,77886.21,0.5,-0.4308,0.00016,26.4158]
[1776437036980,36.29,77886.21,0.5,-0.4308,0.00016,26.4158]
[1776437037435,36.29,77886.21,0.5,-0.4308,0.00016,26.4158]
[1776437037494,36.29,77886.21,0.5,-0.4308,0.00016,26.4158]
[1776437037498,36.29,77886.21,0.5,-0.4308,0.00016,26.4158]
[1776437037690,36.29,77886.21,0.5,-0.4308,0.00016,26.4158]
[1776437037736,36.29,77898.35,0.5,-0.42884,0.00016,26.3967]
[1776437037886,36.29,77898.35,0.5,-0.42884,0.00016,26.3967]
[1776437037922,36.29,77898.35,0.5,-0.42884,0.00016,26.3967]
[1776437038076,36.29,77898.35,0.5,-0.42884,0.00016,26.3967]
[1776437038314,36.29,77898.35,0.5,-0.42884,0.00016,26.3967]
[1776437038439,36.29,77898.35,0.5,-0.42884,0.00016,26.3967]
[1776437038667,36.29,77902.12,0.5,-0.42824,0.00016,26.39063]
[1776437038933,36.29,77902.12,0.5,-0.42824,0.00016,26.39063]
[1776437039653,36.29,77902.12,0.5,-0.42824,0.00016,26.39063]
[1776437039674,36.29,77903.86,0.5,-0.42796,0.00016,26.38783]
[1776437039869,36.29,77903.86,0.5,-0.42796,0.00016,26.38783]
[1776437040680,36.29,77913.51,0.5,-0.42641,0.00016,26.37196]
[1776437041175,36.29,77913.51,0.5,-0.42641,0.00016,26.37196]
[1776437041608,36.29,77913.51,0.5,-0.42641,0.00016,26.37196]
[1776437041663,36.29,77913.51,0.5,-0.42641,0.00016,26.37196]
[1776437042476,36.29,77918.85,0.5,-0.42555,0.00016,26.363]
[1776437042671,36.29,77918.85,0.5,-0.42555,0.00016,26.363]
[1776437042694,36.29,77921.38,0.5,-0.42514,0.00016,26.3587]
[1776437043427,36.29,77921.38,0.5,-0.42514,0.00016,26.3587]
[1776437043703,36.29,77921.39,0.5,-0.42514,0.00016,26.35867]
[1776437044150,36.29,77921.39,0.5,-0.42514,0.00016,26.35867]
[1776437044162,36.29,77921.39,0.5,-0.42514,0.00016,26.35867]
[1776437045161,36.29,77921.33,0.5,-0.42515,0.00016,26.35876]
[1776437045756,36.29,77921.33,0.5,-0.42515,0.00016,26.35876]
[1776437045965,36.29,77926.62,0.5,-0.4243,0.00016,26.34969]
[1776437046342,36.29,77926.62,0.5,-0.4243,0.00016,26.34969]
[1776437046377,36.29,77926.62,0.5,-0.4243,0.00016,26.34969]
[1776437046676,36.29,77926.62,0.5,-0.4243,0.00016,26.34969]
[1776437046723,36.29,77935.96,0.5,-0.4228,0.00016,26.3334]
[1776437047663,36.29,77935.96,0.5,-0.4228,0.00016,26.3334]
[1776437047731,36.29,77944.28,0.5,-0.42147,0.00016,26.31858]
[1776437048229,36.29,77944.28,0.5,-0.42147,0.00016,26.31858]
[1776437048803,36.29,77944.28,0.5,-0.42147,0.00016,26.31858]
[1776437048966,36.29,77945.11,0.5,-0.42133,0.00016,26.31708]
[1776437049182,36.29,77945.11,0.5,-0.42133,0.00016,26.31708]
[1776437049746,36.29,77930.35,0.5,-0.4237,0.00016,26.34321]
[1776437051138,36.29,77929.61,0.5,-0.42382,0.00016,26.34448]
[1776437051873,36.29,77929.46,0.5,-0.42384,0.00016,26.34473]
[1776437051957,36.29,77929.46,0.5,-0.42384,0.00016,26.34473]
[1776437052865,36.29,77924.83,0.5,-0.42458,0.00016,26.35271]
[1776437053174,36.29,77924.83,0.5,-0.42458,0.00016,26.35271]
[1776437053774,36.29,77902.18,0.5,-0.42822,0.00016,26.39044]
[1776437054785,36.29,77902.18,0.5,-0.42822,0.00016,26.39044]
[1776437054805,36.29,77902.18,0.5,-0.42822,0.00016,26.39044]
[1776437054781,36.29,77902.05,0.5,-0.42824,0.00016,26.39062]
[1776437054889,36.29,77902.05,0.5,-0.42824,0.00016,26.39062]
[1776437055203,36.29,77902.05,0.5,-0.42824,0.00016,26.39062]
[1776437055843,36.29,77902.47,0.5,-0.42817,0.00016,26.38997]
[1776437056522,36.29,77902.47,0.5,-0.42817,0.00016,26.38997]
[1776437056795,36.29,77899.82,0.5,-0.4286,0.00016,26.39427]
[1776437057703,36.29,77899.82,0.5,-0.4286,0.00016,26.39427]
[1776437057802,36.29,77900.9,0.5,-0.42843,0.00016,26.39254]
[1776437058352,36.29,77900.9,0.5,-0.42843,0.00016,26.39254]
[1776437058402,36.29,77900.9,0.5,-0.42843,0.00016,26.39254]
[1776437058506,36.29,77900.9,0.5,-0.42843,0.00016,26.39254]
[1776437058585,36.29,77900.9,0.5,-0.42843,0.00016,26.39254]
[1776437058782,36.29,77900.9,0.5,-0.42843,0.00016,26.39254]
[1776437058810,36.29,77911.67,0.5,-0.4267,0.00016,26.37494]
[1776437059008,36.29,77911.67,0.5,-0.4267,0.00016,26.37494]
[1776437059285,36.29,77911.67,0.5,-0.4267,0.00016,26.37494]
[1776437060080,36.29,77915.66,0.5,-0.42606,0.00016,26.36828]
[1776437060374,36.29,77915.66,0.5,-0.42606,0.00016,26.36828]
[1776437060930,36.29,77915.21,0.5,-0.42613,0.00016,26.36903]
[1776437063203,36.29,77909.92,0.5,-0.42697,0.00016,26.37777]
[1776437063845,36.29,77903.64,0.5,-0.42798,0.00016,26.38804]
[1776437065683,36.29,77903.64,0.5,-0.42798,0.00016,26.38804]
[1776437065783,36.28,77901.28,0.5,-0.42836,0.00016,26.3918]
[1776437066729,36.28,77901.28,0.5,-0.42836,0.00016,26.3918]
[1776437066735,36.28,77901.28,0.5,-0.42836,0.00016,26.3918]
[1776437066813,36.28,77901.67,0.5,-0.42829,0.00016,26.39117]
[1776437067988,36.28,77899.7,0.5,-0.42861,0.00016,26.39435]
[1776437068139,36.28,77899.7,0.5,-0.42861,0.00016,26.39435]
[1776437068560,36.28,77899.7,0.5,-0.42861,0.00016,26.39435]
[1776437068702,36.28,77899.7,0.5,-0.42861,0.00016,26.39435]
[1776437068793,36.28,77908.54,0.5,-0.42719,0.00016,26.37997]
[1776437068881,36.28,77916.37,0.5,-0.42593,0.00016,26.36695]
[1776437071578,36.28,77925.61,0.5,-0.42444,0.00016,26.34776]
[1776437074966,36.28,77928.49,0.5,-0.42397,0.00016,26.34276]
[1776437074968,36.28,77928.49,0.5,-0.42397,0.00016,26.34276]
[1776437075182,36.28,77928.49,0.5,-0.42397,0.00016,26.34276]
[1776437075451,36.28,77928.49,0.5,-0.42397,0.00016,26.34276]
[1776437075531,36.28,77928.49,0.5,-0.42397,0.00016,26.34276]
[1776437075581,36.28,77928.49,0.5,-0.42397,0.00016,26.34276]
[1776437075633,36.28,77928.49,0.5,-0.42397,0.00016,26.34276]
[1776437076143,36.28,77927.61,0.5,-0.42411,0.00016,26.34427]
[1776437076646,36.28,77927.61,0.5,-0.42411,0.00016,26.34427]
[1776437076664,36.28,77953.01,0.5,-0.42004,0.00016,26.29898]
[1776437077117,36.28,77953.01,0.5,-0.42004,0.00016,26.29898]
[1776437077691,36.28,77963.08,0.5,-0.41843,0.00016,26.28029]
[1776437077880,36.28,77963.08,0.5,-0.41843,0.00016,26.28029]
[1776437078147,36.28,77963.08,0.5,-0.41843,0.00016,26.28029]
[1776437078196,36.28,77963.08,0.5,-0.41843,0.00016,26.28029]
[1776437078256,36.28,77963.08,0.5,-0.41843,0.00016,26.28029]
[1776437078357,36.28,77963.08,0.5,-0.41843,0.00016,26.28029]
[1776437078824,36.28,77963.08,0.5,-0.41843,0.00016,26.28029]
[1776437079156,36.28,77966.68,0.5,-0.41785,0.00016,26.27349]
[1776437079427,36.28,77966.68,0.5,-0.41785,0.00016,26.27349]
[1776437079528,36.28,77980.76,0.5,-0.4156,0.00016,26.24641]
[1776437080811,36.28,77992.73,0.5,-0.41369,0.00016,26.22273]
[1776437081246,36.28,77992.73,0.5,-0.41369,0.00016,26.22273]
[1776437081320,36.28,77992.73,0.5,-0.41369,0.00016,26.22273]
[1776437081642,36.28,77992.73,0.5,-0.41369,0.00016,26.22273]
[1776437081784,36.28,77992.73,0.5,-0.41369,0.00016,26.22273]
[1776437081852,36.28,77994.54,0.5,-0.4134,0.00016,26.21906]
[1776437082653,36.28,77994.54,0.5,-0.4134,0.00016,26.21906]
[1776437082858,36.28,77994.54,0.5,-0.4134,0.00016,26.21906]
[1776437082701,36.28,77999.81,0.5,-0.41256,0.00016,26.20837]
[1776437082981,36.28,77997.12,0.5,-0.41299,0.00016,26.21383]
[1776437084436,36.28,77997.12,0.5,-0.41299,0.00016,26.21383]
[1776437084490,36.28,77997.12,0.5,-0.41299,0.00016,26.21383]
[1776437084633,36.28,77997.12,0.5,-0.41299,0.00016,26.21383]
[1776437084759,36.28,77997.12,0.5,-0.41299,0.00016,26.21383]
[1776437084970,36.28,77997.12,0.5,-0.41299,0.00016,26.21383]
[1776437085182,36.28,77991.39,0.5,-0.4139,0.00016,26.22532]
[1776437085228,36.28,77991.39,0.5,-0.4139,0.00016,26.22532]
[1776437085404,36.28,77991.39,0.5,-0.4139,0.00016,26.22532]
[1776437085470,36.28,77991.39,0.5,-0.4139,0.00016,26.22532]
[1776437085545,36.28,77976.05,0.5,-0.41635,0.00016,26.2555]
[1776437086002,36.28,77977.21,0.5,-0.41617,0.00016,26.25327]
[1776437087385,36.28,77994.06,0.5,-0.41348,0.00016,26.22003]
[1776437088847,36.28,77994.06,0.5,-0.41348,0.00016,26.22003]
[1776437088867,36.28,78002.49,0.5,-0.41214,0.00016,26.20296]
[1776437089986,36.28,78006.93,0.5,-0.41143,0.00016,26.19383]
[1776437091424,36.28,78004.03,0.5,-0.41189,0.00016,26.19978]
[1776437091475,36.28,78004.03,0.5,-0.41189,0.00016,26.19978]
[1776437094177,36.28,78001.53,0.5,-0.41228,0.00016,26.20481]
[1776437094967,36.28,78003.07,0.5,-0.41204,0.00016,26.20164]
[1776437095065,36.28,78016.92,0.5,-0.40983,0.00016,26.17283]
[1776437095955,36.28,78016.92,0.5,-0.40983,0.00016,26.17283]
[1776437097714,36.28,78021.2,0.5,-0.40915,0.00016,26.16376]
[1776437098086,36.28,78028.32,0.5,-0.40802,0.00016,26.1485]
[1776437099323,36.28,78028.32,0.5,-0.40802,0.00016,26.1485]
[1776437099336,36.28,78028.32,0.5,-0.40802,0.00016,26.1485]
[1776437099389,36.28,78028.32,0.5,-0.40802,0.00016,26.1485]
[1776437099468,36.28,78039.36,0.5,-0.40626,0.00016,26.12447]
[1776437100141,36.28,78039.36,0.5,-0.40626,0.00016,26.12447]
[1776437100162,36.28,78039.36,0.5,-0.40626,0.00016,26.12447]
[1776437100840,36.28,78039.36,0.5,-0.40626,0.00016,26.12447]
[1776437101007,36.28,78042.04,0.5,-0.40584,0.00016,26.11857]
[1776437101012,36.28,78042.04,0.5,-0.40584,0.00016,26.11857]
[1776437101298,36.28,78042.04,0.5,-0.40584,0.00016,26.11857]
[1776437101343,36.28,78042.04,0.5,-0.40584,0.00016,26.11857]
[1776437101468,36.28,78042.04,0.5,-0.40584,0.00016,26.11857]
[1776437102345,36.28,78036.48,0.5,-0.40672,0.00016,26.13082]
[1776437102893,36.28,78036.48,0.5,-0.40672,0.00016,26.13082]
[1776437102910,36.28,78038.03,0.5,-0.40648,0.00016,26.12743]
[1776437102965,36.28,78038.03,0.5,-0.40648,0.00016,26.12743]
[1776437103626,36.28,78028.22,0.5,-0.40803,0.00016,26.14878]
[1776437105142,36.28,78019.28,0.5,-0.40946,0.00016,26.16786]
[1776437107553,36.28,78018.48,0.5,-0.40958,0.00016,26.16955]
[1776437108334,36.28,78018.04,0.5,-0.40965,0.00016,26.17046]
[1776437108383,36.28,78018.04,0.5,-0.40965,0.00016,26.17046]
[1776437109169,36.28,78035.41,0.5,-0.40689,0.00016,26.13313]
[1776437111183,36.28,78042.85,0.5,-0.40571,0.00016,26.11678]
[1776437112231,36.28,78042.85,0.5,-0.40571,0.00016,26.11678]
[1776437112567,36.28,78042.85,0.5,-0.40571,0.00016,26.11678]
[1776437114181,36.28,78040.1,0.5,-0.40615,0.00016,26.12288]
[1776437114803,36.28,78040.1,0.5,-0.40615,0.00016,26.12288]
[1776437115881,36.28,78038.96,0.5,-0.40633,0.00016,26.1254]
[1776437116891,36.28,78038.75,0.5,-0.40636,0.00016,26.12587]
[1776437116233,36.28,78031.86,0.5,-0.40746,0.00016,26.14092]
[1776437118414,36.28,78026.23,0.5,-0.40835,0.00016,26.15307]
[1776437118501,36.28,78007.29,0.5,-0.41137,0.00016,26.19296]
[1776437119021,36.28,78007.29,0.5,-0.41137,0.00016,26.19296]
[1776437119128,36.28,78007.29,0.5,-0.41137,0.00016,26.19296]
[1776437119861,36.28,78007.29,0.5,-0.41137,0.00016,26.19296]
[1776437119893,36.28,78007.29,0.5,-0.41137,0.00016,26.19296]
[1776437119892,36.28,77996.22,0.5,-0.41313,0.00016,26.21554]
[1776437121663,36.28,77994.12,0.5,-0.41346,0.00016,26.21978]
[1776437122837,36.28,77991.88,0.5,-0.41382,0.00016,26.22425]
[1776437122868,36.28,77991.88,0.5,-0.41382,0.00016,26.22425]
[1776437123277,36.27,78000.66,0.5,-0.41241,0.00016,26.20646]
[1776437124284,36.27,78007.81,0.5,-0.41127,0.00016,26.19174]
[1776437125528,36.27,78007.81,0.5,-0.41127,0.00016,26.19174]
[1776437125573,36.27,78018.66,0.5,-0.40954,0.00016,26.16901]
[1776437125927,36.27,78018.66,0.5,-0.40954,0.00016,26.16901]
[1776437127454,36.27,78023.5,0.5,-0.40877,0.00016,26.1587]
[1776437128994,36.27,78023.83,0.5,-0.40872,0.00016,26.15798]
[1776437129609,36.27,78023.83,0.5,-0.40872,0.00016,26.15798]
[1776437130312,36.27,78020.23,0.5,-0.40929,0.00016,26.16563]
[1776437130965,36.27,78021.09,0.5,-0.40915,0.00016,26.16379]
[1776437131245,36.27,78021.09,0.5,-0.40915,0.00016,26.16379]
[1776437131679,36.27,78021.09,0.5,-0.40915,0.00016,26.16379]
[1776437134035,36.27,78021.1,0.5,-0.40914,0.00016,26.16024]
[1776437134169,36.27,78021.1,0.5,-0.40914,0.00016,26.16024]
[1776437136370,36.27,78013.98,0.5,-0.41027,0.00016,26.17523]
[1776437137889,36.27,78013.98,0.5,-0.41027,0.00016,26.17523]
[1776437138393,36.27,78012.43,0.5,-0.41051,0.00016,26.17843]
[1776437138926,36.27,78012.43,0.5,-0.41051,0.00016,26.17843]
[1776437138996,36.27,78011.97,0.5,-0.41059,0.00016,26.1794]
[1776437139300,36.27,78011.97,0.5,-0.41059,0.00016,26.1794]
[1776437139687,36.27,78011.97,0.5,-0.41059,0.00016,26.1794]
[1776437139787,36.27,78001.79,0.5,-0.41221,0.00016,26.20041]
[1776437140863,36.27,78001.79,0.5,-0.41221,0.00016,26.20041]
[1776437140938,36.26,77995.94,0.5,-0.41314,0.00016,26.21226]
[1776437142376,36.26,77994.92,0.5,-0.4133,0.00016,26.21432]
[1776437143860,36.26,77999.34,0.5,-0.41259,0.00016,26.20534]
[1776437144008,36.26,77995.1,0.5,-0.41327,0.00016,26.2139]
[1776437144682,36.26,77995.1,0.5,-0.41327,0.00016,26.2139]
[1776437144746,36.26,77988.75,0.5,-0.41428,0.00016,26.22661]
[1776437145445,36.26,77988.75,0.5,-0.41428,0.00016,26.22661]
[1776437145568,36.26,77988.75,0.5,-0.41428,0.00016,26.22661]
[1776437145858,36.26,77988.75,0.5,-0.41428,0.00016,26.22661]
[1776437145902,36.26,77988.75,0.5,-0.41428,0.00016,26.22661]
[1776437145885,36.26,77978.05,0.5,-0.41599,0.00016,26.24765]
[1776437146098,36.26,77978.05,0.5,-0.41599,0.00016,26.24765]
[1776437146449,36.26,77967.74,0.5,-0.41764,0.00016,26.26752]
[1776437147081,36.26,77967.74,0.5,-0.41764,0.00016,26.26752]
[1776437147205,36.26,77967.74,0.5,-0.41764,0.00016,26.26752]
[1776437148112,36.26,77966.21,0.5,-0.41789,0.00016,26.27045]
[1776437148170,36.26,77966.21,0.5,-0.41789,0.00016,26.27045]
[1776437148853,36.26,77966.21,0.5,-0.41789,0.00016,26.27045]
[1776437148905,36.26,77966.21,0.5,-0.41789,0.00016,26.27045]
[1776437149353,36.27,77965.08,0.5,-0.41807,0.00016,26.27262]
[1776437149947,36.27,77965.08,0.5,-0.41807,0.00016,26.27262]
[1776437153282,36.27,77957.97,0.5,-0.41921,0.00016,26.286]
[1776437153328,36.27,77957.97,0.5,-0.41921,0.00016,26.286]
[1776437153424,36.27,77957.97,0.5,-0.41921,0.00016,26.286]
[1776437153537,36.27,77957.97,0.5,-0.41921,0.00016,26.286]
[1776437153573,36.27,77957.97,0.5,-0.41921,0.00016,26.286]
[1776437153613,36.27,77957.97,0.5,-0.41921,0.00016,26.286]
[1776437153786,36.27,77957.97,0.5,-0.41921,0.00016,26.286]
[1776437153924,36.27,77957.97,0.5,-0.41921,0.00016,26.286]
[1776437153949,36.27,77944.47,0.5,-0.42138,0.00016,26.31073]
[1776437154724,36.27,77932.6,0.5,-0.42328,0.00016,26.33182]
[1776437155296,36.27,77932.6,0.5,-0.42328,0.00016,26.33182]
[1776437157448,36.27,77927.82,0.5,-0.42405,0.00016,26.34012]
[1776437157965,36.27,77930.54,0.5,-0.42361,0.00016,26.33538]
[1776437158533,36.27,77937.93,0.5,-0.42242,0.00016,26.32237]
[1776437161752,36.26,77934.9,0.5,-0.42291,0.00016,26.32772]
[1776437161853,36.26,77934.9,0.5,-0.42291,0.00016,26.32772]
[1776437161965,36.26,77934.91,0.5,-0.4229,0.00016,26.32768]
[1776437162013,36.26,77934.91,0.5,-0.4229,0.00016,26.32768]
[1776437162966,36.26,77936.85,0.5,-0.42259,0.00016,26.32426]
[1776437166828,36.26,77945.38,0.5,-0.42122,0.00016,26.30898]
[1776437168055,36.26,77945.02,0.5,-0.42128,0.00016,26.30963]
[1776437169712,36.26,77941.04,0.5,-0.42192,0.00016,26.31677]
[1776437169741,36.26,77941.04,0.5,-0.42192,0.00016,26.31677]
[1776437171644,36.26,77940.2,0.5,-0.42205,0.00016,26.31826]
[1776437171969,36.26,77940.2,0.5,-0.42205,0.00016,26.31826]
[1776437171717,36.26,77933.59,0.5,-0.42311,0.00016,26.32996]
[1776437172588,36.26,77933.59,0.5,-0.42311,0.00016,26.32996]
[1776437172622,36.26,77933.59,0.5,-0.42311,0.00016,26.32996]
[1776437172868,36.26,77933.59,0.5,-0.42311,0.00016,26.32996]
[1776437172967,36.26,77922.49,0.5,-0.42489,0.00016,26.34917]
[1776437173076,36.26,77922.49,0.5,-0.42489,0.00016,26.34917]
[1776437173270,36.26,77922.49,0.5,-0.42489,0.00016,26.34917]
[1776437173463,36.26,77922.49,0.5,-0.42489,0.00016,26.34917]
[1776437173610,36.26,77922.49,0.5,-0.42489,0.00016,26.34917]
[1776437173743,36.26,77922.49,0.5,-0.42489,0.00016,26.34917]
[1776437173752,36.26,77922.49,0.5,-0.42489,0.00016,26.34917]
[1776437173915,36.26,77901.44,0.5,-0.42828,0.00016,26.38418]
[1776437175614,36.26,77897.98,0.5,-0.42884,0.00016,26.38975]
[1776437175664,36.26,77897.98,0.5,-0.42884,0.00016,26.38975]
[1776437175744,36.26,77888.72,0.5,-0.43033,0.00016,26.4044]
[1776437177644,36.26,77885.38,0.5,-0.43087,0.00016,26.40959]
[1776437177669,36.26,77884.91,0.5,-0.43094,0.00016,26.41031]
[1776437178676,36.26,77891.15,0.5,-0.42993,0.00016,26.40054]
[1776437179706,36.26,77891.15,0.5,-0.42993,0.00016,26.40054]
[1776437179739,36.26,77891.15,0.5,-0.42993,0.00016,26.40054]
[1776437179789,36.26,77891.15,0.5,-0.42993,0.00016,26.40054]
[1776437179869,36.26,77901.77,0.5,-0.42822,0.00016,26.38354]
[1776437180036,36.26,77901.77,0.5,-0.42822,0.00016,26.38354]
[1776437180520,36.26,77901.77,0.5,-0.42822,0.00016,26.38354]
[1776437180753,36.26,77901.77,0.5,-0.42822,0.00016,26.38354]
[1776437180974,36.26,77901.77,0.5,-0.42822,0.00016,26.38354]
[1776437180854,36.25,77875.6,0.5,-0.43243,0.00016,26.42441]
[1776437181793,36.25,77875.6,0.5,-0.43243,0.00016,26.42441]
[1776437181864,36.25,77871.86,0.5,-0.43304,0.00016,26.43]
[1776437182178,36.25,77871.86,0.5,-0.43304,0.00016,26.43]
[1776437182288,36.25,77871.86,0.5,-0.43304,0.00016,26.43]
[1776437182325,36.25,77871.86,0.5,-0.43304,0.00016,26.43]
[1776437182592,36.25,77871.86,0.5,-0.43304,0.00016,26.43]
[1776437182642,36.25,77871.86,0.5,-0.43304,0.00016,26.43]
[1776437182733,36.25,77871.86,0.5,-0.43304,0.00016,26.43]
[1776437182971,36.25,77871.86,0.5,-0.43304,0.00016,26.43]
[1776437182938,36.25,77862.76,0.5,-0.43451,0.00016,26.44339]
[1776437183439,36.25,77862.76,0.5,-0.43451,0.00016,26.44339]
[1776437183717,36.25,77853.26,0.5,-0.43604,0.00016,26.45697]
[1776437184425,36.25,77853.26,0.5,-0.43604,0.00016,26.45697]
[1776437184460,36.25,77853.26,0.5,-0.43604,0.00016,26.45697]
[1776437184554,36.25,77853.26,0.5,-0.43604,0.00016,26.45697]
[1776437184583,36.25,77853.26,0.5,-0.43604,0.00016,26.45697]
[1776437184658,36.25,77853.26,0.5,-0.43604,0.00016,26.45697]
[1776437184864,36.25,77853.26,0.5,-0.43604,0.00016,26.45697]
[1776437184908,36.25,77853.26,0.5,-0.43604,0.00016,26.45697]
[1776437184957,36.25,77832.94,0.5,-0.43933,0.00016,26.4847]
[1776437185128,36.25,77832.94,0.5,-0.43933,0.00016,26.4847]
[1776437185335,36.25,77832.94,0.5,-0.43933,0.00016,26.4847]
[1776437185396,36.25,77832.94,0.5,-0.43933,0.00016,26.4847]
[1776437185630,36.25,77832.94,0.5,-0.43933,0.00016,26.4847]
[1776437185731,36.25,77823.12,0.5,-0.44092,0.00016,26.49744]
[1776437186011,36.25,77823.12,0.5,-0.44092,0.00016,26.49744]
[1776437186100,36.25,77823.12,0.5,-0.44092,0.00016,26.49744]
[1776437186103,36.25,77823.12,0.5,-0.44092,0.00016,26.49744]
[1776437186335,36.25,77823.12,0.5,-0.44092,0.00016,26.49744]
[1776437186498,36.25,77823.12,0.5,-0.44092,0.00016,26.49744]
[1776437186912,36.25,77823.12,0.5,-0.44092,0.00016,26.49744]
[1776437186965,36.25,77822.1,0.5,-0.44108,0.00016,26.49874]
[1776437187214,36.25,77822.1,0.5,-0.44108,0.00016,26.49874]
[1776437187595,36.25,77822.1,0.5,-0.44108,0.00016,26.49874]
[1776437187968,36.25,77822.1,0.5,-0.44108,0.00016,26.49874]
[1776437187745,36.25,77838.55,0.5,-0.43842,0.00016,26.47721]
[1776437188248,36.25,77838.55,0.5,-0.43842,0.00016,26.47721]
[1776437188608,36.25,77838.55,0.5,-0.43842,0.00016,26.47721]
[1776437188672,36.25,77838.55,0.5,-0.43842,0.00016,26.47721]
[1776437188887,36.25,77838.55,0.5,-0.43842,0.00016,26.47721]
[1776437188901,36.25,77838.55,0.5,-0.43842,0.00016,26.47721]
[1776437188903,36.25,77848.65,0.5,-0.43679,0.00016,26.46342]
[1776437189239,36.25,77848.65,0.5,-0.43679,0.00016,26.46342]
[1776437189309,36.25,77848.65,0.5,-0.43679,0.00016,26.46342]
[1776437189502,36.25,77848.65,0.5,-0.43679,0.00016,26.46342]
[1776437189668,36.25,77848.65,0.5,-0.43679,0.00016,26.46342]
[1776437189759,36.25,77859.34,0.5,-0.43506,0.00016,26.44831]
[1776437190022,36.25,77859.34,0.5,-0.43506,0.00016,26.44831]
[1776437190604,36.25,77859.34,0.5,-0.43506,0.00016,26.44831]
[1776437190769,36.25,77876.75,0.5,-0.43225,0.00016,26.42266]
[1776437191776,36.25,77883.45,0.5,-0.43116,0.00016,26.40898]
[1776437193122,36.25,77887.96,0.5,-0.43043,0.00016,26.40198]
[1776437194470,36.25,77886.12,0.5,-0.43073,0.00016,26.40483]
[1776437194490,36.25,77886.12,0.5,-0.43073,0.00016,26.40483]
[1776437194992,36.25,77875.64,0.5,-0.43242,0.00016,26.42086]
[1776437195804,36.25,77869.4,0.5,-0.43342,0.00016,26.43016]
[1776437197902,36.25,77868.07,0.5,-0.43364,0.00016,26.4321]
[1776437197953,36.25,77865.68,0.5,-0.43402,0.00016,26.4356]
[1776437198053,36.25,77865.68,0.5,-0.43402,0.00016,26.4356]
[1776437198364,36.25,77865.68,0.5,-0.43402,0.00016,26.4356]
[1776437198826,36.25,77876.38,0.5,-0.43229,0.00016,26.41967]
[1776437199211,36.25,77876.38,0.5,-0.43229,0.00016,26.41967]
[1776437199431,36.25,77876.38,0.5,-0.43229,0.00016,26.41967]
[1776437200308,36.25,77875.41,0.5,-0.43245,0.00016,26.42114]
[1776437200316,36.25,77875.41,0.5,-0.43245,0.00016,26.42114]
[1776437200600,36.25,77875.41,0.5,-0.43245,0.00016,26.42114]
[1776437201333,36.25,77871.22,0.5,-0.43312,0.00016,26.42739]
[1776437202258,36.25,77871.68,0.5,-0.43305,0.00016,26.42668]
[1776437202469,36.25,77871.68,0.5,-0.43305,0.00016,26.42668]
[1776437202858,36.24,77863.03,0.5,-0.43444,0.00016,26.4394]
[1776437203417,36.24,77863.03,0.5,-0.43444,0.00016,26.4394]
[1776437203419,36.24,77863.03,0.5,-0.43444,0.00016,26.4394]
[1776437203560,36.24,77863.03,0.5,-0.43444,0.00016,26.4394]
[1776437204226,36.24,77860.39,0.5,-0.43487,0.00016,26.44322]
[1776437204317,36.24,77860.39,0.5,-0.43487,0.00016,26.44322]
[1776437204470,36.24,77860.39,0.5,-0.43487,0.00016,26.44322]
[1776437204702,36.24,77860.39,0.5,-0.43487,0.00016,26.44322]
[1776437205795,36.24,77862.43,0.5,-0.43454,0.00016,26.44027]
[1776437205840,36.24,77862.43,0.5,-0.43454,0.00016,26.44027]
[1776437205862,36.24,77862.43,0.5,-0.43454,0.00016,26.44027]
[1776437205880,36.24,77870.64,0.5,-0.43321,0.00016,26.42821]
[1776437206221,36.24,77870.64,0.5,-0.43321,0.00016,26.42821]
[1776437206381,36.24,77870.64,0.5,-0.43321,0.00016,26.42821]
[1776437206466,36.24,77870.64,0.5,-0.43321,0.00016,26.42821]
[1776437206509,36.24,77870.64,0.5,-0.43321,0.00016,26.42821]
[1776437206886,36.24,77884.73,0.5,-0.43094,0.00016,26.40683]
[1776437207802,36.24,77884.73,0.5,-0.43094,0.00016,26.40683]
[1776437207842,36.24,77884.73,0.5,-0.43094,0.00016,26.40683]
[1776437207905,36.24,77905.19,0.5,-0.42764,0.00016,26.37426]
[1776437209920,36.24,77905.32,0.5,-0.42761,0.00016,26.37397]
[1776437210278,36.24,77905.32,0.5,-0.42761,0.00016,26.37397]
[1776437211636,36.24,77905.31,0.5,-0.42761,0.00016,26.37396]
[1776437212943,36.23,77912.62,0.5,-0.42643,0.00016,26.36181]
[1776437215963,36.23,77905.42,0.5,-0.42758,0.00016,26.37363]
[1776437216971,36.23,77898.29,0.5,-0.42873,0.00016,26.38517]
[1776437222037,36.22,77903.42,0.5,-0.42789,0.00016,26.37668]
[1776437228063,36.21,77907.89,0.5,-0.42715,0.00016,26.36916]
[1776437229821,36.21,77907.89,0.5,-0.42715,0.00016,26.36916]
[1776437229826,36.21,77895.47,0.5,-0.42915,0.00016,26.38928]
[1776437232084,36.2,77888.46,0.5,-0.43027,0.00016,26.40029]
[1776437234107,36.2,77896.05,0.5,-0.42904,0.00016,26.38815]
[1776437239055,36.2,77902.44,0.5,-0.428,0.00016,26.3778]
[1776437247198,36.18,77898.03,0.5,-0.4287,0.00016,26.38468]
[1776437249212,36.18,77908.24,0.5,-0.42704,0.00016,26.3679]
[1776437250097,36.18,77908.24,0.5,-0.42704,0.00016,26.3679]
[1776437256009,36.17,77901.01,0.5,-0.42819,0.00016,26.37614]
[1776437256033,36.17,77901.01,0.5,-0.42819,0.00016,26.37614]
[1776437256074,36.17,77909.64,0.5,-0.42679,0.00016,26.36191]
[1776437257268,36.16,77919.13,0.5,-0.42525,0.00016,26.34588]
[1776437258213,36.16,77919.13,0.5,-0.42525,0.00016,26.34588]
[1776437260019,36.16,77919.67,0.5,-0.42517,0.00016,26.34494]
[1776437260398,36.16,77921.78,0.5,-0.42482,0.00016,26.34131]
[1776437260849,36.16,77921.78,0.5,-0.42482,0.00016,26.34131]
[1776437261382,36.16,77921.93,0.5,-0.4248,0.00016,26.34105]
[1776437261732,36.16,77908.2,0.5,-0.42701,0.00016,26.36422]
[1776437263311,36.16,77908.23,0.5,-0.42701,0.00016,26.36411]
[1776437264339,36.16,77908.23,0.5,-0.42701,0.00016,26.36411]
[1776437265784,36.16,77912.16,0.5,-0.42637,0.00016,26.35753]
[1776437266515,36.16,77916.29,0.5,-0.4257,0.00016,26.35055]
[1776437267764,36.16,77917.27,0.5,-0.42554,0.00016,26.34887]
[1776437267859,36.16,77917.27,0.5,-0.42554,0.00016,26.34887]
[1776437267987,36.16,77917.27,0.5,-0.42554,0.00016,26.34887]
[1776437268060,36.16,77917.27,0.5,-0.42554,0.00016,26.34887]
[1776437269613,36.16,77918.14,0.5,-0.4254,0.00016,26.34738]
[1776437272061,36.15,77912.64,0.5,-0.42628,0.00016,26.35662]
[1776437272325,36.15,77912.35,0.5,-0.42633,0.00016,26.35709]
[1776437272386,36.15,77904.77,0.5,-0.42755,0.00016,26.36967]
[1776437275345,36.15,77905.76,0.5,-0.42738,0.00016,26.36795]
[1776437276414,36.15,77914.17,0.5,-0.42602,0.00016,26.35388]
[1776437277409,36.15,77914.17,0.5,-0.42602,0.00016,26.35388]
[1776437279439,36.14,77904.9,0.5,-0.42751,0.00016,26.36924]
[1776437282686,36.14,77904.91,0.5,-0.42751,0.00016,26.36917]
[1776437282966,36.14,77904.91,0.5,-0.42751,0.00016,26.36917]
[1776437283467,36.14,77911.68,0.5,-0.42641,0.00016,26.35787]
[1776437284655,36.14,77911.68,0.5,-0.42641,0.00016,26.35787]
[1776437287899,36.13,77906.19,0.5,-0.42729,0.00016,26.36693]
[1776437288552,36.13,77904.98,0.5,-0.42748,0.00016,26.3689]
[1776437288658,36.13,77904.98,0.5,-0.42748,0.00016,26.3689]
[1776437289522,36.13,77907.27,0.5,-0.42711,0.00016,26.36509]
[1776437289619,36.13,77907.27,0.5,-0.42711,0.00016,26.36509]
[1776437291125,36.13,77909.11,0.5,-0.42681,0.00016,26.362]
[1776437292463,36.13,77914.79,0.5,-0.42589,0.00016,26.35243]
[1776437292530,36.13,77920.9,0.5,-0.4249,0.00016,26.342]
[1776437293440,36.13,77920.9,0.5,-0.4249,0.00016,26.342]
[1776437293725,36.13,77920.9,0.5,-0.4249,0.00016,26.342]
[1776437293793,36.13,77927.81,0.5,-0.42379,0.00016,26.33005]
[1776437294260,36.13,77927.81,0.5,-0.42379,0.00016,26.33005]
[1776437294425,36.13,77927.81,0.5,-0.42379,0.00016,26.33005]
[1776437294460,36.13,77927.81,0.5,-0.42379,0.00016,26.33005]
[1776437294800,36.13,77927.81,0.5,-0.42379,0.00016,26.33005]
[1776437295026,36.13,77927.81,0.5,-0.42379,0.00016,26.33005]
[1776437295135,36.13,77927.81,0.5,-0.42379,0.00016,26.33005]
[1776437295378,36.13,77932.54,0.5,-0.42303,0.00016,26.32174]
[1776437295694,36.13,77932.54,0.5,-0.42303,0.00016,26.32174]
[1776437295907,36.13,77932.54,0.5,-0.42303,0.00016,26.32174]
[1776437296093,36.13,77952.06,0.5,-0.41988,0.00016,26.28643]
[1776437296562,36.13,77959.0,0.5,-0.41877,0.00016,26.27349]
[1776437297431,36.13,77959.0,0.5,-0.41877,0.00016,26.27349]
[1776437297585,36.13,77959.0,0.5,-0.41877,0.00016,26.27349]
[1776437297764,36.13,77959.0,0.5,-0.41877,0.00016,26.27349]
[1776437297928,36.13,77959.0,0.5,-0.41877,0.00016,26.27349]
[1776437298126,36.13,77962.16,0.5,-0.41826,0.00016,26.26753]
[1776437298406,36.13,77962.16,0.5,-0.41826,0.00016,26.26753]
[1776437298576,36.12,77975.37,0.5,-0.41613,0.00016,26.2421]
[1776437299562,36.12,77975.37,0.5,-0.41613,0.00016,26.2421]
[1776437299852,36.12,77975.37,0.5,-0.41613,0.00016,26.2421]
[1776437300093,36.12,77975.37,0.5,-0.41613,0.00016,26.2421]
[1776437300284,36.12,77975.37,0.5,-0.41613,0.00016,26.2421]
[1776437299926,36.12,77975.5,0.5,-0.41611,0.00016,26.24182]
[1776437300892,36.12,77975.5,0.5,-0.41611,0.00016,26.24182]
[1776437300948,36.12,77961.08,0.5,-0.41843,0.00016,26.26952]
[1776437303316,36.12,77961.41,0.5,-0.41838,0.00016,26.26891]
[1776437303619,36.13,77966.91,0.5,-0.41749,0.00016,26.25847]
[1776437304378,36.13,77966.91,0.5,-0.41749,0.00016,26.25847]
[1776437304389,36.13,77966.91,0.5,-0.41749,0.00016,26.25847]
[1776437304626,36.13,77965.64,0.5,-0.4177,0.00016,26.26089]
[1776437307735,36.13,77966.98,0.5,-0.41748,0.00016,26.25836]
[1776437312064,36.13,77962.5,0.5,-0.41821,0.00016,26.26696]
[1776437314696,36.13,77969.23,0.5,-0.41712,0.00016,26.25069]
[1776437319732,36.13,77966.72,0.5,-0.41753,0.00016,26.25561]
[1776437321891,36.14,77966.89,0.5,-0.41751,0.00016,26.2553]
[1776437322796,36.14,77964.31,0.5,-0.41792,0.00016,26.26026]
[1776437322859,36.14,77964.31,0.5,-0.41792,0.00016,26.26026]
[1776437323053,36.14,77964.31,0.5,-0.41792,0.00016,26.26026]
[1776437323089,36.14,77951.1,0.5,-0.42005,0.00016,26.28502]
[1776437324436,36.14,77948.13,0.5,-0.42053,0.00016,26.29048]
[1776437324693,36.14,77948.13,0.5,-0.42053,0.00016,26.29048]
[1776437324899,36.14,77948.13,0.5,-0.42053,0.00016,26.29048]
[1776437325032,36.14,77948.13,0.5,-0.42053,0.00016,26.29048]
[1776437325129,36.14,77955.19,0.5,-0.41939,0.00016,26.27745]
[1776437325544,36.14,77955.19,0.5,-0.41939,0.00016,26.27745]
[1776437325933,36.14,77955.19,0.5,-0.41939,0.00016,26.27745]
[1776437325961,36.14,77962.83,0.5,-0.41816,0.00016,26.26309]
[1776437326773,36.14,77962.83,0.5,-0.41816,0.00016,26.26309]
[1776437327751,36.14,77959.38,0.5,-0.41872,0.00016,26.26962]
[1776437328650,36.14,77957.95,0.5,-0.41895,0.00016,26.27232]
[1776437330832,36.14,77955.67,0.5,-0.41932,0.00016,26.27661]
[1776437336282,36.14,77956.0,0.5,-0.41927,0.00016,26.27607]
[1776437337404,36.14,77951.11,0.5,-0.42006,0.00016,26.28516]
[1776437339808,36.14,77948.68,0.5,-0.42045,0.00016,26.28965]
[1776437343643,36.15,77953.41,0.5,-0.41969,0.00016,26.28096]
[1776437344424,36.15,77951.0,0.5,-0.42008,0.00016,26.28543]
[1776437344598,36.15,77951.0,0.5,-0.42008,0.00016,26.28543]
[1776437344907,36.15,77962.79,0.5,-0.41819,0.00016,26.2634]
[1776437345915,36.15,77971.19,0.5,-0.41684,0.00016,26.24735]
[1776437347929,36.15,77970.81,0.5,-0.4169,0.00016,26.24814]
[1776437351691,36.15,77969.51,0.5,-0.41712,0.00016,26.25073]
[1776437351748,36.15,77969.51,0.5,-0.41712,0.00016,26.25073]
[1776437351757,36.15,77969.51,0.5,-0.41712,0.00016,26.25073]
[1776437351783,36.15,77969.51,0.5,-0.41712,0.00016,26.25073]
[1776437352020,36.15,77969.51,0.5,-0.41712,0.00016,26.25073]
[1776437352133,36.15,77958.88,0.5,-0.41883,0.00016,26.27093]
[1776437352289,36.15,77958.88,0.5,-0.41883,0.00016,26.27093]
[1776437353103,36.15,77958.88,0.5,-0.41883,0.00016,26.27093]
[1776437353522,36.15,77960.06,0.5,-0.41864,0.00016,26.26875]
[1776437354634,36.15,77957.28,0.5,-0.41909,0.00016,26.27397]
[1776437355286,36.15,77956.92,0.5,-0.41914,0.00016,26.27463]
[1776437357999,36.15,77948.14,0.5,-0.42056,0.00016,26.2909]
[1776437358423,36.15,77948.14,0.5,-0.42056,0.00016,26.2909]
[1776437358602,36.15,77948.14,0.5,-0.42056,0.00016,26.2909]
[1776437359005,36.15,77959.35,0.5,-0.41876,0.00016,26.27011]
[1776437359563,36.15,77959.35,0.5,-0.41876,0.00016,26.27011]
[1776437359648,36.15,77959.35,0.5,-0.41876,0.00016,26.27011]
[1776437359695,36.15,77959.35,0.5,-0.41876,0.00016,26.27011]
[1776437359960,36.15,77959.35,0.5,-0.41876,0.00016,26.27011]
[1776437360119,36.16,77972.54,0.5,-0.41664,0.00016,26.24496]
[1776437360376,36.16,77972.54,0.5,-0.41664,0.00016,26.24496]
[1776437360623,36.16,77972.54,0.5,-0.41664,0.00016,26.24496]
[1776437360655,36.16,77972.54,0.5,-0.41664,0.00016,26.24496]
[1776437360718,36.16,77972.54,0.5,-0.41664,0.00016,26.24496]
[1776437361022,36.16,77985.98,0.5,-0.41448,0.00016,26.21857]
[1776437362039,36.16,77985.98,0.5,-0.41448,0.00016,26.21857]
[1776437362191,36.15,77986.15,0.5,-0.41445,0.00016,26.21821]
[1776437364436,36.15,77981.4,0.5,-0.41522,0.00016,26.22762]
[1776437364649,36.15,77981.4,0.5,-0.41522,0.00016,26.22762]
[1776437365158,36.15,77981.4,0.5,-0.41522,0.00016,26.22762]
[1776437366316,36.15,77980.26,0.5,-0.4154,0.00016,26.22986]
[1776437367064,36.15,77980.23,0.5,-0.4154,0.00016,26.22993]
[1776437367334,36.15,77980.23,0.5,-0.4154,0.00016,26.22993]
[1776437368071,36.15,77979.94,0.5,-0.41545,0.00016,26.23051]
[1776437371461,36.15,77981.35,0.5,-0.41521,0.00016,26.22424]
[1776437372099,36.15,77978.48,0.5,-0.41567,0.00016,26.22987]
[1776437373772,36.15,77978.43,0.5,-0.41568,0.00016,26.22994]
[1776437375599,36.15,77985.35,0.5,-0.41457,0.00016,26.21622]
[1776437376127,36.15,77985.26,0.5,-0.41458,0.00016,26.21639]
[1776437377973,36.15,77985.34,0.5,-0.41457,0.00016,26.21623]
[1776437378141,36.15,77984.91,0.5,-0.41464,0.00016,26.21708]
[1776437379222,36.15,77984.91,0.5,-0.41464,0.00016,26.21708]
[1776437379682,36.15,77985.76,0.5,-0.4145,0.00016,26.21536]
[1776437379693,36.15,77985.76,0.5,-0.4145,0.00016,26.21536]
[1776437379800,36.15,77985.76,0.5,-0.4145,0.00016,26.21536]
[1776437380014,36.15,77985.76,0.5,-0.4145,0.00016,26.21536]
[1776437380155,36.15,77997.33,0.5,-0.41264,0.00016,26.19202]
[1776437380261,36.15,77997.33,0.5,-0.41264,0.00016,26.19202]
[1776437380282,36.15,77997.33,0.5,-0.41264,0.00016,26.19202]
[1776437380841,36.15,77997.33,0.5,-0.41264,0.00016,26.19202]
[1776437381162,36.15,77991.06,0.5,-0.41364,0.00016,26.20467]
[1776437382169,36.15,77984.64,0.5,-0.41467,0.00016,26.21748]
[1776437384271,36.14,77981.41,0.5,-0.41518,0.00016,26.22379]
[1776437386505,36.14,77985.46,0.5,-0.41452,0.00016,26.21565]
[1776437386551,36.14,77985.46,0.5,-0.41452,0.00016,26.21565]
[1776437389134,36.14,77988.3,0.5,-0.41407,0.00016,26.21]
[1776437390008,36.14,77987.64,0.5,-0.41418,0.00016,26.21133]
[1776437390218,36.14,77987.64,0.5,-0.41418,0.00016,26.21133]
[1776437391383,36.14,77984.47,0.5,-0.41469,0.00016,26.21768]
[1776437392949,36.14,77984.49,0.5,-0.41469,0.00016,26.21765]
[1776437393944,36.14,77984.65,0.5,-0.41466,0.00016,26.21735]
[1776437394342,36.14,77984.65,0.5,-0.41466,0.00016,26.21735]
[1776437394440,36.14,77979.35,0.5,-0.41551,0.00016,26.22785]
[1776437395314,36.14,77979.35,0.5,-0.41551,0.00016,26.22785]
[1776437395411,36.14,77979.35,0.5,-0.41551,0.00016,26.22785]
[1776437395487,36.14,77979.35,0.5,-0.41551,0.00016,26.22785]
[1776437396188,36.14,77979.35,0.5,-0.41551,0.00016,26.22785]
[1776437396270,36.14,77979.35,0.5,-0.41551,0.00016,26.22785]
[1776437396564,36.14,77975.62,0.5,-0.41611,0.00016,26.23515]
[1776437396585,36.14,77975.62,0.5,-0.41611,0.00016,26.23515]
[1776437396808,36.14,77975.62,0.5,-0.41611,0.00016,26.23515]
[1776437396927,36.14,77975.62,0.5,-0.41611,0.00016,26.23515]
[1776437397202,36.14,77975.62,0.5,-0.41611,0.00016,26.23515]
[1776437397248,36.14,77979.12,0.5,-0.41555,0.00016,26.2283]
[1776437397612,36.14,77979.12,0.5,-0.41555,0.00016,26.2283]
[1776437398257,36.14,77979.12,0.5,-0.41555,0.00016,26.2283]
[1776437397684,36.14,78001.77,0.5,-0.41192,0.00016,26.18272]
[1776437398703,36.14,78001.77,0.5,-0.41192,0.00016,26.18272]
[1776437399213,36.14,78001.77,0.5,-0.41192,0.00016,26.18272]
[1776437399147,36.14,78010.4,0.5,-0.41054,0.00016,26.16478]
[1776437400205,36.14,78010.4,0.5,-0.41054,0.00016,26.16478]
[1776437400279,36.14,78010.4,0.5,-0.41054,0.00016,26.16478]
[1776437400440,36.14,78005.15,0.5,-0.41138,0.00016,26.17574]
[1776437400538,36.14,78005.15,0.5,-0.41138,0.00016,26.17574]
[1776437401332,36.14,77993.82,0.5,-0.41319,0.00016,26.19895]
[1776437406241,36.14,77994.16,0.5,-0.41314,0.00016,26.19827]
[1776437407289,36.14,77989.0,0.5,-0.41397,0.00016,26.20869]
[1776437407412,36.14,77989.0,0.5,-0.41397,0.00016,26.20869]
[1776437407425,36.14,77989.0,0.5,-0.41397,0.00016,26.20869]
[1776437407473,36.14,77979.71,0.5,-0.41546,0.00016,26.22716]
[1776437408678,36.14,77979.71,0.5,-0.41546,0.00016,26.22716]
[1776437408724,36.14,77974.12,0.5,-0.41635,0.00016,26.2381]
[1776437411122,36.14,77979.98,0.5,-0.41541,0.00016,26.22664]
[1776437413204,36.14,77982.3,0.5,-0.41504,0.00016,26.22208]
[1776437414504,36.15,77985.82,0.5,-0.41448,0.00016,26.21511]
[1776437414508,36.15,77985.82,0.5,-0.41448,0.00016,26.21511]
[1776437414584,36.15,77985.82,0.5,-0.41448,0.00016,26.21511]
[1776437414671,36.15,77984.62,0.5,-0.41467,0.00016,26.21751]
[1776437417656,36.14,77982.0,0.5,-0.41509,0.00016,26.22264]
[1776437418015,36.14,77982.0,0.5,-0.41509,0.00016,26.22264]
[1776437418245,36.14,77982.0,0.5,-0.41509,0.00016,26.22264]
[1776437418264,36.14,77980.95,0.5,-0.41525,0.00016,26.22464]
[1776437418438,36.14,77963.49,0.5,-0.41805,0.00016,26.25844]
[1776437422488,36.14,77959.21,0.5,-0.41875,0.00016,26.26662]
[1776437422524,36.14,77959.21,0.5,-0.41875,0.00016,26.26662]
[1776437426925,36.15,77954.22,0.5,-0.41957,0.00016,26.27614]
[1776437427111,36.15,77954.22,0.5,-0.41957,0.00016,26.27614]
[1776437427134,36.15,77954.22,0.5,-0.41957,0.00016,26.27614]
[1776437427501,36.15,77931.71,0.5,-0.42319,0.00016,26.3169]
[1776437428489,36.15,77931.71,0.5,-0.42319,0.00016,26.3169]
[1776437428678,36.15,77931.71,0.5,-0.42319,0.00016,26.3169]
[1776437428716,36.15,77931.71,0.5,-0.42319,0.00016,26.3169]
[1776437428817,36.15,77931.71,0.5,-0.42319,0.00016,26.3169]
[1776437429021,36.15,77931.71,0.5,-0.42319,0.00016,26.3169]
[1776437429032,36.15,77931.71,0.5,-0.42319,0.00016,26.3169]
[1776437429145,36.15,77932.17,0.5,-0.42312,0.00016,26.31607]
[1776437429837,36.15,77932.17,0.5,-0.42312,0.00016,26.31607]
[1776437430276,36.15,77941.12,0.5,-0.42168,0.00016,26.30014]
[1776437430333,36.15,77941.12,0.5,-0.42168,0.00016,26.30014]
[1776437430442,36.15,77941.12,0.5,-0.42168,0.00016,26.30014]
[1776437430522,36.15,77949.8,0.5,-0.42028,0.00016,26.28434]
[1776437435556,36.15,77953.03,0.5,-0.41975,0.00016,26.27491]
[1776437439712,36.15,77952.39,0.5,-0.41985,0.00016,26.27609]
[1776437439772,36.16,77963.12,0.5,-0.41814,0.00016,26.25611]
[1776437441841,36.16,77967.22,0.5,-0.41748,0.00016,26.24833]
[1776437441980,36.16,77967.22,0.5,-0.41748,0.00016,26.24833]
[1776437442111,36.16,77967.22,0.5,-0.41748,0.00016,26.24833]
[1776437442131,36.16,77978.95,0.5,-0.4156,0.00016,26.22562]
[1776437442613,36.16,77978.95,0.5,-0.4156,0.00016,26.22562]
[1776437442712,36.16,77985.12,0.5,-0.41461,0.00016,26.21345]
[1776437443533,36.16,77985.12,0.5,-0.41461,0.00016,26.21345]
[1776437443613,36.16,77988.04,0.5,-0.41414,0.00016,26.20762]
[1776437448650,36.16,77986.21,0.5,-0.41444,0.00016,26.21126]
[1776437450458,36.16,77984.57,0.5,-0.4147,0.00016,26.21452]
[1776437450664,36.16,77968.27,0.5,-0.41731,0.00016,26.24632]
[1776437452678,36.16,77974.41,0.5,-0.41633,0.00016,26.23449]
[1776437453328,36.16,77974.41,0.5,-0.41633,0.00016,26.23449]
[1776437453685,36.16,77979.71,0.5,-0.41548,0.00016,26.22414]
[1776437454445,36.16,77979.71,0.5,-0.41548,0.00016,26.22414]
[1776437454542,36.16,77979.71,0.5,-0.41548,0.00016,26.22414]
[1776437459728,36.16,77975.53,0.5,-0.41615,0.00016,26.23233]
[1776437463756,36.16,77981.97,0.5,-0.41512,0.00016,26.21967]
[1776437465770,36.16,77991.55,0.5,-0.41358,0.00016,26.20054]
[1776437469730,36.16,77991.17,0.5,-0.41364,0.00016,26.20126]
[1776437472313,36.16,77998.09,0.5,-0.41253,0.00016,26.18718]
[1776437472849,36.16,77998.65,0.5,-0.41244,0.00016,26.18601]
[1776437473965,36.15,78002.25,0.5,-0.41186,0.00016,26.17857]
[1776437477926,36.15,78007.64,0.5,-0.41099,0.00016,26.16734]
[1776437480777,36.15,78011.37,0.5,-0.41039,0.00016,26.15951]
[1776437480907,36.15,78011.37,0.5,-0.41039,0.00016,26.15951]
[1776437481111,36.15,78011.37,0.5,-0.41039,0.00016,26.15951]
[1776437481437,36.15,78011.37,0.5,-0.41039,0.00016,26.15951]
[1776437481481,36.15,78011.37,0.5,-0.41039,0.00016,26.15951]
[1776437481649,36.15,78014.86,0.5,-0.40984,0.00016,26.15215]
[1776437481869,36.15,78014.86,0.5,-0.40984,0.00016,26.15215]
[1776437481903,36.15,77983.84,0.5,-0.4148,0.00016,26.21575]
[1776437482806,36.15,77983.84,0.5,-0.4148,0.00016,26.21575]
[1776437482946,36.15,77983.84,0.5,-0.4148,0.00016,26.21575]
[1776437482976,36.15,77983.84,0.5,-0.4148,0.00016,26.21575]
[1776437483138,36.15,77983.84,0.5,-0.4148,0.00016,26.21575]
[1776437483180,36.15,77989.18,0.5,-0.41394,0.00016,26.20508]
[1776437483629,36.15,77989.18,0.5,-0.41394,0.00016,26.20508]
[1776437483818,36.15,77989.18,0.5,-0.41394,0.00016,26.20508]
[1776437484278,36.15,77989.18,0.5,-0.41394,0.00016,26.20508]
[1776437484351,36.15,77981.67,0.5,-0.41515,0.00016,26.22005]
[1776437484569,36.15,77981.67,0.5,-0.41515,0.00016,26.22005]
[1776437484828,36.15,77981.67,0.5,-0.41515,0.00016,26.22005]
[1776437484924,36.15,77971.02,0.5,-0.41686,0.00016,26.24084]
[1776437486938,36.15,77972.3,0.5,-0.41665,0.00016,26.2383]
[1776437491203,36.14,77971.59,0.5,-0.41675,0.00016,26.23955]
[1776437492273,36.14,77971.07,0.5,-0.41682,0.00016,26.23703]
[1776437492274,36.14,77971.07,0.5,-0.41682,0.00016,26.23703]
[1776437492351,36.14,77971.07,0.5,-0.41682,0.00016,26.23703]
[1776437492335,36.14,77965.01,0.5,-0.41779,0.00016,26.24861]
[1776437493400,36.14,77965.01,0.5,-0.41779,0.00016,26.24861]
[1776437492985,36.14,77961.33,0.5,-0.41838,0.00016,26.25555]
[1776437494220,36.14,77961.33,0.5,-0.41838,0.00016,26.25555]
[1776437494238,36.14,77954.38,0.5,-0.4195,0.00016,26.26857]
[1776437500034,36.14,77955.39,0.5,-0.41933,0.00016,26.26666]
[1776437501041,36.14,77962.0,0.5,-0.41827,0.00016,26.25423]
[1776437503058,36.14,77962.2,0.5,-0.41824,0.00016,26.25384]
[1776437503234,36.14,77969.73,0.5,-0.41703,0.00016,26.23944]
[1776437503721,36.14,77969.73,0.5,-0.41703,0.00016,26.23944]
[1776437504981,36.14,77971.33,0.5,-0.41677,0.00016,26.23633]
[1776437505270,36.13,77973.31,0.5,-0.41645,0.00016,26.23246]
[1776437507037,36.14,77973.13,0.5,-0.41648,0.00016,26.23282]
[1776437509445,36.14,77973.35,0.5,-0.41644,0.00016,26.23239]
[1776437509776,36.14,77973.35,0.5,-0.41644,0.00016,26.23239]
[1776437510104,36.13,77976.6,0.5,-0.41592,0.00016,26.22605]
[1776437512382,36.13,77976.08,0.5,-0.416,0.00016,26.22704]
[1776437512118,36.13,77984.47,0.5,-0.41465,0.00016,26.21047]
[1776437513340,36.13,77984.47,0.5,-0.41465,0.00016,26.21047]
[1776437513125,36.13,77992.74,0.5,-0.41333,0.00016,26.19387]
[1776437513524,36.13,77992.74,0.5,-0.41333,0.00016,26.19387]
[1776437513625,36.13,77992.74,0.5,-0.41333,0.00016,26.19387]
[1776437513943,36.13,77992.74,0.5,-0.41333,0.00016,26.19387]
[1776437513965,36.13,77992.74,0.5,-0.41333,0.00016,26.19387]
[1776437514132,36.13,78010.2,0.5,-0.41053,0.00016,26.15786]
[1776437515317,36.13,78010.2,0.5,-0.41053,0.00016,26.15786]
[1776437515140,36.13,78013.64,0.5,-0.40998,0.00016,26.1506]
[1776437517298,36.13,78015.71,0.5,-0.40965,0.00016,26.14621]
[1776437519001,36.13,78017.44,0.5,-0.40937,0.00016,26.14252]
[1776437519082,36.13,78017.44,0.5,-0.40937,0.00016,26.14252]
[1776437519137,36.13,78017.44,0.5,-0.40937,0.00016,26.14252]
[1776437521183,36.13,78025.77,0.5,-0.40804,0.00016,26.12462]
[1776437522053,36.13,78025.77,0.5,-0.40804,0.00016,26.12462]
[1776437522134,36.13,78025.77,0.5,-0.40804,0.00016,26.12462]
[1776437522188,36.13,78025.77,0.5,-0.40804,0.00016,26.12462]
[1776437522262,36.13,78025.77,0.5,-0.40804,0.00016,26.12462]
[1776437522507,36.13,78026.41,0.5,-0.40794,0.00016,26.12324]
[1776437522515,36.13,78026.41,0.5,-0.40794,0.00016,26.12324]
[1776437522590,36.13,78026.41,0.5,-0.40794,0.00016,26.12324]
[1776437522677,36.13,78026.41,0.5,-0.40794,0.00016,26.12324]
[1776437522857,36.13,78026.41,0.5,-0.40794,0.00016,26.12324]
[1776437522922,36.13,78026.41,0.5,-0.40794,0.00016,26.12324]
[1776437522931,36.13,78026.41,0.5,-0.40794,0.00016,26.12324]
[1776437523057,36.13,78026.41,0.5,-0.40794,0.00016,26.12324]
[1776437523123,36.13,78026.41,0.5,-0.40794,0.00016,26.12324]
[1776437523205,36.13,78046.51,0.5,-0.40473,0.00016,26.07883]
[1776437523541,36.13,78046.51,0.5,-0.40473,0.00016,26.07883]
[1776437523606,36.13,78046.51,0.5,-0.40473,0.00016,26.07883]
[1776437523778,36.13,78046.51,0.5,-0.40473,0.00016,26.07883]
[1776437523885,36.13,78046.51,0.5,-0.40473,0.00016,26.07883]
[1776437524212,36.13,78062.62,0.5,-0.40217,0.00016,26.04202]
[1776437525219,36.13,78063.8,0.5,-0.40198,0.00016,26.03928]
[1776437525443,36.13,78063.8,0.5,-0.40198,0.00016,26.03928]
[1776437525457,36.13,78063.8,0.5,-0.40198,0.00016,26.03928]
[1776437526226,36.13,78069.77,0.5,-0.40103,0.00016,26.02531]
[1776437529853,36.13,78075.5,0.5,-0.40012,0.00016,26.01182]
[1776437530099,36.13,78075.5,0.5,-0.40012,0.00016,26.01182]
[1776437530255,36.13,78076.78,0.5,-0.39992,0.00016,26.0088]
[1776437531252,36.13,78076.78,0.5,-0.39992,0.00016,26.0088]
[1776437531261,36.13,78074.73,0.5,-0.40024,0.00016,26.01368]
[1776437532990,36.13,78072.55,0.5,-0.40059,0.00016,26.01885]
[1776437533275,36.13,78071.63,0.5,-0.40073,0.00016,26.02098]
[1776437538310,36.13,78075.91,0.5,-0.40006,0.00016,26.01092]
[1776437539702,36.13,78078.47,0.5,-0.39965,0.00016,26.00483]
[1776437540426,36.13,78080.38,0.5,-0.39935,0.00016,26.00028]
[1776437541768,36.13,78082.25,0.5,-0.39905,0.00016,25.99576]
[1776437541916,36.13,78082.25,0.5,-0.39905,0.00016,25.99576]
[1776437541998,36.13,78082.25,0.5,-0.39905,0.00016,25.99576]
[1776437543186,36.13,78083.3,0.5,-0.39888,0.00016,25.99315]
[1776437543336,36.13,78083.3,0.5,-0.39888,0.00016,25.99315]
[1776437545041,36.13,78081.93,0.5,-0.39909,0.00016,25.99641]
[1776437547768,36.13,78084.57,0.5,-0.39867,0.00016,25.98992]
[1776437553418,36.12,78086.34,0.5,-0.39836,0.00016,25.98193]
[1776437553683,36.12,78086.34,0.5,-0.39836,0.00016,25.98193]
[1776437553715,36.12,78086.34,0.5,-0.39836,0.00016,25.98193]
[1776437553859,36.12,78086.34,0.5,-0.39836,0.00016,25.98193]
[1776437554802,36.12,78092.53,0.5,-0.39738,0.00016,25.96687]
[1776437556521,36.12,78093.21,0.5,-0.39727,0.00016,25.9651]
[1776437557758,36.12,78093.21,0.5,-0.39727,0.00016,25.9651]
[1776437557765,36.12,78093.21,0.5,-0.39727,0.00016,25.9651]
[1776437557872,36.12,78093.21,0.5,-0.39727,0.00016,25.9651]
[1776437557970,36.12,78093.21,0.5,-0.39727,0.00016,25.9651]
[1776437558221,36.12,78093.21,0.5,-0.39727,0.00016,25.9651]
[1776437558596,36.12,78092.98,0.5,-0.3973,0.00016,25.96562]
[1776437558723,36.12,78092.98,0.5,-0.3973,0.00016,25.96562]
[1776437558802,36.12,78092.98,0.5,-0.3973,0.00016,25.96562]
[1776437559179,36.12,78092.98,0.5,-0.3973,0.00016,25.96562]
[1776437559211,36.12,78101.22,0.5,-0.39599,0.00016,25.94529]
[1776437560551,36.12,78098.01,0.5,-0.3965,0.00016,25.95321]
[1776437563493,36.12,78092.7,0.5,-0.39734,0.00016,25.96617]
[1776437564224,36.12,78092.7,0.5,-0.39734,0.00016,25.96617]
[1776437564303,36.12,78092.7,0.5,-0.39734,0.00016,25.96617]
[1776437564373,36.12,78092.7,0.5,-0.39734,0.00016,25.96617]
[1776437564454,36.11,78091.64,0.5,-0.3975,0.00016,25.96873]
[1776437564510,36.11,78091.64,0.5,-0.3975,0.00016,25.96873]
[1776437564631,36.11,78091.64,0.5,-0.3975,0.00016,25.96873]
[1776437564653,36.11,78091.64,0.5,-0.3975,0.00016,25.96873]
[1776437565007,36.11,78085.45,0.5,-0.39848,0.00016,25.98374]
[1776437565809,36.11,78078.9,0.5,-0.39953,0.00016,25.9995]
[1776437567020,36.11,78078.9,0.5,-0.39953,0.00016,25.9995]
[1776437567138,36.11,78078.9,0.5,-0.39953,0.00016,25.9995]
[1776437567221,36.12,78077.13,0.5,-0.39981,0.00016,26.00373]
[1776437567517,36.12,78066.3,0.5,-0.40153,0.00016,26.02936]
[1776437569582,36.12,78062.13,0.5,-0.4022,0.00016,26.03912]
[1776437569769,36.12,78067.44,0.5,-0.40136,0.00016,26.02679]
[1776437572136,36.12,78077.0,0.5,-0.39984,0.00016,26.00428]
[1776437572553,36.12,78070.0,0.5,-0.40096,0.00016,26.02088]
[1776437577588,36.12,78075.82,0.5,-0.40004,0.00016,26.00724]
[1776437579188,36.12,78075.82,0.5,-0.40004,0.00016,26.00724]
[1776437579289,36.13,78076.92,0.5,-0.39987,0.00016,26.00466]
[1776437579842,36.13,78076.92,0.5,-0.39987,0.00016,26.00466]
[1776437579926,36.13,78076.92,0.5,-0.39987,0.00016,26.00466]
[1776437581288,36.12,78079.06,0.5,-0.39953,0.00016,25.99953]
[1776437584893,36.12,78090.01,0.5,-0.39778,0.00016,25.97295]
[1776437587729,36.12,78092.15,0.5,-0.39743,0.00016,25.96761]
[1776437587837,36.12,78092.15,0.5,-0.39743,0.00016,25.96761]
[1776437588276,36.12,78092.15,0.5,-0.39743,0.00016,25.96761]
[1776437589446,36.12,78095.3,0.5,-0.39693,0.00016,25.95986]
[1776437589898,36.12,78094.83,0.5,-0.397,0.00016,25.96098]
[1776437589964,36.12,78085.35,0.5,-0.3985,0.00016,25.98405]
[1776437590809,36.12,78085.35,0.5,-0.3985,0.00016,25.98405]
[1776437591231,36.12,78085.35,0.5,-0.3985,0.00016,25.98405]
[1776437591337,36.12,78076.77,0.5,-0.39987,0.00016,26.00461]
[1776437591570,36.12,78076.77,0.5,-0.39987,0.00016,26.00461]
[1776437591705,36.12,78076.77,0.5,-0.39987,0.00016,26.00461]
[1776437592168,36.12,78076.77,0.5,-0.39987,0.00016,26.00461]
[1776437592306,36.12,78076.77,0.5,-0.39987,0.00016,26.00461]
[1776437592382,36.12,78076.77,0.5,-0.39987,0.00016,26.00461]
[1776437592436,36.12,78076.77,0.5,-0.39987,0.00016,26.00461]
[1776437592394,36.12,78053.82,0.5,-0.40352,0.00016,26.05813]
[1776437592673,36.12,78053.82,0.5,-0.40352,0.00016,26.05813]
[1776437592846,36.12,78053.82,0.5,-0.40352,0.00016,26.05813]
[1776437592944,36.12,78038.64,0.5,-0.40594,0.00016,26.09237]
[1776437594118,36.12,78038.64,0.5,-0.40594,0.00016,26.09237]
[1776437594503,36.12,78036.12,0.5,-0.40634,0.00016,26.09797]
[1776437594891,36.12,78036.12,0.5,-0.40634,0.00016,26.09797]
[1776437595971,36.12,78036.53,0.5,-0.40628,0.00016,26.09708]
[1776437596634,36.12,78037.31,0.5,-0.40616,0.00016,26.09537]
[1776437597521,36.12,78037.99,0.5,-0.40605,0.00016,26.09388]
[1776437598591,36.12,78038.34,0.5,-0.40599,0.00016,26.09312]
[1776437599965,36.12,78036.17,0.5,-0.40634,0.00016,26.09795]
[1776437605975,36.12,78033.82,0.5,-0.40672,0.00016,26.10323]
[1776437606494,36.12,78033.82,0.5,-0.40672,0.00016,26.10323]
[1776437606562,36.12,78033.76,0.5,-0.40673,0.00016,26.10337]
[1776437606597,36.12,78033.76,0.5,-0.40673,0.00016,26.10337]
[1776437606672,36.12,78033.76,0.5,-0.40673,0.00016,26.10337]
[1776437606705,36.12,78033.76,0.5,-0.40673,0.00016,26.10337]
[1776437606820,36.12,78033.76,0.5,-0.40673,0.00016,26.10337]
[1776437606877,36.12,78033.76,0.5,-0.40673,0.00016,26.10337]
[1776437606991,36.12,78033.76,0.5,-0.40673,0.00016,26.10337]
[1776437607096,36.12,78033.76,0.5,-0.40673,0.00016,26.10337]
[1776437607108,36.12,78017.1,0.5,-0.4094,0.00016,26.13945]
[1776437607874,36.12,78007.57,0.5,-0.41092,0.00016,26.15955]
[1776437608615,36.12,78007.57,0.5,-0.41092,0.00016,26.15955]
[1776437608807,36.12,78007.57,0.5,-0.41092,0.00016,26.15955]
[1776437608898,36.12,78007.57,0.5,-0.41092,0.00016,26.15955]
[1776437608946,36.12,77994.74,0.5,-0.41297,0.00016,26.18599]
[1776437610562,36.12,77991.05,0.5,-0.41357,0.00016,26.19349]
[1776437614263,36.12,77983.26,0.5,-0.41481,0.00016,26.20558]
[1776437614276,36.12,77983.26,0.5,-0.41481,0.00016,26.20558]
[1776437614317,36.12,77982.39,0.5,-0.41494,0.00016,26.20729]
[1776437619958,36.11,77983.75,0.5,-0.41471,0.00016,26.20437]
[1776437621139,36.11,77983.75,0.5,-0.41471,0.00016,26.20437]
[1776437621579,36.11,77980.7,0.5,-0.4152,0.00016,26.21038]
[1776437621626,36.11,77980.7,0.5,-0.4152,0.00016,26.21038]
[1776437621653,36.11,77980.7,0.5,-0.4152,0.00016,26.21038]
[1776437621796,36.11,77980.7,0.5,-0.4152,0.00016,26.21038]
[1776437622182,36.11,77980.7,0.5,-0.4152,0.00016,26.21038]
[1776437622243,36.11,77965.57,0.5,-0.41763,0.00016,26.23976]
[1776437622819,36.11,77965.57,0.5,-0.41763,0.00016,26.23976]
[1776437622980,36.11,77958.66,0.5,-0.41874,0.00016,26.25286]
[1776437624990,36.11,77955.74,0.5,-0.41921,0.00016,26.25833]
[1776437625146,36.11,77953.14,0.5,-0.41963,0.00016,26.26317]
[1776437626115,36.11,77953.14,0.5,-0.41963,0.00016,26.26317]
[1776437626137,36.11,77953.14,0.5,-0.41963,0.00016,26.26317]
[1776437626235,36.11,77957.33,0.5,-0.41895,0.00016,26.25537]
[1776437627896,36.11,77961.02,0.5,-0.41836,0.00016,26.24836]
[1776437627909,36.11,77961.02,0.5,-0.41836,0.00016,26.24836]
[1776437628509,36.11,77961.02,0.5,-0.41836,0.00016,26.24836]
[1776437628539,36.11,77961.02,0.5,-0.41836,0.00016,26.24836]
[1776437628518,36.11,77955.8,0.5,-0.41919,0.00016,26.25813]
[1776437629014,36.11,77955.8,0.5,-0.41919,0.00016,26.25813]
[1776437629072,36.11,77955.8,0.5,-0.41919,0.00016,26.25813]
[1776437629126,36.11,77955.8,0.5,-0.41919,0.00016,26.25813]
[1776437629702,36.11,77951.63,0.5,-0.41987,0.00016,26.2659]
[1776437630479,36.11,77953.71,0.5,-0.41953,0.00016,26.26205]
[1776437632782,36.11,77953.33,0.5,-0.41959,0.00016,26.26275]
[1776437637251,36.11,77948.48,0.5,-0.42037,0.00016,26.27169]
[1776437637312,36.11,77950.74,0.5,-0.42001,0.00016,26.26751]
[1776437640011,36.11,77951.96,0.5,-0.41981,0.00016,26.26528]
[1776437641912,36.11,77948.37,0.5,-0.42039,0.00016,26.27193]
[1776437642589,36.11,77947.15,0.5,-0.42059,0.00016,26.27418]
[1776437643011,36.11,77947.15,0.5,-0.42059,0.00016,26.27418]
[1776437643257,36.11,77947.15,0.5,-0.42059,0.00016,26.27418]
[1776437643490,36.11,77947.15,0.5,-0.42059,0.00016,26.27418]
[1776437643526,36.11,77947.15,0.5,-0.42059,0.00016,26.27418]
[1776437643745,36.11,77947.15,0.5,-0.42059,0.00016,26.27418]
[1776437643783,36.11,77947.15,0.5,-0.42059,0.00016,26.27418]
[1776437643412,36.11,77939.33,0.5,-0.42185,0.00016,26.28839]
[1776437643960,36.11,77939.33,0.5,-0.42185,0.00016,26.28839]
[1776437644043,36.11,77939.33,0.5,-0.42185,0.00016,26.28839]
[1776437644294,36.11,77939.33,0.5,-0.42185,0.00016,26.28839]
[1776437644607,36.11,77939.33,0.5,-0.42185,0.00016,26.28839]
[1776437644470,36.11,77918.36,0.5,-0.42524,0.00016,26.32517]
[1776437644729,36.11,77918.36,0.5,-0.42524,0.00016,26.32517]
[1776437645272,36.11,77918.36,0.5,-0.42524,0.00016,26.32517]
[1776437645523,36.11,77918.36,0.5,-0.42524,0.00016,26.32517]
[1776437645546,36.11,77891.21,0.5,-0.42963,0.00016,26.36994]
[1776437646124,36.11,77891.21,0.5,-0.42963,0.00016,26.36994]
[1776437646179,36.11,77891.21,0.5,-0.42963,0.00016,26.36994]
[1776437646222,36.11,77891.21,0.5,-0.42963,0.00016,26.36994]
[1776437646468,36.11,77891.21,0.5,-0.42963,0.00016,26.36994]
[1776437646558,36.09,77895.53,0.5,-0.4289,0.00016,26.36275]
[1776437648288,36.09,77889.84,0.5,-0.42983,0.00016,26.37184]
[1776437650461,36.05,77892.99,0.5,-0.42925,0.00016,26.36604]
[1776437652211,36.01,77877.92,0.5,-0.43163,0.00016,26.38898]
[1776437653469,36.01,77877.92,0.5,-0.43163,0.00016,26.38898]
[1776437653485,36.01,77877.92,0.5,-0.43163,0.00016,26.38898]
[1776437653544,36.01,77877.92,0.5,-0.43163,0.00016,26.38898]
[1776437654902,35.98,77875.68,0.5,-0.43196,0.00016,26.39194]
[1776437655382,35.98,77875.68,0.5,-0.43196,0.00016,26.39194]
[1776437656104,35.98,77874.91,0.5,-0.43207,0.00016,26.39297]
[1776437660775,35.94,77870.48,0.5,-0.43273,0.00016,26.39905]
[1776437663965,35.92,77868.43,0.5,-0.43304,0.00016,26.40187]
[1776437664300,35.9,77866.29,0.5,-0.43336,0.00016,26.40478]
[1776437669334,35.88,77864.37,0.5,-0.43364,0.00016,26.40728]
[1776437670010,35.88,77864.37,0.5,-0.43364,0.00016,26.40728]
[1776437670220,35.88,77864.37,0.5,-0.43364,0.00016,26.40728]
[1776437670259,35.88,77864.37,0.5,-0.43364,0.00016,26.40728]
[1776437670341,35.88,77870.47,0.5,-0.43264,0.00016,26.39801]
[1776437674384,35.87,77873.94,0.5,-0.43206,0.00016,26.38915]
[1776437674622,35.87,77873.94,0.5,-0.43206,0.00016,26.38915]
[1776437675523,35.87,77869.86,0.5,-0.43272,0.00016,26.39538]
[1776437677179,35.87,77875.99,0.5,-0.43172,0.00016,26.38595]
[1776437677295,35.87,77875.99,0.5,-0.43172,0.00016,26.38595]
[1776437682122,35.87,77881.52,0.5,-0.43081,0.00016,26.37725]
[1776437683530,35.86,77878.15,0.5,-0.43136,0.00016,26.38251]
[1776437689571,35.86,77873.89,0.5,-0.43205,0.00016,26.38904]
[1776437689585,35.86,77873.89,0.5,-0.43205,0.00016,26.38904]
[1776437689673,35.86,77881.28,0.5,-0.43084,0.00016,26.37755]
[1776437690433,35.86,77881.28,0.5,-0.43084,0.00016,26.37755]
[1776437690723,35.86,77882.95,0.5,-0.43057,0.00016,26.3749]
[1776437690783,35.86,77882.95,0.5,-0.43057,0.00016,26.3749]
[1776437694841,35.86,77885.98,0.5,-0.43007,0.00016,26.37003]
[1776437700553,35.85,77877.37,0.5,-0.43147,0.00016,26.38348]
[1776437703284,35.85,77881.84,0.5,-0.43073,0.00016,26.37647]
[1776437703526,35.85,77881.84,0.5,-0.43073,0.00016,26.37647]
[1776437703736,35.85,77881.84,0.5,-0.43073,0.00016,26.37647]
[1776437703576,35.85,77896.74,0.5,-0.4283,0.00016,26.35251]
[1776437703899,35.85,77896.74,0.5,-0.4283,0.00016,26.35251]
[1776437703925,35.85,77896.74,0.5,-0.4283,0.00016,26.35251]
[1776437704268,35.85,77896.74,0.5,-0.4283,0.00016,26.35251]
[1776437704350,35.85,77896.74,0.5,-0.4283,0.00016,26.35251]
[1776437704413,35.85,77896.74,0.5,-0.4283,0.00016,26.35251]
[1776437704698,35.85,77921.71,0.5,-0.42423,0.00016,26.31016]
[1776437705525,35.85,77921.71,0.5,-0.42423,0.00016,26.31016]
[1776437705588,35.85,77929.6,0.5,-0.42295,0.00016,26.29623]
[1776437706031,35.85,77929.6,0.5,-0.42295,0.00016,26.29623]
[1776437706585,35.85,77929.6,0.5,-0.42295,0.00016,26.29623]
[1776437706595,35.85,77922.35,0.5,-0.42414,0.00016,26.30913]
[1776437707276,35.85,77922.35,0.5,-0.42414,0.00016,26.30913]
[1776437707431,35.85,77922.35,0.5,-0.42414,0.00016,26.30913]
[1776437707602,35.85,77910.19,0.5,-0.42612,0.00016,26.33012]
[1776437708121,35.85,77910.19,0.5,-0.42612,0.00016,26.33012]
[1776437708972,35.85,77908.69,0.5,-0.42636,0.00016,26.33266]
[1776437713645,35.85,77922.41,0.5,-0.42412,0.00016,26.30899]
[1776437717673,35.85,77914.96,0.5,-0.42534,0.00016,26.32192]
[1776437719563,35.85,77909.66,0.5,-0.4262,0.00016,26.33097]
[1776437719731,35.85,77905.47,0.5,-0.42688,0.00016,26.33804]
[1776437721701,35.85,77897.45,0.5,-0.42819,0.00016,26.35134]
[1776437722618,35.85,77897.45,0.5,-0.42819,0.00016,26.35134]
[1776437722710,35.85,77890.18,0.5,-0.42937,0.00016,26.36315]
[1776437723712,35.85,77890.18,0.5,-0.42937,0.00016,26.36315]
[1776437723734,35.85,77890.18,0.5,-0.42937,0.00016,26.36315]
[1776437723744,35.85,77882.96,0.5,-0.43055,0.00016,26.37465]
[1776437724115,35.85,77882.96,0.5,-0.43055,0.00016,26.37465]
[1776437724200,35.85,77882.96,0.5,-0.43055,0.00016,26.37465]
[1776437724303,35.85,77882.96,0.5,-0.43055,0.00016,26.37465]
[1776437724327,35.85,77882.96,0.5,-0.43055,0.00016,26.37465]
[1776437724430,35.85,77882.96,0.5,-0.43055,0.00016,26.37465]
[1776437724477,35.85,77882.96,0.5,-0.43055,0.00016,26.37465]
[1776437724573,35.85,77882.96,0.5,-0.43055,0.00016,26.37465]
[1776437724662,35.85,77882.96,0.5,-0.43055,0.00016,26.37465]
[1776437724724,35.85,77852.02,0.5,-0.4356,0.00016,26.42136]
[1776437724784,35.85,77852.02,0.5,-0.4356,0.00016,26.42136]
[1776437724956,35.85,77852.02,0.5,-0.4356,0.00016,26.42136]
[1776437725067,35.85,77852.02,0.5,-0.4356,0.00016,26.42136]
[1776437725289,35.85,77852.02,0.5,-0.4356,0.00016,26.42136]
[1776437725733,35.85,77843.64,0.5,-0.43698,0.00016,26.43337]
[1776437726071,35.85,77843.64,0.5,-0.43698,0.00016,26.43337]
[1776437726383,35.85,77843.64,0.5,-0.43698,0.00016,26.43337]
[1776437726497,35.85,77843.64,0.5,-0.43698,0.00016,26.43337]
[1776437727175,35.85,77842.09,0.5,-0.43724,0.00016,26.43558]
[1776437727611,35.85,77842.09,0.5,-0.43724,0.00016,26.43558]
[1776437727967,35.86,77839.66,0.5,-0.43764,0.00016,26.43899]
[1776437728027,35.86,77839.66,0.5,-0.43764,0.00016,26.43899]
[1776437728191,35.86,77839.66,0.5,-0.43764,0.00016,26.43899]
[1776437728205,35.86,77839.66,0.5,-0.43764,0.00016,26.43899]
[1776437728798,35.86,77839.66,0.5,-0.43764,0.00016,26.43901]
[1776437729983,35.86,77843.37,0.5,-0.43704,0.00016,26.43384]
[1776437730322,35.86,77843.37,0.5,-0.43704,0.00016,26.43384]
[1776437730939,35.86,77844.84,0.5,-0.4368,0.00016,26.43182]
[1776437731328,35.86,77844.84,0.5,-0.4368,0.00016,26.43182]
[1776437731387,35.86,77844.84,0.5,-0.4368,0.00016,26.43182]
[1776437731423,35.86,77835.57,0.5,-0.43831,0.00016,26.44123]
[1776437731822,35.86,77835.57,0.5,-0.43831,0.00016,26.44123]
[1776437731874,35.86,77835.57,0.5,-0.43831,0.00016,26.44123]
[1776437731967,35.86,77835.57,0.5,-0.43831,0.00016,26.44123]
[1776437732113,35.86,77835.57,0.5,-0.43831,0.00016,26.44123]
[1776437732148,35.86,77835.57,0.5,-0.43831,0.00016,26.44123]
[1776437732177,35.86,77826.6,0.5,-0.43978,0.00016,26.45326]
[1776437733294,35.86,77826.6,0.5,-0.43978,0.00016,26.45326]
[1776437734866,35.86,77827.43,0.5,-0.43964,0.00016,26.45215]
[1776437735055,35.86,77834.9,0.5,-0.43842,0.00016,26.44208]
[1776437736545,35.86,77834.9,0.5,-0.43842,0.00016,26.44208]
[1776437736641,35.86,77834.9,0.5,-0.43842,0.00016,26.44208]
[1776437736836,35.86,77831.85,0.5,-0.43892,0.00016,26.44622]
[1776437736937,35.86,77831.85,0.5,-0.43892,0.00016,26.44622]
[1776437736945,35.86,77836.16,0.5,-0.43821,0.00016,26.44036]
[1776437737835,35.86,77847.38,0.5,-0.43637,0.00016,26.42471]
[1776437741300,35.86,77843.11,0.5,-0.43707,0.00016,26.43072]
[1776437741392,35.86,77843.11,0.5,-0.43707,0.00016,26.43072]
[1776437741424,35.86,77843.11,0.5,-0.43707,0.00016,26.43072]
[1776437741486,35.86,77843.11,0.5,-0.43707,0.00016,26.43072]
[1776437741621,35.86,77843.11,0.5,-0.43707,0.00016,26.43072]
[1776437741707,35.86,77844.81,0.5,-0.43679,0.00016,26.42833]
[1776437741933,35.86,77844.81,0.5,-0.43679,0.00016,26.42833]
[1776437742154,35.86,77844.81,0.5,-0.43679,0.00016,26.42833]
[1776437742186,35.86,77844.81,0.5,-0.43679,0.00016,26.42833]
[1776437742453,35.86,77844.81,0.5,-0.43679,0.00016,26.42833]
[1776437742467,35.86,77844.81,0.5,-0.43679,0.00016,26.42833]
[1776437742570,35.86,77844.81,0.5,-0.43679,0.00016,26.42833]
[1776437742582,35.86,77836.64,0.5,-0.43813,0.00016,26.43968]
[1776437743384,35.86,77836.64,0.5,-0.43813,0.00016,26.43968]
[1776437743554,35.86,77836.64,0.5,-0.43813,0.00016,26.43968]
[1776437743773,35.85,77818.06,0.5,-0.44118,0.00016,26.4644]
[1776437744307,35.85,77818.06,0.5,-0.44118,0.00016,26.4644]
[1776437744408,35.85,77800.34,0.5,-0.44408,0.00016,26.48652]
[1776437745158,35.85,77800.34,0.5,-0.44408,0.00016,26.48652]
[1776437745218,35.85,77800.34,0.5,-0.44408,0.00016,26.48652]
[1776437745284,35.85,77799.41,0.5,-0.44424,0.00016,26.48763]
[1776437746338,35.85,77799.41,0.5,-0.44424,0.00016,26.48763]
[1776437746777,35.85,77799.41,0.5,-0.44424,0.00016,26.48763]
[1776437747154,35.85,77797.59,0.5,-0.44453,0.00016,26.4898]
[1776437747208,35.85,77797.59,0.5,-0.44453,0.00016,26.4898]
[1776437747221,35.85,77797.59,0.5,-0.44453,0.00016,26.4898]
[1776437747256,35.85,77797.59,0.5,-0.44453,0.00016,26.4898]
[1776437747398,35.85,77797.59,0.5,-0.44453,0.00016,26.4898]
[1776437747461,35.85,77785.24,0.5,-0.44656,0.00016,26.50422]
[1776437748877,35.85,77785.66,0.5,-0.44649,0.00016,26.50374]
[1776437749768,35.85,77785.66,0.5,-0.44649,0.00016,26.50374]
[1776437748974,35.85,77778.72,0.5,-0.44763,0.00016,26.51154]
[1776437750612,35.85,77778.72,0.5,-0.44763,0.00016,26.51154]
[1776437750764,35.85,77778.72,0.5,-0.44763,0.00016,26.51154]
[1776437751891,35.81,77779.91,0.5,-0.44739,0.00016,26.50983]
[1776437752435,35.81,77779.91,0.5,-0.44739,0.00016,26.50983]
[1776437753088,35.81,77776.33,0.5,-0.44798,0.00016,26.51379]
[1776437753141,35.81,77776.33,0.5,-0.44798,0.00016,26.51379]
[1776437753490,35.81,77776.33,0.5,-0.44798,0.00016,26.51379]
[1776437753953,35.81,77772.48,0.5,-0.44861,0.00016,26.51799]
[1776437754092,35.81,77772.48,0.5,-0.44861,0.00016,26.51799]
[1776437754596,35.81,77772.48,0.5,-0.44861,0.00016,26.51799]
[1776437757410,35.8,77772.06,0.5,-0.44868,0.00016,26.51841]
[1776437757983,35.8,77782.18,0.5,-0.44701,0.00016,26.50716]
[1776437759694,35.8,77782.18,0.5,-0.44701,0.00016,26.50716]
[1776437759749,35.8,77782.18,0.5,-0.44701,0.00016,26.50716]
[1776437760355,35.81,77783.78,0.5,-0.44676,0.00016,26.50546]
[1776437760453,35.81,77794.04,0.5,-0.44507,0.00016,26.49359]
[1776437761717,35.81,77794.04,0.5,-0.44507,0.00016,26.49359]
[1776437762802,35.81,77798.6,0.5,-0.44432,0.00016,26.48815]
[1776437762802,35.81,77791.81,0.5,-0.44544,0.00016,26.49622]
[1776437762843,35.81,77791.81,0.5,-0.44544,0.00016,26.49622]
[1776437763037,35.81,77791.81,0.5,-0.44544,0.00016,26.49622]
[1776437763168,35.81,77791.81,0.5,-0.44544,0.00016,26.49622]
[1776437765394,35.81,77789.84,0.5,-0.44576,0.00016,26.49852]
[1776437765526,35.81,77789.84,0.5,-0.44576,0.00016,26.49852]
[1776437766371,35.81,77789.89,0.5,-0.44575,0.00016,26.49847]
[1776437766979,35.81,77788.26,0.5,-0.44602,0.00016,26.50036]
[1776437767745,35.81,77788.26,0.5,-0.44602,0.00016,26.50036]
[1776437769754,35.81,77788.08,0.5,-0.44605,0.00016,26.50057]
[1776437772347,35.81,77784.59,0.5,-0.44663,0.00016,26.50458]
[1776437773600,35.81,77785.48,0.5,-0.44648,0.00016,26.50357]
[1776437773650,35.81,77785.48,0.5,-0.44648,0.00016,26.50357]
[1776437773855,35.81,77785.48,0.5,-0.44648,0.00016,26.50357]
[1776437774010,35.81,77788.61,0.5,-0.44597,0.00016,26.49997]
[1776437774432,35.81,77788.61,0.5,-0.44597,0.00016,26.49997]
[1776437774446,35.81,77788.61,0.5,-0.44597,0.00016,26.49997]
[1776437774468,35.81,77788.61,0.5,-0.44597,0.00016,26.49997]
[1776437774810,35.81,77788.61,0.5,-0.44597,0.00016,26.49997]
[1776437775018,35.81,77788.61,0.5,-0.44597,0.00016,26.49997]
[1776437774589,35.81,77824.26,0.5,-0.44011,0.00016,26.45578]
[1776437775178,35.81,77824.26,0.5,-0.44011,0.00016,26.45578]
[1776437775272,35.82,77839.54,0.5,-0.4376,0.00016,26.43512]
[1776437776135,35.82,77839.54,0.5,-0.4376,0.00016,26.43512]
[1776437776276,35.82,77839.54,0.5,-0.4376,0.00016,26.43512]
[1776437776315,35.82,77839.54,0.5,-0.4376,0.00016,26.43512]
[1776437776370,35.82,77839.54,0.5,-0.4376,0.00016,26.43512]
[1776437776470,35.81,77849.73,0.5,-0.43592,0.00016,26.42068]
[1776437776969,35.81,77849.73,0.5,-0.43592,0.00016,26.42068]
[1776437777180,35.81,77859.83,0.5,-0.43427,0.00016,26.40596]
[1776437778790,35.81,77859.83,0.5,-0.43427,0.00016,26.40596]
[1776437778187,35.82,77862.89,0.5,-0.43378,0.00016,26.40157]
[1776437779512,35.82,77862.89,0.5,-0.43378,0.00016,26.40157]
[1776437779634,35.82,77862.89,0.5,-0.43378,0.00016,26.40157]
[1776437779726,35.82,77862.89,0.5,-0.43378,0.00016,26.40157]
[1776437779729,35.82,77865.78,0.5,-0.43331,0.00016,26.39724]
[1776437780047,35.82,77865.78,0.5,-0.43331,0.00016,26.39724]
[1776437780227,35.82,77865.78,0.5,-0.43331,0.00016,26.39724]
[1776437780262,35.82,77865.78,0.5,-0.43331,0.00016,26.39724]
[1776437780826,35.82,77865.78,0.5,-0.43331,0.00016,26.39724]
[1776437780884,35.82,77870.55,0.5,-0.43253,0.00016,26.39001]
[1776437782019,35.82,77876.39,0.5,-0.43157,0.00016,26.38101]
[1776437782922,35.82,77879.43,0.5,-0.43108,0.00016,26.37626]
[1776437783419,35.82,77879.43,0.5,-0.43108,0.00016,26.37626]
[1776437783497,35.82,77879.43,0.5,-0.43108,0.00016,26.37626]
[1776437783526,35.82,77879.43,0.5,-0.43108,0.00016,26.37626]
[1776437783775,35.82,77894.85,0.5,-0.42856,0.00016,26.35156]
[1776437784620,35.82,77894.85,0.5,-0.42856,0.00016,26.35156]
[1776437784722,35.81,77908.11,0.5,-0.42638,0.00016,26.32932]
[1776437785710,35.81,77908.11,0.5,-0.42638,0.00016,26.32932]
[1776437785965,35.81,77914.06,0.5,-0.42541,0.00016,26.31915]
[1776437788048,35.81,77914.94,0.5,-0.42526,0.00016,26.31763]
[1776437788176,35.81,77914.94,0.5,-0.42526,0.00016,26.31763]
[1776437788566,35.81,77914.94,0.5,-0.42526,0.00016,26.31763]
[1776437788602,35.81,77923.2,0.5,-0.42392,0.00016,26.30323]
[1776437789412,35.81,77923.2,0.5,-0.42392,0.00016,26.30323]
[1776437790734,35.81,77925.03,0.5,-0.42362,0.00016,26.3]
[1776437791344,35.81,77930.45,0.5,-0.42274,0.00016,26.29036]
[1776437791376,35.81,77930.45,0.5,-0.42274,0.00016,26.29036]
[1776437791442,35.81,77930.45,0.5,-0.42274,0.00016,26.29036]
[1776437791638,35.81,77930.45,0.5,-0.42274,0.00016,26.29036]
[1776437791889,35.81,77930.45,0.5,-0.42274,0.00016,26.29036]
[1776437791949,35.81,77930.45,0.5,-0.42274,0.00016,26.29036]
[1776437792208,35.81,77932.25,0.5,-0.42244,0.00016,26.28366]
[1776437792515,35.81,77932.25,0.5,-0.42244,0.00016,26.28366]
[1776437792656,35.81,77932.25,0.5,-0.42244,0.00016,26.28366]
[1776437792852,35.81,77956.32,0.5,-0.41852,0.00016,26.23901]
[1776437793037,35.81,77956.32,0.5,-0.41852,0.00016,26.23901]
[1776437793143,35.81,77956.32,0.5,-0.41852,0.00016,26.23901]
[1776437793164,35.81,77956.32,0.5,-0.41852,0.00016,26.23901]
[1776437793391,35.81,77956.32,0.5,-0.41852,0.00016,26.23901]
[1776437793745,35.81,77956.32,0.5,-0.41852,0.00016,26.23901]
[1776437793846,35.79,77968.34,0.5,-0.41654,0.00016,26.21531]
[1776437793866,35.79,77968.34,0.5,-0.41654,0.00016,26.21531]
[1776437794339,35.79,77968.34,0.5,-0.41654,0.00016,26.21531]
[1776437795531,35.78,77972.0,0.5,-0.41592,0.00016,26.20775]
[1776437795807,35.78,77972.0,0.5,-0.41592,0.00016,26.20775]
[1776437796246,35.77,77972.86,0.5,-0.41576,0.00016,26.20574]
[1776437797899,35.76,77964.79,0.5,-0.41705,0.00016,26.22128]
[1776437799746,35.76,77962.95,0.5,-0.41734,0.00016,26.22483]
[1776437803011,35.74,77962.53,0.5,-0.41739,0.00016,26.22529]
[1776437803027,35.74,77962.53,0.5,-0.41739,0.00016,26.22529]
[1776437803373,35.74,77962.53,0.5,-0.41739,0.00016,26.22529]
[1776437803374,35.74,77952.87,0.5,-0.41896,0.00016,26.24382]
[1776437805388,35.74,77959.19,0.5,-0.41792,0.00016,26.23164]
[1776437806587,35.74,77959.19,0.5,-0.41792,0.00016,26.23164]
[1776437806642,35.74,77959.19,0.5,-0.41792,0.00016,26.23164]
[1776437806655,35.74,77955.85,0.5,-0.41846,0.00016,26.23801]
[1776437807806,35.74,77955.85,0.5,-0.41846,0.00016,26.23801]
[1776437807812,35.74,77955.85,0.5,-0.41846,0.00016,26.23801]
[1776437807904,35.74,77950.27,0.5,-0.41937,0.00016,26.24859]
[1776437807910,35.74,77950.27,0.5,-0.41937,0.00016,26.24859]
[1776437808530,35.74,77950.27,0.5,-0.41937,0.00016,26.24859]
[1776437808612,35.74,77949.36,0.5,-0.41952,0.00016,26.2503]
[1776437808960,35.74,77949.36,0.5,-0.41952,0.00016,26.2503]
[1776437811926,35.74,77956.5,0.5,-0.41835,0.00016,26.23667]
[1776437812039,35.74,77956.5,0.5,-0.41835,0.00016,26.23667]
[1776437812052,35.74,77956.5,0.5,-0.41835,0.00016,26.23667]
[1776437812389,35.74,77956.5,0.5,-0.41835,0.00016,26.23667]
[1776437812776,35.74,77956.5,0.5,-0.41835,0.00016,26.23667]
[1776437812837,35.73,77966.83,0.5,-0.41666,0.00016,26.21647]
[1776437813348,35.73,77966.83,0.5,-0.41666,0.00016,26.21647]
[1776437813432,35.73,77966.83,0.5,-0.41666,0.00016,26.21647]
[1776437814746,35.73,77967.32,0.5,-0.41658,0.00016,26.21548]
[1776437814804,35.73,77955.94,0.5,-0.41842,0.00016,26.23752]
[1776437816172,35.73,77956.24,0.5,-0.41837,0.00016,26.23691]
[1776437816200,35.73,77956.24,0.5,-0.41837,0.00016,26.23691]
[1776437816318,35.73,77956.24,0.5,-0.41837,0.00016,26.23691]
[1776437816424,35.73,77956.24,0.5,-0.41837,0.00016,26.23691]
[1776437816466,35.72,77969.3,0.5,-0.41625,0.00016,26.21148]
[1776437817034,35.72,77969.3,0.5,-0.41625,0.00016,26.21148]
[1776437817473,35.72,77980.69,0.5,-0.4144,0.00016,26.18869]
[1776437818535,35.72,77980.69,0.5,-0.4144,0.00016,26.18869]
[1776437821795,35.72,77974.11,0.5,-0.41546,0.00016,26.20184]
[1776437822654,35.72,77976.46,0.5,-0.41508,0.00016,26.19711]
[1776437823550,35.72,77972.8,0.5,-0.41567,0.00016,26.20439]
[1776437824052,35.72,77970.17,0.5,-0.41609,0.00016,26.20958]
[1776437824632,35.72,77970.17,0.5,-0.41609,0.00016,26.20958]
[1776437824737,35.72,77970.17,0.5,-0.41609,0.00016,26.20958]
[1776437824774,35.72,77970.17,0.5,-0.41609,0.00016,26.20958]
[1776437824811,35.72,77970.17,0.5,-0.41609,0.00016,26.20958]
[1776437824778,35.72,77988.68,0.5,-0.41309,0.00016,26.17219]
[1776437824968,35.72,77988.68,0.5,-0.41309,0.00016,26.17219]
[1776437825010,35.72,77988.68,0.5,-0.41309,0.00016,26.17219]
[1776437825340,35.72,77988.68,0.5,-0.41309,0.00016,26.17219]
[1776437825722,35.72,77988.68,0.5,-0.41309,0.00016,26.17219]
[1776437825735,35.72,77988.68,0.5,-0.41309,0.00016,26.17219]
[1776437825775,35.72,78005.58,0.5,-0.41034,0.00016,26.13675]
[1776437825938,35.72,78005.58,0.5,-0.41034,0.00016,26.13675]
[1776437826065,35.72,78005.58,0.5,-0.41034,0.00016,26.13675]
[1776437826734,35.72,78019.94,0.5,-0.40802,0.00016,26.10569]
[1776437828478,35.72,78020.89,0.5,-0.40787,0.00016,26.10363]
[1776437830605,35.72,78018.83,0.5,-0.4082,0.00016,26.10819]
[1776437831455,35.72,78021.55,0.5,-0.40777,0.00016,26.10224]
[1776437831711,35.72,78021.55,0.5,-0.40777,0.00016,26.10224]
[1776437832580,35.72,78035.8,0.5,-0.40547,0.00016,26.07049]
[1776437836358,35.72,78041.94,0.5,-0.40449,0.00016,26.05665]
[1776437836529,35.72,78041.94,0.5,-0.40449,0.00016,26.05665]
[1776437836714,35.72,78041.94,0.5,-0.40449,0.00016,26.05665]
[1776437836798,35.72,78041.94,0.5,-0.40449,0.00016,26.05665]
[1776437842651,35.73,78036.25,0.5,-0.40542,0.00016,26.06993]
[1776437844665,35.74,78028.91,0.5,-0.40661,0.00016,26.0865]
[1776437846970,35.74,78027.72,0.5,-0.40681,0.00016,26.08921]
[1776437847686,35.74,78021.18,0.5,-0.40787,0.00016,26.1037]
[1776437851672,35.74,78020.43,0.5,-0.40799,0.00016,26.10541]
[1776437856749,35.74,78026.93,0.5,-0.40694,0.00016,26.0877]
[1776437859170,35.75,78026.05,0.5,-0.40709,0.00016,26.08972]
[1776437860785,35.75,78026.37,0.5,-0.40704,0.00016,26.08903]
[1776437866819,35.75,78023.62,0.5,-0.40749,0.00016,26.09531]
[1776437867965,35.75,78018.12,0.5,-0.40838,0.00016,26.1074]
[1776437870848,35.75,78025.72,0.5,-0.40716,0.00016,26.09075]
[1776437872863,35.76,78017.69,0.5,-0.40846,0.00016,26.10845]
[1776437877898,35.76,78024.63,0.5,-0.40735,0.00016,26.09332]
[1776437881412,35.76,78019.89,0.5,-0.40812,0.00016,26.10381]
[1776437881875,35.76,78019.89,0.5,-0.40812,0.00016,26.10381]
[1776437881883,35.76,78019.89,0.5,-0.40812,0.00016,26.10381]
[1776437881926,35.76,78006.03,0.5,-0.41036,0.00016,26.13375]
[1776437884436,35.76,78009.63,0.5,-0.40978,0.00016,26.12607]
[1776437884608,35.76,78009.63,0.5,-0.40978,0.00016,26.12607]
[1776437884965,35.76,78014.87,0.5,-0.40893,0.00016,26.11478]
[1776437888624,35.76,78016.34,0.5,-0.40869,0.00016,26.11162]
[1776437890544,35.76,78009.96,0.5,-0.40973,0.00016,26.12543]
[1776437894093,35.76,78010.43,0.5,-0.40965,0.00016,26.12445]
[1776437898652,35.77,78013.54,0.5,-0.40915,0.00016,26.1178]
[1776437899001,35.77,78012.81,0.5,-0.40927,0.00016,26.1194]
[1776437899961,35.77,78012.81,0.5,-0.40927,0.00016,26.1194]
[1776437899368,35.77,78027.13,0.5,-0.40696,0.00016,26.0881]
[1776437900209,35.77,78027.13,0.5,-0.40696,0.00016,26.0881]
[1776437900311,35.77,78035.65,0.5,-0.40559,0.00016,26.06903]
[1776437901801,35.77,78041.91,0.5,-0.40459,0.00016,26.05492]
[1776437907105,35.78,78036.62,0.5,-0.40545,0.00016,26.06718]
[1776437912139,35.78,78029.76,0.5,-0.40656,0.00016,26.07927]
[1776437917175,35.79,78029.78,0.5,-0.40657,0.00016,26.07942]
[1776437919176,35.79,78027.55,0.5,-0.40694,0.00016,26.08446]
[1776437919966,35.79,78027.55,0.5,-0.40694,0.00016,26.08446]
[1776437920196,35.79,78012.14,0.5,-0.40942,0.00016,26.11816]
[1776437921190,35.79,78012.14,0.5,-0.40942,0.00016,26.11816]
[1776437923298,35.79,78009.48,0.5,-0.40986,0.00016,26.1239]
[1776437923716,35.79,78009.48,0.5,-0.40986,0.00016,26.1239]
[1776437924104,35.79,78007.03,0.5,-0.41025,0.00016,26.12917]
[1776437924172,35.79,78007.03,0.5,-0.41025,0.00016,26.12917]
[1776437924594,35.79,78007.03,0.5,-0.41025,0.00016,26.12917]
[1776437924597,35.79,77985.73,0.5,-0.4137,0.00016,26.17349]
[1776437925596,35.79,77985.73,0.5,-0.4137,0.00016,26.17349]
[1776437925669,35.79,77985.73,0.5,-0.4137,0.00016,26.17349]
[1776437925869,35.79,77985.73,0.5,-0.4137,0.00016,26.17349]
[1776437925934,35.79,77983.0,0.5,-0.41414,0.00016,26.17903]
[1776437926462,35.79,77983.0,0.5,-0.41414,0.00016,26.17903]
[1776437927873,35.79,77981.2,0.5,-0.41443,0.00016,26.18265]
[1776437928012,35.79,77981.68,0.5,-0.41435,0.00016,26.18167]
[1776437928491,35.79,77981.68,0.5,-0.41435,0.00016,26.18167]
[1776437928593,35.79,77988.0,0.5,-0.41333,0.00016,26.16881]
[1776437929166,35.79,77988.0,0.5,-0.41333,0.00016,26.16881]
[1776437931217,35.79,77997.52,0.5,-0.41178,0.00016,26.14911]
[1776437932020,35.79,77996.08,0.5,-0.41202,0.00016,26.15211]
[1776437932471,35.79,77996.08,0.5,-0.41202,0.00016,26.15211]
[1776437932838,35.79,77996.08,0.5,-0.41202,0.00016,26.15211]
[1776437933052,35.79,77998.26,0.5,-0.41167,0.00016,26.14757]
[1776437933290,35.79,78010.58,0.5,-0.40967,0.00016,26.12146]
[1776437935839,35.79,78013.52,0.5,-0.4092,0.00016,26.11514]
[1776437938102,35.79,78013.53,0.5,-0.4092,0.00016,26.11518]
[1776437943429,35.79,78006.43,0.5,-0.41035,0.00016,26.13048]
[1776437944839,35.8,78003.37,0.5,-0.41085,0.00016,26.13699]
[1776437945119,35.8,78002.72,0.5,-0.41096,0.00016,26.13837]
[1776437945966,35.8,78002.72,0.5,-0.41096,0.00016,26.13837]
[1776437946149,35.8,78000.99,0.5,-0.41124,0.00016,26.14202]
[1776437946749,35.8,78000.99,0.5,-0.41124,0.00016,26.14202]
[1776437946767,35.8,77989.35,0.5,-0.41312,0.00016,26.16621]
[1776437948911,35.8,77988.42,0.5,-0.41327,0.00016,26.16811]
[1776437949704,35.79,77988.83,0.5,-0.4132,0.00016,26.16726]
[1776437949756,35.79,77988.83,0.5,-0.4132,0.00016,26.16726]
[1776437949786,35.79,78002.67,0.5,-0.41096,0.00016,26.13845]
[1776437950106,35.79,78002.67,0.5,-0.41096,0.00016,26.13845]
[1776437951018,35.79,78002.67,0.5,-0.41096,0.00016,26.13845]
[1776437953430,35.79,77992.82,0.5,-0.41256,0.00016,26.15904]
[1776437954964,35.79,77992.82,0.5,-0.41256,0.00016,26.15904]
[1776437955194,35.8,77991.4,0.5,-0.41279,0.00016,26.16198]
[1776437955462,35.8,77991.4,0.5,-0.41279,0.00016,26.16198]
[1776437956964,35.79,77986.21,0.5,-0.41363,0.00016,26.17261]
[1776437959472,35.79,77982.65,0.5,-0.4142,0.00016,26.1798]
[1776437964508,35.79,77983.64,0.5,-0.41403,0.00016,26.17768]
[1776437969543,35.79,77981.74,0.5,-0.41433,0.00016,26.18144]
[1776437974578,35.78,77978.03,0.5,-0.41492,0.00016,26.18531]
[1776437977873,35.78,77978.42,0.5,-0.41485,0.00016,26.18448]
[1776437981841,35.78,77975.61,0.5,-0.4153,0.00016,26.19001]
[1776437982010,35.78,77975.61,0.5,-0.4153,0.00016,26.19001]
[1776437982015,35.78,77975.61,0.5,-0.4153,0.00016,26.19001]
[1776437982760,35.78,77972.13,0.5,-0.41586,0.00016,26.1969]
[1776437983041,35.78,77972.13,0.5,-0.41586,0.00016,26.1969]
[1776437984125,35.77,77972.4,0.5,-0.41582,0.00016,26.1963]
[1776437984477,35.77,77972.4,0.5,-0.41582,0.00016,26.1963]
[1776437985094,35.77,77974.19,0.5,-0.41552,0.00016,26.19271]
[1776437985291,35.77,77974.19,0.5,-0.41552,0.00016,26.19271]
[1776437985451,35.77,77974.19,0.5,-0.41552,0.00016,26.19271]
[1776437985657,35.77,77965.8,0.5,-0.41688,0.00016,26.20923]
[1776437986072,35.77,77965.8,0.5,-0.41688,0.00016,26.20923]
[1776437988708,35.77,77959.22,0.5,-0.41795,0.00016,26.22193]
[1776437988725,35.77,77959.22,0.5,-0.41795,0.00016,26.22193]
[1776437988803,35.77,77957.67,0.5,-0.4182,0.00016,26.22489]
[1776437989535,35.77,77957.67,0.5,-0.4182,0.00016,26.22489]
[1776437989685,35.77,77943.74,0.5,-0.42046,0.00016,26.25116]
[1776437990321,35.77,77943.74,0.5,-0.42046,0.00016,26.25116]
[1776437990328,35.77,77943.74,0.5,-0.42046,0.00016,26.25116]
[1776437990692,35.77,77936.73,0.5,-0.4216,0.00016,26.26404]
[1776437991346,35.77,77936.73,0.5,-0.4216,0.00016,26.26404]
[1776437992735,35.77,77940.21,0.5,-0.42104,0.00016,26.25765]
[1776437992961,35.77,77940.7,0.5,-0.42096,0.00016,26.25675]
[1776437993840,35.77,77940.7,0.5,-0.42096,0.00016,26.25675]
[1776437998709,35.76,77940.67,0.5,-0.42095,0.00016,26.25665]
[1776437998748,35.76,77942.8,0.5,-0.4206,0.00016,26.25267]
[1776438002003,35.76,77948.48,0.5,-0.41967,0.00016,26.24197]
[1776438002073,35.75,77946.96,0.5,-0.41991,0.00016,26.24477]
[1776438002742,35.75,77946.96,0.5,-0.41991,0.00016,26.24477]
[1776438003034,35.75,77946.96,0.5,-0.41991,0.00016,26.24477]
[1776438003121,35.75,77946.96,0.5,-0.41991,0.00016,26.24477]
[1776438003039,35.75,77940.2,0.5,-0.42101,0.00016,26.2573]
[1776438003822,35.75,77940.2,0.5,-0.42101,0.00016,26.2573]
[1776438004040,35.75,77940.2,0.5,-0.42101,0.00016,26.2573]
[1776438004085,35.75,77917.08,0.5,-0.42478,0.00016,26.29867]
[1776438004797,35.75,77914.36,0.5,-0.42522,0.00016,26.30335]
[1776438005184,35.75,77914.36,0.5,-0.42522,0.00016,26.30335]
[1776438005800,35.75,77922.48,0.5,-0.42389,0.00016,26.28916]
[1776438006858,35.75,77922.48,0.5,-0.42389,0.00016,26.28916]
[1776438006957,35.75,77922.48,0.5,-0.42389,0.00016,26.28916]
[1776438006994,35.75,77923.67,0.5,-0.4237,0.00016,26.28706]
[1776438007376,35.75,77923.67,0.5,-0.4237,0.00016,26.28706]
[1776438007428,35.75,77923.67,0.5,-0.4237,0.00016,26.28706]
[1776438007601,35.75,77923.67,0.5,-0.4237,0.00016,26.28706]
[1776438007764,35.75,77923.67,0.5,-0.4237,0.00016,26.28706]
[1776438007912,35.75,77923.67,0.5,-0.4237,0.00016,26.28706]
[1776438007977,35.75,77944.59,0.5,-0.42028,0.00016,26.24901]
[1776438008942,35.74,77946.31,0.5,-0.42,0.00016,26.24576]
[1776438009201,35.74,77946.31,0.5,-0.42,0.00016,26.24576]
[1776438009425,35.74,77946.31,0.5,-0.42,0.00016,26.24576]
[1776438009534,35.74,77946.31,0.5,-0.42,0.00016,26.24576]
[1776438009640,35.74,77946.31,0.5,-0.42,0.00016,26.24576]
[1776438009818,35.74,77946.31,0.5,-0.42,0.00016,26.24576]
[1776438009971,35.74,77946.31,0.5,-0.42,0.00016,26.24576]
[1776438010031,35.74,77946.31,0.5,-0.42,0.00016,26.24576]
[1776438010128,35.74,77971.08,0.5,-0.41597,0.00016,26.198]
[1776438010837,35.74,77981.38,0.5,-0.41429,0.00016,26.17734]
[1776438011160,35.74,77981.38,0.5,-0.41429,0.00016,26.17734]
[1776438011461,35.74,77981.38,0.5,-0.41429,0.00016,26.17734]
[1776438013514,35.74,77987.01,0.5,-0.41338,0.00016,26.16583]
[1776438014032,35.74,77987.01,0.5,-0.41338,0.00016,26.16583]
[1776438014109,35.74,77982.65,0.5,-0.41408,0.00016,26.17472]
[1776438014863,35.74,77982.65,0.5,-0.41408,0.00016,26.17472]
[1776438017642,35.74,77987.85,0.5,-0.41323,0.00016,26.16403]
[1776438017748,35.74,77987.85,0.5,-0.41323,0.00016,26.16403]
[1776438018028,35.74,77987.85,0.5,-0.41323,0.00016,26.16403]
[1776438017887,35.74,77965.56,0.5,-0.41685,0.00016,26.20872]
[1776438018446,35.74,77965.56,0.5,-0.41685,0.00016,26.20872]
[1776438018653,35.74,77965.56,0.5,-0.41685,0.00016,26.20872]
[1776438018708,35.74,77965.56,0.5,-0.41685,0.00016,26.20872]
[1776438018864,35.74,77965.56,0.5,-0.41685,0.00016,26.20872]
[1776438018982,35.74,77965.56,0.5,-0.41685,0.00016,26.20872]
[1776438019023,35.74,77942.19,0.5,-0.42065,0.00016,26.25321]
[1776438019257,35.74,77942.19,0.5,-0.42065,0.00016,26.25321]
[1776438019364,35.74,77942.19,0.5,-0.42065,0.00016,26.25321]
[1776438019658,35.74,77942.19,0.5,-0.42065,0.00016,26.25321]
[1776438019845,35.74,77942.19,0.5,-0.42065,0.00016,26.25321]
[1776438019976,35.74,77942.19,0.5,-0.42065,0.00016,26.25321]
[1776438020136,35.73,77939.91,0.5,-0.42102,0.00016,26.25738]
[1776438020486,35.73,77939.91,0.5,-0.42102,0.00016,26.25738]
[1776438020913,35.73,77939.91,0.5,-0.42102,0.00016,26.25738]
[1776438020992,35.73,77950.03,0.5,-0.41937,0.00016,26.23844]
[1776438021340,35.73,77950.03,0.5,-0.41937,0.00016,26.23844]
[1776438025775,35.72,77940.77,0.5,-0.42087,0.00016,26.25557]
[1776438025801,35.72,77940.77,0.5,-0.42087,0.00016,26.25557]
[1776438025943,35.7,77938.26,0.5,-0.42124,0.00016,26.2597]
[1776438026272,35.7,77938.26,0.5,-0.42124,0.00016,26.2597]
[1776438026960,35.7,77937.26,0.5,-0.4214,0.00016,26.26154]
[1776438027968,35.7,77930.96,0.5,-0.42243,0.00016,26.27302]
[1776438028493,35.7,77930.96,0.5,-0.42243,0.00016,26.27302]
[1776438029778,35.7,77929.55,0.5,-0.42266,0.00016,26.27557]
[1776438029990,35.7,77929.55,0.5,-0.42266,0.00016,26.27557]
[1776438030067,35.7,77924.36,0.5,-0.4235,0.00016,26.2848]
[1776438031887,35.7,77921.4,0.5,-0.42399,0.00016,26.29004]
[1776438031996,35.7,77914.57,0.5,-0.4251,0.00016,26.29852]
[1776438033085,35.7,77914.57,0.5,-0.4251,0.00016,26.29852]
[1776438033201,35.7,77911.24,0.5,-0.42564,0.00016,26.30428]
[1776438033434,35.7,77911.24,0.5,-0.42564,0.00016,26.30428]
[1776438033457,35.7,77911.24,0.5,-0.42564,0.00016,26.30428]
[1776438033690,35.7,77911.24,0.5,-0.42564,0.00016,26.30428]
[1776438034010,35.7,77903.0,0.5,-0.42699,0.00016,26.3183]
[1776438034781,35.7,77903.0,0.5,-0.42699,0.00016,26.3183]
[1776438035200,35.7,77903.04,0.5,-0.42698,0.00016,26.31823]
[1776438035702,35.7,77903.04,0.5,-0.42698,0.00016,26.31823]
[1776438035843,35.7,77903.04,0.5,-0.42698,0.00016,26.31823]
[1776438037366,35.7,77896.06,0.5,-0.42812,0.00016,26.32985]
[1776438039349,35.7,77895.96,0.5,-0.42814,0.00016,26.32999]
[1776438041206,35.7,77895.08,0.5,-0.42828,0.00016,26.33143]
[1776438041284,35.7,77894.76,0.5,-0.42833,0.00016,26.33195]
[1776438041301,35.7,77894.76,0.5,-0.42833,0.00016,26.33195]
[1776438041307,35.7,77894.76,0.5,-0.42833,0.00016,26.33195]
[1776438041319,35.7,77894.76,0.5,-0.42833,0.00016,26.33195]
[1776438041410,35.7,77894.76,0.5,-0.42833,0.00016,26.33195]
[1776438041472,35.7,77894.76,0.5,-0.42833,0.00016,26.33195]
[1776438041617,35.7,77894.76,0.5,-0.42833,0.00016,26.33195]
[1776438041672,35.7,77894.76,0.5,-0.42833,0.00016,26.33195]
[1776438041785,35.7,77894.76,0.5,-0.42833,0.00016,26.33195]
[1776438041928,35.7,77894.76,0.5,-0.42833,0.00016,26.33195]
[1776438042068,35.7,77894.76,0.5,-0.42833,0.00016,26.33195]
[1776438044811,35.7,77895.88,0.5,-0.42814,0.00016,26.33005]
[1776438045104,35.69,77896.01,0.5,-0.42811,0.00016,26.32972]
[1776438045381,35.69,77896.01,0.5,-0.42811,0.00016,26.32972]
[1776438045670,35.69,77896.01,0.5,-0.42811,0.00016,26.32972]
[1776438046111,35.68,77906.54,0.5,-0.42638,0.00016,26.31193]
[1776438049260,35.68,77901.46,0.5,-0.42721,0.00016,26.32051]
[1776438052202,35.68,77895.44,0.5,-0.4282,0.00016,26.33052]
[1776438052255,35.68,77895.44,0.5,-0.4282,0.00016,26.33052]
[1776438052653,35.68,77897.85,0.5,-0.4278,0.00016,26.32653]
[1776438052697,35.68,77897.85,0.5,-0.4278,0.00016,26.32653]
[1776438052862,35.68,77897.85,0.5,-0.4278,0.00016,26.32653]
[1776438053393,35.68,77897.85,0.5,-0.4278,0.00016,26.32653]
[1776438053165,35.68,77907.15,0.5,-0.42628,0.00016,26.31086]
[1776438054172,35.68,77917.21,0.5,-0.42463,0.00016,26.29348]
[1776438054284,35.68,77917.21,0.5,-0.42463,0.00016,26.29348]
[1776438054365,35.68,77917.21,0.5,-0.42463,0.00016,26.29348]
[1776438054814,35.68,77917.21,0.5,-0.42463,0.00016,26.29348]
[1776438055139,35.68,77917.21,0.5,-0.42463,0.00016,26.29348]
[1776438055179,35.68,77935.94,0.5,-0.42157,0.00016,26.25997]
[1776438055698,35.68,77935.94,0.5,-0.42157,0.00016,26.25997]
[1776438056186,35.68,77952.05,0.5,-0.41894,0.00016,26.22989]
[1776438057039,35.68,77952.05,0.5,-0.41894,0.00016,26.22989]
[1776438057193,35.69,77955.53,0.5,-0.41838,0.00016,26.22327]
[1776438059208,35.69,77962.87,0.5,-0.41719,0.00016,26.20916]
[1776438059263,35.69,77962.87,0.5,-0.41719,0.00016,26.20916]
[1776438059600,35.69,77962.87,0.5,-0.41719,0.00016,26.20916]
[1776438060214,35.69,77972.79,0.5,-0.41558,0.00016,26.18964]
[1776438060377,35.69,77972.79,0.5,-0.41558,0.00016,26.18964]
[1776438062436,35.69,77976.87,0.5,-0.41492,0.00016,26.18159]
[1776438063633,35.7,77981.33,0.5,-0.4142,0.00016,26.17264]
[1776438064810,35.72,77985.36,0.5,-0.41359,0.00016,26.1651]
[1776438066144,35.74,77985.36,0.5,-0.41364,0.00016,26.1658]
[1776438066154,35.74,77985.36,0.5,-0.41364,0.00016,26.1658]
[1776438066241,35.77,77989.31,0.5,-0.41305,0.00016,26.15843]
[1776438066450,35.77,77989.31,0.5,-0.41305,0.00016,26.15843]
[1776438066460,35.77,77989.31,0.5,-0.41305,0.00016,26.15843]
[1776438066485,35.79,77989.17,0.5,-0.41312,0.00016,26.15946]
[1776438070624,35.84,77992.48,0.5,-0.41268,0.00016,26.15408]
[1776438070742,35.84,77992.48,0.5,-0.41268,0.00016,26.15408]
[1776438070991,35.84,77992.48,0.5,-0.41268,0.00016,26.15408]
[1776438071290,35.88,77982.31,0.5,-0.41442,0.00016,26.17617]
[1776438074544,35.92,77985.47,0.5,-0.41399,0.00016,26.171]
[1776438075694,35.96,77986.93,0.5,-0.41383,0.00016,26.16916]
[1776438076303,35.96,77988.25,0.5,-0.41362,0.00016,26.16655]
[1776438076502,35.96,77988.25,0.5,-0.41362,0.00016,26.16655]
[1776438076720,35.96,77988.25,0.5,-0.41362,0.00016,26.16655]
[1776438077364,35.97,77987.6,0.5,-0.41373,0.00016,26.16792]
[1776438077824,35.97,77987.6,0.5,-0.41373,0.00016,26.16792]
[1776438077850,35.99,77972.92,0.5,-0.41614,0.00016,26.19772]
[1776438079618,36.0,77967.76,0.5,-0.417,0.00016,26.20815]
[1776438080654,36.01,77962.61,0.5,-0.41786,0.00016,26.21845]
[1776438081170,36.01,77962.61,0.5,-0.41786,0.00016,26.21845]
[1776438081174,36.03,77962.21,0.5,-0.41795,0.00016,26.21966]
[1776438081468,36.03,77962.21,0.5,-0.41795,0.00016,26.21966]
[1776438082258,36.05,77955.89,0.5,-0.41901,0.00016,26.23207]
[1776438082851,36.05,77955.89,0.5,-0.41901,0.00016,26.23207]
[1776438082953,36.07,77955.06,0.5,-0.41918,0.00016,26.23416]
[1776438086403,36.13,77952.17,0.5,-0.41976,0.00016,26.24104]
[1776438087269,36.13,77952.17,0.5,-0.41976,0.00016,26.24104]
[1776438088410,36.18,77958.4,0.5,-0.41885,0.00016,26.23075]
[1776438089971,36.18,77958.4,0.5,-0.41885,0.00016,26.23075]
[1776438090109,36.18,77958.4,0.5,-0.41885,0.00016,26.23075]
[1776438090133,36.2,77953.9,0.5,-0.4196,0.00016,26.23955]
[1776438091160,36.2,77953.9,0.5,-0.4196,0.00016,26.23955]
[1776438091180,36.2,77953.9,0.5,-0.4196,0.00016,26.23955]
[1776438091203,36.2,77953.9,0.5,-0.4196,0.00016,26.23955]
[1776438091334,36.21,77947.72,0.5,-0.42062,0.00016,26.24786]
[1776438092134,36.21,77947.72,0.5,-0.42062,0.00016,26.24786]
[1776438092170,36.21,77947.72,0.5,-0.42062,0.00016,26.24786]
[1776438092200,36.23,77935.04,0.5,-0.42269,0.00016,26.27101]
[1776438092474,36.23,77935.04,0.5,-0.42269,0.00016,26.27101]
[1776438092571,36.23,77935.04,0.5,-0.42269,0.00016,26.27101]
[1776438092622,36.23,77935.04,0.5,-0.42269,0.00016,26.27101]
[1776438092665,36.23,77935.04,0.5,-0.42269,0.00016,26.27101]
[1776438092875,36.23,77935.04,0.5,-0.42269,0.00016,26.27101]
[1776438093102,36.24,77927.84,0.5,-0.42386,0.00016,26.28388]
[1776438094238,36.24,77927.84,0.5,-0.42386,0.00016,26.28388]
[1776438094241,36.26,77913.14,0.5,-0.42627,0.00016,26.30942]
[1776438094359,36.26,77913.14,0.5,-0.42627,0.00016,26.30942]
[1776438095008,36.26,77913.14,0.5,-0.42627,0.00016,26.30942]
[1776438095242,36.26,77913.14,0.5,-0.42627,0.00016,26.30942]
[1776438095092,36.28,77894.2,0.5,-0.42935,0.00016,26.34064]
[1776438095815,36.28,77894.2,0.5,-0.42935,0.00016,26.34064]
[1776438095967,36.28,77894.2,0.5,-0.42935,0.00016,26.34064]
[1776438096011,36.28,77889.31,0.5,-0.43014,0.00016,26.34837]
[1776438096576,36.28,77889.31,0.5,-0.43014,0.00016,26.34837]
[1776438096579,36.28,77889.31,0.5,-0.43014,0.00016,26.34837]
[1776438096627,36.28,77889.31,0.5,-0.43014,0.00016,26.34837]
[1776438098583,36.28,77893.39,0.5,-0.42949,0.00016,26.34198]
[1776438099618,36.28,77893.81,0.5,-0.42942,0.00016,26.34133]
[1776438099669,36.28,77893.81,0.5,-0.42942,0.00016,26.34133]
[1776438099712,36.28,77893.81,0.5,-0.42942,0.00016,26.34133]
[1776438099803,36.28,77893.81,0.5,-0.42942,0.00016,26.34133]
[1776438102243,36.28,77887.64,0.5,-0.43042,0.00016,26.35107]
[1776438102267,36.28,77887.64,0.5,-0.43042,0.00016,26.35107]
[1776438102441,36.28,77886.95,0.5,-0.43053,0.00016,26.35217]
[1776438102632,36.28,77886.95,0.5,-0.43053,0.00016,26.35217]
[1776438102913,36.28,77886.95,0.5,-0.43053,0.00016,26.35217]
[1776438103000,36.28,77886.95,0.5,-0.43053,0.00016,26.35217]
[1776438103249,36.28,77886.95,0.5,-0.43053,0.00016,26.35217]
[1776438103275,36.28,77886.95,0.5,-0.43053,0.00016,26.35217]
[1776438103434,36.28,77889.99,0.5,-0.43004,0.00016,26.34743]
[1776438103921,36.28,77889.99,0.5,-0.43004,0.00016,26.34743]
[1776438104017,36.28,77875.15,0.5,-0.43244,0.00016,26.37027]
[1776438104364,36.28,77875.15,0.5,-0.43244,0.00016,26.37027]
[1776438105406,36.29,77880.37,0.5,-0.4316,0.00016,26.36243]
[1776438105727,36.29,77873.33,0.5,-0.43274,0.00016,26.37309]
[1776438107772,36.29,77868.05,0.5,-0.4336,0.00016,26.38101]
[1776438107949,36.29,77868.05,0.5,-0.4336,0.00016,26.38101]
[1776438107967,36.29,77868.05,0.5,-0.4336,0.00016,26.38101]
[1776438108067,36.3,77876.0,0.5,-0.43232,0.00016,26.36921]
[1776438108637,36.3,77876.0,0.5,-0.43232,0.00016,26.36921]
[1776438108965,36.3,77876.0,0.5,-0.43232,0.00016,26.36921]
[1776438109124,36.3,77876.0,0.5,-0.43232,0.00016,26.36921]
[1776438109153,36.3,77859.57,0.5,-0.43498,0.00016,26.3934]
[1776438109400,36.3,77859.57,0.5,-0.43498,0.00016,26.3934]
[1776438109684,36.31,77848.44,0.5,-0.4368,0.00016,26.40934]
[1776438110395,36.31,77848.44,0.5,-0.4368,0.00016,26.40934]
[1776438110597,36.31,77848.44,0.5,-0.4368,0.00016,26.40934]
[1776438110948,36.31,77848.44,0.5,-0.4368,0.00016,26.40934]
[1776438111022,36.31,77839.02,0.5,-0.43833,0.00016,26.42223]
[1776438111952,36.31,77839.02,0.5,-0.43833,0.00016,26.42223]
[1776438112130,36.31,77839.02,0.5,-0.43833,0.00016,26.42223]
[1776438112208,36.31,77828.62,0.5,-0.44001,0.00016,26.43599]
[1776438112323,36.31,77828.62,0.5,-0.44001,0.00016,26.43599]
[1776438112655,36.32,77820.46,0.5,-0.44134,0.00016,26.4465]
[1776438113440,36.32,77820.46,0.5,-0.44134,0.00016,26.4465]
[1776438113563,36.32,77820.46,0.5,-0.44134,0.00016,26.4465]
[1776438115432,36.32,77829.63,0.5,-0.43986,0.00016,26.43478]
[1776438117563,36.33,77838.27,0.5,-0.43847,0.00016,26.42344]
[1776438118187,36.34,77852.74,0.5,-0.43614,0.00016,26.40368]
[1776438118965,36.34,77852.74,0.5,-0.43614,0.00016,26.40368]
[1776438118978,36.34,77852.74,0.5,-0.43614,0.00016,26.40368]
[1776438119067,36.35,77864.17,0.5,-0.43431,0.00016,26.38755]
[1776438120046,36.35,77864.17,0.5,-0.43431,0.00016,26.38755]
[1776438120071,36.35,77885.4,0.5,-0.43088,0.00016,26.35575]
[1776438121095,36.35,77885.4,0.5,-0.43088,0.00016,26.35575]
[1776438121152,36.36,77892.03,0.5,-0.42983,0.00016,26.34557]
[1776438123668,36.4,77896.39,0.5,-0.4292,0.00016,26.33958]
[1776438125457,36.45,77890.82,0.5,-0.43017,0.00016,26.34921]
[1776438126203,36.45,77890.82,0.5,-0.43017,0.00016,26.34921]
[1776438126283,36.45,77890.82,0.5,-0.43017,0.00016,26.34921]
[1776438126301,36.46,77885.9,0.5,-0.43097,0.00016,26.35695]
[1776438126644,36.46,77885.9,0.5,-0.43097,0.00016,26.35695]
[1776438130964,36.52,77883.37,0.5,-0.43147,0.00016,26.36191]
[1776438131059,36.54,77874.96,0.5,-0.43285,0.00016,26.37485]
[1776438132032,36.54,77874.96,0.5,-0.43285,0.00016,26.37485]
[1776438133090,36.55,77871.74,0.5,-0.43339,0.00016,26.37985]
[1776438133753,36.58,77857.5,0.5,-0.43571,0.00016,26.40069]
[1776438134760,36.59,77846.38,0.5,-0.43751,0.00016,26.41616]
[1776438139796,36.61,77849.14,0.5,-0.43709,0.00016,26.41268]
[1776438141810,36.62,77855.54,0.5,-0.43608,0.00016,26.40402]
[1776438146714,36.63,77853.14,0.5,-0.43648,0.00016,26.40748]
[1776438146761,36.63,77853.14,0.5,-0.43648,0.00016,26.40748]
[1776438146850,36.63,77853.14,0.5,-0.43648,0.00016,26.40748]
[1776438146966,36.63,77853.14,0.5,-0.43648,0.00016,26.40748]
[1776438147055,36.63,77859.83,0.5,-0.43541,0.00016,26.39824]
[1776438147998,36.64,77869.89,0.5,-0.43381,0.00016,26.38399]
[1776438150874,36.64,77876.93,0.5,-0.43269,0.00016,26.37373]
[1776438152908,36.65,77873.37,0.5,-0.43326,0.00016,26.37554]
[1776438153170,36.65,77873.37,0.5,-0.43326,0.00016,26.37554]
[1776438154341,36.65,77865.82,0.5,-0.43447,0.00016,26.38652]
[1776438155277,36.65,77855.43,0.5,-0.43614,0.00016,26.4012]
[1776438155909,36.65,77839.16,0.5,-0.43875,0.00016,26.42322]
[1776438156341,36.65,77839.16,0.5,-0.43875,0.00016,26.42322]
[1776438156599,36.65,77839.16,0.5,-0.43875,0.00016,26.42322]
[1776438156916,36.66,77835.72,0.5,-0.43931,0.00016,26.42783]
[1776438158933,36.66,77827.37,0.5,-0.44065,0.00016,26.43854]
[1776438159345,36.66,77827.37,0.5,-0.44065,0.00016,26.43854]
[1776438160330,36.65,77834.89,0.5,-0.43943,0.00016,26.42885]
[1776438160944,36.65,77828.93,0.5,-0.44039,0.00016,26.43652]
[1776438163104,36.65,77828.92,10.5,-0.44039,0.00016,26.4365]
[1776438163325,36.65,77823.83,10.5,-0.4412,0.00016,26.44291]
[1776438167516,36.67,77818.95,10.5,-0.44202,0.00016,26.44923]
[1776438170008,36.67,77812.43,10.5,-0.44307,0.00016,26.45719]
[1776438171943,36.67,77816.38,10.5,-0.44243,0.00016,26.45242]
[1776438173028,36.67,77809.85,10.5,-0.44348,0.00016,26.46031]
[1776438174838,36.68,77806.69,10.5,-0.44399,0.00016,26.46406]
[1776438174965,36.68,77806.69,10.5,-0.44399,0.00016,26.46406]
[1776438175008,36.68,77806.69,10.5,-0.44399,0.00016,26.46406]
[1776438175360,36.68,77801.86,10.5,-0.44477,0.00016,26.4697]
[1776438178063,36.68,77793.53,10.5,-0.44612,0.00016,26.47923]
[1776438181378,36.68,77790.75,10.5,-0.44657,0.00016,26.48236]
[1776438181725,36.69,77790.04,10.5,-0.44668,0.00016,26.48316]
[1776438181725,36.69,77790.04,10.5,-0.44668,0.00016,26.48316]
[1776438181735,36.69,77790.04,10.5,-0.44668,0.00016,26.48316]
[1776438181849,36.69,77790.04,10.5,-0.44668,0.00016,26.48316]
[1776438182367,36.69,77790.04,10.5,-0.44668,0.00016,26.48316]
[1776438182414,36.69,77790.04,10.5,-0.44668,0.00016,26.48316]
[1776438182097,36.69,77777.84,10.5,-0.44865,0.00016,26.49632]
[1776438182569,36.69,77777.84,10.5,-0.44865,0.00016,26.49632]
[1776438182574,36.69,77777.84,10.5,-0.44865,0.00016,26.49632]
[1776438182640,36.69,77777.84,10.5,-0.44865,0.00016,26.49632]
[1776438182694,36.69,77777.84,10.5,-0.44865,0.00016,26.49632]
[1776438183371,36.69,77777.84,10.5,-0.44865,0.00016,26.49632]
[1776438183103,36.69,77777.92,10.5,-0.44864,0.00016,26.49626]
[1776438183802,36.69,77777.92,10.5,-0.44864,0.00016,26.49626]
[1776438184111,36.69,77787.31,10.5,-0.44713,0.00016,26.48621]
[1776438184703,36.69,77787.31,10.5,-0.44713,0.00016,26.48621]
[1776438185131,36.69,77794.0,10.5,-0.44605,0.00016,26.47882]
[1776438185607,36.69,77794.0,10.5,-0.44605,0.00016,26.47882]
[1776438185717,36.69,77794.0,10.5,-0.44605,0.00016,26.47882]
[1776438185966,36.69,77794.0,10.5,-0.44605,0.00016,26.47882]
[1776438186137,36.69,77789.16,10.5,-0.44683,0.00016,26.4842]
[1776438186484,36.69,77789.16,10.5,-0.44683,0.00016,26.4842]
[1776438186694,36.69,77789.16,10.5,-0.44683,0.00016,26.4842]
[1776438186849,36.69,77789.16,10.5,-0.44683,0.00016,26.4842]
[1776438187219,36.69,77789.16,10.5,-0.44683,0.00016,26.4842]
[1776438187349,36.69,77789.16,10.5,-0.44683,0.00016,26.4842]
[1776438188724,36.7,77781.92,10.5,-0.448,0.00016,26.49208]
[1776438188873,36.7,77781.92,10.5,-0.448,0.00016,26.49208]
[1776438189272,36.7,77776.01,10.5,-0.44895,0.00016,26.49833]
[1776438190052,36.7,77776.01,10.5,-0.44895,0.00016,26.49833]
[1776438190955,36.7,77772.72,10.5,-0.44949,0.00016,26.50176]
[1776438191173,36.7,77773.62,10.5,-0.44934,0.00016,26.50086]
[1776438192047,36.7,77773.62,10.5,-0.44934,0.00016,26.50086]
[1776438194234,36.71,77783.15,10.5,-0.44781,0.00016,26.49085]
[1776438197214,36.71,77774.91,10.5,-0.44914,0.00016,26.49959]
[1776438200321,36.71,77786.93,10.5,-0.44721,0.00016,26.48685]
[1776438201341,36.71,77786.93,10.5,-0.44721,0.00016,26.48685]
[1776438201639,36.72,77786.22,10.5,-0.44733,0.00016,26.48764]
[1776438202378,36.72,77786.22,10.5,-0.44733,0.00016,26.48764]
[1776438203525,36.72,77793.55,10.5,-0.44616,0.00016,26.4796]
[1776438203581,36.72,77793.55,10.5,-0.44616,0.00016,26.4796]
[1776438204265,36.72,77799.77,10.5,-0.44516,0.00016,26.47259]
[1776438207376,36.76,77801.8,10.5,-0.44488,0.00016,26.47071]
[1776438207537,36.79,77797.5,10.5,-0.4456,0.00016,26.47584]
[1776438207674,36.79,77797.5,10.5,-0.4456,0.00016,26.47584]
[1776438207907,36.79,77797.5,10.5,-0.4456,0.00016,26.47584]
[1776438208069,36.79,77797.5,10.5,-0.4456,0.00016,26.47584]
[1776438208320,36.79,77797.5,10.5,-0.4456,0.00016,26.47584]
[1776438208336,36.79,77778.62,10.5,-0.44863,0.00016,26.49641]
[1776438208957,36.79,77778.62,10.5,-0.44863,0.00016,26.49641]
[1776438209300,36.79,77772.18,10.5,-0.44966,0.00016,26.50308]
[1776438209634,36.79,77772.18,10.5,-0.44966,0.00016,26.50308]
[1776438212044,36.79,77776.44,10.5,-0.44898,0.00016,26.49527]
[1776438212309,36.79,77776.44,10.5,-0.44898,0.00016,26.49527]
[1776438214744,36.79,77769.79,10.5,-0.45005,0.00016,26.50211]
[1776438215540,36.8,77764.23,10.5,-0.45094,0.00016,26.50767]
[1776438215579,36.8,77764.23,10.5,-0.45094,0.00016,26.50767]
[1776438216010,36.8,77764.23,10.5,-0.45094,0.00016,26.50767]
[1776438216349,36.8,77757.95,10.5,-0.45195,0.00016,26.51378]
[1776438219370,36.8,77751.35,10.5,-0.45302,0.00016,26.52006]
[1776438219711,36.8,77751.35,10.5,-0.45302,0.00016,26.52006]
[1776438219806,36.8,77751.35,10.5,-0.45302,0.00016,26.52006]
[1776438219882,36.8,77751.35,10.5,-0.45302,0.00016,26.52006]
[1776438221092,36.8,77750.55,10.5,-0.45315,0.00016,26.52082]
[1776438221112,36.8,77750.55,10.5,-0.45315,0.00016,26.52082]
[1776438221383,36.81,77751.26,10.5,-0.45304,0.00016,26.52017]
[1776438226419,36.81,77749.47,10.5,-0.45333,0.00016,26.52187]
[1776438228503,36.81,77746.64,10.5,-0.45379,0.00016,26.52447]
[1776438228574,36.82,77747.39,10.5,-0.45367,0.00016,26.5238]
[1776438230111,36.82,77747.39,10.5,-0.45367,0.00016,26.5238]
[1776438230128,36.82,77747.39,10.5,-0.45367,0.00016,26.5238]
[1776438230210,36.82,77747.39,10.5,-0.45367,0.00016,26.5238]
[1776438230642,36.82,77749.69,10.5,-0.4533,0.00016,26.5217]
[1776438230778,36.82,77749.69,10.5,-0.4533,0.00016,26.5217]
[1776438230876,36.82,77749.69,10.5,-0.4533,0.00016,26.5217]
[1776438231438,36.82,77749.69,10.5,-0.4533,0.00016,26.5217]
[1776438230974,36.82,77766.28,10.5,-0.45064,0.00016,26.50582]
[1776438231785,36.82,77766.28,10.5,-0.45064,0.00016,26.50582]
[1776438231903,36.82,77766.28,10.5,-0.45064,0.00016,26.50582]
[1776438232355,36.82,77766.28,10.5,-0.45064,0.00016,26.50582]
[1776438232442,36.82,77766.28,10.5,-0.45064,0.00016,26.50582]
[1776438232408,36.82,77737.67,10.5,-0.45524,0.00016,26.53248]
[1776438232813,36.82,77737.67,10.5,-0.45524,0.00016,26.53248]
[1776438232865,36.82,77737.67,10.5,-0.45524,0.00016,26.53248]
[1776438233007,36.82,77737.67,10.5,-0.45524,0.00016,26.53248]
[1776438233185,36.82,77737.67,10.5,-0.45524,0.00016,26.53248]
[1776438233310,36.82,77737.67,10.5,-0.45524,0.00016,26.53248]
[1776438233391,36.82,77699.38,10.5,-0.4614,0.00016,26.5626]
[1776438234390,36.82,77699.38,10.5,-0.4614,0.00016,26.5626]
[1776438234437,36.82,77666.6,10.5,-0.46669,0.00016,26.5833]
[1776438234608,36.82,77666.6,10.5,-0.46669,0.00016,26.5833]
[1776438234810,36.82,77666.6,10.5,-0.46669,0.00016,26.5833]
[1776438235327,36.82,77666.6,10.5,-0.46669,0.00016,26.5833]
[1776438235519,36.82,77666.6,10.5,-0.46669,0.00016,26.5833]
[1776438235802,36.82,77666.6,10.5,-0.46669,0.00016,26.5833]
[1776438235404,36.82,77650.8,10.5,-0.46924,0.00016,26.59161]
[1776438236326,36.82,77650.8,10.5,-0.46924,0.00016,26.59161]
[1776438236478,36.82,77650.8,10.5,-0.46924,0.00016,26.59161]
[1776438236538,36.82,77650.8,10.5,-0.46924,0.00016,26.59161]
[1776438236378,36.82,77650.25,10.5,-0.46933,0.00016,26.59188]
[1776438237305,36.82,77652.24,10.5,-0.46901,0.00016,26.59089]
[1776438237914,36.82,77652.24,10.5,-0.46901,0.00016,26.59089]
[1776438238028,36.82,77652.24,10.5,-0.46901,0.00016,26.59089]
[1776438238182,36.82,77652.24,10.5,-0.46901,0.00016,26.59089]
[1776438238637,36.82,77652.24,10.5,-0.46901,0.00016,26.59089]
[1776438238295,36.82,77681.7,10.5,-0.46425,0.00016,26.57434]
[1776438239044,36.82,77681.7,10.5,-0.46425,0.00016,26.57434]
[1776438239330,36.82,77681.7,10.5,-0.46425,0.00016,26.57434]
[1776438240048,36.82,77680.43,10.5,-0.46446,0.00016,26.57513]
[1776438240112,36.82,77680.43,10.5,-0.46446,0.00016,26.57513]
[1776438241033,36.82,77680.43,10.5,-0.46446,0.00016,26.57513]
[1776438240359,36.82,77671.17,10.5,-0.46595,0.00016,26.5807]
[1776438242005,36.82,77671.17,10.5,-0.46595,0.00016,26.5807]
[1776438242091,36.82,77692.17,10.5,-0.46257,0.00016,26.56755]
[1776438242155,36.82,77692.17,10.5,-0.46257,0.00016,26.56755]
[1776438242365,36.82,77707.92,10.5,-0.46003,0.00016,26.55643]
[1776438243423,36.82,77707.92,10.5,-0.46003,0.00016,26.55643]
[1776438242628,36.82,77680.53,10.5,-0.46444,0.00016,26.57508]
[1776438243502,36.82,77680.53,10.5,-0.46444,0.00016,26.57508]
[1776438244033,36.82,77680.53,10.5,-0.46444,0.00016,26.57508]
[1776438244568,36.83,77676.18,10.5,-0.46515,0.00016,26.57776]
[1776438244806,36.83,77676.18,10.5,-0.46515,0.00016,26.57776]
[1776438245029,36.83,77676.18,10.5,-0.46515,0.00016,26.57776]
[1776438245067,36.83,77669.26,10.5,-0.46627,0.00016,26.58183]
[1776438245518,36.83,77669.26,10.5,-0.46627,0.00016,26.58183]
[1776438246146,36.83,77669.26,10.5,-0.46627,0.00016,26.58183]
[1776438246418,36.83,77669.26,10.5,-0.46627,0.00016,26.58183]
[1776438246439,36.83,77652.98,10.5,-0.4689,0.00016,26.59055]
[1776438246485,36.83,77652.98,10.5,-0.4689,0.00016,26.59055]
[1776438246487,36.83,77652.98,10.5,-0.4689,0.00016,26.59055]
[1776438247138,36.83,77652.98,10.5,-0.4689,0.00016,26.59055]
[1776438247403,36.83,77652.98,10.5,-0.4689,0.00016,26.59055]
[1776438247462,36.83,77638.4,10.5,-0.47125,0.00016,26.59739]
[1776438247535,36.83,77638.4,10.5,-0.47125,0.00016,26.59739]
[1776438247571,36.83,77638.4,10.5,-0.47125,0.00016,26.59739]
[1776438247646,36.83,77638.4,10.5,-0.47125,0.00016,26.59739]
[1776438247706,36.83,77638.4,10.5,-0.47125,0.00016,26.59739]
[1776438248022,36.83,77638.4,10.5,-0.47125,0.00016,26.59739]
[1776438248047,36.83,77638.4,10.5,-0.47125,0.00016,26.59739]
[1776438248319,36.83,77638.4,10.5,-0.47125,0.00016,26.59739]
[1776438248405,36.83,77637.23,10.5,-0.47144,0.00016,26.5979]
[1776438249248,36.83,77637.23,10.5,-0.47144,0.00016,26.5979]
[1776438249396,36.83,77637.23,10.5,-0.47144,0.00016,26.5979]
[1776438249465,36.83,77628.0,10.5,-0.47293,0.00016,26.60169]
[1776438249551,36.83,77628.0,10.5,-0.47293,0.00016,26.60169]
[1776438249612,36.83,77628.0,10.5,-0.47293,0.00016,26.60169]
[1776438250118,36.83,77628.0,10.5,-0.47293,0.00016,26.60169]
[1776438250473,36.83,77629.72,10.5,-0.47266,0.00016,26.60102]
[1776438251875,36.83,77626.17,10.5,-0.47323,0.00016,26.6024]
[1776438251907,36.84,77634.86,10.5,-0.47183,0.00016,26.59891]
[1776438253335,36.84,77634.86,10.5,-0.47183,0.00016,26.59891]
[1776438253870,36.84,77633.15,10.5,-0.4721,0.00016,26.59963]
[1776438253874,36.84,77633.15,10.5,-0.4721,0.00016,26.59963]
[1776438253916,36.84,77633.15,10.5,-0.4721,0.00016,26.59963]
[1776438254262,36.84,77633.15,10.5,-0.4721,0.00016,26.59963]
[1776438254333,36.84,77633.15,10.5,-0.4721,0.00016,26.59963]
[1776438254445,36.84,77631.93,10.5,-0.4723,0.00016,26.60013]
[1776438255119,36.84,77631.93,10.5,-0.4723,0.00016,26.60013]
[1776438255256,36.84,77631.93,10.5,-0.4723,0.00016,26.60013]
[1776438255354,36.84,77631.93,10.5,-0.4723,0.00016,26.60013]
[1776438255370,36.86,77635.97,10.5,-0.47166,0.00016,26.59849]
[1776438255966,36.86,77635.97,10.5,-0.47166,0.00016,26.59849]
[1776438256053,36.86,77635.97,10.5,-0.47166,0.00016,26.59849]
[1776438256156,36.88,77659.0,10.5,-0.46795,0.00016,26.58759]
[1776438257441,36.9,77674.63,10.5,-0.46544,0.00016,26.57895]
[1776438257524,36.9,77674.63,10.5,-0.46544,0.00016,26.57895]
[1776438257568,36.9,77674.63,10.5,-0.46544,0.00016,26.57895]
[1776438257889,36.9,77674.63,10.5,-0.46544,0.00016,26.57895]
[1776438258221,36.9,77674.63,10.5,-0.46544,0.00016,26.57895]
[1776438258281,36.92,77659.45,10.5,-0.4679,0.00016,26.58748]
[1776438258904,36.96,77640.0,10.5,-0.47105,0.00016,26.59696]
[1776438259977,36.99,77653.05,10.5,-0.46897,0.00016,26.59094]
[1776438261235,36.99,77653.05,10.5,-0.46897,0.00016,26.59094]
[1776438261481,36.99,77653.05,10.5,-0.46897,0.00016,26.59094]
[1776438261560,36.99,77653.05,10.5,-0.46897,0.00016,26.59094]
[1776438261576,37.03,77647.34,10.5,-0.4699,0.00016,26.59378]
[1776438261794,37.03,77647.34,10.5,-0.4699,0.00016,26.59378]
[1776438261995,37.03,77647.34,10.5,-0.4699,0.00016,26.59378]
[1776438262204,37.03,77647.34,10.5,-0.4699,0.00016,26.59378]
[1776438262311,37.03,77647.34,10.5,-0.4699,0.00016,26.59378]
[1776438262397,37.06,77664.82,10.5,-0.46711,0.00016,26.58502]
[1776438262525,37.06,77664.82,10.5,-0.46711,0.00016,26.58502]
[1776438262643,37.06,77664.82,10.5,-0.46711,0.00016,26.58502]
[1776438262665,37.06,77664.82,10.5,-0.46711,0.00016,26.58502]
[1776438262964,37.06,77670.92,10.5,-0.46613,0.00016,26.58164]
[1776438263840,37.06,77670.92,10.5,-0.46613,0.00016,26.58164]
[1776438264858,37.07,77667.08,10.5,-0.46675,0.00016,26.5838]
[1776438265006,37.07,77667.08,10.5,-0.46675,0.00016,26.5838]
[1776438266419,37.07,77668.57,10.5,-0.46651,0.00016,26.58297]
[1776438266431,37.07,77668.57,10.5,-0.46651,0.00016,26.58297]
[1776438266502,37.07,77677.46,10.5,-0.46509,0.00016,26.57783]
[1776438266572,37.07,77677.46,10.5,-0.46509,0.00016,26.57783]
[1776438266822,37.07,77685.31,10.5,-0.46383,0.00016,26.57302]
[1776438267558,37.07,77685.31,10.5,-0.46383,0.00016,26.57302]
[1776438268340,37.07,77685.31,10.5,-0.46383,0.00016,26.57302]
[1776438268356,37.07,77685.31,10.5,-0.46383,0.00016,26.57302]
[1776438268439,37.07,77701.01,10.5,-0.46132,0.00016,26.56259]
[1776438269207,37.07,77701.01,10.5,-0.46132,0.00016,26.56259]
[1776438269258,37.07,77720.94,10.5,-0.45813,0.00016,26.54783]
[1776438270163,37.07,77720.94,10.5,-0.45813,0.00016,26.54783]
[1776438270342,37.07,77720.94,10.5,-0.45813,0.00016,26.54783]
[1776438270404,37.07,77727.5,10.5,-0.45708,0.00016,26.54261]
[1776438271848,37.08,77731.96,10.5,-0.45637,0.00016,26.53552]
[1776438271855,37.08,77732.56,10.5,-0.45627,0.00016,26.53503]
[1776438272765,37.08,77732.56,10.5,-0.45627,0.00016,26.53503]
[1776438272862,37.08,77739.74,10.5,-0.45512,0.00016,26.52894]
[1776438274263,37.08,77739.74,10.5,-0.45512,0.00016,26.52894]
[1776438274927,37.08,77738.67,10.5,-0.4553,0.00016,26.52987]
[1776438275264,37.08,77738.67,10.5,-0.4553,0.00016,26.52987]
[1776438275428,37.08,77738.67,10.5,-0.4553,0.00016,26.52987]
[1776438275713,37.08,77736.02,10.5,-0.45572,0.00016,26.53214]
[1776438276062,37.08,77736.02,10.5,-0.45572,0.00016,26.53214]
[1776438276125,37.08,77736.02,10.5,-0.45572,0.00016,26.53214]
[1776438276201,37.08,77736.02,10.5,-0.45572,0.00016,26.53214]
[1776438276857,37.08,77735.65,10.5,-0.45578,0.00016,26.53245]
[1776438276966,37.08,77735.65,10.5,-0.45578,0.00016,26.53245]
[1776438277442,37.08,77735.65,10.5,-0.45578,0.00016,26.53245]
[1776438277518,37.08,77732.17,10.5,-0.45634,0.00016,26.53538]
[1776438277917,37.08,77732.17,10.5,-0.45634,0.00016,26.53538]
[1776438277987,37.08,77711.37,10.5,-0.45966,0.00016,26.55175]
[1776438278908,37.09,77713.17,10.5,-0.45938,0.00016,26.55042]
[1776438280032,37.09,77713.17,10.5,-0.45938,0.00016,26.55042]
[1776438280283,37.09,77713.17,10.5,-0.45938,0.00016,26.55042]
[1776438280295,37.09,77713.17,10.5,-0.45938,0.00016,26.55042]
[1776438280390,37.09,77719.98,10.5,-0.45829,0.00016,26.54523]
[1776438280576,37.09,77719.98,10.5,-0.45829,0.00016,26.54523]
[1776438281401,37.09,77719.98,10.5,-0.45829,0.00016,26.54523]
[1776438281465,37.09,77728.4,10.5,-0.45695,0.00016,26.53854]
[1776438281718,37.09,77728.4,10.5,-0.45695,0.00016,26.53854]
[1776438281931,37.09,77737.28,10.5,-0.45553,0.00016,26.53115]
[1776438282535,37.09,77737.28,10.5,-0.45553,0.00016,26.53115]
[1776438282856,37.09,77737.28,10.5,-0.45553,0.00016,26.53115]
[1776438283379,37.09,77737.28,10.5,-0.45553,0.00016,26.53115]
[1776438283457,37.1,77737.31,10.5,-0.45553,0.00016,26.53114]
[1776438283644,37.1,77737.31,10.5,-0.45553,0.00016,26.53114]
[1776438284042,37.1,77737.31,10.5,-0.45553,0.00016,26.53114]
[1776438284471,37.1,77737.31,10.5,-0.45553,0.00016,26.53114]
[1776438284144,37.1,77755.96,10.5,-0.45255,0.00016,26.51451]
[1776438284952,37.1,77745.12,10.5,-0.45428,0.00016,26.52437]
[1776438286793,37.1,77746.51,10.5,-0.45406,0.00016,26.52315]
[1776438287141,37.1,77746.51,10.5,-0.45406,0.00016,26.52315]
[1776438288003,37.1,77747.67,10.5,-0.45388,0.00016,26.52212]
[1776438288789,37.1,77748.38,10.5,-0.45377,0.00016,26.5215]
[1776438290278,37.11,77750.3,10.5,-0.45346,0.00016,26.51977]
[1776438295847,37.11,77755.6,10.5,-0.45262,0.00016,26.51496]
[1776438296158,37.11,77755.6,10.5,-0.45262,0.00016,26.51496]
[1776438301140,37.12,77755.08,10.5,-0.45271,0.00016,26.5155]
[1776438301320,37.12,77755.08,10.5,-0.45271,0.00016,26.5155]
[1776438301372,37.12,77755.08,10.5,-0.45271,0.00016,26.5155]
[1776438302511,37.12,77753.23,10.5,-0.45301,0.00016,26.51721]
[1776438302073,37.12,77727.85,10.5,-0.45706,0.00016,26.53917]
[1776438302933,37.12,77727.85,10.5,-0.45706,0.00016,26.53917]
[1776438303080,37.12,77749.7,10.5,-0.45357,0.00016,26.52044]
[1776438303691,37.12,77749.7,10.5,-0.45357,0.00016,26.52044]
[1776438303854,37.12,77749.7,10.5,-0.45357,0.00016,26.52044]
[1776438303957,37.12,77749.7,10.5,-0.45357,0.00016,26.52044]
[1776438304268,37.12,77749.7,10.5,-0.45357,0.00016,26.52044]
[1776438304278,37.12,77749.7,10.5,-0.45357,0.00016,26.52044]
[1776438304293,37.12,77761.9,10.5,-0.45163,0.00016,26.50911]
[1776438304904,37.12,77761.9,10.5,-0.45163,0.00016,26.50911]
[1776438304915,37.12,77761.9,10.5,-0.45163,0.00016,26.50911]
[1776438304960,37.12,77761.9,10.5,-0.45163,0.00016,26.50911]
[1776438304967,37.12,77761.9,10.5,-0.45163,0.00016,26.50911]
[1776438305298,37.12,77761.9,10.5,-0.45163,0.00016,26.50911]
[1776438305355,37.13,77771.51,10.5,-0.4501,0.00016,26.49975]
[1776438306101,37.13,77785.0,10.5,-0.44796,0.00016,26.48594]
[1776438309427,37.13,77780.56,10.5,-0.44867,0.00016,26.49061]
[1776438310102,37.13,77777.99,10.5,-0.44908,0.00016,26.49327]
[1776438310132,37.13,77777.99,10.5,-0.44908,0.00016,26.49327]
[1776438310186,37.13,77777.99,10.5,-0.44908,0.00016,26.49327]
[1776438310194,37.13,77777.99,10.5,-0.44908,0.00016,26.49327]
[1776438310292,37.13,77777.99,10.5,-0.44908,0.00016,26.49327]
[1776438310479,37.13,77777.99,10.5,-0.44908,0.00016,26.49327]
[1776438310578,37.13,77777.99,10.5,-0.44908,0.00016,26.49327]
[1776438311075,37.14,77773.99,10.5,-0.44972,0.00016,26.49735]
[1776438311154,37.14,77773.99,10.5,-0.44972,0.00016,26.49735]
[1776438311565,37.14,77768.96,10.5,-0.45052,0.00016,26.50237]
[1776438311654,37.14,77768.96,10.5,-0.45052,0.00016,26.50237]
[1776438313362,37.14,77763.7,10.5,-0.45136,0.00016,26.5075]
[1776438313732,37.14,77765.43,10.5,-0.45108,0.00016,26.50584]
[1776438314395,37.14,77765.43,10.5,-0.45108,0.00016,26.50584]
[1776438318396,37.15,77765.13,10.5,-0.45114,0.00016,26.50617]
[1776438318854,37.15,77764.81,10.5,-0.45119,0.00016,26.50649]
[1776438318925,37.15,77764.81,10.5,-0.45119,0.00016,26.50649]
[1776438319297,37.15,77764.81,10.5,-0.45119,0.00016,26.50649]
[1776438319375,37.15,77780.0,10.5,-0.44877,0.00016,26.49134]
[1776438319695,37.15,77780.0,10.5,-0.44877,0.00016,26.49134]
[1776438319813,37.15,77780.0,10.5,-0.44877,0.00016,26.49134]
[1776438320123,37.15,77780.0,10.5,-0.44877,0.00016,26.49134]
[1776438320212,37.15,77795.35,10.5,-0.44634,0.00016,26.47505]
[1776438321812,37.16,77800.03,10.5,-0.4456,0.00016,26.46991]
[1776438321931,37.16,77800.03,10.5,-0.4456,0.00016,26.46991]
[1776438322046,37.16,77800.03,10.5,-0.4456,0.00016,26.46991]
[1776438322428,37.16,77800.03,10.5,-0.4456,0.00016,26.46991]
[1776438322452,37.16,77805.22,10.5,-0.44477,0.00016,26.46409]
[1776438322974,37.16,77805.22,10.5,-0.44477,0.00016,26.46409]
[1776438323232,37.16,77815.09,10.5,-0.44321,0.00016,26.45269]
[1776438323584,37.16,77815.09,10.5,-0.44321,0.00016,26.45269]
[1776438325119,37.16,77819.56,10.5,-0.4425,0.00016,26.44741]
[1776438325234,37.16,77819.56,10.5,-0.4425,0.00016,26.44741]
[1776438325443,37.16,77819.56,10.5,-0.4425,0.00016,26.44741]
[1776438325506,37.16,77826.79,10.5,-0.44136,0.00016,26.43865]
[1776438325791,37.16,77826.79,10.5,-0.44136,0.00016,26.43865]
[1776438326131,37.16,77826.79,10.5,-0.44136,0.00016,26.43865]
[1776438326455,37.16,77826.79,10.5,-0.44136,0.00016,26.43865]
[1776438326553,37.16,77826.79,10.5,-0.44136,0.00016,26.43865]
[1776438327700,37.17,77829.04,10.5,-0.44101,0.00016,26.43592]
[1776438328757,37.17,77825.91,10.5,-0.4415,0.00016,26.43978]
[1776438330640,37.17,77830.45,10.5,-0.44079,0.00016,26.43422]
[1776438331061,37.17,77830.45,10.5,-0.44079,0.00016,26.43422]
[1776438331469,37.17,77830.45,10.5,-0.44079,0.00016,26.43422]
[1776438331533,37.17,77820.85,10.5,-0.4423,0.00016,26.44251]
[1776438331817,37.17,77820.85,10.5,-0.4423,0.00016,26.44251]
[1776438333050,37.17,77817.08,10.5,-0.4429,0.00016,26.44702]
[1776438333107,37.17,77817.08,10.5,-0.4429,0.00016,26.44702]
[1776438337136,37.18,77819.34,10.5,-0.44255,0.00016,26.44441]
[1776438337258,37.18,77819.34,10.5,-0.44255,0.00016,26.44441]
[1776438337466,37.18,77819.34,10.5,-0.44255,0.00016,26.44441]
[1776438337765,37.18,77817.72,10.5,-0.44281,0.00016,26.44636]
[1776438337849,37.18,77817.72,10.5,-0.44281,0.00016,26.44636]
[1776438338340,37.18,77802.12,10.5,-0.44529,0.00016,26.46438]
[1776438340354,37.19,77797.13,10.5,-0.44609,0.00016,26.46998]
[1776438343380,37.19,77791.25,10.5,-0.44703,0.00016,26.47646]
[1776438345069,37.2,77792.3,10.5,-0.44686,0.00016,26.47536]
[1776438345101,37.2,77792.3,10.5,-0.44686,0.00016,26.47536]
[1776438345598,37.2,77785.29,10.5,-0.44798,0.00016,26.48285]
[1776438345638,37.2,77785.29,10.5,-0.44798,0.00016,26.48285]
[1776438346387,37.2,77785.29,10.5,-0.44798,0.00016,26.48285]
[1776438346570,37.2,77771.51,10.5,-0.45017,0.00016,26.49693]
[1776438346639,37.2,77771.51,10.5,-0.45017,0.00016,26.49693]
[1776438347034,37.2,77771.51,10.5,-0.45017,0.00016,26.49693]
[1776438347408,37.2,77757.12,10.5,-0.45246,0.00016,26.51078]
[1776438347800,37.2,77757.12,10.5,-0.45246,0.00016,26.51078]
[1776438350664,37.21,77752.61,10.5,-0.45318,0.00016,26.51496]
[1776438351017,37.21,77752.61,10.5,-0.45318,0.00016,26.51496]
[1776438351439,37.21,77767.14,10.5,-0.45087,0.00016,26.50128]
[1776438352419,37.21,77767.14,10.5,-0.45087,0.00016,26.50128]
[1776438354106,37.21,77765.9,10.5,-0.45107,0.00016,26.50251]
[1776438355195,37.21,77764.15,10.5,-0.45135,0.00016,26.5042]
[1776438355464,37.21,77745.38,10.5,-0.45434,0.00016,26.52148]
[1776438356265,37.21,77745.38,10.5,-0.45434,0.00016,26.52148]
[1776438356471,37.22,77743.16,10.5,-0.45469,0.00016,26.52344]
[1776438357158,37.22,77743.16,10.5,-0.45469,0.00016,26.52344]
[1776438359476,37.22,77751.0,10.5,-0.45345,0.00016,26.51651]
[1776438360499,37.22,77741.93,10.5,-0.4549,0.00016,26.52455]
[1776438361432,37.22,77741.93,10.5,-0.4549,0.00016,26.52455]
[1776438362955,37.23,77738.25,10.5,-0.45548,0.00016,26.52773]
[1776438364808,37.23,77745.03,10.5,-0.45441,0.00016,26.5219]
[1776438364815,37.23,77745.03,10.5,-0.45441,0.00016,26.5219]
[1776438364875,37.23,77745.03,10.5,-0.45441,0.00016,26.5219]
[1776438365045,37.23,77745.03,10.5,-0.45441,0.00016,26.5219]
[1776438365533,37.23,77753.18,10.5,-0.45311,0.00016,26.51462]
[1776438366541,37.23,77746.13,10.5,-0.45424,0.00016,26.52096]
[1776438371576,37.24,77741.81,10.5,-0.45493,0.00016,26.52478]
[1776438371999,37.24,77741.81,10.5,-0.45493,0.00016,26.52478]
[1776438372031,37.24,77741.81,10.5,-0.45493,0.00016,26.52478]
[1776438375575,37.25,77740.98,10.5,-0.45507,0.00016,26.52553]
[1776438375836,37.25,77742.73,10.5,-0.45479,0.00016,26.52403]
[1776438377930,37.25,77751.58,10.5,-0.45339,0.00016,26.51621]
[1776438379361,37.25,77755.13,10.5,-0.45282,0.00016,26.51298]
[1776438381646,37.26,77743.19,10.5,-0.45472,0.00016,26.52369]
[1776438384458,37.26,77739.54,10.5,-0.45531,0.00016,26.52684]
[1776438384499,37.26,77739.54,10.5,-0.45531,0.00016,26.52684]
[1776438384807,37.26,77741.97,10.5,-0.45492,0.00016,26.52477]
[1776438385376,37.26,77741.97,10.5,-0.45492,0.00016,26.52477]
[1776438386314,37.26,77726.12,10.5,-0.45745,0.00016,26.53794]
[1776438387819,37.26,77721.01,10.5,-0.45826,0.00016,26.54195]
[1776438388031,37.26,77721.01,10.5,-0.45826,0.00016,26.54195]
[1776438388185,37.26,77721.01,10.5,-0.45826,0.00016,26.54195]
[1776438388357,37.26,77715.76,10.5,-0.45909,0.00016,26.54596]
[1776438389644,37.26,77715.76,10.5,-0.45909,0.00016,26.54596]
[1776438388697,37.26,77709.27,10.5,-0.46013,0.00016,26.55075]
[1776438389802,37.26,77709.27,10.5,-0.46013,0.00016,26.55075]
[1776438389872,37.27,77702.89,10.5,-0.46115,0.00016,26.55531]
[1776438391226,37.27,77702.89,10.5,-0.46115,0.00016,26.55531]
[1776438392849,37.27,77702.77,10.5,-0.46116,0.00016,26.55197]
[1776438392970,37.27,77702.77,10.5,-0.46116,0.00016,26.55197]
[1776438392984,37.27,77702.77,10.5,-0.46116,0.00016,26.55197]
[1776438393033,37.27,77702.77,10.5,-0.46116,0.00016,26.55197]
[1776438393358,37.27,77707.84,10.5,-0.46036,0.00016,26.5484]
[1776438394806,37.27,77712.75,10.5,-0.45958,0.00016,26.54482]
[1776438396753,37.28,77719.49,10.5,-0.45851,0.00016,26.53976]
[1776438398241,37.28,77719.49,10.5,-0.45851,0.00016,26.53976]
[1776438398312,37.28,77717.92,10.5,-0.45876,0.00016,26.54096]
[1776438399195,37.28,77717.92,10.5,-0.45876,0.00016,26.54096]
[1776438399203,37.28,77717.92,10.5,-0.45876,0.00016,26.54096]
[1776438399597,37.28,77717.92,10.5,-0.45876,0.00016,26.54096]
[1776438399828,37.28,77723.29,10.5,-0.4579,0.00016,26.53681]
[1776438400176,37.28,77744.21,10.5,-0.45458,0.00016,26.51951]
[1776438401788,37.28,77744.36,10.5,-0.45456,0.00016,26.51939]
[1776438402881,37.28,77744.36,10.5,-0.45456,0.00016,26.51939]
[1776438404095,37.28,77748.88,10.5,-0.45384,0.00016,26.51542]
[1776438404200,37.28,77748.88,10.5,-0.45384,0.00016,26.51542]
[1776438404518,37.28,77748.88,10.5,-0.45384,0.00016,26.51542]
[1776438404809,37.29,77760.7,10.5,-0.45196,0.00016,26.5046]
[1776438405816,37.29,77766.87,10.5,-0.45099,0.00016,26.49872]
[1776438409007,37.29,77766.0,10.5,-0.45113,0.00016,26.49958]
[1776438409032,37.29,77766.0,10.5,-0.45113,0.00016,26.49958]
[1776438409844,37.29,77778.08,10.5,-0.44921,0.00016,26.48766]
[1776438410965,37.29,77778.08,10.5,-0.44921,0.00016,26.48766]
[1776438411007,37.29,77784.25,10.5,-0.44824,0.00016,26.48134]
[1776438411858,37.3,77793.45,10.5,-0.44678,0.00016,26.47162]
[1776438412721,37.3,77793.45,10.5,-0.44678,0.00016,26.47162]
[1776438412879,37.3,77793.45,10.5,-0.44678,0.00016,26.47162]
[1776438412957,37.3,77793.45,10.5,-0.44678,0.00016,26.47162]
[1776438413010,37.3,77797.42,10.5,-0.44616,0.00016,26.46733]
[1776438413965,37.3,77797.42,10.5,-0.44616,0.00016,26.46733]
[1776438413992,37.3,77789.31,10.5,-0.44744,0.00016,26.47608]
[1776438414969,37.3,77789.31,10.5,-0.44744,0.00016,26.47608]
[1776438415545,37.3,77793.08,10.5,-0.44685,0.00016,26.47207]
[1776438416026,37.3,77793.08,10.5,-0.44685,0.00016,26.47207]
[1776438416191,37.3,77793.08,10.5,-0.44685,0.00016,26.47207]
[1776438416292,37.3,77799.3,10.5,-0.44587,0.00016,26.46532]
[1776438416976,37.31,77808.26,10.5,-0.44445,0.00016,26.4553]
[1776438420237,37.31,77809.32,10.5,-0.44429,0.00016,26.45413]
[1776438420385,37.31,77809.32,10.5,-0.44429,0.00016,26.45413]
[1776438420465,37.31,77816.81,10.5,-0.4431,0.00016,26.44546]
[1776438421127,37.31,77816.81,10.5,-0.4431,0.00016,26.44546]
[1776438421237,37.31,77816.81,10.5,-0.4431,0.00016,26.44546]
[1776438421678,37.31,77816.81,10.5,-0.4431,0.00016,26.44546]
[1776438421324,37.31,77821.35,10.5,-0.44239,0.00016,26.44011]
[1776438422652,37.31,77821.35,10.5,-0.44239,0.00016,26.44011]
[1776438423841,37.31,77815.73,10.5,-0.44328,0.00016,26.44676]
[1776438424413,37.31,77815.73,10.5,-0.44328,0.00016,26.44676]
[1776438424444,37.31,77815.73,10.5,-0.44328,0.00016,26.44676]
[1776438424505,37.32,77807.11,10.5,-0.44464,0.00016,26.45672]
[1776438424751,37.32,77807.11,10.5,-0.44464,0.00016,26.45672]
[1776438424948,37.32,77807.11,10.5,-0.44464,0.00016,26.45672]
[1776438424971,37.32,77807.11,10.5,-0.44464,0.00016,26.45672]
[1776438425555,37.32,77791.71,10.5,-0.44708,0.00016,26.47369]
[1776438425835,37.32,77791.71,10.5,-0.44708,0.00016,26.47369]
[1776438426133,37.34,77769.77,10.5,-0.45058,0.00016,26.49635]
[1776438428044,37.34,77767.95,10.5,-0.45087,0.00016,26.49814]
[1776438428298,37.35,77767.86,10.5,-0.45089,0.00016,26.49824]
[1776438429921,37.35,77770.1,10.5,-0.45053,0.00016,26.49607]
[1776438431077,37.35,77771.05,10.5,-0.45038,0.00016,26.49515]
[1776438431669,37.35,77771.05,10.5,-0.45038,0.00016,26.49515]
[1776438434648,37.35,77769.86,10.5,-0.45058,0.00016,26.49635]
[1776438434714,37.35,77769.86,10.5,-0.45058,0.00016,26.49635]
[1776438434967,37.35,77770.14,10.5,-0.45053,0.00016,26.49608]
[1776438435667,37.35,77770.14,10.5,-0.45053,0.00016,26.49608]
[1776438435716,37.35,77779.92,10.5,-0.44899,0.00016,26.48634]
[1776438436039,37.36,77787.03,10.5,-0.44786,0.00016,26.47901]
[1776438437299,37.36,77787.03,10.5,-0.44786,0.00016,26.47901]
[1776438437403,37.36,77787.03,10.5,-0.44786,0.00016,26.47901]
[1776438439294,37.36,77791.38,10.5,-0.44718,0.00016,26.47445]
[1776438439405,37.36,77791.38,10.5,-0.44718,0.00016,26.47445]
[1776438440282,37.36,77787.12,10.5,-0.44785,0.00016,26.47896]
[1776438442514,37.36,77784.31,10.5,-0.4483,0.00016,26.48192]
[1776438443088,37.37,77793.15,10.5,-0.44691,0.00016,26.47264]
[1776438448123,37.38,77797.71,10.5,-0.4462,0.00016,26.4678]
[1776438449519,37.38,77797.71,10.5,-0.4462,0.00016,26.4678]
[1776438449572,37.38,77788.22,10.5,-0.4477,0.00016,26.47798]
[1776438451683,37.38,77785.41,10.5,-0.44815,0.00016,26.48093]
[1776438452582,37.38,77787.06,10.5,-0.44788,0.00016,26.47578]
[1776438452672,37.38,77787.06,10.5,-0.44788,0.00016,26.47578]
[1776438452650,37.38,77793.98,10.5,-0.44679,0.00016,26.46846]
[1776438453158,37.38,77808.2,10.5,-0.44454,0.00016,26.45276]
[1776438454164,37.39,77815.93,10.5,-0.44333,0.00016,26.44388]
[1776438454748,37.39,77815.93,10.5,-0.44333,0.00016,26.44388]
[1776438455172,37.39,77818.39,10.5,-0.44294,0.00016,26.44102]
[1776438456178,37.39,77809.68,10.5,-0.44431,0.00016,26.4511]
[1776438458332,37.39,77807.88,10.5,-0.4446,0.00016,26.45314]
[1776438458425,37.39,77813.34,10.5,-0.44373,0.00016,26.44689]
[1776438458861,37.39,77813.34,10.5,-0.44373,0.00016,26.44689]
[1776438459201,37.39,77800.42,10.5,-0.44578,0.00016,26.46148]
[1776438460139,37.39,77800.42,10.5,-0.44578,0.00016,26.46148]
[1776438460212,37.39,77810.99,10.5,-0.44411,0.00016,26.44961]
[1776438460993,37.39,77810.99,10.5,-0.44411,0.00016,26.44961]
[1776438462222,37.39,77823.21,10.5,-0.44218,0.00016,26.43533]
[1776438464099,37.39,77822.08,10.5,-0.44236,0.00016,26.4367]
[1776438464269,37.39,77822.08,10.5,-0.44236,0.00016,26.4367]
[1776438466057,37.39,77825.79,10.5,-0.44178,0.00016,26.43228]
[1776438466112,37.39,77825.79,10.5,-0.44178,0.00016,26.43228]
[1776438466250,37.4,77822.66,10.5,-0.44228,0.00016,26.43605]
[1776438467385,37.4,77822.66,10.5,-0.44228,0.00016,26.43605]
[1776438472923,37.4,77821.15,10.5,-0.44252,0.00016,26.43794]
[1776438476073,37.41,77815.82,10.5,-0.44337,0.00016,26.44426]
[1776438476290,37.41,77815.82,10.5,-0.44337,0.00016,26.44426]
[1776438476322,37.41,77807.21,10.5,-0.44473,0.00016,26.45414]
[1776438477329,37.41,77800.75,10.5,-0.44575,0.00016,26.46135]
[1776438482364,37.41,77795.32,10.5,-0.44661,0.00016,26.46731]
[1776438482985,37.41,77795.32,10.5,-0.44661,0.00016,26.46731]
[1776438482999,37.41,77795.32,10.5,-0.44661,0.00016,26.46731]
[1776438483428,37.41,77795.32,10.5,-0.44661,0.00016,26.46731]
[1776438484339,37.41,77792.24,10.5,-0.4471,0.00016,26.47061]
[1776438484439,37.41,77792.24,10.5,-0.4471,0.00016,26.47061]
[1776438484483,37.41,77792.24,10.5,-0.4471,0.00016,26.47061]
[1776438484498,37.41,77792.24,10.5,-0.4471,0.00016,26.47061]
[1776438484642,37.41,77785.77,10.5,-0.44812,0.00016,26.47741]
[1776438485336,37.41,77785.77,10.5,-0.44812,0.00016,26.47741]
[1776438486942,37.42,77779.1,10.5,-0.44917,0.00016,26.48427]
[1776438487355,37.42,77779.1,10.5,-0.44917,0.00016,26.48427]
[1776438487416,37.42,77779.1,10.5,-0.44917,0.00016,26.48427]
[1776438488609,37.42,77774.33,10.5,-0.44993,0.00016,26.48905]
[1776438489540,37.42,77773.96,10.5,-0.44999,0.00016,26.48942]
[1776438490546,37.42,77772.9,10.5,-0.45016,0.00016,26.49048]
[1776438490630,37.42,77772.9,10.5,-0.45016,0.00016,26.49048]
[1776438490829,37.42,77767.65,10.5,-0.45099,0.00016,26.4956]
[1776438490966,37.42,77767.65,10.5,-0.45099,0.00016,26.4956]
[1776438497487,37.43,77773.92,10.5,-0.45,0.00016,26.48954]
[1776438501682,37.43,77767.66,10.5,-0.451,0.00016,26.49567]
[1776438502430,37.43,77767.66,10.5,-0.451,0.00016,26.49567]
[1776438502511,37.43,77767.66,10.5,-0.451,0.00016,26.49567]
[1776438502530,37.43,77767.66,10.5,-0.451,0.00016,26.49567]
[1776438502575,37.43,77760.0,10.5,-0.45221,0.00016,26.50292]
[1776438503633,37.43,77752.44,10.5,-0.4534,0.00016,26.50984]
[1776438504537,37.43,77745.59,10.5,-0.45449,0.00016,26.5159]
[1776438505061,37.43,77745.59,10.5,-0.45449,0.00016,26.5159]
[1776438505544,37.44,77752.53,10.5,-0.45339,0.00016,26.50977]
[1776438508160,37.44,77751.37,10.5,-0.45358,0.00016,26.51083]
[1776438510279,37.44,77747.4,10.5,-0.45421,0.00016,26.51436]
[1776438510404,37.44,77747.4,10.5,-0.45421,0.00016,26.51436]
[1776438510509,37.44,77747.4,10.5,-0.45421,0.00016,26.51436]
[1776438510579,37.44,77759.81,10.5,-0.45225,0.00016,26.50316]
[1776438510965,37.44,77759.81,10.5,-0.45225,0.00016,26.50316]
[1776438511586,37.44,77766.01,10.5,-0.45126,0.00016,26.49389]
[1776438514435,37.44,77768.37,10.5,-0.45089,0.00016,26.49164]
[1776438514460,37.44,77768.37,10.5,-0.45089,0.00016,26.49164]
[1776438515614,37.45,77785.33,10.5,-0.44821,0.00016,26.47471]
[1776438516118,37.45,77785.33,10.5,-0.44821,0.00016,26.47471]
[1776438516367,37.45,77785.33,10.5,-0.44821,0.00016,26.47471]
[1776438516620,37.45,77802.79,10.5,-0.44546,0.00016,26.45602]
[1776438517266,37.45,77802.79,10.5,-0.44546,0.00016,26.45602]
[1776438517628,37.45,77801.03,10.5,-0.44574,0.00016,26.45797]
[1776438520512,37.45,77795.34,10.5,-0.44664,0.00016,26.46418]
[1776438520576,37.45,77795.34,10.5,-0.44664,0.00016,26.46418]
[1776438520607,37.45,77795.34,10.5,-0.44664,0.00016,26.46418]
[1776438520649,37.45,77791.47,10.5,-0.44725,0.00016,26.46832]
[1776438520875,37.45,77791.47,10.5,-0.44725,0.00016,26.46832]
[1776438521116,37.45,77791.47,10.5,-0.44725,0.00016,26.46832]
[1776438521440,37.45,77791.47,10.5,-0.44725,0.00016,26.46832]
[1776438521656,37.45,77785.22,10.5,-0.44824,0.00016,26.47485]
[1776438522838,37.45,77785.22,10.5,-0.44824,0.00016,26.47485]
[1776438523669,37.45,77793.32,10.5,-0.44696,0.00016,26.46633]
[1776438523978,37.45,77793.32,10.5,-0.44696,0.00016,26.46633]
[1776438524677,37.45,77794.08,10.5,-0.44684,0.00016,26.46551]
[1776438529712,37.44,77794.03,10.5,-0.44684,0.00016,26.46553]
[1776438534261,37.44,77794.15,10.5,-0.44682,0.00016,26.46537]
[1776438539782,37.44,77797.65,10.5,-0.44626,0.00016,26.46155]
[1776438540953,37.44,77800.97,10.5,-0.44574,0.00016,26.45791]
[1776438541594,37.44,77800.97,10.5,-0.44574,0.00016,26.45791]
[1776438541611,37.44,77800.97,10.5,-0.44574,0.00016,26.45791]
[1776438541654,37.44,77800.97,10.5,-0.44574,0.00016,26.45791]
[1776438541857,37.43,77828.19,10.5,-0.44145,0.00016,26.42641]
[1776438541952,37.43,77828.19,10.5,-0.44145,0.00016,26.42641]
[1776438542020,37.43,77828.19,10.5,-0.44145,0.00016,26.42641]
[1776438542044,37.43,77828.19,10.5,-0.44145,0.00016,26.42641]
[1776438542834,37.43,77836.61,10.5,-0.44012,0.00016,26.41605]
[1776438543000,37.43,77836.61,10.5,-0.44012,0.00016,26.41605]
[1776438543033,37.43,77836.61,10.5,-0.44012,0.00016,26.41605]
[1776438543196,37.43,77836.61,10.5,-0.44012,0.00016,26.41605]
[1776438543854,37.44,77857.69,10.5,-0.43681,0.00016,26.38883]
[1776438544151,37.44,77857.69,10.5,-0.43681,0.00016,26.38883]
[1776438544866,37.44,77859.21,10.5,-0.43657,0.00016,26.38682]
[1776438544928,37.44,77859.21,10.5,-0.43657,0.00016,26.38682]
[1776438544965,37.44,77859.21,10.5,-0.43657,0.00016,26.38682]
[1776438544989,37.44,77859.21,10.5,-0.43657,0.00016,26.38682]
[1776438545016,37.44,77859.21,10.5,-0.43657,0.00016,26.38682]
[1776438545874,37.44,77847.53,10.5,-0.43841,0.00016,26.40221]
[1776438545965,37.44,77847.53,10.5,-0.43841,0.00016,26.40221]
[1776438549089,37.44,77853.39,10.5,-0.43749,0.00016,26.3946]
[1776438552024,37.46,77855.19,10.5,-0.43723,0.00016,26.39247]
[1776438552375,37.46,77855.19,10.5,-0.43723,0.00016,26.39247]
[1776438552411,37.46,77855.19,10.5,-0.43723,0.00016,26.39247]
[1776438552621,37.46,77855.19,10.5,-0.43723,0.00016,26.39247]
[1776438552986,37.47,77855.89,10.5,-0.43714,0.00016,26.39179]
[1776438553239,37.47,77855.89,10.5,-0.43714,0.00016,26.39179]
[1776438553599,37.47,77855.89,10.5,-0.43714,0.00016,26.39179]
[1776438553695,37.48,77866.09,10.5,-0.43554,0.00016,26.37808]
[1776438555813,37.48,77864.58,10.5,-0.43578,0.00016,26.38014]
[1776438556516,37.49,77859.6,10.5,-0.43658,0.00016,26.38704]
[1776438556593,37.5,77865.61,10.5,-0.43565,0.00016,26.37907]
[1776438558410,37.51,77867.74,10.5,-0.43533,0.00016,26.37633]
[1776438558966,37.52,77866.79,10.5,-0.4355,0.00016,26.37781]
[1776438559542,37.52,77849.42,10.5,-0.43822,0.00016,26.40092]
[1776438559964,37.52,77849.42,10.5,-0.43822,0.00016,26.40092]
[1776438561299,37.52,77843.93,10.5,-0.43908,0.00016,26.40796]
[1776438561719,37.52,77844.96,10.5,-0.43892,0.00016,26.40666]
[1776438562481,37.52,77844.96,10.5,-0.43892,0.00016,26.40666]
[1776438562861,37.52,77844.96,10.5,-0.43892,0.00016,26.40666]
[1776438562868,37.52,77839.01,10.5,-0.43986,0.00016,26.41419]
[1776438563582,37.52,77839.01,10.5,-0.43986,0.00016,26.41419]
[1776438566029,37.53,77850.7,10.5,-0.43802,0.00016,26.39929]
[1776438569050,37.53,77862.18,10.5,-0.43623,0.00016,26.38413]
[1776438574085,37.53,77861.74,10.5,-0.4363,0.00016,26.38133]
[1776438575639,37.53,77861.74,10.5,-0.4363,0.00016,26.38133]
[1776438575643,37.53,77861.74,10.5,-0.4363,0.00016,26.38133]
[1776438575672,37.53,77861.74,10.5,-0.4363,0.00016,26.38133]
[1776438575737,37.53,77861.74,10.5,-0.4363,0.00016,26.38133]
[1776438575985,37.53,77863.36,10.5,-0.43604,0.00016,26.37917]
[1776438576099,37.53,77870.47,10.5,-0.43493,0.00016,26.36946]
[1776438578735,37.53,77873.51,10.5,-0.43446,0.00016,26.36526]
[1776438583148,37.54,77866.53,10.5,-0.43556,0.00016,26.375]
[1776438586877,37.54,77864.56,10.5,-0.43587,0.00016,26.3777]
[1776438587515,37.54,77863.61,10.5,-0.43602,0.00016,26.379]
[1776438587857,37.54,77863.61,10.5,-0.43602,0.00016,26.379]
[1776438588207,37.55,77857.84,10.5,-0.43693,0.00016,26.38674]
[1776438588238,37.55,77851.63,10.5,-0.4379,0.00016,26.39491]
[1776438590549,37.55,77848.96,10.5,-0.43832,0.00016,26.39838]
[1776438590897,37.55,77848.96,10.5,-0.43832,0.00016,26.39838]
[1776438591252,37.55,77849.36,10.5,-0.43826,0.00016,26.39787]
[1776438591373,37.55,77849.36,10.5,-0.43826,0.00016,26.39787]
[1776438592201,37.55,77852.31,10.5,-0.43779,0.00016,26.39404]
[1776438592302,37.55,77861.81,10.5,-0.43631,0.00016,26.38148]
[1776438592979,37.55,77861.81,10.5,-0.43631,0.00016,26.38148]
[1776438594995,37.55,77863.22,10.5,-0.43609,0.00016,26.3796]
[1776438600267,37.55,77859.66,10.5,-0.43665,0.00016,26.38444]
[1776438601039,37.55,77859.66,10.5,-0.43665,0.00016,26.38444]
[1776438601603,37.55,77859.66,10.5,-0.43665,0.00016,26.38444]
[1776438601635,37.56,77853.8,10.5,-0.43757,0.00016,26.3922]
[1776438602763,37.56,77853.8,10.5,-0.43757,0.00016,26.3922]
[1776438602989,37.56,77851.97,10.5,-0.43786,0.00016,26.3946]
[1776438603061,37.56,77851.97,10.5,-0.43786,0.00016,26.3946]
[1776438603794,37.56,77851.97,10.5,-0.43786,0.00016,26.3946]
[1776438603896,37.56,77859.72,10.5,-0.43665,0.00016,26.38439]
[1776438606314,37.56,77853.75,10.5,-0.43758,0.00016,26.39231]
[1776438611728,37.56,77856.65,10.5,-0.43713,0.00016,26.38853]
[1776438612046,37.56,77851.74,10.5,-0.4379,0.00016,26.39497]
[1776438612386,37.56,77851.74,10.5,-0.4379,0.00016,26.39497]
[1776438616912,37.56,77848.81,10.5,-0.43836,0.00016,26.39879]
[1776438617088,37.56,77850.61,10.5,-0.43808,0.00016,26.39647]
[1776438618152,37.56,77854.85,10.5,-0.43742,0.00016,26.39094]
[1776438621016,37.57,77858.67,10.5,-0.43682,0.00016,26.38592]
[1776438621044,37.57,77858.67,10.5,-0.43682,0.00016,26.38592]
[1776438621084,37.57,77858.67,10.5,-0.43682,0.00016,26.38592]
[1776438621226,37.57,77858.67,10.5,-0.43682,0.00016,26.38592]
[1776438621637,37.57,77858.67,10.5,-0.43682,0.00016,26.38592]
[1776438621668,37.57,77858.67,10.5,-0.43682,0.00016,26.38592]
[1776438621858,37.57,77858.67,10.5,-0.43682,0.00016,26.38592]
[1776438621942,37.57,77869.92,10.5,-0.43506,0.00016,26.37073]
[1776438622164,37.57,77869.92,10.5,-0.43506,0.00016,26.37073]
[1776438622436,37.57,77884.72,10.5,-0.43275,0.00016,26.34994]
[1776438623812,37.57,77884.72,10.5,-0.43275,0.00016,26.34994]
[1776438623818,37.57,77884.72,10.5,-0.43275,0.00016,26.34994]
[1776438623858,37.57,77895.06,10.5,-0.43114,0.00016,26.3349]
[1776438628478,37.56,77887.36,10.5,-0.43233,0.00016,26.34605]
[1776438630923,37.56,77889.52,10.5,-0.43199,0.00016,26.3429]
[1776438636533,37.55,77891.92,10.5,-0.4316,0.00016,26.33578]
[1776438637929,37.55,77891.92,10.5,-0.4316,0.00016,26.33578]
[1776438638102,37.55,77897.15,10.5,-0.43078,0.00016,26.32804]
[1776438638548,37.55,77909.29,10.5,-0.42888,0.00016,26.30971]
[1776438639959,37.55,77909.29,10.5,-0.42888,0.00016,26.30971]
[1776438639554,37.55,77918.85,10.5,-0.42739,0.00016,26.29485]
[1776438640202,37.55,77918.85,10.5,-0.42739,0.00016,26.29485]
[1776438640300,37.55,77918.85,10.5,-0.42739,0.00016,26.29485]
[1776438640364,37.55,77918.85,10.5,-0.42739,0.00016,26.29485]
[1776438640562,37.55,77928.27,10.5,-0.42593,0.00016,26.27984]
[1776438641569,37.55,77930.08,10.5,-0.42564,0.00016,26.27692]
[1776438645811,37.55,77930.05,10.5,-0.42565,0.00016,26.27698]
[1776438645908,37.55,77930.05,10.5,-0.42565,0.00016,26.27698]
[1776438646097,37.55,77930.78,10.5,-0.42554,0.00016,26.2758]
[1776438646606,37.55,77919.51,10.5,-0.42729,0.00016,26.29384]
[1776438648961,37.55,77920.19,10.5,-0.42719,0.00016,26.29277]
[1776438648966,37.55,77920.19,10.5,-0.42719,0.00016,26.29277]
[1776438650124,37.55,77920.4,10.5,-0.42716,0.00016,26.29245]
[1776438652141,37.55,77919.63,10.5,-0.42728,0.00016,26.29366]
[1776438652876,37.55,77919.63,10.5,-0.42728,0.00016,26.29366]
[1776438652951,37.55,77919.63,10.5,-0.42728,0.00016,26.29366]
[1776438653073,37.55,77923.26,10.5,-0.42671,0.00016,26.28792]
[1776438655526,37.55,77920.69,10.5,-0.42711,0.00016,26.292]
[1776438655783,37.55,77920.69,10.5,-0.42711,0.00016,26.292]
[1776438656033,37.55,77920.64,10.5,-0.42712,0.00016,26.29208]
[1776438658559,37.55,77922.4,10.5,-0.42684,0.00016,26.28929]
[1776438658696,37.56,77914.84,10.5,-0.42802,0.00016,26.30119]
[1776438659626,37.56,77914.84,10.5,-0.42802,0.00016,26.30119]
[1776438661837,37.55,77909.8,10.5,-0.42881,0.00016,26.30897]
[1776438661842,37.55,77909.8,10.5,-0.42881,0.00016,26.30897]
[1776438664880,37.55,77906.57,10.5,-0.42931,0.00016,26.31388]
[1776438665628,37.55,77901.23,10.5,-0.43014,0.00016,26.32196]
[1776438666175,37.55,77899.35,10.5,-0.43043,0.00016,26.32476]
[1776438666183,37.55,77899.35,10.5,-0.43043,0.00016,26.32476]
[1776438666441,37.55,77899.35,10.5,-0.43043,0.00016,26.32476]
[1776438666836,37.55,77899.35,10.5,-0.43043,0.00016,26.32476]
[1776438666899,37.55,77898.89,10.5,-0.43051,0.00016,26.32545]
[1776438667037,37.55,77898.89,10.5,-0.43051,0.00016,26.32545]
[1776438667760,37.55,77891.02,10.5,-0.43173,0.00016,26.33708]
[1776438669485,37.55,77891.41,10.5,-0.43167,0.00016,26.33651]
[1776438671084,37.55,77902.12,10.5,-0.43,0.00016,26.32059]
[1776438671788,37.55,77904.71,10.5,-0.42959,0.00016,26.31666]
[1776438674215,37.55,77901.53,10.5,-0.43009,0.00016,26.32144]
[1776438675121,37.55,77902.27,10.5,-0.42997,0.00016,26.32031]
[1776438678526,37.54,77900.7,10.5,-0.43021,0.00016,26.32263]
[1776438678732,37.54,77900.7,10.5,-0.43021,0.00016,26.32263]
[1776438678837,37.54,77895.12,10.5,-0.43108,0.00016,26.33093]
[1776438679844,37.54,77888.5,10.5,-0.43212,0.00016,26.34062]
[1776438680098,37.54,77888.5,10.5,-0.43212,0.00016,26.34062]
[1776438680288,37.54,77888.5,10.5,-0.43212,0.00016,26.34062]
[1776438680851,37.54,77894.89,10.5,-0.43112,0.00016,26.33124]
[1776438681858,37.54,77902.74,10.5,-0.42989,0.00016,26.31949]
[1776438682717,37.54,77902.74,10.5,-0.42989,0.00016,26.31949]
[1776438682865,37.54,77898.25,10.5,-0.43059,0.00016,26.32622]
[1776438684223,37.54,77894.38,10.5,-0.43119,0.00016,26.33196]
[1776438684879,37.54,77900.6,10.5,-0.43022,0.00016,26.32268]
[1776438685614,37.54,77900.6,10.5,-0.43022,0.00016,26.32268]
[1776438685635,37.54,77900.6,10.5,-0.43022,0.00016,26.32268]
[1776438685795,37.54,77900.6,10.5,-0.43022,0.00016,26.32268]
[1776438685886,37.54,77907.51,10.5,-0.42914,0.00016,26.3122]
[1776438686395,37.54,77907.51,10.5,-0.42914,0.00016,26.3122]
[1776438686998,37.54,77916.76,10.5,-0.4277,0.00016,26.29786]
[1776438687899,37.54,77923.39,10.5,-0.42666,0.00016,26.28738]
[1776438688907,37.54,77914.3,10.5,-0.42808,0.00016,26.3017]
[1776438693942,37.54,77914.11,10.5,-0.4281,0.00016,26.29851]
[1776438695956,37.54,77923.58,10.5,-0.42663,0.00016,26.2836]
[1776438700990,37.54,77922.49,10.5,-0.4268,0.00016,26.28534]
[1776438704013,37.54,77916.51,10.5,-0.42773,0.00016,26.29479]
[1776438705517,37.54,77920.68,10.5,-0.42708,0.00016,26.28823]
[1776438705789,37.54,77920.68,10.5,-0.42708,0.00016,26.28823]
[1776438706133,37.54,77923.22,10.5,-0.42668,0.00016,26.28419]
[1776438706484,37.54,77923.22,10.5,-0.42668,0.00016,26.28419]
[1776438706532,37.54,77923.22,10.5,-0.42668,0.00016,26.28419]
[1776438706559,37.54,77923.22,10.5,-0.42668,0.00016,26.28419]
[1776438706968,37.54,77923.22,10.5,-0.42668,0.00016,26.28419]
[1776438707034,37.54,77936.78,10.5,-0.42457,0.00016,26.26221]
[1776438708292,37.54,77941.62,10.5,-0.42382,0.00016,26.2542]
[1776438708643,37.54,77941.62,10.5,-0.42382,0.00016,26.2542]
[1776438708734,37.54,77941.62,10.5,-0.42382,0.00016,26.2542]
[1776438713663,37.54,77944.7,10.5,-0.42334,0.00016,26.24909]
[1776438716596,37.54,77946.38,10.5,-0.42308,0.00016,26.2463]
[1776438717326,37.54,77946.6,10.5,-0.42305,0.00016,26.24595]
[1776438719526,37.54,77944.36,10.5,-0.4234,0.00016,26.24973]
[1776438720884,37.55,77945.42,10.5,-0.42324,0.00016,26.24796]
[1776438720896,37.55,77945.42,10.5,-0.42324,0.00016,26.24796]
[1776438720904,37.55,77945.42,10.5,-0.42324,0.00016,26.24796]
[1776438720917,37.55,77945.42,10.5,-0.42324,0.00016,26.24796]
[1776438721187,37.55,77945.14,10.5,-0.42328,0.00016,26.24844]
[1776438721416,37.55,77945.14,10.5,-0.42328,0.00016,26.24844]
[1776438721627,37.55,77945.14,10.5,-0.42328,0.00016,26.24844]
[1776438721720,37.55,77953.33,10.5,-0.42201,0.00016,26.23455]
[1776438722145,37.55,77967.34,10.5,-0.41983,0.00016,26.21015]
[1776438724606,37.55,77971.44,10.5,-0.4192,0.00016,26.20288]
[1776438725756,37.55,77973.22,10.5,-0.41893,0.00016,26.19976]
[1776438725992,37.55,77973.22,10.5,-0.41893,0.00016,26.19976]
[1776438725762,37.55,77982.2,10.5,-0.41754,0.00016,26.18353]
[1776438726290,37.55,77982.2,10.5,-0.41754,0.00016,26.18353]
[1776438726322,37.55,77982.2,10.5,-0.41754,0.00016,26.18353]
[1776438726940,37.54,77994.46,10.5,-0.41562,0.00015,26.16055]
[1776438727186,37.54,78000.65,10.5,-0.41466,0.00015,26.14885]
[1776438728187,37.54,78000.65,10.5,-0.41466,0.00015,26.14885]
[1776438728689,37.54,78000.65,10.5,-0.41466,0.00015,26.14885]
[1776438729626,37.53,78002.37,10.5,-0.41438,0.00015,26.14537]
[1776438729749,37.53,78002.37,10.5,-0.41438,0.00015,26.14537]
[1776438729774,37.53,78002.37,10.5,-0.41438,0.00015,26.14537]
[1776438730495,37.53,78004.4,10.5,-0.41407,0.00015,26.14147]
[1776438730538,37.53,78004.4,10.5,-0.41407,0.00015,26.14147]
[1776438730569,37.53,78004.4,10.5,-0.41407,0.00015,26.14147]
[1776438732438,37.53,78007.18,10.5,-0.41363,0.00015,26.136]
[1776438732972,37.53,78007.18,10.5,-0.41363,0.00015,26.136]
[1776438733481,37.53,78012.5,10.5,-0.4128,0.00015,26.12558]
[1776438733690,37.53,78012.5,10.5,-0.4128,0.00015,26.12558]
[1776438733712,37.53,78012.5,10.5,-0.4128,0.00015,26.12558]
[1776438733888,37.53,78012.5,10.5,-0.4128,0.00015,26.12558]
[1776438734333,37.53,78007.51,10.5,-0.41357,0.00015,26.13525]
[1776438734743,37.53,78007.51,10.5,-0.41357,0.00015,26.13525]
[1776438734967,37.53,78007.51,10.5,-0.41357,0.00015,26.13525]
[1776438734989,37.53,78007.51,10.5,-0.41357,0.00015,26.13525]
[1776438735023,37.53,78007.51,10.5,-0.41357,0.00015,26.13525]
[1776438735108,37.53,78007.51,10.5,-0.41357,0.00015,26.13525]
[1776438735013,37.52,77987.17,10.5,-0.41672,0.00016,26.1737]
[1776438735872,37.52,77960.68,10.5,-0.42083,0.00016,26.22134]
[1776438736407,37.52,77960.68,10.5,-0.42083,0.00016,26.22134]
[1776438736411,37.52,77960.68,10.5,-0.42083,0.00016,26.22134]
[1776438737083,37.52,77960.68,10.5,-0.42083,0.00016,26.22134]
[1776438736890,37.52,77949.48,10.5,-0.42257,0.00016,26.2406]
[1776438737209,37.52,77949.48,10.5,-0.42257,0.00016,26.2406]
[1776438737982,37.52,77949.48,10.5,-0.42257,0.00016,26.2406]
[1776438737983,37.52,77947.32,10.5,-0.4229,0.00016,26.24428]
[1776438738953,37.52,77947.32,10.5,-0.4229,0.00016,26.24428]
[1776438739275,37.52,77954.28,10.5,-0.42182,0.00016,26.23239]
[1776438741514,37.52,77957.35,10.5,-0.42134,0.00016,26.22707]
[1776438741539,37.52,77960.63,10.5,-0.42083,0.00016,26.22132]
[1776438743485,37.52,77961.84,10.5,-0.42064,0.00016,26.21921]
[1776438744042,37.52,77961.84,10.5,-0.42064,0.00016,26.21921]
[1776438744274,37.52,77964.48,10.5,-0.42023,0.00016,26.21454]
[1776438744599,37.52,77971.35,10.5,-0.41916,0.00016,26.20233]
[1776438749142,37.52,77975.15,10.5,-0.41857,0.00016,26.19548]
[1776438750270,37.52,77977.69,10.5,-0.41817,0.00016,26.19087]
[1776438755387,37.51,77971.91,10.5,-0.41906,0.00016,26.19775]
[1776438760441,37.51,77971.41,10.5,-0.41913,0.00016,26.1986]
[1776438764973,37.51,77971.0,10.5,-0.41919,0.00016,26.1993]
[1776438765030,37.51,77971.0,10.5,-0.41919,0.00016,26.1993]
[1776438765085,37.51,77962.37,10.5,-0.42053,0.00016,26.21457]
[1776438765311,37.51,77962.37,10.5,-0.42053,0.00016,26.21457]
[1776438765321,37.51,77962.37,10.5,-0.42053,0.00016,26.21457]
[1776438765345,37.51,77962.37,10.5,-0.42053,0.00016,26.21457]
[1776438765965,37.51,77962.37,10.5,-0.42053,0.00016,26.21457]
[1776438766021,37.51,77947.78,10.5,-0.4228,0.00016,26.23976]
[1776438766601,37.51,77947.78,10.5,-0.4228,0.00016,26.23976]
[1776438766606,37.51,77947.78,10.5,-0.4228,0.00016,26.23976]
[1776438766809,37.51,77947.78,10.5,-0.4228,0.00016,26.23976]
[1776438767038,37.51,77947.78,10.5,-0.4228,0.00016,26.23976]
[1776438767091,37.51,77939.99,10.5,-0.42402,0.00016,26.25285]
[1776438767490,37.51,77932.49,10.5,-0.42519,0.00016,26.26522]
[1776438768497,37.51,77925.89,10.5,-0.42622,0.00016,26.27592]
[1776438773708,37.51,77926.34,10.5,-0.42615,0.00016,26.27522]
[1776438774315,37.51,77927.97,10.5,-0.4259,0.00016,26.27261]
[1776438774473,37.51,77927.97,10.5,-0.4259,0.00016,26.27261]
[1776438774728,37.51,77927.97,10.5,-0.4259,0.00016,26.27261]
[1776438774796,37.51,77927.97,10.5,-0.4259,0.00016,26.27261]
[1776438774832,37.51,77927.97,10.5,-0.4259,0.00016,26.27261]
[1776438774843,37.51,77927.97,10.5,-0.4259,0.00016,26.27261]
[1776438775043,37.51,77918.23,10.5,-0.42742,0.00016,26.28815]
[1776438776048,37.51,77918.23,10.5,-0.42742,0.00016,26.28815]
[1776438776108,37.52,77908.35,10.5,-0.42896,0.00016,26.30354]
[1776438776464,37.52,77908.35,10.5,-0.42896,0.00016,26.30354]
[1776438776868,37.52,77908.35,10.5,-0.42896,0.00016,26.30354]
[1776438776987,37.52,77908.35,10.5,-0.42896,0.00016,26.30354]
[1776438777974,37.52,77913.01,10.5,-0.42823,0.00016,26.29636]
[1776438778241,37.52,77913.69,10.5,-0.42813,0.00016,26.29531]
[1776438778974,37.52,77913.69,10.5,-0.42813,0.00016,26.29531]
[1776438779162,37.52,77912.92,10.5,-0.42825,0.00016,26.29653]
[1776438779492,37.52,77912.92,10.5,-0.42825,0.00016,26.29653]
[1776438779546,37.52,77912.92,10.5,-0.42825,0.00016,26.29653]
[1776438780051,37.52,77912.92,10.5,-0.42825,0.00016,26.29653]
[1776438780574,37.52,77910.53,10.5,-0.42862,0.00016,26.30024]
[1776438780796,37.52,77910.53,10.5,-0.42862,0.00016,26.30024]
[1776438781481,37.52,77906.2,10.5,-0.4293,0.00016,26.30691]
[1776438782594,37.52,77903.43,10.5,-0.42973,0.00016,26.31111]
[1776438782599,37.52,77903.43,10.5,-0.42973,0.00016,26.31111]
[1776438782931,37.52,77903.43,10.5,-0.42973,0.00016,26.31111]
[1776438783156,37.52,77903.43,10.5,-0.42973,0.00016,26.31111]
[1776438783888,37.52,77900.23,10.5,-0.43023,0.00016,26.31592]
[1776438785616,37.52,77909.56,10.5,-0.42877,0.00016,26.30168]
[1776438787110,37.52,77909.56,10.5,-0.42877,0.00016,26.30168]
[1776438788229,37.51,77905.0,10.5,-0.42948,0.00016,26.30864]
[1776438788979,37.51,77905.0,10.5,-0.42948,0.00016,26.30864]
[1776438790301,37.51,77904.53,10.5,-0.42955,0.00016,26.30933]
[1776438794006,37.51,77903.65,10.5,-0.42969,0.00016,26.31063]
[1776438794894,37.51,77902.94,10.5,-0.4298,0.00016,26.31169]
[1776438797659,37.51,77902.53,10.5,-0.42986,0.00016,26.31227]
[1776438798225,37.51,77903.04,10.5,-0.42978,0.00016,26.31149]
[1776438799379,37.51,77906.92,10.5,-0.42917,0.00016,26.30557]
[1776438799910,37.51,77906.92,10.5,-0.42917,0.00016,26.30557]
[1776438800001,37.51,77917.09,10.5,-0.42758,0.00016,26.28978]
[1776438804046,37.51,77913.88,10.5,-0.42808,0.00016,26.2948]
[1776438804425,37.51,77911.82,10.5,-0.4284,0.00016,26.298]
[1776438805169,37.51,77911.82,10.5,-0.4284,0.00016,26.298]
[1776438809874,37.5,77901.77,10.5,-0.42997,0.00016,26.31333]
[1776438810670,37.5,77902.26,10.5,-0.42989,0.00016,26.31258]
[1776438810748,37.5,77902.26,10.5,-0.42989,0.00016,26.31258]
[1776438810944,37.5,77902.26,10.5,-0.42989,0.00016,26.31258]
[1776438810945,37.5,77909.6,10.5,-0.42874,0.00016,26.30135]
[1776438811235,37.5,77909.6,10.5,-0.42874,0.00016,26.30135]
[1776438811288,37.5,77909.6,10.5,-0.42874,0.00016,26.30135]
[1776438811587,37.5,77909.6,10.5,-0.42874,0.00016,26.30135]
[1776438811798,37.5,77926.37,10.5,-0.42612,0.00016,26.27144]
[1776438812467,37.5,77926.37,10.5,-0.42612,0.00016,26.27144]
[1776438814528,37.5,77925.49,10.5,-0.42625,0.00016,26.27286]
[1776438814966,37.5,77925.49,10.5,-0.42625,0.00016,26.27286]
[1776438816210,37.5,77934.61,10.5,-0.42483,0.00016,26.25805]
[1776438816628,37.5,77934.61,10.5,-0.42483,0.00016,26.25805]
[1776438817521,37.5,77933.56,10.5,-0.425,0.00016,26.25978]
[1776438817974,37.5,77933.56,10.5,-0.425,0.00016,26.25978]
[1776438818075,37.5,77922.84,10.5,-0.42667,0.00016,26.27713]
[1776438819763,37.5,77922.29,10.5,-0.42676,0.00016,26.27801]
[1776438821476,37.5,77921.2,10.5,-0.42693,0.00016,26.27975]
[1776438821869,37.5,77913.49,10.5,-0.42813,0.00016,26.29189]
[1776438822473,37.5,77913.49,10.5,-0.42813,0.00016,26.29189]
[1776438822876,37.5,77905.01,10.5,-0.42946,0.00016,26.30497]
[1776438824553,37.5,77904.21,10.5,-0.42958,0.00016,26.3062]
[1776438824797,37.5,77904.21,10.5,-0.42958,0.00016,26.3062]
[1776438824994,37.5,77904.21,10.5,-0.42958,0.00016,26.3062]
[1776438825047,37.51,77902.21,10.5,-0.4299,0.00016,26.30925]
[1776438827277,37.51,77897.95,10.5,-0.43056,0.00016,26.31566]
[1776438827292,37.51,77897.95,10.5,-0.43056,0.00016,26.31566]
[1776438827372,37.51,77897.95,10.5,-0.43056,0.00016,26.31566]
[1776438827911,37.5,77905.17,10.5,-0.42943,0.00016,26.30474]
[1776438829120,37.5,77905.17,10.5,-0.42943,0.00016,26.30474]
[1776438829352,37.5,77907.35,10.5,-0.42909,0.00016,26.3014]
[1776438831615,37.5,77901.06,10.5,-0.43007,0.00016,26.31094]
[1776438831829,37.5,77901.06,10.5,-0.43007,0.00016,26.31094]
[1776438832056,37.5,77901.06,10.5,-0.43007,0.00016,26.31094]
[1776438833035,37.5,77902.79,10.5,-0.4298,0.00016,26.30832]
[1776438833039,37.5,77900.76,10.5,-0.43012,0.00016,26.31137]
[1776438836540,37.5,77902.44,10.5,-0.42985,0.00016,26.30883]
[1776438836669,37.5,77902.44,10.5,-0.42985,0.00016,26.30883]
[1776438836972,37.5,77902.44,10.5,-0.42985,0.00016,26.30883]
[1776438837031,37.5,77902.44,10.5,-0.42985,0.00016,26.30883]
[1776438837115,37.5,77906.99,10.5,-0.42914,0.00016,26.3019]
[1776438838992,37.5,77908.81,10.5,-0.42886,0.00016,26.2991]
[1776438839234,37.5,77904.39,10.5,-0.42955,0.00016,26.30585]
[1776438839241,37.5,77904.39,10.5,-0.42955,0.00016,26.30585]
[1776438841421,37.5,77904.57,10.5,-0.42952,0.00016,26.30556]
[1776438842571,37.5,77904.26,10.5,-0.42957,0.00016,26.30603]
[1776438842934,37.5,77904.26,10.5,-0.42957,0.00016,26.30603]
[1776438843016,37.5,77910.44,10.5,-0.4286,0.00016,26.29654]
[1776438844930,37.5,77912.49,10.5,-0.42828,0.00016,26.29336]
[1776438846460,37.5,77909.28,10.5,-0.42878,0.00016,26.29832]
[1776438850066,37.5,77917.33,10.5,-0.42752,0.00016,26.28576]
[1776438850503,37.5,77917.33,10.5,-0.42752,0.00016,26.28576]
[1776438850568,37.5,77917.33,10.5,-0.42752,0.00016,26.28576]
[1776438850590,37.5,77917.33,10.5,-0.42752,0.00016,26.28576]
[1776438850667,37.5,77917.33,10.5,-0.42752,0.00016,26.28576]
[1776438850965,37.5,77917.33,10.5,-0.42752,0.00016,26.28576]
[1776438851105,37.5,77917.33,10.5,-0.42752,0.00016,26.28576]
[1776438851168,37.5,77926.84,10.5,-0.42604,0.00016,26.27061]
[1776438854425,37.5,77930.83,10.5,-0.42542,0.00016,26.26416]
[1776438857117,37.5,77919.59,10.5,-0.42717,0.00016,26.28223]
[1776438858455,37.5,77918.74,10.5,-0.4273,0.00016,26.28358]
[1776438860513,37.5,77918.98,10.5,-0.42727,0.00016,26.2832]
[1776438861145,37.5,77927.3,10.5,-0.42597,0.00016,26.26992]
[1776438862770,37.5,77926.7,10.5,-0.42606,0.00016,26.2709]
[1776438868193,37.5,77926.44,10.5,-0.42611,0.00016,26.27134]
[1776438871541,37.5,77922.45,10.5,-0.42672,0.00016,26.27426]
[1776438872222,37.5,77912.77,10.5,-0.42823,0.00016,26.28951]
[1776438873360,37.5,77909.46,10.5,-0.42875,0.00016,26.29465]
[1776438873410,37.5,77909.46,10.5,-0.42875,0.00016,26.29465]
[1776438873420,37.5,77909.46,10.5,-0.42875,0.00016,26.29465]
[1776438873645,37.5,77909.46,10.5,-0.42875,0.00016,26.29465]
[1776438874020,37.5,77909.46,10.5,-0.42875,0.00016,26.29465]
[1776438874344,37.5,77903.56,10.5,-0.42967,0.00016,26.30369]
[1776438874398,37.5,77903.56,10.5,-0.42967,0.00016,26.30369]
[1776438874779,37.5,77903.56,10.5,-0.42967,0.00016,26.30369]
[1776438874841,37.5,77903.56,10.5,-0.42967,0.00016,26.30369]
[1776438875246,37.5,77889.28,10.5,-0.43191,0.00016,26.32495]
[1776438875634,37.5,77889.28,10.5,-0.43191,0.00016,26.32495]
[1776438876108,37.5,77889.28,10.5,-0.43191,0.00016,26.32495]
[1776438876253,37.5,77879.55,10.5,-0.43343,0.00016,26.33894]
[1776438878818,37.5,77875.18,10.5,-0.43412,0.00016,26.34511]
[1776438880196,37.5,77867.82,10.5,-0.43527,0.00016,26.35531]
[1776438885316,37.5,77870.12,10.5,-0.4349,0.00016,26.35211]
[1776438890292,37.5,77867.11,10.5,-0.43537,0.00016,26.35623]
[1776438890295,37.5,77867.11,10.5,-0.43537,0.00016,26.35623]
[1776438891261,37.5,77867.11,10.5,-0.43537,0.00016,26.35623]
[1776438890351,37.5,77860.93,10.5,-0.43634,0.00016,26.36461]
[1776438892768,37.5,77856.79,10.5,-0.43699,0.00016,26.37013]
[1776438893148,37.5,77856.79,10.5,-0.43699,0.00016,26.37013]
[1776438893273,37.5,77856.79,10.5,-0.43699,0.00016,26.37013]
[1776438893804,37.49,77851.96,10.5,-0.43775,0.00016,26.37647]
[1776438893808,37.49,77845.35,10.5,-0.43878,0.00016,26.38501]
[1776438894731,37.49,77845.35,10.5,-0.43878,0.00016,26.38501]
[1776438895686,37.49,77844.11,10.5,-0.43898,0.00016,26.38658]
[1776438895727,37.49,77844.11,10.5,-0.43898,0.00016,26.38658]
[1776438895946,37.49,77844.11,10.5,-0.43898,0.00016,26.38658]
[1776438896471,37.49,77868.41,10.5,-0.43516,0.00016,26.35435]
[1776438898173,37.49,77868.41,10.5,-0.43516,0.00016,26.35435]
[1776438898270,37.49,77878.69,10.5,-0.43355,0.00016,26.33998]
[1776438901897,37.49,77876.89,10.5,-0.43383,0.00016,26.34253]
[1776438906291,37.49,77885.2,10.5,-0.43253,0.00016,26.33067]
[1776438906378,37.49,77883.01,10.5,-0.43287,0.00016,26.33383]
[1776438906490,37.49,77883.01,10.5,-0.43287,0.00016,26.33383]
[1776438906579,37.49,77883.01,10.5,-0.43287,0.00016,26.33383]
[1776438906746,37.49,77883.01,10.5,-0.43287,0.00016,26.33383]
[1776438906770,37.49,77888.21,10.5,-0.43206,0.00016,26.32629]
[1776438907408,37.49,77888.21,10.5,-0.43206,0.00016,26.32629]
[1776438907575,37.49,77888.21,10.5,-0.43206,0.00016,26.32629]
[1776438907608,37.49,77888.21,10.5,-0.43206,0.00016,26.32629]
[1776438908481,37.49,77902.08,10.5,-0.42988,0.00016,26.30568]
[1776438909661,37.49,77902.08,10.5,-0.42988,0.00016,26.30568]
[1776438909715,37.49,77902.08,10.5,-0.42988,0.00016,26.30568]
[1776438910145,37.49,77902.08,10.5,-0.42988,0.00016,26.30568]
[1776438910256,37.49,77902.08,10.5,-0.42988,0.00016,26.30568]
[1776438910879,37.49,77914.11,10.5,-0.428,0.00016,26.28715]
[1776438911966,37.49,77914.11,10.5,-0.428,0.00016,26.28715]
[1776438911994,37.49,77914.11,10.5,-0.428,0.00016,26.28715]
[1776438912110,37.49,77914.11,10.5,-0.428,0.00016,26.28715]
[1776438912154,37.49,77914.11,10.5,-0.428,0.00016,26.28715]
[1776438912267,37.49,77914.11,10.5,-0.428,0.00016,26.28715]
[1776438912341,37.49,77918.35,10.5,-0.42734,0.00016,26.28049]
[1776438912687,37.49,77918.35,10.5,-0.42734,0.00016,26.28049]
[1776438913269,37.49,77918.35,10.5,-0.42734,0.00016,26.28049]
[1776438913282,37.49,77918.35,10.5,-0.42734,0.00016,26.28049]
[1776438912695,37.49,77925.9,10.5,-0.42616,0.00016,26.26845]
[1776438913387,37.49,77925.9,10.5,-0.42616,0.00016,26.26845]
[1776438913528,37.49,77925.9,10.5,-0.42616,0.00016,26.26845]
[1776438913924,37.49,77935.31,10.5,-0.42469,0.00016,26.25313]
[1776438915653,37.49,77940.72,10.5,-0.42385,0.00016,26.24415]
[1776438916704,37.49,77943.19,10.5,-0.42346,0.00016,26.24003]
[1776438920430,37.49,77944.27,10.5,-0.4233,0.00016,26.23827]
[1776438920451,37.49,77944.27,10.5,-0.4233,0.00016,26.23827]
[1776438920548,37.49,77944.27,10.5,-0.4233,0.00016,26.23827]
[1776438920732,37.49,77944.27,10.5,-0.4233,0.00016,26.23827]
[1776438921780,37.49,77948.51,10.5,-0.42264,0.00016,26.23111]
[1776438921811,37.49,77956.74,10.5,-0.42136,0.00016,26.21701]
[1776438923586,37.49,77965.08,10.5,-0.42007,0.00016,26.20243]
[1776438928508,37.5,77964.53,10.5,-0.42016,0.00016,26.20353]
[1776438929201,37.5,77963.28,10.5,-0.42036,0.00016,26.20576]
[1776438930676,37.5,77956.6,10.5,-0.4214,0.00016,26.21742]
[1776438935718,37.5,77952.37,10.5,-0.42204,0.00016,26.2212]
[1776438936142,37.5,77952.37,10.5,-0.42204,0.00016,26.2212]
[1776438936247,37.5,77952.37,10.5,-0.42204,0.00016,26.2212]
[1776438936228,37.5,77945.5,10.5,-0.42311,0.00016,26.23287]
[1776438937038,37.5,77945.5,10.5,-0.42311,0.00016,26.23287]
[1776438937075,37.5,77945.5,10.5,-0.42311,0.00016,26.23287]
[1776438937176,37.5,77939.19,10.5,-0.4241,0.00016,26.24346]
[1776438937888,37.5,77939.19,10.5,-0.4241,0.00016,26.24346]
[1776438943092,37.5,77942.1,10.5,-0.42365,0.00016,26.23866]
[1776438944733,37.5,77949.53,10.5,-0.42249,0.00016,26.22616]
[1776438948959,37.51,77947.24,10.5,-0.42286,0.00016,26.23011]
[1776438950717,37.51,77940.17,10.5,-0.42396,0.00016,26.24202]
[1776438954803,37.51,77949.65,10.5,-0.42249,0.00016,26.22611]
[1776438956817,37.51,77959.92,10.5,-0.42089,0.00016,26.20844]
[1776438958244,37.51,77959.92,10.5,-0.42089,0.00016,26.20844]
[1776438958340,37.51,77969.74,10.5,-0.41937,0.00016,26.19114]
[1776438963866,37.51,77971.89,10.5,-0.41903,0.00016,26.1873]
[1776438967894,37.51,77965.75,10.5,-0.41999,0.00016,26.19824]
[1776438972893,37.51,77968.01,10.5,-0.41964,0.00016,26.19423]
[1776438976668,37.51,77967.44,10.5,-0.41973,0.00016,26.19524]
[1776438981992,37.51,77958.88,10.5,-0.42106,0.00016,26.21027]
[1776438986445,37.51,77958.14,10.5,-0.42117,0.00016,26.21153]
[1776438987028,37.51,77966.72,10.5,-0.41983,0.00016,26.19647]
[1776438988328,37.51,77966.72,10.5,-0.41983,0.00016,26.19647]
[1776438988338,37.51,77966.72,10.5,-0.41983,0.00016,26.19647]
[1776438990389,37.51,77964.4,10.5,-0.42018,0.00016,26.20043]
[1776438990394,37.51,77964.4,10.5,-0.42018,0.00016,26.20043]
[1776438991057,37.5,77963.79,10.5,-0.42027,0.00016,26.19799]
[1776438994078,37.5,77956.03,10.5,-0.42147,0.00016,26.21147]
[1776438994926,37.5,77956.03,10.5,-0.42147,0.00016,26.21147]
[1776438994964,37.5,77956.03,10.5,-0.42147,0.00016,26.21147]
[1776438995085,37.5,77946.04,10.5,-0.42302,0.00016,26.22853]
[1776438995539,37.5,77946.04,10.5,-0.42302,0.00016,26.22853]
[1776438995572,37.5,77946.04,10.5,-0.42302,0.00016,26.22853]
[1776438996516,37.5,77942.26,10.5,-0.42361,0.00016,26.23491]
[1776439002135,37.51,77952.14,10.5,-0.42208,0.00016,26.21825]
[1776439002792,37.51,77952.14,10.5,-0.42208,0.00016,26.21825]
[1776439003043,37.51,77952.14,10.5,-0.42208,0.00016,26.21825]
[1776439003136,37.51,77952.14,10.5,-0.42208,0.00016,26.21825]
[1776439003142,37.51,77960.0,10.5,-0.42086,0.00016,26.20467]
[1776439003905,37.51,77960.0,10.5,-0.42086,0.00016,26.20467]
[1776439004149,37.51,77962.62,10.5,-0.42045,0.00016,26.20009]
[1776439009184,37.5,77962.42,10.5,-0.42047,0.00016,26.20031]
[1776439011280,37.5,77954.14,10.5,-0.42176,0.00016,26.21466]
[1776439017242,37.49,77960.86,10.5,-0.4207,0.00016,26.20279]
[1776439018511,37.49,77961.98,10.5,-0.42052,0.00016,26.2008]
[1776439022172,37.49,77971.31,10.5,-0.41907,0.00016,26.18417]
[1776439022217,37.49,77971.31,10.5,-0.41907,0.00016,26.18417]
[1776439022278,37.48,77973.16,10.5,-0.41878,0.00016,26.18082]
[1776439023008,37.48,77973.16,10.5,-0.41878,0.00016,26.18082]
[1776439023785,37.48,77974.84,10.5,-0.41851,0.00016,26.17776]
[1776439025964,37.48,77976.79,10.5,-0.4182,0.00016,26.17417]
[1776439025981,37.48,77976.79,10.5,-0.4182,0.00016,26.17417]
[1776439026115,37.48,77976.79,10.5,-0.4182,0.00016,26.17417]
[1776439026231,37.48,77976.79,10.5,-0.4182,0.00016,26.17417]
[1776439026306,37.48,77986.99,10.5,-0.41662,0.00016,26.15541]
[1776439027119,37.48,77986.99,10.5,-0.41662,0.00016,26.15541]
[1776439027727,37.48,77990.66,10.5,-0.41605,0.00016,26.14855]
[1776439027928,37.48,77990.66,10.5,-0.41605,0.00016,26.14855]
[1776439029504,37.48,77994.22,10.5,-0.41549,0.00016,26.14184]
[1776439029571,37.48,77994.22,10.5,-0.41549,0.00016,26.14184]
[1776439029702,37.48,77994.22,10.5,-0.41549,0.00016,26.14184]
[1776439029847,37.48,77994.22,10.5,-0.41549,0.00016,26.14184]
[1776439029966,37.48,77994.22,10.5,-0.41549,0.00016,26.14184]
[1776439030110,37.48,77994.22,10.5,-0.41549,0.00016,26.14184]
[1776439030334,37.48,78006.15,10.5,-0.41364,0.00016,26.11905]
[1776439030844,37.48,78006.15,10.5,-0.41364,0.00016,26.11905]
[1776439031655,37.48,78008.97,10.5,-0.4132,0.00015,26.11358]
[1776439031716,37.48,78008.97,10.5,-0.4132,0.00015,26.11358]
[1776439032709,37.48,78010.49,10.5,-0.41297,0.00015,26.11062]
[1776439035374,37.48,78001.31,10.5,-0.41439,0.00016,26.12836]
[1776439035600,37.48,78001.31,10.5,-0.41439,0.00016,26.12836]
[1776439035847,37.48,78001.31,10.5,-0.41439,0.00016,26.12836]
[1776439036144,37.48,78001.31,10.5,-0.41439,0.00016,26.12836]
[1776439036196,37.48,78001.31,10.5,-0.41439,0.00016,26.12836]
[1776439040132,37.48,77993.41,10.5,-0.41562,0.00016,26.14334]
[1776439040315,37.48,77993.41,10.5,-0.41562,0.00016,26.14334]
[1776439041142,37.48,77996.81,10.5,-0.41509,0.00016,26.13692]
[1776439042627,37.48,77996.72,10.5,-0.4151,0.00016,26.13709]
[1776439046458,37.48,78000.15,10.5,-0.41457,0.00016,26.13055]
[1776439046728,37.48,78000.15,10.5,-0.41457,0.00016,26.13055]
[1776439048819,37.48,77999.81,10.5,-0.41462,0.00016,26.13119]
[1776439050095,37.48,77997.52,10.5,-0.41498,0.00016,26.13555]
[1776439050663,37.48,77998.41,10.5,-0.41484,0.00016,26.13385]
[1776439051460,37.48,77998.59,10.5,-0.41481,0.00016,26.1335]
[1776439051486,37.48,77998.59,10.5,-0.41481,0.00016,26.1335]
[1776439052307,37.48,77998.59,10.5,-0.41481,0.00016,26.1335]
[1776439052395,37.48,77998.59,10.5,-0.41481,0.00016,26.1335]
[1776439052397,37.48,77995.37,10.5,-0.4153,0.00016,26.13611]
[1776439052833,37.48,77995.37,10.5,-0.4153,0.00016,26.13611]
[1776439057377,37.48,77992.24,10.5,-0.41579,0.00016,26.14201]
[1776439057765,37.48,77992.5,10.5,-0.41575,0.00016,26.14153]
[1776439057941,37.48,77992.5,10.5,-0.41575,0.00016,26.14153]
[1776439058053,37.48,77992.5,10.5,-0.41575,0.00016,26.14153]
[1776439058073,37.48,77992.5,10.5,-0.41575,0.00016,26.14153]
[1776439058214,37.48,77992.5,10.5,-0.41575,0.00016,26.14153]
[1776439058259,37.48,77996.61,10.5,-0.41511,0.00016,26.13377]
[1776439058456,37.48,77996.61,10.5,-0.41511,0.00016,26.13377]
[1776439059023,37.48,77996.61,10.5,-0.41511,0.00016,26.13377]
[1776439059152,37.48,78021.2,10.5,-0.4113,0.00015,26.08597]
[1776439060857,37.48,78026.35,10.5,-0.4105,0.00015,26.07566]
[1776439063556,37.48,78026.57,10.5,-0.41047,0.00015,26.07527]
[1776439068611,37.48,78026.05,10.5,-0.41056,0.00015,26.07642]
[1776439069867,37.48,78026.05,10.5,-0.41056,0.00015,26.07642]
[1776439075657,37.49,78026.47,10.5,-0.4105,0.00015,26.07568]
[1776439080692,37.49,78031.04,10.5,-0.4098,0.00015,26.06653]
[1776439083637,37.49,78028.04,10.5,-0.41026,0.00015,26.07263]
[1776439083971,37.49,78028.04,10.5,-0.41026,0.00015,26.07263]
[1776439084461,37.49,78028.04,10.5,-0.41026,0.00015,26.07263]
[1776439085781,37.49,78017.55,10.5,-0.41189,0.00015,26.09361]
[1776439086178,37.49,78017.55,10.5,-0.41189,0.00015,26.09361]
[1776439086300,37.49,78017.55,10.5,-0.41189,0.00015,26.09361]
[1776439086399,37.49,78010.15,10.5,-0.41304,0.00015,26.10814]
[1776439086796,37.49,78010.15,10.5,-0.41304,0.00015,26.10814]
[1776439086804,37.49,78001.57,10.5,-0.41437,0.00016,26.1247]
[1776439087866,37.49,78001.57,10.5,-0.41437,0.00016,26.1247]
[1776439089804,37.49,78000.37,10.5,-0.41455,0.00016,26.127]
[1776439089998,37.49,78000.37,10.5,-0.41455,0.00016,26.127]
[1776439090003,37.49,78000.37,10.5,-0.41455,0.00016,26.127]
[1776439092043,37.49,77991.48,10.5,-0.41593,0.00016,26.14382]
[1776439094819,37.49,77997.35,10.5,-0.41502,0.00016,26.13278]
[1776439094965,37.49,77997.35,10.5,-0.41502,0.00016,26.13278]
[1776439095066,37.49,78007.94,10.5,-0.41338,0.00015,26.11248]
[1776439096206,37.49,78007.94,10.5,-0.41338,0.00015,26.11248]
[1776439096824,37.49,78010.41,10.5,-0.413,0.00015,26.10767]
[1776439097276,37.49,78010.41,10.5,-0.413,0.00015,26.10767]
[1776439097402,37.49,77996.18,10.5,-0.4152,0.00016,26.13497]
[1776439098328,37.49,77996.18,10.5,-0.4152,0.00016,26.13497]
[1776439099203,37.49,77993.89,10.5,-0.41556,0.00016,26.1393]
[1776439099683,37.49,77992.33,10.5,-0.4158,0.00016,26.14225]
[1776439102342,37.49,77992.36,10.5,-0.4158,0.00016,26.1422]
[1776439102779,37.49,77991.7,10.5,-0.4159,0.00016,26.14346]
[1776439102795,37.49,77991.7,10.5,-0.4159,0.00016,26.14346]
[1776439102814,37.49,77991.7,10.5,-0.4159,0.00016,26.14346]
[1776439103124,37.49,77991.7,10.5,-0.4159,0.00016,26.14346]
[1776439103172,37.49,77990.11,10.5,-0.41615,0.00016,26.14643]
[1776439104416,37.49,77974.99,10.5,-0.4185,0.00016,26.17423]
[1776439104498,37.49,77974.99,10.5,-0.4185,0.00016,26.17423]
[1776439104705,37.49,77974.99,10.5,-0.4185,0.00016,26.17423]
[1776439105133,37.49,77974.99,10.5,-0.4185,0.00016,26.17423]
[1776439105281,37.49,77974.99,10.5,-0.4185,0.00016,26.17423]
[1776439105431,37.49,77974.99,10.5,-0.4185,0.00016,26.17423]
[1776439105381,37.49,77978.74,10.5,-0.41791,0.00016,26.16741]
[1776439105805,37.49,77978.74,10.5,-0.41791,0.00016,26.16741]
[1776439106374,37.49,77978.74,10.5,-0.41791,0.00016,26.16741]
[1776439106476,37.49,77995.4,10.5,-0.41532,0.00016,26.13646]
[1776439107357,37.49,77995.4,10.5,-0.41532,0.00016,26.13646]
[1776439109731,37.49,78004.43,10.5,-0.41392,0.00016,26.11921]
[1776439110343,37.49,78004.43,10.5,-0.41392,0.00016,26.11921]
[1776439110463,37.49,78004.43,10.5,-0.41392,0.00016,26.11921]
[1776439110404,37.49,77995.47,10.5,-0.41531,0.00016,26.1363]
[1776439112874,37.49,77995.87,10.5,-0.41524,0.00016,26.13205]
[1776439115292,37.49,77992.62,10.5,-0.41575,0.00016,26.13819]
[1776439115781,37.49,77991.77,10.5,-0.41588,0.00016,26.1398]
[1776439116084,37.49,77991.77,10.5,-0.41588,0.00016,26.1398]
[1776439118029,37.49,77990.18,10.5,-0.41613,0.00016,26.14279]
[1776439118228,37.49,77990.18,10.5,-0.41613,0.00016,26.14279]
[1776439118471,37.49,77990.18,10.5,-0.41613,0.00016,26.14279]
[1776439118316,37.49,77990.0,10.5,-0.41616,0.00016,26.14315]
[1776439119448,37.49,77973.09,10.5,-0.41878,0.00016,26.17417]
[1776439120980,37.49,77966.67,10.5,-0.41978,0.00016,26.18564]
[1776439122232,37.49,77966.67,10.5,-0.41978,0.00016,26.18564]
[1776439122485,37.49,77960.56,10.5,-0.42073,0.00016,26.19639]
[1776439122996,37.49,77950.7,10.5,-0.42227,0.00016,26.21344]
[1776439126159,37.49,77961.25,10.5,-0.42062,0.00016,26.1951]
[1776439128032,37.49,77954.26,10.5,-0.42171,0.00016,26.20723]
[1776439130046,37.49,77965.81,10.5,-0.4199,0.00016,26.187]
[1776439133066,37.48,77958.92,10.5,-0.42097,0.00016,26.19908]
[1776439138102,37.48,77954.52,10.5,-0.42165,0.00016,26.20665]
[1776439141062,37.48,77954.03,10.5,-0.42173,0.00016,26.20746]
[1776439141107,37.48,77954.03,10.5,-0.42173,0.00016,26.20746]
[1776439141276,37.48,77954.03,10.5,-0.42173,0.00016,26.20746]
[1776439141467,37.48,77954.03,10.5,-0.42173,0.00016,26.20746]
[1776439141353,37.48,77950.78,10.5,-0.42223,0.00016,26.21303]
[1776439141568,37.48,77950.78,10.5,-0.42223,0.00016,26.21303]
[1776439141800,37.48,77950.78,10.5,-0.42223,0.00016,26.21303]
[1776439142158,37.48,77950.78,10.5,-0.42223,0.00016,26.21303]
[1776439142470,37.48,77950.78,10.5,-0.42223,0.00016,26.21303]
[1776439142514,37.48,77950.78,10.5,-0.42223,0.00016,26.21303]
[1776439142194,37.48,77927.08,10.5,-0.42593,0.00016,26.2525]
[1776439142590,37.48,77927.08,10.5,-0.42593,0.00016,26.2525]
[1776439142659,37.48,77927.08,10.5,-0.42593,0.00016,26.2525]
[1776439142787,37.48,77927.08,10.5,-0.42593,0.00016,26.2525]
[1776439142836,37.48,77927.08,10.5,-0.42593,0.00016,26.2525]
[1776439142993,37.48,77927.08,10.5,-0.42593,0.00016,26.2525]
[1776439143205,37.48,77927.08,10.5,-0.42593,0.00016,26.2525]
[1776439143363,37.48,77927.08,10.5,-0.42593,0.00016,26.2525]
[1776439143435,37.48,77927.08,10.5,-0.42593,0.00016,26.2525]
[1776439143427,37.48,77901.21,10.5,-0.42998,0.00016,26.29296]
[1776439144243,37.48,77899.85,10.5,-0.43019,0.00016,26.295]
[1776439144798,37.48,77899.85,10.5,-0.43019,0.00016,26.295]
[1776439146071,37.48,77897.18,10.5,-0.43061,0.00016,26.29899]
[1776439147821,37.48,77896.18,10.5,-0.43076,0.00016,26.30046]
[1776439148052,37.48,77896.18,10.5,-0.43076,0.00016,26.30046]
[1776439149187,37.48,77892.95,10.5,-0.43127,0.00016,26.30524]
[1776439149657,37.48,77891.53,10.5,-0.43149,0.00016,26.30732]
[1776439149973,37.48,77891.53,10.5,-0.43149,0.00016,26.30732]
[1776439150040,37.48,77891.53,10.5,-0.43149,0.00016,26.30732]
[1776439150143,37.48,77891.53,10.5,-0.43149,0.00016,26.30732]
[1776439150228,37.48,77891.53,10.5,-0.43149,0.00016,26.30732]
[1776439150229,37.48,77891.53,10.5,-0.43149,0.00016,26.30732]
[1776439150297,37.48,77891.53,10.5,-0.43149,0.00016,26.30732]
[1776439150348,37.48,77891.53,10.5,-0.43149,0.00016,26.30732]
[1776439150436,37.48,77871.17,10.5,-0.43468,0.00016,26.33643]
[1776439151169,37.48,77871.17,10.5,-0.43468,0.00016,26.33643]
[1776439151196,37.48,77859.87,10.5,-0.43645,0.00016,26.35187]
[1776439152204,37.47,77851.9,10.5,-0.4377,0.00016,26.36239]
[1776439153625,37.47,77852.96,10.5,-0.43753,0.00016,26.36097]
[1776439154219,37.47,77857.96,10.5,-0.43674,0.00016,26.35431]
[1776439154616,37.47,77857.96,10.5,-0.43674,0.00016,26.35431]
[1776439155269,37.47,77857.96,10.5,-0.43674,0.00016,26.35431]
[1776439155330,37.47,77857.96,10.5,-0.43674,0.00016,26.35431]
[1776439155436,37.47,77857.96,10.5,-0.43674,0.00016,26.35431]
[1776439155537,37.47,77869.28,10.5,-0.43496,0.00016,26.33891]
[1776439156235,37.47,77880.56,10.5,-0.43319,0.00016,26.32305]
[1776439157384,37.47,77880.56,10.5,-0.43319,0.00016,26.32305]
[1776439157435,37.47,77880.56,10.5,-0.43319,0.00016,26.32305]
[1776439157720,37.46,77881.99,10.5,-0.43297,0.00016,26.32099]
[1776439157750,37.46,77881.99,10.5,-0.43297,0.00016,26.32099]
[1776439159993,37.46,77877.61,10.5,-0.43365,0.00016,26.32721]
[1776439160263,37.46,77875.26,10.5,-0.43402,0.00016,26.3305]
[1776439160913,37.46,77875.26,10.5,-0.43402,0.00016,26.3305]
[1776439164290,37.46,77860.4,10.5,-0.43635,0.00016,26.35089]
[1776439166406,37.46,77855.26,10.5,-0.43715,0.00016,26.35773]
[1776439167146,37.45,77854.84,10.5,-0.43722,0.00016,26.35826]
[1776439168097,37.45,77850.65,10.5,-0.43787,0.00016,26.36376]
[1776439169163,37.45,77849.47,10.5,-0.43806,0.00016,26.36528]
[1776439169897,37.45,77849.08,10.5,-0.43812,0.00016,26.36577]
[1776439170248,37.45,77849.08,10.5,-0.43812,0.00016,26.36577]
[1776439171235,37.45,77849.84,10.5,-0.43799,0.00016,26.36475]
[1776439174377,37.44,77856.64,10.5,-0.43691,0.00016,26.35222]
[1776439177398,37.43,77849.74,10.5,-0.43799,0.00016,26.36124]
[1776439182437,37.42,77854.42,10.5,-0.43724,0.00016,26.35496]
[1776439184919,37.42,77853.62,10.5,-0.43736,0.00016,26.35597]
[1776439185328,37.42,77853.62,10.5,-0.43736,0.00016,26.35597]
[1776439185458,37.42,77871.98,10.5,-0.43447,0.00016,26.33101]
[1776439185662,37.42,77871.98,10.5,-0.43447,0.00016,26.33101]
[1776439185676,37.42,77871.98,10.5,-0.43447,0.00016,26.33101]
[1776439185723,37.42,77871.98,10.5,-0.43447,0.00016,26.33101]
[1776439185867,37.42,77871.98,10.5,-0.43447,0.00016,26.33101]
[1776439185997,37.42,77871.98,10.5,-0.43447,0.00016,26.33101]
[1776439186019,37.42,77871.98,10.5,-0.43447,0.00016,26.33101]
[1776439186254,37.42,77871.98,10.5,-0.43447,0.00016,26.33101]
[1776439186400,37.42,77871.98,10.5,-0.43447,0.00016,26.33101]
[1776439186531,37.42,77871.98,10.5,-0.43447,0.00016,26.33101]
[1776439186465,37.42,77882.14,10.5,-0.43287,0.00016,26.31657]
[1776439186985,37.42,77882.14,10.5,-0.43287,0.00016,26.31657]
[1776439187485,37.42,77882.14,10.5,-0.43287,0.00016,26.31657]
[1776439189253,37.42,77886.36,10.5,-0.43221,0.00016,26.31043]
[1776439189605,37.42,77888.19,10.5,-0.43192,0.00016,26.30775]
[1776439191319,37.42,77888.34,10.5,-0.43189,0.00016,26.30751]
[1776439193357,37.41,77886.51,10.5,-0.43218,0.00016,26.31015]
[1776439195072,37.41,77889.32,10.5,-0.43173,0.00016,26.30601]
[1776439195107,37.41,77889.32,10.5,-0.43173,0.00016,26.30601]
[1776439195158,37.41,77889.32,10.5,-0.43173,0.00016,26.30601]
[1776439195228,37.41,77889.32,10.5,-0.43173,0.00016,26.30601]
[1776439195461,37.41,77889.32,10.5,-0.43173,0.00016,26.30601]
[1776439195503,37.41,77889.32,10.5,-0.43173,0.00016,26.30601]
[1776439195528,37.41,77913.59,10.5,-0.42793,0.00016,26.26913]
[1776439196305,37.41,77913.59,10.5,-0.42793,0.00016,26.26913]
[1776439196534,37.41,77919.38,10.5,-0.42702,0.00016,26.25998]
[1776439196708,37.41,77919.38,10.5,-0.42702,0.00016,26.25998]
[1776439197315,37.41,77919.38,10.5,-0.42702,0.00016,26.25998]
[1776439197683,37.41,77921.95,10.5,-0.42662,0.00016,26.25588]
[1776439198267,37.41,77921.95,10.5,-0.42662,0.00016,26.25588]
[1776439198875,37.41,77924.06,10.5,-0.42629,0.00016,26.25249]
[1776439199396,37.41,77924.06,10.5,-0.42629,0.00016,26.25249]
[1776439200048,37.41,77922.72,10.5,-0.4265,0.00016,26.25465]
[1776439201346,37.41,77923.36,10.5,-0.4264,0.00016,26.25363]
[1776439201818,37.41,77920.07,10.5,-0.42691,0.00016,26.25891]
[1776439201911,37.41,77920.07,10.5,-0.42691,0.00016,26.25891]
[1776439204327,37.41,77915.56,10.5,-0.42762,0.00016,26.26609]
[1776439204594,37.41,77924.96,10.5,-0.42615,0.00016,26.25111]
[1776439204628,37.41,77924.96,10.5,-0.42615,0.00016,26.25111]
[1776439204965,37.41,77924.96,10.5,-0.42615,0.00016,26.25111]
[1776439205614,37.41,77924.96,10.5,-0.42615,0.00016,26.25111]
[1776439206063,37.41,77924.96,10.5,-0.42615,0.00016,26.25111]
[1776439207972,37.42,77929.54,10.5,-0.42544,0.00016,26.24369]
[1776439209573,37.42,77928.21,10.5,-0.42564,0.00016,26.24586]
[1776439209576,37.42,77928.21,10.5,-0.42564,0.00016,26.24586]
[1776439209620,37.42,77923.1,10.5,-0.42644,0.00016,26.25413]
[1776439211289,37.42,77922.91,10.5,-0.42647,0.00016,26.25445]
[1776439211302,37.42,77922.91,10.5,-0.42647,0.00016,26.25445]
[1776439211327,37.42,77922.91,10.5,-0.42647,0.00016,26.25445]
[1776439211437,37.42,77915.94,10.5,-0.42757,0.00016,26.26554]
[1776439212347,37.42,77915.94,10.5,-0.42757,0.00016,26.26554]
[1776439212398,37.42,77915.94,10.5,-0.42757,0.00016,26.26554]
[1776439212672,37.42,77921.46,10.5,-0.4267,0.00016,26.25678]
[1776439212703,37.42,77921.46,10.5,-0.4267,0.00016,26.25678]
[1776439212748,37.42,77921.46,10.5,-0.4267,0.00016,26.25678]
[1776439212860,37.42,77921.46,10.5,-0.4267,0.00016,26.25678]
[1776439213046,37.42,77921.46,10.5,-0.4267,0.00016,26.25678]
[1776439213121,37.42,77928.46,10.5,-0.42561,0.00016,26.24548]
[1776439214385,37.42,77940.21,10.5,-0.42377,0.00016,26.22609]
[1776439216121,37.42,77942.72,10.5,-0.42338,0.00016,26.22187]
[1776439216206,37.42,77945.84,10.5,-0.42289,0.00016,26.21663]
[1776439219332,37.42,77945.88,10.5,-0.42289,0.00016,26.21655]
[1776439219809,37.42,77957.6,10.5,-0.42106,0.00016,26.19634]
[1776439221319,37.42,77957.6,10.5,-0.42106,0.00016,26.19634]
[1776439223237,37.42,77949.43,10.5,-0.42233,0.00016,26.21045]
[1776439224741,37.42,77942.46,10.5,-0.42342,0.00016,26.22229]
[1776439226073,37.42,77942.46,10.5,-0.42342,0.00016,26.22229]
[1776439226378,37.42,77942.46,10.5,-0.42342,0.00016,26.22229]
[1776439226601,37.42,77942.46,10.5,-0.42342,0.00016,26.22229]
[1776439226420,37.42,77937.73,10.5,-0.42415,0.00016,26.23018]
[1776439229165,37.42,77942.28,10.5,-0.42344,0.00016,26.22257]
[1776439229229,37.42,77949.27,10.5,-0.42236,0.00016,26.21075]
[1776439229769,37.42,77949.27,10.5,-0.42236,0.00016,26.21075]
[1776439230614,37.42,77949.27,10.5,-0.42236,0.00016,26.21075]
[1776439233810,37.42,77958.81,10.5,-0.42086,0.00016,26.19071]
[1776439238845,37.42,77957.27,10.5,-0.4211,0.00016,26.19339]
[1776439240433,37.42,77957.27,10.5,-0.4211,0.00016,26.19339]
[1776439240536,37.42,77957.27,10.5,-0.4211,0.00016,26.19339]
[1776439240842,37.42,77955.71,10.5,-0.42134,0.00016,26.19611]
[1776439240966,37.42,77955.71,10.5,-0.42134,0.00016,26.19611]
[1776439241020,37.42,77955.71,10.5,-0.42134,0.00016,26.19611]
[1776439241401,37.42,77955.71,10.5,-0.42134,0.00016,26.19611]
[1776439241501,37.42,77955.71,10.5,-0.42134,0.00016,26.19611]
[1776439241540,37.42,77955.71,10.5,-0.42134,0.00016,26.19611]
[1776439241627,37.42,77936.98,10.5,-0.42426,0.00016,26.22795]
[1776439241752,37.42,77936.98,10.5,-0.42426,0.00016,26.22795]
[1776439242004,37.42,77928.32,10.5,-0.42562,0.00016,26.2422]
[1776439243392,37.42,77928.32,10.5,-0.42562,0.00016,26.2422]
[1776439243488,37.42,77928.32,10.5,-0.42562,0.00016,26.2422]
[1776439243635,37.42,77920.76,10.5,-0.4268,0.00016,26.2544]
[1776439243882,37.42,77911.23,10.5,-0.4283,0.00016,26.26944]
[1776439244794,37.42,77911.23,10.5,-0.4283,0.00016,26.26944]
[1776439245045,37.42,77911.23,10.5,-0.4283,0.00016,26.26944]
[1776439245231,37.42,77911.23,10.5,-0.4283,0.00016,26.26944]
[1776439245559,37.42,77911.23,10.5,-0.4283,0.00016,26.26944]
[1776439245644,37.42,77899.38,10.5,-0.43015,0.00016,26.28761]
[1776439246120,37.42,77890.31,10.5,-0.43158,0.00016,26.30113]
[1776439247147,37.42,77890.31,10.5,-0.43158,0.00016,26.30113]
[1776439247384,37.42,77890.31,10.5,-0.43158,0.00016,26.30113]
[1776439247385,37.42,77890.31,10.5,-0.43158,0.00016,26.30113]
[1776439247438,37.41,77883.31,10.5,-0.43267,0.00016,26.31132]
[1776439248355,37.41,77883.31,10.5,-0.43267,0.00016,26.31132]
[1776439248419,37.41,77883.31,10.5,-0.43267,0.00016,26.31132]
[1776439249924,37.41,77868.99,10.5,-0.43492,0.00016,26.33157]
[1776439251937,37.41,77878.71,10.5,-0.43339,0.00016,26.31789]
[1776439252807,37.41,77878.71,10.5,-0.43339,0.00016,26.31789]
[1776439253071,37.41,77878.71,10.5,-0.43339,0.00016,26.31789]
[1776439253098,37.41,77888.18,10.5,-0.4319,0.00016,26.3042]
[1776439253788,37.41,77888.18,10.5,-0.4319,0.00016,26.3042]
[1776439253853,37.41,77888.18,10.5,-0.4319,0.00016,26.3042]
[1776439253970,37.41,77888.18,10.5,-0.4319,0.00016,26.3042]
[1776439254319,37.41,77888.18,10.5,-0.4319,0.00016,26.3042]
[1776439254420,37.41,77897.39,10.5,-0.43046,0.00016,26.2905]
[1776439255908,37.41,77900.04,10.5,-0.43004,0.00016,26.28651]
[1776439256974,37.41,77909.03,10.5,-0.42863,0.00016,26.27272]
[1776439258866,37.41,77906.89,10.5,-0.42896,0.00016,26.27602]
[1776439264023,37.41,77908.99,10.5,-0.42863,0.00016,26.27273]
[1776439264817,37.41,77908.99,10.5,-0.42863,0.00016,26.27273]
[1776439265957,37.41,77908.43,10.5,-0.42872,0.00016,26.2736]
[1776439269059,37.41,77900.58,10.5,-0.42995,0.00016,26.28561]
[1776439269880,37.41,77900.58,10.5,-0.42995,0.00016,26.28561]
[1776439269888,37.41,77900.58,10.5,-0.42995,0.00016,26.28561]
[1776439270010,37.41,77900.58,10.5,-0.42995,0.00016,26.28561]
[1776439270090,37.41,77900.58,10.5,-0.42995,0.00016,26.28561]
[1776439270249,37.41,77900.58,10.5,-0.42995,0.00016,26.28561]
[1776439271374,37.4,77896.26,10.5,-0.43063,0.00016,26.29212]
[1776439271474,37.4,77881.21,10.5,-0.43299,0.00016,26.31419]
[1776439272738,37.4,77885.83,10.5,-0.43226,0.00016,26.30751]
[1776439273347,37.4,77885.83,10.5,-0.43226,0.00016,26.30751]
[1776439273500,37.4,77885.83,10.5,-0.43226,0.00016,26.30751]
[1776439273877,37.4,77891.28,10.5,-0.4314,0.00016,26.29948]
[1776439274094,37.4,77898.27,10.5,-0.43031,0.00016,26.28905]
[1776439275927,37.4,77904.06,10.5,-0.4294,0.00016,26.28024]
[1776439276120,37.4,77912.2,10.5,-0.42812,0.00016,26.26764]
[1776439277605,37.4,77912.2,10.5,-0.42812,0.00016,26.26764]
[1776439277635,37.4,77912.2,10.5,-0.42812,0.00016,26.26764]
[1776439277878,37.4,77909.88,10.5,-0.42848,0.00016,26.27126]
[1776439277975,37.4,77909.88,10.5,-0.42848,0.00016,26.27126]
[1776439278134,37.4,77903.06,10.5,-0.42955,0.00016,26.28176]
[1776439280884,37.4,77900.49,10.5,-0.42996,0.00016,26.28567]
[1776439280912,37.4,77900.49,10.5,-0.42996,0.00016,26.28567]
[1776439281401,37.4,77900.49,10.5,-0.42996,0.00016,26.28567]
[1776439284633,37.4,77890.61,10.5,-0.43151,0.00016,26.30043]
[1776439284729,37.4,77892.63,10.5,-0.43119,0.00016,26.29743]
[1776439285183,37.4,77899.56,10.5,-0.4301,0.00016,26.28703]
[1776439287975,37.4,77903.67,10.5,-0.42945,0.00016,26.28077]
[1776439290568,37.4,77895.77,10.5,-0.43069,0.00016,26.29271]
[1776439291798,37.4,77899.94,10.5,-0.43003,0.00016,26.28295]
[1776439291934,37.4,77899.94,10.5,-0.43003,0.00016,26.28295]
[1776439292232,37.4,77912.05,10.5,-0.42813,0.00016,26.26431]
[1776439293239,37.4,77918.36,10.5,-0.42714,0.00016,26.25435]
[1776439294246,37.4,77917.57,10.5,-0.42726,0.00016,26.25563]
[1776439295606,37.4,77917.57,10.5,-0.42726,0.00016,26.25563]
[1776439295967,37.4,77913.29,10.5,-0.42794,0.00016,26.26239]
[1776439296268,37.4,77913.29,10.5,-0.42794,0.00016,26.26239]
[1776439296589,37.4,77913.29,10.5,-0.42794,0.00016,26.26239]
[1776439296593,37.4,77913.29,10.5,-0.42794,0.00016,26.26239]
[1776439296658,37.4,77922.81,10.5,-0.42645,0.00016,26.24728]
[1776439297267,37.4,77931.32,10.5,-0.42511,0.00016,26.23346]
[1776439297902,37.4,77931.32,10.5,-0.42511,0.00016,26.23346]
[1776439297947,37.4,77931.32,10.5,-0.42511,0.00016,26.23346]
[1776439298459,37.4,77931.32,10.5,-0.42511,0.00016,26.23346]
[1776439299148,37.4,77932.61,10.5,-0.42491,0.00016,26.23136]
[1776439299283,37.4,77944.42,10.5,-0.42307,0.00016,26.21162]
[1776439300423,37.4,77944.42,10.5,-0.42307,0.00016,26.21162]
[1776439300435,37.4,77944.42,10.5,-0.42307,0.00016,26.21162]
[1776439300554,37.4,77944.42,10.5,-0.42307,0.00016,26.21162]
[1776439300601,37.4,77949.43,10.5,-0.42228,0.00016,26.20308]
[1776439301297,37.4,77941.75,10.5,-0.42348,0.00016,26.21611]
[1776439306345,37.39,77940.94,10.5,-0.4236,0.00016,26.2174]
[1776439308989,37.39,77937.87,10.5,-0.42408,0.00016,26.22251]
[1776439310231,37.39,77936.27,10.5,-0.42433,0.00016,26.2252]
[1776439310965,37.4,77931.6,10.5,-0.42506,0.00016,26.23294]
[1776439311534,37.4,77931.6,10.5,-0.42506,0.00016,26.23294]
[1776439312329,37.4,77929.72,10.5,-0.42536,0.00016,26.23604]
[1776439312343,37.4,77929.72,10.5,-0.42536,0.00016,26.23604]
[1776439312359,37.4,77929.72,10.5,-0.42536,0.00016,26.23604]
[1776439312951,37.4,77924.98,10.5,-0.4261,0.00016,26.24377]
[1776439313395,37.4,77918.21,10.5,-0.42717,0.00016,26.25463]
[1776439313772,37.4,77918.21,10.5,-0.42717,0.00016,26.25463]
[1776439315895,37.4,77917.46,10.5,-0.42728,0.00016,26.25584]
[1776439318918,37.4,77913.92,10.5,-0.42784,0.00016,26.26145]
[1776439318997,37.4,77913.92,10.5,-0.42784,0.00016,26.26145]
[1776439320187,37.4,77911.9,10.5,-0.42816,0.00016,26.26462]
[1776439320965,37.4,77917.74,10.5,-0.42724,0.00016,26.25544]
[1776439326645,37.4,77924.41,10.5,-0.4262,0.00016,26.24481]
[1776439327494,37.4,77914.82,10.5,-0.42771,0.00016,26.26011]
[1776439327909,37.4,77914.82,10.5,-0.42771,0.00016,26.26011]
[1776439333527,37.41,77913.71,10.5,-0.42789,0.00016,26.26192]
[1776439338029,37.41,77916.82,10.5,-0.4274,0.00016,26.25708]
[1776439339382,37.41,77916.85,10.5,-0.4274,0.00016,26.25705]
[1776439339437,37.41,77916.85,10.5,-0.4274,0.00016,26.25705]
[1776439339740,37.41,77916.85,10.5,-0.4274,0.00016,26.25705]
[1776439339964,37.41,77921.48,10.5,-0.42668,0.00016,26.24969]
[1776439340069,37.41,77921.48,10.5,-0.42668,0.00016,26.24969]
[1776439340584,37.41,77927.93,10.5,-0.42567,0.00016,26.23929]
[1776439341930,37.41,77930.59,10.5,-0.42525,0.00016,26.23496]
[1776439342789,37.41,77930.58,10.5,-0.42525,0.00016,26.23499]
[1776439343053,37.41,77930.58,10.5,-0.42525,0.00016,26.23499]
[1776439343059,37.41,77930.58,10.5,-0.42525,0.00016,26.23499]
[1776439343428,37.41,77930.58,10.5,-0.42525,0.00016,26.23499]
[1776439343677,37.41,77930.58,10.5,-0.42525,0.00016,26.23499]
[1776439343727,37.41,77930.58,10.5,-0.42525,0.00016,26.23499]
[1776439343716,37.41,77937.37,10.5,-0.42419,0.00016,26.22379]
[1776439347635,37.41,77952.13,10.5,-0.42188,0.00016,26.19873]
[1776439349306,37.41,77957.02,10.5,-0.42112,0.00016,26.19022]
[1776439349648,37.41,77957.67,10.5,-0.42101,0.00016,26.18906]
[1776439354683,37.41,77958.65,10.5,-0.42085,0.00016,26.18383]
[1776439357525,37.41,77957.62,10.5,-0.42101,0.00016,26.18565]
[1776439357530,37.41,77957.62,10.5,-0.42101,0.00016,26.18565]
[1776439357704,37.41,77957.81,10.5,-0.42098,0.00016,26.18532]
[1776439357824,37.41,77957.81,10.5,-0.42098,0.00016,26.18532]
[1776439358638,37.41,77957.81,10.5,-0.42098,0.00016,26.18532]
[1776439358714,37.41,77955.91,10.5,-0.42128,0.00016,26.18863]
[1776439359597,37.41,77955.91,10.5,-0.42128,0.00016,26.18863]
[1776439359601,37.41,77955.91,10.5,-0.42128,0.00016,26.18863]
[1776439359726,37.41,77953.63,10.5,-0.42163,0.00016,26.19256]
[1776439364816,37.4,77955.45,10.5,-0.42134,0.00016,26.18929]
[1776439365974,37.4,77955.45,10.5,-0.42134,0.00016,26.18929]
[1776439366049,37.4,77951.38,10.5,-0.42197,0.00016,26.19631]
[1776439367252,37.4,77942.04,10.5,-0.42344,0.00016,26.21225]
[1776439369124,37.4,77942.01,10.5,-0.42344,0.00016,26.21231]
[1776439369208,37.4,77939.01,10.5,-0.42391,0.00016,26.21736]
[1776439373628,37.41,77939.67,10.5,-0.42381,0.00016,26.21631]
[1776439373921,37.41,77940.33,10.5,-0.42371,0.00016,26.21524]
[1776439373995,37.41,77940.33,10.5,-0.42371,0.00016,26.21524]
[1776439374022,37.41,77948.26,10.5,-0.42247,0.00016,26.20181]
[1776439375793,37.41,77948.26,10.5,-0.42247,0.00016,26.20181]
[1776439374889,37.41,77957.3,10.5,-0.42106,0.00016,26.18617]
[1776439375896,37.41,77958.89,10.5,-0.42081,0.00016,26.18336]
[1776439381128,37.4,77961.48,10.5,-0.4204,0.00016,26.17869]
[1776439381193,37.4,77961.48,10.5,-0.4204,0.00016,26.17869]
[1776439381287,37.4,77961.48,10.5,-0.4204,0.00016,26.17869]
[1776439381432,37.4,77961.48,10.5,-0.4204,0.00016,26.17869]
[1776439381941,37.4,77962.34,10.5,-0.42026,0.00016,26.17714]
[1776439382172,37.4,77962.34,10.5,-0.42026,0.00016,26.17714]
[1776439382407,37.4,77962.34,10.5,-0.42026,0.00016,26.17714]
[1776439382465,37.4,77962.34,10.5,-0.42026,0.00016,26.17714]
[1776439382721,37.4,77962.34,10.5,-0.42026,0.00016,26.17714]
[1776439382796,37.4,77989.28,10.5,-0.41606,0.00016,26.12801]
[1776439382958,37.4,77989.28,10.5,-0.41606,0.00016,26.12801]
[1776439383720,37.4,77989.28,10.5,-0.41606,0.00016,26.12801]
[1776439383525,37.4,77999.73,10.5,-0.41443,0.00016,26.10819]
[1776439383858,37.4,77999.73,10.5,-0.41443,0.00016,26.10819]
[1776439384032,37.4,77999.73,10.5,-0.41443,0.00016,26.10819]
[1776439384068,37.4,77999.73,10.5,-0.41443,0.00016,26.10819]
[1776439384207,37.4,77999.73,10.5,-0.41443,0.00016,26.10819]
[1776439384251,37.4,78008.73,10.5,-0.41303,0.00016,26.09077]
[1776439385656,37.4,78020.29,10.5,-0.41124,0.00016,26.06794]
[1776439386440,37.4,78020.29,10.5,-0.41124,0.00016,26.06794]
[1776439387848,37.4,78014.95,10.5,-0.41207,0.00016,26.07858]
[1776439387884,37.4,78014.95,10.5,-0.41207,0.00016,26.07858]
[1776439387925,37.4,78014.95,10.5,-0.41207,0.00016,26.07858]
[1776439387985,37.4,78014.95,10.5,-0.41207,0.00016,26.07858]
[1776439388337,37.4,78014.95,10.5,-0.41207,0.00016,26.07858]
[1776439389194,37.4,78017.78,10.5,-0.41163,0.00016,26.07299]
[1776439389202,37.4,78028.05,10.5,-0.41004,0.00016,26.05235]
[1776439389817,37.4,78028.05,10.5,-0.41004,0.00016,26.05235]
[1776439390577,37.4,78028.05,10.5,-0.41004,0.00016,26.05235]
[1776439391816,37.4,78028.15,10.5,-0.41002,0.00016,26.0522]
[1776439392513,37.4,78028.15,10.5,-0.41002,0.00016,26.0522]
[1776439394766,37.4,78027.85,10.5,-0.41007,0.00016,26.05286]
[1776439394826,37.41,78024.94,10.5,-0.41053,0.00016,26.05879]
[1776439398053,37.41,78014.55,10.5,-0.41214,0.00016,26.07958]
[1776439402017,37.41,78016.01,10.5,-0.41192,0.00016,26.07671]
[1776439404118,37.41,78016.6,10.5,-0.41183,0.00016,26.07555]
[1776439404123,37.41,78016.6,10.5,-0.41183,0.00016,26.07555]
[1776439404466,37.41,78016.6,10.5,-0.41183,0.00016,26.07555]
[1776439405419,37.41,78018.17,10.5,-0.41158,0.00016,26.07245]
[1776439405507,37.41,78026.03,10.5,-0.41037,0.00016,26.0567]
[1776439406136,37.41,78026.03,10.5,-0.41037,0.00016,26.0567]
[1776439406286,37.41,78026.03,10.5,-0.41037,0.00016,26.0567]
[1776439406576,37.41,78026.03,10.5,-0.41037,0.00016,26.0567]
[1776439406777,37.41,78026.03,10.5,-0.41037,0.00016,26.0567]
[1776439406817,37.41,78026.03,10.5,-0.41037,0.00016,26.0567]
[1776439409122,37.41,78027.93,10.5,-0.41007,0.00016,26.05288]
[1776439410220,37.41,78026.7,10.5,-0.41027,0.00016,26.05541]
[1776439410411,37.41,78026.7,10.5,-0.41027,0.00016,26.05541]
[1776439411571,37.41,78022.1,10.5,-0.41098,0.00016,26.06468]
[1776439411700,37.41,78022.1,10.5,-0.41098,0.00016,26.06468]
[1776439411808,37.41,78022.1,10.5,-0.41098,0.00016,26.06468]
[1776439411835,37.41,78022.1,10.5,-0.41098,0.00016,26.06468]
[1776439411968,37.41,78016.0,10.5,-0.41192,0.00016,26.07334]
[1776439412000,37.41,78016.0,10.5,-0.41192,0.00016,26.07334]
[1776439412151,37.41,78003.35,10.5,-0.41388,0.00016,26.09809]
[1776439413378,37.41,78003.35,10.5,-0.41388,0.00016,26.09809]
[1776439413380,37.41,78003.35,10.5,-0.41388,0.00016,26.09809]
[1776439413390,37.41,78003.35,10.5,-0.41388,0.00016,26.09809]
[1776439413462,37.41,78003.35,10.5,-0.41388,0.00016,26.09809]
[1776439413474,37.41,77995.58,10.5,-0.41509,0.00016,26.11295]
[1776439413972,37.41,77995.58,10.5,-0.41509,0.00016,26.11295]
[1776439414833,37.41,77984.8,10.5,-0.41677,0.00016,26.1332]
[1776439416154,37.41,77980.04,10.5,-0.41751,0.00016,26.14199]
[1776439416161,37.41,77980.04,10.5,-0.41751,0.00016,26.14199]
[1776439416354,37.41,77980.04,10.5,-0.41751,0.00016,26.14199]
[1776439416425,37.41,77980.04,10.5,-0.41751,0.00016,26.14199]
[1776439416482,37.41,77983.28,10.5,-0.417,0.00016,26.13601]
[1776439417192,37.41,77997.98,10.5,-0.41471,0.00016,26.10835]
[1776439418594,37.41,78002.98,10.5,-0.41394,0.00016,26.0988]
[1776439423097,37.41,77998.9,10.5,-0.41457,0.00016,26.10662]
[1776439428491,37.41,77999.75,10.5,-0.41445,0.00016,26.10506]
[1776439431325,37.41,77998.9,10.5,-0.41458,0.00016,26.10671]
[1776439431428,37.41,77998.9,10.5,-0.41458,0.00016,26.10671]
[1776439431447,37.41,77998.9,10.5,-0.41458,0.00016,26.10671]
[1776439431858,37.42,77996.57,10.5,-0.41494,0.00016,26.11117]
[1776439432191,37.42,77996.57,10.5,-0.41494,0.00016,26.11117]
[1776439432300,37.42,77986.04,10.5,-0.41658,0.00016,26.131]
[1776439433910,37.42,77982.43,10.5,-0.41715,0.00016,26.1377]
[1776439437177,37.42,77979.87,10.5,-0.41755,0.00016,26.14249]
[1776439437403,37.42,77979.87,10.5,-0.41755,0.00016,26.14249]
[1776439438703,37.42,77981.35,10.5,-0.41732,0.00016,26.1398]
[1776439438776,37.42,77979.99,10.5,-0.41753,0.00016,26.14232]
[1776439440234,37.42,77975.97,10.5,-0.41816,0.00016,26.14968]
[1776439440235,37.42,77975.97,10.5,-0.41816,0.00016,26.14968]
[1776439440252,37.42,77975.97,10.5,-0.41816,0.00016,26.14968]
[1776439440357,37.42,77977.37,10.5,-0.41794,0.00016,26.14713]
[1776439440963,37.42,77977.37,10.5,-0.41794,0.00016,26.14713]
[1776439441273,37.42,77977.37,10.5,-0.41794,0.00016,26.14713]
[1776439441753,37.42,77977.37,10.5,-0.41794,0.00016,26.14713]
[1776439441865,37.42,77977.37,10.5,-0.41794,0.00016,26.14713]
[1776439442276,37.42,77979.65,10.5,-0.41759,0.00016,26.14295]
[1776439442786,37.42,77979.65,10.5,-0.41759,0.00016,26.14295]
[1776439442802,37.42,77963.6,10.5,-0.42009,0.00016,26.17187]
[1776439443652,37.42,77963.6,10.5,-0.42009,0.00016,26.17187]
[1776439443752,37.42,77961.6,10.5,-0.4204,0.00016,26.17537]
[1776439444394,37.42,77970.65,10.5,-0.41899,0.00016,26.15925]
[1776439448285,37.42,77968.98,10.5,-0.41925,0.00016,26.16229]
[1776439449447,37.42,77964.16,10.5,-0.42,0.00016,26.17089]
[1776439449986,37.42,77961.5,10.5,-0.42042,0.00016,26.1756]
[1776439452418,37.42,77959.81,10.5,-0.42068,0.00016,26.17859]
[1776439453345,37.42,77958.21,10.5,-0.42093,0.00016,26.18139]
[1776439455472,37.42,77950.66,10.5,-0.42211,0.00016,26.19449]
[1776439460507,37.42,77954.13,10.5,-0.42157,0.00016,26.18848]
[1776439462869,37.42,77956.36,10.5,-0.42122,0.00016,26.1846]
[1776439462875,37.42,77956.36,10.5,-0.42122,0.00016,26.1846]
[1776439463045,37.42,77960.54,10.5,-0.42057,0.00016,26.17729]
[1776439463528,37.42,77963.13,10.5,-0.42016,0.00016,26.17269]
[1776439465542,37.42,77970.99,10.5,-0.41893,0.00016,26.1586]
[1776439470577,37.41,77973.02,10.5,-0.4186,0.00016,26.15482]
[1776439475455,37.41,77967.9,10.5,-0.41939,0.00016,26.16045]
[1776439475462,37.41,77967.9,10.5,-0.41939,0.00016,26.16045]
[1776439475613,37.41,77962.86,10.5,-0.42017,0.00016,26.16939]
[1776439477185,37.41,77961.79,10.5,-0.42034,0.00016,26.17129]
[1776439477825,37.41,77961.79,10.5,-0.42034,0.00016,26.17129]
[1776439478633,37.41,77946.98,10.5,-0.42266,0.00016,26.197]
[1776439482662,37.41,77938.07,10.5,-0.42405,0.00016,26.21201]
[1776439486002,37.41,77935.18,10.5,-0.4245,0.00016,26.21679]
[1776439486158,37.41,77935.18,10.5,-0.4245,0.00016,26.21679]
[1776439486690,37.4,77928.1,10.5,-0.4256,0.00016,26.22841]
[1776439486918,37.4,77928.1,10.5,-0.4256,0.00016,26.22841]
[1776439487208,37.4,77928.1,10.5,-0.4256,0.00016,26.22841]
[1776439487569,37.4,77928.1,10.5,-0.4256,0.00016,26.22841]
[1776439488199,37.4,77925.3,10.5,-0.42604,0.00016,26.23294]
[1776439488692,37.4,77925.3,10.5,-0.42604,0.00016,26.23294]
[1776439492471,37.4,77923.22,10.5,-0.42636,0.00016,26.23623]
[1776439494223,37.4,77926.34,10.5,-0.42587,0.00016,26.23115]
[1776439494414,37.4,77926.34,10.5,-0.42587,0.00016,26.23115]
[1776439494468,37.4,77926.34,10.5,-0.42587,0.00016,26.23115]
[1776439494768,37.4,77926.34,10.5,-0.42587,0.00016,26.23115]
[1776439494860,37.4,77936.94,10.5,-0.42421,0.00016,26.21371]
[1776439495754,37.4,77930.43,10.5,-0.42523,0.00016,26.22445]
[1776439496332,37.4,77930.43,10.5,-0.42523,0.00016,26.22445]
[1776439496418,37.4,77930.43,10.5,-0.42523,0.00016,26.22445]
[1776439496529,37.4,77930.43,10.5,-0.42523,0.00016,26.22445]
[1776439496530,37.4,77930.43,10.5,-0.42523,0.00016,26.22445]
[1776439496880,37.4,77930.43,10.5,-0.42523,0.00016,26.22445]
[1776439496762,37.4,77920.83,10.5,-0.42673,0.00016,26.23999]
[1776439497005,37.4,77920.83,10.5,-0.42673,0.00016,26.23999]
[1776439497115,37.4,77920.83,10.5,-0.42673,0.00016,26.23999]
[1776439498570,37.4,77915.88,10.5,-0.42751,0.00016,26.24787]
[1776439498861,37.4,77915.88,10.5,-0.42751,0.00016,26.24787]
[1776439501410,37.4,77906.95,10.5,-0.42891,0.00016,26.26183]
[1776439501536,37.4,77906.95,10.5,-0.42891,0.00016,26.26183]
[1776439501798,37.4,77914.36,10.5,-0.42775,0.00016,26.25028]
[1776439502805,37.4,77922.7,10.5,-0.42644,0.00016,26.23702]
[1776439503951,37.4,77919.88,10.5,-0.42688,0.00016,26.24155]
[1776439504825,37.4,77919.88,10.5,-0.42688,0.00016,26.24155]
[1776439504950,37.4,77915.69,10.5,-0.42754,0.00016,26.24821]
[1776439504970,37.4,77915.69,10.5,-0.42754,0.00016,26.24821]
[1776439505484,37.4,77915.69,10.5,-0.42754,0.00016,26.24821]
[1776439505496,37.4,77915.69,10.5,-0.42754,0.00016,26.24821]
[1776439510861,37.4,77915.8,10.5,-0.42753,0.00016,26.24809]
[1776439511140,37.4,77915.8,10.5,-0.42753,0.00016,26.24809]
[1776439512622,37.4,77917.37,10.5,-0.42728,0.00016,26.24562]
[1776439513109,37.4,77917.11,10.5,-0.42732,0.00016,26.24604]
[1776439513264,37.4,77917.11,10.5,-0.42732,0.00016,26.24604]
[1776439514972,37.4,77922.16,10.5,-0.42653,0.00016,26.23801]
[1776439515779,37.4,77922.16,10.5,-0.42653,0.00016,26.23801]
[1776439517581,37.41,77917.18,10.5,-0.42732,0.00016,26.24597]
[1776439522945,37.41,77915.24,10.5,-0.42763,0.00016,26.2491]
[1776439523352,37.41,77915.24,10.5,-0.42763,0.00016,26.2491]
[1776439524331,37.41,77914.48,10.5,-0.42775,0.00016,26.25031]
[1776439524959,37.41,77907.27,10.5,-0.42888,0.00016,26.26155]
[1776439529994,37.41,77901.53,10.5,-0.42978,0.00016,26.27033]
[1776439531550,37.41,77901.53,10.5,-0.42978,0.00016,26.27033]
[1776439531606,37.41,77901.53,10.5,-0.42978,0.00016,26.27033]
[1776439531701,37.41,77901.53,10.5,-0.42978,0.00016,26.27033]
[1776439531825,37.41,77901.53,10.5,-0.42978,0.00016,26.27033]
[1776439531879,37.41,77901.53,10.5,-0.42978,0.00016,26.27033]
[1776439532076,37.41,77901.12,10.5,-0.42983,0.00016,26.26746]
[1776439532107,37.41,77901.12,10.5,-0.42983,0.00016,26.26746]
[1776439532419,37.41,77901.12,10.5,-0.42983,0.00016,26.26746]
[1776439532455,37.41,77893.43,10.5,-0.43104,0.00016,26.27903]
[1776439533302,37.41,77893.43,10.5,-0.43104,0.00016,26.27903]
[1776439533350,37.41,77882.0,10.5,-0.43284,0.00016,26.29575]
[1776439534511,37.41,77882.0,10.5,-0.43284,0.00016,26.29575]
[1776439535029,37.41,77874.4,10.5,-0.43403,0.00016,26.30656]
[1776439536185,37.41,77874.4,10.5,-0.43403,0.00016,26.30656]
[1776439537760,37.4,77872.55,10.5,-0.43432,0.00016,26.30914]
[1776439538524,37.4,77871.09,10.5,-0.43454,0.00016,26.31114]
[1776439540064,37.4,77856.35,10.5,-0.43686,0.00016,26.33124]
[1776439542434,37.4,77857.81,10.5,-0.43663,0.00016,26.32926]
[1776439548819,37.39,77861.48,10.5,-0.43604,0.00016,26.32415]
[1776439548920,37.38,77859.83,10.5,-0.43629,0.00016,26.32633]
[1776439549387,37.38,77859.83,10.5,-0.43629,0.00016,26.32633]
[1776439549392,37.38,77859.83,10.5,-0.43629,0.00016,26.32633]
[1776439549915,37.38,77859.83,10.5,-0.43629,0.00016,26.32633]
[1776439549432,37.38,77857.7,10.5,-0.43663,0.00016,26.3292]
[1776439551530,37.38,77856.1,10.5,-0.43688,0.00016,26.33133]
[1776439551645,37.38,77856.1,10.5,-0.43688,0.00016,26.33133]
[1776439551969,37.38,77856.1,10.5,-0.43688,0.00016,26.33133]
[1776439551746,37.38,77853.88,10.5,-0.43722,0.00016,26.33423]
[1776439552088,37.38,77853.88,10.5,-0.43722,0.00016,26.33423]
[1776439552691,37.38,77844.42,10.5,-0.43871,0.00016,26.34658]
[1776439553581,37.38,77838.42,10.5,-0.43966,0.00016,26.35422]
[1776439556500,37.37,77843.7,10.5,-0.43882,0.00016,26.34745]
[1776439557058,37.37,77840.7,10.5,-0.43929,0.00016,26.35127]
[1776439557586,37.37,77840.7,10.5,-0.43929,0.00016,26.35127]
[1776439557965,37.37,77840.7,10.5,-0.43929,0.00016,26.35127]
[1776439557936,37.37,77825.04,10.5,-0.44176,0.00016,26.37068]
[1776439559038,37.37,77825.07,10.5,-0.44176,0.00016,26.37064]
[1776439559200,37.37,77825.07,10.5,-0.44176,0.00016,26.37064]
[1776439560447,37.37,77821.66,10.5,-0.4423,0.00016,26.37472]
[1776439560498,37.37,77821.66,10.5,-0.4423,0.00016,26.37472]
[1776439560582,37.36,77829.05,10.5,-0.44113,0.00016,26.36575]
[1776439561127,37.36,77829.05,10.5,-0.44113,0.00016,26.36575]
[1776439563451,37.36,77831.37,10.5,-0.44076,0.00016,26.36288]
[1776439563481,37.36,77831.37,10.5,-0.44076,0.00016,26.36288]
[1776439563558,37.36,77831.37,10.5,-0.44076,0.00016,26.36288]
[1776439563603,37.36,77836.02,10.5,-0.44002,0.00016,26.35706]
[1776439565488,37.36,77840.74,10.5,-0.43927,0.00016,26.35107]
[1776439566646,37.36,77843.41,10.5,-0.43885,0.00016,26.34762]
[1776439567761,37.35,77846.99,10.5,-0.43828,0.00016,26.34296]
[1776439570083,37.35,77849.96,10.5,-0.4378,0.00016,26.33902]
[1776439570254,37.35,77849.96,10.5,-0.4378,0.00016,26.33902]
[1776439570563,37.35,77845.94,10.5,-0.43843,0.00016,26.34422]
[1776439571385,37.35,77845.94,10.5,-0.43843,0.00016,26.34422]
[1776439571964,37.35,77845.94,10.5,-0.43843,0.00016,26.34422]
[1776439571486,37.35,77838.58,10.5,-0.4396,0.00016,26.35365]
[1776439572296,37.35,77830.69,10.5,-0.44084,0.00016,26.3635]
[1776439573151,37.35,77830.69,10.5,-0.44084,0.00016,26.3635]
[1776439574671,37.34,77826.56,10.5,-0.44149,0.00016,26.36854]
[1776439574703,37.34,77826.56,10.5,-0.44149,0.00016,26.36854]
[1776439576575,37.34,77822.32,10.5,-0.44216,0.00016,26.37363]
[1776439576968,37.34,77822.32,10.5,-0.44216,0.00016,26.37363]
[1776439577699,37.34,77811.83,10.5,-0.44382,0.00016,26.38592]
[1776439578306,37.34,77811.83,10.5,-0.44382,0.00016,26.38592]
[1776439578595,37.34,77811.83,10.5,-0.44382,0.00016,26.38592]
[1776439578726,37.34,77811.83,10.5,-0.44382,0.00016,26.38592]
[1776439578831,37.34,77811.83,10.5,-0.44382,0.00016,26.38592]
[1776439579120,37.33,77807.71,10.5,-0.44447,0.00016,26.39063]
[1776439579709,37.33,77800.17,10.5,-0.44566,0.00016,26.39907]
[1776439582832,37.33,77802.36,10.5,-0.44531,0.00016,26.39661]
[1776439588845,37.32,77803.99,10.5,-0.44504,0.00016,26.39467]
[1776439594076,37.3,77799.76,10.5,-0.44569,0.00016,26.39579]
[1776439603197,37.29,77803.31,10.5,-0.4451,0.00016,26.39164]
[1776439603211,37.29,77803.31,10.5,-0.4451,0.00016,26.39164]
[1776439603747,37.29,77803.31,10.5,-0.4451,0.00016,26.39164]
[1776439603911,37.28,77813.21,10.5,-0.44353,0.00016,26.38026]
[1776439604323,37.28,77813.21,10.5,-0.44353,0.00016,26.38026]
[1776439607217,37.28,77807.99,10.5,-0.44435,0.00016,26.38625]
[1776439607488,37.28,77807.99,10.5,-0.44435,0.00016,26.38625]
[1776439607648,37.28,77807.99,10.5,-0.44435,0.00016,26.38625]
[1776439607773,37.28,77807.99,19.2,-0.44435,0.00016,26.38625]
[1776439608015,37.28,77798.04,19.2,-0.44593,0.00016,26.39741]
[1776439609040,37.27,77779.94,19.2,-0.4488,0.00016,26.41664]
[1776439609863,37.25,77773.65,19.2,-0.44978,0.00016,26.42282]
[1776439610890,37.25,77773.65,19.2,-0.44978,0.00016,26.42282]
[1776439611386,37.22,77772.49,20.5,-0.44994,0.00016,26.42377]
[1776439611392,37.22,77772.49,20.5,-0.44994,0.00016,26.42377]
[1776439611578,37.22,77773.44,20.5,-0.44979,0.00016,26.42281]
[1776439612146,37.22,77773.44,20.5,-0.44979,0.00016,26.42281]
[1776439612751,37.22,77773.44,20.5,-0.44979,0.00016,26.42281]
[1776439612932,37.22,77773.44,20.5,-0.44979,0.00016,26.42281]
[1776439613032,37.22,77764.41,20.5,-0.45122,0.00016,26.43167]
[1776439613701,37.22,77764.41,20.5,-0.45122,0.00016,26.43167]
[1776439614068,37.21,77759.96,20.5,-0.45192,0.00016,26.43581]
[1776439614071,37.21,77759.96,20.5,-0.45192,0.00016,26.43581]
[1776439614599,37.19,77754.84,20.5,-0.45272,0.00016,26.44048]
[1776439615471,37.19,77754.84,20.5,-0.45272,0.00016,26.44048]
[1776439615606,37.18,77752.68,20.5,-0.45305,0.00016,26.44235]
[1776439616693,37.18,77752.68,20.5,-0.45305,0.00016,26.44235]
[1776439617677,37.17,77753.12,20.5,-0.45297,0.00016,26.44188]
[1776439617805,37.17,77753.12,20.5,-0.45297,0.00016,26.44188]
[1776439617883,37.17,77753.12,20.5,-0.45297,0.00016,26.44188]
[1776439617956,37.17,77753.12,20.5,-0.45297,0.00016,26.44188]
[1776439618359,37.16,77753.25,20.5,-0.45294,0.00016,26.4417]
[1776439618983,37.16,77753.25,20.5,-0.45294,0.00016,26.4417]
[1776439618998,37.14,77769.47,20.5,-0.45033,0.00016,26.42604]
[1776439619171,37.14,77769.47,20.5,-0.45033,0.00016,26.42604]
[1776439619205,37.14,77769.47,20.5,-0.45033,0.00016,26.42604]
[1776439619277,37.14,77769.47,20.5,-0.45033,0.00016,26.42604]
[1776439619645,37.14,77786.51,20.5,-0.44761,0.00016,26.40855]
[1776439620652,37.14,77791.75,20.5,-0.44678,0.00016,26.40293]
[1776439621383,37.14,77791.75,20.5,-0.44678,0.00016,26.40293]
[1776439622382,37.14,77792.09,20.5,-0.44673,0.00016,26.40257]
[1776439622524,37.14,77792.09,20.5,-0.44673,0.00016,26.40257]
[1776439622890,37.14,77792.09,20.5,-0.44673,0.00016,26.40257]
[1776439622958,37.14,77785.73,20.5,-0.44774,0.00016,26.4094]
[1776439623241,37.14,77785.73,20.5,-0.44774,0.00016,26.4094]
[1776439623733,37.14,77785.73,20.5,-0.44774,0.00016,26.4094]
[1776439623790,37.14,77785.73,20.5,-0.44774,0.00016,26.4094]
[1776439624680,37.14,77773.18,20.5,-0.44974,0.00016,26.42234]
[1776439625378,37.14,77773.18,20.5,-0.44974,0.00016,26.42234]
[1776439628175,37.14,77775.52,20.5,-0.44937,0.00016,26.41999]
[1776439628189,37.14,77775.52,20.5,-0.44937,0.00016,26.41999]
[1776439628272,37.14,77775.52,20.5,-0.44937,0.00016,26.41999]
[1776439628680,37.14,77775.52,20.5,-0.44937,0.00016,26.41999]
[1776439628904,37.14,77789.07,20.5,-0.44721,0.00016,26.40581]
[1776439629288,37.14,77789.07,20.5,-0.44721,0.00016,26.40581]
[1776439630962,37.14,77792.87,20.5,-0.4466,0.00016,26.4017]
[1776439631419,37.14,77793.91,20.5,-0.44643,0.00016,26.40055]
[1776439631834,37.14,77787.65,20.5,-0.44743,0.00016,26.40732]
[1776439632686,37.14,77787.65,20.5,-0.44743,0.00016,26.40732]
[1776439633429,37.13,77784.71,20.5,-0.4479,0.00016,26.41043]
[1776439636446,37.13,77786.08,20.5,-0.44768,0.00016,26.40895]
[1776439640793,37.13,77775.14,20.5,-0.44942,0.00016,26.42027]
[1776439641866,37.13,77775.14,20.5,-0.44942,0.00016,26.42027]
[1776439641870,37.13,77775.14,20.5,-0.44942,0.00016,26.42027]
[1776439641901,37.13,77775.14,20.5,-0.44942,0.00016,26.42027]
[1776439642807,37.12,77764.07,20.5,-0.45118,0.00016,26.43123]
[1776439643420,37.12,77764.07,20.5,-0.45118,0.00016,26.43123]
[1776439643814,37.12,77757.32,20.5,-0.45226,0.00016,26.43766]
[1776439644822,37.11,77763.7,20.5,-0.45123,0.00016,26.4315]
[1776439645268,37.11,77763.7,20.5,-0.45123,0.00016,26.4315]
[1776439646515,37.11,77769.18,20.5,-0.45036,0.00016,26.42613]
[1776439646993,37.11,77769.18,20.5,-0.45036,0.00016,26.42613]
[1776439647088,37.11,77769.18,20.5,-0.45036,0.00016,26.42613]
[1776439647431,37.11,77771.56,20.5,-0.44997,0.00016,26.42375]
[1776439647550,37.11,77771.56,20.5,-0.44997,0.00016,26.42375]
[1776439647819,37.11,77771.56,20.5,-0.44997,0.00016,26.42375]
[1776439648850,37.11,77765.69,20.5,-0.45091,0.00016,26.42953]
[1776439649949,37.11,77765.69,20.5,-0.45091,0.00016,26.42953]
[1776439649965,37.11,77765.69,20.5,-0.45091,0.00016,26.42953]
[1776439649973,37.11,77765.69,20.5,-0.45091,0.00016,26.42953]
[1776439650098,37.11,77765.69,20.5,-0.45091,0.00016,26.42953]
[1776439650156,37.11,77763.24,20.5,-0.4513,0.00016,26.4319]
[1776439650864,37.11,77756.66,20.5,-0.45235,0.00016,26.43815]
[1776439652142,37.11,77755.18,20.5,-0.45258,0.00016,26.43608]
[1776439652939,37.11,77755.18,20.5,-0.45258,0.00016,26.43608]
[1776439652957,37.11,77755.18,20.5,-0.45258,0.00016,26.43608]
[1776439652970,37.11,77755.18,20.5,-0.45258,0.00016,26.43608]
[1776439654616,37.1,77750.13,20.5,-0.45338,0.00016,26.44067]
[1776439655276,37.09,77751.48,20.5,-0.45316,0.00016,26.43939]
[1776439655280,37.09,77751.48,20.5,-0.45316,0.00016,26.43939]
[1776439655298,37.09,77751.48,20.5,-0.45316,0.00016,26.43939]
[1776439655899,37.08,77746.24,20.5,-0.45399,0.00016,26.44405]
[1776439656369,37.08,77746.24,20.5,-0.45399,0.00016,26.44405]
[1776439656480,37.08,77746.24,20.5,-0.45399,0.00016,26.44405]
[1776439656549,37.08,77746.24,20.5,-0.45399,0.00016,26.44405]
[1776439657002,37.07,77740.49,20.5,-0.4549,0.00016,26.4491]
[1776439657451,37.07,77740.49,20.5,-0.4549,0.00016,26.4491]
[1776439657631,37.07,77740.49,20.5,-0.4549,0.00016,26.4491]
[1776439659675,37.05,77743.29,20.5,-0.45444,0.00016,26.44649]
[1776439659739,37.05,77743.29,20.5,-0.45444,0.00016,26.44649]
[1776439659931,37.04,77747.45,20.5,-0.45376,0.00016,26.44268]
[1776439660742,37.04,77747.45,20.5,-0.45376,0.00016,26.44268]
[1776439661919,37.04,77752.48,20.5,-0.45295,0.00016,26.43808]
[1776439662710,37.04,77755.91,20.5,-0.4524,0.00016,26.43488]
[1776439662719,37.04,77755.91,20.5,-0.4524,0.00016,26.43488]
[1776439662785,37.04,77755.91,20.5,-0.4524,0.00016,26.43488]
[1776439662809,37.04,77755.91,20.5,-0.4524,0.00016,26.43488]
[1776439662869,37.04,77755.91,20.5,-0.4524,0.00016,26.43488]
[1776439662903,37.04,77755.91,20.5,-0.4524,0.00016,26.43488]
[1776439662952,37.04,77763.82,20.5,-0.45113,0.00016,26.42731]
[1776439664082,37.03,77757.74,20.5,-0.4521,0.00016,26.43314]
[1776439664891,37.03,77757.74,20.5,-0.4521,0.00016,26.43314]
[1776439664891,37.03,77757.74,20.5,-0.4521,0.00016,26.43314]
[1776439664902,37.03,77757.74,20.5,-0.4521,0.00016,26.43314]
[1776439664909,37.03,77757.74,20.5,-0.4521,0.00016,26.43314]
[1776439664968,37.03,77750.83,20.5,-0.45321,0.00016,26.43957]
[1776439665930,37.03,77750.83,20.5,-0.45321,0.00016,26.43957]
[1776439665974,37.03,77743.68,20.5,-0.45436,0.00016,26.44602]
[1776439667016,37.03,77743.68,20.5,-0.45436,0.00016,26.44602]
[1776439667093,37.01,77743.45,20.5,-0.45438,0.00016,26.4461]
[1776439668280,37.01,77743.12,20.5,-0.45443,0.00016,26.44639]
[1776439668995,37.01,77748.97,20.5,-0.45349,0.00016,26.44114]
[1776439669633,37.01,77748.97,20.5,-0.45349,0.00016,26.44114]
[1776439669645,37.01,77748.97,20.5,-0.45349,0.00016,26.44114]
[1776439669777,37.01,77748.97,20.5,-0.45349,0.00016,26.44114]
[1776439670006,37.01,77760.7,20.5,-0.45161,0.00016,26.43015]
[1776439670236,37.01,77760.7,20.5,-0.45161,0.00016,26.43015]
[1776439670693,37.01,77760.7,20.5,-0.45161,0.00016,26.43015]
[1776439671214,37.01,77756.86,20.5,-0.45223,0.00016,26.43381]
[1776439671452,37.01,77756.86,20.5,-0.45223,0.00016,26.43381]
[1776439671680,37.01,77756.86,20.5,-0.45223,0.00016,26.43381]
[1776439672040,37.01,77747.04,20.5,-0.4538,0.00016,26.44287]
[1776439672226,37.01,77747.04,20.5,-0.4538,0.00016,26.44287]
[1776439676103,37.01,77744.48,20.5,-0.45421,0.00016,26.44516]
[1776439678177,37.01,77740.27,20.5,-0.45488,0.00016,26.44887]
[1776439678186,37.01,77740.27,20.5,-0.45488,0.00016,26.44887]
[1776439678237,37.01,77740.27,20.5,-0.45488,0.00016,26.44887]
[1776439678965,37.01,77740.27,20.5,-0.45488,0.00016,26.44887]
[1776439679078,37.01,77737.06,20.5,-0.4554,0.00016,26.45164]
[1776439680230,37.0,77736.36,20.5,-0.4555,0.00016,26.4522]
[1776439680419,37.0,77736.36,20.5,-0.4555,0.00016,26.4522]
[1776439680473,37.0,77736.36,20.5,-0.4555,0.00016,26.4522]
[1776439680508,37.0,77736.36,20.5,-0.4555,0.00016,26.4522]
[1776439680540,37.0,77736.36,20.5,-0.4555,0.00016,26.4522]
[1776439680777,37.0,77736.36,20.5,-0.4555,0.00016,26.4522]
[1776439680795,37.0,77736.36,20.5,-0.4555,0.00016,26.4522]
[1776439681138,37.0,77745.05,20.5,-0.45411,0.00016,26.44458]
[1776439682343,37.0,77749.32,20.5,-0.45342,0.00016,26.44072]
[1776439682499,37.0,77749.32,20.5,-0.45342,0.00016,26.44072]
[1776439685064,37.0,77751.39,20.5,-0.45309,0.00016,26.43881]
[1776439685541,37.0,77748.64,20.5,-0.45353,0.00016,26.44133]
[1776439686127,37.0,77746.07,20.5,-0.45394,0.00016,26.44365]
[1776439687293,37.0,77741.58,20.5,-0.45466,0.00016,26.44764]
[1776439687647,37.0,77741.58,20.5,-0.45466,0.00016,26.44764]
[1776439687653,37.0,77741.58,20.5,-0.45466,0.00016,26.44764]
[1776439687735,37.0,77741.58,20.5,-0.45466,0.00016,26.44764]
[1776439687956,37.0,77741.58,20.5,-0.45466,0.00016,26.44764]
[1776439688627,37.0,77741.58,20.5,-0.45466,0.00016,26.44764]
[1776439688682,37.0,77736.14,20.5,-0.45554,0.00016,26.45236]
[1776439689492,37.0,77736.14,20.5,-0.45554,0.00016,26.45236]
[1776439689823,37.0,77736.14,20.5,-0.45554,0.00016,26.45236]
[1776439689925,37.0,77742.14,20.5,-0.45457,0.00016,26.44714]
[1776439693564,37.0,77743.99,20.5,-0.45427,0.00016,26.44549]
[1776439694459,36.99,77745.49,20.5,-0.45403,0.00016,26.44415]
[1776439694479,36.99,77754.11,20.5,-0.45265,0.00016,26.43625]
[1776439696374,36.99,77756.09,20.5,-0.45233,0.00016,26.43439]
[1776439696590,36.99,77756.09,20.5,-0.45233,0.00016,26.43439]
[1776439696634,36.99,77756.09,20.5,-0.45233,0.00016,26.43439]
[1776439696821,36.99,77756.09,20.5,-0.45233,0.00016,26.43439]
[1776439697103,36.99,77756.09,20.5,-0.45233,0.00016,26.43439]
[1776439697155,36.99,77756.09,20.5,-0.45233,0.00016,26.43439]
[1776439697378,36.99,77757.09,20.5,-0.45217,0.00016,26.43343]
[1776439697405,36.99,77766.88,20.5,-0.4506,0.00016,26.42396]
[1776439698213,36.99,77777.16,20.5,-0.44895,0.00016,26.41358]
[1776439699609,36.99,77777.16,20.5,-0.44895,0.00016,26.41358]
[1776439699905,36.99,77777.16,20.5,-0.44895,0.00016,26.41358]
[1776439700863,37.0,77779.6,20.5,-0.44856,0.00016,26.41107]
[1776439701745,36.99,77777.77,20.5,-0.44886,0.00016,26.41296]
[1776439702762,37.0,77780.0,20.5,-0.4485,0.00016,26.41065]
[1776439702987,37.0,77780.0,20.5,-0.4485,0.00016,26.41065]
[1776439703078,37.0,77785.8,20.5,-0.44757,0.00016,26.40453]
[1776439703439,37.0,77785.8,20.5,-0.44757,0.00016,26.40453]
[1776439704299,37.0,77785.44,20.5,-0.44763,0.00016,26.40491]
[1776439705109,37.0,77785.44,20.5,-0.44763,0.00016,26.40491]
[1776439704368,37.0,77793.26,20.5,-0.44638,0.00016,26.39643]
[1776439705288,37.0,77793.26,20.5,-0.44638,0.00016,26.39643]
[1776439705482,37.0,77793.26,20.5,-0.44638,0.00016,26.39643]
[1776439705737,37.0,77793.26,20.5,-0.44638,0.00016,26.39643]
[1776439706199,37.0,77791.02,20.5,-0.44674,0.00016,26.39888]
[1776439706312,37.0,77791.02,20.5,-0.44674,0.00016,26.39888]
[1776439706344,37.0,77775.66,20.5,-0.4492,0.00016,26.41515]
[1776439707218,37.0,77775.66,20.5,-0.4492,0.00016,26.41515]
[1776439707767,37.0,77775.66,20.5,-0.4492,0.00016,26.41515]
[1776439708487,36.99,77777.67,20.5,-0.44887,0.00016,26.41306]
[1776439710097,36.99,77780.26,20.5,-0.44846,0.00016,26.41036]
[1776439710445,36.99,77779.25,20.5,-0.44862,0.00016,26.41142]
[1776439711062,36.99,77779.25,20.5,-0.44862,0.00016,26.41142]
[1776439712311,36.99,77786.35,20.5,-0.44747,0.00016,26.40044]
[1776439715194,36.99,77791.21,20.5,-0.4467,0.00016,26.39518]
[1776439717398,36.99,77795.37,20.5,-0.44603,0.00016,26.39059]
[1776439717513,36.99,77795.37,20.5,-0.44603,0.00016,26.39059]
[1776439717922,36.99,77795.37,20.5,-0.44603,0.00016,26.39059]
[1776439718354,36.99,77782.66,20.5,-0.44806,0.00016,26.40437]
[1776439719709,36.99,77782.66,20.5,-0.44806,0.00016,26.40437]
[1776439722323,36.99,77778.56,20.5,-0.44872,0.00016,26.40865]
[1776439723817,36.99,77779.01,20.5,-0.44865,0.00016,26.40818]
[1776439724097,36.99,77779.01,20.5,-0.44865,0.00016,26.40818]
[1776439724396,36.99,77791.24,20.5,-0.44669,0.00016,26.39512]
[1776439726784,36.99,77793.59,20.5,-0.44631,0.00016,26.39254]
[1776439726787,36.99,77793.59,20.5,-0.44631,0.00016,26.39254]
[1776439727417,36.99,77783.83,20.5,-0.44788,0.00016,26.40311]
[1776439729128,36.99,77783.83,20.5,-0.44788,0.00016,26.40311]
[1776439729747,36.99,77783.41,20.5,-0.44794,0.00016,26.40357]
[1776439732048,36.99,77782.51,20.5,-0.44809,0.00016,26.40453]
[1776439735011,36.99,77779.1,20.5,-0.44864,0.00016,26.40811]
[1776439738044,36.99,77784.54,20.5,-0.44776,0.00016,26.40237]
[1776439740507,36.99,77778.44,20.5,-0.44874,0.00016,26.40878]
[1776439741100,36.99,77778.44,20.5,-0.44874,0.00016,26.40878]
[1776439741161,36.99,77778.44,20.5,-0.44874,0.00016,26.40878]
[1776439746568,36.99,77781.42,20.5,-0.44826,0.00016,26.40564]
[1776439748240,36.99,77781.42,20.5,-0.44826,0.00016,26.40564]
[1776439749590,36.99,77788.87,20.5,-0.44707,0.00016,26.39768]
[1776439751679,36.99,77791.69,20.5,-0.44661,0.00016,26.3946]
[1776439751774,36.99,77791.69,20.5,-0.44661,0.00016,26.3946]
[1776439751790,36.99,77791.69,20.5,-0.44661,0.00016,26.3946]
[1776439751806,36.99,77791.69,20.5,-0.44661,0.00016,26.3946]
[1776439752264,36.99,77791.69,20.5,-0.44661,0.00016,26.3946]
[1776439752338,36.99,77791.63,20.5,-0.44662,0.00016,26.39467]
[1776439752418,36.99,77791.63,20.5,-0.44662,0.00016,26.39467]
[1776439752536,36.99,77791.63,20.5,-0.44662,0.00016,26.39467]
[1776439752874,36.99,77791.63,20.5,-0.44662,0.00016,26.39467]
[1776439753100,36.99,77791.63,20.5,-0.44662,0.00016,26.39467]
[1776439753175,36.99,77770.07,20.5,-0.45008,0.00016,26.41729]
[1776439753430,36.99,77770.07,20.5,-0.45008,0.00016,26.41729]
[1776439754312,36.99,77769.13,20.5,-0.45023,0.00016,26.41823]
[1776439754639,36.99,77769.13,20.5,-0.45023,0.00016,26.41823]
[1776439754668,36.99,77769.42,20.5,-0.45018,0.00016,26.41793]
[1776439757633,36.98,77768.55,20.5,-0.45032,0.00016,26.41879]
[1776439758331,36.98,77773.35,20.5,-0.44955,0.00016,26.41394]
[1776439759664,36.98,77786.61,20.5,-0.44742,0.00016,26.40007]
[1776439760273,36.98,77786.61,20.5,-0.44742,0.00016,26.40007]
[1776439760668,36.98,77786.61,20.5,-0.44742,0.00016,26.40007]
[1776439760755,36.98,77794.9,20.5,-0.44609,0.00016,26.39101]
[1776439766715,36.98,77791.35,20.5,-0.44666,0.00016,26.39493]
[1776439768729,36.98,77783.59,20.5,-0.44791,0.00016,26.40329]
[1776439772248,36.98,77783.04,20.5,-0.44799,0.00016,26.40041]
[1776439772790,36.98,77783.04,20.5,-0.44799,0.00016,26.40041]
[1776439773291,36.98,77782.84,20.5,-0.44802,0.00016,26.40061]
[1776439777569,36.98,77777.15,20.5,-0.44893,0.00016,26.40655]
[1776439777687,36.98,77777.15,20.5,-0.44893,0.00016,26.40655]
[1776439778480,36.98,77775.58,20.5,-0.44918,0.00016,26.40817]
[1776439778806,36.98,77775.58,20.5,-0.44918,0.00016,26.40817]
[1776439783013,36.98,77781.2,20.5,-0.44828,0.00016,26.40231]
[1776439785851,36.98,77775.45,20.5,-0.4492,0.00016,26.40828]
[1776439788525,36.97,77774.09,20.5,-0.44942,0.00016,26.40966]
[1776439790886,36.97,77785.65,20.5,-0.44756,0.00016,26.39756]
[1776439794192,36.97,77788.27,20.5,-0.44714,0.00016,26.39474]
[1776439796977,36.97,77792.76,20.5,-0.44642,0.00016,26.38985]
[1776439800923,36.97,77793.55,20.5,-0.4463,0.00016,26.38898]
[1776439803802,36.98,77789.57,20.5,-0.44694,0.00016,26.39335]
[1776439808314,36.98,77797.28,20.5,-0.4457,0.00016,26.38485]
[1776439808394,36.98,77797.28,20.5,-0.4457,0.00016,26.38485]
[1776439808881,36.98,77797.28,20.5,-0.4457,0.00016,26.38485]
[1776439808974,36.98,77797.28,20.5,-0.4457,0.00016,26.38485]
[1776439808996,36.98,77797.28,20.5,-0.4457,0.00016,26.38485]
[1776439809021,36.98,77810.59,20.5,-0.44357,0.00016,26.36956]
[1776439809662,36.98,77810.59,20.5,-0.44357,0.00016,26.36956]
[1776439809818,36.98,77810.59,20.5,-0.44357,0.00016,26.36956]
[1776439810147,36.98,77810.59,20.5,-0.44357,0.00016,26.36956]
[1776439810251,36.98,77810.59,20.5,-0.44357,0.00016,26.36956]
[1776439810230,36.98,77813.78,20.5,-0.44306,0.00016,26.36579]
[1776439810417,36.98,77813.78,20.5,-0.44306,0.00016,26.36579]
[1776439810921,36.98,77813.78,20.5,-0.44306,0.00016,26.36579]
[1776439811159,36.98,77813.78,20.5,-0.44306,0.00016,26.36579]
[1776439811195,36.98,77802.01,20.5,-0.44495,0.00016,26.37951]
[1776439811286,36.98,77802.01,20.5,-0.44495,0.00016,26.37951]
[1776439811774,36.98,77802.01,20.5,-0.44495,0.00016,26.37951]
[1776439812152,36.98,77793.83,20.5,-0.44626,0.00016,26.3887]
[1776439812388,36.98,77793.83,20.5,-0.44626,0.00016,26.3887]
[1776439813583,36.98,77792.06,20.5,-0.44654,0.00016,26.39065]
[1776439813837,36.98,77792.06,20.5,-0.44654,0.00016,26.39065]
[1776439814056,36.98,77798.22,20.5,-0.44555,0.00016,26.38381]
[1776439816784,36.98,77795.49,20.5,-0.44599,0.00016,26.38687]
[1776439818232,36.98,77793.34,20.5,-0.44633,0.00016,26.38925]
[1776439819482,36.98,77785.9,20.5,-0.44753,0.00016,26.39734]
[1776439819815,36.98,77785.9,20.5,-0.44753,0.00016,26.39734]
[1776439825141,36.98,77788.87,20.5,-0.44705,0.00016,26.39413]
[1776439825611,36.98,77788.87,20.5,-0.44705,0.00016,26.39413]
[1776439825683,36.98,77788.87,20.5,-0.44705,0.00016,26.39413]
[1776439826148,36.98,77782.92,20.5,-0.448,0.00016,26.4005]
[1776439826701,36.98,77782.92,20.5,-0.448,0.00016,26.4005]
[1776439829228,36.98,77777.36,20.5,-0.44889,0.00016,26.40632]
[1776439829886,36.98,77777.93,20.5,-0.4488,0.00016,26.40572]
[1776439829896,36.98,77777.93,20.5,-0.4488,0.00016,26.40572]
[1776439830176,36.98,77784.16,20.5,-0.4478,0.00016,26.39917]
[1776439832247,36.98,77784.17,20.5,-0.4478,0.00016,26.3957]
[1776439832262,36.97,77791.84,20.5,-0.44657,0.00016,26.38741]
[1776439835020,36.97,77790.62,20.5,-0.44676,0.00016,26.38874]
[1776439836231,36.97,77790.57,20.5,-0.44677,0.00016,26.3888]
[1776439840474,36.97,77792.25,20.5,-0.4465,0.00016,26.38696]
[1776439841204,36.97,77792.25,20.5,-0.4465,0.00016,26.38696]
[1776439841269,36.97,77792.25,20.5,-0.4465,0.00016,26.38696]
[1776439841253,36.97,77786.51,20.5,-0.44742,0.00016,26.3932]
[1776439842260,36.97,77779.11,20.5,-0.44861,0.00016,26.40103]
[1776439844274,36.97,77772.07,20.5,-0.44973,0.00016,26.40826]
[1776439849309,36.97,77774.34,20.5,-0.44937,0.00016,26.40592]
[1776439851109,36.97,77774.34,20.5,-0.44937,0.00016,26.40592]
[1776439854323,36.97,77769.55,20.5,-0.45013,0.00016,26.41075]
[1776439858382,36.96,77763.7,20.5,-0.45107,0.00016,26.4165]
[1776439860336,36.96,77763.7,20.5,-0.45107,0.00016,26.4165]
[1776439860391,36.96,77760.8,20.5,-0.45153,0.00016,26.41931]
[1776439860491,36.96,77760.8,20.5,-0.45153,0.00016,26.41931]
[1776439860544,36.96,77760.8,20.5,-0.45153,0.00016,26.41931]
[1776439860586,36.96,77760.8,20.5,-0.45153,0.00016,26.41931]
[1776439860611,36.96,77760.8,20.5,-0.45153,0.00016,26.41931]
[1776439860744,36.96,77760.8,20.5,-0.45153,0.00016,26.41931]
[1776439860973,36.96,77760.8,20.5,-0.45153,0.00016,26.41931]
[1776439861047,36.96,77760.63,20.5,-0.45156,0.00016,26.41946]
[1776439861965,36.96,77760.63,20.5,-0.45156,0.00016,26.41946]
[1776439862230,36.96,77760.63,20.5,-0.45156,0.00016,26.41946]
[1776439862301,36.96,77747.68,20.5,-0.45364,0.00016,26.43159]
[1776439863225,36.96,77735.93,20.5,-0.45553,0.00016,26.44196]
[1776439868049,36.96,77730.42,20.5,-0.45641,0.00016,26.44661]
[1776439868432,36.96,77729.36,20.5,-0.45658,0.00016,26.44749]
[1776439868448,36.96,77729.36,20.5,-0.45658,0.00016,26.44749]
[1776439869838,36.96,77731.9,20.5,-0.45617,0.00016,26.44536]
[1776439870468,36.96,77749.24,20.5,-0.45338,0.00016,26.43013]
[1776439872856,36.96,77752.53,20.5,-0.45285,0.00016,26.42709]
[1776439875103,36.96,77753.1,20.5,-0.45276,0.00016,26.42656]
[1776439875360,36.96,77753.1,20.5,-0.45276,0.00016,26.42656]
[1776439875170,36.96,77754.11,20.5,-0.4526,0.00016,26.42562]
[1776439875505,36.96,77761.06,20.5,-0.45148,0.00016,26.419]
[1776439881089,36.95,77760.9,20.5,-0.45151,0.00016,26.41913]
[1776439881089,36.95,77760.9,20.5,-0.45151,0.00016,26.41913]
[1776439886624,36.95,77761.23,20.5,-0.45145,0.00016,26.41876]
[1776439886820,36.95,77761.23,20.5,-0.45145,0.00016,26.41876]
[1776439891219,36.94,77757.8,20.5,-0.45199,0.00016,26.42202]
[1776439891447,36.94,77756.78,20.5,-0.45215,0.00016,26.41953]
[1776439891623,36.94,77764.97,20.5,-0.45084,0.00016,26.41161]
[1776439894247,36.94,77770.1,20.5,-0.45001,0.00016,26.4065]
[1776439894308,36.94,77770.1,20.5,-0.45001,0.00016,26.4065]
[1776439896857,36.94,77770.35,20.5,-0.44997,0.00016,26.40622]
[1776439896947,36.94,77770.35,20.5,-0.44997,0.00016,26.40622]
[1776439896966,36.94,77770.35,20.5,-0.44997,0.00016,26.40622]
[1776439896994,36.94,77770.35,20.5,-0.44997,0.00016,26.40622]
[1776439897104,36.94,77770.35,20.5,-0.44997,0.00016,26.40622]
[1776439897407,36.94,77770.35,20.5,-0.44997,0.00016,26.40622]
[1776439897454,36.94,77770.35,20.5,-0.44997,0.00016,26.40622]
[1776439897769,36.93,77770.87,20.5,-0.44988,0.00016,26.40568]
[1776439898238,36.93,77770.87,20.5,-0.44988,0.00016,26.40568]
[1776439898383,36.94,77796.12,20.5,-0.44583,0.00016,26.37881]
[1776439898921,36.94,77796.12,20.5,-0.44583,0.00016,26.37881]
[1776439898935,36.94,77806.9,20.5,-0.4441,0.00016,26.36651]
[1776439899979,36.94,77806.9,20.5,-0.4441,0.00016,26.36651]
[1776439900010,36.94,77806.9,20.5,-0.4441,0.00016,26.36651]
[1776439900119,36.94,77806.9,20.5,-0.4441,0.00016,26.36651]
[1776439900227,36.94,77806.9,20.5,-0.4441,0.00016,26.36651]
[1776439900283,36.94,77808.17,20.5,-0.4439,0.00016,26.36503]
[1776439900404,36.94,77808.17,20.5,-0.4439,0.00016,26.36503]
[1776439900512,36.94,77808.17,20.5,-0.4439,0.00016,26.36503]
[1776439900593,36.94,77808.17,20.5,-0.4439,0.00016,26.36503]
[1776439900691,36.94,77822.47,20.5,-0.44161,0.00016,26.34787]
[1776439902324,36.94,77826.31,20.5,-0.44099,0.00016,26.3431]
[1776439902663,36.94,77826.31,20.5,-0.44099,0.00016,26.3431]
[1776439902998,36.93,77826.86,20.5,-0.44091,0.00016,26.3424]
[1776439903491,36.93,77826.86,20.5,-0.44091,0.00016,26.3424]
[1776439904234,36.93,77826.86,20.5,-0.44091,0.00016,26.3424]
[1776439904335,36.93,77828.18,20.5,-0.44069,0.00016,26.34073]
[1776439906684,36.93,77833.73,20.5,-0.4398,0.00016,26.33369]
[1776439906690,36.93,77833.73,20.5,-0.4398,0.00016,26.33369]
[1776439910066,36.93,77835.68,20.5,-0.43949,0.00016,26.33115]
[1776439911241,36.93,77836.14,20.5,-0.43941,0.00016,26.33053]
[1776439911342,36.93,77842.62,20.5,-0.43838,0.00016,26.32207]
[1776439912193,36.93,77842.62,20.5,-0.43838,0.00016,26.32207]
[1776439912245,36.93,77842.05,20.5,-0.43846,0.00016,26.3228]
[1776439912441,36.93,77842.05,20.5,-0.43846,0.00016,26.3228]
[1776439912477,36.93,77842.05,20.5,-0.43846,0.00016,26.3228]
[1776439912902,36.93,77842.05,20.5,-0.43846,0.00016,26.3228]
[1776439912912,36.93,77842.05,20.5,-0.43846,0.00016,26.3228]
[1776439913068,36.93,77842.05,20.5,-0.43846,0.00016,26.3228]
[1776439913402,36.92,77835.33,20.5,-0.43954,0.00016,26.33154]
[1776439913782,36.92,77821.94,20.5,-0.44168,0.00016,26.34838]
[1776439915014,36.92,77821.94,20.5,-0.44168,0.00016,26.34838]
[1776439915043,36.92,77815.35,20.5,-0.44274,0.00016,26.35639]
[1776439917120,36.92,77815.18,20.5,-0.44276,0.00016,26.35659]
[1776439917158,36.92,77815.18,20.5,-0.44276,0.00016,26.35659]
[1776439917191,36.92,77814.29,20.5,-0.4429,0.00016,26.35764]
[1776439917573,36.92,77814.29,20.5,-0.4429,0.00016,26.35764]
[1776439918095,36.92,77814.29,20.5,-0.4429,0.00016,26.35764]
[1776439919185,36.92,77814.18,20.5,-0.44292,0.00016,26.35778]
[1776439919274,36.92,77814.18,20.5,-0.44292,0.00016,26.35778]
[1776439920194,36.92,77813.57,20.5,-0.44302,0.00016,26.35852]
[1776439920296,36.92,77806.94,20.5,-0.44408,0.00016,26.36635]
[1776439923247,36.93,77806.66,20.5,-0.44413,0.00016,26.36668]
[1776439923926,36.93,77815.7,20.5,-0.44268,0.00016,26.35599]
[1776439924910,36.93,77815.7,20.5,-0.44268,0.00016,26.35599]
[1776439925940,36.93,77807.42,20.5,-0.44401,0.00016,26.36582]
[1776439927813,36.93,77804.04,20.5,-0.44455,0.00016,26.36976]
[1776439929710,36.93,77802.21,20.5,-0.44485,0.00016,26.37187]
[1776439930072,36.93,77802.21,20.5,-0.44485,0.00016,26.37187]
[1776439930855,36.93,77801.45,20.5,-0.44497,0.00016,26.37274]
[1776439930965,36.93,77801.45,20.5,-0.44497,0.00016,26.37274]
[1776439931348,36.93,77801.45,20.5,-0.44497,0.00016,26.37274]
[1776439931404,36.93,77818.93,20.5,-0.44217,0.00016,26.35214]
[1776439931817,36.93,77818.93,20.5,-0.44217,0.00016,26.35214]
[1776439932173,36.93,77818.93,20.5,-0.44217,0.00016,26.35214]
[1776439932245,36.93,77817.81,20.5,-0.44235,0.00016,26.35352]
[1776439932989,36.93,77806.84,20.5,-0.44411,0.00016,26.36656]
[1776439933547,36.93,77806.84,20.5,-0.44411,0.00016,26.36656]
[1776439933872,36.93,77806.84,20.5,-0.44411,0.00016,26.36656]
[1776439933930,36.93,77806.84,20.5,-0.44411,0.00016,26.36656]
[1776439933986,36.93,77806.84,20.5,-0.44411,0.00016,26.36656]
[1776439934178,36.93,77806.84,20.5,-0.44411,0.00016,26.36656]
[1776439934294,36.93,77806.84,20.5,-0.44411,0.00016,26.36656]
[1776439934328,36.93,77806.84,20.5,-0.44411,0.00016,26.36656]
[1776439934429,36.93,77796.75,20.5,-0.44573,0.00016,26.37809]
[1776439934834,36.93,77796.75,20.5,-0.44573,0.00016,26.37809]
[1776439935218,36.93,77796.75,20.5,-0.44573,0.00016,26.37809]
[1776439935320,36.93,77782.53,20.5,-0.44801,0.00016,26.3936]
[1776439937019,36.93,77780.9,20.5,-0.44827,0.00016,26.39532]
[1776439938149,36.93,77780.9,20.5,-0.44827,0.00016,26.39532]
[1776439939246,36.93,77779.65,20.5,-0.44847,0.00016,26.39663]
[1776439941716,36.93,77780.08,20.5,-0.4484,0.00016,26.39618]
[1776439943375,36.93,77778.78,20.5,-0.44861,0.00016,26.39754]
[1776439944068,36.93,77767.69,20.5,-0.45039,0.00016,26.40885]
[1776439944599,36.93,77767.69,20.5,-0.45039,0.00016,26.40885]
[1776439945074,36.93,77761.19,20.5,-0.45143,0.00016,26.41523]
[1776439947388,36.93,77758.9,20.5,-0.4518,0.00016,26.41743]
[1776439948187,36.93,77763.32,20.5,-0.45109,0.00016,26.41314]
[1776439949106,36.93,77772.53,20.5,-0.44961,0.00016,26.40394]
[1776439952451,36.93,77772.51,20.5,-0.44961,0.00016,26.40049]
[1776439954141,36.92,77761.2,20.5,-0.45142,0.00016,26.41172]
[1776439956291,36.92,77755.76,20.5,-0.4523,0.00016,26.41692]
[1776439956296,36.92,77755.76,20.5,-0.4523,0.00016,26.41692]
[1776439956350,36.92,77755.76,20.5,-0.4523,0.00016,26.41692]
[1776439956365,36.92,77755.76,20.5,-0.4523,0.00016,26.41692]
[1776439956377,36.92,77755.76,20.5,-0.4523,0.00016,26.41692]
[1776439956418,36.92,77755.76,20.5,-0.4523,0.00016,26.41692]
[1776439956965,36.92,77750.53,20.5,-0.45314,0.00016,26.4218]
[1776439957140,36.92,77750.53,20.5,-0.45314,0.00016,26.4218]
[1776439957210,36.92,77750.53,20.5,-0.45314,0.00016,26.4218]
[1776439957415,36.92,77736.21,20.5,-0.45544,0.00016,26.43458]
[1776439957490,36.92,77736.21,20.5,-0.45544,0.00016,26.43458]
[1776439957580,36.92,77736.21,20.5,-0.45544,0.00016,26.43458]
[1776439957689,36.92,77736.21,20.5,-0.45544,0.00016,26.43458]
[1776439957970,36.92,77736.21,20.5,-0.45544,0.00016,26.43458]
[1776439958227,36.92,77736.21,20.5,-0.45544,0.00016,26.43458]
[1776439958269,36.92,77718.4,20.5,-0.45831,0.00016,26.44924]
[1776439959362,36.91,77705.38,20.5,-0.4604,0.00016,26.45904]
[1776439960797,36.89,77702.79,20.5,-0.46081,0.00016,26.46083]
[1776439964215,36.83,77710.03,20.5,-0.45959,0.00016,26.4552]
[1776439967236,36.8,77703.71,20.5,-0.46059,0.00016,26.45974]
[1776439970257,36.77,77712.4,20.5,-0.45916,0.00016,26.45311]
[1776439972271,36.76,77704.81,20.5,-0.46039,0.00016,26.45874]
[1776439977478,36.72,77701.29,20.5,-0.46093,0.00016,26.46112]
[1776439980626,36.67,77703.09,20.5,-0.4606,0.00016,26.45955]
[1776439980744,36.67,77703.09,20.5,-0.4606,0.00016,26.45955]
[1776439980782,36.67,77703.09,20.5,-0.4606,0.00016,26.45955]
[1776439981048,36.67,77703.09,20.5,-0.4606,0.00016,26.45955]
[1776439981169,36.67,77703.09,20.5,-0.4606,0.00016,26.45955]
[1776439981354,36.67,77703.09,20.5,-0.4606,0.00016,26.45955]
[1776439981403,36.66,77714.86,20.5,-0.45868,0.00016,26.45058]
[1776439981537,36.66,77714.86,20.5,-0.45868,0.00016,26.45058]
[1776439981931,36.66,77714.86,20.5,-0.45868,0.00016,26.45058]
[1776439981962,36.66,77714.86,20.5,-0.45868,0.00016,26.45058]
[1776439983350,36.66,77703.49,20.5,-0.46052,0.00016,26.45919]
[1776439986179,36.63,77698.53,20.5,-0.46131,0.00016,26.46265]
[1776439986371,36.62,77700.94,20.5,-0.46091,0.00016,26.46086]
[1776439987931,36.62,77702.87,20.5,-0.46059,0.00016,26.45946]
[1776439988049,36.62,77702.87,20.5,-0.46059,0.00016,26.45946]
[1776439988094,36.62,77702.87,20.5,-0.46059,0.00016,26.45946]
[1776439988119,36.62,77702.87,20.5,-0.46059,0.00016,26.45946]
[1776439988498,36.62,77702.87,20.5,-0.46059,0.00016,26.45946]
[1776439988384,36.62,77714.66,20.5,-0.45868,0.00016,26.45052]
[1776439989392,36.62,77723.88,20.5,-0.45718,0.00016,26.44311]
[1776439990356,36.62,77723.88,20.5,-0.45718,0.00016,26.44311]
[1776439990710,36.62,77723.4,20.5,-0.45726,0.00016,26.4435]
[1776439991415,36.62,77733.8,20.5,-0.45557,0.00016,26.43472]
[1776439993966,36.62,77736.6,20.5,-0.45512,0.00016,26.43228]
[1776439994431,36.62,77734.51,20.5,-0.45546,0.00016,26.43411]
[1776439996936,36.62,77730.02,20.5,-0.45619,0.00016,26.43799]
[1776439997346,36.62,77730.02,20.5,-0.45619,0.00016,26.43799]
[1776439997639,36.62,77729.97,20.5,-0.45619,0.00016,26.43804]
[1776439999188,36.62,77732.62,20.5,-0.45576,0.00016,26.43577]
[1776440002918,36.63,77737.36,20.5,-0.455,0.00016,26.43166]
[1776440003495,36.63,77738.7,20.5,-0.45478,0.00016,26.43048]
[1776440004646,36.63,77742.9,20.5,-0.4541,0.00016,26.42671]
[1776440004747,36.63,77742.9,20.5,-0.4541,0.00016,26.42671]
[1776440004918,36.63,77742.9,20.5,-0.4541,0.00016,26.42671]
[1776440007085,36.63,77751.12,20.5,-0.45277,0.00016,26.41911]
[1776440008148,36.63,77751.12,20.5,-0.45277,0.00016,26.41911]
[1776440010549,36.63,77753.66,20.5,-0.45236,0.00016,26.4167]
[1776440010643,36.63,77759.91,20.5,-0.45134,0.00016,26.41065]
[1776440012827,36.63,77764.05,20.5,-0.45067,0.00016,26.40309]
[1776440014573,36.63,77757.81,20.5,-0.45168,0.00016,26.40924]
[1776440017590,36.63,77757.92,20.5,-0.45166,0.00016,26.40913]
[1776440020561,36.63,77752.26,20.5,-0.45258,0.00016,26.41457]
[1776440025641,36.63,77758.18,20.5,-0.45162,0.00016,26.40888]
[1776440027664,36.63,77767.15,20.5,-0.45017,0.00016,26.39996]
[1776440032699,36.63,77765.49,20.5,-0.45043,0.00016,26.40163]
[1776440036896,36.63,77765.26,20.5,-0.45047,0.00016,26.40186]
[1776440037735,36.63,77774.24,20.5,-0.44901,0.00016,26.39264]
[1776440039978,36.63,77776.38,20.5,-0.44867,0.00016,26.39039]
[1776440040139,36.63,77776.38,20.5,-0.44867,0.00016,26.39039]
[1776440040181,36.63,77776.38,20.5,-0.44867,0.00016,26.39039]
[1776440046191,36.63,77776.06,20.5,-0.44872,0.00016,26.39078]
[1776440046201,36.63,77776.06,20.5,-0.44872,0.00016,26.39078]
[1776440046205,36.63,77776.06,20.5,-0.44872,0.00016,26.39078]
[1776440046262,36.63,77776.06,20.5,-0.44872,0.00016,26.39078]
[1776440046717,36.63,77777.74,20.5,-0.44845,0.00016,26.38902]
[1776440047238,36.63,77777.74,20.5,-0.44845,0.00016,26.38902]
[1776440047290,36.64,77788.37,20.5,-0.44674,0.00016,26.37752]
[1776440047806,36.64,77794.67,20.5,-0.44572,0.00016,26.37047]
[1776440049924,36.64,77794.56,20.5,-0.44574,0.00016,26.3706]
[1776440050272,36.64,77794.56,20.5,-0.44574,0.00016,26.3706]
[1776440055862,36.64,77787.72,20.5,-0.44684,0.00016,26.37827]
[1776440057306,36.64,77787.72,20.5,-0.44684,0.00016,26.37827]
[1776440057527,36.64,77787.72,20.5,-0.44684,0.00016,26.37827]
[1776440057876,36.64,77780.03,20.5,-0.44809,0.00016,26.38662]
[1776440058580,36.64,77780.03,20.5,-0.44809,0.00016,26.38662]
[1776440061576,36.64,77769.9,20.5,-0.44973,0.00016,26.39723]
[1776440062912,36.64,77760.19,20.5,-0.4513,0.00016,26.40697]
[1776440065934,36.64,77754.31,20.5,-0.45225,0.00016,26.41268]
[1776440068955,36.64,77747.18,20.5,-0.45341,0.00016,26.41939]
[1776440073735,36.64,77746.98,20.5,-0.45344,0.00016,26.41614]
[1776440075420,36.64,77751.18,20.5,-0.45276,0.00016,26.41222]
[1776440076343,36.64,77754.86,20.5,-0.45216,0.00016,26.40873]
[1776440077657,36.64,77760.53,20.5,-0.45124,0.00016,26.40322]
[1776440078018,36.64,77766.47,20.5,-0.45028,0.00016,26.39729]
[1776440078626,36.64,77766.47,20.5,-0.45028,0.00016,26.39729]
[1776440081040,36.64,77774.24,20.5,-0.44902,0.00016,26.38931]
[1776440082242,36.64,77774.24,20.5,-0.44902,0.00016,26.38931]
[1776440084061,36.65,77783.07,20.5,-0.4476,0.00016,26.37995]
[1776440086630,36.65,77784.5,20.5,-0.44737,0.00016,26.37843]
[1776440087744,36.65,77787.35,20.5,-0.44691,0.00016,26.37531]
[1776440087763,36.65,77787.35,20.5,-0.44691,0.00016,26.37531]
[1776440087909,36.65,77787.35,20.5,-0.44691,0.00016,26.37531]
[1776440087922,36.65,77787.35,20.5,-0.44691,0.00016,26.37531]
[1776440087984,36.65,77787.35,20.5,-0.44691,0.00016,26.37531]
[1776440088166,36.65,77787.35,20.5,-0.44691,0.00016,26.37531]
[1776440088575,36.65,77787.35,20.5,-0.44691,0.00016,26.37531]
[1776440088189,36.65,77800.63,20.5,-0.44476,0.00016,26.36033]
[1776440088726,36.65,77800.63,20.5,-0.44476,0.00016,26.36033]
[1776440089315,36.65,77800.63,20.5,-0.44476,0.00016,26.36033]
[1776440089351,36.65,77823.26,20.5,-0.44111,0.00016,26.33303]
[1776440091136,36.65,77825.99,20.5,-0.44067,0.00016,26.32959]
[1776440091556,36.66,77826.35,20.5,-0.44062,0.00016,26.32917]
[1776440092146,36.66,77826.35,20.5,-0.44062,0.00016,26.32917]
[1776440092702,36.66,77829.12,20.5,-0.44018,0.00016,26.32566]
[1776440092889,36.66,77829.12,20.5,-0.44018,0.00016,26.32566]
[1776440093124,36.66,77830.04,20.5,-0.44003,0.00016,26.32447]
[1776440094343,36.66,77830.04,20.5,-0.44003,0.00016,26.32447]
[1776440095770,36.66,77830.62,20.5,-0.43993,0.00016,26.32373]
[1776440096437,36.66,77830.62,20.5,-0.43993,0.00016,26.32373]
[1776440096844,36.66,77832.73,20.5,-0.43959,0.00016,26.32099]
[1776440097152,36.66,77838.69,20.5,-0.43863,0.00016,26.31318]
[1776440098897,36.66,77842.27,20.5,-0.43805,0.00016,26.30841]
[1776440099950,36.66,77844.4,20.5,-0.43771,0.00016,26.30554]
[1776440100572,36.66,77844.4,20.5,-0.43771,0.00016,26.30554]
[1776440100971,36.66,77844.02,20.5,-0.43777,0.00016,26.30606]
[1776440101288,36.66,77844.02,20.5,-0.43777,0.00016,26.30606]
[1776440101383,36.66,77831.33,20.5,-0.43982,0.00016,26.32278]
[1776440102222,36.66,77831.33,20.5,-0.43982,0.00016,26.32278]
[1776440102572,36.66,77831.33,20.5,-0.43982,0.00016,26.32278]
[1776440103199,36.65,77840.68,20.5,-0.43831,0.00016,26.3105]
[1776440104222,36.65,77840.68,20.5,-0.43831,0.00016,26.3105]
[1776440104440,36.65,77840.68,20.5,-0.43831,0.00016,26.3105]
[1776440104454,36.65,77840.68,20.5,-0.43831,0.00016,26.3105]
[1776440104546,36.65,77839.44,20.5,-0.43851,0.00016,26.31214]
[1776440104965,36.65,77839.44,20.5,-0.43851,0.00016,26.31214]
[1776440105428,36.65,77839.44,20.5,-0.43851,0.00016,26.31214]
[1776440105435,36.65,77826.91,20.5,-0.44053,0.00016,26.32843]
[1776440106738,36.65,77821.39,20.5,-0.44142,0.00016,26.33539]
[1776440106760,36.65,77821.39,20.5,-0.44142,0.00016,26.33539]
[1776440107269,36.65,77807.25,20.5,-0.4437,0.00016,26.35261]
[1776440107762,36.65,77807.25,20.5,-0.4437,0.00016,26.35261]
[1776440107832,36.65,77807.25,20.5,-0.4437,0.00016,26.35261]
[1776440108280,36.67,77797.82,20.5,-0.44524,0.00016,26.36377]
[1776440108692,36.67,77797.82,20.5,-0.44524,0.00016,26.36377]
[1776440108704,36.67,77797.82,20.5,-0.44524,0.00016,26.36377]
[1776440108880,36.67,77797.82,20.5,-0.44524,0.00016,26.36377]
[1776440108932,36.67,77797.82,20.5,-0.44524,0.00016,26.36377]
[1776440110238,36.67,77799.39,20.5,-0.44499,0.00016,26.36197]
[1776440110802,36.67,77800.55,20.5,-0.4448,0.00016,26.36064]
[1776440111843,36.67,77800.62,20.5,-0.44479,0.00016,26.36058]
[1776440114142,36.67,77800.43,20.5,-0.44482,0.00016,26.36081]
[1776440115353,36.68,77797.35,20.5,-0.44532,0.00016,26.36436]
[1776440115396,36.68,77797.35,20.5,-0.44532,0.00016,26.36436]
[1776440115401,36.68,77797.35,20.5,-0.44532,0.00016,26.36436]
[1776440115497,36.68,77797.35,20.5,-0.44532,0.00016,26.36436]
[1776440115583,36.68,77797.35,20.5,-0.44532,0.00016,26.36436]
[1776440116341,36.68,77787.19,20.5,-0.44697,0.00016,26.37575]
[1776440120399,36.68,77793.59,20.5,-0.44593,0.00016,26.36865]
[1776440121566,36.68,77793.59,20.5,-0.44593,0.00016,26.36865]
[1776440121624,36.68,77793.59,20.5,-0.44593,0.00016,26.36865]
[1776440122875,36.68,77795.91,20.5,-0.44556,0.00016,26.36603]
[1776440123037,36.68,77795.91,20.5,-0.44556,0.00016,26.36603]
[1776440123447,36.68,77795.91,20.5,-0.44556,0.00016,26.36603]
[1776440123649,36.68,77795.91,20.5,-0.44556,0.00016,26.36603]
[1776440123841,36.68,77801.16,20.5,-0.44471,0.00016,26.36002]
[1776440124014,36.68,77801.16,20.5,-0.44471,0.00016,26.36002]
[1776440124589,36.68,77801.16,20.5,-0.44471,0.00016,26.36002]
[1776440124401,36.68,77810.76,20.5,-0.44316,0.00016,26.34869]
[1776440125408,36.68,77825.7,20.5,-0.44075,0.00016,26.33028]
[1776440126415,36.68,77835.87,20.5,-0.43912,0.00016,26.31719]
[1776440127537,36.68,77835.87,20.5,-0.43912,0.00016,26.31719]
[1776440129436,36.68,77828.75,20.5,-0.44026,0.00016,26.32639]
[1776440131453,36.68,77821.9,20.5,-0.44136,0.00016,26.33157]
[1776440135275,36.68,77822.33,20.5,-0.44129,0.00016,26.331]
[1776440135965,36.67,77816.79,20.5,-0.44218,0.00016,26.33786]
[1776440138248,36.67,77812.71,20.5,-0.44284,0.00016,26.34283]
[1776440142720,36.67,77815.19,20.5,-0.44244,0.00016,26.33981]
[1776440142746,36.67,77815.19,20.5,-0.44244,0.00016,26.33981]
[1776440142870,36.67,77815.19,20.5,-0.44244,0.00016,26.33981]
[1776440142948,36.67,77815.19,20.5,-0.44244,0.00016,26.33981]
[1776440143183,36.67,77815.19,20.5,-0.44244,0.00016,26.33981]
[1776440143187,36.67,77815.19,20.5,-0.44244,0.00016,26.33981]
[1776440143500,36.67,77815.19,20.5,-0.44244,0.00016,26.33981]
[1776440143537,36.69,77792.75,20.5,-0.44608,0.00016,26.36624]
[1776440143882,36.69,77792.75,20.5,-0.44608,0.00016,26.36624]
[1776440143890,36.69,77792.75,20.5,-0.44608,0.00016,26.36624]
[1776440143959,36.69,77792.75,20.5,-0.44608,0.00016,26.36624]
[1776440143990,36.69,77792.75,20.5,-0.44608,0.00016,26.36624]
[1776440144123,36.69,77792.75,20.5,-0.44608,0.00016,26.36624]
[1776440144253,36.69,77792.75,20.5,-0.44608,0.00016,26.36624]
[1776440144391,36.69,77792.75,20.5,-0.44608,0.00016,26.36624]
[1776440144544,36.69,77793.47,20.5,-0.44596,0.00016,26.36544]
[1776440146515,36.69,77796.57,20.5,-0.44546,0.00016,26.36194]
[1776440146595,36.69,77796.57,20.5,-0.44546,0.00016,26.36194]
[1776440148063,36.69,77789.39,20.5,-0.44662,0.00016,26.37001]
[1776440148288,36.69,77789.39,20.5,-0.44662,0.00016,26.37001]
[1776440150288,36.69,77784.89,20.5,-0.44735,0.00016,26.37496]
[1776440150586,36.69,77794.51,20.5,-0.4458,0.00016,26.3643]
[1776440150801,36.69,77794.51,20.5,-0.4458,0.00016,26.3643]
[1776440151615,36.69,77794.51,20.5,-0.4458,0.00016,26.3643]
[1776440151618,36.69,77806.67,20.5,-0.44383,0.00016,26.35026]
[1776440151807,36.69,77806.67,20.5,-0.44383,0.00016,26.35026]
[1776440151818,36.69,77806.67,20.5,-0.44383,0.00016,26.35026]
[1776440151892,36.69,77806.67,20.5,-0.44383,0.00016,26.35026]
[1776440152600,36.69,77812.48,20.5,-0.4429,0.00016,26.34332]
[1776440152698,36.69,77812.48,20.5,-0.4429,0.00016,26.34332]
[1776440153607,36.69,77816.35,20.5,-0.44227,0.00016,26.33864]
[1776440156503,36.7,77813.7,20.5,-0.4427,0.00016,26.3419]
[1776440161663,36.71,77814.87,20.5,-0.44253,0.00016,26.34057]
[1776440162532,36.71,77814.87,20.5,-0.44253,0.00016,26.34057]
[1776440162545,36.71,77814.87,20.5,-0.44253,0.00016,26.34057]
[1776440162765,36.71,77814.87,20.5,-0.44253,0.00016,26.34057]
[1776440162905,36.71,77814.87,20.5,-0.44253,0.00016,26.34057]
[1776440162958,36.71,77814.87,20.5,-0.44253,0.00016,26.34057]
[1776440163133,36.71,77814.87,20.5,-0.44253,0.00016,26.34059]
[1776440163685,36.71,77814.87,20.5,-0.44253,0.00016,26.34059]
[1776440163684,36.71,77833.67,20.5,-0.4395,0.00016,26.31696]
[1776440164689,36.71,77845.76,20.5,-0.43755,0.00016,26.30095]
[1776440164835,36.71,77845.76,20.5,-0.43755,0.00016,26.30095]
[1776440166726,36.71,77850.88,20.5,-0.43673,0.00016,26.29397]
[1776440166738,36.71,77850.88,20.5,-0.43673,0.00016,26.29397]
[1776440166847,36.71,77850.88,20.5,-0.43673,0.00016,26.29397]
[1776440166878,36.71,77850.88,20.5,-0.43673,0.00016,26.29397]
[1776440166997,36.71,77850.88,20.5,-0.43673,0.00016,26.29397]
[1776440168863,36.71,77856.43,20.5,-0.43584,0.00016,26.28629]
[1776440172177,36.71,77858.13,20.5,-0.43556,0.00016,26.28391]
[1776440176020,36.71,77861.61,20.5,-0.435,0.00016,26.279]
[1776440176057,36.71,77861.61,20.5,-0.435,0.00016,26.279]
[1776440177561,36.71,77861.93,20.5,-0.43495,0.00016,26.27855]
[1776440177697,36.71,77861.93,20.5,-0.43495,0.00016,26.27855]
[1776440177912,36.71,77857.67,20.5,-0.43564,0.00016,26.28456]
[1776440179151,36.71,77846.78,20.5,-0.43739,0.00016,26.29955]
[1776440180291,36.71,77846.78,20.5,-0.43739,0.00016,26.29955]
[1776440180355,36.71,77846.78,20.5,-0.43739,0.00016,26.29955]
[1776440180364,36.71,77846.78,20.5,-0.43739,0.00016,26.29955]
[1776440181816,36.7,77845.32,20.5,-0.43762,0.00016,26.30152]
[1776440182748,36.7,77844.3,20.5,-0.43778,0.00016,26.30288]
[1776440183206,36.7,77844.3,20.5,-0.43778,0.00016,26.30288]
[1776440183435,36.7,77844.3,20.5,-0.43778,0.00016,26.30288]
[1776440184654,36.7,77856.57,20.5,-0.43581,0.00016,26.28606]
[1776440185077,36.7,77856.57,20.5,-0.43581,0.00016,26.28606]
[1776440185444,36.7,77856.57,20.5,-0.43581,0.00016,26.28606]
[1776440187504,36.7,77860.7,20.5,-0.43515,0.00016,26.28026]
[1776440187813,36.7,77864.77,20.5,-0.43449,0.00016,26.27447]
[1776440188235,36.7,77864.77,20.5,-0.43449,0.00016,26.27447]
[1776440188429,36.7,77864.77,20.5,-0.43449,0.00016,26.27447]
[1776440188531,36.7,77864.77,20.5,-0.43449,0.00016,26.27447]
[1776440188756,36.7,77870.35,20.5,-0.4336,0.00016,26.26643]
[1776440188892,36.7,77880.92,20.5,-0.4319,0.00016,26.25081]
[1776440191061,36.71,77884.02,20.5,-0.43141,0.00016,26.24617]
[1776440191063,36.71,77884.02,20.5,-0.43141,0.00016,26.24617]
[1776440191965,36.71,77883.93,20.5,-0.43141,0.00016,26.24282]
[1776440192106,36.71,77883.93,20.5,-0.43141,0.00016,26.24282]
[1776440192121,36.71,77890.07,20.5,-0.43043,0.00016,26.23347]
[1776440194320,36.71,77892.89,20.5,-0.42998,0.00016,26.22913]
[1776440194918,36.71,77892.73,20.5,-0.43001,0.00016,26.22942]
[1776440195941,36.71,77882.33,20.5,-0.43168,0.00016,26.24533]
[1776440197189,36.71,77882.33,20.5,-0.43168,0.00016,26.24533]
[1776440197303,36.71,77882.33,20.5,-0.43168,0.00016,26.24533]
[1776440197431,36.71,77882.33,20.5,-0.43168,0.00016,26.24533]
[1776440197466,36.71,77882.33,20.5,-0.43168,0.00016,26.24533]
[1776440198614,36.71,77871.63,20.5,-0.4334,0.00016,26.26123]
[1776440199091,36.71,77871.63,20.5,-0.4334,0.00016,26.26123]
[1776440199144,36.71,77871.63,20.5,-0.4334,0.00016,26.26123]
[1776440199248,36.71,77871.63,20.5,-0.4334,0.00016,26.26123]
[1776440199269,36.71,77871.63,20.5,-0.4334,0.00016,26.26123]
[1776440199511,36.71,77871.63,20.5,-0.4334,0.00016,26.26123]
[1776440199610,36.71,77865.59,20.5,-0.43437,0.00016,26.26999]
[1776440200112,36.71,77865.59,20.5,-0.43437,0.00016,26.26999]
[1776440200355,36.71,77850.91,20.5,-0.43673,0.00016,26.29058]
[1776440201269,36.71,77850.91,20.5,-0.43673,0.00016,26.29058]
[1776440201346,36.71,77850.91,20.5,-0.43673,0.00016,26.29058]
[1776440201634,36.71,77850.91,20.5,-0.43673,0.00016,26.29058]
[1776440201705,36.71,77839.0,20.5,-0.43864,0.00016,26.30659]
[1776440201911,36.71,77839.0,20.5,-0.43864,0.00016,26.30659]
[1776440201975,36.71,77839.0,20.5,-0.43864,0.00016,26.30659]
[1776440202411,36.71,77825.23,20.5,-0.44086,0.00016,26.32436]
[1776440204880,36.71,77826.63,20.5,-0.44063,0.00016,26.3226]
[1776440205107,36.71,77826.63,20.5,-0.44063,0.00016,26.3226]
[1776440205218,36.71,77826.63,20.5,-0.44063,0.00016,26.3226]
[1776440205367,36.71,77826.63,20.5,-0.44063,0.00016,26.3226]
[1776440205654,36.71,77826.63,20.5,-0.44063,0.00016,26.3226]
[1776440205733,36.71,77830.35,20.5,-0.44004,0.00016,26.31785]
[1776440206015,36.71,77837.96,20.5,-0.43881,0.00016,26.30796]
[1776440207729,36.71,77837.96,20.5,-0.43881,0.00016,26.30796]
[1776440209100,36.71,77840.52,20.5,-0.4384,0.00016,26.30456]
[1776440209166,36.71,77840.52,20.5,-0.4384,0.00016,26.30456]
[1776440209210,36.71,77840.52,20.5,-0.4384,0.00016,26.30456]
[1776440209890,36.71,77846.33,20.5,-0.43746,0.00016,26.29677]
[1776440209982,36.71,77846.33,20.5,-0.43746,0.00016,26.29677]
[1776440210055,36.71,77853.25,20.5,-0.43635,0.00016,26.2873]
[1776440211734,36.71,77845.53,20.5,-0.43759,0.00016,26.29783]
[1776440213502,36.71,77841.6,20.5,-0.43822,0.00016,26.30309]
[1776440213714,36.71,77848.12,20.5,-0.43717,0.00016,26.2943]
[1776440214036,36.71,77848.12,20.5,-0.43717,0.00016,26.2943]
[1776440215088,36.71,77839.13,20.5,-0.43861,0.00016,26.30634]
[1776440218431,36.71,77837.24,20.5,-0.43892,0.00016,26.30882]
[1776440218529,36.71,77837.24,20.5,-0.43892,0.00016,26.30882]
[1776440218661,36.71,77834.99,20.5,-0.43928,0.00016,26.31175]
[1776440219019,36.71,77834.99,20.5,-0.43928,0.00016,26.31175]
[1776440220577,36.71,77830.55,20.5,-0.43999,0.00016,26.31749]
[1776440220739,36.71,77830.55,20.5,-0.43999,0.00016,26.31749]
[1776440220668,36.71,77821.82,20.5,-0.4414,0.00016,26.32854]
[1776440221137,36.71,77832.42,20.5,-0.43969,0.00016,26.31508]
[1776440223151,36.7,77838.59,20.5,-0.4387,0.00016,26.30701]
[1776440228186,36.7,77839.18,20.5,-0.4386,0.00016,26.30619]
[1776440233221,36.7,77831.57,20.5,-0.43982,0.00016,26.31607]
[1776440238256,36.69,77835.02,20.5,-0.43926,0.00016,26.31157]
[1776440242284,36.69,77842.28,20.5,-0.43809,0.00016,26.30195]
[1776440246927,36.69,77841.49,20.5,-0.43821,0.00016,26.30297]
[1776440246934,36.69,77841.49,20.5,-0.43821,0.00016,26.30297]
[1776440246949,36.69,77841.49,20.5,-0.43821,0.00016,26.30297]
[1776440246957,36.69,77841.49,20.5,-0.43821,0.00016,26.30297]
[1776440247020,36.69,77841.49,20.5,-0.43821,0.00016,26.30297]
[1776440247062,36.69,77841.49,20.5,-0.43821,0.00016,26.30297]
[1776440247340,36.69,77841.49,20.5,-0.43821,0.00016,26.30297]
[1776440247399,36.69,77841.49,20.5,-0.43821,0.00016,26.30297]
[1776440247422,36.69,77841.49,20.5,-0.43821,0.00016,26.30297]
[1776440247624,36.69,77850.07,20.5,-0.43683,0.00016,26.29136]
[1776440248367,36.69,77859.28,20.5,-0.43535,0.00016,26.27856]
[1776440250341,36.69,77861.98,20.5,-0.43491,0.00016,26.27474]
[1776440251232,36.69,77861.98,20.5,-0.43491,0.00016,26.27474]
[1776440252975,36.69,77862.05,20.5,-0.4349,0.00016,26.27117]
[1776440253102,36.69,77862.05,20.5,-0.4349,0.00016,26.27117]
[1776440254089,36.69,77859.37,20.5,-0.43533,0.00016,26.27496]
[1776440254099,36.69,77859.37,20.5,-0.43533,0.00016,26.27496]
[1776440254143,36.69,77859.37,20.5,-0.43533,0.00016,26.27496]
[1776440254492,36.69,77859.37,20.5,-0.43533,0.00016,26.27496]
[1776440255252,36.69,77857.63,20.5,-0.43561,0.00016,26.27741]
[1776440255603,36.69,77857.63,20.5,-0.43561,0.00016,26.27741]
[1776440255954,36.69,77854.41,20.5,-0.43612,0.00016,26.2819]
[1776440256727,36.69,77854.41,20.5,-0.43612,0.00016,26.2819]
[1776440256383,36.69,77847.04,20.5,-0.43731,0.00016,26.29202]
[1776440258776,36.69,77844.25,20.5,-0.43776,0.00016,26.29578]
[1776440258790,36.69,77845.24,20.5,-0.4376,0.00016,26.29444]
[1776440260268,36.69,77844.27,20.5,-0.43775,0.00016,26.29575]
[1776440262412,36.69,77836.03,20.5,-0.43908,0.00016,26.3067]
[1776440262427,36.69,77830.11,20.5,-0.44004,0.00016,26.31438]
[1776440262965,36.69,77830.11,20.5,-0.44004,0.00016,26.31438]
[1776440263470,36.69,77830.11,20.5,-0.44004,0.00016,26.31438]
[1776440263504,36.69,77830.11,20.5,-0.44004,0.00016,26.31438]
[1776440263666,36.69,77819.56,20.5,-0.44174,0.00016,26.32768]
[1776440263968,36.69,77819.56,20.5,-0.44174,0.00016,26.32768]
[1776440264258,36.69,77819.56,20.5,-0.44174,0.00016,26.32768]
[1776440264326,36.69,77819.56,20.5,-0.44174,0.00016,26.32768]
[1776440264370,36.69,77819.56,20.5,-0.44174,0.00016,26.32768]
[1776440264554,36.69,77819.56,20.5,-0.44174,0.00016,26.32768]
[1776440264691,36.69,77819.56,20.5,-0.44174,0.00016,26.32768]
[1776440264803,36.69,77819.56,20.5,-0.44174,0.00016,26.32768]
[1776440264810,36.69,77798.51,20.5,-0.44513,0.00016,26.35279]
[1776440264859,36.69,77798.51,20.5,-0.44513,0.00016,26.35279]
[1776440264976,36.69,77798.51,20.5,-0.44513,0.00016,26.35279]
[1776440265133,36.69,77798.51,20.5,-0.44513,0.00016,26.35279]
[1776440265214,36.69,77798.51,20.5,-0.44513,0.00016,26.35279]
[1776440265566,36.69,77798.51,20.5,-0.44513,0.00016,26.35279]
[1776440265666,36.69,77778.81,20.5,-0.44832,0.00016,26.37455]
[1776440265974,36.69,77778.81,20.5,-0.44832,0.00016,26.37455]
[1776440266053,36.69,77778.81,20.5,-0.44832,0.00016,26.37455]
[1776440266206,36.69,77778.81,20.5,-0.44832,0.00016,26.37455]
[1776440266387,36.69,77778.81,20.5,-0.44832,0.00016,26.37455]
[1776440266521,36.69,77778.81,20.5,-0.44832,0.00016,26.37455]
[1776440266808,36.69,77778.81,20.5,-0.44832,0.00016,26.37455]
[1776440266821,36.69,77771.63,20.5,-0.44948,0.00016,26.38207]
[1776440266828,36.69,77771.63,20.5,-0.44948,0.00016,26.38207]
[1776440266977,36.69,77771.63,20.5,-0.44948,0.00016,26.38207]
[1776440267103,36.69,77771.63,20.5,-0.44948,0.00016,26.38207]
[1776440267373,36.69,77771.63,20.5,-0.44948,0.00016,26.38207]
[1776440267505,36.69,77788.22,20.5,-0.4468,0.00016,26.36438]
[1776440267966,36.69,77788.22,20.5,-0.4468,0.00016,26.36438]
[1776440268486,36.69,77802.48,20.5,-0.44449,0.00016,26.34821]
[1776440269058,36.69,77802.48,20.5,-0.44449,0.00016,26.34821]
[1776440269493,36.69,77801.18,20.5,-0.4447,0.00016,26.34972]
[1776440270120,36.69,77801.18,20.5,-0.4447,0.00016,26.34972]
[1776440270485,36.69,77801.18,20.5,-0.4447,0.00016,26.34972]
[1776440272886,36.69,77798.62,20.5,-0.44512,0.00016,26.3527]
[1776440273707,36.69,77798.62,20.5,-0.44512,0.00016,26.3527]
[1776440274805,36.69,77798.6,20.5,-0.44513,0.00016,26.35274]
[1776440274528,36.69,77782.86,20.5,-0.44767,0.00016,26.37026]
[1776440275535,36.69,77776.88,20.5,-0.44864,0.00016,26.37664]
[1776440276397,36.69,77776.88,20.5,-0.44864,0.00016,26.37664]
[1776440277550,36.69,77766.9,20.5,-0.45025,0.00016,26.38694]
[1776440278008,36.69,77766.9,20.5,-0.45025,0.00016,26.38694]
[1776440278055,36.69,77766.9,20.5,-0.45025,0.00016,26.38694]
[1776440278531,36.69,77766.9,20.5,-0.45025,0.00016,26.38694]
[1776440280459,36.69,77766.45,20.5,-0.45032,0.00016,26.38738]
[1776440280854,36.69,77764.9,20.5,-0.45057,0.00016,26.38894]
[1776440281065,36.69,77764.9,20.5,-0.45057,0.00016,26.38894]
[1776440282960,36.69,77758.99,20.5,-0.45153,0.00016,26.39477]
[1776440282989,36.69,77758.99,20.5,-0.45153,0.00016,26.39477]
[1776440283051,36.69,77758.99,20.5,-0.45153,0.00016,26.39477]
[1776440283556,36.69,77758.99,20.5,-0.45153,0.00016,26.39477]
[1776440283674,36.69,77758.99,20.5,-0.45153,0.00016,26.39477]
[1776440283739,36.69,77758.99,20.5,-0.45153,0.00016,26.39477]
[1776440283768,36.69,77767.85,20.5,-0.45009,0.00016,26.38595]
[1776440284241,36.69,77767.85,20.5,-0.45009,0.00016,26.38595]
[1776440284244,36.69,77767.85,20.5,-0.45009,0.00016,26.38595]
[1776440284308,36.69,77767.85,20.5,-0.45009,0.00016,26.38595]
[1776440285625,36.69,77772.12,20.5,-0.4494,0.00016,26.38158]
[1776440286620,36.69,77780.49,20.5,-0.44805,0.00016,26.37278]
[1776440288843,36.69,77779.09,20.5,-0.44828,0.00016,26.37428]
[1776440290434,36.69,77772.79,20.5,-0.4493,0.00016,26.38089]
[1776440292634,36.69,77768.38,20.5,-0.45001,0.00016,26.38541]
[1776440294583,36.69,77771.56,20.5,-0.44949,0.00016,26.38215]
[1776440297126,36.69,77769.25,20.5,-0.44987,0.00016,26.38451]
[1776440299712,36.69,77778.7,20.5,-0.44834,0.00016,26.37468]
[1776440300040,36.69,77778.7,20.5,-0.44834,0.00016,26.37468]
[1776440300136,36.69,77778.7,20.5,-0.44834,0.00016,26.37468]
[1776440300766,36.69,77778.7,20.5,-0.44834,0.00016,26.37468]
[1776440300917,36.69,77783.83,20.5,-0.44751,0.00016,26.36918]
[1776440301726,36.69,77790.59,20.5,-0.44642,0.00016,26.36176]
[1776440302378,36.69,77790.59,20.5,-0.44642,0.00016,26.36176]
[1776440303399,36.69,77795.43,20.5,-0.44563,0.00016,26.35633]
[1776440303648,36.69,77795.43,20.5,-0.44563,0.00016,26.35633]
[1776440306472,36.69,77796.46,20.5,-0.44547,0.00016,26.35518]
[1776440311644,36.7,77797.54,20.5,-0.4453,0.00016,26.354]
[1776440312294,36.7,77797.22,20.5,-0.44535,0.00016,26.35092]
[1776440315923,36.7,77790.67,20.5,-0.44641,0.00016,26.35834]
[1776440317320,36.71,77791.73,20.5,-0.44624,0.00016,26.35717]
[1776440317328,36.71,77791.73,20.5,-0.44624,0.00016,26.35717]
[1776440317838,36.71,77797.99,20.5,-0.44523,0.00016,26.35011]
[1776440321866,36.71,77804.42,20.5,-0.4442,0.00016,26.3427]
[1776440326650,36.71,77806.08,20.5,-0.44393,0.00016,26.34079]
[1776440326659,36.71,77806.08,20.5,-0.44393,0.00016,26.34079]
[1776440326715,36.71,77806.08,20.5,-0.44393,0.00016,26.34079]
[1776440326809,36.71,77806.08,20.5,-0.44393,0.00016,26.34079]
[1776440327911,36.72,77820.22,20.5,-0.44166,0.00016,26.32373]
[1776440330164,36.72,77819.45,20.5,-0.44178,0.00016,26.3247]
[1776440332892,36.72,77818.52,20.5,-0.44194,0.00016,26.32588]
[1776440332946,36.72,77818.9,20.5,-0.44188,0.00016,26.32545]
[1776440336365,36.72,77818.26,20.5,-0.44198,0.00016,26.32624]
[1776440336616,36.72,77818.26,20.5,-0.44198,0.00016,26.32624]
[1776440336680,36.72,77818.22,20.5,-0.44199,0.00016,26.32629]
[1776440338424,36.72,77821.72,20.5,-0.44143,0.00016,26.32196]
[1776440338526,36.72,77826.98,20.5,-0.44058,0.00016,26.31535]
[1776440341003,36.72,77819.09,20.5,-0.44185,0.00016,26.32522]
[1776440344965,36.72,77818.0,20.5,-0.44203,0.00016,26.32657]
[1776440345644,36.72,77818.0,20.5,-0.44203,0.00016,26.32657]
[1776440345712,36.72,77818.0,20.5,-0.44203,0.00016,26.32657]
[1776440345869,36.72,77818.0,20.5,-0.44203,0.00016,26.32657]
[1776440346038,36.73,77807.34,20.5,-0.44375,0.00016,26.33944]
[1776440347469,36.73,77807.34,20.5,-0.44375,0.00016,26.33944]
[1776440347516,36.73,77795.94,20.5,-0.44559,0.00016,26.35266]
[1776440348052,36.73,77803.5,20.5,-0.44437,0.00016,26.34397]
[1776440349061,36.73,77803.5,20.5,-0.44437,0.00016,26.34397]
[1776440349639,36.73,77803.5,20.5,-0.44437,0.00016,26.34397]
[1776440349647,36.73,77803.5,20.5,-0.44437,0.00016,26.34397]
[1776440349880,36.73,77810.11,20.5,-0.44331,0.00016,26.33619]
[1776440350243,36.73,77803.36,20.5,-0.44439,0.00016,26.34416]
[1776440351484,36.73,77803.36,20.5,-0.44439,0.00016,26.34416]
[1776440351516,36.73,77803.36,20.5,-0.44439,0.00016,26.34416]
[1776440351546,36.73,77803.36,20.5,-0.44439,0.00016,26.34416]
[1776440351918,36.73,77803.36,20.5,-0.44439,0.00016,26.34416]
[1776440351644,36.73,77796.05,20.5,-0.44557,0.00016,26.35257]
[1776440351994,36.73,77796.05,20.5,-0.44557,0.00016,26.35257]
[1776440352070,36.73,77796.05,20.5,-0.44557,0.00016,26.35257]
[1776440352703,36.73,77796.05,20.5,-0.44557,0.00016,26.35257]
[1776440352706,36.73,77786.87,20.5,-0.44706,0.00016,26.36281]
[1776440353093,36.73,77780.07,20.5,-0.44816,0.00016,26.37015]
[1776440353956,36.73,77780.07,20.5,-0.44816,0.00016,26.37015]
[1776440354385,36.73,77780.07,20.5,-0.44816,0.00016,26.37015]
[1776440356590,36.73,77771.15,20.5,-0.4496,0.00016,26.37947]
[1776440357096,36.73,77769.16,20.5,-0.44992,0.00016,26.3815]
[1776440359973,36.73,77766.37,20.5,-0.45037,0.00016,26.38431]
[1776440360068,36.73,77766.37,20.5,-0.45037,0.00016,26.38431]
[1776440360453,36.73,77766.37,20.5,-0.45037,0.00016,26.38431]
[1776440361156,36.73,77754.79,20.5,-0.45224,0.00016,26.39565]
[1776440362568,36.73,77754.79,20.5,-0.45224,0.00016,26.39565]
[1776440362631,36.73,77754.79,20.5,-0.45224,0.00016,26.39565]
[1776440363933,36.73,77753.38,20.5,-0.45247,0.00016,26.39698]
[1776440366191,36.73,77745.44,20.5,-0.45375,0.00016,26.40437]
[1776440367818,36.73,77745.44,20.5,-0.45375,0.00016,26.40437]
[1776440373564,36.73,77743.68,20.5,-0.45403,0.00016,26.40252]
[1776440373647,36.73,77743.68,20.5,-0.45403,0.00016,26.40252]
[1776440373971,36.73,77742.6,20.5,-0.45421,0.00016,26.4035]
[1776440374073,36.73,77742.6,20.5,-0.45421,0.00016,26.4035]
[1776440374144,36.73,77742.6,20.5,-0.45421,0.00016,26.4035]
[1776440374728,36.73,77730.62,20.5,-0.45615,0.00016,26.41399]
[1776440375153,36.73,77730.62,20.5,-0.45615,0.00016,26.41399]
[1776440375194,36.73,77730.62,20.5,-0.45615,0.00016,26.41399]
[1776440375448,36.73,77730.62,20.5,-0.45615,0.00016,26.41399]
[1776440375912,36.73,77721.55,20.5,-0.45762,0.00016,26.42151]
[1776440376561,36.73,77721.55,20.5,-0.45762,0.00016,26.42151]
[1776440376662,36.73,77726.04,20.5,-0.45689,0.00016,26.41783]
[1776440377548,36.73,77726.04,20.5,-0.45689,0.00016,26.41783]
[1776440377775,36.73,77726.04,20.5,-0.45689,0.00016,26.41783]
[1776440377875,36.73,77731.05,20.5,-0.45608,0.00016,26.41363]
[1776440379266,36.73,77736.58,20.5,-0.45518,0.00016,26.40886]
[1776440381162,36.73,77738.11,20.5,-0.45494,0.00016,26.40752]
[1776440381504,36.73,77738.11,20.5,-0.45494,0.00016,26.40752]
[1776440384149,36.73,77743.51,20.5,-0.45406,0.00016,26.4027]
[1776440384784,36.73,77743.51,20.5,-0.45406,0.00016,26.4027]
[1776440384804,36.73,77743.51,20.5,-0.45406,0.00016,26.4027]
[1776440384867,36.73,77753.64,20.5,-0.45242,0.00016,26.3933]
[1776440388282,36.73,77757.2,20.5,-0.45185,0.00016,26.38989]
[1776440393485,36.73,77757.05,20.5,-0.45187,0.00016,26.39002]
[1776440394914,36.73,77757.05,20.5,-0.45187,0.00016,26.39002]
[1776440398695,36.73,77755.28,20.5,-0.45215,0.00016,26.39171]
[1776440399423,36.73,77746.27,20.5,-0.45361,0.00016,26.40015]
[1776440401220,36.73,77742.34,20.5,-0.45425,0.00016,26.40373]
[1776440402530,36.73,77740.82,20.5,-0.4545,0.00016,26.40509]
[1776440408488,36.73,77738.14,20.5,-0.45493,0.00016,26.4075]
[1776440413523,36.73,77737.2,20.5,-0.45509,0.00016,26.40834]
[1776440414318,36.73,77737.2,20.5,-0.45509,0.00016,26.40834]
[1776440415657,36.73,77736.9,20.5,-0.45514,0.00016,26.40861]
[1776440421579,36.74,77736.85,20.5,-0.45515,0.00016,26.40868]
[1776440426614,36.74,77737.6,20.5,-0.45503,0.00016,26.40804]
[1776440429088,36.74,77738.24,20.5,-0.45493,0.00016,26.40748]
[1776440429921,36.74,77738.24,20.5,-0.45493,0.00016,26.40748]
[1776440429635,36.74,77737.89,20.5,-0.45498,0.00016,26.40779]
[1776440430642,36.74,77744.99,20.5,-0.45383,0.00016,26.40142]
[1776440435478,36.74,77748.71,20.5,-0.45323,0.00016,26.39455]
[1776440440717,36.74,77746.28,20.5,-0.45362,0.00016,26.3968]
[1776440445752,36.74,77741.01,20.5,-0.45447,0.00016,26.40158]
[1776440450787,36.74,77741.26,20.5,-0.45444,0.00016,26.40137]
[1776440455823,36.75,77738.83,20.5,-0.45483,0.00016,26.40354]
[1776440460750,36.75,77738.09,20.5,-0.45495,0.00016,26.40421]
[1776440460931,36.75,77738.09,20.5,-0.45495,0.00016,26.40421]
[1776440460954,36.75,77738.09,20.5,-0.45495,0.00016,26.40421]
[1776440460966,36.75,77738.09,20.5,-0.45495,0.00016,26.40421]
[1776440461014,36.75,77738.09,20.5,-0.45495,0.00016,26.40421]
[1776440461009,36.75,77735.16,20.5,-0.45543,0.00016,26.40677]
[1776440461864,36.75,77724.1,20.5,-0.45722,0.00016,26.41611]
[1776440462104,36.75,77724.1,20.5,-0.45722,0.00016,26.41611]
[1776440462125,36.75,77724.1,20.5,-0.45722,0.00016,26.41611]
[1776440462871,36.75,77733.97,20.5,-0.45562,0.00016,26.4078]
[1776440464005,36.75,77733.97,20.5,-0.45562,0.00016,26.4078]
[1776440464015,36.75,77727.68,20.5,-0.45664,0.00016,26.41314]
[1776440464515,36.75,77727.68,20.5,-0.45664,0.00016,26.41314]
[1776440464537,36.75,77727.68,20.5,-0.45664,0.00016,26.41314]
[1776440464620,36.75,77727.68,20.5,-0.45664,0.00016,26.41314]
[1776440464784,36.75,77727.68,20.5,-0.45664,0.00016,26.41314]
[1776440464955,36.75,77727.68,20.5,-0.45664,0.00016,26.41314]
[1776440465090,36.75,77727.68,20.5,-0.45664,0.00016,26.41314]
[1776440465136,36.75,77727.68,20.5,-0.45664,0.00016,26.41314]
[1776440465237,36.75,77727.68,20.5,-0.45664,0.00016,26.41314]
[1776440464987,36.75,77712.17,20.5,-0.45915,0.00016,26.42557]
[1776440465451,36.75,77712.17,20.5,-0.45915,0.00016,26.42557]
[1776440465556,36.75,77712.17,20.5,-0.45915,0.00016,26.42557]
[1776440465641,36.75,77712.17,20.5,-0.45915,0.00016,26.42557]
[1776440465963,36.75,77712.17,20.5,-0.45915,0.00016,26.42557]
[1776440466074,36.75,77687.34,20.5,-0.46318,0.00016,26.44328]
[1776440466539,36.75,77687.34,20.5,-0.46318,0.00016,26.44328]
[1776440466685,36.75,77687.34,20.5,-0.46318,0.00016,26.44328]
[1776440466918,36.75,77697.67,20.5,-0.46151,0.00016,26.43624]
[1776440467176,36.75,77697.67,20.5,-0.46151,0.00016,26.43624]
[1776440467617,36.75,77697.67,20.5,-0.46151,0.00016,26.43624]
[1776440467891,36.75,77697.67,20.5,-0.46151,0.00016,26.43624]
[1776440468008,36.75,77713.09,20.5,-0.459,0.00016,26.42487]
[1776440469946,36.75,77718.65,20.5,-0.4581,0.00016,26.4205]
[1776440471586,36.75,77719.57,20.5,-0.45795,0.00016,26.41977]
[1776440472451,36.75,77719.09,20.5,-0.45803,0.00016,26.42015]
[1776440472577,36.75,77719.09,20.5,-0.45803,0.00016,26.42015]
[1776440472787,36.75,77719.09,20.5,-0.45803,0.00016,26.42015]
[1776440472812,36.75,77719.09,20.5,-0.45803,0.00016,26.42015]
[1776440472929,36.75,77719.09,20.5,-0.45803,0.00016,26.42015]
[1776440472968,36.75,77724.2,20.5,-0.4572,0.00016,26.41601]
[1776440473630,36.75,77724.2,20.5,-0.4572,0.00016,26.41601]
[1776440474056,36.75,77724.2,20.5,-0.4572,0.00016,26.41601]
[1776440473976,36.75,77740.02,20.5,-0.45464,0.00016,26.4025]
[1776440474982,36.75,77740.02,20.5,-0.45464,0.00016,26.4025]
[1776440475029,36.75,77740.02,20.5,-0.45464,0.00016,26.4025]
[1776440476020,36.75,77736.34,20.5,-0.45524,0.00016,26.40574]
[1776440476067,36.75,77736.34,20.5,-0.45524,0.00016,26.40574]
[1776440475990,36.75,77730.44,20.5,-0.45619,0.00016,26.41082]
[1776440476411,36.75,77730.44,20.5,-0.45619,0.00016,26.41082]
[1776440476427,36.75,77730.44,20.5,-0.45619,0.00016,26.41082]
[1776440476970,36.75,77730.44,20.5,-0.45619,0.00016,26.41082]
[1776440476997,36.75,77720.36,20.5,-0.45782,0.00016,26.41914]
[1776440480215,36.75,77719.9,20.5,-0.4579,0.00016,26.4195]
[1776440480258,36.75,77719.9,20.5,-0.4579,0.00016,26.4195]
[1776440481032,36.75,77732.58,20.5,-0.45584,0.00016,26.40898]
[1776440481359,36.75,77732.58,20.5,-0.45584,0.00016,26.40898]
[1776440483225,36.75,77728.31,20.5,-0.45653,0.00016,26.4126]
[1776440483238,36.75,77728.31,20.5,-0.45653,0.00016,26.4126]
[1776440484054,36.75,77714.76,20.5,-0.45873,0.00016,26.42356]
[1776440484140,36.75,77714.76,20.5,-0.45873,0.00016,26.42356]
[1776440484252,36.75,77714.76,20.5,-0.45873,0.00016,26.42356]
[1776440484267,36.75,77714.76,20.5,-0.45873,0.00016,26.42356]
[1776440484665,36.75,77714.76,20.5,-0.45873,0.00016,26.42356]
[1776440485064,36.75,77704.15,20.5,-0.46045,0.00016,26.43158]
[1776440486414,36.75,77702.2,20.5,-0.46077,0.00016,26.433]
[1776440486831,36.75,77702.2,20.5,-0.46077,0.00016,26.433]
[1776440487252,36.75,77706.06,20.5,-0.46014,0.00016,26.43017]
[1776440488183,36.75,77710.23,20.5,-0.45947,0.00016,26.42704]
[1776440488187,36.75,77710.23,20.5,-0.45947,0.00016,26.42704]
[1776440493067,36.75,77714.67,20.5,-0.45874,0.00016,26.42019]
[1776440493700,36.75,77713.38,20.5,-0.45895,0.00016,26.42119]
[1776440493789,36.75,77713.38,20.5,-0.45895,0.00016,26.42119]
[1776440493881,36.75,77712.2,20.5,-0.45914,0.00016,26.4221]
[1776440495035,36.75,77712.2,20.5,-0.45914,0.00016,26.4221]
[1776440495040,36.75,77721.68,20.5,-0.45761,0.00016,26.41462]
[1776440495132,36.75,77721.68,20.5,-0.45761,0.00016,26.41462]
[1776440495147,36.75,77721.68,20.5,-0.45761,0.00016,26.41462]
[1776440495507,36.75,77721.68,20.5,-0.45761,0.00016,26.41462]
[1776440496049,36.75,77721.68,20.5,-0.45761,0.00016,26.41462]
[1776440496110,36.75,77727.5,20.5,-0.45666,0.00016,26.40984]
[1776440496202,36.75,77727.5,20.5,-0.45666,0.00016,26.40984]
[1776440496253,36.75,77727.5,20.5,-0.45666,0.00016,26.40984]
[1776440496355,36.75,77727.5,20.5,-0.45666,0.00016,26.40984]
[1776440496361,36.75,77727.5,20.5,-0.45666,0.00016,26.40984]
[1776440496429,36.75,77723.48,20.5,-0.45732,0.00016,26.41316]
[1776440497869,36.75,77723.48,20.5,-0.45732,0.00016,26.41316]
[1776440498121,36.75,77718.43,20.5,-0.45814,0.00016,26.41724]
[1776440498156,36.75,77718.43,20.5,-0.45814,0.00016,26.41724]
[1776440498618,36.75,77718.43,20.5,-0.45814,0.00016,26.41724]
[1776440498700,36.75,77719.78,20.5,-0.45792,0.00016,26.41617]
[1776440499317,36.75,77726.04,20.5,-0.4569,0.00016,26.41107]
[1776440500116,36.75,77726.04,20.5,-0.4569,0.00016,26.41107]
[1776440500731,36.75,77729.65,20.5,-0.45632,0.00016,26.40805]
[1776440501431,36.75,77729.65,20.5,-0.45632,0.00016,26.40805]
[1776440501441,36.75,77729.65,20.5,-0.45632,0.00016,26.40805]
[1776440501966,36.75,77729.65,20.5,-0.45632,0.00016,26.40805]
[1776440502055,36.75,77728.92,20.5,-0.45644,0.00016,26.40866]
[1776440502967,36.75,77728.92,20.5,-0.45644,0.00016,26.40866]
[1776440503008,36.75,77722.19,20.5,-0.45753,0.00016,26.41422]
[1776440503127,36.75,77722.19,20.5,-0.45753,0.00016,26.41422]
[1776440503167,36.75,77722.19,20.5,-0.45753,0.00016,26.41422]
[1776440503199,36.75,77722.19,20.5,-0.45753,0.00016,26.41422]
[1776440503462,36.75,77722.19,20.5,-0.45753,0.00016,26.41422]
[1776440503489,36.75,77722.19,20.5,-0.45753,0.00016,26.41422]
[1776440503552,36.75,77713.01,20.5,-0.45902,0.00016,26.42149]
[1776440504904,36.75,77713.01,20.5,-0.45902,0.00016,26.42149]
[1776440504987,36.75,77707.07,20.5,-0.45998,0.00016,26.426]
[1776440505377,36.75,77707.07,20.5,-0.45998,0.00016,26.426]
[1776440505482,36.75,77707.07,20.5,-0.45998,0.00016,26.426]
[1776440506942,36.75,77706.96,20.5,-0.46,0.00016,26.42608]
[1776440507041,36.75,77700.08,20.5,-0.46111,0.00016,26.4311]
[1776440512261,36.75,77699.74,20.5,-0.46117,0.00016,26.43135]
[1776440513559,36.75,77699.74,20.5,-0.46117,0.00016,26.43135]
[1776440514415,36.75,77699.52,20.5,-0.46121,0.00016,26.4315]
[1776440515231,36.75,77699.71,20.5,-0.46117,0.00016,26.43137]
[1776440515260,36.75,77699.71,20.5,-0.46117,0.00016,26.43137]
[1776440515287,36.75,77699.71,20.5,-0.46117,0.00016,26.43137]
[1776440515610,36.75,77699.71,20.5,-0.46117,0.00016,26.43137]
[1776440515646,36.75,77699.71,20.5,-0.46117,0.00016,26.43137]
[1776440517335,36.75,77692.95,20.5,-0.46227,0.00016,26.43609]
[1776440517436,36.75,77686.94,20.5,-0.46325,0.00016,26.44011]
[1776440518545,36.75,77686.94,20.5,-0.46325,0.00016,26.44011]
[1776440518968,36.75,77686.94,20.5,-0.46325,0.00016,26.44011]
[1776440519491,36.75,77686.35,20.5,-0.46334,0.00016,26.44048]
[1776440519853,36.75,77686.35,20.5,-0.46334,0.00016,26.44048]
[1776440520220,36.74,77691.09,20.5,-0.46257,0.00016,26.4373]
[1776440520876,36.74,77691.09,20.5,-0.46257,0.00016,26.4373]
[1776440520977,36.74,77698.95,20.5,-0.46129,0.00016,26.43186]
[1776440524965,36.74,77698.99,20.5,-0.46128,0.00016,26.43183]
[1776440524973,36.74,77698.99,20.5,-0.46128,0.00016,26.43183]
[1776440524976,36.74,77698.99,20.5,-0.46128,0.00016,26.43183]
[1776440525219,36.74,77696.87,20.5,-0.46163,0.00016,26.43333]
[1776440525613,36.74,77696.87,20.5,-0.46163,0.00016,26.43333]
[1776440526294,36.74,77692.42,20.5,-0.46235,0.00016,26.4364]
[1776440526591,36.74,77692.42,20.5,-0.46235,0.00016,26.4364]
[1776440526656,36.74,77681.84,20.5,-0.46407,0.00016,26.44337]
[1776440527898,36.74,77671.3,20.5,-0.46578,0.00016,26.44981]
[1776440529415,36.74,77667.8,20.5,-0.46635,0.00016,26.45185]
[1776440529897,36.74,77667.8,20.5,-0.46635,0.00016,26.45185]
[1776440529930,36.74,77667.8,20.5,-0.46635,0.00016,26.45185]
[1776440530246,36.74,77673.27,20.5,-0.46546,0.00016,26.44865]
[1776440530773,36.74,77673.27,20.5,-0.46546,0.00016,26.44865]
[1776440531258,36.74,77671.86,20.5,-0.46569,0.00016,26.44948]
[1776440531786,36.74,77671.86,20.5,-0.46569,0.00016,26.44948]
[1776440531807,36.74,77665.64,20.5,-0.4667,0.00016,26.45308]
[1776440532977,36.74,77665.64,20.5,-0.4667,0.00016,26.45308]
[1776440534368,36.74,77664.52,20.5,-0.46688,0.00016,26.45371]
[1776440535133,36.74,77664.52,20.5,-0.46688,0.00016,26.45371]
[1776440535429,36.75,77657.05,20.5,-0.4681,0.00016,26.45778]
[1776440536625,36.75,77657.05,20.5,-0.4681,0.00016,26.45778]
[1776440536683,36.75,77657.05,20.5,-0.4681,0.00016,26.45778]
[1776440536795,36.75,77657.05,20.5,-0.4681,0.00016,26.45778]
[1776440536851,36.75,77657.05,20.5,-0.4681,0.00016,26.45778]
[1776440537030,36.75,77657.05,20.5,-0.4681,0.00016,26.45778]
[1776440537177,36.75,77657.05,20.5,-0.4681,0.00016,26.45778]
[1776440537265,36.76,77654.69,20.5,-0.46849,0.00016,26.45903]
[1776440537876,36.76,77654.69,20.5,-0.46849,0.00016,26.45903]
[1776440538090,36.76,77654.69,20.5,-0.46849,0.00016,26.45903]
[1776440538096,36.74,77637.94,20.5,-0.47121,0.00016,26.46699]
[1776440538405,36.74,77637.94,20.5,-0.47121,0.00016,26.46699]
[1776440538740,36.74,77637.94,20.5,-0.47121,0.00016,26.46699]
[1776440538823,36.74,77637.94,20.5,-0.47121,0.00016,26.46699]
[1776440539028,36.73,77629.23,20.5,-0.47262,0.00016,26.47065]
[1776440539473,36.73,77629.23,20.5,-0.47262,0.00016,26.47065]
[1776440539554,36.73,77629.23,20.5,-0.47262,0.00016,26.47065]
[1776440539981,36.73,77629.23,20.5,-0.47262,0.00016,26.47065]
[1776440540206,36.74,77623.86,20.5,-0.4735,0.00016,26.47276]
[1776440540651,36.74,77623.86,20.5,-0.4735,0.00016,26.47276]
[1776440540679,36.74,77623.86,20.5,-0.4735,0.00016,26.47276]
[1776440540806,36.74,77623.86,20.5,-0.4735,0.00016,26.47276]
[1776440540940,36.74,77623.86,20.5,-0.4735,0.00016,26.47276]
[1776440540941,36.74,77623.86,20.5,-0.4735,0.00016,26.47276]
[1776440541253,36.73,77620.46,20.5,-0.47405,0.00016,26.47401]
[1776440541433,36.73,77620.46,20.5,-0.47405,0.00016,26.47401]
[1776440541475,36.73,77620.46,20.5,-0.47405,0.00016,26.47401]
[1776440541485,36.73,77620.46,20.5,-0.47405,0.00016,26.47401]
[1776440542093,36.73,77603.52,20.5,-0.47681,0.00016,26.47955]
[1776440542760,36.72,77584.45,20.5,-0.47992,0.00016,26.48426]
[1776440543678,36.72,77584.45,20.5,-0.47992,0.00016,26.48426]
[1776440543844,36.72,77584.45,20.5,-0.47992,0.00016,26.48426]
[1776440544011,36.72,77584.45,20.5,-0.47992,0.00016,26.48426]
[1776440544032,36.72,77584.45,20.5,-0.47992,0.00016,26.48426]
[1776440544121,36.72,77584.45,20.5,-0.47992,0.00016,26.48426]
[1776440544066,36.7,77575.59,20.5,-0.48137,0.00016,26.48589]
[1776440544185,36.7,77575.59,20.5,-0.48137,0.00016,26.48589]
[1776440544542,36.7,77575.59,20.5,-0.48137,0.00016,26.48589]
[1776440545112,36.68,77569.08,20.5,-0.48243,0.00016,26.48686]
[1776440545246,36.68,77569.08,20.5,-0.48243,0.00016,26.48686]
[1776440545619,36.68,77569.08,20.5,-0.48243,0.00016,26.48686]
[1776440545639,36.68,77569.08,20.5,-0.48243,0.00016,26.48686]
[1776440545646,36.68,77569.08,20.5,-0.48243,0.00016,26.48686]
[1776440545716,36.68,77569.08,20.5,-0.48243,0.00016,26.48686]
[1776440545774,36.68,77569.08,20.5,-0.48243,0.00016,26.48686]
[1776440548753,36.64,77562.0,20.5,-0.48358,0.00016,26.48771]
[1776440549404,36.63,77561.62,20.5,-0.48364,0.00016,26.48775]
[1776440552553,36.57,77568.59,20.5,-0.48249,0.00016,26.48345]
[1776440554401,36.56,77570.17,20.5,-0.48223,0.00016,26.48323]
[1776440556332,36.53,77574.56,20.5,-0.48151,0.00016,26.48253]
[1776440556728,36.53,77574.56,20.5,-0.48151,0.00016,26.48253]
[1776440558498,36.51,77566.85,20.5,-0.48277,0.00016,26.48366]
[1776440563036,36.46,77568.32,20.5,-0.48252,0.00016,26.48344]
[1776440566657,36.41,77555.6,20.5,-0.48461,0.00016,26.48482]
[1776440571230,36.36,77554.22,20.5,-0.48483,0.00017,26.48492]
[1776440571249,36.36,77554.22,20.5,-0.48483,0.00017,26.48492]
[1776440571264,36.36,77554.22,20.5,-0.48483,0.00017,26.48492]
[1776440571325,36.36,77554.22,20.5,-0.48483,0.00017,26.48492]
[1776440571405,36.36,77554.22,20.5,-0.48483,0.00017,26.48492]
[1776440571807,36.36,77554.22,20.5,-0.48483,0.00017,26.48492]
[1776440571936,36.36,77554.22,20.5,-0.48483,0.00017,26.48492]
[1776440572027,36.36,77554.22,20.5,-0.48483,0.00017,26.48492]
[1776440572206,36.36,77554.22,20.5,-0.48483,0.00017,26.48492]
[1776440572277,36.36,77554.22,20.5,-0.48483,0.00017,26.48492]
[1776440572309,36.36,77554.22,20.5,-0.48483,0.00017,26.48492]
[1776440572161,36.35,77541.94,20.5,-0.48686,0.00017,26.4855]
[1776440572444,36.35,77541.94,20.5,-0.48686,0.00017,26.4855]
[1776440572520,36.35,77541.94,20.5,-0.48686,0.00017,26.4855]
[1776440572564,36.35,77541.94,20.5,-0.48686,0.00017,26.4855]
[1776440572595,36.35,77541.94,20.5,-0.48686,0.00017,26.4855]
[1776440572768,36.35,77541.94,20.5,-0.48686,0.00017,26.4855]
[1776440572918,36.35,77541.94,20.5,-0.48686,0.00017,26.4855]
[1776440572931,36.35,77541.94,20.5,-0.48686,0.00017,26.4855]
[1776440572939,36.35,77536.21,20.5,-0.48781,0.00017,26.48554]
[1776440574556,36.32,77536.83,20.5,-0.4877,0.00017,26.48554]
[1776440574826,36.32,77536.83,20.5,-0.4877,0.00017,26.48554]
[1776440574867,36.32,77536.83,20.5,-0.4877,0.00017,26.48554]
[1776440575124,36.32,77536.83,20.5,-0.4877,0.00017,26.48554]
[1776440574949,36.32,77536.69,20.5,-0.48773,0.00017,26.48554]
[1776440575923,36.32,77524.69,20.5,-0.48971,0.00017,26.48517]
[1776440577880,36.32,77520.83,20.5,-0.49035,0.00017,26.48491]
[1776440581099,36.32,77515.82,20.5,-0.49118,0.00017,26.48447]
[1776440581200,36.32,77517.32,20.5,-0.49093,0.00017,26.48462]
[1776440581206,36.32,77517.32,20.5,-0.49093,0.00017,26.48462]
[1776440581284,36.32,77517.32,20.5,-0.49093,0.00017,26.48462]
[1776440581757,36.32,77517.32,20.5,-0.49093,0.00017,26.48462]
[1776440581906,36.32,77517.32,20.5,-0.49093,0.00017,26.48462]
[1776440581958,36.32,77511.98,20.5,-0.49181,0.00017,26.48406]
[1776440582352,36.32,77511.98,20.5,-0.49181,0.00017,26.48406]
[1776440582492,36.32,77511.98,20.5,-0.49181,0.00017,26.48406]
[1776440582574,36.32,77511.98,20.5,-0.49181,0.00017,26.48406]
[1776440582629,36.32,77511.98,20.5,-0.49181,0.00017,26.48406]
[1776440582710,36.32,77511.98,20.5,-0.49181,0.00017,26.48406]
[1776440583181,36.32,77511.98,20.5,-0.49181,0.00017,26.48406]
[1776440583086,36.3,77522.5,20.5,-0.49007,0.00017,26.48503]
[1776440584096,36.3,77522.5,20.5,-0.49007,0.00017,26.48503]
[1776440584151,36.3,77522.5,20.5,-0.49007,0.00017,26.48503]
[1776440584164,36.3,77528.08,20.5,-0.48915,0.00017,26.48534]
[1776440584789,36.31,77518.69,20.5,-0.4907,0.00017,26.48474]
[1776440585948,36.31,77518.69,20.5,-0.4907,0.00017,26.48474]
[1776440586049,36.29,77517.14,20.5,-0.49096,0.00017,26.4846]
[1776440586348,36.29,77517.14,20.5,-0.49096,0.00017,26.4846]
[1776440586357,36.29,77517.14,20.5,-0.49096,0.00017,26.4846]
[1776440586983,36.29,77517.14,20.5,-0.49096,0.00017,26.4846]
[1776440587001,36.28,77527.26,20.5,-0.48929,0.00017,26.48531]
[1776440588034,36.28,77536.2,20.5,-0.48781,0.00017,26.48554]
[1776440589605,36.28,77535.63,20.5,-0.4879,0.00017,26.48554]
[1776440589806,36.28,77535.63,20.5,-0.4879,0.00017,26.48554]
[1776440589887,36.28,77535.63,20.5,-0.4879,0.00017,26.48554]
[1776440589973,36.28,77535.63,20.5,-0.4879,0.00017,26.48554]
[1776440590068,36.28,77535.63,20.5,-0.4879,0.00017,26.48554]
[1776440590923,36.25,77540.71,20.5,-0.48706,0.00017,26.48552]
[1776440590972,36.25,77540.71,20.5,-0.48706,0.00017,26.48552]
[1776440591047,36.25,77540.71,20.5,-0.48706,0.00017,26.48552]
[1776440591119,36.24,77551.46,20.5,-0.48528,0.00017,26.48509]
[1776440591239,36.24,77551.46,20.5,-0.48528,0.00017,26.48509]
[1776440591377,36.24,77551.46,20.5,-0.48528,0.00017,26.48509]
[1776440591418,36.24,77551.46,20.5,-0.48528,0.00017,26.48509]
[1776440592063,36.24,77551.46,20.5,-0.48528,0.00017,26.48509]
[1776440592150,36.24,77551.46,20.5,-0.48528,0.00017,26.48509]
[1776440592174,36.21,77534.1,20.5,-0.48816,0.00017,26.48552]
[1776440592258,36.21,77534.1,20.5,-0.48816,0.00017,26.48552]
[1776440592849,36.19,77518.29,20.5,-0.49078,0.00017,26.48472]
[1776440594074,36.19,77518.29,20.5,-0.49078,0.00017,26.48472]
[1776440594109,36.19,77515.13,20.5,-0.4913,0.00017,26.48442]
[1776440594428,36.19,77515.13,20.5,-0.4913,0.00017,26.48442]
[1776440594556,36.19,77515.13,20.5,-0.4913,0.00017,26.48442]
[1776440595124,36.19,77515.13,20.5,-0.4913,0.00017,26.48442]
[1776440596262,36.19,77513.99,20.5,-0.49149,0.00017,26.4843]
[1776440597452,36.19,77514.27,20.5,-0.49145,0.00017,26.48433]
[1776440602837,36.13,77514.67,20.5,-0.49139,0.00017,26.48438]
[1776440602942,36.13,77514.67,20.5,-0.49139,0.00017,26.48438]
[1776440603023,36.13,77514.67,20.5,-0.49139,0.00017,26.48438]
[1776440603153,36.13,77516.51,20.5,-0.49108,0.00017,26.48457]
[1776440603936,36.11,77527.86,20.5,-0.4892,0.00017,26.48535]
[1776440604708,36.11,77527.86,20.5,-0.4892,0.00017,26.48535]
[1776440604766,36.11,77527.86,20.5,-0.4892,0.00017,26.48535]
[1776440605228,36.11,77533.77,20.5,-0.48821,0.00017,26.48552]
[1776440605424,36.11,77533.77,20.5,-0.48821,0.00017,26.48552]
[1776440606031,36.11,77533.77,20.5,-0.48821,0.00017,26.48552]
[1776440606067,36.11,77543.89,20.5,-0.48653,0.00017,26.48544]
[1776440607346,36.11,77544.39,20.5,-0.48645,0.00017,26.48542]
[1776440607639,36.11,77544.39,20.5,-0.48645,0.00017,26.48542]
[1776440607642,36.11,77544.39,20.5,-0.48645,0.00017,26.48542]
[1776440607767,36.11,77544.39,20.5,-0.48645,0.00017,26.48542]
[1776440607966,36.11,77544.39,20.5,-0.48645,0.00017,26.48542]
[1776440608066,36.1,77550.46,20.5,-0.48544,0.00017,26.48513]
[1776440608548,36.1,77550.46,20.5,-0.48544,0.00017,26.48513]
[1776440609574,36.08,77547.27,20.5,-0.48597,0.00017,26.4853]
[1776440609984,36.07,77541.88,20.5,-0.48686,0.00017,26.48549]
[1776440613565,36.05,77543.72,20.5,-0.48656,0.00017,26.48201]
[1776440613852,36.05,77543.72,20.5,-0.48656,0.00017,26.48201]
[1776440613991,36.05,77543.72,20.5,-0.48656,0.00017,26.48201]
[1776440614195,36.05,77543.72,20.5,-0.48656,0.00017,26.48201]
[1776440614197,36.05,77543.72,20.5,-0.48656,0.00017,26.48201]
[1776440614014,36.04,77536.98,20.5,-0.48768,0.00017,26.48211]
[1776440614443,36.04,77536.98,20.5,-0.48768,0.00017,26.48211]
[1776440614478,36.04,77536.98,20.5,-0.48768,0.00017,26.48211]
[1776440614710,36.04,77536.98,20.5,-0.48768,0.00017,26.48211]
[1776440614730,36.04,77536.98,20.5,-0.48768,0.00017,26.48211]
[1776440615019,36.03,77527.02,20.5,-0.48934,0.00017,26.48188]
[1776440617033,36.02,77516.12,20.5,-0.49116,0.00017,26.48111]
[1776440618145,36.02,77516.12,20.5,-0.49116,0.00017,26.48111]
[1776440618300,36.02,77516.12,20.5,-0.49116,0.00017,26.48111]
[1776440618542,36.01,77517.42,20.5,-0.49094,0.00017,26.48123]
[1776440618886,36.01,77517.42,20.5,-0.49094,0.00017,26.48123]
[1776440621338,35.98,77521.36,20.5,-0.49029,0.00017,26.48156]
[1776440621442,35.98,77521.36,20.5,-0.49029,0.00017,26.48156]
[1776440622068,35.98,77529.41,20.5,-0.48894,0.00017,26.48198]
[1776440623423,35.98,77532.78,20.5,-0.48838,0.00017,26.48207]
[1776440623505,35.98,77532.78,20.5,-0.48838,0.00017,26.48207]
[1776440624083,35.98,77529.83,20.5,-0.48887,0.00017,26.482]
[1776440624363,35.98,77529.83,20.5,-0.48887,0.00017,26.482]
[1776440624771,35.98,77529.83,20.5,-0.48887,0.00017,26.482]
[1776440625090,35.98,77522.04,20.5,-0.49017,0.00017,26.48161]
[1776440627103,35.97,77516.75,20.5,-0.49106,0.00017,26.48118]
[1776440630124,35.95,77512.57,20.5,-0.49176,0.00017,26.48075]
[1776440630132,35.95,77513.15,20.5,-0.49166,0.00017,26.48082]
[1776440630901,35.95,77513.15,20.5,-0.49166,0.00017,26.48082]
[1776440631050,35.95,77513.15,20.5,-0.49166,0.00017,26.48082]
[1776440633506,35.95,77508.7,20.5,-0.4924,0.00017,26.48028]
[1776440633517,35.95,77508.7,20.5,-0.4924,0.00017,26.48028]
[1776440634159,35.94,77510.37,20.5,-0.49213,0.00017,26.4805]
[1776440639197,35.94,77511.8,20.5,-0.49189,0.00017,26.48067]
[1776440641352,35.94,77511.17,20.5,-0.49199,0.00017,26.48059]
[1776440641445,35.94,77511.17,20.5,-0.49199,0.00017,26.48059]
[1776440642218,35.93,77522.91,20.5,-0.49003,0.00017,26.48167]
[1776440642430,35.93,77522.91,20.5,-0.49003,0.00017,26.48167]
[1776440642444,35.93,77522.91,20.5,-0.49003,0.00017,26.48167]
[1776440643225,35.93,77533.11,20.5,-0.48833,0.00017,26.48208]
[1776440643508,35.93,77533.11,20.5,-0.48833,0.00017,26.48208]
[1776440644074,35.93,77533.11,20.5,-0.48833,0.00017,26.48208]
[1776440644155,35.93,77533.11,20.5,-0.48833,0.00017,26.48208]
[1776440644232,35.93,77545.93,20.5,-0.48618,0.00017,26.48191]
[1776440644667,35.93,77545.93,20.5,-0.48618,0.00017,26.48191]
[1776440644989,35.93,77545.93,20.5,-0.48618,0.00017,26.48191]
[1776440647253,35.93,77550.83,20.5,-0.48536,0.00017,26.48165]
[1776440647590,35.93,77550.83,20.5,-0.48536,0.00017,26.48165]
[1776440648260,35.92,77543.37,20.5,-0.48661,0.00017,26.48201]
[1776440654269,35.92,77544.34,20.5,-0.48645,0.00017,26.48197]
[1776440655259,35.91,77543.39,20.5,-0.48661,0.00017,26.48201]
[1776440660344,35.9,77546.82,20.5,-0.48603,0.00017,26.48187]
[1776440665965,35.9,77547.01,20.5,-0.486,0.00017,26.48186]
[1776440671429,35.89,77549.59,20.5,-0.48557,0.00017,26.47828]
[1776440674620,35.89,77547.82,20.5,-0.48587,0.00017,26.47838]
[1776440675944,35.89,77548.42,20.5,-0.48577,0.00017,26.47835]
[1776440677754,35.88,77547.05,20.5,-0.48599,0.00017,26.47842]
[1776440679289,35.88,77547.22,20.5,-0.48597,0.00017,26.47841]
[1776440680970,35.88,77546.17,20.5,-0.48614,0.00017,26.47846]
[1776440681721,35.88,77548.85,20.5,-0.48569,0.00017,26.47833]
[1776440683214,35.88,77552.41,20.5,-0.4851,0.00017,26.47809]
[1776440683294,35.88,77552.41,20.5,-0.4851,0.00017,26.47809]
[1776440685527,35.88,77558.83,20.5,-0.48402,0.00017,26.47752]
[1776440687866,35.88,77558.59,20.5,-0.48406,0.00017,26.47755]
[1776440691569,35.88,77568.91,20.5,-0.48234,0.00017,26.47624]
[1776440692921,35.88,77568.91,20.5,-0.48234,0.00017,26.47624]
[1776440694282,35.88,77568.9,20.5,-0.48234,0.00017,26.47624]
[1776440694283,35.88,77568.9,20.5,-0.48234,0.00017,26.47624]
[1776440695597,35.88,77577.52,20.5,-0.4809,0.00017,26.47477]
[1776440696567,35.88,77577.52,20.5,-0.4809,0.00017,26.47477]
[1776440696960,35.88,77577.52,20.5,-0.4809,0.00017,26.47477]
[1776440697020,35.88,77577.52,20.5,-0.4809,0.00017,26.47477]
[1776440697050,35.88,77577.52,20.5,-0.4809,0.00017,26.47477]
[1776440698093,35.88,77581.63,20.5,-0.48021,0.00017,26.47395]
[1776440698172,35.88,77571.91,20.5,-0.48184,0.00017,26.47577]
[1776440701130,35.88,77567.47,20.5,-0.48258,0.00017,26.47645]
[1776440701287,35.88,77567.47,20.5,-0.48258,0.00017,26.47645]
[1776440701628,35.88,77569.41,20.5,-0.48225,0.00017,26.47617]
[1776440701713,35.88,77569.41,20.5,-0.48225,0.00017,26.47617]
[1776440701838,35.88,77569.41,20.5,-0.48225,0.00017,26.47617]
[1776440701852,35.88,77569.41,20.5,-0.48225,0.00017,26.47617]
[1776440701893,35.88,77569.41,20.5,-0.48225,0.00017,26.47617]
[1776440701947,35.88,77569.41,20.5,-0.48225,0.00017,26.47617]
[1776440702236,35.88,77569.41,20.5,-0.48225,0.00017,26.47617]
[1776440702006,35.88,77576.74,20.5,-0.48103,0.00017,26.47492]
[1776440702821,35.88,77576.74,20.5,-0.48103,0.00017,26.47492]
[1776440702919,35.88,77588.12,20.5,-0.47913,0.00017,26.47249]
[1776440703459,35.88,77588.12,20.5,-0.47913,0.00017,26.47249]
[1776440703938,35.88,77596.26,20.5,-0.47777,0.00017,26.47038]
[1776440705877,35.88,77595.2,20.5,-0.47794,0.00017,26.47067]
[1776440707008,35.88,77598.51,20.5,-0.47739,0.00017,26.46974]
[1776440707023,35.88,77594.52,20.5,-0.47806,0.00017,26.47086]
[1776440707695,35.88,77601.61,20.5,-0.47687,0.00017,26.46883]
[1776440708855,35.88,77601.61,20.5,-0.47687,0.00017,26.46883]
[1776440709259,35.88,77601.61,20.5,-0.47687,0.00017,26.46883]
[1776440709891,35.88,77602.59,20.5,-0.47671,0.00017,26.46853]
[1776440709935,35.88,77602.59,20.5,-0.47671,0.00017,26.46853]
[1776440710695,35.88,77601.29,20.5,-0.47693,0.00017,26.46893]
[1776440711286,35.88,77601.29,20.5,-0.47693,0.00017,26.46893]
[1776440711385,35.88,77600.72,20.5,-0.47702,0.00017,26.4691]
[1776440712048,35.88,77600.72,20.5,-0.47702,0.00017,26.4691]
[1776440712120,35.88,77592.6,20.5,-0.47838,0.00017,26.47137]
[1776440712401,35.88,77592.6,20.5,-0.47838,0.00017,26.47137]
[1776440712444,35.88,77592.6,20.5,-0.47838,0.00017,26.47137]
[1776440712455,35.88,77592.6,20.5,-0.47838,0.00017,26.47137]
[1776440712730,35.88,77601.08,20.5,-0.47696,0.00017,26.46899]
[1776440716202,35.88,77599.72,20.5,-0.47719,0.00017,26.4694]
[1776440716228,35.88,77599.72,20.5,-0.47719,0.00017,26.4694]
[1776440716237,35.88,77599.72,20.5,-0.47719,0.00017,26.4694]
[1776440716282,35.88,77599.72,20.5,-0.47719,0.00017,26.4694]
[1776440716292,35.88,77597.26,20.5,-0.4776,0.00017,26.47011]
[1776440716716,35.88,77597.26,20.5,-0.4776,0.00017,26.47011]
[1776440716814,35.88,77598.97,20.5,-0.47732,0.00017,26.46962]
[1776440717939,35.88,77598.97,20.5,-0.47732,0.00017,26.46962]
[1776440718554,35.88,77602.84,20.5,-0.47667,0.00017,26.46846]
[1776440719315,35.88,77608.9,20.5,-0.47566,0.00017,26.4665]
[1776440720040,35.88,77608.9,20.5,-0.47566,0.00017,26.4665]
[1776440720216,35.88,77608.9,20.5,-0.47566,0.00017,26.4665]
[1776440720236,35.88,77608.9,20.5,-0.47566,0.00017,26.4665]
[1776440720275,35.88,77616.23,20.5,-0.47443,0.00017,26.46391]
[1776440720388,35.88,77616.23,20.5,-0.47443,0.00017,26.46391]
[1776440721353,35.88,77630.37,20.5,-0.47207,0.00017,26.45821]
[1776440721847,35.88,77630.37,20.5,-0.47207,0.00017,26.45821]
[1776440721965,35.88,77630.37,20.5,-0.47207,0.00017,26.45821]
[1776440722789,35.88,77634.17,20.5,-0.47144,0.00017,26.45651]
[1776440723229,35.88,77634.17,20.5,-0.47144,0.00017,26.45651]
[1776440723583,35.88,77632.57,20.5,-0.47171,0.00017,26.45723]
[1776440723612,35.88,77632.57,20.5,-0.47171,0.00017,26.45723]
[1776440723762,35.88,77632.57,20.5,-0.47171,0.00017,26.45723]
[1776440724015,35.88,77620.11,20.5,-0.47378,0.00017,26.46244]
[1776440725090,35.88,77620.11,20.5,-0.47378,0.00017,26.46244]
[1776440725116,35.88,77613.35,20.5,-0.47491,0.00017,26.46496]
[1776440729510,35.88,77616.63,20.5,-0.47437,0.00017,26.46376]
[1776440731582,35.89,77619.34,20.5,-0.47391,0.00017,26.46274]
[1776440731698,35.89,77619.34,20.5,-0.47391,0.00017,26.46274]
[1776440731967,35.89,77619.34,20.5,-0.47391,0.00017,26.46274]
[1776440733355,35.89,77634.39,20.5,-0.4714,0.00017,26.45298]
[1776440733585,35.89,77634.39,20.5,-0.4714,0.00017,26.45298]
[1776440733776,35.89,77634.39,20.5,-0.4714,0.00017,26.45298]
[1776440733893,35.89,77644.03,20.5,-0.4698,0.00017,26.44839]
[1776440736409,35.89,77646.49,20.5,-0.46939,0.00017,26.44714]
[1776440736596,35.89,77646.49,20.5,-0.46939,0.00017,26.44714]
[1776440738801,35.89,77654.72,20.5,-0.46801,0.00017,26.44278]
[1776440739095,35.89,77654.72,20.5,-0.46801,0.00017,26.44278]
[1776440740139,35.89,77655.83,20.5,-0.46783,0.00017,26.44217]
[1776440740784,35.89,77656.33,20.5,-0.46775,0.00017,26.44189]
[1776440740873,35.89,77656.33,20.5,-0.46775,0.00017,26.44189]
[1776440741033,35.89,77656.33,20.5,-0.46775,0.00017,26.44189]
[1776440741050,35.89,77656.33,20.5,-0.46775,0.00017,26.44189]
[1776440741950,35.89,77666.88,20.5,-0.46599,0.00017,26.43577]
[1776440743771,35.89,77667.4,20.5,-0.4659,0.00017,26.43545]
[1776440745290,35.89,77668.24,20.5,-0.46576,0.00017,26.43494]
[1776440745570,35.89,77673.09,20.5,-0.46495,0.00017,26.43192]
[1776440747594,35.89,77676.72,20.5,-0.46435,0.00017,26.4296]
[1776440748556,35.89,77678.28,20.5,-0.46409,0.00017,26.42858]
[1776440748603,35.89,77678.28,20.5,-0.46409,0.00017,26.42858]
[1776440749106,35.89,77678.28,20.5,-0.46409,0.00017,26.42858]
[1776440750171,35.89,77683.54,20.5,-0.46322,0.00017,26.42506]
[1776440750553,35.89,77686.49,20.5,-0.46273,0.00017,26.42304]
[1776440750846,35.89,77686.49,20.5,-0.46273,0.00017,26.42304]
[1776440751120,35.89,77686.49,20.5,-0.46273,0.00017,26.42304]
[1776440751230,35.89,77687.82,20.5,-0.46251,0.00017,26.42211]
[1776440752468,35.89,77692.34,20.5,-0.46175,0.00017,26.41889]
[1776440752637,35.89,77692.34,20.5,-0.46175,0.00017,26.41889]
[1776440755198,35.89,77692.67,20.5,-0.4617,0.00017,26.41865]
[1776440755259,35.89,77693.98,20.5,-0.46148,0.00017,26.4177]
[1776440755395,35.89,77693.98,20.5,-0.46148,0.00017,26.4177]
[1776440755687,35.89,77693.98,20.5,-0.46148,0.00017,26.4177]
[1776440755940,35.89,77693.98,20.5,-0.46148,0.00017,26.4177]
[1776440755968,35.89,77693.98,20.5,-0.46148,0.00017,26.4177]
[1776440755996,35.89,77693.98,20.5,-0.46148,0.00017,26.4177]
[1776440756048,35.89,77706.4,20.5,-0.45942,0.00017,26.40828]
[1776440758068,35.89,77710.38,20.5,-0.45876,0.00017,26.40511]
[1776440759939,35.89,77703.93,20.5,-0.45983,0.00017,26.41022]
[1776440760076,35.9,77701.94,20.5,-0.46016,0.00017,26.41176]
[1776440760978,35.9,77701.94,20.5,-0.46016,0.00017,26.41176]
[1776440761083,35.89,77703.39,20.5,-0.45992,0.00017,26.41064]
[1776440762218,35.89,77703.39,20.5,-0.45992,0.00017,26.41064]
[1776440762284,35.89,77703.39,20.5,-0.45992,0.00017,26.41064]
[1776440762475,35.9,77706.22,20.5,-0.45945,0.00017,26.40844]
[1776440762513,35.9,77706.22,20.5,-0.45945,0.00017,26.40844]
[1776440762598,35.9,77706.22,20.5,-0.45945,0.00017,26.40844]
[1776440763645,35.9,77707.23,20.5,-0.45928,0.00017,26.40764]
[1776440763698,35.9,77707.23,20.5,-0.45928,0.00017,26.40764]
[1776440763751,35.9,77707.23,20.5,-0.45928,0.00017,26.40764]
[1776440764145,35.9,77707.23,20.5,-0.45928,0.00017,26.40764]
[1776440764199,35.9,77706.82,20.5,-0.45935,0.00017,26.40797]
[1776440764689,35.9,77706.82,20.5,-0.45935,0.00017,26.40797]
[1776440765912,35.9,77702.76,20.5,-0.46002,0.00017,26.41113]
[1776440766486,35.9,77703.73,20.5,-0.45986,0.00017,26.41038]
[1776440766492,35.9,77703.73,20.5,-0.45986,0.00017,26.41038]
[1776440766542,35.9,77703.73,20.5,-0.45986,0.00017,26.41038]
[1776440766558,35.9,77703.73,20.5,-0.45986,0.00017,26.41038]
[1776440767125,35.9,77696.8,20.5,-0.46101,0.00017,26.41563]
[1776440768781,35.89,77696.21,20.5,-0.46111,0.00017,26.41607]
[1776440768817,35.89,77696.21,20.5,-0.46111,0.00017,26.41607]
[1776440769139,35.89,77692.4,20.5,-0.46175,0.00017,26.41886]
[1776440770345,35.89,77692.4,20.5,-0.46175,0.00017,26.41886]
[1776440770367,35.9,77685.35,20.5,-0.46292,0.00017,26.42384]
[1776440770419,35.9,77685.35,20.5,-0.46292,0.00017,26.42384]
[1776440770808,35.9,77685.35,20.5,-0.46292,0.00017,26.42384]
[1776440770833,35.9,77685.35,20.5,-0.46292,0.00017,26.42384]
[1776440770939,35.9,77685.35,20.5,-0.46292,0.00017,26.42384]
[1776440771201,35.9,77685.35,20.5,-0.46292,0.00017,26.42384]
[1776440771255,35.9,77685.35,20.5,-0.46292,0.00017,26.42384]
[1776440771895,35.9,77681.5,20.5,-0.46356,0.00017,26.42647]
[1776440772159,35.9,77675.75,20.5,-0.46452,0.00017,26.43026]
[1776440772872,35.9,77675.75,20.5,-0.46452,0.00017,26.43026]
[1776440772894,35.9,77675.75,20.5,-0.46452,0.00017,26.43026]
[1776440773549,35.9,77672.87,20.5,-0.465,0.00017,26.4321]
[1776440774554,35.9,77667.78,20.5,-0.46585,0.00017,26.43526]
[1776440774742,35.9,77667.78,20.5,-0.46585,0.00017,26.43526]
[1776440776000,35.9,77662.61,20.5,-0.46671,0.00017,26.43835]
[1776440776062,35.9,77662.61,20.5,-0.46671,0.00017,26.43835]
[1776440776786,35.9,77657.6,20.5,-0.46754,0.00017,26.44122]
[1776440777195,35.9,77650.46,20.5,-0.46873,0.00017,26.44511]
[1776440779803,35.9,77653.13,20.5,-0.46829,0.00017,26.44369]
[1776440780251,35.9,77653.13,20.5,-0.46829,0.00017,26.44369]
[1776440781223,35.9,77664.56,20.5,-0.46638,0.00017,26.4372]
[1776440786258,35.9,77665.38,20.5,-0.46625,0.00017,26.43671]
[1776440787055,35.9,77665.38,20.5,-0.46625,0.00017,26.43671]
[1776440790402,35.9,77663.76,20.5,-0.46652,0.00017,26.43768]
[1776440791268,35.9,77662.54,20.5,-0.46672,0.00017,26.43839]
[1776440792392,35.9,77664.85,20.5,-0.46633,0.00017,26.43358]
[1776440793701,35.9,77663.33,20.5,-0.46658,0.00017,26.43448]
[1776440794958,35.9,77660.53,20.5,-0.46705,0.00017,26.43611]
[1776440795321,35.9,77652.82,20.5,-0.46833,0.00017,26.44041]
[1776440795966,35.9,77652.82,20.5,-0.46833,0.00017,26.44041]
[1776440796329,35.9,77646.14,20.5,-0.46945,0.00017,26.44391]
[1776440799411,35.9,77639.9,20.5,-0.47049,0.00017,26.447]
[1776440800736,35.9,77640.41,20.5,-0.4704,0.00017,26.44675]
[1776440800879,35.9,77640.41,20.5,-0.4704,0.00017,26.44675]
[1776440801254,35.9,77640.41,20.5,-0.4704,0.00017,26.44675]
[1776440805064,35.9,77635.63,20.5,-0.4712,0.00017,26.44901]
[1776440805821,35.9,77632.45,20.5,-0.47173,0.00017,26.45045]
[1776440808180,35.91,77634.46,20.5,-0.4714,0.00017,26.44955]
[1776440809427,35.91,77633.78,20.5,-0.47151,0.00017,26.44986]
[1776440809420,35.91,77627.26,20.5,-0.4726,0.00017,26.45271]
[1776440809547,35.91,77627.26,20.5,-0.4726,0.00017,26.45271]
[1776440809677,35.91,77627.26,20.5,-0.4726,0.00017,26.45271]
[1776440810429,35.91,77627.26,20.5,-0.4726,0.00017,26.45271]
[1776440811036,35.91,77625.86,20.5,-0.47283,0.00017,26.45329]
[1776440811434,35.91,77634.26,20.5,-0.47143,0.00017,26.44965]
[1776440811659,35.91,77634.26,20.5,-0.47143,0.00017,26.44965]
[1776440812777,35.91,77637.06,20.5,-0.47097,0.00017,26.44836]
[1776440813129,35.91,77637.06,20.5,-0.47097,0.00017,26.44836]
[1776440815390,35.91,77636.19,20.5,-0.47111,0.00017,26.44877]
[1776440815442,35.91,77629.43,20.5,-0.47224,0.00017,26.45179]
[1776440815608,35.91,77629.43,20.5,-0.47224,0.00017,26.45179]
[1776440815682,35.91,77629.43,20.5,-0.47224,0.00017,26.45179]
[1776440815722,35.91,77629.43,20.5,-0.47224,0.00017,26.45179]
[1776440815729,35.91,77629.43,20.5,-0.47224,0.00017,26.45179]
[1776440815768,35.91,77629.43,20.5,-0.47224,0.00017,26.45179]
[1776440815846,35.91,77629.43,20.5,-0.47224,0.00017,26.45179]
[1776440815877,35.91,77629.43,20.5,-0.47224,0.00017,26.45179]
[1776440816170,35.91,77626.26,20.5,-0.47277,0.00017,26.45313]
[1776440816600,35.91,77626.26,20.5,-0.47277,0.00017,26.45313]
[1776440817359,35.91,77614.8,20.5,-0.47468,0.00017,26.4576]
[1776440817474,35.91,77614.8,20.5,-0.47468,0.00017,26.4576]
[1776440817496,35.91,77614.8,20.5,-0.47468,0.00017,26.4576]
[1776440817570,35.91,77608.71,20.5,-0.47569,0.00017,26.45973]
[1776440819328,35.91,77608.71,20.5,-0.47569,0.00017,26.45973]
[1776440819394,35.91,77608.71,20.5,-0.47569,0.00017,26.45973]
[1776440819405,35.91,77608.71,20.5,-0.47569,0.00017,26.45973]
[1776440819356,35.91,77605.06,20.5,-0.4763,0.00017,26.46092]
[1776440819677,35.91,77605.06,20.5,-0.4763,0.00017,26.46092]
[1776440819740,35.91,77605.06,20.5,-0.4763,0.00017,26.46092]
[1776440820099,35.91,77605.06,20.5,-0.4763,0.00017,26.46092]
[1776440820102,35.91,77605.06,20.5,-0.4763,0.00017,26.46092]
[1776440820200,35.92,77598.29,20.5,-0.47743,0.00017,26.46297]
[1776440820900,35.92,77598.29,20.5,-0.47743,0.00017,26.46297]
[1776440821697,35.92,77594.4,20.5,-0.47808,0.00017,26.46405]
[1776440821861,35.92,77594.4,20.5,-0.47808,0.00017,26.46405]
[1776440821891,35.92,77594.4,20.5,-0.47808,0.00017,26.46405]
[1776440822341,35.92,77594.4,20.5,-0.47808,0.00017,26.46405]
[1776440823452,35.92,77592.28,20.5,-0.47844,0.00017,26.46461]
[1776440823801,35.92,77595.24,20.5,-0.47794,0.00017,26.46382]
[1776440825333,35.92,77597.41,20.5,-0.47758,0.00017,26.46323]
[1776440825347,35.92,77597.41,20.5,-0.47758,0.00017,26.46323]
[1776440825396,35.92,77589.68,20.5,-0.47887,0.00017,26.46527]
[1776440826063,35.92,77589.68,20.5,-0.47887,0.00017,26.46527]
[1776440826832,35.92,77589.9,20.5,-0.47884,0.00017,26.46522]
[1776440827456,35.92,77589.9,20.5,-0.47884,0.00017,26.46522]
[1776440826875,35.92,77583.2,20.5,-0.47996,0.00017,26.46677]
[1776440827961,35.92,77583.2,20.5,-0.47996,0.00017,26.46677]
[1776440829560,35.92,77572.23,20.5,-0.48179,0.00017,26.46886]
[1776440830942,35.92,77572.23,20.5,-0.48179,0.00017,26.46886]
[1776440831160,35.92,77572.23,20.5,-0.48179,0.00017,26.46886]
[1776440831319,35.92,77572.23,20.5,-0.48179,0.00017,26.46886]
[1776440831416,35.92,77572.23,20.5,-0.48179,0.00017,26.46886]
[1776440831516,35.92,77572.04,20.5,-0.48182,0.00017,26.4689]
[1776440831576,35.92,77582.43,20.5,-0.48008,0.00017,26.46694]
[1776440833590,35.92,77575.13,20.5,-0.4813,0.00017,26.46836]
[1776440834715,35.92,77575.13,20.5,-0.4813,0.00017,26.46836]
[1776440835997,35.92,77572.23,20.5,-0.48179,0.00017,26.46886]
[1776440836357,35.92,77572.23,20.5,-0.48179,0.00017,26.46886]
[1776440837618,35.92,77577.94,20.5,-0.48083,0.00017,26.46784]
[1776440841282,35.92,77582.75,20.5,-0.48003,0.00017,26.46687]
[1776440846163,35.92,77578.4,20.5,-0.48076,0.00017,26.46775]
[1776440846236,35.92,77578.4,20.5,-0.48076,0.00017,26.46775]
[1776440846575,35.92,77575.09,20.5,-0.48131,0.00017,26.46837]
[1776440847115,35.92,77575.09,20.5,-0.48131,0.00017,26.46837]
[1776440848784,35.92,77577.06,20.5,-0.48098,0.00017,26.46801]
[1776440849453,35.92,77577.06,20.5,-0.48098,0.00017,26.46801]
[1776440849515,35.92,77579.97,20.5,-0.48049,0.00017,26.46744]
[1776440849579,35.92,77579.97,20.5,-0.48049,0.00017,26.46744]
[1776440850070,35.92,77579.97,20.5,-0.48049,0.00017,26.46744]
[1776440851091,35.92,77584.04,20.5,-0.47981,0.00017,26.46658]
[1776440852156,35.91,77583.47,20.5,-0.47991,0.00017,26.46327]
[1776440855449,35.91,77575.56,20.5,-0.48123,0.00017,26.46485]
[1776440855744,35.91,77567.95,20.5,-0.4825,0.00017,26.46609]
[1776440856815,35.91,77567.95,20.5,-0.4825,0.00017,26.46609]
[1776440857293,35.91,77567.95,20.5,-0.4825,0.00017,26.46609]
[1776440858404,35.91,77564.59,20.5,-0.48306,0.00017,26.46655]
[1776440858446,35.91,77571.78,20.5,-0.48186,0.00017,26.4655]
[1776440858588,35.91,77571.78,20.5,-0.48186,0.00017,26.4655]
[1776440858679,35.91,77571.78,20.5,-0.48186,0.00017,26.4655]
[1776440858772,35.91,77582.22,20.5,-0.48012,0.00017,26.46354]
[1776440860047,35.91,77582.22,20.5,-0.48012,0.00017,26.46354]
[1776440861043,35.91,77585.68,20.5,-0.47954,0.00017,26.46278]
[1776440863323,35.91,77590.5,20.5,-0.47873,0.00017,26.46162]
[1776440864056,35.91,77592.07,20.5,-0.47847,0.00017,26.46122]
[1776440869444,35.91,77593.05,20.5,-0.47831,0.00017,26.46097]
[1776440869991,35.91,77592.63,20.5,-0.47838,0.00017,26.46108]
[1776440870062,35.91,77592.63,20.5,-0.47838,0.00017,26.46108]
[1776440870394,35.91,77592.63,20.5,-0.47838,0.00017,26.46108]
[1776440870850,35.91,77604.19,20.5,-0.47645,0.00017,26.45776]
[1776440872356,35.91,77604.19,20.5,-0.47645,0.00017,26.45776]
[1776440872371,35.91,77604.19,20.5,-0.47645,0.00017,26.45776]
[1776440872457,35.92,77606.93,20.5,-0.47599,0.00017,26.45688]
[1776440872944,35.92,77606.93,20.5,-0.47599,0.00017,26.45688]
[1776440872994,35.91,77608.96,20.5,-0.47565,0.00017,26.4562]
[1776440873603,35.91,77608.96,20.5,-0.47565,0.00017,26.4562]
[1776440873871,35.91,77608.56,20.5,-0.47572,0.00017,26.45634]
[1776440876593,35.91,77610.27,20.5,-0.47543,0.00017,26.45575]
[1776440877172,35.91,77610.27,20.5,-0.47543,0.00017,26.45575]
[1776440877446,35.91,77610.27,20.5,-0.47543,0.00017,26.45575]
[1776440877899,35.91,77617.5,20.5,-0.47422,0.00017,26.45315]
[1776440878847,35.91,77617.5,20.5,-0.47422,0.00017,26.45315]
[1776440878974,35.91,77617.5,20.5,-0.47422,0.00017,26.45315]
[1776440879301,35.91,77617.5,20.5,-0.47422,0.00017,26.45315]
[1776440879370,35.91,77617.5,20.5,-0.47422,0.00017,26.45315]
[1776440879965,35.9,77619.76,20.5,-0.47385,0.00017,26.45229]
[1776440879984,35.9,77625.46,20.5,-0.47289,0.00017,26.45001]
[1776440882608,35.9,77623.27,20.5,-0.47326,0.00017,26.4509]
[1776440884070,35.9,77622.65,20.5,-0.47336,0.00017,26.45114]
[1776440884146,35.9,77622.65,20.5,-0.47336,0.00017,26.45114]
[1776440884258,35.9,77622.65,20.5,-0.47336,0.00017,26.45114]
[1776440884394,35.9,77622.65,20.5,-0.47336,0.00017,26.45114]
[1776440884480,35.9,77621.19,20.5,-0.47361,0.00017,26.45172]
[1776440885448,35.9,77621.19,20.5,-0.47361,0.00017,26.45172]
[1776440885486,35.9,77608.42,20.5,-0.47574,0.00017,26.45637]
[1776440886962,35.9,77607.08,20.5,-0.47596,0.00017,26.45681]
[1776440887682,35.9,77607.08,20.5,-0.47596,0.00017,26.45681]
[1776440888123,35.9,77607.08,20.5,-0.47596,0.00017,26.45681]
[1776440888206,35.9,77613.42,20.5,-0.4749,0.00017,26.45464]
[1776440889153,35.9,77613.42,20.5,-0.4749,0.00017,26.45464]
[1776440889226,35.9,77613.65,20.5,-0.47486,0.00017,26.45455]
[1776440891055,35.9,77610.35,20.5,-0.47541,0.00017,26.45571]
[1776440891110,35.9,77610.35,20.5,-0.47541,0.00017,26.45571]
[1776440891329,35.9,77610.35,20.5,-0.47541,0.00017,26.45571]
[1776440891342,35.9,77608.68,20.5,-0.47569,0.00017,26.45628]
[1776440891997,35.9,77602.92,20.5,-0.47666,0.00017,26.45813]
[1776440895766,35.9,77604.01,20.5,-0.47647,0.00017,26.4578]
[1776440898612,35.9,77599.73,20.5,-0.47719,0.00017,26.4591]
[1776440899071,35.9,77599.73,20.5,-0.47719,0.00017,26.4591]
[1776440899073,35.9,77599.73,20.5,-0.47719,0.00017,26.4591]
[1776440899131,35.9,77599.73,20.5,-0.47719,0.00017,26.4591]
[1776440899386,35.91,77604.33,20.5,-0.47642,0.00017,26.4577]
[1776440900241,35.91,77604.33,20.5,-0.47642,0.00017,26.4577]
[1776440900339,35.9,77618.79,20.5,-0.47401,0.00017,26.45266]
[1776440900704,35.9,77618.79,20.5,-0.47401,0.00017,26.45266]
[1776440901630,35.9,77620.35,20.5,-0.47375,0.00017,26.45206]
[1776440901820,35.9,77620.35,20.5,-0.47375,0.00017,26.45206]
[1776440902179,35.9,77609.11,20.5,-0.47562,0.00017,26.45614]
[1776440904043,35.9,77603.78,20.5,-0.47651,0.00017,26.45787]
[1776440908932,35.9,77601.98,20.5,-0.47681,0.00017,26.45842]
[1776440909266,35.9,77601.98,20.5,-0.47681,0.00017,26.45842]
[1776440910172,35.9,77602.54,20.5,-0.47672,0.00017,26.45825]
[1776440910184,35.9,77602.54,20.5,-0.47672,0.00017,26.45825]
[1776440910207,35.9,77602.54,20.5,-0.47672,0.00017,26.45825]
[1776440910872,35.9,77600.69,20.5,-0.47703,0.00017,26.45881]
[1776440910876,35.9,77600.69,20.5,-0.47703,0.00017,26.45881]
[1776440911778,35.9,77595.16,20.5,-0.47795,0.00017,26.45695]
[1776440912600,35.9,77599.67,20.5,-0.4772,0.00017,26.45567]
[1776440914565,35.9,77605.06,20.5,-0.4763,0.00017,26.45402]
[1776440915399,35.89,77608.11,20.5,-0.47579,0.00017,26.45302]
[1776440915497,35.89,77602.25,20.5,-0.47676,0.00017,26.45489]
[1776440916336,35.89,77602.25,20.5,-0.47676,0.00017,26.45489]
[1776440918464,35.89,77606.77,20.5,-0.47601,0.00017,26.45346]
[1776440918518,35.89,77607.79,20.5,-0.47584,0.00017,26.45312]
[1776440918750,35.89,77607.79,20.5,-0.47584,0.00017,26.45312]
[1776440918763,35.89,77607.79,20.5,-0.47584,0.00017,26.45312]
[1776440918817,35.89,77607.79,20.5,-0.47584,0.00017,26.45312]
[1776440918873,35.89,77607.79,20.5,-0.47584,0.00017,26.45312]
[1776440918905,35.89,77607.79,20.5,-0.47584,0.00017,26.45312]
[1776440919244,35.89,77607.79,20.5,-0.47584,0.00017,26.45312]
[1776440919247,35.89,77607.79,20.5,-0.47584,0.00017,26.45312]
[1776440919529,35.89,77625.75,20.5,-0.47284,0.00017,26.44641]
[1776440920202,35.89,77631.67,20.5,-0.47185,0.00017,26.44387]
[1776440920790,35.89,77631.67,20.5,-0.47185,0.00017,26.44387]
[1776440922617,35.88,77624.32,20.5,-0.47308,0.00017,26.447]
[1776440922648,35.88,77624.32,20.5,-0.47308,0.00017,26.447]
[1776440923026,35.88,77624.32,20.5,-0.47308,0.00017,26.447]
[1776440923072,35.88,77624.32,20.5,-0.47308,0.00017,26.447]
[1776440923223,35.88,77615.57,20.5,-0.47454,0.00017,26.45039]
[1776440924360,35.88,77615.57,20.5,-0.47454,0.00017,26.45039]
[1776440925521,35.88,77613.68,20.5,-0.47485,0.00017,26.45108]
[1776440927251,35.88,77623.19,20.5,-0.47326,0.00017,26.44744]
[1776440931112,35.87,77623.71,20.5,-0.47317,0.00017,26.44723]
[1776440932869,35.87,77626.26,20.5,-0.47275,0.00017,26.44617]
[1776440934371,35.87,77629.23,20.5,-0.47225,0.00017,26.44491]
[1776440934376,35.87,77629.23,20.5,-0.47225,0.00017,26.44491]
[1776440934427,35.87,77629.23,20.5,-0.47225,0.00017,26.44491]
[1776440934562,35.87,77629.23,20.5,-0.47225,0.00017,26.44491]
[1776440937294,35.87,77638.04,20.5,-0.47078,0.00017,26.44093]
[1776440941509,35.88,77636.72,20.5,-0.471,0.00017,26.44156]
[1776440941810,35.88,77637.07,20.5,-0.47094,0.00017,26.44139]
[1776440941895,35.88,77637.07,20.5,-0.47094,0.00017,26.44139]
[1776440942531,35.88,77637.07,20.5,-0.47094,0.00017,26.44139]
[1776440942357,35.88,77643.98,20.5,-0.46979,0.00017,26.43805]
[1776440943255,35.88,77643.98,20.5,-0.46979,0.00017,26.43805]
[1776440943965,35.88,77641.63,20.5,-0.47018,0.00017,26.43921]
[1776440944373,35.88,77635.6,20.5,-0.47119,0.00017,26.44208]
[1776440946582,35.88,77634.23,20.5,-0.47142,0.00017,26.44271]
[1776440946803,35.88,77634.23,20.5,-0.47142,0.00017,26.44271]
[1776440946964,35.88,77634.23,20.5,-0.47142,0.00017,26.44271]
[1776440948061,35.88,77630.18,20.5,-0.47209,0.00017,26.44451]
[1776440949645,35.88,77626.49,20.5,-0.47271,0.00017,26.44609]
[1776440950616,35.88,77626.5,20.5,-0.47271,0.00017,26.44609]
[1776440951422,35.88,77620.6,20.5,-0.4737,0.00017,26.44848]
[1776440952422,35.88,77620.6,20.5,-0.4737,0.00017,26.44848]
[1776440952435,35.88,77620.6,20.5,-0.4737,0.00017,26.44848]
[1776440952685,35.88,77618.04,20.5,-0.47412,0.00017,26.44947]
[1776440953260,35.88,77618.04,20.5,-0.47412,0.00017,26.44947]
[1776440953263,35.88,77618.04,20.5,-0.47412,0.00017,26.44947]
[1776440953389,35.88,77618.04,20.5,-0.47412,0.00017,26.44947]
[1776440953436,35.88,77618.04,20.5,-0.47412,0.00017,26.44947]
[1776440953547,35.88,77618.04,20.5,-0.47412,0.00017,26.44947]
[1776440953570,35.88,77618.04,20.5,-0.47412,0.00017,26.44947]
[1776440953599,35.88,77606.76,20.5,-0.47601,0.00017,26.45345]
[1776440953722,35.88,77606.76,20.5,-0.47601,0.00017,26.45345]
[1776440954445,35.88,77595.93,20.5,-0.47782,0.00017,26.45672]
[1776440955262,35.88,77595.93,20.5,-0.47782,0.00017,26.45672]
[1776440955452,35.88,77588.9,20.5,-0.47899,0.00017,26.45855]
[1776440955662,35.88,77588.9,20.5,-0.47899,0.00017,26.45855]
[1776440956459,35.88,77586.19,20.5,-0.47944,0.00017,26.45919]
[1776440958632,35.88,77583.74,20.5,-0.47985,0.00017,26.45974]
[1776440958858,35.88,77583.74,20.5,-0.47985,0.00017,26.45974]
[1776440959480,35.88,77584.84,20.5,-0.47967,0.00017,26.4595]
[1776440960719,35.88,77586.41,20.5,-0.47941,0.00017,26.45914]
[1776440960872,35.88,77586.41,20.5,-0.47941,0.00017,26.45914]
[1776440961163,35.88,77586.41,20.5,-0.47941,0.00017,26.45914]
[1776440961264,35.88,77586.41,20.5,-0.47941,0.00017,26.45914]
[1776440961477,35.88,77586.41,20.5,-0.47941,0.00017,26.45914]
[1776440961484,35.88,77586.41,20.5,-0.47941,0.00017,26.45914]
[1776440961717,35.88,77586.41,20.5,-0.47941,0.00017,26.45914]
[1776440961504,35.88,77617.08,20.5,-0.47428,0.00017,26.44982]
[1776440962005,35.88,77617.08,20.5,-0.47428,0.00017,26.44982]
[1776440962196,35.88,77617.08,20.5,-0.47428,0.00017,26.44982]
[1776440962400,35.88,77617.08,20.5,-0.47428,0.00017,26.44982]
[1776440962512,35.88,77669.39,20.5,-0.46556,0.00017,26.42386]
[1776440962780,35.88,77669.39,20.5,-0.46556,0.00017,26.42386]
[1776440963032,35.88,77669.39,20.5,-0.46556,0.00017,26.42386]
[1776440963126,35.88,77669.39,20.5,-0.46556,0.00017,26.42386]
[1776440963625,35.88,77687.86,20.5,-0.46248,0.00017,26.41167]
[1776440963688,35.88,77687.86,20.5,-0.46248,0.00017,26.41167]
[1776440963934,35.88,77687.86,20.5,-0.46248,0.00017,26.41167]
[1776440964529,35.88,77687.86,20.5,-0.46248,0.00017,26.41167]
[1776440964755,35.88,77681.73,20.5,-0.4635,0.00017,26.41592]
[1776440964869,35.88,77681.73,20.5,-0.4635,0.00017,26.41592]
[1776440965118,35.88,77681.73,20.5,-0.4635,0.00017,26.41592]
[1776440965487,35.88,77681.73,20.5,-0.4635,0.00017,26.41592]
[1776440965542,35.88,77672.18,20.5,-0.46509,0.00017,26.42214]
[1776440966106,35.88,77672.18,20.5,-0.46509,0.00017,26.42214]
[1776440966193,35.88,77672.18,20.5,-0.46509,0.00017,26.42214]
[1776440966216,35.88,77672.18,20.5,-0.46509,0.00017,26.42214]
[1776440966244,35.88,77672.18,20.5,-0.46509,0.00017,26.42214]
[1776440966249,35.88,77672.18,20.5,-0.46509,0.00017,26.42214]
[1776440966467,35.88,77672.18,20.5,-0.46509,0.00017,26.42214]
[1776440966545,35.88,77672.18,20.5,-0.46509,0.00017,26.42214]
[1776440967149,35.88,77672.18,20.5,-0.46509,0.00017,26.42214]
[1776440967321,35.88,77672.18,20.5,-0.46509,0.00017,26.42214]
[1776440967360,35.88,77672.18,20.5,-0.46509,0.00017,26.42214]
[1776440967385,35.88,77672.18,20.5,-0.46509,0.00017,26.42214]
[1776440967638,35.88,77597.27,20.5,-0.47759,0.00017,26.45635]
[1776440968197,35.88,77597.27,20.5,-0.47759,0.00017,26.45635]
[1776440968258,35.88,77597.27,20.5,-0.47759,0.00017,26.45635]
[1776440968460,35.88,77597.27,20.5,-0.47759,0.00017,26.45635]
[1776440968557,35.88,77597.27,20.5,-0.47759,0.00017,26.45635]
[1776440968568,35.88,77561.03,20.5,-0.48365,0.00017,26.46354]
[1776440969068,35.88,77561.03,20.5,-0.48365,0.00017,26.46354]
[1776440969117,35.88,77561.03,20.5,-0.48365,0.00017,26.46354]
[1776440969204,35.88,77561.03,20.5,-0.48365,0.00017,26.46354]
[1776440969271,35.88,77561.03,20.5,-0.48365,0.00017,26.46354]
[1776440969285,35.88,77561.03,20.5,-0.48365,0.00017,26.46354]
[1776440969421,35.88,77561.03,20.5,-0.48365,0.00017,26.46354]
[1776440969563,35.88,77561.03,20.5,-0.48365,0.00017,26.46354]
[1776440969755,35.88,77579.17,20.5,-0.48062,0.00017,26.4607]
[1776440970052,35.88,77579.17,20.5,-0.48062,0.00017,26.4607]
[1776440970069,35.88,77579.17,20.5,-0.48062,0.00017,26.4607]
[1776440970218,35.88,77579.17,20.5,-0.48062,0.00017,26.4607]
[1776440970314,35.88,77579.17,20.5,-0.48062,0.00017,26.4607]
[1776440970553,35.88,77579.17,20.5,-0.48062,0.00017,26.4607]
[1776440970583,35.88,77585.68,20.5,-0.47953,0.00017,26.45931]
[1776440970851,35.88,77585.68,20.5,-0.47953,0.00017,26.45931]
[1776440970963,35.88,77585.68,20.5,-0.47953,0.00017,26.45931]
[1776440971055,35.88,77585.68,20.5,-0.47953,0.00017,26.45931]
[1776440971279,35.88,77585.68,20.5,-0.47953,0.00017,26.45931]
[1776440971401,35.88,77585.68,20.5,-0.47953,0.00017,26.45931]
[1776440971609,35.88,77581.06,20.5,-0.4803,0.00017,26.45688]
[1776440971727,35.88,77581.06,20.5,-0.4803,0.00017,26.45688]
[1776440971808,35.88,77581.06,20.5,-0.4803,0.00017,26.45688]
[1776440972133,35.88,77581.06,20.5,-0.4803,0.00017,26.45688]
[1776440972660,35.88,77581.06,20.5,-0.4803,0.00017,26.45688]
[1776440972660,35.88,77581.06,20.5,-0.4803,0.00017,26.45688]
[1776440972833,35.88,77576.72,20.5,-0.48103,0.00017,26.45774]
[1776440973228,35.88,77576.72,20.5,-0.48103,0.00017,26.45774]
[1776440973619,35.88,77562.34,20.5,-0.48343,0.00017,26.45995]
[1776440973697,35.88,77562.34,20.5,-0.48343,0.00017,26.45995]
[1776440974056,35.88,77562.34,20.5,-0.48343,0.00017,26.45995]
[1776440974793,35.88,77561.09,20.5,-0.48364,0.00017,26.46009]
[1776440974991,35.88,77561.09,20.5,-0.48364,0.00017,26.46009]
[1776440975278,35.88,77561.09,20.5,-0.48364,0.00017,26.46009]
[1776440975326,35.88,77561.09,20.5,-0.48364,0.00017,26.46009]
[1776440975460,35.88,77561.09,20.5,-0.48364,0.00017,26.46009]
[1776440975632,35.88,77569.71,20.5,-0.4822,0.00017,26.45893]
[1776440976315,35.88,77569.71,20.5,-0.4822,0.00017,26.45893]
[1776440976665,35.88,77569.71,20.5,-0.4822,0.00017,26.45893]
[1776440976640,35.88,77594.35,20.5,-0.47808,0.00017,26.45371]
[1776440977646,35.88,77604.6,20.5,-0.47637,0.00017,26.4507]
[1776440978089,35.88,77604.6,20.5,-0.47637,0.00017,26.4507]
[1776440978403,35.88,77604.6,20.5,-0.47637,0.00017,26.4507]
[1776440978499,35.88,77604.6,20.5,-0.47637,0.00017,26.4507]
[1776440979311,35.88,77607.23,20.5,-0.47593,0.00017,26.44985]
[1776440979628,35.88,77607.23,20.5,-0.47593,0.00017,26.44985]
[1776440979661,35.88,77608.16,20.5,-0.47577,0.00017,26.44954]
[1776440980788,35.88,77608.24,20.5,-0.47576,0.00017,26.44951]
[1776440981519,35.88,77608.24,20.5,-0.47576,0.00017,26.44951]
[1776440981729,35.88,77608.24,20.5,-0.47576,0.00017,26.44951]
[1776440981861,35.88,77608.24,20.5,-0.47576,0.00017,26.44951]
[1776440981927,35.88,77608.24,20.5,-0.47576,0.00017,26.44951]
[1776440981682,35.87,77598.22,20.5,-0.47743,0.00017,26.45263]
[1776440982238,35.87,77598.22,20.5,-0.47743,0.00017,26.45263]
[1776440982350,35.87,77598.22,20.5,-0.47743,0.00017,26.45263]
[1776440982684,35.87,77561.15,20.5,-0.48363,0.00017,26.46009]
[1776440982936,35.87,77561.15,20.5,-0.48363,0.00017,26.46009]
[1776440982985,35.87,77561.15,20.5,-0.48363,0.00017,26.46009]
[1776440983109,35.87,77561.15,20.5,-0.48363,0.00017,26.46009]
[1776440983161,35.87,77561.15,20.5,-0.48363,0.00017,26.46009]
[1776440983582,35.87,77561.15,20.5,-0.48363,0.00017,26.46009]
[1776440983690,35.87,77549.39,20.5,-0.4856,0.00017,26.46111]
[1776440984103,35.87,77549.39,20.5,-0.4856,0.00017,26.46111]
[1776440984450,35.87,77549.39,20.5,-0.4856,0.00017,26.46111]
[1776440985473,35.87,77549.39,20.5,-0.4856,0.00017,26.46111]
[1776440985819,35.87,77545.73,20.5,-0.48621,0.00017,26.4613]
[1776440986351,35.87,77545.73,20.5,-0.48621,0.00017,26.4613]
[1776440986709,35.87,77547.46,20.5,-0.48592,0.00017,26.46122]
[1776440987109,35.87,77547.46,20.5,-0.48592,0.00017,26.46122]
[1776440988410,35.87,77552.67,20.5,-0.48505,0.00017,26.46089]
[1776440988802,35.87,77553.44,20.5,-0.48492,0.00017,26.46083]
[1776440989051,35.87,77553.44,20.5,-0.48492,0.00017,26.46083]
[1776440990151,35.87,77557.44,20.5,-0.48425,0.00017,26.46048]
[1776440990156,35.87,77557.44,20.5,-0.48425,0.00017,26.46048]
[1776440990193,35.87,77557.44,20.5,-0.48425,0.00017,26.46048]
[1776440990447,35.87,77557.44,20.5,-0.48425,0.00017,26.46048]
[1776440990548,35.87,77563.4,20.5,-0.48325,0.00017,26.45981]
[1776440990739,35.87,77571.68,20.5,-0.48187,0.00017,26.45862]
[1776440992010,35.87,77571.68,20.5,-0.48187,0.00017,26.45862]
[1776440992073,35.87,77571.68,20.5,-0.48187,0.00017,26.45862]
[1776440992425,35.87,77577.11,20.5,-0.48096,0.00017,26.45766]
[1776440992799,35.87,77577.11,20.5,-0.48096,0.00017,26.45766]
[1776440993760,35.87,77567.57,20.5,-0.48256,0.00017,26.45925]
[1776440996125,35.87,77565.15,20.5,-0.48296,0.00017,26.45959]
[1776440996142,35.87,77565.15,20.5,-0.48296,0.00017,26.45959]
[1776440996165,35.87,77565.15,20.5,-0.48296,0.00017,26.45959]
[1776440996191,35.87,77565.15,20.5,-0.48296,0.00017,26.45959]
[1776440997219,35.87,77565.33,20.5,-0.48293,0.00017,26.45956]
[1776440997264,35.87,77565.33,20.5,-0.48293,0.00017,26.45956]
[1776440997529,35.87,77565.33,20.5,-0.48293,0.00017,26.45956]
[1776440997662,35.87,77559.95,20.5,-0.48383,0.00017,26.46022]
[1776440997788,35.87,77552.07,20.5,-0.48515,0.00017,26.46094]
[1776440998817,35.87,77552.07,20.5,-0.48515,0.00017,26.46094]
[1776440998883,35.87,77552.07,20.5,-0.48515,0.00017,26.46094]
[1776440998905,35.87,77552.07,20.5,-0.48515,0.00017,26.46094]
[1776440999010,35.87,77552.07,20.5,-0.48515,0.00017,26.46094]
[1776440999084,35.87,77552.07,20.5,-0.48515,0.00017,26.46094]
[1776440999089,35.87,77552.07,20.5,-0.48515,0.00017,26.46094]
[1776440999099,35.87,77552.07,20.5,-0.48515,0.00017,26.46094]
[1776440999158,35.87,77552.07,20.5,-0.48515,0.00017,26.46094]
[1776440999196,35.87,77552.07,20.5,-0.48515,0.00017,26.46094]
[1776440999447,35.87,77552.07,20.5,-0.48515,0.00017,26.46094]
[1776440999465,35.87,77550.43,20.5,-0.48543,0.00017,26.46105]
[1776440999773,35.87,77550.43,20.5,-0.48543,0.00017,26.46105]
[1776441000327,35.87,77550.43,20.5,-0.48543,0.00017,26.46105]
[1776441000408,35.87,77541.72,20.5,-0.48688,0.00017,26.46144]
[1776441001187,35.87,77541.72,20.5,-0.48688,0.00017,26.46144]
[1776441001195,35.87,77541.72,20.5,-0.48688,0.00017,26.46144]
[1776441001476,35.87,77541.72,20.5,-0.48688,0.00017,26.46144]
[1776441002556,35.86,77541.39,20.5,-0.48694,0.00017,26.46144]
[1776441002657,35.86,77534.43,20.5,-0.48811,0.00017,26.46149]
[1776441002829,35.86,77522.05,20.5,-0.49018,0.00017,26.46101]
[1776441004121,35.86,77522.05,20.5,-0.49018,0.00017,26.46101]
[1776441004373,35.86,77522.05,20.5,-0.49018,0.00017,26.46101]
[1776441004374,35.86,77522.05,20.5,-0.49018,0.00017,26.46101]
[1776441004454,35.86,77522.05,20.5,-0.49018,0.00017,26.46101]
[1776441004567,35.86,77522.05,20.5,-0.49018,0.00017,26.46101]
[1776441004572,35.86,77522.05,20.5,-0.49018,0.00017,26.46101]
[1776441004633,35.86,77522.05,20.5,-0.49018,0.00017,26.46101]
[1776441004692,35.86,77522.05,20.5,-0.49018,0.00017,26.46101]
[1776441004720,35.86,77522.05,20.5,-0.49018,0.00017,26.46101]
[1776441004711,35.86,77518.4,20.5,-0.49079,0.00017,26.46073]
[1776441004819,35.86,77518.4,20.5,-0.49079,0.00017,26.46073]
[1776441005007,35.86,77518.4,20.5,-0.49079,0.00017,26.46073]
[1776441005244,35.86,77518.4,20.5,-0.49079,0.00017,26.46073]
[1776441005656,35.86,77518.4,20.5,-0.49079,0.00017,26.46073]
[1776441005686,35.86,77504.72,20.5,-0.49309,0.00017,26.45914]
[1776441006656,35.86,77492.82,20.5,-0.49508,0.00017,26.45704]
[1776441007413,35.86,77492.82,20.5,-0.49508,0.00017,26.45704]
[1776441007426,35.86,77492.82,20.5,-0.49508,0.00017,26.45704]
[1776441008205,35.86,77492.83,20.5,-0.49508,0.00017,26.45704]
[1776441008878,35.86,77498.74,20.5,-0.49409,0.00017,26.45817]
[1776441010350,35.86,77498.74,20.5,-0.49409,0.00017,26.45817]
[1776441010394,35.86,77498.74,20.5,-0.49409,0.00017,26.45817]
[1776441010653,35.86,77498.74,20.5,-0.49409,0.00017,26.45817]
[1776441010813,35.86,77498.83,20.5,-0.49407,0.00017,26.45818]
[1776441011768,35.86,77499.05,20.5,-0.49404,0.00017,26.45822]
[1776441011993,35.86,77499.05,20.5,-0.49404,0.00017,26.45822]
[1776441012771,35.86,77501.25,20.5,-0.49367,0.00017,26.45859]
[1776441012782,35.86,77501.25,20.5,-0.49367,0.00017,26.45859]
[1776441012877,35.86,77501.25,20.5,-0.49367,0.00017,26.45859]
[1776441013695,35.86,77501.25,20.5,-0.49367,0.00017,26.45859]
[1776441012907,35.86,77505.95,20.5,-0.49288,0.00017,26.45932]
[1776441014426,35.86,77505.95,20.5,-0.49288,0.00017,26.45932]
[1776441014453,35.86,77505.95,20.5,-0.49288,0.00017,26.45932]
[1776441014483,35.86,77516.25,20.5,-0.49115,0.00017,26.46054]
[1776441015178,35.86,77516.25,20.5,-0.49115,0.00017,26.46054]
[1776441015301,35.86,77516.25,20.5,-0.49115,0.00017,26.46054]
[1776441016271,35.86,77520.85,20.5,-0.49038,0.00017,26.46093]
[1776441016632,35.86,77520.85,20.5,-0.49038,0.00017,26.46093]
[1776441016714,35.86,77531.06,20.5,-0.48867,0.00017,26.46143]
[1776441016966,35.86,77531.06,20.5,-0.48867,0.00017,26.46143]
[1776441017048,35.86,77531.06,20.5,-0.48867,0.00017,26.46143]
[1776441017362,35.86,77531.06,20.5,-0.48867,0.00017,26.46143]
[1776441017543,35.86,77531.06,20.5,-0.48867,0.00017,26.46143]
[1776441017580,35.86,77538.69,20.5,-0.48739,0.00017,26.46149]
[1776441017767,35.86,77538.69,20.5,-0.48739,0.00017,26.46149]
[1776441017927,35.86,77538.69,20.5,-0.48739,0.00017,26.46149]
[1776441018143,35.86,77538.69,20.5,-0.48739,0.00017,26.46149]
[1776441018491,35.86,77538.69,20.5,-0.48739,0.00017,26.46149]
[1776441019025,35.86,77540.7,20.5,-0.48706,0.00017,26.46146]
[1776441019041,35.86,77540.7,20.5,-0.48706,0.00017,26.46146]
[1776441019639,35.86,77540.7,20.5,-0.48706,0.00017,26.46146]
[1776441020066,35.85,77536.28,20.5,-0.4878,0.00017,26.4615]
[1776441020926,35.85,77534.3,20.5,-0.48813,0.00017,26.46149]
[1776441020951,35.85,77534.3,20.5,-0.48813,0.00017,26.46149]
[1776441021195,35.85,77534.3,20.5,-0.48813,0.00017,26.46149]
[1776441021296,35.85,77540.39,20.5,-0.48711,0.00017,26.46146]
[1776441021969,35.85,77540.39,20.5,-0.48711,0.00017,26.46146]
[1776441022363,35.85,77540.39,20.5,-0.48711,0.00017,26.46146]
[1776441022571,35.85,77540.39,20.5,-0.48711,0.00017,26.46146]
[1776441022645,35.85,77540.39,20.5,-0.48711,0.00017,26.46146]
[1776441022782,35.85,77538.53,20.5,-0.48742,0.00017,26.46149]
[1776441022848,35.85,77538.53,20.5,-0.48742,0.00017,26.46149]
[1776441022965,35.85,77538.53,20.5,-0.48742,0.00017,26.46149]
[1776441023165,35.85,77538.53,20.5,-0.48742,0.00017,26.46149]
[1776441023250,35.85,77548.23,20.5,-0.48579,0.00017,26.46118]
[1776441023844,35.85,77548.23,20.5,-0.48579,0.00017,26.46118]
[1776441024217,35.85,77548.23,20.5,-0.48579,0.00017,26.46118]
[1776441024702,35.85,77548.23,20.5,-0.48579,0.00017,26.46118]
[1776441024815,35.85,77547.26,20.5,-0.48596,0.00017,26.46123]
[1776441024823,35.85,77547.26,20.5,-0.48596,0.00017,26.46123]
[1776441025423,35.85,77547.26,20.5,-0.48596,0.00017,26.46123]
[1776441026118,35.85,77549.4,20.5,-0.4856,0.00017,26.46111]
[1776441027347,35.85,77547.04,20.5,-0.48599,0.00017,26.46124]
[1776441028012,35.85,77550.91,20.5,-0.48534,0.00017,26.46101]
[1776441029219,35.84,77549.84,20.5,-0.48552,0.00017,26.46108]
[1776441029659,35.84,77549.84,20.5,-0.48552,0.00017,26.46108]
[1776441029867,35.84,77548.19,20.5,-0.4858,0.00017,26.46118]
[1776441029893,35.84,77548.19,20.5,-0.4858,0.00017,26.46118]
[1776441030203,35.84,77548.19,20.5,-0.4858,0.00017,26.46118]
[1776441030488,35.84,77548.19,20.5,-0.4858,0.00017,26.46118]
[1776441030723,35.84,77541.22,20.5,-0.48697,0.00017,26.46145]
[1776441031532,35.84,77541.22,20.5,-0.48697,0.00017,26.46145]
[1776441031594,35.84,77530.08,20.5,-0.48884,0.00017,26.45797]
[1776441032130,35.84,77530.08,20.5,-0.48884,0.00017,26.45797]
[1776441033746,35.84,77529.61,20.5,-0.48891,0.00017,26.45795]
[1776441035826,35.84,77524.64,20.5,-0.48975,0.00017,26.45774]
[1776441035979,35.84,77524.64,20.5,-0.48975,0.00017,26.45774]
[1776441036026,35.84,77524.64,20.5,-0.48975,0.00017,26.45774]
[1776441036074,35.84,77524.64,20.5,-0.48975,0.00017,26.45774]
[1776441036148,35.84,77524.64,20.5,-0.48975,0.00017,26.45774]
[1776441036163,35.84,77524.64,20.5,-0.48975,0.00017,26.45774]
[1776441036661,35.84,77524.64,20.5,-0.48975,0.00017,26.45774]
[1776441036714,35.83,77535.69,20.5,-0.4879,0.00017,26.45806]
[1776441036790,35.83,77535.69,20.5,-0.4879,0.00017,26.45806]
[1776441036835,35.83,77535.69,20.5,-0.4879,0.00017,26.45806]
[1776441037368,35.83,77556.81,20.5,-0.48435,0.00017,26.45709]
[1776441037800,35.83,77556.81,20.5,-0.48435,0.00017,26.45709]
[1776441039350,35.83,77561.32,20.5,-0.4836,0.00017,26.45662]
[1776441039407,35.83,77561.32,20.5,-0.4836,0.00017,26.45662]
[1776441039481,35.83,77561.32,20.5,-0.4836,0.00017,26.45662]
[1776441039543,35.83,77569.19,20.5,-0.48228,0.00017,26.45556]
[1776441039832,35.83,77569.19,20.5,-0.48228,0.00017,26.45556]
[1776441040265,35.83,77569.19,20.5,-0.48228,0.00017,26.45556]
[1776441040334,35.83,77576.04,20.5,-0.48113,0.00017,26.4544]
[1776441041498,35.83,77576.04,20.5,-0.48113,0.00017,26.4544]
[1776441043330,35.84,77577.18,20.5,-0.48094,0.00017,26.45418]
[1776441043467,35.84,77577.18,20.5,-0.48094,0.00017,26.45418]
[1776441043553,35.84,77577.18,20.5,-0.48094,0.00017,26.45418]
[1776441043611,35.84,77577.18,20.5,-0.48094,0.00017,26.45418]
[1776441043883,35.84,77577.18,20.5,-0.48094,0.00017,26.45418]
[1776441043934,35.84,77577.18,20.5,-0.48094,0.00017,26.45418]
[1776441044130,35.84,77577.18,20.5,-0.48094,0.00017,26.45418]
[1776441044211,35.84,77577.18,20.5,-0.48094,0.00017,26.45418]
[1776441044346,35.84,77577.18,20.5,-0.48094,0.00017,26.45418]
[1776441044848,35.84,77578.54,20.5,-0.48071,0.00017,26.45392]
[1776441044541,35.84,77588.54,20.5,-0.47904,0.00017,26.45172]
[1776441045733,35.84,77588.54,20.5,-0.47904,0.00017,26.45172]
[1776441045138,35.84,77580.71,20.5,-0.48035,0.00017,26.45348]
[1776441046195,35.84,77580.71,20.5,-0.48035,0.00017,26.45348]
[1776441049106,35.83,77586.25,20.5,-0.47942,0.00017,26.45226]
[1776441049466,35.83,77586.25,20.5,-0.47942,0.00017,26.45226]
[1776441049567,35.83,77588.45,20.5,-0.47905,0.00017,26.45174]
[1776441051714,35.83,77588.82,20.5,-0.47899,0.00017,26.45165]
[1776441052180,35.83,77589.43,20.5,-0.47889,0.00017,26.4515]
[1776441052234,35.83,77589.43,20.5,-0.47889,0.00017,26.4515]
[1776441052520,35.83,77589.43,20.5,-0.47889,0.00017,26.4515]
[1776441052712,35.83,77602.51,20.5,-0.4767,0.00017,26.44786]
[1776441052838,35.83,77602.51,20.5,-0.4767,0.00017,26.44786]
[1776441053817,35.83,77602.51,20.5,-0.4767,0.00017,26.44786]
[1776441053825,35.83,77615.42,20.5,-0.47454,0.00017,26.44348]
[1776441054012,35.83,77615.42,20.5,-0.47454,0.00017,26.44348]
[1776441054201,35.83,77615.42,20.5,-0.47454,0.00017,26.44348]
[1776441054483,35.83,77615.42,20.5,-0.47454,0.00017,26.44348]
[1776441054489,35.83,77615.42,20.5,-0.47454,0.00017,26.44348]
[1776441054546,35.83,77615.42,20.5,-0.47454,0.00017,26.44348]
[1776441054682,35.83,77615.42,20.5,-0.47454,0.00017,26.44348]
[1776441055227,35.83,77626.03,20.5,-0.47276,0.00017,26.4393]
[1776441057269,35.83,77629.2,20.5,-0.47223,0.00017,26.43795]
[1776441058809,35.83,77628.27,20.5,-0.47239,0.00017,26.43835]
[1776441059184,35.82,77624.59,20.5,-0.473,0.00017,26.43989]
[1776441060284,35.82,77623.58,20.5,-0.47317,0.00017,26.4403]
[1776441060324,35.82,77623.58,20.5,-0.47317,0.00017,26.4403]
[1776441060815,35.82,77623.58,20.5,-0.47317,0.00017,26.4403]
[1776441061410,35.82,77624.08,20.5,-0.47309,0.00017,26.4401]
[1776441061420,35.82,77624.08,20.5,-0.47309,0.00017,26.4401]
[1776441062718,35.82,77620.77,20.5,-0.47364,0.00017,26.44143]
[1776441062879,35.82,77625.97,20.5,-0.47277,0.00017,26.43931]
[1776441063233,35.82,77625.97,20.5,-0.47277,0.00017,26.43931]
[1776441064564,35.82,77627.94,20.5,-0.47244,0.00017,26.43848]
[1776441066403,35.82,77622.42,20.5,-0.47336,0.00017,26.44076]
[1776441066428,35.82,77622.42,20.5,-0.47336,0.00017,26.44076]
[1776441066685,35.82,77622.42,20.5,-0.47336,0.00017,26.44076]
[1776441067017,35.82,77621.36,20.5,-0.47354,0.00017,26.44118]
[1776441067310,35.82,77628.69,20.5,-0.47231,0.00017,26.43815]
[1776441067866,35.82,77628.69,20.5,-0.47231,0.00017,26.43815]
[1776441068195,35.82,77628.69,20.5,-0.47231,0.00017,26.43815]
[1776441068317,35.82,77637.67,20.5,-0.47081,0.00017,26.43409]
[1776441070861,35.82,77642.53,20.5,-0.47,0.00017,26.43174]
[1776441070960,35.82,77642.53,20.5,-0.47,0.00017,26.43174]
[1776441071049,35.82,77642.53,20.5,-0.47,0.00017,26.43174]
[1776441071229,35.82,77642.53,20.5,-0.47,0.00017,26.43174]
[1776441071289,35.82,77642.53,20.5,-0.47,0.00017,26.43174]
[1776441071341,35.82,77654.35,20.5,-0.46802,0.00017,26.42556]
[1776441072187,35.82,77654.35,20.5,-0.46802,0.00017,26.42556]
[1776441072322,35.82,77654.35,20.5,-0.46802,0.00017,26.42556]
[1776441072346,35.82,77667.67,20.5,-0.4658,0.00017,26.41781]
[1776441073270,35.82,77667.67,20.5,-0.4658,0.00017,26.41781]
[1776441073606,35.82,77673.32,20.5,-0.46486,0.00017,26.41428]
[1776441074638,35.82,77673.32,20.5,-0.46486,0.00017,26.41428]
[1776441075416,35.82,77675.21,20.5,-0.46454,0.00017,26.41306]
[1776441075469,35.82,77675.21,20.5,-0.46454,0.00017,26.41306]
[1776441075518,35.82,77675.21,20.5,-0.46454,0.00017,26.41306]
[1776441075654,35.82,77675.21,20.5,-0.46454,0.00017,26.41306]
[1776441075734,35.82,77675.21,20.5,-0.46454,0.00017,26.41306]
[1776441075948,35.82,77677.68,20.5,-0.46413,0.00017,26.41144]
[1776441076289,35.82,77677.68,20.5,-0.46413,0.00017,26.41144]
[1776441076731,35.82,77692.4,20.5,-0.46167,0.00017,26.40124]
[1776441076919,35.82,77692.4,20.5,-0.46167,0.00017,26.40124]
[1776441076940,35.82,77692.4,20.5,-0.46167,0.00017,26.40124]
[1776441076952,35.82,77692.4,20.5,-0.46167,0.00017,26.40124]
[1776441077398,35.81,77695.52,20.5,-0.46115,0.00017,26.39894]
[1776441079800,35.81,77698.4,20.5,-0.46067,0.00017,26.39678]
[1776441080290,35.81,77698.6,20.5,-0.46064,0.00017,26.39663]
[1776441080333,35.81,77698.6,20.5,-0.46064,0.00017,26.39663]
[1776441080334,35.81,77698.6,20.5,-0.46064,0.00017,26.39663]
[1776441080542,35.81,77698.6,20.5,-0.46064,0.00017,26.39663]
[1776441081468,35.81,77702.02,20.5,-0.46006,0.00017,26.39401]
[1776441081485,35.81,77702.02,20.5,-0.46006,0.00017,26.39401]
[1776441082449,35.81,77706.63,20.5,-0.4593,0.00017,26.3904]
[1776441082520,35.81,77706.63,20.5,-0.4593,0.00017,26.3904]
[1776441082723,35.81,77706.63,20.5,-0.4593,0.00017,26.3904]
[1776441082965,35.81,77706.98,20.5,-0.45924,0.00017,26.39012]
[1776441083440,35.81,77713.77,20.5,-0.4581,0.00017,26.38461]
[1776441083965,35.81,77713.77,20.5,-0.4581,0.00017,26.38461]
[1776441084020,35.81,77713.77,20.5,-0.4581,0.00017,26.38461]
[1776441084030,35.81,77713.77,20.5,-0.4581,0.00017,26.38461]
[1776441085319,35.81,77709.08,20.5,-0.45889,0.00017,26.38844]
[1776441085477,35.81,77709.08,20.5,-0.45889,0.00017,26.38844]
[1776441087244,35.81,77709.03,20.5,-0.45889,0.00017,26.38847]
[1776441087254,35.81,77709.03,20.5,-0.45889,0.00017,26.38847]
[1776441087667,35.81,77709.03,20.5,-0.45889,0.00017,26.38847]
[1776441089968,35.81,77708.39,20.5,-0.459,0.00017,26.38899]
[1776441089990,35.81,77708.39,20.5,-0.459,0.00017,26.38899]
[1776441090936,35.81,77705.49,20.5,-0.45948,0.00017,26.3913]
[1776441091654,35.81,77705.49,20.5,-0.45948,0.00017,26.3913]
[1776441091763,35.81,77705.49,20.5,-0.45948,0.00017,26.3913]
[1776441091840,35.81,77696.12,20.5,-0.46104,0.00017,26.39502]
[1776441091903,35.81,77696.12,20.5,-0.46104,0.00017,26.39502]
[1776441092321,35.81,77696.12,20.5,-0.46104,0.00017,26.39502]
[1776441092735,35.81,77696.12,20.5,-0.46104,0.00017,26.39502]
[1776441092839,35.81,77683.25,20.5,-0.46319,0.00017,26.40421]
[1776441092896,35.81,77683.25,20.5,-0.46319,0.00017,26.40421]
[1776441093980,35.81,77685.32,20.5,-0.46284,0.00017,26.40278]
[1776441094759,35.81,77685.32,20.5,-0.46284,0.00017,26.40278]
[1776441096205,35.81,77691.39,20.5,-0.46183,0.00017,26.39847]
[1776441096484,35.81,77691.39,20.5,-0.46183,0.00017,26.39847]
[1776441097400,35.8,77694.03,20.5,-0.46139,0.00017,26.39654]
[1776441097521,35.8,77694.03,20.5,-0.46139,0.00017,26.39654]
[1776441097885,35.8,77694.03,20.5,-0.46139,0.00017,26.39654]
[1776441097538,35.8,77701.19,20.5,-0.46019,0.00017,26.39115]
[1776441098796,35.8,77701.19,20.5,-0.46019,0.00017,26.39115]
[1776441098805,35.8,77701.19,20.5,-0.46019,0.00017,26.39115]
[1776441098827,35.8,77701.19,20.5,-0.46019,0.00017,26.39115]
[1776441098867,35.8,77706.96,20.5,-0.45923,0.00017,26.38665]
[1776441098968,35.8,77706.96,20.5,-0.45923,0.00017,26.38665]
[1776441100388,35.8,77704.61,20.5,-0.45962,0.00017,26.3885]
[1776441100820,35.8,77704.61,20.5,-0.45962,0.00017,26.3885]
[1776441100842,35.8,77704.61,20.5,-0.45962,0.00017,26.3885]
[1776441100883,35.8,77704.61,20.5,-0.45962,0.00017,26.3885]
[1776441102573,35.8,77711.57,20.5,-0.45846,0.00017,26.38292]
[1776441107609,35.81,77713.09,20.5,-0.45821,0.00017,26.3817]
[1776441109455,35.81,77716.77,20.5,-0.4576,0.00017,26.37865]
[1776441109460,35.81,77716.77,20.5,-0.4576,0.00017,26.37865]
[1776441109482,35.81,77716.77,20.5,-0.4576,0.00017,26.37865]
[1776441109526,35.81,77716.77,20.5,-0.4576,0.00017,26.37865]
[1776441109660,35.81,77716.77,20.5,-0.4576,0.00017,26.37865]
[1776441109704,35.81,77716.77,20.5,-0.4576,0.00017,26.37865]
[1776441109896,35.81,77727.84,20.5,-0.45576,0.00017,26.36907]
[1776441109977,35.81,77727.84,20.5,-0.45576,0.00017,26.36907]
[1776441110125,35.81,77727.84,20.5,-0.45576,0.00017,26.36907]
[1776441111683,35.81,77727.29,20.5,-0.45585,0.00017,26.36956]
[1776441111778,35.81,77720.84,20.5,-0.45692,0.00017,26.3752]
[1776441111965,35.81,77720.84,20.5,-0.45692,0.00017,26.3752]
[1776441112803,35.81,77720.84,20.5,-0.45692,0.00017,26.3752]
[1776441112905,35.81,77714.65,20.5,-0.45795,0.00017,26.38042]
[1776441113965,35.81,77719.91,20.5,-0.45708,0.00017,26.37599]
[1776441117964,35.81,77721.21,20.5,-0.45686,0.00017,26.37489]
[1776441119750,35.81,77717.72,20.5,-0.45744,0.00017,26.37786]
[1776441119918,35.81,77715.53,20.5,-0.45781,0.00017,26.37971]
[1776441120705,35.81,77704.76,20.5,-0.4596,0.00017,26.38842]
[1776441122890,35.81,77705.51,20.5,-0.45948,0.00017,26.38783]
[1776441122931,35.81,77705.22,20.5,-0.45953,0.00017,26.38805]
[1776441122977,35.81,77705.22,20.5,-0.45953,0.00017,26.38805]
[1776441127424,35.8,77712.14,20.5,-0.45837,0.00017,26.38247]
[1776441127899,35.8,77712.14,20.5,-0.45837,0.00017,26.38247]
[1776441127754,35.81,77722.9,20.5,-0.45658,0.00017,26.3734]
[1776441132009,35.81,77724.03,20.5,-0.45639,0.00017,26.37242]
[1776441137515,35.81,77727.18,20.5,-0.45587,0.00017,26.36966]
[1776441142777,35.81,77724.14,20.5,-0.45637,0.00017,26.37235]
[1776441144875,35.81,77712.37,20.5,-0.45834,0.00017,26.38232]
[1776441145367,35.81,77712.37,20.5,-0.45834,0.00017,26.38232]
[1776441145787,35.81,77712.37,20.5,-0.45834,0.00017,26.38232]
[1776441146639,35.81,77707.89,20.5,-0.45908,0.00017,26.38595]
[1776441146891,35.81,77707.89,20.5,-0.45908,0.00017,26.38595]
[1776441146889,35.81,77697.38,20.5,-0.46083,0.00017,26.39409]
[1776441147668,35.81,77697.38,20.5,-0.46083,0.00017,26.39409]
[1776441147965,35.81,77694.5,20.5,-0.46131,0.00017,26.39623]
[1776441148318,35.81,77694.5,20.5,-0.46131,0.00017,26.39623]
[1776441148435,35.81,77694.5,20.5,-0.46131,0.00017,26.39623]
[1776441149813,35.81,77690.26,20.5,-0.46202,0.00017,26.39931]
[1776441150343,35.81,77688.07,20.5,-0.46239,0.00017,26.40087]
[1776441150473,35.81,77688.07,20.5,-0.46239,0.00017,26.40087]
[1776441150522,35.81,77688.07,20.5,-0.46239,0.00017,26.40087]
[1776441150530,35.81,77688.07,20.5,-0.46239,0.00017,26.40087]
[1776441150917,35.81,77694.94,20.5,-0.46124,0.00017,26.3959]
[1776441153413,35.81,77696.41,20.5,-0.46099,0.00017,26.39134]
[1776441153451,35.81,77696.41,20.5,-0.46099,0.00017,26.39134]
[1776441153979,35.81,77701.42,20.5,-0.46015,0.00017,26.38754]
[1776441154277,35.81,77701.42,20.5,-0.46015,0.00017,26.38754]
[1776441154542,35.81,77701.42,20.5,-0.46015,0.00017,26.38754]
[1776441154971,35.81,77696.27,20.5,-0.46101,0.00017,26.39144]
[1776441155464,35.81,77696.27,20.5,-0.46101,0.00017,26.39144]
[1776441156535,35.81,77696.27,20.5,-0.46101,0.00017,26.39143]
[1776441156652,35.8,77690.36,20.5,-0.462,0.00017,26.39576]
[1776441161253,35.8,77685.91,20.5,-0.46274,0.00017,26.39891]
[1776441161271,35.8,77685.91,20.5,-0.46274,0.00017,26.39891]
[1776441161588,35.8,77685.91,20.5,-0.46274,0.00017,26.39891]
[1776441161994,35.8,77696.33,20.5,-0.461,0.00017,26.39138]
[1776441164435,35.8,77693.78,20.5,-0.46142,0.00017,26.39326]
[1776441164458,35.8,77693.78,20.5,-0.46142,0.00017,26.39326]
[1776441165234,35.8,77694.36,20.5,-0.46133,0.00017,26.39283]
[1776441165241,35.8,77694.36,20.5,-0.46133,0.00017,26.39283]
[1776441165244,35.8,77694.36,20.5,-0.46133,0.00017,26.39283]
[1776441165876,35.8,77694.36,20.5,-0.46133,0.00017,26.39283]
[1776441165918,35.8,77702.61,20.5,-0.45995,0.00017,26.38659]
[1776441167801,35.8,77699.35,20.5,-0.46049,0.00017,26.38909]
[1776441168867,35.8,77695.33,20.5,-0.46116,0.00017,26.3921]
[1776441170923,35.8,77685.48,20.5,-0.46281,0.00017,26.39918]
[1776441171885,35.8,77685.33,20.5,-0.46283,0.00017,26.39928]
[1776441173318,35.8,77675.77,20.5,-0.46443,0.00017,26.40572]
[1776441174717,35.8,77675.73,20.5,-0.46443,0.00017,26.40575]
[1776441175460,35.8,77677.92,20.5,-0.46407,0.00017,26.4043]
[1776441175464,35.8,77677.92,20.5,-0.46407,0.00017,26.4043]
[1776441175610,35.8,77677.92,20.5,-0.46407,0.00017,26.4043]
[1776441178106,35.79,77669.92,20.5,-0.4654,0.00017,26.40944]
[1776441182220,35.79,77669.87,20.5,-0.46541,0.00017,26.40947]
[1776441186164,35.79,77682.89,20.5,-0.46323,0.00017,26.40093]
[1776441191199,35.78,77677.0,20.5,-0.46421,0.00017,26.40486]
[1776441194251,35.78,77681.17,20.5,-0.46352,0.00017,26.40207]
[1776441194539,35.78,77681.17,20.5,-0.46352,0.00017,26.40207]
[1776441194552,35.78,77681.17,20.5,-0.46352,0.00017,26.40207]
[1776441194567,35.78,77681.17,20.5,-0.46352,0.00017,26.40207]
[1776441196462,35.78,77691.68,20.5,-0.46176,0.00017,26.39469]
[1776441196811,35.78,77691.68,20.5,-0.46176,0.00017,26.39469]
[1776441197544,35.78,77691.27,20.5,-0.46183,0.00017,26.39498]
[1776441197601,35.78,77691.27,20.5,-0.46183,0.00017,26.39498]
[1776441197999,35.78,77690.28,20.5,-0.46199,0.00017,26.39569]
[1776441200433,35.78,77688.54,20.5,-0.46228,0.00017,26.39693]
[1776441200698,35.78,77688.54,20.5,-0.46228,0.00017,26.39693]
[1776441201522,35.77,77689.63,20.5,-0.4621,0.00017,26.39614]
[1776441201528,35.77,77698.34,20.5,-0.46064,0.00017,26.38971]
[1776441202848,35.77,77698.34,20.5,-0.46064,0.00017,26.38971]
[1776441202900,35.77,77705.37,20.5,-0.45947,0.00017,26.38427]
[1776441203143,35.77,77705.37,20.5,-0.45947,0.00017,26.38427]
[1776441203183,35.77,77705.37,20.5,-0.45947,0.00017,26.38427]
[1776441203256,35.77,77705.37,20.5,-0.45947,0.00017,26.38427]
[1776441203572,35.77,77705.37,20.5,-0.45947,0.00017,26.38427]
[1776441203882,35.77,77705.37,20.5,-0.45947,0.00017,26.38427]
[1776441203887,35.77,77716.56,20.5,-0.4576,0.00017,26.37515]
[1776441204461,35.77,77725.93,20.5,-0.45604,0.00017,26.36707]
[1776441205228,35.77,77725.93,20.5,-0.45604,0.00017,26.36707]
[1776441206247,35.77,77728.77,20.5,-0.45556,0.00017,26.36454]
[1776441206738,35.77,77728.77,20.5,-0.45556,0.00017,26.36454]
[1776441207904,35.77,77732.87,20.5,-0.45488,0.00017,26.36082]
[1776441208367,35.77,77733.05,20.5,-0.45485,0.00017,26.36066]
[1776441210224,35.77,77740.23,20.5,-0.45366,0.00017,26.35395]
[1776441210262,35.77,77740.23,20.5,-0.45366,0.00017,26.35395]
[1776441210333,35.77,77744.54,20.5,-0.45294,0.00017,26.34981]
[1776441211694,35.77,77744.54,20.5,-0.45294,0.00017,26.34981]
[1776441211727,35.77,77757.15,20.5,-0.45083,0.00017,26.33374]
[1776441212356,35.77,77757.15,20.5,-0.45083,0.00017,26.33374]
[1776441212547,35.77,77757.15,20.5,-0.45083,0.00017,26.33374]
[1776441213065,35.77,77760.35,20.5,-0.4503,0.00017,26.33041]
[1776441213077,35.77,77760.35,20.5,-0.4503,0.00017,26.33041]
[1776441213425,35.77,77760.35,20.5,-0.4503,0.00017,26.33041]
[1776441213584,35.77,77760.35,20.5,-0.4503,0.00017,26.33041]
[1776441213830,35.77,77760.35,20.5,-0.4503,0.00017,26.33041]
[1776441213924,35.77,77769.83,20.5,-0.44872,0.00017,26.3203]
[1776441214402,35.77,77769.83,20.5,-0.44872,0.00017,26.3203]
[1776441215018,35.77,77771.96,20.5,-0.44837,0.00017,26.31796]
[1776441217906,35.77,77775.65,20.5,-0.44775,0.00017,26.31387]
[1776441217935,35.77,77775.65,20.5,-0.44775,0.00017,26.31387]
[1776441219395,35.76,77783.68,20.5,-0.44641,0.00017,26.30475]
[1776441220567,35.76,77783.68,20.5,-0.44641,0.00017,26.30475]
[1776441221015,35.76,77783.68,20.5,-0.44641,0.00017,26.30475]
[1776441221035,35.76,77783.68,20.5,-0.44641,0.00017,26.30475]
[1776441221055,35.76,77782.57,20.5,-0.4466,0.00017,26.30601]
[1776441221157,35.76,77782.57,20.5,-0.4466,0.00017,26.30601]
[1776441221359,35.76,77782.57,20.5,-0.4466,0.00017,26.30601]
[1776441221490,35.76,77782.57,20.5,-0.4466,0.00017,26.30601]
[1776441221493,35.76,77782.57,20.5,-0.4466,0.00017,26.30601]
[1776441221522,35.76,77782.57,20.5,-0.4466,0.00017,26.30601]
[1776441221541,35.76,77782.57,20.5,-0.4466,0.00017,26.30601]
[1776441221619,35.76,77782.57,20.5,-0.4466,0.00017,26.30601]
[1776441221629,35.76,77782.57,20.5,-0.4466,0.00017,26.30601]
[1776441221969,35.76,77782.57,20.5,-0.4466,0.00017,26.30601]
[1776441221707,35.76,77789.35,20.5,-0.44547,0.00017,26.29814]
[1776441222555,35.76,77789.35,20.5,-0.44547,0.00017,26.29814]
[1776441222560,35.76,77789.35,20.5,-0.44547,0.00017,26.29814]
[1776441222599,35.76,77789.35,20.5,-0.44547,0.00017,26.29814]
[1776441222848,35.76,77789.35,20.5,-0.44547,0.00017,26.29814]
[1776441222885,35.76,77789.35,20.5,-0.44547,0.00017,26.29814]
[1776441222891,35.77,77798.74,20.5,-0.44392,0.00017,26.2869]
[1776441223501,35.77,77798.74,20.5,-0.44392,0.00017,26.2869]
[1776441223702,35.77,77817.33,20.5,-0.44084,0.00017,26.26348]
[1776441224825,35.77,77821.3,20.5,-0.44018,0.00017,26.2583]
[1776441225865,35.77,77821.3,20.5,-0.44018,0.00017,26.2583]
[1776441225884,35.77,77821.3,20.5,-0.44018,0.00017,26.2583]
[1776441226583,35.77,77820.83,20.5,-0.44026,0.00017,26.25896]
[1776441226631,35.77,77820.83,20.5,-0.44026,0.00017,26.25896]
[1776441226648,35.77,77820.83,20.5,-0.44026,0.00017,26.25896]
[1776441227324,35.78,77823.39,20.5,-0.43984,0.00017,26.2556]
[1776441227332,35.78,77823.39,20.5,-0.43984,0.00017,26.2556]
[1776441227350,35.78,77823.39,20.5,-0.43984,0.00017,26.2556]
[1776441227634,35.78,77823.39,20.5,-0.43984,0.00017,26.2556]
[1776441228546,35.78,77821.12,20.5,-0.44022,0.00017,26.25866]
[1776441230038,35.78,77820.5,20.5,-0.44033,0.00017,26.25951]
[1776441230047,35.78,77820.5,20.5,-0.44033,0.00017,26.25951]
[1776441230914,35.78,77821.57,20.5,-0.44015,0.00017,26.25803]
[1776441232603,35.77,77828.53,20.5,-0.43898,0.00017,26.24855]
[1776441233033,35.77,77828.53,20.5,-0.43898,0.00017,26.24855]
[1776441232645,35.77,77835.82,20.5,-0.43777,0.00017,26.23855]
[1776441233502,35.76,77848.98,20.5,-0.43558,0.00017,26.21977]
[1776441235517,35.76,77849.42,20.5,-0.43551,0.00017,26.21915]
[1776441239002,35.75,77842.24,20.5,-0.43668,0.00017,26.22926]
[1776441242585,35.75,77839.82,20.5,-0.43708,0.00017,26.23265]
[1776441242932,35.75,77839.82,20.5,-0.43708,0.00017,26.23265]
[1776441243448,35.74,77843.43,20.5,-0.43648,0.00017,26.22752]
[1776441243470,35.74,77843.43,20.5,-0.43648,0.00017,26.22752]
[1776441243685,35.74,77844.38,20.5,-0.43632,0.00017,26.22617]
[1776441245617,35.74,77846.18,20.5,-0.43603,0.00017,26.22359]
[1776441245662,35.74,77846.44,20.5,-0.43598,0.00017,26.22322]
[1776441250027,35.75,77847.22,20.5,-0.43586,0.00017,26.22213]
[1776441250366,35.75,77851.39,20.5,-0.43517,0.00017,26.21609]
[1776441250543,35.75,77851.39,20.5,-0.43517,0.00017,26.21609]
[1776441250624,35.75,77861.6,20.5,-0.43348,0.00017,26.20095]
[1776441251441,35.75,77861.6,20.5,-0.43348,0.00017,26.20095]
[1776441251567,35.75,77861.6,20.5,-0.43348,0.00017,26.20095]
[1776441251631,35.75,77867.05,20.5,-0.43258,0.00017,26.19264]
[1776441253303,35.73,77867.17,20.5,-0.43254,0.00017,26.19219]
[1776441253374,35.73,77867.17,20.5,-0.43254,0.00017,26.19219]
[1776441253467,35.73,77867.17,20.5,-0.43254,0.00017,26.19219]
[1776441253628,35.73,77867.17,20.5,-0.43254,0.00017,26.19219]
[1776441253801,35.73,77867.17,20.5,-0.43254,0.00017,26.19219]
[1776441253975,35.73,77867.17,20.5,-0.43254,0.00017,26.19219]
[1776441253867,35.71,77872.67,20.5,-0.43159,0.00017,26.18329]
[1776441254751,35.71,77872.67,20.5,-0.43159,0.00017,26.18329]
[1776441255314,35.7,77875.82,20.5,-0.43106,0.00017,26.17815]
[1776441255659,35.69,77871.19,20.5,-0.43181,0.00017,26.18529]
[1776441259836,35.69,77866.14,20.5,-0.43264,0.00017,26.19304]
[1776441260033,35.69,77866.14,20.5,-0.43264,0.00017,26.19304]
[1776441260040,35.69,77864.51,20.5,-0.43291,0.00017,26.19552]
[1776441260113,35.69,77864.51,20.5,-0.43291,0.00017,26.19552]
[1776441260283,35.69,77864.51,20.5,-0.43291,0.00017,26.19552]
[1776441260784,35.69,77864.51,20.5,-0.43291,0.00017,26.19552]
[1776441260838,35.69,77860.59,20.5,-0.43356,0.00017,26.20144]
[1776441261505,35.69,77860.59,20.5,-0.43356,0.00017,26.20144]
[1776441261702,35.69,77851.14,20.5,-0.43512,0.00017,26.21549]
[1776441262709,35.69,77844.49,20.5,-0.43622,0.00017,26.22512]
[1776441267846,35.68,77845.06,20.5,-0.43613,0.00017,26.22426]
[1776441272779,35.68,77850.82,20.5,-0.43516,0.00017,26.21235]
[1776441274022,35.68,77850.82,20.5,-0.43516,0.00017,26.21235]
[1776441274090,35.68,77866.47,20.5,-0.43256,0.00017,26.18887]
[1776441274288,35.68,77866.47,20.5,-0.43256,0.00017,26.18887]
[1776441274434,35.68,77866.47,20.5,-0.43256,0.00017,26.18887]
[1776441274454,35.68,77866.47,20.5,-0.43256,0.00017,26.18887]
[1776441274793,35.68,77868.16,20.5,-0.43228,0.00017,26.18624]
[1776441276353,35.68,77871.11,20.5,-0.43179,0.00017,26.18164]
[1776441278421,35.67,77869.47,20.5,-0.43206,0.00017,26.18414]
[1776441278422,35.67,77869.47,20.5,-0.43206,0.00017,26.18414]
[1776441279374,35.67,77869.61,20.5,-0.43203,0.00017,26.1839]
[1776441279384,35.67,77869.61,20.5,-0.43203,0.00017,26.1839]
[1776441279828,35.67,77868.26,20.5,-0.43226,0.00017,26.18598]
[1776441284863,35.67,77866.28,20.5,-0.43258,0.00017,26.18898]
[1776441288791,35.67,77871.24,20.5,-0.43176,0.00017,26.18128]
[1776441288862,35.67,77871.24,20.5,-0.43176,0.00017,26.18128]
[1776441288947,35.67,77871.24,20.5,-0.43176,0.00017,26.18128]
[1776441289007,35.67,77871.24,20.5,-0.43176,0.00017,26.18128]
[1776441289107,35.67,77872.81,20.5,-0.4315,0.00017,26.17882]
[1776441289899,35.67,77879.04,20.5,-0.43046,0.00017,26.16896]
[1776441290796,35.67,77879.04,20.5,-0.43046,0.00017,26.16896]
[1776441290966,35.67,77879.04,20.5,-0.43046,0.00017,26.16896]
[1776441291772,35.66,77875.68,20.5,-0.43102,0.00017,26.17427]
[1776441291966,35.66,77875.68,20.5,-0.43102,0.00017,26.17427]
[1776441293750,35.66,77883.59,20.5,-0.42971,0.00017,26.1616]
[1776441297807,35.66,77883.15,20.5,-0.42978,0.00017,26.16225]
[1776441300006,35.66,77877.13,20.5,-0.43077,0.00017,26.17185]
[1776441300394,35.66,77875.12,20.5,-0.4311,0.00017,26.17502]
[1776441300986,35.66,77873.39,20.5,-0.43139,0.00017,26.17774]
[1776441302890,35.66,77873.28,20.5,-0.4314,0.00017,26.17792]
[1776441302912,35.66,77873.28,20.5,-0.4314,0.00017,26.17792]
[1776441302952,35.66,77873.28,20.5,-0.4314,0.00017,26.17792]
[1776441303000,35.66,77875.3,20.5,-0.43107,0.00017,26.17474]
[1776441308036,35.65,77878.68,20.5,-0.43051,0.00017,26.16932]
[1776441313083,35.65,77878.46,20.5,-0.43054,0.00017,26.16968]
[1776441315916,35.66,77876.53,20.5,-0.43086,0.00017,26.17277]
[1776441316783,35.66,77877.2,20.5,-0.43075,0.00017,26.17171]
[1776441316970,35.66,77877.2,20.5,-0.43075,0.00017,26.17171]
[1776441316983,35.66,77877.2,20.5,-0.43075,0.00017,26.17171]
[1776441317099,35.66,77874.61,20.5,-0.43118,0.00017,26.17581]
[1776441318855,35.66,77871.39,20.5,-0.43172,0.00017,26.18086]
[1776441318965,35.66,77871.39,20.5,-0.43172,0.00017,26.18086]
[1776441320374,35.66,77862.99,20.5,-0.43311,0.00017,26.1938]
[1776441322134,35.66,77849.97,20.5,-0.43526,0.00017,26.21323]
[1776441323961,35.66,77849.97,20.5,-0.43526,0.00017,26.21323]
[1776441323971,35.66,77849.97,20.5,-0.43526,0.00017,26.21323]
[1776441324063,35.66,77849.97,20.5,-0.43526,0.00017,26.21323]
[1776441324057,35.65,77848.73,20.5,-0.43547,0.00017,26.21501]
[1776441324446,35.65,77848.73,20.5,-0.43547,0.00017,26.21501]
[1776441324453,35.65,77848.73,20.5,-0.43547,0.00017,26.21501]
[1776441325142,35.65,77868.5,20.5,-0.43219,0.00017,26.1853]
[1776441325491,35.65,77868.5,20.5,-0.43219,0.00017,26.1853]
[1776441325900,35.65,77868.5,20.5,-0.43219,0.00017,26.1853]
[1776441325907,35.65,77868.5,20.5,-0.43219,0.00017,26.1853]
[1776441326001,35.65,77882.36,20.5,-0.4299,0.00017,26.16341]
[1776441326874,35.65,77882.36,20.5,-0.4299,0.00017,26.16341]
[1776441326922,35.65,77882.36,20.5,-0.4299,0.00017,26.16341]
[1776441327871,35.65,77881.84,20.5,-0.42998,0.00017,26.16425]
[1776441327893,35.65,77874.08,20.5,-0.43127,0.00017,26.17658]
[1776441328362,35.65,77874.08,20.5,-0.43127,0.00017,26.17658]
[1776441333657,35.65,77867.1,20.5,-0.43241,0.00017,26.18393]
[1776441334548,35.65,77866.94,20.5,-0.43244,0.00017,26.18416]
[1776441334741,35.65,77874.03,20.5,-0.43126,0.00017,26.17312]
[1776441336234,35.65,77865.56,20.5,-0.43266,0.00017,26.18628]
[1776441341269,35.65,77867.82,20.5,-0.43229,0.00017,26.18275]
[1776441346304,35.65,77866.08,20.5,-0.43257,0.00017,26.1854]
[1776441350184,35.64,77867.72,20.5,-0.4323,0.00017,26.18286]
[1776441350810,35.64,77867.72,20.5,-0.4323,0.00017,26.18286]
[1776441350912,35.64,77874.61,20.5,-0.43116,0.00017,26.1721]
[1776441356299,35.64,77871.64,20.5,-0.43165,0.00017,26.17676]
[1776441356803,35.64,77871.64,20.5,-0.43165,0.00017,26.17676]
[1776441356983,35.64,77871.64,20.5,-0.43165,0.00017,26.17676]
[1776441357927,35.64,77852.15,20.5,-0.43488,0.00017,26.20634]
[1776441358807,35.64,77846.12,20.5,-0.43588,0.00017,26.21513]
[1776441364307,35.64,77844.99,20.5,-0.43606,0.00017,26.2167]
[1776441365107,35.64,77844.99,20.5,-0.43606,0.00017,26.2167]
[1776441365165,35.64,77835.42,20.5,-0.43764,0.00017,26.23026]
[1776441365573,35.64,77835.42,20.5,-0.43764,0.00017,26.23026]
[1776441365848,35.64,77835.42,20.5,-0.43764,0.00017,26.23026]
[1776441365936,35.64,77835.42,20.5,-0.43764,0.00017,26.23026]
[1776441366337,35.64,77831.99,20.5,-0.43821,0.00017,26.23502]
[1776441367318,35.64,77831.07,20.5,-0.43837,0.00017,26.23629]
[1776441367330,35.64,77831.07,20.5,-0.43837,0.00017,26.23629]
[1776441368428,35.63,77833.14,20.5,-0.43802,0.00017,26.23341]
[1776441368457,35.63,77842.0,20.5,-0.43655,0.00017,26.22092]
[1776441373832,35.63,77842.39,20.5,-0.43648,0.00017,26.2203]
[1776441376513,35.63,77848.88,20.5,-0.43539,0.00017,26.21085]
[1776441379272,35.62,77853.7,20.5,-0.43459,0.00017,26.20373]
[1776441379409,35.62,77853.7,20.5,-0.43459,0.00017,26.20373]
[1776441379614,35.62,77853.7,20.5,-0.43459,0.00017,26.20373]
[1776441381918,35.62,77863.21,20.5,-0.43301,0.00017,26.18941]
[1776441382559,35.62,77849.79,20.5,-0.43524,0.00017,26.20949]
[1776441383971,35.62,77844.21,20.5,-0.43616,0.00017,26.21758]
[1776441389607,35.62,77842.27,20.5,-0.43648,0.00017,26.22032]
[1776441391622,35.62,77851.72,20.5,-0.4349,0.00017,26.20309]
[1776441393283,35.62,77856.9,20.5,-0.43404,0.00017,26.19538]
[1776441393386,35.62,77856.9,20.5,-0.43404,0.00017,26.19538]
[1776441393947,35.62,77857.62,20.5,-0.43392,0.00017,26.19429]
[1776441395919,35.62,77857.48,20.5,-0.43395,0.00017,26.19448]
[1776441396119,35.62,77857.48,20.5,-0.43395,0.00017,26.19448]
[1776441396126,35.62,77862.14,20.5,-0.43317,0.00017,26.18742]
[1776441397864,35.62,77862.63,20.5,-0.43309,0.00017,26.18667]
[1776441398278,35.61,77864.81,20.5,-0.43273,0.00017,26.18334]
[1776441398298,35.61,77864.81,20.5,-0.43273,0.00017,26.18334]
[1776441398409,35.61,77864.81,20.5,-0.43273,0.00017,26.18334]
[1776441398461,35.61,77864.81,20.5,-0.43273,0.00017,26.18334]
[1776441398566,35.61,77864.81,20.5,-0.43273,0.00017,26.18334]
[1776441398807,35.61,77864.81,20.5,-0.43273,0.00017,26.18334]
[1776441398998,35.61,77864.81,20.5,-0.43273,0.00017,26.18334]
[1776441399125,35.61,77864.81,20.5,-0.43273,0.00017,26.18334]
[1776441399142,35.61,77877.14,20.5,-0.43068,0.00017,26.16407]
[1776441399445,35.61,77877.14,20.5,-0.43068,0.00017,26.16407]
[1776441399472,35.61,77877.14,20.5,-0.43068,0.00017,26.16407]
[1776441399607,35.61,77877.14,20.5,-0.43068,0.00017,26.16407]
[1776441399763,35.61,77877.14,20.5,-0.43068,0.00017,26.16407]
[1776441399998,35.61,77877.14,20.5,-0.43068,0.00017,26.16407]
[1776441400037,35.61,77877.14,20.5,-0.43068,0.00017,26.16407]
[1776441400100,35.61,77884.87,20.5,-0.4294,0.00017,26.15163]
[1776441400671,35.61,77884.87,20.5,-0.4294,0.00017,26.15163]
[1776441401032,35.61,77884.87,20.5,-0.4294,0.00017,26.15163]
[1776441401674,35.61,77885.3,20.5,-0.42933,0.00017,26.15093]
[1776441402541,35.61,77885.12,20.5,-0.42936,0.00017,26.15122]
[1776441404382,35.61,77883.19,20.5,-0.42968,0.00017,26.15435]
[1776441404389,35.61,77883.19,20.5,-0.42968,0.00017,26.15435]
[1776441409749,35.61,77888.88,20.5,-0.42874,0.00017,26.14507]
[1776441413613,35.61,77889.57,20.5,-0.42863,0.00017,26.14394]
[1776441413615,35.61,77889.57,20.5,-0.42863,0.00017,26.14394]
[1776441414786,35.61,77879.47,20.5,-0.4303,0.00017,26.16035]
[1776441416052,35.61,77879.47,20.5,-0.4303,0.00017,26.16035]
[1776441416092,35.61,77879.47,20.5,-0.4303,0.00017,26.16035]
[1776441420325,35.62,77873.81,20.5,-0.43124,0.00017,26.16936]
[1776441420967,35.62,77873.81,20.5,-0.43124,0.00017,26.16936]
[1776441421042,35.62,77869.48,20.5,-0.43196,0.00017,26.17614]
[1776441421966,35.62,77869.48,20.5,-0.43196,0.00017,26.17614]
[1776441426588,35.62,77872.98,20.6,-0.43138,0.00017,26.17076]
[1776441430021,35.62,77873.56,20.6,-0.43129,0.00017,26.16988]
[1776441430052,35.62,77873.56,20.6,-0.43129,0.00017,26.16988]
[1776441430538,35.62,77874.26,20.6,-0.43118,0.00017,26.16879]
[1776441430567,35.62,77874.26,20.6,-0.43118,0.00017,26.16879]
[1776441430898,35.62,77882.78,20.6,-0.42976,0.00017,26.15519]
[1776441433423,35.62,77880.25,20.6,-0.43018,0.00017,26.15927]
[1776441433460,35.62,77880.25,20.6,-0.43018,0.00017,26.15927]
[1776441437688,35.62,77876.24,20.6,-0.43085,0.00017,26.16568]
[1776441438221,35.62,77876.24,20.6,-0.43085,0.00017,26.16568]
[1776441439521,35.63,77880.04,20.6,-0.43022,0.00017,26.15963]
[1776441440957,35.63,77877.61,20.6,-0.43062,0.00017,26.16351]
[1776441442846,35.63,77881.79,20.6,-0.42993,0.00017,26.15683]
[1776441446596,35.63,77881.3,20.6,-0.43001,0.00017,26.15762]
[1776441446605,35.63,77881.3,20.6,-0.43001,0.00017,26.15762]
[1776441446608,35.63,77881.3,20.6,-0.43001,0.00017,26.15762]
[1776441446748,35.63,77881.3,20.6,-0.43001,0.00017,26.15762]
[1776441446823,35.63,77881.3,20.6,-0.43001,0.00017,26.15762]
[1776441446962,35.63,77881.3,20.6,-0.43001,0.00017,26.15762]
[1776441447144,35.63,77881.3,20.6,-0.43001,0.00017,26.15762]
[1776441447224,35.63,77881.3,20.6,-0.43001,0.00017,26.15762]
[1776441447293,35.63,77881.3,20.6,-0.43001,0.00017,26.15762]
[1776441447252,35.63,77895.67,20.6,-0.42764,0.00017,26.13404]
[1776441447481,35.63,77895.67,20.6,-0.42764,0.00017,26.13404]
[1776441447535,35.63,77895.67,20.6,-0.42764,0.00017,26.13404]
[1776441447700,35.63,77895.67,20.6,-0.42764,0.00017,26.13404]
[1776441448148,35.63,77895.67,20.6,-0.42764,0.00017,26.13404]
[1776441448215,35.63,77926.44,20.6,-0.42255,0.00016,26.08043]
[1776441448346,35.63,77926.44,20.6,-0.42255,0.00016,26.08043]
[1776441448905,35.63,77926.44,20.6,-0.42255,0.00016,26.08043]
[1776441448908,35.63,77926.44,20.6,-0.42255,0.00016,26.08043]
[1776441449071,35.63,77926.44,20.6,-0.42255,0.00016,26.08043]
[1776441449133,35.63,77924.41,20.6,-0.42289,0.00016,26.08413]
[1776441450193,35.63,77924.41,20.6,-0.42289,0.00016,26.08413]
[1776441451424,35.63,77922.95,20.6,-0.42313,0.00016,26.08327]
[1776441452025,35.63,77922.95,20.6,-0.42313,0.00016,26.08327]
[1776441452030,35.63,77922.95,20.6,-0.42313,0.00016,26.08327]
[1776441452050,35.63,77921.96,20.6,-0.42329,0.00016,26.08501]
[1776441452530,35.63,77921.96,20.6,-0.42329,0.00016,26.08501]
[1776441452568,35.63,77921.96,20.6,-0.42329,0.00016,26.08501]
[1776441452887,35.63,77921.96,20.6,-0.42329,0.00016,26.08501]
[1776441453057,35.63,77921.96,20.6,-0.42329,0.00016,26.08501]
[1776441453142,35.63,77909.65,20.6,-0.42532,0.00017,26.10676]
[1776441454205,35.63,77899.76,20.6,-0.42696,0.00017,26.12372]
[1776441454839,35.63,77899.76,20.6,-0.42696,0.00017,26.12372]
[1776441455072,35.63,77893.69,20.6,-0.42796,0.00017,26.13392]
[1776441460107,35.63,77891.28,20.6,-0.42836,0.00017,26.13793]
[1776441461637,35.63,77891.24,20.6,-0.42837,0.00017,26.138]
[1776441462053,35.63,77891.24,20.6,-0.42837,0.00017,26.138]
[1776441462707,35.63,77887.97,20.6,-0.42891,0.00017,26.14339]
[1776441463130,35.63,77880.25,20.6,-0.43019,0.00017,26.15591]
[1776441463497,35.63,77880.25,20.6,-0.43019,0.00017,26.15591]
[1776441468951,35.63,77881.35,20.6,-0.43,0.00017,26.15414]
[1776441468955,35.63,77881.35,20.6,-0.43,0.00017,26.15414]
[1776441468966,35.63,77881.35,20.6,-0.43,0.00017,26.15414]
[1776441468979,35.63,77881.35,20.6,-0.43,0.00017,26.15414]
[1776441469174,35.63,77879.18,20.6,-0.43036,0.00017,26.15762]
[1776441469687,35.63,77879.18,20.6,-0.43036,0.00017,26.15762]
[1776441470034,35.63,77879.18,20.6,-0.43036,0.00017,26.15762]
[1776441473866,35.63,77877.39,20.6,-0.43066,0.00017,26.1605]
[1776441474506,35.63,77876.29,20.6,-0.43084,0.00017,26.16225]
[1776441475558,35.63,77876.24,20.6,-0.43085,0.00017,26.16233]
[1776441477313,35.63,77874.87,20.6,-0.43108,0.00017,26.16451]
[1776441479832,35.63,77874.2,20.6,-0.43119,0.00017,26.16557]
[1776441481448,35.63,77872.02,20.6,-0.43155,0.00017,26.169]
[1776441482833,35.63,77872.2,20.6,-0.43152,0.00017,26.16872]
[1776441483334,35.63,77871.98,20.6,-0.43156,0.00017,26.16907]
[1776441483684,35.63,77871.98,20.6,-0.43156,0.00017,26.16907]
[1776441484961,35.63,77871.64,20.6,-0.43162,0.00017,26.1696]
[1776441488422,35.63,77867.7,20.6,-0.43227,0.00017,26.17573]
[1776441490148,35.63,77859.61,20.6,-0.43361,0.00017,26.18809]
[1776441490464,35.63,77859.61,20.6,-0.43361,0.00017,26.18809]
[1776441493607,35.63,77854.5,20.6,-0.43446,0.00017,26.19573]
[1776441495901,35.63,77847.94,20.6,-0.43554,0.00017,26.20535]
[1776441496032,35.63,77847.94,20.6,-0.43554,0.00017,26.20535]
[1776441496213,35.63,77847.94,20.6,-0.43554,0.00017,26.20535]
[1776441496270,35.63,77842.36,20.6,-0.43647,0.00017,26.2134]
[1776441497067,35.63,77835.84,20.6,-0.43755,0.00017,26.22262]
[1776441499178,35.63,77833.02,20.6,-0.43802,0.00017,26.22655]
[1776441499199,35.63,77826.9,20.6,-0.43904,0.00017,26.23494]
[1776441499656,35.63,77826.9,20.6,-0.43904,0.00017,26.23494]
[1776441500391,35.63,77845.6,20.6,-0.43593,0.00017,26.2087]
[1776441502226,35.63,77845.6,20.6,-0.43593,0.00017,26.2087]
[1776441502279,35.63,77846.69,20.6,-0.43574,0.00017,26.20707]
[1776441506433,35.62,77839.95,20.6,-0.43686,0.00017,26.2167]
[1776441511531,35.62,77835.96,20.6,-0.43752,0.00017,26.22227]
[1776441515552,35.61,77830.12,20.6,-0.43847,0.00017,26.22682]
[1776441515624,35.61,77830.12,20.6,-0.43847,0.00017,26.22682]
[1776441515725,35.61,77829.34,20.6,-0.4386,0.00017,26.2279]
[1776441516839,35.61,77829.34,20.6,-0.4386,0.00017,26.2279]
[1776441516941,35.61,77823.06,20.6,-0.43965,0.00017,26.23644]
[1776441517549,35.61,77823.06,20.6,-0.43965,0.00017,26.23644]
[1776441517550,35.61,77823.06,20.6,-0.43965,0.00017,26.23644]
[1776441517564,35.61,77823.06,20.6,-0.43965,0.00017,26.23644]
[1776441518149,35.61,77823.06,20.6,-0.43965,0.00017,26.23644]
[1776441518326,35.61,77823.06,20.6,-0.43965,0.00017,26.23644]
[1776441519033,35.61,77821.77,20.6,-0.43986,0.00017,26.2382]
[1776441519440,35.62,77824.72,20.6,-0.43938,0.00017,26.23424]
[1776441519516,35.62,77824.72,20.6,-0.43938,0.00017,26.23424]
[1776441524561,35.62,77823.46,20.6,-0.43959,0.00017,26.236]
[1776441528542,35.62,77822.89,20.6,-0.43969,0.00017,26.23681]
[1776441528594,35.62,77822.89,20.6,-0.43969,0.00017,26.23681]
[1776441528631,35.62,77822.89,20.6,-0.43969,0.00017,26.23681]
[1776441529882,35.62,77825.0,20.6,-0.43934,0.00017,26.23398]
[1776441529983,35.63,77834.49,20.6,-0.43776,0.00017,26.22097]
[1776441534889,35.63,77836.36,20.6,-0.43746,0.00017,26.21843]
[1776441535085,35.63,77836.36,20.6,-0.43746,0.00017,26.21843]
[1776441535318,35.63,77836.36,20.6,-0.43746,0.00017,26.21843]
[1776441536007,35.63,77836.15,20.6,-0.4375,0.00017,26.21875]
[1776441536038,35.63,77826.68,20.6,-0.43907,0.00017,26.23184]
[1776441536545,35.63,77826.68,20.6,-0.43907,0.00017,26.23184]
[1776441537574,35.63,77826.46,20.6,-0.43911,0.00017,26.23214]
[1776441539097,35.64,77825.2,20.6,-0.43932,0.00017,26.23387]
[1776441539318,35.64,77825.2,20.6,-0.43932,0.00017,26.23387]
[1776441539667,35.64,77818.44,20.6,-0.44045,0.00017,26.24293]
[1776441543696,35.64,77812.65,20.6,-0.44142,0.00017,26.25054]
[1776441545381,35.64,77806.94,20.6,-0.44237,0.00017,26.25787]
[1776441551071,35.64,77806.2,20.6,-0.44249,0.00017,26.25883]
[1776441557794,35.65,77808.62,20.6,-0.4421,0.00017,26.25579]
[1776441560702,35.65,77810.32,20.6,-0.44181,0.00017,26.25363]
[1776441561122,35.65,77810.32,20.6,-0.44181,0.00017,26.25363]
[1776441561822,35.65,77825.98,20.6,-0.43921,0.00017,26.23298]
[1776441566857,35.65,77827.65,20.6,-0.43894,0.00017,26.23077]
[1776441571036,35.65,77828.52,20.6,-0.4388,0.00017,26.22962]
[1776441571135,35.65,77828.52,20.6,-0.4388,0.00017,26.22962]
[1776441572223,35.66,77827.35,20.6,-0.43899,0.00017,26.22775]
[1776441573666,35.66,77823.42,20.6,-0.43964,0.00017,26.23308]
[1776441576689,35.66,77823.5,20.6,-0.43963,0.00017,26.23299]
[1776441579654,35.66,77825.55,20.6,-0.43929,0.00017,26.23025]
[1776441584092,35.66,77822.74,20.6,-0.43976,0.00017,26.23406]
[1776441587877,35.66,77823.96,20.6,-0.43956,0.00017,26.23245]
[1776441589188,35.66,77823.4,20.6,-0.43965,0.00017,26.23321]
[1776441594035,35.67,77823.89,20.6,-0.43958,0.00017,26.23259]
[1776441595112,35.67,77823.85,20.6,-0.43958,0.00017,26.23265]
[1776441596895,35.67,77824.52,20.6,-0.43947,0.00017,26.23176]
[1776441598189,35.67,77827.87,20.6,-0.43892,0.00017,26.22723]
[1776441603878,35.67,77830.61,20.6,-0.43847,0.00017,26.22353]
[1776441603985,35.67,77830.61,20.6,-0.43847,0.00017,26.22353]
[1776441604454,35.67,77830.61,20.6,-0.43847,0.00017,26.22353]
[1776441604646,35.67,77828.06,20.6,-0.43889,0.00017,26.22702]
[1776441605141,35.67,77828.06,20.6,-0.43889,0.00017,26.22702]
[1776441605585,35.67,77823.95,20.6,-0.43957,0.00017,26.23259]
[1776441606149,35.67,77831.14,20.6,-0.43838,0.00017,26.22282]
[1776441608553,35.68,77830.56,20.6,-0.43848,0.00017,26.22364]
[1776441609465,35.68,77830.56,20.6,-0.43848,0.00017,26.22364]
[1776441609170,35.68,77823.97,20.6,-0.43958,0.00017,26.2326]
[1776441614230,35.68,77820.7,20.6,-0.44012,0.00017,26.23698]
[1776441617248,35.68,77824.97,20.6,-0.43941,0.00017,26.23128]
[1776441617993,35.68,77822.72,20.6,-0.43979,0.00017,26.2343]
[1776441619017,35.68,77822.3,20.6,-0.43986,0.00017,26.23487]
[1776441619595,35.68,77826.03,20.6,-0.43924,0.00017,26.22986]
[1776441620045,35.68,77826.03,20.6,-0.43924,0.00017,26.22986]
[1776441620249,35.68,77833.52,20.6,-0.43799,0.00017,26.2196]
[1776441623098,35.68,77830.88,20.6,-0.43843,0.00017,26.22326]
[1776441625153,35.68,77827.73,20.6,-0.43896,0.00017,26.22759]
[1776441625324,35.68,77827.73,20.6,-0.43896,0.00017,26.22759]
[1776441625604,35.68,77825.84,20.6,-0.43927,0.00017,26.23016]
[1776441625722,35.68,77825.84,20.6,-0.43927,0.00017,26.23016]
[1776441626291,35.68,77814.81,20.6,-0.44111,0.00017,26.2448]
[1776441627752,35.68,77811.69,20.6,-0.44163,0.00017,26.24884]
[1776441628180,35.68,77811.69,20.6,-0.44163,0.00017,26.24884]
[1776441628185,35.68,77811.69,20.6,-0.44163,0.00017,26.24884]
[1776441628396,35.68,77811.69,20.6,-0.44163,0.00017,26.24884]
[1776441628466,35.68,77802.94,20.6,-0.44308,0.00017,26.25992]
[1776441628555,35.68,77802.94,20.6,-0.44308,0.00017,26.25992]
[1776441628724,35.68,77802.94,20.6,-0.44308,0.00017,26.25992]
[1776441628949,35.68,77802.94,20.6,-0.44308,0.00017,26.25992]
[1776441628970,35.68,77802.94,20.6,-0.44308,0.00017,26.25992]
[1776441629486,35.68,77792.98,20.6,-0.44474,0.00017,26.27211]
[1776441630519,35.68,77787.48,20.6,-0.44565,0.00017,26.27864]
[1776441631326,35.68,77793.11,20.6,-0.44471,0.00017,26.26846]
[1776441631874,35.68,77793.11,20.6,-0.44471,0.00017,26.26846]
[1776441632131,35.68,77793.11,20.6,-0.44471,0.00017,26.26846]
[1776441632336,35.68,77793.11,20.6,-0.44471,0.00017,26.26846]
[1776441632355,35.68,77800.17,20.6,-0.44353,0.00017,26.25985]
[1776441633340,35.68,77806.07,20.6,-0.44255,0.00017,26.25248]
[1776441633789,35.68,77806.07,20.6,-0.44255,0.00017,26.25248]
[1776441634347,35.68,77795.77,20.6,-0.44426,0.00017,26.26523]
[1776441636235,35.68,77792.17,20.6,-0.44486,0.00017,26.26957]
[1776441639137,35.68,77792.28,20.6,-0.44484,0.00017,26.26941]
[1776441639453,35.68,77792.28,20.6,-0.44484,0.00017,26.26941]
[1776441639749,35.68,77786.65,20.6,-0.44578,0.00017,26.2761]
[1776441644569,35.67,77781.7,20.6,-0.4466,0.00017,26.2818]
[1776441645017,35.67,77781.7,20.6,-0.4466,0.00017,26.2818]
[1776441645508,35.67,77781.7,20.6,-0.4466,0.00017,26.2818]
[1776441645424,35.67,77775.65,20.6,-0.44761,0.00017,26.28867]
[1776441646050,35.67,77775.65,20.6,-0.44761,0.00017,26.28867]
[1776441646364,35.67,77775.65,20.6,-0.44761,0.00017,26.28867]
[1776441646721,35.67,77772.67,20.6,-0.44811,0.00017,26.29198]
[1776441647218,35.67,77772.67,20.6,-0.44811,0.00017,26.29198]
[1776441647438,35.67,77764.04,20.6,-0.44954,0.00017,26.30136]
[1776441649293,35.67,77763.93,20.6,-0.44956,0.00017,26.30147]
[1776441649454,35.67,77770.74,20.6,-0.44842,0.00017,26.29408]
[1776441651467,35.67,77778.2,20.6,-0.44718,0.00017,26.28573]
[1776441652286,35.67,77778.2,20.6,-0.44718,0.00017,26.28573]
[1776441653851,35.66,77777.84,20.6,-0.44723,0.00017,26.28611]
[1776441654096,35.66,77777.84,20.6,-0.44723,0.00017,26.28611]
[1776441654488,35.66,77784.77,20.6,-0.44608,0.00017,26.27814]
[1776441654856,35.66,77784.77,20.6,-0.44608,0.00017,26.27814]
[1776441656282,35.66,77790.12,20.6,-0.44519,0.00017,26.27183]
[1776441656503,35.66,77784.02,20.6,-0.4462,0.00017,26.279]
[1776441656934,35.66,77784.02,20.6,-0.4462,0.00017,26.279]
[1776441657230,35.66,77784.02,20.6,-0.4462,0.00017,26.279]
[1776441657306,35.66,77784.02,20.6,-0.4462,0.00017,26.279]
[1776441658789,35.66,77778.12,20.6,-0.44718,0.00017,26.28575]
[1776441659544,35.66,77774.88,20.6,-0.44772,0.00017,26.28939]
[1776441660875,35.66,77774.88,20.6,-0.44772,0.00017,26.28939]
[1776441660926,35.66,77774.88,20.6,-0.44772,0.00017,26.28939]
[1776441660965,35.66,77774.88,20.6,-0.44772,0.00017,26.28939]
[1776441661078,35.66,77774.88,20.6,-0.44772,0.00017,26.28939]
[1776441661538,35.66,77784.79,20.6,-0.44607,0.00017,26.27805]
[1776441663552,35.66,77790.81,20.6,-0.44506,0.00017,26.27095]
[1776441665732,35.66,77791.65,20.6,-0.44493,0.00017,26.26996]
[1776441666296,35.66,77791.65,20.6,-0.44493,0.00017,26.26996]
[1776441667782,35.66,77792.62,20.6,-0.44477,0.00017,26.26882]
[1776441667832,35.66,77792.62,20.6,-0.44477,0.00017,26.26882]
[1776441670057,35.66,77795.68,20.6,-0.44426,0.00017,26.26515]
[1776441670204,35.66,77795.68,20.6,-0.44426,0.00017,26.26515]
[1776441673616,35.66,77801.48,20.6,-0.4433,0.00017,26.25805]
[1776441673969,35.66,77801.48,20.6,-0.4433,0.00017,26.25805]
[1776441673971,35.66,77801.48,20.6,-0.4433,0.00017,26.25805]
[1776441674281,35.66,77801.48,20.6,-0.4433,0.00017,26.25805]
[1776441674382,35.67,77811.4,20.6,-0.44165,0.00017,26.24552]
[1776441674629,35.67,77818.43,20.6,-0.44048,0.00017,26.23636]
[1776441676662,35.67,77822.07,20.6,-0.43987,0.00017,26.23152]
[1776441676708,35.67,77822.07,20.6,-0.43987,0.00017,26.23152]
[1776441678657,35.67,77814.18,20.6,-0.44118,0.00017,26.24193]
[1776441681786,35.67,77812.35,20.6,-0.44149,0.00017,26.24431]
[1776441683289,35.67,77809.69,20.6,-0.44193,0.00017,26.24773]
[1776441684278,35.67,77805.42,20.6,-0.44264,0.00017,26.25316]
[1776441684323,35.67,77805.42,20.6,-0.44264,0.00017,26.25316]
[1776441684340,35.67,77814.5,20.6,-0.44113,0.00017,26.24154]
[1776441685706,35.67,77822.28,20.6,-0.43984,0.00017,26.23128]
[1776441687696,35.67,77822.41,20.6,-0.43982,0.00017,26.23111]
[1776441689273,35.67,77823.01,20.6,-0.43972,0.00017,26.23032]
[1776441691327,35.67,77830.77,20.6,-0.43843,0.00017,26.2198]
[1776441691966,35.67,77831.35,20.6,-0.43833,0.00017,26.2155]
[1776441691968,35.67,77835.28,20.6,-0.43767,0.00017,26.21005]
[1776441692755,35.67,77841.74,20.6,-0.4366,0.00017,26.20091]
[1776441694502,35.67,77841.74,20.6,-0.4366,0.00017,26.20091]
[1776441699742,35.66,77844.08,20.6,-0.4362,0.00017,26.19745]
[1776441700812,35.66,77858.61,20.6,-0.43379,0.00017,26.17606]
[1776441702241,35.66,77858.61,20.6,-0.43379,0.00017,26.17606]
[1776441702405,35.66,77858.61,20.6,-0.43379,0.00017,26.17606]
[1776441702466,35.66,77858.61,20.6,-0.43379,0.00017,26.17606]
[1776441702545,35.66,77858.61,20.6,-0.43379,0.00017,26.17606]
[1776441702479,35.66,77855.0,20.6,-0.43438,0.00017,26.18143]
[1776441702655,35.66,77855.0,20.6,-0.43438,0.00017,26.18143]
[1776441702826,35.66,77836.94,20.6,-0.43738,0.00017,26.20755]
[1776441703833,35.66,77835.95,20.6,-0.43754,0.00017,26.20892]
[1776441707964,35.65,77836.13,20.6,-0.43751,0.00017,26.20864]
[1776441708109,35.65,77836.13,20.6,-0.43751,0.00017,26.20864]
[1776441708351,35.65,77840.2,20.6,-0.43683,0.00017,26.20287]
[1776441708868,35.65,77851.86,20.6,-0.4349,0.00017,26.186]
[1776441712571,35.65,77851.2,20.6,-0.435,0.00017,26.18694]
[1776441713142,35.65,77848.7,20.6,-0.43542,0.00017,26.19058]
[1776441715770,35.65,77852.72,20.6,-0.43475,0.00017,26.18463]
[1776441718798,35.64,77851.08,20.6,-0.43501,0.00017,26.187]
[1776441720393,35.64,77851.26,20.6,-0.43498,0.00017,26.18672]
[1776441720488,35.64,77851.26,20.6,-0.43498,0.00017,26.18672]
[1776441720571,35.64,77852.1,20.6,-0.43484,0.00017,26.18545]
[1776441720908,35.64,77852.1,20.6,-0.43484,0.00017,26.18545]
[1776441721054,35.64,77852.1,20.6,-0.43484,0.00017,26.18545]
[1776441721239,35.64,77852.1,20.6,-0.43484,0.00017,26.18545]
[1776441721324,35.64,77852.1,20.6,-0.43484,0.00017,26.18545]
[1776441721418,35.64,77869.02,20.6,-0.43203,0.00017,26.15982]
[1776441722487,35.64,77869.02,20.6,-0.43203,0.00017,26.15982]
[1776441722511,35.64,77879.11,20.6,-0.43036,0.00017,26.14392]
[1776441723503,35.64,77879.11,20.6,-0.43036,0.00017,26.14392]
[1776441726561,35.64,77879.95,20.6,-0.43022,0.00017,26.14255]
[1776441726566,35.64,77879.95,20.6,-0.43022,0.00017,26.14255]
[1776441726648,35.64,77879.95,20.6,-0.43022,0.00017,26.14255]
[1776441726733,35.64,77879.95,20.6,-0.43022,0.00017,26.14255]
[1776441726778,35.64,77879.95,20.6,-0.43022,0.00017,26.14255]
[1776441726897,35.64,77878.21,20.6,-0.43051,0.00017,26.14533]
[1776441727048,35.64,77878.21,20.6,-0.43051,0.00017,26.14533]
[1776441727816,35.64,77880.28,20.6,-0.43016,0.00017,26.14201]
[1776441728206,35.64,77880.28,20.6,-0.43016,0.00017,26.14201]
[1776441729057,35.64,77879.78,20.6,-0.43024,0.00017,26.1428]
[1776441729244,35.64,77879.78,20.6,-0.43024,0.00017,26.1428]
[1776441729335,35.64,77879.78,20.6,-0.43024,0.00017,26.1428]
[1776441730073,35.64,77879.98,20.6,-0.43021,0.00017,26.14247]
[1776441730364,35.64,77879.98,20.6,-0.43021,0.00017,26.14247]
[1776441730532,35.64,77879.98,20.6,-0.43021,0.00017,26.14247]
[1776441730537,35.64,77871.35,20.6,-0.43164,0.00017,26.15612]
[1776441732543,35.64,77868.28,20.6,-0.43215,0.00017,26.1609]
[1776441733406,35.63,77867.03,20.6,-0.43235,0.00017,26.1628]
[1776441733538,35.63,77867.03,20.6,-0.43235,0.00017,26.1628]
[1776441734024,35.63,77865.69,20.6,-0.43257,0.00017,26.16485]
[1776441734044,35.63,77874.13,20.6,-0.43117,0.00017,26.15171]
[1776441735034,35.63,77874.13,20.6,-0.43117,0.00017,26.15171]
[1776441737882,35.63,77879.74,20.6,-0.43024,0.00017,26.14276]
[1776441737922,35.63,77879.74,20.6,-0.43024,0.00017,26.14276]
[1776441738065,35.63,77879.74,20.6,-0.43024,0.00017,26.14276]
[1776441738895,35.63,77885.33,20.6,-0.42932,0.00017,26.13373]
[1776441739038,35.63,77885.33,20.6,-0.42932,0.00017,26.13373]
[1776441740696,35.63,77887.26,20.6,-0.429,0.00017,26.13057]
[1776441740911,35.63,77887.26,20.6,-0.429,0.00017,26.13057]
[1776441740947,35.63,77887.26,20.6,-0.429,0.00017,26.13057]
[1776441743023,35.63,77892.85,20.6,-0.42807,0.00017,26.12136]
[1776441744254,35.63,77892.15,20.6,-0.42819,0.00017,26.12252]
[1776441745388,35.63,77888.92,20.6,-0.42872,0.00017,26.12786]
[1776441746336,35.63,77890.33,20.6,-0.42849,0.00017,26.12554]
[1776441746448,35.63,77890.33,20.6,-0.42849,0.00017,26.12554]
[1776441746485,35.63,77890.33,20.6,-0.42849,0.00017,26.12554]
[1776441746829,35.63,77895.57,20.6,-0.42762,0.00017,26.11683]
[1776441747137,35.63,77902.85,20.6,-0.42642,0.00017,26.10453]
[1776441749368,35.63,77907.14,20.6,-0.42571,0.00017,26.09717]
[1776441749370,35.63,77907.14,20.6,-0.42571,0.00017,26.09717]
[1776441751031,35.63,77913.91,20.6,-0.42459,0.00017,26.08542]
[1776441754166,35.64,77916.01,20.6,-0.42424,0.00017,26.07828]
[1776441759123,35.64,77917.44,20.6,-0.42401,0.00017,26.07586]
[1776441760573,35.64,77916.74,20.6,-0.42413,0.00017,26.07715]
[1776441760633,35.64,77909.46,20.6,-0.42534,0.00017,26.08992]
[1776441766270,35.65,77913.18,20.6,-0.42473,0.00017,26.08354]
[1776441771305,35.65,77918.81,20.6,-0.42381,0.00017,26.07371]
[1776441776351,35.66,77917.62,20.6,-0.42401,0.00017,26.07591]
[1776441782383,35.66,77915.35,20.6,-0.4244,0.00017,26.08007]
[1776441786411,35.67,77922.97,20.6,-0.42315,0.00016,26.06661]
[1776441791446,35.67,77927.93,20.6,-0.42234,0.00016,26.0578]
[1776441793865,35.68,77927.6,20.6,-0.4224,0.00016,26.05845]
[1776441793882,35.68,77927.6,20.6,-0.4224,0.00016,26.05845]
[1776441793983,35.68,77927.6,20.6,-0.4224,0.00016,26.05845]
[1776441794258,35.68,77927.6,20.6,-0.4224,0.00016,26.05845]
[1776441794275,35.68,77927.6,20.6,-0.4224,0.00016,26.05845]
[1776441794378,35.68,77927.6,20.6,-0.4224,0.00016,26.05845]
[1776441794756,35.68,77927.6,20.6,-0.4224,0.00016,26.05845]
[1776441795067,35.68,77927.6,20.6,-0.4224,0.00016,26.05845]
[1776441795118,35.68,77927.6,20.6,-0.4224,0.00016,26.05845]
[1776441794472,35.68,77943.04,20.6,-0.41986,0.00016,26.02993]
[1776441795338,35.68,77943.04,20.6,-0.41986,0.00016,26.02993]
[1776441796111,35.68,77948.27,20.6,-0.419,0.00016,26.02002]
[1776441796436,35.68,77948.27,20.6,-0.419,0.00016,26.02002]
[1776441796701,35.67,77953.49,20.6,-0.41814,0.00016,26.00998]
[1776441798125,35.67,77948.78,20.6,-0.41891,0.00016,26.01899]
[1776441798740,35.67,77954.11,20.6,-0.41803,0.00016,26.00873]
[1776441798762,35.67,77954.11,20.6,-0.41803,0.00016,26.00873]
[1776441799504,35.67,77955.5,20.6,-0.4178,0.00016,26.00605]
[1776441801034,35.67,77955.68,20.6,-0.41778,0.00016,26.00571]
[1776441801567,35.67,77955.68,20.6,-0.41778,0.00016,26.00571]
[1776441801665,35.67,77949.45,20.6,-0.4188,0.00016,26.01771]
[1776441807044,35.67,77952.13,20.6,-0.41836,0.00016,26.01258]
[1776441807196,35.67,77952.13,20.6,-0.41836,0.00016,26.01258]
[1776441812595,35.67,77954.66,20.6,-0.41794,0.00016,26.00422]
[1776441813262,35.67,77954.66,20.6,-0.41794,0.00016,26.00422]
[1776441814800,35.68,77959.89,20.6,-0.41708,0.00016,25.99407]
[1776441814827,35.68,77959.89,20.6,-0.41708,0.00016,25.99407]
[1776441814898,35.68,77959.89,20.6,-0.41708,0.00016,25.99407]
[1776441815034,35.68,77959.89,20.6,-0.41708,0.00016,25.99407]
[1776441815135,35.68,77959.89,20.6,-0.41708,0.00016,25.99407]
[1776441815171,35.68,77959.89,20.6,-0.41708,0.00016,25.99407]
[1776441815327,35.68,77959.89,20.6,-0.41708,0.00016,25.99407]
[1776441815480,35.68,77959.89,20.6,-0.41708,0.00016,25.99407]
[1776441815704,35.67,77967.28,20.6,-0.41587,0.00016,25.97947]
[1776441818407,35.68,77968.29,20.6,-0.4157,0.00016,25.97748]
[1776441818637,35.68,77971.35,20.6,-0.4152,0.00016,25.97136]
[1776441823672,35.67,77967.51,20.6,-0.41583,0.00016,25.97901]
[1776441823742,35.67,77967.51,20.6,-0.41583,0.00016,25.97901]
[1776441824679,35.67,77966.48,20.6,-0.416,0.00016,25.98107]
[1776441825865,35.67,77964.43,20.6,-0.41633,0.00016,25.98513]
[1776441825878,35.67,77964.43,20.6,-0.41633,0.00016,25.98513]
[1776441825926,35.67,77964.43,20.6,-0.41633,0.00016,25.98513]
[1776441827861,35.67,77960.95,20.6,-0.41691,0.00016,25.99198]
[1776441829863,35.67,77959.78,20.6,-0.4171,0.00016,25.99426]
[1776441830646,35.67,77959.78,20.6,-0.4171,0.00016,25.99426]
[1776441830721,35.67,77960.41,20.6,-0.41699,0.00016,25.99303]
[1776441830769,35.67,77960.41,20.6,-0.41699,0.00016,25.99303]
[1776441830791,35.67,77960.41,20.6,-0.41699,0.00016,25.99303]
[1776441831728,35.67,77960.56,20.6,-0.41697,0.00016,25.99274]
[1776441836762,35.67,77960.08,20.6,-0.41705,0.00016,25.99369]
[1776441838396,35.67,77960.08,20.6,-0.41705,0.00016,25.99369]
[1776441838410,35.67,77960.08,20.6,-0.41705,0.00016,25.99369]
[1776441838488,35.68,77959.67,20.6,-0.41712,0.00016,25.9945]
[1776441844089,35.67,77956.31,20.6,-0.41767,0.00016,26.00101]
[1776441844277,35.67,77956.31,20.6,-0.41767,0.00016,26.00101]
[1776441844340,35.67,77957.34,20.6,-0.4175,0.00016,25.99899]
[1776441845053,35.67,77957.34,20.6,-0.4175,0.00016,25.99899]
[1776441845066,35.67,77937.98,20.6,-0.42068,0.00016,26.03584]
[1776441847265,35.67,77931.49,20.6,-0.42175,0.00016,26.04781]
[1776441853446,35.67,77930.38,20.6,-0.42193,0.00016,26.04982]
[1776441853522,35.67,77930.38,20.6,-0.42193,0.00016,26.04982]
[1776441853615,35.67,77930.38,20.6,-0.42193,0.00016,26.04982]
[1776441853730,35.67,77930.38,20.6,-0.42193,0.00016,26.04982]
[1776441853676,35.67,77932.1,20.6,-0.42165,0.00016,26.04666]
[1776441853966,35.67,77932.1,20.6,-0.42165,0.00016,26.04666]
[1776441854070,35.67,77947.11,20.6,-0.41917,0.00016,26.0186]
[1776441854890,35.67,77954.09,20.6,-0.41802,0.00016,26.00523]
[1776441856432,35.67,77954.09,20.6,-0.41802,0.00016,26.00523]
[1776441856444,35.67,77954.09,20.6,-0.41802,0.00016,26.00523]
[1776441856519,35.67,77954.09,20.6,-0.41802,0.00016,26.00523]
[1776441856528,35.67,77953.84,20.6,-0.41806,0.00016,26.00568]
[1776441856789,35.67,77953.84,20.6,-0.41806,0.00016,26.00568]
[1776441856796,35.67,77953.84,20.6,-0.41806,0.00016,26.00568]
[1776441857121,35.67,77955.69,20.6,-0.41776,0.00016,26.00208]
[1776441860920,35.67,77961.29,20.6,-0.41684,0.00016,25.99113]
[1776441860932,35.67,77960.15,20.6,-0.41702,0.00016,25.99336]
[1776441862096,35.67,77960.15,20.6,-0.41702,0.00016,25.99336]
[1776441862167,35.67,77960.36,20.6,-0.41699,0.00016,25.99294]
[1776441862946,35.67,77967.0,20.6,-0.4159,0.00016,25.97983]
[1776441867981,35.67,77968.32,20.6,-0.41568,0.00016,25.97717]
[1776441873016,35.67,77964.72,20.6,-0.41626,0.00016,25.98078]
[1776441876633,35.66,77964.59,20.6,-0.41628,0.00016,25.98102]
[1776441877358,35.66,77964.06,20.6,-0.41637,0.00016,25.98206]
[1776441877386,35.66,77964.06,20.6,-0.41637,0.00016,25.98206]
[1776441877449,35.66,77960.35,20.6,-0.41697,0.00016,25.98935]
[1776441879058,35.66,77953.89,20.6,-0.41804,0.00016,26.00194]
[1776441880566,35.66,77953.89,20.6,-0.41804,0.00016,26.00194]
[1776441881323,35.67,77954.19,20.6,-0.41799,0.00016,26.00137]
[1776441881777,35.67,77954.19,20.6,-0.41799,0.00016,26.00137]
[1776441882837,35.67,77954.65,20.6,-0.41791,0.00016,26.00049]
[1776441884277,35.67,77955.08,20.6,-0.41784,0.00016,25.99967]
[1776441889869,35.67,77952.74,20.6,-0.41823,0.00016,26.00422]
[1776441889875,35.67,77952.74,20.6,-0.41823,0.00016,26.00422]
[1776441890213,35.67,77951.7,20.6,-0.4184,0.00016,26.00622]
[1776441895758,35.67,77950.73,20.6,-0.41856,0.00016,26.00808]
[1776441899373,35.67,77949.89,20.6,-0.4187,0.00016,26.0097]
[1776441899391,35.67,77949.89,20.6,-0.4187,0.00016,26.0097]
[1776441899464,35.67,77948.84,20.6,-0.41887,0.00016,26.01171]
[1776441900289,35.67,77937.9,20.6,-0.42067,0.00016,26.03233]
[1776441903307,35.67,77931.35,20.6,-0.42175,0.00016,26.04438]
[1776441904740,35.66,77939.37,20.6,-0.42043,0.00016,26.02953]
[1776441905297,35.66,77939.37,20.6,-0.42043,0.00016,26.02953]
[1776441905626,35.66,77939.37,20.6,-0.42043,0.00016,26.02953]
[1776441905691,35.66,77949.19,20.6,-0.41881,0.00016,26.01097]
[1776441906334,35.66,77941.67,20.6,-0.42005,0.00016,26.02523]
[1776441907544,35.66,77941.67,20.6,-0.42005,0.00016,26.02523]
[1776441913514,35.67,77946.0,20.6,-0.41934,0.00016,26.01711]
[1776441914175,35.67,77948.19,20.6,-0.41898,0.00016,26.01296]
[1776441914192,35.67,77948.19,20.6,-0.41898,0.00016,26.01296]
[1776441914335,35.67,77948.19,20.6,-0.41898,0.00016,26.01296]
[1776441919427,35.67,77955.12,20.6,-0.41785,0.00016,25.99972]
[1776441924494,35.67,77949.96,20.6,-0.4187,0.00016,26.0097]
[1776441930505,35.68,77950.42,20.6,-0.41863,0.00016,26.0089]
[1776441935756,35.68,77949.68,20.6,-0.41874,0.00016,26.00685]
[1776441935830,35.68,77949.68,20.6,-0.41874,0.00016,26.00685]
[1776441935852,35.68,77949.68,20.6,-0.41874,0.00016,26.00685]
[1776441936113,35.68,77950.1,20.6,-0.41868,0.00016,26.00606]
[1776441936198,35.68,77950.1,20.6,-0.41868,0.00016,26.00606]
[1776441936547,35.68,77963.47,20.6,-0.41648,0.00016,25.98008]
[1776441937276,35.68,77963.47,20.6,-0.41648,0.00016,25.98008]
[1776441937637,35.68,77963.47,20.6,-0.41648,0.00016,25.98008]
[1776441937657,35.68,77970.85,20.6,-0.41527,0.00016,25.96539]
[1776441938060,35.68,77970.85,20.6,-0.41527,0.00016,25.96539]
[1776441938185,35.68,77970.85,20.6,-0.41527,0.00016,25.96539]
[1776441938730,35.68,77970.85,20.6,-0.41527,0.00016,25.96539]
[1776441938803,35.68,77976.38,20.6,-0.41436,0.00016,25.95424]
[1776441939308,35.68,77976.38,20.6,-0.41436,0.00016,25.95424]
[1776441939382,35.68,77976.38,20.6,-0.41436,0.00016,25.95424]
[1776441939512,35.68,77976.38,20.6,-0.41436,0.00016,25.95424]
[1776441939672,35.68,77976.38,20.6,-0.41436,0.00016,25.95424]
[1776441939843,35.68,77987.15,20.6,-0.4126,0.00016,25.93212]
[1776441939883,35.68,77987.15,20.6,-0.4126,0.00016,25.93212]
[1776441940262,35.68,77987.15,20.6,-0.4126,0.00016,25.93212]
[1776441940373,35.68,77987.15,20.6,-0.4126,0.00016,25.93212]
[1776441940389,35.68,77987.15,20.6,-0.4126,0.00016,25.93212]
[1776441940439,35.68,77987.15,20.6,-0.4126,0.00016,25.93212]
[1776441940489,35.68,77987.15,20.6,-0.4126,0.00016,25.93212]
[1776441940712,35.68,77987.15,20.6,-0.4126,0.00016,25.93212]
[1776441940852,35.68,77987.15,20.6,-0.4126,0.00016,25.93212]
[1776441940794,35.68,77999.71,20.6,-0.41054,0.00016,25.9057]
[1776441941243,35.68,77999.71,20.6,-0.41054,0.00016,25.9057]
[1776441941593,35.68,77999.71,20.6,-0.41054,0.00016,25.9057]
[1776441942117,35.68,78005.07,20.6,-0.40967,0.00016,25.89423]
[1776441942159,35.68,78005.07,20.6,-0.40967,0.00016,25.89423]
[1776441942508,35.68,78005.07,20.6,-0.40967,0.00016,25.89423]
[1776441944296,35.68,78004.43,20.6,-0.40978,0.00016,25.89568]
[1776441947013,35.68,78003.0,20.6,-0.41002,0.00016,25.89885]
[1776441947344,35.68,78003.0,20.6,-0.41002,0.00016,25.89885]
[1776441949447,35.69,78006.27,20.6,-0.40948,0.00016,25.89187]
[1776441950481,35.69,78012.33,20.6,-0.4085,0.00016,25.87873]
[1776441950674,35.69,78012.33,20.6,-0.4085,0.00016,25.87873]
[1776441950688,35.69,78003.21,20.6,-0.40999,0.00016,25.89854]
[1776441950904,35.69,78003.21,20.6,-0.40999,0.00016,25.89854]
[1776441953922,35.69,77999.34,20.6,-0.41063,0.00016,25.9069]
[1776441954714,35.69,77999.34,20.6,-0.41063,0.00016,25.9069]
[1776441954846,35.69,77999.34,20.6,-0.41063,0.00016,25.9069]
[1776441955013,35.69,77998.14,20.6,-0.41083,0.00016,25.90947]
[1776441955340,35.69,77998.14,20.6,-0.41083,0.00016,25.90947]
[1776441955696,35.69,77998.14,20.6,-0.41083,0.00016,25.90947]
[1776441955758,35.69,77998.14,20.6,-0.41083,0.00016,25.90947]
[1776441955826,35.69,77998.14,20.6,-0.41083,0.00016,25.90947]
[1776441955865,35.69,77998.14,20.6,-0.41083,0.00016,25.90947]
[1776441955828,35.69,77970.57,20.6,-0.41534,0.00016,25.96639]
[1776441956190,35.69,77970.57,20.6,-0.41534,0.00016,25.96639]
[1776441956689,35.69,77958.91,20.6,-0.41726,0.00016,25.98948]
[1776441958703,35.7,77952.43,20.6,-0.41833,0.00016,26.00207]
[1776441959926,35.7,77952.12,20.6,-0.41838,0.00016,26.00269]
[1776441961541,35.7,77957.33,20.6,-0.41753,0.00016,25.99264]
[1776441961770,35.7,77957.33,20.6,-0.41753,0.00016,25.99264]
[1776441961872,35.7,77967.17,20.6,-0.41591,0.00016,25.97333]
[1776441964659,35.7,77963.48,20.6,-0.41652,0.00016,25.9807]
[1776441964820,35.7,77963.48,20.6,-0.41652,0.00016,25.9807]
[1776441965784,35.7,77959.37,20.6,-0.4172,0.00016,25.98879]
[1776441965836,35.7,77959.37,20.6,-0.4172,0.00016,25.98879]
[1776441967717,35.7,77959.0,20.6,-0.41727,0.00016,25.98956]
[1776441974415,35.71,77953.28,20.6,-0.41822,0.00016,26.0008]
[1776441974460,35.71,77953.28,20.6,-0.41822,0.00016,26.0008]
[1776441976829,35.71,77934.88,20.6,-0.42124,0.00016,26.0355]
[1776441981864,35.71,77933.74,20.6,-0.42143,0.00016,26.03761]
[1776441982856,35.71,77933.74,20.6,-0.42143,0.00016,26.03761]
[1776441984616,35.71,77932.97,20.6,-0.42156,0.00016,26.03903]
[1776441984887,35.71,77932.97,20.6,-0.42156,0.00016,26.03903]
[1776441984916,35.71,77925.42,20.6,-0.4228,0.00016,26.05275]
[1776441985328,35.71,77925.42,20.6,-0.4228,0.00016,26.05275]
[1776441985892,35.71,77913.41,20.6,-0.42478,0.00016,26.07405]
[1776441987527,35.71,77912.34,20.6,-0.42496,0.00016,26.0759]
[1776441989814,35.71,77919.58,20.6,-0.42376,0.00016,26.06315]
[1776441992297,35.71,77923.4,20.6,-0.42312,0.00016,26.05282]
[1776441993272,35.71,77923.9,20.6,-0.42304,0.00016,26.05192]
[1776441993373,35.71,77930.12,20.6,-0.42202,0.00016,26.04068]
[1776441994966,35.71,77934.23,20.6,-0.42134,0.00016,26.03315]
[1776441995031,35.71,77934.23,20.6,-0.42134,0.00016,26.03315]
[1776441995424,35.71,77934.23,20.6,-0.42134,0.00016,26.03315]
[1776441996643,35.71,77934.91,20.6,-0.42123,0.00016,26.03191]
[1776441996681,35.71,77934.91,20.6,-0.42123,0.00016,26.03191]
[1776441996746,35.71,77936.2,20.6,-0.42102,0.00016,26.02953]
[1776441997409,35.71,77936.2,20.6,-0.42102,0.00016,26.02953]
[1776441997476,35.71,77936.2,20.6,-0.42102,0.00016,26.02953]
[1776441997518,35.71,77936.2,20.6,-0.42102,0.00016,26.02953]
[1776441997553,35.71,77936.2,20.6,-0.42102,0.00016,26.02953]
[1776441997810,35.71,77936.2,20.6,-0.42102,0.00016,26.02953]
[1776441997930,35.71,77936.2,20.6,-0.42102,0.00016,26.02953]
[1776441998278,35.71,77942.21,20.6,-0.42003,0.00016,26.01832]
[1776441998303,35.71,77942.21,20.6,-0.42003,0.00016,26.01832]
[1776441998361,35.71,77942.21,20.6,-0.42003,0.00016,26.01832]
[1776441998576,35.71,77942.21,20.6,-0.42003,0.00016,26.01832]
[1776441998783,35.71,77942.21,20.6,-0.42003,0.00016,26.01832]
[1776441998867,35.71,77974.85,20.6,-0.41467,0.00016,25.95474]
[1776441999017,35.71,77974.85,20.6,-0.41467,0.00016,25.95474]
[1776441999400,35.71,77974.85,20.6,-0.41467,0.00016,25.95474]
[1776441999704,35.71,77974.85,20.6,-0.41467,0.00016,25.95474]
[1776441999871,35.71,77974.85,20.6,-0.41467,0.00016,25.95474]
[1776441999709,35.71,77994.79,20.6,-0.4114,0.00016,25.91361]
[1776442000844,35.71,77994.79,20.6,-0.4114,0.00016,25.91361]
[1776442000965,35.71,77993.6,20.6,-0.4116,0.00016,25.91613]
[1776442001972,35.71,77990.3,20.6,-0.41214,0.00016,25.92305]
[1776442004473,35.71,77988.8,20.6,-0.41239,0.00016,25.92622]
[1776442005025,35.71,77982.42,20.6,-0.41343,0.00016,25.93942]
[1776442009004,35.71,77979.67,20.6,-0.41388,0.00016,25.94507]
[1776442009273,35.71,77979.67,20.6,-0.41388,0.00016,25.94507]
[1776442011635,35.71,77981.66,20.6,-0.41356,0.00016,25.94101]
[1776442012075,35.71,77992.17,20.6,-0.41184,0.00016,25.91924]
[1776442017109,35.72,78001.56,20.6,-0.41031,0.00016,25.89944]
[1776442018036,35.72,78001.56,20.6,-0.41031,0.00016,25.89944]
[1776442018087,35.72,78001.56,20.6,-0.41031,0.00016,25.89944]
[1776442018154,35.72,78001.56,20.6,-0.41031,0.00016,25.89944]
[1776442018208,35.72,78001.56,20.6,-0.41031,0.00016,25.89944]
[1776442023423,35.72,78004.09,20.6,-0.4099,0.00016,25.89406]
[1776442023447,35.72,78004.09,20.6,-0.4099,0.00016,25.89406]
[1776442023594,35.72,78004.09,20.6,-0.4099,0.00016,25.89406]
[1776442023635,35.72,78003.15,20.6,-0.41005,0.00016,25.89606]
[1776442024157,35.72,78003.15,20.6,-0.41005,0.00016,25.89606]
[1776442024264,35.72,78003.15,20.6,-0.41005,0.00016,25.89606]
[1776442024298,35.72,78003.15,20.6,-0.41005,0.00016,25.89606]
[1776442024337,35.72,78003.15,20.6,-0.41005,0.00016,25.89606]
[1776442024498,35.72,78003.15,20.6,-0.41005,0.00016,25.89606]
[1776442024717,35.72,78003.15,20.6,-0.41005,0.00016,25.89606]
[1776442024935,35.72,78003.15,20.6,-0.41005,0.00016,25.89606]
[1776442024969,35.72,78026.83,20.6,-0.40619,0.00016,25.84407]
[1776442025772,35.72,78026.83,20.6,-0.40619,0.00016,25.84407]
[1776442025914,35.72,78038.03,20.6,-0.40436,0.00016,25.81862]
[1776442026534,35.72,78038.03,20.6,-0.40436,0.00016,25.81862]
[1776442026651,35.72,78038.03,20.6,-0.40436,0.00016,25.81862]
[1776442026874,35.72,78038.03,20.6,-0.40436,0.00016,25.81862]
[1776442026874,35.72,78038.03,20.6,-0.40436,0.00016,25.81862]
[1776442026899,35.72,78038.2,20.6,-0.40433,0.00016,25.8182]
[1776442027929,35.72,78038.2,20.6,-0.40433,0.00016,25.8182]
[1776442028405,35.72,78035.12,20.6,-0.40483,0.00016,25.82527]
[1776442028565,35.72,78035.12,20.6,-0.40483,0.00016,25.82527]
[1776442028655,35.72,78035.12,20.6,-0.40483,0.00016,25.82527]
[1776442030657,35.72,78026.2,20.6,-0.40629,0.00016,25.84547]
[1776442030925,35.72,78026.2,20.6,-0.40629,0.00016,25.84547]
[1776442032457,35.72,78024.91,20.6,-0.4065,0.00016,25.84838]
[1776442032526,35.72,78024.91,20.6,-0.4065,0.00016,25.84838]
[1776442033926,35.72,78024.73,20.6,-0.40653,0.00016,25.84878]
[1776442033932,35.72,78024.73,20.6,-0.40653,0.00016,25.84878]
[1776442033944,35.72,78024.73,20.6,-0.40653,0.00016,25.84878]
[1776442033970,35.72,78024.73,20.6,-0.40653,0.00016,25.84878]
[1776442034051,35.72,78026.87,20.6,-0.40618,0.00016,25.84399]
[1776442034602,35.72,78026.87,20.6,-0.40618,0.00016,25.84399]
[1776442034951,35.72,78035.78,20.6,-0.40473,0.00016,25.82379]
[1776442035248,35.72,78043.11,20.6,-0.40353,0.00016,25.80692]
[1776442040284,35.71,78041.8,20.6,-0.40374,0.00016,25.80976]
[1776442041501,35.71,78041.8,20.6,-0.40374,0.00016,25.80976]
[1776442041530,35.71,78041.8,20.6,-0.40374,0.00016,25.80976]
[1776442041577,35.71,78041.8,20.6,-0.40374,0.00016,25.80976]
[1776442041676,35.71,78042.4,20.6,-0.40364,0.00016,25.80834]
[1776442042817,35.71,78042.4,20.6,-0.40364,0.00016,25.80834]
[1776442042918,35.71,78031.57,20.6,-0.4054,0.00016,25.83318]
[1776442043967,35.71,78031.57,20.6,-0.4054,0.00016,25.83318]
[1776442049348,35.71,78031.85,20.6,-0.40536,0.00016,25.83261]
[1776442054354,35.71,78029.52,20.6,-0.40573,0.00016,25.83437]
[1776442055116,35.71,78031.25,20.6,-0.40545,0.00016,25.83047]
[1776442055119,35.71,78031.25,20.6,-0.40545,0.00016,25.83047]
[1776442055228,35.71,78031.25,20.6,-0.40545,0.00016,25.83047]
[1776442055452,35.71,78031.25,20.6,-0.40545,0.00016,25.83047]
[1776442055602,35.71,78031.25,20.6,-0.40545,0.00016,25.83047]
[1776442055764,35.71,78031.25,20.6,-0.40545,0.00016,25.83047]
[1776442055793,35.71,78031.25,20.6,-0.40545,0.00016,25.83047]
[1776442056069,35.71,78031.25,20.6,-0.40545,0.00016,25.83047]
[1776442056114,35.71,78031.25,20.6,-0.40545,0.00016,25.83047]
[1776442055883,35.71,78048.06,20.6,-0.40271,0.00016,25.79174]
[1776442056596,35.71,78048.06,20.6,-0.40271,0.00016,25.79174]
[1776442056599,35.71,78057.58,20.6,-0.40116,0.00016,25.76925]
[1776442057216,35.71,78057.58,20.6,-0.40116,0.00016,25.76925]
[1776442057984,35.71,78057.58,20.6,-0.40116,0.00016,25.76925]
[1776442057770,35.71,78067.31,20.6,-0.39958,0.00016,25.74587]
[1776442059242,35.71,78064.1,20.6,-0.4001,0.00016,25.75362]
[1776442062756,35.71,78058.94,20.6,-0.40094,0.00016,25.76597]
[1776442063692,35.71,78057.17,20.6,-0.40123,0.00016,25.77017]
[1776442063699,35.71,78057.17,20.6,-0.40123,0.00016,25.77017]
[1776442064083,35.71,78054.74,20.6,-0.40162,0.00016,25.77592]
[1776442065543,35.71,78051.98,20.6,-0.40207,0.00016,25.78243]
[1776442065557,35.71,78051.98,20.6,-0.40207,0.00016,25.78243]
[1776442069894,35.71,78051.38,20.6,-0.40216,0.00016,25.78377]
[1776442069914,35.71,78051.38,20.6,-0.40216,0.00016,25.78377]
[1776442069927,35.71,78047.83,20.6,-0.40274,0.00016,25.79208]
[1776442070692,35.71,78047.83,20.6,-0.40274,0.00016,25.79208]
[1776442072721,35.71,78043.26,20.6,-0.40348,0.00016,25.80276]
[1776442074354,35.71,78037.32,20.6,-0.40445,0.00016,25.81648]
[1776442075860,35.71,78036.71,20.6,-0.40455,0.00016,25.81788]
[1776442076581,35.71,78036.99,20.6,-0.40451,0.00016,25.81725]
[1776442076647,35.71,78036.99,20.6,-0.40451,0.00016,25.81725]
[1776442076657,35.71,78036.99,20.6,-0.40451,0.00016,25.81725]
[1776442076691,35.71,78036.99,20.6,-0.40451,0.00016,25.81725]
[1776442077129,35.71,78036.43,20.6,-0.4046,0.00016,25.81854]
[1776442077436,35.71,78036.43,20.6,-0.4046,0.00016,25.81854]
[1776442077604,35.71,78036.43,20.6,-0.4046,0.00016,25.81854]
[1776442077638,35.71,78036.43,20.6,-0.4046,0.00016,25.81854]
[1776442077750,35.71,78036.43,20.6,-0.4046,0.00016,25.81854]
[1776442077931,35.71,78036.43,20.6,-0.4046,0.00016,25.81854]
[1776442077965,35.71,78060.47,20.6,-0.40069,0.00016,25.76226]
[1776442078598,35.71,78060.47,20.6,-0.40069,0.00016,25.76226]
[1776442078668,35.71,78066.98,20.6,-0.39963,0.00016,25.74658]
[1776442080193,35.71,78065.97,20.6,-0.39979,0.00016,25.74903]
[1776442083787,35.71,78065.66,20.6,-0.39984,0.00016,25.74977]
[1776442089643,35.71,78065.03,20.6,-0.39995,0.00016,25.75128]
[1776442091965,35.71,78065.03,20.6,-0.39995,0.00016,25.75128]
[1776442098445,35.71,78059.86,20.6,-0.40078,0.00016,25.76367]
[1776442098665,35.71,78059.86,20.6,-0.40078,0.00016,25.76367]
[1776442098800,35.71,78059.86,20.6,-0.40078,0.00016,25.76367]
[1776442099069,35.71,78065.39,20.6,-0.39989,0.00016,25.75038]
[1776442099133,35.71,78065.39,20.6,-0.39989,0.00016,25.75038]
[1776442099707,35.71,78065.39,20.6,-0.39989,0.00016,25.75038]
[1776442099714,35.71,78074.25,20.6,-0.39845,0.00016,25.72883]
[1776442102724,35.71,78073.03,20.6,-0.39865,0.00016,25.73185]
[1776442103414,35.71,78069.48,20.6,-0.39923,0.00016,25.74052]
[1776442103893,35.71,78069.48,20.6,-0.39923,0.00016,25.74052]
[1776442105517,35.71,78065.01,20.6,-0.39995,0.00016,25.75137]
[1776442106345,35.71,78065.36,20.6,-0.3999,0.00016,25.75052]
[1776442106597,35.71,78065.36,20.6,-0.3999,0.00016,25.75052]
[1776442106687,35.71,78065.36,20.6,-0.3999,0.00016,25.75052]
[1776442107629,35.71,78063.53,20.6,-0.40019,0.00016,25.75494]
[1776442107965,35.71,78063.53,20.6,-0.40019,0.00016,25.75494]
[1776442108002,35.71,78053.99,20.6,-0.40174,0.00016,25.7777]
[1776442109093,35.71,78054.06,20.6,-0.40173,0.00016,25.77752]
[1776442111421,35.71,78052.17,20.6,-0.40204,0.00016,25.78196]
[1776442111634,35.71,78052.17,20.6,-0.40204,0.00016,25.78196]
[1776442114647,35.71,78046.89,20.6,-0.40288,0.00016,25.79075]
[1776442114653,35.71,78046.89,20.6,-0.40288,0.00016,25.79075]
[1776442114734,35.71,78046.89,20.6,-0.40288,0.00016,25.79075]
[1776442115027,35.71,78046.89,20.6,-0.40288,0.00016,25.79075]
[1776442115037,35.71,78046.89,20.6,-0.40288,0.00016,25.79075]
[1776442115066,35.71,78039.24,20.6,-0.40412,0.00016,25.80847]
[1776442115743,35.71,78039.24,20.6,-0.40412,0.00016,25.80847]
[1776442115813,35.71,78039.24,20.6,-0.40412,0.00016,25.80847]
[1776442115908,35.71,78039.24,20.6,-0.40412,0.00016,25.80847]
[1776442115915,35.71,78028.01,20.6,-0.40595,0.00016,25.83402]
[1776442117111,35.71,78024.31,20.6,-0.40656,0.00016,25.84234]
[1776442118858,35.71,78027.14,20.6,-0.40609,0.00016,25.836]
[1776442120867,35.71,78017.43,20.6,-0.40768,0.00016,25.85766]
[1776442124983,35.71,78011.5,20.6,-0.40865,0.00016,25.87065]
[1776442124992,35.71,78011.5,20.6,-0.40865,0.00016,25.87065]
[1776442125010,35.71,78011.5,20.6,-0.40865,0.00016,25.87065]
[1776442125902,35.71,78002.07,20.6,-0.41019,0.00016,25.89101]
[1776442126619,35.71,78002.07,20.6,-0.41019,0.00016,25.89101]
[1776442126672,35.71,78002.07,20.6,-0.41019,0.00016,25.89101]
[1776442126909,35.71,77995.8,20.6,-0.41121,0.00016,25.90432]
[1776442129959,35.71,77993.27,20.6,-0.41162,0.00016,25.9096]
[1776442129982,35.7,77993.73,20.6,-0.41154,0.00016,25.90861]
[1776442130937,35.71,77985.05,20.6,-0.41297,0.00016,25.92672]
[1776442136018,35.71,77982.2,20.6,-0.41344,0.00016,25.93262]
[1776442135972,35.71,77991.68,20.6,-0.41188,0.00016,25.91296]
[1776442136127,35.71,77991.68,20.6,-0.41188,0.00016,25.91296]
[1776442136983,35.71,77983.56,20.6,-0.41321,0.00016,25.92985]
[1776442137350,35.71,77983.56,20.6,-0.41321,0.00016,25.92985]
[1776442139820,35.71,77982.84,20.6,-0.41333,0.00016,25.93135]
[1776442140915,35.71,77984.92,20.6,-0.41299,0.00016,25.92707]
[1776442141146,35.71,77982.31,20.6,-0.41342,0.00016,25.93246]
[1776442142019,35.71,77975.43,20.6,-0.41455,0.00016,25.94649]
[1776442143097,35.71,77975.43,20.6,-0.41455,0.00016,25.94649]
[1776442143220,35.71,77973.21,20.6,-0.41491,0.00016,25.95097]
[1776442143253,35.71,77973.21,20.6,-0.41491,0.00016,25.95097]
[1776442143786,35.71,77973.21,20.6,-0.41491,0.00016,25.95097]
[1776442143969,35.71,77973.21,20.6,-0.41491,0.00016,25.95097]
[1776442144033,35.71,77963.93,20.6,-0.41644,0.00016,25.96947]
[1776442145631,35.71,77960.77,20.6,-0.41696,0.00016,25.97567]
[1776442147678,35.71,77959.69,20.6,-0.41713,0.00016,25.97776]
[1776442149285,35.71,77959.87,20.6,-0.4171,0.00016,25.97739]
[1776442151537,35.71,77957.83,20.6,-0.41743,0.00016,25.98134]
[1776442153648,35.7,77960.88,20.6,-0.41693,0.00016,25.97536]
[1776442154111,35.7,77960.88,20.6,-0.41693,0.00016,25.97536]
[1776442154419,35.7,77956.19,20.6,-0.4177,0.00016,25.9845]
[1776442155086,35.7,77956.19,20.6,-0.4177,0.00016,25.9845]
[1776442155112,35.7,77945.86,20.6,-0.4194,0.00016,26.00428]
[1776442155649,35.7,77945.86,20.6,-0.4194,0.00016,26.00428]
[1776442155655,35.7,77945.86,20.6,-0.4194,0.00016,26.00428]
[1776442155896,35.7,77945.86,20.6,-0.4194,0.00016,26.00428]
[1776442157126,35.7,77934.15,20.6,-0.42132,0.00016,26.02611]
[1776442158303,35.7,77934.15,20.6,-0.42132,0.00016,26.02611]
[1776442158825,35.7,77934.15,20.6,-0.42132,0.00016,26.02611]
[1776442158926,35.7,77943.29,20.6,-0.41981,0.00016,26.00904]
[1776442159287,35.7,77943.29,20.6,-0.41981,0.00016,26.00904]
[1776442159462,35.7,77952.49,20.6,-0.4183,0.00016,25.99152]
[1776442162015,35.7,77950.48,20.6,-0.41863,0.00016,25.99536]
[1776442162152,35.7,77950.2,20.6,-0.41867,0.00016,25.99588]
[1776442162542,35.7,77950.2,20.6,-0.41867,0.00016,25.99588]
[1776442162773,35.7,77950.2,20.6,-0.41867,0.00016,25.99588]
[1776442162908,35.7,77950.2,20.6,-0.41867,0.00016,25.99588]
[1776442162985,35.7,77950.2,20.6,-0.41867,0.00016,25.99588]
[1776442162990,35.7,77943.51,20.6,-0.41977,0.00016,26.00855]
[1776442163370,35.7,77943.51,20.6,-0.41977,0.00016,26.00855]
[1776442163884,35.7,77933.6,20.6,-0.4214,0.00016,26.02696]
[1776442164610,35.7,77933.6,20.6,-0.4214,0.00016,26.02696]
[1776442164898,35.7,77933.6,20.6,-0.4214,0.00016,26.02696]
[1776442164994,35.7,77933.6,20.6,-0.4214,0.00016,26.02696]
[1776442165094,35.7,77933.6,20.6,-0.4214,0.00016,26.02696]
[1776442165127,35.7,77933.6,20.6,-0.4214,0.00016,26.02696]
[1776442165353,35.7,77933.6,20.6,-0.4214,0.00016,26.02696]
[1776442165406,35.7,77933.6,20.6,-0.4214,0.00016,26.02696]
[1776442165489,35.7,77933.6,20.6,-0.4214,0.00016,26.02696]
[1776442165707,35.7,77933.6,20.6,-0.4214,0.00016,26.02696]
[1776442165087,35.69,77928.15,20.6,-0.4223,0.00016,26.03688]
[1776442166542,35.69,77909.48,20.6,-0.42538,0.00017,26.06999]
[1776442168229,35.69,77905.4,20.6,-0.42605,0.00017,26.077]
[1776442168252,35.69,77905.4,20.6,-0.42605,0.00017,26.077]
[1776442168492,35.69,77905.4,20.6,-0.42605,0.00017,26.077]
[1776442168502,35.69,77905.4,20.6,-0.42605,0.00017,26.077]
[1776442168709,35.69,77905.4,20.6,-0.42605,0.00017,26.077]
[1776442168823,35.69,77907.21,20.6,-0.42575,0.00017,26.0739]
[1776442169302,35.69,77907.21,20.6,-0.42575,0.00017,26.0739]
[1776442170858,35.69,77909.81,20.6,-0.42532,0.00017,26.06939]
[1776442170876,35.69,77909.81,20.6,-0.42532,0.00017,26.06939]
[1776442171421,35.69,77910.95,20.6,-0.42513,0.00017,26.0674]
[1776442171442,35.69,77910.95,20.6,-0.42513,0.00017,26.0674]
[1776442171505,35.69,77910.95,20.6,-0.42513,0.00017,26.0674]
[1776442171512,35.69,77910.95,20.6,-0.42513,0.00017,26.0674]
[1776442172656,35.69,77910.63,20.6,-0.42517,0.00017,26.06442]
[1776442172886,35.69,77910.63,20.6,-0.42517,0.00017,26.06442]
[1776442173056,35.69,77910.63,20.6,-0.42517,0.00017,26.06442]
[1776442172965,35.69,77906.29,20.6,-0.42589,0.00017,26.0719]
[1776442173815,35.69,77906.29,20.6,-0.42589,0.00017,26.0719]
[1776442173916,35.69,77906.29,20.6,-0.42589,0.00017,26.0719]
[1776442173979,35.69,77903.03,20.6,-0.42643,0.00017,26.07749]
[1776442174925,35.69,77903.03,20.6,-0.42643,0.00017,26.07749]
[1776442174932,35.69,77903.03,20.6,-0.42643,0.00017,26.07749]
[1776442175028,35.69,77907.65,20.6,-0.42566,0.00017,26.06955]
[1776442175921,35.69,77907.65,20.6,-0.42566,0.00017,26.06955]
[1776442176748,35.69,77910.71,20.6,-0.42516,0.00017,26.06424]
[1776442176845,35.69,77903.84,20.6,-0.42629,0.00017,26.07608]
[1776442180662,35.69,77898.58,20.6,-0.42716,0.00017,26.08502]
[1776442180897,35.69,77897.76,20.6,-0.4273,0.00017,26.0864]
[1776442183294,35.69,77898.32,20.6,-0.4272,0.00017,26.08546]
[1776442184291,35.69,77902.98,20.6,-0.42643,0.00017,26.07757]
[1776442188126,35.69,77910.09,20.6,-0.42525,0.00017,26.06526]
[1776442188156,35.69,77910.18,20.6,-0.42524,0.00017,26.06508]
[1776442191667,35.68,77905.42,20.6,-0.42602,0.00017,26.07322]
[1776442191721,35.68,77905.42,20.6,-0.42602,0.00017,26.07322]
[1776442191774,35.68,77905.42,20.6,-0.42602,0.00017,26.07322]
[1776442192393,35.68,77917.68,20.6,-0.42399,0.00017,26.05181]
[1776442195271,35.68,77919.95,20.6,-0.42361,0.00017,26.0477]
[1776442195632,35.68,77919.95,20.6,-0.42361,0.00017,26.0477]
[1776442197542,35.67,77916.07,20.6,-0.42424,0.00017,26.05451]
[1776442199693,35.67,77917.64,20.6,-0.42398,0.00017,26.05167]
[1776442203204,35.67,77917.42,20.6,-0.424,0.00017,26.05193]
[1776442204068,35.67,77917.42,20.6,-0.424,0.00017,26.05193]
[1776442204481,35.66,77917.55,20.6,-0.42398,0.00017,26.05166]
[1776442204489,35.66,77917.55,20.6,-0.42398,0.00017,26.05166]
[1776442204586,35.66,77917.55,20.6,-0.42398,0.00017,26.05166]
[1776442205048,35.66,77917.55,20.6,-0.42398,0.00017,26.05166]
[1776442205094,35.66,77917.54,20.6,-0.42398,0.00017,26.05165]
[1776442205835,35.66,77917.54,20.6,-0.42398,0.00017,26.05165]
[1776442205843,35.66,77917.54,20.6,-0.42398,0.00017,26.05165]
[1776442205941,35.66,77904.58,20.6,-0.42612,0.00017,26.0742]
[1776442207029,35.66,77904.58,20.6,-0.42612,0.00017,26.0742]
[1776442207041,35.66,77904.58,20.6,-0.42612,0.00017,26.0742]
[1776442207047,35.66,77905.55,20.6,-0.42596,0.00017,26.07251]
[1776442208692,35.66,77905.94,20.6,-0.42589,0.00017,26.07182]
[1776442208757,35.66,77905.94,20.6,-0.42589,0.00017,26.07182]
[1776442208930,35.66,77905.94,20.6,-0.42589,0.00017,26.07182]
[1776442208942,35.66,77905.94,20.6,-0.42589,0.00017,26.07182]
[1776442209050,35.66,77905.94,20.6,-0.42589,0.00017,26.07182]
[1776442209071,35.66,77906.92,20.6,-0.42573,0.00017,26.0701]
[1776442209527,35.66,77906.92,20.6,-0.42573,0.00017,26.0701]
[1776442209929,35.66,77906.92,20.6,-0.42573,0.00017,26.0701]
[1776442209966,35.66,77906.92,20.6,-0.42573,0.00017,26.0701]
[1776442210021,35.66,77914.77,20.6,-0.42443,0.00017,26.05641]
[1776442210523,35.66,77926.61,20.6,-0.42247,0.00017,26.03523]
[1776442212541,35.65,77934.29,20.6,-0.4212,0.00016,26.0211]
[1776442214360,35.65,77934.24,20.6,-0.4212,0.00016,26.02116]
[1776442214925,35.65,77934.24,20.6,-0.4212,0.00016,26.02116]
[1776442215495,35.65,77936.93,20.6,-0.42076,0.00016,26.01614]
[1776442215549,35.65,77936.93,20.6,-0.42076,0.00016,26.01614]
[1776442216968,35.65,77936.66,20.6,-0.4208,0.00016,26.01661]
[1776442217492,35.65,77936.39,20.6,-0.42084,0.00016,26.01709]
[1776442218203,35.65,77935.47,20.6,-0.42099,0.00016,26.01876]
[1776442222599,35.64,77933.96,20.6,-0.42123,0.00016,26.02142]
[1776442223456,35.64,77928.29,20.6,-0.42216,0.00017,26.03179]
[1776442224567,35.64,77930.06,20.6,-0.42187,0.00017,26.02852]
[1776442225804,35.64,77933.42,20.6,-0.42131,0.00016,26.02231]
[1776442226384,35.63,77933.41,20.6,-0.42131,0.00016,26.0223]
[1776442227025,35.63,77933.41,20.6,-0.42131,0.00016,26.0223]
[1776442230666,35.63,77927.13,20.6,-0.42233,0.00017,26.03363]
[1776442233382,35.62,77927.06,20.6,-0.42233,0.00017,26.03018]
[1776442233732,35.62,77927.06,20.6,-0.42233,0.00017,26.03018]
[1776442234091,35.62,77927.06,20.6,-0.42233,0.00017,26.03018]
[1776442234593,35.62,77930.44,20.6,-0.42177,0.00017,26.02397]
[1776442236429,35.62,77933.21,20.6,-0.42131,0.00017,26.01881]
[1776442238725,35.62,77941.56,20.6,-0.41992,0.00016,26.00315]
[1776442239836,35.62,77941.56,20.6,-0.41992,0.00016,26.00315]
[1776442239949,35.62,77941.56,20.6,-0.41992,0.00016,26.00315]
[1776442240853,35.62,77943.11,20.6,-0.41967,0.00016,26.0002]
[1776442240876,35.62,77943.11,20.6,-0.41967,0.00016,26.0002]
[1776442240940,35.62,77949.63,20.6,-0.41859,0.00016,25.98776]
[1776442245949,35.61,77950.42,20.6,-0.41845,0.00016,25.98616]
[1776442245960,35.61,77950.42,20.6,-0.41845,0.00016,25.98616]
[1776442246428,35.61,77950.44,20.6,-0.41845,0.00016,25.98611]
[1776442246780,35.61,77936.01,20.6,-0.42083,0.00017,26.01339]
[1776442248313,35.61,77935.14,20.6,-0.42097,0.00017,26.01498]
[1776442251851,35.61,77932.04,20.6,-0.42148,0.00017,26.02062]
[1776442255845,35.6,77939.87,20.6,-0.42017,0.00017,26.0059]
[1776442258478,35.6,77936.6,20.6,-0.42071,0.00017,26.01197]
[1776442258918,35.6,77936.6,20.6,-0.42071,0.00017,26.01197]
[1776442259559,35.6,77935.65,20.6,-0.42086,0.00017,26.01371]
[1776442259669,35.6,77935.65,20.6,-0.42086,0.00017,26.01371]
[1776442259698,35.6,77935.65,20.6,-0.42086,0.00017,26.01371]
[1776442260721,35.6,77932.23,20.6,-0.42142,0.00017,26.02001]
[1776442261879,35.59,77928.44,20.6,-0.42205,0.00017,26.02694]
[1776442262894,35.59,77938.24,20.6,-0.42042,0.00017,26.00875]
[1776442263668,35.59,77938.24,20.6,-0.42042,0.00017,26.00875]
[1776442263684,35.59,77938.24,20.6,-0.42042,0.00017,26.00875]
[1776442264097,35.59,77938.24,20.6,-0.42042,0.00017,26.00875]
[1776442264855,35.59,77941.44,20.6,-0.41989,0.00017,26.00271]
[1776442265127,35.59,77941.44,20.6,-0.41989,0.00017,26.00271]
[1776442265479,35.59,77944.65,20.6,-0.41936,0.00017,25.99661]
[1776442268968,35.59,77938.11,20.6,-0.42044,0.00017,26.00887]
[1776442268993,35.59,77938.11,20.6,-0.42044,0.00017,26.00887]
[1776442269033,35.59,77945.6,20.6,-0.4192,0.00017,25.9947]
[1776442269952,35.59,77953.65,20.6,-0.41787,0.00016,25.97919]
[1776442270959,35.58,77960.96,20.6,-0.41666,0.00016,25.96487]
[1776442275994,35.58,77964.83,20.6,-0.41602,0.00016,25.95718]
[1776442281036,35.58,77969.46,20.6,-0.41526,0.00016,25.94792]
[1776442281375,35.58,77969.46,20.6,-0.41526,0.00016,25.94792]
[1776442287078,35.59,77966.59,20.6,-0.41574,0.00016,25.95372]
[1776442292113,35.59,77967.59,20.6,-0.41557,0.00016,25.94825]
[1776442297148,35.59,77965.1,20.6,-0.41598,0.00016,25.95329]
[1776442300867,35.59,77966.67,20.6,-0.41573,0.00016,25.95019]
[1776442303965,35.59,77963.89,20.6,-0.41619,0.00016,25.95577]
[1776442309238,35.59,77962.36,20.6,-0.41644,0.00016,25.95883]
[1776442314273,35.59,77963.01,20.6,-0.41634,0.00016,25.95756]
[1776442319308,35.6,77964.96,20.6,-0.41602,0.00016,25.9537]
[1776442321410,35.6,77965.03,20.6,-0.416,0.00016,25.95357]
[1776442321542,35.6,77965.03,20.6,-0.416,0.00016,25.95357]
[1776442321566,35.6,77965.03,20.6,-0.416,0.00016,25.95357]
[1776442321594,35.6,77965.03,20.6,-0.416,0.00016,25.95357]
[1776442321684,35.6,77965.03,20.6,-0.416,0.00016,25.95357]
[1776442321763,35.6,77965.03,20.6,-0.416,0.00016,25.95357]
[1776442321771,35.6,77965.03,20.6,-0.416,0.00016,25.95357]
[1776442322052,35.6,77965.03,20.6,-0.416,0.00016,25.95357]
[1776442322312,35.6,77964.49,20.6,-0.41609,0.00016,25.95465]
[1776442322503,35.6,77964.49,20.6,-0.41609,0.00016,25.95465]
[1776442322517,35.6,77964.49,20.6,-0.41609,0.00016,25.95465]
[1776442322645,35.6,77964.49,20.6,-0.41609,0.00016,25.95465]
[1776442322687,35.6,77964.49,20.6,-0.41609,0.00016,25.95465]
[1776442322964,35.6,77964.49,20.6,-0.41609,0.00016,25.95465]
[1776442323065,35.6,77979.4,20.6,-0.41364,0.00016,25.9245]
[1776442324097,35.59,77988.32,20.6,-0.41217,0.00016,25.90595]
[1776442325442,35.59,77987.37,20.6,-0.41233,0.00016,25.90792]
[1776442325693,35.59,77987.37,20.6,-0.41233,0.00016,25.90792]
[1776442325884,35.59,77986.06,20.6,-0.41254,0.00016,25.91064]
[1776442328537,35.59,77987.2,20.6,-0.41235,0.00016,25.90821]
[1776442328634,35.59,77987.2,20.6,-0.41235,0.00016,25.90821]
[1776442328941,35.59,77987.2,20.6,-0.41235,0.00016,25.90821]
[1776442329113,35.59,77987.2,20.6,-0.41235,0.00016,25.90821]
[1776442329398,35.59,77986.95,20.6,-0.41238,0.00016,25.90863]
[1776442329534,35.59,77986.95,20.6,-0.41238,0.00016,25.90863]
[1776442329940,35.59,77986.95,20.6,-0.41238,0.00016,25.90863]
[1776442330015,35.59,78004.34,20.6,-0.40952,0.00016,25.87155]
[1776442330863,35.59,78004.34,20.6,-0.40952,0.00016,25.87155]
[1776442331209,35.58,78014.69,20.6,-0.40782,0.00016,25.84884]
[1776442332041,35.58,78014.69,20.6,-0.40782,0.00016,25.84884]
[1776442339454,35.57,78015.04,20.6,-0.40774,0.00016,25.8477]
[1776442344487,35.56,78010.21,20.6,-0.4085,0.00016,25.85775]
[1776442349694,35.55,78013.64,20.6,-0.40792,0.00016,25.85]
[1776442354603,35.53,78015.29,20.6,-0.4076,0.00016,25.84223]
[1776442354704,35.53,78015.88,20.6,-0.4075,0.00016,25.84088]
[1776442357781,35.53,78016.63,20.6,-0.40738,0.00016,25.83916]
[1776442359206,35.53,78017.44,20.6,-0.40724,0.00016,25.83732]
[1776442359218,35.53,78017.44,20.6,-0.40724,0.00016,25.83732]
[1776442359236,35.53,78017.57,20.6,-0.40722,0.00016,25.83701]
[1776442359459,35.53,78017.57,20.6,-0.40722,0.00016,25.83701]
[1776442360530,35.53,78023.72,20.6,-0.40621,0.00016,25.82315]
[1776442361682,35.53,78027.09,20.6,-0.40565,0.00016,25.81548]
[1776442364994,35.53,78032.46,20.6,-0.40477,0.00016,25.80312]
[1776442365999,35.52,78032.36,20.6,-0.40478,0.00016,25.80332]
[1776442367204,35.52,78031.76,20.6,-0.40488,0.00016,25.80468]
[1776442370959,35.52,78034.8,20.6,-0.40438,0.00016,25.79757]
[1776442372043,35.52,78034.7,20.6,-0.40439,0.00016,25.79778]
[1776442377718,35.52,78032.16,20.6,-0.40479,0.00016,25.80345]
[1776442382085,35.51,78030.86,20.6,-0.405,0.00016,25.80635]
[1776442382206,35.51,78030.86,20.6,-0.405,0.00016,25.80635]
[1776442382754,35.51,78022.53,20.6,-0.40636,0.00016,25.82524]
[1776442383627,35.51,78022.53,20.6,-0.40636,0.00016,25.82524]
[1776442388838,35.51,78018.39,20.6,-0.40703,0.00016,25.83433]
[1776442388853,35.51,78018.39,20.6,-0.40703,0.00016,25.83433]
[1776442389754,35.5,78018.37,20.6,-0.40703,0.00016,25.83433]
[1776442389803,35.5,78017.51,20.6,-0.40717,0.00016,25.8362]
[1776442392024,35.5,78017.58,20.6,-0.40716,0.00016,25.83602]
[1776442394586,35.5,78017.09,20.6,-0.40723,0.00016,25.83702]
[1776442394945,35.5,78017.09,20.6,-0.40723,0.00016,25.83702]
[1776442394967,35.5,78017.09,20.6,-0.40723,0.00016,25.83702]
[1776442395764,35.5,78016.58,20.6,-0.40731,0.00016,25.83812]
[1776442396909,35.5,78021.66,20.6,-0.40648,0.00016,25.82669]
[1776442397084,35.5,78021.66,20.6,-0.40648,0.00016,25.82669]
[1776442397099,35.5,78021.66,20.6,-0.40648,0.00016,25.82669]
[1776442398678,35.5,78024.65,20.6,-0.40598,0.00016,25.81987]
[1776442399591,35.5,78024.53,20.6,-0.406,0.00016,25.82012]
[1776442401480,35.49,78023.74,20.6,-0.40613,0.00016,25.82186]
[1776442402488,35.49,78027.45,20.6,-0.40552,0.00016,25.81341]
[1776442403417,35.49,78031.44,20.6,-0.40486,0.00016,25.80425]
[1776442403422,35.49,78031.44,20.6,-0.40486,0.00016,25.80425]
[1776442403502,35.49,78031.44,20.6,-0.40486,0.00016,25.80425]
[1776442404523,35.49,78032.0,20.6,-0.40477,0.00016,25.80295]
[1776442405561,35.49,78031.91,20.6,-0.40478,0.00016,25.80314]
[1776442405599,35.49,78031.91,20.6,-0.40478,0.00016,25.80314]
[1776442405726,35.49,78031.91,20.6,-0.40478,0.00016,25.80314]
[1776442405884,35.49,78031.91,20.6,-0.40478,0.00016,25.80314]
[1776442406347,35.49,78031.91,20.6,-0.40478,0.00016,25.80314]
[1776442406884,35.49,78031.97,20.6,-0.40477,0.00016,25.80298]
[1776442407048,35.49,78031.97,20.6,-0.40477,0.00016,25.80298]
[1776442407194,35.49,78031.97,20.6,-0.40477,0.00016,25.80298]
[1776442407258,35.49,78032.42,20.6,-0.40469,0.00016,25.80192]
[1776442407510,35.49,78032.42,20.6,-0.40469,0.00016,25.80192]
[1776442407968,35.49,78032.42,20.6,-0.40469,0.00016,25.80192]
[1776442408104,35.49,78032.42,20.6,-0.40469,0.00016,25.80192]
[1776442408169,35.49,78032.42,20.6,-0.40469,0.00016,25.80192]
[1776442408282,35.49,78039.63,20.6,-0.40351,0.00016,25.7852]
[1776442408485,35.49,78039.63,20.6,-0.40351,0.00016,25.7852]
[1776442408563,35.49,78039.63,20.6,-0.40351,0.00016,25.7852]
[1776442408673,35.49,78039.63,20.6,-0.40351,0.00016,25.7852]
[1776442408801,35.49,78039.63,20.6,-0.40351,0.00016,25.7852]
[1776442408858,35.49,78039.63,20.6,-0.40351,0.00016,25.7852]
[1776442408982,35.49,78039.63,20.6,-0.40351,0.00016,25.7852]
[1776442409011,35.49,78039.63,20.6,-0.40351,0.00016,25.7852]
[1776442409029,35.49,78039.63,20.6,-0.40351,0.00016,25.7852]
[1776442409185,35.49,78039.63,20.6,-0.40351,0.00016,25.7852]
[1776442409225,35.49,78039.63,20.6,-0.40351,0.00016,25.7852]
[1776442409286,35.49,78025.71,20.6,-0.40579,0.00016,25.81726]
[1776442409934,35.49,78025.71,20.6,-0.40579,0.00016,25.81726]
[1776442410096,35.49,78025.71,20.6,-0.40579,0.00016,25.81726]
[1776442411386,35.49,78020.24,20.6,-0.40669,0.00016,25.82959]
[1776442411413,35.49,78018.16,20.6,-0.40703,0.00016,25.83422]
[1776442411978,35.49,78018.16,20.6,-0.40703,0.00016,25.83422]
[1776442412108,35.49,78018.16,20.6,-0.40703,0.00016,25.83422]
[1776442412154,35.49,78031.26,20.6,-0.40486,0.00016,25.8009]
[1776442412662,35.49,78031.26,20.6,-0.40486,0.00016,25.8009]
[1776442412736,35.49,78031.26,20.6,-0.40486,0.00016,25.8009]
[1776442414634,35.49,78035.36,20.6,-0.40419,0.00016,25.79139]
[1776442415082,35.49,78035.36,20.6,-0.40419,0.00016,25.79139]
[1776442415621,35.48,78036.82,20.6,-0.40395,0.00016,25.78798]
[1776442415638,35.48,78036.82,20.6,-0.40395,0.00016,25.78798]
[1776442415912,35.48,78036.82,20.6,-0.40395,0.00016,25.78798]
[1776442416333,35.48,78036.82,20.6,-0.40395,0.00016,25.78798]
[1776442416320,35.48,78045.45,20.6,-0.40253,0.00016,25.76774]
[1776442416540,35.48,78045.45,20.6,-0.40253,0.00016,25.76774]
[1776442417014,35.48,78058.64,20.6,-0.40037,0.00016,25.73621]
[1776442417407,35.48,78058.64,20.6,-0.40037,0.00016,25.73621]
[1776442417524,35.48,78058.64,20.6,-0.40037,0.00016,25.73621]
[1776442419017,35.48,78061.83,20.6,-0.39985,0.00016,25.72848]
[1776442419367,35.48,78061.83,20.6,-0.39985,0.00016,25.72848]
[1776442420271,35.48,78062.86,20.6,-0.39969,0.00016,25.72598]
[1776442420444,35.48,78062.99,20.6,-0.39966,0.00016,25.72568]
[1776442424816,35.49,78060.72,20.6,-0.40004,0.00016,25.73125]
[1776442425712,35.49,78060.28,20.6,-0.40011,0.00016,25.73233]
[1776442426250,35.49,78060.28,20.6,-0.40011,0.00016,25.73233]
[1776442430924,35.49,78058.91,20.6,-0.40034,0.00016,25.73571]
[1776442434708,35.49,78059.12,20.6,-0.40031,0.00016,25.73524]
[1776442435252,35.49,78059.12,20.6,-0.40031,0.00016,25.73524]
[1776442437228,35.49,78064.19,20.6,-0.39948,0.00016,25.72295]
[1776442437231,35.49,78064.06,20.6,-0.3995,0.00016,25.72328]
[1776442440868,35.49,78063.84,20.6,-0.39953,0.00016,25.72369]
[1776442440923,35.49,78063.84,20.6,-0.39953,0.00016,25.72369]
[1776442441048,35.49,78063.84,20.6,-0.39953,0.00016,25.72369]
[1776442442013,35.49,78063.84,20.6,-0.39953,0.00016,25.72364]
[1776442442117,35.49,78075.29,20.6,-0.39766,0.00016,25.69541]
[1776442442896,35.49,78075.29,20.6,-0.39766,0.00016,25.69541]
[1776442443202,35.49,78075.29,20.6,-0.39766,0.00016,25.69541]
[1776442443215,35.49,78075.29,20.6,-0.39766,0.00016,25.69541]
[1776442443357,35.49,78075.29,20.6,-0.39766,0.00016,25.69541]
[1776442443381,35.48,78073.37,20.6,-0.39797,0.00016,25.70011]
[1776442445055,35.48,78081.72,20.6,-0.39659,0.00016,25.67903]
[1776442447377,35.48,78084.43,20.6,-0.39615,0.00016,25.6721]
[1776442447991,35.48,78083.6,20.6,-0.39628,0.00016,25.67412]
[1776442448046,35.48,78083.6,20.6,-0.39628,0.00016,25.67412]
[1776442448061,35.48,78083.6,20.6,-0.39628,0.00016,25.67412]
[1776442448181,35.48,78083.6,20.6,-0.39628,0.00016,25.67412]
[1776442448416,35.48,78083.6,20.6,-0.39628,0.00016,25.67412]
[1776442448193,35.47,78085.9,20.6,-0.3959,0.00016,25.66821]
[1776442448607,35.47,78085.9,20.6,-0.3959,0.00016,25.66821]
[1776442448618,35.47,78085.9,20.6,-0.3959,0.00016,25.66821]
[1776442448788,35.47,78085.9,20.6,-0.3959,0.00016,25.66821]
[1776442448896,35.47,78085.9,20.6,-0.3959,0.00016,25.66821]
[1776442449203,35.47,78085.9,20.6,-0.3959,0.00016,25.66821]
[1776442449230,35.47,78085.9,20.6,-0.3959,0.00016,25.66821]
[1776442449269,35.47,78070.81,20.6,-0.39836,0.00016,25.70601]
[1776442450078,35.47,78070.81,20.6,-0.39836,0.00016,25.70601]
[1776442450111,35.47,78070.81,20.6,-0.39836,0.00016,25.70601]
[1776442450653,35.47,78075.64,20.6,-0.39757,0.00016,25.69392]
[1776442451192,35.47,78075.64,20.6,-0.39757,0.00016,25.69392]
[1776442452513,35.47,78078.26,20.6,-0.39713,0.00016,25.68719]
[1776442455049,35.46,78078.66,20.6,-0.39705,0.00016,25.68601]
[1776442455882,35.46,78079.61,20.6,-0.39689,0.00016,25.68354]
[1776442456085,35.46,78079.61,20.6,-0.39689,0.00016,25.68354]
[1776442456149,35.46,78081.78,20.6,-0.39653,0.00016,25.678]
[1776442457309,35.46,78081.78,20.6,-0.39653,0.00016,25.678]
[1776442457315,35.46,78081.78,20.6,-0.39653,0.00016,25.678]
[1776442457782,35.46,78079.71,20.6,-0.39687,0.00016,25.68319]
[1776442458047,35.46,78079.71,20.6,-0.39687,0.00016,25.68319]
[1776442458112,35.46,78079.71,20.6,-0.39687,0.00016,25.68319]
[1776442458263,35.46,78079.71,20.6,-0.39687,0.00016,25.68319]
[1776442458299,35.46,78079.71,20.6,-0.39687,0.00016,25.68319]
[1776442458516,35.46,78074.7,20.6,-0.39769,0.00016,25.69571]
[1776442458529,35.46,78074.7,20.6,-0.39769,0.00016,25.69571]
[1776442458622,35.46,78074.7,20.6,-0.39769,0.00016,25.69571]
[1776442459171,35.46,78074.7,20.6,-0.39769,0.00016,25.69571]
[1776442459263,35.46,78049.47,20.6,-0.40181,0.00016,25.75718]
[1776442459553,35.46,78049.47,20.6,-0.40181,0.00016,25.75718]
[1776442459609,35.46,78049.47,20.6,-0.40181,0.00016,25.75718]
[1776442459797,35.46,78049.47,20.6,-0.40181,0.00016,25.75718]
[1776442460185,35.46,78048.06,20.6,-0.40204,0.00016,25.76048]
[1776442460535,35.46,78048.06,20.6,-0.40204,0.00016,25.76048]
[1776442460588,35.46,78048.06,20.6,-0.40204,0.00016,25.76048]
[1776442461179,35.46,78048.06,20.6,-0.40204,0.00016,25.76048]
[1776442463206,35.45,78058.34,20.6,-0.40035,0.00016,25.73568]
[1776442463491,35.45,78058.34,20.6,-0.40035,0.00016,25.73568]
[1776442463534,35.45,78058.34,20.6,-0.40035,0.00016,25.73568]
[1776442463850,35.45,78058.34,20.6,-0.40035,0.00016,25.73568]
[1776442463882,35.45,78058.34,20.6,-0.40035,0.00016,25.73568]
[1776442464219,35.45,78042.92,20.6,-0.40287,0.00016,25.7725]
[1776442464502,35.45,78042.92,20.6,-0.40287,0.00016,25.7725]
[1776442464518,35.45,78042.92,20.6,-0.40287,0.00016,25.7725]
[1776442464775,35.45,78042.92,20.6,-0.40287,0.00016,25.7725]
[1776442465226,35.45,78037.24,20.6,-0.4038,0.00016,25.78575]
[1776442465518,35.45,78037.24,20.6,-0.4038,0.00016,25.78575]
[1776442466086,35.45,78037.24,20.6,-0.4038,0.00016,25.78575]
[1776442466295,35.45,78037.24,20.6,-0.4038,0.00016,25.78575]
[1776442468639,35.45,78041.22,20.6,-0.40315,0.00016,25.77642]
[1776442472447,35.45,78037.91,20.6,-0.40368,0.00016,25.78061]
[1776442473281,35.45,78038.34,20.6,-0.4036,0.00016,25.77954]
[1776442473677,35.45,78038.34,20.6,-0.4036,0.00016,25.77954]
[1776442473778,35.45,78038.34,20.6,-0.4036,0.00016,25.77954]
[1776442473800,35.45,78038.34,20.6,-0.4036,0.00016,25.77954]
[1776442473823,35.45,78038.34,20.6,-0.4036,0.00016,25.77954]
[1776442473965,35.45,78038.34,20.6,-0.4036,0.00016,25.77954]
[1776442473993,35.45,78038.34,20.6,-0.4036,0.00016,25.77954]
[1776442474153,35.45,78038.34,20.6,-0.4036,0.00016,25.77954]
[1776442474233,35.45,78038.34,20.6,-0.4036,0.00016,25.77954]
[1776442474257,35.45,78038.34,20.6,-0.4036,0.00016,25.77954]
[1776442474292,35.45,78011.63,20.6,-0.40799,0.00016,25.84029]
[1776442474651,35.45,78011.63,20.6,-0.40799,0.00016,25.84029]
[1776442474706,35.45,78011.63,20.6,-0.40799,0.00016,25.84029]
[1776442474861,35.45,78011.63,20.6,-0.40799,0.00016,25.84029]
[1776442475235,35.45,78011.63,20.6,-0.40799,0.00016,25.84029]
[1776442475343,35.45,78011.63,20.6,-0.40799,0.00016,25.84029]
[1776442475375,35.45,77994.72,20.6,-0.41077,0.00016,25.87713]
[1776442475807,35.45,77994.72,20.6,-0.41077,0.00016,25.87713]
[1776442476157,35.45,77994.72,20.6,-0.41077,0.00016,25.87713]
[1776442476766,35.44,77992.11,20.6,-0.4112,0.00016,25.88266]
[1776442477810,35.44,77996.4,20.6,-0.41049,0.00016,25.87343]
[1776442478513,35.44,77997.49,20.6,-0.41031,0.00016,25.87103]
[1776442480670,35.44,77995.69,20.6,-0.4106,0.00016,25.87482]
[1776442481346,35.44,78001.89,20.6,-0.40957,0.00016,25.86136]
[1776442482543,35.44,78004.75,20.6,-0.4091,0.00016,25.85508]
[1776442482633,35.44,78004.75,20.6,-0.4091,0.00016,25.85508]
[1776442482823,35.44,78004.75,20.6,-0.4091,0.00016,25.85508]
[1776442482873,35.44,78004.75,20.6,-0.4091,0.00016,25.85508]
[1776442483028,35.44,78004.75,20.6,-0.4091,0.00016,25.85508]
[1776442483292,35.44,78004.75,20.6,-0.4091,0.00016,25.85508]
[1776442483437,35.44,78004.75,20.6,-0.4091,0.00016,25.85508]
[1776442483440,35.44,77974.17,20.6,-0.41414,0.00017,25.9199]
[1776442484372,35.43,77964.38,20.6,-0.41576,0.00017,25.93972]
[1776442484564,35.43,77964.38,20.6,-0.41576,0.00017,25.93972]
[1776442484599,35.43,77964.38,20.6,-0.41576,0.00017,25.93972]
[1776442484688,35.43,77964.38,20.6,-0.41576,0.00017,25.93972]
[1776442484711,35.43,77964.38,20.6,-0.41576,0.00017,25.93972]
[1776442485375,35.43,77961.33,20.6,-0.41626,0.00017,25.94576]
[1776442486550,35.43,77960.53,20.6,-0.41639,0.00017,25.94733]
[1776442486710,35.43,77960.53,20.6,-0.41639,0.00017,25.94733]
[1776442486791,35.43,77960.53,20.6,-0.41639,0.00017,25.94733]
[1776442486883,35.43,77960.53,20.6,-0.41639,0.00017,25.94733]
[1776442487188,35.43,77960.53,20.6,-0.41639,0.00017,25.94733]
[1776442487422,35.43,77960.53,20.6,-0.41639,0.00017,25.94733]
[1776442487424,35.43,77939.29,20.6,-0.41991,0.00017,25.9886]
[1776442488315,35.43,77939.29,20.6,-0.41991,0.00017,25.9886]
[1776442488317,35.43,77939.29,20.6,-0.41991,0.00017,25.9886]
[1776442488396,35.43,77942.58,20.6,-0.41936,0.00017,25.98231]
[1776442488620,35.43,77942.58,20.6,-0.41936,0.00017,25.98231]
[1776442490749,35.43,77944.72,20.6,-0.41901,0.00017,25.9782]
[1776442490968,35.43,77944.72,20.6,-0.41901,0.00017,25.9782]
[1776442491645,35.43,77946.46,20.6,-0.41872,0.00017,25.97485]
[1776442492942,35.43,77947.94,20.6,-0.41847,0.00017,25.97199]
[1776442492976,35.43,77947.94,20.6,-0.41847,0.00017,25.97199]
[1776442492998,35.43,77947.94,20.6,-0.41847,0.00017,25.97199]
[1776442493028,35.43,77947.94,20.6,-0.41847,0.00017,25.97199]
[1776442493229,35.43,77947.94,20.6,-0.41847,0.00017,25.97199]
[1776442493393,35.43,77947.94,20.6,-0.41847,0.00017,25.97199]
[1776442493410,35.43,77947.94,20.6,-0.41847,0.00017,25.97199]
[1776442493525,35.43,77947.94,20.6,-0.41847,0.00017,25.97199]
[1776442493581,35.43,77947.94,20.6,-0.41847,0.00017,25.97199]
[1776442493431,35.43,77916.63,20.6,-0.42367,0.00017,26.03039]
[1776442493772,35.43,77916.63,20.6,-0.42367,0.00017,26.03039]
[1776442493884,35.43,77916.63,20.6,-0.42367,0.00017,26.03039]
[1776442494076,35.43,77916.63,20.6,-0.42367,0.00017,26.03039]
[1776442494323,35.43,77916.63,20.6,-0.42367,0.00017,26.03039]
[1776442494327,35.43,77916.63,20.6,-0.42367,0.00017,26.03039]
[1776442494406,35.43,77916.63,20.6,-0.42367,0.00017,26.03039]
[1776442494438,35.43,77906.84,20.6,-0.4253,0.00017,26.04771]
[1776442495567,35.43,77906.27,20.6,-0.42539,0.00017,26.04868]
[1776442495778,35.43,77906.27,20.6,-0.42539,0.00017,26.04868]
[1776442496109,35.43,77906.27,20.6,-0.42539,0.00017,26.04868]
[1776442496840,35.42,77907.36,20.6,-0.42521,0.00017,26.04674]
[1776442497786,35.42,77908.88,20.6,-0.42495,0.00017,26.04405]
[1776442499039,35.42,77911.69,20.6,-0.42448,0.00017,26.03906]
[1776442499062,35.42,77911.69,20.6,-0.42448,0.00017,26.03906]
[1776442499416,35.42,77911.69,20.6,-0.42448,0.00017,26.03906]
[1776442499938,35.42,77916.06,20.6,-0.42375,0.00017,26.03124]
[1776442500672,35.42,77917.37,20.6,-0.42353,0.00017,26.02887]
[1776442502249,35.42,77915.71,20.6,-0.42381,0.00017,26.03183]
[1776442502721,35.42,77916.66,20.6,-0.42365,0.00017,26.0301]
[1776442503474,35.42,77916.66,20.6,-0.42365,0.00017,26.0301]
[1776442503501,35.41,77924.64,20.6,-0.4223,0.00017,26.01541]
[1776442503939,35.41,77924.64,20.6,-0.4223,0.00017,26.01541]
[1776442507194,35.41,77921.72,20.6,-0.42279,0.00017,26.0207]
[1776442508416,35.41,77924.34,20.6,-0.42235,0.00017,26.01589]
[1776442510107,35.4,77932.07,20.6,-0.42106,0.00017,26.00158]
[1776442510165,35.4,77932.07,20.6,-0.42106,0.00017,26.00158]
[1776442510212,35.4,77932.07,20.6,-0.42106,0.00017,26.00158]
[1776442510472,35.4,77932.07,20.6,-0.42106,0.00017,26.00158]
[1776442510493,35.4,77938.55,20.6,-0.41998,0.00017,25.98937]
[1776442510996,35.4,77946.31,20.6,-0.4187,0.00017,25.97451]
[1776442512566,35.4,77954.19,20.6,-0.41739,0.00017,25.95916]
[1776442515196,35.41,77957.23,20.6,-0.41689,0.00017,25.95321]
[1776442515305,35.41,77957.23,20.6,-0.41689,0.00017,25.95321]
[1776442515403,35.41,77957.24,20.6,-0.41689,0.00017,25.9533]
[1776442516477,35.41,77957.24,20.6,-0.41689,0.00017,25.9533]
[1776442518386,35.41,77962.62,20.6,-0.416,0.00017,25.94252]
[1776442518480,35.41,77961.26,20.6,-0.41622,0.00017,25.94522]
[1776442518849,35.41,77961.26,20.6,-0.41622,0.00017,25.94522]
[1776442519205,35.41,77961.26,20.6,-0.41622,0.00017,25.94522]
[1776442519342,35.41,77961.26,20.6,-0.41622,0.00017,25.94522]
[1776442519516,35.41,77961.26,20.6,-0.41622,0.00017,25.94522]
[1776442519449,35.41,77948.92,20.6,-0.41827,0.00017,25.96955]
[1776442519617,35.41,77926.89,20.6,-0.42193,0.00017,26.01125]
[1776442520624,35.41,77920.09,20.6,-0.42306,0.00017,26.02368]
[1776442521923,35.41,77920.09,20.6,-0.42306,0.00017,26.02368]
[1776442521925,35.41,77917.58,20.6,-0.42347,0.00017,26.02818]
[1776442524026,35.41,77917.84,20.6,-0.42343,0.00017,26.02771]
[1776442524347,35.41,77917.84,20.6,-0.42343,0.00017,26.02771]
[1776442524356,35.41,77917.84,20.6,-0.42343,0.00017,26.02771]
[1776442525272,35.4,77917.84,20.6,-0.42343,0.00017,26.02767]
[1776442525394,35.4,77917.84,20.6,-0.42343,0.00017,26.02767]
[1776442525405,35.4,77917.84,20.6,-0.42343,0.00017,26.02767]
[1776442525488,35.4,77917.84,20.6,-0.42343,0.00017,26.02767]
[1776442525432,35.4,77909.56,20.6,-0.4248,0.00017,26.04242]
[1776442528009,35.4,77905.95,20.6,-0.4254,0.00017,26.0487]
[1776442528252,35.4,77905.95,20.6,-0.4254,0.00017,26.0487]
[1776442528965,35.4,77905.76,20.6,-0.42543,0.00017,26.04901]
[1776442531474,35.4,77903.29,20.6,-0.42584,0.00017,26.05328]
[1776442531578,35.4,77903.94,20.6,-0.42573,0.00017,26.05212]
[1776442531618,35.4,77903.94,20.6,-0.42573,0.00017,26.05212]
[1776442531648,35.4,77903.94,20.6,-0.42573,0.00017,26.05212]
[1776442531858,35.4,77903.94,20.6,-0.42573,0.00017,26.05212]
[1776442532848,35.39,77903.29,20.6,-0.42582,0.00017,26.04969]
[1776442535418,35.39,77904.85,20.6,-0.42556,0.00017,26.04694]
[1776442536684,35.39,77907.36,20.6,-0.42514,0.00017,26.04249]
[1776442536941,35.39,77907.36,20.6,-0.42514,0.00017,26.04249]
[1776442537865,35.39,77906.57,20.6,-0.42527,0.00017,26.04382]
[1776442537954,35.39,77900.56,20.6,-0.42627,0.00017,26.05424]
[1776442538965,35.39,77900.56,20.6,-0.42627,0.00017,26.05424]
[1776442539993,35.38,77897.82,20.6,-0.42672,0.00017,26.05892]
[1776442540551,35.38,77897.82,20.6,-0.42672,0.00017,26.05892]
[1776442541054,35.38,77899.03,20.6,-0.42652,0.00017,26.05681]
[1776442541072,35.38,77899.03,20.6,-0.42652,0.00017,26.05681]
[1776442541084,35.38,77899.03,20.6,-0.42652,0.00017,26.05681]
[1776442541433,35.38,77895.29,20.6,-0.42714,0.00017,26.06321]
[1776442541838,35.38,77882.47,20.6,-0.42928,0.00017,26.08461]
[1776442542903,35.38,77882.47,20.6,-0.42928,0.00017,26.08461]
[1776442543042,35.38,77882.47,20.6,-0.42928,0.00017,26.08461]
[1776442543072,35.38,77882.47,20.6,-0.42928,0.00017,26.08461]
[1776442543476,35.38,77882.47,20.6,-0.42928,0.00017,26.08461]
[1776442543694,35.38,77877.14,20.6,-0.43017,0.00017,26.09328]
[1776442545958,35.38,77876.72,20.6,-0.43023,0.00017,26.09391]
[1776442546039,35.38,77876.72,20.6,-0.43023,0.00017,26.09391]
[1776442546099,35.38,77876.72,20.6,-0.43023,0.00017,26.09391]
[1776442546146,35.38,77876.72,20.6,-0.43023,0.00017,26.09391]
[1776442546550,35.38,77876.72,20.6,-0.43023,0.00017,26.09391]
[1776442546175,35.37,77878.05,20.6,-0.43,0.00017,26.0917]
[1776442547369,35.37,77878.05,20.6,-0.43,0.00017,26.0917]
[1776442547406,35.37,77892.27,20.6,-0.42763,0.00017,26.06811]
[1776442548778,35.37,77891.37,20.6,-0.42778,0.00017,26.06963]
[1776442550013,35.37,77887.14,20.6,-0.42848,0.00017,26.07668]
[1776442551071,35.37,77881.69,20.6,-0.42938,0.00017,26.0856]
[1776442555114,35.36,77889.83,20.6,-0.42801,0.00017,26.07197]
[1776442555316,35.36,77889.83,20.6,-0.42801,0.00017,26.07197]
[1776442556445,35.36,77889.96,20.6,-0.42798,0.00017,26.07167]
[1776442556526,35.35,77903.11,20.6,-0.42579,0.00017,26.04914]
[1776442556887,35.35,77893.64,20.6,-0.42737,0.00017,26.06542]
[1776442557895,35.35,77887.62,20.6,-0.42837,0.00017,26.07552]
[1776442561923,35.35,77895.88,20.6,-0.42698,0.00017,26.06141]
[1776442563217,35.35,77895.88,20.6,-0.42698,0.00017,26.06141]
[1776442563431,35.35,77895.88,20.6,-0.42698,0.00017,26.06141]
[1776442563645,35.34,77891.96,20.6,-0.42763,0.00017,26.06801]
[1776442564479,35.34,77891.96,20.6,-0.42763,0.00017,26.06801]
[1776442563937,35.34,77883.1,20.6,-0.42911,0.00017,26.0828]
[1776442564906,35.34,77883.1,20.6,-0.42911,0.00017,26.0828]
[1776442565132,35.34,77883.1,20.6,-0.42911,0.00017,26.0828]
[1776442565383,35.34,77883.1,20.6,-0.42911,0.00017,26.0828]
[1776442565952,35.34,77867.95,20.6,-0.43164,0.00017,26.1072]
[1776442568026,35.34,77868.02,20.6,-0.43162,0.00017,26.10705]
[1776442568387,35.34,77868.02,20.6,-0.43162,0.00017,26.10705]
[1776442568534,35.34,77868.02,20.6,-0.43162,0.00017,26.10705]
[1776442568538,35.33,77868.38,20.6,-0.43155,0.00017,26.10641]
[1776442568676,35.33,77868.38,20.6,-0.43155,0.00017,26.10641]
[1776442569465,35.33,77868.38,20.6,-0.43155,0.00017,26.10641]
[1776442569542,35.33,77852.32,20.6,-0.43425,0.00017,26.13123]
[1776442569627,35.33,77852.32,20.6,-0.43425,0.00017,26.13123]
[1776442570040,35.33,77852.32,20.6,-0.43425,0.00017,26.13123]
[1776442570235,35.33,77852.32,20.6,-0.43425,0.00017,26.13123]
[1776442571003,35.33,77853.48,20.6,-0.43405,0.00017,26.12945]
[1776442573447,35.33,77854.13,20.6,-0.43394,0.00017,26.12844]
[1776442573633,35.33,77854.78,20.6,-0.43382,0.00017,26.1274]
[1776442575416,35.33,77854.96,20.6,-0.43379,0.00017,26.12713]
[1776442575534,35.32,77855.18,20.6,-0.43375,0.00017,26.12674]
[1776442576021,35.32,77861.26,20.6,-0.43273,0.00017,26.1174]
[1776442578028,35.32,77864.35,20.6,-0.43221,0.00017,26.11256]
[1776442578460,35.32,77864.35,20.6,-0.43221,0.00017,26.11256]
[1776442578829,35.32,77867.22,20.6,-0.43173,0.00017,26.10799]
[1776442579225,35.32,77867.22,20.6,-0.43173,0.00017,26.10799]
[1776442579270,35.32,77867.22,20.6,-0.43173,0.00017,26.10799]
[1776442579323,35.32,77867.22,20.6,-0.43173,0.00017,26.10799]
[1776442579754,35.32,77871.96,20.6,-0.43093,0.00017,26.10042]
[1776442579898,35.32,77871.96,20.6,-0.43093,0.00017,26.10042]
[1776442580202,35.32,77871.96,20.6,-0.43093,0.00017,26.10042]
[1776442580587,35.32,77871.96,20.6,-0.43093,0.00017,26.10042]
[1776442580295,35.31,77879.41,20.6,-0.42968,0.00017,26.08831]
[1776442580782,35.31,77879.41,20.6,-0.42968,0.00017,26.08831]
[1776442580965,35.31,77879.41,20.6,-0.42968,0.00017,26.08831]
[1776442581108,35.31,77879.41,20.6,-0.42968,0.00017,26.08831]
[1776442581459,35.31,77879.41,20.6,-0.42968,0.00017,26.08831]
[1776442581538,35.31,77891.21,20.6,-0.4277,0.00017,26.06865]
[1776442581794,35.31,77891.21,20.6,-0.4277,0.00017,26.06865]
[1776442582207,35.31,77891.21,20.6,-0.4277,0.00017,26.06865]
[1776442582649,35.31,77893.44,20.6,-0.42732,0.00017,26.06484]
[1776442584151,35.31,77894.07,20.6,-0.42722,0.00017,26.06373]
[1776442585515,35.31,77892.87,20.6,-0.42741,0.00017,26.06574]
[1776442585774,35.31,77892.92,20.6,-0.42741,0.00017,26.06565]
[1776442586122,35.31,77892.92,20.6,-0.42741,0.00017,26.06565]
[1776442586223,35.3,77893.26,20.6,-0.42734,0.00017,26.06503]
[1776442586671,35.3,77893.26,20.6,-0.42734,0.00017,26.06503]
[1776442591496,35.3,77893.94,20.6,-0.42723,0.00017,26.0638]
[1776442592196,35.3,77893.88,20.6,-0.42723,0.00017,26.06038]
[1776442597249,35.27,77895.32,20.6,-0.42693,0.00017,26.05724]
[1776442598312,35.26,77895.86,20.6,-0.42683,0.00017,26.05618]
[1776442598479,35.26,77895.86,20.6,-0.42683,0.00017,26.05618]
[1776442599181,35.25,77888.51,20.6,-0.42804,0.00017,26.06842]
[1776442600624,35.24,77887.28,20.6,-0.42823,0.00017,26.07032]
[1776442600703,35.24,77887.28,20.6,-0.42823,0.00017,26.07032]
[1776442601196,35.23,77872.75,20.6,-0.43065,0.00017,26.09407]
[1776442602629,35.23,77872.75,20.6,-0.43065,0.00017,26.09407]
[1776442603210,35.2,77861.01,20.6,-0.43257,0.00017,26.11211]
[1776442606230,35.19,77853.1,20.6,-0.4339,0.00017,26.12425]
[1776442606960,35.19,77853.1,20.6,-0.4339,0.00017,26.12425]
[1776442607608,35.19,77853.99,20.6,-0.43375,0.00017,26.12288]
[1776442608816,35.19,77854.84,20.6,-0.4336,0.00017,26.12154]
[1776442614287,35.11,77857.21,20.6,-0.43308,0.00017,26.11655]
[1776442617365,35.08,77857.19,20.6,-0.43303,0.00017,26.116]
[1776442617420,35.08,77863.99,20.6,-0.43188,0.00017,26.10529]
[1776442618315,35.08,77873.16,20.6,-0.43034,0.00017,26.09051]
[1776442619409,35.08,77873.16,20.6,-0.43034,0.00017,26.09051]
[1776442620288,35.08,77874.89,20.6,-0.43004,0.00017,26.08766]
[1776442623173,35.07,77879.12,20.6,-0.42932,0.00017,26.08063]
[1776442623178,35.07,77879.12,20.6,-0.42932,0.00017,26.08063]
[1776442623324,35.07,77879.12,20.6,-0.42932,0.00017,26.08063]
[1776442623338,35.07,77879.12,20.6,-0.42932,0.00017,26.08063]
[1776442623361,35.07,77879.12,20.6,-0.42932,0.00017,26.08063]
[1776442623372,35.07,77879.12,20.6,-0.42932,0.00017,26.08063]
[1776442624357,35.07,77871.22,20.6,-0.43065,0.00017,26.09356]
[1776442625507,35.07,77871.22,20.6,-0.43065,0.00017,26.09356]
[1776442625630,35.07,77871.22,20.6,-0.43065,0.00017,26.09356]
[1776442625965,35.06,77873.09,20.6,-0.43032,0.00017,26.09036]
[1776442626280,35.06,77873.09,20.6,-0.43032,0.00017,26.09036]
[1776442626296,35.06,77873.09,20.6,-0.43032,0.00017,26.09036]
[1776442626371,35.06,77883.59,20.6,-0.42854,0.00017,26.07281]
[1776442627867,35.05,77888.09,20.6,-0.42778,0.00017,26.06516]
[1776442628377,35.05,77888.09,20.6,-0.42778,0.00017,26.06516]
[1776442628385,35.04,77883.97,20.6,-0.42845,0.00017,26.07188]
[1776442629379,35.04,77883.97,20.6,-0.42845,0.00017,26.07188]
[1776442629642,35.04,77883.97,20.6,-0.42845,0.00017,26.07188]
[1776442629650,35.04,77880.72,20.6,-0.429,0.00017,26.07732]
[1776442630399,35.04,77872.18,20.6,-0.43044,0.00017,26.09137]
[1776442634311,35.04,77870.2,20.6,-0.43077,0.00017,26.09456]
[1776442637379,35.04,77859.33,20.6,-0.4326,0.00017,26.11187]
[1776442642483,35.03,77856.51,20.6,-0.43307,0.00017,26.11617]
[1776442647518,35.02,77860.0,20.6,-0.43247,0.00017,26.11063]
[1776442651762,35.02,77860.22,20.6,-0.43242,0.00017,26.10672]
[1776442652743,35.02,77862.25,20.6,-0.43208,0.00017,26.1035]
[1776442655574,35.01,77873.15,20.6,-0.43022,0.00017,26.08581]
[1776442655870,35.01,77873.15,20.6,-0.43022,0.00017,26.08581]
[1776442656672,35.01,77873.15,20.6,-0.43022,0.00017,26.08581]
[1776442656581,35.01,77880.43,20.6,-0.42899,0.00017,26.07371]
[1776442656681,35.01,77880.43,20.6,-0.42899,0.00017,26.07371]
[1776442657587,35.01,77884.27,20.6,-0.42834,0.00017,26.06722]
[1776442657781,35.01,77884.27,20.6,-0.42834,0.00017,26.06722]
[1776442657965,35.01,77884.27,20.6,-0.42834,0.00017,26.06722]
[1776442658299,35.01,77884.27,20.6,-0.42834,0.00017,26.06722]
[1776442658310,35.01,77884.27,20.6,-0.42834,0.00017,26.06722]
[1776442658595,35.0,77889.08,20.6,-0.42751,0.00017,26.05878]
[1776442659190,35.0,77889.08,20.6,-0.42751,0.00017,26.05878]
[1776442659602,34.99,77890.23,20.6,-0.4273,0.00017,26.05668]
[1776442664637,34.97,77891.66,20.6,-0.42702,0.00017,26.05374]
[1776442666164,34.97,77893.43,20.6,-0.42672,0.00017,26.05066]
[1776442666171,34.97,77893.43,20.6,-0.42672,0.00017,26.05066]
[1776442666197,34.97,77893.43,20.6,-0.42672,0.00017,26.05066]
[1776442666197,34.97,77893.43,20.6,-0.42672,0.00017,26.05066]
[1776442666651,34.96,77901.44,20.6,-0.42535,0.00017,26.0364]
[1776442667968,34.95,77901.85,20.6,-0.42528,0.00017,26.03555]
[1776442668618,34.95,77901.85,20.6,-0.42528,0.00017,26.03555]
[1776442669350,34.95,77901.85,20.6,-0.42527,0.00017,26.03543]
[1776442670685,34.94,77901.73,20.6,-0.42528,0.00017,26.03553]
[1776442672869,34.94,77901.63,20.6,-0.42528,0.00017,26.03558]
[1776442674820,34.94,77902.55,20.6,-0.42513,0.00017,26.03392]
[1776442679614,34.93,77902.78,20.6,-0.42508,0.00017,26.03347]
[1776442681261,34.93,77904.15,20.6,-0.42485,0.00017,26.031]
[1776442681464,34.93,77904.15,20.6,-0.42485,0.00017,26.031]
[1776442681506,34.93,77904.15,20.6,-0.42485,0.00017,26.031]
[1776442681825,34.93,77899.07,20.6,-0.42571,0.00017,26.04001]
[1776442682247,34.93,77899.07,20.6,-0.42571,0.00017,26.04001]
[1776442682377,34.93,77899.07,20.6,-0.42571,0.00017,26.04001]
[1776442682499,34.93,77909.18,20.6,-0.424,0.00017,26.02185]
[1776442683772,34.93,77901.58,20.6,-0.42528,0.00017,26.03551]
[1776442686563,34.93,77903.06,20.6,-0.42503,0.00017,26.03287]
[1776442686992,34.93,77901.59,20.6,-0.42528,0.00017,26.03549]
[1776442688063,34.93,77895.78,20.6,-0.42626,0.00017,26.04575]
[1776442692727,34.93,77895.73,20.6,-0.42627,0.00017,26.04582]
[1776442692745,34.93,77895.73,20.6,-0.42627,0.00017,26.04582]
[1776442694222,34.93,77892.2,20.6,-0.42686,0.00017,26.05197]
[1776442694262,34.93,77892.2,20.6,-0.42686,0.00017,26.05197]
[1776442698746,34.93,77895.51,20.6,-0.4263,0.00017,26.04617]
[1776442699527,34.93,77895.51,20.6,-0.4263,0.00017,26.04617]
[1776442699698,34.93,77895.51,20.6,-0.4263,0.00017,26.04617]
[1776442699705,34.93,77903.84,20.6,-0.42489,0.00017,26.03141]
[1776442699895,34.93,77910.97,20.6,-0.42369,0.00017,26.01852]
[1776442702810,34.93,77911.57,20.6,-0.42359,0.00017,26.0174]
[1776442704492,34.93,77913.3,20.6,-0.42329,0.00017,26.01423]
[1776442704929,34.93,77923.19,20.6,-0.42163,0.00017,25.99585]
[1776442706360,34.93,77923.19,20.6,-0.42163,0.00017,25.99585]
[1776442706475,34.93,77923.19,20.6,-0.42163,0.00017,25.99585]
[1776442706579,34.93,77923.19,20.6,-0.42163,0.00017,25.99585]
[1776442706585,34.93,77929.36,20.6,-0.4206,0.00017,25.98434]
[1776442707809,34.93,77935.24,20.6,-0.41961,0.00017,25.97305]
[1776442707857,34.93,77935.24,20.6,-0.41961,0.00017,25.97305]
[1776442707950,34.93,77923.77,20.6,-0.42154,0.00017,25.99496]
[1776442710473,34.93,77920.77,20.6,-0.42205,0.00017,26.00059]
[1776442712059,34.93,77919.09,20.6,-0.42233,0.00017,26.00373]
[1776442712088,34.93,77919.09,20.6,-0.42233,0.00017,26.00373]
[1776442713342,34.93,77920.0,20.6,-0.42217,0.00017,25.99853]
[1776442716009,34.94,77930.48,20.6,-0.42042,0.00017,25.97886]
[1776442717573,34.94,77930.48,20.6,-0.42042,0.00017,25.97886]
[1776442717666,34.94,77930.48,20.6,-0.42042,0.00017,25.97886]
[1776442717671,34.94,77930.48,20.6,-0.42042,0.00017,25.97886]
[1776442718128,34.95,77928.71,20.6,-0.42072,0.00017,25.98236]
[1776442718435,34.95,77928.71,20.6,-0.42072,0.00017,25.98236]
[1776442718477,34.95,77928.71,20.6,-0.42072,0.00017,25.98236]
[1776442718489,34.95,77928.71,20.6,-0.42072,0.00017,25.98236]
[1776442718629,34.95,77928.71,20.6,-0.42072,0.00017,25.98236]
[1776442718666,34.95,77928.71,20.6,-0.42072,0.00017,25.98236]
[1776442719030,34.95,77939.32,20.6,-0.41895,0.00017,25.96201]
[1776442720229,34.95,77939.32,20.6,-0.41895,0.00017,25.96201]
[1776442720273,34.95,77939.32,20.6,-0.41895,0.00017,25.96201]
[1776442720444,34.95,77939.32,20.6,-0.41895,0.00017,25.96201]
[1776442720523,34.97,77944.24,20.6,-0.41815,0.00017,25.95278]
[1776442721045,34.97,77967.01,20.6,-0.41433,0.00017,25.90662]
[1776442723058,34.97,77970.91,20.6,-0.41367,0.00017,25.89845]
[1776442724550,34.97,77970.91,20.6,-0.41367,0.00017,25.89845]
[1776442724783,34.97,77972.09,20.6,-0.41349,0.00017,25.89612]
[1776442724966,34.97,77972.09,20.6,-0.41349,0.00017,25.89612]
[1776442725450,34.97,77972.09,20.6,-0.41349,0.00017,25.89612]
[1776442725706,34.97,77972.09,20.6,-0.41349,0.00017,25.89612]
[1776442725539,34.97,77981.17,20.6,-0.41197,0.00017,25.87692]
[1776442725956,34.97,77981.17,20.6,-0.41197,0.00017,25.87692]
[1776442726123,34.97,77981.17,20.6,-0.41197,0.00017,25.87692]
[1776442726518,34.97,77981.17,20.6,-0.41197,0.00017,25.87692]
[1776442726570,34.97,78005.15,20.6,-0.40796,0.00017,25.8242]
[1776442727127,34.97,78005.15,20.6,-0.40796,0.00017,25.8242]
[1776442727137,34.97,78005.15,20.6,-0.40796,0.00017,25.8242]
[1776442728529,34.97,78011.27,20.6,-0.40694,0.00017,25.81031]
[1776442728550,34.97,78011.27,20.6,-0.40694,0.00017,25.81031]
[1776442728793,34.97,78011.27,20.6,-0.40694,0.00017,25.81031]
[1776442728874,34.97,78011.27,20.6,-0.40694,0.00017,25.81031]
[1776442728631,34.97,78013.18,20.6,-0.40662,0.00017,25.8059]
[1776442729010,34.97,78013.18,20.6,-0.40662,0.00017,25.8059]
[1776442729146,34.97,78013.18,20.6,-0.40662,0.00017,25.8059]
[1776442729594,34.97,78013.18,20.6,-0.40662,0.00017,25.8059]
[1776442729601,34.97,78024.54,20.6,-0.40473,0.00017,25.77959]
[1776442730268,34.97,78024.54,20.6,-0.40473,0.00017,25.77959]
[1776442730530,34.97,78024.54,20.6,-0.40473,0.00017,25.77959]
[1776442731158,34.97,78024.54,20.6,-0.40473,0.00017,25.77959]
[1776442730662,34.97,78032.06,20.6,-0.40347,0.00017,25.76185]
[1776442731529,34.97,78032.06,20.6,-0.40347,0.00017,25.76185]
[1776442731823,34.97,78032.06,20.6,-0.40347,0.00017,25.76185]
[1776442731594,34.97,78022.18,20.6,-0.40512,0.00017,25.78514]
[1776442732445,34.97,78022.18,20.6,-0.40512,0.00017,25.78514]
[1776442732524,34.97,78013.41,20.6,-0.40658,0.00017,25.8054]
[1776442733507,34.98,78011.96,20.6,-0.40684,0.00017,25.80893]
[1776442734286,34.98,78014.38,20.6,-0.40644,0.00017,25.80343]
[1776442736116,34.98,78017.75,20.6,-0.40588,0.00017,25.79568]
[1776442736771,34.98,78019.91,20.6,-0.40552,0.00017,25.79071]
[1776442737289,34.98,78019.91,20.6,-0.40552,0.00017,25.79071]
[1776442737442,34.98,78019.91,20.6,-0.40552,0.00017,25.79071]
[1776442737515,34.98,78019.91,20.6,-0.40552,0.00017,25.79071]
[1776442738315,34.98,78033.59,20.6,-0.40325,0.00017,25.75875]
[1776442741650,34.99,78032.84,20.6,-0.40338,0.00017,25.76061]
[1776442742083,34.99,78032.95,20.6,-0.40336,0.00017,25.76037]
[1776442745241,34.99,78041.39,20.6,-0.40197,0.00017,25.74025]
[1776442752414,35.04,78031.19,20.6,-0.40378,0.00017,25.76661]
[1776442753290,35.04,78031.19,20.6,-0.40378,0.00017,25.76661]
[1776442753668,35.04,78031.19,20.6,-0.40378,0.00017,25.76661]
[1776442753713,35.05,78024.85,20.6,-0.40485,0.00017,25.78171]
[1776442753827,35.05,78024.85,20.6,-0.40485,0.00017,25.78171]
[1776442754554,35.05,78024.85,20.6,-0.40485,0.00017,25.78171]
[1776442756821,35.05,78018.78,20.6,-0.40587,0.00017,25.79597]
[1776442758928,35.05,78012.23,20.6,-0.40697,0.00017,25.81105]
[1776442759361,35.05,78012.23,20.6,-0.40697,0.00017,25.81105]
[1776442761189,35.05,78010.59,20.6,-0.40724,0.00017,25.81473]
[1776442762878,35.05,78012.34,20.6,-0.40694,0.00017,25.81068]
[1776442764611,35.05,78015.93,20.6,-0.40634,0.00017,25.80248]
[1776442767554,35.05,78018.14,20.6,-0.40598,0.00017,25.79742]
[1776442767561,35.05,78018.14,20.6,-0.40598,0.00017,25.79742]
[1776442767734,35.05,78018.14,20.6,-0.40598,0.00017,25.79742]
[1776442768476,35.05,78016.52,20.6,-0.40625,0.00017,25.80115]
[1776442768865,35.05,78016.45,20.6,-0.40626,0.00017,25.80131]
[1776442771342,35.05,78015.59,20.6,-0.4064,0.00017,25.80329]
[1776442771692,35.05,78015.59,20.6,-0.4064,0.00017,25.80329]
[1776442772013,35.05,78015.93,20.6,-0.40634,0.00017,25.79898]
[1776442777524,35.05,78015.79,20.6,-0.40636,0.00017,25.79933]
[1776442778137,35.05,78017.21,20.6,-0.40613,0.00017,25.79608]
[1776442783994,35.06,78013.55,20.6,-0.40674,0.00017,25.80453]
[1776442784953,35.06,78017.76,20.6,-0.40604,0.00017,25.7949]
[1776442785332,35.06,78017.76,20.6,-0.40604,0.00017,25.7949]
[1776442785389,35.06,78017.76,20.6,-0.40604,0.00017,25.7949]
[1776442785732,35.06,78017.76,20.6,-0.40604,0.00017,25.7949]
[1776442786464,35.06,78018.52,20.6,-0.40591,0.00017,25.79316]
[1776442787294,35.06,78019.92,20.6,-0.40568,0.00017,25.78995]
[1776442787750,35.06,78019.92,20.6,-0.40568,0.00017,25.78995]
[1776442789674,35.06,78012.22,20.6,-0.40697,0.00017,25.80764]
[1776442790004,35.06,78012.22,20.6,-0.40697,0.00017,25.80764]
[1776442790866,35.06,78012.96,20.6,-0.40684,0.00017,25.80597]
[1776442795268,35.06,78011.44,20.6,-0.4071,0.00017,25.80947]
[1776442796781,35.06,78012.06,20.6,-0.407,0.00017,25.80807]
[1776442797771,35.06,78012.92,20.6,-0.40685,0.00017,25.80613]
[1776442799662,35.06,78013.32,20.6,-0.40679,0.00017,25.80524]
[1776442799728,35.06,78013.32,20.6,-0.40679,0.00017,25.80524]
[1776442804779,35.06,78012.53,20.6,-0.40693,0.00017,25.80713]
[1776442804973,35.06,78012.53,20.6,-0.40693,0.00017,25.80713]
[1776442806910,35.06,78012.5,20.6,-0.40693,0.00017,25.80723]
[1776442812835,35.07,78010.89,20.6,-0.40721,0.00017,25.81098]
[1776442818421,35.07,78016.91,20.6,-0.40621,0.00017,25.7973]
[1776442819906,35.07,78018.23,20.6,-0.40599,0.00017,25.79428]
[1776442820348,35.07,78018.23,20.6,-0.40599,0.00017,25.79428]
[1776442822573,35.07,78014.12,20.6,-0.40668,0.00017,25.80373]
[1776442827940,35.07,78013.14,20.6,-0.40685,0.00017,25.80606]
[1776442830602,35.07,78013.7,20.6,-0.40675,0.00017,25.8048]
[1776442831231,35.07,78012.49,20.6,-0.40696,0.00017,25.80758]
[1776442832017,35.07,78013.37,20.6,-0.4068,0.00017,25.80204]
[1776442832070,35.07,78014.08,20.6,-0.40668,0.00017,25.80043]
[1776442838011,35.07,78013.55,20.6,-0.40676,0.00017,25.80145]
[1776442840779,35.07,78013.58,20.6,-0.40675,0.00017,25.80135]
[1776442840907,35.07,78013.55,20.6,-0.40675,0.00017,25.80136]
[1776442841032,35.07,78020.17,20.6,-0.40565,0.00017,25.78617]
[1776442842369,35.07,78020.17,20.6,-0.40565,0.00017,25.78617]
[1776442842546,35.06,78028.26,20.6,-0.4043,0.00017,25.76729]
[1776442843311,35.06,78034.78,20.6,-0.40322,0.00017,25.7519]
[1776442849087,35.06,78034.82,20.6,-0.40321,0.00017,25.75175]
[1776442851790,35.06,78034.69,20.6,-0.40323,0.00017,25.75205]
[1776442852079,35.06,78034.44,20.6,-0.40327,0.00017,25.75262]
[1776442852631,35.06,78034.44,20.6,-0.40327,0.00017,25.75262]
[1776442852772,35.06,78034.44,20.6,-0.40327,0.00017,25.75262]
[1776442852833,35.06,78034.44,20.6,-0.40327,0.00017,25.75262]
[1776442852863,35.06,78045.24,20.6,-0.40148,0.00017,25.72666]
[1776442853139,35.06,78045.24,20.6,-0.40148,0.00017,25.72666]
[1776442854127,35.06,78037.98,20.6,-0.40268,0.00017,25.74409]
[1776442856215,35.06,78035.44,20.6,-0.40309,0.00017,25.75005]
[1776442856310,35.06,78035.44,20.6,-0.40309,0.00017,25.75005]
[1776442856351,35.06,78035.44,20.6,-0.40309,0.00017,25.75005]
[1776442856419,35.06,78035.44,20.6,-0.40309,0.00017,25.75005]
[1776442856525,35.06,78036.11,20.6,-0.40298,0.00017,25.74845]
[1776442857227,35.06,78036.11,20.6,-0.40298,0.00017,25.74845]
[1776442857375,35.06,78024.67,20.6,-0.40488,0.00017,25.77536]
[1776442858273,35.06,78024.67,20.6,-0.40488,0.00017,25.77536]
[1776442858376,35.06,78024.67,20.6,-0.40488,0.00017,25.77536]
[1776442858382,35.06,78024.67,20.6,-0.40488,0.00017,25.77536]
[1776442858733,35.06,78024.67,20.6,-0.40488,0.00017,25.77536]
[1776442858803,35.06,78024.67,20.6,-0.40488,0.00017,25.77536]
[1776442858862,35.05,78022.89,20.6,-0.40517,0.00017,25.77939]
[1776442859146,35.05,78022.89,20.6,-0.40517,0.00017,25.77939]
[1776442859469,35.05,78022.89,20.6,-0.40517,0.00017,25.77939]
[1776442859662,35.05,78022.89,20.6,-0.40517,0.00017,25.77939]
[1776442859723,35.05,78022.89,20.6,-0.40517,0.00017,25.77939]
[1776442859728,35.05,78022.89,20.6,-0.40517,0.00017,25.77939]
[1776442859857,35.05,78127.63,20.6,-0.38787,0.00016,25.51162]
[1776442860664,35.05,78127.63,20.6,-0.38787,0.00016,25.51162]
[1776442860695,35.05,78127.63,20.6,-0.38787,0.00016,25.51162]
[1776442860918,35.05,78127.63,20.6,-0.38787,0.00016,25.51162]
[1776442861044,35.05,78127.63,20.6,-0.38787,0.00016,25.51162]
[1776442861192,35.05,78199.72,20.6,-0.37609,0.00016,25.29952]
[1776442861511,35.05,78199.72,20.6,-0.37609,0.00016,25.29952]
[1776442861596,35.05,78199.72,20.6,-0.37609,0.00016,25.29952]
[1776442861870,35.05,78199.72,20.6,-0.37609,0.00016,25.29952]
[1776442861977,35.05,78199.72,20.6,-0.37609,0.00016,25.29952]
[1776442861816,35.05,78206.83,20.6,-0.37494,0.00016,25.27746]
[1776442862583,35.05,78206.83,20.6,-0.37494,0.00016,25.27746]
[1776442863223,35.05,78206.83,20.6,-0.37494,0.00016,25.27746]
[1776442862724,35.05,78186.9,20.6,-0.37818,0.00016,25.33891]
[1776442863381,35.05,78186.9,20.6,-0.37818,0.00016,25.33891]
[1776442863615,35.05,78186.9,20.6,-0.37818,0.00016,25.33891]
[1776442863631,35.05,78186.9,20.6,-0.37818,0.00016,25.33882]
[1776442864182,35.05,78186.9,20.6,-0.37818,0.00016,25.33882]
[1776442864369,35.05,78186.9,20.6,-0.37818,0.00016,25.33882]
[1776442864504,35.05,78186.9,20.6,-0.37818,0.00016,25.33882]
[1776442864565,35.05,78186.9,20.6,-0.37818,0.00016,25.33882]
[1776442864785,35.05,78186.9,20.6,-0.37818,0.00016,25.33882]
[1776442864793,35.05,78191.5,20.6,-0.37743,0.00016,25.32479]
[1776442865117,35.05,78191.5,20.6,-0.37743,0.00016,25.32479]
[1776442865224,35.05,78167.25,20.6,-0.38138,0.00016,25.39774]
[1776442865974,35.05,78167.25,20.6,-0.38138,0.00016,25.39774]
[1776442866447,35.05,78167.25,20.6,-0.38138,0.00016,25.39774]
[1776442866566,35.05,78167.25,20.6,-0.38138,0.00016,25.39774]
[1776442866776,35.05,78167.25,20.6,-0.38138,0.00016,25.39774]
[1776442866843,35.05,78170.69,20.6,-0.38081,0.00016,25.38747]
[1776442867254,35.05,78170.69,20.6,-0.38081,0.00016,25.38747]
[1776442867302,35.05,78183.11,20.6,-0.37878,0.00016,25.35007]
[1776442868164,35.05,78183.11,20.6,-0.37878,0.00016,25.35007]
[1776442868346,35.05,78183.11,20.6,-0.37878,0.00016,25.35007]
[1776442868420,35.05,78183.11,20.6,-0.37878,0.00016,25.35007]
[1776442868627,35.05,78183.11,20.6,-0.37878,0.00016,25.35007]
[1776442868771,35.05,78183.11,20.6,-0.37878,0.00016,25.35007]
[1776442868790,35.05,78193.82,20.6,-0.37703,0.00016,25.31729]
[1776442870570,35.04,78194.86,20.6,-0.37686,0.00016,25.31398]
[1776442870650,35.04,78195.87,20.6,-0.37669,0.00016,25.31088]
[1776442871201,35.04,78195.87,20.6,-0.37669,0.00016,25.31088]
[1776442871375,35.04,78195.87,20.6,-0.37669,0.00016,25.31088]
[1776442871451,35.04,78195.87,20.6,-0.37669,0.00016,25.31088]
[1776442871655,35.04,78195.87,20.6,-0.37669,0.00016,25.31088]
[1776442872119,35.04,78197.4,20.6,-0.37644,0.00016,25.30615]
[1776442872245,35.04,78197.4,20.6,-0.37644,0.00016,25.30615]
[1776442872264,35.04,78197.4,20.6,-0.37644,0.00016,25.30615]
[1776442872449,35.04,78197.4,20.6,-0.37644,0.00016,25.30615]
[1776442873212,35.04,78192.54,20.6,-0.37723,0.00016,25.3211]
[1776442873616,35.04,78192.54,20.6,-0.37723,0.00016,25.3211]
[1776442873644,35.04,78185.99,20.6,-0.3783,0.00016,25.34108]
[1776442874329,35.04,78185.99,20.6,-0.3783,0.00016,25.34108]
[1776442875267,35.04,78187.44,20.6,-0.37806,0.00016,25.33664]
[1776442875413,35.04,78187.44,20.6,-0.37806,0.00016,25.33664]
[1776442875468,35.04,78187.44,20.6,-0.37806,0.00016,25.33664]
[1776442875704,35.04,78187.44,20.6,-0.37806,0.00016,25.33664]
[1776442876610,35.04,78186.56,20.6,-0.3782,0.00016,25.33928]
[1776442876880,35.04,78186.56,20.6,-0.3782,0.00016,25.33928]
[1776442876934,35.04,78179.7,20.6,-0.37932,0.00016,25.36002]
[1776442876999,35.04,78179.7,20.6,-0.37932,0.00016,25.36002]
[1776442877029,35.04,78179.7,20.6,-0.37932,0.00016,25.36002]
[1776442877031,35.04,78179.7,20.6,-0.37932,0.00016,25.36002]
[1776442877072,35.04,78179.7,20.6,-0.37932,0.00016,25.36002]
[1776442877428,35.04,78179.7,20.6,-0.37932,0.00016,25.36002]
[1776442877935,35.04,78179.7,20.6,-0.37932,0.00016,25.36002]
[1776442878290,35.04,78179.55,20.6,-0.37934,0.00016,25.36043]
[1776442878631,35.04,78179.55,20.6,-0.37934,0.00016,25.36043]
[1776442879342,35.03,78187.68,20.6,-0.37799,0.00016,25.33529]
[1776442882548,35.02,78189.94,20.6,-0.3776,0.00016,25.3278]
[1776442882555,35.02,78189.94,20.6,-0.3776,0.00016,25.3278]
[1776442882644,35.02,78189.94,20.6,-0.3776,0.00016,25.3278]
[1776442882864,35.02,78189.94,20.6,-0.3776,0.00016,25.3278]
[1776442883180,35.02,78190.35,20.6,-0.37752,0.00016,25.32627]
[1776442883243,35.02,78190.35,20.6,-0.37752,0.00016,25.32627]
[1776442883431,35.02,78190.35,20.6,-0.37752,0.00016,25.32627]
[1776442883683,35.02,78190.35,20.6,-0.37752,0.00016,25.32627]
[1776442883781,35.02,78190.35,20.6,-0.37752,0.00016,25.32627]
[1776442883790,35.02,78190.35,20.6,-0.37752,0.00016,25.32627]
[1776442883834,35.02,78205.73,20.6,-0.37501,0.00016,25.27866]
[1776442884104,35.02,78205.73,20.6,-0.37501,0.00016,25.27866]
[1776442884254,35.02,78205.73,20.6,-0.37501,0.00016,25.27866]
[1776442884631,35.02,78205.73,20.6,-0.37501,0.00016,25.27866]
[1776442885148,35.02,78210.53,20.6,-0.37424,0.00016,25.2636]
[1776442885386,35.02,78210.53,20.6,-0.37424,0.00016,25.2636]
[1776442885751,35.02,78210.53,20.6,-0.37424,0.00016,25.2636]
[1776442885855,35.02,78229.65,20.6,-0.37114,0.00016,25.20267]
[1776442886120,35.02,78229.65,20.6,-0.37114,0.00016,25.20267]
[1776442886583,35.02,78229.65,20.6,-0.37114,0.00016,25.20267]
[1776442886852,35.02,78229.65,20.6,-0.37114,0.00016,25.20267]
[1776442887044,35.02,78229.65,20.6,-0.37114,0.00016,25.20267]
[1776442886879,35.02,78236.15,20.6,-0.37008,0.00016,25.18154]
[1776442887203,35.02,78236.15,20.6,-0.37008,0.00016,25.18154]
[1776442887321,35.02,78236.15,20.6,-0.37008,0.00016,25.18154]
[1776442887348,35.02,78236.15,20.6,-0.37008,0.00016,25.18154]
[1776442887502,35.02,78236.15,20.6,-0.37008,0.00016,25.18154]
[1776442887597,35.02,78236.15,20.6,-0.37008,0.00016,25.18154]
[1776442887604,35.02,78243.84,20.6,-0.36883,0.00016,25.15624]
[1776442888828,35.02,78243.84,20.6,-0.36883,0.00016,25.15624]
[1776442888835,35.02,78243.84,20.6,-0.36883,0.00016,25.15624]
[1776442888969,35.02,78243.84,20.6,-0.36883,0.00016,25.15624]
[1776442889532,35.02,78238.44,20.6,-0.3697,0.00016,25.17391]
[1776442889949,35.02,78238.44,20.6,-0.3697,0.00016,25.17391]
[1776442889589,35.02,78225.18,20.6,-0.37185,0.00016,25.21679]
[1776442890457,35.02,78232.9,20.6,-0.3706,0.00016,25.19189]
[1776442895881,35.02,78227.4,20.6,-0.37148,0.00016,25.20626]
[1776442896425,35.02,78221.89,20.6,-0.37238,0.00016,25.22396]
[1776442897181,35.02,78216.1,20.6,-0.37332,0.00016,25.2424]
[1776442898388,35.02,78215.96,20.6,-0.37334,0.00016,25.24285]
[1776442899670,35.02,78212.48,20.6,-0.37391,0.00016,25.25386]
[1776442901758,35.02,78218.08,20.6,-0.373,0.00016,25.23614]
[1776442903082,35.02,78214.95,20.6,-0.37351,0.00016,25.24608]
[1776442904195,35.02,78216.72,20.6,-0.37322,0.00016,25.24049]
[1776442908441,35.02,78209.35,20.6,-0.37442,0.00016,25.26377]
[1776442910295,35.02,78209.44,20.6,-0.3744,0.00016,25.26345]
[1776442910352,35.02,78209.44,20.6,-0.3744,0.00016,25.26345]
[1776442910468,35.02,78209.44,20.6,-0.3744,0.00016,25.26345]
[1776442910506,35.02,78209.44,20.6,-0.3744,0.00016,25.26345]
[1776442910560,35.02,78209.44,20.6,-0.3744,0.00016,25.26345]
[1776442910704,35.02,78195.99,20.6,-0.37658,0.00016,25.3053]
[1776442912032,35.02,78195.58,20.6,-0.37665,0.00016,25.30653]
[1776442912145,35.02,78195.58,20.6,-0.37665,0.00016,25.30653]
[1776442912152,35.02,78195.58,20.6,-0.37665,0.00016,25.30653]
[1776442912508,35.02,78195.58,20.6,-0.37665,0.00016,25.30653]
[1776442912782,35.02,78195.58,20.6,-0.37665,0.00016,25.30653]
[1776442913847,35.02,78189.29,20.6,-0.37767,0.00016,25.32582]
[1776442913966,35.02,78189.29,20.6,-0.37767,0.00016,25.32582]
[1776442914117,35.02,78185.43,20.6,-0.3783,0.00016,25.33755]
[1776442914158,35.02,78185.43,20.6,-0.3783,0.00016,25.33755]
[1776442914191,35.02,78185.43,20.6,-0.3783,0.00016,25.33755]
[1776442914447,35.02,78185.43,20.6,-0.3783,0.00016,25.33755]
[1776442914791,35.02,78185.43,20.6,-0.3783,0.00016,25.33755]
[1776442914920,35.02,78185.43,20.6,-0.3783,0.00016,25.33755]
[1776442914801,35.02,78167.44,20.6,-0.38123,0.00016,25.39153]
[1776442915704,35.02,78167.44,20.6,-0.38123,0.00016,25.39153]
[1776442916146,35.02,78164.84,20.6,-0.38166,0.00016,25.39922]
[1776442916616,35.02,78164.84,20.6,-0.38166,0.00016,25.39922]
[1776442916621,35.02,78164.84,20.6,-0.38166,0.00016,25.39922]
[1776442916687,35.02,78164.84,20.6,-0.38166,0.00016,25.39922]
[1776442916750,35.02,78154.3,20.6,-0.38338,0.00016,25.43004]
[1776442918944,35.01,78152.21,20.6,-0.38371,0.00016,25.43602]
[1776442919372,35.01,78155.4,20.6,-0.38319,0.00016,25.42673]
[1776442922822,35.01,78155.3,20.6,-0.38321,0.00016,25.42702]
[1776442924540,35.01,78151.94,20.6,-0.38375,0.00016,25.43672]
[1776442926384,35.01,78142.99,20.6,-0.38521,0.00016,25.46237]
[1776442926417,35.01,78142.99,20.6,-0.38521,0.00016,25.46237]
[1776442926818,35.01,78142.99,20.6,-0.38521,0.00016,25.46237]
[1776442927066,35.01,78142.99,20.6,-0.38521,0.00016,25.46237]
[1776442927012,35.01,78127.2,20.6,-0.3878,0.00016,25.50694]
[1776442927509,35.01,78127.2,20.6,-0.3878,0.00016,25.50694]
[1776442927729,35.01,78119.46,20.6,-0.38908,0.00016,25.52845]
[1776442928108,35.01,78119.46,20.6,-0.38908,0.00016,25.52845]
[1776442928239,35.01,78119.46,20.6,-0.38908,0.00016,25.52845]
[1776442928339,35.01,78119.46,20.6,-0.38908,0.00016,25.52845]
[1776442928849,35.01,78119.46,20.6,-0.38908,0.00016,25.52845]
[1776442929592,35.01,78116.42,20.6,-0.38958,0.00016,25.53683]
[1776442930130,35.01,78114.92,20.6,-0.38982,0.00016,25.54096]
[1776442931073,35.01,78114.92,20.6,-0.38982,0.00016,25.54096]
[1776442933144,35.01,78111.94,20.6,-0.39031,0.00016,25.54908]
[1776442934008,35.01,78111.94,20.6,-0.39031,0.00016,25.54908]
[1776442934353,35.01,78112.12,20.6,-0.39028,0.00016,25.5486]
[1776442934405,35.01,78112.12,20.6,-0.39028,0.00016,25.5486]
[1776442934755,35.01,78112.12,20.6,-0.39028,0.00016,25.5486]
[1776442936188,35.01,78116.51,20.6,-0.38956,0.00016,25.53656]
[1776442936197,35.01,78116.51,20.6,-0.38956,0.00016,25.53656]
[1776442936374,35.01,78116.51,20.6,-0.38956,0.00016,25.53656]
[1776442936793,35.01,78106.94,20.6,-0.39114,0.00016,25.56265]
[1776442937199,35.01,78106.94,20.6,-0.39114,0.00016,25.56265]
[1776442937304,35.01,78106.94,20.6,-0.39114,0.00016,25.56265]
[1776442938551,35.01,78101.05,20.6,-0.39211,0.00016,25.5785]
[1776442940050,35.01,78101.9,20.6,-0.39197,0.00016,25.57622]
[1776442942567,35.01,78109.59,20.6,-0.3907,0.00016,25.55547]
[1776442946008,35.01,78114.93,20.6,-0.38982,0.00016,25.54093]
[1776442946036,35.01,78114.93,20.6,-0.38982,0.00016,25.54093]
[1776442946018,35.01,78128.1,20.6,-0.38766,0.00016,25.50449]
[1776442946863,35.01,78137.3,20.6,-0.38615,0.00016,25.47858]
[1776442947870,35.01,78129.51,20.6,-0.38743,0.00016,25.50055]
[1776442949884,35.01,78119.93,20.6,-0.389,0.00016,25.52718]
[1776442951290,35.01,78122.99,20.6,-0.3885,0.00016,25.51869]
[1776442951898,35.01,78129.41,20.6,-0.38743,0.00016,25.49719]
[1776442952843,35.01,78129.41,20.6,-0.38743,0.00016,25.49719]
[1776442952872,35.01,78129.41,20.6,-0.38743,0.00016,25.49719]
[1776442952907,35.01,78139.66,20.6,-0.38574,0.00016,25.46816]
[1776442953400,35.01,78139.66,20.6,-0.38574,0.00016,25.46816]
[1776442955022,35.01,78145.56,20.6,-0.38477,0.00016,25.45129]
[1776442955183,35.01,78160.49,20.6,-0.38233,0.00016,25.40791]
[1776442955534,35.01,78160.49,20.6,-0.38233,0.00016,25.40791]
[1776442955749,35.01,78160.49,20.6,-0.38233,0.00016,25.40791]
[1776442955936,35.01,78186.34,20.6,-0.3781,0.00016,25.33048]
[1776442956191,35.01,78186.34,20.6,-0.3781,0.00016,25.33048]
[1776442956205,35.01,78186.34,20.6,-0.3781,0.00016,25.33048]
[1776442956229,35.01,78186.34,20.6,-0.3781,0.00016,25.33048]
[1776442956828,35.01,78186.34,20.6,-0.3781,0.00016,25.33048]
[1776442956943,35.0,78191.18,20.6,-0.3773,0.00016,25.31536]
[1776442957833,35.0,78191.18,20.6,-0.3773,0.00016,25.31536]
[1776442957837,35.0,78191.18,20.6,-0.3773,0.00016,25.31536]
[1776442960420,34.99,78189.21,20.6,-0.37758,0.00016,25.32064]
[1776442960967,34.99,78189.21,20.6,-0.37758,0.00016,25.32064]
[1776442962067,34.99,78185.68,20.6,-0.37814,0.00016,25.33112]
[1776442963668,34.97,78183.54,20.6,-0.37845,0.00016,25.33684]
[1776442963692,34.97,78183.54,20.6,-0.37845,0.00016,25.33684]
[1776442964168,34.97,78177.13,20.6,-0.3795,0.00016,25.35621]
[1776442964999,34.97,78174.32,20.6,-0.37996,0.00016,25.36462]
[1776442968021,34.97,78167.15,20.6,-0.38112,0.00016,25.38597]
[1776442968398,34.97,78167.15,20.6,-0.38112,0.00016,25.38597]
[1776442968432,34.97,78167.15,20.6,-0.38112,0.00016,25.38597]
[1776442969028,34.97,78159.95,20.6,-0.3823,0.00016,25.40723]
[1776442972049,34.97,78153.33,20.6,-0.38338,0.00016,25.42648]
[1776442972778,34.97,78153.33,20.6,-0.38338,0.00016,25.42648]
[1776442973056,34.97,78149.55,20.6,-0.384,0.00016,25.43741]
[1776442974274,34.97,78147.75,20.6,-0.38429,0.00016,25.44265]
[1776442974916,34.97,78147.75,20.6,-0.38429,0.00016,25.44265]
[1776442975070,34.97,78139.32,20.6,-0.38568,0.00016,25.46688]
[1776442975154,34.97,78139.32,20.6,-0.38568,0.00016,25.46688]
[1776442975793,34.97,78139.32,20.6,-0.38568,0.00016,25.46688]
[1776442975942,34.97,78139.32,20.6,-0.38568,0.00016,25.46688]
[1776442976077,34.97,78131.71,20.6,-0.38693,0.00016,25.48852]
[1776442981021,34.97,78128.68,20.6,-0.38744,0.00016,25.49722]
[1776442982118,34.97,78135.06,20.6,-0.3864,0.00016,25.47931]
[1776442982621,34.97,78135.06,20.6,-0.3864,0.00016,25.47931]
[1776442983126,34.97,78142.26,20.6,-0.38522,0.00016,25.45886]
[1776442988597,34.98,78141.46,20.6,-0.38536,0.00016,25.46142]
[1776442990175,34.98,78130.19,20.6,-0.38722,0.00016,25.49357]
[1776442992603,34.98,78136.09,20.6,-0.38626,0.00016,25.47702]
[1776442992844,34.99,78146.34,20.6,-0.38458,0.00016,25.44778]
[1776442994203,34.99,78155.66,20.6,-0.38305,0.00016,25.42078]
[1776442996199,34.99,78157.53,20.6,-0.38275,0.00016,25.41535]
[1776442996965,34.99,78157.53,20.6,-0.38275,0.00016,25.41535]
[1776442997065,34.99,78160.23,20.6,-0.38231,0.00016,25.40752]
[1776442998230,34.99,78166.71,20.6,-0.38125,0.00016,25.38835]
[1776443001701,34.99,78165.11,20.6,-0.38151,0.00016,25.39301]
[1776443001791,34.99,78169.42,20.6,-0.3808,0.00016,25.38018]
[1776443002258,34.99,78176.17,20.6,-0.3797,0.00016,25.35997]
[1776443003821,34.99,78176.17,20.6,-0.3797,0.00016,25.35997]
[1776443006637,34.98,78184.46,20.6,-0.37834,0.00016,25.33475]
[1776443007328,34.98,78186.13,20.6,-0.37806,0.00016,25.32959]
[1776443008603,34.98,78186.03,20.6,-0.37808,0.00016,25.32987]
[1776443011129,34.98,78188.91,20.6,-0.37761,0.00016,25.32104]
[1776443012467,34.98,78187.18,20.6,-0.37787,0.00016,25.32268]
[1776443013520,34.98,78187.0,20.6,-0.3779,0.00016,25.32317]
[1776443015058,34.98,78186.41,20.6,-0.37799,0.00016,25.32494]
[1776443015060,34.98,78186.41,20.6,-0.37799,0.00016,25.32494]
[1776443017389,34.98,78190.16,20.6,-0.37738,0.00016,25.31338]
[1776443017915,34.98,78190.16,20.6,-0.37738,0.00016,25.31338]
[1776443018407,34.98,78191.27,20.6,-0.3772,0.00016,25.30995]
[1776443018500,34.98,78184.05,20.6,-0.37837,0.00016,25.33201]
[1776443019378,34.98,78171.01,20.6,-0.38051,0.00016,25.37138]
[1776443021102,34.98,78171.01,20.6,-0.38051,0.00016,25.37138]
[1776443021140,34.98,78171.01,20.6,-0.38051,0.00016,25.37138]
[1776443021392,34.98,78161.84,20.6,-0.38201,0.00016,25.39863]
[1776443025630,34.98,78168.73,20.6,-0.38088,0.00016,25.37823]
[1776443027893,34.98,78174.86,20.6,-0.37988,0.00016,25.35991]
[1776443027998,34.98,78174.86,20.6,-0.37988,0.00016,25.35991]
[1776443028174,34.98,78174.86,20.6,-0.37988,0.00016,25.35991]
[1776443028315,34.98,78174.86,20.6,-0.37988,0.00016,25.35991]
[1776443028073,34.98,78181.01,20.6,-0.37888,0.00016,25.34139]
[1776443028680,34.98,78181.01,20.6,-0.37888,0.00016,25.34139]
[1776443028960,34.98,78181.01,20.6,-0.37888,0.00016,25.34139]
[1776443029172,34.98,78181.01,20.6,-0.37888,0.00016,25.34139]
[1776443029205,34.98,78181.01,20.6,-0.37888,0.00016,25.34139]
[1776443029226,34.98,78181.01,20.6,-0.37888,0.00016,25.34139]
[1776443029031,34.98,78242.72,20.6,-0.36885,0.00016,25.14635]
[1776443029687,34.98,78242.72,20.6,-0.36885,0.00016,25.14635]
[1776443030146,34.98,78327.68,20.6,-0.3552,0.00016,24.852]
[1776443030484,34.98,78327.68,20.6,-0.3552,0.00016,24.852]
[1776443030952,34.98,78327.68,20.6,-0.3552,0.00016,24.852]
[1776443031138,34.98,78327.68,20.6,-0.3552,0.00016,24.852]
[1776443031218,34.98,78327.68,20.6,-0.3552,0.00016,24.852]
[1776443031188,35.03,78327.46,20.6,-0.35542,0.00016,24.85736]
[1776443031355,35.03,78327.46,20.6,-0.35542,0.00016,24.85736]
[1776443031440,35.03,78327.46,20.6,-0.35542,0.00016,24.85736]
[1776443031634,35.03,78327.46,20.6,-0.35542,0.00016,24.85736]
[1776443031725,35.03,78327.46,20.6,-0.35542,0.00016,24.85736]
[1776443032084,35.03,78327.46,20.6,-0.35542,0.00016,24.85736]
[1776443032136,35.03,78318.71,20.6,-0.35681,0.00016,24.88882]
[1776443033600,35.03,78322.96,20.6,-0.35613,0.00016,24.87362]
[1776443033794,35.03,78322.96,20.6,-0.35613,0.00016,24.87362]
[1776443034612,35.03,78326.27,20.6,-0.35561,0.00016,24.86173]
[1776443034826,35.03,78326.27,20.6,-0.35561,0.00016,24.86173]
[1776443035066,35.03,78326.27,20.6,-0.35561,0.00016,24.86173]
[1776443035719,35.03,78327.17,20.6,-0.35547,0.00016,24.85852]
[1776443035781,35.03,78327.93,20.6,-0.35534,0.00016,24.85567]
[1776443036390,35.03,78327.93,20.6,-0.35534,0.00016,24.85567]
[1776443036825,35.03,78327.93,20.6,-0.35534,0.00016,24.85567]
[1776443036927,35.03,78324.3,20.6,-0.35592,0.00016,24.86885]
[1776443039355,35.03,78327.49,20.6,-0.35541,0.00016,24.85726]
[1776443039664,35.03,78327.49,20.6,-0.35541,0.00016,24.85726]
[1776443040279,35.03,78328.44,20.6,-0.35526,0.00016,24.85385]
[1776443040332,35.03,78328.44,20.6,-0.35526,0.00016,24.85385]
[1776443040369,35.03,78328.44,20.6,-0.35526,0.00016,24.85385]
[1776443040429,35.03,78328.44,20.6,-0.35526,0.00016,24.85385]
[1776443041072,35.03,78328.44,20.6,-0.35526,0.00016,24.85385]
[1776443041085,35.03,78328.44,20.6,-0.35526,0.00016,24.85385]
[1776443041129,35.03,78340.05,20.6,-0.35342,0.00016,24.81149]
[1776443042264,35.03,78340.05,20.6,-0.35342,0.00016,24.81149]
[1776443041856,35.03,78314.23,20.6,-0.35753,0.00016,24.90512]
[1776443042372,35.03,78314.23,20.6,-0.35753,0.00016,24.90512]
[1776443042397,35.03,78314.23,20.6,-0.35753,0.00016,24.90512]
[1776443042655,35.03,78314.23,20.6,-0.35753,0.00016,24.90512]
[1776443043072,35.03,78293.77,20.6,-0.36081,0.00016,24.97734]
[1776443043710,35.03,78276.64,20.6,-0.36356,0.00016,25.03662]
[1776443044774,35.03,78261.48,20.6,-0.366,0.00016,25.08803]
[1776443046171,35.03,78261.48,20.6,-0.366,0.00016,25.08803]
[1776443045631,35.03,78253.8,20.6,-0.36724,0.00016,25.11371]
[1776443047221,35.03,78246.39,20.6,-0.36843,0.00016,25.13823]
[1776443047607,35.03,78238.24,20.6,-0.36975,0.00016,25.16493]
[1776443052722,35.03,78233.1,20.6,-0.37057,0.00016,25.18146]
[1776443052821,35.03,78233.1,20.6,-0.37057,0.00016,25.18146]
[1776443053099,35.03,78235.54,20.6,-0.37017,0.00016,25.17349]
[1776443054991,35.03,78229.68,20.6,-0.37113,0.00016,25.19254]
[1776443055907,35.03,78227.56,20.6,-0.37147,0.00016,25.19942]
[1776443056111,35.03,78227.56,20.6,-0.37147,0.00016,25.19942]
[1776443056134,35.03,78227.56,20.6,-0.37147,0.00016,25.19942]
[1776443056748,35.03,78223.55,20.6,-0.37212,0.00016,25.21234]
[1776443056974,35.03,78223.55,20.6,-0.37212,0.00016,25.21234]
[1776443056994,35.03,78223.55,20.6,-0.37212,0.00016,25.21234]
[1776443057116,35.03,78223.55,20.6,-0.37212,0.00016,25.21234]
[1776443057170,35.03,78216.44,20.6,-0.37328,0.00016,25.23503]
[1776443058141,35.03,78216.44,20.6,-0.37328,0.00016,25.23503]
[1776443058151,35.03,78198.52,20.6,-0.37619,0.00016,25.29119]
[1776443058686,35.03,78189.73,20.6,-0.37762,0.00016,25.31822]
[1776443060999,35.03,78187.07,20.6,-0.37805,0.00016,25.32631]
[1776443061965,35.03,78185.04,20.6,-0.37838,0.00016,25.33245]
[1776443062088,35.03,78185.04,20.6,-0.37838,0.00016,25.33245]
[1776443062488,35.03,78179.95,20.6,-0.37921,0.00016,25.34782]
[1776443062714,35.03,78171.72,20.6,-0.38055,0.00016,25.37246]
[1776443063792,35.03,78171.72,20.6,-0.38055,0.00016,25.37246]
[1776443064212,35.03,78171.72,20.6,-0.38055,0.00016,25.37246]
[1776443064789,35.03,78168.63,20.6,-0.38105,0.00016,25.38166]
[1776443066102,35.03,78170.49,20.6,-0.38075,0.00016,25.37614]
[1776443066203,35.03,78163.11,20.6,-0.38196,0.00016,25.398]
[1776443067241,35.03,78172.12,20.6,-0.38048,0.00016,25.37129]
[1776443072787,35.03,78170.25,20.6,-0.38078,0.00016,25.37335]
[1776443074153,35.03,78170.25,20.6,-0.38078,0.00016,25.37335]
[1776443074515,35.03,78172.4,20.6,-0.38043,0.00016,25.36696]
[1776443076601,35.03,78165.64,20.6,-0.38153,0.00016,25.38705]
[1776443077749,35.03,78164.1,20.6,-0.38179,0.00016,25.3916]
[1776443077773,35.03,78164.1,20.6,-0.38179,0.00016,25.3916]
[1776443078711,35.03,78166.2,20.6,-0.38144,0.00016,25.3854]
[1776443078964,35.03,78166.2,20.6,-0.38144,0.00016,25.3854]
[1776443080756,35.03,78173.16,20.6,-0.38031,0.00016,25.36473]
[1776443084773,35.04,78165.61,20.6,-0.38154,0.00016,25.38722]
[1776443084872,35.04,78158.91,20.6,-0.38264,0.00016,25.40693]
[1776443085880,35.04,78151.87,20.6,-0.38379,0.00016,25.42742]
[1776443091131,35.03,78153.15,20.6,-0.38358,0.00016,25.42364]
[1776443091245,35.03,78159.04,20.6,-0.38261,0.00016,25.40646]
[1776443092109,35.03,78159.04,20.6,-0.38261,0.00016,25.40646]
[1776443092210,35.03,78168.93,20.6,-0.38099,0.00016,25.37722]
[1776443092836,35.03,78168.93,20.6,-0.38099,0.00016,25.37722]
[1776443095715,35.03,78166.61,20.6,-0.38137,0.00016,25.38402]
[1776443095964,35.03,78166.61,20.6,-0.38137,0.00016,25.38402]
[1776443097154,35.03,78170.05,20.6,-0.3808,0.00016,25.37379]
[1776443097418,35.03,78170.05,20.6,-0.3808,0.00016,25.37379]
[1776443097221,35.03,78184.02,20.6,-0.37852,0.00016,25.33179]
[1776443098240,35.03,78184.02,20.6,-0.37852,0.00016,25.33179]
[1776443098277,35.03,78184.02,20.6,-0.37852,0.00016,25.33179]
[1776443098259,35.03,78201.79,20.6,-0.37563,0.00016,25.27717]
[1776443098395,35.03,78201.79,20.6,-0.37563,0.00016,25.27717]
[1776443098637,35.03,78201.79,20.6,-0.37563,0.00016,25.27717]
[1776443098833,35.03,78201.79,20.6,-0.37563,0.00016,25.27717]
[1776443098940,35.03,78201.79,20.6,-0.37563,0.00016,25.27717]
[1776443099140,35.03,78201.79,20.6,-0.37563,0.00016,25.27717]
[1776443099270,35.03,78205.68,20.6,-0.375,0.00016,25.26504]
[1776443099469,35.03,78205.68,20.6,-0.375,0.00016,25.26504]
[1776443101102,35.03,78202.8,20.6,-0.37547,0.00016,25.27408]
[1776443101143,35.03,78202.7,20.6,-0.37549,0.00016,25.27445]
[1776443101640,35.03,78202.7,20.6,-0.37549,0.00016,25.27445]
[1776443101782,35.03,78202.7,20.6,-0.37549,0.00016,25.27445]
[1776443101992,35.03,78213.96,20.6,-0.37366,0.00016,25.23912]
[1776443102875,35.03,78213.96,20.6,-0.37366,0.00016,25.23912]
[1776443103525,35.03,78218.14,20.6,-0.37298,0.00016,25.2259]
[1776443104690,35.03,78222.74,20.6,-0.37224,0.00016,25.21127]
[1776443104799,35.03,78222.74,20.6,-0.37224,0.00016,25.21127]
[1776443105123,35.03,78222.74,20.6,-0.37224,0.00016,25.21127]
[1776443105193,35.03,78222.74,20.6,-0.37224,0.00016,25.21127]
[1776443105241,35.03,78222.74,20.6,-0.37224,0.00016,25.21127]
[1776443105306,35.03,78222.74,20.6,-0.37224,0.00016,25.21127]
[1776443105716,35.03,78228.92,20.6,-0.37124,0.00016,25.19148]
[1776443106390,35.03,78228.92,20.6,-0.37124,0.00016,25.19148]
[1776443106282,35.03,78245.67,20.6,-0.36853,0.00016,25.13691]
[1776443106578,35.03,78245.67,20.6,-0.36853,0.00016,25.13691]
[1776443106972,35.03,78245.67,20.6,-0.36853,0.00016,25.13691]
[1776443107283,35.03,78262.57,20.6,-0.36581,0.00016,25.08068]
[1776443107886,35.03,78262.57,20.6,-0.36581,0.00016,25.08068]
[1776443108467,35.03,78262.57,20.6,-0.36581,0.00016,25.08068]
[1776443108062,35.03,78272.15,20.6,-0.36427,0.00016,25.04834]
[1776443109486,35.03,78272.15,20.6,-0.36427,0.00016,25.04834]
[1776443109070,35.03,78272.43,20.6,-0.36422,0.00016,25.04741]
[1776443109781,35.03,78272.43,20.6,-0.36422,0.00016,25.04741]
[1776443110152,35.04,78272.74,20.6,-0.36418,0.00016,25.04657]
[1776443110597,35.04,78272.74,20.6,-0.36418,0.00016,25.04657]
[1776443110966,35.04,78272.74,20.6,-0.36418,0.00016,25.04657]
[1776443111130,35.04,78272.74,20.6,-0.36418,0.00016,25.04657]
[1776443111140,35.04,78294.44,20.6,-0.36072,0.00016,24.97224]
[1776443112236,35.05,78298.22,20.6,-0.36015,0.00016,24.95996]
[1776443112585,35.05,78298.22,20.6,-0.36015,0.00016,24.95996]
[1776443113239,35.07,78283.47,20.6,-0.36256,0.00016,25.01218]
[1776443115428,35.07,78277.39,20.6,-0.36356,0.00016,25.03353]
[1776443117139,35.08,78265.45,20.6,-0.36549,0.00016,25.07445]
[1776443118612,35.08,78261.1,20.6,-0.36621,0.00016,25.08947]
[1776443118744,35.08,78261.1,20.6,-0.36621,0.00016,25.08947]
[1776443118773,35.08,78261.1,20.6,-0.36621,0.00016,25.08947]
[1776443118853,35.08,78261.1,20.6,-0.36621,0.00016,25.08947]
[1776443118862,35.08,78261.1,20.6,-0.36621,0.00016,25.08947]
[1776443119296,35.08,78261.1,20.6,-0.36621,0.00016,25.08947]
[1776443119420,35.1,78250.71,20.6,-0.36794,0.00016,25.12519]
[1776443119621,35.1,78250.71,20.6,-0.36794,0.00016,25.12519]
[1776443120499,35.1,78250.71,20.6,-0.36794,0.00016,25.12519]
[1776443120655,35.11,78245.8,20.6,-0.36877,0.00016,25.1423]
[1776443121921,35.12,78242.13,20.6,-0.3694,0.00016,25.15511]
[1776443126201,35.15,78252.83,20.6,-0.36775,0.00016,25.12173]
[1776443131244,35.16,78256.02,20.6,-0.3673,0.00016,25.11251]
[1776443134335,35.2,78248.26,20.6,-0.36866,0.00016,25.13726]
[1776443134390,35.2,78248.26,20.6,-0.36866,0.00016,25.13726]
[1776443134390,35.2,78248.26,20.6,-0.36866,0.00016,25.13726]
[1776443134585,35.2,78248.64,20.6,-0.3686,0.00016,25.13609]
[1776443134675,35.2,78248.64,20.6,-0.3686,0.00016,25.13609]
[1776443134742,35.2,78248.64,20.6,-0.3686,0.00016,25.13609]
[1776443134813,35.2,78248.64,20.6,-0.3686,0.00016,25.13609]
[1776443135120,35.2,78248.64,20.6,-0.3686,0.00016,25.13609]
[1776443135309,35.2,78248.64,20.6,-0.3686,0.00016,25.13609]
[1776443135385,35.2,78248.64,20.6,-0.3686,0.00016,25.13609]
[1776443135439,35.21,78220.53,20.6,-0.37313,0.00016,25.22656]
[1776443135922,35.21,78220.53,20.6,-0.37313,0.00016,25.22656]
[1776443135929,35.21,78220.53,20.6,-0.37313,0.00016,25.22656]
[1776443136272,35.21,78213.66,20.6,-0.37424,0.00016,25.24816]
[1776443136732,35.21,78213.66,20.6,-0.37424,0.00016,25.24816]
[1776443137436,35.21,78213.66,20.6,-0.37424,0.00016,25.24816]
[1776443138131,35.21,78214.05,20.6,-0.37418,0.00016,25.24694]
[1776443138178,35.21,78214.05,20.6,-0.37418,0.00016,25.24694]
[1776443138407,35.21,78214.05,20.6,-0.37418,0.00016,25.24694]
[1776443138461,35.21,78214.05,20.6,-0.37418,0.00016,25.24694]
[1776443138497,35.21,78220.7,20.6,-0.3731,0.00016,25.22604]
[1776443139055,35.21,78220.7,20.6,-0.3731,0.00016,25.22604]
[1776443139490,35.21,78208.13,20.6,-0.37513,0.00016,25.26542]
[1776443139603,35.21,78208.13,20.6,-0.37513,0.00016,25.26542]
[1776443139923,35.21,78208.13,20.6,-0.37513,0.00016,25.26542]
[1776443140009,35.21,78208.13,20.6,-0.37513,0.00016,25.26542]
[1776443140443,35.21,78208.13,20.6,-0.37513,0.00016,25.26542]
[1776443140517,35.21,78208.18,20.6,-0.37513,0.00016,25.26535]
[1776443141017,35.21,78208.18,20.6,-0.37513,0.00016,25.26535]
[1776443141036,35.21,78208.18,20.6,-0.37513,0.00016,25.26535]
[1776443147348,35.22,78213.02,20.6,-0.37438,0.00016,25.25093]
[1776443152383,35.22,78208.08,20.6,-0.3752,0.00016,25.26681]
[1776443154581,35.23,78213.75,20.6,-0.37429,0.00016,25.24935]
[1776443154705,35.23,78213.75,20.6,-0.37429,0.00016,25.24935]
[1776443154726,35.23,78213.75,20.6,-0.37429,0.00016,25.24935]
[1776443154952,35.23,78213.75,20.6,-0.37429,0.00016,25.24935]
[1776443155159,35.23,78213.75,20.6,-0.37429,0.00016,25.24935]
[1776443155417,35.23,78227.09,20.6,-0.37214,0.00016,25.20729]
[1776443158439,35.23,78234.47,20.6,-0.37096,0.00016,25.18381]
[1776443159080,35.23,78234.47,20.6,-0.37096,0.00016,25.18381]
[1776443164481,35.23,78229.44,20.6,-0.37178,0.00016,25.20007]
[1776443167171,35.23,78224.39,20.6,-0.37259,0.00016,25.21619]
[1776443167986,35.23,78222.92,20.6,-0.37283,0.00016,25.22086]
[1776443168824,35.23,78221.94,20.6,-0.37299,0.00016,25.22397]
[1776443168833,35.23,78221.94,20.6,-0.37299,0.00016,25.22397]
[1776443169217,35.23,78221.94,20.6,-0.37299,0.00016,25.22397]
[1776443169516,35.23,78216.01,20.6,-0.37395,0.00016,25.24274]
[1776443169609,35.23,78216.01,20.6,-0.37395,0.00016,25.24274]
[1776443170523,35.24,78208.99,20.6,-0.37509,0.00016,25.26474]
[1776443172074,35.24,78210.78,20.6,-0.3748,0.00016,25.25926]
[1776443172514,35.24,78210.78,20.6,-0.3748,0.00016,25.25926]
[1776443172524,35.24,78210.78,20.6,-0.3748,0.00016,25.25926]
[1776443172537,35.24,78219.79,20.6,-0.37335,0.00016,25.23116]
[1776443175558,35.24,78227.92,20.6,-0.37205,0.00016,25.20548]
[1776443178218,35.24,78227.14,20.6,-0.37217,0.00016,25.20798]
[1776443179316,35.24,78225.67,20.6,-0.37241,0.00016,25.21269]
[1776443179377,35.24,78225.67,20.6,-0.37241,0.00016,25.21269]
[1776443179395,35.24,78223.32,20.6,-0.37279,0.00016,25.22015]
[1776443181581,35.24,78218.21,20.6,-0.37362,0.00016,25.23636]
[1776443182220,35.24,78218.21,20.6,-0.37362,0.00016,25.23636]
[1776443182290,35.24,78218.21,20.6,-0.37362,0.00016,25.23636]
[1776443182416,35.24,78218.21,20.6,-0.37362,0.00016,25.23636]
[1776443182439,35.24,78218.21,20.6,-0.37362,0.00016,25.23636]
[1776443182528,35.24,78218.21,20.6,-0.37362,0.00016,25.23636]
[1776443182517,35.25,78213.78,20.6,-0.37434,0.00016,25.25044]
[1776443182867,35.25,78213.78,20.6,-0.37434,0.00016,25.25044]
[1776443182937,35.25,78223.68,20.6,-0.37275,0.00016,25.21933]
[1776443183614,35.25,78237.18,20.6,-0.37058,0.00016,25.17627]
[1776443186015,35.25,78240.55,20.6,-0.37004,0.00016,25.16544]
[1776443186062,35.25,78240.55,20.6,-0.37004,0.00016,25.16544]
[1776443187797,35.25,78243.53,20.6,-0.36956,0.00016,25.1559]
[1776443191864,35.25,78250.79,20.6,-0.36841,0.00016,25.1325]
[1776443192425,35.25,78250.79,20.6,-0.36841,0.00016,25.1325]
[1776443192520,35.25,78250.79,20.6,-0.36841,0.00016,25.1325]
[1776443192691,35.25,78251.94,20.6,-0.36821,0.00016,25.12525]
[1776443192766,35.25,78251.94,20.6,-0.36821,0.00016,25.12525]
[1776443192847,35.25,78251.94,20.6,-0.36821,0.00016,25.12525]
[1776443192925,35.25,78251.94,20.6,-0.36821,0.00016,25.12525]
[1776443192982,35.25,78251.94,20.6,-0.36821,0.00016,25.12525]
[1776443193426,35.25,78251.94,20.6,-0.36821,0.00016,25.12525]
[1776443198720,35.26,78245.66,20.6,-0.36924,0.00016,25.14613]
[1776443203756,35.26,78246.33,20.6,-0.36915,0.00016,25.14426]
[1776443204597,35.26,78246.33,20.6,-0.36915,0.00016,25.14426]
[1776443209798,35.27,78244.37,20.6,-0.36948,0.00016,25.15098]
[1776443210778,35.27,78244.37,20.6,-0.36948,0.00016,25.15098]
[1776443215841,35.27,78240.02,20.6,-0.37019,0.00016,25.16539]
[1776443218461,35.27,78239.53,20.6,-0.37027,0.00016,25.16701]
[1776443218527,35.27,78239.53,20.6,-0.37027,0.00016,25.16701]
[1776443218572,35.27,78239.53,20.6,-0.37027,0.00016,25.16701]
[1776443219002,35.27,78239.32,20.6,-0.37031,0.00016,25.16778]
[1776443219605,35.27,78230.95,20.6,-0.37166,0.00016,25.19463]
[1776443219717,35.27,78230.95,20.6,-0.37166,0.00016,25.19463]
[1776443220875,35.27,78243.61,20.6,-0.36962,0.00016,25.15397]
[1776443222037,35.27,78243.61,20.6,-0.36962,0.00016,25.15397]
[1776443226917,35.28,78235.58,20.6,-0.37093,0.00016,25.18014]
[1776443228528,35.28,78235.58,20.6,-0.37093,0.00016,25.18014]
[1776443230148,35.28,78230.52,20.6,-0.37174,0.00016,25.19638]
[1776443230158,35.28,78230.52,20.6,-0.37174,0.00016,25.19638]
[1776443230219,35.28,78229.23,20.6,-0.37195,0.00016,25.20052]
[1776443231038,35.28,78229.23,20.6,-0.37195,0.00016,25.20052]
[1776443232200,35.28,78226.51,20.6,-0.37239,0.00016,25.20916]
[1776443236105,35.29,78221.68,20.6,-0.37318,0.00016,25.22476]
[1776443241325,35.29,78222.63,20.6,-0.37304,0.00016,25.22205]
[1776443241705,35.29,78223.84,20.6,-0.37285,0.00016,25.21838]
[1776443241722,35.29,78223.84,20.6,-0.37285,0.00016,25.21838]
[1776443242675,35.29,78217.59,20.6,-0.37386,0.00016,25.23809]
[1776443243029,35.29,78204.41,20.6,-0.37599,0.00016,25.27898]
[1776443244867,35.29,78204.15,20.6,-0.37603,0.00016,25.27983]
[1776443245202,35.29,78204.15,20.6,-0.37603,0.00016,25.27983]
[1776443245872,35.29,78203.17,20.6,-0.3762,0.00016,25.2829]
[1776443246051,35.29,78212.22,20.6,-0.37474,0.00016,25.25495]
[1776443251087,35.3,78215.31,20.6,-0.37423,0.00016,25.24196]
[1776443256121,35.3,78212.27,20.6,-0.37474,0.00016,25.25169]
[1776443257585,35.3,78212.27,20.6,-0.37474,0.00016,25.25169]
[1776443257934,35.3,78212.03,20.6,-0.37478,0.00016,25.25249]
[1776443259546,35.3,78206.93,20.6,-0.3756,0.00016,25.26832]
[1776443263669,35.31,78201.33,20.6,-0.37652,0.00016,25.28569]
[1776443263675,35.31,78201.33,20.6,-0.37652,0.00016,25.28569]
[1776443263727,35.31,78201.33,20.6,-0.37652,0.00016,25.28569]
[1776443264070,35.31,78201.33,20.6,-0.37652,0.00016,25.28569]
[1776443265094,35.31,78197.43,20.6,-0.37715,0.00016,25.29763]
[1776443265381,35.31,78197.43,20.6,-0.37715,0.00016,25.29763]
[1776443265612,35.31,78197.43,20.6,-0.37715,0.00016,25.29763]
[1776443265804,35.31,78204.67,20.6,-0.37598,0.00016,25.2755]
[1776443265997,35.31,78204.67,20.6,-0.37598,0.00016,25.2755]
[1776443266195,35.31,78204.67,20.6,-0.37598,0.00016,25.2755]
[1776443266317,35.31,78204.67,20.6,-0.37598,0.00016,25.2755]
[1776443267204,35.31,78193.16,20.6,-0.37784,0.00016,25.31066]
[1776443271497,35.31,78192.82,20.6,-0.3779,0.00016,25.31171]
[1776443271626,35.31,78192.82,20.6,-0.3779,0.00016,25.31171]
[1776443271679,35.31,78192.55,20.6,-0.37794,0.00016,25.31254]
[1776443272529,35.31,78192.55,20.6,-0.37794,0.00016,25.31254]
[1776443272626,35.31,78183.03,20.6,-0.37948,0.00016,25.34112]
[1776443276029,35.31,78186.57,20.6,-0.37891,0.00016,25.33051]
[1776443279137,35.31,78183.62,20.6,-0.37938,0.00016,25.3393]
[1776443281306,35.31,78171.58,20.6,-0.38133,0.00016,25.37488]
[1776443283319,35.31,78178.37,20.6,-0.38022,0.00016,25.35477]
[1776443283890,35.31,78178.37,20.6,-0.38022,0.00016,25.35477]
[1776443284899,35.3,78179.49,20.6,-0.38004,0.00016,25.35141]
[1776443286981,35.3,78179.57,20.6,-0.38003,0.00016,25.35112]
[1776443290106,35.3,78189.7,20.6,-0.37838,0.00016,25.32074]
[1776443290189,35.3,78189.7,20.6,-0.37838,0.00016,25.32074]
[1776443290349,35.3,78189.7,20.6,-0.37838,0.00016,25.32074]
[1776443290422,35.3,78189.7,20.6,-0.37838,0.00016,25.32074]
[1776443290442,35.3,78189.7,20.6,-0.37838,0.00016,25.32074]
[1776443290673,35.3,78189.7,20.6,-0.37838,0.00016,25.32074]
[1776443290674,35.3,78198.91,20.6,-0.37689,0.00016,25.2928]
[1776443290881,35.3,78198.91,20.6,-0.37689,0.00016,25.2928]
[1776443291116,35.3,78198.91,20.6,-0.37689,0.00016,25.2928]
[1776443291531,35.3,78206.94,20.6,-0.3756,0.00016,25.26816]
[1776443292382,35.3,78213.97,20.6,-0.37446,0.00016,25.24638]
[1776443296391,35.3,78211.5,20.6,-0.37486,0.00016,25.25415]
[1776443299579,35.3,78203.19,20.6,-0.37621,0.00016,25.27989]
[1776443300459,35.31,78196.11,20.6,-0.37735,0.00016,25.30154]
[1776443301769,35.31,78196.11,20.6,-0.37735,0.00016,25.30154]
[1776443301466,35.31,78202.68,20.6,-0.37629,0.00016,25.2815]
[1776443306501,35.31,78198.31,20.6,-0.377,0.00016,25.2949]
[1776443307201,35.31,78198.31,20.6,-0.377,0.00016,25.2949]
[1776443312543,35.31,78194.88,20.6,-0.37754,0.00016,25.30171]
[1776443315564,35.31,78187.25,20.6,-0.37878,0.00016,25.32472]
[1776443316620,35.31,78187.25,20.6,-0.37878,0.00016,25.32472]
[1776443316632,35.31,78187.25,20.6,-0.37878,0.00016,25.32472]
[1776443316671,35.31,78187.25,20.6,-0.37878,0.00016,25.32472]
[1776443318429,35.31,78179.88,20.6,-0.37997,0.00016,25.3467]
[1776443321058,35.3,78185.3,20.6,-0.37908,0.00016,25.33045]
[1776443326641,35.3,78178.19,20.6,-0.38023,0.00016,25.35145]
[1776443329026,35.3,78177.53,20.6,-0.38033,0.00016,25.35333]
[1776443329662,35.3,78185.11,20.6,-0.3791,0.00016,25.33072]
[1776443334697,35.3,78186.76,20.6,-0.37883,0.00016,25.32568]
[1776443335457,35.3,78186.76,20.6,-0.37883,0.00016,25.32568]
[1776443335481,35.3,78186.76,20.6,-0.37883,0.00016,25.32568]
[1776443335705,35.3,78197.01,20.6,-0.37717,0.00016,25.29467]
[1776443339525,35.29,78200.09,20.6,-0.37666,0.00016,25.28511]
[1776443339528,35.29,78200.09,20.6,-0.37666,0.00016,25.28511]
[1776443340720,35.29,78199.22,20.6,-0.3768,0.00016,25.28771]
[1776443340740,35.29,78198.62,20.6,-0.3769,0.00016,25.28949]
[1776443341146,35.29,78198.62,20.6,-0.3769,0.00016,25.28949]
[1776443341747,35.29,78187.33,20.6,-0.37873,0.00016,25.32372]
[1776443343302,35.29,78186.73,20.6,-0.37882,0.00016,25.32554]
[1776443345011,35.29,78181.4,20.6,-0.37969,0.00016,25.34152]
[1776443345050,35.29,78181.4,20.6,-0.37969,0.00016,25.34152]
[1776443346389,35.29,78179.49,20.6,-0.38,0.00016,25.34721]
[1776443346782,35.29,78189.04,20.6,-0.37845,0.00016,25.31865]
[1776443351817,35.3,78188.06,20.6,-0.37862,0.00016,25.32173]
[1776443353775,35.3,78189.3,20.6,-0.37842,0.00016,25.31802]
[1776443353778,35.3,78189.3,20.6,-0.37842,0.00016,25.31802]
[1776443354838,35.3,78196.02,20.6,-0.37733,0.00016,25.29774]
[1776443357383,35.3,78197.6,20.6,-0.37708,0.00016,25.29297]
[1776443361338,35.3,78205.09,20.6,-0.37588,0.00016,25.27023]
[1776443365141,35.3,78205.74,20.6,-0.37578,0.00016,25.26844]
[1776443365192,35.3,78205.74,20.6,-0.37578,0.00016,25.26844]
[1776443365235,35.3,78205.74,20.6,-0.37578,0.00016,25.26844]
[1776443365261,35.3,78205.74,20.6,-0.37578,0.00016,25.26844]
[1776443365330,35.31,78205.84,20.6,-0.37577,0.00016,25.26818]
[1776443365914,35.3,78215.18,20.6,-0.37426,0.00016,25.23919]
[1776443367962,35.3,78218.37,20.6,-0.37375,0.00016,25.22918]
[1776443368202,35.3,78218.37,20.6,-0.37375,0.00016,25.22918]
[1776443368602,35.3,78218.37,20.6,-0.37375,0.00016,25.22918]
[1776443373971,35.3,78215.75,20.6,-0.37414,0.00016,25.23356]
[1776443377108,35.3,78214.46,20.6,-0.37435,0.00016,25.23753]
[1776443377439,35.3,78214.46,20.6,-0.37435,0.00016,25.23753]
[1776443381053,35.3,78219.02,20.6,-0.37361,0.00016,25.22318]
[1776443381187,35.3,78219.02,20.6,-0.37361,0.00016,25.22318]
[1776443381213,35.3,78219.02,20.6,-0.37361,0.00016,25.22318]
[1776443384789,35.3,78222.5,20.6,-0.37305,0.00016,25.21221]
[1776443385219,35.3,78224.8,20.6,-0.37268,0.00016,25.20494]
[1776443385259,35.3,78222.74,20.6,-0.37301,0.00016,25.21144]
[1776443391553,35.3,78222.84,20.6,-0.373,0.00016,25.21123]
[1776443396195,35.3,78219.72,20.6,-0.3735,0.00016,25.22113]
[1776443401146,35.3,78211.91,20.6,-0.37477,0.00016,25.24555]
[1776443401146,35.3,78211.91,20.6,-0.37477,0.00016,25.24555]
[1776443401892,35.3,78211.44,20.6,-0.37484,0.00016,25.24701]
[1776443402787,35.3,78204.07,20.6,-0.37603,0.00016,25.26976]
[1776443404182,35.3,78186.95,20.6,-0.3788,0.00016,25.32174]
[1776443405726,35.3,78186.95,20.6,-0.3788,0.00016,25.32174]
[1776443405771,35.3,78186.95,20.6,-0.3788,0.00016,25.32174]
[1776443405936,35.3,78187.54,20.6,-0.3787,0.00016,25.31992]
[1776443406022,35.3,78187.54,20.6,-0.3787,0.00016,25.31992]
[1776443406404,35.3,78187.54,20.6,-0.3787,0.00016,25.31992]
[1776443406488,35.3,78187.54,20.6,-0.3787,0.00016,25.31992]
[1776443406505,35.3,78204.04,20.6,-0.37603,0.00016,25.26973]
[1776443407036,35.3,78204.04,20.6,-0.37603,0.00016,25.26973]
[1776443408557,35.3,78194.23,20.6,-0.37761,0.00016,25.29965]
[1776443412240,35.3,78187.62,20.6,-0.37868,0.00016,25.31946]
[1776443416269,35.29,78194.49,20.6,-0.37756,0.00016,25.29857]
[1776443419422,35.29,78194.37,20.6,-0.37757,0.00016,25.29891]
[1776443420517,35.29,78194.42,20.6,-0.37756,0.00016,25.29866]
[1776443422577,35.29,78195.19,20.6,-0.37744,0.00016,25.2963]
[1776443422658,35.29,78196.72,20.6,-0.37719,0.00016,25.29159]
[1776443422963,35.29,78196.72,20.6,-0.37719,0.00016,25.29159]
[1776443428352,35.29,78191.53,20.6,-0.37801,0.00016,25.30702]
[1776443432311,35.28,78195.05,20.6,-0.37742,0.00016,25.29256]
[1776443432387,35.28,78195.05,20.6,-0.37742,0.00016,25.29256]
[1776443432456,35.28,78195.05,20.6,-0.37742,0.00016,25.29256]
[1776443432617,35.28,78195.05,20.6,-0.37742,0.00016,25.29256]
[1776443434618,35.28,78203.62,20.6,-0.37603,0.00016,25.26624]
[1776443435850,35.28,78209.27,20.6,-0.37511,0.00016,25.24873]
[1776443439600,35.28,78209.2,20.6,-0.37512,0.00016,25.24886]
[1776443439651,35.28,78209.2,20.6,-0.37512,0.00016,25.24886]
[1776443439675,35.28,78209.2,20.6,-0.37512,0.00016,25.24886]
[1776443439759,35.28,78209.2,20.6,-0.37512,0.00016,25.24886]
[1776443440873,35.28,78200.48,20.6,-0.37652,0.00016,25.27564]
[1776443442736,35.28,78199.6,20.6,-0.37667,0.00016,25.27833]
[1776443443826,35.28,78197.64,20.6,-0.37698,0.00016,25.28423]
[1776443444536,35.28,78198.85,20.6,-0.37678,0.00016,25.28049]
[1776443449320,35.27,78207.23,20.6,-0.37542,0.00016,25.25459]
[1776443449563,35.27,78207.23,20.6,-0.37542,0.00016,25.25459]
[1776443450279,35.27,78207.98,20.6,-0.3753,0.00016,25.25224]
[1776443450331,35.27,78207.98,20.6,-0.3753,0.00016,25.25224]
[1776443450447,35.27,78207.98,20.6,-0.3753,0.00016,25.25224]
[1776443456678,35.27,78199.04,20.6,-0.37673,0.00016,25.27952]
[1776443456969,35.27,78202.73,20.6,-0.37613,0.00016,25.26812]
[1776443457557,35.27,78213.73,20.6,-0.37435,0.00016,25.23406]
[1776443459315,35.27,78215.61,20.6,-0.37405,0.00016,25.22814]
[1776443459642,35.27,78215.61,20.6,-0.37405,0.00016,25.22814]
[1776443462004,35.27,78211.51,20.6,-0.37471,0.00016,25.24088]
[1776443462355,35.27,78211.51,20.6,-0.37471,0.00016,25.24088]
[1776443465704,35.27,78207.96,20.6,-0.37528,0.00016,25.25182]
[1776443465713,35.27,78207.96,20.6,-0.37528,0.00016,25.25182]
[1776443466024,35.27,78207.66,20.6,-0.37532,0.00016,25.2527]
[1776443470095,35.26,78213.63,20.6,-0.37436,0.00016,25.23406]
[1776443470642,35.26,78213.63,20.6,-0.37436,0.00016,25.23406]
[1776443470913,35.26,78213.63,20.6,-0.37436,0.00016,25.23406]
[1776443470927,35.26,78232.17,20.6,-0.37137,0.00016,25.17547]
[1776443471487,35.26,78232.17,20.6,-0.37137,0.00016,25.17547]
[1776443472136,35.26,78236.44,20.6,-0.37068,0.00016,25.16177]
[1776443475929,35.27,78239.09,20.6,-0.37026,0.00016,25.15337]
[1776443477447,35.27,78242.52,20.6,-0.36971,0.00016,25.14236]
[1776443477914,35.27,78242.52,20.6,-0.36971,0.00016,25.14236]
[1776443478541,35.27,78241.42,20.6,-0.36989,0.00016,25.14592]
[1776443478544,35.27,78241.42,20.6,-0.36989,0.00016,25.14592]
[1776443478814,35.27,78241.42,20.6,-0.36989,0.00016,25.14592]
[1776443478869,35.27,78234.8,20.6,-0.37095,0.00016,25.16729]
[1776443479106,35.27,78234.8,20.6,-0.37095,0.00016,25.16729]
[1776443479246,35.27,78234.8,20.6,-0.37095,0.00016,25.16729]
[1776443479351,35.27,78234.8,20.6,-0.37095,0.00016,25.16729]
[1776443479714,35.27,78225.92,20.6,-0.37238,0.00016,25.19564]
[1776443480253,35.27,78225.92,20.6,-0.37238,0.00016,25.19564]
[1776443482220,35.27,78226.32,20.6,-0.37232,0.00016,25.19441]
[1776443482973,35.27,78226.32,20.6,-0.37232,0.00016,25.19441]
[1776443482739,35.27,78234.64,20.6,-0.37098,0.00016,25.16789]
[1776443483608,35.27,78234.64,20.6,-0.37098,0.00016,25.16789]
[1776443483746,35.27,78227.05,20.6,-0.37221,0.00016,25.19214]
[1776443484974,35.27,78227.51,20.6,-0.37213,0.00016,25.1907]
[1776443488780,35.27,78235.34,20.6,-0.37088,0.00016,25.16576]
[1776443491318,35.27,78235.9,20.6,-0.37079,0.00016,25.16403]
[1776443496350,35.27,78237.12,20.6,-0.37058,0.00016,25.15663]
[1776443496414,35.27,78237.12,20.6,-0.37058,0.00016,25.15663]
[1776443496437,35.27,78237.12,20.6,-0.37058,0.00016,25.15663]
[1776443496601,35.27,78237.12,20.6,-0.37058,0.00016,25.15663]
[1776443498640,35.27,78245.82,20.6,-0.36919,0.00016,25.12857]
[1776443498875,35.27,78245.82,20.6,-0.36919,0.00016,25.12857]
[1776443499965,35.27,78248.25,20.6,-0.3688,0.00016,25.12071]
[1776443501534,35.28,78253.54,20.6,-0.36796,0.00016,25.10353]
[1776443502035,35.28,78253.7,20.6,-0.36794,0.00016,25.10308]
[1776443502380,35.28,78253.7,20.6,-0.36794,0.00016,25.10308]
[1776443503331,35.28,78257.25,20.6,-0.36737,0.00016,25.09147]
[1776443503887,35.28,78271.4,20.6,-0.36511,0.00016,25.04449]
[1776443504023,35.28,78271.4,20.6,-0.36511,0.00016,25.04449]
[1776443504893,35.28,78281.19,20.6,-0.36355,0.00016,25.01157]
[1776443505371,35.28,78281.19,20.6,-0.36355,0.00016,25.01157]
[1776443505439,35.28,78281.19,20.6,-0.36355,0.00016,25.01157]
[1776443505810,35.28,78281.19,20.6,-0.36355,0.00016,25.01157]
[1776443505875,35.28,78281.19,20.6,-0.36355,0.00016,25.01157]
[1776443505902,35.28,78303.01,20.6,-0.36007,0.00016,24.93657]
[1776443506492,35.28,78303.01,20.6,-0.36007,0.00016,24.93657]
[1776443506551,35.28,78303.01,20.6,-0.36007,0.00016,24.93657]
[1776443506958,35.28,78303.01,20.6,-0.36007,0.00016,24.93657]
[1776443507067,35.28,78314.11,20.6,-0.35831,0.00016,24.89784]
[1776443507331,35.28,78314.11,20.6,-0.35831,0.00016,24.89784]
[1776443507764,35.28,78314.11,20.6,-0.35831,0.00016,24.89784]
[1776443507923,35.28,78307.09,20.6,-0.3594,0.00016,24.92191]
[1776443508618,35.28,78307.09,20.6,-0.3594,0.00016,24.92191]
[1776443508859,35.28,78307.09,20.6,-0.3594,0.00016,24.92191]
[1776443511316,35.26,78308.51,20.6,-0.35913,0.00016,24.91573]
[1776443511549,35.26,78308.51,20.6,-0.35913,0.00016,24.91573]
[1776443511767,35.26,78308.51,20.6,-0.35913,0.00016,24.91573]
[1776443511951,35.26,78298.18,20.6,-0.36077,0.00016,24.9517]
[1776443514310,35.26,78299.15,20.6,-0.36062,0.00016,24.94848]
[1776443514317,35.26,78299.15,20.6,-0.36062,0.00016,24.94848]
[1776443514362,35.26,78299.15,20.6,-0.36062,0.00016,24.94848]
[1776443514981,35.26,78299.15,20.6,-0.36062,0.00016,24.94848]
[1776443514979,35.26,78317.38,20.6,-0.35772,0.00016,24.88464]
[1776443516021,35.26,78317.38,20.6,-0.35772,0.00016,24.88464]
[1776443516460,35.26,78321.59,20.6,-0.35706,0.00016,24.86976]
[1776443517000,35.28,78321.21,20.6,-0.35717,0.00016,24.87226]
[1776443517547,35.28,78321.21,20.6,-0.35717,0.00016,24.87226]
[1776443517926,35.28,78321.21,20.6,-0.35717,0.00016,24.87226]
[1776443517939,35.28,78321.21,20.6,-0.35716,0.00016,24.87215]
[1776443519884,35.28,78322.16,20.6,-0.35701,0.00016,24.86878]
[1776443521108,35.3,78321.66,20.6,-0.35719,0.00016,24.87303]
[1776443521183,35.3,78321.66,20.6,-0.35719,0.00016,24.87303]
[1776443521301,35.3,78321.66,20.6,-0.35719,0.00016,24.87303]
[1776443521391,35.3,78321.66,20.6,-0.35719,0.00016,24.87303]
[1776443521442,35.3,78321.66,20.6,-0.35719,0.00016,24.87303]
[1776443521718,35.3,78321.66,20.6,-0.35719,0.00016,24.87303]
[1776443522804,35.31,78321.77,20.6,-0.35718,0.00016,24.87288]
[1776443522878,35.31,78310.77,20.6,-0.35893,0.00016,24.91181]
[1776443523043,35.31,78295.17,20.6,-0.36142,0.00016,24.96602]
[1776443524453,35.31,78295.17,20.6,-0.36142,0.00016,24.96602]
[1776443524811,35.31,78294.36,20.6,-0.36155,0.00016,24.96895]
[1776443525901,35.31,78294.36,20.6,-0.36155,0.00016,24.96895]
[1776443526008,35.31,78294.36,20.6,-0.36155,0.00016,24.96895]
[1776443525982,35.31,78280.43,20.6,-0.36377,0.00016,25.01653]
[1776443526307,35.31,78280.43,20.6,-0.36377,0.00016,25.01653]
[1776443526726,35.31,78280.43,20.6,-0.36377,0.00016,25.01653]
[1776443527675,35.31,78273.01,20.6,-0.36497,0.00016,25.04179]
[1776443528078,35.31,78282.8,20.6,-0.36341,0.00016,25.00876]
[1776443530609,35.32,78280.77,20.6,-0.36373,0.00016,25.01575]
[1776443530887,35.32,78280.77,20.6,-0.36373,0.00016,25.01575]
[1776443531385,35.32,78279.21,20.6,-0.36399,0.00016,25.02131]
[1776443531678,35.32,78279.21,20.6,-0.36399,0.00016,25.02131]
[1776443531712,35.32,78268.72,20.6,-0.36568,0.00016,25.05666]
[1776443532510,35.32,78268.72,20.6,-0.36568,0.00016,25.05666]
[1776443532960,35.32,78268.72,20.6,-0.36568,0.00016,25.05666]
[1776443532976,35.32,78261.16,20.6,-0.36689,0.00016,25.08186]
[1776443533262,35.32,78261.16,20.6,-0.36689,0.00016,25.08186]
[1776443534637,35.32,78257.81,20.6,-0.36743,0.00016,25.093]
[1776443534657,35.32,78257.81,20.6,-0.36743,0.00016,25.093]
[1776443536782,35.32,78263.53,20.6,-0.36652,0.00016,25.07419]
[1776443536789,35.32,78263.53,20.6,-0.36652,0.00016,25.07419]
[1776443537140,35.33,78256.56,20.6,-0.36764,0.00016,25.09744]
[1776443538580,35.33,78256.56,20.6,-0.36764,0.00016,25.09744]
[1776443538774,35.33,78256.56,20.6,-0.36764,0.00016,25.09744]
[1776443539443,35.33,78251.99,20.6,-0.36838,0.00016,25.11248]
[1776443539545,35.33,78258.96,20.6,-0.36727,0.00016,25.08968]
[1776443541647,35.33,78257.75,20.6,-0.36746,0.00016,25.09374]
[1776443542736,35.33,78255.83,20.6,-0.36777,0.00016,25.10012]
[1776443542742,35.33,78255.83,20.6,-0.36777,0.00016,25.10012]
[1776443543788,35.33,78255.78,20.6,-0.36778,0.00016,25.10035]
[1776443543969,35.33,78255.78,20.6,-0.36778,0.00016,25.10035]
[1776443546203,35.34,78246.77,20.6,-0.36924,0.00016,25.12997]
[1776443549265,35.34,78245.03,20.6,-0.36952,0.00016,25.13569]
[1776443549293,35.34,78245.03,20.6,-0.36952,0.00016,25.13569]
[1776443549366,35.34,78253.7,20.6,-0.36813,0.00016,25.10751]
[1776443550514,35.34,78253.7,20.6,-0.36813,0.00016,25.10751]
[1776443553951,35.34,78251.48,20.6,-0.36848,0.00016,25.1113]
[1776443558968,35.34,78242.07,20.6,-0.37,0.00016,25.14202]
[1776443559018,35.34,78242.07,20.6,-0.37,0.00016,25.14202]
[1776443559141,35.34,78241.72,20.6,-0.37006,0.00016,25.14318]
[1776443559251,35.34,78241.72,20.6,-0.37006,0.00016,25.14318]
[1776443559523,35.34,78241.72,20.6,-0.37006,0.00016,25.14318]
[1776443559580,35.34,78241.72,20.6,-0.37006,0.00016,25.14318]
[1776443559826,35.34,78241.72,20.6,-0.37006,0.00016,25.14318]
[1776443559899,35.34,78241.72,20.6,-0.37006,0.00016,25.14318]
[1776443560020,35.34,78241.72,20.6,-0.37006,0.00016,25.14318]
[1776443559954,35.34,78231.26,20.6,-0.37174,0.00016,25.17668]
[1776443560302,35.35,78216.88,20.6,-0.37406,0.00016,25.22209]
[1776443562032,35.35,78209.47,20.6,-0.37525,0.00016,25.24517]
[1776443564099,35.35,78208.76,20.6,-0.37537,0.00016,25.24749]
[1776443567423,35.35,78206.91,20.6,-0.37568,0.00016,25.25339]
[1776443567679,35.35,78206.91,20.6,-0.37568,0.00016,25.25339]
[1776443570529,35.35,78204.28,20.6,-0.37611,0.00016,25.26165]
[1776443570601,35.35,78204.28,20.6,-0.37611,0.00016,25.26165]
[1776443571062,35.35,78204.28,20.6,-0.37611,0.00016,25.26165]
[1776443571742,35.36,78203.78,20.6,-0.3762,0.00016,25.26325]
[1776443571765,35.36,78203.78,20.6,-0.3762,0.00016,25.26325]
[1776443572013,35.36,78197.18,20.6,-0.37727,0.00016,25.28344]
[1776443573655,35.36,78190.97,20.6,-0.37827,0.00016,25.30226]
[1776443579435,35.36,78193.74,20.6,-0.37784,0.00016,25.29417]
[1776443580180,35.36,78193.74,20.6,-0.37784,0.00016,25.29417]
[1776443580663,35.36,78193.74,20.6,-0.37784,0.00016,25.29421]
[1776443582508,35.36,78196.31,20.6,-0.37743,0.00016,25.28657]
[1776443582931,35.36,78196.31,20.6,-0.37743,0.00016,25.28657]
[1776443585581,35.37,78194.02,20.6,-0.37782,0.00016,25.29394]
[1776443586555,35.37,78191.85,20.6,-0.37818,0.00016,25.30062]
[1776443586603,35.37,78191.85,20.6,-0.37818,0.00016,25.30062]
[1776443587093,35.38,78187.91,20.6,-0.37882,0.00016,25.31259]
[1776443587131,35.38,78187.91,20.6,-0.37882,0.00016,25.31259]
[1776443587161,35.38,78187.91,20.6,-0.37882,0.00016,25.31259]
[1776443587507,35.38,78171.51,20.6,-0.38148,0.00016,25.36124]
[1776443588746,35.38,78164.57,20.6,-0.38261,0.00016,25.38153]
[1776443593394,35.38,78164.04,20.6,-0.38271,0.00016,25.38336]
[1776443594581,35.39,78163.86,20.6,-0.38274,0.00016,25.38395]
[1776443596416,35.39,78159.44,20.6,-0.38347,0.00016,25.39683]
[1776443598007,35.39,78158.36,20.6,-0.38364,0.00016,25.4]
[1776443598330,35.39,78159.65,20.6,-0.38344,0.00016,25.39636]
[1776443598337,35.39,78159.65,20.6,-0.38344,0.00016,25.39636]
[1776443600820,35.39,78151.26,20.6,-0.38481,0.00016,25.42044]
[1776443602109,35.39,78149.83,20.6,-0.38504,0.00016,25.42459]
[1776443603619,35.4,78139.88,20.6,-0.38666,0.00016,25.45263]
[1776443604725,35.4,78139.88,20.6,-0.38666,0.00016,25.45263]
[1776443604738,35.4,78139.88,20.6,-0.38666,0.00016,25.45263]
[1776443604749,35.4,78139.88,20.6,-0.38666,0.00016,25.45263]
[1776443604790,35.4,78139.88,20.6,-0.38666,0.00016,25.45263]
[1776443604864,35.4,78139.88,20.6,-0.38666,0.00016,25.45263]
[1776443605010,35.4,78139.88,20.6,-0.38666,0.00016,25.45263]
[1776443605059,35.4,78139.88,20.6,-0.38666,0.00016,25.45263]
[1776443605285,35.4,78138.92,20.6,-0.38682,0.00016,25.45533]
[1776443605348,35.4,78138.92,20.6,-0.38682,0.00016,25.45533]
[1776443605521,35.4,78138.92,20.6,-0.38682,0.00016,25.45533]
[1776443605566,35.4,78138.92,20.6,-0.38682,0.00016,25.45533]
[1776443605729,35.4,78138.92,20.6,-0.38682,0.00016,25.45533]
[1776443605834,35.4,78110.54,20.6,-0.39145,0.00016,25.53264]
[1776443606679,35.4,78110.54,20.6,-0.39145,0.00016,25.53264]
[1776443606733,35.4,78113.17,20.6,-0.39102,0.00016,25.52562]
[1776443607346,35.4,78113.17,20.6,-0.39102,0.00016,25.52562]
[1776443607503,35.4,78113.17,20.6,-0.39102,0.00016,25.52562]
[1776443608018,35.4,78113.17,20.6,-0.39102,0.00016,25.52562]
[1776443609099,35.4,78111.91,20.6,-0.39122,0.00016,25.52897]
[1776443609604,35.4,78110.96,20.6,-0.39138,0.00016,25.53148]
[1776443611092,35.39,78111.24,20.6,-0.39133,0.00016,25.53071]
[1776443611571,35.39,78111.62,20.6,-0.39127,0.00016,25.52967]
[1776443611591,35.39,78111.62,20.6,-0.39127,0.00016,25.52967]
[1776443612629,35.39,78106.84,20.6,-0.39203,0.00016,25.53878]
[1776443614334,35.39,78112.84,20.6,-0.39105,0.00016,25.52276]
[1776443614375,35.39,78112.84,20.6,-0.39105,0.00016,25.52276]
[1776443614911,35.39,78120.93,20.6,-0.38973,0.00016,25.50097]
[1776443615561,35.39,78120.93,20.6,-0.38973,0.00016,25.50097]
[1776443616235,35.39,78120.9,20.6,-0.38973,0.00016,25.50104]
[1776443617769,35.39,78119.33,20.6,-0.38999,0.00016,25.50528]
[1776443618973,35.39,78119.92,20.6,-0.38989,0.00016,25.50367]
[1776443619894,35.39,78120.4,20.6,-0.38981,0.00016,25.50236]
[1776443620245,35.39,78117.78,20.6,-0.39024,0.00016,25.50943]
[1776443620297,35.39,78117.78,20.6,-0.39024,0.00016,25.50943]
[1776443622485,35.39,78116.7,20.6,-0.39041,0.00016,25.51231]
[1776443622965,35.39,78116.7,20.6,-0.39041,0.00016,25.51231]
[1776443624424,35.39,78114.57,20.6,-0.39076,0.00016,25.518]
[1776443624769,35.39,78107.03,20.6,-0.39199,0.00016,25.53808]
[1776443629804,35.39,78103.19,20.6,-0.39261,0.00016,25.54807]
[1776443632826,35.38,78109.69,20.6,-0.39154,0.00016,25.53079]
[1776443633426,35.38,78109.69,20.6,-0.39154,0.00016,25.53079]
[1776443634502,35.38,78111.37,20.6,-0.39127,0.00016,25.52628]
[1776443635726,35.38,78112.24,20.6,-0.39112,0.00016,25.52394]
[1776443636808,35.38,78112.31,20.6,-0.39111,0.00016,25.52372]
[1776443637037,35.38,78112.31,20.6,-0.39111,0.00016,25.52372]
[1776443637094,35.38,78112.31,20.6,-0.39111,0.00016,25.52372]
[1776443638081,35.38,78112.57,20.6,-0.39107,0.00016,25.523]
[1776443638246,35.38,78113.16,20.6,-0.39097,0.00016,25.5214]
[1776443638391,35.38,78113.16,20.6,-0.39097,0.00016,25.5214]
[1776443638412,35.38,78113.16,20.6,-0.39097,0.00016,25.5214]
[1776443638870,35.38,78104.13,20.6,-0.39244,0.00016,25.54537]
[1776443639965,35.38,78104.13,20.6,-0.39244,0.00016,25.54537]
[1776443641069,35.38,78103.19,20.6,-0.3926,0.00016,25.54781]
[1776443644111,35.38,78104.38,20.6,-0.3924,0.00016,25.5446]
[1776443644284,35.38,78103.75,20.6,-0.3925,0.00016,25.54622]
[1776443645692,35.38,78103.5,20.6,-0.39254,0.00016,25.54687]
[1776443645768,35.38,78103.5,20.6,-0.39254,0.00016,25.54687]
[1776443646404,35.38,78103.75,20.6,-0.3925,0.00016,25.5462]
[1776443648187,35.38,78105.09,20.6,-0.39227,0.00016,25.54259]
[1776443650177,35.38,78101.04,20.6,-0.39293,0.00016,25.55319]
[1776443651977,35.37,78103.27,20.6,-0.39256,0.00016,25.54728]
[1776443652011,35.37,78103.27,20.6,-0.39256,0.00016,25.54728]
[1776443652079,35.37,78102.54,20.6,-0.39268,0.00016,25.54917]
[1776443652388,35.37,78102.54,20.6,-0.39268,0.00016,25.54917]
[1776443652501,35.37,78102.54,20.6,-0.39268,0.00016,25.54917]
[1776443652656,35.37,78102.54,20.6,-0.39268,0.00016,25.54917]
[1776443652840,35.37,78102.54,20.6,-0.39268,0.00016,25.54917]
[1776443652874,35.37,78102.54,20.6,-0.39268,0.00016,25.54917]
[1776443652971,35.37,78087.01,20.6,-0.39522,0.00016,25.58954]
[1776443653417,35.37,78087.01,20.6,-0.39522,0.00016,25.58954]
[1776443654096,35.37,78087.01,20.6,-0.39522,0.00016,25.58954]
[1776443653978,35.38,78080.17,20.6,-0.39635,0.00016,25.60705]
[1776443654594,35.38,78080.17,20.6,-0.39635,0.00016,25.60705]
[1776443657347,35.38,78090.32,20.6,-0.3947,0.00016,25.58126]
[1776443657797,35.38,78090.32,20.6,-0.3947,0.00016,25.58126]
[1776443657923,35.38,78090.32,20.6,-0.3947,0.00016,25.58126]
[1776443658006,35.38,78092.01,20.6,-0.39442,0.00016,25.57696]
[1776443658490,35.38,78092.01,20.6,-0.39442,0.00016,25.57696]
[1776443658538,35.38,78092.01,20.6,-0.39442,0.00016,25.57696]
[1776443658744,35.38,78092.01,20.6,-0.39442,0.00016,25.57696]
[1776443658765,35.38,78092.01,20.6,-0.39442,0.00016,25.57696]
[1776443658965,35.38,78092.01,20.6,-0.39442,0.00016,25.57696]
[1776443659013,35.38,78098.74,20.6,-0.39332,0.00016,25.55946]
[1776443659191,35.38,78098.74,20.6,-0.39332,0.00016,25.55946]
[1776443659244,35.38,78098.74,20.6,-0.39332,0.00016,25.55946]
[1776443659256,35.38,78098.74,20.6,-0.39332,0.00016,25.55946]
[1776443660020,35.38,78090.4,20.6,-0.39468,0.00016,25.58107]
[1776443661030,35.38,78090.4,20.6,-0.39468,0.00016,25.58107]
[1776443661095,35.38,78090.4,20.6,-0.39468,0.00016,25.58107]
[1776443661090,35.38,78086.77,20.6,-0.39528,0.00016,25.59039]
[1776443662033,35.38,78082.4,20.6,-0.39599,0.00016,25.60156]
[1776443662261,35.38,78082.4,20.6,-0.39599,0.00016,25.60156]
[1776443663041,35.38,78081.49,20.6,-0.39614,0.00016,25.60388]
[1776443664377,35.38,78081.46,20.6,-0.39615,0.00016,25.60399]
[1776443665055,35.38,78085.55,20.6,-0.39548,0.00016,25.5936]
[1776443667070,35.38,78087.47,20.6,-0.39517,0.00016,25.58869]
[1776443667089,35.38,78087.47,20.6,-0.39517,0.00016,25.58869]
[1776443667461,35.38,78091.97,20.6,-0.39443,0.00016,25.57712]
[1776443667721,35.38,78091.97,20.6,-0.39443,0.00016,25.57712]
[1776443667778,35.38,78091.97,20.6,-0.39443,0.00016,25.57712]
[1776443667807,35.38,78091.97,20.6,-0.39443,0.00016,25.57712]
[1776443667924,35.38,78091.97,20.6,-0.39443,0.00016,25.57712]
[1776443668109,35.38,78104.27,20.6,-0.39242,0.00016,25.54499]
[1776443668246,35.38,78104.27,20.6,-0.39242,0.00016,25.54499]
[1776443669096,35.38,78125.14,20.6,-0.38901,0.00016,25.48898]
[1776443669576,35.38,78125.14,20.6,-0.38901,0.00016,25.48898]
[1776443670106,35.38,78124.2,20.6,-0.38917,0.00016,25.49152]
[1776443670414,35.38,78124.2,20.6,-0.38917,0.00016,25.49152]
[1776443670788,35.38,78124.2,20.6,-0.38917,0.00016,25.49152]
[1776443670941,35.38,78124.2,20.6,-0.38917,0.00016,25.49152]
[1776443671322,35.38,78124.85,20.6,-0.38905,0.00016,25.48615]
[1776443671619,35.38,78124.85,20.6,-0.38905,0.00016,25.48615]
[1776443672062,35.38,78124.85,20.6,-0.38905,0.00016,25.48615]
[1776443673033,35.38,78127.6,20.6,-0.3886,0.00016,25.47863]
[1776443673127,35.38,78136.35,20.6,-0.38717,0.00016,25.45449]
[1776443673433,35.38,78136.35,20.6,-0.38717,0.00016,25.45449]
[1776443674104,35.38,78136.35,20.6,-0.38717,0.00016,25.45449]
[1776443674409,35.38,78141.49,20.6,-0.38634,0.00016,25.44017]
[1776443675332,35.38,78145.31,20.6,-0.38572,0.00016,25.42947]
[1776443675352,35.38,78145.31,20.6,-0.38572,0.00016,25.42947]
[1776443675622,35.38,78145.31,20.6,-0.38572,0.00016,25.42947]
[1776443676185,35.38,78145.31,20.6,-0.38572,0.00016,25.42947]
[1776443676148,35.38,78152.08,20.6,-0.38462,0.00016,25.41034]
[1776443676226,35.38,78152.08,20.6,-0.38462,0.00016,25.41034]
[1776443676594,35.38,78152.08,20.6,-0.38462,0.00016,25.41034]
[1776443677143,35.38,78152.08,20.6,-0.38462,0.00016,25.41034]
[1776443677155,35.38,78164.14,20.6,-0.38266,0.00016,25.3757]
[1776443677820,35.38,78164.14,20.6,-0.38266,0.00016,25.3757]
[1776443679303,35.38,78171.44,20.6,-0.38147,0.00016,25.35442]
[1776443679341,35.38,78171.44,20.6,-0.38147,0.00016,25.35442]
[1776443679723,35.38,78171.44,20.6,-0.38147,0.00016,25.35442]
[1776443680176,35.38,78171.51,20.6,-0.38146,0.00016,25.3542]
[1776443681640,35.38,78172.64,20.6,-0.38128,0.00016,25.35097]
[1776443682190,35.38,78174.15,20.6,-0.38104,0.00016,25.34662]
[1776443684666,35.38,78172.43,20.6,-0.38132,0.00016,25.35166]
[1776443685108,35.38,78170.44,20.6,-0.38164,0.00016,25.35745]
[1776443685485,35.38,78170.44,20.6,-0.38164,0.00016,25.35745]
[1776443685596,35.38,78170.44,20.6,-0.38164,0.00016,25.35745]
[1776443685737,35.38,78170.44,20.6,-0.38164,0.00016,25.35745]
[1776443686160,35.38,78170.44,20.6,-0.38164,0.00016,25.35745]
[1776443686182,35.38,78170.44,20.6,-0.38164,0.00016,25.35745]
[1776443685799,35.38,78158.71,20.6,-0.38354,0.00016,25.39147]
[1776443686512,35.38,78158.71,20.6,-0.38354,0.00016,25.39147]
[1776443687193,35.38,78158.71,20.6,-0.38354,0.00016,25.39147]
[1776443686585,35.38,78151.02,20.6,-0.38479,0.00016,25.41343]
[1776443687816,35.38,78151.02,20.6,-0.38479,0.00016,25.41343]
[1776443689073,35.38,78149.8,20.6,-0.385,0.00016,25.41696]
[1776443691430,35.39,78142.55,20.6,-0.38618,0.00016,25.43745]
[1776443691652,35.39,78142.55,20.6,-0.38618,0.00016,25.43745]
[1776443692543,35.39,78146.11,20.6,-0.3856,0.00016,25.4275]
[1776443692951,35.39,78146.11,20.6,-0.3856,0.00016,25.4275]
[1776443693032,35.39,78146.11,20.6,-0.3856,0.00016,25.4275]
[1776443694134,35.39,78149.73,20.6,-0.38501,0.00016,25.41731]
[1776443695246,35.39,78152.74,20.6,-0.38453,0.00016,25.40881]
[1776443697857,35.39,78158.67,20.6,-0.38357,0.00016,25.39196]
[1776443697981,35.39,78158.67,20.6,-0.38357,0.00016,25.39196]
[1776443698132,35.39,78158.67,20.6,-0.38357,0.00016,25.39196]
[1776443703558,35.4,78156.08,20.6,-0.38401,0.00016,25.39969]
[1776443703899,35.4,78156.08,20.6,-0.38401,0.00016,25.39969]
[1776443704141,35.4,78156.08,20.6,-0.38401,0.00016,25.39969]
[1776443704353,35.4,78151.92,20.6,-0.38469,0.00016,25.41162]
[1776443704458,35.4,78151.92,20.6,-0.38469,0.00016,25.41162]
[1776443704529,35.4,78151.92,20.6,-0.38469,0.00016,25.41162]
[1776443705534,35.4,78146.25,20.6,-0.38561,0.00016,25.42766]
[1776443708466,35.4,78136.37,20.6,-0.38722,0.00016,25.45534]
[1776443708496,35.4,78136.37,20.6,-0.38722,0.00016,25.45534]
[1776443708635,35.4,78136.37,20.6,-0.38722,0.00016,25.45534]
[1776443708965,35.4,78136.37,20.6,-0.38722,0.00016,25.45534]
[1776443709020,35.4,78136.37,20.6,-0.38722,0.00016,25.45534]
[1776443712196,35.4,78121.15,20.6,-0.38969,0.00016,25.49705]
[1776443712316,35.4,78121.15,20.6,-0.38969,0.00016,25.49705]
[1776443712443,35.4,78121.15,20.6,-0.38969,0.00016,25.49705]
[1776443712461,35.4,78121.15,20.6,-0.38969,0.00016,25.49705]
[1776443712651,35.4,78121.15,20.6,-0.38969,0.00016,25.49705]
[1776443712859,35.4,78121.15,20.6,-0.38969,0.00016,25.49705]
[1776443712951,35.4,78153.25,20.6,-0.38447,0.00016,25.40793]
[1776443719784,35.4,78144.6,20.6,-0.38589,0.00016,25.43263]
[1776443719993,35.4,78144.6,20.6,-0.38589,0.00016,25.43263]
[1776443720458,35.4,78132.93,20.6,-0.38779,0.00016,25.46517]
[1776443721776,35.4,78132.93,20.6,-0.38779,0.00016,25.46517]
[1776443722214,35.4,78132.93,20.6,-0.38779,0.00016,25.46517]
[1776443723202,35.4,78133.2,20.6,-0.38775,0.00016,25.46444]
[1776443726678,35.4,78126.3,20.6,-0.38887,0.00016,25.48338]
[1776443728595,35.4,78127.93,20.6,-0.38861,0.00016,25.47893]
[1776443734814,35.4,78130.98,20.6,-0.3881,0.00016,25.46699]
[1776443734902,35.4,78130.98,20.6,-0.3881,0.00016,25.46699]
[1776443736198,35.4,78129.67,20.6,-0.38831,0.00016,25.47061]
[1776443738194,35.4,78122.31,20.6,-0.38951,0.00016,25.4907]
[1776443741588,35.4,78121.64,20.6,-0.38962,0.00016,25.49251]
[1776443742322,35.4,78122.81,20.6,-0.38943,0.00016,25.48932]
[1776443742615,35.4,78122.81,20.6,-0.38943,0.00016,25.48932]
[1776443742649,35.4,78122.81,20.6,-0.38943,0.00016,25.48932]
[1776443743824,35.4,78127.64,20.6,-0.38864,0.00016,25.47615]
[1776443743925,35.4,78142.67,20.6,-0.3862,0.00016,25.43455]
[1776443745637,35.41,78134.83,20.6,-0.38747,0.00016,25.45641]
[1776443749021,35.41,78132.34,20.6,-0.38788,0.00016,25.46334]
[1776443750329,35.41,78126.86,20.6,-0.38878,0.00016,25.4784]
[1776443750529,35.41,78126.86,20.6,-0.38878,0.00016,25.4784]
[1776443751547,35.41,78127.46,20.6,-0.38868,0.00016,25.47679]
[1776443751851,35.41,78127.46,20.6,-0.38868,0.00016,25.47679]
[1776443752687,35.41,78134.5,20.6,-0.38753,0.00016,25.45743]
[1776443755082,35.41,78136.27,20.6,-0.38725,0.00016,25.45254]
[1776443760743,35.41,78131.94,20.6,-0.38796,0.00016,25.46466]
[1776443765778,35.41,78131.53,20.6,-0.38803,0.00016,25.46591]
[1776443767792,35.41,78140.14,20.6,-0.38663,0.00016,25.44209]
[1776443770768,35.42,78143.19,20.6,-0.38614,0.00016,25.43366]
[1776443771453,35.42,78145.75,20.6,-0.38573,0.00016,25.42648]
[1776443771720,35.42,78145.75,20.6,-0.38573,0.00016,25.42648]
[1776443771820,35.42,78160.69,20.6,-0.3833,0.00016,25.38405]
[1776443776912,35.42,78162.82,20.6,-0.38298,0.00016,25.37826]
[1776443776944,35.42,78162.82,20.6,-0.38298,0.00016,25.37826]
[1776443777171,35.42,78162.84,20.6,-0.38298,0.00016,25.37828]
[1776443783184,35.43,78164.08,20.6,-0.38278,0.00016,25.37483]
[1776443783756,35.43,78164.12,20.6,-0.38278,0.00016,25.37474]
[1776443783806,35.43,78164.12,20.6,-0.38278,0.00016,25.37474]
[1776443784095,35.43,78164.12,20.6,-0.38278,0.00016,25.37474]
[1776443784142,35.43,78172.26,20.6,-0.38146,0.00016,25.35113]
[1776443784913,35.43,78179.64,20.6,-0.38026,0.00016,25.32936]
[1776443786779,35.42,78181.22,20.6,-0.38,0.00016,25.32462]
[1776443787449,35.42,78180.67,20.6,-0.38009,0.00016,25.32617]
[1776443787586,35.42,78180.67,20.6,-0.38009,0.00016,25.32617]
[1776443791965,35.42,78191.96,20.6,-0.37825,0.00016,25.29226]
[1776443798005,35.41,78185.02,20.6,-0.37934,0.00016,25.309]
[1776443799709,35.41,78186.99,20.6,-0.37902,0.00016,25.30306]
[1776443799997,35.41,78186.99,20.6,-0.37902,0.00016,25.30306]
[1776443800000,35.41,78186.99,20.6,-0.37902,0.00016,25.30306]
[1776443800020,35.41,78194.25,20.6,-0.37784,0.00016,25.28119]
[1776443801829,35.41,78197.95,20.6,-0.37724,0.00016,25.26995]
[1776443807816,35.4,78197.14,20.6,-0.37736,0.00016,25.27207]
[1776443812701,35.4,78196.19,20.6,-0.3775,0.00016,25.27464]
[1776443813082,35.4,78196.19,20.6,-0.3775,0.00016,25.27464]
[1776443813087,35.4,78196.19,20.6,-0.3775,0.00016,25.27464]
[1776443813122,35.4,78196.19,20.6,-0.3775,0.00016,25.27464]
[1776443813229,35.4,78196.19,20.6,-0.3775,0.00016,25.27464]
[1776443813250,35.4,78196.19,20.6,-0.3775,0.00016,25.27464]
[1776443813314,35.4,78213.57,20.6,-0.37469,0.00016,25.22135]
[1776443813501,35.4,78213.57,20.6,-0.37469,0.00016,25.22135]
[1776443813578,35.4,78213.57,20.6,-0.37469,0.00016,25.22135]
[1776443819169,35.39,78220.0,20.6,-0.37365,0.00016,25.20116]
[1776443820175,35.39,78211.48,20.6,-0.37502,0.00016,25.22763]
[1776443821183,35.39,78218.94,20.6,-0.37382,0.00016,25.20443]
[1776443821683,35.39,78218.94,20.6,-0.37382,0.00016,25.20443]
[1776443827225,35.39,78225.97,20.6,-0.37269,0.00016,25.18235]
[1776443827889,35.39,78225.97,20.6,-0.37269,0.00016,25.18235]
[1776443829138,35.39,78226.46,20.6,-0.37261,0.00016,25.18081]
[1776443829149,35.39,78226.46,20.6,-0.37261,0.00016,25.18081]
[1776443829417,35.39,78227.87,20.6,-0.37238,0.00016,25.17637]
[1776443829590,35.39,78227.87,20.6,-0.37238,0.00016,25.17637]
[1776443829596,35.39,78227.87,20.6,-0.37238,0.00016,25.17637]
[1776443829608,35.39,78227.87,20.6,-0.37238,0.00016,25.17637]
[1776443829641,35.39,78227.87,20.6,-0.37238,0.00016,25.17637]
[1776443829767,35.39,78227.87,20.6,-0.37238,0.00016,25.17637]
[1776443830310,35.39,78227.87,20.6,-0.37238,0.00016,25.17637]
[1776443830249,35.39,78244.23,20.6,-0.36976,0.00016,25.12416]
[1776443831060,35.39,78244.23,20.6,-0.36976,0.00016,25.12416]
[1776443832367,35.4,78249.03,20.6,-0.36899,0.00016,25.10873]
[1776443836464,35.4,78244.0,20.6,-0.36981,0.00016,25.12522]
[1776443836678,35.4,78244.0,20.6,-0.36981,0.00016,25.12522]
[1776443837300,35.4,78237.38,20.6,-0.37087,0.00016,25.14652]
[1776443837764,35.4,78237.38,20.6,-0.37087,0.00016,25.14652]
[1776443838803,35.4,78242.9,20.6,-0.36999,0.00016,25.12884]
[1776443843342,35.4,78255.01,20.6,-0.36806,0.00016,25.08985]
[1776443848574,35.41,78257.72,20.6,-0.36764,0.00016,25.08125]
[1776443848896,35.41,78257.72,20.6,-0.36764,0.00016,25.08125]
[1776443848998,35.41,78250.92,20.6,-0.36873,0.00016,25.10356]
[1776443852589,35.41,78255.08,20.6,-0.36806,0.00016,25.08647]
[1776443852639,35.41,78255.08,20.6,-0.36806,0.00016,25.08647]
[1776443852847,35.41,78255.08,20.6,-0.36806,0.00016,25.08647]
[1776443853251,35.41,78255.08,20.6,-0.36806,0.00016,25.08647]
[1776443853321,35.41,78255.08,20.6,-0.36806,0.00016,25.08647]
[1776443853339,35.41,78255.69,20.6,-0.36796,0.00016,25.08454]
[1776443853507,35.41,78255.69,20.6,-0.36796,0.00016,25.08454]
[1776443853693,35.41,78255.69,20.6,-0.36796,0.00016,25.08454]
[1776443854156,35.41,78255.69,20.6,-0.36796,0.00016,25.08454]
[1776443854287,35.41,78255.69,20.6,-0.36796,0.00016,25.08454]
[1776443854374,35.41,78255.69,20.6,-0.36796,0.00016,25.08454]
[1776443854347,35.41,78272.37,20.6,-0.3653,0.00016,25.02949]
[1776443854474,35.41,78272.37,20.6,-0.3653,0.00016,25.02949]
[1776443854852,35.41,78272.37,20.6,-0.3653,0.00016,25.02949]
[1776443854954,35.41,78272.37,20.6,-0.3653,0.00016,25.02949]
[1776443855362,35.41,78272.37,20.6,-0.3653,0.00016,25.02949]
[1776443855260,35.41,78276.89,20.6,-0.36458,0.00016,25.01437]
[1776443855868,35.41,78276.89,20.6,-0.36458,0.00016,25.01437]
[1776443856331,35.41,78294.51,20.6,-0.36178,0.00016,24.95465]
[1776443857639,35.41,78294.51,20.6,-0.36178,0.00016,24.95465]
[1776443857719,35.41,78294.51,20.6,-0.36178,0.00016,24.95465]
[1776443857940,35.41,78297.85,20.6,-0.36124,0.00016,24.94317]
[1776443858655,35.41,78297.85,20.6,-0.36124,0.00016,24.94317]
[1776443858369,35.41,78301.9,20.6,-0.3606,0.00016,24.92922]
[1776443860161,35.41,78308.47,20.6,-0.35956,0.00016,24.90644]
[1776443860207,35.41,78308.47,20.6,-0.35956,0.00016,24.90644]
[1776443860269,35.41,78307.48,20.6,-0.35971,0.00016,24.90979]
[1776443862710,35.41,78310.57,20.6,-0.35922,0.00016,24.8989]
[1776443862883,35.41,78303.44,20.6,-0.36035,0.00016,24.92362]
[1776443863852,35.41,78303.44,20.6,-0.36035,0.00016,24.92362]
[1776443864770,35.41,78306.8,20.6,-0.35981,0.00016,24.91189]
[1776443867377,35.41,78302.16,20.6,-0.36054,0.00016,24.92783]
[1776443867403,35.4,78302.27,20.6,-0.36052,0.00016,24.92737]
[1776443867780,35.4,78302.27,20.6,-0.36052,0.00016,24.92737]
[1776443870079,35.4,78298.83,20.6,-0.36106,0.00016,24.93909]
[1776443870101,35.4,78298.83,20.6,-0.36106,0.00016,24.93909]
[1776443870334,35.4,78297.37,20.6,-0.36129,0.00016,24.94403]
[1776443870552,35.4,78304.46,20.6,-0.36016,0.00016,24.91955]
[1776443872767,35.4,78306.1,20.6,-0.3599,0.00016,24.91388]
[1776443874765,35.4,78304.35,20.6,-0.36018,0.00016,24.92]
[1776443875304,35.4,78304.35,20.6,-0.36018,0.00016,24.92]
[1776443875508,35.4,78305.56,20.6,-0.35999,0.00016,24.91583]
[1776443876601,35.4,78300.21,20.6,-0.36084,0.00016,24.93435]
[1776443877374,35.4,78307.78,20.6,-0.35964,0.00016,24.90817]
[1776443877411,35.4,78307.78,20.6,-0.35964,0.00016,24.90817]
[1776443878234,35.4,78307.78,20.6,-0.35964,0.00016,24.90817]
[1776443884381,35.4,78311.12,20.6,-0.35912,0.00016,24.89668]
[1776443884386,35.4,78311.12,20.6,-0.35912,0.00016,24.89668]
[1776443884418,35.41,78311.69,20.6,-0.35903,0.00016,24.89472]
[1776443884457,35.41,78311.69,20.6,-0.35903,0.00016,24.89472]
[1776443885162,35.41,78311.69,20.6,-0.35903,0.00016,24.89472]
[1776443885180,35.41,78311.69,20.6,-0.35903,0.00016,24.89472]
[1776443885317,35.41,78311.69,20.6,-0.35903,0.00016,24.89472]
[1776443885414,35.41,78300.04,20.6,-0.36088,0.00016,24.93519]
[1776443885996,35.41,78300.04,20.6,-0.36088,0.00016,24.93519]
[1776443886291,35.41,78300.04,20.6,-0.36088,0.00016,24.93519]
[1776443886319,35.41,78285.45,20.6,-0.3632,0.00016,24.98515]
[1776443886446,35.41,78285.45,20.6,-0.3632,0.00016,24.98515]
[1776443886892,35.41,78285.45,20.6,-0.3632,0.00016,24.98515]
[1776443886952,35.41,78272.14,20.6,-0.36532,0.00016,25.02991]
[1776443887684,35.41,78259.93,20.6,-0.36727,0.00016,25.0704]
[1776443889179,35.41,78259.93,20.6,-0.36727,0.00016,25.0704]
[1776443891712,35.41,78253.15,20.6,-0.36836,0.00016,25.09269]
[1776443892421,35.41,78253.15,20.6,-0.36836,0.00016,25.09269]
[1776443893293,35.41,78253.15,20.6,-0.36836,0.00016,25.09269]
[1776443894454,35.41,78255.55,20.6,-0.36798,0.00016,25.08491]
[1776443895049,35.41,78255.55,20.6,-0.36798,0.00016,25.08491]
[1776443902209,35.41,78252.2,20.6,-0.36853,0.00016,25.09613]
[1776443902298,35.41,78252.2,20.6,-0.36853,0.00016,25.09613]
[1776443902314,35.41,78252.2,20.6,-0.36853,0.00016,25.09613]
[1776443902949,35.41,78252.19,20.6,-0.36853,0.00016,25.09621]
[1776443903034,35.41,78241.93,20.6,-0.37018,0.00016,25.12942]
[1776443904323,35.41,78241.93,20.6,-0.37018,0.00016,25.12942]
[1776443905064,35.42,78240.22,20.6,-0.37045,0.00016,25.13494]
[1776443905290,35.42,78240.22,20.6,-0.37045,0.00016,25.13494]
[1776443905698,35.42,78238.77,20.6,-0.37069,0.00016,25.13958]
[1776443905787,35.42,78238.77,20.6,-0.37069,0.00016,25.13958]
[1776443905868,35.42,78238.77,20.6,-0.37069,0.00016,25.13958]
[1776443906252,35.42,78215.84,20.6,-0.37437,0.00016,25.21188]
[1776443906965,35.42,78215.84,20.6,-0.37437,0.00016,25.21188]
[1776443907431,35.42,78215.84,20.6,-0.37437,0.00016,25.21188]
[1776443907066,35.41,78212.67,20.6,-0.37488,0.00016,25.22166]
[1776443907601,35.41,78212.67,20.6,-0.37488,0.00016,25.22166]
[1776443908403,35.41,78212.67,20.6,-0.37488,0.00016,25.22166]
[1776443907833,35.41,78225.75,20.6,-0.37277,0.00016,25.18082]
[1776443908669,35.41,78225.75,20.6,-0.37277,0.00016,25.18082]
[1776443914652,35.41,78218.97,20.6,-0.37384,0.00016,25.19834]
[1776443914963,35.41,78218.97,20.6,-0.37384,0.00016,25.19834]
[1776443916840,35.41,78225.28,20.6,-0.37283,0.00016,25.17853]
[1776443917608,35.41,78227.85,20.6,-0.37241,0.00016,25.17043]
[1776443918108,35.41,78227.85,20.6,-0.37241,0.00016,25.17043]
[1776443918185,35.41,78227.85,20.6,-0.37241,0.00016,25.17043]
[1776443918241,35.41,78239.31,20.6,-0.37058,0.00016,25.134]
[1776443919085,35.41,78239.31,20.6,-0.37058,0.00016,25.134]
[1776443920055,35.41,78243.03,20.6,-0.36998,0.00016,25.12208]
[1776443920784,35.41,78244.83,20.6,-0.36969,0.00016,25.11632]
[1776443920898,35.41,78244.83,20.6,-0.36969,0.00016,25.11632]
[1776443920905,35.41,78244.83,20.6,-0.36969,0.00016,25.11632]
[1776443923100,35.41,78254.55,20.6,-0.36814,0.00016,25.08487]
[1776443923411,35.41,78254.55,20.6,-0.36814,0.00016,25.08487]
[1776443923956,35.42,78261.3,20.6,-0.36707,0.00016,25.06287]
[1776443925969,35.42,78253.43,20.6,-0.36833,0.00016,25.08872]
[1776443927511,35.42,78252.72,20.6,-0.36844,0.00016,25.09105]
[1776443928371,35.42,78252.72,20.6,-0.36844,0.00016,25.09105]
[1776443929171,35.42,78248.09,20.6,-0.36919,0.00016,25.10612]
[1776443929820,35.42,78254.42,20.6,-0.36817,0.00016,25.08555]
[1776443930349,35.42,78271.61,20.6,-0.36543,0.00016,25.02889]
[1776443932020,35.42,78273.67,20.6,-0.36511,0.00016,25.02215]
[1776443936833,35.42,78274.5,20.6,-0.36498,0.00016,25.01963]
[1776443941213,35.42,78278.52,20.6,-0.36434,0.00016,25.00612]
[1776443947129,35.42,78275.81,20.6,-0.36477,0.00016,25.01499]
[1776443948159,35.42,78275.81,20.6,-0.36477,0.00016,25.01499]
[1776443948237,35.42,78275.81,20.6,-0.36477,0.00016,25.01499]
[1776443950749,35.42,78277.97,20.6,-0.36442,0.00016,25.00774]
[1776443950987,35.42,78277.97,20.6,-0.36442,0.00016,25.00774]
[1776443951163,35.42,78289.06,20.6,-0.36266,0.00016,24.97034]
[1776443951532,35.42,78289.06,20.6,-0.36266,0.00016,24.97034]
[1776443951538,35.42,78289.06,20.6,-0.36266,0.00016,24.97034]
[1776443954180,35.42,78277.06,20.6,-0.36458,0.00016,25.01104]
[1776443958208,35.43,78269.78,20.6,-0.36575,0.00016,25.03564]
[1776443962067,35.43,78272.71,20.6,-0.36529,0.00016,25.02607]
[1776443962392,35.43,78272.71,20.6,-0.36529,0.00016,25.02607]
[1776443962393,35.43,78272.71,20.6,-0.36529,0.00016,25.02607]
[1776443962489,35.43,78269.72,20.6,-0.36577,0.00016,25.03617]
[1776443962940,35.43,78269.72,20.6,-0.36577,0.00016,25.03617]
[1776443963195,35.43,78269.72,20.6,-0.36577,0.00016,25.03617]
[1776443963247,35.43,78261.03,20.6,-0.36716,0.00016,25.06489]
[1776443963774,35.43,78261.03,20.6,-0.36716,0.00016,25.06489]
[1776443969289,35.44,78253.44,20.6,-0.36839,0.00016,25.09016]
[1776443973316,35.44,78260.28,20.6,-0.3673,0.00016,25.06438]
[1776443974527,35.44,78261.95,20.6,-0.36703,0.00016,25.05896]
[1776443980366,35.45,78256.76,20.6,-0.36788,0.00016,25.07651]
[1776443983481,35.45,78257.43,20.6,-0.36778,0.00016,25.07447]
[1776443991045,35.46,78251.53,20.6,-0.36875,0.00016,25.09423]
[1776443991444,35.46,78242.05,20.6,-0.37027,0.00016,25.12485]
[1776443992464,35.46,78242.05,20.6,-0.37027,0.00016,25.12485]
[1776443992479,35.46,78242.05,20.6,-0.37027,0.00016,25.12485]
[1776443992877,35.46,78239.1,20.6,-0.37074,0.00016,25.13429]
[1776443992887,35.46,78239.1,20.6,-0.37074,0.00016,25.13429]
[1776443993016,35.46,78239.1,20.6,-0.37074,0.00016,25.13429]
[1776443993148,35.46,78239.1,20.6,-0.37074,0.00016,25.13429]
[1776443993465,35.46,78222.54,20.6,-0.3734,0.00016,25.18667]
[1776443993532,35.46,78222.54,20.6,-0.3734,0.00016,25.18667]
[1776443995089,35.46,78218.08,20.6,-0.37412,0.00016,25.20057]
[1776443995422,35.46,78218.08,20.6,-0.37412,0.00016,25.20057]
[1776443995956,35.46,78216.24,20.6,-0.37441,0.00016,25.20626]
[1776443996309,35.46,78216.24,20.6,-0.37441,0.00016,25.20626]
[1776444002528,35.46,78218.17,20.6,-0.37409,0.00016,25.2001]
[1776444002902,35.46,78218.17,20.6,-0.37409,0.00016,25.2001]
[1776444005623,35.46,78217.27,20.6,-0.37424,0.00016,25.20287]
[1776444005936,35.46,78223.95,20.6,-0.37316,0.00016,25.18203]
[1776444007517,35.46,78223.95,20.6,-0.37316,0.00016,25.18203]
[1776444007930,35.46,78227.36,20.6,-0.37262,0.00016,25.17134]
[1776444008226,35.46,78227.36,20.6,-0.37262,0.00016,25.17134]
[1776444008291,35.46,78227.36,20.6,-0.37262,0.00016,25.17134]
[1776444008300,35.46,78227.36,20.6,-0.37262,0.00016,25.17134]
[1776444008465,35.46,78227.36,20.6,-0.37262,0.00016,25.17134]
[1776444008811,35.46,78231.25,20.6,-0.37199,0.00016,25.15908]
[1776444008864,35.46,78242.99,20.6,-0.37011,0.00016,25.12168]
[1776444013329,35.46,78246.84,20.6,-0.3695,0.00016,25.10943]
[1776444013423,35.46,78246.84,20.6,-0.3695,0.00016,25.10943]
[1776444013645,35.46,78245.77,20.6,-0.36968,0.00016,25.11293]
[1776444013815,35.46,78245.77,20.6,-0.36968,0.00016,25.11293]
[1776444014160,35.46,78245.77,20.6,-0.36968,0.00016,25.11293]
[1776444014230,35.46,78242.67,20.6,-0.37017,0.00016,25.12294]
[1776444016270,35.46,78242.85,20.6,-0.37014,0.00016,25.12225]
[1776444016688,35.46,78252.59,20.6,-0.36857,0.00016,25.09059]
[1776444020317,35.45,78257.45,20.6,-0.36779,0.00016,25.07458]
[1776444021660,35.45,78247.54,20.6,-0.36936,0.00016,25.10656]
[1776444022775,35.45,78247.54,20.6,-0.36936,0.00016,25.10656]
[1776444023034,35.45,78247.54,20.6,-0.36936,0.00016,25.10656]
[1776444023065,35.45,78241.08,20.6,-0.37039,0.00016,25.12725]
[1776444023677,35.45,78234.27,20.6,-0.37149,0.00016,25.14901]
[1776444025621,35.45,78235.12,20.6,-0.37135,0.00016,25.14633]
[1776444025694,35.45,78235.38,20.6,-0.37131,0.00016,25.14553]
[1776444027027,35.45,78235.38,20.6,-0.37131,0.00016,25.14553]
[1776444027374,35.45,78235.38,20.6,-0.37131,0.00016,25.14553]
[1776444028038,35.45,78235.38,20.6,-0.3713,0.00016,25.14534]
[1776444029722,35.44,78244.61,20.6,-0.36981,0.00016,25.11559]
[1776444030733,35.44,78244.61,20.6,-0.36981,0.00016,25.11559]
[1776444030791,35.44,78244.61,20.6,-0.36981,0.00016,25.11559]
[1776444030834,35.44,78238.92,20.6,-0.37072,0.00016,25.13374]
[1776444031617,35.44,78238.92,20.6,-0.37072,0.00016,25.13374]
[1776444032437,35.44,78238.92,20.6,-0.37072,0.00016,25.13374]
[1776444032878,35.44,78234.5,20.6,-0.37141,0.00016,25.14423]
[1776444034171,35.44,78235.57,20.6,-0.37124,0.00016,25.14082]
[1776444034519,35.44,78235.57,20.6,-0.37124,0.00016,25.14082]
[1776444035244,35.44,78235.16,20.6,-0.37131,0.00016,25.14213]
[1776444037778,35.44,78224.7,20.6,-0.37299,0.00016,25.1753]
[1776444039232,35.44,78224.7,20.6,-0.37299,0.00016,25.1753]
[1776444039609,35.44,78223.03,20.6,-0.37326,0.00016,25.18055]
[1776444039692,35.44,78223.03,20.6,-0.37326,0.00016,25.18055]
[1776444039845,35.44,78223.03,20.6,-0.37326,0.00016,25.18055]
[1776444042347,35.45,78215.13,20.6,-0.37453,0.00016,25.20517]
[1776444043410,35.45,78216.13,20.6,-0.37437,0.00016,25.20206]
[1776444043511,35.45,78223.2,20.6,-0.37324,0.00016,25.18002]
[1776444044247,35.45,78223.2,20.6,-0.37324,0.00016,25.18002]
[1776444045709,35.45,78222.4,20.6,-0.37336,0.00016,25.18256]
[1776444048037,35.45,78224.8,20.6,-0.37298,0.00016,25.17506]
[1776444050869,35.45,78231.4,20.6,-0.37192,0.00016,25.15433]
[1776444055904,35.45,78231.71,20.6,-0.37188,0.00016,25.1535]
[1776444057887,35.45,78230.87,20.6,-0.37202,0.00016,25.15619]
[1776444062953,35.45,78230.27,20.6,-0.37212,0.00016,25.15825]
[1776444067989,35.45,78229.08,20.6,-0.37232,0.00016,25.16216]
[1776444068619,35.45,78229.08,20.6,-0.37232,0.00016,25.16216]
[1776444069526,35.45,78229.08,20.6,-0.37232,0.00016,25.16216]
[1776444070938,35.46,78227.26,20.6,-0.37261,0.00016,25.16796]
[1776444072029,35.46,78225.35,20.6,-0.37292,0.00016,25.17399]
[1776444075168,35.46,78224.17,20.6,-0.37312,0.00016,25.17777]
[1776444075182,35.46,78224.17,20.6,-0.37312,0.00016,25.17777]
[1776444075252,35.46,78224.17,20.6,-0.37312,0.00016,25.17777]
[1776444075259,35.46,78224.17,20.6,-0.37312,0.00016,25.17777]
[1776444075562,35.46,78224.17,20.6,-0.37312,0.00016,25.17777]
[1776444076683,35.46,78223.1,20.6,-0.37329,0.00016,25.18117]
[1776444080161,35.46,78215.14,20.6,-0.37457,0.00016,25.20599]
[1776444083508,35.46,78215.38,20.6,-0.37453,0.00016,25.20527]
[1776444087021,35.46,78211.39,20.6,-0.37518,0.00016,25.21761]
[1776444087232,35.46,78211.39,20.6,-0.37518,0.00016,25.21761]
[1776444087370,35.46,78211.39,20.6,-0.37518,0.00016,25.21761]
[1776444088108,35.46,78216.42,20.6,-0.37437,0.00016,25.20206]
[1776444088525,35.46,78216.42,20.6,-0.37437,0.00016,25.20206]
[1776444094172,35.46,78217.47,20.6,-0.37419,0.00016,25.19527]
[1776444096269,35.46,78216.95,20.6,-0.37427,0.00016,25.1969]
[1776444097547,35.46,78217.11,20.6,-0.37425,0.00016,25.19641]
[1776444098425,35.46,78212.37,20.6,-0.37501,0.00016,25.21109]
[1776444099733,35.46,78210.5,20.6,-0.37531,0.00016,25.21685]
[1776444099830,35.46,78210.5,20.6,-0.37531,0.00016,25.21685]
[1776444100191,35.46,78210.5,20.6,-0.37531,0.00016,25.21685]
[1776444101560,35.46,78210.37,20.6,-0.37533,0.00016,25.21724]
[1776444102080,35.46,78204.32,20.6,-0.3763,0.00016,25.23575]
[1776444103342,35.46,78202.33,20.6,-0.37662,0.00016,25.24182]
[1776444103424,35.46,78202.33,20.6,-0.37662,0.00016,25.24182]
[1776444104819,35.46,78201.62,20.6,-0.37674,0.00016,25.24393]
[1776444105480,35.46,78201.62,20.6,-0.37674,0.00016,25.24393]
[1776444105535,35.46,78201.62,20.6,-0.37674,0.00016,25.24393]
[1776444106825,35.46,78201.55,20.6,-0.37674,0.00016,25.24409]
[1776444108066,35.46,78201.55,20.6,-0.37674,0.00016,25.24406]
[1776444108611,35.46,78201.55,20.6,-0.37674,0.00016,25.24406]
[1776444108986,35.46,78199.38,20.6,-0.37709,0.00016,25.25058]
[1776444109102,35.46,78199.38,20.6,-0.37709,0.00016,25.25058]
[1776444109599,35.46,78184.15,20.6,-0.37954,0.00016,25.29621]
[1776444109835,35.46,78184.15,20.6,-0.37954,0.00016,25.29621]
[1776444109910,35.46,78184.15,20.6,-0.37954,0.00016,25.29621]
[1776444109928,35.46,78184.15,20.6,-0.37954,0.00016,25.29621]
[1776444109966,35.46,78184.15,20.6,-0.37954,0.00016,25.29621]
[1776444110250,35.46,78184.15,20.6,-0.37954,0.00016,25.29621]
[1776444110331,35.46,78184.15,20.6,-0.37954,0.00016,25.29621]
[1776444110430,35.46,78168.38,20.6,-0.38209,0.00016,25.3425]
[1776444111934,35.45,78167.82,20.6,-0.38218,0.00016,25.34404]
[1776444112158,35.45,78167.82,20.6,-0.38218,0.00016,25.34404]
[1776444112295,35.45,78167.82,20.6,-0.38218,0.00016,25.34404]
[1776444113042,35.45,78170.71,20.6,-0.38171,0.00016,25.33555]
[1776444113236,35.45,78170.71,20.6,-0.38171,0.00016,25.33555]
[1776444113704,35.45,78174.13,20.6,-0.38115,0.00016,25.32548]
[1776444114275,35.45,78174.13,20.6,-0.38115,0.00016,25.32548]
[1776444117567,35.45,78174.35,20.6,-0.3811,0.00016,25.3246]
[1776444118601,35.44,78174.07,20.6,-0.38114,0.00016,25.32527]
[1776444120304,35.44,78168.34,20.6,-0.38206,0.00016,25.3419]
[1776444122164,35.44,78164.73,20.6,-0.38264,0.00016,25.35218]
[1776444122965,35.44,78163.85,20.6,-0.38278,0.00016,25.35462]
[1776444123293,35.44,78163.85,20.6,-0.38278,0.00016,25.35462]
[1776444123761,35.44,78161.15,20.6,-0.38321,0.00016,25.36231]
[1776444123997,35.44,78161.15,20.6,-0.38321,0.00016,25.36231]
[1776444124000,35.44,78161.15,20.6,-0.38321,0.00016,25.36231]
[1776444124018,35.44,78161.15,20.6,-0.38321,0.00016,25.36231]
[1776444124145,35.44,78161.15,20.6,-0.38321,0.00016,25.36231]
[1776444124304,35.44,78161.15,20.6,-0.38321,0.00016,25.36231]
[1776444124384,35.44,78161.15,20.6,-0.38321,0.00016,25.36231]
[1776444124432,35.44,78161.15,20.6,-0.38321,0.00016,25.36231]
[1776444124609,35.44,78161.15,20.6,-0.38321,0.00016,25.36231]
[1776444124662,35.43,78145.07,20.6,-0.38581,0.00016,25.40782]
[1776444125679,35.43,78144.04,20.6,-0.38598,0.00016,25.41071]
[1776444125836,35.43,78144.04,20.6,-0.38598,0.00016,25.41071]
[1776444126585,35.43,78135.79,20.6,-0.38731,0.00016,25.43355]
[1776444127777,35.43,78131.09,20.6,-0.38808,0.00016,25.44651]
[1776444127817,35.43,78131.09,20.6,-0.38808,0.00016,25.44651]
[1776444128413,35.43,78130.19,20.6,-0.38822,0.00016,25.44894]
[1776444133448,35.43,78130.77,20.6,-0.38813,0.00016,25.44745]
[1776444138484,35.43,78125.51,20.6,-0.38899,0.00016,25.46192]
[1776444142090,35.43,78122.36,20.6,-0.38951,0.00016,25.47051]
[1776444142817,35.43,78117.01,20.6,-0.39038,0.00016,25.48497]
[1776444143027,35.43,78117.01,20.6,-0.39038,0.00016,25.48497]
[1776444143815,35.43,78115.17,20.6,-0.39068,0.00016,25.48991]
[1776444144468,35.43,78115.17,20.6,-0.39068,0.00016,25.48991]
[1776444144498,35.43,78115.17,20.6,-0.39068,0.00016,25.48991]
[1776444144570,35.43,78115.17,20.6,-0.39068,0.00016,25.48991]
[1776444144806,35.43,78111.9,20.6,-0.39121,0.00016,25.49864]
[1776444145424,35.43,78111.9,20.6,-0.39121,0.00016,25.49864]
[1776444145532,35.43,78102.59,20.6,-0.39273,0.00016,25.52328]
[1776444145697,35.43,78102.59,20.6,-0.39273,0.00016,25.52328]
[1776444145807,35.43,78102.59,20.6,-0.39273,0.00016,25.52328]
[1776444146173,35.43,78102.59,20.6,-0.39273,0.00016,25.52328]
[1776444146540,35.43,78117.45,20.6,-0.39031,0.00016,25.48377]
[1776444147169,35.43,78117.45,20.6,-0.39031,0.00016,25.48377]
[1776444147567,35.43,78117.45,20.6,-0.39031,0.00016,25.48377]
[1776444148553,35.43,78107.99,20.6,-0.39185,0.00016,25.50898]
[1776444150225,35.43,78105.91,20.6,-0.39219,0.00016,25.51447]
[1776444151133,35.43,78105.31,20.6,-0.39229,0.00016,25.51603]
[1776444153292,35.43,78104.18,20.6,-0.39246,0.00016,25.51538]
[1776444154489,35.43,78102.44,20.6,-0.39274,0.00016,25.51994]
[1776444154571,35.43,78102.44,20.6,-0.39274,0.00016,25.51994]
[1776444154736,35.43,78101.57,20.6,-0.39288,0.00016,25.5222]
[1776444154806,35.43,78101.57,20.6,-0.39288,0.00016,25.5222]
[1776444154885,35.43,78101.57,20.6,-0.39288,0.00016,25.5222]
[1776444155624,35.43,78091.14,20.6,-0.39458,0.00016,25.54929]
[1776444156583,35.43,78091.14,20.6,-0.39458,0.00016,25.54929]
[1776444156628,35.43,78091.14,20.6,-0.39458,0.00016,25.54929]
[1776444156698,35.43,78091.14,20.6,-0.39458,0.00016,25.54929]
[1776444156881,35.43,78085.67,20.6,-0.39548,0.00016,25.56333]
[1776444157638,35.43,78076.58,20.6,-0.39696,0.00016,25.58629]
[1776444158814,35.43,78074.44,20.6,-0.39731,0.00016,25.5916]
[1776444159444,35.43,78074.44,20.6,-0.39731,0.00016,25.5916]
[1776444159677,35.43,78074.44,20.6,-0.39731,0.00016,25.5916]
[1776444159655,35.43,78064.9,20.6,-0.39888,0.00016,25.61531]
[1776444159970,35.43,78064.9,20.6,-0.39888,0.00016,25.61531]
[1776444160560,35.43,78064.9,20.6,-0.39888,0.00016,25.61531]
[1776444160660,35.42,78057.14,20.6,-0.40015,0.00016,25.63417]
[1776444161235,35.42,78057.14,20.6,-0.40015,0.00016,25.63417]
[1776444162152,35.42,78055.52,20.6,-0.40041,0.00016,25.63803]
[1776444162521,35.42,78055.52,20.6,-0.40041,0.00016,25.63803]
[1776444166092,35.42,78052.78,20.6,-0.40084,0.00016,25.64443]
[1776444171737,35.41,78053.21,20.6,-0.40075,0.00016,25.64306]
[1776444176494,35.4,78050.51,20.6,-0.40119,0.00016,25.6494]
[1776444176529,35.4,78050.51,20.6,-0.40119,0.00016,25.6494]
[1776444176643,35.4,78050.51,20.6,-0.40119,0.00016,25.6494]
[1776444176624,35.4,78043.02,20.6,-0.40242,0.00016,25.6672]
[1776444177171,35.4,78043.02,20.6,-0.40242,0.00016,25.6672]
[1776444178059,35.4,78042.89,20.6,-0.40243,0.00016,25.66742]
[1776444179502,35.4,78042.13,20.6,-0.40255,0.00016,25.66913]
[1776444179517,35.4,78042.13,20.6,-0.40255,0.00016,25.66913]
[1776444179586,35.39,78035.88,20.6,-0.40358,0.00016,25.68376]
[1776444180433,35.39,78035.88,20.6,-0.40358,0.00016,25.68376]
[1776444180445,35.39,78035.88,20.6,-0.40358,0.00016,25.68376]
[1776444182102,35.39,78026.44,20.6,-0.40512,0.00017,25.70547]
[1776444183324,35.39,78026.44,20.6,-0.40512,0.00017,25.70547]
[1776444183459,35.39,78026.44,20.6,-0.40512,0.00017,25.70547]
[1776444183514,35.39,78024.81,20.6,-0.40539,0.00017,25.70915]
[1776444183825,35.39,78024.81,20.6,-0.40539,0.00017,25.70915]
[1776444184076,35.39,78024.81,20.6,-0.40539,0.00017,25.70915]
[1776444184431,35.39,78024.81,20.6,-0.40539,0.00017,25.70915]
[1776444184830,35.38,78034.42,20.6,-0.40379,0.00017,25.68669]
[1776444185850,35.38,78034.42,20.6,-0.40379,0.00017,25.68669]
[1776444186719,35.38,78034.42,20.6,-0.40379,0.00017,25.68669]
[1776444186047,35.38,78043.08,20.6,-0.40235,0.00016,25.66619]
[1776444187353,35.38,78043.08,20.6,-0.40235,0.00016,25.66619]
[1776444187866,35.38,78044.27,20.6,-0.40215,0.00016,25.66327]
[1776444188439,35.38,78044.27,20.6,-0.40215,0.00016,25.66327]
[1776444188794,35.37,78044.6,20.6,-0.40209,0.00016,25.66239]
[1776444188976,35.37,78044.6,20.6,-0.40209,0.00016,25.66239]
[1776444192380,35.33,78048.1,20.6,-0.40141,0.00017,25.6522]
[1776444195394,35.32,78039.28,20.6,-0.40285,0.00017,25.67298]
[1776444196263,35.32,78038.21,20.6,-0.40301,0.00017,25.67533]
[1776444201455,35.31,78036.54,20.6,-0.40326,0.00017,25.67889]
[1776444201965,35.3,78036.89,20.6,-0.4032,0.00017,25.67798]
[1776444202804,35.3,78039.12,20.6,-0.40283,0.00017,25.67262]
[1776444202840,35.3,78039.12,20.6,-0.40283,0.00017,25.67262]
[1776444202924,35.3,78039.12,20.6,-0.40283,0.00017,25.67262]
[1776444203641,35.3,78039.12,20.6,-0.40283,0.00017,25.67262]
[1776444203742,35.28,78046.54,20.6,-0.40155,0.00017,25.65401]
[1776444203965,35.28,78046.54,20.6,-0.40155,0.00017,25.65401]
[1776444210007,35.16,78038.07,20.6,-0.40267,0.00017,25.66964]
[1776444212019,35.12,78044.51,20.6,-0.40149,0.00017,25.64902]
[1776444212802,35.12,78044.51,20.6,-0.40149,0.00017,25.64902]
[1776444213715,35.12,78044.51,20.6,-0.40149,0.00017,25.64902]
[1776444213724,35.09,78052.84,20.6,-0.40003,0.00017,25.6274]
[1776444213798,35.09,78052.84,20.6,-0.40003,0.00017,25.6274]
[1776444214837,35.09,78056.35,20.6,-0.39945,0.00017,25.61874]
[1776444216440,35.09,78059.03,20.6,-0.399,0.00017,25.61205]
[1776444216471,35.09,78059.03,20.6,-0.399,0.00017,25.61205]
[1776444216506,35.09,78059.03,20.6,-0.399,0.00017,25.61205]
[1776444216717,35.09,78059.03,20.6,-0.399,0.00017,25.61205]
[1776444217386,35.09,78059.77,20.6,-0.39887,0.00017,25.61017]
[1776444217452,35.09,78067.79,20.6,-0.39754,0.00017,25.59001]
[1776444220851,35.08,78070.05,20.6,-0.39716,0.00017,25.58417]
[1776444221818,35.08,78068.5,20.6,-0.39742,0.00017,25.58806]
[1776444225562,35.08,78067.54,20.6,-0.39757,0.00017,25.59036]
[1776444227129,35.08,78059.97,20.6,-0.39881,0.00017,25.60924]
[1776444229122,35.08,78058.97,20.6,-0.39898,0.00017,25.61168]
[1776444229172,35.08,78058.97,20.6,-0.39898,0.00017,25.61168]
[1776444233171,35.07,78068.68,20.6,-0.39736,0.00017,25.58708]
[1776444236254,35.07,78069.71,20.6,-0.39718,0.00017,25.58439]
[1776444237549,35.07,78071.8,20.6,-0.39683,0.00017,25.579]
[1776444237745,35.07,78071.8,20.6,-0.39683,0.00017,25.579]
[1776444238739,35.07,78073.69,20.6,-0.39651,0.00017,25.57414]
[1776444240323,35.07,78074.09,20.6,-0.39645,0.00017,25.57309]
[1776444240596,35.07,78074.09,20.6,-0.39645,0.00017,25.57309]
[1776444242260,35.06,78079.6,20.6,-0.39553,0.00017,25.55886]
[1776444242416,35.06,78079.6,20.6,-0.39553,0.00017,25.55886]
[1776444242637,35.06,78079.6,20.6,-0.39553,0.00017,25.55886]
[1776444242736,35.06,78087.09,20.6,-0.39429,0.00017,25.53935]
[1776444243522,35.06,78087.09,20.6,-0.39429,0.00017,25.53935]
[1776444243617,35.06,78094.58,20.6,-0.39305,0.00017,25.51963]
[1776444245858,35.06,78097.88,20.6,-0.39251,0.00017,25.51087]
[1776444246143,35.06,78097.88,20.6,-0.39251,0.00017,25.51087]
[1776444251297,35.06,78098.59,20.6,-0.39239,0.00017,25.50902]
[1776444256332,35.07,78103.69,20.6,-0.39155,0.00017,25.49542]
[1776444257774,35.07,78103.69,20.6,-0.39155,0.00017,25.49542]
[1776444261922,35.07,78100.37,20.6,-0.3921,0.00017,25.5044]
[1776444263321,35.07,78100.82,20.6,-0.39203,0.00017,25.50321]
[1776444264844,35.07,78101.14,20.6,-0.39198,0.00017,25.50239]
[1776444270433,35.07,78107.49,20.6,-0.39094,0.00016,25.48541]
[1776444273524,35.07,78108.25,20.6,-0.3908,0.00016,25.47983]
[1776444273722,35.07,78108.25,20.6,-0.3908,0.00016,25.47983]
[1776444273800,35.07,78108.25,20.6,-0.3908,0.00016,25.47983]
[1776444273771,35.07,78109.44,20.6,-0.39061,0.00016,25.47667]
[1776444273969,35.07,78109.44,20.6,-0.39061,0.00016,25.47667]
[1776444274462,35.07,78119.64,20.6,-0.38893,0.00016,25.44876]
[1776444278756,35.07,78124.81,20.6,-0.38807,0.00016,25.43426]
[1776444279637,35.07,78124.81,20.6,-0.38806,0.00016,25.43414]
[1776444280812,35.07,78128.29,20.6,-0.38749,0.00016,25.42438]
[1776444282505,35.07,78128.39,20.6,-0.38747,0.00016,25.42405]
[1776444285809,35.06,78128.98,20.6,-0.38736,0.00016,25.4222]
[1776444288135,35.06,78131.62,20.6,-0.38692,0.00016,25.41469]
[1776444291533,35.06,78130.48,20.6,-0.3871,0.00016,25.41775]
[1776444291562,35.06,78130.48,20.6,-0.3871,0.00016,25.41775]
[1776444291773,35.06,78130.48,20.6,-0.3871,0.00016,25.41775]
[1776444291834,35.05,78130.49,20.6,-0.38709,0.00016,25.41758]
[1776444293573,35.05,78133.55,20.6,-0.38659,0.00016,25.40897]
[1776444293576,35.05,78133.55,20.6,-0.38659,0.00016,25.40897]
[1776444293688,35.05,78133.55,20.6,-0.38659,0.00016,25.40897]
[1776444293837,35.05,78133.55,20.6,-0.38659,0.00016,25.40897]
[1776444297541,35.05,78140.3,20.6,-0.38546,0.00016,25.3895]
[1776444297965,35.05,78138.43,20.6,-0.38577,0.00016,25.39475]
[1776444300266,35.04,78131.68,20.6,-0.38687,0.00016,25.4137]
[1776444300964,35.04,78136.53,20.6,-0.38607,0.00016,25.39992]
[1776444300998,35.04,78136.53,20.6,-0.38607,0.00016,25.39992]
[1776444301953,35.04,78138.26,20.6,-0.38578,0.00016,25.39492]
[1776444303162,35.04,78138.67,20.6,-0.38571,0.00016,25.39367]
[1776444303257,35.04,78138.67,20.6,-0.38571,0.00016,25.39367]
[1776444303282,35.04,78138.67,20.6,-0.38571,0.00016,25.39367]
[1776444303668,35.04,78129.97,20.6,-0.38713,0.00016,25.4182]
[1776444307027,35.04,78126.12,20.6,-0.38776,0.00016,25.42893]
[1776444307059,35.04,78126.12,20.6,-0.38776,0.00016,25.42893]
[1776444307732,35.04,78126.12,20.6,-0.38776,0.00016,25.42893]
[1776444307883,35.04,78126.12,20.6,-0.38776,0.00016,25.42893]
[1776444308012,35.04,78126.12,20.6,-0.38776,0.00016,25.42893]
[1776444307815,35.04,78113.47,20.6,-0.38985,0.00016,25.46384]
[1776444308704,35.04,78106.64,20.6,-0.39097,0.00017,25.48239]
[1776444308901,35.04,78106.64,20.6,-0.39097,0.00017,25.48239]
[1776444309368,35.04,78106.64,20.6,-0.39097,0.00017,25.48239]
[1776444310537,35.04,78106.38,20.6,-0.39102,0.00017,25.48312]
[1776444315756,35.04,78099.71,20.6,-0.39212,0.00017,25.50113]
[1776444321792,35.04,78096.08,20.6,-0.39272,0.00017,25.5108]
[1776444321794,35.04,78096.08,20.6,-0.39272,0.00017,25.5108]
[1776444326837,35.04,78100.42,20.6,-0.39201,0.00017,25.49929]
[1776444331868,35.04,78095.72,20.6,-0.39278,0.00017,25.50839]
[1776444332415,35.04,78095.72,20.6,-0.39278,0.00017,25.50839]
[1776444332582,35.04,78095.72,20.6,-0.39278,0.00017,25.50839]
[1776444333076,35.04,78092.49,20.6,-0.39331,0.00017,25.51698]
[1776444333086,35.04,78092.49,20.6,-0.39331,0.00017,25.51698]
[1776444333587,35.04,78092.49,20.6,-0.39331,0.00017,25.51698]
[1776444333882,35.04,78085.69,20.6,-0.39444,0.00017,25.53487]
[1776444335965,35.04,78084.35,20.6,-0.39466,0.00017,25.53837]
[1776444337385,35.04,78086.51,20.6,-0.39431,0.00017,25.53273]
[1776444337486,35.04,78096.78,20.6,-0.39261,0.00017,25.50562]
[1776444337965,35.04,78096.78,20.6,-0.39261,0.00017,25.50562]
[1776444343952,35.05,78091.24,20.6,-0.39353,0.00017,25.52042]
[1776444348987,35.05,78091.61,20.6,-0.39347,0.00017,25.51953]
[1776444352446,35.05,78091.76,20.6,-0.39345,0.00017,25.51918]
[1776444355106,35.05,78091.53,20.6,-0.39349,0.00017,25.51984]
[1776444361076,35.05,78090.66,20.6,-0.39364,0.00017,25.52229]
[1776444366425,35.05,78085.69,20.6,-0.39447,0.00017,25.53541]
[1776444366442,35.05,78085.69,20.6,-0.39447,0.00017,25.53541]
[1776444366528,35.05,78085.69,20.6,-0.39447,0.00017,25.53541]
[1776444366555,35.05,78085.69,20.6,-0.39447,0.00017,25.53541]
[1776444367700,35.06,78077.56,20.6,-0.39582,0.00017,25.55652]
[1776444368172,35.06,78077.56,20.6,-0.39582,0.00017,25.55652]
[1776444369188,35.06,78076.88,20.6,-0.39593,0.00017,25.55827]
[1776444375138,35.05,78074.85,20.6,-0.39627,0.00017,25.56346]
[1776444376567,35.05,78066.82,20.6,-0.3976,0.00017,25.58388]
[1776444378677,35.05,78062.81,20.6,-0.39826,0.00017,25.59396]
[1776444380535,35.05,78060.16,20.6,-0.3987,0.00017,25.60053]
[1776444380553,35.05,78060.16,20.6,-0.3987,0.00017,25.60053]
[1776444381271,35.05,78066.28,20.6,-0.39768,0.00017,25.58512]
[1776444381314,35.05,78059.15,20.6,-0.39886,0.00017,25.60299]
[1776444384792,35.05,78055.74,20.6,-0.39942,0.00017,25.6114]
[1776444388703,35.04,78056.93,20.6,-0.39922,0.00017,25.60828]
[1776444390211,35.04,78059.18,20.6,-0.39884,0.00017,25.6026]
[1776444390630,35.04,78059.18,20.6,-0.39884,0.00017,25.6026]
[1776444392294,35.04,78068.36,20.6,-0.39729,0.00017,25.57581]
[1776444393057,35.04,78068.36,20.6,-0.39729,0.00017,25.57581]
[1776444397543,35.04,78073.26,20.6,-0.39647,0.00017,25.56321]
[1776444400058,35.04,78072.37,20.6,-0.39662,0.00017,25.56541]
[1776444400400,35.04,78072.37,20.6,-0.39662,0.00017,25.56541]
[1776444400660,35.04,78072.37,20.6,-0.39662,0.00017,25.56541]
[1776444400843,35.04,78072.37,20.6,-0.39662,0.00017,25.56541]
[1776444400858,35.04,78080.35,20.6,-0.39529,0.00017,25.54485]
[1776444401075,35.04,78080.35,20.6,-0.39529,0.00017,25.54485]
[1776444401129,35.04,78080.35,20.6,-0.39529,0.00017,25.54485]
[1776444401357,35.04,78089.01,20.6,-0.39386,0.00017,25.52222]
[1776444403768,35.04,78092.18,20.6,-0.39333,0.00017,25.51386]
[1776444409413,35.03,78091.62,20.6,-0.39342,0.00017,25.51524]
[1776444414966,35.03,78093.61,20.6,-0.39309,0.00017,25.5099]
[1776444414451,35.03,78104.64,20.6,-0.39126,0.00017,25.48037]
[1776444415458,35.03,78110.96,20.6,-0.39022,0.00017,25.46322]
[1776444417485,35.03,78107.5,20.6,-0.39078,0.00017,25.4725]
[1776444421763,35.02,78106.23,20.6,-0.39098,0.00017,25.47574]
[1776444421890,35.02,78106.23,20.6,-0.39098,0.00017,25.47574]
[1776444421920,35.02,78103.71,20.6,-0.39139,0.00017,25.48248]
[1776444422378,35.02,78103.71,20.6,-0.39139,0.00017,25.48248]
[1776444422705,35.02,78122.41,20.6,-0.3883,0.00016,25.43121]
[1776444423684,35.02,78122.41,20.6,-0.3883,0.00016,25.43121]
[1776444423705,35.02,78122.41,20.6,-0.3883,0.00016,25.43121]
[1776444423728,35.02,78122.41,20.6,-0.3883,0.00016,25.43121]
[1776444423784,35.02,78122.56,20.6,-0.38827,0.00016,25.4307]
[1776444424911,35.02,78110.1,20.6,-0.39033,0.00017,25.46503]
[1776444430101,35.02,78105.3,20.6,-0.39113,0.00017,25.47812]
[1776444430125,35.02,78105.3,20.6,-0.39113,0.00017,25.47812]
[1776444430575,35.02,78098.59,20.6,-0.39224,0.00017,25.49618]
[1776444432592,35.02,78090.96,20.6,-0.3935,0.00017,25.5165]
[1776444433938,35.02,78090.96,20.6,-0.3935,0.00017,25.5165]
[1776444434035,35.02,78091.06,20.6,-0.39349,0.00017,25.51625]
[1776444434123,35.02,78091.06,20.6,-0.39349,0.00017,25.51625]
[1776444434140,35.02,78091.06,20.6,-0.39349,0.00017,25.51625]
[1776444434287,35.02,78091.06,20.6,-0.39349,0.00017,25.51625]
[1776444434351,35.02,78091.06,20.6,-0.39349,0.00017,25.51625]
[1776444434476,35.02,78091.06,20.6,-0.39349,0.00017,25.51625]
[1776444434804,35.02,78091.06,20.6,-0.39349,0.00017,25.51625]
[1776444434813,35.02,78091.06,20.6,-0.39349,0.00017,25.51625]
[1776444434871,35.02,78077.88,20.6,-0.39567,0.00017,25.55069]
[1776444435903,35.02,78077.88,20.6,-0.39567,0.00017,25.55069]
[1776444437731,35.02,78082.24,20.6,-0.39495,0.00017,25.53936]
[1776444439641,35.02,78072.62,20.6,-0.39654,0.00017,25.56417]
[1776444440216,35.02,78072.62,20.6,-0.39654,0.00017,25.56417]
[1776444443837,35.02,78072.86,20.6,-0.3965,0.00017,25.5635]
[1776444446883,35.02,78071.07,20.6,-0.39679,0.00017,25.56803]
[1776444449410,35.02,78067.59,20.6,-0.39737,0.00017,25.57683]
[1776444450827,35.02,78067.68,20.6,-0.39735,0.00017,25.57658]
[1776444450921,35.02,78067.68,20.6,-0.39735,0.00017,25.57658]
[1776444452089,35.02,78067.4,20.6,-0.39738,0.00017,25.57368]
[1776444452121,35.02,78067.4,20.6,-0.39738,0.00017,25.57368]
[1776444452182,35.02,78067.4,20.6,-0.39738,0.00017,25.57368]
[1776444452238,35.02,78067.4,20.6,-0.39738,0.00017,25.57368]
[1776444452402,35.02,78067.4,20.6,-0.39738,0.00017,25.57368]
[1776444452966,35.02,78049.44,20.6,-0.40037,0.00017,25.61851]
[1776444454283,35.02,78045.69,20.6,-0.40099,0.00017,25.62765]
[1776444459781,35.01,78048.41,20.6,-0.40053,0.00017,25.62077]
[1776444464353,35.01,78048.18,20.6,-0.40056,0.00017,25.6212]
[1776444464700,35.01,78048.18,20.6,-0.40056,0.00017,25.6212]
[1776444464713,35.01,78048.18,20.6,-0.40056,0.00017,25.6212]
[1776444464816,35.01,78041.12,20.6,-0.40173,0.00017,25.63837]
[1776444466075,35.01,78046.74,20.6,-0.40079,0.00017,25.62465]
[1776444470824,35.0,78045.73,20.6,-0.40095,0.00017,25.62699]
[1776444471997,35.0,78045.56,20.6,-0.40098,0.00017,25.62736]
[1776444474541,35.0,78045.68,20.6,-0.40095,0.00017,25.62694]
[1776444474748,35.0,78045.68,20.6,-0.40095,0.00017,25.62694]
[1776444474762,35.0,78045.68,20.6,-0.40095,0.00017,25.62694]
[1776444474968,35.0,78045.68,20.6,-0.40095,0.00017,25.62694]
[1776444474984,35.0,78057.54,20.6,-0.39897,0.00017,25.5976]
[1776444475435,35.0,78057.54,20.6,-0.39897,0.00017,25.5976]
[1776444475904,35.0,78065.46,20.6,-0.39765,0.00017,25.57766]
[1776444477917,34.99,78066.93,20.6,-0.39741,0.00017,25.57388]
[1776444482119,34.99,78065.06,20.6,-0.39771,0.00017,25.57854]
[1776444482163,34.99,78065.06,20.6,-0.39771,0.00017,25.57854]
[1776444482878,34.99,78065.06,20.6,-0.39771,0.00017,25.57854]
[1776444482994,34.99,78065.06,20.6,-0.39771,0.00017,25.57854]
[1776444483015,34.99,78055.57,20.6,-0.39929,0.00017,25.60231]
[1776444483152,34.99,78055.57,20.6,-0.39929,0.00017,25.60231]
[1776444483962,34.99,78041.65,20.6,-0.40161,0.00017,25.63651]
[1776444484969,34.99,78038.42,20.6,-0.40214,0.00017,25.64425]
[1776444485389,34.99,78038.42,20.6,-0.40214,0.00017,25.64425]
[1776444485446,34.99,78038.42,20.6,-0.40214,0.00017,25.64425]
[1776444485822,34.99,78038.42,20.6,-0.40214,0.00017,25.64425]
[1776444485911,34.99,78038.42,20.6,-0.40214,0.00017,25.64425]
[1776444487574,34.99,78033.94,20.6,-0.40288,0.00017,25.6549]
[1776444487658,34.99,78033.94,20.6,-0.40288,0.00017,25.6549]
[1776444487986,34.99,78033.94,20.6,-0.40288,0.00017,25.6549]
[1776444488028,34.99,78026.27,20.6,-0.40416,0.00017,25.67305]
[1776444488591,34.99,78026.27,20.6,-0.40416,0.00017,25.67305]
[1776444488596,34.99,78026.27,20.6,-0.40416,0.00017,25.67305]
[1776444488650,34.99,78026.27,20.6,-0.40416,0.00017,25.67305]
[1776444488985,34.99,78026.27,20.6,-0.40416,0.00017,25.67305]
[1776444489003,34.99,78018.85,20.6,-0.4054,0.00017,25.69042]
[1776444489287,34.99,78018.85,20.6,-0.4054,0.00017,25.69042]
[1776444489449,34.99,78018.85,20.6,-0.4054,0.00017,25.69042]
[1776444491018,34.98,78013.18,20.6,-0.40633,0.00017,25.70331]
[1776444492346,34.98,78015.98,20.6,-0.40586,0.00017,25.69678]
[1776444496319,34.97,78017.07,20.6,-0.40566,0.00017,25.69396]
[1776444497580,34.97,78017.07,20.6,-0.40566,0.00017,25.69396]
[1776444497753,34.97,78017.07,20.6,-0.40566,0.00017,25.69396]
[1776444498729,34.97,78018.15,20.6,-0.40547,0.00017,25.69138]
[1776444498883,34.97,78018.15,20.6,-0.40547,0.00017,25.69138]
[1776444499147,34.97,78020.05,20.6,-0.40515,0.00017,25.68689]
[1776444499181,34.97,78020.05,20.6,-0.40515,0.00017,25.68689]
[1776444499261,34.97,78020.05,20.6,-0.40515,0.00017,25.68689]
[1776444499381,34.97,78020.05,20.6,-0.40515,0.00017,25.68689]
[1776444499409,34.97,78020.05,20.6,-0.40515,0.00017,25.68689]
[1776444499513,34.97,78020.05,20.6,-0.40515,0.00017,25.68689]
[1776444499549,34.97,78020.05,20.6,-0.40515,0.00017,25.68689]
[1776444499759,34.97,78020.05,20.6,-0.40515,0.00017,25.68689]
[1776444499849,34.97,78020.05,20.6,-0.40515,0.00017,25.68689]
[1776444499870,34.97,78020.05,20.6,-0.40515,0.00017,25.68689]
[1776444500387,34.96,78047.12,20.6,-0.40062,0.00017,25.62197]
[1776444501771,34.96,78049.22,20.6,-0.40027,0.00017,25.61676]
[1776444502320,34.96,78049.22,20.6,-0.40027,0.00017,25.61676]
[1776444504491,34.96,78043.31,20.6,-0.40125,0.00017,25.63118]
[1776444505115,34.96,78051.41,20.6,-0.3999,0.00017,25.6112]
[1776444506800,34.96,78051.41,20.6,-0.3999,0.00017,25.6112]
[1776444508971,34.96,78039.92,20.6,-0.40181,0.00017,25.63926]
[1776444510821,34.95,78034.35,20.6,-0.40273,0.00017,25.65259]
[1776444511891,34.95,78034.38,20.6,-0.40272,0.00017,25.65247]
[1776444513676,34.95,78043.96,20.6,-0.40111,0.00017,25.62562]
[1776444514316,34.95,78043.81,20.6,-0.40113,0.00017,25.62594]
[1776444515571,34.95,78044.59,20.6,-0.401,0.00017,25.62399]
[1776444515690,34.95,78044.59,20.6,-0.401,0.00017,25.62399]
[1776444518666,34.94,78043.25,20.6,-0.40121,0.00017,25.62714]
[1776444518733,34.94,78043.25,20.6,-0.40121,0.00017,25.62714]
[1776444519860,34.94,78039.15,20.6,-0.40189,0.00017,25.63707]
[1776444519924,34.94,78039.15,20.6,-0.40189,0.00017,25.63707]
[1776444519994,34.94,78032.09,20.6,-0.40307,0.00017,25.65401]
[1776444520401,34.94,78032.09,20.6,-0.40307,0.00017,25.65401]
[1776444520484,34.94,78032.09,20.6,-0.40307,0.00017,25.65401]
[1776444520585,34.94,78025.31,20.6,-0.4042,0.00017,25.67006]
[1776444522235,34.94,78016.14,20.6,-0.40573,0.00017,25.69138]
[1776444523606,34.94,78016.14,20.6,-0.40573,0.00017,25.69138]
[1776444524227,34.94,78014.91,20.6,-0.40593,0.00017,25.69416]
[1776444525968,34.93,78011.14,20.6,-0.40656,0.00017,25.70278]
[1776444529368,34.93,78015.78,20.6,-0.40576,0.00017,25.69179]
[1776444535326,34.91,78025.74,20.6,-0.40407,0.00017,25.66802]
[1776444537215,34.91,78024.21,20.6,-0.40432,0.00017,25.67158]
[1776444537363,34.91,78024.21,20.6,-0.40432,0.00017,25.67158]
[1776444537706,34.91,78024.21,20.6,-0.40432,0.00017,25.67158]
[1776444538580,34.91,78021.4,20.6,-0.40479,0.00017,25.67813]
[1776444538660,34.91,78021.4,20.6,-0.40479,0.00017,25.67813]
[1776444539535,34.91,78022.21,20.6,-0.40465,0.00017,25.67617]
[1776444542569,34.91,78024.7,20.6,-0.40422,0.00017,25.67015]
[1776444542936,34.91,78024.7,20.6,-0.40422,0.00017,25.67015]
[1776444543177,34.9,78025.3,20.6,-0.40412,0.00017,25.66868]
[1776444543391,34.9,78025.3,20.6,-0.40412,0.00017,25.66868]
[1776444543482,34.9,78036.1,20.6,-0.40231,0.00017,25.64283]
[1776444544574,34.9,78036.1,20.6,-0.40231,0.00017,25.64283]
[1776444545874,34.9,78033.0,20.6,-0.40282,0.00017,25.65022]
[1776444545937,34.9,78033.0,20.6,-0.40282,0.00017,25.65022]
[1776444547206,34.9,78028.12,20.6,-0.40364,0.00017,25.66184]
[1776444547883,34.9,78028.12,20.6,-0.40364,0.00017,25.66184]
[1776444549890,34.9,78034.43,20.6,-0.40257,0.00017,25.64666]
[1776444551450,34.9,78039.39,20.6,-0.40174,0.00017,25.63459]
[1776444555806,34.89,78035.33,20.6,-0.40241,0.00017,25.64429]
[1776444559368,34.89,78034.67,20.6,-0.40251,0.00017,25.64573]
[1776444559799,34.89,78034.67,20.6,-0.40251,0.00017,25.64573]
[1776444559825,34.89,78028.46,20.6,-0.40355,0.00017,25.66057]
[1776444560691,34.89,78028.46,20.6,-0.40355,0.00017,25.66057]
[1776444562727,34.89,78019.96,20.6,-0.40497,0.00017,25.68055]
[1776444562864,34.89,78019.96,20.6,-0.40497,0.00017,25.68055]
[1776444563965,34.88,78018.67,20.6,-0.40518,0.00017,25.68352]
[1776444564066,34.88,78032.14,20.6,-0.40292,0.00017,25.65152]
[1776444569565,34.88,78024.18,20.6,-0.40424,0.00017,25.67026]
[1776444571245,34.87,78023.88,20.6,-0.40429,0.00017,25.67091]
[1776444573574,34.87,78017.46,20.6,-0.40534,0.00017,25.68232]
[1776444574047,34.87,78017.46,20.6,-0.40534,0.00017,25.68232]
[1776444574082,34.87,78017.46,20.6,-0.40534,0.00017,25.68232]
[1776444575607,34.87,78008.74,20.6,-0.4068,0.00017,25.70232]
[1776444577849,34.86,78009.65,20.6,-0.40664,0.00017,25.70017]
[1776444578632,34.86,78009.34,20.6,-0.40669,0.00017,25.70081]
[1776444578967,34.86,78009.34,20.6,-0.40669,0.00017,25.70081]
[1776444579064,34.86,78007.06,20.6,-0.40707,0.00017,25.70598]
[1776444579304,34.86,78007.06,20.6,-0.40707,0.00017,25.70598]
[1776444579635,34.86,78001.14,20.6,-0.40806,0.00017,25.71937]
[1776444584673,34.86,77995.95,20.6,-0.40894,0.00017,25.73118]
[1776444586927,34.86,77996.1,20.6,-0.40892,0.00017,25.73087]
[1776444587693,34.87,77988.32,20.6,-0.41023,0.00017,25.74817]
[1776444590023,34.87,77987.98,20.6,-0.41029,0.00017,25.74893]
[1776444593861,34.87,77986.9,20.6,-0.41047,0.00017,25.75134]
[1776444594128,34.87,77986.9,20.6,-0.41047,0.00017,25.75134]
[1776444594744,34.87,78002.12,20.6,-0.40791,0.00017,25.7174]
[1776444595263,34.87,78002.12,20.6,-0.40791,0.00017,25.7174]
[1776444595328,34.87,78002.12,20.6,-0.40791,0.00017,25.7174]
[1776444599780,34.86,77992.37,20.6,-0.40953,0.00017,25.73904]
[1776444600811,34.86,77992.37,20.6,-0.40953,0.00017,25.73904]
[1776444600825,34.86,77992.37,20.6,-0.40953,0.00017,25.73904]
[1776444601067,34.86,77991.32,20.6,-0.40971,0.00017,25.74131]
[1776444604137,34.86,77988.66,20.6,-0.41016,0.00017,25.74721]
[1776444604333,34.86,77987.56,20.6,-0.41034,0.00017,25.74964]
[1776444604395,34.86,77987.56,20.6,-0.41034,0.00017,25.74964]
[1776444604822,34.86,77975.72,20.6,-0.41234,0.00017,25.77534]
[1776444606048,34.86,77975.72,20.6,-0.41234,0.00017,25.77534]
[1776444609288,34.86,77967.97,20.6,-0.41364,0.00017,25.79178]
[1776444609920,34.86,77967.97,20.6,-0.41364,0.00017,25.79178]
[1776444611092,34.86,77963.53,20.6,-0.41439,0.00017,25.80107]
[1776444615109,34.86,77966.07,20.6,-0.41396,0.00017,25.79569]
[1776444616870,34.85,77965.75,20.6,-0.41401,0.00017,25.79633]
[1776444617166,34.85,77965.75,20.6,-0.41401,0.00017,25.79633]
[1776444617264,34.85,77966.77,20.6,-0.41384,0.00017,25.79417]
[1776444617914,34.85,77981.57,20.6,-0.41134,0.00017,25.76256]
[1776444622531,34.85,77984.11,20.6,-0.41091,0.00017,25.75704]
[1776444623128,34.85,77984.11,20.6,-0.41091,0.00017,25.75704]
[1776444622949,34.85,77972.19,20.6,-0.41292,0.00017,25.78273]
[1776444623463,34.85,77972.19,20.6,-0.41292,0.00017,25.78273]
[1776444623671,34.85,77972.19,20.6,-0.41292,0.00017,25.78273]
[1776444624073,34.85,77972.19,20.6,-0.41292,0.00017,25.78273]
[1776444624087,34.85,77961.26,20.6,-0.41477,0.00017,25.80569]
[1776444624361,34.85,77961.26,20.6,-0.41477,0.00017,25.80569]
[1776444624981,34.85,77961.26,20.6,-0.41477,0.00017,25.80569]
[1776444625094,34.85,77961.26,20.6,-0.41477,0.00017,25.80569]
[1776444625175,34.85,77939.35,20.6,-0.41847,0.00017,25.85006]
[1776444625455,34.85,77939.35,20.6,-0.41847,0.00017,25.85006]
[1776444625653,34.85,77939.35,20.6,-0.41847,0.00017,25.85006]
[1776444625727,34.85,77939.35,20.6,-0.41847,0.00017,25.85006]
[1776444625775,34.85,77939.35,20.6,-0.41847,0.00017,25.85006]
[1776444625968,34.85,77939.35,20.6,-0.41847,0.00017,25.85006]
[1776444625970,34.85,77935.37,20.6,-0.41914,0.00017,25.85785]
[1776444628038,34.85,77935.24,20.6,-0.41916,0.00017,25.85807]
[1776444628302,34.85,77934.47,20.6,-0.41929,0.00017,25.85955]
[1776444628513,34.85,77934.47,20.6,-0.41929,0.00017,25.85955]
[1776444628991,34.85,77947.36,20.6,-0.41711,0.00017,25.83395]
[1776444629811,34.85,77947.36,20.6,-0.41711,0.00017,25.83395]
[1776444629853,34.85,77947.36,20.6,-0.41711,0.00017,25.83395]
[1776444629975,34.85,77947.36,20.6,-0.41711,0.00017,25.83395]
[1776444630062,34.85,77947.36,20.6,-0.41711,0.00017,25.83395]
[1776444635535,34.84,77954.37,20.6,-0.4159,0.00017,25.81603]
[1776444636462,34.84,77958.3,20.6,-0.41523,0.00017,25.80793]
[1776444640045,34.84,77956.42,20.6,-0.41555,0.00017,25.81174]
[1776444641117,34.84,77957.11,20.6,-0.41543,0.00017,25.81031]
[1776444641078,34.84,77948.37,20.6,-0.41691,0.00017,25.82811]
[1776444643280,34.84,77947.86,20.6,-0.41699,0.00017,25.82909]
[1776444649134,34.83,77955.15,20.6,-0.41575,0.00017,25.81414]
[1776444653773,34.83,77954.39,20.6,-0.41587,0.00017,25.81563]
[1776444654415,34.83,77949.77,20.6,-0.41665,0.00017,25.82503]
[1776444655629,34.83,77950.16,20.6,-0.41658,0.00017,25.82422]
[1776444657476,34.83,77955.41,20.6,-0.41569,0.00017,25.81347]
[1776444657542,34.83,77955.41,20.6,-0.41569,0.00017,25.81347]
[1776444661650,34.83,77958.43,20.6,-0.41518,0.00017,25.80721]
[1776444662874,34.83,77959.61,20.6,-0.41498,0.00017,25.80475]
[1776444662879,34.83,77959.61,20.6,-0.41498,0.00017,25.80475]
[1776444663056,34.83,77959.61,20.6,-0.41498,0.00017,25.80475]
[1776444663067,34.83,77959.61,20.6,-0.41498,0.00017,25.80475]
[1776444663167,34.83,77959.61,20.6,-0.41498,0.00017,25.80475]
[1776444663216,34.83,77960.34,20.6,-0.41486,0.00017,25.80322]
[1776444663349,34.83,77968.31,20.6,-0.41351,0.00017,25.78653]
[1776444664893,34.83,77968.31,20.6,-0.41351,0.00017,25.78653]
[1776444664899,34.83,77968.31,20.6,-0.41351,0.00017,25.78653]
[1776444665000,34.82,77974.46,20.6,-0.41247,0.00017,25.77342]
[1776444666199,34.82,77974.46,20.6,-0.41247,0.00017,25.77342]
[1776444666349,34.82,77978.93,20.6,-0.41171,0.00017,25.76379]
[1776444666554,34.82,77978.93,20.6,-0.41171,0.00017,25.76379]
[1776444667176,34.82,77978.93,20.6,-0.41171,0.00017,25.76379]
[1776444667193,34.82,77980.79,20.6,-0.4114,0.00017,25.75976]
[1776444669030,34.82,77984.9,20.6,-0.4107,0.00017,25.75071]
[1776444669062,34.82,77987.05,20.6,-0.41033,0.00017,25.7459]
[1776444673864,34.82,77987.03,20.6,-0.41033,0.00017,25.74584]
[1776444673965,34.81,77987.45,20.6,-0.41025,0.00017,25.74484]
[1776444675380,34.81,77991.7,20.6,-0.40954,0.00017,25.73543]
[1776444675422,34.81,77998.57,20.6,-0.40838,0.00017,25.72002]
[1776444677694,34.81,77996.94,20.6,-0.40865,0.00017,25.72365]
[1776444677712,34.81,77998.13,20.6,-0.40844,0.00017,25.72093]
[1776444679360,34.81,77989.96,20.6,-0.40981,0.00017,25.73905]
[1776444684394,34.8,77985.02,20.6,-0.41062,0.00017,25.74961]
[1776444689215,34.79,77985.55,20.6,-0.41052,0.00017,25.74823]
[1776444689430,34.79,77980.57,20.6,-0.41135,0.00017,25.75898]
[1776444691501,34.79,77980.89,20.6,-0.4113,0.00017,25.75826]
[1776444692127,34.78,77980.87,20.6,-0.41128,0.00017,25.75467]
[1776444697485,34.77,77980.02,20.6,-0.41141,0.00017,25.75622]
[1776444702520,34.76,77981.92,20.6,-0.41106,0.00017,25.75177]
[1776444706548,34.76,77988.9,20.6,-0.40987,0.00017,25.73617]
[1776444711656,34.75,77990.78,20.6,-0.40954,0.00017,25.73178]
[1776444712217,34.75,77990.78,20.6,-0.40954,0.00017,25.73178]
[1776444711721,34.75,77991.18,20.6,-0.40947,0.00017,25.73084]
[1776444716014,34.75,77992.06,20.6,-0.40931,0.00017,25.72879]
[1776444721655,34.74,77990.15,20.6,-0.40962,0.00017,25.73284]
[1776444723431,34.74,77987.67,20.6,-0.41004,0.00017,25.73828]
[1776444728705,34.73,77988.09,20.6,-0.40995,0.00017,25.73705]
[1776444730251,34.73,77988.09,20.6,-0.40995,0.00017,25.73705]
[1776444730699,34.73,77987.97,20.6,-0.40996,0.00017,25.73719]
[1776444733794,34.72,77986.16,20.6,-0.41026,0.00017,25.74106]
[1776444734944,34.68,77985.79,20.6,-0.41023,0.00017,25.74055]
[1776444734973,34.66,77985.19,20.6,-0.41029,0.00017,25.74123]
[1776444736156,34.66,77985.19,20.6,-0.41029,0.00017,25.74123]
[1776444736182,34.66,77985.19,20.6,-0.41029,0.00017,25.74123]
[1776444736257,34.65,77994.73,20.6,-0.40864,0.00017,25.71938]
[1776444739000,34.64,77995.05,20.6,-0.40857,0.00017,25.71849]
[1776444739223,34.63,77994.94,20.6,-0.40857,0.00017,25.71841]
[1776444739782,34.63,77983.53,20.6,-0.4105,0.00017,25.74394]
[1776444741139,34.63,77983.53,20.6,-0.4105,0.00017,25.74394]
[1776444742991,34.6,77974.46,20.6,-0.41197,0.00017,25.76268]
[1776444745793,34.57,77973.78,20.6,-0.41202,0.00017,25.76329]
[1776444745933,34.57,77973.78,20.6,-0.41202,0.00017,25.76329]
[1776444745956,34.57,77973.78,20.6,-0.41202,0.00017,25.76329]
[1776444746057,34.54,77970.55,20.6,-0.41252,0.00017,25.76944]
[1776444746565,34.54,77970.55,20.6,-0.41252,0.00017,25.76944]
[1776444746645,34.54,77970.55,20.6,-0.41252,0.00017,25.76944]
[1776444746690,34.54,77970.55,20.6,-0.41252,0.00017,25.76944]
[1776444746957,34.54,77970.55,20.6,-0.41252,0.00017,25.76944]
[1776444747056,34.54,77959.63,20.6,-0.41437,0.00017,25.79265]
[1776444747998,34.54,77959.63,20.6,-0.41437,0.00017,25.79265]
[1776444748558,34.53,77959.89,20.6,-0.41431,0.00017,25.79188]
[1776444748595,34.53,77959.89,20.6,-0.41431,0.00017,25.79188]
[1776444749459,34.53,77954.7,20.6,-0.41519,0.00017,25.80277]
[1776444749671,34.53,77954.7,20.6,-0.41519,0.00017,25.80277]
[1776444749786,34.53,77954.7,20.6,-0.41519,0.00017,25.80277]
[1776444749789,34.53,77954.7,20.6,-0.41519,0.00017,25.80277]
[1776444751869,34.53,77939.86,20.6,-0.41772,0.00017,25.82966]
[1776444752590,34.53,77939.86,20.6,-0.41772,0.00017,25.82966]
[1776444755221,34.52,77938.56,20.6,-0.41791,0.00017,25.83188]
[1776444758354,34.51,77937.02,20.6,-0.41817,0.00017,25.83489]
[1776444758917,34.51,77929.77,20.6,-0.41941,0.00017,25.84928]
[1776444763953,34.5,77930.98,20.6,-0.41917,0.00017,25.84654]
[1776444764853,34.5,77930.98,20.6,-0.41917,0.00017,25.84654]
[1776444767233,34.48,77933.36,20.6,-0.41873,0.00017,25.84132]
[1776444772304,34.44,77929.61,20.6,-0.41928,0.00017,25.84756]
[1776444772401,34.43,77929.72,20.6,-0.41925,0.00017,25.8471]
[1776444778059,34.39,77922.25,20.6,-0.42045,0.00017,25.86075]
[1776444782157,34.38,77921.99,20.6,-0.42047,0.00017,25.86094]
[1776444782563,34.38,77921.71,20.6,-0.42052,0.00017,25.86146]
[1776444783090,34.38,77921.71,20.6,-0.42052,0.00017,25.86146]
[1776444783094,34.37,77914.05,20.6,-0.42183,0.00017,25.87622]
[1776444784404,34.37,77912.8,20.6,-0.42205,0.00017,25.87858]
[1776444784440,34.37,77912.8,20.6,-0.42205,0.00017,25.87858]
[1776444784653,34.37,77912.8,20.6,-0.42205,0.00017,25.87858]
[1776444785108,34.37,77901.71,20.6,-0.42395,0.00017,25.8994]
[1776444785985,34.37,77901.71,20.6,-0.42395,0.00017,25.8994]
[1776444789459,34.35,77905.42,20.6,-0.42328,0.00017,25.89202]
[1776444795178,34.26,77900.88,20.6,-0.42389,0.00017,25.89835]
[1776444798640,34.26,77896.23,20.6,-0.42469,0.00017,25.90686]
[1776444800013,34.26,77894.78,20.6,-0.42494,0.00017,25.90949]
[1776444801688,34.25,77894.74,20.6,-0.42494,0.00017,25.90951]
[1776444801965,34.25,77894.74,20.6,-0.42494,0.00017,25.90951]
[1776444802026,34.25,77894.74,20.6,-0.42494,0.00017,25.90951]
[1776444802227,34.24,77906.92,20.6,-0.42281,0.00017,25.88653]
[1776444802718,34.24,77906.92,20.6,-0.42281,0.00017,25.88653]
[1776444803226,34.24,77906.92,20.6,-0.42281,0.00017,25.88653]
[1776444807609,34.24,77901.23,20.6,-0.42378,0.00017,25.89708]
[1776444807669,34.24,77901.23,20.6,-0.42378,0.00017,25.89708]
[1776444810117,34.23,77895.11,20.6,-0.42484,0.00017,25.90835]
[1776444811465,34.22,77890.21,20.6,-0.42566,0.00017,25.91352]
[1776444816020,34.22,77893.39,20.6,-0.4251,0.00017,25.90763]
[1776444817807,34.22,77893.33,20.6,-0.4251,0.00017,25.90768]
[1776444817809,34.22,77893.33,20.6,-0.4251,0.00017,25.90768]
[1776444818025,34.22,77893.33,20.6,-0.4251,0.00017,25.90768]
[1776444818836,34.21,77893.89,20.6,-0.425,0.00017,25.90661]
[1776444818920,34.21,77893.89,20.6,-0.425,0.00017,25.90661]
[1776444818965,34.21,77893.89,20.6,-0.425,0.00017,25.90661]
[1776444819349,34.21,77902.6,20.6,-0.42349,0.00017,25.89042]
[1776444821941,34.21,77906.71,20.6,-0.42278,0.00017,25.88261]
[1776444822128,34.21,77906.71,20.6,-0.42278,0.00017,25.88261]
[1776444823120,34.21,77906.68,20.6,-0.42278,0.00017,25.88264]
[1776444827108,34.2,77903.32,20.6,-0.42336,0.00017,25.8889]
[1776444830729,34.2,77903.01,20.6,-0.4234,0.00017,25.88936]
[1776444831189,34.2,77903.01,20.6,-0.4234,0.00017,25.88936]
[1776444832930,34.2,77905.71,20.6,-0.42293,0.00017,25.88421]
[1776444833141,34.2,77905.71,20.6,-0.42293,0.00017,25.88421]
[1776444834357,34.19,77906.39,20.6,-0.42281,0.00017,25.88286]
[1776444834370,34.19,77920.16,20.6,-0.42042,0.00017,25.85626]
[1776444834443,34.19,77920.16,20.6,-0.42042,0.00017,25.85626]
[1776444834587,34.19,77920.16,20.6,-0.42042,0.00017,25.85626]
[1776444834722,34.19,77920.16,20.6,-0.42042,0.00017,25.85626]
[1776444835325,34.19,77920.16,20.6,-0.42042,0.00017,25.85626]
[1776444834782,34.19,77926.45,20.6,-0.41933,0.00017,25.84381]
[1776444835931,34.19,77926.45,20.6,-0.41933,0.00017,25.84381]
[1776444836032,34.19,77940.01,20.6,-0.41699,0.00017,25.81633]
[1776444836462,34.19,77940.01,20.6,-0.41699,0.00017,25.81633]
[1776444836487,34.19,77940.01,20.6,-0.41699,0.00017,25.81633]
[1776444836709,34.19,77940.01,20.6,-0.41699,0.00017,25.81633]
[1776444836834,34.19,77940.01,20.6,-0.41699,0.00017,25.81633]
[1776444836861,34.19,77940.01,20.6,-0.41699,0.00017,25.81633]
[1776444836916,34.19,77940.01,20.6,-0.41699,0.00017,25.81633]
[1776444836998,34.19,77940.01,20.6,-0.41699,0.00017,25.81633]
[1776444837013,34.19,77940.01,20.6,-0.41699,0.00017,25.81633]
[1776444837056,34.19,77940.01,20.6,-0.41699,0.00017,25.81633]
[1776444837237,34.19,77942.14,20.6,-0.41663,0.00017,25.81193]
[1776444837857,34.19,77942.14,20.6,-0.41663,0.00017,25.81193]
[1776444838132,34.2,77968.33,20.6,-0.41212,0.00017,25.75603]
[1776444838678,34.2,77968.33,20.6,-0.41212,0.00017,25.75603]
[1776444839244,34.2,77968.33,20.6,-0.41212,0.00017,25.75603]
[1776444839345,34.19,77976.44,20.6,-0.41072,0.00017,25.73804]
[1776444840129,34.19,77976.44,20.6,-0.41072,0.00017,25.73804]
[1776444840217,34.19,77976.44,20.6,-0.41072,0.00017,25.73804]
[1776444840238,34.19,77976.44,20.6,-0.41072,0.00017,25.73804]
[1776444840246,34.19,77971.85,20.6,-0.41151,0.00017,25.74826]
[1776444842345,34.19,77969.42,20.6,-0.41193,0.00017,25.75362]
[1776444845960,34.2,77966.55,20.6,-0.41242,0.00017,25.75995]
[1776444846192,34.2,77966.55,20.6,-0.41242,0.00017,25.75995]
[1776444846259,34.2,77966.55,20.6,-0.41242,0.00017,25.75995]
[1776444846275,34.2,77966.55,20.6,-0.41242,0.00017,25.75995]
[1776444846334,34.2,77966.55,20.6,-0.41242,0.00017,25.75995]
[1776444846762,34.2,77965.79,20.6,-0.41255,0.00017,25.76162]
[1776444847633,34.2,77964.26,20.6,-0.41282,0.00017,25.76496]
[1776444847751,34.2,77964.26,20.6,-0.41282,0.00017,25.76496]
[1776444847794,34.2,77964.26,20.6,-0.41282,0.00017,25.76496]
[1776444848043,34.2,77964.26,20.6,-0.41282,0.00017,25.76496]
[1776444848094,34.2,77956.8,20.6,-0.41411,0.00017,25.78112]
[1776444848913,34.2,77950.64,20.6,-0.41517,0.00017,25.79422]
[1776444850133,34.2,77950.64,20.6,-0.41517,0.00017,25.79422]
[1776444850615,34.2,77945.7,20.6,-0.41602,0.00017,25.80462]
[1776444850737,34.2,77945.7,20.6,-0.41602,0.00017,25.80462]
[1776444851176,34.2,77945.7,20.6,-0.41602,0.00017,25.80462]
[1776444851204,34.2,77938.2,20.6,-0.41731,0.00017,25.82014]
[1776444853280,34.2,77936.3,20.6,-0.41764,0.00017,25.82403]
[1776444854609,34.2,77927.35,20.6,-0.41919,0.00017,25.8421]
[1776444856207,34.2,77927.35,20.6,-0.41919,0.00017,25.8421]
[1776444861658,34.19,77924.0,20.6,-0.41976,0.00017,25.84867]
[1776444865960,34.19,77924.65,20.6,-0.41964,0.00017,25.84734]
[1776444868722,34.19,77921.12,20.6,-0.42025,0.00017,25.85427]
[1776444868986,34.19,77921.12,20.6,-0.42025,0.00017,25.85427]
[1776444871299,34.19,77914.41,20.6,-0.42141,0.00017,25.86734]
[1776444872574,34.19,77907.95,20.6,-0.42251,0.00017,25.87617]
[1776444872681,34.19,77907.95,20.6,-0.42251,0.00017,25.87617]
[1776444872774,34.19,77907.95,20.6,-0.42251,0.00017,25.87617]
[1776444873046,34.19,77905.01,20.6,-0.42302,0.00017,25.88172]
[1776444875239,34.19,77902.82,20.6,-0.4234,0.00017,25.88585]
[1776444875339,34.19,77899.83,20.6,-0.42391,0.00017,25.89144]
[1776444877151,34.19,77899.7,20.6,-0.42394,0.00017,25.89168]
[1776444879924,34.18,77896.88,20.6,-0.42442,0.00017,25.89682]
[1776444880066,34.18,77896.88,20.6,-0.42442,0.00017,25.89682]
[1776444880432,34.18,77896.88,20.6,-0.42442,0.00017,25.89682]
[1776444880777,34.18,77896.01,20.6,-0.42456,0.00017,25.89836]
[1776444882734,34.18,77895.99,20.6,-0.42457,0.00017,25.89838]
[1776444883871,34.18,77893.47,20.6,-0.425,0.00017,25.903]
[1776444884097,34.18,77893.47,20.6,-0.425,0.00017,25.903]
[1776444884754,34.17,77891.71,20.6,-0.4253,0.00017,25.90618]
[1776444884819,34.17,77900.08,20.6,-0.42385,0.00017,25.89071]
[1776444888563,34.17,77898.61,20.6,-0.4241,0.00017,25.89335]
[1776444891813,34.17,77894.22,20.6,-0.42485,0.00017,25.9014]
[1776444893136,34.17,77894.36,20.6,-0.42483,0.00017,25.90112]
[1776444893237,34.16,77893.89,20.6,-0.42491,0.00017,25.90194]
[1776444898919,34.16,77892.93,20.6,-0.42506,0.00017,25.90362]
[1776444903954,34.16,77893.44,20.6,-0.42497,0.00017,25.90259]
[1776444905214,34.16,77893.44,20.6,-0.42497,0.00017,25.90259]
[1776444905315,34.15,77893.72,20.6,-0.42492,0.00017,25.90204]
[1776444906185,34.15,77893.72,20.6,-0.42492,0.00017,25.90204]
[1776444907207,34.15,77899.59,20.6,-0.4239,0.00017,25.89113]
[1776444913017,34.15,77894.65,20.6,-0.42474,0.00017,25.90016]
[1776444917361,34.14,77894.42,20.6,-0.42478,0.00017,25.90052]
[1776444917438,34.14,77894.01,20.6,-0.42485,0.00017,25.90126]
[1776444917794,34.14,77894.01,20.6,-0.42485,0.00017,25.90126]
[1776444918052,34.14,77882.09,20.6,-0.42692,0.00017,25.92285]
[1776444922909,34.14,77879.83,20.6,-0.4273,0.00017,25.92677]
[1776444922936,34.14,77879.83,20.6,-0.4273,0.00017,25.92677]
[1776444923087,34.14,77880.86,20.6,-0.42712,0.00017,25.92492]
[1776444923526,34.14,77880.86,20.6,-0.42712,0.00017,25.92492]
[1776444923556,34.14,77880.86,20.6,-0.42712,0.00017,25.92492]
[1776444923977,34.14,77880.86,20.6,-0.42712,0.00017,25.92492]
[1776444924094,34.14,77898.56,20.6,-0.42404,0.00017,25.89267]
[1776444925101,34.14,77902.65,20.6,-0.42333,0.00017,25.88497]
[1776444928857,34.13,77900.19,20.6,-0.42375,0.00017,25.88951]
[1776444934164,34.13,77898.48,20.6,-0.42403,0.00017,25.88904]
[1776444934526,34.13,77898.48,20.6,-0.42403,0.00017,25.88904]
[1776444935114,34.13,77898.48,20.6,-0.42403,0.00017,25.88904]
[1776444935158,34.13,77898.48,20.6,-0.42403,0.00017,25.88904]
[1776444935489,34.13,77896.26,20.6,-0.42441,0.00017,25.89315]
[1776444936179,34.12,77886.5,20.6,-0.42611,0.00017,25.91101]
[1776444936579,34.12,77886.5,20.6,-0.42611,0.00017,25.91101]
[1776444937616,34.12,77883.07,20.6,-0.4267,0.00017,25.91715]
[1776444941779,34.12,77881.53,20.6,-0.42696,0.00017,25.91982]
[1776444941835,34.12,77881.53,20.6,-0.42696,0.00017,25.91982]
[1776444942149,34.12,77881.53,20.6,-0.42696,0.00017,25.91982]
[1776444942255,34.12,77881.53,20.6,-0.42696,0.00017,25.91982]
[1776444942292,34.12,77867.88,20.6,-0.42934,0.00017,25.94371]
[1776444943522,34.12,77867.88,20.6,-0.42934,0.00017,25.94371]
[1776444943228,34.12,77861.32,20.6,-0.43048,0.00017,25.95487]
[1776444943548,34.12,77861.32,20.6,-0.43048,0.00017,25.95487]
[1776444944894,34.12,77863.13,20.6,-0.43017,0.00017,25.95181]
[1776444948112,34.12,77867.58,20.6,-0.42939,0.00017,25.94424]
[1776444948730,34.12,77867.2,20.6,-0.42946,0.00017,25.94491]
[1776444949078,34.12,77867.2,20.6,-0.42946,0.00017,25.94491]
[1776444949153,34.12,77867.2,20.6,-0.42946,0.00017,25.94491]
[1776444951101,34.12,77859.02,20.6,-0.43089,0.00017,25.95877]
[1776444951154,34.12,77859.02,20.6,-0.43089,0.00017,25.95877]
[1776444952064,34.12,77857.27,20.6,-0.43119,0.00017,25.9617]
[1776444952077,34.12,77857.27,20.6,-0.43119,0.00017,25.9617]
[1776444954823,34.12,77856.0,20.6,-0.43142,0.00017,25.96382]
[1776444954897,34.12,77856.0,20.6,-0.43142,0.00017,25.96382]
[1776444955313,34.12,77862.43,20.6,-0.4303,0.00017,25.95307]
[1776444955803,34.12,77862.43,20.6,-0.4303,0.00017,25.95307]
[1776444956774,34.12,77864.31,20.6,-0.42997,0.00017,25.9499]
[1776444956874,34.12,77864.31,20.6,-0.42997,0.00017,25.9499]
[1776444957068,34.12,77864.31,20.6,-0.42997,0.00017,25.9499]
[1776444962362,34.13,77854.13,20.6,-0.43175,0.00017,25.96696]
[1776444965300,34.13,77854.27,20.6,-0.43172,0.00017,25.96674]
[1776444965352,34.13,77854.27,20.6,-0.43172,0.00017,25.96674]
[1776444965591,34.13,77855.43,20.6,-0.43152,0.00017,25.96483]
[1776444966390,34.13,77869.53,20.6,-0.42907,0.00017,25.94104]
[1776444969936,34.13,77866.1,20.6,-0.42967,0.00017,25.94697]
[1776444975453,34.13,77866.45,20.6,-0.42961,0.00017,25.94644]
[1776444978000,34.13,77864.8,20.6,-0.4299,0.00017,25.94927]
[1776444983509,34.14,77869.7,20.6,-0.42906,0.00017,25.94096]
[1776444988308,34.14,77869.38,20.6,-0.42912,0.00017,25.94156]
[1776444988309,34.14,77869.38,20.6,-0.42912,0.00017,25.94156]
[1776444988453,34.14,77869.38,20.6,-0.42912,0.00017,25.94156]
[1776444988530,34.14,77869.38,20.6,-0.42912,0.00017,25.94156]
[1776444988625,34.14,77869.38,20.6,-0.42912,0.00017,25.94156]
[1776444988544,34.14,77862.3,20.6,-0.43035,0.00017,25.95364]
[1776444988671,34.14,77862.3,20.6,-0.43035,0.00017,25.95364]
[1776444988964,34.14,77862.3,20.6,-0.43035,0.00017,25.95364]
[1776444989101,34.14,77862.3,20.6,-0.43035,0.00017,25.95364]
[1776444989205,34.14,77862.3,20.6,-0.43035,0.00017,25.95364]
[1776444989238,34.14,77862.3,20.6,-0.43035,0.00017,25.95364]
[1776444989551,34.14,77844.83,20.6,-0.4334,0.00017,25.98234]
[1776444989855,34.14,77844.83,20.6,-0.4334,0.00017,25.98234]
[1776444990221,34.14,77844.83,20.6,-0.4334,0.00017,25.98234]
[1776444990916,34.14,77843.38,20.6,-0.43365,0.00017,25.98465]
[1776444991013,34.14,77843.38,20.6,-0.43365,0.00017,25.98465]
[1776444991564,34.14,77851.54,20.6,-0.43222,0.00017,25.96797]
[1776444996542,34.14,77854.03,20.6,-0.43178,0.00017,25.9639]
[1776444996585,34.14,77854.03,20.6,-0.43178,0.00017,25.9639]
[1776444997874,34.14,77858.55,20.6,-0.431,0.00017,25.95642]
[1776444998008,34.14,77858.55,20.6,-0.431,0.00017,25.95642]
[1776444998222,34.14,77858.55,20.6,-0.431,0.00017,25.95642]
[1776444999587,34.14,77858.91,20.6,-0.43093,0.00017,25.95583]
[1776445001366,34.14,77864.67,20.6,-0.42993,0.00017,25.94614]
[1776445001381,34.14,77864.67,20.6,-0.42993,0.00017,25.94614]
[1776445001496,34.14,77864.67,20.6,-0.42993,0.00017,25.94614]
[1776445003829,34.14,77862.31,20.6,-0.43035,0.00017,25.95016]
[1776445003862,34.14,77862.31,20.6,-0.43035,0.00017,25.95016]
[1776445005587,34.14,77862.29,20.6,-0.43035,0.00017,25.9502]
[1776445006301,34.15,77862.47,20.6,-0.43032,0.00017,25.94991]
[1776445009975,34.15,77862.94,20.6,-0.43024,0.00017,25.94914]
[1776445010624,34.15,77862.89,20.6,-0.43025,0.00017,25.94924]
[1776445010651,34.15,77862.89,20.6,-0.43025,0.00017,25.94924]
[1776445011654,34.15,77864.02,20.6,-0.43005,0.00017,25.94733]
[1776445015089,34.15,77863.95,20.6,-0.43007,0.00017,25.94748]
[1776445016747,34.15,77854.46,20.6,-0.43172,0.00017,25.96335]
[1776445019712,34.15,77854.67,20.6,-0.43169,0.00017,25.96301]
[1776445020381,34.15,77854.67,20.6,-0.43169,0.00017,25.96301]
[1776445020703,34.15,77854.39,20.6,-0.43174,0.00017,25.96347]
[1776445021364,34.15,77854.39,20.6,-0.43174,0.00017,25.96347]
[1776445021458,34.15,77845.25,20.6,-0.43333,0.00017,25.9783]
[1776445022791,34.15,77851.46,20.6,-0.43225,0.00017,25.96827]
[1776445024170,34.15,77851.46,20.6,-0.43225,0.00017,25.96827]
[1776445026678,34.15,77851.65,20.6,-0.43221,0.00017,25.96796]
[1776445027359,34.15,77851.65,20.6,-0.43221,0.00017,25.96796]
[1776445027790,34.15,77852.86,20.6,-0.432,0.00017,25.96599]
[1776445032861,34.15,77848.19,20.6,-0.43282,0.00017,25.97358]
[1776445034710,34.15,77848.19,20.6,-0.43282,0.00017,25.97358]
[1776445037159,34.15,77847.06,20.6,-0.43301,0.00017,25.9754]
[1776445037307,34.15,77847.06,20.6,-0.43301,0.00017,25.9754]
[1776445037637,34.15,77847.06,20.6,-0.43301,0.00017,25.9754]
[1776445037952,34.15,77847.1,20.6,-0.43301,0.00017,25.97533]
[1776445038112,34.15,77847.1,20.6,-0.43301,0.00017,25.97533]
[1776445038150,34.15,77856.94,20.6,-0.43129,0.00017,25.95925]
[1776445039301,34.15,77856.94,20.6,-0.43129,0.00017,25.95925]
[1776445039489,34.15,77856.94,20.6,-0.43129,0.00017,25.95925]
[1776445039651,34.15,77859.16,20.6,-0.4309,0.00017,25.95557]
[1776445039910,34.15,77870.63,20.6,-0.42891,0.00017,25.93609]
[1776445040949,34.15,77870.63,20.6,-0.42891,0.00017,25.93609]
[1776445041022,34.15,77878.07,20.6,-0.42761,0.00017,25.92312]
[1776445042004,34.15,77878.07,20.6,-0.42761,0.00017,25.92312]
[1776445042090,34.15,77878.07,20.6,-0.42761,0.00017,25.92312]
[1776445042106,34.15,77879.51,20.6,-0.42737,0.00017,25.9206]
[1776445043938,34.15,77885.96,20.6,-0.42624,0.00017,25.90906]
[1776445046097,34.15,77889.85,20.6,-0.42557,0.00017,25.902]
[1776445046185,34.15,77888.26,20.6,-0.42584,0.00017,25.90488]
[1776445050082,34.15,77885.57,20.6,-0.42631,0.00017,25.9097]
[1776445050128,34.15,77883.43,20.6,-0.42668,0.00017,25.91353]
[1776445051026,34.15,77883.43,20.6,-0.42668,0.00017,25.91353]
[1776445051049,34.15,77876.81,20.6,-0.42782,0.00017,25.92174]
[1776445053041,34.15,77876.72,20.6,-0.42783,0.00017,25.92189]
[1776445054453,34.15,77875.61,20.6,-0.42803,0.00017,25.92383]
[1776445055664,34.15,77874.46,20.6,-0.42822,0.00017,25.92582]
[1776445056771,34.15,77877.77,20.6,-0.42765,0.00017,25.92]
[1776445062318,34.14,77886.44,20.6,-0.42614,0.00017,25.90451]
[1776445062848,34.14,77886.15,20.6,-0.42619,0.00017,25.90503]
[1776445067112,34.14,77882.14,20.6,-0.42689,0.00017,25.91221]
[1776445071500,34.14,77882.27,20.6,-0.42686,0.00017,25.91196]
[1776445071602,34.14,77887.15,20.6,-0.42601,0.00017,25.90318]
[1776445072591,34.14,77887.15,20.6,-0.42601,0.00017,25.90318]
[1776445077609,34.14,77884.26,20.6,-0.42651,0.00017,25.90833]
[1776445081802,34.14,77884.9,20.6,-0.42639,0.00017,25.9071]
[1776445082206,34.14,77881.74,20.6,-0.42694,0.00017,25.91274]
[1776445083965,34.13,77882.75,20.6,-0.42676,0.00017,25.91093]
[1776445084249,34.13,77882.75,20.6,-0.42676,0.00017,25.91093]
[1776445084331,34.13,77889.48,20.6,-0.42559,0.00017,25.89877]
[1776445085303,34.13,77889.48,20.6,-0.42559,0.00017,25.89877]
[1776445086219,34.13,77891.26,20.6,-0.42528,0.00017,25.8955]
[1776445086644,34.13,77891.26,20.6,-0.42528,0.00017,25.8955]
[1776445086235,34.13,77902.15,20.6,-0.42339,0.00017,25.87527]
[1776445086831,34.13,77902.15,20.6,-0.42339,0.00017,25.87527]
[1776445089761,34.13,77911.63,20.6,-0.42174,0.00017,25.85711]
[1776445090052,34.13,77911.63,20.6,-0.42174,0.00017,25.85711]
[1776445091052,34.13,77915.0,20.6,-0.42115,0.00017,25.85056]
[1776445093587,34.13,77913.4,20.6,-0.42143,0.00017,25.85363]
[1776445093615,34.13,77905.6,20.6,-0.42278,0.00017,25.8686]
[1776445095811,34.13,77900.23,20.6,-0.42371,0.00017,25.8787]
[1776445101340,34.12,77895.35,20.6,-0.42455,0.00017,25.88765]
[1776445101725,34.12,77895.35,20.6,-0.42455,0.00017,25.88765]
[1776445101755,34.12,77895.35,20.6,-0.42455,0.00017,25.88765]
[1776445102894,34.12,77897.23,20.6,-0.42422,0.00017,25.88414]
[1776445103010,34.12,77897.23,20.6,-0.42422,0.00017,25.88414]
[1776445103964,34.12,77898.38,20.6,-0.42401,0.00017,25.88197]
[1776445106207,34.12,77904.76,20.6,-0.4229,0.00017,25.8699]
[1776445108563,34.11,77905.65,20.6,-0.42275,0.00017,25.86817]
[1776445108598,34.11,77905.65,20.6,-0.42275,0.00017,25.86817]
[1776445114432,34.11,77899.79,20.6,-0.42374,0.00017,25.87556]
[1776445117782,34.1,77895.89,20.6,-0.42442,0.00017,25.88277]
[1776445118806,34.1,77895.45,20.6,-0.42449,0.00017,25.88356]
[1776445122519,34.1,77890.57,20.6,-0.42533,0.00017,25.8925]
[1776445124682,34.1,77886.64,20.6,-0.42602,0.00017,25.89963]
[1776445130662,34.09,77882.31,20.6,-0.42676,0.00017,25.90733]
[1776445130718,34.09,77882.31,20.6,-0.42676,0.00017,25.90733]
[1776445130825,34.09,77882.48,20.6,-0.42673,0.00017,25.90695]
[1776445136586,34.08,77877.96,20.6,-0.42749,0.00017,25.91478]
[1776445139993,34.08,77872.49,20.6,-0.42844,0.00017,25.92429]
[1776445140615,34.07,77871.76,20.6,-0.42856,0.00017,25.92553]
[1776445141136,34.07,77871.76,20.6,-0.42856,0.00017,25.92553]
[1776445141622,34.07,77870.42,20.6,-0.42879,0.00017,25.92781]
[1776445142716,34.07,77870.42,20.6,-0.42879,0.00017,25.92781]
[1776445142767,34.07,77872.89,20.6,-0.42836,0.00017,25.92347]
[1776445143053,34.07,77872.89,20.6,-0.42836,0.00017,25.92347]
[1776445144085,34.07,77874.68,20.6,-0.42805,0.00017,25.92032]
[1776445145054,34.07,77874.84,20.6,-0.42801,0.00017,25.92]
[1776445147936,34.06,77875.94,20.6,-0.42781,0.00017,25.91795]
[1776445150685,34.06,77867.85,20.6,-0.42922,0.00017,25.93194]
[1776445155720,34.05,77864.52,20.6,-0.42978,0.00017,25.93744]
[1776445157442,34.05,77864.52,20.6,-0.42978,0.00017,25.93744]
[1776445160755,34.04,77872.79,20.6,-0.42832,0.00017,25.92292]
[1776445163523,34.03,77875.25,20.6,-0.42788,0.00017,25.91856]
[1776445164919,34.03,77874.48,20.6,-0.42801,0.00017,25.91981]
[1776445166798,34.03,77882.56,20.6,-0.42659,0.00017,25.90538]
[1776445167768,34.03,77882.56,20.6,-0.42659,0.00017,25.90538]
[1776445169163,34.03,77882.77,20.6,-0.42656,0.00017,25.905]
[1776445169196,34.03,77882.77,20.6,-0.42656,0.00017,25.905]
[1776445169965,34.03,77882.7,20.6,-0.42657,0.00017,25.90512]
[1776445170244,34.03,77882.7,20.6,-0.42657,0.00017,25.90512]
[1776445170275,34.03,77882.7,20.6,-0.42657,0.00017,25.90512]
[1776445170306,34.03,77882.7,20.6,-0.42657,0.00017,25.90512]
[1776445170437,34.03,77882.7,20.6,-0.42657,0.00017,25.90512]
[1776445170515,34.03,77895.32,20.6,-0.42437,0.00017,25.88199]
[1776445170827,34.03,77902.13,20.6,-0.42318,0.00017,25.86916]
[1776445171872,34.03,77902.13,20.6,-0.42318,0.00017,25.86916]
[1776445172944,34.02,77902.93,20.6,-0.42303,0.00017,25.86409]
[1776445174026,34.02,77904.94,20.6,-0.42268,0.00017,25.86024]
[1776445179890,34.02,77901.61,20.6,-0.42325,0.00017,25.86645]
[1776445182910,34.02,77895.6,20.6,-0.42429,0.00017,25.8777]
[1776445187946,34.01,77895.68,20.6,-0.42427,0.00017,25.87744]
[1776445194190,34.01,77895.84,20.6,-0.42424,0.00017,25.87706]
[1776445194206,34.01,77895.84,20.6,-0.42424,0.00017,25.87706]
[1776445194237,34.01,77895.84,20.6,-0.42424,0.00017,25.87706]
[1776445194384,34.01,77895.84,20.6,-0.42424,0.00017,25.87706]
[1776445194604,34.01,77895.84,20.6,-0.42424,0.00017,25.87706]
[1776445194942,34.01,77895.84,20.6,-0.42423,0.00017,25.877]
[1776445195198,34.01,77903.19,20.6,-0.42295,0.00017,25.86313]
[1776445201042,34.0,77902.16,20.6,-0.42312,0.00017,25.865]
[1776445202926,34.0,77900.82,20.6,-0.42335,0.00017,25.86753]
[1776445203447,34.0,77900.82,20.6,-0.42335,0.00017,25.86753]
[1776445203830,34.0,77899.98,20.6,-0.4235,0.00017,25.86908]
[1776445203958,34.0,77899.98,20.6,-0.4235,0.00017,25.86908]
[1776445204123,34.0,77899.98,20.6,-0.4235,0.00017,25.86908]
[1776445204240,34.0,77899.98,20.6,-0.4235,0.00017,25.86908]
[1776445205290,34.0,77916.14,20.6,-0.42068,0.00017,25.83787]
[1776445207844,34.0,77914.36,20.6,-0.42099,0.00017,25.84136]
[1776445208091,34.0,77907.07,20.6,-0.42226,0.00017,25.85553]
[1776445208834,34.0,77907.07,20.6,-0.42226,0.00017,25.85553]
[1776445212426,34.0,77900.19,20.6,-0.42346,0.00017,25.86861]
[1776445215770,33.99,77899.39,20.6,-0.42359,0.00017,25.87006]
[1776445215822,33.99,77898.66,20.6,-0.42372,0.00017,25.87144]
[1776445216592,33.99,77898.66,20.6,-0.42372,0.00017,25.87144]
[1776445216667,33.99,77898.66,20.6,-0.42372,0.00017,25.87144]
[1776445216750,33.99,77892.47,20.6,-0.42479,0.00017,25.88297]
[1776445216888,33.99,77892.47,20.6,-0.42479,0.00017,25.88297]
[1776445217796,33.99,77892.47,20.6,-0.42479,0.00017,25.88297]
[1776445217967,33.99,77891.75,20.6,-0.42492,0.00017,25.88431]
[1776445218106,33.99,77891.75,20.6,-0.42492,0.00017,25.88431]
[1776445218702,33.99,77902.94,20.6,-0.42297,0.00017,25.86326]
[1776445219217,33.99,77902.94,20.6,-0.42297,0.00017,25.86326]
[1776445220282,33.99,77904.38,20.6,-0.42271,0.00017,25.8605]
[1776445220801,33.99,77904.38,20.6,-0.42271,0.00017,25.8605]
[1776445222715,33.99,77898.95,20.6,-0.42366,0.00017,25.8708]
[1776445222965,33.99,77897.63,20.6,-0.42389,0.00017,25.87325]
[1776445224841,33.99,77895.63,20.6,-0.42423,0.00017,25.87698]
[1776445226059,33.99,77897.62,20.6,-0.42389,0.00017,25.87323]
[1776445226140,33.99,77897.62,20.6,-0.42389,0.00017,25.87323]
[1776445230116,33.98,77892.67,20.6,-0.42474,0.00017,25.88239]
[1776445230253,33.98,77892.67,20.6,-0.42474,0.00017,25.88239]
[1776445230268,33.98,77892.67,20.6,-0.42474,0.00017,25.88239]
[1776445230392,33.98,77892.67,20.6,-0.42474,0.00017,25.88239]
[1776445230447,33.98,77892.67,20.6,-0.42474,0.00017,25.88239]
[1776445230469,33.98,77892.67,20.6,-0.42474,0.00017,25.88239]
[1776445230640,33.98,77892.67,20.6,-0.42474,0.00017,25.88239]
[1776445230747,33.98,77892.67,20.6,-0.42474,0.00017,25.88239]
[1776445231155,33.98,77892.67,20.6,-0.42474,0.00017,25.88239]
[1776445230807,33.98,77884.85,20.6,-0.42611,0.00017,25.89675]
[1776445231608,33.98,77884.85,20.6,-0.42611,0.00017,25.89675]
[1776445231779,33.98,77884.85,20.6,-0.42611,0.00017,25.89675]
[1776445231664,33.98,77862.11,20.6,-0.43008,0.00018,25.93325]
[1776445232641,33.98,77862.11,20.6,-0.43008,0.00018,25.93325]
[1776445232719,33.98,77857.9,20.6,-0.43081,0.00018,25.94036]
[1776445235282,33.98,77864.72,20.6,-0.42961,0.00018,25.92873]
[1776445237273,33.98,77863.39,20.6,-0.42985,0.00018,25.93098]
[1776445237295,33.98,77861.06,20.6,-0.43025,0.00018,25.93494]
[1776445239310,33.98,77855.04,20.6,-0.4313,0.00018,25.94505]
[1776445239923,33.98,77855.04,20.6,-0.4313,0.00018,25.94505]
[1776445240407,33.98,77855.04,20.6,-0.4313,0.00018,25.94505]
[1776445240965,33.98,77853.61,20.6,-0.43156,0.00018,25.94744]
[1776445244133,33.98,77849.81,20.6,-0.43222,0.00018,25.95374]
[1776445247363,33.98,77843.46,20.6,-0.43334,0.00018,25.9641]
[1776445247424,33.98,77843.46,20.6,-0.43334,0.00018,25.9641]
[1776445247444,33.98,77843.46,20.6,-0.43334,0.00018,25.9641]
[1776445248703,33.98,77836.65,20.6,-0.43454,0.00018,25.97497]
[1776445249323,33.98,77836.65,20.6,-0.43454,0.00018,25.97497]
[1776445251928,33.98,77834.93,20.6,-0.43484,0.00018,25.97768]
[1776445252407,33.98,77850.12,20.6,-0.43218,0.00018,25.9533]
[1776445252993,33.98,77850.12,20.6,-0.43218,0.00018,25.9533]
[1776445253654,33.98,77850.12,20.6,-0.43218,0.00018,25.9533]
[1776445254743,33.98,77851.63,20.6,-0.43191,0.00018,25.95082]
[1776445254841,33.98,77851.63,20.6,-0.43191,0.00018,25.95082]
[1776445254842,33.98,77851.63,20.6,-0.43191,0.00018,25.95082]
[1776445255701,33.98,77852.55,20.6,-0.43175,0.00018,25.94931]
[1776445255703,33.98,77861.49,20.6,-0.43019,0.00018,25.93433]
[1776445261193,33.98,77862.83,20.6,-0.42995,0.00018,25.932]
[1776445261470,33.98,77863.27,20.6,-0.42987,0.00018,25.93125]
[1776445262822,33.98,77863.27,20.6,-0.42987,0.00018,25.93125]
[1776445262840,33.98,77863.27,20.6,-0.42987,0.00018,25.93125]
[1776445263485,33.98,77853.39,20.6,-0.4316,0.00018,25.94791]
[1776445265890,33.98,77850.25,20.6,-0.43215,0.00018,25.9531]
[1776445268520,33.99,77841.35,20.6,-0.43372,0.00018,25.96756]
[1776445269308,33.99,77841.35,20.6,-0.43372,0.00018,25.96756]
[1776445269316,33.99,77841.35,20.6,-0.43372,0.00018,25.96756]
[1776445272653,33.99,77841.47,20.6,-0.4337,0.00018,25.96738]
[1776445273352,33.99,77843.27,20.6,-0.43338,0.00018,25.9645]
[1776445274529,33.99,77843.07,20.6,-0.43342,0.00018,25.96483]
[1776445279596,33.99,77839.1,20.6,-0.43412,0.00018,25.9712]
[1776445284605,33.99,77840.18,20.6,-0.43393,0.00018,25.9695]
[1776445288300,33.99,77841.28,20.6,-0.43374,0.00018,25.96776]
[1776445288337,33.99,77841.28,20.6,-0.43374,0.00018,25.96776]
[1776445288345,33.99,77841.28,20.6,-0.43374,0.00018,25.96776]
[1776445288416,33.99,77841.28,20.6,-0.43374,0.00018,25.96776]
[1776445288682,33.99,77841.28,20.6,-0.43374,0.00018,25.96776]
[1776445288797,33.99,77841.28,20.6,-0.43374,0.00018,25.96776]
[1776445288816,33.99,77850.75,20.6,-0.43208,0.00018,25.95241]
[1776445289434,33.99,77850.75,20.6,-0.43208,0.00018,25.95241]
[1776445289589,33.99,77850.75,20.6,-0.43208,0.00018,25.95241]
[1776445289667,33.99,77856.36,20.6,-0.4311,0.00018,25.94311]
[1776445289931,33.99,77856.36,20.6,-0.4311,0.00018,25.94311]
[1776445290123,33.99,77856.36,20.6,-0.4311,0.00018,25.94311]
[1776445290531,33.99,77856.36,20.6,-0.4311,0.00018,25.94311]
[1776445290674,33.99,77856.24,20.6,-0.43112,0.00018,25.94332]
[1776445295709,33.99,77856.62,20.6,-0.43104,0.00018,25.93917]
[1776445298322,33.99,77854.74,20.6,-0.43137,0.00018,25.94231]
[1776445303765,33.99,77854.77,20.6,-0.43137,0.00018,25.94226]
[1776445304878,33.99,77854.77,20.6,-0.43137,0.00018,25.94226]
[1776445305780,33.99,77863.7,20.6,-0.4298,0.00018,25.92717]
[1776445310815,33.99,77864.75,20.6,-0.42962,0.00018,25.92533]
[1776445314886,33.99,77865.23,20.6,-0.42953,0.00018,25.92448]
[1776445315849,33.99,77869.13,20.6,-0.42885,0.00017,25.91771]
[1776445320885,33.98,77880.99,20.6,-0.42676,0.00017,25.89665]
[1776445321877,33.98,77880.99,20.6,-0.42676,0.00017,25.89665]
[1776445323165,33.98,77883.4,20.6,-0.42634,0.00017,25.89229]
[1776445323661,33.98,77883.4,20.6,-0.42634,0.00017,25.89229]
[1776445323717,33.98,77883.4,20.6,-0.42634,0.00017,25.89229]
[1776445323906,33.98,77873.55,20.6,-0.42806,0.00017,25.90987]
[1776445324178,33.98,77873.55,20.6,-0.42806,0.00017,25.90987]
[1776445324205,33.98,77873.55,20.6,-0.42806,0.00017,25.90987]
[1776445324520,33.98,77873.55,20.6,-0.42806,0.00017,25.90987]
[1776445324912,33.98,77866.35,20.6,-0.42932,0.00018,25.92244]
[1776445325545,33.98,77866.35,20.6,-0.42932,0.00018,25.92244]
[1776445325920,33.98,77859.65,20.6,-0.4305,0.00018,25.9339]
[1776445327933,33.98,77853.78,20.6,-0.43153,0.00018,25.94376]
[1776445331134,33.98,77853.05,20.6,-0.43166,0.00018,25.94498]
[1776445335193,33.99,77853.35,20.6,-0.43161,0.00018,25.94453]
[1776445335256,33.99,77854.39,20.6,-0.43143,0.00018,25.94282]
[1776445337153,33.99,77857.89,20.6,-0.43082,0.00018,25.93697]
[1776445337186,33.99,77857.89,20.6,-0.43082,0.00018,25.93697]
[1776445337254,33.99,77854.59,20.6,-0.43139,0.00018,25.9425]
[1776445344050,33.99,77853.89,20.6,-0.43153,0.00018,25.94376]
[1776445349085,34.0,77853.38,20.6,-0.43162,0.00018,25.94468]
[1776445350968,34.0,77853.38,20.6,-0.43162,0.00018,25.94468]
[1776445351018,34.0,77853.17,20.6,-0.43166,0.00018,25.94504]
[1776445351202,34.0,77853.17,20.6,-0.43166,0.00018,25.94504]
[1776445351226,34.0,77853.17,20.6,-0.43166,0.00018,25.94504]
[1776445351492,34.0,77853.17,20.6,-0.43166,0.00018,25.94504]
[1776445351806,34.0,77853.17,20.6,-0.43166,0.00018,25.94504]
[1776445352106,34.0,77842.84,20.6,-0.43346,0.00018,25.95839]
[1776445353203,34.0,77842.84,20.6,-0.43346,0.00018,25.95839]
[1776445353267,34.0,77842.84,20.6,-0.43346,0.00018,25.95839]
[1776445354463,34.0,77838.03,20.6,-0.43431,0.00018,25.96606]
[1776445360163,34.0,77839.6,20.6,-0.43404,0.00018,25.9636]
[1776445362664,34.0,77839.66,20.6,-0.43403,0.00018,25.96351]
[1776445363084,34.0,77839.71,20.6,-0.43402,0.00018,25.96344]
[1776445363112,34.0,77839.71,20.6,-0.43402,0.00018,25.96344]
[1776445363363,34.0,77839.71,20.6,-0.43402,0.00018,25.96344]
[1776445363521,34.0,77839.71,20.6,-0.43402,0.00018,25.96344]
[1776445364195,34.0,77854.82,20.6,-0.43137,0.00018,25.93886]
[1776445365153,34.0,77854.82,20.6,-0.43137,0.00018,25.93886]
[1776445365301,34.0,77854.82,20.6,-0.43137,0.00018,25.93886]
[1776445365826,34.0,77854.82,20.6,-0.43137,0.00018,25.93886]
[1776445365875,34.0,77858.7,20.6,-0.43069,0.00018,25.93236]
[1776445366964,34.0,77858.7,20.6,-0.43069,0.00018,25.93236]
[1776445366210,34.0,77872.98,20.6,-0.42819,0.00017,25.90779]
[1776445367994,34.0,77872.98,20.6,-0.42819,0.00017,25.90779]
[1776445367215,34.0,77882.63,20.6,-0.42651,0.00017,25.89062]
[1776445370078,34.0,77884.54,20.6,-0.42617,0.00017,25.88715]
[1776445370096,34.0,77884.54,20.6,-0.42617,0.00017,25.88715]
[1776445372458,34.0,77883.12,20.6,-0.42642,0.00017,25.8897]
[1776445373638,34.0,77883.67,20.6,-0.42632,0.00017,25.88869]
[1776445374828,34.0,77885.27,20.6,-0.42604,0.00017,25.88578]
[1776445375517,34.0,77888.41,20.6,-0.42549,0.00017,25.88003]
[1776445375576,34.0,77888.41,20.6,-0.42549,0.00017,25.88003]
[1776445376118,34.0,77889.36,20.6,-0.42532,0.00017,25.87827]
[1776445376818,34.0,77889.36,20.6,-0.42532,0.00017,25.87827]
[1776445379215,34.0,77889.65,20.6,-0.42527,0.00017,25.87771]
[1776445379549,34.0,77889.65,20.6,-0.42527,0.00017,25.87771]
[1776445379580,34.0,77889.65,20.6,-0.42527,0.00017,25.87771]
[1776445379723,34.0,77889.65,20.6,-0.42527,0.00017,25.87771]
[1776445379965,34.0,77889.65,20.6,-0.42527,0.00017,25.87771]
[1776445380123,34.0,77891.42,20.6,-0.42496,0.00017,25.87441]
[1776445380247,34.0,77891.42,20.6,-0.42496,0.00017,25.87441]
[1776445380483,34.0,77891.42,20.6,-0.42496,0.00017,25.87441]
[1776445380819,34.0,77891.42,20.6,-0.42496,0.00017,25.87441]
[1776445381008,34.0,77901.33,20.6,-0.42323,0.00017,25.85583]
[1776445381481,34.0,77913.89,20.6,-0.42104,0.00017,25.83159]
[1776445383738,33.99,77919.97,20.6,-0.41998,0.00017,25.81957]
[1776445385384,33.99,77920.42,20.6,-0.4199,0.00017,25.81867]
[1776445385434,33.99,77920.42,20.6,-0.4199,0.00017,25.81867]
[1776445385460,33.99,77920.42,20.6,-0.4199,0.00017,25.81867]
[1776445386323,33.99,77923.77,20.6,-0.41932,0.00017,25.81197]
[1776445390512,34.0,77923.59,20.6,-0.41935,0.00017,25.81235]
[1776445390540,34.0,77923.59,20.6,-0.41935,0.00017,25.81235]
[1776445390655,34.0,77923.59,20.6,-0.41935,0.00017,25.81235]
[1776445390850,34.0,77923.59,20.6,-0.41935,0.00017,25.81235]
[1776445390957,34.0,77923.59,20.6,-0.41935,0.00017,25.81235]
[1776445391868,34.0,77934.56,20.6,-0.41744,0.00017,25.79003]
[1776445393053,34.0,77937.2,20.6,-0.41699,0.00017,25.78457]
[1776445393062,34.0,77937.2,20.6,-0.41699,0.00017,25.78457]
[1776445393102,34.0,77937.2,20.6,-0.41699,0.00017,25.78457]
[1776445393319,34.0,77937.2,20.6,-0.41699,0.00017,25.78457]
[1776445393361,34.0,77937.2,20.6,-0.41699,0.00017,25.78457]
[1776445393898,34.0,77937.2,20.6,-0.41699,0.00017,25.78457]
[1776445393975,34.0,77945.23,20.6,-0.41559,0.00017,25.76778]
[1776445394459,34.0,77945.23,20.6,-0.41559,0.00017,25.76778]
[1776445394679,34.0,77953.3,20.6,-0.41419,0.00017,25.75058]
[1776445398414,34.0,77949.8,20.6,-0.41481,0.00017,25.75816]
[1776445398498,34.0,77949.8,20.6,-0.41481,0.00017,25.75816]
[1776445398503,34.0,77949.8,20.6,-0.41481,0.00017,25.75816]
[1776445398604,34.0,77949.8,20.6,-0.41481,0.00017,25.75816]
[1776445398968,34.0,77949.8,20.6,-0.41481,0.00017,25.75816]
[1776445399027,34.0,77940.2,20.6,-0.41648,0.00017,25.77851]
[1776445399511,34.0,77940.2,20.6,-0.41648,0.00017,25.77851]
[1776445399542,34.0,77931.76,20.6,-0.41795,0.00017,25.79598]
[1776445400945,34.0,77931.76,20.6,-0.41795,0.00017,25.79598]
[1776445406495,34.01,77936.49,20.6,-0.41713,0.00017,25.78631]
[1776445408168,34.01,77936.38,20.6,-0.41715,0.00017,25.78655]
[1776445413819,34.01,77932.41,20.6,-0.41783,0.00017,25.79127]
[1776445419586,34.01,77932.8,20.6,-0.41777,0.00017,25.79055]
[1776445424621,34.01,77932.89,20.6,-0.41776,0.00017,25.79042]
[1776445425759,34.01,77932.89,20.6,-0.41776,0.00017,25.79042]
[1776445426635,34.01,77916.4,20.6,-0.42063,0.00017,25.82361]
[1776445427069,34.01,77916.4,20.6,-0.42063,0.00017,25.82361]
[1776445427983,34.01,77916.4,20.6,-0.42063,0.00017,25.82361]
[1776445428964,34.01,77912.79,20.6,-0.42126,0.00017,25.8307]
[1776445429016,34.01,77912.79,20.6,-0.42126,0.00017,25.8307]
[1776445429033,34.01,77912.79,20.6,-0.42126,0.00017,25.8307]
[1776445430101,34.01,77906.67,20.6,-0.42232,0.00017,25.84255]
[1776445435698,34.01,77912.21,20.6,-0.42135,0.00017,25.83175]
[1776445436486,34.01,77912.21,20.6,-0.42135,0.00017,25.83175]
[1776445437414,34.01,77917.85,20.6,-0.42037,0.00017,25.82067]
[1776445438202,34.01,77921.84,20.6,-0.41968,0.00017,25.81273]
[1776445438307,34.01,77921.84,20.6,-0.41968,0.00017,25.81273]
[1776445438410,34.01,77921.84,20.6,-0.41968,0.00017,25.81273]
[1776445438494,34.01,77921.84,20.6,-0.41968,0.00017,25.81273]
[1776445438678,34.01,77921.84,20.6,-0.41968,0.00017,25.81273]
[1776445438751,34.01,77921.84,20.6,-0.41968,0.00017,25.81273]
[1776445438832,34.01,77921.84,20.6,-0.41968,0.00017,25.81273]
[1776445438945,34.01,77921.84,20.6,-0.41968,0.00017,25.81273]
[1776445439036,34.01,77929.01,20.6,-0.41843,0.00017,25.79828]
[1776445441155,34.01,77931.92,20.6,-0.41793,0.00017,25.79236]
[1776445441258,34.01,77931.92,20.6,-0.41793,0.00017,25.79236]
[1776445441424,34.01,77931.92,20.6,-0.41793,0.00017,25.79236]
[1776445444614,34.01,77927.35,20.6,-0.41872,0.00017,25.80169]
[1776445446389,34.01,77923.3,20.6,-0.41943,0.00017,25.80987]
[1776445446419,34.01,77923.3,20.6,-0.41943,0.00017,25.80987]
[1776445447058,34.01,77923.3,20.6,-0.41943,0.00017,25.80987]
[1776445447614,34.01,77928.14,20.6,-0.41859,0.00017,25.80011]
[1776445449796,34.01,77919.98,20.6,-0.42001,0.00017,25.81652]
[1776445450701,34.01,77919.98,20.6,-0.42001,0.00017,25.81652]
[1776445450826,34.01,77919.98,20.6,-0.42001,0.00017,25.81652]
[1776445451036,34.01,77919.98,20.6,-0.42001,0.00017,25.81652]
[1776445451088,34.01,77919.98,20.6,-0.42001,0.00017,25.81652]
[1776445455026,34.01,77910.8,20.6,-0.4216,0.00017,25.83455]
[1776445456628,34.01,77910.94,20.6,-0.42158,0.00017,25.83426]
[1776445456637,34.01,77910.94,20.6,-0.42158,0.00017,25.83426]
[1776445456763,34.01,77910.94,20.6,-0.42158,0.00017,25.83426]
[1776445457056,34.01,77910.94,20.6,-0.42158,0.00017,25.83426]
[1776445457855,34.01,77923.66,20.6,-0.41936,0.00017,25.80912]
[1776445462890,34.01,77922.14,20.6,-0.41963,0.00017,25.81218]
[1776445464043,34.01,77914.7,20.6,-0.42092,0.00017,25.82692]
[1776445469938,34.01,77916.37,20.6,-0.42063,0.00017,25.82361]
[1776445474974,34.01,77925.46,20.6,-0.41904,0.00017,25.80193]
[1776445475743,34.01,77925.46,20.6,-0.41904,0.00017,25.80193]
[1776445475981,34.01,77931.83,20.6,-0.41793,0.00017,25.78899]
[1776445478928,34.01,77933.47,20.6,-0.41765,0.00017,25.78564]
[1776445478973,34.01,77933.47,20.6,-0.41765,0.00017,25.78564]
[1776445479202,34.01,77934.72,20.6,-0.41743,0.00017,25.78308]
[1776445479516,34.01,77934.72,20.6,-0.41743,0.00017,25.78308]
[1776445485045,34.02,77938.01,20.6,-0.41687,0.00017,25.77636]
[1776445486456,34.02,77935.5,20.6,-0.4173,0.00017,25.78158]
[1776445486538,34.02,77935.5,20.6,-0.4173,0.00017,25.78158]
[1776445486970,34.02,77935.5,20.6,-0.4173,0.00017,25.78158]
[1776445488079,34.02,77930.98,20.6,-0.41809,0.00017,25.79088]
[1776445489073,34.02,77920.58,20.6,-0.4199,0.00017,25.81187]
[1776445494108,34.02,77919.3,20.6,-0.42012,0.00017,25.81442]
[1776445496683,34.02,77919.23,20.6,-0.42014,0.00017,25.81456]
[1776445497093,34.02,77919.23,20.6,-0.42014,0.00017,25.81456]
[1776445497185,34.02,77915.52,20.6,-0.42078,0.00017,25.82189]
[1776445498174,34.02,77914.71,20.6,-0.42092,0.00017,25.82348]
[1776445500536,34.02,77914.63,20.6,-0.42094,0.00017,25.82363]
[1776445500629,34.02,77914.63,20.6,-0.42094,0.00017,25.82363]
[1776445500696,34.02,77914.63,20.6,-0.42094,0.00017,25.82363]
[1776445500859,34.02,77914.63,20.6,-0.42094,0.00017,25.82363]
[1776445501157,34.02,77907.9,20.6,-0.42211,0.00017,25.83672]
[1776445503593,34.02,77906.08,20.6,-0.42242,0.00017,25.84021]
[1776445503722,34.02,77906.08,20.6,-0.42242,0.00017,25.84021]
[1776445504042,34.02,77906.08,20.6,-0.42242,0.00017,25.84021]
[1776445504908,34.02,77905.97,20.6,-0.42244,0.00017,25.8404]
[1776445505017,34.01,77899.68,20.6,-0.42354,0.00017,25.85236]
[1776445505490,34.01,77899.68,20.6,-0.42354,0.00017,25.85236]
[1776445506706,34.01,77896.36,20.6,-0.42412,0.00017,25.8586]
[1776445507044,34.01,77896.36,20.6,-0.42412,0.00017,25.8586]
[1776445507201,34.01,77902.37,20.6,-0.42306,0.00017,25.84723]
[1776445509246,34.01,77896.84,20.6,-0.42403,0.00017,25.85766]
[1776445511806,34.01,77896.02,20.6,-0.42417,0.00017,25.85916]
[1776445512331,34.01,77898.57,20.6,-0.42372,0.00017,25.85433]
[1776445516161,34.01,77899.01,20.6,-0.42364,0.00017,25.85345]
[1776445516326,34.01,77899.01,20.6,-0.42364,0.00017,25.85345]
[1776445517661,34.01,77898.97,20.6,-0.42365,0.00017,25.85351]
[1776445517684,34.01,77898.97,20.6,-0.42365,0.00017,25.85351]
[1776445523313,34.0,77894.94,20.6,-0.42434,0.00017,25.86095]
[1776445528348,34.0,77894.72,20.6,-0.42437,0.00017,25.86128]
[1776445530291,34.0,77894.59,20.6,-0.42439,0.00017,25.86151]
[1776445530406,34.0,77894.59,20.6,-0.42439,0.00017,25.86151]
[1776445530459,34.0,77894.59,20.6,-0.42439,0.00017,25.86151]
[1776445530761,34.0,77894.59,20.6,-0.42439,0.00017,25.86151]
[1776445530767,34.0,77894.59,20.6,-0.42439,0.00017,25.86151]
[1776445530952,34.0,77894.59,20.6,-0.42439,0.00017,25.86151]
[1776445531120,34.0,77894.59,20.6,-0.42439,0.00017,25.86151]
[1776445531323,34.0,77894.83,20.6,-0.42435,0.00017,25.86103]
[1776445531492,34.0,77877.29,20.6,-0.4274,0.00017,25.88948]
[1776445532367,34.0,77877.29,20.6,-0.4274,0.00017,25.88948]
[1776445532376,33.99,77870.95,20.6,-0.42851,0.00017,25.90062]
[1776445533369,33.99,77870.95,20.6,-0.42851,0.00017,25.90062]
[1776445535359,33.99,77869.11,20.6,-0.42883,0.00018,25.90376]
[1776445535409,33.99,77869.83,20.6,-0.4287,0.00018,25.90246]
[1776445537951,33.99,77868.56,20.6,-0.42892,0.00018,25.90465]
[1776445537999,33.99,77868.56,20.6,-0.42892,0.00018,25.90465]
[1776445539440,33.98,77861.0,20.6,-0.43024,0.00018,25.91756]
[1776445544474,33.98,77861.29,20.6,-0.43017,0.00018,25.91694]
[1776445549509,33.97,77861.67,20.6,-0.4301,0.00018,25.91617]
[1776445554543,33.97,77864.5,20.6,-0.42959,0.00018,25.9112]
[1776445555263,33.97,77864.5,20.6,-0.42959,0.00018,25.9112]
[1776445555376,33.97,77864.5,20.6,-0.42959,0.00018,25.9112]
[1776445555896,33.96,77871.19,20.6,-0.42841,0.00018,25.89953]
[1776445560586,33.96,77883.08,20.6,-0.42632,0.00017,25.8782]
[1776445564646,33.95,77879.11,20.6,-0.42701,0.00018,25.88527]
[1776445564744,33.95,77876.43,20.6,-0.42747,0.00018,25.89]
[1776445565622,33.95,77870.04,20.6,-0.42859,0.00018,25.90127]
[1776445568988,33.95,77868.33,20.6,-0.42889,0.00018,25.90421]
[1776445568995,33.95,77868.33,20.6,-0.42889,0.00018,25.90421]
[1776445569090,33.95,77867.56,20.6,-0.42902,0.00018,25.9055]
[1776445575506,33.94,77867.08,20.6,-0.42909,0.00018,25.90619]
[1776445575691,33.93,77864.97,20.6,-0.42945,0.00018,25.90978]
[1776445576923,33.93,77864.97,20.6,-0.42945,0.00018,25.90978]
[1776445578714,33.93,77856.8,20.6,-0.43088,0.00018,25.92365]
[1776445581589,33.93,77856.71,20.6,-0.43089,0.00018,25.92374]
[1776445581734,33.93,77856.66,20.6,-0.4309,0.00018,25.9238]
[1776445583115,33.93,77856.66,20.6,-0.4309,0.00018,25.9238]
[1776445587955,33.93,77857.5,20.6,-0.43076,0.00018,25.92241]
[1776445588209,33.93,77857.5,20.6,-0.43076,0.00018,25.92242]
[1776445588783,33.93,77864.87,20.6,-0.42946,0.00018,25.90984]
[1776445593818,33.93,77860.47,20.6,-0.43023,0.00018,25.91384]
[1776445598854,33.93,77861.47,20.6,-0.43005,0.00018,25.91211]
[1776445603888,33.93,77865.47,20.6,-0.42935,0.00018,25.90523]
[1776445608941,33.93,77863.79,20.6,-0.42964,0.00018,25.90811]
[1776445610896,33.93,77858.66,20.6,-0.43054,0.00018,25.91686]
[1776445611030,33.93,77858.66,20.6,-0.43054,0.00018,25.91686]
[1776445611229,33.93,77853.49,20.6,-0.43145,0.00018,25.92554]
[1776445611448,33.93,77853.49,20.6,-0.43145,0.00018,25.92554]
[1776445611514,33.93,77853.49,20.6,-0.43145,0.00018,25.92554]
[1776445611605,33.93,77853.49,20.6,-0.43145,0.00018,25.92554]
[1776445611913,33.93,77853.49,20.6,-0.43145,0.00018,25.92554]
[1776445611975,33.93,77853.49,20.6,-0.43145,0.00018,25.92554]
[1776445612046,33.93,77853.49,20.6,-0.43145,0.00018,25.92554]
[1776445612070,33.93,77822.46,20.6,-0.4369,0.00018,25.97485]
[1776445612396,33.93,77822.46,20.6,-0.4369,0.00018,25.97485]
[1776445612548,33.93,77822.46,20.6,-0.4369,0.00018,25.97485]
[1776445612600,33.93,77822.46,20.6,-0.4369,0.00018,25.97485]
[1776445612810,33.93,77822.46,20.6,-0.4369,0.00018,25.97485]
[1776445613072,33.93,77822.46,20.6,-0.4369,0.00018,25.97485]
[1776445613216,33.93,77810.43,20.6,-0.43902,0.00018,25.99266]
[1776445613556,33.93,77810.43,20.6,-0.43902,0.00018,25.99266]
[1776445613601,33.93,77810.43,20.6,-0.43902,0.00018,25.99266]
[1776445613730,33.93,77810.43,20.6,-0.43902,0.00018,25.99266]
[1776445614215,33.93,77810.43,20.6,-0.43902,0.00018,25.99266]
[1776445614819,33.93,77811.05,20.6,-0.43891,0.00018,25.99175]
[1776445616533,33.92,77809.96,20.6,-0.4391,0.00018,25.99331]
[1776445616595,33.92,77809.96,20.6,-0.4391,0.00018,25.99331]
[1776445617254,33.92,77809.96,20.6,-0.4391,0.00018,25.99331]
[1776445617607,33.92,77809.19,20.6,-0.43924,0.00018,25.99441]
[1776445619919,33.92,77809.45,20.6,-0.43919,0.00018,25.99401]
[1776445622322,33.92,77809.72,20.6,-0.43914,0.00018,25.99359]
[1776445622965,33.92,77809.72,20.6,-0.43914,0.00018,25.99359]
[1776445623393,33.92,77811.17,20.6,-0.43888,0.00018,25.99147]
[1776445627349,33.92,77813.14,20.6,-0.43853,0.00018,25.98856]
[1776445628045,33.92,77813.14,20.6,-0.43853,0.00018,25.98856]
[1776445630921,33.91,77806.18,20.6,-0.43975,0.00018,25.99859]
[1776445632124,33.91,77804.8,20.6,-0.44,0.00018,26.00055]
[1776445636784,33.91,77804.29,20.6,-0.44008,0.00018,26.00121]
[1776445636967,33.91,77804.29,20.6,-0.44008,0.00018,26.00121]
[1776445639519,33.91,77809.68,20.6,-0.43913,0.00018,25.99345]
[1776445645190,33.9,77803.82,20.6,-0.44015,0.00018,26.00178]
[1776445650030,33.9,77803.34,20.6,-0.44023,0.00018,26.00241]
[1776445650541,33.9,77802.78,20.6,-0.44033,0.00018,26.00319]
[1776445656270,33.89,77801.57,20.6,-0.44053,0.00018,26.00132]
[1776445657380,33.89,77804.08,20.6,-0.44009,0.00018,25.99775]
[1776445657400,33.89,77804.08,20.6,-0.44009,0.00018,25.99775]
[1776445657419,33.89,77804.08,20.6,-0.44009,0.00018,25.99775]
[1776445657434,33.89,77804.08,20.6,-0.44009,0.00018,25.99775]
[1776445657813,33.89,77804.08,20.6,-0.44009,0.00018,25.99775]
[1776445657875,33.89,77804.08,20.6,-0.44009,0.00018,25.99775]
[1776445657970,33.89,77804.08,20.6,-0.44009,0.00018,25.99775]
[1776445658090,33.89,77804.08,20.6,-0.44009,0.00018,25.99775]
[1776445658312,33.89,77817.92,20.6,-0.43764,0.00018,25.97761]
[1776445660055,33.89,77822.12,20.6,-0.4369,0.00018,25.9713]
[1776445660921,33.89,77819.14,20.6,-0.43743,0.00018,25.97578]
[1776445660956,33.89,77819.14,20.6,-0.43743,0.00018,25.97578]
[1776445660982,33.89,77819.14,20.6,-0.43743,0.00018,25.97578]
[1776445661194,33.89,77819.14,20.6,-0.43743,0.00018,25.97578]
[1776445661329,33.89,77819.14,20.6,-0.43743,0.00018,25.97578]
[1776445661601,33.89,77819.14,20.6,-0.43743,0.00018,25.97578]
[1776445661613,33.89,77808.47,20.6,-0.43931,0.00018,25.99147]
[1776445662628,33.89,77808.47,20.6,-0.43931,0.00018,25.99147]
[1776445663133,33.89,77808.47,20.6,-0.43931,0.00018,25.99147]
[1776445663137,33.89,77808.47,20.6,-0.43931,0.00018,25.99147]
[1776445667040,33.89,77810.16,20.6,-0.43901,0.00018,25.98898]
[1776445670453,33.89,77808.06,20.6,-0.43938,0.00018,25.99199]
[1776445670540,33.89,77808.06,20.6,-0.43938,0.00018,25.99199]
[1776445672747,33.88,77802.56,20.6,-0.44035,0.00018,25.99982]
[1776445674971,33.88,77798.03,20.6,-0.44114,0.00018,26.00615]
[1776445675039,33.88,77798.03,20.6,-0.44114,0.00018,26.00615]
[1776445678424,33.88,77791.71,20.6,-0.44225,0.00018,26.01476]
[1776445680720,33.88,77790.07,20.6,-0.44254,0.00018,26.01697]
[1776445681015,33.88,77790.07,20.6,-0.44254,0.00018,26.01697]
[1776445681113,33.88,77790.07,20.6,-0.44254,0.00018,26.01697]
[1776445681255,33.87,77789.26,20.6,-0.44268,0.00018,26.01803]
[1776445681446,33.87,77778.24,20.6,-0.44463,0.00018,26.03255]
[1776445686632,33.87,77773.48,20.6,-0.44547,0.00018,26.03858]
[1776445686649,33.87,77773.48,20.6,-0.44547,0.00018,26.03858]
[1776445686685,33.87,77773.48,20.6,-0.44547,0.00018,26.03858]
[1776445686789,33.87,77773.48,20.6,-0.44547,0.00018,26.03858]
[1776445686831,33.87,77773.48,20.6,-0.44547,0.00018,26.03857]
[1776445687422,33.87,77773.48,20.6,-0.44547,0.00018,26.03857]
[1776445687492,33.87,77786.19,20.6,-0.44322,0.00018,26.02206]
[1776445688949,33.87,77786.19,20.6,-0.44322,0.00018,26.02206]
[1776445691382,33.86,77781.1,20.6,-0.44411,0.00018,26.02872]
[1776445691800,33.86,77781.1,20.6,-0.44411,0.00018,26.02872]
[1776445692218,33.86,77781.1,20.6,-0.44411,0.00018,26.02872]
[1776445692319,33.86,77778.28,20.6,-0.44461,0.00018,26.03235]
[1776445692527,33.86,77772.1,20.6,-0.4457,0.00018,26.04023]
[1776445694066,33.86,77762.21,20.6,-0.44745,0.00018,26.0524]
[1776445694434,33.86,77762.21,20.6,-0.44745,0.00018,26.0524]
[1776445695717,33.86,77763.43,20.6,-0.44724,0.00018,26.05093]
[1776445696085,33.86,77763.43,20.6,-0.44724,0.00018,26.05093]
[1776445698569,33.86,77756.47,20.6,-0.44847,0.00018,26.05925]
[1776445700965,33.86,77756.43,20.6,-0.44848,0.00018,26.0593]
[1776445701088,33.86,77756.43,20.6,-0.44848,0.00018,26.0593]
[1776445701220,33.86,77756.43,20.6,-0.44848,0.00018,26.0593]
[1776445701268,33.86,77756.43,20.6,-0.44848,0.00018,26.0593]
[1776445701800,33.86,77753.65,20.6,-0.44897,0.00018,26.06257]
[1776445702202,33.86,77753.65,20.6,-0.44897,0.00018,26.06257]
[1776445702205,33.86,77745.39,20.6,-0.45044,0.00018,26.07201]
[1776445704916,33.86,77742.71,20.6,-0.45092,0.00018,26.07499]
[1776445704919,33.86,77742.71,20.6,-0.45092,0.00018,26.07499]
[1776445704969,33.86,77742.71,20.6,-0.45092,0.00018,26.07499]
[1776445704986,33.86,77750.76,20.6,-0.44949,0.00018,26.06592]
[1776445705616,33.86,77750.76,20.6,-0.44949,0.00018,26.06592]
[1776445705762,33.86,77750.76,20.6,-0.44949,0.00018,26.06592]
[1776445708738,33.86,77745.35,20.6,-0.45045,0.00018,26.07207]
[1776445708849,33.86,77745.35,20.6,-0.45045,0.00018,26.07207]
[1776445714830,33.86,77743.47,20.6,-0.45078,0.00018,26.07068]
[1776445716033,33.87,77743.46,20.6,-0.45078,0.00018,26.07069]
[1776445717885,33.87,77739.94,20.6,-0.45141,0.00018,26.07457]
[1776445719017,33.87,77739.57,20.6,-0.45147,0.00018,26.07498]
[1776445719036,33.87,77748.26,20.6,-0.44993,0.00018,26.06531]
[1776445720342,33.87,77748.26,20.6,-0.44993,0.00018,26.06531]
[1776445720454,33.87,77747.5,20.6,-0.45007,0.00018,26.06617]
[1776445720729,33.87,77738.35,20.6,-0.45169,0.00018,26.07631]
[1776445722049,33.87,77738.35,20.6,-0.45169,0.00018,26.07631]
[1776445722426,33.87,77738.67,20.6,-0.45163,0.00018,26.07596]
[1776445727905,33.87,77737.76,20.6,-0.4518,0.00018,26.07695]
[1776445729246,33.87,77737.25,20.6,-0.45189,0.00018,26.0775]
[1776445729303,33.87,77737.25,20.6,-0.45189,0.00018,26.0775]
[1776445729427,33.87,77737.34,20.6,-0.45187,0.00018,26.0774]
[1776445729556,33.87,77737.34,20.6,-0.45187,0.00018,26.0774]
[1776445729618,33.87,77737.34,20.6,-0.45187,0.00018,26.0774]
[1776445729782,33.87,77737.34,20.6,-0.45187,0.00018,26.0774]
[1776445729845,33.87,77737.34,20.6,-0.45187,0.00018,26.0774]
[1776445730084,33.87,77737.34,20.6,-0.45187,0.00018,26.0774]
[1776445730125,33.87,77737.34,20.6,-0.45187,0.00018,26.0774]
[1776445730278,33.87,77719.07,20.6,-0.45512,0.00018,26.09624]
[1776445730861,33.87,77719.07,20.6,-0.45512,0.00018,26.09624]
[1776445731010,33.87,77719.07,20.6,-0.45512,0.00018,26.09624]
[1776445731154,33.87,77719.07,20.6,-0.45512,0.00018,26.09624]
[1776445731245,33.87,77719.07,20.6,-0.45512,0.00018,26.09624]
[1776445731279,33.87,77719.07,20.6,-0.45512,0.00018,26.09624]
[1776445731383,33.87,77712.82,20.6,-0.45623,0.00018,26.10229]
[1776445731857,33.87,77712.82,20.6,-0.45623,0.00018,26.10229]
[1776445732204,33.87,77712.82,20.7,-0.45623,0.00018,26.10229]
[1776445732422,33.87,77712.82,20.7,-0.45623,0.00018,26.10229]
[1776445732315,33.87,77695.59,20.7,-0.45929,0.00018,26.11791]
[1776445732759,33.87,77695.59,20.7,-0.45929,0.00018,26.11791]
[1776445732826,33.87,77695.59,22.3,-0.45929,0.00018,26.11791]
[1776445732941,33.87,77695.59,22.9,-0.45929,0.00018,26.11791]
[1776445733022,33.87,77695.59,24.0,-0.45929,0.00018,26.11791]
[1776445733161,33.87,77695.59,24.0,-0.45929,0.00018,26.11791]
[1776445733179,33.87,77695.59,24.0,-0.45929,0.00018,26.11791]
[1776445733260,33.87,77695.59,24.0,-0.45929,0.00018,26.11791]
[1776445733762,33.87,77695.59,24.0,-0.45929,0.00018,26.11791]
[1776445733808,33.87,77695.59,24.0,-0.45929,0.00018,26.11791]
[1776445733850,33.87,77640.18,24.0,-0.46918,0.00018,26.15762]
[1776445734025,33.87,77640.18,24.0,-0.46918,0.00018,26.15762]
[1776445734216,33.87,77640.18,24.0,-0.46918,0.00018,26.15762]
[1776445734356,33.87,77640.18,24.0,-0.46918,0.00018,26.15762]
[1776445734452,33.87,77640.18,24.0,-0.46918,0.00018,26.15762]
[1776445734508,33.87,77640.18,24.0,-0.46918,0.00018,26.15762]
[1776445734295,33.86,77592.87,24.0,-0.47763,0.00018,26.17877]
[1776445734773,33.86,77592.87,24.0,-0.47763,0.00018,26.17877]
[1776445734910,33.86,77592.87,24.0,-0.47763,0.00018,26.17877]
[1776445734933,33.86,77592.87,24.0,-0.47763,0.00018,26.17877]
[1776445734949,33.86,77592.87,24.0,-0.47763,0.00018,26.17877]
[1776445735135,33.86,77592.87,24.0,-0.47763,0.00018,26.17877]
[1776445735169,33.86,77610.27,24.0,-0.47452,0.00018,26.17236]
[1776445735559,33.86,77610.27,24.0,-0.47452,0.00018,26.17236]
[1776445735699,33.86,77610.27,24.0,-0.47452,0.00018,26.17236]
[1776445735790,33.86,77610.27,24.0,-0.47452,0.00018,26.17236]
[1776445735874,33.86,77610.27,24.0,-0.47452,0.00018,26.17236]
[1776445735990,33.86,77610.27,24.0,-0.47452,0.00018,26.17236]
[1776445736158,33.86,77610.27,24.0,-0.47452,0.00018,26.17236]
[1776445736307,33.86,77610.27,24.0,-0.47452,0.00018,26.17236]
[1776445736555,33.86,77610.27,24.0,-0.47452,0.00018,26.17236]
[1776445736331,33.85,77625.1,24.0,-0.47186,0.00018,26.16561]
[1776445736716,33.85,77625.1,24.0,-0.47186,0.00018,26.16561]
[1776445736798,33.85,77625.1,24.0,-0.47186,0.00018,26.16561]
[1776445736863,33.85,77625.1,24.0,-0.47186,0.00018,26.16561]
[1776445737042,33.85,77625.1,24.0,-0.47186,0.00018,26.16561]
[1776445737164,33.85,77625.1,24.0,-0.47186,0.00018,26.16561]
[1776445737340,33.85,77625.1,24.0,-0.47186,0.00018,26.16561]
[1776445737649,33.85,77625.1,24.0,-0.47186,0.00018,26.16561]
[1776445737385,33.85,77621.09,24.0,-0.47258,0.00018,26.16754]
[1776445738220,33.85,77621.09,24.0,-0.47258,0.00018,26.16754]
[1776445738276,33.85,77621.09,24.0,-0.47258,0.00018,26.16754]
[1776445738330,33.85,77614.04,24.0,-0.47384,0.00018,26.17073]
[1776445738673,33.85,77614.04,24.0,-0.47384,0.00018,26.17073]
[1776445738983,33.85,77614.04,24.0,-0.47384,0.00018,26.17073]
[1776445739240,33.85,77614.04,24.0,-0.47384,0.00018,26.17073]
[1776445739277,33.85,77604.5,24.0,-0.47555,0.00018,26.17464]
[1776445740182,33.85,77604.5,24.0,-0.47555,0.00018,26.17464]
[1776445740287,33.85,77604.5,24.0,-0.47555,0.00018,26.17464]
[1776445740473,33.85,77615.29,24.0,-0.47362,0.00018,26.17019]
[1776445740553,33.85,77615.29,24.0,-0.47362,0.00018,26.17019]
[1776445740614,33.85,77615.29,24.0,-0.47362,0.00018,26.17019]
[1776445740808,33.85,77615.29,24.0,-0.47362,0.00018,26.17019]
[1776445741090,33.85,77615.29,24.0,-0.47362,0.00018,26.17019]
[1776445741228,33.85,77615.29,24.0,-0.47362,0.00018,26.17019]
[1776445741308,33.85,77634.32,24.0,-0.47021,0.00018,26.16083]
[1776445741838,33.85,77634.32,24.0,-0.47021,0.00018,26.16083]
[1776445742156,33.85,77634.32,24.0,-0.47021,0.00018,26.16083]
[1776445742169,33.85,77644.38,24.0,-0.46841,0.00018,26.15512]
[1776445742924,33.85,77644.38,24.0,-0.46841,0.00018,26.15512]
[1776445742968,33.85,77635.46,24.0,-0.47001,0.00018,26.16021]
[1776445744468,33.85,77632.89,24.0,-0.47047,0.00018,26.1616]
[1776445744729,33.85,77632.89,24.0,-0.47047,0.00018,26.1616]
[1776445744783,33.85,77632.89,24.0,-0.47047,0.00018,26.1616]
[1776445744825,33.85,77632.89,24.0,-0.47047,0.00018,26.1616]
[1776445744930,33.84,77625.0,24.0,-0.47188,0.00018,26.16564]
[1776445745456,33.84,77625.0,24.0,-0.47188,0.00018,26.16564]
[1776445745530,33.84,77625.0,24.0,-0.47188,0.00018,26.16564]
[1776445745633,33.84,77625.0,24.0,-0.47188,0.00018,26.16564]
[1776445745923,33.84,77625.0,24.0,-0.47188,0.00018,26.16564]
[1776445746046,33.84,77625.0,24.0,-0.47188,0.00018,26.16564]
[1776445746342,33.84,77625.0,24.0,-0.47188,0.00018,26.16564]
[1776445746373,33.84,77620.06,24.0,-0.47276,0.00018,26.16801]
[1776445746966,33.84,77620.06,24.0,-0.47276,0.00018,26.16801]
[1776445747084,33.84,77620.06,24.0,-0.47276,0.00018,26.16801]
[1776445747097,33.84,77620.06,24.0,-0.47276,0.00018,26.16801]
[1776445747130,33.84,77617.73,24.0,-0.47318,0.00018,26.16909]
[1776445747718,33.84,77617.73,24.0,-0.47318,0.00018,26.16909]
[1776445748189,33.84,77617.73,24.0,-0.47318,0.00018,26.16909]
[1776445748309,33.84,77617.73,24.0,-0.47318,0.00018,26.16909]
[1776445748628,33.84,77618.62,24.0,-0.47302,0.00018,26.16868]
[1776445748836,33.84,77618.62,24.0,-0.47302,0.00018,26.16868]
[1776445748957,33.84,77630.72,24.0,-0.47085,0.00018,26.16274]
[1776445750383,33.84,77630.72,24.0,-0.47085,0.00018,26.16274]
[1776445750441,33.84,77630.72,24.0,-0.47085,0.00018,26.16274]
[1776445750555,33.84,77632.25,24.0,-0.47058,0.00018,26.16193]
[1776445750648,33.84,77632.25,24.0,-0.47058,0.00018,26.16193]
[1776445750710,33.84,77632.25,24.0,-0.47058,0.00018,26.16193]
[1776445750865,33.84,77632.25,24.0,-0.47058,0.00018,26.16193]
[1776445752522,33.84,77632.65,24.0,-0.47051,0.00018,26.16171]
[1776445752820,33.84,77632.65,24.0,-0.47051,0.00018,26.16171]
[1776445752883,33.84,77632.65,24.0,-0.47051,0.00018,26.16171]
[1776445752986,33.84,77633.19,24.0,-0.47041,0.00018,26.16142]
[1776445753575,33.84,77633.19,24.0,-0.47041,0.00018,26.16142]
[1776445754185,33.84,77633.19,24.0,-0.47041,0.00018,26.16142]
[1776445754248,33.84,77633.19,24.0,-0.47041,0.00018,26.16142]
[1776445754347,33.84,77633.19,24.0,-0.47041,0.00018,26.16142]
[1776445754404,33.84,77633.19,24.0,-0.47041,0.00018,26.16142]
[1776445754444,33.84,77629.8,24.0,-0.47102,0.00018,26.16321]
[1776445755000,33.84,77614.0,24.0,-0.47384,0.00018,26.17073]
[1776445756010,33.84,77611.89,24.0,-0.47422,0.00018,26.17164]
[1776445756505,33.84,77611.89,24.0,-0.47422,0.00018,26.17164]
[1776445756588,33.84,77611.89,24.0,-0.47422,0.00018,26.17164]
[1776445757023,33.84,77622.15,24.0,-0.47239,0.00018,26.16702]
[1776445758495,33.84,77625.75,24.0,-0.47174,0.00018,26.16526]
[1776445758563,33.84,77625.75,24.0,-0.47174,0.00018,26.16526]
[1776445759043,33.84,77625.75,24.0,-0.47174,0.00018,26.16526]
[1776445759145,33.84,77614.87,24.0,-0.47369,0.00018,26.17035]
[1776445759596,33.84,77614.87,24.0,-0.47369,0.00018,26.17035]
[1776445760042,33.84,77605.38,24.0,-0.47539,0.00018,26.17429]
[1776445760877,33.84,77605.38,24.0,-0.47539,0.00018,26.17429]
[1776445762673,33.84,77609.7,24.0,-0.47461,0.00018,26.17256]
[1776445762740,33.84,77609.7,24.0,-0.47461,0.00018,26.17256]
[1776445762822,33.84,77609.7,24.0,-0.47461,0.00018,26.17256]
[1776445762840,33.84,77609.7,24.0,-0.47461,0.00018,26.17256]
[1776445763109,33.84,77609.7,24.0,-0.47461,0.00018,26.17256]
[1776445763112,33.84,77620.49,24.0,-0.47268,0.00018,26.16781]
[1776445764555,33.84,77625.67,24.0,-0.47176,0.00018,26.16531]
[1776445764611,33.84,77625.67,24.0,-0.47176,0.00018,26.16531]
[1776445765078,33.84,77633.24,24.0,-0.4704,0.00018,26.1614]
[1776445765665,33.84,77633.24,24.0,-0.4704,0.00018,26.1614]
[1776445766204,33.84,77633.24,24.0,-0.4704,0.00018,26.1614]
[1776445769575,33.84,77627.8,24.0,-0.47137,0.00018,26.16423]
[1776445771618,33.84,77627.49,24.0,-0.47143,0.00018,26.16091]
[1776445771821,33.84,77627.49,24.0,-0.47143,0.00018,26.16091]
[1776445772039,33.84,77627.49,24.0,-0.47143,0.00018,26.16091]
[1776445772044,33.84,77627.49,24.0,-0.47143,0.00018,26.16091]
[1776445772127,33.84,77636.72,24.0,-0.46978,0.00018,26.15601]
[1776445774141,33.84,77627.49,24.0,-0.47143,0.00018,26.1609]
[1776445774773,33.84,77627.49,24.0,-0.47143,0.00018,26.1609]
[1776445774985,33.84,77627.49,24.0,-0.47143,0.00018,26.1609]
[1776445775148,33.84,77622.89,24.0,-0.47225,0.00018,26.16317]
[1776445776483,33.84,77619.87,24.0,-0.47279,0.00018,26.1646]
[1776445776968,33.84,77619.87,24.0,-0.47279,0.00018,26.1646]
[1776445777065,33.84,77619.87,24.0,-0.47279,0.00018,26.1646]
[1776445777206,33.84,77619.87,24.0,-0.47279,0.00018,26.1646]
[1776445777427,33.84,77616.27,24.0,-0.47343,0.00018,26.16625]
[1776445777690,33.84,77616.27,24.0,-0.47343,0.00018,26.16625]
[1776445777746,33.84,77616.27,24.0,-0.47343,0.00018,26.16625]
[1776445777838,33.84,77616.27,24.0,-0.47343,0.00018,26.16625]
[1776445777900,33.84,77616.27,24.0,-0.47343,0.00018,26.16625]
[1776445778059,33.84,77616.27,24.0,-0.47343,0.00018,26.16625]
[1776445778169,33.84,77598.39,24.0,-0.47663,0.00018,26.17339]
[1776445779384,33.84,77594.08,24.0,-0.47741,0.00018,26.17486]
[1776445779631,33.84,77594.08,24.0,-0.47741,0.00018,26.17486]
[1776445780628,33.84,77594.04,24.0,-0.47741,0.00018,26.17488]
[1776445781089,33.84,77594.04,24.0,-0.47741,0.00018,26.17488]
[1776445781122,33.84,77594.04,24.0,-0.47741,0.00018,26.17488]
[1776445781191,33.84,77594.04,24.0,-0.47741,0.00018,26.17488]
[1776445781368,33.84,77594.04,24.0,-0.47741,0.00018,26.17488]
[1776445781469,33.84,77602.07,24.0,-0.47598,0.00018,26.17206]
[1776445781555,33.84,77602.07,24.0,-0.47598,0.00018,26.17206]
[1776445782197,33.84,77595.74,24.0,-0.47711,0.00018,26.17431]
[1776445782698,33.84,77595.74,24.0,-0.47711,0.00018,26.17431]
[1776445786594,33.84,77598.14,24.0,-0.47668,0.00018,26.17349]
[1776445787232,33.84,77605.28,24.0,-0.4754,0.00018,26.17085]
[1776445788591,33.84,77604.72,24.0,-0.4755,0.00018,26.17107]
[1776445789904,33.84,77600.46,24.0,-0.47627,0.00018,26.17266]
[1776445790253,33.85,77600.97,24.0,-0.47618,0.00018,26.17248]
[1776445791820,33.85,77598.1,24.0,-0.47669,0.00018,26.17351]
[1776445792062,33.85,77598.1,24.0,-0.47669,0.00018,26.17351]
[1776445792307,33.85,77598.1,24.0,-0.47669,0.00018,26.17351]
[1776445792446,33.85,77598.1,24.0,-0.47669,0.00018,26.17351]
[1776445792483,33.85,77608.94,24.0,-0.47475,0.00018,26.1694]
[1776445792540,33.85,77608.94,24.0,-0.47475,0.00018,26.1694]
[1776445792604,33.85,77608.94,24.0,-0.47475,0.00018,26.1694]
[1776445793182,33.85,77608.94,24.0,-0.47475,0.00018,26.1694]
[1776445793346,33.85,77608.94,24.0,-0.47475,0.00018,26.1694]
[1776445793417,33.85,77625.77,24.0,-0.47174,0.00018,26.16179]
[1776445794404,33.85,77627.86,24.0,-0.47137,0.00018,26.16074]
[1776445795097,33.85,77627.86,24.0,-0.47137,0.00018,26.16074]
[1776445795210,33.85,77627.86,24.0,-0.47137,0.00018,26.16074]
[1776445795311,33.85,77627.86,24.0,-0.47137,0.00018,26.16074]
[1776445795412,33.85,77620.11,24.0,-0.47275,0.00018,26.16452]
[1776445795887,33.85,77620.11,24.0,-0.47275,0.00018,26.16452]
[1776445796770,33.85,77623.1,24.0,-0.47222,0.00018,26.1631]
[1776445797301,33.85,77624.87,24.0,-0.4719,0.00018,26.16223]
[1776445797893,33.85,77624.87,24.0,-0.4719,0.00018,26.16223]
[1776445799464,33.85,77624.44,24.0,-0.47198,0.00018,26.16244]
[1776445799510,33.85,77625.6,24.0,-0.47177,0.00018,26.16187]
[1776445799581,33.85,77625.6,24.0,-0.47177,0.00018,26.16187]
[1776445800395,33.85,77625.6,24.0,-0.47177,0.00018,26.16187]
[1776445800509,33.85,77632.51,24.0,-0.47053,0.00018,26.15832]
[1776445801861,33.85,77636.23,24.0,-0.46987,0.00018,26.1563]
[1776445802143,33.85,77636.23,24.0,-0.46987,0.00018,26.1563]
[1776445802651,33.84,77634.42,24.0,-0.47019,0.00018,26.15729]
[1776445803345,33.84,77628.99,24.0,-0.47116,0.00018,26.16016]
[1776445803650,33.84,77628.99,24.0,-0.47116,0.00018,26.16016]
[1776445803715,33.84,77628.99,24.0,-0.47116,0.00018,26.16016]
[1776445803822,33.84,77628.99,24.0,-0.47116,0.00018,26.16016]
[1776445803891,33.84,77628.99,24.0,-0.47116,0.00018,26.16016]
[1776445804258,33.84,77628.99,24.0,-0.47116,0.00018,26.16016]
[1776445804418,33.84,77628.99,24.0,-0.47116,0.00018,26.16016]
[1776445804447,33.84,77602.67,24.0,-0.47587,0.00018,26.17185]
[1776445804871,33.84,77602.67,24.0,-0.47587,0.00018,26.17185]
[1776445805359,33.84,77608.79,24.0,-0.47478,0.00018,26.16946]
[1776445805861,33.84,77608.79,24.0,-0.47478,0.00018,26.16946]
[1776445806366,33.85,77612.59,24.0,-0.4741,0.00018,26.16787]
[1776445806770,33.85,77612.59,24.0,-0.4741,0.00018,26.16787]
[1776445807373,33.85,77615.64,24.0,-0.47355,0.00018,26.16655]
[1776445809187,33.85,77614.5,24.0,-0.47375,0.00018,26.16705]
[1776445809629,33.85,77614.5,24.0,-0.47375,0.00018,26.16705]
[1776445810426,33.85,77618.34,24.0,-0.47307,0.00018,26.16533]
[1776445810458,33.85,77624.98,24.0,-0.47188,0.00018,26.16218]
[1776445810726,33.85,77624.98,24.0,-0.47188,0.00018,26.16218]
[1776445811496,33.85,77624.98,24.0,-0.47188,0.00018,26.16218]
[1776445811595,33.85,77612.49,24.0,-0.47411,0.00018,26.16792]
[1776445812935,33.85,77611.68,24.0,-0.47426,0.00018,26.16826]
[1776445813011,33.85,77611.68,24.0,-0.47426,0.00018,26.16826]
[1776445813029,33.85,77611.68,24.0,-0.47426,0.00018,26.16826]
[1776445813419,33.85,77620.94,24.0,-0.4726,0.00018,26.16413]
[1776445814464,33.85,77620.94,24.0,-0.4726,0.00018,26.16413]
[1776445814569,33.85,77620.94,24.0,-0.4726,0.00018,26.16413]
[1776445815580,33.85,77623.81,24.0,-0.47209,0.00018,26.16275]
[1776445815432,33.85,77630.31,24.0,-0.47093,0.00018,26.15948]
[1776445815948,33.85,77630.31,24.0,-0.47093,0.00018,26.15948]
[1776445816380,33.85,77630.31,24.0,-0.47093,0.00018,26.15948]
[1776445817058,33.85,77635.05,24.0,-0.47008,0.00018,26.15695]
[1776445817513,33.85,77635.05,24.0,-0.47008,0.00018,26.15695]
[1776445818898,33.85,77636.62,24.0,-0.4698,0.00018,26.15609]
[1776445819461,33.84,77630.34,24.0,-0.47092,0.00018,26.15946]
[1776445820819,33.84,77632.23,24.0,-0.47058,0.00018,26.15847]
[1776445820870,33.84,77632.23,24.0,-0.47058,0.00018,26.15847]
[1776445821220,33.84,77632.23,24.0,-0.47058,0.00018,26.15847]
[1776445821646,33.84,77632.23,24.0,-0.47058,0.00018,26.15847]
[1776445821753,33.84,77633.22,24.0,-0.47041,0.00018,26.15794]
[1776445821886,33.84,77633.22,24.0,-0.47041,0.00018,26.15794]
[1776445821954,33.84,77633.22,24.0,-0.47041,0.00018,26.15794]
[1776445821974,33.84,77633.22,24.0,-0.47041,0.00018,26.15794]
[1776445821991,33.84,77633.22,24.0,-0.47041,0.00018,26.15794]
[1776445822482,33.84,77625.6,24.0,-0.47177,0.00018,26.16187]
[1776445823010,33.84,77625.6,24.0,-0.47177,0.00018,26.16187]
[1776445823301,33.84,77625.6,24.0,-0.47177,0.00018,26.16187]
[1776445823354,33.84,77625.6,24.0,-0.47177,0.00018,26.16187]
[1776445823399,33.84,77625.6,24.0,-0.47177,0.00018,26.16187]
[1776445823489,33.84,77617.85,24.0,-0.47315,0.00018,26.16555]
[1776445824392,33.84,77617.85,24.0,-0.47315,0.00018,26.16555]
[1776445825108,33.84,77614.35,24.0,-0.47378,0.00018,26.16711]
[1776445826997,33.84,77610.95,24.0,-0.47439,0.00018,26.16856]
[1776445827317,33.84,77610.95,24.0,-0.47439,0.00018,26.16856]
[1776445827518,33.84,77595.83,24.0,-0.4771,0.00018,26.17429]
[1776445828525,33.85,77588.78,24.0,-0.47836,0.00018,26.17655]
[1776445828723,33.85,77588.78,24.0,-0.47836,0.00018,26.17655]
[1776445829549,33.85,77588.78,24.0,-0.47836,0.00018,26.17655]
[1776445829687,33.85,77588.78,24.0,-0.47836,0.00018,26.17655]
[1776445829763,33.85,77584.33,24.0,-0.47916,0.00018,26.17784]
[1776445830007,33.85,77584.33,24.0,-0.47916,0.00018,26.17784]
[1776445830084,33.85,77584.33,24.0,-0.47916,0.00018,26.17784]
[1776445830651,33.85,77570.91,24.0,-0.48156,0.00018,26.18109]
[1776445831024,33.85,77570.91,24.0,-0.48156,0.00018,26.18109]
[1776445831295,33.85,77570.91,24.0,-0.48156,0.00018,26.18109]
[1776445831965,33.85,77574.99,24.0,-0.48083,0.00018,26.17673]
[1776445832202,33.85,77574.99,24.0,-0.48083,0.00018,26.17673]
[1776445832552,33.85,77574.99,24.0,-0.48083,0.00018,26.17673]
[1776445833701,33.85,77580.16,24.0,-0.4799,0.00018,26.17547]
[1776445834049,33.85,77580.16,24.0,-0.4799,0.00018,26.17547]
[1776445834397,33.85,77580.16,24.0,-0.4799,0.00018,26.17547]
[1776445834449,33.85,77580.16,24.0,-0.4799,0.00018,26.17547]
[1776445834567,33.85,77588.3,24.0,-0.47844,0.00018,26.17322]
[1776445835504,33.85,77588.3,24.0,-0.47844,0.00018,26.17322]
[1776445837038,33.85,77590.51,24.0,-0.47805,0.00018,26.17254]
[1776445838758,33.85,77588.26,24.0,-0.47845,0.00018,26.17323]
[1776445838761,33.85,77588.26,24.0,-0.47845,0.00018,26.17323]
[1776445839009,33.85,77588.26,24.0,-0.47845,0.00018,26.17323]
[1776445839900,33.85,77583.64,24.0,-0.47928,0.00018,26.17455]
[1776445840024,33.85,77583.64,24.0,-0.47928,0.00018,26.17455]
[1776445840032,33.85,77583.64,24.0,-0.47928,0.00018,26.17455]
[1776445840636,33.85,77599.25,24.0,-0.47648,0.00018,26.16963]
[1776445840866,33.85,77599.25,24.0,-0.47648,0.00018,26.16963]
[1776445844642,33.85,77606.4,24.0,-0.4752,0.00018,26.16694]
[1776445845649,33.85,77596.41,24.0,-0.47699,0.00018,26.17062]
[1776445847663,33.85,77606.96,24.0,-0.4751,0.00018,26.16672]
[1776445850684,33.85,77597.17,24.0,-0.47686,0.00018,26.17036]
[1776445851511,33.85,77597.17,24.0,-0.47686,0.00018,26.17036]
[1776445851693,33.85,77588.81,24.0,-0.47835,0.00018,26.17306]
[1776445851807,33.85,77588.81,24.0,-0.47835,0.00018,26.17306]
[1776445851815,33.85,77588.81,24.0,-0.47835,0.00018,26.17306]
[1776445852372,33.85,77588.81,24.0,-0.47835,0.00018,26.17306]
[1776445852413,33.85,77588.81,24.0,-0.47835,0.00018,26.17306]
[1776445852701,33.85,77578.16,24.0,-0.48026,0.00018,26.17598]
[1776445852862,33.85,77578.16,24.0,-0.48026,0.00018,26.17598]
[1776445854341,33.85,77577.64,24.0,-0.48035,0.00018,26.1761]
[1776445855981,33.85,77576.34,24.0,-0.48059,0.00018,26.17641]
[1776445856642,33.85,77576.34,24.0,-0.48059,0.00018,26.17641]
[1776445857182,33.85,77577.11,24.0,-0.48045,0.00018,26.17623]
[1776445857357,33.85,77577.11,24.0,-0.48045,0.00018,26.17623]
[1776445857587,33.85,77577.11,24.0,-0.48045,0.00018,26.17623]
[1776445857648,33.85,77577.11,24.0,-0.48045,0.00018,26.17623]
[1776445857679,33.85,77584.96,24.0,-0.47904,0.00018,26.17419]
[1776445858144,33.85,77584.96,24.0,-0.47904,0.00018,26.17419]
[1776445858148,33.85,77584.96,24.0,-0.47904,0.00018,26.17419]
[1776445858255,33.85,77584.96,24.0,-0.47904,0.00018,26.17419]
[1776445858330,33.85,77569.07,24.0,-0.48189,0.00018,26.17799]
[1776445859242,33.85,77557.58,24.0,-0.48395,0.00018,26.1799]
[1776445859963,33.85,77557.58,24.0,-0.48395,0.00018,26.1799]
[1776445860278,33.85,77557.58,24.0,-0.48395,0.00018,26.1799]
[1776445860284,33.85,77557.58,24.0,-0.48395,0.00018,26.1799]
[1776445860505,33.85,77557.58,24.0,-0.48395,0.00018,26.1799]
[1776445860732,33.85,77556.21,24.0,-0.4842,0.00018,26.18008]
[1776445860811,33.85,77556.21,24.0,-0.4842,0.00018,26.18008]
[1776445861089,33.85,77556.21,24.0,-0.4842,0.00018,26.18008]
[1776445861392,33.85,77556.21,24.0,-0.4842,0.00018,26.18008]
[1776445861492,33.85,77556.21,24.0,-0.4842,0.00018,26.18008]
[1776445862351,33.85,77561.23,24.0,-0.48329,0.00018,26.17937]
[1776445862356,33.85,77561.23,24.0,-0.48329,0.00018,26.17937]
[1776445862822,33.84,77559.58,24.0,-0.48359,0.00018,26.17962]
[1776445862966,33.84,77559.58,24.0,-0.48359,0.00018,26.17962]
[1776445863971,33.84,77555.9,24.0,-0.48425,0.00018,26.18012]
[1776445864056,33.84,77555.9,24.0,-0.48425,0.00018,26.18012]
[1776445864150,33.84,77555.9,24.0,-0.48425,0.00018,26.18012]
[1776445864274,33.84,77555.9,24.0,-0.48425,0.00018,26.18012]
[1776445864365,33.84,77555.9,24.0,-0.48425,0.00018,26.18012]
[1776445864616,33.84,77555.9,24.0,-0.48425,0.00018,26.18012]
[1776445865193,33.84,77556.11,24.0,-0.48421,0.00018,26.1801]
[1776445865481,33.84,77556.11,24.0,-0.48421,0.00018,26.1801]
[1776445865621,33.84,77544.74,24.0,-0.48625,0.00018,26.18122]
[1776445865947,33.84,77544.74,24.0,-0.48625,0.00018,26.18122]
[1776445865977,33.84,77544.74,24.0,-0.48625,0.00018,26.18122]
[1776445866275,33.84,77544.74,24.0,-0.48625,0.00018,26.18122]
[1776445867159,33.83,77541.18,24.0,-0.48689,0.00018,26.18143]
[1776445870591,33.82,77541.7,24.0,-0.4868,0.00018,26.1814]
[1776445870675,33.82,77541.7,24.0,-0.4868,0.00018,26.1814]
[1776445871835,33.81,77533.91,24.0,-0.4882,0.00018,26.18165]
[1776445872954,33.81,77533.91,24.0,-0.4882,0.00018,26.18165]
[1776445873109,33.81,77533.91,24.0,-0.4882,0.00018,26.18165]
[1776445874692,33.81,77533.98,24.0,-0.48818,0.00018,26.18165]
[1776445874331,33.8,77543.62,24.0,-0.48645,0.00018,26.18128]
[1776445874934,33.8,77543.62,24.0,-0.48645,0.00018,26.18128]
[1776445875292,33.8,77543.62,24.0,-0.48645,0.00018,26.18128]
[1776445875419,33.8,77543.62,24.0,-0.48645,0.00018,26.18128]
[1776445875840,33.79,77544.12,24.0,-0.48636,0.00018,26.18125]
[1776445875859,33.79,77544.12,24.0,-0.48636,0.00018,26.18125]
[1776445876062,33.79,77544.12,24.0,-0.48636,0.00018,26.18125]
[1776445877054,33.79,77544.31,24.0,-0.48633,0.00018,26.18124]
[1776445877478,33.79,77544.31,24.0,-0.48633,0.00018,26.18124]
[1776445877562,33.79,77544.31,24.0,-0.48633,0.00018,26.18124]
[1776445877571,33.79,77544.31,24.0,-0.48633,0.00018,26.18124]
[1776445878786,33.79,77547.61,24.0,-0.48573,0.00018,26.18099]
[1776445879333,33.79,77547.61,24.0,-0.48573,0.00018,26.18099]
[1776445880628,33.79,77547.25,24.0,-0.4858,0.00018,26.18102]
[1776445880630,33.79,77547.25,24.0,-0.4858,0.00018,26.18102]
[1776445881317,33.79,77546.8,24.0,-0.48588,0.00018,26.18105]
[1776445881385,33.79,77546.8,24.0,-0.48588,0.00018,26.18105]
[1776445881425,33.79,77546.8,24.0,-0.48588,0.00018,26.18105]
[1776445881709,33.79,77546.8,24.0,-0.48588,0.00018,26.18105]
[1776445881889,33.79,77550.17,24.0,-0.48527,0.00018,26.18075]
[1776445881968,33.79,77550.17,24.0,-0.48527,0.00018,26.18075]
[1776445882061,33.79,77550.17,24.0,-0.48527,0.00018,26.18075]
[1776445882090,33.79,77572.33,24.0,-0.48129,0.00018,26.17728]
[1776445883654,33.78,77578.44,24.0,-0.48019,0.00018,26.17585]
[1776445883777,33.78,77578.44,24.0,-0.48019,0.00018,26.17585]
[1776445884014,33.78,77578.44,24.0,-0.48019,0.00018,26.17585]
[1776445884173,33.78,77578.44,24.0,-0.48019,0.00018,26.17585]
[1776445884408,33.78,77578.44,24.0,-0.48019,0.00018,26.17585]
[1776445884467,33.78,77578.44,24.0,-0.48019,0.00018,26.17585]
[1776445885343,33.78,77579.04,24.0,-0.48009,0.00018,26.1757]
[1776445885433,33.78,77585.18,24.0,-0.47898,0.00018,26.17406]
[1776445886194,33.78,77585.18,24.0,-0.47898,0.00018,26.17406]
[1776445886502,33.78,77596.58,24.0,-0.47694,0.00018,26.17047]
[1776445887085,33.78,77596.58,24.0,-0.47694,0.00018,26.17047]
[1776445887098,33.78,77596.58,24.0,-0.47694,0.00018,26.17047]
[1776445887264,33.78,77596.58,24.0,-0.47694,0.00018,26.17047]
[1776445887575,33.78,77596.58,24.0,-0.47694,0.00018,26.17047]
[1776445887602,33.78,77601.8,24.0,-0.476,0.00018,26.1686]
[1776445888262,33.78,77601.8,24.0,-0.476,0.00018,26.1686]
[1776445889601,33.78,77601.4,24.0,-0.47607,0.00018,26.16875]
[1776445889700,33.78,77595.29,24.0,-0.47717,0.00018,26.17091]
[1776445889806,33.78,77595.29,24.0,-0.47717,0.00018,26.17091]
[1776445890005,33.78,77595.29,24.0,-0.47717,0.00018,26.17091]
[1776445890128,33.78,77595.29,24.0,-0.47717,0.00018,26.17091]
[1776445890476,33.78,77583.05,24.0,-0.47937,0.00018,26.17465]
[1776445890792,33.78,77583.05,24.0,-0.47937,0.00018,26.17465]
[1776445890987,33.78,77575.48,24.0,-0.48073,0.00018,26.17657]
[1776445891993,33.78,77575.48,24.0,-0.48073,0.00018,26.17657]
[1776445893826,33.78,77571.41,24.0,-0.48146,0.00018,26.17399]
[1776445893914,33.78,77571.41,24.0,-0.48146,0.00018,26.17399]
[1776445893944,33.78,77571.41,24.0,-0.48146,0.00018,26.17399]
[1776445893955,33.78,77571.41,24.0,-0.48146,0.00018,26.17399]
[1776445894198,33.78,77571.41,24.0,-0.48146,0.00018,26.17399]
[1776445894293,33.78,77571.41,24.0,-0.48146,0.00018,26.17399]
[1776445894463,33.78,77571.41,24.0,-0.48146,0.00018,26.17399]
[1776445894915,33.78,77574.67,24.0,-0.48087,0.00018,26.17328]
[1776445894965,33.78,77574.67,24.0,-0.48087,0.00018,26.17328]
[1776445894968,33.78,77574.67,24.0,-0.48087,0.00018,26.17328]
[1776445895183,33.78,77574.67,24.0,-0.48087,0.00018,26.17328]
[1776445896345,33.78,77578.53,24.0,-0.48018,0.00018,26.17235]
[1776445896359,33.78,77571.33,24.0,-0.48147,0.00018,26.17401]
[1776445896791,33.78,77571.33,24.0,-0.48147,0.00018,26.17401]
[1776445897211,33.78,77571.33,24.0,-0.48147,0.00018,26.17401]
[1776445897846,33.78,77567.05,24.0,-0.48224,0.00018,26.17486]
[1776445897959,33.78,77567.05,24.0,-0.48224,0.00018,26.17486]
[1776445898418,33.78,77567.05,24.0,-0.48224,0.00018,26.17486]
[1776445898467,33.78,77567.05,24.0,-0.48224,0.00018,26.17486]
[1776445899017,33.78,77565.87,24.0,-0.48245,0.00018,26.17508]
[1776445899369,33.78,77565.87,24.0,-0.48245,0.00018,26.17508]
[1776445899515,33.78,77565.87,24.0,-0.48245,0.00018,26.17508]
[1776445899609,33.78,77565.87,24.0,-0.48245,0.00018,26.17508]
[1776445899746,33.78,77565.87,24.0,-0.48245,0.00018,26.17508]
[1776445900052,33.78,77550.4,24.0,-0.48523,0.00018,26.17725]
[1776445900800,33.78,77550.4,24.0,-0.48523,0.00018,26.17725]
[1776445901059,33.78,77539.77,24.0,-0.48714,0.00018,26.17801]
[1776445906440,33.77,77537.66,24.0,-0.48752,0.00018,26.17809]
[1776445906447,33.77,77537.66,24.0,-0.48752,0.00018,26.17809]
[1776445907311,33.77,77539.41,24.0,-0.48721,0.00018,26.17803]
[1776445907312,33.77,77539.41,24.0,-0.48721,0.00018,26.17803]
[1776445907388,33.77,77550.66,24.0,-0.48518,0.00018,26.17723]
[1776445909115,33.77,77538.63,24.0,-0.48735,0.00018,26.17806]
[1776445910023,33.77,77538.63,24.0,-0.48735,0.00018,26.17806]
[1776445911199,33.77,77538.45,24.0,-0.48738,0.00018,26.17806]
[1776445911394,33.77,77538.45,24.0,-0.48738,0.00018,26.17806]
[1776445911473,33.77,77538.45,24.0,-0.48738,0.00018,26.17806]
[1776445911897,33.76,77537.9,24.0,-0.48748,0.00018,26.17808]
[1776445912159,33.76,77526.25,24.0,-0.48957,0.00018,26.17811]
[1776445915536,33.72,77525.42,24.0,-0.48972,0.00018,26.17808]
[1776445917194,33.71,77531.26,24.0,-0.48867,0.00018,26.17819]
[1776445920878,33.71,77532.67,24.0,-0.48842,0.00018,26.17818]
[1776445921620,33.71,77532.67,24.0,-0.48842,0.00018,26.17818]
[1776445921727,33.71,77532.67,24.0,-0.48842,0.00018,26.17818]
[1776445922755,33.71,77533.84,24.0,-0.48821,0.00018,26.17817]
[1776445922231,33.71,77544.2,24.0,-0.48634,0.00018,26.17776]
[1776445923025,33.71,77544.2,24.0,-0.48634,0.00018,26.17776]
[1776445923318,33.71,77544.2,24.0,-0.48634,0.00018,26.17776]
[1776445923651,33.71,77544.2,24.0,-0.48634,0.00018,26.17776]
[1776445923757,33.71,77544.2,24.0,-0.48634,0.00018,26.17776]
[1776445923787,33.71,77553.37,24.0,-0.48469,0.00018,26.17692]
[1776445923959,33.71,77553.37,24.0,-0.48469,0.00018,26.17692]
[1776445923967,33.71,77553.37,24.0,-0.48469,0.00018,26.17692]
[1776445924384,33.71,77553.37,24.0,-0.48469,0.00018,26.17692]
[1776445924455,33.71,77553.37,24.0,-0.48469,0.00018,26.17692]
[1776445924492,33.71,77553.37,24.0,-0.48469,0.00018,26.17692]
[1776445924568,33.71,77568.41,24.0,-0.48198,0.00018,26.17456]
[1776445924966,33.71,77568.41,24.0,-0.48198,0.00018,26.17456]
[1776445925349,33.71,77568.41,24.0,-0.48198,0.00018,26.17456]
[1776445925448,33.71,77555.37,24.0,-0.48433,0.00018,26.17667]
[1776445926234,33.71,77555.37,24.0,-0.48433,0.00018,26.17667]
[1776445926336,33.71,77555.37,24.0,-0.48433,0.00018,26.17667]
[1776445926364,33.71,77555.37,24.0,-0.48433,0.00018,26.17667]
[1776445926437,33.7,77549.59,24.0,-0.48537,0.00018,26.17732]
[1776445926872,33.7,77549.59,24.0,-0.48537,0.00018,26.17732]
[1776445927075,33.7,77549.59,24.0,-0.48537,0.00018,26.17732]
[1776445927251,33.7,77549.59,24.0,-0.48537,0.00018,26.17732]
[1776445927346,33.7,77549.59,24.0,-0.48537,0.00018,26.17732]
[1776445927441,33.7,77532.94,24.0,-0.48837,0.00018,26.17818]
[1776445928112,33.7,77532.94,24.0,-0.48837,0.00018,26.17818]
[1776445928679,33.7,77532.94,24.0,-0.48837,0.00018,26.17818]
[1776445928750,33.7,77531.54,24.0,-0.48862,0.00018,26.17819]
[1776445929680,33.7,77531.54,24.0,-0.48862,0.00018,26.17819]
[1776445931826,33.7,77530.72,24.0,-0.48877,0.00018,26.17818]
[1776445936221,33.7,77535.16,24.0,-0.48797,0.00018,26.17815]
[1776445936221,33.7,77535.16,24.0,-0.48797,0.00018,26.17815]
[1776445936412,33.7,77535.16,24.0,-0.48797,0.00018,26.17815]
[1776445936448,33.7,77535.16,24.1,-0.48797,0.00018,26.17815]
[1776445936554,33.7,77535.16,24.1,-0.48797,0.00018,26.17815]
[1776445936600,33.7,77535.16,24.1,-0.48797,0.00018,26.17815]
[1776445936685,33.7,77535.16,24.2,-0.48797,0.00018,26.17815]
[1776445936899,33.7,77535.16,24.2,-0.48797,0.00018,26.17815]
[1776445936799,33.69,77527.51,24.2,-0.48935,0.00018,26.17814]
[1776445937093,33.69,77527.51,24.2,-0.48935,0.00018,26.17814]
[1776445937098,33.69,77527.51,24.2,-0.48935,0.00018,26.17814]
[1776445937649,33.69,77527.51,24.2,-0.48935,0.00018,26.17814]
[1776445937778,33.69,77527.51,24.2,-0.48935,0.00018,26.17814]
[1776445938088,33.69,77527.51,24.2,-0.48935,0.00018,26.17814]
[1776445938226,33.69,77527.51,24.2,-0.48935,0.00018,26.17814]
[1776445938333,33.69,77527.51,24.2,-0.48935,0.00018,26.17814]
[1776445937810,33.69,77437.32,24.2,-0.50562,0.00018,26.15441]
[1776445938739,33.69,77437.32,24.2,-0.50562,0.00018,26.15441]
[1776445938788,33.69,77437.32,24.2,-0.50562,0.00018,26.15441]
[1776445938912,33.69,77437.32,24.2,-0.50562,0.00018,26.15441]
[1776445938985,33.69,77437.32,24.2,-0.50562,0.00018,26.15441]
[1776445939006,33.69,77437.32,24.2,-0.50562,0.00018,26.15441]
[1776445938801,33.69,77413.56,24.2,-0.50991,0.00018,26.14091]
[1776445939613,33.69,77418.5,24.2,-0.50902,0.00018,26.14397]
[1776445940059,33.69,77418.5,24.2,-0.50902,0.00018,26.14397]
[1776445940060,33.69,77418.5,24.2,-0.50902,0.00018,26.14397]
[1776445940097,33.69,77418.5,24.2,-0.50902,0.00018,26.14397]
[1776445940166,33.69,77418.5,24.2,-0.50902,0.00018,26.14397]
[1776445940263,33.69,77418.5,24.2,-0.50902,0.00018,26.14397]
[1776445940343,33.69,77418.5,24.2,-0.50902,0.00018,26.14397]
[1776445940379,33.69,77418.5,24.2,-0.50902,0.00018,26.14397]
[1776445940882,33.69,77418.5,24.2,-0.50902,0.00018,26.14397]
[1776445940753,33.7,77444.83,24.2,-0.50427,0.00018,26.15805]
[1776445941075,33.7,77444.83,24.2,-0.50427,0.00018,26.15805]
[1776445941843,33.71,77462.79,24.2,-0.50102,0.00018,26.16553]
[1776445942078,33.71,77462.79,24.2,-0.50102,0.00018,26.16553]
[1776445942196,33.71,77462.79,24.2,-0.50102,0.00018,26.16553]
[1776445942297,33.71,77462.79,24.2,-0.50102,0.00018,26.16553]
[1776445942649,33.71,77464.4,24.2,-0.50073,0.00018,26.16612]
[1776445943071,33.71,77464.4,24.2,-0.50073,0.00018,26.16612]
[1776445943469,33.71,77464.4,24.2,-0.50073,0.00018,26.16612]
[1776445944270,33.71,77460.49,24.2,-0.50143,0.00018,26.16467]
[1776445944788,33.71,77460.49,24.2,-0.50143,0.00018,26.16467]
[1776445944441,33.71,77461.59,24.2,-0.50123,0.00018,26.16509]
[1776445945807,33.71,77458.05,24.2,-0.50187,0.00018,26.16373]
[1776445946269,33.71,77458.05,24.2,-0.50187,0.00018,26.16373]
[1776445947234,33.71,77455.72,24.2,-0.50229,0.00018,26.1628]
[1776445948399,33.71,77452.78,24.2,-0.50282,0.00018,26.16158]
[1776445948447,33.71,77452.78,24.2,-0.50282,0.00018,26.16158]
[1776445948769,33.71,77452.78,24.2,-0.50282,0.00018,26.16158]
[1776445948773,33.71,77452.78,24.2,-0.50282,0.00018,26.16158]
[1776445948548,33.71,77446.49,24.2,-0.50396,0.00018,26.15882]
[1776445948986,33.71,77446.49,24.2,-0.50396,0.00018,26.15882]
[1776445949007,33.71,77446.49,24.2,-0.50396,0.00018,26.15882]
[1776445949036,33.71,77446.49,24.2,-0.50396,0.00018,26.15882]
[1776445949204,33.71,77446.49,24.2,-0.50396,0.00018,26.15882]
[1776445949378,33.71,77446.49,24.2,-0.50396,0.00018,26.15882]
[1776445949568,33.71,77446.49,24.2,-0.50396,0.00018,26.15882]
[1776445949600,33.71,77446.49,24.2,-0.50396,0.00018,26.15882]
[1776445949659,33.71,77446.49,24.2,-0.50396,0.00018,26.15882]
[1776445949692,33.71,77435.97,24.2,-0.50586,0.00018,26.15374]
[1776445950103,33.71,77435.97,24.2,-0.50586,0.00018,26.15374]
[1776445951000,33.71,77432.47,24.2,-0.50649,0.00018,26.15191]
[1776445951142,33.71,77432.47,24.2,-0.50649,0.00018,26.15191]
[1776445951152,33.71,77432.47,24.2,-0.50649,0.00018,26.15191]
[1776445951274,33.71,77432.47,24.2,-0.50649,0.00018,26.15191]
[1776445951491,33.71,77436.8,24.2,-0.50571,0.00018,26.15068]
[1776445951912,33.71,77436.8,24.2,-0.50571,0.00018,26.15068]
[1776445952045,33.71,77436.8,24.2,-0.50571,0.00018,26.15068]
[1776445952498,33.69,77451.85,24.2,-0.503,0.00018,26.15771]
[1776445953220,33.69,77451.85,24.2,-0.503,0.00018,26.15771]
[1776445954199,33.67,77454.2,24.2,-0.50259,0.00018,26.15869]
[1776445954220,33.67,77454.2,24.2,-0.50259,0.00018,26.15869]
[1776445954613,33.67,77454.2,24.2,-0.50259,0.00018,26.15869]
[1776445954715,33.67,77456.36,24.2,-0.5022,0.00018,26.15958]
[1776445955672,33.67,77456.36,24.2,-0.5022,0.00018,26.15958]
[1776445956526,33.67,77447.94,24.2,-0.50372,0.00018,26.15599]
[1776445956961,33.67,77447.94,24.2,-0.50372,0.00018,26.15599]
[1776445957317,33.67,77447.94,24.2,-0.50372,0.00018,26.15599]
[1776445957459,33.67,77447.94,24.2,-0.50372,0.00018,26.15599]
[1776445957519,33.67,77447.94,24.2,-0.50372,0.00018,26.15599]
[1776445957729,33.67,77447.94,24.2,-0.50372,0.00018,26.15599]
[1776445957784,33.66,77426.28,24.2,-0.50764,0.00018,26.14502]
[1776445958473,33.66,77426.28,24.2,-0.50764,0.00018,26.14502]
[1776445958858,33.66,77426.28,24.2,-0.50764,0.00018,26.14502]
[1776445958543,33.66,77434.59,24.2,-0.50613,0.00018,26.14953]
[1776445958899,33.66,77434.59,24.2,-0.50613,0.00018,26.14953]
[1776445959550,33.66,77439.93,24.2,-0.50517,0.00018,26.15223]
[1776445961036,33.65,77443.6,24.2,-0.50451,0.00018,26.15399]
[1776445961081,33.65,77443.6,24.2,-0.50451,0.00018,26.15399]
[1776445961116,33.65,77443.6,24.2,-0.50451,0.00018,26.15399]
[1776445961148,33.65,77443.6,24.2,-0.50451,0.00018,26.15399]
[1776445961281,33.65,77443.6,24.2,-0.50451,0.00018,26.15399]
[1776445961731,33.65,77443.6,24.2,-0.50451,0.00018,26.15399]
[1776445961855,33.65,77443.6,24.2,-0.50451,0.00018,26.15399]
[1776445962826,33.65,77443.04,24.2,-0.50462,0.00018,26.15372]
[1776445962862,33.64,77440.75,24.2,-0.50503,0.00018,26.15262]
[1776445963058,33.64,77440.75,24.2,-0.50503,0.00018,26.15262]
[1776445963242,33.64,77440.75,24.2,-0.50503,0.00018,26.15262]
[1776445963518,33.64,77440.75,24.2,-0.50503,0.00018,26.15262]
[1776445963579,33.64,77433.07,24.2,-0.50642,0.00018,26.14872]
[1776445964134,33.64,77433.07,24.2,-0.50642,0.00018,26.14872]
[1776445964757,33.64,77433.07,24.2,-0.50642,0.00018,26.14872]
[1776445964833,33.64,77427.96,24.2,-0.50735,0.00018,26.14594]
[1776445964925,33.64,77427.96,24.2,-0.50735,0.00018,26.14594]
[1776445966371,33.63,77425.72,24.2,-0.50775,0.00018,26.14468]
[1776445966844,33.63,77425.72,24.2,-0.50775,0.00018,26.14468]
[1776445967233,33.63,77422.47,24.2,-0.50834,0.00018,26.14281]
[1776445967319,33.63,77422.47,24.2,-0.50834,0.00018,26.14281]
[1776445967949,33.63,77422.92,24.2,-0.50826,0.00018,26.14307]
[1776445968666,33.63,77422.92,24.2,-0.50826,0.00018,26.14307]
[1776445968678,33.63,77422.92,24.2,-0.50826,0.00018,26.14307]
[1776445968727,33.63,77422.92,24.2,-0.50826,0.00018,26.14307]
[1776445968770,33.63,77422.92,24.2,-0.50826,0.00018,26.14307]
[1776445968811,33.63,77422.92,24.2,-0.50826,0.00018,26.14307]
[1776445968850,33.63,77422.92,24.2,-0.50826,0.00018,26.14307]
[1776445969556,33.63,77420.12,24.2,-0.50877,0.00018,26.14141]
[1776445969950,33.63,77424.26,24.2,-0.50802,0.00018,26.14385]
[1776445970086,33.63,77424.26,24.2,-0.50802,0.00018,26.14385]
[1776445970093,33.63,77424.26,24.2,-0.50802,0.00018,26.14385]
[1776445970166,33.63,77424.26,24.2,-0.50802,0.00018,26.14385]
[1776445970373,33.63,77424.26,24.2,-0.50802,0.00018,26.14385]
[1776445971057,33.63,77427.79,24.2,-0.50738,0.00018,26.14584]
[1776445971877,33.63,77427.79,24.2,-0.50738,0.00018,26.14584]
[1776445972648,33.63,77420.8,24.2,-0.50865,0.00018,26.14182]
[1776445973297,33.63,77420.8,24.2,-0.50865,0.00018,26.14182]
[1776445973851,33.63,77420.8,24.2,-0.50865,0.00018,26.14182]
[1776445973862,33.62,77429.06,24.2,-0.50716,0.00018,26.14654]
[1776445973966,33.62,77429.06,24.2,-0.50716,0.00018,26.14654]
[1776445973977,33.62,77429.06,24.2,-0.50716,0.00018,26.14654]
[1776445974927,33.62,77430.67,24.2,-0.50687,0.00018,26.14742]
[1776445975159,33.62,77430.67,24.2,-0.50687,0.00018,26.14742]
[1776445975171,33.62,77430.67,24.2,-0.50687,0.00018,26.14742]
[1776445975316,33.62,77430.67,24.2,-0.50687,0.00018,26.14742]
[1776445975347,33.62,77430.67,24.2,-0.50687,0.00018,26.14742]
[1776445975382,33.62,77430.67,24.2,-0.50687,0.00018,26.14742]
[1776445975430,33.62,77430.67,24.2,-0.50687,0.00018,26.14742]
[1776445975480,33.62,77430.67,24.2,-0.50687,0.00018,26.14742]
[1776445975791,33.62,77437.21,24.2,-0.50568,0.00018,26.15085]
[1776445975971,33.62,77437.21,24.2,-0.50568,0.00018,26.15085]
[1776445976163,33.62,77437.21,24.2,-0.50568,0.00018,26.15085]
[1776445976684,33.62,77437.21,24.2,-0.50568,0.00018,26.15085]
[1776445976722,33.62,77437.21,24.2,-0.50568,0.00018,26.15085]
[1776445979696,33.61,77446.61,24.2,-0.50399,0.00018,26.15537]
[1776445980352,33.61,77446.61,24.2,-0.50399,0.00018,26.15537]
[1776445980412,33.61,77446.61,24.2,-0.50399,0.00018,26.15537]
[1776445980659,33.61,77446.61,24.2,-0.50399,0.00018,26.15537]
[1776445980729,33.61,77446.61,24.2,-0.50399,0.00018,26.15537]
[1776445980801,33.6,77455.17,24.2,-0.50244,0.00018,26.15908]
[1776445980952,33.6,77455.17,24.2,-0.50244,0.00018,26.15908]
[1776445981819,33.6,77464.09,24.2,-0.50083,0.00018,26.16253]
[1776445982718,33.6,77470.31,24.2,-0.4997,0.00018,26.16468]
[1776445983461,33.6,77470.31,24.2,-0.4997,0.00018,26.16468]
[1776445985718,33.6,77467.7,24.2,-0.50017,0.00018,26.1638]
[1776445985808,33.6,77467.7,24.2,-0.50017,0.00018,26.1638]
[1776445986050,33.6,77465.9,24.2,-0.5005,0.00018,26.16317]
[1776445986746,33.59,77456.41,24.2,-0.50222,0.00018,26.15958]
[1776445987349,33.59,77456.41,24.2,-0.50222,0.00018,26.15958]
[1776445987364,33.59,77456.41,24.2,-0.50222,0.00018,26.15958]
[1776445987378,33.59,77456.41,24.2,-0.50222,0.00018,26.15958]
[1776445987430,33.59,77456.41,24.2,-0.50222,0.00018,26.15958]
[1776445987500,33.59,77456.41,24.2,-0.50222,0.00018,26.15958]
[1776445987718,33.59,77456.41,24.2,-0.50222,0.00018,26.15958]
[1776445987753,33.59,77448.36,24.2,-0.50368,0.00018,26.15616]
[1776445988667,33.59,77448.36,24.2,-0.50368,0.00018,26.15616]
[1776445988695,33.59,77448.36,24.2,-0.50368,0.00018,26.15616]
[1776445988760,33.59,77441.07,24.2,-0.505,0.00018,26.15276]
[1776445989701,33.59,77441.07,24.2,-0.505,0.00018,26.15276]
[1776445989812,33.59,77441.07,24.2,-0.505,0.00018,26.15276]
[1776445989995,33.59,77437.99,24.2,-0.50556,0.00018,26.15123]
[1776445990781,33.59,77437.99,24.2,-0.50556,0.00018,26.15123]
[1776445990908,33.59,77437.99,24.2,-0.50556,0.00018,26.15123]
[1776445990838,33.59,77430.54,24.2,-0.50691,0.00018,26.14733]
[1776445991002,33.59,77430.54,24.2,-0.50691,0.00018,26.14733]
[1776445991809,33.59,77430.54,24.2,-0.50691,0.00018,26.14733]
[1776445991888,33.59,77425.96,24.2,-0.50774,0.00018,26.14479]
[1776445991958,33.59,77425.96,24.2,-0.50774,0.00018,26.14479]
[1776445991974,33.59,77425.96,24.2,-0.50774,0.00018,26.14479]
[1776445994804,33.58,77439.82,24.2,-0.50523,0.00018,26.15214]
[1776445995620,33.58,77439.82,24.2,-0.50523,0.00018,26.15214]
[1776445996852,33.58,77440.38,24.2,-0.50513,0.00018,26.15241]
[1776445997073,33.58,77435.37,24.2,-0.50604,0.00018,26.14989]
[1776445999402,33.58,77431.8,24.2,-0.50668,0.00018,26.14801]
[1776445999428,33.58,77431.8,24.2,-0.50668,0.00018,26.14801]
[1776445999434,33.58,77431.8,24.2,-0.50668,0.00018,26.14801]
[1776445999840,33.58,77429.61,24.2,-0.50708,0.00018,26.14682]
[1776446001208,33.58,77426.32,24.2,-0.50768,0.00018,26.14498]
[1776446001308,33.58,77426.32,24.2,-0.50768,0.00018,26.14498]
[1776446001854,33.58,77434.44,24.2,-0.50621,0.00018,26.1494]
[1776446002236,33.58,77434.44,24.2,-0.50621,0.00018,26.1494]
[1776446002861,33.58,77440.94,24.2,-0.50503,0.00018,26.15269]
[1776446003710,33.58,77440.94,24.2,-0.50503,0.00018,26.15269]
[1776446004945,33.58,77442.38,24.2,-0.50477,0.00018,26.15338]
[1776446005881,33.58,77449.3,24.2,-0.50351,0.00018,26.15657]
[1776446006046,33.58,77449.3,24.2,-0.50351,0.00018,26.15657]
[1776446007826,33.58,77450.71,24.2,-0.50326,0.00018,26.15719]
[1776446008903,33.58,77456.82,24.2,-0.50215,0.00018,26.15975]
[1776446009249,33.58,77456.82,24.2,-0.50215,0.00018,26.15975]
[1776446012801,33.58,77456.6,24.2,-0.50219,0.00018,26.15619]
[1776446012898,33.58,77456.6,24.2,-0.50219,0.00018,26.15619]
[1776446012931,33.58,77464.85,24.2,-0.5007,0.00018,26.15933]
[1776446013817,33.58,77464.85,24.2,-0.5007,0.00018,26.15933]
[1776446014648,33.58,77469.79,24.2,-0.4998,0.00018,26.16103]
[1776446016145,33.58,77467.5,24.2,-0.50022,0.00018,26.16026]
[1776446020061,33.58,77464.82,24.2,-0.5007,0.00018,26.15932]
[1776446022984,33.58,77464.0,24.2,-0.50085,0.00018,26.15902]
[1776446024878,33.58,77473.23,24.2,-0.49918,0.00018,26.16214]
[1776446024979,33.58,77473.23,24.2,-0.49918,0.00018,26.16214]
[1776446028845,33.58,77479.29,24.2,-0.49808,0.00018,26.16394]
[1776446030559,33.57,77472.45,24.2,-0.49932,0.00018,26.1619]
[1776446034084,33.57,77465.39,24.2,-0.5006,0.00018,26.15952]
[1776446035732,33.57,77465.39,24.2,-0.5006,0.00018,26.15952]
[1776446039755,33.57,77457.56,24.2,-0.50202,0.00018,26.15657]
[1776446040386,33.57,77458.67,24.2,-0.50182,0.00018,26.15701]
[1776446040430,33.57,77458.67,24.2,-0.50182,0.00018,26.15701]
[1776446040566,33.57,77458.67,24.2,-0.50182,0.00018,26.15701]
[1776446040912,33.57,77458.67,24.2,-0.50182,0.00018,26.15701]
[1776446041059,33.57,77460.54,24.2,-0.50148,0.00018,26.15773]
[1776446041277,33.57,77460.54,24.2,-0.50148,0.00018,26.15773]
[1776446041371,33.57,77460.54,24.2,-0.50148,0.00018,26.15773]
[1776446041480,33.57,77460.54,24.2,-0.50148,0.00018,26.15773]
[1776446041952,33.57,77479.07,24.2,-0.49812,0.00018,26.16388]
[1776446042412,33.57,77479.07,24.2,-0.49812,0.00018,26.16388]
[1776446042467,33.57,77490.33,24.2,-0.49608,0.00018,26.16671]
[1776446044984,33.57,77487.22,24.2,-0.49665,0.00018,26.166]
[1776446046015,33.57,77485.98,24.2,-0.49687,0.00018,26.1657]
[1776446047075,33.57,77485.29,24.2,-0.497,0.00018,26.16553]
[1776446047113,33.57,77485.29,24.2,-0.497,0.00018,26.16553]
[1776446047255,33.57,77485.29,24.2,-0.497,0.00018,26.16553]
[1776446047289,33.57,77485.29,24.2,-0.497,0.00018,26.16553]
[1776446047888,33.57,77485.29,24.2,-0.497,0.00018,26.16553]
[1776446047956,33.57,77486.79,24.2,-0.49673,0.00018,26.16589]
[1776446048104,33.57,77486.79,24.2,-0.49673,0.00018,26.16589]
[1776446048168,33.57,77486.79,24.2,-0.49673,0.00018,26.16589]
[1776446048385,33.57,77486.79,24.2,-0.49673,0.00018,26.16589]
[1776446048889,33.57,77506.02,24.2,-0.49324,0.00018,26.16951]
[1776446049259,33.57,77506.02,24.2,-0.49324,0.00018,26.16951]
[1776446049836,33.57,77506.02,24.2,-0.49324,0.00018,26.16951]
[1776446049840,33.57,77516.33,24.2,-0.49137,0.00018,26.17063]
[1776446051018,33.57,77520.66,24.2,-0.49059,0.00018,26.17093]
[1776446051626,33.57,77520.66,24.2,-0.49059,0.00018,26.17093]
[1776446051915,33.57,77520.66,24.2,-0.49059,0.00018,26.17093]
[1776446051930,33.57,77520.66,24.2,-0.49059,0.00018,26.17093]
[1776446051977,33.57,77520.66,24.2,-0.49059,0.00018,26.17093]
[1776446052406,33.57,77522.22,24.2,-0.49031,0.00018,26.17102]
[1776446052449,33.57,77529.39,24.2,-0.48901,0.00018,26.17123]
[1776446053508,33.57,77529.39,24.2,-0.48901,0.00018,26.17123]
[1776446055214,33.57,77531.38,24.2,-0.48865,0.00018,26.17124]
[1776446057260,33.57,77527.16,24.2,-0.48941,0.00018,26.17119]
[1776446057275,33.57,77527.16,24.2,-0.48941,0.00018,26.17119]
[1776446057354,33.57,77527.16,24.2,-0.48941,0.00018,26.17119]
[1776446057424,33.57,77527.16,24.2,-0.48941,0.00018,26.17119]
[1776446058009,33.57,77533.89,24.2,-0.4882,0.00018,26.17122]
[1776446058263,33.57,77546.15,24.2,-0.48598,0.00018,26.17064]
[1776446059186,33.57,77546.15,24.2,-0.48598,0.00018,26.17064]
[1776446059218,33.57,77546.15,24.2,-0.48598,0.00018,26.17064]
[1776446059427,33.57,77546.15,24.2,-0.48598,0.00018,26.17064]
[1776446060235,33.57,77551.05,24.2,-0.48509,0.00018,26.17018]
[1776446060452,33.57,77551.05,24.2,-0.48509,0.00018,26.17018]
[1776446060557,33.57,77551.05,24.2,-0.48509,0.00018,26.17018]
[1776446060738,33.57,77551.05,24.2,-0.48509,0.00018,26.17018]
[1776446060864,33.57,77551.05,24.2,-0.48509,0.00018,26.17018]
[1776446061116,33.57,77550.82,24.2,-0.48513,0.00018,26.17021]
[1776446061386,33.57,77550.82,24.2,-0.48513,0.00018,26.17021]
[1776446061512,33.57,77550.82,24.2,-0.48513,0.00018,26.17021]
[1776446061516,33.57,77533.32,24.2,-0.4883,0.00018,26.17123]
[1776446062755,33.57,77533.32,24.2,-0.4883,0.00018,26.17123]
[1776446062884,33.57,77533.32,24.2,-0.4883,0.00018,26.17123]
[1776446062898,33.57,77533.32,24.2,-0.4883,0.00018,26.17123]
[1776446062986,33.57,77540.91,24.2,-0.48693,0.00018,26.17099]
[1776446064125,33.57,77545.0,24.2,-0.48618,0.00018,26.17073]
[1776446064706,33.57,77545.0,24.2,-0.48618,0.00018,26.17073]
[1776446064746,33.57,77554.73,24.2,-0.48442,0.00018,26.16976]
[1776446065801,33.57,77554.73,24.2,-0.48442,0.00018,26.16976]
[1776446066544,33.57,77556.71,24.2,-0.48407,0.00018,26.1695]
[1776446067914,33.57,77560.62,24.2,-0.48336,0.00018,26.16892]
[1776446068474,33.57,77554.37,24.2,-0.48449,0.00018,26.1698]
[1776446069565,33.57,77554.37,24.2,-0.48449,0.00018,26.1698]
[1776446069681,33.57,77554.37,24.2,-0.48449,0.00018,26.1698]
[1776446069788,33.57,77554.37,24.2,-0.48449,0.00018,26.1698]
[1776446070349,33.57,77538.82,24.2,-0.4873,0.00018,26.17108]
[1776446071356,33.57,77540.49,24.2,-0.487,0.00018,26.16753]
[1776446074446,33.56,77538.64,24.2,-0.48734,0.00018,26.16762]
[1776446074506,33.56,77538.64,24.2,-0.48734,0.00018,26.16762]
[1776446074510,33.56,77538.64,24.2,-0.48734,0.00018,26.16762]
[1776446074639,33.56,77538.64,24.2,-0.48734,0.00018,26.16762]
[1776446075160,33.56,77538.88,24.2,-0.48729,0.00018,26.16761]
[1776446076447,33.56,77539.75,24.2,-0.48713,0.00018,26.16757]
[1776446077734,33.56,77546.57,24.2,-0.4859,0.00018,26.16713]
[1776446080374,33.56,77550.77,24.2,-0.48514,0.00018,26.16674]
[1776446081806,33.56,77553.31,24.2,-0.48468,0.00018,26.16645]
[1776446081942,33.56,77553.31,24.2,-0.48468,0.00018,26.16645]
[1776446082558,33.56,77560.51,24.2,-0.48338,0.00018,26.16546]
[1776446083310,33.56,77560.51,24.2,-0.48338,0.00018,26.16546]
[1776446085460,33.56,77551.53,24.2,-0.485,0.00018,26.16665]
[1776446086360,33.56,77551.53,24.2,-0.485,0.00018,26.16665]
[1776446086586,33.56,77551.53,24.2,-0.485,0.00018,26.16665]
[1776446086658,33.56,77551.53,24.2,-0.485,0.00018,26.16665]
[1776446086748,33.56,77544.5,24.2,-0.48627,0.00018,26.16729]
[1776446087702,33.56,77544.5,24.2,-0.48627,0.00018,26.16729]
[1776446087752,33.55,77530.72,24.2,-0.48877,0.00018,26.16776]
[1776446088908,33.55,77530.72,24.2,-0.48877,0.00018,26.16776]
[1776446089336,33.55,77529.5,24.2,-0.48899,0.00018,26.16775]
[1776446089903,33.55,77529.5,24.2,-0.48899,0.00018,26.16775]
[1776446089909,33.55,77529.5,24.2,-0.48899,0.00018,26.16775]
[1776446090004,33.55,77542.36,24.2,-0.48666,0.00018,26.16743]
[1776446090097,33.55,77542.36,24.2,-0.48666,0.00018,26.16743]
[1776446090501,33.55,77549.67,24.2,-0.48534,0.00018,26.16685]
[1776446094004,33.55,77548.86,24.2,-0.48548,0.00018,26.16693]
[1776446094152,33.55,77549.05,24.2,-0.48545,0.00018,26.16691]
[1776446095168,33.55,77551.82,24.2,-0.48495,0.00018,26.16662]
[1776446096697,33.55,77555.94,24.2,-0.4842,0.00018,26.16612]
[1776446096781,33.55,77555.94,24.2,-0.4842,0.00018,26.16612]
[1776446097228,33.55,77556.66,24.2,-0.48407,0.00018,26.16602]
[1776446097551,33.55,77548.7,24.2,-0.48551,0.00018,26.16694]
[1776446101925,33.55,77548.98,24.2,-0.48546,0.00018,26.16691]
[1776446102636,33.55,77545.34,24.2,-0.48612,0.00018,26.16723]
[1776446102870,33.55,77535.83,24.2,-0.48784,0.00018,26.16771]
[1776446107280,33.54,77535.29,24.2,-0.48794,0.00018,26.16772]
[1776446107568,33.54,77535.29,24.2,-0.48794,0.00018,26.16772]
[1776446107621,33.54,77543.91,24.2,-0.48638,0.00018,26.16733]
[1776446110194,33.54,77547.98,24.2,-0.48564,0.00018,26.167]
[1776446110859,33.54,77547.98,24.2,-0.48564,0.00018,26.167]
[1776446110973,33.54,77547.98,24.2,-0.48564,0.00018,26.167]
[1776446110979,33.54,77559.24,24.2,-0.4836,0.00018,26.16564]
[1776446113087,33.54,77563.4,24.2,-0.48285,0.00018,26.16497]
[1776446113895,33.54,77563.4,24.2,-0.48285,0.00018,26.16497]
[1776446115705,33.54,77567.2,24.2,-0.48216,0.00018,26.16427]
[1776446115737,33.54,77567.2,24.2,-0.48216,0.00018,26.16427]
[1776446115875,33.54,77567.2,24.2,-0.48216,0.00018,26.16427]
[1776446115915,33.54,77567.2,24.2,-0.48216,0.00018,26.16427]
[1776446115957,33.54,77567.2,24.2,-0.48216,0.00018,26.16427]
[1776446116394,33.53,77569.16,24.2,-0.48181,0.00018,26.16388]
[1776446116862,33.53,77587.74,24.2,-0.47844,0.00018,26.15914]
[1776446117144,33.53,77587.74,24.2,-0.47844,0.00018,26.15914]
[1776446118091,33.53,77587.53,24.2,-0.47848,0.00018,26.1592]
[1776446118703,33.53,77582.4,24.2,-0.47941,0.00018,26.16069]
[1776446122686,33.53,77582.17,24.2,-0.47945,0.00018,26.16075]
[1776446122734,33.53,77591.98,24.2,-0.47768,0.00018,26.1578]
[1776446123710,33.53,77591.98,24.2,-0.47768,0.00018,26.1578]
[1776446123739,33.54,77602.18,24.2,-0.47583,0.00018,26.15417]
[1776446128775,33.53,77604.95,24.2,-0.47533,0.00018,26.15309]
[1776446132803,33.53,77598.77,24.2,-0.47645,0.00018,26.15196]
[1776446133159,33.53,77598.77,24.2,-0.47645,0.00018,26.15196]
[1776446135297,33.53,77598.65,24.2,-0.47647,0.00018,26.152]
[1776446135612,33.53,77598.65,24.2,-0.47647,0.00018,26.152]
[1776446136018,33.53,77588.06,24.2,-0.47838,0.00018,26.15555]
[1776446141796,33.52,77587.09,24.2,-0.47856,0.00018,26.15584]
[1776446146528,33.51,77588.19,24.2,-0.47836,0.00018,26.1555]
[1776446147932,33.51,77588.33,24.2,-0.47833,0.00018,26.15546]
[1776446148002,33.51,77582.56,24.2,-0.47937,0.00018,26.15715]
[1776446148256,33.51,77582.56,24.2,-0.47937,0.00018,26.15715]
[1776446148340,33.51,77582.56,24.2,-0.47937,0.00018,26.15715]
[1776446148708,33.51,77582.56,24.2,-0.47937,0.00018,26.15715]
[1776446148965,33.51,77582.56,24.2,-0.47937,0.00018,26.15715]
[1776446149067,33.51,77571.33,24.2,-0.48141,0.00018,26.15993]
[1776446149284,33.51,77571.33,24.2,-0.48141,0.00018,26.15993]
[1776446149455,33.51,77571.33,24.2,-0.48141,0.00018,26.15993]
[1776446149510,33.51,77571.33,24.2,-0.48141,0.00018,26.15993]
[1776446149514,33.51,77571.33,24.2,-0.48141,0.00018,26.15993]
[1776446149977,33.51,77571.33,24.2,-0.48141,0.00018,26.15993]
[1776446150057,33.51,77571.33,24.2,-0.48141,0.00018,26.15993]
[1776446150016,33.51,77559.04,24.2,-0.48364,0.00018,26.16219]
[1776446150320,33.51,77559.04,24.2,-0.48364,0.00018,26.16219]
[1776446150505,33.51,77559.04,24.2,-0.48364,0.00018,26.16219]
[1776446150966,33.51,77559.04,24.2,-0.48364,0.00018,26.16219]
[1776446151026,33.51,77574.6,24.2,-0.48082,0.00018,26.15919]
[1776446151697,33.51,77574.6,24.2,-0.48082,0.00018,26.15919]
[1776446151965,33.51,77574.6,24.2,-0.48082,0.00018,26.15919]
[1776446152019,33.51,77569.88,24.2,-0.48167,0.00018,26.16023]
[1776446152546,33.51,77569.88,24.2,-0.48167,0.00018,26.16023]
[1776446152946,33.51,77562.69,24.2,-0.48297,0.00018,26.1616]
[1776446154110,33.51,77562.69,24.2,-0.48297,0.00018,26.1616]
[1776446154162,33.51,77561.06,24.2,-0.48327,0.00018,26.16187]
[1776446154254,33.51,77561.06,24.2,-0.48327,0.00018,26.16187]
[1776446157023,33.51,77560.61,24.2,-0.48335,0.00018,26.16194]
[1776446158854,33.51,77557.57,24.2,-0.4839,0.00018,26.1624]
[1776446158937,33.51,77557.57,24.2,-0.4839,0.00018,26.1624]
[1776446158965,33.51,77557.57,24.2,-0.4839,0.00018,26.1624]
[1776446159115,33.51,77557.57,24.2,-0.4839,0.00018,26.1624]
[1776446158997,33.51,77562.86,24.2,-0.48294,0.00018,26.16157]
[1776446159324,33.51,77562.86,24.2,-0.48294,0.00018,26.16157]
[1776446159824,33.51,77562.86,24.2,-0.48294,0.00018,26.16157]
[1776446160010,33.51,77570.27,24.2,-0.4816,0.00018,26.16015]
[1776446160422,33.51,77570.27,24.2,-0.4816,0.00018,26.16015]
[1776446162023,33.51,77572.3,24.2,-0.48123,0.00018,26.15971]
[1776446162372,33.51,77572.76,24.2,-0.48115,0.00018,26.15961]
[1776446162470,33.51,77572.76,24.2,-0.48115,0.00018,26.15961]
[1776446162711,33.51,77572.76,24.2,-0.48115,0.00018,26.15961]
[1776446162723,33.51,77572.76,24.2,-0.48115,0.00018,26.15961]
[1776446162751,33.51,77572.76,24.2,-0.48115,0.00018,26.15961]
[1776446162856,33.51,77572.76,24.2,-0.48115,0.00018,26.15961]
[1776446162956,33.51,77572.76,24.2,-0.48115,0.00018,26.15961]
[1776446163013,33.51,77572.76,24.2,-0.48115,0.00018,26.15961]
[1776446163027,33.51,77579.26,24.2,-0.47997,0.00018,26.15803]
[1776446164033,33.51,77586.98,24.2,-0.47857,0.00018,26.15586]
[1776446164273,33.51,77586.98,24.2,-0.47857,0.00018,26.15586]
[1776446165040,33.5,77590.48,24.2,-0.47794,0.00018,26.15477]
[1776446165494,33.5,77590.48,24.2,-0.47794,0.00018,26.15477]
[1776446171082,33.5,77586.8,24.2,-0.4786,0.00018,26.1559]
[1776446172089,33.5,77592.31,24.2,-0.4776,0.00018,26.15416]
[1776446173636,33.5,77593.31,24.2,-0.47742,0.00018,26.15383]
[1776446174103,33.49,77598.71,24.2,-0.47644,0.00018,26.15193]
[1776446174217,33.49,77598.71,24.2,-0.47644,0.00018,26.15193]
[1776446175110,33.5,77599.57,24.2,-0.47629,0.00018,26.15162]
[1776446177990,33.5,77599.52,24.2,-0.4763,0.00018,26.15164]
[1776446178098,33.5,77599.52,24.2,-0.4763,0.00018,26.15164]
[1776446178131,33.5,77591.4,24.2,-0.47777,0.00018,26.15446]
[1776446179137,33.5,77584.99,24.2,-0.47893,0.00018,26.15644]
[1776446180025,33.5,77584.99,24.2,-0.47893,0.00018,26.15644]
[1776446183922,33.49,77584.35,24.2,-0.47904,0.00018,26.15662]
[1776446183940,33.49,77590.68,24.2,-0.4779,0.00018,26.15469]
[1776446184637,33.49,77590.68,24.2,-0.4779,0.00018,26.15469]
[1776446184947,33.49,77590.68,24.2,-0.4779,0.00018,26.15469]
[1776446184966,33.49,77597.29,24.2,-0.4767,0.00018,26.15244]
[1776446185313,33.49,77597.29,24.2,-0.4767,0.00018,26.15244]
[1776446185467,33.49,77597.29,24.2,-0.4767,0.00018,26.15244]
[1776446186401,33.49,77602.41,24.2,-0.47577,0.00018,26.15054]
[1776446186411,33.49,77602.41,24.2,-0.47577,0.00018,26.15054]
[1776446186549,33.49,77602.41,24.2,-0.47577,0.00018,26.15054]
[1776446186951,33.49,77602.41,24.2,-0.47577,0.00018,26.15054]
[1776446186976,33.49,77602.41,24.2,-0.47577,0.00018,26.15054]
[1776446189100,33.49,77598.44,24.2,-0.47649,0.00018,26.15202]
[1776446189208,33.49,77602.75,24.2,-0.47571,0.00018,26.15041]
[1776446193216,33.49,77599.29,24.2,-0.47634,0.00018,26.14823]
[1776446193221,33.49,77599.29,24.2,-0.47634,0.00018,26.14823]
[1776446193235,33.49,77599.8,24.2,-0.47624,0.00018,26.14805]
[1776446198271,33.49,77602.27,24.2,-0.4758,0.00018,26.14712]
[1776446200285,33.49,77595.21,24.2,-0.47708,0.00018,26.1497]
[1776446203444,33.49,77600.37,24.2,-0.47614,0.00018,26.14784]
[1776446203467,33.49,77600.37,24.2,-0.47614,0.00018,26.14784]
[1776446203501,33.49,77600.37,24.2,-0.47614,0.00018,26.14784]
[1776446203513,33.49,77600.37,24.2,-0.47614,0.00018,26.14784]
[1776446204313,33.49,77615.4,24.2,-0.47342,0.00018,26.14159]
[1776446206327,33.49,77617.1,24.2,-0.47311,0.00018,26.14081]
[1776446207198,33.49,77617.1,24.2,-0.47311,0.00018,26.14081]
[1776446210098,33.49,77617.85,24.2,-0.47298,0.00018,26.14047]
[1776446210257,33.49,77618.13,24.2,-0.47293,0.00018,26.14034]
[1776446210548,33.49,77609.11,24.2,-0.47456,0.00018,26.14436]
[1776446211751,33.49,77609.11,24.2,-0.47456,0.00018,26.14436]
[1776446211804,33.49,77609.11,24.2,-0.47456,0.00018,26.14436]
[1776446212002,33.49,77609.11,24.2,-0.47456,0.00018,26.14436]
[1776446212081,33.49,77603.13,24.2,-0.47564,0.00018,26.14678]
[1776446212788,33.49,77613.3,24.2,-0.4738,0.00018,26.14254]
[1776446215619,33.49,77615.8,24.2,-0.47335,0.00018,26.14141]
[1776446221432,33.48,77623.84,24.2,-0.47189,0.00018,26.13754]
[1776446222400,33.48,77623.84,24.2,-0.47189,0.00018,26.13754]
[1776446223568,33.48,77620.22,24.2,-0.47254,0.00018,26.13932]
[1776446223650,33.48,77620.22,24.2,-0.47254,0.00018,26.13932]
[1776446223662,33.48,77620.22,24.2,-0.47254,0.00018,26.13932]
[1776446223669,33.48,77608.08,24.2,-0.47474,0.00018,26.14477]
[1776446224797,33.48,77600.1,24.2,-0.47619,0.00018,26.14792]
[1776446228199,33.48,77595.92,24.2,-0.47694,0.00018,26.14943]
[1776446228726,33.48,77595.92,24.2,-0.47694,0.00018,26.14943]
[1776446229028,33.48,77595.92,24.2,-0.47694,0.00018,26.14943]
[1776446229488,33.48,77607.58,24.2,-0.47483,0.00018,26.14497]
[1776446232509,33.48,77613.79,24.2,-0.47371,0.00018,26.1423]
[1776446235588,33.48,77615.47,24.2,-0.4734,0.00018,26.14154]
[1776446235773,33.48,77615.47,24.2,-0.4734,0.00018,26.14154]
[1776446235870,33.48,77623.35,24.2,-0.47198,0.00018,26.13778]
[1776446236538,33.48,77630.17,24.2,-0.47074,0.00018,26.13425]
[1776446238425,33.48,77634.01,24.2,-0.47005,0.00018,26.13216]
[1776446239602,33.48,77637.14,24.2,-0.46948,0.00018,26.13039]
[1776446240685,33.48,77636.56,24.2,-0.46959,0.00018,26.13072]
[1776446240771,33.48,77636.56,24.2,-0.46959,0.00018,26.13072]
[1776446243838,33.48,77638.61,24.2,-0.46922,0.00018,26.12954]
[1776446247615,33.48,77627.58,24.2,-0.47121,0.00018,26.13562]
[1776446249106,33.48,77627.58,24.2,-0.47121,0.00018,26.13562]
[1776446249219,33.48,77623.37,24.2,-0.47197,0.00018,26.13777]
[1776446250170,33.48,77623.37,24.2,-0.47197,0.00018,26.13777]
[1776446250197,33.48,77623.37,24.2,-0.47197,0.00018,26.13777]
[1776446249629,33.48,77617.37,24.2,-0.47306,0.00018,26.14066]
[1776446250289,33.48,77617.37,24.2,-0.47306,0.00018,26.14066]
[1776446250644,33.48,77617.37,24.2,-0.47306,0.00018,26.14066]
[1776446250674,33.48,77617.37,24.2,-0.47306,0.00018,26.14066]
[1776446250713,33.48,77617.37,24.2,-0.47306,0.00018,26.14066]
[1776446250870,33.48,77617.37,24.2,-0.47306,0.00018,26.14066]
[1776446250954,33.48,77617.37,24.2,-0.47306,0.00018,26.14066]
[1776446251024,33.48,77607.15,24.2,-0.47491,0.00018,26.14167]
[1776446251978,33.48,77607.15,24.2,-0.47491,0.00018,26.14167]
[1776446252040,33.48,77597.92,24.2,-0.47658,0.00018,26.14524]
[1776446252427,33.48,77597.92,24.2,-0.47658,0.00018,26.14524]
[1776446253196,33.48,77597.92,24.2,-0.47658,0.00018,26.14524]
[1776446254042,33.48,77598.58,24.2,-0.47646,0.00018,26.145]
[1776446256340,33.48,77595.08,24.2,-0.47709,0.00018,26.14624]
[1776446257539,33.48,77595.34,24.2,-0.47705,0.00018,26.14615]
[1776446257706,33.48,77595.34,24.2,-0.47705,0.00018,26.14615]
[1776446257753,33.47,77596.84,24.2,-0.47677,0.00018,26.14562]
[1776446259537,33.47,77597.21,24.2,-0.47671,0.00018,26.14549]
[1776446259551,33.47,77597.21,24.2,-0.47671,0.00018,26.14549]
[1776446259623,33.47,77597.21,24.2,-0.47671,0.00018,26.14549]
[1776446259664,33.47,77597.21,24.2,-0.47671,0.00018,26.14549]
[1776446259699,33.47,77604.7,24.2,-0.47535,0.00018,26.14265]
[1776446260769,33.47,77604.7,24.2,-0.47535,0.00018,26.14265]
[1776446261390,33.47,77607.9,24.2,-0.47477,0.00018,26.14135]
[1776446261503,33.47,77607.9,24.2,-0.47477,0.00018,26.14135]
[1776446261713,33.48,77606.69,24.2,-0.47499,0.00018,26.14185]
[1776446262720,33.48,77598.46,24.2,-0.47648,0.00018,26.14504]
[1776446265631,33.48,77594.98,24.2,-0.47711,0.00018,26.14627]
[1776446265634,33.48,77594.98,24.2,-0.47711,0.00018,26.14627]
[1776446265797,33.48,77594.98,24.2,-0.47711,0.00018,26.14627]
[1776446266016,33.48,77594.98,24.2,-0.47711,0.00018,26.14627]
[1776446266118,33.48,77594.98,24.2,-0.47711,0.00018,26.14628]
[1776446266478,33.48,77594.98,24.2,-0.47711,0.00018,26.14628]
[1776446266626,33.48,77594.98,24.2,-0.47711,0.00018,26.14628]
[1776446266697,33.48,77594.98,24.2,-0.47711,0.00018,26.14628]
[1776446266782,33.48,77594.98,24.2,-0.47711,0.00018,26.14628]
[1776446266877,33.48,77577.53,24.2,-0.48027,0.00018,26.15149]
[1776446267754,33.48,77571.3,24.2,-0.48141,0.00018,26.15295]
[1776446268576,33.48,77571.3,24.2,-0.48141,0.00018,26.15295]
[1776446268582,33.48,77571.3,24.2,-0.48141,0.00018,26.15295]
[1776446268798,33.48,77571.3,24.2,-0.48141,0.00018,26.15295]
[1776446268895,33.48,77568.43,24.2,-0.48193,0.00018,26.15356]
[1776446270851,33.48,77567.54,24.2,-0.48209,0.00018,26.15373]
[1776446270907,33.48,77567.54,24.2,-0.48209,0.00018,26.15373]
[1776446271783,33.48,77554.11,24.2,-0.48452,0.00018,26.1559]
[1776446272819,33.48,77554.11,24.2,-0.48452,0.00018,26.1559]
[1776446272965,33.48,77554.11,24.2,-0.48452,0.00018,26.1559]
[1776446273784,33.48,77555.3,24.2,-0.48431,0.00018,26.15575]
[1776446274693,33.48,77556.45,24.2,-0.4841,0.00018,26.15559]
[1776446276900,33.48,77552.32,24.2,-0.48485,0.00018,26.15611]
[1776446277154,33.48,77552.32,24.2,-0.48485,0.00018,26.15611]
[1776446278425,33.48,77550.82,24.2,-0.48512,0.00018,26.15628]
[1776446278500,33.48,77550.82,24.2,-0.48512,0.00018,26.15628]
[1776446278560,33.48,77550.82,24.2,-0.48512,0.00018,26.15628]
[1776446278966,33.48,77550.82,24.2,-0.48512,0.00018,26.15628]
[1776446279053,33.48,77550.82,24.2,-0.48512,0.00018,26.15628]
[1776446279140,33.48,77561.25,24.2,-0.48323,0.00018,26.15487]
[1776446279968,33.48,77561.25,24.2,-0.48323,0.00018,26.15487]
[1776446280144,33.48,77561.25,24.2,-0.48323,0.00018,26.15487]
[1776446280183,33.48,77573.07,24.2,-0.48108,0.00018,26.15256]
[1776446280804,33.48,77573.07,24.2,-0.48108,0.00018,26.15256]
[1776446282537,33.48,77572.59,24.2,-0.48117,0.00018,26.15266]
[1776446283308,33.47,77567.78,24.2,-0.48204,0.00018,26.15368]
[1776446285367,33.47,77566.74,24.2,-0.48223,0.00018,26.15389]
[1776446285412,33.47,77566.74,24.2,-0.48223,0.00018,26.15389]
[1776446285454,33.47,77566.74,24.2,-0.48223,0.00018,26.15389]
[1776446285523,33.47,77566.74,24.2,-0.48223,0.00018,26.15389]
[1776446285737,33.47,77566.74,24.2,-0.48223,0.00018,26.15389]
[1776446285758,33.47,77566.74,24.2,-0.48223,0.00018,26.15389]
[1776446285811,33.47,77566.74,24.2,-0.48223,0.00018,26.15389]
[1776446286311,33.47,77566.74,24.2,-0.48223,0.00018,26.15389]
[1776446285883,33.47,77579.59,24.2,-0.4799,0.00018,26.15096]
[1776446286921,33.47,77585.17,24.2,-0.47889,0.00018,26.1494]
[1776446288099,33.47,77585.17,24.2,-0.47889,0.00018,26.1494]
[1776446288166,33.47,77583.07,24.2,-0.47927,0.00018,26.15001]
[1776446288573,33.47,77583.07,24.2,-0.47927,0.00018,26.15001]
[1776446289164,33.47,77583.07,24.2,-0.47927,0.00018,26.15001]
[1776446289221,33.47,77573.27,24.2,-0.48105,0.00018,26.15251]
[1776446291505,33.47,77571.88,24.2,-0.4813,0.00018,26.15282]
[1776446292965,33.47,77571.61,24.2,-0.48135,0.00018,26.15288]
[1776446298997,33.47,77570.04,24.2,-0.48163,0.00018,26.15322]
[1776446300018,33.47,77563.17,24.2,-0.48288,0.00018,26.15454]
[1776446303313,33.46,77564.93,24.2,-0.48256,0.00018,26.15422]
[1776446304043,33.46,77570.35,24.2,-0.48157,0.00018,26.15315]
[1776446307088,33.46,77570.67,24.2,-0.48152,0.00018,26.15308]
[1776446308113,33.46,77571.69,24.2,-0.48133,0.00018,26.15286]
[1776446309045,33.46,77573.18,24.2,-0.48106,0.00018,26.15252]
[1776446309178,33.46,77573.18,24.2,-0.48106,0.00018,26.15252]
[1776446310235,33.46,77567.24,24.2,-0.48214,0.00018,26.15378]
[1776446310619,33.46,77567.24,24.2,-0.48214,0.00018,26.15378]
[1776446310638,33.46,77567.24,24.2,-0.48214,0.00018,26.15378]
[1776446310644,33.46,77567.24,24.2,-0.48214,0.00018,26.15378]
[1776446310761,33.46,77567.24,24.2,-0.48214,0.00018,26.15378]
[1776446310919,33.46,77567.24,24.2,-0.48214,0.00018,26.15378]
[1776446310980,33.46,77567.24,24.2,-0.48214,0.00018,26.15378]
[1776446310999,33.46,77567.24,24.2,-0.48214,0.00018,26.15378]
[1776446311234,33.46,77546.01,24.2,-0.48599,0.00018,26.15325]
[1776446312105,33.46,77539.8,24.2,-0.48712,0.00018,26.15365]
[1776446312961,33.46,77539.8,24.2,-0.48712,0.00018,26.15365]
[1776446316133,33.46,77531.23,24.2,-0.48868,0.00018,26.15386]
[1776446316860,33.46,77531.23,24.2,-0.48868,0.00018,26.15386]
[1776446321043,33.46,77535.64,24.2,-0.48788,0.00018,26.1538]
[1776446321687,33.46,77536.52,24.2,-0.48772,0.00018,26.15378]
[1776446322175,33.46,77531.23,24.2,-0.48868,0.00018,26.15386]
[1776446324270,33.45,77531.66,24.2,-0.4886,0.00018,26.15386]
[1776446324918,33.45,77533.26,24.2,-0.48831,0.00018,26.15384]
[1776446325189,33.45,77533.26,24.2,-0.48831,0.00018,26.15384]
[1776446325231,33.45,77533.26,24.2,-0.48831,0.00018,26.15384]
[1776446327157,33.45,77528.06,24.2,-0.48925,0.00018,26.15383]
[1776446327335,33.45,77527.91,24.2,-0.48928,0.00018,26.15383]
[1776446327418,33.45,77527.91,24.2,-0.48928,0.00018,26.15383]
[1776446328217,33.45,77540.93,24.2,-0.48691,0.00018,26.15359]
[1776446328487,33.45,77540.93,24.2,-0.48691,0.00018,26.15359]
[1776446328539,33.45,77540.93,24.2,-0.48691,0.00018,26.15359]
[1776446328629,33.45,77540.93,24.2,-0.48691,0.00018,26.15359]
[1776446328893,33.45,77540.93,24.2,-0.48691,0.00018,26.15359]
[1776446329223,33.45,77555.77,24.2,-0.48422,0.00018,26.1522]
[1776446330231,33.45,77560.68,24.2,-0.48333,0.00018,26.15147]
[1776446334004,33.45,77557.77,24.2,-0.48385,0.00018,26.15192]
[1776446334259,33.45,77549.6,24.2,-0.48534,0.00018,26.15292]
[1776446334751,33.45,77549.6,24.2,-0.48534,0.00018,26.15292]
[1776446338567,33.45,77552.71,24.2,-0.48477,0.00018,26.15258]
[1776446338975,33.45,77552.71,24.2,-0.48477,0.00018,26.15258]
[1776446339046,33.45,77552.71,24.2,-0.48477,0.00018,26.15258]
[1776446339245,33.45,77552.71,24.2,-0.48477,0.00018,26.15258]
[1776446339293,33.45,77563.74,24.2,-0.48277,0.00018,26.15095]
[1776446342164,33.45,77565.72,24.2,-0.48241,0.00018,26.15059]
[1776446342233,33.45,77565.72,24.2,-0.48241,0.00018,26.15059]
[1776446342295,33.45,77565.72,24.2,-0.48241,0.00018,26.15059]
[1776446342560,33.45,77569.19,24.2,-0.48178,0.00018,26.1499]
[1776446342601,33.45,77569.19,24.2,-0.48178,0.00018,26.1499]
[1776446343239,33.45,77569.19,24.2,-0.48178,0.00018,26.1499]
[1776446343261,33.45,77569.19,24.2,-0.48178,0.00018,26.1499]
[1776446343355,33.45,77569.19,24.2,-0.48178,0.00018,26.1499]
[1776446343752,33.45,77569.19,24.2,-0.48178,0.00018,26.1499]
[1776446343925,33.45,77569.19,24.2,-0.48178,0.00018,26.1499]
[1776446343966,33.45,77569.19,24.2,-0.48178,0.00018,26.1499]
[1776446344041,33.45,77569.19,24.2,-0.48178,0.00018,26.1499]
[1776446344295,33.45,77569.19,24.2,-0.48178,0.00018,26.1499]
[1776446344298,33.45,77581.89,24.2,-0.47947,0.00018,26.14683]
[1776446344736,33.45,77581.89,24.2,-0.47947,0.00018,26.14683]
[1776446345126,33.45,77581.89,24.2,-0.47947,0.00018,26.14683]
[1776446345291,33.45,77581.89,24.2,-0.47947,0.00018,26.14683]
[1776446345220,33.44,77572.98,24.2,-0.48109,0.00018,26.14908]
[1776446345667,33.44,77572.98,24.2,-0.48109,0.00018,26.14908]
[1776446345671,33.44,77572.98,24.2,-0.48109,0.00018,26.14908]
[1776446346770,33.44,77564.21,24.2,-0.48268,0.00018,26.15087]
[1776446348161,33.44,77564.21,24.2,-0.48268,0.00018,26.15087]
[1776446348285,33.44,77564.21,24.2,-0.48268,0.00018,26.15087]
[1776446348306,33.44,77564.21,24.2,-0.48268,0.00018,26.15087]
[1776446348534,33.44,77568.0,24.2,-0.482,0.00018,26.15014]
[1776446349087,33.44,77568.0,24.2,-0.482,0.00018,26.15014]
[1776446349217,33.44,77568.0,24.2,-0.482,0.00018,26.15014]
[1776446349737,33.44,77573.05,24.2,-0.48108,0.00018,26.14906]
[1776446349812,33.44,77573.05,24.2,-0.48108,0.00018,26.14906]
[1776446350069,33.44,77573.05,24.2,-0.48108,0.00018,26.14906]
[1776446350187,33.44,77573.05,24.2,-0.48108,0.00018,26.14906]
[1776446350193,33.44,77573.05,24.2,-0.48108,0.00018,26.14906]
[1776446350559,33.44,77575.5,24.2,-0.48063,0.00018,26.14848]
[1776446350693,33.44,77575.5,24.2,-0.48063,0.00018,26.14848]
[1776446350782,33.44,77575.5,24.2,-0.48063,0.00018,26.14848]
[1776446350800,33.44,77570.07,24.2,-0.48162,0.00018,26.14972]
[1776446351364,33.44,77570.07,24.2,-0.48162,0.00018,26.14972]
[1776446351615,33.44,77570.07,24.2,-0.48162,0.00018,26.14972]
[1776446351632,33.44,77570.07,24.2,-0.48162,0.00018,26.14972]
[1776446351645,33.44,77577.71,24.2,-0.48023,0.00018,26.14794]
[1776446352822,33.44,77577.71,24.2,-0.48023,0.00018,26.14794]
[1776446352907,33.44,77586.32,24.2,-0.47867,0.00018,26.14555]
[1776446354534,33.44,77591.64,24.2,-0.4777,0.00018,26.14388]
[1776446354598,33.44,77591.64,24.2,-0.4777,0.00018,26.14388]
[1776446354650,33.44,77591.64,24.2,-0.4777,0.00018,26.14388]
[1776446354969,33.44,77591.64,24.2,-0.4777,0.00018,26.14388]
[1776446355003,33.44,77591.64,24.2,-0.4777,0.00018,26.14388]
[1776446355067,33.44,77592.35,24.2,-0.47758,0.00018,26.14364]
[1776446355577,33.44,77592.35,24.2,-0.47758,0.00018,26.14364]
[1776446355583,33.44,77592.35,24.2,-0.47758,0.00018,26.14364]
[1776446356061,33.44,77592.35,24.2,-0.47758,0.00018,26.14364]
[1776446356265,33.44,77592.35,24.2,-0.47758,0.00018,26.14364]
[1776446356154,33.44,77598.4,24.2,-0.47648,0.00018,26.14153]
[1776446356425,33.44,77598.4,24.2,-0.47648,0.00018,26.14153]
[1776446357101,33.44,77598.4,24.2,-0.47648,0.00018,26.14153]
[1776446357334,33.44,77598.4,24.2,-0.47648,0.00018,26.14153]
[1776446357183,33.44,77580.89,24.2,-0.47965,0.00018,26.1471]
[1776446357397,33.44,77580.89,24.2,-0.47965,0.00018,26.1471]
[1776446357704,33.44,77580.89,24.2,-0.47965,0.00018,26.1471]
[1776446358044,33.44,77580.89,24.2,-0.47965,0.00018,26.1471]
[1776446358273,33.44,77580.89,24.2,-0.47965,0.00018,26.1471]
[1776446359875,33.44,77580.64,24.2,-0.4797,0.00018,26.14717]
[1776446360389,33.44,77583.4,24.2,-0.4792,0.00018,26.1464]
[1776446360458,33.44,77583.4,24.2,-0.4792,0.00018,26.1464]
[1776446360485,33.44,77595.26,24.2,-0.47705,0.00018,26.14264]
[1776446362549,33.44,77597.27,24.2,-0.47668,0.00018,26.14193]
[1776446365854,33.44,77600.19,24.2,-0.47615,0.00018,26.14086]
[1776446365869,33.44,77600.19,24.2,-0.47615,0.00018,26.14086]
[1776446365882,33.44,77600.19,24.2,-0.47615,0.00018,26.14086]
[1776446365983,33.44,77600.47,24.2,-0.4761,0.00018,26.14075]
[1776446366768,33.44,77600.47,24.2,-0.4761,0.00018,26.14075]
[1776446366841,33.44,77588.89,24.2,-0.4782,0.00018,26.14476]
[1776446367812,33.44,77588.89,24.2,-0.4782,0.00018,26.14476]
[1776446367904,33.44,77588.89,24.2,-0.4782,0.00018,26.14476]
[1776446368026,33.44,77588.89,24.2,-0.4782,0.00018,26.14476]
[1776446368288,33.44,77588.89,24.2,-0.4782,0.00018,26.14476]
[1776446368307,33.44,77584.47,24.2,-0.479,0.00018,26.14609]
[1776446368835,33.44,77576.28,24.2,-0.48049,0.00018,26.14829]
[1776446370965,33.44,77576.03,24.2,-0.48054,0.00018,26.14835]
[1776446371052,33.44,77576.03,24.2,-0.48054,0.00018,26.14835]
[1776446371233,33.44,77576.03,24.2,-0.48054,0.00018,26.14835]
[1776446371313,33.44,77576.03,24.2,-0.48054,0.00018,26.14835]
[1776446373836,33.44,77572.45,24.2,-0.48119,0.00018,26.14571]
[1776446373888,33.44,77572.45,24.2,-0.48119,0.00018,26.14571]
[1776446374867,33.44,77573.38,24.2,-0.48102,0.00018,26.1455]
[1776446375032,33.44,77573.38,24.2,-0.48102,0.00018,26.1455]
[1776446376281,33.44,77574.3,24.2,-0.48085,0.00018,26.14529]
[1776446376540,33.44,77573.39,24.2,-0.48101,0.00018,26.1455]
[1776446376860,33.44,77573.39,24.2,-0.48101,0.00018,26.1455]
[1776446377088,33.44,77573.39,24.2,-0.48101,0.00018,26.1455]
[1776446377829,33.44,77572.35,24.2,-0.4812,0.00018,26.14573]
[1776446377884,33.44,77572.35,24.2,-0.4812,0.00018,26.14573]
[1776446378058,33.44,77572.35,24.2,-0.4812,0.00018,26.14573]
[1776446378086,33.44,77572.35,24.2,-0.4812,0.00018,26.14573]
[1776446379159,33.44,77569.79,24.2,-0.48167,0.00018,26.14629]
[1776446379212,33.44,77577.89,24.2,-0.4802,0.00018,26.14441]
[1776446380738,33.44,77577.74,24.2,-0.48022,0.00018,26.14444]
[1776446381290,33.44,77577.74,24.2,-0.48022,0.00018,26.14444]
[1776446381402,33.44,77576.11,24.2,-0.48052,0.00018,26.14485]
[1776446382894,33.44,77573.8,24.2,-0.48094,0.00018,26.1454]
[1776446382964,33.44,77573.8,24.2,-0.48094,0.00018,26.1454]
[1776446384028,33.44,77570.19,24.2,-0.4816,0.00018,26.14621]
[1776446384102,33.44,77570.19,24.2,-0.4816,0.00018,26.14621]
[1776446386632,33.44,77564.19,24.2,-0.48269,0.00018,26.14739]
[1776446388136,33.44,77564.19,24.2,-0.48269,0.00018,26.14739]
[1776446394075,33.43,77562.09,24.2,-0.48307,0.00018,26.14775]
[1776446396983,33.43,77559.58,24.2,-0.48352,0.00018,26.14816]
[1776446397097,33.43,77559.58,24.2,-0.48352,0.00018,26.14816]
[1776446399837,33.43,77561.64,24.2,-0.48315,0.00018,26.14783]
[1776446400134,33.43,77561.64,24.2,-0.48315,0.00018,26.14783]
[1776446400138,33.43,77561.64,24.2,-0.48315,0.00018,26.14783]
[1776446400175,33.43,77561.64,24.2,-0.48315,0.00018,26.14783]
[1776446400321,33.43,77561.64,24.2,-0.48315,0.00018,26.14783]
[1776446400331,33.43,77561.64,24.2,-0.48315,0.00018,26.14783]
[1776446400336,33.43,77561.64,24.2,-0.48315,0.00018,26.14783]
[1776446400347,33.43,77561.64,24.2,-0.48315,0.00018,26.14783]
[1776446400385,33.43,77561.64,24.2,-0.48315,0.00018,26.14783]
[1776446400571,33.43,77561.64,24.2,-0.48315,0.00018,26.14783]
[1776446400628,33.43,77561.64,24.2,-0.48315,0.00018,26.14783]
[1776446400733,33.43,77559.07,24.2,-0.48361,0.00018,26.14824]
[1776446400756,33.43,77559.07,24.2,-0.48361,0.00018,26.14824]
[1776446400811,33.43,77559.07,24.2,-0.48361,0.00018,26.14824]
[1776446400912,33.43,77529.67,24.2,-0.48896,0.00018,26.15038]
[1776446401650,33.43,77529.67,24.2,-0.48896,0.00018,26.15038]
[1776446401677,33.43,77529.67,24.2,-0.48896,0.00018,26.15038]
[1776446401902,33.43,77529.67,24.2,-0.48896,0.00018,26.15038]
[1776446402106,33.43,77529.67,24.2,-0.48896,0.00018,26.15038]
[1776446402347,33.43,77529.67,24.2,-0.48896,0.00018,26.15038]
[1776446402363,33.43,77529.67,24.2,-0.48896,0.00018,26.15038]
[1776446402212,33.43,77510.68,24.2,-0.49242,0.00018,26.14926]
[1776446403068,33.43,77510.68,24.2,-0.49242,0.00018,26.14926]
[1776446403092,33.43,77510.68,24.2,-0.49242,0.00018,26.14926]
[1776446403109,33.43,77510.68,24.2,-0.49242,0.00018,26.14926]
[1776446403202,33.43,77510.68,24.2,-0.49242,0.00018,26.14926]
[1776446403223,33.43,77519.46,24.2,-0.49082,0.00018,26.15002]
[1776446403754,33.43,77536.91,24.2,-0.48764,0.00018,26.15029]
[1776446405118,33.43,77536.91,24.2,-0.48764,0.00018,26.15029]
[1776446405122,33.43,77536.91,24.2,-0.48764,0.00018,26.15029]
[1776446405154,33.43,77536.91,24.2,-0.48764,0.00018,26.15029]
[1776446405211,33.43,77536.91,24.2,-0.48764,0.00018,26.15029]
[1776446405261,33.43,77536.91,24.2,-0.48764,0.00018,26.15029]
[1776446405362,33.43,77532.73,24.2,-0.4884,0.00018,26.15037]
[1776446405801,33.43,77532.73,24.2,-0.4884,0.00018,26.15037]
[1776446406034,33.43,77532.73,24.2,-0.4884,0.00018,26.15037]
[1776446406312,33.43,77532.73,24.2,-0.4884,0.00018,26.15037]
[1776446406345,33.43,77521.03,24.2,-0.49053,0.00018,26.15011]
[1776446406882,33.43,77521.03,24.2,-0.49053,0.00018,26.15011]
[1776446407216,33.43,77521.03,24.2,-0.49053,0.00018,26.15011]
[1776446407302,33.43,77502.12,24.2,-0.49397,0.00018,26.14811]
[1776446407603,33.43,77502.12,24.2,-0.49397,0.00018,26.14811]
[1776446407794,33.43,77502.12,24.2,-0.49397,0.00018,26.14811]
[1776446408269,33.43,77502.14,24.2,-0.49397,0.00018,26.14812]
[1776446408777,33.43,77502.14,24.2,-0.49397,0.00018,26.14812]
[1776446408899,33.43,77502.14,24.2,-0.49397,0.00018,26.14812]
[1776446409014,33.43,77502.14,24.2,-0.49397,0.00018,26.14812]
[1776446409126,33.43,77502.14,24.2,-0.49397,0.00018,26.14812]
[1776446409154,33.43,77502.14,24.2,-0.49397,0.00018,26.14812]
[1776446409734,33.43,77501.28,24.2,-0.49413,0.00018,26.14798]
[1776446409792,33.43,77501.28,24.2,-0.49413,0.00018,26.14798]
[1776446410178,33.43,77501.28,24.2,-0.49413,0.00018,26.14798]
[1776446410386,33.43,77493.27,24.2,-0.49559,0.00018,26.14651]
[1776446410804,33.43,77485.51,24.2,-0.497,0.00018,26.14475]
[1776446413338,33.43,77482.09,24.2,-0.49762,0.00018,26.14387]
[1776446413947,33.43,77479.98,24.2,-0.49801,0.00018,26.1433]
[1776446414014,33.43,77479.98,24.2,-0.49801,0.00018,26.1433]
[1776446414125,33.43,77479.98,24.2,-0.49801,0.00018,26.1433]
[1776446414838,33.43,77471.58,24.2,-0.49954,0.00018,26.14077]
[1776446416037,33.43,77471.58,24.2,-0.49954,0.00018,26.14077]
[1776446416847,33.43,77461.92,24.2,-0.5013,0.00018,26.13739]
[1776446418863,33.43,77455.27,24.2,-0.50251,0.00018,26.13477]
[1776446419870,33.42,77463.35,24.2,-0.50104,0.00018,26.13793]
[1776446424906,33.42,77463.28,24.2,-0.50105,0.00018,26.1379]
[1776446426836,33.43,77463.25,24.2,-0.50105,0.00018,26.13789]
[1776446426858,33.43,77463.25,24.2,-0.50105,0.00018,26.13789]
[1776446427061,33.43,77463.25,24.2,-0.50105,0.00018,26.13789]
[1776446427217,33.43,77463.25,24.2,-0.50105,0.00018,26.13789]
[1776446427303,33.43,77463.25,24.2,-0.50105,0.00018,26.13789]
[1776446427379,33.43,77463.25,24.2,-0.50105,0.00018,26.13789]
[1776446427424,33.43,77463.25,24.2,-0.50105,0.00018,26.13789]
[1776446427461,33.43,77456.95,24.2,-0.5022,0.00018,26.13546]
[1776446427675,33.43,77456.95,24.2,-0.5022,0.00018,26.13546]
[1776446427927,33.43,77448.04,24.2,-0.50382,0.00018,26.13165]
[1776446431327,33.43,77446.77,24.2,-0.50406,0.00018,26.13107]
[1776446432365,33.42,77448.1,24.2,-0.50382,0.00018,26.1282]
[1776446432372,33.42,77448.1,24.2,-0.50382,0.00018,26.1282]
[1776446433210,33.42,77448.22,24.2,-0.5038,0.00018,26.12825]
[1776446433460,33.42,77451.09,24.2,-0.50327,0.00018,26.12952]
[1776446433505,33.42,77451.09,24.2,-0.50327,0.00018,26.12952]
[1776446433932,33.42,77451.09,24.2,-0.50327,0.00018,26.12952]
[1776446433973,33.42,77447.17,24.2,-0.50399,0.00018,26.12777]
[1776446434724,33.42,77447.17,24.2,-0.50399,0.00018,26.12777]
[1776446434825,33.42,77447.17,24.2,-0.50399,0.00018,26.12777]
[1776446437000,33.42,77439.96,24.2,-0.5053,0.00018,26.12434]
[1776446438245,33.42,77439.96,24.2,-0.5053,0.00018,26.12434]
[1776446438246,33.42,77436.22,24.2,-0.50599,0.00018,26.12244]
[1776446439096,33.42,77436.22,24.2,-0.50599,0.00018,26.12244]
[1776446439196,33.42,77439.57,24.2,-0.50538,0.00018,26.12414]
[1776446441918,33.41,77435.16,24.2,-0.50618,0.00018,26.12189]
[1776446442232,33.41,77435.16,24.2,-0.50618,0.00018,26.12189]
[1776446442259,33.41,77435.16,24.2,-0.50618,0.00018,26.12189]
[1776446442282,33.41,77433.18,24.2,-0.50654,0.00018,26.12085]
[1776446442471,33.41,77433.18,24.2,-0.50654,0.00018,26.12085]
[1776446443602,33.41,77429.25,24.2,-0.50726,0.00018,26.11871]
[1776446445360,33.41,77426.58,24.2,-0.50774,0.00018,26.11721]
[1776446446653,33.41,77425.14,24.2,-0.50801,0.00018,26.11639]
[1776446449104,33.41,77423.93,24.2,-0.50823,0.00018,26.11568]
[1776446449113,33.41,77423.93,24.2,-0.50823,0.00018,26.11568]
[1776446449300,33.41,77423.93,24.2,-0.50823,0.00018,26.11568]
[1776446449311,33.41,77423.93,24.2,-0.50823,0.00018,26.11568]
[1776446449395,33.41,77422.54,24.2,-0.50848,0.00018,26.11487]
[1776446451213,33.41,77423.4,24.2,-0.50832,0.00018,26.11537]
[1776446451571,33.41,77424.64,24.2,-0.5081,0.00018,26.11609]
[1776446452053,33.41,77424.64,24.2,-0.5081,0.00018,26.11609]
[1776446454004,33.41,77425.92,24.2,-0.50787,0.00018,26.11683]
[1776446454127,33.41,77425.92,24.2,-0.50787,0.00018,26.11683]
[1776446454335,33.41,77425.92,24.2,-0.50787,0.00018,26.11683]
[1776446454367,33.41,77425.92,24.2,-0.50787,0.00018,26.11683]
[1776446454436,33.41,77421.57,24.2,-0.50866,0.00018,26.11429]
[1776446457771,33.41,77417.85,24.2,-0.50934,0.00018,26.11203]
[1776446457774,33.41,77417.85,24.2,-0.50934,0.00018,26.11203]
[1776446457860,33.41,77417.85,24.2,-0.50934,0.00018,26.11203]
[1776446458219,33.41,77417.85,24.2,-0.50934,0.00018,26.11203]
[1776446458320,33.41,77417.85,24.2,-0.50934,0.00018,26.11203]
[1776446458356,33.41,77417.85,24.2,-0.50934,0.00018,26.11203]
[1776446458431,33.41,77417.85,24.2,-0.50934,0.00018,26.11203]
[1776446458420,33.41,77401.68,24.2,-0.51228,0.00018,26.10135]
[1776446458510,33.41,77401.68,24.2,-0.51228,0.00018,26.10135]
[1776446459159,33.41,77389.77,24.2,-0.51446,0.00018,26.09257]
[1776446459694,33.41,77389.77,24.2,-0.51446,0.00018,26.09257]
[1776446460280,33.41,77395.34,24.2,-0.51344,0.00018,26.09677]
[1776446460649,33.41,77395.34,24.2,-0.51344,0.00018,26.09677]
[1776446461305,33.41,77395.34,24.2,-0.51344,0.00018,26.09677]
[1776446461354,33.41,77404.72,24.2,-0.51173,0.00018,26.10347]
[1776446462504,33.41,77405.2,24.2,-0.51164,0.00018,26.1038]
[1776446462618,33.41,77405.2,24.2,-0.51164,0.00018,26.1038]
[1776446463189,33.41,77393.98,24.2,-0.51369,0.00018,26.09576]
[1776446464321,33.41,77393.98,24.2,-0.51369,0.00018,26.09576]
[1776446464346,33.41,77393.98,24.2,-0.51369,0.00018,26.09576]
[1776446464368,33.41,77393.98,24.2,-0.51369,0.00018,26.09576]
[1776446464370,33.41,77393.98,24.2,-0.51369,0.00018,26.09576]
[1776446464420,33.41,77383.49,24.2,-0.5156,0.00018,26.08763]
[1776446465402,33.41,77383.49,24.2,-0.5156,0.00018,26.08763]
[1776446465453,33.41,77383.49,24.2,-0.5156,0.00018,26.08763]
[1776446466339,33.41,77379.58,24.2,-0.51631,0.00018,26.08444]
[1776446466428,33.41,77373.9,24.2,-0.51735,0.00018,26.07967]
[1776446467414,33.41,77373.9,24.2,-0.51735,0.00018,26.07967]
[1776446467217,33.41,77368.23,24.2,-0.51838,0.00018,26.07473]
[1776446468224,33.41,77361.96,24.2,-0.51953,0.00018,26.06906]
[1776446469412,33.41,77361.96,24.2,-0.51953,0.00018,26.06906]
[1776446469700,33.41,77359.19,24.2,-0.52003,0.00018,26.06649]
[1776446470342,33.41,77354.51,24.2,-0.52088,0.00018,26.06205]
[1776446471938,33.41,77350.53,24.2,-0.52161,0.00018,26.05818]
[1776446472273,33.41,77345.6,24.2,-0.52251,0.00018,26.05327]
[1776446473202,33.41,77345.6,24.2,-0.52251,0.00018,26.05327]
[1776446473205,33.41,77345.6,24.2,-0.52251,0.00018,26.05327]
[1776446473343,33.41,77345.6,24.2,-0.52251,0.00018,26.05327]
[1776446473391,33.41,77339.34,24.2,-0.52365,0.00018,26.04685]
[1776446473762,33.41,77339.34,24.2,-0.52365,0.00018,26.04685]
[1776446473808,33.41,77339.34,24.2,-0.52365,0.00018,26.04685]
[1776446473882,33.41,77339.34,24.2,-0.52365,0.00018,26.04685]
[1776446473904,33.41,77339.34,24.2,-0.52365,0.00018,26.04685]
[1776446474342,33.41,77339.34,24.2,-0.52365,0.00018,26.04685]
[1776446474633,33.41,77339.34,24.2,-0.52365,0.00018,26.04685]
[1776446474380,33.41,77357.02,24.2,-0.52043,0.00018,26.06445]
[1776446474992,33.41,77357.02,24.2,-0.52043,0.00018,26.06445]
[1776446475392,33.41,77355.82,24.2,-0.52064,0.00018,26.06331]
[1776446476501,33.41,77355.82,24.2,-0.52064,0.00018,26.06331]
[1776446476379,33.41,77348.55,24.2,-0.52197,0.00018,26.05623]
[1776446476900,33.41,77348.55,24.2,-0.52197,0.00018,26.05623]
[1776446478422,33.41,77358.71,24.2,-0.52012,0.00018,26.06605]
[1776446478610,33.41,77358.71,24.2,-0.52012,0.00018,26.06605]
[1776446478644,33.41,77358.71,24.2,-0.52012,0.00018,26.06605]
[1776446478658,33.41,77358.71,24.2,-0.52012,0.00018,26.06605]
[1776446479429,33.41,77346.68,24.2,-0.52231,0.00018,26.05436]
[1776446479636,33.41,77346.68,24.2,-0.52231,0.00018,26.05436]
[1776446482693,33.41,77346.5,24.2,-0.52235,0.00018,26.05417]
[1776446482945,33.41,77346.5,24.2,-0.52235,0.00018,26.05417]
[1776446482992,33.41,77346.5,24.2,-0.52235,0.00018,26.05417]
[1776446483457,33.41,77352.98,24.2,-0.52116,0.00018,26.06057]
[1776446484865,33.41,77356.64,24.2,-0.5205,0.00018,26.06408]
[1776446484950,33.41,77356.64,24.2,-0.5205,0.00018,26.06408]
[1776446485471,33.41,77346.88,24.2,-0.52228,0.00018,26.05455]
[1776446485781,33.41,77346.88,24.2,-0.52228,0.00018,26.05455]
[1776446485837,33.41,77346.88,24.2,-0.52228,0.00018,26.05455]
[1776446485891,33.41,77346.88,24.2,-0.52228,0.00018,26.05455]
[1776446485956,33.41,77346.88,24.2,-0.52228,0.00018,26.05455]
[1776446486113,33.41,77346.88,24.2,-0.52228,0.00018,26.05455]
[1776446486163,33.41,77346.88,24.2,-0.52228,0.00018,26.05455]
[1776446486380,33.41,77346.88,24.2,-0.52228,0.00018,26.05455]
[1776446486457,33.41,77346.88,24.2,-0.52228,0.00018,26.05455]
[1776446486491,33.41,77324.19,24.2,-0.52641,0.00018,26.0304]
[1776446486524,33.41,77324.19,24.2,-0.52641,0.00018,26.0304]
[1776446486693,33.41,77324.19,24.2,-0.52641,0.00018,26.0304]
[1776446487495,33.41,77324.26,24.2,-0.5264,0.00018,26.03045]
[1776446487713,33.41,77324.26,24.2,-0.5264,0.00018,26.03045]
[1776446490030,33.4,77326.89,24.2,-0.52593,0.00018,26.03338]
[1776446490566,33.4,77326.47,24.2,-0.52601,0.00018,26.03291]
[1776446490596,33.4,77326.47,24.2,-0.52601,0.00018,26.03291]
[1776446494422,33.4,77324.81,24.2,-0.52631,0.00018,26.02756]
[1776446495628,33.4,77327.53,24.2,-0.52582,0.00018,26.03059]
[1776446496587,33.4,77329.92,24.2,-0.52538,0.00018,26.03323]
[1776446497343,33.4,77329.92,24.2,-0.52538,0.00018,26.03323]
[1776446498009,33.4,77330.6,24.2,-0.52526,0.00018,26.03397]
[1776446499229,33.4,77329.64,24.2,-0.52544,0.00018,26.03292]
[1776446499330,33.4,77322.75,24.2,-0.52669,0.00018,26.02523]
[1776446499657,33.4,77322.75,24.2,-0.52669,0.00018,26.02523]
[1776446500548,33.4,77322.75,24.2,-0.52669,0.00018,26.02523]
[1776446500915,33.4,77314.99,24.2,-0.52811,0.00018,26.01625]
[1776446502496,33.4,77314.99,24.2,-0.52811,0.00018,26.01625]
[1776446502340,33.4,77321.97,24.2,-0.52684,0.00018,26.02433]
[1776446502755,33.4,77321.97,24.2,-0.52684,0.00018,26.02433]
[1776446507024,33.39,77324.71,24.2,-0.52634,0.00018,26.02742]
[1776446507321,33.39,77324.71,24.2,-0.52634,0.00018,26.02742]
[1776446507642,33.39,77324.23,24.2,-0.52643,0.00018,26.02688]
[1776446508650,33.39,77312.54,24.2,-0.52856,0.00018,26.01333]
[1776446510614,33.39,77312.54,24.2,-0.52856,0.00018,26.01333]
[1776446510650,33.39,77312.54,24.2,-0.52856,0.00018,26.01333]
[1776446510770,33.39,77317.05,24.2,-0.52774,0.00018,26.01864]
[1776446511282,33.39,77317.05,24.2,-0.52774,0.00018,26.01864]
[1776446511300,33.39,77306.03,24.2,-0.52975,0.00018,26.00546]
[1776446511723,33.39,77306.03,24.2,-0.52975,0.00018,26.00546]
[1776446512223,33.39,77306.03,24.2,-0.52975,0.00018,26.00546]
[1776446512438,33.39,77306.03,24.2,-0.52975,0.00018,26.00546]
[1776446512324,33.39,77301.73,24.2,-0.53053,0.00018,26.00015]
[1776446512865,33.39,77301.73,24.2,-0.53053,0.00018,26.00015]
[1776446513415,33.39,77301.73,24.2,-0.53053,0.00018,26.00015]
[1776446513424,33.4,77313.51,24.2,-0.52838,0.00018,26.0145]
[1776446514189,33.4,77313.51,24.2,-0.52838,0.00018,26.0145]
[1776446514201,33.4,77313.51,24.2,-0.52838,0.00018,26.0145]
[1776446514303,33.4,77318.69,24.2,-0.52743,0.00018,26.02057]
[1776446515446,33.4,77318.69,24.2,-0.52743,0.00018,26.02057]
[1776446515453,33.4,77332.73,24.2,-0.52488,0.00018,26.03627]
[1776446516715,33.4,77336.26,24.2,-0.52423,0.00018,26.04005]
[1776446518505,33.4,77336.26,24.2,-0.52423,0.00018,26.04005]
[1776446518728,33.4,77339.52,24.2,-0.52364,0.00018,26.04348]
[1776446518756,33.4,77339.52,24.2,-0.52364,0.00018,26.04348]
[1776446519475,33.4,77339.52,24.2,-0.52364,0.00018,26.04348]
[1776446519508,33.4,77339.52,24.2,-0.52364,0.00018,26.04348]
[1776446518978,33.4,77330.29,24.2,-0.52532,0.00018,26.03362]
[1776446519563,33.4,77330.29,24.2,-0.52532,0.00018,26.03362]
[1776446519582,33.4,77330.29,24.2,-0.52532,0.00018,26.03362]
[1776446519914,33.4,77330.29,24.2,-0.52532,0.00018,26.03362]
[1776446519966,33.4,77330.29,24.2,-0.52532,0.00018,26.03362]
[1776446520318,33.4,77330.29,24.2,-0.52532,0.00018,26.03362]
[1776446520378,33.4,77324.13,24.2,-0.52644,0.00018,26.02677]
[1776446520898,33.4,77324.13,24.2,-0.52644,0.00018,26.02677]
[1776446521248,33.4,77324.13,24.2,-0.52644,0.00018,26.02677]
[1776446522197,33.39,77327.08,24.2,-0.52591,0.00018,26.03007]
[1776446522203,33.39,77327.08,24.2,-0.52591,0.00018,26.03007]
[1776446524078,33.39,77324.76,24.2,-0.52633,0.00018,26.02748]
[1776446524086,33.39,77324.76,24.2,-0.52633,0.00018,26.02748]
[1776446524089,33.39,77324.76,24.2,-0.52633,0.00018,26.02748]
[1776446525084,33.39,77325.45,24.2,-0.52621,0.00018,26.02825]
[1776446525350,33.39,77325.45,24.2,-0.52621,0.00018,26.02825]
[1776446525452,33.39,77333.64,24.2,-0.52471,0.00018,26.03724]
[1776446526548,33.39,77333.64,24.2,-0.52471,0.00018,26.03724]
[1776446526592,33.39,77336.08,24.2,-0.52427,0.00018,26.03985]
[1776446526637,33.39,77336.08,24.2,-0.52427,0.00018,26.03985]
[1776446527359,33.39,77346.19,24.2,-0.52242,0.00018,26.05031]
[1776446527806,33.39,77355.51,24.2,-0.52072,0.00018,26.05946]
[1776446529352,33.39,77355.51,24.2,-0.52072,0.00018,26.05946]
[1776446530433,33.39,77355.2,24.2,-0.52078,0.00018,26.05917]
[1776446530485,33.39,77357.48,24.2,-0.52037,0.00018,26.06134]
[1776446531542,33.39,77357.48,24.2,-0.52037,0.00018,26.06134]
[1776446530828,33.39,77363.32,24.2,-0.5193,0.00018,26.06678]
[1776446531999,33.4,77363.67,24.2,-0.51923,0.00018,26.0671]
[1776446533849,33.4,77371.71,24.2,-0.51777,0.00018,26.07426]
[1776446535208,33.4,77371.71,24.2,-0.51777,0.00018,26.07426]
[1776446535226,33.4,77370.83,24.2,-0.51793,0.00018,26.0735]
[1776446538517,33.4,77374.33,24.2,-0.51729,0.00018,26.07653]
[1776446538528,33.4,77374.33,24.2,-0.51729,0.00018,26.07653]
[1776446538593,33.4,77375.72,24.2,-0.51703,0.00018,26.07771]
[1776446538883,33.4,77368.31,24.2,-0.51838,0.00018,26.07129]
[1776446540389,33.4,77368.31,24.2,-0.51838,0.00018,26.07129]
[1776446540467,33.4,77360.54,24.2,-0.5198,0.00018,26.06423]
[1776446540953,33.4,77360.54,24.2,-0.5198,0.00018,26.06423]
[1776446540996,33.4,77352.93,24.2,-0.52119,0.00018,26.057]
[1776446542866,33.4,77349.85,24.2,-0.52175,0.00018,26.05398]
[1776446543326,33.4,77349.85,24.2,-0.52175,0.00018,26.05398]
[1776446543422,33.4,77350.07,24.2,-0.52171,0.00018,26.05419]
[1776446543685,33.4,77350.07,24.2,-0.52171,0.00018,26.05419]
[1776446543888,33.4,77350.07,24.2,-0.52171,0.00018,26.05419]
[1776446544078,33.4,77350.07,24.2,-0.52171,0.00018,26.05419]
[1776446544090,33.4,77350.07,24.2,-0.52171,0.00018,26.05419]
[1776446544448,33.4,77350.07,24.2,-0.52171,0.00018,26.05419]
[1776446544547,33.4,77362.83,24.2,-0.51939,0.00018,26.06633]
[1776446545933,33.39,77356.12,24.2,-0.52061,0.00018,26.06005]
[1776446548910,33.39,77352.05,24.2,-0.52135,0.00018,26.05612]
[1776446548992,33.39,77352.05,24.2,-0.52135,0.00018,26.05612]
[1776446549086,33.39,77352.05,24.2,-0.52135,0.00018,26.05612]
[1776446549246,33.39,77352.61,24.2,-0.52125,0.00018,26.05667]
[1776446549964,33.39,77344.09,24.2,-0.52281,0.00018,26.04818]
[1776446551712,33.39,77343.83,24.2,-0.52286,0.00018,26.04792]
[1776446551893,33.39,77343.83,24.2,-0.52286,0.00018,26.04792]
[1776446551981,33.39,77347.2,24.2,-0.52225,0.00018,26.04784]
[1776446552988,33.39,77353.0,24.2,-0.52119,0.00018,26.05356]
[1776446554502,33.39,77353.0,24.2,-0.52119,0.00018,26.05356]
[1776446555007,33.39,77356.93,24.2,-0.52047,0.00018,26.05733]
[1776446555772,33.39,77356.93,24.2,-0.52047,0.00018,26.05733]
[1776446556011,33.39,77346.4,24.2,-0.52239,0.00018,26.04703]
[1776446557417,33.39,77346.4,24.2,-0.52239,0.00018,26.04703]
[1776446557466,33.39,77346.4,24.2,-0.52239,0.00018,26.04703]
[1776446557472,33.39,77339.19,24.2,-0.52371,0.00018,26.03963]
[1776446557618,33.39,77339.19,24.2,-0.52371,0.00018,26.03963]
[1776446558023,33.39,77323.78,24.2,-0.52652,0.00018,26.02287]
[1776446559399,33.39,77323.78,24.2,-0.52652,0.00018,26.02287]
[1776446559443,33.39,77323.78,24.2,-0.52652,0.00018,26.02287]
[1776446559501,33.39,77323.66,24.2,-0.52654,0.00018,26.02273]
[1776446559794,33.39,77323.66,24.2,-0.52654,0.00018,26.02273]
[1776446560335,33.39,77323.66,24.2,-0.52654,0.00018,26.02273]
[1776446560455,33.39,77323.66,24.2,-0.52654,0.00018,26.02273]
[1776446560466,33.39,77323.66,24.2,-0.52654,0.00018,26.02273]
[1776446560554,33.39,77329.01,24.2,-0.52557,0.00018,26.0287]
[1776446561026,33.39,77329.01,24.2,-0.52557,0.00018,26.0287]
[1776446561473,33.39,77329.01,24.2,-0.52557,0.00018,26.0287]
[1776446561570,33.39,77319.63,24.2,-0.52728,0.00018,26.01813]
[1776446562127,33.39,77319.63,24.2,-0.52728,0.00018,26.01813]
[1776446564546,33.39,77322.31,24.2,-0.52679,0.00018,26.0212]
[1776446565073,33.39,77332.43,24.2,-0.52494,0.00018,26.03243]
[1776446565624,33.39,77332.43,24.2,-0.52494,0.00018,26.03243]
[1776446566080,33.39,77337.28,24.2,-0.52406,0.00018,26.03761]
[1776446567091,33.39,77337.28,24.2,-0.52406,0.00018,26.03761]
[1776446567170,33.39,77337.28,24.2,-0.52406,0.00018,26.03761]
[1776446567188,33.39,77337.28,24.2,-0.52406,0.00018,26.03761]
[1776446567448,33.39,77337.28,24.2,-0.52406,0.00018,26.03761]
[1776446568552,33.39,77349.83,24.2,-0.52177,0.00018,26.05044]
[1776446568932,33.39,77349.83,24.2,-0.52177,0.00018,26.05044]
[1776446569101,33.39,77356.09,24.2,-0.52063,0.00018,26.05652]
[1776446570702,33.39,77357.88,24.2,-0.5203,0.00018,26.05822]
[1776446571638,33.39,77359.34,24.2,-0.52003,0.00018,26.05959]
[1776446572122,33.39,77370.69,24.2,-0.51796,0.00018,26.06987]
[1776446574136,33.39,77375.18,24.2,-0.51714,0.00018,26.07375]
[1776446574639,33.39,77375.18,24.2,-0.51714,0.00018,26.07375]
[1776446575459,33.39,77380.12,24.2,-0.51624,0.00018,26.07788]
[1776446576402,33.39,77380.12,24.2,-0.51624,0.00018,26.07788]
[1776446576403,33.39,77380.12,24.2,-0.51624,0.00018,26.07788]
[1776446576438,33.39,77380.12,24.2,-0.51624,0.00018,26.07788]
[1776446576469,33.39,77385.12,24.2,-0.51533,0.00018,26.08193]
[1776446577157,33.39,77390.49,24.2,-0.51435,0.00018,26.08612]
[1776446579803,33.39,77389.6,24.2,-0.51451,0.00018,26.08544]
[1776446580421,33.39,77389.6,24.2,-0.51451,0.00018,26.08544]
[1776446581441,33.39,77387.19,24.2,-0.51495,0.00018,26.08356]
[1776446582581,33.39,77386.39,24.2,-0.5151,0.00018,26.08293]
[1776446583200,33.39,77378.4,24.2,-0.51656,0.00018,26.07646]
[1776446584207,33.39,77372.64,24.2,-0.51761,0.00018,26.07157]
[1776446585599,33.39,77372.64,24.2,-0.51761,0.00018,26.07157]
[1776446586221,33.39,77369.7,24.2,-0.51814,0.00018,26.06901]
[1776446586693,33.39,77369.7,24.2,-0.51814,0.00018,26.06901]
[1776446587609,33.39,77369.7,24.2,-0.51814,0.00018,26.06901]
[1776446587228,33.39,77382.93,24.2,-0.51573,0.00018,26.08017]
[1776446588086,33.39,77382.93,24.2,-0.51573,0.00018,26.08017]
[1776446589333,33.39,77385.76,24.2,-0.51521,0.00018,26.08244]
[1776446589481,33.39,77385.76,24.2,-0.51521,0.00018,26.08244]
[1776446590249,33.39,77378.89,24.2,-0.51647,0.00018,26.07686]
[1776446591256,33.39,77373.05,24.2,-0.51753,0.00018,26.07193]
[1776446596291,33.39,77373.45,24.2,-0.51746,0.00018,26.07228]
[1776446598366,33.39,77373.79,24.2,-0.51739,0.00018,26.07257]
[1776446598386,33.39,77373.79,24.2,-0.51739,0.00018,26.07257]
[1776446598420,33.39,77380.54,24.2,-0.51616,0.00018,26.07823]
[1776446599311,33.39,77386.0,24.2,-0.51517,0.00018,26.08263]
[1776446600318,33.39,77391.41,24.2,-0.51418,0.00018,26.08683]
[1776446600853,33.39,77391.41,24.2,-0.51418,0.00018,26.08683]
[1776446600870,33.39,77391.41,24.2,-0.51418,0.00018,26.08683]
[1776446601099,33.39,77391.41,24.2,-0.51418,0.00018,26.08683]
[1776446601326,33.39,77401.68,24.2,-0.5123,0.00018,26.09436]
[1776446602607,33.39,77401.68,24.2,-0.5123,0.00018,26.09436]
[1776446603841,33.39,77403.82,24.2,-0.51191,0.00018,26.09586]
[1776446604009,33.39,77403.82,24.2,-0.51191,0.00018,26.09586]
[1776446604471,33.39,77403.82,24.2,-0.51191,0.00018,26.09586]
[1776446605388,33.39,77408.47,24.2,-0.51107,0.00018,26.09903]
[1776446605398,33.39,77408.47,24.2,-0.51107,0.00018,26.09903]
[1776446605447,33.39,77408.47,24.2,-0.51107,0.00018,26.09903]
[1776446605499,33.39,77408.47,24.2,-0.51107,0.00018,26.09903]
[1776446605735,33.39,77410.26,24.2,-0.51074,0.00018,26.10022]
[1776446605763,33.39,77410.26,24.2,-0.51074,0.00018,26.10022]
[1776446606086,33.39,77410.26,24.2,-0.51074,0.00018,26.10022]
[1776446606367,33.39,77419.8,24.2,-0.509,0.00018,26.10625]
[1776446608685,33.39,77418.31,24.2,-0.50927,0.00018,26.10534]
[1776446609029,33.39,77418.31,24.2,-0.50927,0.00018,26.10534]
[1776446609618,33.39,77418.31,24.2,-0.50927,0.00018,26.10534]
[1776446610394,33.39,77408.98,24.2,-0.51097,0.00018,26.09937]
[1776446612800,33.4,77408.94,24.2,-0.51098,0.00018,26.09587]
[1776446612924,33.4,77408.94,24.2,-0.51098,0.00018,26.09587]
[1776446617538,33.4,77409.62,24.2,-0.51086,0.00018,26.09632]
[1776446619460,33.4,77403.67,24.2,-0.51194,0.00018,26.09229]
[1776446619944,33.4,77403.67,24.2,-0.51194,0.00018,26.09229]
[1776446625503,33.4,77405.34,24.2,-0.51163,0.00018,26.09344]
[1776446626111,33.4,77405.34,24.2,-0.51163,0.00018,26.09344]
[1776446626510,33.4,77413.0,24.2,-0.51024,0.00018,26.09853]
[1776446627520,33.4,77413.0,24.2,-0.51024,0.00018,26.09853]
[1776446627533,33.4,77413.0,24.2,-0.51024,0.00018,26.09853]
[1776446628253,33.4,77414.12,24.2,-0.51003,0.00018,26.09925]
[1776446628524,33.4,77419.34,24.2,-0.50908,0.00018,26.1025]
[1776446630538,33.4,77425.62,24.2,-0.50794,0.00018,26.10622]
[1776446631203,33.4,77425.62,24.2,-0.50794,0.00018,26.10622]
[1776446632014,33.4,77427.3,24.2,-0.50763,0.00018,26.10717]
[1776446632354,33.4,77427.3,24.2,-0.50763,0.00018,26.10717]
[1776446632556,33.4,77447.31,24.2,-0.50398,0.00018,26.1174]
[1776446632870,33.4,77447.31,24.2,-0.50398,0.00018,26.1174]
[1776446633563,33.4,77452.48,24.2,-0.50303,0.00018,26.11969]
[1776446634570,33.4,77456.65,24.2,-0.50227,0.00018,26.12142]
[1776446634877,33.4,77456.65,24.2,-0.50227,0.00018,26.12142]
[1776446635577,33.4,77465.09,24.2,-0.50073,0.00018,26.12465]
[1776446637596,33.4,77471.94,24.2,-0.49948,0.00018,26.12698]
[1776446639610,33.4,77464.05,24.2,-0.50092,0.00018,26.12427]
[1776446640145,33.4,77464.05,24.2,-0.50092,0.00018,26.12427]
[1776446640162,33.4,77464.05,24.2,-0.50092,0.00018,26.12427]
[1776446640617,33.4,77452.1,24.2,-0.5031,0.00018,26.11952]
[1776446642059,33.4,77455.24,24.2,-0.50253,0.00018,26.12085]
[1776446642631,33.4,77455.24,24.2,-0.50253,0.00018,26.12085]
[1776446646550,33.4,77461.08,24.2,-0.50146,0.00018,26.12317]
[1776446651694,33.4,77462.07,24.2,-0.50128,0.00018,26.12354]
[1776446653400,33.4,77462.07,24.2,-0.50128,0.00018,26.12354]
[1776446653466,33.4,77462.07,24.2,-0.50128,0.00018,26.12354]
[1776446654486,33.4,77461.43,24.2,-0.5014,0.00018,26.1233]
[1776446654587,33.4,77452.27,24.2,-0.50307,0.00018,26.1196]
[1776446657521,33.4,77450.11,24.2,-0.50347,0.00018,26.11866]
[1776446657736,33.4,77438.51,24.2,-0.50558,0.00018,26.11317]
[1776446660273,33.4,77433.57,30.6,-0.50648,0.00018,26.11061]
[1776446660319,33.4,77433.57,30.6,-0.50648,0.00018,26.11061]
[1776446660340,33.4,77433.57,30.6,-0.50648,0.00018,26.11061]
[1776446660417,33.4,77433.57,30.6,-0.50648,0.00018,26.11061]
[1776446660662,33.4,77428.7,30.6,-0.50737,0.00018,26.10796]
[1776446661014,33.4,77428.7,30.6,-0.50737,0.00018,26.10796]
[1776446661033,33.4,77428.7,30.6,-0.50737,0.00018,26.10796]
[1776446661637,33.4,77428.7,30.6,-0.50737,0.00018,26.10796]
[1776446661715,33.4,77428.7,30.6,-0.50737,0.00018,26.10796]
[1776446661728,33.4,77380.85,30.6,-0.51611,0.00018,26.07502]
[1776446661847,33.4,77380.85,30.6,-0.51611,0.00018,26.07502]
[1776446662144,33.4,77380.85,30.6,-0.51611,0.00018,26.07502]
[1776446662216,33.4,77380.85,30.6,-0.51611,0.00018,26.07502]
[1776446662294,33.4,77380.85,30.6,-0.51611,0.00018,26.07502]
[1776446662698,33.4,77380.85,30.6,-0.51611,0.00018,26.07502]
[1776446662628,33.4,77386.24,30.6,-0.51512,0.00018,26.07935]
[1776446665331,33.4,77386.63,30.6,-0.51505,0.00018,26.07966]
[1776446665816,33.4,77386.63,30.6,-0.51505,0.00018,26.07966]
[1776446666299,33.4,77386.63,30.6,-0.51505,0.00018,26.07966]
[1776446666484,33.4,77385.07,30.6,-0.51534,0.00018,26.07842]
[1776446666832,33.4,77385.07,30.6,-0.51534,0.00018,26.07842]
[1776446667228,33.4,77385.07,30.6,-0.51534,0.00018,26.07842]
[1776446667318,33.4,77385.07,30.6,-0.51534,0.00018,26.07842]
[1776446667393,33.4,77385.07,30.6,-0.51534,0.00018,26.07842]
[1776446667494,33.39,77357.26,30.6,-0.52041,0.00018,26.05417]
[1776446668138,33.39,77357.26,30.6,-0.52041,0.00018,26.05417]
[1776446668240,33.39,77357.26,30.6,-0.52041,0.00018,26.05417]
[1776446668282,33.39,77357.26,30.6,-0.52041,0.00018,26.05417]
[1776446668665,33.39,77340.13,30.6,-0.52354,0.00018,26.03714]
[1776446669155,33.39,77340.13,30.6,-0.52354,0.00018,26.03714]
[1776446669702,33.39,77340.13,30.6,-0.52354,0.00018,26.03714]
[1776446669762,33.39,77321.69,30.6,-0.5269,0.00018,26.01703]
[1776446669855,33.39,77321.69,30.6,-0.5269,0.00018,26.01703]
[1776446669897,33.39,77321.69,30.6,-0.5269,0.00018,26.01703]
[1776446670055,33.39,77321.69,30.6,-0.5269,0.00018,26.01703]
[1776446670123,33.39,77321.69,30.6,-0.5269,0.00018,26.01703]
[1776446670165,33.39,77321.69,30.6,-0.5269,0.00018,26.01703]
[1776446670330,33.39,77321.69,30.6,-0.5269,0.00018,26.01703]
[1776446670463,33.39,77321.69,30.6,-0.5269,0.00018,26.01703]
[1776446670726,33.39,77321.69,30.6,-0.5269,0.00018,26.01703]
[1776446670768,33.39,77299.62,30.6,-0.53093,0.00018,25.99052]
[1776446670964,33.39,77299.62,30.6,-0.53093,0.00018,25.99052]
[1776446671019,33.39,77299.62,30.6,-0.53093,0.00018,25.99052]
[1776446671182,33.39,77299.62,30.6,-0.53093,0.00018,25.99052]
[1776446671391,33.39,77299.62,30.6,-0.53093,0.00018,25.99052]
[1776446671426,33.39,77299.62,30.6,-0.53093,0.00018,25.99052]
[1776446671730,33.39,77299.62,30.6,-0.53093,0.00018,25.99052]
[1776446671497,33.39,77257.61,30.6,-0.53859,0.00018,25.9293]
[1776446671989,33.39,77257.61,30.6,-0.53859,0.00018,25.9293]
[1776446672142,33.39,77257.61,30.6,-0.53859,0.00018,25.9293]
[1776446672332,33.39,77257.61,30.6,-0.53859,0.00018,25.9293]
[1776446672413,33.39,77257.61,30.6,-0.53859,0.00018,25.9293]
[1776446672544,33.39,77257.61,30.6,-0.53859,0.00018,25.9293]
[1776446672743,33.39,77257.61,30.6,-0.53859,0.00018,25.9293]
[1776446672861,33.39,77244.78,30.6,-0.54092,0.00018,25.90977]
[1776446673040,33.39,77244.78,30.6,-0.54092,0.00018,25.90977]
[1776446673134,33.39,77244.78,30.6,-0.54092,0.00018,25.90977]
[1776446673413,33.39,77244.78,30.6,-0.54092,0.00018,25.90977]
[1776446673596,33.39,77244.78,30.6,-0.54092,0.00018,25.90977]
[1776446673613,33.39,77265.93,30.6,-0.53707,0.00018,25.94149]
[1776446674613,33.39,77246.11,30.6,-0.54068,0.00018,25.91185]
[1776446675374,33.39,77246.11,30.6,-0.54068,0.00018,25.91185]
[1776446675417,33.39,77243.24,30.6,-0.5412,0.00018,25.90737]
[1776446677128,33.39,77237.49,30.6,-0.54225,0.00018,25.89827]
[1776446678321,33.39,77237.49,30.6,-0.54225,0.00018,25.89827]
[1776446678603,33.39,77237.49,30.6,-0.54225,0.00018,25.89827]
[1776446678674,33.39,77236.04,30.6,-0.54252,0.00018,25.89595]
[1776446678966,33.39,77236.04,30.6,-0.54252,0.00018,25.89595]
[1776446679050,33.39,77236.04,30.6,-0.54252,0.00018,25.89595]
[1776446679300,33.39,77236.04,30.6,-0.54252,0.00018,25.89595]
[1776446679477,33.39,77236.04,30.6,-0.54252,0.00018,25.89595]
[1776446679545,33.39,77236.04,30.6,-0.54252,0.00018,25.89595]
[1776446679764,33.39,77215.88,30.6,-0.54618,0.00018,25.86253]
[1776446680299,33.39,77215.88,30.6,-0.54618,0.00018,25.86253]
[1776446680786,33.39,77215.88,30.6,-0.54618,0.00018,25.86253]
[1776446680438,33.39,77216.64,30.6,-0.54604,0.00018,25.86383]
[1776446681036,33.39,77216.64,30.6,-0.54604,0.00018,25.86383]
[1776446681678,33.39,77216.64,30.6,-0.54604,0.00018,25.86383]
[1776446681769,33.39,77227.64,30.6,-0.54404,0.00018,25.88229]
[1776446681988,33.39,77227.64,30.6,-0.54404,0.00018,25.88229]
[1776446682686,33.39,77227.64,30.6,-0.54404,0.00018,25.88229]
[1776446682725,33.39,77211.94,30.6,-0.5469,0.00018,25.85575]
[1776446683753,33.39,77211.94,30.6,-0.5469,0.00018,25.85575]
[1776446683395,33.39,77194.38,30.6,-0.55009,0.00018,25.8245]
[1776446683896,33.39,77194.38,30.6,-0.55009,0.00018,25.8245]
[1776446683940,33.39,77194.38,30.6,-0.55009,0.00018,25.8245]
[1776446684471,33.39,77194.38,30.7,-0.55009,0.00018,25.8245]
[1776446684508,33.39,77194.38,30.7,-0.55009,0.00018,25.8245]
[1776446684619,33.39,77187.2,30.7,-0.5514,0.00018,25.81123]
[1776446685460,33.39,77187.2,30.7,-0.5514,0.00018,25.81123]
[1776446685691,33.39,77187.2,30.7,-0.5514,0.00018,25.81123]
[1776446685743,33.39,77168.99,30.7,-0.5547,0.00018,25.77637]
[1776446686170,33.38,77180.49,30.7,-0.55263,0.00018,25.79849]
[1776446688295,33.38,77174.39,30.7,-0.55373,0.00018,25.78677]
[1776446691839,33.36,77175.8,30.7,-0.55352,0.00018,25.78917]
[1776446691847,33.36,77175.8,30.7,-0.55352,0.00018,25.78917]
[1776446691887,33.36,77175.8,30.7,-0.55352,0.00018,25.78917]
[1776446692099,33.36,77175.8,30.7,-0.55352,0.00018,25.78917]
[1776446692558,33.36,77190.74,30.7,-0.5508,0.00018,25.81738]
[1776446693035,33.36,77190.74,30.7,-0.5508,0.00018,25.81738]
[1776446693353,33.36,77190.74,30.7,-0.5508,0.00018,25.81738]
[1776446693509,33.36,77190.74,30.7,-0.5508,0.00018,25.81738]
[1776446693763,33.36,77190.74,30.7,-0.5508,0.00018,25.81738]
[1776446693779,33.36,77190.74,30.7,-0.5508,0.00018,25.81738]
[1776446693610,33.36,77206.38,30.7,-0.54796,0.00018,25.84565]
[1776446693886,33.36,77206.38,30.7,-0.54796,0.00018,25.84565]
[1776446693952,33.36,77206.38,30.7,-0.54796,0.00018,25.84565]
[1776446694139,33.36,77206.38,30.7,-0.54796,0.00018,25.84565]
[1776446694490,33.36,77206.38,30.7,-0.54796,0.00018,25.84565]
[1776446694692,33.36,77206.38,30.7,-0.54796,0.00018,25.84565]
[1776446694808,33.36,77206.38,30.7,-0.54796,0.00018,25.84565]
[1776446694766,33.36,77215.32,30.7,-0.54633,0.00018,25.86122]
[1776446694881,33.36,77215.32,30.7,-0.54633,0.00018,25.86122]
[1776446694887,33.36,77215.32,30.7,-0.54633,0.00018,25.86122]
[1776446695165,33.36,77215.32,30.7,-0.54633,0.00018,25.86122]
[1776446695270,33.36,77215.32,30.7,-0.54633,0.00018,25.86122]
[1776446695700,33.36,77215.32,30.7,-0.54633,0.00018,25.86122]
[1776446695716,33.36,77215.32,30.7,-0.54633,0.00018,25.86122]
[1776446695783,33.36,77215.32,30.7,-0.54633,0.00018,25.86122]
[1776446695802,33.36,77215.32,30.7,-0.54633,0.00018,25.86122]
[1776446695755,33.36,77243.82,30.7,-0.54114,0.00018,25.90797]
[1776446696037,33.36,77243.82,30.7,-0.54114,0.00018,25.90797]
[1776446696352,33.36,77243.82,30.7,-0.54114,0.00018,25.90797]
[1776446696730,33.36,77243.82,30.7,-0.54114,0.00018,25.90797]
[1776446696737,33.36,77243.82,30.7,-0.54114,0.00018,25.90797]
[1776446696739,33.36,77243.82,30.7,-0.54114,0.00018,25.90797]
[1776446696793,33.36,77261.81,30.7,-0.53786,0.00018,25.93524]
[1776446697049,33.36,77261.81,30.7,-0.53786,0.00018,25.93524]
[1776446697402,33.36,77261.81,30.7,-0.53786,0.00018,25.93524]
[1776446697478,33.36,77261.81,30.7,-0.53786,0.00018,25.93524]
[1776446697480,33.36,77261.81,30.7,-0.53786,0.00018,25.93524]
[1776446697515,33.36,77261.81,30.7,-0.53786,0.00018,25.93524]
[1776446697717,33.36,77261.81,30.7,-0.53786,0.00018,25.93524]
[1776446697745,33.36,77250.77,30.7,-0.53988,0.00018,25.91871]
[1776446698458,33.36,77250.77,30.7,-0.53988,0.00018,25.91871]
[1776446698822,33.36,77250.77,30.7,-0.53988,0.00018,25.91871]
[1776446698629,33.36,77255.79,30.7,-0.53896,0.00018,25.92631]
[1776446699063,33.36,77255.79,30.7,-0.53896,0.00018,25.92631]
[1776446699229,33.36,77255.79,30.7,-0.53896,0.00018,25.92631]
[1776446700181,33.36,77253.96,30.7,-0.53929,0.00018,25.92355]
[1776446700256,33.36,77253.96,30.7,-0.53929,0.00018,25.92355]
[1776446700453,33.36,77253.96,30.7,-0.53929,0.00018,25.92355]
[1776446700508,33.36,77253.96,30.7,-0.53929,0.00018,25.92355]
[1776446700774,33.36,77253.96,30.7,-0.53929,0.00018,25.92355]
[1776446700838,33.36,77253.96,30.7,-0.53929,0.00018,25.92355]
[1776446700878,33.36,77253.96,30.7,-0.53929,0.00018,25.92355]
[1776446700892,33.36,77253.96,30.7,-0.53929,0.00018,25.92355]
[1776446701117,33.36,77255.91,30.7,-0.53894,0.00018,25.92648]
[1776446701136,33.36,77255.91,30.7,-0.53894,0.00018,25.92648]
[1776446701301,33.36,77255.91,30.7,-0.53894,0.00018,25.92648]
[1776446701448,33.36,77255.91,30.7,-0.53894,0.00018,25.92648]
[1776446701911,33.36,77255.91,30.7,-0.53894,0.00018,25.92648]
[1776446701913,33.36,77255.91,30.7,-0.53894,0.00018,25.92648]
[1776446701817,33.36,77238.94,30.7,-0.54203,0.00018,25.90026]
[1776446702402,33.36,77238.94,30.7,-0.54203,0.00018,25.90026]
[1776446702433,33.36,77238.94,30.7,-0.54203,0.00018,25.90026]
[1776446702461,33.36,77223.52,30.7,-0.54484,0.00018,25.87509]
[1776446703139,33.36,77223.52,30.7,-0.54484,0.00018,25.87509]
[1776446703148,33.36,77223.82,30.7,-0.54479,0.00018,25.87559]
[1776446704166,33.36,77223.82,30.7,-0.54479,0.00018,25.87559]
[1776446704839,33.36,77218.43,30.7,-0.54577,0.00018,25.86651]
[1776446705565,33.36,77218.43,30.7,-0.54577,0.00018,25.86651]
[1776446705770,33.36,77213.88,30.7,-0.54659,0.00018,25.85872]
[1776446706221,33.36,77213.88,30.7,-0.54659,0.00018,25.85872]
[1776446706360,33.36,77213.88,30.7,-0.54659,0.00018,25.85872]
[1776446706423,33.36,77213.88,30.7,-0.54659,0.00018,25.85872]
[1776446706447,33.36,77213.88,30.7,-0.54659,0.00018,25.85872]
[1776446706497,33.36,77213.88,30.7,-0.54659,0.00018,25.85872]
[1776446706720,33.36,77213.88,30.7,-0.54659,0.00018,25.85872]
[1776446706784,33.36,77233.16,30.7,-0.54309,0.00018,25.89098]
[1776446707654,33.36,77243.47,30.7,-0.54121,0.00018,25.90741]
[1776446708550,33.36,77243.47,30.7,-0.54121,0.00018,25.90741]
[1776446709546,33.36,77247.56,30.7,-0.54046,0.00018,25.91377]
[1776446711186,33.36,77237.8,30.7,-0.54224,0.00018,25.89842]
[1776446713104,33.36,77239.13,30.7,-0.542,0.00018,25.90054]
[1776446713576,33.36,77239.13,30.7,-0.542,0.00018,25.90054]
[1776446713638,33.36,77239.13,30.7,-0.542,0.00018,25.90054]
[1776446713731,33.36,77244.38,30.7,-0.54105,0.00018,25.90881]
[1776446714646,33.36,77244.38,30.7,-0.54105,0.00018,25.90881]
[1776446714747,33.36,77238.92,30.7,-0.54204,0.00018,25.90019]
[1776446715720,33.36,77238.92,30.7,-0.54204,0.00018,25.90019]
[1776446715771,33.36,77233.54,30.7,-0.54302,0.00018,25.89155]
[1776446715907,33.36,77233.54,30.7,-0.54302,0.00018,25.89155]
[1776446716300,33.36,77242.45,30.7,-0.5414,0.00018,25.90577]
[1776446718822,33.36,77238.25,30.7,-0.54217,0.00018,25.89911]
[1776446719277,33.36,77239.24,30.7,-0.54199,0.00018,25.90069]
[1776446719296,33.36,77246.43,30.7,-0.54068,0.00018,25.91197]
[1776446720223,33.36,77246.43,30.7,-0.54068,0.00018,25.91197]
[1776446720868,33.36,77248.37,30.7,-0.54032,0.00018,25.91496]
[1776446721741,33.36,77248.37,30.7,-0.54032,0.00018,25.91496]
[1776446721785,33.36,77248.37,30.7,-0.54032,0.00018,25.91496]
[1776446722131,33.36,77251.99,30.7,-0.53967,0.00018,25.9205]
[1776446722469,33.36,77251.99,30.7,-0.53967,0.00018,25.9205]
[1776446722642,33.36,77251.99,30.7,-0.53967,0.00018,25.9205]
[1776446722837,33.35,77261.66,30.7,-0.5379,0.00018,25.93494]
[1776446723082,33.35,77261.66,30.7,-0.5379,0.00018,25.93494]
[1776446723436,33.35,77261.66,30.7,-0.5379,0.00018,25.93494]
[1776446723740,33.35,77261.66,30.7,-0.5379,0.00018,25.93494]
[1776446723842,33.35,77261.66,30.7,-0.5379,0.00018,25.93494]
[1776446723900,33.35,77261.66,30.7,-0.5379,0.00018,25.93494]
[1776446724084,33.35,77268.81,30.7,-0.5366,0.00018,25.9453]
[1776446724292,33.35,77268.81,30.7,-0.5366,0.00018,25.9453]
[1776446724651,33.35,77298.75,30.7,-0.53114,0.00018,25.98569]
[1776446725329,33.35,77298.75,30.7,-0.53114,0.00018,25.98569]
[1776446725409,33.36,77297.04,30.7,-0.53145,0.00018,25.98352]
[1776446726144,33.36,77297.04,30.7,-0.53145,0.00018,25.98352]
[1776446727793,33.36,77298.99,30.7,-0.53109,0.00018,25.986]
[1776446727798,33.36,77303.09,30.7,-0.53034,0.00018,25.99115]
[1776446728756,33.36,77303.09,30.7,-0.53034,0.00018,25.99115]
[1776446732335,33.36,77297.2,30.7,-0.53142,0.00018,25.98025]
[1776446735356,33.36,77290.36,30.7,-0.53267,0.00018,25.9714]
[1776446737370,33.36,77295.94,30.7,-0.53165,0.00018,25.97865]
[1776446738592,33.36,77295.94,30.7,-0.53165,0.00018,25.97865]
[1776446738825,33.36,77295.94,30.7,-0.53165,0.00018,25.97865]
[1776446738832,33.36,77298.15,30.7,-0.53125,0.00018,25.98147]
[1776446739023,33.36,77298.15,30.7,-0.53125,0.00018,25.98147]
[1776446739576,33.36,77298.15,30.7,-0.53125,0.00018,25.98147]
[1776446739839,33.36,77298.15,30.7,-0.53125,0.00018,25.98147]
[1776446739866,33.36,77272.05,30.7,-0.53601,0.00018,25.94644]
[1776446740302,33.36,77272.05,30.7,-0.53601,0.00018,25.94644]
[1776446740509,33.36,77272.05,30.7,-0.53601,0.00018,25.94644]
[1776446741383,33.36,77273.31,30.7,-0.53578,0.00018,25.94822]
[1776446741791,33.36,77273.31,30.7,-0.53578,0.00018,25.94822]
[1776446745458,33.35,77272.83,30.7,-0.53588,0.00018,25.94749]
[1776446746781,33.35,77272.74,30.7,-0.5359,0.00018,25.94736]
[1776446746924,33.35,77271.52,30.7,-0.53612,0.00018,25.94561]
[1776446747631,33.35,77271.52,30.7,-0.53612,0.00018,25.94561]
[1776446747683,33.35,77277.09,30.7,-0.53511,0.00018,25.95341]
[1776446748405,33.35,77277.09,30.7,-0.53511,0.00018,25.95341]
[1776446749005,33.35,77276.76,30.7,-0.53517,0.00018,25.95294]
[1776446749456,33.35,77267.31,30.7,-0.53689,0.00018,25.93957]
[1776446750593,33.35,77262.2,30.7,-0.53783,0.00018,25.93215]
[1776446753809,33.35,77258.93,30.7,-0.53842,0.00018,25.92733]
[1776446754002,33.35,77257.67,30.7,-0.53865,0.00018,25.92545]
[1776446754073,33.35,77257.67,30.7,-0.53865,0.00018,25.92545]
[1776446754491,33.35,77246.23,30.7,-0.54074,0.00018,25.90804]
[1776446757773,33.34,77249.55,30.7,-0.54013,0.00018,25.91316]
[1776446757813,33.34,77249.55,30.7,-0.54013,0.00018,25.91316]
[1776446758525,33.34,77256.38,30.7,-0.53889,0.00018,25.92348]
[1776446759043,33.34,77256.38,30.7,-0.53889,0.00018,25.92348]
[1776446759594,33.34,77256.38,30.7,-0.53889,0.00018,25.92348]
[1776446760290,33.34,77256.02,30.7,-0.53896,0.00018,25.92294]
[1776446760623,33.34,77256.02,30.7,-0.53896,0.00018,25.92294]
[1776446761571,33.34,77251.74,30.7,-0.53975,0.00018,25.91644]
[1776446761631,33.34,77251.74,30.7,-0.53975,0.00018,25.91644]
[1776446763036,33.34,77248.44,30.7,-0.54035,0.00018,25.91138]
[1776446763675,33.34,77248.44,30.7,-0.54035,0.00018,25.91138]
[1776446763967,33.34,77249.39,30.7,-0.54018,0.00018,25.91283]
[1776446764017,33.34,77249.39,30.7,-0.54018,0.00018,25.91283]
[1776446764521,33.34,77249.39,30.7,-0.54018,0.00018,25.91283]
[1776446764569,33.34,77228.67,30.7,-0.54395,0.00018,25.87983]
[1776446765222,33.34,77228.67,30.7,-0.54395,0.00018,25.87983]
[1776446765578,33.34,77228.67,30.7,-0.54395,0.00018,25.87983]
[1776446765605,33.34,77228.67,30.7,-0.54395,0.00018,25.87983]
[1776446765796,33.34,77219.66,30.7,-0.5456,0.00018,25.86476]
[1776446765988,33.34,77219.66,30.7,-0.5456,0.00018,25.86476]
[1776446766059,33.34,77219.66,30.7,-0.5456,0.00018,25.86476]
[1776446766281,33.34,77219.66,30.7,-0.5456,0.00018,25.86476]
[1776446766583,33.34,77205.17,30.7,-0.54823,0.00018,25.83961]
[1776446767031,33.34,77205.17,30.7,-0.54823,0.00018,25.83961]
[1776446767241,33.34,77205.17,30.7,-0.54823,0.00018,25.83961]
[1776446767437,33.34,77205.17,30.7,-0.54823,0.00018,25.83961]
[1776446767590,33.34,77194.98,30.7,-0.55009,0.00018,25.82126]
[1776446768892,33.34,77191.88,30.7,-0.55065,0.00018,25.81555]
[1776446771239,33.33,77189.55,30.7,-0.55108,0.00018,25.81121]
[1776446771265,33.33,77189.55,30.7,-0.55108,0.00018,25.81121]
[1776446771588,33.33,77189.55,30.7,-0.55108,0.00018,25.81121]
[1776446771621,33.33,77183.29,30.7,-0.55222,0.00018,25.79945]
[1776446772902,33.33,77183.29,30.7,-0.55222,0.00018,25.79945]
[1776446772628,33.32,77178.4,30.7,-0.55314,0.00018,25.7899]
[1776446773635,33.32,77167.56,30.7,-0.55512,0.00018,25.76872]
[1776446774894,33.32,77167.56,30.7,-0.55512,0.00018,25.76872]
[1776446774919,33.32,77167.56,30.7,-0.55512,0.00018,25.76872]
[1776446774866,33.31,77163.37,30.7,-0.55588,0.00018,25.76035]
[1776446775084,33.31,77163.37,30.7,-0.55588,0.00018,25.76035]
[1776446775488,33.31,77163.37,30.7,-0.55588,0.00018,25.76035]
[1776446775491,33.31,77163.37,30.7,-0.55588,0.00018,25.76035]
[1776446775567,33.31,77163.37,30.7,-0.55588,0.00018,25.76035]
[1776446775649,33.31,77155.92,30.7,-0.55724,0.00018,25.7453]
[1776446776536,33.31,77155.92,30.7,-0.55724,0.00018,25.7453]
[1776446776638,33.31,77155.92,30.7,-0.55724,0.00018,25.7453]
[1776446776751,33.31,77155.92,30.7,-0.55724,0.00018,25.7453]
[1776446776928,33.31,77155.92,30.7,-0.55724,0.00018,25.7453]
[1776446776853,33.31,77155.55,30.7,-0.55731,0.00018,25.74452]
[1776446776998,33.31,77155.55,30.7,-0.55731,0.00018,25.74452]
[1776446777009,33.31,77155.55,30.7,-0.55731,0.00018,25.74452]
[1776446777663,33.31,77152.94,30.7,-0.55778,0.00018,25.73917]
[1776446779131,33.31,77150.38,30.7,-0.55824,0.00018,25.73392]
[1776446779158,33.31,77150.38,30.7,-0.55824,0.00018,25.73392]
[1776446779185,33.31,77150.38,30.7,-0.55824,0.00018,25.73392]
[1776446779677,33.32,77156.71,30.7,-0.55709,0.00018,25.74694]
[1776446780684,33.31,77164.23,30.7,-0.55572,0.00018,25.76209]
[1776446781864,33.31,77164.23,30.7,-0.55572,0.00018,25.76209]
[1776446784102,33.31,77166.39,30.7,-0.55534,0.00018,25.76635]
[1776446785459,33.31,77172.47,30.7,-0.55423,0.00018,25.77831]
[1776446785867,33.31,77181.41,30.7,-0.55261,0.00018,25.79551]
[1776446786058,33.31,77181.41,30.7,-0.55261,0.00018,25.79551]
[1776446786807,33.31,77181.41,30.7,-0.55261,0.00018,25.79551]
[1776446787562,33.31,77179.81,30.7,-0.5529,0.00018,25.79244]
[1776446787663,33.31,77179.81,30.7,-0.5529,0.00018,25.79244]
[1776446787784,33.31,77179.81,30.7,-0.5529,0.00018,25.79244]
[1776446787873,33.31,77186.18,30.7,-0.55174,0.00018,25.80452]
[1776446788044,33.31,77186.18,30.7,-0.55174,0.00018,25.80452]
[1776446788459,33.31,77186.18,30.7,-0.55174,0.00018,25.80452]
[1776446788469,33.31,77186.18,30.7,-0.55174,0.00018,25.80452]
[1776446788556,33.31,77186.18,30.7,-0.55174,0.00018,25.80452]
[1776446788830,33.31,77186.18,30.7,-0.55174,0.00018,25.80452]
[1776446788924,33.31,77202.69,30.7,-0.54874,0.00018,25.83478]
[1776446789433,33.31,77202.69,30.7,-0.54874,0.00018,25.83478]
[1776446789748,33.31,77215.77,30.7,-0.54635,0.00018,25.85775]
[1776446790918,33.31,77215.77,30.7,-0.54635,0.00018,25.85775]
[1776446790755,33.31,77217.45,30.7,-0.54605,0.00018,25.86062]
[1776446790962,33.31,77217.45,30.7,-0.54605,0.00018,25.86062]
[1776446791173,33.31,77217.45,30.7,-0.54605,0.00018,25.86062]
[1776446791235,33.31,77217.45,30.7,-0.54605,0.00018,25.86062]
[1776446791768,33.31,77217.45,30.7,-0.54605,0.00018,25.86062]
[1776446791879,33.31,77217.45,30.7,-0.54605,0.00018,25.86062]
[1776446791945,33.31,77217.45,30.7,-0.54605,0.00018,25.86062]
[1776446791916,33.31,77232.71,30.7,-0.54327,0.00018,25.8826]
[1776446792062,33.31,77232.71,30.7,-0.54327,0.00018,25.8826]
[1776446792170,33.31,77232.71,30.7,-0.54327,0.00018,25.8826]
[1776446792821,33.31,77232.71,30.7,-0.54327,0.00018,25.8826]
[1776446792906,33.31,77246.85,30.7,-0.54069,0.00018,25.9051]
[1776446793698,33.31,77246.85,30.7,-0.54069,0.00018,25.9051]
[1776446793804,33.31,77246.85,30.7,-0.54069,0.00018,25.9051]
[1776446793829,33.31,77250.29,30.7,-0.54007,0.00018,25.91041]
[1776446794091,33.31,77250.29,30.7,-0.54007,0.00018,25.91041]
[1776446794292,33.31,77250.29,30.7,-0.54007,0.00018,25.91041]
[1776446794783,33.31,77265.82,30.7,-0.53723,0.00018,25.93358]
[1776446795791,33.31,77272.72,30.7,-0.53597,0.00018,25.94345]
[1776446796568,33.31,77272.72,30.7,-0.53597,0.00018,25.94345]
[1776446796732,33.31,77272.72,30.7,-0.53597,0.00018,25.94345]
[1776446796999,33.31,77272.72,30.7,-0.53597,0.00018,25.94345]
[1776446797138,33.31,77272.72,30.7,-0.53597,0.00018,25.94345]
[1776446796857,33.3,77262.42,30.7,-0.53785,0.00018,25.9286]
[1776446797392,33.3,77262.42,30.7,-0.53785,0.00018,25.9286]
[1776446797517,33.3,77262.42,30.7,-0.53785,0.00018,25.9286]
[1776446797888,33.3,77262.42,30.7,-0.53785,0.00018,25.9286]
[1776446797916,33.3,77262.42,30.7,-0.53785,0.00018,25.9286]
[1776446797814,33.3,77224.86,30.7,-0.54471,0.00018,25.86962]
[1776446798821,33.3,77226.64,30.7,-0.54438,0.00018,25.87258]
[1776446799000,33.3,77226.64,30.7,-0.54438,0.00018,25.87258]
[1776446799013,33.3,77226.64,30.7,-0.54438,0.00018,25.87258]
[1776446799941,33.3,77226.64,30.7,-0.54438,0.00018,25.87258]
[1776446801668,33.3,77228.77,30.7,-0.544,0.00018,25.87611]
[1776446804793,33.3,77224.9,30.7,-0.5447,0.00018,25.86969]
[1776446804865,33.3,77219.45,30.7,-0.5457,0.00018,25.8605]
[1776446805871,33.3,77229.45,30.7,-0.54387,0.00018,25.87725]
[1776446806379,33.3,77229.45,30.7,-0.54387,0.00018,25.87725]
[1776446806879,33.3,77221.03,30.7,-0.54541,0.00018,25.86319]
[1776446807415,33.3,77221.03,30.7,-0.54541,0.00018,25.86319]
[1776446807589,33.3,77221.03,30.7,-0.54541,0.00018,25.86319]
[1776446807610,33.3,77221.03,30.7,-0.54541,0.00018,25.86319]
[1776446807888,33.3,77212.65,30.7,-0.54693,0.00018,25.84882]
[1776446809605,33.31,77213.28,30.7,-0.54682,0.00018,25.84991]
[1776446810640,33.31,77215.5,30.7,-0.54641,0.00018,25.85375]
[1776446810909,33.31,77217.46,30.7,-0.54606,0.00018,25.85712]
[1776446814098,33.31,77217.32,30.7,-0.54608,0.00018,25.85688]
[1776446814937,33.31,77222.64,30.7,-0.5451,0.00018,25.86599]
[1776446816954,33.31,77230.8,30.7,-0.54361,0.00018,25.87955]
[1776446817262,33.31,77230.8,30.7,-0.54361,0.00018,25.87955]
[1776446822995,33.31,77232.14,30.7,-0.54337,0.00018,25.88176]
[1776446824010,33.31,77226.36,30.7,-0.54442,0.00018,25.87224]
[1776446825008,33.31,77234.85,30.7,-0.54287,0.00018,25.88616]
[1776446825337,33.31,77234.85,30.7,-0.54287,0.00018,25.88616]
[1776446827302,33.31,77231.56,30.7,-0.54347,0.00018,25.88081]
[1776446827509,33.31,77231.56,30.7,-0.54347,0.00018,25.88081]
[1776446828344,33.31,77231.56,30.7,-0.54347,0.00018,25.88081]
[1776446828387,33.31,77231.56,30.7,-0.54347,0.00018,25.88081]
[1776446828396,33.31,77231.56,30.7,-0.54347,0.00018,25.88081]
[1776446828636,33.31,77231.56,30.7,-0.54347,0.00018,25.88081]
[1776446828712,33.31,77221.07,30.7,-0.54538,0.00018,25.86336]
[1776446829070,33.31,77221.07,30.7,-0.54538,0.00018,25.86336]
[1776446829186,33.31,77221.07,30.7,-0.54538,0.00018,25.86336]
[1776446829295,33.31,77221.07,30.7,-0.54538,0.00018,25.86336]
[1776446829985,33.31,77221.07,30.7,-0.54538,0.00018,25.86336]
[1776446829388,33.31,77211.78,30.7,-0.54708,0.00018,25.84741]
[1776446830520,33.31,77211.78,30.7,-0.54708,0.00018,25.84741]
[1776446830703,33.31,77196.87,30.7,-0.5498,0.00018,25.82082]
[1776446831506,33.31,77196.87,30.7,-0.5498,0.00018,25.82082]
[1776446831801,33.31,77196.64,30.7,-0.54984,0.00018,25.8204]
[1776446832095,33.31,77196.64,30.7,-0.54984,0.00018,25.8204]
[1776446833659,33.31,77196.13,30.7,-0.54993,0.00018,25.81947]
[1776446833831,33.31,77196.13,30.7,-0.54993,0.00018,25.81947]
[1776446833998,33.31,77196.13,30.7,-0.54993,0.00018,25.81947]
[1776446834022,33.31,77196.13,30.7,-0.54993,0.00018,25.81947]
[1776446833866,33.31,77194.28,30.7,-0.55027,0.00018,25.81609]
[1776446834314,33.31,77194.28,30.7,-0.55027,0.00018,25.81609]
[1776446834720,33.31,77194.28,30.7,-0.55027,0.00018,25.81609]
[1776446834786,33.31,77194.28,30.7,-0.55027,0.00018,25.81609]
[1776446834818,33.31,77219.97,30.7,-0.54559,0.00018,25.86147]
[1776446835123,33.31,77219.97,30.7,-0.54559,0.00018,25.86147]
[1776446835541,33.31,77219.97,30.7,-0.54559,0.00018,25.86147]
[1776446835631,33.31,77219.97,30.7,-0.54559,0.00018,25.86147]
[1776446835666,33.31,77240.4,30.7,-0.54186,0.00018,25.89503]
[1776446836650,33.31,77240.4,30.7,-0.54186,0.00018,25.89503]
[1776446836795,33.31,77240.4,30.7,-0.54186,0.00018,25.89503]
[1776446836823,33.31,77242.51,30.7,-0.54148,0.00018,25.89836]
[1776446837229,33.31,77242.51,30.7,-0.54148,0.00018,25.89836]
[1776446837234,33.31,77242.51,30.7,-0.54148,0.00018,25.89836]
[1776446838093,33.31,77246.67,30.7,-0.54072,0.00018,25.90487]
[1776446838195,33.31,77246.67,30.7,-0.54072,0.00018,25.90487]
[1776446838317,33.31,77246.67,30.7,-0.54072,0.00018,25.90487]
[1776446838985,33.31,77246.67,30.7,-0.54072,0.00018,25.90487]
[1776446839039,33.31,77241.8,30.7,-0.54161,0.00018,25.89724]
[1776446839391,33.31,77241.8,30.7,-0.54161,0.00018,25.89724]
[1776446839410,33.31,77223.36,30.7,-0.54497,0.00018,25.86719]
[1776446840426,33.31,77223.36,30.7,-0.54497,0.00018,25.86719]
[1776446840851,33.31,77223.36,30.7,-0.54497,0.00018,25.86719]
[1776446840937,33.31,77214.94,30.7,-0.54651,0.00018,25.85287]
[1776446841426,33.31,77214.94,30.7,-0.54651,0.00018,25.85287]
[1776446841843,33.31,77203.16,30.7,-0.54865,0.00018,25.83219]
[1776446842863,33.31,77203.16,30.7,-0.54865,0.00018,25.83219]
[1776446842874,33.31,77203.16,30.7,-0.54865,0.00018,25.83219]
[1776446842934,33.31,77196.47,30.7,-0.54987,0.00018,25.82011]
[1776446843264,33.31,77196.47,30.7,-0.54987,0.00018,25.82011]
[1776446843552,33.31,77196.47,30.7,-0.54987,0.00018,25.82011]
[1776446843569,33.31,77196.47,30.7,-0.54987,0.00018,25.82011]
[1776446843680,33.31,77201.89,30.7,-0.54888,0.00018,25.82992]
[1776446845924,33.31,77205.11,30.7,-0.5483,0.00018,25.83567]
[1776446845926,33.31,77210.79,30.7,-0.54726,0.00018,25.84565]
[1776446846140,33.31,77210.79,30.7,-0.54726,0.00018,25.84565]
[1776446846174,33.31,77210.79,30.7,-0.54726,0.00018,25.84565]
[1776446846916,33.31,77210.79,30.7,-0.54726,0.00018,25.84565]
[1776446846995,33.31,77209.13,30.7,-0.54757,0.00018,25.84275]
[1776446847484,33.31,77225.33,30.7,-0.54462,0.00018,25.87044]
[1776446848930,33.29,77228.57,30.7,-0.54406,0.00018,25.8756]
[1776446849305,33.29,77228.57,30.7,-0.54406,0.00018,25.8756]
[1776446851872,33.28,77226.27,30.7,-0.54449,0.00018,25.87168]
[1776446852404,33.27,77226.6,30.7,-0.54445,0.00018,25.86861]
[1776446852755,33.27,77226.6,30.7,-0.54445,0.00018,25.86861]
[1776446853105,33.27,77226.63,30.7,-0.54445,0.00018,25.86865]
[1776446854423,33.27,77226.68,30.7,-0.54444,0.00018,25.86874]
[1776446855735,33.27,77226.8,30.7,-0.54442,0.00018,25.86893]
[1776446855749,33.27,77226.8,30.7,-0.54442,0.00018,25.86893]
[1776446855840,33.27,77221.12,30.7,-0.54546,0.00018,25.85935]
[1776446856078,33.27,77221.12,30.7,-0.54546,0.00018,25.85935]
[1776446856201,33.27,77221.12,30.7,-0.54546,0.00018,25.85935]
[1776446856217,33.27,77221.12,30.7,-0.54546,0.00018,25.85935]
[1776446856354,33.27,77221.12,30.7,-0.54546,0.00018,25.85935]
[1776446856487,33.27,77209.66,30.7,-0.54756,0.00018,25.83956]
[1776446857459,33.27,77209.66,30.7,-0.54756,0.00018,25.83956]
[1776446857681,33.27,77209.66,30.7,-0.54756,0.00018,25.83956]
[1776446857960,33.26,77203.22,30.7,-0.54874,0.00018,25.82808]
[1776446859324,33.26,77202.36,30.7,-0.54889,0.00018,25.82654]
[1776446859432,33.26,77202.36,30.7,-0.54889,0.00018,25.82654]
[1776446860733,33.26,77202.05,30.7,-0.54895,0.00018,25.82596]
[1776446861015,33.26,77202.05,30.7,-0.54895,0.00018,25.82596]
[1776446861051,33.26,77202.05,30.7,-0.54895,0.00018,25.82596]
[1776446861274,33.26,77192.04,30.7,-0.55079,0.00018,25.80763]
[1776446862707,33.26,77192.04,30.7,-0.55079,0.00018,25.80763]
[1776446862986,33.26,77192.04,30.7,-0.55079,0.00018,25.80763]
[1776446863000,33.26,77192.04,30.7,-0.55079,0.00018,25.80763]
[1776446863052,33.26,77188.32,30.7,-0.55147,0.00018,25.80067]
[1776446864008,33.25,77206.5,30.7,-0.54815,0.00018,25.83381]
[1776446864592,33.25,77206.5,30.7,-0.54815,0.00018,25.83381]
[1776446864843,33.25,77206.5,30.7,-0.54815,0.00018,25.83381]
[1776446865064,33.25,77210.97,30.7,-0.54734,0.00018,25.84167]
[1776446865898,33.25,77210.97,30.7,-0.54734,0.00018,25.84167]
[1776446866108,33.25,77214.19,30.7,-0.54675,0.00018,25.84727]
[1776446866366,33.25,77214.19,30.7,-0.54675,0.00018,25.84727]
[1776446866709,33.25,77214.19,30.7,-0.54675,0.00018,25.84727]
[1776446866768,33.25,77214.19,30.7,-0.54675,0.00018,25.84727]
[1776446867028,33.25,77232.45,30.7,-0.54342,0.00018,25.87804]
[1776446867481,33.25,77232.45,30.7,-0.54342,0.00018,25.87804]
[1776446867760,33.25,77241.99,30.7,-0.54167,0.00018,25.8934]
[1776446868374,33.25,77241.99,30.7,-0.54167,0.00018,25.8934]
[1776446870046,33.25,77241.81,30.7,-0.54171,0.00018,25.89311]
[1776446871071,33.25,77254.54,30.7,-0.53938,0.00018,25.91285]
[1776446871284,33.25,77254.54,30.7,-0.53938,0.00018,25.91285]
[1776446871298,33.25,77254.54,30.7,-0.53938,0.00018,25.91285]
[1776446871336,33.25,77254.54,30.7,-0.53938,0.00018,25.91285]
[1776446871475,33.25,77254.54,30.7,-0.53938,0.00018,25.91285]
[1776446872932,33.25,77264.8,30.7,-0.5375,0.00018,25.9281]
[1776446873230,33.25,77264.8,30.7,-0.5375,0.00018,25.9281]
[1776446873236,33.25,77264.8,30.7,-0.5375,0.00018,25.9281]
[1776446873403,33.25,77264.8,30.7,-0.5375,0.00018,25.9281]
[1776446874075,33.25,77264.8,30.7,-0.5375,0.00018,25.9281]
[1776446873743,33.25,77280.53,30.7,-0.53463,0.00018,25.9504]
[1776446874420,33.25,77280.53,30.7,-0.53463,0.00018,25.9504]
[1776446874647,33.25,77287.42,30.7,-0.53337,0.00018,25.95973]
[1776446877662,33.25,77286.1,30.7,-0.53361,0.00018,25.95794]
[1776446880408,33.24,77280.4,30.7,-0.53466,0.00018,25.95014]
[1776446881414,33.24,77285.16,30.7,-0.53379,0.00018,25.95662]
[1776446884590,33.23,77281.35,30.7,-0.5345,0.00018,25.95141]
[1776446884900,33.23,77281.35,30.7,-0.5345,0.00018,25.95141]
[1776446884985,33.23,77274.93,30.7,-0.53567,0.00018,25.94248]
[1776446885663,33.23,77274.93,30.7,-0.53567,0.00018,25.94248]
[1776446885697,33.23,77274.93,30.7,-0.53567,0.00018,25.94248]
[1776446885816,33.23,77287.94,30.7,-0.53329,0.00018,25.96032]
[1776446886588,33.23,77287.94,30.7,-0.53329,0.00018,25.96032]
[1776446886953,33.23,77287.94,30.7,-0.53329,0.00018,25.96032]
[1776446887109,33.23,77287.94,30.7,-0.53329,0.00018,25.96032]
[1776446886987,33.23,77289.57,30.7,-0.533,0.00018,25.96246]
[1776446887939,33.23,77289.57,30.7,-0.533,0.00018,25.96246]
[1776446888045,33.23,77289.57,30.7,-0.533,0.00018,25.96246]
[1776446887958,33.23,77290.73,30.7,-0.53278,0.00018,25.96399]
[1776446888436,33.23,77290.73,30.7,-0.53278,0.00018,25.96399]
[1776446888583,33.23,77290.73,30.7,-0.53278,0.00018,25.96399]
[1776446889016,33.23,77290.73,30.7,-0.53278,0.00018,25.96399]
[1776446890462,33.23,77287.89,30.7,-0.53331,0.00018,25.9602]
[1776446891461,33.22,77292.32,30.7,-0.5325,0.00018,25.96605]
[1776446891499,33.22,77292.32,30.7,-0.5325,0.00018,25.96605]
[1776446892132,33.22,77293.57,30.7,-0.53227,0.00018,25.96769]
[1776446892232,33.22,77293.57,30.7,-0.53227,0.00018,25.96769]
[1776446892268,33.22,77293.57,30.7,-0.53227,0.00018,25.96769]
[1776446892509,33.22,77293.57,30.7,-0.53227,0.00018,25.96769]
[1776446892822,33.22,77293.57,30.7,-0.53227,0.00018,25.96769]
[1776446892869,33.22,77293.57,30.7,-0.53227,0.00018,25.96769]
[1776446892955,33.22,77273.65,30.7,-0.53592,0.00018,25.94059]
[1776446893200,33.22,77273.65,30.7,-0.53592,0.00018,25.94059]
[1776446893975,33.22,77260.14,30.7,-0.5384,0.00018,25.92098]
[1776446894175,33.22,77260.14,30.7,-0.5384,0.00018,25.92098]
[1776446895555,33.22,77262.45,30.7,-0.53798,0.00018,25.9244]
[1776446895922,33.22,77262.45,30.7,-0.53798,0.00018,25.9244]
[1776446897543,33.22,77254.57,30.7,-0.53942,0.00018,25.9126]
[1776446898412,33.22,77254.57,30.7,-0.53942,0.00018,25.9126]
[1776446898439,33.22,77254.57,30.7,-0.53942,0.00018,25.9126]
[1776446898551,33.22,77248.63,30.7,-0.54051,0.00018,25.90348]
[1776446899145,33.22,77248.63,30.7,-0.54051,0.00018,25.90348]
[1776446899447,33.22,77248.63,30.7,-0.54051,0.00018,25.90348]
[1776446899913,33.22,77248.63,30.7,-0.54051,0.00018,25.90348]
[1776446899968,33.22,77243.79,30.7,-0.54139,0.00018,25.89592]
[1776446901587,33.22,77245.88,30.7,-0.54101,0.00018,25.8992]
[1776446901945,33.22,77245.88,30.7,-0.54101,0.00018,25.8992]
[1776446902099,33.22,77245.88,30.7,-0.54101,0.00018,25.8992]
[1776446902201,33.22,77246.15,30.7,-0.54096,0.00018,25.89962]
[1776446902211,33.22,77246.15,30.7,-0.54096,0.00018,25.89962]
[1776446902491,33.22,77246.15,30.7,-0.54096,0.00018,25.89962]
[1776446902579,33.22,77255.93,30.7,-0.53917,0.00018,25.91466]
[1776446904048,33.22,77255.93,30.7,-0.53917,0.00018,25.91466]
[1776446904147,33.22,77259.71,30.7,-0.53848,0.00018,25.92032]
[1776446904207,33.22,77259.71,30.7,-0.53848,0.00018,25.92032]
[1776446904244,33.22,77259.71,30.7,-0.53848,0.00018,25.92032]
[1776446904544,33.22,77259.71,30.7,-0.53848,0.00018,25.92032]
[1776446904627,33.22,77259.71,30.7,-0.53848,0.00018,25.92032]
[1776446904646,33.22,77259.71,30.7,-0.53848,0.00018,25.92032]
[1776446905127,33.22,77259.71,30.7,-0.53848,0.00018,25.92032]
[1776446904696,33.22,77260.22,30.7,-0.53839,0.00018,25.92108]
[1776446905159,33.22,77260.22,30.7,-0.53839,0.00018,25.92108]
[1776446905600,33.22,77278.37,30.7,-0.53506,0.00018,25.94717]
[1776446906889,33.22,77282.82,30.7,-0.53425,0.00018,25.95329]
[1776446908029,33.22,77282.82,30.7,-0.53425,0.00018,25.95329]
[1776446909035,33.22,77284.8,30.7,-0.53389,0.00018,25.95597]
[1776446910079,33.22,77284.22,30.7,-0.534,0.00018,25.95517]
[1776446910326,33.22,77284.64,30.7,-0.53392,0.00018,25.95574]
[1776446911317,33.21,77286.02,30.7,-0.53367,0.00018,25.9576]
[1776446912065,33.21,77293.05,30.7,-0.53239,0.00018,25.96342]
[1776446912994,33.21,77293.05,30.7,-0.53239,0.00018,25.96342]
[1776446914489,33.21,77288.49,30.7,-0.53322,0.00018,25.9574]
[1776446916202,33.21,77287.36,30.7,-0.53343,0.00018,25.95588]
[1776446916516,33.21,77287.36,30.7,-0.53343,0.00018,25.95588]
[1776446916577,33.21,77287.36,30.7,-0.53343,0.00018,25.95588]
[1776446916677,33.21,77287.36,30.7,-0.53343,0.00018,25.95588]
[1776446917037,33.21,77287.36,30.7,-0.53343,0.00018,25.95588]
[1776446917144,33.21,77287.36,30.7,-0.53343,0.00018,25.95588]
[1776446917161,33.21,77267.63,30.7,-0.53705,0.00018,25.92839]
[1776446917981,33.21,77255.39,30.7,-0.53929,0.00018,25.91028]
[1776446918691,33.21,77248.96,30.7,-0.54046,0.00018,25.90043]
[1776446920705,33.21,77254.72,30.7,-0.53941,0.00018,25.90926]
[1776446922032,33.21,77254.72,30.7,-0.53941,0.00018,25.90926]
[1776446922288,33.21,77254.64,30.7,-0.53942,0.00018,25.90913]
[1776446922719,33.21,77249.68,30.7,-0.54033,0.00018,25.90154]
[1776446924658,33.21,77246.08,30.7,-0.54099,0.00018,25.89593]
[1776446924690,33.21,77246.08,30.7,-0.54099,0.00018,25.89593]
[1776446924706,33.21,77246.08,30.7,-0.54099,0.00018,25.89593]
[1776446924928,33.21,77246.08,30.7,-0.54099,0.00018,25.89593]
[1776446924939,33.21,77246.08,30.7,-0.54099,0.00018,25.89593]
[1776446925137,33.21,77227.94,30.7,-0.54431,0.00018,25.86665]
[1776446925404,33.21,77227.94,30.7,-0.54431,0.00018,25.86665]
[1776446926013,33.21,77227.94,30.7,-0.54431,0.00018,25.86665]
[1776446926023,33.21,77207.72,30.7,-0.54801,0.00018,25.8319]
[1776446927131,33.21,77214.4,30.7,-0.54679,0.00018,25.84364]
[1776446927290,33.21,77214.4,30.7,-0.54679,0.00018,25.84364]
[1776446928583,33.21,77215.05,30.7,-0.54667,0.00018,25.84477]
[1776446928603,33.21,77215.05,30.7,-0.54667,0.00018,25.84477]
[1776446928770,33.22,77219.7,30.7,-0.54582,0.00018,25.85279]
[1776446929922,33.22,77230.57,30.7,-0.54383,0.00018,25.87104]
[1776446931323,33.22,77228.38,30.7,-0.54423,0.00018,25.86742]
[1776446931326,33.22,77228.38,30.7,-0.54423,0.00018,25.86742]
[1776446931791,33.22,77223.29,30.7,-0.54516,0.00018,25.8589]
[1776446932516,33.22,77223.29,30.7,-0.54516,0.00018,25.8589]
[1776446932582,33.22,77223.29,30.7,-0.54516,0.00018,25.8589]
[1776446933009,33.22,77223.29,30.7,-0.54516,0.00018,25.8589]
[1776446933051,33.22,77223.65,30.7,-0.54509,0.00018,25.85954]
[1776446933630,33.22,77223.65,30.7,-0.54509,0.00018,25.85954]
[1776446933963,33.22,77223.65,30.7,-0.54509,0.00018,25.85954]
[1776446933972,33.22,77221.22,30.7,-0.54553,0.00018,25.85542]
[1776446934816,33.22,77213.73,30.7,-0.5469,0.00018,25.84256]
[1776446936298,33.22,77212.93,30.7,-0.54705,0.00018,25.84117]
[1776446936830,33.22,77214.6,30.7,-0.54674,0.00018,25.84408]
[1776446938629,33.22,77214.09,30.7,-0.54683,0.00018,25.8432]
[1776446938844,33.22,77214.01,30.7,-0.54685,0.00018,25.84306]
[1776446942383,33.22,77210.99,30.7,-0.5474,0.00018,25.83781]
[1776446942872,33.22,77217.96,30.7,-0.54612,0.00018,25.84991]
[1776446945521,33.22,77219.49,30.7,-0.54584,0.00018,25.85254]
[1776446946119,33.22,77219.49,30.7,-0.54584,0.00018,25.85254]
[1776446946153,33.23,77224.11,30.7,-0.54499,0.00018,25.86039]
[1776446948039,33.23,77226.79,30.7,-0.5445,0.00018,25.86488]
[1776446948041,33.23,77225.88,30.7,-0.54467,0.00018,25.86337]
[1776446949142,33.23,77225.88,30.7,-0.54467,0.00018,25.86337]
[1776446949924,33.23,77228.51,30.7,-0.54418,0.00018,25.86777]
[1776446950473,33.23,77228.51,30.7,-0.54418,0.00018,25.86777]
[1776446950646,33.23,77228.51,30.7,-0.54418,0.00018,25.86777]
[1776446950931,33.23,77238.91,30.7,-0.54228,0.00018,25.88474]
[1776446951193,33.23,77238.91,30.7,-0.54228,0.00018,25.88474]
[1776446951238,33.23,77238.91,30.7,-0.54228,0.00018,25.88474]
[1776446951622,33.23,77238.91,30.7,-0.54228,0.00018,25.88474]
[1776446951930,33.23,77238.91,30.7,-0.54228,0.00018,25.88474]
[1776446951982,33.23,77238.91,30.7,-0.54228,0.00018,25.88474]
[1776446952637,33.23,77238.32,30.7,-0.54239,0.00018,25.8838]
[1776446952657,33.23,77238.32,30.7,-0.54239,0.00018,25.8838]
[1776446952728,33.23,77238.32,30.7,-0.54239,0.00018,25.8838]
[1776446952795,33.23,77238.32,30.7,-0.54239,0.00018,25.8838]
[1776446952800,33.23,77238.32,30.7,-0.54239,0.00018,25.8838]
[1776446952926,33.23,77238.32,30.7,-0.54239,0.00018,25.8838]
[1776446952945,33.23,77229.11,30.7,-0.54407,0.00018,25.86878]
[1776446953203,33.23,77229.11,30.7,-0.54407,0.00018,25.86878]
[1776446953952,33.23,77227.58,30.7,-0.54435,0.00018,25.86624]
[1776446954322,33.23,77227.58,30.7,-0.54435,0.00018,25.86624]
[1776446955550,33.23,77228.19,30.7,-0.54424,0.00018,25.86726]
[1776446960915,33.23,77231.52,30.7,-0.54363,0.00018,25.8728]
[1776446961333,33.23,77231.63,30.7,-0.54361,0.00018,25.87298]
[1776446961390,33.23,77231.63,30.7,-0.54361,0.00018,25.87298]
[1776446962097,33.23,77231.63,30.7,-0.54361,0.00018,25.87298]
[1776446967085,33.24,77229.61,30.7,-0.54397,0.00018,25.86969]
[1776446967133,33.24,77225.12,30.7,-0.54479,0.00018,25.86222]
[1776446968613,33.24,77224.83,30.7,-0.54484,0.00018,25.86174]
[1776446968815,33.24,77224.83,30.7,-0.54484,0.00018,25.86174]
[1776446968956,33.24,77224.83,30.7,-0.54484,0.00018,25.86174]
[1776446969158,33.24,77224.83,30.7,-0.54484,0.00018,25.86174]
[1776446969177,33.24,77236.05,30.7,-0.54279,0.00018,25.88024]
[1776446969579,33.24,77236.05,30.7,-0.54279,0.00018,25.88024]
[1776446969586,33.24,77236.05,30.7,-0.54279,0.00018,25.88024]
[1776446969767,33.24,77236.05,30.7,-0.54279,0.00018,25.88024]
[1776446970137,33.24,77255.53,30.7,-0.53922,0.00018,25.91073]
[1776446970394,33.24,77255.53,30.7,-0.53922,0.00018,25.91073]
[1776446971077,33.24,77262.01,30.7,-0.53804,0.00018,25.91691]
[1776446971234,33.24,77262.01,30.7,-0.53804,0.00018,25.91691]
[1776446971382,33.24,77262.01,30.7,-0.53804,0.00018,25.91691]
[1776446971409,33.24,77262.01,30.7,-0.53804,0.00018,25.91691]
[1776446972129,33.24,77278.82,30.7,-0.53497,0.00018,25.94096]
[1776446972540,33.24,77278.82,30.7,-0.53497,0.00018,25.94096]
[1776446974184,33.24,77282.35,30.7,-0.53432,0.00018,25.94583]
[1776446974349,33.24,77282.35,30.7,-0.53432,0.00018,25.94583]
[1776446975084,33.24,77282.35,30.7,-0.53432,0.00018,25.94583]
[1776446975105,33.24,77282.8,30.7,-0.53424,0.00018,25.94644]
[1776446976274,33.24,77285.96,30.7,-0.53365,0.00018,25.95073]
[1776446977776,33.24,77287.5,30.7,-0.53337,0.00018,25.9528]
[1776446978545,33.24,77287.89,30.7,-0.5333,0.00018,25.95333]
[1776446979217,33.24,77286.93,30.7,-0.53347,0.00018,25.95205]
[1776446980140,33.24,77286.33,30.7,-0.53358,0.00018,25.95125]
[1776446980298,33.24,77286.33,30.7,-0.53358,0.00018,25.95125]
[1776446981147,33.25,77286.3,30.7,-0.53359,0.00018,25.95122]
[1776446981380,33.25,77286.3,30.7,-0.53359,0.00018,25.95122]
[1776446981684,33.25,77286.3,30.7,-0.53359,0.00018,25.95122]
[1776446982154,33.25,77288.87,30.7,-0.53311,0.00018,25.95467]
[1776446983559,33.25,77292.07,30.7,-0.53253,0.00018,25.9589]
[1776446984167,33.25,77289.57,30.7,-0.53298,0.00018,25.95561]
[1776446985896,33.25,77289.82,30.7,-0.53294,0.00018,25.95594]
[1776446986181,33.25,77290.59,30.7,-0.5328,0.00018,25.95697]
[1776446988526,33.25,77293.63,30.7,-0.53224,0.00018,25.96096]
[1776446988562,33.25,77293.63,30.7,-0.53224,0.00018,25.96096]
[1776446989203,33.25,77299.38,30.7,-0.53118,0.00018,25.96836]
[1776446990178,33.25,77299.38,30.7,-0.53118,0.00018,25.96836]
[1776446990197,33.25,77299.38,30.7,-0.53118,0.00018,25.96836]
[1776446990210,33.25,77300.25,30.7,-0.53102,0.00018,25.96948]
[1776446990375,33.25,77300.25,30.7,-0.53102,0.00018,25.96948]
[1776446991217,33.25,77297.93,30.7,-0.53145,0.00018,25.96652]
[1776446992992,33.25,77297.93,30.7,-0.53145,0.00018,25.96652]
[1776446993094,33.25,77297.34,30.7,-0.53155,0.00018,25.96578]
[1776446995341,33.26,77292.94,30.7,-0.53236,0.00018,25.96009]
[1776446996171,33.26,77292.94,30.7,-0.53236,0.00018,25.96009]
[1776446995376,33.26,77294.37,30.7,-0.5321,0.00018,25.96195]
[1776446996252,33.26,77285.39,30.7,-0.53374,0.00018,25.95007]
[1776447000862,33.26,77283.76,30.7,-0.53404,0.00018,25.94786]
[1776447000894,33.26,77283.76,30.7,-0.53404,0.00018,25.94786]
[1776447000963,33.26,77283.63,30.7,-0.53406,0.00018,25.94769]
[1776447001555,33.26,77283.63,30.7,-0.53406,0.00018,25.94769]
[1776447001963,33.26,77283.63,30.7,-0.53406,0.00018,25.94769]
[1776447002213,33.26,77283.63,30.7,-0.53406,0.00018,25.94769]
[1776447002227,33.26,77291.24,30.7,-0.53267,0.00018,25.95788]
[1776447002656,33.26,77291.24,30.7,-0.53267,0.00018,25.95788]
[1776447003116,33.26,77291.24,30.7,-0.53267,0.00018,25.95788]
[1776447003209,33.26,77292.79,30.7,-0.53238,0.00018,25.95992]
[1776447003343,33.26,77292.79,30.7,-0.53238,0.00018,25.95992]
[1776447003397,33.26,77292.79,30.7,-0.53238,0.00018,25.95992]
[1776447003503,33.26,77292.79,30.7,-0.53238,0.00018,25.95992]
[1776447003802,33.26,77292.79,30.7,-0.53238,0.00018,25.95992]
[1776447004027,33.26,77292.79,30.7,-0.53238,0.00018,25.95992]
[1776447004182,33.26,77289.78,30.7,-0.53293,0.00018,25.95596]
[1776447004429,33.26,77289.78,30.7,-0.53293,0.00018,25.95596]
[1776447004777,33.26,77289.78,30.7,-0.53293,0.00018,25.95596]
[1776447004932,33.26,77305.43,30.7,-0.53006,0.00018,25.97601]
[1776447005625,33.26,77305.43,30.7,-0.53006,0.00018,25.97601]
[1776447005706,33.26,77305.43,30.7,-0.53006,0.00018,25.97601]
[1776447005964,33.26,77305.43,30.7,-0.53006,0.00018,25.97601]
[1776447006032,33.26,77310.63,30.7,-0.52911,0.00018,25.98239]
[1776447007242,33.26,77310.63,30.7,-0.52911,0.00018,25.98239]
[1776447006327,33.26,77329.24,30.7,-0.5257,0.00018,26.00395]
[1776447007284,33.26,77329.24,30.7,-0.5257,0.00018,26.00395]
[1776447007299,33.26,77329.24,30.7,-0.5257,0.00018,26.00395]
[1776447007482,33.26,77329.24,30.7,-0.5257,0.00018,26.00395]
[1776447007519,33.26,77329.24,30.7,-0.5257,0.00018,26.00395]
[1776447007608,33.26,77329.24,30.7,-0.5257,0.00018,26.00395]
[1776447007895,33.26,77340.11,30.7,-0.52371,0.00018,26.01567]
[1776447008470,33.26,77340.11,30.7,-0.52371,0.00018,26.01567]
[1776447008982,33.26,77340.11,30.7,-0.52371,0.00018,26.01567]
[1776447009124,33.26,77340.11,30.7,-0.52371,0.00018,26.01567]
[1776447009177,33.26,77348.04,30.7,-0.52225,0.00018,26.02381]
[1776447009933,33.26,77348.04,30.7,-0.52225,0.00018,26.02381]
[1776447010006,33.26,77348.04,30.7,-0.52225,0.00018,26.02381]
[1776447010439,33.26,77348.04,30.7,-0.52225,0.00018,26.02381]
[1776447010104,33.26,77360.9,30.7,-0.5199,0.00018,26.03628]
[1776447010554,33.26,77360.9,30.7,-0.5199,0.00018,26.03628]
[1776447010704,33.26,77360.9,30.7,-0.5199,0.00018,26.03628]
[1776447011020,33.26,77360.9,30.7,-0.5199,0.00018,26.03628]
[1776447011122,33.26,77359.93,30.7,-0.52008,0.00018,26.03537]
[1776447011307,33.26,77359.93,30.7,-0.52008,0.00018,26.03537]
[1776447011813,33.26,77359.93,30.7,-0.52008,0.00018,26.03537]
[1776447011876,33.26,77357.19,30.7,-0.52058,0.00018,26.03277]
[1776447012687,33.26,77357.19,30.7,-0.52058,0.00018,26.03277]
[1776447012725,33.26,77358.07,30.7,-0.52042,0.00018,26.03361]
[1776447014038,33.26,77358.07,30.7,-0.52042,0.00018,26.03361]
[1776447015103,33.26,77357.53,30.7,-0.52052,0.00018,26.03309]
[1776447015227,33.26,77357.53,30.7,-0.52052,0.00018,26.03309]
[1776447016895,33.26,77356.01,30.7,-0.5208,0.00018,26.03164]
[1776447016946,33.26,77356.01,30.7,-0.5208,0.00018,26.03164]
[1776447017133,33.26,77356.01,30.7,-0.5208,0.00018,26.03164]
[1776447017234,33.26,77355.54,30.7,-0.52088,0.00018,26.03119]
[1776447017353,33.26,77355.54,30.7,-0.52088,0.00018,26.03119]
[1776447017419,33.26,77356.08,30.7,-0.52078,0.00018,26.03171]
[1776447021956,33.26,77355.19,30.7,-0.52094,0.00018,26.03085]
[1776447021977,33.26,77355.19,30.7,-0.52094,0.00018,26.03085]
[1776447022012,33.26,77356.11,30.7,-0.52078,0.00018,26.03174]
[1776447023004,33.26,77366.26,30.7,-0.51891,0.00018,26.04121]
[1776447023861,33.26,77366.26,30.7,-0.51891,0.00018,26.04121]
[1776447025530,33.26,77371.2,30.7,-0.51801,0.00018,26.04561]
[1776447025844,33.26,77371.2,30.7,-0.51801,0.00018,26.04561]
[1776447025862,33.26,77370.19,30.7,-0.51819,0.00018,26.04473]
[1776447026910,33.26,77370.19,30.7,-0.51819,0.00018,26.04473]
[1776447027237,33.26,77370.19,30.7,-0.51819,0.00018,26.04473]
[1776447026972,33.26,77358.19,30.7,-0.52039,0.00018,26.03373]
[1776447028253,33.26,77358.19,30.7,-0.52039,0.00018,26.03373]
[1776447027490,33.26,77358.24,30.7,-0.52038,0.00018,26.03378]
[1776447028498,33.26,77357.67,30.7,-0.52049,0.00018,26.03324]
[1776447030098,33.26,77357.67,30.7,-0.52049,0.00018,26.03324]
[1776447030132,33.26,77357.67,30.7,-0.52049,0.00018,26.03324]
[1776447031518,33.26,77348.81,30.7,-0.52212,0.00018,26.0211]
[1776447032638,33.26,77348.81,30.7,-0.52212,0.00018,26.0211]
[1776447032661,33.26,77348.81,30.7,-0.52212,0.00018,26.0211]
[1776447032739,33.26,77349.57,30.7,-0.52198,0.00018,26.02186]
[1776447033414,33.26,77349.57,30.7,-0.52198,0.00018,26.02186]
[1776447033533,33.26,77360.24,30.7,-0.52002,0.00018,26.03218]
[1776447035059,33.26,77360.24,30.7,-0.52002,0.00018,26.03218]
[1776447035160,33.26,77366.56,30.7,-0.51886,0.00018,26.038]
[1776447036504,33.26,77366.56,30.7,-0.51886,0.00018,26.038]
[1776447036581,33.26,77366.56,30.7,-0.51886,0.00018,26.038]
[1776447035662,33.26,77372.53,30.7,-0.51777,0.00018,26.0433]
[1776447036656,33.26,77372.53,30.7,-0.51777,0.00018,26.0433]
[1776447036830,33.26,77372.53,30.7,-0.51777,0.00018,26.0433]
[1776447037135,33.26,77372.53,30.7,-0.51777,0.00018,26.0433]
[1776447037167,33.26,77380.11,30.7,-0.51638,0.00018,26.04974]
[1776447037629,33.26,77380.11,30.7,-0.51638,0.00018,26.04974]
[1776447037940,33.26,77394.97,30.7,-0.51365,0.00018,26.06144]
[1776447038578,33.26,77394.97,30.7,-0.51365,0.00018,26.06144]
[1776447038626,33.26,77400.18,30.7,-0.5127,0.00018,26.06526]
[1776447039606,33.26,77400.18,30.7,-0.5127,0.00018,26.06526]
[1776447039681,33.26,77400.18,30.7,-0.5127,0.00018,26.06526]
[1776447039695,33.27,77401.66,30.7,-0.51242,0.00018,26.06632]
[1776447040773,33.27,77401.66,30.7,-0.51242,0.00018,26.06632]
[1776447040875,33.27,77391.6,30.7,-0.51427,0.00018,26.0589]
[1776447042417,33.27,77388.97,30.7,-0.51475,0.00018,26.05687]
[1776447042754,33.27,77388.97,30.7,-0.51475,0.00018,26.05687]
[1776447042779,33.27,77388.97,30.7,-0.51475,0.00018,26.05687]
[1776447044090,33.27,77393.15,30.7,-0.51398,0.00018,26.06008]
[1776447044144,33.27,77393.15,30.7,-0.51398,0.00018,26.06008]
[1776447044245,33.27,77407.99,30.7,-0.51126,0.00018,26.07071]
[1776447044355,33.27,77407.99,30.7,-0.51126,0.00018,26.07071]
[1776447044640,33.27,77422.26,30.7,-0.50864,0.00018,26.07978]
[1776447045403,33.27,77422.26,30.7,-0.50864,0.00018,26.07978]
[1776447045463,33.27,77422.26,30.7,-0.50864,0.00018,26.07978]
[1776447046134,33.27,77422.26,30.7,-0.50864,0.00018,26.07978]
[1776447046207,33.27,77422.26,30.7,-0.50864,0.00018,26.07978]
[1776447046200,33.27,77420.61,30.7,-0.50895,0.00018,26.07879]
[1776447046966,33.27,77429.11,30.7,-0.50739,0.00018,26.08374]
[1776447051689,33.27,77422.68,30.7,-0.50857,0.00018,26.08003]
[1776447053494,33.27,77424.83,30.7,-0.50817,0.00018,26.0813]
[1776447053703,33.27,77416.36,30.7,-0.50973,0.00018,26.07616]
[1776447055497,33.27,77415.16,30.7,-0.50995,0.00018,26.07541]
[1776447055499,33.27,77415.16,30.7,-0.50995,0.00018,26.07541]
[1776447059343,33.27,77417.03,30.7,-0.5096,0.00018,26.07659]
[1776447059538,33.27,77417.03,30.7,-0.5096,0.00018,26.07659]
[1776447060289,33.27,77417.03,30.7,-0.5096,0.00018,26.07659]
[1776447060384,33.27,77418.59,30.7,-0.50932,0.00018,26.07756]
[1776447060472,33.27,77418.59,30.7,-0.50932,0.00018,26.07756]
[1776447060555,33.27,77418.59,30.7,-0.50932,0.00018,26.07756]
[1776447060752,33.27,77430.74,30.7,-0.50709,0.00018,26.08464]
[1776447061759,33.27,77436.43,30.7,-0.50605,0.00018,26.08768]
[1776447062834,33.27,77436.43,30.7,-0.50605,0.00018,26.08768]
[1776447062873,33.27,77436.43,30.7,-0.50605,0.00018,26.08768]
[1776447062905,33.27,77441.08,30.7,-0.5052,0.00018,26.09004]
[1776447063488,33.27,77441.08,30.7,-0.5052,0.00018,26.09004]
[1776447063512,33.27,77441.08,30.7,-0.5052,0.00018,26.09004]
[1776447063565,33.27,77441.08,30.7,-0.5052,0.00018,26.09004]
[1776447063664,33.27,77441.08,30.7,-0.5052,0.00018,26.09004]
[1776447063686,33.27,77441.08,30.7,-0.5052,0.00018,26.09004]
[1776447064046,33.27,77443.49,30.7,-0.50475,0.00018,26.09121]
[1776447065022,33.27,77443.49,30.7,-0.50475,0.00018,26.09121]
[1776447065611,33.27,77442.0,30.7,-0.50503,0.00018,26.09049]
[1776447065787,33.27,77432.79,30.7,-0.50671,0.00018,26.08576]
[1776447067801,33.26,77439.72,30.7,-0.50545,0.00018,26.08936]
[1776447069122,33.26,77439.72,30.7,-0.50545,0.00018,26.08936]
[1776447069151,33.26,77441.05,30.7,-0.5052,0.00018,26.09002]
[1776447069853,33.26,77441.05,30.7,-0.5052,0.00018,26.09002]
[1776447069925,33.26,77448.44,30.7,-0.50385,0.00018,26.09351]
[1776447071829,33.26,77442.98,30.7,-0.50485,0.00018,26.09096]
[1776447073914,33.26,77440.88,30.7,-0.50523,0.00018,26.08994]
[1776447074014,33.26,77448.34,30.7,-0.50387,0.00018,26.09347]
[1776447074547,33.26,77448.34,30.7,-0.50387,0.00018,26.09347]
[1776447074850,33.26,77440.83,30.7,-0.50524,0.00018,26.08991]
[1776447075857,33.26,77435.45,30.7,-0.50623,0.00018,26.08717]
[1776447077871,33.26,77443.37,30.7,-0.50478,0.00018,26.09115]
[1776447079884,33.26,77449.95,30.7,-0.50357,0.00018,26.09419]
[1776447081253,33.26,77449.95,30.7,-0.50357,0.00018,26.09419]
[1776447081545,33.26,77450.39,30.7,-0.50349,0.00018,26.09439]
[1776447081899,33.26,77461.79,30.7,-0.5014,0.00018,26.09907]
[1776447083913,33.27,77467.0,30.7,-0.50044,0.00018,26.10097]
[1776447084490,33.27,77467.0,30.7,-0.50044,0.00018,26.10097]
[1776447084521,33.27,77467.0,30.7,-0.50044,0.00018,26.10097]
[1776447085234,33.26,77456.2,30.7,-0.50242,0.00018,26.09686]
[1776447086934,33.26,77449.77,30.7,-0.5036,0.00018,26.09411]
[1776447087941,33.26,77440.81,30.7,-0.50525,0.00018,26.0899]
[1776447088947,33.26,77435.37,30.7,-0.50624,0.00018,26.08713]
[1776447089419,33.26,77435.37,30.7,-0.50624,0.00018,26.08713]
[1776447090883,33.26,77430.53,30.7,-0.50713,0.00018,26.08453]
[1776447091121,33.26,77436.4,30.7,-0.50606,0.00018,26.08418]
[1776447092976,33.26,77442.9,30.7,-0.50487,0.00018,26.08744]
[1776447094250,33.26,77442.9,30.7,-0.50487,0.00018,26.08744]
[1776447099732,33.26,77446.2,30.7,-0.50426,0.00018,26.089]
[1776447100769,33.26,77446.68,30.7,-0.50417,0.00018,26.08923]
[1776447101222,33.26,77446.68,30.7,-0.50417,0.00018,26.08923]
[1776447101240,33.26,77451.92,30.7,-0.50321,0.00018,26.09157]
[1776447102560,33.26,77456.81,30.7,-0.50232,0.00018,26.09363]
[1776447102715,33.26,77456.81,30.7,-0.50232,0.00018,26.09363]
[1776447103439,33.26,77459.21,30.7,-0.50188,0.00018,26.09459]
[1776447103524,33.26,77459.21,30.7,-0.50188,0.00018,26.09459]
[1776447105256,33.26,77461.76,30.7,-0.50141,0.00018,26.09557]
[1776447105398,33.26,77462.12,30.7,-0.50134,0.00018,26.09571]
[1776447109575,33.27,77469.03,30.7,-0.50007,0.00018,26.09818]
[1776447112430,33.27,77468.28,30.7,-0.50021,0.00018,26.09793]
[1776447112927,33.27,77468.28,30.7,-0.50021,0.00018,26.09793]
[1776447113130,33.27,77468.28,30.7,-0.50021,0.00018,26.09793]
[1776447113485,33.27,77468.28,30.7,-0.50021,0.00018,26.09793]
[1776447113505,33.27,77468.28,30.7,-0.50021,0.00018,26.09793]
[1776447113264,33.27,77456.28,30.7,-0.50241,0.00018,26.09341]
[1776447114127,33.27,77448.56,30.7,-0.50383,0.00018,26.09009]
[1776447114785,33.27,77448.56,30.7,-0.50383,0.00018,26.09009]
[1776447115223,33.27,77448.56,30.7,-0.50383,0.00018,26.09009]
[1776447115271,33.27,77448.56,30.7,-0.50383,0.00018,26.09009]
[1776447115276,33.27,77457.59,30.7,-0.50217,0.00018,26.09394]
[1776447116093,33.27,77457.59,30.7,-0.50217,0.00018,26.09394]
[1776447116142,33.27,77463.88,30.7,-0.50102,0.00018,26.09636]
[1776447116792,33.27,77463.88,30.7,-0.50102,0.00018,26.09636]
[1776447117799,33.28,77460.81,30.7,-0.50158,0.00018,26.09521]
[1776447118155,33.27,77453.84,30.7,-0.50285,0.00018,26.0924]
[1776447118597,33.27,77453.84,30.7,-0.50285,0.00018,26.0924]
[1776447121649,33.27,77450.72,30.7,-0.50343,0.00018,26.09105]
[1776447122184,33.27,77457.65,30.7,-0.50216,0.00018,26.09397]
[1776447124046,33.27,77454.22,30.7,-0.50279,0.00018,26.09256]
[1776447124197,33.27,77448.74,30.7,-0.50379,0.00018,26.09017]
[1776447124501,33.27,77448.74,30.7,-0.50379,0.00018,26.09017]
[1776447124839,33.27,77448.74,30.7,-0.50379,0.00018,26.09017]
[1776447124950,33.27,77448.74,30.7,-0.50379,0.00018,26.09017]
[1776447125205,33.27,77443.34,30.7,-0.50478,0.00018,26.08766]
[1776447125502,33.27,77443.34,30.7,-0.50478,0.00018,26.08766]
[1776447125576,33.27,77443.34,30.7,-0.50478,0.00018,26.08766]
[1776447125673,33.27,77443.34,30.7,-0.50478,0.00018,26.08766]
[1776447126211,33.27,77457.24,30.7,-0.50223,0.00018,26.0938]
[1776447127692,33.27,77461.52,30.7,-0.50145,0.00018,26.09548]
[1776447128044,33.27,77461.52,30.7,-0.50145,0.00018,26.09548]
[1776447128227,33.27,77455.58,30.7,-0.50254,0.00018,26.09313]
[1776447128853,33.27,77455.58,30.7,-0.50254,0.00018,26.09313]
[1776447129330,33.27,77455.58,30.7,-0.50254,0.00018,26.09313]
[1776447131627,33.27,77453.77,30.7,-0.50287,0.00018,26.09237]
[1776447133616,33.27,77457.08,30.7,-0.50226,0.00018,26.09374]
[1776447133978,33.27,77457.08,30.7,-0.50226,0.00018,26.09374]
[1776447140210,33.26,77458.35,30.7,-0.50203,0.00018,26.09425]
[1776447140311,33.26,77464.29,30.7,-0.50094,0.00018,26.09651]
[1776447140649,33.26,77464.29,30.7,-0.50094,0.00018,26.09651]
[1776447141054,33.26,77464.29,30.7,-0.50094,0.00018,26.09651]
[1776447141136,33.26,77464.29,30.7,-0.50094,0.00018,26.09651]
[1776447141142,33.26,77464.29,30.7,-0.50094,0.00018,26.09651]
[1776447141319,33.26,77476.67,30.7,-0.49867,0.00018,26.10061]
[1776447142325,33.26,77482.07,30.7,-0.49768,0.00018,26.10214]
[1776447144312,33.26,77481.34,30.7,-0.49782,0.00018,26.10194]
[1776447144409,33.26,77481.34,30.7,-0.49782,0.00018,26.10194]
[1776447144945,33.26,77478.52,30.7,-0.49833,0.00018,26.10115]
[1776447145581,33.26,77477.72,30.7,-0.49848,0.00018,26.10092]
[1776447146070,33.26,77477.72,30.7,-0.49848,0.00018,26.10092]
[1776447146078,33.26,77477.72,30.7,-0.49848,0.00018,26.10092]
[1776447146185,33.26,77477.72,30.7,-0.49848,0.00018,26.10092]
[1776447146345,33.26,77477.72,30.7,-0.49848,0.00018,26.10092]
[1776447146359,33.26,77477.72,30.7,-0.49848,0.00018,26.10092]
[1776447146361,33.26,77491.07,30.7,-0.49603,0.00018,26.10432]
[1776447146467,33.26,77491.07,30.7,-0.49603,0.00018,26.10432]
[1776447147069,33.26,77491.07,30.7,-0.49603,0.00018,26.10432]
[1776447147366,33.26,77493.43,30.7,-0.4956,0.00018,26.10482]
[1776447148107,33.26,77493.43,30.7,-0.4956,0.00018,26.10482]
[1776447148294,33.26,77493.43,30.7,-0.4956,0.00018,26.10482]
[1776447148381,33.26,77493.43,30.7,-0.4956,0.00018,26.10482]
[1776447148373,33.26,77491.73,30.7,-0.49591,0.00018,26.10446]
[1776447148471,33.26,77491.73,30.7,-0.49591,0.00018,26.10446]
[1776447149217,33.26,77491.73,30.7,-0.49591,0.00018,26.10446]
[1776447149381,33.26,77480.2,30.7,-0.49803,0.00018,26.10163]
[1776447150233,33.26,77480.2,30.7,-0.49803,0.00018,26.10163]
[1776447151395,33.26,77487.59,30.7,-0.49667,0.00018,26.10005]
[1776447151537,33.26,77487.59,30.7,-0.49667,0.00018,26.10005]
[1776447152402,33.26,77481.61,30.7,-0.49777,0.00018,26.09853]
[1776447153348,33.26,77481.61,30.7,-0.49777,0.00018,26.09853]
[1776447153677,33.26,77481.57,30.7,-0.49778,0.00018,26.09852]
[1776447153732,33.26,77481.57,30.7,-0.49778,0.00018,26.09852]
[1776447154083,33.26,77481.57,30.7,-0.49778,0.00018,26.09852]
[1776447154475,33.26,77484.75,30.7,-0.49719,0.00018,26.09935]
[1776447156182,33.26,77484.75,30.7,-0.49719,0.00018,26.09935]
[1776447156533,33.26,77485.6,30.7,-0.49704,0.00018,26.09956]
[1776447156882,33.26,77485.6,30.7,-0.49704,0.00018,26.09956]
[1776447156934,33.26,77485.6,30.7,-0.49704,0.00018,26.09956]
[1776447157516,33.26,77486.87,30.7,-0.4968,0.00018,26.09987]
[1776447157522,33.26,77486.87,30.7,-0.4968,0.00018,26.09987]
[1776447157554,33.26,77486.87,30.7,-0.4968,0.00018,26.09987]
[1776447157990,33.26,77486.87,30.7,-0.4968,0.00018,26.09987]
[1776447158332,33.26,77488.19,30.7,-0.49656,0.00018,26.10019]
[1776447158665,33.26,77495.91,30.7,-0.49515,0.00018,26.10183]
[1776447161190,33.26,77496.29,30.7,-0.49508,0.00018,26.1019]
[1776447161366,33.26,77496.29,30.7,-0.49508,0.00018,26.1019]
[1776447161226,33.24,77494.99,30.7,-0.49532,0.00018,26.10165]
[1776447161470,33.24,77501.78,30.7,-0.49408,0.00018,26.10286]
[1776447163139,33.24,77501.78,30.7,-0.49408,0.00018,26.10286]
[1776447163203,33.24,77508.17,30.7,-0.4929,0.00018,26.10376]
[1776447168302,33.24,77503.27,30.7,-0.4938,0.00018,26.10309]
[1776447168537,33.24,77503.14,30.7,-0.49383,0.00018,26.10307]
[1776447169522,33.24,77509.79,30.7,-0.49261,0.00018,26.10395]
[1776447172009,33.24,77511.0,30.7,-0.49238,0.00018,26.10408]
[1776447172155,33.24,77511.0,30.7,-0.49238,0.00018,26.10408]
[1776447172211,33.24,77510.41,30.7,-0.49249,0.00018,26.10402]
[1776447172473,33.24,77510.41,30.7,-0.49249,0.00018,26.10402]
[1776447172528,33.24,77510.41,30.7,-0.49249,0.00018,26.10402]
[1776447175235,33.24,77508.79,30.7,-0.49279,0.00018,26.10383]
[1776447175296,33.23,77509.55,30.7,-0.49265,0.00018,26.10392]
[1776447176849,33.23,77509.96,30.7,-0.49258,0.00018,26.10397]
[1776447180885,33.21,77513.61,30.7,-0.49191,0.00018,26.10435]
[1776447180915,33.21,77511.25,30.7,-0.49234,0.00018,26.10411]
[1776447183169,33.21,77511.49,30.7,-0.4923,0.00018,26.10414]
[1776447183344,33.21,77501.12,30.7,-0.4942,0.00018,26.10275]
[1776447183734,33.21,77501.12,30.7,-0.4942,0.00018,26.10275]
[1776447183764,33.21,77501.12,30.7,-0.4942,0.00018,26.10275]
[1776447183771,33.21,77501.12,30.7,-0.4942,0.00018,26.10275]
[1776447183892,33.21,77501.12,30.7,-0.4942,0.00018,26.10275]
[1776447184021,33.21,77501.12,30.7,-0.4942,0.00018,26.10275]
[1776447184379,33.21,77501.12,30.7,-0.4942,0.00018,26.10275]
[1776447184448,33.21,77498.55,30.7,-0.49467,0.00018,26.10232]
[1776447184518,33.21,77498.55,30.7,-0.49467,0.00018,26.10232]
[1776447184818,33.21,77498.55,30.7,-0.49467,0.00018,26.10232]
[1776447184979,33.21,77498.55,30.7,-0.49467,0.00018,26.10232]
[1776447185131,33.21,77498.55,30.7,-0.49467,0.00018,26.10232]
[1776447185185,33.21,77498.55,30.7,-0.49467,0.00018,26.10232]
[1776447185393,33.21,77498.55,30.7,-0.49467,0.00018,26.10232]
[1776447185276,33.21,77490.99,30.7,-0.49606,0.00018,26.10083]
[1776447186126,33.21,77490.99,30.7,-0.49606,0.00018,26.10083]
[1776447186431,33.21,77476.01,30.7,-0.49881,0.00018,26.09694]
[1776447187067,33.21,77476.01,30.7,-0.49881,0.00018,26.09694]
[1776447187762,33.21,77475.57,30.7,-0.49889,0.00018,26.0968]
[1776447189984,33.21,77471.63,30.7,-0.49962,0.00018,26.09557]
[1776447190041,33.21,77471.63,30.7,-0.49962,0.00018,26.09557]
[1776447194702,33.21,77479.62,30.7,-0.49815,0.00018,26.09799]
[1776447197102,33.22,77480.61,30.7,-0.49796,0.00018,26.09826]
[1776447197155,33.22,77480.61,30.7,-0.49796,0.00018,26.09826]
[1776447198564,33.22,77480.52,30.7,-0.49798,0.00018,26.09824]
[1776447199145,33.22,77480.52,30.7,-0.49798,0.00018,26.09824]
[1776447199399,33.22,77480.52,30.7,-0.49798,0.00018,26.09824]
[1776447199490,33.22,77480.52,30.7,-0.49798,0.00018,26.09824]
[1776447199841,33.22,77476.47,30.7,-0.49872,0.00018,26.09708]
[1776447199886,33.22,77476.47,30.7,-0.49872,0.00018,26.09708]
[1776447199988,33.22,77471.07,30.7,-0.49971,0.00018,26.09538]
[1776447200976,33.22,77471.07,30.7,-0.49971,0.00018,26.09538]
[1776447201986,33.22,77474.71,30.7,-0.49905,0.00018,26.09654]
[1776447204438,33.22,77473.87,30.7,-0.4992,0.00018,26.09628]
[1776447207034,33.22,77473.04,30.7,-0.49935,0.00018,26.09602]
[1776447208297,33.22,77471.66,30.7,-0.49961,0.00018,26.09558]
[1776447209308,33.22,77471.36,30.7,-0.49966,0.00018,26.09548]
[1776447209412,33.22,77471.36,30.7,-0.49966,0.00018,26.09548]
[1776447212548,33.23,77477.63,30.7,-0.49851,0.00018,26.09393]
[1776447212635,33.23,77477.63,30.7,-0.49851,0.00018,26.09393]
[1776447212731,33.23,77477.63,30.7,-0.49851,0.00018,26.09393]
[1776447212755,33.23,77477.63,30.7,-0.49851,0.00018,26.09393]
[1776447212867,33.23,77477.63,30.7,-0.49851,0.00018,26.09393]
[1776447212973,33.23,77477.63,30.7,-0.49851,0.00018,26.09393]
[1776447212990,33.23,77481.56,30.7,-0.49779,0.00018,26.09504]
[1776447213993,33.23,77481.56,30.7,-0.49779,0.00018,26.09504]
[1776447214008,33.23,77503.04,30.7,-0.49385,0.00018,26.09957]
[1776447214855,33.23,77513.23,30.7,-0.49198,0.00018,26.10083]
[1776447215862,33.23,77514.08,30.7,-0.49182,0.00018,26.10091]
[1776447217716,33.23,77515.36,30.7,-0.49159,0.00018,26.10102]
[1776447217760,33.23,77515.36,30.7,-0.49159,0.00018,26.10102]
[1776447219805,33.23,77517.35,30.7,-0.49122,0.00018,26.10117]
[1776447219905,33.23,77517.35,30.7,-0.49122,0.00018,26.10117]
[1776447221133,33.23,77518.77,30.7,-0.49096,0.00018,26.10127]
[1776447221490,33.23,77518.77,30.7,-0.49096,0.00018,26.10127]
[1776447221814,33.23,77522.5,30.7,-0.49028,0.00018,26.10147]
[1776447222159,33.23,77522.5,30.7,-0.49028,0.00018,26.10147]
[1776447222590,33.23,77522.5,30.7,-0.49028,0.00018,26.10147]
[1776447222647,33.23,77522.5,30.7,-0.49028,0.00018,26.10147]
[1776447222664,33.23,77523.45,30.7,-0.4901,0.00018,26.10151]
[1776447222676,33.23,77523.45,30.7,-0.4901,0.00018,26.10151]
[1776447222681,33.23,77523.45,30.7,-0.4901,0.00018,26.10151]
[1776447222787,33.23,77523.45,30.7,-0.4901,0.00018,26.10151]
[1776447223463,33.23,77544.78,30.7,-0.48619,0.00018,26.10109]
[1776447223988,33.23,77544.78,30.7,-0.48619,0.00018,26.10109]
[1776447224407,33.23,77544.78,30.7,-0.48619,0.00018,26.10109]
[1776447224454,33.23,77547.73,30.7,-0.48565,0.00018,26.10083]
[1776447224966,33.23,77542.32,30.7,-0.48664,0.00018,26.10127]
[1776447226481,33.23,77542.32,30.7,-0.48664,0.00018,26.10127]
[1776447226509,33.23,77538.59,30.7,-0.48733,0.00018,26.10147]
[1776447226548,33.23,77538.59,30.7,-0.48733,0.00018,26.10147]
[1776447226569,33.23,77538.59,30.7,-0.48733,0.00018,26.10147]
[1776447227133,33.23,77546.29,30.7,-0.48592,0.00018,26.10096]
[1776447230002,33.23,77552.3,30.7,-0.48481,0.00018,26.10034]
[1776447230587,33.23,77552.3,30.7,-0.48481,0.00018,26.10034]
[1776447233317,33.23,77547.75,30.7,-0.48565,0.00018,26.10083]
[1776447233406,33.23,77547.75,30.7,-0.48565,0.00018,26.10083]
[1776447233440,33.23,77547.75,30.7,-0.48565,0.00018,26.10083]
[1776447233822,33.23,77549.43,30.7,-0.48534,0.00018,26.10066]
[1776447234064,33.23,77549.43,30.7,-0.48534,0.00018,26.10066]
[1776447236044,33.23,77538.9,30.7,-0.48727,0.00018,26.10146]
[1776447238167,33.23,77537.42,30.7,-0.48754,0.00018,26.10152]
[1776447240489,33.23,77537.54,30.7,-0.48752,0.00018,26.10151]
[1776447240496,33.23,77537.54,30.7,-0.48752,0.00018,26.10151]
[1776447240678,33.23,77538.55,30.7,-0.48733,0.00018,26.10147]
[1776447241079,33.23,77549.24,30.7,-0.48537,0.00018,26.10068]
[1776447242732,33.23,77551.76,30.7,-0.48491,0.00018,26.1004]
[1776447242767,33.23,77551.76,30.7,-0.48491,0.00018,26.1004]
[1776447242773,33.23,77551.76,30.7,-0.48491,0.00018,26.1004]
[1776447242797,33.23,77551.76,30.7,-0.48491,0.00018,26.1004]
[1776447242939,33.23,77551.76,30.7,-0.48491,0.00018,26.1004]
[1776447243152,33.23,77551.76,30.7,-0.48491,0.00018,26.1004]
[1776447243207,33.23,77551.76,30.7,-0.48491,0.00018,26.1004]
[1776447243333,33.23,77557.88,30.7,-0.48379,0.00018,26.09958]
[1776447243774,33.23,77557.88,30.7,-0.48379,0.00018,26.09958]
[1776447243976,33.23,77557.88,30.7,-0.48379,0.00018,26.09958]
[1776447244119,33.23,77557.88,30.7,-0.48379,0.00018,26.09958]
[1776447244123,33.23,77557.88,30.7,-0.48379,0.00018,26.09958]
[1776447244140,33.23,77557.88,30.7,-0.48379,0.00018,26.09958]
[1776447244239,33.23,77557.88,30.7,-0.48379,0.00018,26.09958]
[1776447244297,33.23,77569.69,30.7,-0.48163,0.00018,26.09742]
[1776447244602,33.23,77569.69,30.7,-0.48163,0.00018,26.09742]
[1776447244715,33.23,77569.69,30.7,-0.48163,0.00018,26.09742]
[1776447246227,33.23,77570.02,30.7,-0.48157,0.00018,26.09735]
[1776447247744,33.24,77573.43,30.7,-0.48095,0.00018,26.09657]
[1776447248260,33.24,77573.43,30.7,-0.48095,0.00018,26.09657]
[1776447248300,33.24,77573.43,30.7,-0.48095,0.00018,26.09657]
[1776447248345,33.24,77573.43,30.7,-0.48095,0.00018,26.09657]
[1776447248349,33.24,77573.43,30.7,-0.48095,0.00018,26.09657]
[1776447248549,33.23,77573.3,30.7,-0.48097,0.00018,26.0966]
[1776447249342,33.23,77573.3,30.7,-0.48097,0.00018,26.0966]
[1776447249543,33.23,77569.14,30.7,-0.48173,0.00018,26.09754]
[1776447249651,33.23,77569.14,30.7,-0.48173,0.00018,26.09754]
[1776447250043,33.23,77569.14,30.7,-0.48173,0.00018,26.09754]
[1776447250533,33.23,77568.98,30.7,-0.48176,0.00018,26.09757]
[1776447250540,33.23,77568.98,30.7,-0.48176,0.00018,26.09757]
[1776447251100,33.23,77568.98,30.7,-0.48176,0.00018,26.09757]
[1776447252596,33.23,77569.54,30.7,-0.48166,0.00018,26.09745]
[1776447252663,33.23,77569.54,30.7,-0.48166,0.00018,26.09745]
[1776447253169,33.23,77560.5,30.7,-0.48331,0.00018,26.09917]
[1776447254300,33.23,77560.5,30.7,-0.48331,0.00018,26.09917]
[1776447254411,33.23,77560.5,30.7,-0.48331,0.00018,26.09917]
[1776447254577,33.23,77556.0,30.7,-0.48414,0.00018,26.09986]
[1776447257202,33.23,77556.18,30.7,-0.4841,0.00018,26.09983]
[1776447257251,33.23,77564.16,30.7,-0.48264,0.00018,26.09853]
[1776447257968,33.23,77564.16,30.7,-0.48264,0.00018,26.09853]
[1776447258131,33.23,77564.16,30.7,-0.48264,0.00018,26.09853]
[1776447258759,33.23,77568.44,30.7,-0.48186,0.00018,26.09768]
[1776447258927,33.23,77568.44,30.7,-0.48186,0.00018,26.09768]
[1776447258933,33.23,77568.44,30.7,-0.48186,0.00018,26.09768]
[1776447258950,33.23,77568.44,30.7,-0.48186,0.00018,26.09768]
[1776447258989,33.23,77568.44,30.7,-0.48186,0.00018,26.09768]
[1776447259386,33.23,77568.44,30.7,-0.48186,0.00018,26.09768]
[1776447259430,33.23,77571.47,30.7,-0.4813,0.00018,26.09703]
[1776447262189,33.23,77574.98,30.7,-0.48066,0.00018,26.0962]
[1776447262287,33.23,77574.98,30.7,-0.48066,0.00018,26.0962]
[1776447262434,33.23,77574.98,30.7,-0.48066,0.00018,26.0962]
[1776447262455,33.23,77574.98,30.7,-0.48066,0.00018,26.0962]
[1776447262512,33.23,77568.82,30.7,-0.48179,0.00018,26.0976]
[1776447263246,33.23,77561.58,30.7,-0.48311,0.00018,26.09899]
[1776447266130,33.23,77556.53,30.7,-0.48404,0.00018,26.09978]
[1776447267301,33.23,77556.72,30.7,-0.484,0.00018,26.09976]
[1776447268018,33.23,77555.01,30.7,-0.48432,0.00018,26.1]
[1776447269129,33.23,77553.03,30.7,-0.48468,0.00018,26.10025]
[1776447272976,33.24,77558.15,30.7,-0.48374,0.00018,26.09606]
[1776447273339,33.24,77558.15,30.7,-0.48374,0.00018,26.09606]
[1776447274326,33.24,77544.96,30.7,-0.48616,0.00018,26.09759]
[1776447279362,33.24,77536.71,30.7,-0.48767,0.00018,26.09806]
[1776447279966,33.24,77536.71,30.7,-0.48767,0.00018,26.09806]
[1776447280368,33.24,77527.42,30.7,-0.48937,0.00018,26.09814]
[1776447281319,33.24,77527.42,30.7,-0.48937,0.00018,26.09814]
[1776447281368,33.24,77527.42,30.7,-0.48937,0.00018,26.09814]
[1776447281383,33.24,77527.42,30.7,-0.48937,0.00018,26.09814]
[1776447281419,33.24,77523.09,30.7,-0.49017,0.00018,26.09801]
[1776447282076,33.24,77523.09,30.7,-0.49017,0.00018,26.09801]
[1776447282081,33.24,77523.09,30.7,-0.49017,0.00018,26.09801]
[1776447282474,33.24,77523.09,30.7,-0.49017,0.00018,26.09801]
[1776447282526,33.24,77523.09,30.7,-0.49017,0.00018,26.09801]
[1776447282536,33.24,77519.92,30.7,-0.49075,0.00018,26.09786]
[1776447282710,33.24,77519.92,30.7,-0.49075,0.00018,26.09786]
[1776447282864,33.24,77519.92,30.7,-0.49075,0.00018,26.09786]
[1776447282942,33.24,77519.92,30.7,-0.49075,0.00018,26.09786]
[1776447283007,33.24,77519.92,30.7,-0.49075,0.00018,26.09786]
[1776447283390,33.24,77517.65,30.7,-0.49117,0.00018,26.09771]
[1776447285404,33.24,77512.12,30.7,-0.49218,0.00018,26.09723]
[1776447286835,33.24,77511.22,30.7,-0.49235,0.00018,26.09714]
[1776447287203,33.24,77511.22,30.7,-0.49235,0.00018,26.09714]
[1776447287237,33.24,77511.22,30.7,-0.49235,0.00018,26.09714]
[1776447287240,33.24,77511.22,30.7,-0.49235,0.00018,26.09714]
[1776447287418,33.24,77504.42,30.7,-0.49359,0.00018,26.09629]
[1776447289432,33.24,77495.33,30.7,-0.49526,0.00018,26.09475]
[1776447292016,33.23,77494.33,30.7,-0.49544,0.00018,26.09456]
[1776447292978,33.23,77495.6,30.7,-0.49521,0.00018,26.09481]
[1776447293460,33.23,77496.16,30.7,-0.49511,0.00018,26.09491]
[1776447296510,33.23,77495.5,30.7,-0.49523,0.00018,26.09479]
[1776447299225,33.23,77495.66,30.7,-0.4952,0.00018,26.09482]
[1776447300605,33.23,77492.46,30.7,-0.49579,0.00018,26.09417]
[1776447300744,33.23,77492.46,30.7,-0.49579,0.00018,26.09417]
[1776447300755,33.23,77492.46,30.7,-0.49579,0.00018,26.09417]
[1776447301518,33.23,77486.7,30.7,-0.49685,0.00018,26.09287]
[1776447302393,33.23,77486.7,30.7,-0.49685,0.00018,26.09287]
[1776447302418,33.23,77486.7,30.7,-0.49685,0.00018,26.09287]
[1776447302423,33.23,77486.7,30.7,-0.49685,0.00018,26.09287]
[1776447302525,33.23,77486.7,30.7,-0.49685,0.00018,26.09287]
[1776447302541,33.23,77478.11,30.7,-0.49842,0.00018,26.09059]
[1776447303535,33.23,77472.4,30.7,-0.49947,0.00018,26.08885]
[1776447304542,33.23,77465.81,30.7,-0.50068,0.00018,26.08662]
[1776447306294,33.23,77466.09,30.7,-0.50063,0.00018,26.08672]
[1776447307750,33.23,77460.9,30.7,-0.50158,0.00018,26.0848]
[1776447309705,33.24,77456.53,30.7,-0.50238,0.00018,26.08306]
[1776447310246,33.24,77456.53,30.7,-0.50238,0.00018,26.08306]
[1776447310299,33.24,77456.53,30.7,-0.50238,0.00018,26.08306]
[1776447314170,33.24,77458.21,30.7,-0.50207,0.00018,26.08374]
[1776447314450,33.24,77458.21,30.7,-0.50207,0.00018,26.08374]
[1776447315035,33.24,77463.08,30.7,-0.50118,0.00018,26.08562]
[1776447315055,33.24,77469.2,30.7,-0.50005,0.00018,26.08779]
[1776447315694,33.24,77469.2,30.7,-0.50005,0.00018,26.08779]
[1776447315715,33.24,77469.2,30.7,-0.50005,0.00018,26.08779]
[1776447316263,33.24,77469.2,30.7,-0.50005,0.00018,26.08779]
[1776447316308,33.24,77474.88,30.7,-0.49901,0.00018,26.08963]
[1776447316857,33.24,77474.88,30.7,-0.49901,0.00018,26.08963]
[1776447317348,33.24,77488.8,30.7,-0.49646,0.00018,26.09337]
[1776447318478,33.24,77488.8,30.7,-0.49646,0.00018,26.09337]
[1776447318574,33.24,77497.27,30.7,-0.4949,0.00018,26.09512]
[1776447319128,33.24,77504.5,30.7,-0.49358,0.00018,26.0963]
[1776447320816,33.24,77506.25,30.7,-0.49326,0.00018,26.09654]
[1776447320885,33.24,77506.25,30.7,-0.49326,0.00018,26.09654]
[1776447321269,33.24,77506.25,30.7,-0.49326,0.00018,26.09654]
[1776447321471,33.24,77506.25,30.7,-0.49326,0.00018,26.09654]
[1776447321912,33.24,77505.48,30.7,-0.4934,0.00018,26.09644]
[1776447323144,33.24,77503.19,30.7,-0.49382,0.00018,26.09611]
[1776447323174,33.24,77503.19,30.7,-0.49382,0.00018,26.09611]
[1776447323276,33.24,77503.19,30.7,-0.49382,0.00018,26.09611]
[1776447323358,33.24,77501.2,30.7,-0.49418,0.00018,26.0958]
[1776447323882,33.24,77501.2,30.7,-0.49418,0.00018,26.0958]
[1776447325691,33.24,77492.37,30.7,-0.4958,0.00018,26.09415]
[1776447327667,33.24,77490.5,30.7,-0.49615,0.00018,26.09375]
[1776447328282,33.24,77490.5,30.7,-0.49615,0.00018,26.09375]
[1776447328988,33.24,77488.43,30.7,-0.49653,0.00018,26.09328]
[1776447331689,33.24,77486.99,30.7,-0.49679,0.00018,26.09294]
[1776447331786,33.24,77486.99,30.7,-0.49679,0.00018,26.09294]
[1776447332925,33.24,77487.58,30.7,-0.49668,0.00018,26.0896]
[1776447334172,33.24,77489.79,30.7,-0.49628,0.00018,26.09011]
[1776447334618,33.24,77493.02,30.7,-0.49568,0.00018,26.09081]
[1776447334686,33.24,77493.02,30.7,-0.49568,0.00018,26.09081]
[1776447336432,33.24,77491.97,30.7,-0.49588,0.00018,26.09059]
[1776447337191,33.24,77490.95,30.7,-0.49606,0.00018,26.09037]
[1776447337780,33.24,77490.56,30.7,-0.49614,0.00018,26.09028]
[1776447338286,33.24,77490.56,30.7,-0.49614,0.00018,26.09028]
[1776447338374,33.24,77495.1,30.7,-0.4953,0.00018,26.09122]
[1776447340267,33.24,77501.13,30.7,-0.4942,0.00018,26.0923]
[1776447345953,33.23,77502.73,30.7,-0.4939,0.00018,26.09256]
[1776447347422,33.23,77503.67,30.7,-0.49373,0.00018,26.0927]
[1776447347925,33.23,77505.97,30.7,-0.49331,0.00018,26.09302]
[1776447347930,33.23,77505.97,30.7,-0.49331,0.00018,26.09302]
[1776447347946,33.23,77505.97,30.7,-0.49331,0.00018,26.09302]
[1776447348047,33.23,77505.97,30.7,-0.49331,0.00018,26.09302]
[1776447348118,33.23,77512.59,30.7,-0.4921,0.00018,26.0938]
[1776447348857,33.23,77520.0,30.7,-0.49074,0.00018,26.09438]
[1776447351258,33.23,77519.51,30.7,-0.49083,0.00018,26.09435]
[1776447351719,33.23,77518.83,30.7,-0.49095,0.00018,26.09431]
[1776447352763,33.23,77518.13,30.7,-0.49108,0.00018,26.09426]
[1776447353201,33.23,77518.13,30.7,-0.49108,0.00018,26.09426]
[1776447358928,33.22,77501.45,30.7,-0.49414,0.00018,26.09236]
[1776447360717,33.22,77501.65,30.7,-0.4941,0.00018,26.09239]
[1776447360744,33.22,77501.65,30.7,-0.4941,0.00018,26.09239]
[1776447361087,33.22,77501.65,30.7,-0.4941,0.00018,26.09239]
[1776447361093,33.22,77504.5,30.7,-0.49358,0.00018,26.09282]
[1776447362155,33.22,77504.5,30.7,-0.49358,0.00018,26.09282]
[1776447362202,33.22,77504.5,30.7,-0.49358,0.00018,26.09282]
[1776447362213,33.22,77504.5,30.7,-0.49358,0.00018,26.09282]
[1776447362295,33.22,77509.15,30.7,-0.49273,0.00018,26.09343]
[1776447363631,33.22,77509.15,30.7,-0.49273,0.00018,26.09343]
[1776447363705,33.22,77505.14,30.7,-0.49346,0.00018,26.09291]
[1776447364321,33.22,77505.14,30.7,-0.49346,0.00018,26.09291]
[1776447365544,33.22,77505.33,30.7,-0.49343,0.00018,26.09294]
[1776447367477,33.22,77509.04,30.7,-0.49275,0.00018,26.09341]
[1776447367513,33.22,77509.04,30.7,-0.49275,0.00018,26.09341]
[1776447367651,33.22,77509.04,30.7,-0.49275,0.00018,26.09341]
[1776447367683,33.22,77509.04,30.7,-0.49275,0.00018,26.09341]
[1776447367846,33.22,77508.58,30.7,-0.49283,0.00018,26.09336]
[1776447367950,33.22,77508.58,30.7,-0.49283,0.00018,26.09336]
[1776447368122,33.22,77508.58,30.7,-0.49283,0.00018,26.09336]
[1776447368157,33.22,77508.58,30.7,-0.49283,0.00018,26.09336]
[1776447368353,33.22,77508.58,30.7,-0.49283,0.00018,26.09336]
[1776447368430,33.22,77496.49,30.7,-0.49505,0.00018,26.09149]
[1776447368820,33.22,77496.49,30.7,-0.49505,0.00018,26.09149]
[1776447368901,33.22,77496.49,30.7,-0.49505,0.00018,26.09149]
[1776447368997,33.22,77486.99,30.7,-0.4968,0.00018,26.08946]
[1776447369816,33.22,77486.99,30.7,-0.4968,0.00018,26.08946]
[1776447370276,33.22,77486.99,30.7,-0.4968,0.00018,26.08946]
[1776447370321,33.22,77486.99,30.7,-0.4968,0.00018,26.08946]
[1776447370327,33.22,77480.2,30.7,-0.49804,0.00018,26.0877]
[1776447371073,33.22,77480.2,30.7,-0.49804,0.00018,26.0877]
[1776447371120,33.22,77480.2,30.7,-0.49804,0.00018,26.0877]
[1776447371144,33.22,77473.55,30.7,-0.49926,0.00018,26.08573]
[1776447372000,33.22,77473.55,30.7,-0.49926,0.00018,26.08573]
[1776447372990,33.22,77470.55,30.7,-0.49982,0.00018,26.08476]
[1776447374312,33.22,77470.4,30.7,-0.49984,0.00018,26.08471]
[1776447375292,33.22,77469.07,30.7,-0.50009,0.00018,26.08427]
[1776447376276,33.22,77470.98,30.7,-0.49974,0.00018,26.08491]
[1776447376315,33.22,77470.98,30.7,-0.49974,0.00018,26.08491]
[1776447378063,33.22,77464.97,30.7,-0.50084,0.00018,26.08283]
[1776447382091,33.22,77459.7,30.7,-0.50181,0.00018,26.08085]
[1776447382865,33.22,77459.7,30.7,-0.50181,0.00018,26.08085]
[1776447388133,33.23,77460.47,30.7,-0.50166,0.00018,26.08115]
[1776447393168,33.23,77455.54,30.7,-0.50257,0.00018,26.07569]
[1776447396058,33.23,77451.48,30.7,-0.50332,0.00018,26.07396]
[1776447401410,33.22,77449.58,30.7,-0.50367,0.00018,26.07312]
[1776447401567,33.22,77449.58,30.7,-0.50367,0.00018,26.07312]
[1776447401622,33.22,77449.58,30.7,-0.50367,0.00018,26.07312]
[1776447401675,33.22,77449.58,30.7,-0.50367,0.00018,26.07312]
[1776447402024,33.22,77448.64,30.7,-0.50384,0.00018,26.0727]
[1776447402231,33.22,77442.2,30.7,-0.50503,0.00018,26.06967]
[1776447402748,33.22,77442.2,30.7,-0.50503,0.00018,26.06967]
[1776447403699,33.22,77442.2,30.7,-0.50503,0.00018,26.06967]
[1776447403720,33.22,77438.31,30.7,-0.50574,0.00018,26.06773]
[1776447403816,33.22,77438.31,30.7,-0.50574,0.00018,26.06773]
[1776447403861,33.22,77438.31,30.7,-0.50574,0.00018,26.06773]
[1776447404272,33.22,77432.28,30.7,-0.50685,0.00018,26.06456]
[1776447406606,33.22,77425.82,30.7,-0.50804,0.00018,26.06093]
[1776447406971,33.22,77425.82,30.7,-0.50804,0.00018,26.06093]
[1776447407494,33.22,77425.82,30.7,-0.50804,0.00018,26.06093]
[1776447407516,33.22,77425.82,30.7,-0.50804,0.00018,26.06093]
[1776447407561,33.22,77425.82,30.7,-0.50804,0.00018,26.06093]
[1776447407615,33.21,77418.91,30.7,-0.50931,0.00018,26.0568]
[1776447407937,33.21,77418.91,30.7,-0.50931,0.00018,26.0568]
[1776447407954,33.21,77418.91,30.7,-0.50931,0.00018,26.0568]
[1776447408099,33.21,77418.91,30.7,-0.50931,0.00018,26.0568]
[1776447408490,33.21,77418.91,30.7,-0.50931,0.00018,26.0568]
[1776447408591,33.22,77409.08,30.7,-0.51111,0.00018,26.05047]
[1776447413553,33.22,77408.62,30.7,-0.5112,0.00018,26.05016]
[1776447413703,33.22,77408.62,30.7,-0.5112,0.00018,26.05016]
[1776447414303,33.22,77410.58,30.7,-0.51084,0.00018,26.05147]
[1776447414480,33.22,77410.58,30.7,-0.51084,0.00018,26.05147]
[1776447414513,33.22,77410.58,30.7,-0.51084,0.00018,26.05147]
[1776447414515,33.22,77410.58,30.7,-0.51084,0.00018,26.05147]
[1776447414537,33.22,77410.58,30.7,-0.51084,0.00018,26.05147]
[1776447414539,33.22,77410.58,30.7,-0.51084,0.00018,26.05147]
[1776447414582,33.22,77410.99,30.7,-0.51076,0.00018,26.05175]
[1776447416720,33.22,77409.73,30.7,-0.51099,0.00018,26.05091]
[1776447419354,33.22,77406.77,30.7,-0.51154,0.00018,26.04891]
[1776447419738,33.22,77408.07,30.7,-0.5113,0.00018,26.0498]
[1776447419785,33.22,77408.07,30.7,-0.5113,0.00018,26.0498]
[1776447419836,33.22,77408.07,30.7,-0.5113,0.00018,26.0498]
[1776447419868,33.22,77408.07,30.7,-0.5113,0.00018,26.0498]
[1776447420149,33.22,77408.07,30.7,-0.5113,0.00018,26.0498]
[1776447420166,33.22,77408.07,30.7,-0.5113,0.00018,26.0498]
[1776447420210,33.22,77408.07,30.7,-0.5113,0.00018,26.0498]
[1776447420215,33.22,77408.07,30.7,-0.5113,0.00018,26.0498]
[1776447420665,33.22,77408.07,30.7,-0.5113,0.00018,26.0498]
[1776447420376,33.22,77415.21,30.7,-0.50999,0.00018,26.05449]
[1776447421231,33.22,77415.21,30.7,-0.50999,0.00018,26.05449]
[1776447421383,33.22,77424.84,30.7,-0.50822,0.00018,26.06037]
[1776447422356,33.22,77424.84,30.7,-0.50822,0.00018,26.06037]
[1776447422403,33.22,77424.84,30.7,-0.50822,0.00018,26.06037]
[1776447422503,33.22,77424.84,30.7,-0.50822,0.00018,26.06037]
[1776447422553,33.22,77424.84,30.7,-0.50822,0.00018,26.06037]
[1776447422964,33.22,77429.45,30.7,-0.50737,0.00018,26.063]
[1776447423043,33.22,77429.45,30.7,-0.50737,0.00018,26.063]
[1776447423128,33.22,77429.45,30.7,-0.50737,0.00018,26.063]
[1776447423540,33.22,77429.45,30.7,-0.50737,0.00018,26.063]
[1776447423593,33.22,77452.69,30.7,-0.5031,0.00018,26.07448]
[1776447423943,33.22,77452.69,30.7,-0.5031,0.00018,26.07448]
[1776447424463,33.22,77452.69,30.7,-0.5031,0.00018,26.07448]
[1776447424509,33.22,77469.02,30.7,-0.5001,0.00018,26.08077]
[1776447425516,33.22,77467.7,30.7,-0.50034,0.00018,26.08031]
[1776447426316,33.22,77467.7,30.7,-0.50034,0.00018,26.08031]
[1776447426348,33.22,77467.7,30.7,-0.50034,0.00018,26.08031]
[1776447426419,33.22,77467.7,30.7,-0.50034,0.00018,26.08031]
[1776447426889,33.22,77465.31,30.7,-0.50078,0.00018,26.07947]
[1776447426909,33.22,77465.31,30.7,-0.50078,0.00018,26.07947]
[1776447427068,33.22,77465.31,30.7,-0.50078,0.00018,26.07947]
[1776447427112,33.22,77465.31,30.7,-0.50078,0.00018,26.07947]
[1776447427118,33.22,77465.31,30.7,-0.50078,0.00018,26.07947]
[1776447427360,33.22,77465.31,30.7,-0.50078,0.00018,26.07947]
[1776447427461,33.22,77465.31,30.7,-0.50078,0.00018,26.07947]
[1776447427489,33.22,77473.36,30.7,-0.4993,0.00018,26.08219]
[1776447428798,33.22,77474.58,30.7,-0.49908,0.00018,26.08257]
[1776447431072,33.22,77475.99,30.7,-0.49882,0.00018,26.083]
[1776447431241,33.22,77475.99,30.7,-0.49882,0.00018,26.083]
[1776447431276,33.22,77475.99,30.7,-0.49882,0.00018,26.083]
[1776447431279,33.22,77475.99,30.7,-0.49882,0.00018,26.083]
[1776447431296,33.22,77475.99,30.7,-0.49882,0.00018,26.083]
[1776447431632,33.22,77475.99,30.7,-0.49882,0.00018,26.083]
[1776447431651,33.22,77475.99,30.7,-0.49882,0.00018,26.083]
[1776447431686,33.22,77475.99,30.7,-0.49882,0.00018,26.083]
[1776447433448,33.22,77480.19,30.7,-0.49805,0.00018,26.08421]
[1776447433456,33.22,77480.19,30.7,-0.49805,0.00018,26.08421]
[1776447433509,33.22,77480.19,30.7,-0.49805,0.00018,26.08421]
[1776447433619,33.22,77480.19,30.7,-0.49805,0.00018,26.08421]
[1776447433648,33.22,77482.64,30.7,-0.4976,0.00018,26.08488]
[1776447434478,33.22,77491.03,30.7,-0.49606,0.00018,26.0869]
[1776447435054,33.22,77491.03,30.7,-0.49606,0.00018,26.0869]
[1776447435119,33.22,77491.03,30.7,-0.49606,0.00018,26.0869]
[1776447435421,33.22,77491.03,30.7,-0.49606,0.00018,26.0869]
[1776447435647,33.22,77491.03,30.7,-0.49606,0.00018,26.0869]
[1776447436046,33.22,77491.19,30.7,-0.49603,0.00018,26.08694]
[1776447436669,33.22,77491.19,30.7,-0.49603,0.00018,26.08694]
[1776447436805,33.22,77494.44,30.7,-0.49543,0.00018,26.08761]
[1776447437349,33.22,77494.44,30.7,-0.49543,0.00018,26.08761]
[1776447437378,33.22,77494.44,30.7,-0.49543,0.00018,26.08761]
[1776447437499,33.22,77490.4,30.7,-0.49617,0.00018,26.08676]
[1776447439613,33.22,77487.97,30.7,-0.49662,0.00018,26.08621]
[1776447440412,33.22,77486.22,30.7,-0.49694,0.00018,26.08579]
[1776447441249,33.22,77487.09,30.7,-0.49678,0.00018,26.086]
[1776447441536,33.22,77477.79,30.7,-0.49849,0.00018,26.08353]
[1776447441925,33.22,77477.79,30.7,-0.49849,0.00018,26.08353]
[1776447442577,33.22,77477.79,30.7,-0.49849,0.00018,26.08353]
[1776447443034,33.22,77476.73,30.7,-0.49868,0.00018,26.08322]
[1776447443128,33.22,77476.73,30.7,-0.49868,0.00018,26.08322]
[1776447443549,33.22,77464.49,30.7,-0.50093,0.00018,26.07917]
[1776447445213,33.22,77459.89,30.7,-0.50177,0.00018,26.07744]
[1776447446281,33.22,77458.66,30.7,-0.502,0.00018,26.07695]
[1776447446474,33.22,77458.66,30.7,-0.502,0.00018,26.07695]
[1776447448273,33.22,77455.99,30.7,-0.50249,0.00018,26.07587]
[1776447448585,33.23,77444.57,30.7,-0.50459,0.00018,26.07081]
[1776447450599,33.22,77437.0,30.7,-0.50598,0.00018,26.06706]
[1776447454097,33.22,77435.15,30.7,-0.50632,0.00018,26.06261]
[1776447454653,33.22,77435.15,30.7,-0.50632,0.00018,26.06261]
[1776447454931,33.22,77431.15,30.7,-0.50706,0.00018,26.06046]
[1776447454956,33.22,77431.15,30.7,-0.50706,0.00018,26.06046]
[1776447454971,33.22,77431.15,30.7,-0.50706,0.00018,26.06046]
[1776447455022,33.22,77431.15,30.7,-0.50706,0.00018,26.06046]
[1776447457647,33.22,77423.38,30.7,-0.50849,0.00018,26.05602]
[1776447459508,33.22,77422.89,30.7,-0.50858,0.00018,26.05573]
[1776447459867,33.22,77423.28,30.7,-0.50851,0.00018,26.05596]
[1776447459880,33.22,77423.28,30.7,-0.50851,0.00018,26.05596]
[1776447459907,33.22,77423.28,30.7,-0.50851,0.00018,26.05596]
[1776447459936,33.22,77423.28,30.7,-0.50851,0.00018,26.05596]
[1776447460116,33.22,77423.28,30.7,-0.50851,0.00018,26.05596]
[1776447460738,33.22,77423.28,30.7,-0.50851,0.00018,26.05596]
[1776447460669,33.22,77416.17,30.7,-0.50981,0.00018,26.05161]
[1776447461390,33.22,77416.17,30.7,-0.50981,0.00018,26.05161]
[1776447461712,33.22,77416.17,30.7,-0.50981,0.00018,26.05161]
[1776447461676,33.22,77414.91,30.7,-0.51004,0.00018,26.05081]
[1776447463253,33.22,77412.8,30.7,-0.51043,0.00018,26.04945]
[1776447463690,33.22,77411.94,30.7,-0.51059,0.00018,26.04889]
[1776447463774,33.22,77411.94,30.7,-0.51059,0.00018,26.04889]
[1776447464696,33.22,77409.53,30.7,-0.51103,0.00018,26.04729]
[1776447465829,33.22,77407.24,30.7,-0.51145,0.00018,26.04575]
[1776447466710,33.22,77406.87,30.7,-0.51152,0.00018,26.0455]
[1776447467295,33.22,77406.87,30.7,-0.51152,0.00018,26.0455]
[1776447471125,33.22,77406.65,30.7,-0.51156,0.00018,26.04535]
[1776447471368,33.22,77406.65,30.7,-0.51156,0.00018,26.04535]
[1776447471625,33.22,77406.65,30.7,-0.51156,0.00018,26.04535]
[1776447471746,33.22,77411.64,30.7,-0.51064,0.00018,26.04869]
[1776447472034,33.22,77411.64,30.7,-0.51064,0.00018,26.04869]
[1776447472094,33.22,77411.64,30.7,-0.51064,0.00018,26.04869]
[1776447472753,33.22,77418.75,30.7,-0.50934,0.00018,26.05322]
[1776447473719,33.22,77418.75,30.7,-0.50934,0.00018,26.05322]
[1776447473760,33.22,77426.74,30.7,-0.50787,0.00018,26.05798]
[1776447476538,33.22,77425.89,30.7,-0.50803,0.00018,26.05749]
[1776447476582,33.22,77429.0,30.7,-0.50746,0.00018,26.05926]
[1776447478642,33.22,77424.61,30.7,-0.50826,0.00018,26.05674]
[1776447480590,33.21,77422.02,30.7,-0.50874,0.00018,26.05521]
[1776447480695,33.21,77422.02,30.7,-0.50874,0.00018,26.05521]
[1776447480719,33.21,77421.43,30.7,-0.50885,0.00018,26.05485]
[1776447480809,33.21,77427.92,30.7,-0.50766,0.00018,26.05865]
[1776447486121,33.21,77427.24,30.7,-0.50778,0.00018,26.05826]
[1776447486327,33.21,77427.24,30.7,-0.50778,0.00018,26.05826]
[1776447486365,33.21,77427.24,30.7,-0.50778,0.00018,26.05826]
[1776447486425,33.21,77427.24,30.7,-0.50778,0.00018,26.05826]
[1776447486607,33.21,77427.24,30.7,-0.50778,0.00018,26.05826]
[1776447486621,33.21,77427.24,30.7,-0.50778,0.00018,26.05826]
[1776447486706,33.21,77427.6,30.7,-0.50772,0.00018,26.05846]
[1776447487626,33.21,77420.87,30.7,-0.50896,0.00018,26.05451]
[1776447487809,33.21,77420.87,30.7,-0.50896,0.00018,26.05451]
[1776447487846,33.21,77420.87,30.7,-0.50896,0.00018,26.05451]
[1776447488571,33.21,77420.87,30.7,-0.50896,0.00018,26.05451]
[1776447488673,33.21,77415.01,30.7,-0.51003,0.00018,26.05086]
[1776447494138,33.21,77412.49,30.7,-0.5105,0.00018,26.04924]
[1776447495460,33.21,77412.81,30.7,-0.51044,0.00018,26.04944]
[1776447495544,33.21,77412.81,30.7,-0.51044,0.00018,26.04944]
[1776447496832,33.21,77415.58,30.7,-0.50993,0.00018,26.05123]
[1776447497451,33.21,77415.58,30.7,-0.50993,0.00018,26.05123]
[1776447497461,33.21,77415.58,30.7,-0.50993,0.00018,26.05123]
[1776447497554,33.21,77419.92,30.7,-0.50913,0.00018,26.05393]
[1776447499378,33.21,77419.34,30.7,-0.50924,0.00018,26.05357]
[1776447499469,33.21,77419.34,30.7,-0.50924,0.00018,26.05357]
[1776447499589,33.21,77419.34,30.7,-0.50924,0.00018,26.05357]
[1776447499678,33.21,77419.34,30.7,-0.50924,0.00018,26.05357]
[1776447499700,33.21,77419.34,30.7,-0.50924,0.00018,26.05357]
[1776447500012,33.21,77419.59,30.7,-0.50919,0.00018,26.05373]
[1776447500176,33.21,77419.59,30.7,-0.50919,0.00018,26.05373]
[1776447500245,33.21,77419.59,30.7,-0.50919,0.00018,26.05373]
[1776447500560,33.21,77419.59,30.7,-0.50919,0.00018,26.05373]
[1776447500759,33.21,77419.59,30.7,-0.50919,0.00018,26.05373]
[1776447500791,33.2,77436.55,30.7,-0.50607,0.00018,26.06333]
[1776447500895,33.2,77436.55,30.7,-0.50607,0.00018,26.06333]
[1776447500920,33.2,77436.55,30.7,-0.50607,0.00018,26.06333]
[1776447501372,33.2,77436.55,30.7,-0.50607,0.00018,26.06333]
[1776447501427,33.2,77436.55,30.7,-0.50607,0.00018,26.06333]
[1776447501473,33.2,77449.18,30.7,-0.50375,0.00018,26.06945]
[1776447502405,33.2,77449.18,30.7,-0.50375,0.00018,26.06945]
[1776447504459,33.2,77439.96,30.7,-0.50545,0.00018,26.06507]
[1776447504730,33.2,77439.96,30.7,-0.50545,0.00018,26.06507]
[1776447504745,33.2,77439.96,30.7,-0.50545,0.00018,26.06507]
[1776447504813,33.2,77441.08,30.7,-0.50524,0.00018,26.06563]
[1776447511481,33.2,77433.53,30.7,-0.50663,0.00018,26.06173]
[1776447512745,33.19,77433.02,30.7,-0.50673,0.00018,26.05797]
[1776447512943,33.19,77429.2,30.7,-0.50743,0.00018,26.05587]
[1776447517236,33.19,77431.36,30.7,-0.50704,0.00018,26.05707]
[1776447518253,33.19,77434.1,30.7,-0.50653,0.00018,26.05855]
[1776447519342,33.19,77438.0,30.7,-0.50582,0.00018,26.06059]
[1776447521609,33.19,77435.32,30.7,-0.50631,0.00018,26.05919]
[1776447521958,33.19,77435.05,30.7,-0.50636,0.00018,26.05905]
[1776447522308,33.19,77435.05,30.7,-0.50636,0.00018,26.05905]
[1776447523317,33.19,77435.07,30.7,-0.50636,0.00018,26.05906]
[1776447524352,33.18,77436.11,30.7,-0.50617,0.00018,26.05961]
[1776447524453,33.18,77436.11,30.7,-0.50617,0.00018,26.05961]
[1776447530169,33.18,77443.73,30.7,-0.50477,0.00018,26.06342]
[1776447531088,33.18,77443.73,30.7,-0.50477,0.00018,26.06342]
[1776447531176,33.18,77450.31,30.7,-0.50356,0.00018,26.06646]
[1776447533243,33.18,77450.53,30.7,-0.50352,0.00018,26.06656]
[1776447533259,33.18,77450.53,30.7,-0.50352,0.00018,26.06656]
[1776447539231,33.17,77457.8,30.7,-0.50218,0.00018,26.06963]
[1776447540938,33.17,77457.31,30.7,-0.50227,0.00018,26.06943]
[1776447541547,33.17,77457.31,30.7,-0.50227,0.00018,26.06943]
[1776447541883,33.17,77457.66,30.7,-0.50221,0.00018,26.06958]
[1776447544489,33.17,77457.32,30.7,-0.50227,0.00018,26.06944]
[1776447547248,33.17,77455.26,30.7,-0.50265,0.00018,26.06859]
[1776447547312,33.17,77455.26,30.7,-0.50265,0.00018,26.06859]
[1776447547584,33.17,77455.26,30.7,-0.50265,0.00018,26.06859]
[1776447551213,33.17,77458.29,30.7,-0.50209,0.00018,26.06983]
[1776447554541,33.17,77460.03,30.7,-0.50177,0.00018,26.07052]
[1776447554914,33.18,77459.27,30.7,-0.50191,0.00018,26.07022]
[1776447555511,33.18,77459.27,30.7,-0.50191,0.00018,26.07022]
[1776447555542,33.17,77440.45,30.7,-0.50537,0.00018,26.06182]
[1776447556351,33.17,77438.98,30.7,-0.50565,0.00018,26.06108]
[1776447558145,33.17,77437.64,30.7,-0.50589,0.00018,26.06039]
[1776447558195,33.17,77437.64,30.7,-0.50589,0.00018,26.06039]
[1776447558770,33.17,77437.64,30.7,-0.50589,0.00018,26.06039]
[1776447558852,33.17,77437.64,30.7,-0.50589,0.00018,26.06039]
[1776447561385,33.17,77443.87,30.7,-0.50475,0.00018,26.06349]
[1776447562777,33.17,77443.87,30.7,-0.50475,0.00018,26.06349]
[1776447562826,33.17,77443.87,30.7,-0.50475,0.00018,26.06349]
[1776447563061,33.17,77444.49,30.7,-0.50463,0.00018,26.06378]
[1776447563400,33.17,77438.16,30.7,-0.5058,0.00018,26.06066]
[1776447564732,33.17,77438.16,30.7,-0.5058,0.00018,26.06066]
[1776447564748,33.16,77430.48,30.7,-0.50721,0.00018,26.05657]
[1776447564883,33.16,77430.48,30.7,-0.50721,0.00018,26.05657]
[1776447564887,33.16,77430.48,30.7,-0.50721,0.00018,26.05657]
[1776447564899,33.16,77430.48,30.7,-0.50721,0.00018,26.05657]
[1776447565176,33.16,77430.48,30.7,-0.50721,0.00018,26.05657]
[1776447565414,33.17,77419.89,30.7,-0.50916,0.00018,26.05039]
[1776447566421,33.16,77414.22,30.7,-0.51021,0.00018,26.04682]
[1776447570212,33.16,77413.11,30.7,-0.51041,0.00018,26.0461]
[1776447570435,33.16,77413.11,30.7,-0.51041,0.00018,26.0461]
[1776447570688,33.16,77413.11,30.7,-0.51041,0.00018,26.0461]
[1776447570800,33.16,77413.11,30.7,-0.51041,0.00018,26.0461]
[1776447570790,33.16,77405.44,30.7,-0.51183,0.00018,26.04095]
[1776447571184,33.16,77405.44,30.7,-0.51183,0.00018,26.04095]
[1776447572045,33.16,77402.87,30.7,-0.5123,0.00018,26.03567]
[1776447575706,33.17,77404.3,30.7,-0.51204,0.00018,26.03667]
[1776447576003,33.17,77405.96,30.7,-0.51173,0.00018,26.03783]
[1776447576028,33.17,77405.96,30.7,-0.51173,0.00018,26.03783]
[1776447576078,33.17,77405.96,30.7,-0.51173,0.00018,26.03783]
[1776447576133,33.17,77405.96,30.7,-0.51173,0.00018,26.03783]
[1776447576531,33.17,77405.96,30.7,-0.51173,0.00018,26.03783]
[1776447576636,33.17,77405.96,30.7,-0.51173,0.00018,26.03783]
[1776447576654,33.17,77418.81,30.7,-0.50937,0.00018,26.04624]
[1776447577498,33.17,77430.86,30.7,-0.50715,0.00018,26.05329]
[1776447578505,33.16,77438.14,30.7,-0.50581,0.00018,26.05716]
[1776447579058,33.16,77438.14,30.7,-0.50581,0.00018,26.05716]
[1776447579613,33.16,77438.14,30.7,-0.50581,0.00018,26.05716]
[1776447580298,33.16,77438.88,30.7,-0.50567,0.00018,26.05754]
[1776447585553,33.16,77438.23,30.7,-0.50579,0.00018,26.0572]
[1776447586908,33.16,77436.71,30.7,-0.50607,0.00018,26.05642]
[1776447587362,33.16,77436.71,30.7,-0.50607,0.00018,26.05642]
[1776447587567,33.16,77442.86,30.7,-0.50494,0.00018,26.05951]
[1776447590583,33.15,77446.65,30.7,-0.50424,0.00018,26.06131]
[1776447590732,33.15,77446.65,30.7,-0.50424,0.00018,26.06131]
[1776447590769,33.15,77446.65,30.7,-0.50424,0.00018,26.06131]
[1776447591160,33.15,77450.93,30.7,-0.50346,0.00018,26.06325]
[1776447591598,33.15,77459.31,30.7,-0.50191,0.00018,26.06675]
[1776447592634,33.15,77459.31,30.7,-0.50191,0.00018,26.06675]
[1776447592726,33.15,77467.14,30.7,-0.50047,0.00018,26.06966]
[1776447593686,33.15,77467.14,30.7,-0.50047,0.00018,26.06966]
[1776447593758,33.15,77467.14,30.7,-0.50047,0.00018,26.06966]
[1776447597640,33.15,77473.62,30.7,-0.49928,0.00018,26.07182]
[1776447601246,33.16,77475.37,30.7,-0.49895,0.00018,26.07236]
[1776447601393,33.16,77475.37,30.7,-0.49895,0.00018,26.07236]
[1776447601442,33.16,77475.37,30.7,-0.49895,0.00018,26.07236]
[1776447601699,33.16,77475.37,30.7,-0.49895,0.00018,26.07236]
[1776447601724,33.16,77475.37,30.7,-0.49895,0.00018,26.07236]
[1776447601766,33.16,77475.37,30.7,-0.49895,0.00018,26.07236]
[1776447601817,33.16,77475.37,30.7,-0.49895,0.00018,26.07236]
[1776447601851,33.16,77481.19,30.7,-0.49788,0.00018,26.07404]
[1776447602449,33.16,77481.19,30.7,-0.49788,0.00018,26.07404]
[1776447602678,33.16,77475.97,30.7,-0.49884,0.00018,26.07254]
[1776447606674,33.16,77472.89,30.7,-0.49941,0.00018,26.07159]
[1776447606737,33.16,77472.89,30.7,-0.49941,0.00018,26.07159]
[1776447607664,33.16,77471.99,30.7,-0.49958,0.00018,26.0713]
[1776447607716,33.16,77471.99,30.7,-0.49958,0.00018,26.0713]
[1776447608020,33.16,77476.74,30.7,-0.4987,0.00018,26.07277]
[1776447608660,33.16,77476.74,30.7,-0.4987,0.00018,26.07277]
[1776447608688,33.16,77476.74,30.7,-0.4987,0.00018,26.07277]
[1776447608722,33.16,77487.22,30.7,-0.49677,0.00018,26.07558]
[1776447609728,33.16,77493.45,30.7,-0.49563,0.00018,26.07697]
[1776447610879,33.16,77493.45,30.7,-0.49563,0.00018,26.07697]
[1776447610978,33.16,77497.55,30.7,-0.49487,0.00018,26.07776]
[1776447611744,33.16,77492.32,30.7,-0.49583,0.00018,26.07673]
[1776447612703,33.16,77492.32,30.7,-0.49583,0.00018,26.07673]
[1776447612858,33.16,77492.32,30.7,-0.49583,0.00018,26.07673]
[1776447612924,33.16,77492.32,30.7,-0.49583,0.00018,26.07673]
[1776447613096,33.16,77488.91,30.7,-0.49646,0.00018,26.07598]
[1776447613383,33.16,77488.91,30.7,-0.49646,0.00018,26.07598]
[1776447613758,33.16,77471.83,30.7,-0.49961,0.00018,26.07125]
[1776447614864,33.16,77471.83,30.7,-0.49961,0.00018,26.07125]
[1776447614882,33.16,77472.46,30.7,-0.49949,0.00018,26.07145]
[1776447615898,33.16,77472.46,30.7,-0.49949,0.00018,26.07145]
[1776447616027,33.16,77470.16,30.7,-0.49991,0.00018,26.0707]
[1776447616782,33.16,77480.53,30.7,-0.498,0.00018,26.07386]
[1776447617417,33.16,77480.53,30.7,-0.498,0.00018,26.07386]
[1776447617652,33.16,77480.53,30.7,-0.498,0.00018,26.07386]
[1776447617789,33.16,77490.06,30.7,-0.49625,0.00018,26.07624]
[1776447617956,33.16,77490.06,30.7,-0.49625,0.00018,26.07624]
[1776447617984,33.16,77490.06,30.7,-0.49625,0.00018,26.07624]
[1776447618164,33.16,77490.06,30.7,-0.49625,0.00018,26.07624]
[1776447619127,33.16,77486.19,30.7,-0.49696,0.00018,26.07534]
[1776447619834,33.16,77486.19,30.7,-0.49696,0.00018,26.07534]
[1776447619930,33.16,77486.19,30.7,-0.49696,0.00018,26.07534]
[1776447620286,33.16,77484.7,30.7,-0.49724,0.00018,26.07496]
[1776447620810,33.16,77479.45,30.7,-0.4982,0.00018,26.07356]
[1776447625020,33.16,77480.41,30.7,-0.49803,0.00018,26.07383]
[1776447630852,33.17,77481.0,30.7,-0.49792,0.00018,26.07399]
[1776447630880,33.17,77484.95,30.7,-0.49719,0.00018,26.07503]
[1776447631199,33.17,77484.95,30.7,-0.49719,0.00018,26.07503]
[1776447631886,33.17,77499.66,30.7,-0.49448,0.00018,26.07464]
[1776447632894,33.17,77501.54,30.7,-0.49414,0.00018,26.07495]
[1776447633838,33.17,77501.54,30.7,-0.49414,0.00018,26.07495]
[1776447638580,33.16,77498.75,30.7,-0.49465,0.00018,26.07449]
[1776447641526,33.16,77498.56,30.7,-0.49469,0.00018,26.07445]
[1776447641560,33.16,77498.56,30.7,-0.49469,0.00018,26.07445]
[1776447641691,33.16,77498.56,30.7,-0.49469,0.00018,26.07445]
[1776447641728,33.16,77498.56,30.7,-0.49469,0.00018,26.07445]
[1776447641811,33.16,77498.56,30.7,-0.49469,0.00018,26.07445]
[1776447641869,33.16,77498.69,30.7,-0.49466,0.00018,26.07448]
[1776447642133,33.16,77498.69,30.7,-0.49466,0.00018,26.07448]
[1776447642805,33.16,77498.69,30.7,-0.49466,0.00018,26.07448]
[1776447642844,33.16,77486.41,30.7,-0.49692,0.00018,26.0719]
[1776447643344,33.16,77486.41,30.7,-0.49692,0.00018,26.0719]
[1776447643432,33.16,77488.2,30.7,-0.49659,0.00018,26.07233]
[1776447646153,33.16,77488.31,30.7,-0.49657,0.00018,26.07236]
[1776447648314,33.16,77483.47,30.7,-0.49746,0.00018,26.07116]
[1776447648369,33.16,77483.47,30.7,-0.49746,0.00018,26.07116]
[1776447648501,33.16,77483.47,30.7,-0.49746,0.00018,26.07116]
[1776447648618,33.16,77483.47,30.7,-0.49746,0.00018,26.07116]
[1776447648955,33.16,77483.47,30.7,-0.49746,0.00018,26.07116]
[1776447649904,33.16,77457.89,30.7,-0.50217,0.00018,26.0627]
[1776447649965,33.16,77457.89,30.7,-0.50217,0.00018,26.0627]
[1776447650189,33.16,77445.38,30.7,-0.50448,0.00018,26.05723]
[1776447651689,33.16,77445.38,30.7,-0.50448,0.00018,26.05723]
[1776447652758,33.16,77444.41,30.7,-0.50466,0.00018,26.05677]
[1776447656070,33.16,77453.6,30.7,-0.50296,0.00018,26.06092]
[1776447657625,33.16,77453.6,30.7,-0.50296,0.00018,26.06092]
[1776447659374,33.16,77454.04,30.7,-0.50288,0.00018,26.06111]
[1776447660051,33.16,77455.0,30.7,-0.5027,0.00018,26.06151]
[1776447660108,33.17,77460.09,30.7,-0.50177,0.00018,26.06357]
[1776447663286,33.17,77455.56,30.7,-0.5026,0.00018,26.06174]
[1776447663532,33.17,77455.56,30.7,-0.5026,0.00018,26.06174]
[1776447664136,33.17,77462.18,30.7,-0.50138,0.00018,26.06437]
[1776447669171,33.16,77458.72,30.7,-0.50202,0.00018,26.06303]
[1776447672629,33.16,77458.73,30.7,-0.50202,0.00018,26.06303]
[1776447672697,33.16,77458.73,30.7,-0.50202,0.00018,26.06303]
[1776447673199,33.16,77448.05,30.7,-0.50398,0.00018,26.05847]
[1776447674948,33.16,77448.05,30.7,-0.50398,0.00018,26.05847]
[1776447678869,33.16,77446.0,30.7,-0.50436,0.00018,26.05752]
[1776447678929,33.16,77446.0,30.7,-0.50436,0.00018,26.05752]
[1776447679684,33.16,77445.86,30.7,-0.50439,0.00018,26.05746]
[1776447679691,33.16,77461.7,30.7,-0.50147,0.00018,26.06419]
[1776447680109,33.16,77461.7,30.7,-0.50147,0.00018,26.06419]
[1776447680935,33.16,77461.7,30.7,-0.50147,0.00018,26.06419]
[1776447680248,33.16,77474.34,30.7,-0.49914,0.00018,26.06856]
[1776447682222,33.16,77475.63,30.7,-0.49891,0.00018,26.06895]
[1776447687297,33.16,77463.93,30.7,-0.50106,0.00018,26.06502]
[1776447688637,33.16,77463.93,30.7,-0.50106,0.00018,26.06502]
[1776447688738,33.16,77463.93,30.7,-0.50106,0.00018,26.06502]
[1776447689476,33.17,77462.41,30.7,-0.50134,0.00018,26.06446]
[1776447689577,33.16,77452.95,30.7,-0.50308,0.00018,26.06064]
[1776447690452,33.16,77452.95,30.7,-0.50308,0.00018,26.06064]
[1776447690553,33.16,77452.95,30.7,-0.50308,0.00018,26.06064]
[1776447690586,33.16,77452.95,30.7,-0.50308,0.00018,26.06064]
[1776447690621,33.16,77442.81,30.7,-0.50495,0.00018,26.056]
[1776447691923,33.16,77442.81,30.7,-0.50495,0.00018,26.056]
[1776447691933,33.16,77432.59,30.7,-0.50683,0.00018,26.04726]
[1776447692213,33.16,77432.59,30.7,-0.50683,0.00018,26.04726]
[1776447692223,33.16,77432.59,30.7,-0.50683,0.00018,26.04726]
[1776447692231,33.16,77432.59,30.7,-0.50683,0.00018,26.04726]
[1776447693205,33.16,77429.07,30.7,-0.50748,0.00018,26.04532]
[1776447693559,33.16,77429.07,30.7,-0.50748,0.00018,26.04532]
[1776447693567,33.16,77429.07,30.7,-0.50748,0.00018,26.04532]
[1776447693884,33.16,77429.07,30.7,-0.50748,0.00018,26.04532]
[1776447693966,33.16,77429.07,30.7,-0.50748,0.00018,26.04532]
[1776447693958,33.16,77427.37,30.7,-0.5078,0.00018,26.04435]
[1776447694346,33.16,77417.06,30.7,-0.5097,0.00018,26.03817]
[1776447695293,33.16,77417.06,30.7,-0.5097,0.00018,26.03817]
[1776447696004,33.16,77417.06,30.7,-0.5097,0.00018,26.03817]
[1776447696019,33.16,77417.06,30.7,-0.5097,0.00018,26.03817]
[1776447695742,33.16,77414.43,30.7,-0.51018,0.00018,26.03649]
[1776447696066,33.16,77414.43,30.7,-0.51018,0.00018,26.03649]
[1776447696283,33.16,77414.43,30.7,-0.51018,0.00018,26.03649]
[1776447696318,33.16,77414.43,30.7,-0.51018,0.00018,26.03649]
[1776447696468,33.16,77414.43,30.7,-0.51018,0.00018,26.03649]
[1776447696558,33.16,77409.11,30.7,-0.51116,0.00018,26.03299]
[1776447697073,33.16,77409.11,30.7,-0.51116,0.00018,26.03299]
[1776447697187,33.16,77409.11,30.7,-0.51116,0.00018,26.03299]
[1776447697367,33.16,77418.69,30.7,-0.5094,0.00018,26.03919]
[1776447698247,33.16,77418.69,30.7,-0.5094,0.00018,26.03919]
[1776447698374,33.16,77423.92,30.7,-0.50843,0.00018,26.04235]
[1776447700388,33.16,77424.5,30.7,-0.50833,0.00018,26.04269]
[1776447701268,33.16,77424.5,30.7,-0.50833,0.00018,26.04269]
[1776447701356,33.16,77424.5,30.7,-0.50833,0.00018,26.04269]
[1776447701401,33.16,77426.26,30.7,-0.508,0.00018,26.04372]
[1776447706235,33.16,77430.84,30.7,-0.50716,0.00018,26.0463]
[1776447706552,33.16,77430.84,30.7,-0.50716,0.00018,26.0463]
[1776447706583,33.16,77430.84,30.7,-0.50716,0.00018,26.0463]
[1776447706595,33.16,77442.51,30.7,-0.50501,0.00018,26.05237]
[1776447707088,33.16,77442.51,30.7,-0.50501,0.00018,26.05237]
[1776447707243,33.16,77442.51,30.7,-0.50501,0.00018,26.05237]
[1776447707255,33.16,77442.51,30.7,-0.50501,0.00018,26.05237]
[1776447707338,33.16,77442.51,30.7,-0.50501,0.00018,26.05237]
[1776447707437,33.16,77452.43,30.7,-0.50318,0.00018,26.05693]
[1776447708515,33.16,77452.43,30.7,-0.50318,0.00018,26.05693]
[1776447708542,33.16,77452.43,30.7,-0.50318,0.00018,26.05693]
[1776447708730,33.16,77458.24,30.7,-0.50211,0.00018,26.05935]
[1776447709451,33.16,77468.77,30.7,-0.50017,0.00018,26.06326]
[1776447710777,33.16,77468.77,30.7,-0.50017,0.00018,26.06326]
[1776447710799,33.16,77468.77,30.7,-0.50017,0.00018,26.06326]
[1776447710805,33.16,77468.77,30.7,-0.50017,0.00018,26.06326]
[1776447710861,33.16,77473.31,30.7,-0.49934,0.00018,26.06475]
[1776447711622,33.16,77473.31,30.7,-0.49934,0.00018,26.06475]
[1776447711636,33.16,77476.94,30.7,-0.49867,0.00018,26.06586]
[1776447712724,33.16,77476.94,30.7,-0.49867,0.00018,26.06586]
[1776447712825,33.16,77483.83,30.7,-0.4974,0.00018,26.06777]
[1776447714453,33.16,77480.84,30.7,-0.49795,0.00018,26.06697]
[1776447715157,33.16,77480.7,30.7,-0.49798,0.00018,26.06694]
[1776447718112,33.16,77479.11,30.7,-0.49827,0.00018,26.06649]
[1776447718282,33.16,77479.11,30.7,-0.49827,0.00018,26.06649]
[1776447720093,33.16,77475.11,30.7,-0.499,0.00018,26.06531]
[1776447720612,33.16,77475.11,30.7,-0.499,0.00018,26.06531]
[1776447720688,33.16,77475.11,30.7,-0.499,0.00018,26.06531]
[1776447720704,33.16,77467.58,30.7,-0.50039,0.00018,26.06284]
[1776447721535,33.16,77458.92,30.7,-0.50198,0.00018,26.05962]
[1776447722542,33.16,77450.37,30.7,-0.50356,0.00018,26.05603]
[1776447725563,33.16,77441.68,30.7,-0.50516,0.00018,26.05196]
[1776447729524,33.16,77446.15,30.7,-0.50434,0.00018,26.05411]
[1776447729566,33.16,77446.15,30.7,-0.50434,0.00018,26.05411]
[1776447730890,33.16,77449.61,30.7,-0.5037,0.00018,26.05569]
[1776447730987,33.16,77449.61,30.7,-0.5037,0.00018,26.05569]
[1776447731607,33.16,77466.27,30.7,-0.50063,0.00018,26.06238]
[1776447732615,33.16,77474.39,30.7,-0.49914,0.00018,26.06509]
[1776447737650,33.17,77469.72,30.7,-0.49999,0.00018,26.06358]
[1776447742686,33.17,77472.4,30.7,-0.4995,0.00018,26.06446]
[1776447743442,33.17,77472.4,30.7,-0.4995,0.00018,26.06446]
[1776447743500,33.17,77472.4,30.7,-0.4995,0.00018,26.06446]
[1776447743502,33.17,77472.4,30.7,-0.4995,0.00018,26.06446]
[1776447743596,33.17,77472.4,30.7,-0.4995,0.00018,26.06446]
[1776447743870,33.17,77472.4,30.7,-0.4995,0.00018,26.06446]
[1776447743882,33.17,77472.4,30.7,-0.4995,0.00018,26.06446]
[1776447743886,33.17,77472.4,30.7,-0.4995,0.00018,26.06446]
[1776447744091,33.17,77472.4,30.7,-0.4995,0.00018,26.06446]
[1776447744016,33.17,77453.68,30.7,-0.50295,0.00018,26.05747]
[1776447744503,33.17,77453.68,30.7,-0.50295,0.00018,26.05747]
[1776447744685,33.17,77453.68,30.7,-0.50295,0.00018,26.05747]
[1776447744701,33.17,77452.95,30.7,-0.50308,0.00018,26.05716]
[1776447745461,33.17,77452.95,30.7,-0.50308,0.00018,26.05716]
[1776447745520,33.17,77452.95,30.7,-0.50308,0.00018,26.05716]
[1776447745908,33.17,77452.95,30.7,-0.50308,0.00018,26.05716]
[1776447745955,33.17,77441.08,30.7,-0.50527,0.00018,26.05167]
[1776447746954,33.17,77441.08,30.7,-0.50527,0.00018,26.05167]
[1776447746996,33.17,77447.99,30.7,-0.50399,0.00018,26.05496]
[1776447748729,33.17,77453.12,30.7,-0.50305,0.00018,26.05723]
[1776447749279,33.17,77453.12,30.7,-0.50305,0.00018,26.05723]
[1776447749552,33.17,77453.12,30.7,-0.50305,0.00018,26.05723]
[1776447750744,33.17,77469.26,30.7,-0.50008,0.00018,26.06342]
[1776447752758,33.17,77463.47,30.7,-0.50115,0.00018,26.05788]
[1776447757793,33.17,77465.28,30.7,-0.50081,0.00018,26.05854]
[1776447758287,33.17,77465.28,30.7,-0.50081,0.00018,26.05854]
[1776447758597,33.17,77465.28,30.7,-0.50081,0.00018,26.05854]
[1776447758860,33.17,77465.28,30.7,-0.50081,0.00018,26.05854]
[1776447758964,33.17,77465.28,30.7,-0.50081,0.00018,26.05854]
[1776447759432,33.17,77460.87,30.7,-0.50163,0.00018,26.0569]
[1776447759807,33.17,77454.23,30.7,-0.50285,0.00018,26.05422]
[1776447760667,33.17,77454.23,30.7,-0.50285,0.00018,26.05422]
[1776447760828,33.17,77454.23,30.7,-0.50285,0.00018,26.05422]
[1776447762921,33.17,77447.57,30.7,-0.50407,0.00018,26.05128]
[1776447766798,33.17,77448.87,30.7,-0.50384,0.00018,26.05187]
[1776447766827,33.17,77448.87,30.7,-0.50384,0.00018,26.05187]
[1776447767863,33.17,77457.55,30.7,-0.50224,0.00018,26.05559]
[1776447769488,33.17,77461.31,30.7,-0.50155,0.00018,26.05707]
[1776447769963,33.17,77461.31,30.7,-0.50155,0.00018,26.05707]
[1776447770886,33.17,77459.42,30.7,-0.50189,0.00018,26.05633]
[1776447773038,33.17,77456.79,30.7,-0.50238,0.00018,26.05528]
[1776447779544,33.17,77453.84,30.7,-0.50292,0.00018,26.05405]
[1776447780956,33.17,77444.23,30.7,-0.50469,0.00018,26.04972]
[1776447782970,33.17,77449.84,30.7,-0.50366,0.00018,26.05231]
[1776447784984,33.17,77444.52,30.7,-0.50464,0.00018,26.04985]
[1776447788010,33.17,77437.67,30.7,-0.5059,0.00018,26.04646]
[1776447788299,33.17,77437.67,30.7,-0.5059,0.00018,26.04646]
[1776447788342,33.17,77437.67,30.7,-0.5059,0.00018,26.04646]
[1776447789015,33.16,77431.29,30.7,-0.50708,0.00018,26.04307]
[1776447789683,33.16,77431.29,30.7,-0.50708,0.00018,26.04307]
[1776447789691,33.16,77431.29,30.7,-0.50708,0.00018,26.04307]
[1776447789930,33.16,77431.29,30.7,-0.50708,0.00018,26.04307]
[1776447790031,33.16,77427.96,30.7,-0.50769,0.00018,26.0412]
[1776447791695,33.16,77423.5,30.7,-0.50851,0.00018,26.03862]
[1776447791706,33.16,77423.5,30.7,-0.50851,0.00018,26.03862]
[1776447793768,33.16,77421.05,30.7,-0.50896,0.00018,26.03715]
[1776447793855,33.16,77421.05,30.7,-0.50896,0.00018,26.03715]
[1776447793875,33.16,77421.05,30.7,-0.50896,0.00018,26.03715]
[1776447793903,33.16,77421.05,30.7,-0.50896,0.00018,26.03715]
[1776447794055,33.16,77423.33,30.7,-0.50854,0.00018,26.03851]
[1776447799089,33.16,77426.63,30.7,-0.50794,0.00018,26.04044]
[1776447800618,33.16,77426.72,30.7,-0.50792,0.00018,26.04049]
[1776447800649,33.16,77426.72,30.7,-0.50792,0.00018,26.04049]
[1776447800698,33.16,77426.72,30.7,-0.50792,0.00018,26.04049]
[1776447800790,33.16,77426.72,30.7,-0.50792,0.00018,26.04049]
[1776447800802,33.16,77426.72,30.7,-0.50792,0.00018,26.04049]
[1776447800868,33.16,77426.72,30.7,-0.50792,0.00018,26.04049]
[1776447800919,33.16,77426.72,30.7,-0.50792,0.00018,26.04049]
[1776447801104,33.16,77444.16,30.7,-0.50471,0.00018,26.04968]
[1776447801206,33.16,77444.16,30.7,-0.50471,0.00018,26.04968]
[1776447802111,33.16,77456.9,30.7,-0.50236,0.00018,26.05532]
[1776447802325,33.16,77456.9,30.7,-0.50236,0.00018,26.05532]
[1776447803970,33.16,77458.2,30.7,-0.50212,0.00018,26.05585]
[1776447809160,33.16,77460.15,30.7,-0.50176,0.00018,26.05662]
[1776447810373,33.16,77460.15,30.7,-0.50176,0.00018,26.05662]
[1776447810433,33.16,77460.15,30.7,-0.50176,0.00018,26.05662]
[1776447815290,33.15,77454.27,30.7,-0.50285,0.00018,26.05074]
[1776447815319,33.15,77454.27,30.7,-0.50285,0.00018,26.05074]
[1776447816942,33.15,77454.56,30.7,-0.50279,0.00018,26.05087]
[1776447819452,33.15,77458.15,30.7,-0.50213,0.00018,26.05234]
[1776447825272,33.15,77452.6,30.7,-0.50316,0.00018,26.05003]
[1776447827285,33.15,77445.39,30.7,-0.50449,0.00018,26.04677]
[1776447832320,33.15,77452.34,30.7,-0.50321,0.00018,26.04992]
[1776447834000,33.15,77452.34,30.7,-0.50321,0.00018,26.04992]
[1776447835238,33.15,77446.68,30.7,-0.50425,0.00018,26.04738]
[1776447835293,33.15,77446.68,30.7,-0.50425,0.00018,26.04738]
[1776447835642,33.15,77446.68,30.7,-0.50425,0.00018,26.04738]
[1776447835992,33.15,77446.68,30.7,-0.50425,0.00018,26.04738]
[1776447836342,33.15,77442.26,30.7,-0.50507,0.00018,26.04527]
[1776447836692,33.15,77442.26,30.7,-0.50507,0.00018,26.04527]
[1776447837940,33.14,77441.86,30.7,-0.50514,0.00018,26.04507]
[1776447839677,33.14,77437.46,30.7,-0.50595,0.00018,26.04285]
[1776447839714,33.14,77437.46,30.7,-0.50595,0.00018,26.04285]
[1776447839730,33.14,77437.46,30.7,-0.50595,0.00018,26.04285]
[1776447841745,33.14,77434.58,30.7,-0.50648,0.00018,26.04134]
[1776447841877,33.14,77434.58,30.7,-0.50648,0.00018,26.04134]
[1776447841880,33.14,77430.25,30.7,-0.50728,0.00018,26.03899]
[1776447844827,33.14,77427.76,30.7,-0.50774,0.00018,26.03759]
[1776447845102,33.14,77427.76,30.7,-0.50774,0.00018,26.03759]
[1776447846975,33.14,77426.93,30.7,-0.5079,0.00018,26.03711]
[1776447852463,33.13,77421.48,30.7,-0.50891,0.00018,26.03389]
[1776447857493,33.12,77421.97,30.7,-0.50882,0.00018,26.03418]
[1776447857568,33.12,77421.97,30.7,-0.50882,0.00018,26.03418]
[1776447857656,33.12,77422.3,30.7,-0.50876,0.00018,26.03438]
[1776447859125,33.12,77422.3,30.7,-0.50876,0.00018,26.03438]
[1776447859184,33.12,77428.56,30.7,-0.50761,0.00018,26.03803]
[1776447859513,33.12,77437.36,30.7,-0.50598,0.00018,26.04279]
[1776447861150,33.12,77437.36,30.7,-0.50598,0.00018,26.04279]
[1776447861261,33.12,77439.68,30.7,-0.50555,0.00018,26.04398]
[1776447861630,33.12,77439.68,30.7,-0.50555,0.00018,26.04398]
[1776447862383,33.12,77444.34,30.7,-0.5047,0.00018,26.04626]
[1776447863471,33.12,77448.8,30.7,-0.50387,0.00018,26.04834]
[1776447868580,33.11,77450.16,30.7,-0.50362,0.00018,26.04895]
[1776447869827,33.11,77450.16,30.7,-0.50362,0.00018,26.04895]
[1776447869980,33.11,77450.16,30.7,-0.50362,0.00018,26.04895]
[1776447870212,33.11,77449.6,30.7,-0.50373,0.00018,26.0487]
[1776447870901,33.11,77449.6,30.7,-0.50373,0.00018,26.0487]
[1776447871078,33.11,77449.6,30.7,-0.50373,0.00018,26.0487]
[1776447871601,33.11,77441.6,30.7,-0.50521,0.00018,26.04144]
[1776447876232,33.11,77446.19,30.7,-0.50436,0.00018,26.04365]
[1776447876583,33.11,77446.19,30.7,-0.50436,0.00018,26.04365]
[1776447881673,33.1,77450.22,30.7,-0.50362,0.00018,26.04549]
[1776447882411,33.1,77450.22,30.7,-0.50362,0.00018,26.04549]
[1776447882417,33.1,77450.22,30.7,-0.50362,0.00018,26.04549]
[1776447885125,33.1,77453.6,30.7,-0.503,0.00018,26.04696]
[1776447885126,33.1,77453.6,30.7,-0.503,0.00018,26.04696]
[1776447885171,33.1,77461.48,30.7,-0.50154,0.00018,26.05015]
[1776447885261,33.1,77461.48,30.7,-0.50154,0.00018,26.05015]
[1776447885361,33.1,77461.48,30.7,-0.50154,0.00018,26.05015]
[1776447885700,33.1,77468.58,30.7,-0.50023,0.00018,26.05273]
[1776447886887,33.1,77468.58,30.7,-0.50023,0.00018,26.05273]
[1776447886896,33.1,77468.58,30.7,-0.50023,0.00018,26.05273]
[1776447886978,33.1,77470.56,30.7,-0.49987,0.00018,26.0534]
[1776447888721,33.1,77476.56,30.7,-0.49876,0.00018,26.05529]
[1776447890702,33.1,77476.48,30.7,-0.49877,0.00018,26.05527]
[1776447890754,33.1,77476.48,30.7,-0.49877,0.00018,26.05527]
[1776447893178,33.11,77477.73,30.7,-0.49854,0.00018,26.05564]
[1776447895892,33.11,77478.76,30.7,-0.49835,0.00018,26.05593]
[1776447895917,33.11,77478.76,30.7,-0.49835,0.00018,26.05593]
[1776447895987,33.11,77478.76,30.7,-0.49835,0.00018,26.05593]
[1776447896072,33.11,77478.76,30.7,-0.49835,0.00018,26.05593]
[1776447896778,33.11,77487.59,30.7,-0.49672,0.00018,26.05825]
[1776447899701,33.11,77488.45,30.7,-0.49656,0.00018,26.05845]
[1776447900196,33.11,77488.45,30.7,-0.49656,0.00018,26.05845]
[1776447900808,33.11,77495.9,30.7,-0.49519,0.00018,26.06003]
[1776447901967,33.11,77495.9,30.7,-0.49519,0.00018,26.06003]
[1776447902014,33.11,77495.9,30.7,-0.49519,0.00018,26.06003]
[1776447902108,33.11,77495.9,30.7,-0.49519,0.00018,26.06003]
[1776447902238,33.11,77494.02,30.7,-0.49554,0.00018,26.05966]
[1776447902821,33.11,77506.78,30.7,-0.49318,0.00018,26.06177]
[1776447903591,33.11,77506.78,30.7,-0.49318,0.00018,26.06177]
[1776447903828,33.11,77514.49,30.7,-0.49176,0.00018,26.06261]
[1776447904292,33.11,77514.49,30.7,-0.49176,0.00018,26.06261]
[1776447905266,33.11,77514.69,30.7,-0.49172,0.00018,26.06263]
[1776447905619,33.11,77514.69,30.7,-0.49172,0.00018,26.06263]
[1776447907883,33.11,77518.17,30.7,-0.49108,0.00018,26.0629]
[1776447908501,33.11,77515.93,30.7,-0.4915,0.00018,26.06273]
[1776447909073,33.11,77515.93,30.7,-0.4915,0.00018,26.06273]
[1776447909146,33.11,77515.93,30.7,-0.4915,0.00018,26.06273]
[1776447909382,33.11,77517.35,30.7,-0.49123,0.00018,26.06284]
[1776447910371,33.11,77520.37,30.7,-0.49068,0.00018,26.06303]
[1776447910463,33.11,77520.37,30.7,-0.49068,0.00018,26.06303]
[1776447910489,33.11,77520.37,30.7,-0.49068,0.00018,26.06303]
[1776447911842,33.11,77524.86,30.7,-0.48985,0.00018,26.06322]
[1776447911899,33.11,77524.86,30.7,-0.48985,0.00018,26.06322]
[1776447912384,33.11,77528.52,30.7,-0.48917,0.00018,26.06329]
[1776447912893,33.11,77537.64,30.7,-0.48749,0.00018,26.06314]
[1776447913865,33.11,77537.64,30.7,-0.48749,0.00018,26.06314]
[1776447913965,33.11,77537.64,30.7,-0.48749,0.00018,26.06314]
[1776447914019,33.11,77542.76,30.7,-0.48655,0.00018,26.06286]
[1776447914545,33.11,77542.76,30.7,-0.48655,0.00018,26.06286]
[1776447914700,33.11,77542.76,30.7,-0.48655,0.00018,26.06286]
[1776447914809,33.11,77542.76,30.7,-0.48655,0.00018,26.06286]
[1776447914955,33.11,77542.76,30.7,-0.48655,0.00018,26.06286]
[1776447914979,33.11,77542.76,30.7,-0.48655,0.00018,26.06286]
[1776447915170,33.11,77542.76,30.7,-0.48655,0.00018,26.06286]
[1776447915243,33.11,77551.1,30.7,-0.48501,0.00018,26.06208]
[1776447915865,33.11,77551.1,30.7,-0.48501,0.00018,26.06208]
[1776447915928,33.11,77551.1,30.7,-0.48501,0.00018,26.06208]
[1776447916921,33.1,77545.16,30.7,-0.48611,0.00018,26.06268]
[1776447918467,33.1,77547.37,30.7,-0.4857,0.00018,26.06248]
[1776447918493,33.1,77547.37,30.7,-0.4857,0.00018,26.06248]
[1776447918658,33.1,77547.37,30.7,-0.4857,0.00018,26.06248]
[1776447918803,33.1,77547.37,30.7,-0.4857,0.00018,26.06248]
[1776447919586,33.1,77550.72,30.7,-0.48508,0.00018,26.06213]
[1776447919931,33.1,77550.72,30.7,-0.48508,0.00018,26.06213]
[1776447920492,33.1,77552.69,30.7,-0.48472,0.00018,26.06189]
[1776447920517,33.1,77552.69,30.7,-0.48472,0.00018,26.06189]
[1776447920777,33.1,77552.69,30.7,-0.48472,0.00018,26.06189]
[1776447921255,33.1,77552.69,30.7,-0.48472,0.00018,26.06189]
[1776447922254,33.1,77561.24,30.7,-0.48315,0.00018,26.06061]
[1776447925088,33.1,77564.46,30.7,-0.48255,0.00018,26.06003]
[1776447926233,33.1,77565.0,30.7,-0.48245,0.00018,26.05992]
[1776447929886,33.1,77566.91,30.7,-0.4821,0.00018,26.05954]
[1776447930735,33.1,77567.49,30.7,-0.48199,0.00018,26.05942]
[1776447931984,33.1,77569.26,30.7,-0.48167,0.00018,26.05555]
[1776447933665,33.1,77573.55,30.7,-0.48088,0.00018,26.05457]
[1776447934046,33.1,77573.55,30.7,-0.48088,0.00018,26.05457]
[1776447934057,33.1,77573.55,30.7,-0.48088,0.00018,26.05457]
[1776447934227,33.1,77575.65,30.7,-0.48049,0.00018,26.05405]
[1776447936464,33.1,77577.66,30.7,-0.48012,0.00018,26.05353]
[1776447936712,33.1,77577.66,30.7,-0.48012,0.00018,26.05353]
[1776447936715,33.1,77577.66,30.7,-0.48012,0.00018,26.05353]
[1776447936908,33.1,77577.66,30.7,-0.48012,0.00018,26.05353]
[1776447937656,33.1,77582.42,30.7,-0.47924,0.00018,26.05221]
[1776447938068,33.1,77587.97,30.7,-0.47822,0.00018,26.05051]
[1776447938879,33.1,77587.97,30.7,-0.47822,0.00018,26.05051]
[1776447939030,33.1,77587.97,30.7,-0.47822,0.00018,26.05051]
[1776447939082,33.1,77587.97,30.7,-0.47822,0.00018,26.05051]
[1776447940128,33.09,77589.67,30.7,-0.47791,0.00018,26.04995]
[1776447940226,33.09,77589.67,30.7,-0.47791,0.00018,26.04995]
[1776447940607,33.09,77593.32,30.7,-0.47724,0.00018,26.04871]
[1776447943976,33.09,77595.2,30.7,-0.47689,0.00018,26.04803]
[1776447944782,33.08,77598.17,30.7,-0.47634,0.00018,26.04692]
[1776447946786,33.08,77600.46,30.7,-0.47592,0.00018,26.04603]
[1776447946812,33.08,77600.46,30.7,-0.47592,0.00018,26.04603]
[1776447946877,33.08,77600.46,30.7,-0.47592,0.00018,26.04603]
[1776447946990,33.08,77600.46,30.7,-0.47592,0.00018,26.04603]
[1776447947003,33.08,77600.46,30.7,-0.47592,0.00018,26.04603]
[1776447947078,33.08,77600.46,30.7,-0.47592,0.00018,26.04603]
[1776447947152,33.08,77607.46,30.7,-0.47463,0.00018,26.04316]
[1776447951585,33.08,77602.41,30.7,-0.47556,0.00018,26.04526]
[1776447952305,33.08,77600.68,30.7,-0.47588,0.00018,26.04594]
[1776447952428,33.08,77600.68,30.7,-0.47588,0.00018,26.04594]
[1776447954200,33.07,77607.77,30.7,-0.47457,0.00018,26.043]
[1776447956699,33.05,77607.8,30.7,-0.47455,0.00018,26.04296]
[1776447956773,33.05,77607.8,30.7,-0.47455,0.00018,26.04296]
[1776447957221,33.04,77613.26,30.7,-0.47355,0.00018,26.0405]
[1776447958085,33.04,77613.26,30.7,-0.47355,0.00018,26.0405]
[1776447960436,33.04,77610.77,30.7,-0.474,0.00018,26.04163]
[1776447961249,33.04,77616.32,30.7,-0.47298,0.00018,26.03904]
[1776447962406,33.04,77620.75,30.7,-0.47216,0.00018,26.03686]
[1776447963263,33.04,77615.29,30.7,-0.47317,0.00018,26.03953]
[1776447964969,33.04,77611.14,30.7,-0.47393,0.00018,26.04146]
[1776447970312,33.03,77608.3,30.7,-0.47445,0.00018,26.04271]
[1776447971392,33.03,77608.3,30.7,-0.47445,0.00018,26.04271]
[1776447971432,33.03,77608.3,30.7,-0.47445,0.00018,26.04271]
[1776447972828,33.03,77607.2,30.7,-0.47466,0.00018,26.04319]
[1776447972930,33.03,77598.71,30.7,-0.47622,0.00018,26.04664]
[1776447973909,33.03,77592.97,30.7,-0.47728,0.00018,26.04874]
[1776447976346,33.03,77592.64,30.7,-0.47734,0.00018,26.04886]
[1776447976399,33.03,77592.64,30.7,-0.47734,0.00018,26.04886]
[1776447976796,33.03,77592.64,30.7,-0.47734,0.00018,26.04886]
[1776447976842,33.03,77592.64,30.7,-0.47734,0.00018,26.04886]
[1776447977028,33.03,77592.64,30.7,-0.47734,0.00018,26.04886]
[1776447978369,33.03,77599.1,30.7,-0.47615,0.00018,26.04648]
[1776447981506,33.02,77594.32,30.7,-0.47703,0.00018,26.04826]
[1776447981858,33.02,77594.32,30.7,-0.47703,0.00018,26.04826]
[1776447981959,33.02,77591.13,30.7,-0.47762,0.00018,26.04937]
[1776447982446,33.02,77591.13,30.7,-0.47762,0.00018,26.04937]
[1776447982497,33.02,77588.69,30.7,-0.47807,0.00018,26.05019]
[1776447984510,33.02,77587.98,30.7,-0.4782,0.00018,26.05042]
[1776447984611,33.02,77588.38,30.7,-0.47812,0.00018,26.05029]
[1776447986841,33.02,77591.8,30.7,-0.47749,0.00018,26.04914]
[1776447986846,33.02,77591.8,30.7,-0.47749,0.00018,26.04914]
[1776447986861,33.02,77591.8,30.7,-0.47749,0.00018,26.04914]
[1776447986871,33.02,77591.8,30.7,-0.47749,0.00018,26.04914]
[1776447987021,33.02,77591.9,30.7,-0.47747,0.00018,26.04911]
[1776447987434,33.02,77600.31,30.7,-0.47592,0.00018,26.046]
[1776447988440,33.02,77607.0,30.7,-0.47469,0.00018,26.04325]
[1776447993476,33.02,77604.99,30.7,-0.47506,0.00018,26.0406]
[1776447996334,33.02,77606.58,30.7,-0.47476,0.00018,26.03993]
[1776447996436,33.02,77606.58,30.7,-0.47476,0.00018,26.03993]
[1776447996697,33.02,77606.58,30.7,-0.47476,0.00018,26.03993]
[1776447997033,33.02,77606.58,30.7,-0.47476,0.00018,26.03993]
[1776447997805,33.02,77607.54,30.7,-0.47459,0.00018,26.03952]
[1776447997906,33.02,77612.72,30.7,-0.47363,0.00018,26.0372]
[1776448000380,33.02,77617.06,30.7,-0.47283,0.00018,26.03514]
[1776448000629,33.02,77617.06,30.7,-0.47283,0.00018,26.03514]
[1776448000725,33.0,77611.47,30.7,-0.47385,0.00018,26.03773]
[1776448002210,33.0,77611.47,30.7,-0.47385,0.00018,26.03773]
[1776448002275,33.0,77611.47,30.7,-0.47385,0.00018,26.03773]
[1776448008006,32.99,77613.19,30.7,-0.47353,0.00018,26.03693]
[1776448008022,32.99,77613.19,30.7,-0.47353,0.00018,26.03693]
[1776448008278,32.99,77613.19,30.7,-0.47353,0.00018,26.03693]
[1776448018268,32.98,77613.16,30.7,-0.47353,0.00018,26.03692]
[1776448018313,32.98,77613.16,30.7,-0.47353,0.00018,26.03692]
[1776448018389,32.98,77613.39,30.7,-0.47349,0.00018,26.03681]
[1776448018539,32.98,77613.39,30.7,-0.47349,0.00018,26.03681]
[1776448018600,32.98,77613.39,30.7,-0.47349,0.00018,26.03681]
[1776448018899,32.98,77613.39,30.7,-0.47349,0.00018,26.03681]
[1776448018979,32.98,77613.39,30.7,-0.47349,0.00018,26.03681]
[1776448018997,32.98,77613.39,30.7,-0.47349,0.00018,26.03681]
[1776448019053,32.98,77624.78,30.7,-0.47139,0.00018,26.03112]
[1776448019836,32.98,77624.78,30.7,-0.47139,0.00018,26.03112]
[1776448019877,32.98,77624.78,30.7,-0.47139,0.00018,26.03112]
[1776448019947,32.98,77624.78,30.7,-0.47139,0.00018,26.03112]
[1776448020129,32.98,77624.78,30.7,-0.47139,0.00018,26.03112]
[1776448020341,32.98,77624.78,30.7,-0.47139,0.00018,26.03112]
[1776448020278,32.98,77631.93,30.7,-0.47007,0.00018,26.02719]
[1776448020428,32.98,77631.93,30.7,-0.47007,0.00018,26.02719]
[1776448021285,32.98,77631.93,30.7,-0.47007,0.00018,26.02719]
[1776448021432,32.98,77629.75,30.7,-0.47047,0.00018,26.02842]
[1776448021965,32.98,77629.75,30.7,-0.47047,0.00018,26.02842]
[1776448022066,32.98,77632.61,30.7,-0.46994,0.00018,26.0268]
[1776448024154,32.97,77640.29,30.7,-0.46852,0.00018,26.0222]
[1776448026355,32.97,77638.15,30.7,-0.46892,0.00018,26.02351]
[1776448027273,32.97,77640.54,30.7,-0.46848,0.00018,26.02204]
[1776448027294,32.97,77640.54,30.7,-0.46848,0.00018,26.02204]
[1776448027307,32.97,77640.54,30.7,-0.46848,0.00018,26.02204]
[1776448027324,32.96,77638.23,30.7,-0.4689,0.00018,26.02343]
[1776448027520,32.96,77638.23,30.7,-0.4689,0.00018,26.02343]
[1776448027715,32.96,77638.23,30.7,-0.4689,0.00018,26.02343]
[1776448028360,32.96,77638.23,30.7,-0.4689,0.00018,26.02343]
[1776448027730,32.96,77627.83,30.7,-0.47082,0.00018,26.02944]
[1776448028519,32.96,77627.83,30.7,-0.47082,0.00018,26.02944]
[1776448028871,32.96,77627.83,30.7,-0.47082,0.00018,26.02944]
[1776448032354,32.95,77626.74,30.7,-0.47101,0.00018,26.03]
[1776448033077,32.95,77627.36,30.7,-0.4709,0.00018,26.02966]
[1776448033863,32.95,77624.79,30.7,-0.47137,0.00018,26.03104]
[1776448033972,32.95,77624.79,30.7,-0.47137,0.00018,26.03104]
[1776448033991,32.95,77612.38,30.7,-0.47366,0.00018,26.03721]
[1776448036793,32.95,77609.74,30.7,-0.47415,0.00018,26.03842]
[1776448040648,32.95,77611.37,30.7,-0.47385,0.00018,26.03768]
[1776448040735,32.95,77611.37,30.7,-0.47385,0.00018,26.03768]
[1776448041031,32.95,77611.37,30.7,-0.47385,0.00018,26.03768]
[1776448041180,32.95,77611.37,30.7,-0.47385,0.00018,26.03768]
[1776448041205,32.95,77611.37,30.7,-0.47385,0.00018,26.03768]
[1776448041222,32.95,77607.44,30.7,-0.47457,0.00018,26.03943]
[1776448041828,32.95,77594.92,30.7,-0.47689,0.00018,26.04444]
[1776448043146,32.95,77594.92,30.7,-0.47689,0.00018,26.04444]
[1776448043244,32.95,77588.94,30.7,-0.47799,0.00018,26.04652]
[1776448048878,32.95,77586.91,30.7,-0.47837,0.00018,26.04719]
[1776448049954,32.95,77586.91,30.7,-0.47837,0.00018,26.04719]
[1776448050051,32.95,77586.91,30.7,-0.47837,0.00018,26.04719]
[1776448050140,32.95,77587.84,30.7,-0.4782,0.00018,26.04689]
[1776448050931,32.95,77587.84,30.7,-0.4782,0.00018,26.04689]
[1776448051022,32.95,77594.44,30.7,-0.47698,0.00018,26.04113]
[1776448051646,32.95,77594.44,30.7,-0.47698,0.00018,26.04113]
[1776448051899,32.95,77602.31,30.7,-0.47552,0.00018,26.03811]
[1776448052568,32.95,77602.31,30.7,-0.47552,0.00018,26.03811]
[1776448052906,32.95,77612.22,30.7,-0.47369,0.00018,26.0338]
[1776448053734,32.95,77612.22,30.7,-0.47369,0.00018,26.0338]
[1776448053798,32.95,77612.22,30.7,-0.47369,0.00018,26.0338]
[1776448053914,32.95,77621.54,30.7,-0.47197,0.00018,26.02926]
[1776448054921,32.95,77624.78,30.7,-0.47137,0.00018,26.02756]
[1776448055473,32.95,77624.78,30.7,-0.47137,0.00018,26.02756]
[1776448055526,32.95,77624.78,30.7,-0.47137,0.00018,26.02756]
[1776448055842,32.95,77624.78,30.7,-0.47137,0.00018,26.02756]
[1776448056511,32.95,77628.14,30.7,-0.47075,0.00018,26.02574]
[1776448056576,32.95,77628.14,30.7,-0.47075,0.00018,26.02574]
[1776448056965,32.95,77628.14,30.7,-0.47075,0.00018,26.02574]
[1776448057068,32.95,77636.33,30.7,-0.46924,0.00018,26.02105]
[1776448060962,32.95,77645.01,30.7,-0.46764,0.00018,26.01564]
[1776448061463,32.95,77645.01,30.7,-0.46764,0.00018,26.01564]
[1776448061507,32.95,77645.01,30.7,-0.46764,0.00018,26.01564]
[1776448061716,32.95,77645.01,30.7,-0.46764,0.00018,26.01564]
[1776448062005,32.95,77645.01,30.7,-0.46764,0.00018,26.01564]
[1776448062352,32.95,77670.01,30.7,-0.46303,0.00018,25.99777]
[1776448062548,32.95,77670.01,30.7,-0.46303,0.00018,25.99777]
[1776448062605,32.95,77670.01,30.7,-0.46303,0.00018,25.99777]
[1776448062781,32.95,77670.01,30.7,-0.46303,0.00018,25.99777]
[1776448062784,32.95,77670.01,30.7,-0.46303,0.00018,25.99777]
[1776448062890,32.95,77670.01,30.7,-0.46303,0.00018,25.99777]
[1776448063102,32.95,77670.01,30.7,-0.46303,0.00018,25.99777]
[1776448063147,32.95,77682.71,30.7,-0.46069,0.00018,25.98738]
[1776448063918,32.95,77682.71,30.7,-0.46069,0.00018,25.98738]
[1776448064652,32.95,77685.75,30.7,-0.46013,0.00018,25.98475]
[1776448064980,32.95,77685.75,30.7,-0.46013,0.00018,25.98475]
[1776448065799,32.95,77686.37,30.7,-0.46002,0.00018,25.98421]
[1776448065871,32.95,77686.37,30.7,-0.46002,0.00018,25.98421]
[1776448065988,32.95,77686.37,30.7,-0.46002,0.00018,25.98421]
[1776448071052,32.95,77685.2,30.7,-0.46023,0.00018,25.98523]
[1776448072708,32.95,77685.12,30.7,-0.46025,0.00018,25.98529]
[1776448072766,32.95,77685.12,30.7,-0.46025,0.00018,25.98529]
[1776448073827,32.95,77687.91,30.7,-0.45973,0.00018,25.98285]
[1776448073998,32.95,77687.91,30.7,-0.45973,0.00018,25.98285]
[1776448074173,32.95,77687.91,30.7,-0.45973,0.00018,25.98285]
[1776448074252,32.95,77685.93,30.7,-0.4601,0.00018,25.98459]
[1776448074511,32.95,77685.93,30.7,-0.4601,0.00018,25.98459]
[1776448074530,32.95,77685.93,30.7,-0.4601,0.00018,25.98459]
[1776448074620,32.95,77685.93,30.7,-0.4601,0.00018,25.98459]
[1776448074663,32.95,77685.93,30.7,-0.4601,0.00018,25.98459]
[1776448075080,32.95,77674.56,30.7,-0.46219,0.00018,25.99418]
[1776448076087,32.95,77668.09,30.7,-0.46339,0.00018,25.9993]
[1776448076966,32.95,77668.09,30.7,-0.46339,0.00018,25.9993]
[1776448076978,32.95,77668.09,30.7,-0.46339,0.00018,25.9993]
[1776448077118,32.95,77668.09,30.7,-0.46339,0.00018,25.9993]
[1776448077628,32.95,77668.81,30.7,-0.46325,0.00018,25.99874]
[1776448081364,32.95,77673.16,30.7,-0.46245,0.00018,25.9953]
[1776448081371,32.95,77673.16,30.7,-0.46245,0.00018,25.9953]
[1776448083139,32.95,77664.18,30.7,-0.46411,0.00018,26.00228]
[1776448085072,32.95,77663.34,30.7,-0.46426,0.00018,26.0029]
[1776448085320,32.95,77663.34,30.7,-0.46426,0.00018,26.0029]
[1776448086159,32.95,77675.34,30.7,-0.46205,0.00018,25.99354]
[1776448086703,32.95,77675.34,30.7,-0.46205,0.00018,25.99354]
[1776448087791,32.95,77675.04,30.7,-0.46211,0.00018,25.99379]
[1776448087868,32.95,77675.04,30.7,-0.46211,0.00018,25.99379]
[1776448088173,32.95,77668.96,30.7,-0.46323,0.00018,25.99862]
[1776448091194,32.95,77662.85,30.7,-0.46435,0.00018,26.00327]
[1776448094715,32.95,77662.93,30.7,-0.46434,0.00018,26.0032]
[1776448094838,32.95,77662.93,30.7,-0.46434,0.00018,26.0032]
[1776448095254,32.95,77662.93,30.7,-0.46434,0.00018,26.0032]
[1776448095279,32.95,77662.93,30.7,-0.46434,0.00018,26.0032]
[1776448095350,32.95,77670.18,30.7,-0.463,0.00018,25.99766]
[1776448095528,32.95,77670.18,30.7,-0.463,0.00018,25.99766]
[1776448095695,32.95,77670.18,30.7,-0.463,0.00018,25.99766]
[1776448095900,32.95,77670.18,30.7,-0.463,0.00018,25.99766]
[1776448095982,32.95,77670.18,30.7,-0.463,0.00018,25.99766]
[1776448096334,32.95,77670.18,30.7,-0.463,0.00018,25.99766]
[1776448096865,32.95,77671.51,30.7,-0.46275,0.00018,25.99661]
[1776448097297,32.95,77671.51,30.7,-0.46275,0.00018,25.99661]
[1776448097452,32.95,77671.51,30.7,-0.46275,0.00018,25.99661]
[1776448097887,32.95,77673.06,30.7,-0.46247,0.00018,25.99537]
[1776448097965,32.95,77673.06,30.7,-0.46247,0.00018,25.99537]
[1776448098282,32.95,77673.06,30.7,-0.46247,0.00018,25.99537]
[1776448098634,32.95,77670.07,30.7,-0.46302,0.00018,25.99774]
[1776448098703,32.95,77670.07,30.7,-0.46302,0.00018,25.99774]
[1776448098718,32.95,77670.07,30.7,-0.46302,0.00018,25.99774]
[1776448099253,32.95,77661.8,30.7,-0.46454,0.00018,26.00404]
[1776448100693,32.95,77657.99,30.7,-0.46524,0.00018,26.00681]
[1776448102414,32.95,77656.73,30.7,-0.46548,0.00018,26.00771]
[1776448103475,32.95,77653.67,30.7,-0.46604,0.00018,26.00985]
[1776448103492,32.95,77653.67,30.7,-0.46604,0.00018,26.00985]
[1776448103575,32.95,77653.67,30.7,-0.46604,0.00018,26.00985]
[1776448103877,32.95,77653.67,30.7,-0.46604,0.00018,26.00985]
[1776448104288,32.95,77646.64,30.7,-0.46734,0.00018,26.01459]
[1776448105114,32.95,77646.64,30.7,-0.46734,0.00018,26.01459]
[1776448105295,32.95,77641.1,30.7,-0.46836,0.00018,26.01812]
[1776448105646,32.95,77641.1,30.7,-0.46836,0.00018,26.01812]
[1776448105834,32.95,77641.1,30.7,-0.46836,0.00018,26.01812]
[1776448106158,32.95,77641.1,30.7,-0.46836,0.00018,26.01812]
[1776448106927,32.95,77644.14,30.7,-0.4678,0.00018,26.0162]
[1776448109712,32.95,77644.54,30.7,-0.46772,0.00018,26.01594]
[1776448109728,32.95,77644.54,30.7,-0.46772,0.00018,26.01594]
[1776448113352,32.94,77652.27,30.7,-0.46629,0.00018,26.00729]
[1776448116062,32.94,77652.5,30.7,-0.46625,0.00018,26.00713]
[1776448116938,32.94,77647.39,30.7,-0.46719,0.00018,26.01056]
[1776448120761,32.94,77649.41,30.7,-0.46681,0.00018,26.00921]
[1776448123175,32.94,77646.76,30.7,-0.4673,0.00018,26.01096]
[1776448125437,32.93,77637.41,30.7,-0.46903,0.00018,26.01684]
[1776448125880,32.93,77637.41,30.7,-0.46903,0.00018,26.01684]
[1776448131479,32.93,77627.58,30.7,-0.47084,0.00018,26.02249]
[1776448132978,32.93,77627.58,30.7,-0.47084,0.00018,26.02249]
[1776448133493,32.93,77627.51,30.7,-0.47085,0.00018,26.02252]
[1776448138528,32.93,77629.68,30.7,-0.47045,0.00018,26.02132]
[1776448142422,32.93,77631.18,30.7,-0.47018,0.00018,26.02048]
[1776448142560,32.93,77623.69,30.7,-0.47156,0.00018,26.02459]
[1776448146946,32.93,77620.58,30.7,-0.47213,0.00018,26.0262]
[1776448147076,32.93,77620.58,30.7,-0.47213,0.00018,26.0262]
[1776448148599,32.93,77611.01,30.7,-0.4739,0.00018,26.03082]
[1776448150115,32.93,77611.01,30.7,-0.4739,0.00018,26.03082]
[1776448150294,32.93,77611.01,30.7,-0.4739,0.00018,26.03082]
[1776448150319,32.93,77611.01,30.7,-0.4739,0.00018,26.03082]
[1776448150720,32.93,77609.29,30.7,-0.47422,0.00018,26.0316]
[1776448152965,32.93,77615.98,30.7,-0.47298,0.00018,26.02848]
[1776448156841,32.93,77624.71,30.7,-0.47137,0.00018,26.02404]
[1776448157045,32.93,77624.71,30.7,-0.47137,0.00018,26.02404]
[1776448157181,32.93,77626.42,30.7,-0.47105,0.00018,26.02312]
[1776448158006,32.93,77626.42,30.7,-0.47105,0.00018,26.02312]
[1776448158107,32.93,77638.34,30.7,-0.46885,0.00018,26.01626]
[1776448160684,32.93,77630.82,30.7,-0.47024,0.00018,26.02068]
[1776448163667,32.93,77630.91,30.7,-0.47022,0.00018,26.02062]
[1776448163704,32.93,77629.85,30.7,-0.47042,0.00018,26.02122]
[1776448166949,32.93,77628.53,30.7,-0.47066,0.00018,26.02196]
[1776448166978,32.93,77628.53,30.7,-0.47066,0.00018,26.02196]
[1776448167021,32.93,77628.53,30.7,-0.47066,0.00018,26.02196]
[1776448168392,32.93,77628.87,30.7,-0.4706,0.00018,26.02177]
[1776448168493,32.93,77617.16,30.7,-0.47276,0.00018,26.0279]
[1776448169348,32.93,77610.45,30.7,-0.474,0.00018,26.03107]
[1776448169747,32.93,77602.14,30.7,-0.47554,0.00018,26.03464]
[1776448170772,32.93,77602.14,30.7,-0.47554,0.00018,26.03464]
[1776448176796,32.92,77600.97,30.7,-0.47576,0.00019,26.03161]
[1776448181830,32.92,77597.82,30.7,-0.47634,0.00019,26.03284]
[1776448183845,32.92,77603.9,30.7,-0.47521,0.00018,26.03041]
[1776448188880,32.92,77603.11,30.7,-0.47536,0.00019,26.03073]
[1776448192104,32.92,77602.21,30.7,-0.47552,0.00019,26.0311]
[1776448192217,32.92,77602.21,30.7,-0.47552,0.00019,26.0311]
[1776448200201,32.92,77603.21,30.7,-0.47534,0.00019,26.03069]
[1776448200313,32.92,77603.21,30.7,-0.47534,0.00019,26.03069]
[1776448200516,32.92,77603.21,30.7,-0.47534,0.00019,26.03069]
[1776448201425,32.92,77602.46,30.7,-0.47548,0.00019,26.03099]
[1776448202181,32.92,77598.84,30.7,-0.47615,0.00019,26.03243]
[1776448202283,32.92,77590.11,30.7,-0.47776,0.00019,26.03561]
[1776448203158,32.92,77590.11,30.7,-0.47776,0.00019,26.03561]
[1776448203213,32.92,77590.11,30.7,-0.47776,0.00019,26.03561]
[1776448203986,32.92,77596.69,30.7,-0.47654,0.00019,26.03326]
[1776448207722,32.92,77599.22,30.7,-0.47608,0.00019,26.03228]
[1776448207759,32.92,77599.22,30.7,-0.47608,0.00019,26.03228]
[1776448207831,32.92,77599.22,30.7,-0.47608,0.00019,26.03228]
[1776448207997,32.92,77599.22,30.7,-0.47608,0.00019,26.03228]
[1776448208175,32.92,77599.22,30.7,-0.47608,0.00019,26.03228]
[1776448208247,32.92,77599.22,30.7,-0.47608,0.00019,26.03228]
[1776448208310,32.92,77599.22,30.7,-0.47608,0.00019,26.03228]
[1776448208370,32.91,77608.7,30.7,-0.47432,0.00019,26.02833]
[1776448208600,32.91,77608.7,30.7,-0.47432,0.00019,26.02833]
[1776448208650,32.91,77608.7,30.7,-0.47432,0.00019,26.02833]
[1776448209044,32.91,77608.7,30.7,-0.47432,0.00019,26.02833]
[1776448210499,32.91,77613.83,30.7,-0.47337,0.00018,26.02598]
[1776448211319,32.91,77612.72,30.7,-0.47358,0.00018,26.0265]
[1776448213053,32.91,77621.35,30.7,-0.47198,0.00018,26.02226]
[1776448217179,32.91,77622.36,30.7,-0.47179,0.00018,26.02173]
[1776448217224,32.91,77622.36,30.7,-0.47179,0.00018,26.02173]
[1776448217281,32.91,77622.36,30.7,-0.47179,0.00018,26.02173]
[1776448218557,32.91,77622.58,30.7,-0.47175,0.00018,26.02161]
[1776448218569,32.91,77622.58,30.7,-0.47175,0.00018,26.02161]
[1776448218580,32.91,77628.11,30.7,-0.47073,0.00018,26.01864]
[1776448218951,32.91,77628.11,30.7,-0.47073,0.00018,26.01864]
[1776448219096,32.91,77639.06,30.7,-0.4687,0.00018,26.01226]
[1776448220103,32.91,77644.92,30.7,-0.46762,0.00018,26.00856]
[1776448221965,32.91,77645.45,30.7,-0.46752,0.00018,26.00821]
[1776448223371,32.9,77642.95,30.7,-0.46798,0.00018,26.00981]
[1776448223446,32.9,77636.0,30.7,-0.46927,0.00018,26.0141]
[1776448224500,32.9,77636.0,30.7,-0.46927,0.00018,26.0141]
[1776448227152,32.9,77643.16,30.7,-0.46794,0.00018,26.00966]
[1776448228235,32.9,77643.16,30.7,-0.46794,0.00018,26.00966]
[1776448228942,32.9,77643.2,30.7,-0.46793,0.00018,26.00963]
[1776448229165,32.9,77636.13,30.7,-0.46924,0.00018,26.014]
[1776448229724,32.9,77636.13,30.7,-0.46924,0.00018,26.014]
[1776448229949,32.9,77636.13,30.7,-0.46924,0.00018,26.014]
[1776448229972,32.9,77636.13,30.7,-0.46924,0.00018,26.014]
[1776448229986,32.9,77636.13,30.7,-0.46924,0.00018,26.014]
[1776448230223,32.9,77636.13,30.7,-0.46924,0.00018,26.014]
[1776448230293,32.9,77626.11,30.7,-0.47109,0.00018,26.01971]
[1776448231448,32.9,77626.11,30.7,-0.47109,0.00018,26.01971]
[1776448231609,32.9,77626.11,30.7,-0.47109,0.00018,26.01971]
[1776448231614,32.9,77626.11,30.7,-0.47109,0.00018,26.01971]
[1776448231458,32.9,77618.44,30.7,-0.47251,0.00019,26.02021]
[1776448231757,32.9,77618.44,30.7,-0.47251,0.00019,26.02021]
[1776448233391,32.9,77615.9,30.7,-0.47298,0.00019,26.02146]
[1776448234973,32.9,77620.26,30.7,-0.47217,0.00019,26.01929]
[1776448240300,32.9,77621.98,30.7,-0.47185,0.00019,26.0184]
[1776448240401,32.9,77624.32,30.7,-0.47142,0.00019,26.01717]
[1776448243118,32.9,77627.58,30.7,-0.47082,0.00018,26.0154]
[1776448243468,32.9,77627.58,30.7,-0.47082,0.00018,26.0154]
[1776448244592,32.9,77627.7,30.7,-0.47079,0.00018,26.01534]
[1776448245279,32.9,77630.84,30.7,-0.47021,0.00018,26.01358]
[1776448248432,32.9,77630.69,30.7,-0.47024,0.00018,26.01367]
[1776448248533,32.9,77630.34,30.7,-0.47031,0.00018,26.01387]
[1776448250562,32.9,77630.48,30.7,-0.47028,0.00018,26.01379]
[1776448250966,32.9,77630.09,30.7,-0.47035,0.00018,26.01402]
[1776448252965,32.9,77631.89,30.7,-0.47002,0.00018,26.01298]
[1776448253015,32.9,77631.89,30.7,-0.47002,0.00018,26.01298]
[1776448253335,32.9,77637.56,30.7,-0.46897,0.00018,26.00963]
[1776448254061,32.9,77637.56,30.7,-0.46897,0.00018,26.00963]
[1776448254342,32.9,77645.75,30.7,-0.46746,0.00018,26.00448]
[1776448258370,32.89,77651.5,30.7,-0.46639,0.00018,26.00062]
[1776448263405,32.89,77646.93,30.7,-0.46723,0.00018,26.00368]
[1776448266687,32.89,77645.93,30.7,-0.46742,0.00018,26.00433]
[1776448266842,32.89,77645.93,30.7,-0.46742,0.00018,26.00433]
[1776448267197,32.89,77645.93,30.7,-0.46742,0.00018,26.00433]
[1776448267225,32.89,77645.93,30.7,-0.46742,0.00018,26.00433]
[1776448267516,32.89,77636.49,30.7,-0.46916,0.00018,26.01025]
[1776448267783,32.89,77636.49,30.7,-0.46916,0.00018,26.01025]
[1776448268409,32.89,77636.49,30.7,-0.46916,0.00018,26.01025]
[1776448268444,32.89,77628.69,30.7,-0.47061,0.00019,26.01477]
[1776448268761,32.89,77628.69,30.7,-0.47061,0.00019,26.01477]
[1776448268793,32.89,77628.69,30.7,-0.47061,0.00019,26.01477]
[1776448269453,32.89,77627.71,30.7,-0.47079,0.00019,26.01531]
[1776448270518,32.89,77627.71,30.7,-0.47079,0.00019,26.01531]
[1776448271638,32.89,77632.07,30.7,-0.46998,0.00018,26.01285]
[1776448271652,32.89,77632.07,30.7,-0.46998,0.00018,26.01285]
[1776448271822,32.89,77632.08,30.7,-0.46998,0.00018,26.01285]
[1776448271895,32.89,77632.08,30.7,-0.46998,0.00018,26.01285]
[1776448271965,32.89,77632.08,30.7,-0.46998,0.00018,26.01285]
[1776448272474,32.89,77639.47,30.7,-0.46861,0.00018,26.00844]
[1776448272740,32.89,77639.47,30.7,-0.46861,0.00018,26.00844]
[1776448273145,32.89,77639.47,30.7,-0.46861,0.00018,26.00844]
[1776448273847,32.89,77635.04,30.7,-0.46943,0.00018,26.01111]
[1776448273946,32.89,77635.04,30.7,-0.46943,0.00018,26.01111]
[1776448276426,32.89,77624.91,30.7,-0.4713,0.00019,26.01683]
[1776448276461,32.89,77624.91,30.7,-0.4713,0.00019,26.01683]
[1776448276495,32.89,77624.91,30.7,-0.4713,0.00019,26.01683]
[1776448276502,32.88,77620.99,30.7,-0.47203,0.00019,26.01888]
[1776448276710,32.88,77620.99,30.7,-0.47203,0.00019,26.01888]
[1776448278542,32.88,77619.24,30.7,-0.47235,0.00019,26.01977]
[1776448278544,32.88,77619.24,30.7,-0.47235,0.00019,26.01977]
[1776448281050,32.89,77612.9,30.7,-0.47353,0.00019,26.02286]
[1776448283815,32.89,77608.59,30.7,-0.47433,0.00019,26.02483]
[1776448284268,32.89,77608.59,30.7,-0.47433,0.00019,26.02483]
[1776448284560,32.89,77600.18,30.7,-0.47588,0.00019,26.02837]
[1776448286635,32.89,77594.88,30.7,-0.47687,0.00019,26.03039]
[1776448289595,32.89,77600.95,30.7,-0.47574,0.00019,26.02806]
[1776448294630,32.88,77600.13,30.7,-0.47589,0.00019,26.02488]
[1776448295354,32.88,77600.13,30.7,-0.47589,0.00019,26.02488]
[1776448295637,32.88,77605.57,30.7,-0.47488,0.00019,26.02264]
[1776448296271,32.88,77605.57,30.7,-0.47488,0.00019,26.02264]
[1776448296277,32.88,77605.57,30.7,-0.47488,0.00019,26.02264]
[1776448296565,32.88,77605.57,30.7,-0.47488,0.00019,26.02264]
[1776448296586,32.88,77605.57,30.7,-0.47488,0.00019,26.02264]
[1776448296994,32.88,77609.07,30.7,-0.47424,0.00019,26.02111]
[1776448297078,32.88,77609.07,30.7,-0.47424,0.00019,26.02111]
[1776448297093,32.88,77609.07,30.7,-0.47424,0.00019,26.02111]
[1776448297125,32.88,77609.07,30.7,-0.47424,0.00019,26.02111]
[1776448297651,32.88,77619.11,30.7,-0.47238,0.00019,26.01634]
[1776448299396,32.88,77620.8,30.7,-0.47206,0.00019,26.01548]
[1776448299461,32.88,77620.8,30.7,-0.47206,0.00019,26.01548]
[1776448299506,32.88,77620.8,30.7,-0.47206,0.00019,26.01548]
[1776448299665,32.89,77613.65,30.7,-0.47339,0.00019,26.01901]
[1776448300472,32.89,77613.65,30.7,-0.47339,0.00019,26.01901]
[1776448300528,32.89,77613.65,30.7,-0.47339,0.00019,26.01901]
[1776448301642,32.89,77613.14,30.7,-0.47348,0.00019,26.01925]
[1776448301729,32.89,77612.58,30.7,-0.47359,0.00019,26.01951]
[1776448305300,32.89,77616.86,30.7,-0.47279,0.00019,26.01746]
[1776448308999,32.89,77615.85,30.7,-0.47298,0.00019,26.01796]
[1776448310042,32.89,77613.35,30.7,-0.47344,0.00019,26.01915]
[1776448311748,32.89,77605.4,30.7,-0.47492,0.00019,26.02272]
[1776448312756,32.89,77596.84,30.7,-0.4765,0.00019,26.02616]
[1776448314393,32.89,77596.84,30.7,-0.4765,0.00019,26.02616]
[1776448320262,32.89,77591.77,30.7,-0.47744,0.00019,26.02801]
[1776448320265,32.89,77591.77,30.7,-0.47744,0.00019,26.02801]
[1776448322436,32.89,77586.76,30.7,-0.47837,0.00019,26.02969]
[1776448322643,32.89,77586.76,30.7,-0.47837,0.00019,26.02969]
[1776448326731,32.89,77590.3,30.7,-0.47771,0.00019,26.02852]
[1776448327435,32.89,77590.3,30.7,-0.47771,0.00019,26.02852]
[1776448327776,32.89,77589.54,30.7,-0.47786,0.00019,26.02878]
[1776448330681,32.89,77582.66,30.7,-0.47913,0.00019,26.03096]
[1776448332097,32.89,77582.91,30.7,-0.47909,0.00019,26.03089]
[1776448335860,32.89,77585.31,30.7,-0.47864,0.00019,26.03016]
[1776448340953,32.9,77582.59,30.7,-0.47915,0.00019,26.03099]
[1776448342873,32.9,77582.59,30.7,-0.47915,0.00019,26.03099]
[1776448346965,32.9,77582.9,30.7,-0.47909,0.00019,26.0309]
[1776448348595,32.9,77582.8,30.7,-0.47911,0.00019,26.03093]
[1776448348604,32.9,77582.8,30.7,-0.47911,0.00019,26.03093]
[1776448348644,32.9,77582.8,30.7,-0.47911,0.00019,26.03093]
[1776448348976,32.9,77583.5,30.7,-0.47898,0.00019,26.03072]
[1776448349077,32.9,77583.5,30.7,-0.47898,0.00019,26.03072]
[1776448349107,32.9,77583.5,30.7,-0.47898,0.00019,26.03072]
[1776448349193,32.9,77583.5,30.7,-0.47898,0.00019,26.03072]
[1776448349295,32.9,77571.49,30.7,-0.4812,0.00019,26.03395]
[1776448350032,32.9,77565.34,30.7,-0.48234,0.00019,26.03529]
[1776448354746,32.89,77564.01,30.7,-0.48259,0.00019,26.03206]
[1776448359774,32.89,77559.39,30.7,-0.48345,0.00019,26.03289]
[1776448360102,32.88,77559.45,30.7,-0.48343,0.00019,26.03288]
[1776448361101,32.88,77559.45,30.7,-0.48343,0.00019,26.03288]
[1776448363548,32.88,77566.94,30.7,-0.48204,0.00019,26.03146]
[1776448364024,32.88,77566.94,30.7,-0.48204,0.00019,26.03146]
[1776448369164,32.87,77558.26,30.7,-0.48365,0.00019,26.03307]
[1776448369855,32.87,77558.26,30.7,-0.48365,0.00019,26.03307]
[1776448369871,32.87,77558.26,30.7,-0.48365,0.00019,26.03307]
[1776448369912,32.87,77558.26,30.7,-0.48365,0.00019,26.03307]
[1776448369953,32.87,77558.26,30.7,-0.48365,0.00019,26.03307]
[1776448370720,32.87,77558.26,30.7,-0.48365,0.00019,26.03307]
[1776448370684,32.87,77551.78,30.7,-0.48486,0.00019,26.03399]
[1776448370848,32.87,77551.78,30.7,-0.48486,0.00019,26.03399]
[1776448370973,32.87,77551.78,30.7,-0.48486,0.00019,26.03399]
[1776448371282,32.87,77551.78,30.7,-0.48486,0.00019,26.03399]
[1776448371285,32.87,77551.78,30.7,-0.48486,0.00019,26.03399]
[1776448371336,32.87,77544.68,30.7,-0.48617,0.00019,26.03474]
[1776448372094,32.87,77544.68,30.7,-0.48617,0.00019,26.03474]
[1776448372100,32.87,77544.68,30.7,-0.48617,0.00019,26.03474]
[1776448372202,32.87,77544.68,30.7,-0.48617,0.00019,26.03474]
[1776448373230,32.87,77543.73,30.7,-0.48635,0.00019,26.03482]
[1776448373550,32.87,77538.34,30.7,-0.48735,0.00019,26.03516]
[1776448374515,32.87,77538.34,30.7,-0.48735,0.00019,26.03516]
[1776448374536,32.87,77528.89,30.7,-0.48911,0.00019,26.03537]
[1776448375215,32.87,77528.89,30.7,-0.48911,0.00019,26.03537]
[1776448376296,32.87,77526.0,30.7,-0.48965,0.00019,26.03533]
[1776448377417,32.87,77525.54,30.7,-0.48973,0.00019,26.03532]
[1776448378856,32.87,77522.38,30.7,-0.49032,0.00019,26.03522]
[1776448379224,32.87,77522.38,30.7,-0.49032,0.00019,26.03522]
[1776448379235,32.87,77515.7,30.7,-0.49156,0.00019,26.03482]
[1776448381502,32.87,77516.74,30.7,-0.49137,0.00019,26.0349]
[1776448381503,32.87,77516.74,30.7,-0.49137,0.00019,26.0349]
[1776448383087,32.87,77521.18,30.7,-0.49054,0.00019,26.03517]
[1776448384099,32.87,77522.58,30.7,-0.49028,0.00019,26.03523]
[1776448387762,32.87,77525.22,30.7,-0.48979,0.00019,26.03532]
[1776448388427,32.87,77527.09,30.7,-0.48944,0.00019,26.03535]
[1776448389174,32.87,77528.28,30.7,-0.48922,0.00019,26.03537]
[1776448389247,32.87,77528.28,30.7,-0.48922,0.00019,26.03537]
[1776448389255,32.87,77528.28,30.7,-0.48922,0.00019,26.03537]
[1776448389409,32.87,77528.28,30.7,-0.48922,0.00019,26.03537]
[1776448390435,32.87,77530.76,30.7,-0.48876,0.00019,26.03537]
[1776448390451,32.87,77530.76,30.7,-0.48876,0.00019,26.03537]
[1776448390469,32.87,77530.76,30.7,-0.48876,0.00019,26.03537]
[1776448390558,32.87,77530.76,30.7,-0.48876,0.00019,26.03537]
[1776448390658,32.87,77538.77,30.7,-0.48727,0.00019,26.03514]
[1776448390967,32.87,77538.77,30.7,-0.48727,0.00019,26.03514]
[1776448391319,32.86,77547.78,30.7,-0.4856,0.00019,26.03445]
[1776448392326,32.86,77556.57,30.7,-0.48397,0.00019,26.03333]
[1776448393906,32.86,77560.32,30.7,-0.48327,0.00019,26.03272]
[1776448393940,32.86,77560.32,30.7,-0.48327,0.00019,26.03272]
[1776448399147,32.85,77562.46,30.7,-0.48287,0.00019,26.03233]
[1776448399562,32.85,77562.46,30.7,-0.48287,0.00019,26.03233]
[1776448404413,32.85,77566.39,30.7,-0.48214,0.00019,26.03155]
[1776448408692,32.84,77566.85,30.7,-0.48205,0.00019,26.03145]
[1776448408873,32.84,77566.91,30.7,-0.48204,0.00019,26.03144]
[1776448409444,32.84,77575.77,30.7,-0.48039,0.00019,26.02935]
[1776448411897,32.84,77575.85,30.7,-0.48038,0.00019,26.02583]
[1776448413312,32.83,77574.23,30.7,-0.48068,0.00019,26.02624]
[1776448416793,32.83,77579.36,30.7,-0.47972,0.00019,26.02487]
[1776448417050,32.83,77578.82,30.7,-0.47982,0.00019,26.02502]
[1776448417142,32.83,77578.82,30.7,-0.47982,0.00019,26.02502]
[1776448417768,32.83,77578.82,30.7,-0.47982,0.00019,26.02502]
[1776448423417,32.83,77580.8,30.7,-0.47946,0.00019,26.02446]
[1776448423453,32.83,77580.8,30.7,-0.47946,0.00019,26.02446]
[1776448423503,32.83,77580.8,30.7,-0.47946,0.00019,26.02446]
[1776448424221,32.83,77583.2,30.7,-0.47901,0.00019,26.02375]
[1776448424552,32.83,77590.71,30.7,-0.47761,0.00019,26.02131]
[1776448425464,32.83,77590.71,30.7,-0.47761,0.00019,26.02131]
[1776448429637,32.83,77592.54,30.7,-0.47728,0.00019,26.02067]
[1776448429657,32.83,77592.54,30.7,-0.47728,0.00019,26.02067]
[1776448429706,32.83,77592.54,30.7,-0.47728,0.00019,26.02067]
[1776448429717,32.83,77592.54,30.7,-0.47728,0.00019,26.02067]
[1776448429719,32.83,77592.54,30.7,-0.47728,0.00019,26.02067]
[1776448429905,32.83,77592.88,30.7,-0.47721,0.00019,26.02055]
[1776448430594,32.83,77602.19,30.7,-0.47548,0.00019,26.01697]
[1776448431109,32.83,77602.19,30.7,-0.47548,0.00019,26.01697]
[1776448431632,32.83,77602.19,30.7,-0.47548,0.00019,26.01697]
[1776448431633,32.83,77602.19,30.7,-0.47548,0.00019,26.01697]
[1776448431638,32.83,77608.18,30.7,-0.47437,0.00019,26.01441]
[1776448432282,32.83,77608.18,30.7,-0.47437,0.00019,26.01441]
[1776448433233,32.83,77611.71,30.7,-0.47372,0.00019,26.0128]
[1776448433893,32.83,77614.94,30.7,-0.47312,0.00019,26.01128]
[1776448434851,32.83,77616.07,30.7,-0.47291,0.00019,26.01073]
[1776448434865,32.83,77616.07,30.7,-0.47291,0.00019,26.01073]
[1776448434966,32.83,77616.07,30.7,-0.47291,0.00019,26.01073]
[1776448435006,32.83,77616.07,30.7,-0.47291,0.00019,26.01073]
[1776448435546,32.83,77616.07,30.7,-0.47291,0.00019,26.01073]
[1776448435629,32.83,77622.39,30.7,-0.47174,0.00019,26.00752]
[1776448437821,32.83,77624.61,30.7,-0.47132,0.00019,26.00634]
[1776448438650,32.83,77624.68,30.7,-0.47131,0.00019,26.0063]
[1776448439920,32.82,77624.92,30.7,-0.47126,0.00019,26.00616]
[1776448440664,32.82,77624.03,30.7,-0.47143,0.00019,26.00664]
[1776448441158,32.82,77624.03,30.7,-0.47143,0.00019,26.00664]
[1776448441662,32.82,77624.03,30.7,-0.47143,0.00019,26.00664]
[1776448441692,32.82,77624.03,30.7,-0.47143,0.00019,26.00664]
[1776448442077,32.82,77620.55,30.7,-0.47207,0.00019,26.00846]
[1776448445357,32.82,77614.64,30.7,-0.47317,0.00019,26.0114]
[1776448446120,32.82,77613.97,30.7,-0.47329,0.00019,26.01171]
[1776448446124,32.82,77613.97,30.7,-0.47329,0.00019,26.01171]
[1776448446370,32.82,77613.97,30.7,-0.47329,0.00019,26.01171]
[1776448446644,32.82,77613.97,30.7,-0.47329,0.00019,26.01171]
[1776448446714,32.82,77613.97,30.7,-0.47329,0.00019,26.01171]
[1776448446817,32.82,77613.32,30.7,-0.47341,0.00019,26.01202]
[1776448447194,32.82,77613.32,30.7,-0.47341,0.00019,26.01202]
[1776448450929,32.82,77613.19,30.7,-0.47344,0.00019,26.01209]
[1776448450968,32.82,77613.19,30.7,-0.47344,0.00019,26.01209]
[1776448451748,32.82,77616.99,30.7,-0.47273,0.00019,26.01025]
[1776448453300,32.82,77618.26,30.7,-0.4725,0.00019,26.00962]
[1776448453325,32.82,77618.26,30.7,-0.4725,0.00019,26.00962]
[1776448453762,32.82,77615.0,30.7,-0.4731,0.00019,26.01122]
[1776448455973,32.82,77614.64,30.7,-0.47317,0.00019,26.0114]
[1776448457198,32.82,77614.03,30.7,-0.47328,0.00019,26.01169]
[1776448457217,32.82,77614.03,30.7,-0.47328,0.00019,26.01169]
[1776448457353,32.82,77614.03,30.7,-0.47328,0.00019,26.01169]
[1776448457563,32.82,77614.03,30.7,-0.47328,0.00019,26.01169]
[1776448458225,32.82,77614.64,30.7,-0.47317,0.00019,26.0114]
[1776448458337,32.82,77614.64,30.7,-0.47317,0.00019,26.0114]
[1776448458903,32.82,77609.79,30.7,-0.47407,0.00019,26.01367]
[1776448464839,32.82,77607.7,30.7,-0.47446,0.00019,26.0146]
[1776448465644,32.82,77607.7,30.7,-0.47446,0.00019,26.0146]
[1776448466494,32.82,77605.39,30.7,-0.47489,0.00019,26.01561]
[1776448466559,32.82,77605.39,30.7,-0.47489,0.00019,26.01561]
[1776448472906,32.82,77605.28,30.7,-0.4749,0.00019,26.01216]
[1776448478276,32.82,77605.63,30.7,-0.47484,0.00019,26.01201]
[1776448479415,32.82,77602.93,30.7,-0.47534,0.00019,26.01315]
[1776448480893,32.82,77596.39,30.7,-0.47655,0.00019,26.01574]
[1776448485988,32.82,77590.36,30.7,-0.47768,0.00019,26.01792]
[1776448487557,32.82,77590.36,30.7,-0.47768,0.00019,26.01792]
[1776448491194,32.82,77590.36,30.7,-0.47768,0.00019,26.01793]
[1776448491920,32.82,77589.79,30.7,-0.47778,0.00019,26.01812]
[1776448492815,32.82,77589.79,30.7,-0.47778,0.00019,26.01812]
[1776448492965,32.83,77586.67,30.7,-0.47836,0.00019,26.01916]
[1776448493629,32.83,77586.67,30.7,-0.47836,0.00019,26.01916]
[1776448493827,32.83,77576.69,30.7,-0.48022,0.00019,26.0221]
[1776448494563,32.83,77576.69,30.7,-0.48022,0.00019,26.0221]
[1776448494645,32.82,77568.73,30.7,-0.4817,0.00019,26.02405]
[1776448495546,32.82,77568.73,30.7,-0.4817,0.00019,26.02405]
[1776448498268,32.82,77569.42,30.7,-0.48157,0.00019,26.02389]
[1776448500633,32.82,77568.81,30.7,-0.48168,0.00019,26.02402]
[1776448501121,32.82,77570.37,30.7,-0.48139,0.00019,26.02367]
[1776448501130,32.82,77570.37,30.7,-0.48139,0.00019,26.02367]
[1776448501158,32.82,77570.37,30.7,-0.48139,0.00019,26.02367]
[1776448501381,32.82,77570.37,30.7,-0.48139,0.00019,26.02367]
[1776448502429,32.81,77574.47,30.7,-0.48063,0.00019,26.02267]
[1776448502530,32.82,77584.59,30.7,-0.47875,0.00019,26.01981]
[1776448503540,32.82,77584.59,30.7,-0.47875,0.00019,26.01981]
[1776448503551,32.82,77578.19,30.7,-0.47994,0.00019,26.02169]
[1776448507769,32.82,77576.46,30.7,-0.48026,0.00019,26.02216]
[1776448508099,32.81,77576.17,30.7,-0.48031,0.00019,26.02223]
[1776448508629,32.81,77576.17,30.7,-0.48031,0.00019,26.02223]
[1776448509515,32.81,77575.63,30.7,-0.48041,0.00019,26.02237]
[1776448509580,32.81,77569.75,30.7,-0.4815,0.00019,26.02381]
[1776448514830,32.81,77572.73,30.7,-0.48095,0.00019,26.0231]
[1776448516207,32.8,77579.47,30.7,-0.47969,0.00019,26.02132]
[1776448517226,32.8,77579.47,30.7,-0.47969,0.00019,26.02132]
[1776448518181,32.79,77580.99,30.7,-0.47941,0.00019,26.02087]
[1776448518191,32.79,77580.99,30.7,-0.47941,0.00019,26.02087]
[1776448518318,32.79,77580.99,30.7,-0.47941,0.00019,26.02087]
[1776448518341,32.79,77580.99,30.7,-0.47941,0.00019,26.02087]
[1776448518408,32.79,77580.99,30.7,-0.47941,0.00019,26.02087]
[1776448518459,32.79,77580.99,30.7,-0.47941,0.00019,26.02087]
[1776448518524,32.79,77580.99,30.7,-0.47941,0.00019,26.02087]
[1776448518590,32.79,77580.99,30.7,-0.47941,0.00019,26.02087]
[1776448518625,32.78,77584.39,30.7,-0.47877,0.00019,26.01984]
[1776448519068,32.78,77584.39,30.7,-0.47877,0.00019,26.01984]
[1776448519109,32.78,77584.39,30.7,-0.47877,0.00019,26.01984]
[1776448519210,32.78,77584.39,30.7,-0.47877,0.00019,26.01984]
[1776448519247,32.78,77584.39,30.7,-0.47877,0.00019,26.01984]
[1776448519480,32.78,77584.39,30.7,-0.47877,0.00019,26.01984]
[1776448519593,32.77,77597.5,30.7,-0.47633,0.00019,26.01525]
[1776448519941,32.77,77597.5,30.7,-0.47633,0.00019,26.01525]
[1776448520799,32.77,77612.02,30.7,-0.47363,0.00019,26.00904]
[1776448521129,32.77,77612.02,30.7,-0.47363,0.00019,26.00904]
[1776448521373,32.77,77612.02,30.7,-0.47363,0.00019,26.00904]
[1776448521390,32.77,77612.02,30.7,-0.47363,0.00019,26.00904]
[1776448521399,32.77,77612.02,30.7,-0.47363,0.00019,26.00904]
[1776448521553,32.77,77612.02,30.7,-0.47363,0.00019,26.00904]
[1776448521621,32.77,77611.81,30.7,-0.47367,0.00019,26.00914]
[1776448522249,32.77,77604.92,30.7,-0.47495,0.00019,26.01223]
[1776448523320,32.77,77604.92,30.7,-0.47495,0.00019,26.01223]
[1776448523330,32.77,77604.92,30.7,-0.47495,0.00019,26.01223]
[1776448523375,32.77,77599.04,30.7,-0.47604,0.00019,26.01465]
[1776448525399,32.77,77597.87,30.7,-0.47626,0.00019,26.0151]
[1776448531312,32.76,77596.78,30.7,-0.47646,0.00019,26.01201]
[1776448533784,32.76,77596.81,30.7,-0.47645,0.00019,26.012]
[1776448533809,32.76,77596.81,30.7,-0.47645,0.00019,26.012]
[1776448533814,32.76,77598.15,30.7,-0.4762,0.00019,26.01148]
[1776448533997,32.76,77598.15,30.7,-0.4762,0.00019,26.01148]
[1776448534079,32.76,77598.15,30.7,-0.4762,0.00019,26.01148]
[1776448534333,32.76,77587.76,30.7,-0.47814,0.00019,26.01523]
[1776448534965,32.76,77587.76,30.7,-0.47814,0.00019,26.01523]
[1776448535314,32.76,77587.76,30.7,-0.47814,0.00019,26.01523]
[1776448535340,32.76,77581.79,30.7,-0.47925,0.00019,26.01711]
[1776448537747,32.76,77583.16,30.7,-0.47899,0.00019,26.01669]
[1776448540375,32.77,77590.97,30.7,-0.47754,0.00019,26.01415]
[1776448545411,32.77,77591.94,30.7,-0.47736,0.00019,26.01381]
[1776448550446,32.77,77591.23,30.7,-0.4775,0.00019,26.01406]
[1776448555227,32.78,77590.74,30.7,-0.47759,0.00019,26.01423]
[1776448555426,32.78,77590.74,30.7,-0.47759,0.00019,26.01423]
[1776448555644,32.78,77590.74,30.7,-0.47759,0.00019,26.01423]
[1776448555966,32.77,77587.05,30.7,-0.47827,0.00019,26.01548]
[1776448556488,32.77,77580.73,30.7,-0.47945,0.00019,26.01743]
[1776448558502,32.77,77575.02,30.7,-0.48051,0.00019,26.019]
[1776448563539,32.76,77575.22,30.7,-0.48047,0.00019,26.01894]
[1776448564116,32.76,77575.22,30.7,-0.48047,0.00019,26.01894]
[1776448565618,32.76,77575.22,30.7,-0.48047,0.00019,26.01894]
[1776448565720,32.76,77575.22,30.7,-0.48047,0.00019,26.01894]
[1776448567765,32.76,77580.24,30.7,-0.47954,0.00019,26.01756]
[1776448568663,32.76,77583.64,30.7,-0.4789,0.00019,26.01655]
[1776448568966,32.76,77584.0,30.7,-0.47884,0.00019,26.01644]
[1776448574616,32.75,77579.88,30.7,-0.4796,0.00019,26.01765]
[1776448577030,32.75,77576.38,30.7,-0.48025,0.00019,26.01862]
[1776448577116,32.75,77576.38,30.7,-0.48025,0.00019,26.01862]
[1776448577126,32.75,77576.38,30.7,-0.48025,0.00019,26.01862]
[1776448577547,32.75,77576.38,30.7,-0.48025,0.00019,26.01862]
[1776448577737,32.75,77576.38,30.7,-0.48025,0.00019,26.01862]
[1776448577811,32.75,77576.38,30.7,-0.48025,0.00019,26.01862]
[1776448577901,32.75,77576.38,30.7,-0.48025,0.00019,26.01862]
[1776448577905,32.75,77576.38,30.7,-0.48025,0.00019,26.01862]
[1776448577896,32.75,77563.45,30.7,-0.48266,0.00019,26.0216]
[1776448578645,32.74,77555.23,30.7,-0.4842,0.00019,26.023]
[1776448579671,32.74,77555.23,30.7,-0.4842,0.00019,26.023]
[1776448579772,32.74,77548.48,30.7,-0.48545,0.00019,26.02386]
[1776448583392,32.74,77549.55,30.7,-0.48525,0.00019,26.02374]
[1776448583443,32.74,77549.55,30.7,-0.48525,0.00019,26.02374]
[1776448583582,32.74,77549.55,30.7,-0.48525,0.00019,26.02374]
[1776448583794,32.74,77549.55,30.7,-0.48525,0.00019,26.02374]
[1776448584965,32.74,77548.97,30.7,-0.48536,0.00019,26.0238]
[1776448594759,32.72,77549.06,30.7,-0.48534,0.00019,26.02029]
[1776448594989,32.72,77549.06,30.7,-0.48534,0.00019,26.02029]
[1776448595665,32.72,77549.06,30.7,-0.48534,0.00019,26.02029]
[1776448600801,32.71,77549.15,30.7,-0.48532,0.00019,26.02028]
[1776448603583,32.71,77547.18,30.7,-0.48569,0.00019,26.02049]
[1776448605542,32.7,77545.83,30.7,-0.48594,0.00019,26.02062]
[1776448610871,32.69,77547.3,30.7,-0.48567,0.00019,26.02048]
[1776448613009,32.69,77546.37,30.7,-0.48584,0.00019,26.02057]
[1776448616659,32.68,77545.04,30.7,-0.48609,0.00019,26.02069]
[1776448617098,32.68,77544.59,30.7,-0.48617,0.00019,26.02073]
[1776448617107,32.68,77544.59,30.7,-0.48617,0.00019,26.02073]
[1776448617249,32.68,77544.59,30.7,-0.48617,0.00019,26.02073]
[1776448617753,32.68,77544.59,30.7,-0.48617,0.00019,26.02073]
[1776448619965,32.66,77539.96,30.7,-0.48704,0.00019,26.02107]
[1776448624969,32.59,77547.4,30.7,-0.48564,0.00019,26.02044]
[1776448627755,32.59,77542.35,30.7,-0.48659,0.00019,26.0209]
[1776448631718,32.59,77536.35,30.7,-0.48771,0.00019,26.02125]
[1776448631775,32.59,77536.35,30.7,-0.48771,0.00019,26.02125]
[1776448631905,32.59,77536.35,30.7,-0.48771,0.00019,26.02125]
[1776448631995,32.58,77536.35,30.7,-0.48771,0.00019,26.02125]
[1776448632496,32.58,77530.35,30.7,-0.48884,0.00019,26.02139]
[1776448634039,32.58,77523.45,30.7,-0.49013,0.00019,26.0213]
[1776448637660,32.58,77519.47,30.7,-0.49088,0.00019,26.02113]
[1776448640189,32.55,77514.7,30.7,-0.49177,0.00019,26.0208]
[1776448640233,32.55,77514.7,30.7,-0.49177,0.00019,26.0208]
[1776448640245,32.55,77514.7,30.7,-0.49177,0.00019,26.0208]
[1776448640352,32.55,77514.46,30.7,-0.49182,0.00019,26.02078]
[1776448641088,32.53,77526.09,30.7,-0.48964,0.00019,26.02137]
[1776448642095,32.53,77534.68,30.7,-0.48802,0.00019,26.02131]
[1776448647130,32.52,77534.01,30.7,-0.48815,0.00019,26.02133]
[1776448651523,32.51,77533.62,30.7,-0.48822,0.00019,26.02134]
[1776448651537,32.51,77532.85,30.7,-0.48836,0.00019,26.01786]
[1776448657200,32.5,77528.29,30.7,-0.48922,0.00019,26.0179]
[1776448658161,32.5,77528.29,30.7,-0.48922,0.00019,26.0179]
[1776448658188,32.5,77528.29,30.7,-0.48922,0.00019,26.0179]
[1776448658483,32.5,77528.29,30.7,-0.48922,0.00019,26.0179]
[1776448660221,32.5,77519.85,30.7,-0.49081,0.00019,26.01766]
[1776448662542,32.5,77520.01,30.7,-0.49078,0.00019,26.01767]
[1776448662593,32.5,77520.01,30.7,-0.49078,0.00019,26.01767]
[1776448662634,32.5,77520.01,30.7,-0.49078,0.00019,26.01767]
[1776448662950,32.5,77520.01,30.7,-0.49078,0.00019,26.01767]
[1776448662991,32.49,77520.46,30.7,-0.4907,0.00019,26.01769]
[1776448663112,32.49,77520.46,30.7,-0.4907,0.00019,26.01769]
[1776448663549,32.49,77520.46,30.7,-0.4907,0.00019,26.01769]
[1776448663592,32.49,77510.77,30.7,-0.49252,0.00019,26.01694]
[1776448664162,32.49,77510.77,30.7,-0.49252,0.00019,26.01694]
[1776448664208,32.49,77510.77,30.7,-0.49252,0.00019,26.01694]
[1776448664227,32.49,77510.77,30.7,-0.49252,0.00019,26.01694]
[1776448664674,32.49,77510.77,30.7,-0.49252,0.00019,26.01694]
[1776448664759,32.49,77503.26,30.7,-0.49393,0.00019,26.01599]
[1776448665540,32.49,77503.26,30.7,-0.49393,0.00019,26.01599]
[1776448665746,32.49,77503.26,30.7,-0.49393,0.00019,26.01599]
[1776448666909,32.49,77500.9,30.7,-0.49438,0.00019,26.01562]
[1776448666928,32.49,77500.9,30.7,-0.49438,0.00019,26.01562]
[1776448672306,32.49,77500.71,30.7,-0.49441,0.00019,26.01559]
[1776448673532,32.49,77500.71,30.7,-0.49441,0.00019,26.01559]
[1776448679045,32.49,77498.42,30.7,-0.49484,0.00019,26.0152]
[1776448683964,32.49,77497.05,30.7,-0.4951,0.00019,26.01495]
[1776448685476,32.49,77493.98,30.7,-0.49568,0.00019,26.01436]
[1776448687757,32.48,77494.97,30.7,-0.49549,0.00019,26.01455]
[1776448689127,32.48,77495.94,30.7,-0.49531,0.00019,26.01474]
[1776448689425,32.48,77496.3,30.7,-0.49524,0.00019,26.01481]
[1776448691599,32.47,77496.37,30.7,-0.49523,0.00019,26.01483]
[1776448691674,32.47,77494.13,30.7,-0.49566,0.00019,26.01439]
[1776448692898,32.47,77494.13,30.7,-0.49566,0.00019,26.01439]
[1776448692959,32.47,77494.13,30.7,-0.49566,0.00019,26.01439]
[1776448693616,32.46,77494.52,30.7,-0.49559,0.00019,26.01447]
[1776448693649,32.46,77493.26,30.7,-0.49582,0.00019,26.01421]
[1776448695468,32.45,77500.08,30.7,-0.49454,0.00019,26.01549]
[1776448696249,32.45,77500.08,30.7,-0.49454,0.00019,26.01549]
[1776448701510,32.44,77504.58,30.7,-0.49369,0.00019,26.01619]
[1776448702496,32.44,77504.58,30.7,-0.49369,0.00019,26.01619]
[1776448702502,32.44,77504.58,30.7,-0.49369,0.00019,26.01619]
[1776448702520,32.44,77504.58,30.7,-0.49369,0.00019,26.01619]
[1776448702928,32.44,77504.58,30.7,-0.49369,0.00019,26.01619]
[1776448702973,32.44,77501.06,30.7,-0.49435,0.00019,26.01565]
[1776448704531,32.44,77492.86,30.7,-0.4959,0.00019,26.01413]
[1776448706902,32.43,77490.13,30.7,-0.49642,0.00019,26.01354]
[1776448707551,32.42,77478.59,30.7,-0.4986,0.00019,26.01055]
[1776448709153,32.42,77474.08,30.7,-0.49945,0.00019,26.00918]
[1776448714601,32.42,77471.01,30.7,-0.50003,0.00019,26.00468]
[1776448716508,32.42,77471.01,30.7,-0.50003,0.00019,26.00468]
[1776448717625,32.42,77481.56,30.7,-0.49804,0.00019,26.0079]
[1776448720287,32.41,77485.7,30.7,-0.49726,0.00019,26.00899]
[1776448720564,32.41,77485.7,30.7,-0.49726,0.00019,26.00899]
[1776448721052,32.41,77485.7,30.7,-0.49726,0.00019,26.00899]
[1776448721799,32.41,77487.85,30.7,-0.49685,0.00019,26.00952]
[1776448723112,32.41,77492.28,30.7,-0.49602,0.00019,26.01052]
[1776448732316,32.4,77490.41,30.7,-0.49637,0.00019,26.01011]
[1776448732348,32.4,77490.41,30.7,-0.49637,0.00019,26.01011]
[1776448732633,32.4,77490.41,30.7,-0.49637,0.00019,26.01011]
[1776448732991,32.4,77490.41,30.7,-0.49637,0.00019,26.01011]
[1776448733064,32.4,77496.58,30.7,-0.49521,0.00019,26.01138]
[1776448733302,32.4,77496.58,30.7,-0.49521,0.00019,26.01138]
[1776448733352,32.4,77496.58,30.7,-0.49521,0.00019,26.01138]
[1776448733743,32.4,77502.92,30.7,-0.49401,0.00019,26.01246]
[1776448734486,32.4,77502.92,30.7,-0.49401,0.00019,26.01246]
[1776448735108,32.4,77502.92,30.7,-0.49401,0.00019,26.01246]
[1776448734750,32.4,77503.69,30.7,-0.49387,0.00019,26.01257]
[1776448739357,32.4,77504.1,30.7,-0.49379,0.00019,26.01263]
[1776448739841,32.4,77504.1,30.7,-0.49379,0.00019,26.01263]
[1776448739939,32.4,77504.1,30.7,-0.49379,0.00019,26.01263]
[1776448740021,32.4,77504.1,30.7,-0.49379,0.00019,26.01263]
[1776448742348,32.4,77507.22,30.7,-0.4932,0.00019,26.01305]
[1776448742762,32.4,77507.22,30.7,-0.4932,0.00019,26.01305]
[1776448742968,32.4,77507.22,30.7,-0.4932,0.00019,26.01305]
[1776448743019,32.39,77500.16,30.7,-0.49453,0.00019,26.01202]
[1776448743711,32.39,77500.16,30.7,-0.49453,0.00019,26.01202]
[1776448744932,32.39,77495.98,30.7,-0.49532,0.00019,26.01127]
[1776448744965,32.39,77495.98,30.7,-0.49532,0.00019,26.01127]
[1776448745183,32.39,77497.83,30.7,-0.49497,0.00019,26.01161]
[1776448746135,32.39,77506.03,30.7,-0.49343,0.00019,26.0129]
[1776448747080,32.39,77506.03,30.7,-0.49343,0.00019,26.0129]
[1776448748291,32.39,77509.29,30.7,-0.49281,0.00019,26.0133]
[1776448749523,32.39,77509.75,30.7,-0.49272,0.00019,26.01335]
[1776448753941,32.39,77512.14,30.7,-0.49227,0.00019,26.0136]
[1776448753990,32.39,77512.14,30.7,-0.49227,0.00019,26.0136]
[1776448754042,32.39,77512.14,30.7,-0.49227,0.00019,26.0136]
[1776448756378,32.4,77513.14,30.7,-0.49208,0.00019,26.01369]
[1776448758155,32.4,77513.34,30.7,-0.49204,0.00019,26.01371]
[1776448758174,32.4,77515.35,30.7,-0.49166,0.00019,26.01388]
[1776448758215,32.4,77515.35,30.7,-0.49166,0.00019,26.01388]
[1776448758227,32.4,77515.35,30.7,-0.49166,0.00019,26.01388]
[1776448758921,32.4,77520.03,30.7,-0.49078,0.00019,26.01418]
[1776448760698,32.4,77522.98,30.7,-0.49022,0.00019,26.01431]
[1776448760935,32.4,77529.59,30.7,-0.48898,0.00019,26.0144]
[1776448761233,32.4,77529.59,30.7,-0.48898,0.00019,26.0144]
[1776448766977,32.4,77529.67,30.7,-0.48896,0.00019,26.0144]
[1776448767627,32.4,77529.67,30.7,-0.48896,0.00019,26.0144]
[1776448771529,32.39,77534.88,30.7,-0.48798,0.00019,26.0108]
[1776448771780,32.39,77534.88,30.7,-0.48798,0.00019,26.0108]
[1776448772783,32.39,77538.75,30.7,-0.48725,0.00019,26.01062]
[1776448772849,32.39,77538.75,30.7,-0.48725,0.00019,26.01062]
[1776448773336,32.39,77540.08,30.7,-0.487,0.00019,26.01054]
[1776448774592,32.39,77541.2,30.7,-0.48679,0.00019,26.01046]
[1776448774966,32.39,77541.2,30.7,-0.48679,0.00019,26.01046]
[1776448776055,32.39,77541.66,30.7,-0.4867,0.00019,26.01043]
[1776448776079,32.39,77547.69,30.7,-0.48556,0.00019,26.00987]
[1776448776306,32.39,77547.69,30.7,-0.48556,0.00019,26.00987]
[1776448776348,32.39,77547.69,30.7,-0.48556,0.00019,26.00987]
[1776448777086,32.39,77559.93,30.7,-0.48325,0.00019,26.00808]
[1776448777663,32.39,77559.93,30.7,-0.48325,0.00019,26.00808]
[1776448782543,32.39,77562.5,30.7,-0.48277,0.00019,26.0076]
[1776448787659,32.38,77563.06,30.7,-0.48266,0.00019,26.00748]
[1776448793161,32.38,77563.73,30.7,-0.48253,0.00019,26.00735]
[1776448798196,32.37,77560.0,30.7,-0.48324,0.00019,26.00806]
[1776448800214,32.37,77559.43,30.7,-0.48334,0.00019,26.00817]
[1776448802882,32.37,77554.4,30.7,-0.48429,0.00019,26.00899]
[1776448803176,32.37,77554.4,30.7,-0.48429,0.00019,26.00899]
[1776448803190,32.37,77549.13,30.7,-0.48529,0.00019,26.0097]
[1776448803227,32.37,77549.13,30.7,-0.48529,0.00019,26.0097]
[1776448803446,32.37,77549.13,30.7,-0.48529,0.00019,26.0097]
[1776448804029,32.37,77549.13,30.7,-0.48529,0.00019,26.0097]
[1776448804048,32.37,77549.13,30.7,-0.48529,0.00019,26.0097]
[1776448804104,32.37,77554.63,30.7,-0.48425,0.00019,26.00896]
[1776448804798,32.37,77554.63,30.7,-0.48425,0.00019,26.00896]
[1776448804887,32.37,77554.63,30.7,-0.48425,0.00019,26.00896]
[1776448805075,32.37,77554.63,30.7,-0.48425,0.00019,26.00896]
[1776448805149,32.37,77554.63,30.7,-0.48425,0.00019,26.00896]
[1776448805170,32.37,77554.63,30.7,-0.48425,0.00019,26.00896]
[1776448805364,32.37,77554.63,30.7,-0.48425,0.00019,26.00896]
[1776448805140,32.37,77570.93,30.7,-0.48117,0.00019,26.00572]
[1776448805644,32.37,77570.93,30.7,-0.48117,0.00019,26.00572]
[1776448805683,32.37,77583.29,30.7,-0.47884,0.00019,26.00224]
[1776448806256,32.37,77589.43,30.7,-0.47768,0.00019,26.00018]
[1776448808281,32.37,77592.27,30.7,-0.47715,0.00019,25.99915]
[1776448808292,32.37,77592.27,30.7,-0.47715,0.00019,25.99915]
[1776448808505,32.37,77592.27,30.7,-0.47715,0.00019,25.99915]
[1776448808860,32.37,77592.27,30.7,-0.47715,0.00019,25.99915]
[1776448808949,32.37,77592.27,30.7,-0.47715,0.00019,25.99915]
[1776448808977,32.37,77592.27,30.7,-0.47715,0.00019,25.99915]
[1776448809050,32.37,77591.34,30.7,-0.47733,0.00019,25.99949]
[1776448810360,32.37,77592.85,30.7,-0.47704,0.00019,25.99894]
[1776448811267,32.37,77596.43,30.7,-0.47637,0.00019,25.99756]
[1776448811278,32.37,77596.43,30.7,-0.47637,0.00019,25.99756]
[1776448811669,32.37,77596.43,30.7,-0.47637,0.00019,25.99756]
[1776448811715,32.37,77596.43,30.7,-0.47637,0.00019,25.99756]
[1776448811822,32.37,77602.72,30.7,-0.47518,0.00019,25.99497]
[1776448812471,32.37,77602.72,30.7,-0.47518,0.00019,25.99497]
[1776448813053,32.37,77602.72,30.7,-0.47518,0.00019,25.99497]
[1776448813199,32.37,77602.72,30.7,-0.47518,0.00019,25.99497]
[1776448813306,32.37,77590.84,30.7,-0.47742,0.00019,25.99968]
[1776448814858,32.37,77590.84,30.7,-0.47742,0.00019,25.99968]
[1776448814916,32.37,77590.84,30.7,-0.47742,0.00019,25.99968]
[1776448815041,32.37,77590.84,30.7,-0.47742,0.00019,25.99968]
[1776448815205,32.37,77590.84,30.7,-0.47742,0.00019,25.99968]
[1776448815320,32.38,77578.61,30.7,-0.47973,0.00019,26.00367]
[1776448816999,32.38,77578.61,30.7,-0.47973,0.00019,26.00367]
[1776448820238,32.38,77574.04,30.7,-0.48059,0.00019,26.00493]
[1776448820249,32.38,77574.04,30.7,-0.48059,0.00019,26.00493]
[1776448820836,32.38,77574.04,30.7,-0.48059,0.00019,26.00493]
[1776448820953,32.38,77574.04,30.7,-0.48059,0.00019,26.00493]
[1776448822096,32.38,77571.46,30.7,-0.48108,0.00019,26.0056]
[1776448822887,32.38,77572.34,30.7,-0.48091,0.00019,26.00537]
[1776448823689,32.38,77568.91,30.7,-0.48156,0.00019,26.00621]
[1776448825668,32.37,77567.93,30.7,-0.48174,0.00019,26.00644]
[1776448825723,32.37,77567.93,30.7,-0.48174,0.00019,26.00644]
[1776448827453,32.37,77564.49,30.7,-0.48239,0.00019,26.00719]
[1776448828924,32.37,77554.09,30.7,-0.48435,0.00019,26.00904]
[1776448829419,32.37,77545.4,30.7,-0.48599,0.00019,26.0101]
[1776448835082,32.37,77547.83,30.7,-0.48553,0.00019,26.00635]
[1776448837767,32.37,77545.78,30.7,-0.48592,0.00019,26.00657]
[1776448839209,32.37,77547.19,30.7,-0.48565,0.00019,26.00642]
[1776448839228,32.37,77547.19,30.7,-0.48565,0.00019,26.00642]
[1776448839283,32.37,77541.01,30.7,-0.48682,0.00019,26.00697]
[1776448840073,32.37,77541.01,30.7,-0.48682,0.00019,26.00697]
[1776448840839,32.36,77535.86,30.7,-0.48779,0.00019,26.00727]
[1776448841063,32.36,77535.86,30.7,-0.48779,0.00019,26.00727]
[1776448841085,32.36,77535.86,30.7,-0.48779,0.00019,26.00727]
[1776448841211,32.36,77535.86,30.7,-0.48779,0.00019,26.00727]
[1776448841235,32.36,77531.27,30.7,-0.48866,0.00019,26.0074]
[1776448841553,32.36,77531.27,30.7,-0.48866,0.00019,26.0074]
[1776448842158,32.36,77531.27,30.7,-0.48866,0.00019,26.0074]
[1776448842395,32.36,77529.4,30.7,-0.48901,0.00019,26.00741]
[1776448842418,32.36,77529.4,30.7,-0.48901,0.00019,26.00741]
[1776448842513,32.36,77525.64,30.7,-0.48972,0.00019,26.00739]
[1776448843725,32.36,77525.64,30.7,-0.48972,0.00019,26.00739]
[1776448843788,32.36,77531.4,30.7,-0.48864,0.00019,26.00739]
[1776448845534,32.36,77537.06,30.7,-0.48757,0.00019,26.00721]
[1776448850163,32.36,77536.5,30.7,-0.48767,0.00019,26.00724]
[1776448850178,32.36,77536.5,30.7,-0.48767,0.00019,26.00724]
[1776448850606,32.36,77536.07,30.7,-0.48775,0.00019,26.00726]
[1776448850677,32.36,77533.06,30.7,-0.48832,0.00019,26.00736]
[1776448852583,32.35,77527.76,30.7,-0.48932,0.00019,26.00741]
[1776448857618,32.35,77526.7,30.7,-0.48952,0.00019,26.0074]
[1776448861420,32.35,77525.34,30.7,-0.48978,0.00019,26.00738]
[1776448862652,32.35,77515.15,30.7,-0.49171,0.00019,26.00688]
[1776448864582,32.35,77515.47,30.7,-0.49165,0.00019,26.0069]
[1776448867294,32.35,77516.8,30.7,-0.4914,0.00019,26.007]
[1776448867649,32.35,77516.8,30.7,-0.4914,0.00019,26.007]
[1776448871802,32.35,77512.09,30.7,-0.49229,0.00019,26.00661]
[1776448872122,32.35,77512.09,30.7,-0.49229,0.00019,26.00661]
[1776448872224,32.35,77511.89,30.7,-0.49232,0.00019,26.00659]
[1776448872724,32.35,77504.4,30.7,-0.49374,0.00019,26.00569]
[1776448873928,32.35,77504.4,30.7,-0.49374,0.00019,26.00569]
[1776448874009,32.35,77499.61,30.7,-0.49465,0.00019,26.00494]
[1776448875174,32.35,77499.61,30.7,-0.49465,0.00019,26.00494]
[1776448875179,32.35,77499.61,30.7,-0.49465,0.00019,26.00494]
[1776448875745,32.35,77508.9,30.7,-0.49289,0.00019,26.00627]
[1776448878935,32.35,77507.26,30.7,-0.4932,0.00019,26.00607]
[1776448879073,32.35,77507.26,30.7,-0.4932,0.00019,26.00607]
[1776448879506,32.34,77504.28,30.7,-0.49376,0.00019,26.00567]
[1776448879777,32.34,77502.87,30.7,-0.49403,0.00019,26.00547]
[1776448881119,32.34,77502.87,30.7,-0.49403,0.00019,26.00547]
[1776448881846,32.35,77502.2,30.7,-0.49416,0.00019,26.00536]
[1776448882494,32.35,77501.2,30.7,-0.49435,0.00019,26.00521]
[1776448882586,32.35,77501.2,30.7,-0.49435,0.00019,26.00521]
[1776448883023,32.35,77501.2,30.7,-0.49435,0.00019,26.00521]
[1776448883063,32.35,77495.93,30.7,-0.49534,0.00019,26.00428]
[1776448883713,32.35,77495.93,30.7,-0.49534,0.00019,26.00428]
[1776448883851,32.35,77495.93,30.7,-0.49534,0.00019,26.00428]
[1776448883861,32.34,77489.91,30.7,-0.49648,0.00019,26.00302]
[1776448886827,32.34,77483.55,30.7,-0.49769,0.00019,26.00146]
[1776448888044,32.34,77483.55,30.7,-0.49769,0.00019,26.00146]
[1776448889717,32.34,77478.07,30.7,-0.49872,0.00019,25.99992]
[1776448891950,32.34,77476.46,30.7,-0.49903,0.00019,25.99944]
[1776448892879,32.34,77473.28,30.7,-0.49963,0.00019,25.99494]
[1776448896015,32.33,77475.66,30.7,-0.49918,0.00019,25.9957]
[1776448896143,32.33,77475.66,30.7,-0.49918,0.00019,25.9957]
[1776448896152,32.33,77475.66,30.7,-0.49918,0.00019,25.9957]
[1776448896897,32.33,77484.2,30.7,-0.49757,0.00019,25.99813]
[1776448897576,32.33,77484.2,30.7,-0.49757,0.00019,25.99813]
[1776448902939,32.32,77485.71,30.7,-0.49728,0.00019,25.99852]
[1776448904860,32.32,77484.79,30.7,-0.49746,0.00019,25.99829]
[1776448905003,32.32,77479.4,30.7,-0.49848,0.00019,25.99682]
[1776448905541,32.32,77479.4,30.7,-0.49848,0.00019,25.99682]
[1776448905557,32.32,77479.4,30.7,-0.49848,0.00019,25.99682]
[1776448905636,32.32,77479.4,30.7,-0.49848,0.00019,25.99682]
[1776448905808,32.32,77479.4,30.7,-0.49848,0.00019,25.99682]
[1776448906011,32.32,77479.4,30.7,-0.49848,0.00019,25.99682]
[1776448906239,32.32,77479.4,30.7,-0.49848,0.00019,25.99682]
[1776448906288,32.32,77467.36,30.7,-0.50076,0.00019,25.99292]
[1776448906573,32.32,77467.36,30.7,-0.50076,0.00019,25.99292]
[1776448907100,32.32,77467.36,30.7,-0.50076,0.00019,25.99292]
[1776448907189,32.32,77462.09,30.7,-0.50176,0.00019,25.99094]
[1776448910502,32.32,77466.02,30.7,-0.50102,0.00019,25.99243]
[1776448910966,32.32,77466.02,30.7,-0.50102,0.00019,25.99243]
[1776448911642,32.32,77470.36,30.7,-0.50019,0.00019,25.99397]
[1776448912936,32.31,77471.1,30.7,-0.50005,0.00019,25.99422]
[1776448913115,32.31,77471.1,30.7,-0.50005,0.00019,25.99422]
[1776448915581,32.31,77473.93,30.7,-0.49952,0.00019,25.99515]
[1776448917064,32.31,77481.05,30.7,-0.49817,0.00019,25.99729]
[1776448920570,32.31,77485.08,30.7,-0.49741,0.00019,25.99836]
[1776448921091,32.31,77479.61,30.7,-0.49844,0.00019,25.99688]
[1776448923106,32.31,77473.19,30.7,-0.49966,0.00019,25.99491]
[1776448923549,32.31,77473.19,30.7,-0.49966,0.00019,25.99491]
[1776448924113,32.3,77467.87,30.7,-0.50067,0.00019,25.9931]
[1776448925120,32.3,77462.11,30.7,-0.50176,0.00019,25.99095]
[1776448925541,32.3,77462.11,30.7,-0.50176,0.00019,25.99095]
[1776448925558,32.3,77462.11,30.7,-0.50176,0.00019,25.99095]
[1776448925790,32.3,77462.11,30.7,-0.50176,0.00019,25.99095]
[1776448925909,32.3,77462.11,30.7,-0.50176,0.00019,25.99095]
[1776448926037,32.3,77462.11,30.7,-0.50176,0.00019,25.99095]
[1776448926257,32.3,77462.11,30.7,-0.50176,0.00019,25.99095]
[1776448926608,32.3,77459.05,30.7,-0.50234,0.00019,25.98973]
[1776448926664,32.3,77459.05,30.7,-0.50234,0.00019,25.98973]
[1776448926958,32.3,77459.05,30.7,-0.50234,0.00019,25.98973]
[1776448927223,32.3,77459.05,30.7,-0.50234,0.00019,25.98973]
[1776448928136,32.3,77454.19,30.7,-0.50326,0.00019,25.98768]
[1776448928141,32.3,77454.19,30.7,-0.50326,0.00019,25.98768]
[1776448928233,32.3,77454.19,30.7,-0.50326,0.00019,25.98768]
[1776448928255,32.3,77461.82,30.7,-0.50182,0.00019,25.99084]
[1776448928837,32.3,77461.82,30.7,-0.50182,0.00019,25.99084]
[1776448929148,32.3,77470.33,30.7,-0.5002,0.00019,25.99396]
[1776448932169,32.3,77476.87,30.7,-0.49896,0.00019,25.99607]
[1776448934843,32.3,77476.59,30.7,-0.49902,0.00019,25.99598]
[1776448934997,32.3,77476.59,30.7,-0.49902,0.00019,25.99598]
[1776448942187,32.3,77481.67,30.7,-0.49806,0.00019,25.99746]
[1776448944254,32.29,77471.82,30.7,-0.49992,0.00019,25.99446]
[1776448948157,32.29,77471.38,30.7,-0.50001,0.00019,25.99431]
[1776448949244,32.29,77470.57,30.7,-0.50016,0.00019,25.99404]
[1776448952965,32.29,77467.92,30.7,-0.50067,0.00019,25.98962]
[1776448955428,32.29,77469.31,30.7,-0.5004,0.00019,25.99011]
[1776448955477,32.29,77469.31,30.7,-0.5004,0.00019,25.99011]
[1776448955518,32.29,77469.31,30.7,-0.5004,0.00019,25.99011]
[1776448955535,32.29,77469.31,30.7,-0.5004,0.00019,25.99011]
[1776448955733,32.29,77469.31,30.7,-0.5004,0.00019,25.99011]
[1776448955746,32.29,77469.31,30.7,-0.5004,0.00019,25.99011]
[1776448956267,32.29,77469.31,30.7,-0.5004,0.00019,25.99011]
[1776448956339,32.29,77460.12,30.7,-0.50215,0.00019,25.98667]
[1776448957347,32.29,77449.07,30.7,-0.50424,0.00019,25.98186]
[1776448957875,32.29,77449.07,30.7,-0.50424,0.00019,25.98186]
[1776448958466,32.29,77447.43,30.7,-0.50455,0.00019,25.98109]
[1776448959361,32.28,77441.0,30.7,-0.50578,0.00019,25.9779]
[1776448960186,32.28,77441.0,30.7,-0.50578,0.00019,25.9779]
[1776448962168,32.28,77446.11,30.7,-0.50481,0.00019,25.98045]
[1776448962552,32.28,77446.11,30.7,-0.50481,0.00019,25.98046]
[1776448962654,32.28,77446.11,30.7,-0.50481,0.00019,25.98046]
[1776448963055,32.28,77443.59,30.7,-0.50528,0.00019,25.97922]
[1776448963747,32.28,77436.85,30.7,-0.50656,0.00019,25.97572]
[1776448965041,32.28,77436.85,30.7,-0.50656,0.00019,25.97572]
[1776448965186,32.28,77436.85,30.7,-0.50656,0.00019,25.97572]
[1776448965251,32.28,77430.12,30.7,-0.50784,0.00019,25.97196]
[1776448970438,32.27,77426.21,30.7,-0.50859,0.00019,25.96965]
[1776448972001,32.27,77426.21,30.7,-0.50859,0.00019,25.96965]
[1776448972034,32.27,77426.21,30.7,-0.50859,0.00019,25.96965]
[1776448974141,32.27,77427.34,30.7,-0.50838,0.00019,25.97032]
[1776448974681,32.27,77427.78,30.7,-0.50829,0.00019,25.97058]
[1776448977487,32.26,77421.15,30.7,-0.50955,0.00019,25.96652]
[1776448978919,32.26,77421.15,30.7,-0.50955,0.00019,25.96652]
[1776448978927,32.26,77421.15,30.7,-0.50955,0.00019,25.96652]
[1776448979210,32.26,77421.15,30.7,-0.50955,0.00019,25.96652]
[1776448979298,32.26,77418.81,30.7,-0.51,0.00019,25.96502]
[1776448980333,32.26,77418.81,30.7,-0.51,0.00019,25.96502]
[1776448979501,32.26,77411.51,30.7,-0.51139,0.00019,25.96015]
[1776448980569,32.26,77411.51,30.7,-0.51139,0.00019,25.96015]
[1776448980670,32.26,77406.19,30.7,-0.5124,0.00019,25.95641]
[1776448984641,32.26,77410.06,30.7,-0.51166,0.00019,25.95915]
[1776448985219,32.26,77410.06,30.7,-0.51166,0.00019,25.95915]
[1776448985936,32.26,77409.33,30.7,-0.5118,0.00019,25.95864]
[1776448985948,32.26,77409.33,30.7,-0.5118,0.00019,25.95864]
[1776448986027,32.26,77410.8,30.7,-0.51152,0.00019,25.95966]
[1776448987557,32.26,77416.41,30.7,-0.51046,0.00019,25.96345]
[1776448990192,32.26,77416.65,30.7,-0.51041,0.00019,25.96361]
[1776448990258,32.26,77416.65,30.7,-0.51041,0.00019,25.96361]
[1776448990274,32.26,77416.65,30.7,-0.51041,0.00019,25.96361]
[1776448990335,32.26,77416.65,30.7,-0.51041,0.00019,25.96361]
[1776448990392,32.26,77416.65,30.7,-0.51041,0.00019,25.96361]
[1776448990412,32.26,77416.65,30.7,-0.51041,0.00019,25.96361]
[1776448990396,32.25,77417.08,30.7,-0.51033,0.00019,25.96389]
[1776448990579,32.25,77427.17,30.7,-0.50842,0.00019,25.9702]
[1776448991586,32.25,77434.3,30.7,-0.50706,0.00019,25.97431]
[1776448996621,32.24,77435.72,30.7,-0.5068,0.00019,25.97508]
[1776448998241,32.24,77435.72,30.7,-0.5068,0.00019,25.97508]
[1776448998354,32.24,77435.72,30.7,-0.5068,0.00019,25.97508]
[1776448999010,32.24,77436.17,30.7,-0.50672,0.00019,25.97532]
[1776448999066,32.24,77441.96,30.7,-0.50562,0.00019,25.97837]
[1776448999847,32.24,77448.0,30.7,-0.50447,0.00019,25.98134]
[1776449000994,32.24,77448.0,30.7,-0.50447,0.00019,25.98134]
[1776449001158,32.24,77448.0,30.7,-0.50447,0.00019,25.98134]
[1776449001209,32.24,77448.0,30.7,-0.50447,0.00019,25.98134]
[1776449001253,32.23,77453.34,30.7,-0.50346,0.00019,25.98379]
[1776449001670,32.23,77453.34,30.7,-0.50346,0.00019,25.98379]
[1776449002015,32.23,77453.34,30.7,-0.50346,0.00019,25.98379]
[1776449002021,32.23,77453.34,30.7,-0.50346,0.00019,25.98379]
[1776449002073,32.23,77453.34,30.7,-0.50346,0.00019,25.98379]
[1776449002101,32.23,77436.11,30.7,-0.50673,0.00019,25.97529]
[1776449002935,32.23,77436.11,30.7,-0.50673,0.00019,25.97529]
[1776449003008,32.23,77436.11,30.7,-0.50673,0.00019,25.97529]
[1776449003108,32.23,77436.11,30.7,-0.50673,0.00019,25.97529]
[1776449003416,32.23,77436.11,30.7,-0.50673,0.00019,25.97529]
[1776449003228,32.23,77417.92,30.7,-0.51019,0.00019,25.96441]
[1776449003801,32.23,77409.38,30.7,-0.51181,0.00019,25.95864]
[1776449005161,32.23,77409.38,30.7,-0.51181,0.00019,25.95864]
[1776449005377,32.23,77409.38,30.7,-0.51181,0.00019,25.95864]
[1776449005479,32.23,77407.16,30.7,-0.51223,0.00019,25.95706]
[1776449006453,32.23,77405.75,30.7,-0.5125,0.00019,25.95605]
[1776449006595,32.23,77405.75,30.7,-0.5125,0.00019,25.95605]
[1776449006689,32.23,77405.75,30.7,-0.5125,0.00019,25.95605]
[1776449006950,32.23,77405.75,30.7,-0.5125,0.00019,25.95605]
[1776449007047,32.23,77408.45,30.7,-0.51199,0.00019,25.95798]
[1776449007707,32.21,77413.58,30.7,-0.51103,0.00019,25.96151]
[1776449008908,32.21,77413.58,30.7,-0.51103,0.00019,25.96151]
[1776449009218,32.21,77418.59,30.7,-0.51007,0.00019,25.96483]
[1776449011906,32.21,77418.73,30.7,-0.51005,0.00019,25.96492]
[1776449011954,32.21,77418.73,30.7,-0.51005,0.00019,25.96492]
[1776449012030,32.21,77418.73,30.7,-0.51005,0.00019,25.96492]
[1776449012243,32.21,77418.73,30.7,-0.51005,0.00019,25.96492]
[1776449012320,32.21,77418.45,30.7,-0.51011,0.00019,25.96123]
[1776449012740,32.21,77418.45,30.7,-0.51011,0.00019,25.96123]
[1776449013181,32.21,77409.82,30.7,-0.51175,0.00019,25.95541]
[1776449013522,32.21,77409.82,30.7,-0.51175,0.00019,25.95541]
[1776449014319,32.21,77409.82,30.7,-0.51175,0.00019,25.95541]
[1776449016050,32.21,77408.21,30.7,-0.51205,0.00019,25.95428]
[1776449016104,32.21,77408.21,30.7,-0.51205,0.00019,25.95428]
[1776449016112,32.21,77408.21,30.7,-0.51205,0.00019,25.95428]
[1776449016119,32.21,77408.21,30.7,-0.51205,0.00019,25.95428]
[1776449016155,32.21,77408.21,30.7,-0.51205,0.00019,25.95428]
[1776449016262,32.21,77408.21,30.7,-0.51205,0.00019,25.95428]
[1776449016280,32.21,77408.21,30.7,-0.51205,0.00019,25.95428]
[1776449016318,32.21,77406.69,30.7,-0.51234,0.00019,25.95319]
[1776449016770,32.21,77412.26,30.7,-0.51128,0.00019,25.9571]
[1776449017674,32.21,77412.26,30.7,-0.51128,0.00019,25.9571]
[1776449018052,32.21,77412.26,30.7,-0.51128,0.00019,25.9571]
[1776449022908,32.2,77409.82,30.7,-0.51175,0.00019,25.95541]
[1776449022937,32.2,77409.82,30.7,-0.51175,0.00019,25.95541]
[1776449023876,32.2,77411.34,30.7,-0.51146,0.00019,25.95646]
[1776449024139,32.2,77411.34,30.7,-0.51146,0.00019,25.95646]
[1776449024182,32.2,77411.34,30.7,-0.51146,0.00019,25.95646]
[1776449024262,32.2,77417.38,30.7,-0.51032,0.00019,25.96053]
[1776449026190,32.2,77414.44,30.7,-0.51088,0.00019,25.95857]
[1776449026840,32.2,77407.49,30.7,-0.5122,0.00019,25.95375]
[1776449029993,32.19,77410.01,30.7,-0.51172,0.00019,25.95553]
[1776449031733,32.19,77414.24,30.7,-0.51092,0.00019,25.95843]
[1776449037223,32.19,77414.53,30.7,-0.51086,0.00019,25.95862]
[1776449038440,32.19,77414.57,30.7,-0.51086,0.00019,25.95865]
[1776449040481,32.18,77418.68,30.7,-0.51008,0.00019,25.96136]
[1776449041151,32.18,77418.68,30.7,-0.51008,0.00019,25.96136]
[1776449041946,32.18,77412.21,30.7,-0.51131,0.00019,25.95704]
[1776449047365,32.18,77411.46,30.7,-0.51146,0.00019,25.95652]
[1776449048892,32.18,77411.49,30.7,-0.51145,0.00019,25.95654]
[1776449048995,32.18,77406.46,30.7,-0.51241,0.00019,25.95298]
[1776449049838,32.18,77406.46,30.7,-0.51241,0.00019,25.95298]
[1776449050010,32.18,77406.46,30.7,-0.51241,0.00019,25.95298]
[1776449050096,32.18,77406.46,30.7,-0.51241,0.00019,25.95298]
[1776449050519,32.18,77406.46,30.7,-0.51241,0.00019,25.95298]
[1776449050115,32.18,77400.33,30.7,-0.51358,0.00019,25.94845]
[1776449050708,32.18,77400.33,30.7,-0.51358,0.00019,25.94845]
[1776449050784,32.18,77400.33,30.7,-0.51358,0.00019,25.94845]
[1776449050953,32.18,77400.33,30.7,-0.51358,0.00019,25.94845]
[1776449050986,32.18,77400.33,30.7,-0.51358,0.00019,25.94845]
[1776449051173,32.18,77400.33,30.7,-0.51358,0.00019,25.94845]
[1776449051514,32.18,77400.33,30.7,-0.51358,0.00019,25.94845]
[1776449051308,32.18,77383.81,30.7,-0.51672,0.00019,25.93514]
[1776449051583,32.18,77383.81,30.7,-0.51672,0.00019,25.93514]
[1776449052314,32.17,77369.69,30.7,-0.51941,0.00019,25.92248]
[1776449053719,32.17,77369.42,30.7,-0.51946,0.00019,25.92223]
[1776449053723,32.17,77369.42,30.7,-0.51946,0.00019,25.92223]
[1776449054033,32.17,77367.52,30.7,-0.51983,0.00019,25.92043]
[1776449054739,32.17,77367.52,30.7,-0.51983,0.00019,25.92043]
[1776449056451,32.17,77365.08,30.7,-0.52029,0.00019,25.91809]
[1776449057336,32.17,77364.36,30.7,-0.52043,0.00019,25.91739]
[1776449057340,32.17,77353.16,30.7,-0.52256,0.00019,25.90617]
[1776449058062,32.17,77348.15,30.7,-0.52351,0.00019,25.90091]
[1776449058821,32.17,77348.15,30.7,-0.52351,0.00019,25.90091]
[1776449059069,32.17,77346.74,30.7,-0.52378,0.00019,25.89941]
[1776449059517,32.17,77346.74,30.7,-0.52378,0.00019,25.89941]
[1776449059523,32.17,77346.74,30.7,-0.52378,0.00019,25.89941]
[1776449060181,32.17,77348.17,30.7,-0.52351,0.00019,25.90093]
[1776449061093,32.17,77348.17,30.7,-0.52351,0.00019,25.90093]
[1776449061196,32.17,77348.17,30.7,-0.52351,0.00019,25.90093]
[1776449061241,32.17,77348.17,30.7,-0.52351,0.00019,25.90093]
[1776449061347,32.18,77346.67,30.7,-0.52379,0.00019,25.89934]
[1776449061977,32.18,77346.67,30.7,-0.52379,0.00019,25.89934]
[1776449062251,32.16,77353.38,30.7,-0.52253,0.00019,25.90636]
[1776449064933,32.17,77357.16,30.7,-0.5218,0.00019,25.91027]
[1776449065183,32.17,77357.16,30.7,-0.5218,0.00019,25.91027]
[1776449065208,32.17,77357.16,30.7,-0.5218,0.00019,25.91027]
[1776449065261,32.17,77357.16,30.7,-0.5218,0.00019,25.91027]
[1776449065362,32.18,77355.69,30.7,-0.52207,0.00019,25.9088]
[1776449066298,32.18,77355.69,30.7,-0.52207,0.00019,25.9088]
[1776449067077,32.16,77355.73,30.7,-0.52208,0.00019,25.90877]
[1776449067125,32.14,77363.55,30.7,-0.52061,0.00019,25.9165]
[1776449067814,32.14,77363.55,30.7,-0.52061,0.00019,25.9165]
[1776449068164,32.14,77363.55,30.7,-0.52061,0.00019,25.9165]
[1776449068633,32.12,77365.98,30.7,-0.52017,0.00019,25.9188]
[1776449071745,32.08,77364.21,30.7,-0.52055,0.00019,25.91344]
[1776449072160,32.08,77376.34,30.7,-0.51823,0.00019,25.92484]
[1776449073167,32.08,77381.96,30.7,-0.51716,0.00019,25.92982]
[1776449074130,32.08,77381.96,30.7,-0.51716,0.00019,25.92982]
[1776449079056,32.07,77383.88,30.7,-0.51681,0.00019,25.93145]
[1776449079142,32.07,77383.88,30.7,-0.51681,0.00019,25.93145]
[1776449079215,32.07,77369.88,30.7,-0.51948,0.00019,25.91884]
[1776449079922,32.07,77369.88,30.7,-0.51948,0.00019,25.91884]
[1776449080219,32.06,77359.33,30.7,-0.5215,0.00019,25.90856]
[1776449081226,32.05,77364.95,30.7,-0.52044,0.00019,25.91407]
[1776449082118,32.05,77364.95,30.7,-0.52044,0.00019,25.91407]
[1776449082233,32.05,77370.61,30.7,-0.51936,0.00019,25.91947]
[1776449084247,32.05,77376.01,30.7,-0.51832,0.00019,25.92446]
[1776449085254,32.05,77381.74,30.7,-0.51723,0.00019,25.92956]
[1776449090290,32.05,77387.12,30.7,-0.5162,0.00019,25.93416]
[1776449091297,32.05,77381.18,30.7,-0.51734,0.00019,25.92906]
[1776449096333,32.05,77372.62,30.7,-0.51897,0.00019,25.92135]
[1776449101368,32.05,77367.09,30.7,-0.52003,0.00019,25.91614]
[1776449101911,32.05,77367.09,30.7,-0.52003,0.00019,25.91614]
[1776449102299,32.05,77367.09,30.7,-0.52003,0.00019,25.91614]
[1776449102332,32.05,77367.09,30.7,-0.52003,0.00019,25.91614]
[1776449102375,32.05,77359.41,30.7,-0.5215,0.00019,25.90859]
[1776449102802,32.05,77359.41,30.7,-0.5215,0.00019,25.90859]
[1776449103382,32.05,77353.14,30.7,-0.5227,0.00019,25.90218]
[1776449103962,32.05,77353.14,30.7,-0.5227,0.00019,25.90218]
[1776449104389,32.04,77356.1,30.7,-0.52214,0.00019,25.90521]
[1776449106404,32.04,77368.29,30.7,-0.51981,0.00019,25.91725]
[1776449108199,32.04,77373.05,30.7,-0.5189,0.00019,25.92172]
[1776449109424,32.04,77382.2,30.7,-0.51715,0.00019,25.92992]
[1776449110200,32.04,77382.2,30.7,-0.51715,0.00019,25.92992]
[1776449110432,32.04,77389.21,30.7,-0.51581,0.00019,25.93587]
[1776449112446,32.04,77382.83,30.7,-0.51703,0.00019,25.93046]
[1776449113453,32.03,77377.43,30.7,-0.51807,0.00019,25.9257]
[1776449117481,32.03,77371.7,30.7,-0.51917,0.00019,25.92043]
[1776449119495,32.03,77377.17,30.7,-0.51812,0.00019,25.92544]
[1776449120502,32.03,77383.23,30.7,-0.51696,0.00019,25.93079]
[1776449124554,32.02,77374.37,30.7,-0.51866,0.00019,25.92289]
[1776449125561,32.02,77363.85,30.7,-0.52068,0.00019,25.9129]
[1776449125765,32.02,77363.85,30.7,-0.52068,0.00019,25.9129]
[1776449125907,32.02,77363.85,30.7,-0.52068,0.00019,25.9129]
[1776449127759,32.02,77359.09,30.7,-0.52159,0.00019,25.90816]
[1776449131816,32.01,77362.57,30.7,-0.52093,0.00019,25.91162]
[1776449131882,32.01,77362.57,30.7,-0.52093,0.00019,25.91162]
[1776449132040,32.01,77362.57,30.7,-0.52093,0.00019,25.91162]
[1776449132499,32.01,77362.57,30.7,-0.52093,0.00019,25.91162]
[1776449132531,32.01,77360.36,30.7,-0.52136,0.00019,25.90591]
[1776449132610,32.01,77353.73,30.7,-0.52263,0.00019,25.89914]
[1776449133885,32.01,77353.73,30.7,-0.52263,0.00019,25.89914]
[1776449134705,32.01,77350.3,30.7,-0.52328,0.00019,25.89553]
[1776449135128,32.01,77350.3,30.7,-0.52328,0.00019,25.89553]
[1776449135135,32.01,77350.3,30.7,-0.52328,0.00019,25.89553]
[1776449135141,32.01,77350.3,30.7,-0.52328,0.00019,25.89553]
[1776449135281,32.01,77350.3,30.7,-0.52328,0.00019,25.89553]
[1776449135359,32.01,77350.11,30.7,-0.52332,0.00019,25.89533]
[1776449135951,32.01,77350.11,30.7,-0.52332,0.00019,25.89533]
[1776449136023,32.01,77341.81,30.7,-0.52491,0.00019,25.88631]
[1776449136774,32.01,77341.81,30.7,-0.52491,0.00019,25.88631]
[1776449136799,32.01,77341.81,30.7,-0.52491,0.00019,25.88631]
[1776449140953,32.03,77338.83,30.7,-0.52545,0.00019,25.88306]
[1776449141921,32.02,77337.78,30.7,-0.52567,0.00019,25.8818]
[1776449141994,32.02,77337.78,30.7,-0.52567,0.00019,25.8818]
[1776449142067,32.0,77335.38,30.7,-0.52615,0.00019,25.87899]
[1776449143398,32.0,77335.38,30.7,-0.52615,0.00019,25.87899]
[1776449143499,31.99,77335.05,30.7,-0.52623,0.00019,25.87853]
[1776449143733,31.99,77335.05,30.7,-0.52623,0.00019,25.87853]
[1776449144264,31.99,77335.05,30.7,-0.52623,0.00019,25.87853]
[1776449144378,31.99,77335.05,30.7,-0.52623,0.00019,25.87853]
[1776449144529,31.99,77335.05,30.7,-0.52623,0.00019,25.87853]
[1776449144479,31.97,77331.92,30.7,-0.52684,0.00019,25.87483]
[1776449145366,31.97,77331.92,30.7,-0.52684,0.00019,25.87483]
[1776449145466,31.96,77334.77,30.7,-0.52631,0.00019,25.87808]
[1776449145667,31.96,77334.77,30.7,-0.52631,0.00019,25.87808]
[1776449146432,31.96,77334.77,30.7,-0.52631,0.00019,25.87808]
[1776449146450,31.95,77331.71,30.7,-0.52691,0.00019,25.87446]
[1776449149454,31.95,77335.25,30.7,-0.52624,0.00019,25.87857]
[1776449151470,31.94,77340.99,30.7,-0.52514,0.00019,25.88508]
[1776449154061,31.94,77336.24,30.7,-0.52605,0.00019,25.87969]
[1776449154112,31.94,77336.24,30.7,-0.52605,0.00019,25.87969]
[1776449154211,31.94,77335.27,30.7,-0.52624,0.00019,25.87856]
[1776449154905,31.94,77335.27,30.7,-0.52624,0.00019,25.87856]
[1776449155358,31.94,77335.27,30.7,-0.52624,0.00019,25.87856]
[1776449155417,31.94,77335.27,30.7,-0.52624,0.00019,25.87856]
[1776449157164,31.92,77328.24,30.7,-0.52761,0.00019,25.87019]
[1776449157170,31.92,77328.24,30.7,-0.52761,0.00019,25.87019]
[1776449157178,31.92,77328.24,30.7,-0.52761,0.00019,25.87019]
[1776449157215,31.89,77326.32,30.7,-0.52802,0.00019,25.86769]
[1776449158723,31.89,77330.99,30.7,-0.52712,0.00019,25.87329]
[1776449159000,31.89,77330.99,30.7,-0.52712,0.00019,25.87329]
[1776449159097,31.89,77330.99,30.7,-0.52712,0.00019,25.87329]
[1776449159101,31.87,77331.89,30.7,-0.52697,0.00019,25.87426]
[1776449159798,31.87,77324.12,30.7,-0.52847,0.00019,25.86491]
[1776449161495,31.84,77318.37,30.7,-0.5296,0.00019,25.8576]
[1776449163533,31.84,77317.76,30.7,-0.52972,0.00019,25.85682]
[1776449163697,31.82,77316.58,30.7,-0.52998,0.00019,25.85518]
[1776449163785,31.82,77316.58,30.7,-0.52998,0.00019,25.85518]
[1776449164121,31.82,77316.58,30.7,-0.52998,0.00019,25.85518]
[1776449164195,31.82,77308.38,30.7,-0.53155,0.00019,25.84453]
[1776449164837,31.82,77301.89,30.7,-0.5328,0.00019,25.8358]
[1776449166851,31.81,77293.71,30.7,-0.53438,0.00019,25.82442]
[1776449167858,31.8,77286.43,30.7,-0.53581,0.00019,25.81383]
[1776449169872,31.77,77292.41,30.7,-0.5347,0.00019,25.8222]
[1776449171489,31.77,77292.41,30.7,-0.5347,0.00019,25.8222]
[1776449172293,31.74,77290.62,30.7,-0.53509,0.00019,25.81939]
[1776449172595,31.74,77290.62,30.7,-0.53509,0.00019,25.81939]
[1776449172632,31.74,77290.62,30.7,-0.53509,0.00019,25.81939]
[1776449172608,31.72,77288.15,30.7,-0.53558,0.00019,25.81571]
[1776449172852,31.72,77288.15,30.7,-0.53558,0.00019,25.81571]
[1776449172952,31.72,77288.15,30.7,-0.53558,0.00019,25.81571]
[1776449173013,31.72,77284.8,30.7,-0.53623,0.00019,25.81081]
[1776449174736,31.72,77284.49,30.7,-0.53629,0.00019,25.81034]
[1776449174788,31.72,77284.49,30.7,-0.53629,0.00019,25.81034]
[1776449176687,31.72,77285.05,30.7,-0.53619,0.00019,25.81114]
[1776449176885,31.72,77285.05,30.7,-0.53619,0.00019,25.81114]
[1776449177276,31.72,77285.05,30.7,-0.53619,0.00019,25.81114]
[1776449177497,31.72,77285.05,30.7,-0.53619,0.00019,25.81114]
[1776449177502,31.72,77285.05,30.7,-0.53619,0.00019,25.81114]
[1776449177525,31.72,77284.53,30.7,-0.53628,0.00019,25.81041]
[1776449177927,31.72,77276.33,30.7,-0.53786,0.00019,25.79811]
[1776449180929,31.72,77273.42,30.7,-0.53843,0.00019,25.79364]
[1776449184468,31.72,77274.59,30.7,-0.5382,0.00019,25.79542]
[1776449184861,31.72,77274.5,30.7,-0.53822,0.00019,25.79526]
[1776449185607,31.72,77274.5,30.7,-0.53822,0.00019,25.79526]
[1776449184977,31.72,77275.65,30.7,-0.538,0.00019,25.79702]
[1776449186128,31.72,77275.65,30.7,-0.538,0.00019,25.79702]
[1776449186507,31.72,77275.65,30.7,-0.538,0.00019,25.79702]
[1776449187591,31.7,77278.29,30.7,-0.53752,0.00019,25.80089]
[1776449186991,31.7,77288.28,30.7,-0.53559,0.00019,25.81571]
[1776449187998,31.7,77297.39,30.7,-0.53383,0.00019,25.8287]
[1776449189736,31.7,77297.87,30.7,-0.53375,0.00019,25.82935]
[1776449189847,31.7,77297.87,30.7,-0.53375,0.00019,25.82935]
[1776449190137,31.7,77297.87,30.7,-0.53375,0.00019,25.82935]
[1776449190155,31.7,77297.87,30.7,-0.53375,0.00019,25.82935]
[1776449190192,31.7,77297.87,30.7,-0.53375,0.00019,25.82935]
[1776449190266,31.7,77297.87,30.7,-0.53375,0.00019,25.82935]
[1776449190328,31.7,77297.87,30.7,-0.53375,0.00019,25.82935]
[1776449190626,31.7,77304.78,30.7,-0.53241,0.00019,25.83885]
[1776449191342,31.7,77317.11,30.7,-0.53004,0.00019,25.85158]
[1776449192035,31.7,77327.54,30.7,-0.52802,0.00019,25.8646]
[1776449193160,31.7,77327.54,30.7,-0.52802,0.00019,25.8646]
[1776449193262,31.7,77333.63,30.7,-0.52685,0.00019,25.8719]
[1776449195055,31.7,77336.51,30.7,-0.52629,0.00019,25.87528]
[1776449198802,31.7,77335.44,30.7,-0.5265,0.00019,25.87404]
[1776449199084,31.7,77337.66,30.7,-0.52607,0.00019,25.87662]
[1776449202440,31.7,77340.76,30.7,-0.52547,0.00019,25.88017]
[1776449202544,31.7,77340.76,30.7,-0.52547,0.00019,25.88017]
[1776449202611,31.7,77342.12,30.7,-0.5252,0.00019,25.88171]
[1776449203495,31.7,77337.29,30.7,-0.52614,0.00019,25.87619]
[1776449204083,31.7,77337.29,30.7,-0.52614,0.00019,25.87619]
[1776449204095,31.7,77337.29,30.7,-0.52614,0.00019,25.87619]
[1776449204119,31.7,77335.71,30.7,-0.52644,0.00019,25.87436]
[1776449206133,31.7,77345.56,30.7,-0.52454,0.00019,25.88557]
[1776449210502,31.7,77347.42,30.7,-0.52418,0.00019,25.88761]
[1776449212175,31.7,77353.53,30.7,-0.523,0.00019,25.89419]
[1776449217210,31.69,77352.17,30.7,-0.52327,0.00019,25.89274]
[1776449222174,31.69,77354.54,30.7,-0.52281,0.00019,25.89524]
[1776449227269,31.69,77351.0,30.7,-0.5235,0.00019,25.89146]
[1776449227280,31.69,77347.32,30.7,-0.52421,0.00019,25.88746]
[1776449227810,31.69,77347.32,30.7,-0.52421,0.00019,25.88746]
[1776449227985,31.69,77347.32,30.7,-0.52421,0.00019,25.88746]
[1776449228549,31.69,77347.32,30.7,-0.52421,0.00019,25.88746]
[1776449228639,31.69,77347.32,30.7,-0.52421,0.00019,25.88746]
[1776449228610,31.69,77339.24,30.7,-0.52577,0.00019,25.87839]
[1776449229294,31.69,77331.72,30.7,-0.52722,0.00019,25.86961]
[1776449229831,31.69,77331.72,30.7,-0.52722,0.00019,25.86961]
[1776449230488,31.69,77331.72,30.7,-0.52722,0.00019,25.86961]
[1776449231223,31.69,77328.25,30.7,-0.52789,0.00019,25.86544]
[1776449231596,31.69,77319.57,30.7,-0.52957,0.00019,25.85467]
[1776449232316,31.69,77314.15,30.7,-0.53062,0.00019,25.84771]
[1776449233376,31.69,77314.15,30.7,-0.53062,0.00019,25.84771]
[1776449235337,31.68,77306.16,30.7,-0.53217,0.00019,25.83711]
[1776449240375,31.68,77308.99,30.7,-0.53163,0.00019,25.84084]
[1776449240982,31.68,77308.99,30.7,-0.53163,0.00019,25.84084]
[1776449241743,31.67,77311.81,30.7,-0.53109,0.00019,25.84457]
[1776449241943,31.67,77311.81,30.7,-0.53109,0.00019,25.84457]
[1776449242467,31.67,77311.81,30.7,-0.53109,0.00019,25.84457]
[1776449243171,31.67,77315.61,30.7,-0.53036,0.00019,25.84951]
[1776449243212,31.67,77315.61,30.7,-0.53036,0.00019,25.84951]
[1776449243397,31.67,77324.13,30.7,-0.52871,0.00019,25.86029]
[1776449244077,31.67,77324.13,30.7,-0.52871,0.00019,25.86029]
[1776449244098,31.67,77324.13,30.7,-0.52871,0.00019,25.86029]
[1776449244226,31.67,77324.13,30.7,-0.52871,0.00019,25.86029]
[1776449244416,31.67,77324.13,30.7,-0.52871,0.00019,25.86029]
[1776449244576,31.67,77324.13,30.7,-0.52871,0.00019,25.86029]
[1776449244619,31.67,77319.51,30.7,-0.5296,0.00019,25.85449]
[1776449245019,31.67,77319.51,30.7,-0.5296,0.00019,25.85449]
[1776449245755,31.67,77320.55,30.7,-0.5294,0.00019,25.85581]
[1776449245817,31.67,77320.55,30.7,-0.5294,0.00019,25.85581]
[1776449245990,31.67,77320.55,30.7,-0.5294,0.00019,25.85581]
[1776449246420,31.67,77324.49,30.7,-0.52864,0.00019,25.86073]
[1776449246786,31.67,77324.49,30.7,-0.52864,0.00019,25.86073]
[1776449246827,31.67,77324.49,30.7,-0.52864,0.00019,25.86073]
[1776449247272,31.67,77324.49,30.7,-0.52864,0.00019,25.86073]
[1776449248798,31.67,77325.29,30.7,-0.52849,0.00019,25.86172]
[1776449250721,31.67,77324.61,30.7,-0.52862,0.00019,25.86088]
[1776449251455,31.67,77322.82,30.7,-0.52897,0.00019,25.85514]
[1776449252542,31.67,77322.82,30.7,-0.52897,0.00019,25.85514]
[1776449252603,31.67,77322.82,30.7,-0.52897,0.00019,25.85514]
[1776449252644,31.67,77322.82,30.7,-0.52897,0.00019,25.85514]
[1776449253099,31.67,77322.82,30.7,-0.52897,0.00019,25.85514]
[1776449254703,31.67,77323.87,30.7,-0.52877,0.00019,25.85645]
[1776449255594,31.67,77323.41,30.7,-0.52886,0.00019,25.85588]
[1776449255649,31.67,77323.41,30.7,-0.52886,0.00019,25.85588]
[1776449256140,31.67,77323.94,30.7,-0.52875,0.00019,25.85654]
[1776449256268,31.67,77323.94,30.7,-0.52875,0.00019,25.85654]
[1776449256489,31.67,77330.32,30.7,-0.52752,0.00019,25.86433]
[1776449256979,31.67,77330.32,30.7,-0.52752,0.00019,25.86433]
[1776449257497,31.67,77333.54,30.7,-0.5269,0.00019,25.86816]
[1776449259136,31.67,77335.32,30.7,-0.52655,0.00019,25.87026]
[1776449259511,31.67,77336.48,30.7,-0.52633,0.00019,25.87161]
[1776449260413,31.67,77336.48,30.7,-0.52633,0.00019,25.87161]
[1776449260933,31.67,77335.43,30.7,-0.52653,0.00019,25.87038]
[1776449261192,31.67,77335.43,30.7,-0.52653,0.00019,25.87038]
[1776449261525,31.67,77338.2,30.7,-0.526,0.00019,25.8736]
[1776449262532,31.67,77344.33,30.7,-0.52481,0.00019,25.88056]
[1776449266132,31.67,77346.27,30.7,-0.52444,0.00019,25.88271]
[1776449268358,31.67,77353.79,30.7,-0.52299,0.00019,25.89085]
[1776449269581,31.67,77364.38,30.7,-0.52094,0.00019,25.90173]
[1776449271595,31.67,77356.64,30.7,-0.52244,0.00019,25.89384]
[1776449272602,31.67,77346.52,30.7,-0.5244,0.00019,25.88297]
[1776449273609,31.67,77338.81,30.7,-0.52589,0.00019,25.87428]
[1776449278645,31.67,77339.43,30.7,-0.52577,0.00019,25.87499]
[1776449283680,31.67,77348.85,30.7,-0.52394,0.00019,25.88553]
[1776449284687,31.66,77358.46,30.7,-0.52209,0.00019,25.89572]
[1776449289722,31.66,77358.3,30.7,-0.52212,0.00019,25.89554]
[1776449294010,31.66,77357.46,30.7,-0.52229,0.00019,25.89466]
[1776449294164,31.66,77357.46,30.7,-0.52229,0.00019,25.89466]
[1776449294401,31.66,77357.46,30.7,-0.52229,0.00019,25.89466]
[1776449294757,31.66,77342.93,30.7,-0.5251,0.00019,25.87893]
[1776449295764,31.66,77336.93,30.7,-0.52626,0.00019,25.87207]
[1776449297473,31.66,77334.76,30.7,-0.52668,0.00019,25.86954]
[1776449297934,31.66,77335.04,30.7,-0.52662,0.00019,25.86987]
[1776449297949,31.66,77335.04,30.7,-0.52662,0.00019,25.86987]
[1776449298134,31.66,77335.04,30.7,-0.52662,0.00019,25.86987]
[1776449298291,31.66,77335.04,30.7,-0.52662,0.00019,25.86987]
[1776449298785,31.66,77337.41,30.7,-0.52617,0.00019,25.87263]
[1776449304071,31.66,77336.91,30.7,-0.52626,0.00019,25.87204]
[1776449304477,31.66,77337.7,30.7,-0.52611,0.00019,25.87295]
[1776449305018,31.66,77337.7,30.7,-0.52611,0.00019,25.87295]
[1776449305564,31.66,77337.7,30.7,-0.52611,0.00019,25.87295]
[1776449305599,31.66,77337.29,30.7,-0.52619,0.00019,25.87248]
[1776449307877,31.66,77334.83,30.7,-0.52667,0.00019,25.8696]
[1776449311876,31.65,77339.68,30.7,-0.52574,0.00019,25.87172]
[1776449316520,31.65,77339.92,30.7,-0.52569,0.00019,25.87199]
[1776449316614,31.65,77339.54,30.7,-0.52577,0.00019,25.87155]
[1776449318402,31.65,77339.56,30.7,-0.52576,0.00019,25.87157]
[1776449318416,31.65,77339.56,30.7,-0.52576,0.00019,25.87157]
[1776449318439,31.65,77341.46,30.7,-0.5254,0.00019,25.87373]
[1776449320560,31.65,77339.06,30.7,-0.52586,0.00019,25.87099]
[1776449322953,31.65,77330.16,30.7,-0.52758,0.00019,25.86051]
[1776449324338,31.65,77330.16,30.7,-0.52758,0.00019,25.86051]
[1776449325607,31.65,77332.0,30.7,-0.52723,0.00019,25.86272]
[1776449326031,31.65,77331.64,30.7,-0.5273,0.00019,25.86229]
[1776449326428,31.65,77337.47,30.7,-0.52617,0.00019,25.86915]
[1776449331257,31.65,77336.43,30.7,-0.52637,0.00019,25.86794]
[1776449335570,31.65,77334.81,30.7,-0.52669,0.00019,25.86603]
[1776449335599,31.65,77334.81,30.7,-0.52669,0.00019,25.86603]
[1776449335673,31.65,77334.81,30.7,-0.52669,0.00019,25.86603]
[1776449335830,31.65,77334.85,30.7,-0.52668,0.00019,25.86607]
[1776449335912,31.65,77334.85,30.7,-0.52668,0.00019,25.86607]
[1776449335912,31.65,77334.85,30.7,-0.52668,0.00019,25.86607]
[1776449336120,31.65,77334.85,30.7,-0.52668,0.00019,25.86607]
[1776449336137,31.65,77334.85,30.7,-0.52668,0.00019,25.86607]
[1776449336345,31.65,77334.85,30.7,-0.52668,0.00019,25.86607]
[1776449336375,31.65,77334.85,30.7,-0.52668,0.00019,25.86607]
[1776449336448,31.65,77327.02,30.7,-0.5282,0.00019,25.85667]
[1776449337658,31.65,77327.02,30.7,-0.5282,0.00019,25.85667]
[1776449337701,31.65,77318.76,30.7,-0.52979,0.00019,25.84636]
[1776449341046,31.65,77318.78,30.7,-0.52979,0.00019,25.84638]
[1776449341154,31.65,77318.78,30.7,-0.52979,0.00019,25.84638]
[1776449341719,31.65,77318.78,30.7,-0.52979,0.00019,25.84638]
[1776449341823,31.65,77322.43,30.7,-0.52908,0.00019,25.85099]
[1776449342302,31.65,77322.43,30.7,-0.52908,0.00019,25.85099]
[1776449342774,31.65,77322.43,30.7,-0.52908,0.00019,25.85099]
[1776449342372,31.65,77329.21,30.7,-0.52777,0.00019,25.85934]
[1776449342849,31.65,77329.21,30.7,-0.52777,0.00019,25.85934]
[1776449343553,31.65,77329.21,30.7,-0.52777,0.00019,25.85934]
[1776449343606,31.65,77329.21,30.7,-0.52777,0.00019,25.85934]
[1776449343687,31.65,77329.07,30.7,-0.5278,0.00019,25.85917]
[1776449343912,31.65,77329.07,30.7,-0.5278,0.00019,25.85917]
[1776449344731,31.65,77310.09,30.7,-0.53147,0.00019,25.83508]
[1776449345789,31.65,77293.32,30.7,-0.53472,0.00019,25.81198]
[1776449347775,31.64,77305.98,30.7,-0.53227,0.00019,25.82957]
[1776449349138,31.64,77299.55,30.7,-0.53352,0.00019,25.82074]
[1776449349938,31.64,77299.55,30.7,-0.53352,0.00019,25.82074]
[1776449351152,31.64,77290.24,30.7,-0.53532,0.00019,25.8075]
[1776449352159,31.64,77284.19,30.7,-0.53649,0.00019,25.79863]
[1776449353121,31.64,77284.19,30.7,-0.53649,0.00019,25.79863]
[1776449353174,31.64,77284.19,30.7,-0.53649,0.00019,25.79863]
[1776449353378,31.64,77284.19,30.7,-0.53649,0.00019,25.79863]
[1776449354054,31.64,77280.79,30.7,-0.53715,0.00019,25.79354]
[1776449354619,31.64,77280.79,30.7,-0.53715,0.00019,25.79354]
[1776449354641,31.64,77275.52,30.7,-0.53817,0.00019,25.78551]
[1776449360217,31.59,77275.56,30.7,-0.53823,0.00019,25.78515]
[1776449361503,31.59,77275.56,30.7,-0.53823,0.00019,25.78515]
[1776449361556,31.59,77275.56,30.7,-0.53823,0.00019,25.78515]
[1776449362063,31.58,77279.98,30.7,-0.53739,0.00019,25.79182]
[1776449363044,31.58,77278.59,30.7,-0.53766,0.00019,25.78971]
[1776449363092,31.58,77278.59,30.7,-0.53766,0.00019,25.78971]
[1776449363808,31.58,77278.59,30.7,-0.53766,0.00019,25.78971]
[1776449363824,31.58,77278.59,30.7,-0.53766,0.00019,25.78971]
[1776449363825,31.57,77271.18,30.7,-0.53911,0.00019,25.77816]
[1776449363868,31.57,77271.18,30.7,-0.53911,0.00019,25.77816]
[1776449364223,31.57,77271.18,30.7,-0.53911,0.00019,25.77816]
[1776449364535,31.57,77271.18,30.7,-0.53911,0.00019,25.77816]
[1776449364587,31.57,77267.76,30.7,-0.53977,0.00019,25.77277]
[1776449365083,31.57,77267.76,30.7,-0.53977,0.00019,25.77277]
[1776449365595,31.57,77267.76,30.7,-0.53977,0.00019,25.77277]
[1776449365621,31.57,77268.08,30.7,-0.53971,0.00019,25.77327]
[1776449365993,31.57,77268.08,30.7,-0.53971,0.00019,25.77327]
[1776449367392,31.57,77271.06,30.7,-0.53913,0.00019,25.77797]
[1776449367888,31.57,77274.21,30.7,-0.53852,0.00019,25.78288]
[1776449369183,31.57,77271.53,30.7,-0.53905,0.00019,25.77865]
[1776449369211,31.57,77271.53,30.7,-0.53905,0.00019,25.77865]
[1776449369228,31.57,77271.53,30.7,-0.53905,0.00019,25.77865]
[1776449369301,31.57,77271.53,30.7,-0.53905,0.00019,25.77865]
[1776449369436,31.57,77271.53,30.7,-0.53905,0.00019,25.77865]
[1776449369458,31.57,77271.53,30.7,-0.53905,0.00019,25.77865]
[1776449369716,31.57,77271.53,30.7,-0.53905,0.00019,25.77865]
[1776449369767,31.53,77265.73,30.7,-0.54023,0.00019,25.76911]
[1776449370295,31.53,77257.59,30.7,-0.54181,0.00019,25.75584]
[1776449371146,31.53,77257.59,30.7,-0.54181,0.00019,25.75584]
[1776449371171,31.53,77257.59,30.7,-0.54181,0.00019,25.75584]
[1776449371630,31.53,77257.59,30.7,-0.54181,0.00019,25.75584]
[1776449371727,31.53,77257.59,30.7,-0.54181,0.00019,25.75584]
[1776449371961,31.52,77257.29,30.7,-0.54189,0.00019,25.75169]
[1776449371982,31.52,77257.29,30.7,-0.54189,0.00019,25.75169]
[1776449372141,31.52,77257.29,30.7,-0.54189,0.00019,25.75169]
[1776449372309,31.52,77259.68,30.7,-0.54143,0.00019,25.75563]
[1776449372934,31.52,77259.68,30.7,-0.54143,0.00019,25.75563]
[1776449373315,31.51,77260.36,30.7,-0.54131,0.00019,25.75663]
[1776449373989,31.51,77260.36,30.7,-0.54131,0.00019,25.75663]
[1776449374323,31.51,77260.27,30.7,-0.54134,0.00019,25.75644]
[1776449376384,31.5,77262.65,30.7,-0.54089,0.00019,25.7602]
[1776449376416,31.5,77262.65,30.7,-0.54089,0.00019,25.7602]
[1776449376459,31.5,77262.65,30.7,-0.54089,0.00019,25.7602]
[1776449376791,31.48,77262.38,30.7,-0.54097,0.00019,25.75962]
[1776449377344,31.48,77254.69,30.7,-0.54246,0.00019,25.74691]
[1776449378351,31.48,77247.28,30.7,-0.5439,0.00019,25.7343]
[1776449378965,31.48,77247.28,30.7,-0.5439,0.00019,25.7343]
[1776449379083,31.48,77247.28,30.7,-0.5439,0.00019,25.7343]
[1776449379197,31.48,77247.28,30.7,-0.5439,0.00019,25.7343]
[1776449379357,31.48,77247.93,30.7,-0.54378,0.00019,25.73541]
[1776449380264,31.48,77247.93,30.7,-0.54378,0.00019,25.73541]
[1776449380365,31.48,77247.88,30.7,-0.54379,0.00019,25.73531]
[1776449381044,31.48,77247.88,30.7,-0.54379,0.00019,25.73531]
[1776449381203,31.48,77247.88,30.7,-0.54379,0.00019,25.73531]
[1776449383787,31.48,77248.11,30.7,-0.54375,0.00019,25.73568]
[1776449385517,31.48,77248.91,30.7,-0.54359,0.00019,25.73703]
[1776449386776,31.47,77252.74,30.7,-0.54285,0.00019,25.74352]
[1776449386822,31.47,77252.74,30.7,-0.54285,0.00019,25.74352]
[1776449387516,31.47,77250.49,30.7,-0.54329,0.00019,25.73969]
[1776449387582,31.47,77250.49,30.7,-0.54329,0.00019,25.73969]
[1776449387725,31.47,77250.49,30.7,-0.54329,0.00019,25.73969]
[1776449387787,31.47,77259.81,30.7,-0.54148,0.00019,25.75531]
[1776449388421,31.47,77277.87,30.7,-0.53797,0.00019,25.78405]
[1776449389118,31.47,77277.87,30.7,-0.53797,0.00019,25.78405]
[1776449389466,31.47,77277.87,30.7,-0.53797,0.00019,25.78405]
[1776449389506,31.47,77275.85,30.7,-0.53837,0.00019,25.78092]
[1776449390739,31.47,77275.85,30.7,-0.53837,0.00019,25.78092]
[1776449391013,31.47,77275.94,30.7,-0.53835,0.00019,25.78105]
[1776449391861,31.47,77275.94,30.7,-0.53835,0.00019,25.78105]
[1776449391443,31.47,77270.31,30.7,-0.53945,0.00019,25.77224]
[1776449392350,31.47,77270.31,30.7,-0.53945,0.00019,25.77224]
[1776449392472,31.47,77270.31,30.7,-0.53945,0.00019,25.77224]
[1776449392575,31.47,77261.51,30.7,-0.54116,0.00019,25.75806]
[1776449393478,31.47,77261.51,30.7,-0.54116,0.00019,25.75806]
[1776449393560,31.47,77253.85,30.7,-0.54264,0.00019,25.74537]
[1776449394861,31.47,77253.85,30.7,-0.54264,0.00019,25.74537]
[1776449395024,31.47,77251.13,30.7,-0.54317,0.00019,25.74079]
[1776449397142,31.47,77243.52,30.7,-0.54464,0.00019,25.72769]
[1776449397382,31.47,77243.52,30.7,-0.54464,0.00019,25.72769]
[1776449397855,31.47,77243.52,30.7,-0.54464,0.00019,25.72769]
[1776449397486,31.47,77247.27,30.7,-0.54392,0.00019,25.73419]
[1776449397900,31.47,77247.27,30.7,-0.54392,0.00019,25.73419]
[1776449398187,31.47,77247.27,30.7,-0.54392,0.00019,25.73419]
[1776449398456,31.47,77247.27,30.7,-0.54392,0.00019,25.73419]
[1776449398562,31.47,77247.27,30.7,-0.54392,0.00019,25.73419]
[1776449398565,31.47,77247.27,30.7,-0.54392,0.00019,25.73419]
[1776449398568,31.47,77249.12,30.7,-0.54356,0.00019,25.73737]
[1776449399323,31.47,77249.12,30.7,-0.54356,0.00019,25.73737]
[1776449399502,31.47,77265.07,30.7,-0.54046,0.00019,25.7639]
[1776449400507,31.47,77273.17,30.7,-0.53888,0.00019,25.77678]
[1776449401315,31.47,77273.17,30.7,-0.53888,0.00019,25.77678]
[1776449401650,31.47,77273.17,30.7,-0.53888,0.00019,25.77678]
[1776449401693,31.47,77273.74,30.7,-0.53877,0.00019,25.77766]
[1776449403864,31.47,77272.21,30.7,-0.53907,0.00019,25.77527]
[1776449404181,31.47,77271.05,30.7,-0.5393,0.00019,25.77343]
[1776449404209,31.47,77271.05,30.7,-0.5393,0.00019,25.77343]
[1776449404854,31.47,77271.05,30.7,-0.5393,0.00019,25.77343]
[1776449404537,31.47,77265.45,30.7,-0.54039,0.00019,25.7645]
[1776449404930,31.47,77265.45,30.7,-0.54039,0.00019,25.7645]
[1776449405188,31.47,77265.45,30.7,-0.54039,0.00019,25.7645]
[1776449405767,31.47,77265.45,30.7,-0.54039,0.00019,25.7645]
[1776449405868,31.47,77255.88,30.7,-0.54225,0.00019,25.74879]
[1776449406551,31.47,77250.65,30.7,-0.54326,0.00019,25.73997]
[1776449407169,31.47,77250.65,30.7,-0.54326,0.00019,25.73997]
[1776449407642,31.47,77250.65,30.7,-0.54326,0.00019,25.73997]
[1776449407715,31.47,77246.41,30.7,-0.54409,0.00019,25.73268]
[1776449413601,31.47,77244.0,30.7,-0.54456,0.00019,25.72847]
[1776449414809,31.47,77244.0,30.7,-0.54456,0.00019,25.72847]
[1776449416165,31.47,77243.65,30.7,-0.54463,0.00019,25.72786]
[1776449416250,31.47,77243.65,30.7,-0.54463,0.00019,25.72786]
[1776449416272,31.47,77243.65,30.7,-0.54463,0.00019,25.72786]
[1776449416358,31.47,77243.65,30.7,-0.54463,0.00019,25.72786]
[1776449416388,31.47,77243.65,30.7,-0.54463,0.00019,25.72786]
[1776449416428,31.47,77243.65,30.7,-0.54463,0.00019,25.72786]
[1776449416536,31.47,77243.65,30.7,-0.54463,0.00019,25.72786]
[1776449416662,31.47,77243.65,30.7,-0.54463,0.00019,25.72786]
[1776449416720,31.47,77247.92,30.7,-0.5438,0.00019,25.73525]
[1776449417042,31.47,77247.92,30.7,-0.5438,0.00019,25.73525]
[1776449417080,31.47,77247.92,30.7,-0.5438,0.00019,25.73525]
[1776449417279,31.47,77247.92,30.7,-0.5438,0.00019,25.73525]
[1776449417644,31.47,77247.32,30.7,-0.54391,0.00019,25.73422]
[1776449418597,31.47,77247.32,30.7,-0.54391,0.00019,25.73422]
[1776449418600,31.47,77247.32,30.7,-0.54391,0.00019,25.73422]
[1776449418651,31.47,77253.31,30.7,-0.54275,0.00019,25.74444]
[1776449419581,31.47,77253.31,30.7,-0.54275,0.00019,25.74444]
[1776449419657,31.47,77253.44,30.7,-0.54272,0.00019,25.74466]
[1776449420089,31.47,77253.44,30.7,-0.54272,0.00019,25.74466]
[1776449422776,31.47,77246.24,30.7,-0.54412,0.00019,25.73236]
[1776449423124,31.47,77243.56,30.7,-0.54465,0.00019,25.72767]
[1776449424492,31.47,77242.56,30.7,-0.54484,0.00019,25.72592]
[1776449424851,31.47,77242.56,30.7,-0.54484,0.00019,25.72592]
[1776449426706,31.47,77235.0,30.7,-0.54631,0.00019,25.71253]
[1776449427476,31.47,77235.0,30.7,-0.54631,0.00019,25.71253]
[1776449427522,31.47,77235.0,30.7,-0.54631,0.00019,25.71253]
[1776449428425,31.47,77237.12,30.7,-0.54589,0.00019,25.71632]
[1776449428428,31.47,77237.12,30.7,-0.54589,0.00019,25.71632]
[1776449433292,31.47,77234.47,30.7,-0.54641,0.00019,25.70809]
[1776449433468,31.47,77234.47,30.7,-0.54641,0.00019,25.70809]
[1776449435233,31.47,77233.71,30.7,-0.54656,0.00019,25.70673]
[1776449435286,31.47,77233.71,30.7,-0.54656,0.00019,25.70673]
[1776449435297,31.47,77233.71,30.7,-0.54656,0.00019,25.70673]
[1776449435529,31.47,77233.71,30.7,-0.54656,0.00019,25.70673]
[1776449435987,31.47,77233.71,30.7,-0.54656,0.00019,25.70673]
[1776449435771,31.47,77207.56,30.7,-0.55163,0.00019,25.65745]
[1776449436443,31.47,77207.56,30.7,-0.55163,0.00019,25.65745]
[1776449436783,31.47,77185.38,30.7,-0.55592,0.00019,25.61242]
[1776449437080,31.47,77185.38,30.7,-0.55592,0.00019,25.61242]
[1776449437790,31.48,77184.19,30.7,-0.55615,0.00019,25.60997]
[1776449438542,31.48,77184.19,30.7,-0.55615,0.00019,25.60997]
[1776449438659,31.48,77184.19,30.7,-0.55615,0.00019,25.60997]
[1776449438698,31.48,77184.19,30.7,-0.55615,0.00019,25.60997]
[1776449438699,31.48,77184.19,30.7,-0.55615,0.00019,25.60997]
[1776449439015,31.48,77184.19,30.7,-0.55615,0.00019,25.60997]
[1776449438799,31.48,77178.55,30.7,-0.55724,0.00019,25.59801]
[1776449439937,31.48,77170.04,30.7,-0.55888,0.00019,25.57961]
[1776449440816,31.48,77167.66,30.7,-0.55934,0.00019,25.57439]
[1776449441804,31.48,77167.66,30.7,-0.55934,0.00019,25.57439]
[1776449441823,31.48,77162.14,30.7,-0.56041,0.00019,25.56215]
[1776449442950,31.48,77162.14,30.7,-0.56041,0.00019,25.56215]
[1776449442992,31.48,77164.8,30.7,-0.5599,0.00019,25.56808]
[1776449443634,31.48,77164.8,30.7,-0.5599,0.00019,25.56808]
[1776449443694,31.48,77164.8,30.7,-0.5599,0.00019,25.56808]
[1776449443837,31.48,77169.57,30.7,-0.55897,0.00019,25.57861]
[1776449447617,31.48,77167.47,30.7,-0.55938,0.00019,25.57401]
[1776449447869,31.48,77167.47,30.7,-0.55938,0.00019,25.57401]
[1776449449343,31.48,77169.83,30.7,-0.55892,0.00019,25.57921]
[1776449451151,31.48,77167.39,30.7,-0.55939,0.00019,25.57385]
[1776449452075,31.48,77167.13,30.7,-0.55944,0.00019,25.57329]
[1776449452443,31.48,77167.13,30.7,-0.55944,0.00019,25.57329]
[1776449452449,31.48,77167.13,30.7,-0.55944,0.00019,25.57329]
[1776449453907,31.48,77174.25,30.7,-0.55806,0.00019,25.58885]
[1776449457048,31.48,77173.03,30.7,-0.5583,0.00019,25.58622]
[1776449457116,31.48,77173.03,30.7,-0.5583,0.00019,25.58622]
[1776449457936,31.48,77165.11,30.7,-0.55983,0.00019,25.56885]
[1776449458942,31.48,77160.16,30.7,-0.56078,0.00019,25.55781]
[1776449461170,31.48,77159.17,30.7,-0.56097,0.00019,25.55561]
[1776449464013,31.48,77159.4,30.7,-0.56093,0.00019,25.55615]
[1776449463980,31.48,77165.78,30.7,-0.55969,0.00019,25.5704]
[1776449464343,31.48,77165.78,30.7,-0.55969,0.00019,25.5704]
[1776449465483,31.48,77169.25,30.7,-0.55902,0.00019,25.57805]
[1776449466038,31.48,77175.22,30.7,-0.55787,0.00019,25.59103]
[1776449468444,31.48,77177.69,30.7,-0.55739,0.00019,25.59635]
[1776449468502,31.48,77177.69,30.7,-0.55739,0.00019,25.59635]
[1776449468513,31.48,77177.69,30.7,-0.55739,0.00019,25.59635]
[1776449468672,31.48,77177.69,30.7,-0.55739,0.00019,25.59635]
[1776449468747,31.48,77178.56,30.7,-0.55722,0.00019,25.59822]
[1776449469101,31.48,77178.56,30.7,-0.55722,0.00019,25.59822]
[1776449469574,31.48,77178.56,30.7,-0.55722,0.00019,25.59822]
[1776449469650,31.48,77181.66,30.7,-0.55662,0.00019,25.60481]
[1776449470764,31.49,77176.26,30.7,-0.55766,0.00019,25.59331]
[1776449474404,31.49,77176.07,30.7,-0.5577,0.00019,25.59292]
[1776449475022,31.49,77176.36,30.7,-0.55764,0.00019,25.59355]
[1776449480137,31.49,77176.19,30.7,-0.55767,0.00019,25.59324]
[1776449481632,31.49,77176.19,30.7,-0.55767,0.00019,25.59324]
[1776449481721,31.49,77176.19,30.7,-0.55767,0.00019,25.59324]
[1776449481735,31.49,77176.19,30.7,-0.55767,0.00019,25.59324]
[1776449482150,31.49,77181.49,30.7,-0.55664,0.00019,25.60456]
[1776449484742,31.49,77183.65,30.7,-0.55622,0.00019,25.60914]
[1776449484783,31.49,77183.65,30.7,-0.55622,0.00019,25.60914]
[1776449484836,31.49,77184.37,30.7,-0.55608,0.00019,25.61068]
[1776449485537,31.49,77184.37,30.7,-0.55608,0.00019,25.61068]
[1776449485978,31.49,77189.03,30.7,-0.55518,0.00019,25.6204]
[1776449486720,31.49,77196.04,30.7,-0.55382,0.00019,25.63478]
[1776449488278,31.49,77196.48,30.7,-0.55374,0.00019,25.63566]
[1776449488499,31.49,77196.94,30.7,-0.55365,0.00019,25.63658]
[1776449490490,31.49,77197.81,30.7,-0.55348,0.00019,25.63833]
[1776449490508,31.49,77197.81,30.7,-0.55348,0.00019,25.63833]
[1776449490532,31.49,77197.81,30.7,-0.55348,0.00019,25.63833]
[1776449490568,31.49,77197.81,30.7,-0.55348,0.00019,25.63833]
[1776449490568,31.49,77197.81,30.7,-0.55348,0.00019,25.63833]
[1776449490666,31.49,77197.81,30.7,-0.55348,0.00019,25.63833]
[1776449490728,31.49,77197.81,30.7,-0.55348,0.00019,25.63833]
[1776449490848,31.49,77199.33,30.7,-0.55319,0.00019,25.64138]
[1776449491543,31.49,77199.33,30.7,-0.55319,0.00019,25.64138]
[1776449492045,31.49,77199.33,30.7,-0.55319,0.00019,25.64138]
[1776449491744,31.49,77178.5,30.7,-0.55723,0.00019,25.59465]
[1776449492353,31.49,77163.04,30.7,-0.56022,0.00019,25.56088]
[1776449493894,31.49,77164.22,30.7,-0.55999,0.00019,25.56351]
[1776449495298,31.49,77166.44,30.7,-0.55956,0.00019,25.56844]
[1776449495385,31.49,77166.44,30.7,-0.55956,0.00019,25.56844]
[1776449495417,31.49,77166.44,30.7,-0.55956,0.00019,25.56844]
[1776449496763,31.49,77167.91,30.7,-0.55928,0.00019,25.57168]
[1776449497307,31.49,77169.61,30.7,-0.55895,0.00019,25.57542]
[1776449497368,31.49,77179.11,30.7,-0.55711,0.00019,25.59595]
[1776449498168,31.49,77179.11,30.7,-0.55711,0.00019,25.59595]
[1776449498787,31.49,77189.18,30.7,-0.55516,0.00019,25.61712]
[1776449499768,31.49,77189.18,30.7,-0.55516,0.00019,25.61712]
[1776449503305,31.49,77198.7,30.7,-0.55333,0.00019,25.63653]
[1776449508340,31.48,77199.55,30.7,-0.55317,0.00019,25.63817]
[1776449510998,31.48,77199.24,30.7,-0.55323,0.00019,25.63753]
[1776449511053,31.48,77199.24,30.7,-0.55323,0.00019,25.63753]
[1776449511542,31.48,77197.2,30.7,-0.55363,0.00019,25.63339]
[1776449511985,31.48,77197.2,30.7,-0.55363,0.00019,25.63339]
[1776449512039,31.48,77197.2,30.7,-0.55363,0.00019,25.63339]
[1776449512036,31.48,77192.08,30.7,-0.55462,0.00019,25.62297]
[1776449512462,31.48,77192.08,30.7,-0.55462,0.00019,25.62297]
[1776449512586,31.48,77192.08,30.7,-0.55462,0.00019,25.62297]
[1776449512698,31.48,77187.57,30.7,-0.55549,0.00019,25.61366]
[1776449513836,31.48,77187.57,30.7,-0.55549,0.00019,25.61366]
[1776449515261,31.49,77186.76,30.7,-0.55564,0.00019,25.61201]
[1776449515643,31.49,77186.76,30.7,-0.55564,0.00019,25.61201]
[1776449515672,31.49,77186.76,30.7,-0.55564,0.00019,25.61201]
[1776449516020,31.49,77186.76,30.7,-0.55564,0.00019,25.61201]
[1776449516325,31.49,77184.02,30.7,-0.55617,0.00019,25.60628]
[1776449516990,31.49,77176.89,30.7,-0.55755,0.00019,25.59115]
[1776449517451,31.49,77168.69,30.7,-0.55913,0.00019,25.57332]
[1776449521538,31.48,77166.34,30.7,-0.5596,0.00019,25.56801]
[1776449522983,31.48,77164.8,30.7,-0.5599,0.00019,25.56459]
[1776449523879,31.47,77163.09,30.7,-0.56024,0.00019,25.56069]
[1776449524229,31.47,77164.6,30.7,-0.55995,0.00019,25.56404]
[1776449527473,31.47,77174.95,30.7,-0.55795,0.00019,25.58667]
[1776449533002,31.47,77178.93,30.7,-0.55719,0.00019,25.59514]
[1776449533068,31.47,77178.93,30.7,-0.55719,0.00019,25.59514]
[1776449533173,31.47,77178.43,30.7,-0.55729,0.00019,25.59406]
[1776449533183,31.47,77178.43,30.7,-0.55729,0.00019,25.59406]
[1776449533267,31.47,77178.43,30.7,-0.55729,0.00019,25.59406]
[1776449533515,31.47,77183.96,30.7,-0.55622,0.00019,25.60581]
[1776449535529,31.47,77189.13,30.7,-0.55522,0.00019,25.6166]
[1776449537433,31.47,77189.1,30.7,-0.55522,0.00019,25.61653]
[1776449537446,31.47,77189.1,30.7,-0.55522,0.00019,25.61653]
[1776449538052,31.47,77188.74,30.7,-0.5553,0.00019,25.61578]
[1776449538126,31.47,77188.74,30.7,-0.5553,0.00019,25.61578]
[1776449538860,31.47,77183.82,30.7,-0.55625,0.00019,25.60548]
[1776449539474,31.47,77183.82,30.7,-0.55625,0.00019,25.60548]
[1776449539505,31.47,77183.82,30.7,-0.55625,0.00019,25.60548]
[1776449539586,31.47,77183.82,30.7,-0.55625,0.00019,25.60548]
[1776449539646,31.47,77179.09,30.7,-0.55716,0.00019,25.59544]
[1776449541571,31.47,77171.99,30.7,-0.55854,0.00019,25.58015]
[1776449546606,31.47,77168.18,30.7,-0.55927,0.00019,25.57183]
[1776449551640,31.47,77164.27,30.7,-0.56004,0.00019,25.55964]
[1776449552124,31.47,77164.27,30.7,-0.56004,0.00019,25.55964]
[1776449553507,31.47,77168.6,30.7,-0.5592,0.00019,25.56921]
[1776449554908,31.47,77165.87,30.7,-0.55973,0.00019,25.56317]
[1776449557378,31.47,77171.64,30.7,-0.55861,0.00019,25.57583]
[1776449557408,31.47,77171.64,30.7,-0.55861,0.00019,25.57583]
[1776449557734,31.47,77175.34,30.7,-0.5579,0.00019,25.58385]
[1776449559777,31.47,77175.7,30.7,-0.55783,0.00019,25.58463]
[1776449563929,31.47,77179.86,30.7,-0.55702,0.00019,25.59358]
[1776449566387,31.47,77180.52,30.7,-0.55689,0.00019,25.59501]
[1776449566390,31.47,77180.52,30.7,-0.55689,0.00019,25.59501]
[1776449566745,31.47,77182.94,30.7,-0.55642,0.00019,25.60015]
[1776449567427,31.47,77182.94,30.7,-0.55642,0.00019,25.60015]
[1776449567754,31.47,77184.32,30.7,-0.55615,0.00019,25.60306]
[1776449568305,31.47,77184.32,30.7,-0.55615,0.00019,25.60306]
[1776449568761,31.47,77184.03,30.7,-0.55621,0.00019,25.60246]
[1776449570197,31.47,77183.67,30.7,-0.55628,0.00019,25.60172]
[1776449570605,31.47,77183.67,30.7,-0.55628,0.00019,25.60172]
[1776449571018,31.47,77183.67,30.7,-0.55628,0.00019,25.60172]
[1776449571037,31.47,77182.26,30.7,-0.55655,0.00019,25.59876]
[1776449571221,31.47,77182.26,30.7,-0.55655,0.00019,25.59876]
[1776449571275,31.47,77182.26,30.7,-0.55655,0.00019,25.59876]
[1776449571610,31.47,77182.26,30.7,-0.55655,0.00019,25.59876]
[1776449572552,31.47,77181.99,30.7,-0.5566,0.00019,25.59819]
[1776449572960,31.47,77186.68,30.7,-0.55569,0.00019,25.60806]
[1776449574803,31.47,77195.13,30.7,-0.55406,0.00019,25.62548]
[1776449576323,31.47,77198.53,30.7,-0.5534,0.00019,25.63237]
[1776449577866,31.47,77202.48,30.7,-0.55264,0.00019,25.64029]
[1776449580846,31.47,77215.22,30.7,-0.55017,0.00019,25.66515]
[1776449584878,31.46,77202.69,30.7,-0.55261,0.00019,25.64055]
[1776449585881,31.46,77196.84,30.7,-0.55375,0.00019,25.62876]
[1776449586822,31.46,77196.84,30.7,-0.55375,0.00019,25.62876]
[1776449586887,31.46,77192.38,30.7,-0.55461,0.00019,25.61963]
[1776449587175,31.46,77192.38,30.7,-0.55461,0.00019,25.61963]
[1776449587204,31.46,77192.38,30.7,-0.55461,0.00019,25.61963]
[1776449587744,31.46,77192.38,30.7,-0.55461,0.00019,25.61963]
[1776449587895,31.46,77186.33,30.7,-0.55579,0.00019,25.60708]
[1776449588247,31.46,77186.33,30.7,-0.55579,0.00019,25.60708]
[1776449588253,31.46,77186.33,30.7,-0.55579,0.00019,25.60708]
[1776449588902,31.46,77184.64,30.7,-0.55611,0.00019,25.60353]
[1776449592076,31.46,77184.02,30.7,-0.55623,0.00019,25.60222]
[1776449592864,31.46,77184.43,30.7,-0.55616,0.00019,25.60308]
[1776449597965,31.46,77184.26,30.7,-0.55619,0.00019,25.60271]
[1776449598216,31.46,77184.26,30.7,-0.55619,0.00019,25.60271]
[1776449599326,31.46,77184.47,30.7,-0.55615,0.00019,25.60315]
[1776449600164,31.46,77184.47,30.7,-0.55615,0.00019,25.60315]
[1776449600169,31.46,77184.47,30.7,-0.55615,0.00019,25.60315]
[1776449600189,31.46,77183.52,30.7,-0.55633,0.00019,25.60115]
[1776449600215,31.46,77183.52,30.7,-0.55633,0.00019,25.60115]
[1776449600355,31.46,77183.52,30.7,-0.55633,0.00019,25.60115]
[1776449600490,31.46,77183.52,30.7,-0.55633,0.00019,25.60115]
[1776449600684,31.46,77183.52,30.7,-0.55633,0.00019,25.60115]
[1776449600986,31.46,77173.65,30.7,-0.55824,0.00019,25.58003]
[1776449601395,31.46,77173.65,30.7,-0.55824,0.00019,25.58003]
[1776449602098,31.46,77163.81,30.7,-0.56015,0.00019,25.55839]
[1776449602999,31.46,77158.52,30.7,-0.56117,0.00019,25.54652]
[1776449603874,31.46,77158.52,30.7,-0.56117,0.00019,25.54652]
[1776449604136,31.46,77157.18,30.7,-0.56143,0.00019,25.54347]
[1776449606026,31.46,77164.96,30.7,-0.55993,0.00019,25.56094]
[1776449611061,31.46,77164.0,30.7,-0.56012,0.00019,25.55531]
[1776449611359,31.46,77164.0,30.7,-0.56012,0.00019,25.55531]
[1776449611377,31.46,77164.0,30.7,-0.56012,0.00019,25.55531]
[1776449612081,31.46,77164.0,30.7,-0.56012,0.00019,25.55531]
[1776449612068,31.46,77173.3,30.7,-0.55832,0.00019,25.57577]
[1776449612357,31.46,77173.3,30.7,-0.55832,0.00019,25.57577]
[1776449612560,31.46,77173.3,30.7,-0.55832,0.00019,25.57577]
[1776449612701,31.46,77173.3,30.7,-0.55832,0.00019,25.57577]
[1776449613075,31.46,77181.28,30.7,-0.55677,0.00019,25.59292]
[1776449613890,31.46,77181.28,30.7,-0.55677,0.00019,25.59292]
[1776449613950,31.46,77181.28,30.7,-0.55677,0.00019,25.59292]
[1776449614081,31.46,77182.28,30.7,-0.55658,0.00019,25.59504]
[1776449614429,31.46,77182.28,30.7,-0.55658,0.00019,25.59504]
[1776449614907,31.46,77182.28,30.7,-0.55658,0.00019,25.59504]
[1776449615089,31.46,77177.64,30.7,-0.55747,0.00019,25.58516]
[1776449616382,31.46,77177.59,30.7,-0.55748,0.00019,25.58507]
[1776449617163,31.46,77177.59,30.7,-0.55748,0.00019,25.58507]
[1776449618110,31.46,77177.04,30.7,-0.55759,0.00019,25.5839]
[1776449619489,31.46,77177.5,30.7,-0.5575,0.00019,25.58489]
[1776449619494,31.46,77177.5,30.7,-0.5575,0.00019,25.58489]
[1776449620884,31.46,77179.44,30.7,-0.55712,0.00019,25.58905]
[1776449621131,31.46,77185.96,30.7,-0.55586,0.00019,25.60284]
[1776449622049,31.46,77185.96,30.7,-0.55586,0.00019,25.60284]
[1776449622057,31.46,77185.96,30.7,-0.55586,0.00019,25.60284]
[1776449622167,31.46,77185.96,30.7,-0.55586,0.00019,25.60284]
[1776449622138,31.46,77190.32,30.7,-0.55502,0.00019,25.61191]
[1776449622570,31.46,77190.32,30.7,-0.55502,0.00019,25.61191]
[1776449622793,31.46,77190.32,30.7,-0.55502,0.00019,25.61191]
[1776449623085,31.46,77190.32,30.7,-0.55502,0.00019,25.61191]
[1776449623145,31.46,77180.03,30.7,-0.55701,0.00019,25.59033]
[1776449624763,31.46,77176.11,30.7,-0.55776,0.00019,25.58194]
[1776449624866,31.46,77176.11,30.7,-0.55776,0.00019,25.58194]
[1776449624933,31.46,77176.11,30.7,-0.55776,0.00019,25.58194]
[1776449625159,31.46,77170.22,30.7,-0.5589,0.00019,25.56916]
[1776449626166,31.47,77158.05,30.7,-0.56126,0.00019,25.54207]
[1776449627173,31.47,77153.04,30.7,-0.56222,0.00019,25.53066]
[1776449629908,31.47,77151.42,30.7,-0.56254,0.00019,25.52695]
[1776449630417,31.47,77151.42,30.7,-0.56254,0.00019,25.52695]
[1776449631201,31.47,77146.6,30.7,-0.56347,0.00019,25.51579]
[1776449634988,31.47,77150.42,30.7,-0.56273,0.00019,25.52464]
[1776449635229,31.46,77145.25,30.7,-0.56373,0.00019,25.51261]
[1776449638203,31.46,77145.75,30.7,-0.56364,0.00019,25.51369]
[1776449642811,31.45,77144.23,30.7,-0.56396,0.00019,25.50994]
[1776449648321,31.37,77143.36,30.7,-0.56433,0.00019,25.50578]
[1776449653358,31.36,77141.07,30.7,-0.56479,0.00019,25.50015]
[1776449656382,31.34,77135.41,30.7,-0.56593,0.00019,25.48611]
[1776449661419,31.32,77132.84,30.7,-0.56647,0.00019,25.47941]
[1776449664439,31.31,77139.38,30.7,-0.56524,0.00019,25.4948]
[1776449669474,31.3,77143.15,30.7,-0.56453,0.00019,25.50362]
[1776449671795,31.3,77148.24,30.7,-0.56355,0.00019,25.51201]
[1776449672832,31.3,77148.24,30.7,-0.56355,0.00019,25.51201]
[1776449673383,31.3,77152.34,30.7,-0.56276,0.00019,25.52156]
[1776449676193,31.3,77157.09,30.7,-0.56183,0.00019,25.53252]
[1776449676525,31.29,77148.9,30.7,-0.56343,0.00019,25.51347]
[1776449681560,31.29,77146.07,30.7,-0.564,0.00019,25.50663]
[1776449685485,31.28,77146.16,30.7,-0.56399,0.00019,25.50673]
[1776449685561,31.28,77146.16,30.7,-0.56399,0.00019,25.50673]
[1776449685690,31.28,77146.16,30.7,-0.56399,0.00019,25.50673]
[1776449685730,31.28,77154.14,30.7,-0.56245,0.00019,25.52533]
[1776449686303,31.28,77154.14,30.7,-0.56245,0.00019,25.52533]
[1776449686442,31.28,77154.14,30.7,-0.56245,0.00019,25.52533]
[1776449686595,31.28,77163.36,30.7,-0.56065,0.00019,25.54639]
[1776449687456,31.28,77163.36,30.7,-0.56065,0.00019,25.54639]
[1776449687461,31.28,77163.36,30.7,-0.56065,0.00019,25.54639]
[1776449687499,31.28,77163.36,30.7,-0.56065,0.00019,25.54639]
[1776449687602,31.28,77170.99,30.7,-0.55916,0.00019,25.56344]
[1776449688587,31.28,77170.99,30.7,-0.55916,0.00019,25.56344]
[1776449689430,31.28,77169.97,30.7,-0.55936,0.00019,25.56119]
[1776449690138,31.28,77169.97,30.7,-0.55936,0.00019,25.56119]
[1776449690154,31.28,77169.97,30.7,-0.55936,0.00019,25.56119]
[1776449692900,31.28,77167.51,30.7,-0.55984,0.00019,25.55577]
[1776449693715,31.28,77167.32,30.7,-0.55987,0.00019,25.55536]
[1776449694033,31.29,77171.42,30.7,-0.55907,0.00019,25.56446]
[1776449698325,31.28,77169.87,30.7,-0.55938,0.00019,25.56102]
[1776449699181,31.28,77179.68,30.7,-0.55747,0.00019,25.58246]
[1776449700693,31.29,77184.48,30.7,-0.55653,0.00019,25.59275]
[1776449701728,31.29,77184.48,30.7,-0.55653,0.00019,25.59275]
[1776449702040,31.29,77184.48,30.7,-0.55653,0.00019,25.59275]
[1776449702141,31.29,77184.18,30.7,-0.55659,0.00019,25.59212]
[1776449704721,31.29,77190.49,30.7,-0.55536,0.00019,25.60542]
[1776449706718,31.29,77191.07,30.7,-0.55525,0.00019,25.60663]
[1776449706817,31.29,77191.07,30.7,-0.55525,0.00019,25.60663]
[1776449706819,31.29,77199.59,30.7,-0.55359,0.00019,25.62418]
[1776449707747,31.28,77204.76,30.7,-0.55258,0.0002,25.63461]
[1776449709122,31.28,77204.76,30.7,-0.55258,0.0002,25.63461]
[1776449709185,31.28,77201.19,30.7,-0.55328,0.00019,25.62741]
[1776449709755,31.29,77187.61,30.7,-0.55592,0.00019,25.59938]
[1776449710306,31.29,77187.61,30.7,-0.55592,0.00019,25.59938]
[1776449710713,31.29,77187.61,30.7,-0.55592,0.00019,25.59938]
[1776449710762,31.29,77186.65,30.7,-0.55611,0.00019,25.59737]
[1776449711367,31.29,77186.65,30.7,-0.55611,0.00019,25.59737]
[1776449711770,31.29,77190.43,30.7,-0.55537,0.00019,25.60531]
[1776449713951,31.29,77189.99,30.7,-0.55546,0.00019,25.60439]
[1776449713970,31.29,77189.99,30.7,-0.55546,0.00019,25.60439]
[1776449716806,31.29,77197.97,30.7,-0.5539,0.00019,25.62088]
[1776449717805,31.29,77197.97,30.7,-0.5539,0.00019,25.62088]
[1776449717812,31.29,77203.23,30.7,-0.55288,0.00019,25.63155]
[1776449720834,31.28,77208.84,30.7,-0.55178,0.0002,25.64272]
[1776449721900,31.28,77208.84,30.7,-0.55178,0.0002,25.64272]
[1776449722919,31.28,77212.91,30.7,-0.55099,0.0002,25.65071]
[1776449723225,31.28,77212.91,30.7,-0.55099,0.0002,25.65071]
[1776449723084,31.28,77222.42,30.7,-0.54914,0.0002,25.669]
[1776449724148,31.28,77228.11,30.7,-0.54803,0.0002,25.67967]
[1776449725273,31.28,77228.11,30.7,-0.54803,0.0002,25.67967]
[1776449729326,31.28,77228.1,30.7,-0.54804,0.0002,25.67956]
[1776449734716,31.27,77233.57,30.7,-0.54699,0.0002,25.68603]
[1776449734721,31.27,77233.57,30.7,-0.54699,0.0002,25.68603]
[1776449734860,31.27,77233.57,30.7,-0.54699,0.0002,25.68603]
[1776449734923,31.27,77233.57,30.7,-0.54699,0.0002,25.68603]
[1776449734928,31.27,77233.57,30.7,-0.54699,0.0002,25.68603]
[1776449735016,31.27,77233.57,30.7,-0.54699,0.0002,25.68603]
[1776449735080,31.27,77233.57,30.7,-0.54699,0.0002,25.68603]
[1776449735217,31.27,77237.07,30.7,-0.54631,0.0002,25.69238]
[1776449736027,31.27,77237.07,30.7,-0.54631,0.0002,25.69238]
[1776449736261,31.27,77237.07,30.7,-0.54631,0.0002,25.69238]
[1776449736126,31.27,77246.42,30.7,-0.54448,0.0002,25.70901]
[1776449737213,31.27,77246.42,30.7,-0.54448,0.0002,25.70901]
[1776449737219,31.27,77246.42,30.7,-0.54448,0.0002,25.70901]
[1776449736970,31.27,77262.96,30.7,-0.54125,0.0002,25.73711]
[1776449737814,31.27,77262.96,30.7,-0.54125,0.0002,25.73711]
[1776449737977,31.27,77267.11,30.7,-0.54043,0.0002,25.7439]
[1776449738745,31.27,77267.11,30.7,-0.54043,0.0002,25.7439]
[1776449739760,31.27,77268.0,30.7,-0.54026,0.0002,25.74535]
[1776449740274,31.27,77274.23,30.7,-0.53904,0.0002,25.7553]
[1776449741058,31.27,77274.23,30.7,-0.53904,0.0002,25.7553]
[1776449741208,31.27,77274.23,30.7,-0.53904,0.0002,25.7553]
[1776449741286,31.27,77282.08,30.7,-0.5375,0.0002,25.7675]
[1776449741547,31.27,77282.08,30.7,-0.5375,0.0002,25.7675]
[1776449742008,31.27,77294.06,30.7,-0.53516,0.0002,25.78537]
[1776449743573,31.27,77296.78,30.7,-0.53462,0.0002,25.7893]
[1776449743632,31.27,77296.78,30.7,-0.53462,0.0002,25.7893]
[1776449744135,31.27,77296.78,30.7,-0.53462,0.0002,25.7893]
[1776449744743,31.27,77300.13,30.7,-0.53397,0.0002,25.79408]
[1776449744757,31.27,77300.13,30.7,-0.53397,0.0002,25.79408]
[1776449744778,31.27,77300.13,30.7,-0.53397,0.0002,25.79408]
[1776449744782,31.27,77300.13,30.7,-0.53397,0.0002,25.79408]
[1776449744793,31.27,77300.13,30.7,-0.53397,0.0002,25.79408]
[1776449744899,31.27,77300.13,30.7,-0.53397,0.0002,25.79408]
[1776449745040,31.27,77300.13,30.7,-0.53397,0.0002,25.79408]
[1776449745132,31.27,77300.13,30.7,-0.53397,0.0002,25.79408]
[1776449745227,31.27,77306.77,30.7,-0.53267,0.0002,25.80335]
[1776449745587,31.27,77306.77,30.7,-0.53267,0.0002,25.80335]
[1776449745702,31.27,77306.77,30.7,-0.53267,0.0002,25.80335]
[1776449746657,31.27,77303.35,30.7,-0.53334,0.0002,25.7986]
[1776449746757,31.27,77303.35,30.7,-0.53334,0.0002,25.7986]
[1776449749409,31.27,77296.86,30.7,-0.53461,0.0002,25.78938]
[1776449750065,31.27,77290.74,30.7,-0.53581,0.0002,25.78047]
[1776449752030,31.27,77286.15,30.7,-0.53671,0.0002,25.77363]
[1776449752274,31.27,77286.15,30.7,-0.53671,0.0002,25.77363]
[1776449753379,31.27,77289.69,30.7,-0.53602,0.0002,25.77891]
[1776449754093,31.27,77284.0,30.7,-0.53713,0.0002,25.77037]
[1776449754747,31.27,77284.0,30.7,-0.53713,0.0002,25.77037]
[1776449757017,31.26,77287.8,30.7,-0.53639,0.0002,25.77609]
[1776449758640,31.26,77291.48,30.7,-0.53567,0.0002,25.78154]
[1776449760039,31.26,77292.0,30.7,-0.53557,0.0002,25.78231]
[1776449761884,31.26,77288.02,30.7,-0.53635,0.0002,25.77641]
[1776449761913,31.26,77288.02,30.7,-0.53635,0.0002,25.77641]
[1776449763722,31.26,77295.02,30.7,-0.53498,0.0002,25.78671]
[1776449764113,31.26,77295.02,30.7,-0.53498,0.0002,25.78671]
[1776449766396,31.26,77290.81,30.7,-0.5358,0.0002,25.78055]
[1776449766457,31.26,77290.81,30.7,-0.5358,0.0002,25.78055]
[1776449766977,31.26,77290.81,30.7,-0.5358,0.0002,25.78055]
[1776449767188,31.26,77283.58,30.7,-0.53722,0.0002,25.76972]
[1776449768171,31.26,77283.58,30.7,-0.53722,0.0002,25.76972]
[1776449769845,31.26,77281.33,30.7,-0.53766,0.0002,25.76628]
[1776449770194,31.26,77281.33,30.7,-0.53766,0.0002,25.76628]
[1776449770348,31.26,77279.16,30.7,-0.53808,0.0002,25.76293]
[1776449770849,31.26,77279.16,30.7,-0.53808,0.0002,25.76293]
[1776449770867,31.26,77279.16,30.7,-0.53808,0.0002,25.76293]
[1776449771313,31.26,77279.16,30.7,-0.53808,0.0002,25.76293]
[1776449773195,31.26,77274.76,30.7,-0.53895,0.0002,25.75606]
[1776449773284,31.26,77274.76,30.7,-0.53895,0.0002,25.75606]
[1776449773592,31.26,77270.84,30.7,-0.53971,0.0002,25.74984]
[1776449774244,31.26,77261.75,30.7,-0.54149,0.0002,25.73505]
[1776449774965,31.26,77261.75,30.7,-0.54149,0.0002,25.73505]
[1776449775251,31.26,77253.0,30.7,-0.5432,0.0002,25.72033]
[1776449776216,31.26,77253.0,30.7,-0.5432,0.0002,25.72033]
[1776449779742,31.26,77251.6,30.7,-0.54348,0.0002,25.71793]
[1776449779870,31.26,77251.6,30.7,-0.54348,0.0002,25.71793]
[1776449780286,31.26,77258.17,30.7,-0.54219,0.0002,25.72909]
[1776449781293,31.26,77269.79,30.7,-0.53992,0.0002,25.74817]
[1776449783673,31.26,77265.86,30.7,-0.54069,0.0002,25.74182]
[1776449784314,31.27,77260.78,30.7,-0.54168,0.0002,25.73346]
[1776449786328,31.27,77255.46,30.7,-0.54272,0.0002,25.72455]
[1776449791363,31.27,77255.97,30.7,-0.54262,0.0002,25.72191]
[1776449793274,31.27,77255.97,30.7,-0.54262,0.0002,25.72191]
[1776449793379,31.27,77257.24,30.7,-0.54237,0.0002,25.72407]
[1776449797089,31.27,77260.15,30.7,-0.5418,0.0002,25.72895]
[1776449797329,31.27,77260.15,30.7,-0.5418,0.0002,25.72895]
[1776449797408,31.27,77271.77,30.7,-0.53953,0.0002,25.74788]
[1776449798415,31.27,77279.18,30.7,-0.53808,0.0002,25.75952]
[1776449800662,31.27,77278.67,30.7,-0.53817,0.0002,25.75873]
[1776449801436,31.27,77273.43,30.7,-0.5392,0.0002,25.75052]
[1776449803366,31.27,77273.43,30.7,-0.5392,0.0002,25.75052]
[1776449803450,31.27,77263.32,30.7,-0.54118,0.0002,25.7342]
[1776449804457,31.27,77258.54,30.7,-0.54211,0.0002,25.72627]
[1776449805781,31.27,77253.25,30.7,-0.54315,0.0002,25.71732]
[1776449811291,31.27,77255.55,30.7,-0.5427,0.0002,25.72124]
[1776449812513,31.27,77265.64,30.7,-0.54072,0.0002,25.73802]
[1776449816796,31.27,77267.72,30.7,-0.54031,0.0002,25.74141]
[1776449817736,31.27,77269.53,30.7,-0.53996,0.0002,25.74433]
[1776449819962,31.27,77276.76,30.7,-0.53854,0.0002,25.75579]
[1776449820754,31.27,77279.9,30.7,-0.53793,0.0002,25.76067]
[1776449821160,31.27,77279.9,30.7,-0.53793,0.0002,25.76067]
[1776449821580,31.27,77289.95,30.7,-0.53596,0.0002,25.77585]
[1776449822587,31.27,77295.32,30.7,-0.53491,0.0002,25.78371]
[1776449826816,31.27,77293.6,30.7,-0.53525,0.0002,25.78121]
[1776449828355,31.27,77296.35,30.7,-0.53471,0.0002,25.7852]
[1776449828391,31.27,77296.35,30.7,-0.53471,0.0002,25.7852]
[1776449828441,31.27,77296.35,30.7,-0.53471,0.0002,25.7852]
[1776449828488,31.27,77295.98,30.7,-0.53478,0.0002,25.78466]
[1776449829426,31.27,77295.98,30.7,-0.53478,0.0002,25.78466]
[1776449829439,31.27,77305.65,30.7,-0.53289,0.0002,25.79832]
[1776449829522,31.27,77305.65,30.7,-0.53289,0.0002,25.79832]
[1776449831661,31.27,77310.35,30.7,-0.53197,0.0002,25.80474]
[1776449831691,31.27,77310.35,30.7,-0.53197,0.0002,25.80474]
[1776449831884,31.27,77310.35,30.7,-0.53197,0.0002,25.80474]
[1776449832078,31.27,77302.56,30.7,-0.5335,0.0002,25.794]
[1776449832663,31.27,77292.5,30.7,-0.53547,0.0002,25.77958]
[1776449833653,31.27,77292.5,30.7,-0.53547,0.0002,25.77958]
[1776449834710,31.27,77288.87,30.7,-0.53618,0.0002,25.77422]
[1776449835377,31.27,77288.87,30.7,-0.53618,0.0002,25.77422]
[1776449836847,31.27,77293.7,30.7,-0.53523,0.0002,25.78133]
[1776449838652,31.27,77294.63,30.7,-0.53505,0.0002,25.78268]
[1776449843742,31.27,77297.15,30.7,-0.53456,0.0002,25.78631]
[1776449845756,31.27,77302.18,30.7,-0.53357,0.0002,25.79345]
[1776449848052,31.27,77304.65,30.7,-0.53309,0.0002,25.79689]
[1776449848145,31.27,77304.65,30.7,-0.53309,0.0002,25.79689]
[1776449848692,31.27,77303.85,30.7,-0.53325,0.0002,25.79577]
[1776449848777,31.27,77293.1,30.7,-0.53535,0.0002,25.78042]
[1776449853812,31.27,77291.38,30.7,-0.5357,0.0002,25.77439]
[1776449855545,31.27,77290.56,30.7,-0.53586,0.0002,25.77318]
[1776449860358,31.27,77293.08,30.7,-0.53536,0.0002,25.77688]
[1776449863360,31.27,77291.95,30.7,-0.53559,0.0002,25.77523]
[1776449864677,31.27,77294.27,30.7,-0.53513,0.0002,25.77862]
[1776449864715,31.27,77294.27,30.7,-0.53513,0.0002,25.77862]
[1776449864756,31.27,77294.27,30.7,-0.53513,0.0002,25.77862]
[1776449865184,31.27,77304.6,30.7,-0.53311,0.0002,25.79331]
[1776449865897,31.27,77311.61,30.7,-0.53173,0.0002,25.80289]
[1776449866929,31.27,77311.61,30.7,-0.53173,0.0002,25.80289]
[1776449867030,31.27,77313.15,30.7,-0.53143,0.0002,25.80495]
[1776449868918,31.26,77319.44,30.7,-0.5302,0.0002,25.81322]
[1776449870932,31.26,77324.42,30.7,-0.52923,0.0002,25.81959]
[1776449871970,31.26,77324.42,30.7,-0.52923,0.0002,25.81959]
[1776449872068,31.26,77323.71,30.7,-0.52937,0.0002,25.81868]
[1776449872928,31.26,77323.71,30.7,-0.52937,0.0002,25.81868]
[1776449872946,31.26,77319.93,30.7,-0.53012,0.0002,25.81382]
[1776449874176,31.26,77319.93,30.7,-0.53012,0.0002,25.81382]
[1776449874207,31.26,77319.4,30.7,-0.53022,0.0002,25.81312]
[1776449876514,31.25,77314.94,30.7,-0.5311,0.0002,25.80725]
[1776449880132,31.25,77314.16,30.7,-0.53126,0.0002,25.80619]
[1776449880263,31.25,77314.16,30.7,-0.53126,0.0002,25.80619]
[1776449880346,31.25,77314.36,30.7,-0.53122,0.0002,25.80645]
[1776449881003,31.25,77323.28,30.7,-0.52947,0.0002,25.81806]
[1776449882439,31.25,77323.28,30.7,-0.52947,0.0002,25.81806]
[1776449882498,31.25,77328.42,30.7,-0.52846,0.0002,25.82453]
[1776449883271,31.25,77328.42,30.7,-0.52846,0.0002,25.82453]
[1776449884138,31.24,77329.54,30.7,-0.52825,0.0002,25.82591]
[1776449884146,31.24,77329.54,30.7,-0.52825,0.0002,25.82591]
[1776449891073,31.23,77327.14,30.7,-0.52873,0.0002,25.82284]
[1776449892310,31.23,77327.14,30.7,-0.52873,0.0002,25.82284]
[1776449892326,31.23,77327.14,30.7,-0.52873,0.0002,25.82284]
[1776449892394,31.23,77326.83,30.7,-0.5288,0.0002,25.82245]
[1776449893398,31.23,77326.83,30.7,-0.5288,0.0002,25.82245]
[1776449893403,31.23,77320.9,30.7,-0.52996,0.0002,25.81489]
[1776449894093,31.23,77310.76,30.7,-0.53195,0.0002,25.80147]
[1776449894980,31.23,77310.76,30.7,-0.53195,0.0002,25.80147]
[1776449897952,31.22,77310.72,30.7,-0.53197,0.0002,25.80138]
[1776449899308,31.22,77308.4,30.7,-0.53243,0.0002,25.79821]
[1776449899739,31.22,77306.49,30.7,-0.5328,0.0002,25.79558]
[1776449900831,31.22,77305.52,30.7,-0.533,0.0002,25.79422]
[1776449906178,31.21,77310.63,30.7,-0.53201,0.0002,25.80116]
[1776449907461,31.21,77310.63,30.7,-0.53201,0.0002,25.80116]
[1776449908192,31.2,77318.44,30.7,-0.53048,0.0002,25.81155]
[1776449909902,31.2,77321.58,30.7,-0.52986,0.0002,25.81562]
[1776449910210,31.2,77315.22,30.7,-0.53111,0.0002,25.80728]
[1776449911213,31.2,77309.82,30.7,-0.53218,0.0002,25.79649]
[1776449911761,31.2,77309.82,30.7,-0.53218,0.0002,25.79649]
[1776449912902,31.2,77307.2,30.7,-0.5327,0.0002,25.79288]
[1776449913932,31.2,77310.42,30.7,-0.53207,0.0002,25.79729]
[1776449914234,31.2,77317.94,30.7,-0.53059,0.0002,25.80732]
[1776449915355,31.2,77317.94,30.7,-0.53059,0.0002,25.80732]
[1776449915392,31.2,77317.94,30.7,-0.53059,0.0002,25.80732]
[1776449915481,31.2,77322.54,30.7,-0.52969,0.0002,25.81329]
[1776449916471,31.2,77322.54,30.7,-0.52969,0.0002,25.81329]
[1776449919711,31.19,77322.44,30.7,-0.52971,0.0002,25.81313]
[1776449920276,31.19,77326.13,30.7,-0.52899,0.0002,25.81782]
[1776449922289,31.19,77331.41,30.7,-0.52795,0.0002,25.82439]
[1776449926317,31.18,77325.52,30.7,-0.52912,0.0002,25.81702]
[1776449931353,31.18,77328.71,30.7,-0.52849,0.0002,25.821]
[1776449932795,31.18,77328.93,30.7,-0.52845,0.0002,25.82127]
[1776449932969,31.18,77328.93,30.7,-0.52845,0.0002,25.82127]
[1776449933066,31.18,77328.93,30.7,-0.52845,0.0002,25.82127]
[1776449933097,31.18,77328.93,30.7,-0.52845,0.0002,25.82127]
[1776449933367,31.18,77314.15,30.7,-0.53136,0.0002,25.80218]
[1776449933568,31.18,77314.15,30.7,-0.53136,0.0002,25.80218]
[1776449934373,31.18,77302.89,30.7,-0.53357,0.0002,25.78672]
[1776449934992,31.18,77302.89,30.7,-0.53357,0.0002,25.78672]
[1776449935082,31.18,77302.89,30.7,-0.53357,0.0002,25.78672]
[1776449935116,31.18,77302.89,30.7,-0.53357,0.0002,25.78672]
[1776449935224,31.18,77302.89,30.7,-0.53357,0.0002,25.78672]
[1776449935503,31.18,77293.09,30.7,-0.5355,0.0002,25.77262]
[1776449936255,31.18,77293.09,30.7,-0.5355,0.0002,25.77262]
[1776449936388,31.18,77286.49,30.7,-0.5368,0.0002,25.76279]
[1776449937411,31.18,77286.49,30.7,-0.5368,0.0002,25.76279]
[1776449941213,31.18,77289.76,30.7,-0.53615,0.0002,25.7677]
[1776449943438,31.18,77299.66,30.7,-0.53421,0.0002,25.78215]
[1776449947318,31.18,77296.86,30.7,-0.53476,0.0002,25.77811]
[1776449947466,31.18,77292.15,30.7,-0.53568,0.0002,25.77124]
[1776449949864,31.18,77288.23,30.7,-0.53645,0.0002,25.76541]
[1776449949982,31.18,77288.23,30.7,-0.53645,0.0002,25.76541]
[1776449950155,31.18,77288.23,30.7,-0.53645,0.0002,25.76541]
[1776449950161,31.18,77288.23,30.7,-0.53645,0.0002,25.76541]
[1776449950232,31.18,77288.23,30.7,-0.53645,0.0002,25.76541]
[1776449950338,31.18,77288.23,30.7,-0.53645,0.0002,25.76541]
[1776449950488,31.18,77277.81,30.7,-0.5385,0.0002,25.74945]
[1776449950685,31.18,77277.81,30.7,-0.5385,0.0002,25.74945]
[1776449950851,31.18,77277.81,30.7,-0.5385,0.0002,25.74945]
[1776449950907,31.18,77277.81,30.7,-0.5385,0.0002,25.74945]
[1776449951210,31.18,77277.81,30.7,-0.5385,0.0002,25.74945]
[1776449951559,31.18,77277.81,30.7,-0.5385,0.0002,25.74945]
[1776449951496,31.18,77269.5,30.7,-0.54013,0.0002,25.73624]
[1776449953303,31.18,77270.47,30.7,-0.53994,0.0002,25.73781]
[1776449954097,31.18,77267.9,30.7,-0.54045,0.0002,25.73365]
[1776449954935,31.18,77271.69,30.7,-0.5397,0.0002,25.73978]
[1776449955428,31.18,77271.69,30.7,-0.5397,0.0002,25.73978]
[1776449955891,31.18,77269.65,30.7,-0.5401,0.0002,25.7365]
[1776449956214,31.18,77269.65,30.7,-0.5401,0.0002,25.7365]
[1776449957537,31.18,77264.67,30.7,-0.54108,0.0002,25.72838]
[1776449961567,31.18,77269.72,30.7,-0.54009,0.0002,25.73661]
[1776449964188,31.18,77267.83,30.7,-0.54046,0.0002,25.73356]
[1776449965097,31.18,77268.26,30.7,-0.54037,0.0002,25.73426]
[1776449966161,31.18,77267.67,30.7,-0.54049,0.0002,25.73331]
[1776449966512,31.18,77267.67,30.7,-0.54049,0.0002,25.73331]
[1776449967608,31.18,77262.66,30.7,-0.54147,0.0002,25.72508]
[1776449969649,31.18,77258.32,30.7,-0.54232,0.0002,25.71783]
[1776449970188,31.18,77258.32,30.7,-0.54232,0.0002,25.71783]
[1776449970242,31.18,77258.32,30.7,-0.54232,0.0002,25.71783]
[1776449970256,31.18,77253.06,30.7,-0.54335,0.0002,25.70887]
[1776449971563,31.18,77253.06,30.7,-0.54335,0.0002,25.70887]
[1776449972039,31.18,77252.41,30.7,-0.54348,0.0002,25.70775]
[1776449973654,31.18,77242.53,30.7,-0.54543,0.0002,25.6869]
[1776449974661,31.18,77236.75,30.7,-0.54656,0.0002,25.67649]
[1776449976033,31.18,77236.75,30.7,-0.54656,0.0002,25.67649]
[1776449976755,31.18,77236.08,30.7,-0.54669,0.0002,25.67527]
[1776449980747,31.18,77235.45,30.7,-0.54682,0.0002,25.67413]
[1776449980849,31.18,77235.48,30.7,-0.54681,0.0002,25.67419]
[1776449984263,31.18,77237.86,30.7,-0.54634,0.0002,25.67852]
[1776449987208,31.18,77239.14,30.7,-0.54609,0.0002,25.68084]
[1776449987310,31.18,77238.98,30.7,-0.54612,0.0002,25.68055]
[1776449989619,31.18,77238.95,30.7,-0.54613,0.0002,25.6805]
[1776449990451,31.18,77238.52,30.7,-0.54621,0.0002,25.67972]
[1776449990553,31.18,77238.77,30.7,-0.54616,0.0002,25.68018]
[1776449991816,31.18,77239.05,30.7,-0.54611,0.0002,25.68068]
[1776449992057,31.18,77238.39,30.7,-0.54624,0.0002,25.67949]
[1776449992758,31.18,77238.39,30.7,-0.54624,0.0002,25.67949]
[1776449993086,31.18,77238.39,30.7,-0.54624,0.0002,25.67949]
[1776449993134,31.18,77238.39,30.7,-0.54624,0.0002,25.67949]
[1776449993159,31.18,77238.39,30.7,-0.54624,0.0002,25.67949]
[1776449993230,31.18,77231.85,30.7,-0.54752,0.0002,25.66753]
[1776449993801,31.18,77222.01,30.7,-0.54945,0.0002,25.64904]
[1776449994994,31.18,77217.74,30.7,-0.55029,0.0002,25.6408]
[1776449996110,31.18,77217.74,30.7,-0.55029,0.0002,25.6408]
[1776449998137,31.18,77213.55,30.7,-0.55111,0.0002,25.63263]
[1776449998452,31.18,77213.55,30.7,-0.55111,0.0002,25.63263]
[1776449998680,31.18,77212.73,30.7,-0.55127,0.0002,25.63101]
[1776449999241,31.18,77212.73,30.7,-0.55127,0.0002,25.63101]
[1776449999590,31.18,77220.32,30.7,-0.54978,0.0002,25.64576]
[1776449999751,31.18,77220.32,30.7,-0.54978,0.0002,25.64576]
[1776450000341,31.18,77220.32,30.7,-0.54978,0.0002,25.64576]
[1776450000442,31.18,77227.76,30.7,-0.54833,0.0002,25.65986]
[1776450001951,31.18,77231.91,30.7,-0.54751,0.0002,25.66759]
[1776450002022,31.18,77231.91,30.7,-0.54751,0.0002,25.66759]
[1776450002038,31.18,77231.91,30.7,-0.54751,0.0002,25.66759]
[1776450002260,31.18,77231.91,30.7,-0.54751,0.0002,25.66759]
[1776450002635,31.18,77231.91,30.7,-0.54751,0.0002,25.66759]
[1776450002356,31.18,77232.95,30.7,-0.54731,0.0002,25.66948]
[1776450003225,31.18,77232.95,30.7,-0.54731,0.0002,25.66948]
[1776450003308,31.18,77240.11,30.7,-0.54591,0.0002,25.6825]
[1776450004270,31.18,77240.11,30.7,-0.54591,0.0002,25.6825]
[1776450004657,31.17,77242.84,30.7,-0.54538,0.0002,25.68737]
[1776450004689,31.17,77242.84,30.7,-0.54538,0.0002,25.68737]
[1776450005073,31.18,77241.66,30.7,-0.54561,0.0002,25.68528]
[1776450005710,31.18,77241.66,30.7,-0.54561,0.0002,25.68528]
[1776450007942,31.18,77240.82,30.7,-0.54577,0.0002,25.68379]
[1776450010294,31.18,77240.18,30.7,-0.5459,0.0002,25.68264]
[1776450010754,31.18,77239.35,30.7,-0.54606,0.0002,25.68115]
[1776450010921,31.18,77237.13,30.7,-0.5465,0.0002,25.67713]
[1776450014945,31.18,77237.53,30.7,-0.54642,0.0002,25.67786]
[1776450015704,31.18,77237.73,30.7,-0.54638,0.0002,25.67822]
[1776450016770,31.18,77240.42,30.7,-0.54585,0.0002,25.68306]
[1776450016903,31.18,77240.42,30.7,-0.54585,0.0002,25.68306]
[1776450016979,31.18,77240.42,30.7,-0.54585,0.0002,25.68306]
[1776450017236,31.18,77240.42,30.7,-0.54585,0.0002,25.68306]
[1776450017247,31.18,77240.42,30.7,-0.54585,0.0002,25.68306]
[1776450017451,31.18,77240.42,30.7,-0.54585,0.0002,25.68306]
[1776450017552,31.18,77242.79,30.7,-0.54539,0.0002,25.68731]
[1776450017841,31.18,77242.79,30.7,-0.54539,0.0002,25.68731]
[1776450017970,31.18,77240.56,30.7,-0.54582,0.0002,25.68334]
[1776450023005,31.18,77239.59,30.7,-0.54601,0.0002,25.68162]
[1776450026761,31.18,77239.11,30.7,-0.5461,0.0002,25.68077]
[1776450026833,31.18,77239.11,30.7,-0.5461,0.0002,25.68077]
[1776450026856,31.18,77239.11,30.7,-0.5461,0.0002,25.68077]
[1776450026954,31.18,77239.11,30.7,-0.5461,0.0002,25.68077]
[1776450027092,31.18,77239.11,30.7,-0.5461,0.0002,25.68077]
[1776450027274,31.18,77230.79,30.7,-0.54773,0.0002,25.66555]
[1776450028252,31.18,77230.79,30.7,-0.54773,0.0002,25.66555]
[1776450028304,31.18,77218.27,30.7,-0.55019,0.0002,25.64182]
[1776450029122,31.18,77206.61,30.7,-0.55247,0.0002,25.61886]
[1776450030056,31.18,77199.13,30.7,-0.55393,0.0002,25.60369]
[1776450035091,31.18,77197.95,30.7,-0.55418,0.0002,25.59771]
[1776450035979,31.18,77197.95,30.7,-0.55418,0.0002,25.59771]
[1776450036922,31.18,77198.57,30.7,-0.55405,0.0002,25.59898]
[1776450038202,31.18,77194.27,30.7,-0.5549,0.0002,25.59009]
[1776450038231,31.18,77189.54,30.7,-0.55582,0.0002,25.58015]
[1776450039653,31.18,77189.54,30.7,-0.55582,0.0002,25.58015]
[1776450039699,31.18,77188.51,30.7,-0.55603,0.0002,25.57796]
[1776450039705,31.18,77188.51,30.7,-0.55603,0.0002,25.57796]
[1776450040067,31.18,77188.51,30.7,-0.55603,0.0002,25.57796]
[1776450040824,31.18,77188.11,30.7,-0.5561,0.0002,25.57713]
[1776450040876,31.18,77188.11,30.7,-0.5561,0.0002,25.57713]
[1776450041004,31.18,77188.11,30.7,-0.5561,0.0002,25.57713]
[1776450041169,31.18,77188.11,30.7,-0.5561,0.0002,25.57713]
[1776450041178,31.18,77187.04,30.7,-0.55631,0.0002,25.57485]
[1776450042445,31.18,77187.04,30.7,-0.55631,0.0002,25.57485]
[1776450042542,31.18,77178.33,30.7,-0.55802,0.0002,25.55608]
[1776450043467,31.18,77178.33,30.7,-0.55802,0.0002,25.55608]
[1776450043572,31.18,77177.51,30.7,-0.55818,0.0002,25.55428]
[1776450044265,31.18,77177.51,30.7,-0.55818,0.0002,25.55428]
[1776450044503,31.18,77177.51,30.7,-0.55818,0.0002,25.55428]
[1776450044594,31.18,77186.96,30.7,-0.55633,0.0002,25.57466]
[1776450045162,31.18,77199.31,30.7,-0.55392,0.0002,25.60045]
[1776450046425,31.18,77199.31,30.7,-0.55392,0.0002,25.60045]
[1776450046434,31.18,77203.96,30.7,-0.55301,0.0002,25.60991]
[1776450052070,31.17,77200.75,30.7,-0.55364,0.0002,25.60335]
[1776450052143,31.17,77200.75,30.7,-0.55364,0.0002,25.60335]
[1776450052185,31.17,77200.75,30.7,-0.55364,0.0002,25.60335]
[1776450052409,31.17,77186.56,30.7,-0.55642,0.0002,25.57375]
[1776450053218,31.17,77180.51,30.7,-0.5576,0.0002,25.56079]
[1776450055156,31.18,77176.14,30.7,-0.55845,0.0002,25.55129]
[1776450055609,31.18,77176.14,30.7,-0.55845,0.0002,25.55129]
[1776450055232,31.18,77176.93,30.7,-0.55829,0.0002,25.55304]
[1776450056116,31.18,77176.93,30.7,-0.55829,0.0002,25.55304]
[1776450056160,31.18,77176.93,30.7,-0.55829,0.0002,25.55304]
[1776450056238,31.18,77180.09,30.7,-0.55767,0.0002,25.55994]
[1776450056760,31.18,77180.09,30.7,-0.55767,0.0002,25.55994]
[1776450056807,31.18,77180.09,30.7,-0.55767,0.0002,25.55994]
[1776450057130,31.18,77180.09,30.7,-0.55767,0.0002,25.55994]
[1776450057150,31.18,77180.09,30.7,-0.55767,0.0002,25.55994]
[1776450058253,31.18,77185.83,30.7,-0.55655,0.0002,25.57231]
[1776450061275,31.18,77192.99,30.7,-0.55515,0.0002,25.58743]
[1776450063250,31.18,77195.21,30.7,-0.55471,0.0002,25.59205]
[1776450067346,31.18,77198.57,30.7,-0.55405,0.0002,25.59898]
[1776450067380,31.18,77198.57,30.7,-0.55405,0.0002,25.59898]
[1776450068324,31.18,77209.99,30.7,-0.55182,0.0002,25.62204]
[1776450069088,31.18,77209.99,30.7,-0.55182,0.0002,25.62204]
[1776450069332,31.18,77214.72,30.7,-0.55089,0.0002,25.63135]
[1776450072571,31.18,77218.43,30.7,-0.55017,0.0002,25.63854]
[1776450073660,31.18,77218.8,30.7,-0.5501,0.0002,25.63925]
[1776450075841,31.17,77220.72,30.7,-0.54973,0.0002,25.6429]
[1776450076973,31.17,77220.87,30.7,-0.5497,0.0002,25.64318]
[1776450076998,31.17,77220.87,30.7,-0.5497,0.0002,25.64318]
[1776450079783,31.17,77217.66,30.7,-0.55033,0.0002,25.63695]
[1776450080035,31.17,77217.66,30.7,-0.55033,0.0002,25.63695]
[1776450080095,31.17,77217.66,30.7,-0.55033,0.0002,25.63695]
[1776450081193,31.17,77219.97,30.7,-0.54988,0.0002,25.6414]
[1776450082572,31.17,77219.82,30.7,-0.54991,0.0002,25.6411]
[1776450082648,31.17,77219.82,30.7,-0.54991,0.0002,25.6411]
[1776450082943,31.17,77222.34,30.7,-0.54942,0.0002,25.64592]
[1776450083666,31.17,77229.78,30.7,-0.54796,0.0002,25.65994]
[1776450083988,31.17,77229.78,30.7,-0.54796,0.0002,25.65994]
[1776450084436,31.17,77235.26,30.7,-0.54689,0.0002,25.67006]
[1776450084929,31.17,77235.26,30.7,-0.54689,0.0002,25.67006]
[1776450086897,31.16,77235.51,30.7,-0.54684,0.0002,25.67048]
[1776450086937,31.16,77235.51,30.7,-0.54684,0.0002,25.67048]
[1776450087634,31.16,77235.51,30.7,-0.54684,0.0002,25.67048]
[1776450087458,31.17,77238.08,30.7,-0.54634,0.0002,25.67517]
[1776450087843,31.17,77238.08,30.7,-0.54634,0.0002,25.67517]
[1776450087864,31.17,77238.08,30.7,-0.54634,0.0002,25.67517]
[1776450088705,31.17,77238.08,30.7,-0.54634,0.0002,25.67517]
[1776450088465,31.16,77236.65,30.7,-0.54662,0.0002,25.67255]
[1776450089594,31.16,77236.65,30.7,-0.54662,0.0002,25.67255]
[1776450089922,31.16,77235.65,30.7,-0.54682,0.0002,25.67071]
[1776450090120,31.16,77235.65,30.7,-0.54682,0.0002,25.67071]
[1776450090200,31.16,77235.65,30.7,-0.54682,0.0002,25.67071]
[1776450090272,31.16,77235.65,30.7,-0.54682,0.0002,25.67071]
[1776450090479,31.16,77229.61,30.7,-0.54801,0.0002,25.65953]
[1776450091973,31.16,77230.63,30.7,-0.54782,0.0002,25.65789]
[1776450092325,31.16,77230.63,30.7,-0.54782,0.0002,25.65789]
[1776450092674,31.16,77230.63,30.7,-0.54782,0.0002,25.65789]
[1776450093218,31.16,77229.21,30.7,-0.5481,0.0002,25.65522]
[1776450093245,31.16,77229.21,30.7,-0.5481,0.0002,25.65522]
[1776450093297,31.16,77229.21,30.7,-0.5481,0.0002,25.65522]
[1776450093500,31.16,77220.57,30.7,-0.54979,0.0002,25.63884]
[1776450095417,31.16,77217.85,30.7,-0.55033,0.0002,25.63357]
[1776450095514,31.16,77211.71,30.7,-0.55153,0.0002,25.62154]
[1776450096521,31.16,77206.63,30.7,-0.55253,0.0002,25.61142]
[1776450097091,31.16,77206.63,30.7,-0.55253,0.0002,25.61142]
[1776450099542,31.16,77198.15,30.7,-0.55419,0.0002,25.59415]
[1776450100549,31.16,77190.55,30.7,-0.55568,0.0002,25.57831]
[1776450101130,31.16,77190.55,30.7,-0.55568,0.0002,25.57831]
[1776450101151,31.16,77190.55,30.7,-0.55568,0.0002,25.57831]
[1776450101211,31.16,77190.55,30.7,-0.55568,0.0002,25.57831]
[1776450101252,31.16,77190.55,30.7,-0.55568,0.0002,25.57831]
[1776450101488,31.16,77190.55,30.7,-0.55568,0.0002,25.57831]
[1776450101556,31.16,77184.33,30.7,-0.5569,0.0002,25.56509]
[1776450102155,31.16,77184.33,30.7,-0.5569,0.0002,25.56509]
[1776450102563,31.16,77174.26,30.7,-0.55887,0.0002,25.54321]
[1776450103765,31.16,77170.36,30.7,-0.55963,0.0002,25.53455]
[1776450105003,31.16,77168.43,30.7,-0.56001,0.0002,25.53022]
[1776450105216,31.16,77168.43,30.7,-0.56001,0.0002,25.53022]
[1776450105270,31.16,77168.43,30.7,-0.56001,0.0002,25.53022]
[1776450105344,31.16,77168.43,30.7,-0.56001,0.0002,25.53022]
[1776450105369,31.16,77168.43,30.7,-0.56001,0.0002,25.53022]
[1776450105583,31.16,77161.58,30.7,-0.56135,0.0002,25.51471]
[1776450107598,31.15,77153.13,30.7,-0.563,0.0002,25.49518]
[1776450110306,31.15,77151.6,30.7,-0.5633,0.0002,25.49159]
[1776450110314,31.15,77151.6,30.7,-0.5633,0.0002,25.49159]
[1776450110620,31.15,77155.89,30.7,-0.56246,0.0002,25.5016]
[1776450111392,31.15,77155.89,30.7,-0.56246,0.0002,25.5016]
[1776450112435,31.15,77158.17,30.7,-0.56202,0.0002,25.50687]
[1776450112634,31.15,77157.44,30.7,-0.56216,0.0002,25.50518]
[1776450114268,31.15,77156.9,30.7,-0.56227,0.0002,25.50392]
[1776450115870,31.15,77157.2,30.7,-0.56221,0.0002,25.50461]
[1776450117013,31.15,77157.12,30.7,-0.56223,0.0002,25.50442]
[1776450117669,31.15,77162.33,30.7,-0.56121,0.0002,25.51638]
[1776450119243,31.15,77164.41,30.7,-0.5608,0.0002,25.52111]
[1776450119683,31.15,77165.0,30.7,-0.56069,0.0002,25.52244]
[1776450120807,31.15,77164.1,30.7,-0.56086,0.0002,25.52039]
[1776450120848,31.15,77164.1,30.7,-0.56086,0.0002,25.52039]
[1776450121161,31.15,77164.1,30.7,-0.56086,0.0002,25.52039]
[1776450121170,31.15,77164.1,30.7,-0.56086,0.0002,25.52039]
[1776450121217,31.15,77164.1,30.7,-0.56086,0.0002,25.52039]
[1776450121265,31.15,77164.1,30.7,-0.56086,0.0002,25.52039]
[1776450121697,31.15,77164.21,30.7,-0.56084,0.0002,25.52063]
[1776450122500,31.15,77164.21,30.7,-0.56084,0.0002,25.52063]
[1776450122704,31.15,77157.44,30.7,-0.56217,0.0002,25.50512]
[1776450122770,31.15,77157.44,30.7,-0.56217,0.0002,25.50512]
[1776450123356,31.15,77157.44,30.7,-0.56217,0.0002,25.50512]
[1776450125725,31.15,77147.73,30.7,-0.56407,0.0002,25.48237]
[1776450126846,31.15,77148.8,30.7,-0.56386,0.0002,25.48487]
[1776450126917,31.15,77148.8,30.7,-0.56386,0.0002,25.48487]
[1776450127600,31.15,77148.8,30.7,-0.56386,0.0002,25.48487]
[1776450127739,31.15,77154.41,30.7,-0.56277,0.0002,25.498]
[1776450129085,31.15,77156.65,30.7,-0.56234,0.0002,25.50317]
[1776450129753,31.13,77158.03,30.7,-0.5621,0.0002,25.506]
[1776450134785,31.13,77158.11,30.7,-0.56209,0.0002,25.50617]
[1776450135336,31.13,77158.11,30.7,-0.56209,0.0002,25.50617]
[1776450135412,31.13,77158.16,30.7,-0.56208,0.0002,25.50629]
[1776450135956,31.13,77158.16,30.7,-0.56208,0.0002,25.50629]
[1776450136542,31.13,77158.16,30.7,-0.56208,0.0002,25.50629]
[1776450136566,31.13,77152.83,30.7,-0.56312,0.0002,25.49386]
[1776450137239,31.13,77139.75,30.7,-0.56568,0.0002,25.46269]
[1776450139681,31.13,77137.76,30.7,-0.56607,0.0002,25.45786]
[1776450140023,31.13,77139.59,30.7,-0.56572,0.0002,25.46226]
[1776450140685,31.13,77139.59,30.7,-0.56572,0.0002,25.46226]
[1776450141523,31.13,77141.73,30.7,-0.5653,0.0002,25.46743]
[1776450141594,31.12,77150.45,30.7,-0.5636,0.0002,25.48814]
[1776450142288,31.12,77150.45,30.7,-0.5636,0.0002,25.48814]
[1776450146492,31.12,77154.97,30.7,-0.56273,0.0002,25.49862]
[1776450148277,31.12,77151.99,30.7,-0.56332,0.0002,25.49158]
[1776450148927,31.11,77152.58,30.7,-0.56321,0.0002,25.4929]
[1776450150386,31.11,77154.06,30.7,-0.56292,0.0002,25.49636]
[1776450152370,31.11,77148.13,30.7,-0.56408,0.0002,25.48234]
[1776450153573,31.11,77144.96,30.7,-0.56472,0.0002,25.47117]
[1776450154908,31.11,77145.66,30.7,-0.56459,0.0002,25.47282]
[1776450158708,31.11,77142.09,30.7,-0.56529,0.0002,25.4642]
[1776450158728,31.1,77137.67,30.7,-0.56616,0.0002,25.45341]
[1776450162984,31.1,77131.3,30.7,-0.56741,0.0002,25.43767]
[1776450166266,31.1,77130.7,30.7,-0.56754,0.0002,25.43614]
[1776450166327,31.1,77130.7,30.7,-0.56754,0.0002,25.43614]
[1776450167497,31.1,77132.36,30.7,-0.56721,0.0002,25.44022]
[1776450167571,31.09,77138.57,30.7,-0.56601,0.0002,25.45529]
[1776450168085,31.09,77138.57,30.7,-0.56601,0.0002,25.45529]
[1776450168145,31.09,77138.57,30.7,-0.56601,0.0002,25.45529]
[1776450168245,31.09,77145.09,30.7,-0.56474,0.0002,25.47102]
[1776450169027,31.09,77150.45,30.7,-0.56369,0.0002,25.48377]
[1776450170007,31.09,77150.45,30.7,-0.56369,0.0002,25.48377]
[1776450170171,31.09,77155.67,30.7,-0.56267,0.0002,25.49601]
[1776450171164,31.09,77155.67,30.7,-0.56267,0.0002,25.49601]
[1776450171309,31.09,77160.89,30.7,-0.56164,0.0002,25.50811]
[1776450173854,31.09,77163.14,30.7,-0.5612,0.0002,25.51328]
[1776450173861,31.09,77163.14,30.7,-0.5612,0.0002,25.51328]
[1776450174067,31.09,77168.58,30.7,-0.56013,0.0002,25.52563]
[1776450175327,31.09,77168.58,30.7,-0.56013,0.0002,25.52563]
[1776450177089,31.09,77178.18,30.7,-0.55826,0.0002,25.54685]
[1776450179232,31.09,77179.54,30.7,-0.55799,0.0002,25.54981]
[1776450179860,31.09,77179.8,30.7,-0.55794,0.0002,25.5504]
[1776450180246,31.09,77179.8,30.7,-0.55794,0.0002,25.5504]
[1776450180655,31.09,77179.8,30.7,-0.55794,0.0002,25.5504]
[1776450180738,31.09,77187.47,30.7,-0.55644,0.0002,25.56697]
[1776450181239,31.09,77187.47,30.7,-0.55644,0.0002,25.56697]
[1776450181283,31.09,77193.02,30.7,-0.55535,0.0002,25.57872]
[1776450184694,31.09,77192.4,30.7,-0.55547,0.0002,25.57742]
[1776450186153,31.09,77183.83,30.7,-0.55715,0.0002,25.55917]
[1776450187582,31.09,77183.83,30.7,-0.55715,0.0002,25.55917]
[1776450187715,31.09,77183.83,30.7,-0.55715,0.0002,25.55917]
[1776450189125,31.09,77176.83,30.7,-0.55852,0.0002,25.54394]
[1776450195217,31.1,77178.9,30.7,-0.5581,0.0002,25.5486]
[1776450200253,31.1,77178.71,30.7,-0.55814,0.0002,25.54821]
[1776450201907,31.1,77177.8,30.7,-0.55831,0.0002,25.54622]
[1776450203273,31.1,77171.88,30.7,-0.55947,0.0002,25.53314]
[1776450206702,31.1,77173.03,30.7,-0.55925,0.0002,25.53572]
[1776450206718,31.1,77173.03,30.7,-0.55925,0.0002,25.53572]
[1776450206751,31.1,77173.03,30.7,-0.55925,0.0002,25.53572]
[1776450208971,31.1,77170.02,30.7,-0.55984,0.0002,25.52899]
[1776450209036,31.1,77170.02,30.7,-0.55984,0.0002,25.52899]
[1776450211463,31.1,77163.67,30.7,-0.56108,0.0002,25.51461]
[1776450211497,31.1,77163.67,30.7,-0.56108,0.0002,25.51461]
[1776450211535,31.1,77163.67,30.7,-0.56108,0.0002,25.51461]
[1776450211667,31.1,77162.43,30.7,-0.56134,0.0002,25.50822]
[1776450212766,31.1,77162.43,30.7,-0.56134,0.0002,25.50822]
[1776450212965,31.1,77162.43,30.7,-0.56134,0.0002,25.50822]
[1776450213001,31.1,77162.43,30.7,-0.56134,0.0002,25.50822]
[1776450213012,31.1,77162.43,30.7,-0.56134,0.0002,25.50822]
[1776450213049,31.1,77162.43,30.7,-0.56134,0.0002,25.50822]
[1776450212337,31.1,77170.57,30.7,-0.55974,0.0002,25.52664]
[1776450213161,31.1,77170.57,30.7,-0.55974,0.0002,25.52664]
[1776450213570,31.1,77170.57,30.7,-0.55974,0.0002,25.52664]
[1776450213613,31.1,77170.57,30.7,-0.55974,0.0002,25.52664]
[1776450213727,31.1,77170.57,30.7,-0.55974,0.0002,25.52664]
[1776450213881,31.1,77170.57,30.7,-0.55974,0.0002,25.52664]
[1776450213836,31.1,77197.77,30.7,-0.55441,0.0002,25.58522]
[1776450214182,31.1,77197.77,30.7,-0.55441,0.0002,25.58522]
[1776450214312,31.1,77197.77,30.7,-0.55441,0.0002,25.58522]
[1776450214503,31.1,77197.77,30.7,-0.55441,0.0002,25.58522]
[1776450214651,31.1,77197.77,30.7,-0.55441,0.0002,25.58522]
[1776450214656,31.1,77197.77,30.7,-0.55441,0.0002,25.58522]
[1776450214916,31.1,77197.77,30.7,-0.55441,0.0002,25.58522]
[1776450214767,31.1,77223.06,30.7,-0.54944,0.0002,25.6356]
[1776450215012,31.1,77223.06,30.7,-0.54944,0.0002,25.6356]
[1776450215140,31.1,77223.06,30.7,-0.54944,0.0002,25.6356]
[1776450215351,31.1,77223.06,30.7,-0.54944,0.0002,25.6356]
[1776450215593,31.1,77223.06,30.7,-0.54944,0.0002,25.6356]
[1776450216062,31.1,77223.06,30.7,-0.54944,0.0002,25.6356]
[1776450215628,31.1,77213.61,30.7,-0.55129,0.0002,25.61725]
[1776450216383,31.1,77202.53,30.7,-0.55347,0.0002,25.59503]
[1776450217389,31.1,77196.16,30.7,-0.55472,0.0002,25.58191]
[1776450217970,31.1,77196.16,30.7,-0.55472,0.0002,25.58191]
[1776450218049,31.1,77196.16,30.7,-0.55472,0.0002,25.58191]
[1776450219576,31.1,77200.93,30.7,-0.55378,0.0002,25.59175]
[1776450221149,31.1,77199.79,30.7,-0.55401,0.0002,25.58941]
[1776450221896,31.1,77199.79,30.7,-0.55401,0.0002,25.58941]
[1776450221418,31.1,77205.25,30.7,-0.55294,0.0002,25.60055]
[1776450221916,31.1,77205.25,30.7,-0.55294,0.0002,25.60055]
[1776450222045,31.1,77205.25,30.7,-0.55294,0.0002,25.60055]
[1776450222108,31.1,77205.25,30.7,-0.55294,0.0002,25.60055]
[1776450222124,31.1,77205.25,30.7,-0.55294,0.0002,25.60055]
[1776450222292,31.1,77205.25,30.7,-0.55294,0.0002,25.60055]
[1776450222631,31.1,77205.25,30.7,-0.55294,0.0002,25.60055]
[1776450222850,31.1,77205.25,30.7,-0.55294,0.0002,25.60055]
[1776450222688,31.1,77228.13,30.7,-0.54844,0.0002,25.64524]
[1776450223205,31.1,77228.13,30.7,-0.54844,0.0002,25.64524]
[1776450223483,31.1,77228.13,30.7,-0.54844,0.0002,25.64524]
[1776450223729,31.1,77250.76,30.7,-0.54399,0.0002,25.68621]
[1776450225550,31.09,77257.64,30.7,-0.54264,0.0002,25.69802]
[1776450226266,31.09,77257.64,30.7,-0.54264,0.0002,25.69802]
[1776450226806,31.09,77251.72,30.7,-0.54381,0.0002,25.68783]
[1776450232294,31.09,77251.73,30.7,-0.54381,0.0002,25.6878]
[1776450232303,31.09,77251.73,30.7,-0.54381,0.0002,25.6878]
[1776450232665,31.09,77251.73,30.7,-0.54381,0.0002,25.6878]
[1776450232685,31.09,77251.73,30.7,-0.54381,0.0002,25.6878]
[1776450233348,31.09,77248.44,30.7,-0.54447,0.0002,25.68202]
[1776450233502,31.09,77254.06,30.7,-0.54336,0.0002,25.6918]
[1776450238537,31.08,77251.19,30.7,-0.54393,0.0002,25.68677]
[1776450243575,31.08,77252.84,30.7,-0.54361,0.0002,25.68959]
[1776450247843,31.07,77252.89,30.7,-0.54361,0.0002,25.68964]
[1776450249619,31.07,77265.17,30.7,-0.54119,0.0002,25.71039]
[1776450250260,31.07,77265.17,30.7,-0.54119,0.0002,25.71039]
[1776450250712,31.07,77265.17,30.7,-0.54119,0.0002,25.71039]
[1776450250725,31.07,77273.83,30.7,-0.53949,0.0002,25.72448]
[1776450251114,31.07,77273.83,30.7,-0.53949,0.0002,25.72448]
[1776450251224,31.07,77273.83,30.7,-0.53949,0.0002,25.72448]
[1776450251758,31.07,77273.83,30.7,-0.53949,0.0002,25.72448]
[1776450251820,31.07,77280.92,30.7,-0.53809,0.0002,25.73566]
[1776450252114,31.07,77280.92,30.7,-0.53809,0.0002,25.73566]
[1776450252641,31.07,77286.69,30.7,-0.53695,0.0002,25.74453]
[1776450252996,31.07,77286.69,30.7,-0.53695,0.0002,25.74453]
[1776450253102,31.07,77286.69,30.7,-0.53695,0.0002,25.74453]
[1776450253112,31.07,77286.69,30.7,-0.53695,0.0002,25.74453]
[1776450253649,31.07,77293.24,30.7,-0.53566,0.0002,25.75434]
[1776450254827,31.07,77299.13,30.7,-0.5345,0.0002,25.76293]
[1776450255093,31.07,77299.13,30.7,-0.5345,0.0002,25.76293]
[1776450255246,31.07,77299.13,30.7,-0.5345,0.0002,25.76293]
[1776450256875,31.07,77301.78,30.7,-0.53397,0.0002,25.76672]
[1776450256897,31.07,77302.07,30.7,-0.53392,0.0002,25.76713]
[1776450257346,31.07,77302.07,30.7,-0.53392,0.0002,25.76713]
[1776450257396,31.07,77302.07,30.7,-0.53392,0.0002,25.76713]
[1776450257916,31.07,77302.07,30.7,-0.53392,0.0002,25.76713]
[1776450257886,31.07,77300.65,30.7,-0.5342,0.0002,25.7651]
[1776450258684,31.07,77294.36,30.7,-0.53544,0.0002,25.75597]
[1776450260215,31.07,77293.24,30.7,-0.53566,0.0002,25.75431]
[1776450261964,31.07,77294.4,30.7,-0.53543,0.0002,25.75603]
[1776450262047,31.07,77293.32,30.7,-0.53564,0.0002,25.75444]
[1776450262473,31.07,77293.32,30.7,-0.53564,0.0002,25.75444]
[1776450262845,31.07,77293.32,30.7,-0.53564,0.0002,25.75444]
[1776450262939,31.07,77294.22,30.7,-0.53547,0.0002,25.75577]
[1776450263590,31.07,77294.22,30.7,-0.53547,0.0002,25.75577]
[1776450263720,31.07,77294.45,30.7,-0.53542,0.0002,25.7561]
[1776450263964,31.07,77294.45,30.7,-0.53542,0.0002,25.7561]
[1776450265758,31.07,77291.53,30.7,-0.536,0.0002,25.75179]
[1776450265901,31.07,77291.53,30.7,-0.536,0.0002,25.75179]
[1776450265767,31.07,77281.58,30.7,-0.53796,0.0002,25.73667]
[1776450266742,31.07,77268.51,30.7,-0.54054,0.0002,25.71587]
[1776450267748,31.07,77265.75,30.7,-0.54108,0.0002,25.71134]
[1776450268755,31.07,77271.02,30.7,-0.54004,0.0002,25.71996]
[1776450269246,31.07,77271.02,30.7,-0.54004,0.0002,25.71996]
[1776450269762,31.07,77276.7,30.7,-0.53892,0.0002,25.72905]
[1776450270312,31.07,77276.7,30.7,-0.53892,0.0002,25.72905]
[1776450270769,31.07,77281.75,30.7,-0.53792,0.0002,25.73696]
[1776450273790,31.07,77287.27,30.7,-0.53684,0.0002,25.7419]
[1776450278825,31.08,77287.52,30.7,-0.53679,0.0002,25.7423]
[1776450279642,31.08,77287.52,30.7,-0.53679,0.0002,25.7423]
[1776450279712,31.08,77287.52,30.7,-0.53679,0.0002,25.7423]
[1776450279749,31.08,77287.52,30.7,-0.53679,0.0002,25.7423]
[1776450279821,31.08,77287.52,30.7,-0.53679,0.0002,25.7423]
[1776450279832,31.08,77289.1,30.7,-0.53647,0.0002,25.74469]
[1776450280674,31.08,77289.1,30.7,-0.53647,0.0002,25.74469]
[1776450280684,31.08,77289.1,30.7,-0.53647,0.0002,25.74469]
[1776450280713,31.08,77289.1,30.7,-0.53647,0.0002,25.74469]
[1776450280840,31.08,77292.92,30.7,-0.53572,0.0002,25.75038]
[1776450281847,31.08,77286.99,30.7,-0.53689,0.0002,25.7415]
[1776450282744,31.08,77286.99,30.7,-0.53689,0.0002,25.7415]
[1776450282860,31.08,77281.91,30.7,-0.53789,0.0002,25.73372]
[1776450283070,31.08,77281.91,30.7,-0.53789,0.0002,25.73372]
[1776450283346,31.08,77281.91,30.7,-0.53789,0.0002,25.73372]
[1776450283863,31.08,77274.34,30.7,-0.53938,0.0002,25.72182]
[1776450285771,31.08,77276.01,30.7,-0.53905,0.0002,25.72448]
[1776450286112,31.08,77276.73,30.7,-0.53891,0.0002,25.72562]
[1776450286840,31.08,77276.73,30.7,-0.53891,0.0002,25.72562]
[1776450287177,31.08,77274.28,30.7,-0.53939,0.0002,25.72173]
[1776450287253,31.08,77274.28,30.7,-0.53939,0.0002,25.72173]
[1776450287308,31.08,77274.28,30.7,-0.53939,0.0002,25.72173]
[1776450287707,31.08,77274.28,30.7,-0.53939,0.0002,25.72173]
[1776450287891,31.08,77292.14,30.7,-0.53587,0.0002,25.74925]
[1776450288296,31.08,77292.14,30.7,-0.53587,0.0002,25.74925]
[1776450288898,31.08,77303.33,30.7,-0.53366,0.0002,25.76546]
[1776450289654,31.08,77303.33,30.7,-0.53366,0.0002,25.76546]
[1776450289927,31.08,77303.33,30.7,-0.53366,0.0002,25.76546]
[1776450290912,31.08,77299.93,30.7,-0.53434,0.0002,25.76061]
[1776450295947,31.07,77303.11,30.7,-0.53371,0.0002,25.76512]
[1776450300982,31.07,77304.09,30.7,-0.53352,0.0002,25.76648]
[1776450301634,31.07,77304.09,30.7,-0.53352,0.0002,25.76648]
[1776450301811,31.07,77304.09,30.7,-0.53352,0.0002,25.76648]
[1776450301935,31.07,77304.09,30.7,-0.53352,0.0002,25.76648]
[1776450301989,31.07,77313.2,30.7,-0.53173,0.0002,25.77906]
[1776450302597,31.07,77313.2,30.7,-0.53173,0.0002,25.77906]
[1776450302996,31.07,77325.74,30.7,-0.52925,0.0002,25.79551]
[1776450304527,31.07,77324.29,30.7,-0.52954,0.0002,25.79365]
[1776450305622,31.07,77327.13,30.7,-0.52898,0.0002,25.79726]
[1776450305705,31.07,77327.13,30.7,-0.52898,0.0002,25.79726]
[1776450305944,31.07,77327.13,30.7,-0.52898,0.0002,25.79726]
[1776450306020,31.07,77343.24,30.7,-0.5258,0.0002,25.81682]
[1776450306134,31.07,77343.24,30.7,-0.5258,0.0002,25.81682]
[1776450306158,31.07,77343.24,30.7,-0.5258,0.0002,25.81682]
[1776450306268,31.07,77343.24,30.7,-0.5258,0.0002,25.81682]
[1776450306587,31.07,77343.24,30.7,-0.5258,0.0002,25.81682]
[1776450306595,31.07,77343.24,30.7,-0.5258,0.0002,25.81682]
[1776450306596,31.07,77343.24,30.7,-0.5258,0.0002,25.81682]
[1776450306633,31.07,77343.24,30.7,-0.5258,0.0002,25.81682]
[1776450306738,31.07,77343.24,30.7,-0.5258,0.0002,25.81682]
[1776450306914,31.07,77343.24,30.7,-0.5258,0.0002,25.81682]
[1776450307027,31.07,77373.89,30.7,-0.51974,0.0002,25.84949]
[1776450307279,31.07,77373.89,30.7,-0.51974,0.0002,25.84949]
[1776450307571,31.07,77373.89,30.7,-0.51974,0.0002,25.84949]
[1776450307628,31.07,77373.89,30.7,-0.51974,0.0002,25.84949]
[1776450308098,31.07,77373.89,30.7,-0.51974,0.0002,25.84949]
[1776450308062,31.07,77379.69,30.7,-0.51859,0.0002,25.85501]
[1776450309053,31.07,77369.8,30.7,-0.52055,0.0002,25.84548]
[1776450311050,31.07,77368.77,30.7,-0.52075,0.0002,25.84445]
[1776450311061,31.07,77368.77,30.7,-0.52075,0.0002,25.84445]
[1776450311068,31.07,77370.05,30.7,-0.5205,0.0002,25.84573]
[1776450311452,31.07,77370.05,30.7,-0.5205,0.0002,25.84573]
[1776450311534,31.07,77370.05,30.7,-0.5205,0.0002,25.84573]
[1776450311861,31.07,77370.05,30.7,-0.5205,0.0002,25.84573]
[1776450312076,31.07,77380.04,30.7,-0.51852,0.0002,25.85533]
[1776450312267,31.07,77380.04,30.7,-0.51852,0.0002,25.85533]
[1776450313118,31.07,77383.78,30.7,-0.51778,0.0002,25.85876]
[1776450314090,31.07,77381.98,30.7,-0.51814,0.0002,25.85712]
[1776450315040,31.07,77381.98,30.7,-0.51814,0.0002,25.85712]
[1776450315097,31.07,77383.82,30.7,-0.51778,0.0002,25.8588]
[1776450316360,31.07,77383.82,30.7,-0.51778,0.0002,25.8588]
[1776450316393,31.07,77383.82,30.7,-0.51778,0.0002,25.8588]
[1776450316442,31.07,77383.82,30.7,-0.51778,0.0002,25.8588]
[1776450316474,31.07,77385.64,30.7,-0.51742,0.0002,25.86044]
[1776450317344,31.07,77385.64,30.7,-0.51742,0.0002,25.86044]
[1776450317507,31.07,77385.64,30.7,-0.51742,0.0002,25.86044]
[1776450317887,31.06,77382.69,30.7,-0.518,0.0002,25.85777]
[1776450318609,31.06,77382.69,30.7,-0.518,0.0002,25.85777]
[1776450318650,31.06,77382.69,30.7,-0.518,0.0002,25.85777]
[1776450318728,31.06,77382.69,30.7,-0.518,0.0002,25.85777]
[1776450318818,31.06,77389.99,30.7,-0.51656,0.0002,25.86426]
[1776450319124,31.06,77398.6,30.7,-0.51486,0.0002,25.87149]
[1776450320279,31.06,77398.6,30.7,-0.51486,0.0002,25.87149]
[1776450320342,31.06,77398.6,30.7,-0.51486,0.0002,25.87149]
[1776450320402,31.06,77398.6,30.7,-0.51486,0.0002,25.87149]
[1776450320513,31.06,77398.6,30.7,-0.51486,0.0002,25.87149]
[1776450320863,31.06,77398.6,30.7,-0.51486,0.0002,25.87149]
[1776450322098,31.06,77397.77,30.7,-0.51502,0.0002,25.87081]
[1776450322144,31.06,77395.23,30.7,-0.51552,0.0002,25.86872]
[1776450322380,31.06,77395.23,30.7,-0.51552,0.0002,25.86872]
[1776450322482,31.06,77392.4,30.7,-0.51608,0.0002,25.86633]
[1776450323153,31.06,77382.25,30.7,-0.51809,0.0002,25.85736]
[1776450324820,31.06,77382.25,30.7,-0.51809,0.0002,25.85736]
[1776450324921,31.06,77371.98,30.7,-0.52012,0.0002,25.84761]
[1776450325199,31.06,77371.98,30.7,-0.52012,0.0002,25.84761]
[1776450325991,31.06,77375.97,30.7,-0.51933,0.0002,25.85148]
[1776450327013,31.06,77375.97,30.7,-0.51933,0.0002,25.85148]
[1776450327308,31.06,77380.51,30.7,-0.51844,0.0002,25.85575]
[1776450327485,31.06,77380.51,30.7,-0.51844,0.0002,25.85575]
[1776450327560,31.06,77380.51,30.7,-0.51844,0.0002,25.85575]
[1776450327660,31.06,77384.24,30.7,-0.5177,0.0002,25.85917]
[1776450329194,31.06,77375.24,30.7,-0.51948,0.0002,25.85078]
[1776450330738,31.06,77375.24,30.7,-0.51948,0.0002,25.85078]
[1776450330839,31.06,77373.01,30.7,-0.51992,0.0002,25.84862]
[1776450333166,31.06,77372.54,30.7,-0.52002,0.0002,25.84465]
[1776450333223,31.06,77374.4,30.7,-0.51965,0.0002,25.84646]
[1776450335237,31.06,77387.94,30.7,-0.51697,0.0002,25.85896]
[1776450338258,31.06,77381.41,30.7,-0.51826,0.0002,25.85307]
[1776450341993,31.06,77377.85,30.7,-0.51897,0.0002,25.84975]
[1776450343892,31.06,77384.5,30.7,-0.51765,0.0002,25.85589]
[1776450345935,31.06,77383.74,30.7,-0.5178,0.0002,25.8552]
[1776450346482,31.06,77381.55,30.7,-0.51824,0.0002,25.85319]
[1776450349283,31.06,77383.51,30.7,-0.51785,0.0002,25.85498]
[1776450351266,31.06,77390.05,30.7,-0.51656,0.0002,25.86079]
[1776450352702,31.06,77389.33,30.7,-0.5167,0.0002,25.86016]
[1776450356908,31.05,77391.36,30.7,-0.5163,0.0002,25.86191]
[1776450360160,31.05,77383.56,30.7,-0.51784,0.0002,25.85502]
[1776450360239,31.05,77383.56,30.7,-0.51784,0.0002,25.85502]
[1776450360421,31.05,77378.15,30.7,-0.51891,0.0002,25.85001]
[1776450362261,31.05,77376.92,30.7,-0.51916,0.0002,25.84884]
[1776450362385,31.05,77376.92,30.7,-0.51916,0.0002,25.84884]
[1776450362785,31.05,77376.92,30.7,-0.51916,0.0002,25.84884]
[1776450362821,31.05,77368.63,30.7,-0.5208,0.0002,25.84075]
[1776450363199,31.05,77368.63,30.7,-0.5208,0.0002,25.84075]
[1776450363589,31.05,77368.63,30.7,-0.5208,0.0002,25.84075]
[1776450363670,31.05,77361.22,30.7,-0.52226,0.0002,25.83314]
[1776450364448,31.05,77347.74,30.7,-0.52493,0.0002,25.81841]
[1776450365455,31.05,77353.41,30.7,-0.52381,0.0002,25.82475]
[1776450368476,31.05,77346.62,30.7,-0.52515,0.0002,25.81714]
[1776450373510,31.05,77345.44,30.7,-0.52538,0.0002,25.81579]
[1776450374868,31.05,77345.44,30.7,-0.52538,0.0002,25.81579]
[1776450375245,31.05,77345.54,30.7,-0.52536,0.0002,25.81591]
[1776450375525,31.05,77340.43,30.7,-0.52637,0.0002,25.80995]
[1776450376693,31.05,77340.43,30.7,-0.52637,0.0002,25.80995]
[1776450376795,31.05,77344.9,30.7,-0.52549,0.0002,25.81517]
[1776450377666,31.05,77344.9,30.7,-0.52549,0.0002,25.81517]
[1776450378038,31.05,77344.9,30.7,-0.52549,0.0002,25.81517]
[1776450378116,31.05,77352.46,30.7,-0.52399,0.0002,25.82371]
[1776450378528,31.05,77352.46,30.7,-0.52399,0.0002,25.82371]
[1776450378546,31.05,77359.96,30.7,-0.52251,0.0002,25.83182]
[1776450379399,31.05,77359.96,30.7,-0.52251,0.0002,25.83182]
[1776450379406,31.05,77359.96,30.7,-0.52251,0.0002,25.83182]
[1776450379546,31.05,77359.96,30.7,-0.52251,0.0002,25.83182]
[1776450379749,31.05,77359.96,30.7,-0.52251,0.0002,25.83182]
[1776450379851,31.05,77363.38,30.7,-0.52183,0.0002,25.8354]
[1776450380542,31.05,77363.38,30.7,-0.52183,0.0002,25.8354]
[1776450385595,31.06,77363.09,30.7,-0.52189,0.0002,25.83511]
[1776450390630,31.06,77363.82,30.7,-0.52174,0.0002,25.83587]
[1776450395665,31.06,77361.28,30.7,-0.52225,0.0002,25.82972]
[1776450396761,31.06,77361.28,30.7,-0.52225,0.0002,25.82972]
[1776450396808,31.06,77361.28,30.7,-0.52225,0.0002,25.82972]
[1776450397144,31.06,77361.28,30.7,-0.52225,0.0002,25.82972]
[1776450396860,31.06,77363.65,30.7,-0.52178,0.0002,25.83219]
[1776450397576,31.06,77363.65,30.7,-0.52178,0.0002,25.83219]
[1776450397686,31.06,77363.65,30.7,-0.52178,0.0002,25.83219]
[1776450397789,31.06,77363.9,30.7,-0.52173,0.0002,25.83245]
[1776450399212,31.06,77366.18,30.7,-0.52128,0.0002,25.83479]
[1776450399276,31.06,77366.18,30.7,-0.52128,0.0002,25.83479]
[1776450399977,31.06,77366.18,30.7,-0.52128,0.0002,25.83479]
[1776450400027,31.06,77366.18,30.7,-0.52128,0.0002,25.83479]
[1776450400044,31.06,77358.68,30.7,-0.52276,0.0002,25.82697]
[1776450400700,31.06,77353.76,30.7,-0.52373,0.0002,25.82165]
[1776450401684,31.06,77353.76,30.7,-0.52373,0.0002,25.82165]
[1776450407136,31.06,77350.05,30.7,-0.52447,0.0002,25.81754]
[1776450410997,31.06,77349.88,30.7,-0.5245,0.0002,25.81735]
[1776450411779,31.06,77348.34,30.7,-0.52481,0.0002,25.81561]
[1776450412126,31.06,77348.34,30.7,-0.52481,0.0002,25.81561]
[1776450411880,31.06,77341.25,30.7,-0.52621,0.0002,25.80743]
[1776450412784,31.06,77336.18,30.7,-0.52721,0.0002,25.80138]
[1776450414459,31.06,77331.51,30.7,-0.52813,0.0002,25.79567]
[1776450416119,31.06,77329.14,30.7,-0.5286,0.0002,25.79271]
[1776450417819,31.06,77322.27,30.7,-0.52997,0.0002,25.78394]
[1776450420093,31.05,77322.38,30.7,-0.52995,0.0002,25.78407]
[1776450420235,31.05,77320.26,30.7,-0.53037,0.0002,25.7813]
[1776450422123,31.05,77317.34,30.7,-0.53094,0.0002,25.77745]
[1776450421847,31.05,77311.3,30.7,-0.53214,0.0002,25.7693]
[1776450426083,31.05,77311.99,30.7,-0.53201,0.0002,25.77023]
[1776450431917,31.04,77317.41,30.7,-0.53094,0.0002,25.77748]
[1776450432297,31.04,77317.41,30.7,-0.53094,0.0002,25.77748]
[1776450433931,31.04,77326.9,30.7,-0.52907,0.0002,25.78979]
[1776450438966,31.04,77326.45,30.7,-0.52916,0.0002,25.78918]
[1776450440675,31.03,77326.65,30.7,-0.52913,0.0002,25.78943]
[1776450440733,31.03,77326.65,30.7,-0.52913,0.0002,25.78943]
[1776450440982,31.03,77331.54,30.7,-0.52816,0.0002,25.79556]
[1776450441740,31.03,77331.54,30.7,-0.52816,0.0002,25.79556]
[1776450442774,31.03,77335.52,30.7,-0.52737,0.0002,25.80044]
[1776450443893,31.03,77334.5,30.7,-0.52758,0.0002,25.7992]
[1776450445563,31.03,77335.4,30.7,-0.5274,0.0002,25.80029]
[1776450446470,31.03,77333.05,30.7,-0.52786,0.0002,25.79741]
[1776450446913,31.03,77333.05,30.7,-0.52786,0.0002,25.79741]
[1776450453037,31.03,77333.67,30.7,-0.52775,0.0002,25.79463]
[1776450454072,31.03,77340.87,30.7,-0.52633,0.0002,25.80329]
[1776450456380,31.02,77342.2,30.7,-0.52607,0.0002,25.80485]
[1776450456518,31.02,77342.2,30.7,-0.52607,0.0002,25.80485]
[1776450457092,31.02,77333.02,30.7,-0.52789,0.0002,25.79381]
[1776450458928,31.02,77329.45,30.7,-0.52859,0.0002,25.78937]
[1776450458954,31.02,77329.45,30.7,-0.52859,0.0002,25.78937]
[1776450459107,31.02,77336.39,30.7,-0.52722,0.0002,25.79791]
[1776450460113,31.02,77341.18,30.7,-0.52627,0.0002,25.80363]
[1776450460512,31.02,77341.18,30.7,-0.52627,0.0002,25.80363]
[1776450464479,31.02,77340.02,30.7,-0.52651,0.0002,25.80225]
[1776450464622,31.02,77340.02,30.7,-0.52651,0.0002,25.80225]
[1776450474212,31.02,77341.04,30.7,-0.52631,0.0002,25.80344]
[1776450479247,31.01,77341.35,30.7,-0.52625,0.0002,25.8038]
[1776450480900,31.01,77343.07,30.7,-0.52591,0.0002,25.80582]
[1776450481751,31.01,77341.94,30.7,-0.52613,0.0002,25.8045]
[1776450481998,31.01,77341.94,30.7,-0.52613,0.0002,25.8045]
[1776450482335,31.01,77341.94,30.7,-0.52613,0.0002,25.8045]
[1776450482267,31.01,77327.24,30.7,-0.52904,0.0002,25.78654]
[1776450482703,31.01,77327.24,30.7,-0.52904,0.0002,25.78654]
[1776450482749,31.01,77327.24,30.7,-0.52904,0.0002,25.78654]
[1776450483275,31.01,77302.78,30.7,-0.53388,0.0002,25.75362]
[1776450483566,31.01,77302.78,30.7,-0.53388,0.0002,25.75362]
[1776450483571,31.01,77302.78,30.7,-0.53388,0.0002,25.75362]
[1776450483576,31.01,77302.78,30.7,-0.53388,0.0002,25.75362]
[1776450483643,31.01,77302.78,30.7,-0.53388,0.0002,25.75362]
[1776450484033,31.01,77302.78,30.7,-0.53388,0.0002,25.75362]
[1776450484288,31.01,77291.38,30.7,-0.53614,0.0002,25.73698]
[1776450484332,31.01,77291.38,30.7,-0.53614,0.0002,25.73698]
[1776450485212,31.01,77291.38,30.7,-0.53614,0.0002,25.73698]
[1776450485291,31.01,77284.91,30.7,-0.53742,0.0002,25.72718]
[1776450489084,31.01,77286.41,30.7,-0.53712,0.0002,25.72949]
[1776450489734,31.01,77285.5,30.7,-0.5373,0.0002,25.7281]
[1776450490628,31.01,77281.94,30.7,-0.538,0.0002,25.72261]
[1776450491276,31.01,77281.94,30.7,-0.538,0.0002,25.72261]
[1776450492537,31.01,77279.38,30.7,-0.53851,0.0002,25.7186]
[1776450492569,31.01,77279.7,30.7,-0.53845,0.0002,25.7191]
[1776450494354,31.01,77287.78,30.7,-0.53685,0.0002,25.73157]
[1776450495317,31.01,77287.78,30.7,-0.53685,0.0002,25.73157]
[1776450496242,31.01,77287.78,30.7,-0.53685,0.0002,25.73157]
[1776450496305,31.01,77287.78,30.7,-0.53685,0.0002,25.73157]
[1776450496123,31.01,77285.5,30.7,-0.5373,0.0002,25.72809]
[1776450496369,31.01,77280.64,30.7,-0.53826,0.0002,25.72057]
[1776450498191,31.01,77280.64,30.7,-0.53826,0.0002,25.72057]
[1776450498230,31.01,77275.52,30.7,-0.53927,0.0002,25.71247]
[1776450499070,31.01,77267.94,30.7,-0.54077,0.0002,25.7002]
[1776450501420,31.01,77263.56,30.7,-0.54164,0.0002,25.69294]
[1776450507912,31.01,77261.98,30.7,-0.54195,0.0002,25.69027]
[1776450509460,31.01,77254.1,30.7,-0.54351,0.0002,25.67681]
[1776450510986,31.01,77254.1,30.7,-0.54351,0.0002,25.67681]
[1776450512605,31.01,77249.19,30.7,-0.54449,0.0002,25.66469]
[1776450513465,31.01,77246.93,30.7,-0.54494,0.0002,25.66068]
[1776450515237,31.0,77247.1,30.7,-0.54491,0.0002,25.66096]
[1776450514495,31.0,77253.09,30.7,-0.54373,0.0002,25.67147]
[1776450516193,31.0,77264.75,30.7,-0.54143,0.0002,25.69128]
[1776450516782,31.0,77264.75,30.7,-0.54143,0.0002,25.69128]
[1776450517426,31.0,77266.69,30.7,-0.54104,0.0002,25.69449]
[1776450519531,31.0,77272.78,30.7,-0.53984,0.0002,25.70442]
[1776450524800,31.0,77273.53,30.7,-0.5397,0.0002,25.70562]
[1776450525235,31.0,77273.53,30.7,-0.5397,0.0002,25.70562]
[1776450525261,31.0,77273.53,30.7,-0.5397,0.0002,25.70562]
[1776450525270,31.0,77273.53,30.7,-0.5397,0.0002,25.70562]
[1776450525329,31.0,77273.53,30.7,-0.5397,0.0002,25.70562]
[1776450525237,31.0,77273.7,30.7,-0.53966,0.0002,25.7059]
[1776450525458,31.0,77273.7,30.7,-0.53966,0.0002,25.7059]
[1776450525573,31.0,77282.81,30.7,-0.53786,0.0002,25.72028]
[1776450526580,31.0,77288.78,30.7,-0.53667,0.0002,25.72945]
[1776450531615,31.0,77290.72,30.7,-0.53629,0.0002,25.73238]
[1776450536568,31.0,77293.03,30.7,-0.53583,0.0002,25.73582]
[1776450536617,31.0,77293.03,30.7,-0.53583,0.0002,25.73582]
[1776450536650,31.0,77288.2,30.7,-0.53679,0.0002,25.72857]
[1776450540652,31.0,77291.12,30.7,-0.53621,0.0002,25.73297]
[1776450540711,31.0,77291.12,30.7,-0.53621,0.0002,25.73297]
[1776450540939,31.0,77291.12,30.7,-0.53621,0.0002,25.73297]
[1776450541352,31.0,77291.12,30.7,-0.53621,0.0002,25.73297]
[1776450541035,31.0,77284.03,30.7,-0.53762,0.0002,25.72219]
[1776450542226,31.0,77284.03,30.7,-0.53762,0.0002,25.72219]
[1776450542304,31.0,77263.81,30.7,-0.54161,0.0002,25.68971]
[1776450542698,31.0,77249.54,30.7,-0.54443,0.0002,25.66524]
[1776450544099,31.0,77249.54,30.7,-0.54443,0.0002,25.66524]
[1776450544131,31.0,77244.19,30.7,-0.54549,0.0002,25.65572]
[1776450545003,31.0,77244.19,30.7,-0.54549,0.0002,25.65572]
[1776450546617,31.0,77240.38,30.7,-0.54625,0.0002,25.64882]
[1776450547557,31.0,77239.22,30.7,-0.54648,0.0002,25.64669]
[1776450547896,31.0,77239.22,30.7,-0.54648,0.0002,25.64669]
[1776450549004,30.99,77238.61,30.7,-0.5466,0.0002,25.64555]
[1776450549853,30.99,77239.3,30.7,-0.54647,0.0002,25.64679]
[1776450550074,30.99,77239.3,30.7,-0.54647,0.0002,25.64679]
[1776450552994,30.99,77233.95,30.7,-0.54753,0.0002,25.63691]
[1776450553686,30.99,77235.78,30.7,-0.54717,0.0002,25.64028]
[1776450559819,30.98,77232.91,30.7,-0.54775,0.0002,25.63487]
[1776450560672,30.98,77232.91,30.7,-0.54775,0.0002,25.63487]
[1776450560680,30.98,77232.91,30.7,-0.54775,0.0002,25.63487]
[1776450561304,30.98,77232.91,30.7,-0.54775,0.0002,25.63487]
[1776450561846,30.98,77232.93,30.7,-0.54775,0.0002,25.6349]
[1776450561911,30.98,77228.06,30.7,-0.54871,0.0002,25.62571]
[1776450563568,30.98,77227.02,30.7,-0.54892,0.0002,25.62373]
[1776450563602,30.98,77227.02,30.7,-0.54892,0.0002,25.62373]
[1776450567119,30.98,77224.7,30.7,-0.54938,0.0002,25.61927]
[1776450567243,30.98,77224.7,30.7,-0.54938,0.0002,25.61927]
[1776450567343,30.98,77225.47,30.7,-0.54923,0.0002,25.62073]
[1776450568882,30.98,77231.72,30.7,-0.548,0.0002,25.63255]
[1776450572085,30.98,77231.87,30.7,-0.54797,0.0002,25.63281]
[1776450572104,30.98,77231.87,30.7,-0.54797,0.0002,25.63281]
[1776450572162,30.98,77231.87,30.7,-0.54797,0.0002,25.63281]
[1776450573123,30.97,77246.19,30.7,-0.54515,0.0002,25.65544]
[1776450574247,30.97,77246.19,30.7,-0.54515,0.0002,25.65544]
[1776450574327,30.97,77251.13,30.7,-0.54418,0.0002,25.66416]
[1776450575545,30.97,77252.72,30.7,-0.54386,0.0002,25.66692]
[1776450575635,30.97,77252.72,30.7,-0.54386,0.0002,25.66692]
[1776450575931,30.97,77246.43,30.7,-0.54511,0.0002,25.65581]
[1776450576472,30.97,77246.43,30.7,-0.54511,0.0002,25.65581]
[1776450576524,30.97,77246.43,30.7,-0.54511,0.0002,25.65581]
[1776450576937,30.97,77238.38,30.7,-0.5467,0.0002,25.64125]
[1776450577795,30.97,77238.38,30.7,-0.5467,0.0002,25.64125]
[1776450582979,30.96,77236.45,30.7,-0.54709,0.0002,25.63762]
[1776450587933,30.96,77235.97,30.7,-0.54719,0.0002,25.6367]
[1776450588019,30.96,77247.57,30.7,-0.5449,0.0002,25.65771]
[1776450588673,30.96,77247.57,30.7,-0.5449,0.0002,25.65771]
[1776450589372,30.96,77247.57,30.7,-0.5449,0.0002,25.65771]
[1776450590174,30.96,77249.73,30.7,-0.54448,0.0002,25.66152]
[1776450591040,30.96,77240.46,30.7,-0.54631,0.0002,25.64487]
[1776450591468,30.96,77240.46,30.7,-0.54631,0.0002,25.64487]
[1776450591510,30.96,77240.46,30.7,-0.54631,0.0002,25.64487]
[1776450591526,30.96,77240.46,30.7,-0.54631,0.0002,25.64487]
[1776450591692,30.96,77240.46,30.7,-0.54631,0.0002,25.64487]
[1776450592359,30.96,77240.46,30.7,-0.54631,0.0002,25.64487]
[1776450592369,30.96,77233.88,30.7,-0.54762,0.0002,25.63274]
[1776450598089,30.95,77235.76,30.7,-0.54725,0.0002,25.63617]
[1776450600518,30.95,77235.88,30.7,-0.54723,0.0002,25.63637]
[1776450601110,30.95,77242.4,30.7,-0.54594,0.0002,25.64829]
[1776450601587,30.95,77242.4,30.7,-0.54594,0.0002,25.64829]
[1776450601776,30.95,77242.4,30.7,-0.54594,0.0002,25.64829]
[1776450602117,30.95,77249.36,30.7,-0.54457,0.0002,25.66073]
[1776450602576,30.95,77249.36,30.7,-0.54457,0.0002,25.66073]
[1776450603532,30.95,77249.16,30.7,-0.54461,0.0002,25.66036]
[1776450603585,30.95,77249.16,30.7,-0.54461,0.0002,25.66036]
[1776450603609,30.95,77249.16,30.7,-0.54461,0.0002,25.66036]
[1776450604131,30.95,77243.02,30.7,-0.54583,0.0002,25.64937]
[1776450604607,30.95,77243.02,30.7,-0.54583,0.0002,25.64937]
[1776450605384,30.95,77243.02,30.7,-0.54583,0.0002,25.64937]
[1776450606002,30.95,77240.37,30.7,-0.54635,0.0002,25.64455]
[1776450606126,30.95,77240.37,30.7,-0.54635,0.0002,25.64455]
[1776450606146,30.94,77248.25,30.7,-0.5448,0.0002,25.65871]
[1776450607459,30.94,77252.63,30.7,-0.54393,0.0002,25.6664]
[1776450607473,30.94,77252.63,30.7,-0.54393,0.0002,25.6664]
[1776450607483,30.94,77252.63,30.7,-0.54393,0.0002,25.6664]
[1776450607627,30.94,77252.63,30.7,-0.54393,0.0002,25.6664]
[1776450607817,30.94,77252.63,30.7,-0.54393,0.0002,25.6664]
[1776450608159,30.94,77257.97,30.7,-0.54288,0.0002,25.67562]
[1776450609132,30.94,77257.97,30.7,-0.54288,0.0002,25.67562]
[1776450609174,30.94,77257.97,30.7,-0.54288,0.0002,25.67562]
[1776450609228,30.94,77252.38,30.7,-0.54398,0.0002,25.66594]
[1776450609582,30.94,77252.38,30.7,-0.54398,0.0002,25.66594]
[1776450610393,30.94,77252.38,30.7,-0.54398,0.0002,25.66594]
[1776450610178,30.94,77243.66,30.7,-0.54571,0.0002,25.65044]
[1776450610741,30.94,77243.66,30.7,-0.54571,0.0002,25.65044]
[1776450611180,30.94,77238.03,30.7,-0.54683,0.0002,25.64018]
[1776450612373,30.94,77238.03,30.7,-0.54683,0.0002,25.64018]
[1776450612430,30.94,77237.3,30.7,-0.54697,0.0002,25.63882]
[1776450612779,30.94,77237.3,30.7,-0.54697,0.0002,25.63882]
[1776450613885,30.94,77235.16,30.7,-0.5474,0.0002,25.63485]
[1776450614201,30.94,77235.72,30.7,-0.54729,0.0002,25.63588]
[1776450614582,30.94,77235.72,30.7,-0.54729,0.0002,25.63588]
[1776450614607,30.94,77235.72,30.7,-0.54729,0.0002,25.63588]
[1776450615066,30.94,77235.72,30.7,-0.54729,0.0002,25.63588]
[1776450615208,30.94,77234.49,30.7,-0.54753,0.0002,25.63359]
[1776450616825,30.94,77236.9,30.7,-0.54706,0.0002,25.63805]
[1776450616880,30.94,77236.9,30.7,-0.54706,0.0002,25.63805]
[1776450619140,30.93,77239.02,30.7,-0.54664,0.0002,25.64193]
[1776450619791,30.93,77238.85,30.7,-0.54668,0.0002,25.6416]
[1776450621188,30.93,77238.77,30.7,-0.54669,0.0002,25.64145]
[1776450621509,30.93,77239.04,30.7,-0.54664,0.0002,25.64193]
[1776450623076,30.93,77241.43,30.7,-0.54617,0.0002,25.64628]
[1776450624206,30.93,77241.46,30.7,-0.54617,0.0002,25.64632]
[1776450624271,30.93,77242.21,30.7,-0.54602,0.0002,25.64767]
[1776450626285,30.93,77248.04,30.7,-0.54487,0.0002,25.65812]
[1776450630672,30.92,77247.13,30.7,-0.54506,0.0002,25.65644]
[1776450634855,30.92,77249.78,30.7,-0.54455,0.0002,25.65755]
[1776450634873,30.92,77249.78,30.7,-0.54455,0.0002,25.65755]
[1776450635129,30.92,77249.78,30.7,-0.54455,0.0002,25.65755]
[1776450636063,30.92,77245.36,30.7,-0.54542,0.0002,25.64966]
[1776450637921,30.92,77246.04,30.7,-0.54529,0.0002,25.65086]
[1776450641347,30.91,77250.1,30.7,-0.54449,0.0002,25.65803]
[1776450641660,30.91,77249.6,30.7,-0.5446,0.0002,25.65714]
[1776450642070,30.91,77249.6,30.7,-0.5446,0.0002,25.65714]
[1776450642397,30.91,77243.67,30.7,-0.54577,0.0002,25.64652]
[1776450642668,30.91,77243.67,30.7,-0.54577,0.0002,25.64652]
[1776450643403,30.91,77238.86,30.7,-0.54673,0.0002,25.63775]
[1776450644871,30.91,77238.51,30.7,-0.5468,0.0002,25.6371]
[1776450644962,30.91,77238.51,30.7,-0.5468,0.0002,25.6371]
[1776450645418,30.91,77246.03,30.7,-0.54531,0.0002,25.65074]
[1776450646425,30.91,77251.38,30.7,-0.54425,0.0002,25.66022]
[1776450646940,30.91,77251.38,30.7,-0.54425,0.0002,25.66022]
[1776450648475,30.9,77256.23,30.7,-0.54329,0.0002,25.66864]
[1776450648844,30.9,77256.23,30.7,-0.54329,0.0002,25.66864]
[1776450649394,30.9,77256.23,30.7,-0.54329,0.0002,25.66864]
[1776450650413,30.9,77259.88,30.7,-0.54257,0.0002,25.6749]
[1776450653669,30.9,77262.37,30.7,-0.54208,0.0002,25.67909]
[1776450654483,30.9,77268.23,30.7,-0.54092,0.0002,25.68887]
[1776450656497,30.9,77275.86,30.7,-0.53941,0.0002,25.70128]
[1776450658069,30.9,77275.86,30.7,-0.53941,0.0002,25.70128]
[1776450658178,30.9,77275.86,30.7,-0.53941,0.0002,25.70128]
[1776450658511,30.9,77267.52,30.7,-0.54106,0.0002,25.68769]
[1776450662150,30.9,77263.72,30.7,-0.54182,0.0002,25.68133]
[1776450662209,30.9,77263.72,30.7,-0.54182,0.0002,25.68133]
[1776450662280,30.9,77263.72,30.7,-0.54182,0.0002,25.68133]
[1776450662380,30.9,77263.72,30.7,-0.54182,0.0002,25.68133]
[1776450662617,30.9,77263.1,30.7,-0.54194,0.0002,25.68028]
[1776450662740,30.9,77263.1,30.7,-0.54194,0.0002,25.68028]
[1776450663215,30.9,77263.1,30.7,-0.54194,0.0002,25.68028]
[1776450663388,30.9,77263.1,30.7,-0.54194,0.0002,25.68028]
[1776450663414,30.9,77248.07,30.7,-0.54493,0.0002,25.65423]
[1776450664384,30.9,77248.07,30.7,-0.54493,0.0002,25.65423]
[1776450664430,30.9,77239.89,30.7,-0.54655,0.0002,25.63944]
[1776450664692,30.9,77239.89,30.7,-0.54655,0.0002,25.63944]
[1776450664973,30.9,77239.89,30.7,-0.54655,0.0002,25.63944]
[1776450665282,30.89,77234.65,30.7,-0.54759,0.0002,25.62975]
[1776450670597,30.89,77237.23,30.7,-0.54708,0.0002,25.63449]
[1776450673640,30.89,77231.43,30.7,-0.54824,0.0002,25.62363]
[1776450674987,30.89,77231.43,30.7,-0.54824,0.0002,25.62363]
[1776450675084,30.89,77231.43,30.7,-0.54824,0.0002,25.62363]
[1776450675335,30.89,77231.43,30.7,-0.54824,0.0002,25.62363]
[1776450676514,30.89,77226.34,30.7,-0.54925,0.0002,25.61393]
[1776450676921,30.89,77226.34,30.7,-0.54925,0.0002,25.61393]
[1776450676969,30.89,77226.34,30.7,-0.54925,0.0002,25.61393]
[1776450677043,30.89,77223.98,30.7,-0.54971,0.0002,25.60941]
[1776450677828,30.89,77223.98,30.7,-0.54971,0.0002,25.60941]
[1776450677957,30.89,77223.98,30.7,-0.54971,0.0002,25.60941]
[1776450677976,30.89,77223.98,30.7,-0.54971,0.0002,25.60941]
[1776450678045,30.89,77223.98,30.7,-0.54971,0.0002,25.60941]
[1776450678180,30.89,77223.98,30.7,-0.54971,0.0002,25.60941]
[1776450678287,30.89,77223.98,30.7,-0.54971,0.0002,25.60941]
[1776450678293,30.89,77223.98,30.7,-0.54971,0.0002,25.60941]
[1776450678910,30.89,77222.48,30.7,-0.55001,0.0002,25.60652]
[1776450679092,30.89,77214.72,30.7,-0.55154,0.0002,25.59126]
[1776450679772,30.89,77214.72,30.7,-0.55154,0.0002,25.59126]
[1776450680173,30.89,77214.72,30.7,-0.55154,0.0002,25.59126]
[1776450680245,30.89,77214.72,30.7,-0.55154,0.0002,25.59126]
[1776450680317,30.89,77214.72,30.7,-0.55154,0.0002,25.59126]
[1776450680374,30.89,77214.72,30.7,-0.55154,0.0002,25.59126]
[1776450680579,30.89,77214.72,30.7,-0.55154,0.0002,25.59126]
[1776450680447,30.89,77205.23,30.7,-0.55342,0.0002,25.57209]
[1776450680735,30.89,77205.23,30.7,-0.55342,0.0002,25.57209]
[1776450680822,30.89,77205.23,30.7,-0.55342,0.0002,25.57209]
[1776450680912,30.89,77205.23,30.7,-0.55342,0.0002,25.57209]
[1776450681305,30.89,77188.72,30.7,-0.55669,0.0002,25.53735]
[1776450681711,30.89,77180.4,30.7,-0.55834,0.0002,25.51922]
[1776450683381,30.89,77180.4,30.7,-0.55834,0.0002,25.51922]
[1776450683472,30.89,77173.67,30.7,-0.55967,0.0002,25.50416]
[1776450683842,30.89,77180.09,30.7,-0.5584,0.0002,25.51847]
[1776450687058,30.88,77185.44,30.7,-0.55735,0.0002,25.53013]
[1776450689202,30.88,77184.01,30.7,-0.55764,0.0002,25.52699]
[1776450691782,30.88,77189.76,30.7,-0.55652,0.0002,25.53582]
[1776450694677,30.88,77191.4,30.7,-0.5562,0.0002,25.53932]
[1776450698324,30.88,77190.62,30.7,-0.55635,0.0002,25.53762]
[1776450698434,30.88,77190.62,30.7,-0.55635,0.0002,25.53762]
[1776450699311,30.88,77199.03,30.7,-0.55468,0.0002,25.55555]
[1776450699902,30.88,77199.03,30.7,-0.55468,0.0002,25.55555]
[1776450699984,30.88,77204.2,30.7,-0.55365,0.0002,25.56627]
[1776450700862,30.88,77204.2,30.7,-0.55365,0.0002,25.56627]
[1776450700956,30.88,77208.82,30.7,-0.55274,0.0002,25.57572]
[1776450701852,30.88,77201.77,30.7,-0.55413,0.0002,25.56127]
[1776450702859,30.88,77196.58,30.7,-0.55516,0.0002,25.55044]
[1776450704289,30.88,77196.58,30.7,-0.55516,0.0002,25.55044]
[1776450705353,30.88,77199.65,30.7,-0.55455,0.0002,25.5569]
[1776450705454,30.88,77207.09,30.7,-0.55307,0.0002,25.57225]
[1776450705879,30.88,77213.26,30.7,-0.55185,0.0002,25.58472]
[1776450707453,30.88,77213.26,30.7,-0.55185,0.0002,25.58472]
[1776450707483,30.88,77213.26,30.7,-0.55185,0.0002,25.58472]
[1776450709653,30.89,77216.88,30.7,-0.55113,0.0002,25.59193]
[1776450710454,30.89,77216.88,30.7,-0.55113,0.0002,25.59193]
[1776450710683,30.89,77217.41,30.7,-0.55103,0.0002,25.59297]
[1776450711304,30.89,77217.41,30.7,-0.55103,0.0002,25.59297]
[1776450711310,30.89,77217.41,30.7,-0.55103,0.0002,25.59297]
[1776450711333,30.89,77217.41,30.7,-0.55103,0.0002,25.59297]
[1776450712488,30.89,77215.74,30.7,-0.55136,0.0002,25.58967]
[1776450711922,30.89,77206.9,30.7,-0.55311,0.0002,25.57188]
[1776450713051,30.89,77206.9,30.7,-0.55311,0.0002,25.57188]
[1776450713425,30.89,77201.11,30.7,-0.55425,0.0002,25.55998]
[1776450713959,30.89,77201.11,30.7,-0.55425,0.0002,25.55998]
[1776450717568,30.89,77195.6,30.7,-0.55534,0.0002,25.54846]
[1776450717964,30.89,77189.98,30.7,-0.55645,0.0002,25.5365]
[1776450720985,30.89,77184.04,30.7,-0.55763,0.0002,25.5236]
[1776450726023,30.88,77184.92,30.7,-0.55747,0.0002,25.52542]
[1776450728427,30.88,77189.06,30.7,-0.55665,0.0002,25.5344]
[1776450728627,30.88,77189.41,30.7,-0.55658,0.0002,25.53515]
[1776450729044,30.88,77195.86,30.7,-0.5553,0.0002,25.54889]
[1776450731232,30.88,77199.84,30.7,-0.55451,0.0002,25.55725]
[1776450733618,30.88,77199.81,30.7,-0.55452,0.0002,25.55719]
[1776450734246,30.88,77199.81,30.7,-0.55452,0.0002,25.55719]
[1776450740993,30.88,77195.61,30.7,-0.55535,0.0002,25.5484]
[1776450741715,30.88,77198.66,30.7,-0.55474,0.0002,25.55482]
[1776450742135,30.88,77208.24,30.7,-0.55285,0.0002,25.57458]
[1776450742881,30.88,77208.24,30.7,-0.55285,0.0002,25.57458]
[1776450742918,30.88,77208.24,30.7,-0.55285,0.0002,25.57458]
[1776450743176,30.88,77208.24,30.7,-0.55285,0.0002,25.57458]
[1776450743462,30.88,77208.24,30.7,-0.55285,0.0002,25.57458]
[1776450743562,30.89,77217.66,30.7,-0.55097,0.0002,25.59357]
[1776450743764,30.89,77217.66,30.7,-0.55097,0.0002,25.59357]
[1776450744242,30.89,77217.66,30.7,-0.55097,0.0002,25.59357]
[1776450744258,30.89,77232.79,30.7,-0.54797,0.0002,25.62269]
[1776450745156,30.89,77238.03,30.7,-0.54693,0.0002,25.63244]
[1776450746164,30.89,77237.59,30.7,-0.54702,0.0002,25.63162]
[1776450749184,30.89,77242.53,30.7,-0.54604,0.0002,25.64064]
[1776450753213,30.89,77236.99,30.7,-0.54716,0.0002,25.6269]
[1776450754240,30.89,77236.99,30.7,-0.54716,0.0002,25.6269]
[1776450755229,30.88,77241.99,30.7,-0.54617,0.0002,25.63606]
[1776450757531,30.88,77245.75,30.7,-0.54542,0.0002,25.64285]
[1776450757540,30.88,77245.75,30.7,-0.54542,0.0002,25.64285]
[1776450759257,30.88,77252.96,30.7,-0.544,0.0002,25.65559]
[1776450761534,30.88,77251.05,30.7,-0.54438,0.0002,25.65222]
[1776450766091,30.87,77253.58,30.7,-0.54389,0.0002,25.6566]
[1776450767138,30.87,77254.04,30.7,-0.5438,0.0002,25.65739]
[1776450767489,30.87,77254.04,30.7,-0.5438,0.0002,25.65739]
[1776450767711,30.87,77254.73,30.7,-0.54366,0.0002,25.65858]
[1776450767726,30.87,77254.73,30.7,-0.54366,0.0002,25.65858]
[1776450767740,30.87,77254.73,30.7,-0.54366,0.0002,25.65858]
[1776450768325,30.87,77266.5,30.7,-0.54133,0.0002,25.67862]
[1776450768784,30.87,77266.5,30.7,-0.54133,0.0002,25.67862]
[1776450769414,30.87,77266.5,30.7,-0.54133,0.0002,25.67862]
[1776450771348,30.87,77272.54,30.7,-0.54013,0.0002,25.68856]
[1776450774033,30.87,77268.21,30.7,-0.54099,0.0002,25.68143]
[1776450775260,30.87,77265.04,30.7,-0.54162,0.0002,25.67615]
[1776450775813,30.87,77262.67,30.7,-0.54209,0.0002,25.67216]
[1776450776387,30.87,77257.8,30.7,-0.54306,0.0002,25.66384]
[1776450779150,30.87,77257.24,30.7,-0.54317,0.0002,25.66285]
[1776450780414,30.86,77265.91,30.7,-0.54146,0.0002,25.67756]
[1776450780705,30.86,77265.91,30.7,-0.54146,0.0002,25.67756]
[1776450782428,30.86,77257.9,30.7,-0.54305,0.0002,25.66396]
[1776450787460,30.86,77258.3,30.7,-0.54297,0.0002,25.66461]
[1776450788470,30.86,77267.0,30.7,-0.54125,0.0002,25.67931]
[1776450789524,30.86,77267.0,30.7,-0.54125,0.0002,25.67931]
[1776450789551,30.86,77267.0,30.7,-0.54125,0.0002,25.67931]
[1776450791492,30.86,77260.85,30.7,-0.54247,0.0002,25.66894]
[1776450793701,30.86,77258.35,30.7,-0.54297,0.0002,25.66464]
[1776450796183,30.85,77262.48,30.7,-0.54215,0.0002,25.67167]
[1776450798074,30.85,77266.15,30.7,-0.54143,0.0002,25.67783]
[1776450803576,30.85,77267.84,30.7,-0.54109,0.0002,25.68062]
[1776450804466,30.85,77267.84,30.7,-0.54109,0.0002,25.68062]
[1776450804478,30.85,77267.84,30.7,-0.54109,0.0002,25.68062]
[1776450804554,30.85,77267.84,30.7,-0.54109,0.0002,25.68062]
[1776450804590,30.85,77267.84,30.7,-0.54109,0.0002,25.68062]
[1776450805062,30.85,77271.02,30.7,-0.54046,0.0002,25.68586]
[1776450805272,30.85,77271.02,30.7,-0.54046,0.0002,25.68586]
[1776450805594,30.85,77290.15,30.7,-0.53666,0.0002,25.71607]
[1776450806601,30.85,77294.1,30.7,-0.53587,0.0002,25.72201]
[1776450807916,30.85,77293.59,30.7,-0.53597,0.0002,25.72126]
[1776450812672,30.86,77293.05,30.7,-0.53608,0.0002,25.71695]
[1776450812955,30.86,77293.05,30.7,-0.53608,0.0002,25.71695]
[1776450813122,30.86,77293.79,30.7,-0.53593,0.0002,25.71807]
[1776450814657,30.86,77302.34,30.7,-0.53423,0.0002,25.73061]
[1776450818409,30.86,77305.87,30.7,-0.53353,0.0002,25.73565]
[1776450818509,30.86,77306.3,30.7,-0.53344,0.0002,25.73626]
[1776450820731,30.86,77307.3,30.7,-0.53324,0.0002,25.73767]
[1776450820756,30.86,77307.3,30.7,-0.53324,0.0002,25.73767]
[1776450826741,30.86,77307.92,30.7,-0.53312,0.0002,25.73854]
[1776450831776,30.85,77311.91,30.7,-0.53233,0.0002,25.74408]
[1776450835775,30.85,77307.35,30.7,-0.53324,0.0002,25.73773]
[1776450835829,30.85,77307.35,30.7,-0.53324,0.0002,25.73773]
[1776450835930,30.85,77302.35,30.7,-0.53423,0.0002,25.73061]
[1776450837993,30.85,77301.09,30.7,-0.53448,0.0002,25.72879]
[1776450838037,30.85,77298.59,30.7,-0.53498,0.0002,25.72515]
[1776450838674,30.85,77298.59,30.7,-0.53498,0.0002,25.72515]
[1776450838825,30.85,77303.22,30.7,-0.53406,0.0002,25.73184]
[1776450840111,30.85,77303.22,30.7,-0.53406,0.0002,25.73184]
[1776450840339,30.85,77303.22,30.7,-0.53406,0.0002,25.73184]
[1776450840556,30.85,77303.22,30.7,-0.53406,0.0002,25.73184]
[1776450840655,30.85,77305.44,30.7,-0.53362,0.0002,25.735]
[1776450840901,30.85,77305.44,30.7,-0.53362,0.0002,25.735]
[1776450840932,30.85,77305.44,30.7,-0.53362,0.0002,25.735]
[1776450841000,30.85,77305.44,30.7,-0.53362,0.0002,25.735]
[1776450841297,30.85,77305.44,30.7,-0.53362,0.0002,25.735]
[1776450841526,30.85,77305.44,30.7,-0.53362,0.0002,25.735]
[1776450841550,30.85,77293.66,30.7,-0.53596,0.0002,25.71784]
[1776450842400,30.85,77283.42,30.7,-0.538,0.0002,25.7022]
[1776450844121,30.85,77281.48,30.7,-0.53839,0.0002,25.69916]
[1776450846304,30.85,77285.58,30.7,-0.53757,0.0002,25.70556]
[1776450847889,30.85,77277.05,30.7,-0.53927,0.0002,25.69214]
[1776450852924,30.85,77277.48,30.7,-0.53918,0.0002,25.69284]
[1776450854404,30.85,77277.48,30.7,-0.53918,0.0002,25.69284]
[1776450854409,30.85,77277.48,30.7,-0.53918,0.0002,25.69284]
[1776450854688,30.85,77277.48,30.7,-0.53918,0.0002,25.69284]
[1776450855131,30.86,77270.69,30.7,-0.54053,0.0002,25.68185]
[1776450855945,30.86,77263.38,30.7,-0.54198,0.0002,25.66969]
[1776450857820,30.86,77263.13,30.7,-0.54203,0.0002,25.66926]
[1776450859452,30.86,77262.56,30.7,-0.54214,0.0002,25.6683]
[1776450865008,30.85,77259.18,30.7,-0.54282,0.0002,25.66251]
[1776450868696,30.85,77259.62,30.7,-0.54273,0.0002,25.66325]
[1776450869531,30.85,77260.16,30.7,-0.54263,0.0002,25.66417]
[1776450870587,30.85,77271.35,30.7,-0.5404,0.0002,25.68288]
[1776450875077,30.85,77276.21,30.7,-0.53944,0.0002,25.68724]
[1776450879564,30.85,77276.6,30.7,-0.53936,0.0002,25.68788]
[1776450880113,30.85,77281.9,30.7,-0.53831,0.0002,25.69629]
[1776450882974,30.85,77285.42,30.7,-0.53761,0.0002,25.70178]
[1776450882981,30.85,77285.42,30.7,-0.53761,0.0002,25.70178]
[1776450883501,30.85,77285.42,30.7,-0.53761,0.0002,25.70178]
[1776450883603,30.85,77278.5,30.7,-0.53899,0.0002,25.69091]
[1776450884272,30.85,77278.5,30.7,-0.53899,0.0002,25.69091]
[1776450884286,30.85,77278.5,30.7,-0.53899,0.0002,25.69091]
[1776450884355,30.85,77278.5,30.7,-0.53899,0.0002,25.69091]
[1776450884368,30.85,77278.5,30.7,-0.53899,0.0002,25.69091]
[1776450884404,30.85,77278.5,30.7,-0.53899,0.0002,25.69091]
[1776450884511,30.85,77276.91,30.7,-0.5393,0.0002,25.68837]
[1776450885422,30.85,77288.06,30.7,-0.53708,0.0002,25.70584]
[1776450886155,30.85,77296.11,30.7,-0.53548,0.0002,25.71796]
[1776450887778,30.85,77298.34,30.7,-0.53504,0.0002,25.72124]
[1776450888131,30.85,77298.34,30.7,-0.53504,0.0002,25.72124]
[1776450888522,30.85,77298.34,30.7,-0.53504,0.0002,25.72124]
[1776450888696,30.85,77305.97,30.7,-0.53352,0.0002,25.73223]
[1776450889462,30.85,77314.81,30.7,-0.53176,0.0002,25.7445]
[1776450891351,30.85,77315.07,30.7,-0.53171,0.0002,25.74486]
[1776450891366,30.85,77315.07,30.7,-0.53171,0.0002,25.74486]
[1776450891413,30.85,77312.52,30.7,-0.53222,0.0002,25.74137]
[1776450892199,30.85,77306.93,30.7,-0.53333,0.0002,25.73358]
[1776450893682,30.85,77306.93,30.7,-0.53333,0.0002,25.73358]
[1776450893711,30.85,77305.22,30.7,-0.53367,0.0002,25.73116]
[1776450894489,30.85,77305.22,30.7,-0.53367,0.0002,25.73116]
[1776450897490,30.85,77304.65,30.7,-0.53379,0.0002,25.73035]
[1776450897839,30.85,77307.53,30.7,-0.53321,0.0002,25.73443]
[1776450898189,30.85,77307.53,30.7,-0.53321,0.0002,25.73443]
[1776450900308,30.85,77305.72,30.7,-0.53357,0.0002,25.73187]
[1776450901263,30.85,77310.87,30.7,-0.53255,0.0002,25.73909]
[1776450904266,30.85,77313.18,30.7,-0.53209,0.0002,25.74227]
[1776450904290,30.85,77313.18,30.7,-0.53209,0.0002,25.74227]
[1776450904384,30.85,77313.18,30.7,-0.53209,0.0002,25.74227]
[1776450904613,30.85,77313.18,30.7,-0.53209,0.0002,25.74227]
[1776450904690,30.85,77310.84,30.7,-0.53255,0.0002,25.73904]
[1776450905292,30.85,77300.45,30.7,-0.53462,0.0002,25.7243]
[1776450908314,30.85,77296.98,30.7,-0.53531,0.0002,25.71922]
[1776450908966,30.85,77296.98,30.7,-0.53531,0.0002,25.71922]
[1776450909321,30.85,77296.99,30.7,-0.53531,0.0002,25.71924]
[1776450912511,30.85,77299.0,30.7,-0.53491,0.0002,25.72219]
[1776450912625,30.85,77299.0,30.7,-0.53491,0.0002,25.72219]
[1776450915797,30.85,77298.36,30.7,-0.53504,0.0002,25.72126]
[1776450916023,30.85,77298.36,30.7,-0.53504,0.0002,25.72126]
[1776450916370,30.85,77296.34,30.7,-0.53544,0.0002,25.71829]
[1776450917946,30.85,77293.77,30.7,-0.53595,0.0002,25.71447]
[1776450918384,30.85,77295.58,30.7,-0.53559,0.0002,25.71717]
[1776450922610,30.85,77298.42,30.7,-0.53502,0.0002,25.72137]
[1776450922702,30.85,77298.36,30.7,-0.53503,0.0002,25.72129]
[1776450923835,30.85,77298.68,30.7,-0.53497,0.0002,25.72176]
[1776450924050,30.85,77298.68,30.7,-0.53497,0.0002,25.72176]
[1776450924425,30.85,77298.65,30.7,-0.53497,0.0002,25.72172]
[1776450929465,30.86,77298.95,30.7,-0.53491,0.0002,25.72217]
[1776450932217,30.86,77298.24,30.7,-0.53506,0.0002,25.71761]
[1776450932485,30.86,77305.08,30.7,-0.5337,0.0002,25.72749]
[1776450933492,30.86,77310.35,30.7,-0.53265,0.0002,25.7349]
[1776450935505,30.86,77313.98,30.7,-0.53192,0.0002,25.7399]
[1776450938773,30.86,77315.38,30.7,-0.53164,0.0002,25.7418]
[1776450939102,30.86,77314.19,30.7,-0.53188,0.0002,25.74018]
[1776450944653,30.86,77308.14,30.7,-0.53309,0.0002,25.73181]
[1776450944670,30.86,77308.14,30.7,-0.53309,0.0002,25.73181]
[1776450944713,30.86,77307.39,30.7,-0.53324,0.0002,25.73076]
[1776450945576,30.86,77299.0,30.7,-0.53491,0.0002,25.71873]
[1776450946583,30.86,77292.83,30.7,-0.53613,0.0002,25.7096]
[1776450948308,30.86,77291.89,30.7,-0.53632,0.0002,25.70819]
[1776450948749,30.86,77295.06,30.7,-0.53569,0.0002,25.71294]
[1776450949604,30.86,77301.64,30.7,-0.53438,0.0002,25.72258]
[1776450950560,30.86,77301.64,30.7,-0.53438,0.0002,25.72258]
[1776450950611,30.86,77304.26,30.7,-0.53386,0.0002,25.72634]
[1776450951618,30.86,77309.89,30.7,-0.53273,0.0002,25.73428]
[1776450956653,30.86,77304.96,30.7,-0.53372,0.0002,25.72734]
[1776450959674,30.86,77311.25,30.7,-0.53246,0.0002,25.73616]
[1776450964709,30.86,77312.73,30.7,-0.53217,0.0002,25.73819]
[1776450969744,30.86,77311.88,30.7,-0.53234,0.0002,25.73702]
[1776450972828,30.86,77311.02,30.7,-0.53251,0.0002,25.73583]
[1776450976928,30.86,77310.79,30.7,-0.53256,0.0002,25.7355]
[1776450976947,30.86,77310.79,30.7,-0.53256,0.0002,25.7355]
[1776450976956,30.86,77310.79,30.7,-0.53256,0.0002,25.7355]
[1776450977140,30.86,77310.79,30.7,-0.53256,0.0002,25.7355]
[1776450977175,30.86,77310.79,30.7,-0.53256,0.0002,25.7355]
[1776450977219,30.86,77310.79,30.7,-0.53256,0.0002,25.7355]
[1776450977801,30.86,77302.25,30.7,-0.53426,0.0002,25.72343]
[1776450978612,30.86,77302.25,30.7,-0.53426,0.0002,25.72343]
[1776450978807,30.86,77301.74,30.7,-0.53436,0.0002,25.7227]
[1776450979814,30.86,77306.58,30.7,-0.5334,0.0002,25.72961]
[1776450985274,30.86,77308.46,30.7,-0.53302,0.0002,25.73226]
[1776450985289,30.86,77308.46,30.7,-0.53302,0.0002,25.73226]
[1776450985386,30.86,77308.74,30.7,-0.53297,0.0002,25.73265]
[1776450987584,30.86,77307.51,30.7,-0.53321,0.0002,25.73092]
[1776450987670,30.86,77306.01,30.7,-0.53351,0.0002,25.7288]
[1776450992905,30.86,77306.9,30.7,-0.53334,0.0002,25.72653]
[1776450997940,30.86,77305.7,30.7,-0.53358,0.0002,25.72483]
[1776451002975,30.86,77305.06,30.7,-0.53371,0.0002,25.72392]
[1776451006191,30.86,77307.38,30.7,-0.53325,0.0002,25.72721]
[1776451006375,30.86,77307.38,30.7,-0.53325,0.0002,25.72721]
[1776451007548,30.85,77324.79,30.7,-0.52978,0.0002,25.75074]
[1776451008535,30.85,77329.71,30.7,-0.5288,0.0002,25.75704]
[1776451008937,30.85,77329.71,30.7,-0.5288,0.0002,25.75704]
[1776451015120,30.85,77330.15,30.7,-0.52872,0.0002,25.75758]
[1776451020095,30.85,77336.52,30.7,-0.52745,0.0002,25.76548]
[1776451021188,30.85,77336.52,30.7,-0.52745,0.0002,25.76548]
[1776451027727,30.85,77337.47,30.7,-0.52726,0.0002,25.76663]
[1776451027821,30.85,77337.47,30.7,-0.52726,0.0002,25.76663]
[1776451028151,30.85,77326.78,30.7,-0.52939,0.0002,25.75327]
[1776451029158,30.85,77320.81,30.7,-0.53058,0.0002,25.74549]
[1776451031279,30.85,77321.58,30.7,-0.53043,0.0002,25.7465]
[1776451032324,30.85,77322.37,30.7,-0.53027,0.0002,25.74754]
[1776451033186,30.85,77333.12,30.7,-0.52813,0.0002,25.76127]
[1776451038220,30.84,77334.16,30.7,-0.52793,0.0002,25.76255]
[1776451040024,30.84,77334.07,30.7,-0.52794,0.0002,25.76244]
[1776451045273,30.84,77330.56,30.7,-0.52865,0.0002,25.75804]
[1776451051315,30.84,77330.86,30.7,-0.5286,0.0002,25.75488]
[1776451052518,30.84,77330.86,30.7,-0.5286,0.0002,25.75488]
[1776451055093,30.84,77334.64,30.7,-0.52784,0.0002,25.75959]
[1776451055111,30.84,77334.64,30.7,-0.52784,0.0002,25.75959]
[1776451055162,30.84,77334.64,30.7,-0.52784,0.0002,25.75959]
[1776451055172,30.84,77334.64,30.7,-0.52784,0.0002,25.75959]
[1776451055202,30.84,77334.64,30.7,-0.52784,0.0002,25.75959]
[1776451055468,30.84,77334.64,30.7,-0.52784,0.0002,25.75959]
[1776451055563,30.84,77342.82,30.7,-0.52621,0.0002,25.76947]
[1776451056420,30.84,77342.82,30.7,-0.52621,0.0002,25.76947]
[1776451056438,30.84,77351.74,30.7,-0.52443,0.0002,25.77976]
[1776451057357,30.84,77357.24,30.7,-0.52334,0.0002,25.78585]
[1776451060738,30.84,77360.8,30.7,-0.52263,0.0002,25.78969]
[1776451060835,30.84,77365.92,30.7,-0.5216,0.0002,25.79507]
[1776451061385,30.84,77373.72,30.7,-0.52005,0.0002,25.80293]
[1776451062505,30.84,77373.72,30.7,-0.52005,0.0002,25.80293]
[1776451062590,30.84,77377.95,30.7,-0.5192,0.0002,25.80703]
[1776451064407,30.84,77372.26,30.7,-0.52034,0.0002,25.80149]
[1776451067165,30.84,77371.07,30.7,-0.52057,0.0002,25.80031]
[1776451067435,30.84,77371.07,30.7,-0.52057,0.0002,25.80031]
[1776451067539,30.84,77367.07,30.7,-0.52137,0.0002,25.79626]
[1776451068437,30.84,77360.99,30.7,-0.52258,0.0002,25.78991]
[1776451069685,30.84,77360.99,30.7,-0.52258,0.0002,25.78991]
[1776451070866,30.84,77359.15,30.7,-0.52295,0.0002,25.78794]
[1776451070872,30.84,77351.85,30.7,-0.52441,0.0002,25.7799]
[1776451071135,30.84,77351.85,30.7,-0.52441,0.0002,25.7799]
[1776451071214,30.84,77351.85,30.7,-0.52441,0.0002,25.7799]
[1776451071461,30.84,77345.26,30.7,-0.52572,0.0002,25.77236]
[1776451072320,30.84,77345.26,30.7,-0.52572,0.0002,25.77236]
[1776451073476,30.84,77335.67,30.7,-0.52763,0.0002,25.76088]
[1776451075672,30.84,77332.32,30.7,-0.5283,0.0002,25.75674]
[1776451081533,30.84,77335.93,30.7,-0.52758,0.0002,25.76119]
[1776451083547,30.84,77343.37,30.7,-0.5261,0.0002,25.77013]
[1776451088582,30.84,77343.56,30.7,-0.52606,0.0002,25.77036]
[1776451094624,30.84,77339.01,30.7,-0.52697,0.0002,25.76494]
[1776451099659,30.84,77342.38,30.7,-0.5263,0.0002,25.76897]
[1776451104694,30.84,77340.45,30.7,-0.52668,0.0002,25.76667]
[1776451109728,30.84,77342.15,30.7,-0.52634,0.0002,25.7687]
[1776451111743,30.84,77333.86,30.7,-0.528,0.0002,25.75513]
[1776451116205,30.84,77333.89,30.7,-0.52799,0.0002,25.75516]
[1776451116235,30.84,77333.89,30.7,-0.52799,0.0002,25.75516]
[1776451116368,30.84,77333.89,30.7,-0.52799,0.0002,25.75516]
[1776451116778,30.84,77347.92,30.7,-0.5252,0.0002,25.77191]
[1776451117816,30.84,77347.92,30.7,-0.5252,0.0002,25.77191]
[1776451117911,30.84,77357.83,30.7,-0.52322,0.0002,25.78299]
[1776451123493,30.85,77359.19,30.7,-0.52294,0.0002,25.78448]
[1776451128862,30.85,77359.26,30.7,-0.52292,0.0002,25.78457]
[1776451133332,30.85,77359.8,30.7,-0.52281,0.0002,25.78515]
[1776451133496,30.85,77359.8,30.7,-0.52281,0.0002,25.78515]
[1776451133915,30.85,77372.48,30.7,-0.52028,0.0002,25.79823]
[1776451134670,30.85,77372.48,30.7,-0.52028,0.0002,25.79823]
[1776451134924,30.85,77377.96,30.7,-0.51919,0.0002,25.80356]
[1776451139959,30.86,77378.64,30.7,-0.51905,0.0002,25.80421]
[1776451140704,30.86,77378.64,30.7,-0.51905,0.0002,25.80421]
[1776451140907,30.86,77378.64,30.7,-0.51905,0.0002,25.80421]
[1776451146002,30.86,77377.36,30.7,-0.51931,0.0002,25.803]
[1776451151038,30.86,77373.71,30.7,-0.52004,0.0002,25.79946]
[1776451153150,30.86,77372.75,30.7,-0.52023,0.0002,25.79851]
[1776451153214,30.86,77372.97,30.7,-0.52018,0.0002,25.79873]
[1776451156312,30.86,77369.75,30.7,-0.52082,0.0002,25.79552]
[1776451158054,30.86,77364.32,30.7,-0.52191,0.0002,25.78996]
[1776451158086,30.86,77363.01,30.7,-0.52217,0.0002,25.78859]
[1776451160100,30.86,77368.57,30.7,-0.52106,0.0002,25.79433]
[1776451163596,30.86,77368.98,30.7,-0.52098,0.0002,25.79475]
[1776451163636,30.86,77368.82,30.7,-0.52101,0.0002,25.79459]
[1776451164185,30.86,77368.82,30.7,-0.52101,0.0002,25.79459]
[1776451164262,30.86,77368.82,30.7,-0.52101,0.0002,25.79459]
[1776451164337,30.86,77368.82,30.7,-0.52101,0.0002,25.79459]
[1776451164662,30.86,77368.82,30.7,-0.52101,0.0002,25.79459]
[1776451165135,30.86,77356.91,30.7,-0.52338,0.0002,25.78207]
[1776451166328,30.86,77356.91,30.7,-0.52338,0.0002,25.78207]
[1776451166360,30.86,77356.91,30.7,-0.52338,0.0002,25.78207]
[1776451166384,30.86,77356.91,30.7,-0.52338,0.0002,25.78207]
[1776451166417,30.86,77356.91,30.7,-0.52338,0.0002,25.78207]
[1776451167732,30.86,77354.75,30.7,-0.52381,0.0002,25.7797]
[1776451167863,30.86,77354.75,30.7,-0.52381,0.0002,25.7797]
[1776451167934,30.86,77354.75,30.7,-0.52381,0.0002,25.7797]
[1776451167949,30.86,77354.75,30.7,-0.52381,0.0002,25.7797]
[1776451168134,30.86,77354.81,30.7,-0.5238,0.0002,25.77977]
[1776451169088,30.86,77354.93,30.7,-0.52377,0.0002,25.7799]
[1776451169101,30.86,77354.93,30.7,-0.52377,0.0002,25.7799]
[1776451169191,30.86,77354.93,30.7,-0.52377,0.0002,25.7799]
[1776451170710,30.86,77354.91,30.7,-0.52378,0.0002,25.77988]
[1776451170802,30.86,77354.91,30.7,-0.52378,0.0002,25.77988]
[1776451170852,30.86,77354.94,30.7,-0.52377,0.0002,25.77992]
[1776451171745,30.86,77354.94,30.7,-0.52377,0.0002,25.77992]
[1776451171882,30.86,77354.94,30.7,-0.52377,0.0002,25.77992]
[1776451171982,30.86,77355.06,30.7,-0.52375,0.0002,25.77653]
[1776451172099,30.86,77355.06,30.7,-0.52375,0.0002,25.77653]
[1776451172108,30.86,77355.06,30.7,-0.52375,0.0002,25.77653]
[1776451172215,30.86,77355.06,30.7,-0.52375,0.0002,25.77653]
[1776451172415,30.86,77355.06,30.7,-0.52375,0.0002,25.77653]
[1776451178228,30.87,77361.55,30.7,-0.52245,0.0002,25.78356]
[1776451180437,30.87,77362.99,30.7,-0.52217,0.0002,25.78508]
[1776451180538,30.87,77362.65,30.7,-0.52223,0.0002,25.78473]
[1776451182224,30.87,77362.47,30.7,-0.52227,0.0002,25.78454]
[1776451184939,30.87,77362.58,30.7,-0.52225,0.0002,25.78465]
[1776451185493,30.87,77362.49,30.7,-0.52226,0.0002,25.78456]
[1776451185637,30.87,77362.49,30.7,-0.52226,0.0002,25.78456]
[1776451186004,30.87,77362.49,30.7,-0.52226,0.0002,25.78456]
[1776451185640,30.87,77360.68,30.7,-0.52262,0.0002,25.78264]
[1776451186445,30.87,77360.68,30.7,-0.52262,0.0002,25.78264]
[1776451186527,30.87,77361.19,30.7,-0.52252,0.0002,25.78319]
[1776451188897,30.87,77361.3,30.7,-0.5225,0.0002,25.78331]
[1776451188997,30.87,77365.38,30.7,-0.52169,0.0002,25.78759]
[1776451190312,30.87,77374.06,30.7,-0.51995,0.0002,25.79633]
[1776451194930,30.87,77375.03,30.7,-0.51976,0.0002,25.79728]
[1776451196016,30.87,77375.84,30.7,-0.5196,0.0002,25.79807]
[1776451195964,30.87,77382.85,30.7,-0.5182,0.0002,25.80469]
[1776451196199,30.87,77382.85,30.7,-0.5182,0.0002,25.80469]
[1776451196354,30.87,77394.82,30.7,-0.51581,0.0002,25.81528]
[1776451197161,30.87,77394.82,30.7,-0.51581,0.0002,25.81528]
[1776451200623,30.87,77398.76,30.7,-0.51503,0.0002,25.81856]
[1776451200885,30.87,77398.76,30.7,-0.51503,0.0002,25.81856]
[1776451200944,30.87,77398.76,30.7,-0.51503,0.0002,25.81856]
[1776451201389,30.87,77390.3,30.7,-0.51672,0.0002,25.81139]
[1776451202932,30.87,77390.3,30.7,-0.51672,0.0002,25.81139]
[1776451203403,30.87,77396.15,30.7,-0.51555,0.0002,25.81639]
[1776451204782,30.87,77396.15,30.7,-0.51555,0.0002,25.81639]
[1776451204831,30.87,77396.15,30.7,-0.51555,0.0002,25.81639]
[1776451205180,30.87,77395.97,30.7,-0.51559,0.0002,25.81624]
[1776451205364,30.87,77395.97,30.7,-0.51559,0.0002,25.81624]
[1776451210452,30.87,77398.27,30.7,-0.51513,0.0002,25.81815]
[1776451212676,30.87,77397.85,30.7,-0.51521,0.0002,25.8178]
[1776451212826,30.87,77397.85,30.7,-0.51521,0.0002,25.8178]
[1776451213223,30.87,77397.74,30.7,-0.51523,0.0002,25.81771]
[1776451218190,30.87,77389.84,30.7,-0.51681,0.0002,25.81098]
[1776451222539,30.87,77380.55,30.7,-0.51866,0.0002,25.80255]
[1776451227574,30.87,77379.65,30.7,-0.51884,0.0002,25.80171]
[1776451232609,30.88,77380.67,30.7,-0.51864,0.0002,25.79915]
[1776451237644,30.88,77377.15,30.7,-0.51934,0.0002,25.79582]
[1776451239421,30.88,77376.66,30.7,-0.51944,0.0002,25.79535]
[1776451239441,30.88,77376.66,30.7,-0.51944,0.0002,25.79535]
[1776451239461,30.88,77376.66,30.7,-0.51944,0.0002,25.79535]
[1776451239554,30.88,77376.66,30.7,-0.51944,0.0002,25.79535]
[1776451244255,30.88,77378.93,30.7,-0.51898,0.0002,25.79753]
[1776451244482,30.88,77378.93,30.7,-0.51898,0.0002,25.79753]
[1776451244693,30.88,77386.35,30.7,-0.5175,0.0002,25.80438]
[1776451245189,30.88,77386.35,30.7,-0.5175,0.0002,25.80438]
[1776451245700,30.88,77395.68,30.7,-0.51564,0.0002,25.8125]
[1776451247714,30.88,77398.49,30.7,-0.51508,0.0002,25.81483]
[1776451249546,30.88,77399.26,30.7,-0.51493,0.0002,25.81546]
[1776451249664,30.88,77399.26,30.7,-0.51493,0.0002,25.81546]
[1776451249736,30.88,77405.74,30.7,-0.51364,0.0002,25.82062]
[1776451250744,30.88,77412.44,30.7,-0.5123,0.0002,25.82567]
[1776451252502,30.88,77413.06,30.7,-0.51218,0.0002,25.82612]
[1776451252557,30.88,77413.06,30.7,-0.51218,0.0002,25.82612]
[1776451253692,30.88,77415.68,30.7,-0.51165,0.0002,25.828]
[1776451253924,30.88,77415.68,30.7,-0.51165,0.0002,25.828]
[1776451254959,30.88,77418.15,30.7,-0.51116,0.0002,25.82974]
[1776451255012,30.88,77418.15,30.7,-0.51116,0.0002,25.82974]
[1776451256171,30.88,77414.21,30.7,-0.51195,0.0002,25.82695]
[1776451256786,30.88,77406.54,30.7,-0.51348,0.0002,25.82123]
[1776451257197,30.88,77406.54,30.7,-0.51348,0.0002,25.82123]
[1776451257517,30.88,77406.54,30.7,-0.51348,0.0002,25.82123]
[1776451257533,30.88,77406.54,30.7,-0.51348,0.0002,25.82123]
[1776451257796,30.88,77406.54,30.7,-0.51348,0.0002,25.82123]
[1776451257817,30.88,77399.23,30.7,-0.51494,0.0002,25.81543]
[1776451259807,30.88,77401.62,30.7,-0.51446,0.0002,25.81737]
[1776451260407,30.88,77401.62,30.7,-0.51446,0.0002,25.81737]
[1776451260979,30.88,77401.62,30.7,-0.51446,0.0002,25.81737]
[1776451268383,30.88,77402.54,30.7,-0.51428,0.0002,25.8181]
[1776451268933,30.88,77402.54,30.7,-0.51428,0.0002,25.8181]
[1776451270471,30.88,77398.21,30.7,-0.51514,0.0002,25.8146]
[1776451275920,30.88,77394.81,30.7,-0.51582,0.0002,25.81176]
[1776451276608,30.88,77394.81,30.7,-0.51582,0.0002,25.81176]
[1776451276793,30.88,77394.81,30.7,-0.51582,0.0002,25.81176]
[1776451277052,30.88,77389.6,30.7,-0.51685,0.0002,25.80727]
[1776451277934,30.88,77378.23,30.7,-0.51912,0.0002,25.79686]
[1776451282821,30.88,77374.89,30.7,-0.51979,0.0002,25.79365]
[1776451283975,30.88,77380.86,30.7,-0.5186,0.0002,25.79935]
[1776451284983,30.88,77385.74,30.7,-0.51762,0.0002,25.80383]
[1776451290018,30.88,77387.87,30.7,-0.5172,0.0002,25.80575]
[1776451290818,30.88,77387.87,30.7,-0.5172,0.0002,25.80575]
[1776451290831,30.88,77387.87,30.7,-0.5172,0.0002,25.80575]
[1776451290867,30.88,77387.87,30.7,-0.5172,0.0002,25.80575]
[1776451294146,30.89,77394.77,30.7,-0.51582,0.0002,25.80822]
[1776451294172,30.89,77395.03,30.7,-0.51577,0.0002,25.80844]
[1776451294187,30.89,77395.03,30.7,-0.51577,0.0002,25.80844]
[1776451295530,30.89,77391.35,30.7,-0.5165,0.0002,25.80529]
[1776451296018,30.89,77391.35,30.7,-0.5165,0.0002,25.80529]
[1776451297067,30.89,77379.13,30.7,-0.51894,0.0002,25.79422]
[1776451299084,30.89,77373.33,30.7,-0.5201,0.0002,25.78862]
[1776451302094,30.89,77373.45,30.7,-0.52007,0.0002,25.78874]
[1776451302122,30.89,77373.45,30.7,-0.52007,0.0002,25.78874]
[1776451302154,30.89,77373.45,30.7,-0.52007,0.0002,25.78874]
[1776451302105,30.89,77373.31,30.7,-0.5201,0.0002,25.7886]
[1776451303111,30.89,77369.19,30.7,-0.52092,0.0002,25.7845]
[1776451308147,30.89,77367.45,30.7,-0.52127,0.0002,25.78273]
[1776451311168,30.88,77359.24,30.7,-0.52291,0.0002,25.77412]
[1776451311613,30.88,77359.24,30.7,-0.52291,0.0002,25.77412]
[1776451311729,30.88,77359.24,30.7,-0.52291,0.0002,25.77412]
[1776451311746,30.88,77359.24,30.7,-0.52291,0.0002,25.77412]
[1776451312175,30.88,77354.89,30.7,-0.52377,0.0002,25.76938]
[1776451313557,30.88,77354.89,30.7,-0.52377,0.0002,25.76938]
[1776451313593,30.88,77354.89,30.7,-0.52377,0.0002,25.76938]
[1776451316517,30.88,77361.55,30.7,-0.52245,0.0002,25.77657]
[1776451316852,30.88,77361.55,30.7,-0.52245,0.0002,25.77657]
[1776451316902,30.88,77361.55,30.7,-0.52245,0.0002,25.77657]
[1776451316942,30.88,77362.01,30.7,-0.52236,0.0002,25.77705]
[1776451317676,30.88,77370.36,30.7,-0.5207,0.0002,25.78564]
[1776451318218,30.88,77377.62,30.7,-0.51925,0.0002,25.79275]
[1776451319325,30.88,77377.62,30.7,-0.51925,0.0002,25.79275]
[1776451319481,30.88,77377.62,30.7,-0.51925,0.0002,25.79275]
[1776451320985,30.88,77377.74,30.7,-0.51923,0.0002,25.79286]
[1776451321036,30.88,77377.74,30.7,-0.51923,0.0002,25.79286]
[1776451321081,30.88,77388.91,30.7,-0.517,0.0002,25.80314]
[1776451323104,30.88,77392.24,30.7,-0.51633,0.0002,25.80604]
[1776451323114,30.88,77392.24,30.7,-0.51633,0.0002,25.80604]
[1776451323176,30.88,77392.24,30.7,-0.51633,0.0002,25.80604]
[1776451323625,30.88,77393.61,30.7,-0.51606,0.0002,25.80722]
[1776451325346,30.88,77389.66,30.7,-0.51685,0.0002,25.8038]
[1776451326879,30.88,77388.67,30.7,-0.51705,0.0002,25.80293]
[1776451326981,30.88,77380.35,30.7,-0.51871,0.0002,25.79534]
[1776451327281,30.88,77375.09,30.7,-0.51975,0.0002,25.79031]
[1776451330520,30.88,77374.89,30.7,-0.51979,0.0002,25.79012]
[1776451330621,30.88,77374.54,30.7,-0.51986,0.0002,25.78978]
[1776451334069,30.88,77370.77,30.7,-0.52061,0.0002,25.78605]
[1776451334074,30.88,77370.46,30.7,-0.52068,0.0002,25.78574]
[1776451334992,30.88,77370.46,30.7,-0.52068,0.0002,25.78574]
[1776451336106,30.88,77371.66,30.7,-0.52044,0.0002,25.78694]
[1776451336345,30.88,77370.59,30.7,-0.52065,0.0002,25.78587]
[1776451338146,30.88,77370.59,30.7,-0.52065,0.0002,25.78587]
[1776451338387,30.88,77369.59,30.7,-0.52085,0.0002,25.78486]
[1776451338390,30.88,77369.59,30.7,-0.52085,0.0002,25.78486]
[1776451338411,30.88,77369.59,30.7,-0.52085,0.0002,25.78486]
[1776451338602,30.88,77369.59,30.7,-0.52085,0.0002,25.78486]
[1776451338737,30.88,77369.59,30.7,-0.52085,0.0002,25.78486]
[1776451338774,30.88,77364.93,30.7,-0.52178,0.0002,25.7801]
[1776451339366,30.88,77352.7,30.7,-0.52422,0.0002,25.76693]
[1776451341192,30.88,77352.7,30.7,-0.52422,0.0002,25.76693]
[1776451341202,30.88,77352.7,30.7,-0.52422,0.0002,25.76693]
[1776451341227,30.88,77349.48,30.7,-0.52486,0.0002,25.7633]
[1776451341380,30.88,77355.56,30.7,-0.52365,0.0002,25.7701]
[1776451342700,30.88,77355.56,30.7,-0.52365,0.0002,25.7701]
[1776451342792,30.88,77365.7,30.7,-0.52162,0.0002,25.7809]
[1776451347167,30.88,77369.27,30.7,-0.52091,0.0002,25.78454]
[1776451350095,30.88,77372.03,30.7,-0.52036,0.0002,25.78731]
[1776451355479,30.88,77370.15,30.7,-0.52074,0.0002,25.78191]
[1776451356611,30.88,77370.15,30.7,-0.52074,0.0002,25.78191]
[1776451356784,30.88,77370.15,30.7,-0.52074,0.0002,25.78191]
[1776451365549,30.87,77366.33,30.7,-0.52151,0.0002,25.77801]
[1776451370584,30.87,77366.67,30.7,-0.52144,0.0002,25.77835]
[1776451375619,30.87,77368.65,30.7,-0.52105,0.0002,25.78037]
[1776451380897,30.87,77369.56,30.7,-0.52087,0.0002,25.78128]
[1776451380989,30.87,77370.47,30.7,-0.52069,0.0002,25.78219]
[1776451387703,30.86,77370.52,30.7,-0.52069,0.0002,25.78221]
[1776451392738,30.85,77369.73,30.7,-0.52086,0.0002,25.78139]
[1776451393561,30.85,77369.73,30.7,-0.52086,0.0002,25.78139]
[1776451393745,30.85,77376.85,30.7,-0.51944,0.0002,25.7884]
[1776451394755,30.84,77385.81,30.7,-0.51765,0.0002,25.79677]
[1776451395761,30.84,77379.94,30.7,-0.51882,0.0002,25.79134]
[1776451396721,30.84,77379.94,30.7,-0.51882,0.0002,25.79134]
[1776451397775,30.84,77372.49,30.7,-0.52031,0.0002,25.78412]
[1776451402810,30.83,77381.55,30.7,-0.51851,0.0002,25.79281]
[1776451407660,30.83,77381.92,30.7,-0.51844,0.0002,25.79315]
[1776451407689,30.83,77381.92,30.7,-0.51844,0.0002,25.79315]
[1776451407847,30.83,77381.92,30.7,-0.51844,0.0002,25.79315]
[1776451408856,30.82,77392.95,30.7,-0.51624,0.0002,25.80302]
[1776451409485,30.82,77392.95,30.7,-0.51624,0.0002,25.80302]
[1776451410359,30.82,77396.88,30.7,-0.51546,0.0002,25.80635]
[1776451410384,30.82,77396.88,30.7,-0.51546,0.0002,25.80635]
[1776451410529,30.82,77396.88,30.7,-0.51546,0.0002,25.80635]
[1776451411170,30.82,77410.55,30.7,-0.51273,0.0002,25.81364]
[1776451411895,30.82,77410.55,30.7,-0.51273,0.0002,25.81364]
[1776451411993,30.82,77410.55,30.7,-0.51273,0.0002,25.81364]
[1776451412884,30.82,77404.27,30.7,-0.51398,0.0002,25.80882]
[1776451417919,30.82,77408.28,30.7,-0.51318,0.0002,25.81192]
[1776451419375,30.82,77409.48,30.7,-0.51294,0.0002,25.81283]
[1776451419519,30.82,77409.48,30.7,-0.51294,0.0002,25.81283]
[1776451419933,30.82,77412.67,30.7,-0.51231,0.0002,25.8152]
[1776451420706,30.82,77412.67,30.7,-0.51231,0.0002,25.8152]
[1776451420940,30.82,77410.9,30.7,-0.51266,0.0002,25.81389]
[1776451422846,30.82,77411.04,30.7,-0.51263,0.0002,25.814]
[1776451425243,30.82,77411.36,30.7,-0.51257,0.0002,25.81423]
[1776451425673,30.82,77412.14,30.7,-0.51241,0.0002,25.81481]
[1776451431011,30.82,77408.87,30.7,-0.51307,0.0002,25.81237]
[1776451435581,30.82,77406.56,30.7,-0.51353,0.0002,25.8106]
[1776451436047,30.82,77408.11,30.7,-0.51322,0.0002,25.81179]
[1776451437163,30.82,77408.11,30.7,-0.51322,0.0002,25.81179]
[1776451441027,30.82,77411.02,30.7,-0.51264,0.0002,25.81398]
[1776451441038,30.82,77411.02,30.7,-0.51264,0.0002,25.81398]
[1776451441050,30.82,77411.02,30.7,-0.51264,0.0002,25.81398]
[1776451442089,30.82,77420.53,30.7,-0.51074,0.0002,25.82075]
[1776451442995,30.82,77420.53,30.7,-0.51074,0.0002,25.82075]
[1776451443112,30.82,77420.53,30.7,-0.51074,0.0002,25.82075]
[1776451446640,30.82,77417.34,30.7,-0.51138,0.0002,25.81855]
[1776451447124,30.82,77416.68,30.7,-0.51151,0.0002,25.81808]
[1776451449228,30.82,77417.31,30.7,-0.51138,0.0002,25.81853]
[1776451449272,30.82,77417.31,30.7,-0.51138,0.0002,25.81853]
[1776451450145,30.82,77417.6,30.7,-0.51132,0.0002,25.81873]
[1776451453898,30.82,77418.64,30.7,-0.51112,0.0002,25.81945]
[1776451453919,30.82,77418.64,30.7,-0.51112,0.0002,25.81945]
[1776451454173,30.82,77416.72,30.7,-0.5115,0.0002,25.81811]
[1776451456572,30.82,77413.41,30.7,-0.51216,0.0002,25.81573]
[1776451459168,30.82,77410.59,30.7,-0.51272,0.0002,25.81366]
[1776451464243,30.82,77406.27,30.7,-0.51359,0.0002,25.81037]
[1776451464927,30.82,77406.27,30.7,-0.51359,0.0002,25.81037]
[1776451464951,30.82,77406.27,30.7,-0.51359,0.0002,25.81037]
[1776451465079,30.82,77406.27,30.7,-0.51359,0.0002,25.81037]
[1776451465267,30.82,77406.27,30.7,-0.51359,0.0002,25.81037]
[1776451465321,30.82,77406.27,30.7,-0.51359,0.0002,25.81037]
[1776451465670,30.82,77408.55,30.7,-0.51313,0.0002,25.81212]
[1776451466257,30.82,77414.32,30.7,-0.51198,0.0002,25.81639]
[1776451471292,30.82,77412.92,30.7,-0.51226,0.0002,25.81186]
[1776451476327,30.82,77411.35,30.7,-0.51258,0.0002,25.8107]
[1776451482317,30.82,77410.63,30.7,-0.51272,0.0002,25.81017]
[1776451482398,30.82,77411.02,30.7,-0.51264,0.0002,25.81046]
[1776451482918,30.82,77411.02,30.7,-0.51264,0.0002,25.81046]
[1776451484309,30.82,77411.54,30.7,-0.51254,0.0002,25.81084]
[1776451485212,30.82,77413.23,30.7,-0.5122,0.0002,25.81209]
[1776451485666,30.82,77414.79,30.7,-0.51189,0.0002,25.81322]
[1776451485767,30.82,77415.68,30.7,-0.51171,0.0002,25.81385]
[1776451487404,30.82,77424.77,30.7,-0.50989,0.0002,25.82007]
[1776451489187,30.82,77424.77,30.7,-0.50989,0.0002,25.82007]
[1776451489198,30.82,77424.77,30.7,-0.50989,0.0002,25.82007]
[1776451489258,30.82,77424.77,30.7,-0.50989,0.0002,25.82007]
[1776451489315,30.82,77424.77,30.7,-0.50989,0.0002,25.82007]
[1776451489269,30.82,77424.87,30.7,-0.50987,0.0002,25.82014]
[1776451490424,30.82,77417.66,30.7,-0.51131,0.0002,25.81525]
[1776451495460,30.82,77414.02,30.7,-0.51204,0.0002,25.81266]
[1776451496621,30.82,77414.02,30.7,-0.51204,0.0002,25.81266]
[1776451502883,30.82,77411.92,30.7,-0.51246,0.0002,25.81113]
[1776451504354,30.82,77409.03,30.7,-0.51304,0.0002,25.80897]
[1776451503516,30.82,77402.51,30.7,-0.51434,0.0002,25.8039]
[1776451507048,30.82,77398.67,30.7,-0.51511,0.0002,25.80079]
[1776451508587,30.82,77397.11,30.7,-0.51542,0.0002,25.79949]
[1776451508897,30.82,77397.11,30.7,-0.51542,0.0002,25.79949]
[1776451509618,30.82,77399.3,30.7,-0.51498,0.0002,25.8013]
[1776451509967,30.82,77399.3,30.7,-0.51498,0.0002,25.8013]
[1776451510020,30.82,77399.3,30.7,-0.51498,0.0002,25.8013]
[1776451510047,30.82,77408.57,30.7,-0.51313,0.0002,25.80862]
[1776451510462,30.82,77408.57,30.7,-0.51313,0.0002,25.80862]
[1776451511831,30.82,77411.53,30.7,-0.51254,0.0002,25.81084]
[1776451511960,30.82,77411.53,30.7,-0.51254,0.0002,25.81084]
[1776451513588,30.82,77403.41,30.7,-0.51416,0.0002,25.80461]
[1776451515262,30.82,77403.41,30.7,-0.51416,0.0002,25.80461]
[1776451515612,30.82,77401.92,30.7,-0.51446,0.0002,25.80342]
[1776451520572,30.82,77401.92,30.7,-0.51446,0.0002,25.80342]
[1776451520922,30.82,77401.92,30.7,-0.51446,0.0002,25.80342]
[1776451526767,30.81,77403.47,30.7,-0.51415,0.0002,25.80465]
[1776451526817,30.81,77403.47,30.7,-0.51415,0.0002,25.80465]
[1776451528158,30.81,77402.11,30.7,-0.51443,0.0002,25.80357]
[1776451528215,30.81,77394.75,30.7,-0.5159,0.0002,25.79749]
[1776451529813,30.81,77391.11,30.7,-0.51663,0.0002,25.79436]
[1776451530295,30.81,77391.11,30.7,-0.51663,0.0002,25.79436]
[1776451530718,30.81,77388.37,30.7,-0.51717,0.0002,25.79195]
[1776451530869,30.81,77381.75,30.7,-0.5185,0.0002,25.78591]
[1776451532726,30.81,77375.7,30.7,-0.51971,0.0002,25.77663]
[1776451537761,30.81,77373.3,30.7,-0.5202,0.0002,25.77425]
[1776451541793,30.8,77383.92,30.7,-0.51808,0.0002,25.78437]
[1776451544402,30.8,77383.63,30.7,-0.51814,0.0002,25.7841]
[1776451544447,30.8,77382.15,30.7,-0.51843,0.0002,25.78272]
[1776451544526,30.8,77382.15,30.7,-0.51843,0.0002,25.78272]
[1776451544814,30.8,77391.24,30.7,-0.51662,0.0002,25.79092]
[1776451550260,30.8,77393.76,30.7,-0.51611,0.0002,25.7931]
[1776451550535,30.8,77393.3,30.7,-0.5162,0.0002,25.79271]
[1776451552868,30.8,77390.27,30.7,-0.51681,0.0002,25.79007]
[1776451556897,30.79,77383.8,30.7,-0.51811,0.0002,25.78424]
[1776451558912,30.79,77389.83,30.7,-0.5169,0.0002,25.78967]
[1776451563605,30.79,77389.29,30.7,-0.51701,0.0002,25.78919]
[1776451563953,30.79,77389.29,30.7,-0.51701,0.0002,25.78919]
[1776451563964,30.79,77382.83,30.7,-0.5183,0.0002,25.78334]
[1776451565374,30.79,77382.83,30.7,-0.5183,0.0002,25.78334]
[1776451565420,30.79,77374.37,30.7,-0.52,0.0002,25.77525]
[1776451566604,30.79,77372.17,30.7,-0.52044,0.0002,25.77307]
[1776451569943,30.78,77368.51,30.7,-0.52118,0.0002,25.76937]
[1776451569988,30.78,77368.51,30.7,-0.52118,0.0002,25.76937]
[1776451570016,30.78,77368.51,30.7,-0.52118,0.0002,25.76937]
[1776451570035,30.78,77368.51,30.7,-0.52118,0.0002,25.76937]
[1776451570102,30.78,77368.51,30.7,-0.52118,0.0002,25.76937]
[1776451570161,30.78,77365.59,30.7,-0.52176,0.0002,25.76635]
[1776451571159,30.78,77365.59,30.7,-0.52176,0.0002,25.76635]
[1776451577041,30.77,77359.4,30.7,-0.52301,0.0002,25.75975]
[1776451580321,30.77,77360.5,30.7,-0.5228,0.0002,25.76092]
[1776451580371,30.77,77360.5,30.7,-0.5228,0.0002,25.76092]
[1776451580418,30.76,77360.45,30.7,-0.52281,0.0002,25.76086]
[1776451580476,30.76,77360.45,30.7,-0.52281,0.0002,25.76086]
[1776451581166,30.76,77360.45,30.7,-0.52281,0.0002,25.76086]
[1776451581409,30.76,77360.45,30.7,-0.52281,0.0002,25.76086]
[1776451581250,30.77,77350.36,30.7,-0.52483,0.0002,25.7497]
[1776451582692,30.77,77345.82,30.7,-0.52574,0.0002,25.74446]
[1776451582706,30.77,77345.82,30.7,-0.52574,0.0002,25.74446]
[1776451583083,30.77,77346.96,30.7,-0.52551,0.0002,25.74579]
[1776451584598,30.77,77348.91,30.7,-0.52512,0.0002,25.74804]
[1776451589829,30.76,77347.22,30.7,-0.52546,0.0002,25.74608]
[1776451592398,30.76,77344.2,30.7,-0.52607,0.0002,25.73903]
[1776451592953,30.76,77343.64,30.7,-0.52618,0.0002,25.73836]
[1776451596541,30.76,77343.58,30.7,-0.52619,0.0002,25.73829]
[1776451602147,30.76,77351.37,30.7,-0.52464,0.0002,25.74728]
[1776451602621,30.75,77351.63,30.7,-0.52459,0.0002,25.74756]
[1776451602670,30.75,77351.63,30.7,-0.52459,0.0002,25.74756]
[1776451603223,30.76,77345.27,30.7,-0.52586,0.0002,25.74024]
[1776451608258,30.76,77342.04,30.7,-0.52651,0.0002,25.73644]
[1776451609153,30.76,77342.04,30.7,-0.52651,0.0002,25.73644]
[1776451609265,30.76,77342.95,30.7,-0.52632,0.0002,25.73752]
[1776451611343,30.76,77345.0,30.7,-0.52592,0.0002,25.73994]
[1776451611402,30.76,77345.0,30.7,-0.52592,0.0002,25.73994]
[1776451611445,30.76,77344.76,30.7,-0.52597,0.0002,25.73965]
[1776451612376,30.76,77344.76,30.7,-0.52597,0.0002,25.73965]
[1776451616316,30.76,77342.61,30.7,-0.52639,0.0002,25.73712]
[1776451616387,30.76,77342.77,30.7,-0.52636,0.0002,25.73731]
[1776451618376,30.76,77343.94,30.7,-0.52613,0.0002,25.7387]
[1776451620342,30.76,77350.54,30.7,-0.52481,0.0002,25.74634]
[1776451624526,30.75,77354.43,30.7,-0.52404,0.0002,25.75069]
[1776451625301,30.75,77354.43,30.7,-0.52404,0.0002,25.75069]
[1776451625378,30.75,77367.37,30.7,-0.52144,0.0002,25.76456]
[1776451625548,30.75,77367.37,30.7,-0.52144,0.0002,25.76456]
[1776451626385,30.75,77376.9,30.7,-0.51954,0.0002,25.77407]
[1776451628399,30.75,77382.09,30.7,-0.5185,0.0002,25.779]
[1776451631132,30.74,77381.84,30.7,-0.51855,0.0002,25.77876]
[1776451637411,30.74,77382.76,30.7,-0.51837,0.0002,25.77961]
[1776451637462,30.74,77389.01,30.7,-0.51712,0.0002,25.7853]
[1776451637921,30.74,77389.01,30.7,-0.51712,0.0002,25.7853]
[1776451637923,30.74,77389.01,30.7,-0.51712,0.0002,25.7853]
[1776451637926,30.74,77389.01,30.7,-0.51712,0.0002,25.7853]
[1776451639075,30.74,77388.18,30.7,-0.51728,0.0002,25.78456]
[1776451640761,30.74,77388.09,30.7,-0.5173,0.0002,25.78447]
[1776451640767,30.74,77388.09,30.7,-0.5173,0.0002,25.78447]
[1776451641490,30.74,77393.31,30.7,-0.51626,0.0002,25.78906]
[1776451642127,30.74,77393.31,30.7,-0.51626,0.0002,25.78906]
[1776451642257,30.74,77393.31,30.7,-0.51626,0.0002,25.78906]
[1776451642497,30.74,77401.38,30.7,-0.51464,0.0002,25.7958]
[1776451644286,30.74,77401.15,30.7,-0.51469,0.0002,25.79561]
[1776451644377,30.74,77401.15,30.7,-0.51469,0.0002,25.79561]
[1776451644511,30.74,77393.45,30.7,-0.51623,0.0002,25.78918]
[1776451645525,30.74,77393.45,30.7,-0.51623,0.0002,25.78918]
[1776451645532,30.74,77393.45,30.7,-0.51623,0.0002,25.78918]
[1776451646632,30.74,77389.94,30.7,-0.51693,0.0002,25.78612]
[1776451646711,30.74,77389.94,30.7,-0.51693,0.0002,25.78612]
[1776451646726,30.74,77384.48,30.7,-0.51803,0.0002,25.78119]
[1776451652567,30.74,77388.02,30.7,-0.51732,0.0002,25.78088]
[1776451654581,30.74,77382.52,30.7,-0.51843,0.0002,25.77585]
[1776451656255,30.74,77382.52,30.7,-0.51843,0.0002,25.77585]
[1776451656442,30.74,77382.52,30.7,-0.51843,0.0002,25.77585]
[1776451656595,30.74,77373.47,30.7,-0.52024,0.0002,25.76715]
[1776451657666,30.74,77373.47,30.7,-0.52024,0.0002,25.76715]
[1776451657681,30.74,77373.47,30.7,-0.52024,0.0002,25.76715]
[1776451663540,30.73,77368.19,30.7,-0.5213,0.0002,25.7618]
[1776451665074,30.71,77358.98,30.7,-0.52317,0.0002,25.75201]
[1776451667671,30.69,77363.86,30.7,-0.52221,0.0002,25.75716]
[1776451672850,30.64,77364.72,30.7,-0.52209,0.0002,25.75788]
[1776451672943,30.64,77364.72,30.7,-0.52209,0.0002,25.75788]
[1776451673026,30.63,77363.46,30.7,-0.52236,0.0002,25.75649]
[1776451673714,30.63,77358.17,30.7,-0.52343,0.0002,25.75078]
[1776451675439,30.63,77358.17,30.7,-0.52343,0.0002,25.75078]
[1776451681419,30.62,77354.79,30.7,-0.52411,0.0002,25.747]
[1776451681504,30.62,77354.59,30.7,-0.52416,0.0002,25.74676]
[1776451682778,30.61,77361.24,30.7,-0.52282,0.0002,25.75406]
[1776451687811,30.61,77363.77,30.7,-0.52232,0.0002,25.75674]
[1776451692847,30.6,77365.24,30.7,-0.52203,0.0002,25.75828]
[1776451697882,30.6,77366.81,30.7,-0.52172,0.0002,25.7599]
[1776451699146,30.6,77366.81,30.7,-0.52172,0.0002,25.7599]
[1776451699154,30.6,77366.81,30.7,-0.52172,0.0002,25.7599]
[1776451699218,30.6,77365.85,30.7,-0.52191,0.0002,25.7589]
[1776451699988,30.6,77365.85,30.7,-0.52191,0.0002,25.7589]
[1776451700089,30.6,77357.92,30.7,-0.52351,0.0002,25.75037]
[1776451701398,30.6,77357.92,30.7,-0.52351,0.0002,25.75037]
[1776451701442,30.59,77357.63,30.7,-0.52357,0.0002,25.75005]
[1776451701944,30.59,77357.63,30.7,-0.52357,0.0002,25.75005]
[1776451701978,30.59,77366.5,30.7,-0.52178,0.0002,25.75957]
[1776451702917,30.59,77377.85,30.7,-0.5195,0.0002,25.77099]
[1776451705325,30.59,77380.37,30.7,-0.51899,0.0002,25.77341]
[1776451705402,30.59,77380.37,30.7,-0.51899,0.0002,25.77341]
[1776451705427,30.59,77380.37,30.7,-0.51899,0.0002,25.77341]
[1776451709084,30.59,77387.83,30.7,-0.51749,0.0002,25.78034]
[1776451715711,30.59,77389.43,30.7,-0.51717,0.0002,25.77826]
[1776451722076,30.6,77385.95,30.7,-0.51787,0.0002,25.77512]
[1776451726261,30.6,77386.12,30.7,-0.51784,0.0002,25.77528]
[1776451727044,30.6,77386.64,30.7,-0.51773,0.0002,25.77575]
[1776451729125,30.6,77381.25,30.7,-0.51881,0.0002,25.77075]
[1776451734160,30.6,77382.03,30.7,-0.51865,0.0002,25.77149]
[1776451737181,30.6,77386.93,30.7,-0.51767,0.0002,25.77603]
[1776451737627,30.6,77386.93,30.7,-0.51767,0.0002,25.77603]
[1776451737699,30.6,77386.93,30.7,-0.51767,0.0002,25.77603]
[1776451739101,30.6,77388.53,30.7,-0.51734,0.0002,25.77748]
[1776451740579,30.6,77390.66,30.7,-0.51691,0.0002,25.77938]
[1776451744230,30.61,77384.67,30.7,-0.51812,0.0002,25.77397]
[1776451747188,30.61,77384.45,30.7,-0.51816,0.0002,25.77377]
[1776451747251,30.61,77384.45,30.7,-0.51816,0.0002,25.77377]
[1776451748258,30.61,77373.75,30.7,-0.52032,0.0002,25.76349]
[1776451751278,30.61,77370.01,30.7,-0.52107,0.0002,25.75971]
[1776451756314,30.61,77370.37,30.7,-0.521,0.0002,25.76008]
[1776451761349,30.6,77371.7,30.7,-0.52073,0.0002,25.76141]
[1776451763311,30.6,77372.2,30.7,-0.52063,0.0002,25.76191]
[1776451763396,30.6,77372.2,30.7,-0.52063,0.0002,25.76191]
[1776451763400,30.6,77372.2,30.7,-0.52063,0.0002,25.76191]
[1776451763447,30.6,77372.2,30.7,-0.52063,0.0002,25.76191]
[1776451763475,30.6,77372.2,30.7,-0.52063,0.0002,25.76191]
[1776451763496,30.6,77372.2,30.7,-0.52063,0.0002,25.76191]
[1776451763515,30.6,77372.2,30.7,-0.52063,0.0002,25.76191]
[1776451763521,30.6,77372.2,30.7,-0.52063,0.0002,25.76191]
[1776451763590,30.6,77372.2,30.7,-0.52063,0.0002,25.76191]
[1776451764472,30.6,77368.36,30.7,-0.52141,0.0002,25.75799]
[1776451764521,30.6,77363.14,30.7,-0.52246,0.0002,25.75251]
[1776451765025,30.6,77363.14,30.7,-0.52246,0.0002,25.75251]
[1776451765030,30.6,77363.14,30.7,-0.52246,0.0002,25.75251]
[1776451765377,30.6,77360.33,30.7,-0.52303,0.0002,25.74949]
[1776451770412,30.59,77358.55,30.7,-0.5234,0.0002,25.74751]
[1776451773432,30.59,77353.48,30.7,-0.52443,0.0002,25.73832]
[1776451775558,30.58,77353.82,30.7,-0.52436,0.0002,25.7387]
[1776451775659,30.58,77353.82,30.7,-0.52436,0.0002,25.7387]
[1776451777593,30.58,77352.84,30.7,-0.52456,0.0002,25.73758]
[1776451778470,30.58,77352.69,30.7,-0.52459,0.0002,25.7374]
[1776451779460,30.58,77352.69,30.7,-0.52459,0.0002,25.7374]
[1776451779465,30.58,77352.69,30.7,-0.52459,0.0002,25.7374]
[1776451779476,30.58,77352.69,30.7,-0.52459,0.0002,25.7374]
[1776451779529,30.58,77352.69,30.7,-0.52459,0.0002,25.7374]
[1776451779574,30.58,77352.69,30.7,-0.52459,0.0002,25.7374]
[1776451779619,30.58,77352.69,30.7,-0.52459,0.0002,25.7374]
[1776451779692,30.58,77352.69,30.7,-0.52459,0.0002,25.7374]
[1776451779615,30.58,77351.2,30.7,-0.52489,0.0002,25.73569]
[1776451779816,30.58,77351.2,30.7,-0.52489,0.0002,25.73569]
[1776451779877,30.58,77351.2,30.7,-0.52489,0.0002,25.73569]
[1776451780484,30.58,77343.46,30.7,-0.52645,0.0002,25.72664]
[1776451781483,30.58,77343.46,30.7,-0.52645,0.0002,25.72664]
[1776451781511,30.58,77343.46,30.7,-0.52645,0.0002,25.72664]
[1776451781605,30.58,77343.46,30.7,-0.52645,0.0002,25.72664]
[1776451781646,30.58,77337.49,30.7,-0.52765,0.0002,25.71938]
[1776451782498,30.58,77342.79,30.7,-0.52659,0.0002,25.72584]
[1776451785283,30.58,77341.51,30.7,-0.52685,0.0002,25.72428]
[1776451785294,30.58,77341.51,30.7,-0.52685,0.0002,25.72428]
[1776451785661,30.58,77341.51,30.7,-0.52685,0.0002,25.72428]
[1776451785660,30.58,77341.2,30.7,-0.52691,0.0002,25.7239]
[1776451786059,30.58,77341.2,30.7,-0.52691,0.0002,25.7239]
[1776451786113,30.58,77341.2,30.7,-0.52691,0.0002,25.7239]
[1776451786179,30.58,77341.2,30.7,-0.52691,0.0002,25.7239]
[1776451786534,30.58,77341.2,30.7,-0.52691,0.0002,25.7239]
[1776451786536,30.58,77332.3,30.7,-0.5287,0.0002,25.71287]
[1776451787131,30.58,77332.3,30.7,-0.5287,0.0002,25.71287]
[1776451787533,30.58,77317.07,30.7,-0.53177,0.0002,25.69278]
[1776451788342,30.58,77317.07,30.7,-0.53177,0.0002,25.69278]
[1776451788376,30.58,77317.07,30.7,-0.53177,0.0002,25.69278]
[1776451788458,30.58,77317.07,30.7,-0.53177,0.0002,25.69278]
[1776451788585,30.58,77317.07,30.7,-0.53177,0.0002,25.69278]
[1776451788594,30.58,77317.07,30.7,-0.53177,0.0002,25.69278]
[1776451788602,30.58,77310.87,30.7,-0.53301,0.0002,25.68417]
[1776451789549,30.58,77303.1,30.7,-0.53458,0.0002,25.67302]
[1776451790556,30.58,77295.77,30.7,-0.53605,0.0002,25.66214]
[1776451794140,30.57,77292.62,30.7,-0.53669,0.0002,25.65732]
[1776451799619,30.56,77296.25,30.7,-0.53598,0.0002,25.66273]
[1776451802038,30.56,77299.58,30.7,-0.53531,0.0002,25.66769]
[1776451808682,30.55,77295.33,30.7,-0.53618,0.0002,25.66125]
[1776451813717,30.55,77303.42,30.7,-0.53456,0.0002,25.67322]
[1776451818751,30.54,77307.16,30.7,-0.53382,0.0002,25.67859]
[1776451823787,30.54,77307.82,30.7,-0.53369,0.0002,25.67952]
[1776451828822,30.54,77308.34,30.7,-0.53358,0.0002,25.68027]
[1776451830382,30.54,77308.34,30.7,-0.53358,0.0002,25.68027]
[1776451835874,30.54,77311.37,30.7,-0.53297,0.0002,25.68105]
[1776451841915,30.54,77311.13,30.7,-0.53302,0.0002,25.68074]
[1776451846951,30.55,77311.87,30.7,-0.53286,0.0002,25.6818]
[1776451851986,30.55,77312.43,30.7,-0.53275,0.0002,25.6826]
[1776451856223,30.55,77312.82,30.7,-0.53267,0.0002,25.68316]
[1776451856245,30.55,77312.82,30.7,-0.53267,0.0002,25.68316]
[1776451857021,30.55,77321.7,30.7,-0.53088,0.0002,25.69533]
[1776451858031,30.55,77321.7,30.7,-0.53088,0.0002,25.69533]
[1776451858177,30.55,77321.7,30.7,-0.53088,0.0002,25.69533]
[1776451858201,30.55,77327.35,30.7,-0.52974,0.0002,25.7028]
[1776451859680,30.55,77316.64,30.7,-0.5319,0.0002,25.68846]
[1776451860709,30.55,77316.64,30.7,-0.5319,0.0002,25.68846]
[1776451860236,30.55,77311.13,30.7,-0.53301,0.0002,25.68079]
[1776451861036,30.55,77311.13,30.7,-0.53301,0.0002,25.68079]
[1776451861353,30.55,77311.13,30.7,-0.53301,0.0002,25.68079]
[1776451861431,30.55,77311.13,30.7,-0.53301,0.0002,25.68079]
[1776451862219,30.55,77300.45,30.7,-0.53516,0.0002,25.66537]
[1776451863395,30.55,77300.45,30.7,-0.53516,0.0002,25.66537]
[1776451863719,30.55,77300.45,30.7,-0.53516,0.0002,25.66537]
[1776451863490,30.55,77292.45,30.7,-0.53677,0.0002,25.65332]
[1776451864150,30.55,77285.64,30.7,-0.53814,0.0002,25.64274]
[1776451865208,30.55,77279.72,30.7,-0.53933,0.0002,25.63328]
[1776451868214,30.55,77281.1,30.7,-0.53906,0.0002,25.63548]
[1776451869146,30.55,77281.35,30.7,-0.53901,0.0002,25.63586]
[1776451869191,30.55,77281.35,30.7,-0.53901,0.0002,25.63586]
[1776451869244,30.55,77281.35,30.7,-0.53901,0.0002,25.63586]
[1776451869334,30.54,77280.46,30.7,-0.53919,0.0002,25.63442]
[1776451871214,30.55,77274.13,30.7,-0.54046,0.0002,25.62412]
[1776451873952,30.55,77272.48,30.7,-0.54079,0.0002,25.6214]
[1776451873971,30.55,77272.48,30.7,-0.54079,0.0002,25.6214]
[1776451874141,30.55,77272.85,30.7,-0.54072,0.0002,25.62203]
[1776451879176,30.54,77275.27,30.7,-0.54024,0.0002,25.62595]
[1776451882377,30.54,77275.3,30.7,-0.54024,0.0002,25.62597]
[1776451882384,30.54,77275.3,30.7,-0.54024,0.0002,25.62597]
[1776451882562,30.54,77275.3,30.7,-0.54024,0.0002,25.62597]
[1776451882572,30.54,77273.93,30.7,-0.54052,0.0002,25.6237]
[1776451882971,30.54,77273.93,30.7,-0.54052,0.0002,25.6237]
[1776451883615,30.54,77268.16,30.7,-0.54168,0.0002,25.61406]
[1776451884211,30.54,77263.37,30.7,-0.54264,0.0002,25.60589]
[1776451885405,30.54,77263.37,30.7,-0.54264,0.0002,25.60589]
[1776451887710,30.54,77265.63,30.7,-0.54218,0.0002,25.60978]
[1776451888366,30.54,77265.79,30.7,-0.54215,0.0002,25.61006]
[1776451888486,30.54,77265.79,30.7,-0.54215,0.0002,25.61006]
[1776451888850,30.54,77263.69,30.7,-0.54257,0.0002,25.60648]
[1776451889046,30.54,77263.69,30.7,-0.54257,0.0002,25.60648]
[1776451889575,30.54,77256.04,30.7,-0.54411,0.0002,25.59314]
[1776451890253,30.54,77246.57,30.7,-0.54601,0.0002,25.57609]
[1776451891479,30.54,77240.9,30.7,-0.54716,0.0002,25.56206]
[1776451893081,30.54,77239.87,30.7,-0.54737,0.0002,25.56013]
[1776451896542,30.54,77237.9,30.7,-0.54776,0.0002,25.55641]
[1776451896850,30.54,77238.25,30.7,-0.5477,0.0002,25.55705]
[1776451897395,30.54,77238.25,30.7,-0.5477,0.0002,25.55705]
[1776451897518,30.54,77238.25,30.7,-0.5477,0.0002,25.55705]
[1776451897608,30.54,77238.25,30.7,-0.5477,0.0002,25.55705]
[1776451897613,30.54,77238.25,30.7,-0.5477,0.0002,25.55705]
[1776451898066,30.54,77237.73,30.7,-0.5478,0.0002,25.55607]
[1776451898696,30.54,77237.73,30.7,-0.5478,0.0002,25.55607]
[1776451898747,30.54,77226.92,30.7,-0.54997,0.0002,25.53527]
[1776451899321,30.54,77221.92,30.7,-0.55098,0.0002,25.52539]
[1776451900176,30.54,77221.92,30.7,-0.55098,0.0002,25.52539]
[1776451902689,30.54,77221.06,30.7,-0.55115,0.0002,25.52365]
[1776451902777,30.54,77221.06,30.7,-0.55115,0.0002,25.52365]
[1776451902777,30.54,77220.67,30.7,-0.55124,0.0002,25.52284]
[1776451902974,30.54,77220.67,30.7,-0.55124,0.0002,25.52284]
[1776451903208,30.54,77220.67,30.7,-0.55124,0.0002,25.52284]
[1776451903334,30.54,77220.67,30.7,-0.55124,0.0002,25.52284]
[1776451903664,30.54,77220.67,30.7,-0.55124,0.0002,25.52284]
[1776451903759,30.54,77209.45,30.7,-0.55349,0.0002,25.50001]
[1776451904102,30.54,77209.45,30.7,-0.55349,0.0002,25.50001]
[1776451904356,30.54,77200.41,30.7,-0.5553,0.0002,25.48104]
[1776451905451,30.54,77200.41,30.7,-0.5553,0.0002,25.48104]
[1776451905905,30.54,77199.34,30.7,-0.55551,0.0002,25.47877]
[1776451906439,30.54,77199.34,30.7,-0.55551,0.0002,25.47877]
[1776451906793,30.54,77199.34,30.7,-0.55551,0.0002,25.47877]
[1776451907593,30.54,77198.94,30.7,-0.55559,0.0002,25.47793]
[1776451907651,30.54,77198.94,30.7,-0.55559,0.0002,25.47793]
[1776451907699,30.54,77198.94,30.7,-0.55559,0.0002,25.47793]
[1776451908047,30.54,77197.62,30.7,-0.55586,0.0002,25.47512]
[1776451908438,30.54,77197.62,30.7,-0.55586,0.0002,25.47512]
[1776451909342,30.54,77196.8,30.7,-0.55602,0.0002,25.47336]
[1776451911756,30.54,77196.51,30.7,-0.55608,0.0002,25.47276]
[1776451913097,30.54,77195.66,30.7,-0.55624,0.0002,25.47095]
[1776451914406,30.54,77194.74,30.7,-0.55643,0.0002,25.46897]
[1776451914488,30.54,77194.74,30.7,-0.55643,0.0002,25.46897]
[1776451914699,30.54,77194.74,30.7,-0.55643,0.0002,25.46897]
[1776451916059,30.54,77194.29,30.7,-0.55652,0.0002,25.46801]
[1776451917446,30.54,77193.98,30.7,-0.55658,0.0002,25.46735]
[1776451921495,30.55,77194.84,30.7,-0.5564,0.0002,25.46923]
[1776451921600,30.55,77194.84,30.7,-0.5564,0.0002,25.46923]
[1776451922790,30.55,77172.5,30.7,-0.56087,0.0002,25.41932]
[1776451923493,30.55,77162.65,30.7,-0.56285,0.0002,25.39629]
[1776451924500,30.55,77162.23,30.7,-0.56293,0.0002,25.39528]
[1776451929535,30.53,77162.57,30.7,-0.56289,0.0002,25.39577]
[1776451932052,30.53,77166.16,30.7,-0.56219,0.0002,25.4041]
[1776451934570,30.52,77174.36,30.7,-0.56056,0.0002,25.42306]
[1776451939605,30.52,77174.26,30.7,-0.56058,0.0002,25.42276]
[1776451940024,30.52,77174.26,30.7,-0.56058,0.0002,25.42276]
[1776451940878,30.52,77171.35,30.7,-0.56117,0.0002,25.41603]
[1776451941244,30.52,77171.35,30.7,-0.56117,0.0002,25.41603]
[1776451941518,30.52,77171.35,30.7,-0.56117,0.0002,25.41603]
[1776451941564,30.52,77171.35,30.7,-0.56117,0.0002,25.41603]
[1776451942123,30.52,77175.67,30.7,-0.5603,0.0002,25.42598]
[1776451942233,30.52,77175.67,30.7,-0.5603,0.0002,25.42598]
[1776451942637,30.52,77175.67,30.7,-0.5603,0.0002,25.42598]
[1776451943633,30.51,77185.27,30.7,-0.5584,0.0002,25.44749]
[1776451944751,30.51,77185.27,30.7,-0.5584,0.0002,25.44749]
[1776451944895,30.51,77187.82,30.7,-0.55789,0.0002,25.45315]
[1776451944992,30.51,77187.82,30.7,-0.55789,0.0002,25.45315]
[1776451945005,30.51,77187.82,30.7,-0.55789,0.0002,25.45315]
[1776451945647,30.51,77181.75,30.7,-0.5591,0.0002,25.4396]
[1776451946069,30.51,77181.75,30.7,-0.5591,0.0002,25.4396]
[1776451946817,30.51,77181.75,30.7,-0.5591,0.0002,25.4396]
[1776451946849,30.51,77181.75,30.7,-0.5591,0.0002,25.4396]
[1776451946654,30.51,77163.72,30.7,-0.56272,0.0002,25.39795]
[1776451946900,30.51,77163.72,30.7,-0.56272,0.0002,25.39795]
[1776451946950,30.51,77163.72,30.7,-0.56272,0.0002,25.39795]
[1776451947027,30.51,77163.72,30.7,-0.56272,0.0002,25.39795]
[1776451947171,30.51,77163.72,30.7,-0.56272,0.0002,25.39795]
[1776451947216,30.51,77163.72,30.7,-0.56272,0.0002,25.39795]
[1776451947448,30.51,77163.72,30.7,-0.56272,0.0002,25.39795]
[1776451947661,30.51,77142.17,30.7,-0.56703,0.0002,25.34544]
[1776451948101,30.51,77142.17,30.7,-0.56703,0.0002,25.34544]
[1776451948668,30.51,77138.54,30.7,-0.56775,0.0002,25.33637]
[1776451949431,30.51,77138.54,30.7,-0.56775,0.0002,25.33637]
[1776451949675,30.51,77137.53,30.7,-0.56795,0.0002,25.33382]
[1776451951856,30.52,77136.35,30.7,-0.56819,0.0002,25.33088]
[1776451954713,30.52,77135.85,30.7,-0.56828,0.0002,25.32621]
[1776451955062,30.52,77133.16,30.7,-0.56881,0.0002,25.31938]
[1776451956671,30.52,77133.41,30.7,-0.56876,0.0002,25.32007]
[1776451960013,30.53,77136.63,30.7,-0.5681,0.0002,25.32845]
[1776451960092,30.53,77136.63,30.7,-0.5681,0.0002,25.32845]
[1776451960753,30.53,77143.42,30.7,-0.56674,0.0002,25.34553]
[1776451961761,30.53,77151.53,30.7,-0.56512,0.0002,25.36555]
[1776451962768,30.53,77157.4,30.7,-0.56395,0.0002,25.37977]
[1776451962886,30.53,77157.4,30.7,-0.56395,0.0002,25.37977]
[1776451963393,30.53,77157.4,30.7,-0.56395,0.0002,25.37977]
[1776451963396,30.53,77157.4,30.7,-0.56395,0.0002,25.37977]
[1776451967607,30.53,77164.07,30.7,-0.56262,0.0002,25.39564]
[1776451969861,30.53,77163.82,30.7,-0.56267,0.0002,25.39502]
[1776451970825,30.53,77171.03,30.7,-0.56123,0.0002,25.41189]
[1776451971317,30.53,77171.03,30.7,-0.56123,0.0002,25.41189]
[1776451971355,30.53,77171.03,30.7,-0.56123,0.0002,25.41189]
[1776451971496,30.53,77171.03,30.7,-0.56123,0.0002,25.41189]
[1776451971832,30.53,77177.69,30.7,-0.55989,0.0002,25.42718]
[1776451972413,30.53,77177.69,30.7,-0.55989,0.0002,25.42718]
[1776451972838,30.53,77184.71,30.7,-0.55849,0.0002,25.443]
[1776451974853,30.53,77189.66,30.7,-0.55749,0.0002,25.45398]
[1776451975725,30.53,77189.66,30.7,-0.55749,0.0002,25.45398]
[1776451975867,30.53,77189.66,30.7,-0.55749,0.0002,25.45398]
[1776451975861,30.53,77199.14,30.7,-0.55559,0.0002,25.47455]
[1776451975976,30.53,77199.14,30.7,-0.55559,0.0002,25.47455]
[1776451976472,30.53,77199.14,30.7,-0.55559,0.0002,25.47455]
[1776451976575,30.53,77199.14,30.7,-0.55559,0.0002,25.47455]
[1776451976868,30.51,77210.01,30.7,-0.55344,0.0002,25.49713]
[1776451976939,30.51,77210.01,30.7,-0.55344,0.0002,25.49713]
[1776451977329,30.51,77210.01,30.7,-0.55344,0.0002,25.49713]
[1776451977875,30.51,77216.4,30.7,-0.55216,0.0002,25.51022]
[1776451979889,30.51,77221.61,30.7,-0.55111,0.0002,25.52073]
[1776451982910,30.51,77215.09,30.7,-0.55242,0.0002,25.50757]
[1776451984022,30.51,77215.09,30.7,-0.55242,0.0002,25.50757]
[1776451984131,30.51,77215.09,30.7,-0.55242,0.0002,25.50757]
[1776451984226,30.51,77208.16,30.7,-0.55381,0.0002,25.49327]
[1776451984925,30.51,77208.16,30.7,-0.55381,0.0002,25.49327]
[1776451985468,30.51,77208.16,30.7,-0.55381,0.0002,25.49327]
[1776451985488,30.51,77208.16,30.7,-0.55381,0.0002,25.49327]
[1776451985586,30.51,77208.16,30.7,-0.55381,0.0002,25.49327]
[1776451985604,30.51,77208.16,30.7,-0.55381,0.0002,25.49327]
[1776451985778,30.51,77206.62,30.7,-0.55413,0.0002,25.49005]
[1776451985967,30.51,77206.62,30.7,-0.55413,0.0002,25.49005]
[1776451986517,30.51,77206.62,30.7,-0.55413,0.0002,25.49005]
[1776451986658,30.51,77206.62,30.7,-0.55413,0.0002,25.49005]
[1776451986759,30.51,77193.92,30.7,-0.55668,0.0002,25.46295]
[1776451987339,30.51,77182.96,30.7,-0.55887,0.0002,25.43873]
[1776451988236,30.51,77182.96,30.7,-0.55887,0.0002,25.43873]
[1776451989966,30.51,77184.56,30.7,-0.55855,0.0002,25.44232]
[1776451993540,30.51,77180.92,30.7,-0.55928,0.0002,25.43415]
[1776451994889,30.51,77178.45,30.7,-0.55978,0.0002,25.42856]
[1776451994911,30.51,77178.45,30.7,-0.55978,0.0002,25.42856]
[1776451994903,30.51,77182.57,30.7,-0.55895,0.0002,25.43787]
[1776451995387,30.51,77182.57,30.7,-0.55895,0.0002,25.43787]
[1776451997133,30.51,77189.55,30.7,-0.55755,0.0002,25.4534]
[1776451998434,30.51,77189.15,30.7,-0.55763,0.0002,25.45256]
[1776451998833,30.51,77189.15,30.7,-0.55763,0.0002,25.45256]
[1776451998899,30.51,77197.89,30.7,-0.55587,0.0002,25.47162]
[1776451999690,30.51,77197.89,30.7,-0.55587,0.0002,25.47162]
[1776451999714,30.51,77197.89,30.7,-0.55587,0.0002,25.47162]
[1776451999875,30.51,77197.89,30.7,-0.55587,0.0002,25.47162]
[1776451999882,30.51,77197.89,30.7,-0.55587,0.0002,25.47162]
[1776451999792,30.51,77195.48,30.7,-0.55635,0.0002,25.46644]
[1776452000417,30.51,77199.22,30.7,-0.5556,0.0002,25.47449]
[1776452001234,30.51,77199.22,30.7,-0.5556,0.0002,25.47449]
[1776452001682,30.51,77199.22,30.7,-0.5556,0.0002,25.47449]
[1776452001748,30.51,77204.63,30.7,-0.55452,0.0002,25.48594]
[1776452003060,30.51,77202.73,30.7,-0.5549,0.0002,25.48193]
[1776452003223,30.51,77202.73,30.7,-0.5549,0.0002,25.48193]
[1776452003322,30.51,77199.62,30.7,-0.55552,0.0002,25.47532]
[1776452007622,30.53,77197.64,30.7,-0.55588,0.0002,25.47144]
[1776452010498,30.55,77193.32,30.7,-0.55672,0.0002,25.46237]
[1776452010499,30.55,77193.32,30.7,-0.55672,0.0002,25.46237]
[1776452010521,30.55,77193.32,30.7,-0.55672,0.0002,25.46237]
[1776452011013,30.55,77193.44,30.7,-0.55668,0.0002,25.46274]
[1776452011366,30.55,77193.44,30.7,-0.55668,0.0002,25.46274]
[1776452011381,30.55,77193.44,30.7,-0.55668,0.0002,25.46274]
[1776452011445,30.55,77185.94,30.7,-0.55819,0.0002,25.44271]
[1776452012248,30.55,77185.94,30.7,-0.55819,0.0002,25.44271]
[1776452012304,30.55,77185.94,30.7,-0.55819,0.0002,25.44271]
[1776452013184,30.55,77184.38,30.7,-0.5585,0.0002,25.43925]
[1776452017042,30.55,77186.27,30.7,-0.55812,0.0002,25.44346]
[1776452017757,30.55,77186.27,30.7,-0.55812,0.0002,25.44346]
[1776452020586,30.55,77186.53,30.7,-0.55807,0.0002,25.44405]
[1776452020593,30.55,77186.53,30.7,-0.55807,0.0002,25.44405]
[1776452020736,30.55,77186.53,30.7,-0.55807,0.0002,25.44405]
[1776452020804,30.55,77186.55,30.7,-0.55807,0.0002,25.44411]
[1776452021539,30.55,77186.55,30.7,-0.55807,0.0002,25.44411]
[1776452021640,30.55,77192.24,30.7,-0.55693,0.0002,25.45661]
[1776452025289,30.56,77192.75,30.7,-0.55682,0.0002,25.45778]
[1776452025714,30.56,77192.75,30.7,-0.55682,0.0002,25.45778]
[1776452025762,30.56,77192.75,30.7,-0.55682,0.0002,25.45778]
[1776452028398,30.56,77194.9,30.7,-0.55638,0.0002,25.46255]
[1776452028434,30.56,77194.9,30.7,-0.55638,0.0002,25.46255]
[1776452029422,30.56,77194.52,30.7,-0.55645,0.0002,25.46173]
[1776452029424,30.56,77198.21,30.7,-0.55571,0.0002,25.46965]
[1776452031249,30.56,77202.71,30.7,-0.55482,0.0002,25.47915]
[1776452036284,30.55,77204.5,30.7,-0.55448,0.0002,25.48274]
[1776452039304,30.54,77206.04,30.7,-0.55418,0.0002,25.4859]
[1776452040642,30.54,77206.88,30.7,-0.55402,0.0002,25.48762]
[1776452041431,30.54,77207.26,30.7,-0.55394,0.0002,25.48838]
[1776452041480,30.54,77207.26,30.7,-0.55394,0.0002,25.48838]
[1776452042548,30.54,77209.71,30.7,-0.55345,0.0002,25.49344]
[1776452042750,30.54,77216.68,30.7,-0.55206,0.0002,25.50769]
[1776452045869,30.54,77219.04,30.7,-0.55158,0.0002,25.51245]
[1776452051573,30.52,77216.42,30.7,-0.55213,0.0002,25.50698]
[1776452052397,30.52,77210.25,30.7,-0.55338,0.0002,25.49426]
[1776452054079,30.52,77207.01,30.7,-0.55404,0.0002,25.48749]
[1776452054120,30.52,77207.01,30.7,-0.55404,0.0002,25.48749]
[1776452054133,30.52,77207.01,30.7,-0.55404,0.0002,25.48749]
[1776452054411,30.52,77206.69,30.7,-0.5541,0.0002,25.48679]
[1776452055212,30.52,77206.69,30.7,-0.5541,0.0002,25.48679]
[1776452055418,30.52,77206.72,30.7,-0.5541,0.0002,25.48687]
[1776452060453,30.51,77207.85,30.7,-0.55389,0.0002,25.48906]
[1776452065488,30.5,77206.9,30.7,-0.5541,0.0002,25.48691]
[1776452066807,30.5,77206.9,30.7,-0.5541,0.0002,25.48691]
[1776452066875,30.5,77206.9,30.7,-0.5541,0.0002,25.48691]
[1776452066956,30.5,77206.9,30.7,-0.5541,0.0002,25.48691]
[1776452066900,30.5,77206.95,30.7,-0.55409,0.0002,25.48695]
[1776452067336,30.5,77206.95,30.7,-0.55409,0.0002,25.48695]
[1776452067875,30.5,77201.82,30.7,-0.55512,0.0002,25.47615]
[1776452068509,30.5,77196.07,30.7,-0.55628,0.0002,25.46382]
[1776452069995,30.5,77194.41,30.7,-0.55661,0.0002,25.46023]
[1776452070022,30.5,77194.41,30.7,-0.55661,0.0002,25.46023]
[1776452070239,30.5,77194.41,30.7,-0.55661,0.0002,25.46023]
[1776452070320,30.5,77194.41,30.7,-0.55661,0.0002,25.46023]
[1776452070787,30.5,77194.41,30.7,-0.55661,0.0002,25.46023]
[1776452070820,30.5,77181.94,30.7,-0.55911,0.0002,25.43265]
[1776452071013,30.5,77181.94,30.7,-0.55911,0.0002,25.43265]
[1776452071070,30.5,77181.94,30.7,-0.55911,0.0002,25.43265]
[1776452071093,30.5,77181.94,30.7,-0.55911,0.0002,25.43265]
[1776452071806,30.5,77186.52,30.7,-0.5582,0.0002,25.43934]
[1776452072348,30.5,77186.52,30.7,-0.5582,0.0002,25.43934]
[1776452072353,30.5,77186.52,30.7,-0.5582,0.0002,25.43934]
[1776452072740,30.5,77186.52,30.7,-0.5582,0.0002,25.43934]
[1776452072815,30.5,77192.24,30.7,-0.55705,0.0002,25.45203]
[1776452073773,30.5,77192.24,30.7,-0.55705,0.0002,25.45203]
[1776452073835,30.5,77187.29,30.7,-0.55804,0.0002,25.44114]
[1776452074180,30.5,77187.29,30.7,-0.55804,0.0002,25.44114]
[1776452074332,30.5,77187.29,30.7,-0.55804,0.0002,25.44114]
[1776452074859,30.5,77187.29,30.7,-0.55804,0.0002,25.44114]
[1776452074881,30.5,77187.29,30.7,-0.55804,0.0002,25.44114]
[1776452074885,30.5,77192.38,30.7,-0.55702,0.0002,25.45236]
[1776452075203,30.5,77192.38,30.7,-0.55702,0.0002,25.45236]
[1776452075566,30.5,77198.07,30.7,-0.55587,0.0002,25.46469]
[1776452076572,30.5,77203.54,30.7,-0.55477,0.0002,25.47636]
[1776452077157,30.5,77203.54,30.7,-0.55477,0.0002,25.47636]
[1776452077580,30.5,77203.98,30.7,-0.55468,0.0002,25.4773]
[1776452078104,30.5,77203.98,30.7,-0.55468,0.0002,25.4773]
[1776452078695,30.5,77203.98,30.7,-0.55468,0.0002,25.4773]
[1776452081819,30.5,77208.15,30.7,-0.55385,0.0002,25.486]
[1776452082270,30.5,77208.15,30.7,-0.55385,0.0002,25.486]
[1776452082824,30.5,77210.11,30.7,-0.55346,0.0002,25.49005]
[1776452082856,30.5,77210.11,30.7,-0.55346,0.0002,25.49005]
[1776452082957,30.5,77215.91,30.7,-0.5523,0.0002,25.50193]
[1776452084629,30.5,77221.29,30.7,-0.55122,0.0002,25.51276]
[1776452085861,30.5,77221.29,30.7,-0.55122,0.0002,25.51276]
[1776452087650,30.49,77214.19,30.7,-0.55266,0.0002,25.4983]
[1776452092685,30.48,77213.23,30.7,-0.55287,0.0002,25.49615]
[1776452097805,30.47,77213.81,30.7,-0.55277,0.0002,25.49721]
[1776452100497,30.47,77213.05,30.7,-0.55293,0.0002,25.49555]
[1776452100597,30.47,77213.05,30.7,-0.55293,0.0002,25.49555]
[1776452100639,30.47,77213.05,30.7,-0.55293,0.0002,25.49555]
[1776452100745,30.47,77208.61,30.7,-0.55383,0.0002,25.48632]
[1776452101790,30.47,77208.61,30.7,-0.55383,0.0002,25.48632]
[1776452101900,30.47,77208.61,30.7,-0.55383,0.0002,25.48632]
[1776452101939,30.47,77198.48,30.7,-0.55587,0.0002,25.46489]
[1776452102903,30.47,77188.28,30.7,-0.55791,0.0002,25.44263]
[1776452103336,30.47,77188.28,30.7,-0.55791,0.0002,25.44263]
[1776452103618,30.47,77188.28,30.7,-0.55791,0.0002,25.44263]
[1776452103837,30.47,77188.28,30.7,-0.55791,0.0002,25.44263]
[1776452103893,30.47,77183.72,30.7,-0.55883,0.0002,25.43246]
[1776452104655,30.47,77183.72,30.7,-0.55883,0.0002,25.43246]
[1776452104728,30.47,77183.72,30.7,-0.55883,0.0002,25.43246]
[1776452104767,30.47,77183.72,30.7,-0.55883,0.0002,25.43246]
[1776452104872,30.47,77185.1,30.7,-0.55855,0.0002,25.43556]
[1776452105775,30.47,77193.59,30.7,-0.55685,0.0002,25.45433]
[1776452106190,30.47,77193.59,30.7,-0.55685,0.0002,25.45433]
[1776452106706,30.47,77193.59,30.7,-0.55685,0.0002,25.45433]
[1776452106783,30.47,77191.29,30.7,-0.55731,0.0002,25.4493]
[1776452107790,30.47,77186.2,30.7,-0.55833,0.0002,25.43804]
[1776452108334,30.47,77186.2,30.7,-0.55833,0.0002,25.43804]
[1776452109238,30.47,77185.36,30.7,-0.5585,0.0002,25.43618]
[1776452109804,30.47,77185.74,30.7,-0.55842,0.0002,25.43703]
[1776452112414,30.47,77184.77,30.7,-0.55861,0.0002,25.43486]
[1776452113022,30.47,77184.77,30.7,-0.55861,0.0002,25.43486]
[1776452112829,30.47,77182.64,30.7,-0.55904,0.0002,25.43008]
[1776452113074,30.47,77182.64,30.7,-0.55904,0.0002,25.43008]
[1776452113426,30.47,77182.64,30.7,-0.55904,0.0002,25.43008]
[1776452114523,30.47,77179.89,30.7,-0.55959,0.0002,25.42386]
[1776452114576,30.47,77179.89,30.7,-0.55959,0.0002,25.42386]
[1776452114987,30.47,77164.82,30.7,-0.56262,0.0002,25.38896]
[1776452116041,30.47,77152.29,30.7,-0.56513,0.0002,25.35882]
[1776452116862,30.47,77152.29,30.7,-0.56513,0.0002,25.35882]
[1776452116881,30.47,77152.29,30.7,-0.56513,0.0002,25.35882]
[1776452116909,30.47,77150.28,30.7,-0.56553,0.0002,25.35388]
[1776452117345,30.47,77150.28,30.7,-0.56553,0.0002,25.35388]
[1776452117493,30.47,77150.28,30.7,-0.56553,0.0002,25.35388]
[1776452117795,30.47,77150.28,30.7,-0.56553,0.0002,25.35388]
[1776452117870,30.47,77142.27,30.7,-0.56714,0.0002,25.33393]
[1776452119932,30.47,77142.6,30.7,-0.56708,0.0002,25.33473]
[1776452120028,30.47,77142.6,30.7,-0.56708,0.0002,25.33473]
[1776452120877,30.47,77140.77,30.7,-0.56745,0.0002,25.3301]
[1776452121209,30.47,77140.86,30.7,-0.56743,0.0002,25.3303]
[1776452121898,30.47,77140.7,30.7,-0.56747,0.0002,25.32986]
[1776452124249,30.47,77138.66,30.7,-0.56788,0.0002,25.32465]
[1776452125056,30.47,77138.66,30.7,-0.56788,0.0002,25.32465]
[1776452128588,30.46,77136.95,30.7,-0.56823,0.0002,25.32019]
[1776452128637,30.46,77136.95,30.7,-0.56823,0.0002,25.32019]
[1776452128672,30.46,77136.95,30.7,-0.56823,0.0002,25.32019]
[1776452130479,30.46,77130.97,30.7,-0.56944,0.0002,25.3048]
[1776452130961,30.46,77124.69,30.7,-0.57069,0.0002,25.28842]
[1776452135996,30.46,77122.86,30.7,-0.57108,0.0002,25.27991]
[1776452141031,30.45,77122.65,30.7,-0.57114,0.0002,25.27923]
[1776452142038,30.45,77127.18,30.7,-0.57023,0.0002,25.29109]
[1776452142121,30.45,77127.18,30.7,-0.57023,0.0002,25.29109]
[1776452143298,30.45,77131.25,30.7,-0.56942,0.0002,25.30165]
[1776452148987,30.44,77126.65,30.7,-0.57036,0.0002,25.28947]
[1776452154122,30.42,77130.14,30.7,-0.56972,0.0002,25.2979]
[1776452156179,30.41,77128.85,30.7,-0.56999,0.0002,25.29436]
[1776452156226,30.41,77128.85,30.7,-0.56999,0.0002,25.29436]
[1776452156326,30.41,77128.85,30.7,-0.56999,0.0002,25.29436]
[1776452157509,30.4,77128.98,30.7,-0.57,0.0002,25.29435]
[1776452157887,30.4,77128.98,30.7,-0.57,0.0002,25.29435]
[1776452157967,30.4,77128.63,30.7,-0.57008,0.0002,25.29327]
[1776452158946,30.39,77137.62,30.7,-0.56829,0.0002,25.31632]
[1776452159374,30.38,77143.6,30.7,-0.56711,0.0002,25.33125]
[1776452161270,30.37,77144.43,30.7,-0.56697,0.0002,25.33306]
[1776452161328,30.37,77149.25,30.7,-0.566,0.0002,25.34507]
[1776452162282,30.37,77149.25,30.7,-0.566,0.0002,25.34507]
[1776452162468,30.37,77149.25,30.7,-0.566,0.0002,25.34507]
[1776452162652,30.37,77149.25,30.7,-0.566,0.0002,25.34507]
[1776452162761,30.37,77149.25,30.7,-0.566,0.0002,25.34507]
[1776452162823,30.37,77163.29,30.7,-0.56317,0.0002,25.37933]
[1776452163185,30.37,77174.72,30.7,-0.56087,0.0002,25.40624]
[1776452164871,30.37,77174.72,30.7,-0.56087,0.0002,25.40624]
[1776452164933,30.37,77178.78,30.7,-0.56005,0.0002,25.41558]
[1776452166206,30.37,77183.54,30.7,-0.5591,0.0002,25.4264]
[1776452167508,30.37,77183.54,30.7,-0.5591,0.0002,25.4264]
[1776452167859,30.37,77183.54,30.7,-0.5591,0.0002,25.4264]
[1776452168954,30.37,77183.47,30.7,-0.55911,0.0002,25.4262]
[1776452169096,30.37,77183.47,30.7,-0.55911,0.0002,25.4262]
[1776452169659,30.37,77183.85,30.7,-0.55904,0.0002,25.42704]
[1776452169768,30.37,77189.34,30.7,-0.55793,0.0002,25.43932]
[1776452170310,30.37,77189.34,30.7,-0.55793,0.0002,25.43932]
[1776452170493,30.37,77189.34,30.7,-0.55793,0.0002,25.43932]
[1776452170536,30.37,77195.76,30.7,-0.55664,0.0002,25.45344]
[1776452172940,30.37,77195.18,30.7,-0.55676,0.0002,25.45217]
[1776452178291,30.36,77197.13,30.7,-0.55639,0.0002,25.4562]
[1776452181061,30.35,77194.39,30.7,-0.55695,0.0002,25.45019]
[1776452181863,30.35,77201.28,30.7,-0.55556,0.0002,25.46509]
[1776452186392,30.34,77203.0,30.7,-0.55523,0.0002,25.46865]
[1776452186445,30.34,77202.87,30.7,-0.55526,0.0002,25.46834]
[1776452187354,30.34,77197.06,30.7,-0.55644,0.0002,25.45577]
[1776452189784,30.34,77196.15,30.7,-0.55662,0.0002,25.45375]
[1776452189884,30.34,77196.25,30.7,-0.55661,0.0002,25.45394]
[1776452190359,30.34,77196.25,30.7,-0.55661,0.0002,25.45394]
[1776452193262,30.33,77202.93,30.7,-0.55527,0.0002,25.46474]
[1776452193474,30.33,77202.93,30.7,-0.55527,0.0002,25.46474]
[1776452193726,30.33,77202.93,30.7,-0.55527,0.0002,25.46474]
[1776452194028,30.33,77202.93,30.7,-0.55527,0.0002,25.46474]
[1776452194064,30.33,77198.35,30.7,-0.5562,0.0002,25.45484]
[1776452194208,30.33,77198.35,30.7,-0.5562,0.0002,25.45484]
[1776452194230,30.33,77198.35,30.7,-0.5562,0.0002,25.45484]
[1776452194572,30.33,77198.35,30.7,-0.5562,0.0002,25.45484]
[1776452194735,30.33,77198.35,30.7,-0.5562,0.0002,25.45484]
[1776452195018,30.33,77198.35,30.7,-0.5562,0.0002,25.45484]
[1776452195069,30.33,77185.02,30.7,-0.5589,0.0002,25.4253]
[1776452195218,30.33,77185.02,30.7,-0.5589,0.0002,25.4253]
[1776452195764,30.33,77185.02,30.7,-0.5589,0.0002,25.4253]
[1776452195817,30.33,77166.71,30.7,-0.56259,0.0002,25.3829]
[1776452196999,30.33,77166.71,30.7,-0.56259,0.0002,25.3829]
[1776452197075,30.33,77159.97,30.7,-0.56395,0.0002,25.36674]
[1776452197843,30.33,77159.97,30.7,-0.56395,0.0002,25.36674]
[1776452199222,30.33,77163.57,30.7,-0.56323,0.0002,25.3754]
[1776452199682,30.33,77163.57,30.7,-0.56323,0.0002,25.3754]
[1776452200824,30.33,77166.8,30.7,-0.56258,0.0002,25.38309]
[1776452201123,30.33,77166.8,30.7,-0.56258,0.0002,25.38309]
[1776452200918,30.33,77171.63,30.7,-0.5616,0.0002,25.39447]
[1776452201640,30.33,77171.63,30.7,-0.5616,0.0002,25.39447]
[1776452203244,30.33,77173.5,30.7,-0.56123,0.0002,25.39882]
[1776452204412,30.33,77169.25,30.7,-0.56208,0.0002,25.38886]
[1776452205839,30.33,77168.98,30.7,-0.56214,0.0002,25.38822]
[1776452207448,30.33,77163.79,30.7,-0.56319,0.0002,25.37584]
[1776452210500,30.32,77160.27,30.7,-0.56391,0.0002,25.36728]
[1776452210576,30.32,77160.27,30.7,-0.56391,0.0002,25.36728]
[1776452214501,30.32,77156.32,30.7,-0.56471,0.0002,25.35757]
[1776452215236,30.32,77156.93,30.7,-0.56459,0.0002,25.35904]
[1776452215267,30.32,77156.93,30.7,-0.56459,0.0002,25.35904]
[1776452215560,30.32,77156.93,30.7,-0.56459,0.0002,25.35904]
[1776452215618,30.32,77165.97,30.7,-0.56277,0.0002,25.38081]
[1776452216613,30.32,77165.97,30.7,-0.56277,0.0002,25.38081]
[1776452216666,30.32,77165.97,30.7,-0.56277,0.0002,25.38081]
[1776452217173,30.32,77165.97,30.7,-0.56277,0.0002,25.38081]
[1776452216714,30.32,77174.35,30.7,-0.56108,0.0002,25.40052]
[1776452218747,30.32,77177.58,30.7,-0.56043,0.0002,25.40801]
[1776452219338,30.32,77177.28,30.7,-0.56049,0.0002,25.40732]
[1776452219760,30.32,77177.28,30.7,-0.56049,0.0002,25.40732]
[1776452220296,30.32,77175.17,30.7,-0.56092,0.0002,25.40244]
[1776452221909,30.32,77175.71,30.7,-0.56081,0.0002,25.40369]
[1776452222964,30.32,77177.12,30.7,-0.56052,0.0002,25.40696]
[1776452223021,30.32,77177.12,30.7,-0.56052,0.0002,25.40696]
[1776452224618,30.32,77172.42,30.7,-0.56147,0.0002,25.39604]
[1776452227281,30.32,77171.35,30.7,-0.56169,0.0002,25.39354]
[1776452227820,30.32,77171.35,30.7,-0.56169,0.0002,25.39354]
[1776452230267,30.32,77169.6,30.7,-0.56204,0.0002,25.38942]
[1776452230579,30.32,77169.6,30.7,-0.56204,0.0002,25.38942]
[1776452233235,30.32,77165.26,30.7,-0.56292,0.0002,25.37911]
[1776452236109,30.32,77164.65,30.7,-0.56304,0.0002,25.37765]
[1776452236607,30.32,77161.39,30.7,-0.5637,0.0002,25.36982]
[1776452236818,30.32,77161.39,30.7,-0.5637,0.0002,25.36982]
[1776452236839,30.32,77171.59,30.7,-0.56164,0.0002,25.39408]
[1776452237710,30.32,77176.39,30.7,-0.56067,0.0002,25.40527]
[1776452238239,30.32,77176.39,30.7,-0.56067,0.0002,25.40527]
[1776452238643,30.32,77176.39,30.7,-0.56067,0.0002,25.40527]
[1776452238716,30.32,77181.29,30.7,-0.55968,0.0002,25.41654]
[1776452239838,30.32,77181.29,30.7,-0.55968,0.0002,25.41654]
[1776452243342,30.32,77180.83,30.7,-0.55977,0.0002,25.41553]
[1776452245766,30.32,77186.15,30.7,-0.55869,0.0002,25.42762]
[1776452246790,30.32,77186.15,30.7,-0.55869,0.0002,25.42762]
[1776452246839,30.32,77186.15,30.7,-0.55869,0.0002,25.42762]
[1776452246900,30.32,77186.15,30.7,-0.55869,0.0002,25.42762]
[1776452247186,30.32,77186.15,30.7,-0.55869,0.0002,25.42762]
[1776452253622,30.33,77189.7,30.7,-0.55798,0.0002,25.43211]
[1776452255823,30.33,77187.21,30.7,-0.55847,0.0002,25.42658]
[1776452256831,30.33,77183.3,30.7,-0.55926,0.0002,25.41777]
[1776452256844,30.33,77177.8,30.7,-0.56037,0.0002,25.40521]
[1776452261879,30.33,77177.29,30.7,-0.56047,0.0002,25.40405]
[1776452263277,30.33,77178.71,30.7,-0.56019,0.0002,25.40732]
[1776452268928,30.33,77179.19,30.7,-0.56009,0.0002,25.40845]
[1776452273965,30.33,77170.33,30.7,-0.56187,0.0002,25.38787]
[1776452277034,30.33,77170.26,30.7,-0.56189,0.0002,25.3877]
[1776452279145,30.33,77165.92,30.7,-0.56276,0.0002,25.37743]
[1776452279678,30.33,77165.77,30.7,-0.56279,0.0002,25.37707]
[1776452284756,30.33,77168.13,30.7,-0.56232,0.0002,25.38268]
[1776452285044,30.33,77173.52,30.7,-0.56123,0.0002,25.39534]
[1776452286051,30.33,77180.24,30.7,-0.55987,0.0002,25.41086]
[1776452291086,30.33,77180.84,30.7,-0.55975,0.0002,25.41224]
[1776452294579,30.33,77179.65,30.7,-0.55999,0.0002,25.40952]
[1776452297307,30.33,77184.31,30.7,-0.55905,0.0002,25.42014]
[1776452297326,30.33,77184.31,30.7,-0.55905,0.0002,25.42014]
[1776452298135,30.33,77193.11,30.7,-0.55727,0.0002,25.43979]
[1776452298313,30.33,77193.11,30.7,-0.55727,0.0002,25.43979]
[1776452302111,30.33,77197.15,30.7,-0.55646,0.0002,25.44867]
[1776452303768,30.33,77197.46,30.7,-0.55639,0.0002,25.44938]
[1776452307738,30.33,77198.0,30.7,-0.55628,0.0002,25.4505]
[1776452308126,30.33,77198.0,30.7,-0.55628,0.0002,25.4505]
[1776452313240,30.34,77195.72,30.7,-0.55675,0.0002,25.44206]
[1776452315165,30.34,77194.62,30.7,-0.55697,0.0002,25.43967]
[1776452320289,30.34,77194.52,30.7,-0.55697,0.0002,25.43958]
[1776452324119,30.34,77193.34,30.7,-0.55721,0.0002,25.43701]
[1776452324980,30.35,77193.17,30.7,-0.55724,0.0002,25.4367]
[1776452325046,30.35,77193.17,30.7,-0.55724,0.0002,25.4367]
[1776452325392,30.35,77193.21,30.7,-0.55722,0.0002,25.43681]
[1776452325493,30.35,77187.39,30.7,-0.5584,0.0002,25.4239]
[1776452326333,30.35,77180.33,30.7,-0.55982,0.0002,25.40793]
[1776452330094,30.35,77179.75,30.7,-0.55994,0.0002,25.40663]
[1776452333729,30.35,77175.27,30.7,-0.56084,0.0002,25.39635]
[1776452336166,30.35,77170.02,30.7,-0.56189,0.0002,25.38411]
[1776452341439,30.35,77168.76,30.7,-0.56215,0.0002,25.38112]
[1776452342447,30.35,77174.5,30.7,-0.56099,0.0002,25.39455]
[1776452348028,30.35,77177.85,30.7,-0.56032,0.0002,25.40231]
[1776452353524,30.35,77177.11,30.7,-0.56046,0.0002,25.40064]
[1776452354854,30.35,77177.11,30.7,-0.56046,0.0002,25.40064]
[1776452355910,30.35,77177.11,30.7,-0.56046,0.0002,25.40065]
[1776452356011,30.35,77184.3,30.7,-0.55901,0.0002,25.41706]
[1776452356427,30.35,77184.3,30.7,-0.55901,0.0002,25.41706]
[1776452359682,30.36,77187.38,30.7,-0.55838,0.0002,25.42403]
[1776452360061,30.36,77187.38,30.7,-0.55838,0.0002,25.42403]
[1776452361580,30.36,77194.57,30.7,-0.55693,0.0002,25.44001]
[1776452363486,30.36,77194.87,30.7,-0.55686,0.0002,25.44069]
[1776452364328,30.36,77194.87,30.7,-0.55686,0.0002,25.44069]
[1776452363594,30.36,77196.01,30.7,-0.55663,0.0002,25.4432]
[1776452364601,30.36,77200.64,30.7,-0.55569,0.0002,25.45325]
[1776452366858,30.36,77202.73,30.7,-0.55528,0.0002,25.45771]
[1776452366892,30.36,77202.73,30.7,-0.55528,0.0002,25.45771]
[1776452366912,30.36,77202.73,30.7,-0.55528,0.0002,25.45771]
[1776452366918,30.36,77202.73,30.7,-0.55528,0.0002,25.45771]
[1776452366924,30.36,77202.73,30.7,-0.55528,0.0002,25.45771]
[1776452366932,30.36,77202.73,30.7,-0.55528,0.0002,25.45771]
[1776452366998,30.36,77202.73,30.7,-0.55528,0.0002,25.45771]
[1776452367006,30.36,77202.73,30.7,-0.55528,0.0002,25.45771]
[1776452367023,30.36,77202.73,30.7,-0.55528,0.0002,25.45771]
[1776452367030,30.36,77202.73,30.7,-0.55528,0.0002,25.45771]
[1776452367042,30.36,77202.73,30.7,-0.55528,0.0002,25.45771]
[1776452367125,30.36,77203.96,30.7,-0.55503,0.0002,25.46031]
[1776452367479,30.36,77203.96,30.7,-0.55503,0.0002,25.46031]
[1776452367698,30.36,77203.96,30.7,-0.55503,0.0002,25.46031]
[1776452368365,30.36,77201.45,30.7,-0.55553,0.0002,25.45496]
[1776452368379,30.36,77201.45,30.7,-0.55553,0.0002,25.45496]
[1776452370562,30.36,77198.66,30.7,-0.55609,0.0002,25.449]
[1776452370566,30.36,77198.66,30.7,-0.55609,0.0002,25.449]
[1776452371044,30.36,77198.66,30.7,-0.55609,0.0002,25.449]
[1776452371145,30.36,77200.88,30.7,-0.55565,0.0002,25.45025]
[1776452371900,30.36,77200.88,30.7,-0.55565,0.0002,25.45025]
[1776452372001,30.36,77201.99,30.7,-0.55543,0.0002,25.45264]
[1776452372797,30.36,77201.99,30.7,-0.55543,0.0002,25.45264]
[1776452372886,30.36,77202.93,30.7,-0.55524,0.0002,25.45463]
[1776452376261,30.36,77203.67,30.7,-0.55509,0.0002,25.45616]
[1776452376266,30.36,77203.67,30.7,-0.55509,0.0002,25.45616]
[1776452376304,30.36,77203.91,30.7,-0.55505,0.0002,25.45664]
[1776452376989,30.36,77209.09,30.7,-0.55401,0.0002,25.46757]
[1776452378700,30.35,77214.07,30.7,-0.55301,0.0002,25.47788]
[1776452383735,30.35,77211.9,30.7,-0.55346,0.0002,25.47323]
[1776452385822,30.34,77211.75,30.7,-0.5535,0.0002,25.47288]
[1776452385841,30.34,77211.75,30.7,-0.5535,0.0002,25.47288]
[1776452385844,30.34,77211.75,30.7,-0.5535,0.0002,25.47288]
[1776452385877,30.34,77211.75,30.7,-0.5535,0.0002,25.47288]
[1776452385904,30.34,77211.75,30.7,-0.5535,0.0002,25.47288]
[1776452386287,30.34,77211.75,30.7,-0.5535,0.0002,25.47288]
[1776452385906,30.34,77211.29,30.7,-0.55359,0.0002,25.47189]
[1776452386757,30.34,77203.03,30.7,-0.55526,0.0002,25.45447]
[1776452392214,30.35,77200.28,30.7,-0.5558,0.0002,25.44866]
[1776452392275,30.35,77201.41,30.7,-0.55557,0.0002,25.45112]
[1776452394796,30.35,77202.2,30.7,-0.55541,0.0002,25.45285]
[1776452394813,30.35,77199.77,30.7,-0.5559,0.0002,25.44764]
[1776452397883,30.35,77197.75,30.7,-0.5563,0.0002,25.44331]
[1776452398003,30.35,77197.75,30.7,-0.5563,0.0002,25.44331]
[1776452400229,30.36,77193.76,30.7,-0.5571,0.0002,25.43464]
[1776452401678,30.36,77196.4,30.7,-0.55657,0.0002,25.44045]
[1776452401687,30.36,77196.4,30.7,-0.55657,0.0002,25.44045]
[1776452401739,30.36,77196.4,30.7,-0.55657,0.0002,25.44045]
[1776452401741,30.36,77196.4,30.7,-0.55657,0.0002,25.44045]
[1776452401828,30.36,77196.4,30.7,-0.55657,0.0002,25.44045]
[1776452402026,30.36,77196.4,30.7,-0.55657,0.0002,25.44045]
[1776452402127,30.36,77198.9,30.7,-0.55606,0.0002,25.4459]
[1776452402871,30.36,77207.45,30.7,-0.55433,0.0002,25.46414]
[1776452405939,30.36,77209.48,30.7,-0.55393,0.0002,25.46835]
[1776452405961,30.36,77209.48,30.7,-0.55393,0.0002,25.46835]
[1776452406041,30.35,77206.98,30.7,-0.55444,0.0002,25.46306]
[1776452406481,30.35,77206.98,30.7,-0.55444,0.0002,25.46306]
[1776452406497,30.35,77206.98,30.7,-0.55444,0.0002,25.46306]
[1776452406693,30.35,77206.98,30.7,-0.55444,0.0002,25.46306]
[1776452406713,30.35,77206.98,30.7,-0.55444,0.0002,25.46306]
[1776452406716,30.35,77206.98,30.7,-0.55444,0.0002,25.46306]
[1776452407098,30.35,77206.98,30.7,-0.55444,0.0002,25.46306]
[1776452407116,30.36,77201.99,30.7,-0.55545,0.0002,25.45247]
[1776452407578,30.36,77201.99,30.7,-0.55545,0.0002,25.45247]
[1776452409511,30.36,77198.57,30.7,-0.55613,0.0002,25.44513]
[1776452409923,30.36,77197.7,30.7,-0.55631,0.0002,25.44326]
[1776452412417,30.36,77196.04,30.7,-0.55664,0.0002,25.43969]
[1776452413112,30.36,77196.04,30.7,-0.55664,0.0002,25.43969]
[1776452413213,30.36,77198.57,30.7,-0.55612,0.0002,25.44522]
[1776452414034,30.36,77198.57,30.7,-0.55612,0.0002,25.44522]
[1776452414040,30.36,77199.68,30.7,-0.5559,0.0002,25.44759]
[1776452414903,30.36,77199.68,30.7,-0.5559,0.0002,25.44759]
[1776452415005,30.36,77199.68,30.7,-0.5559,0.0002,25.44759]
[1776452415036,30.36,77201.6,30.7,-0.55551,0.0002,25.45174]
[1776452416043,30.36,77201.6,30.7,-0.55551,0.0002,25.45174]
[1776452416097,30.36,77202.29,30.7,-0.55537,0.0002,25.4532]
[1776452420279,30.36,77202.54,30.7,-0.55532,0.0002,25.45379]
[1776452420283,30.36,77202.54,30.7,-0.55532,0.0002,25.45379]
[1776452420314,30.36,77202.54,30.7,-0.55532,0.0002,25.45379]
[1776452420370,30.36,77202.86,30.7,-0.55525,0.0002,25.45449]
[1776452421535,30.36,77201.35,30.7,-0.55555,0.0002,25.45128]
[1776452421539,30.36,77201.35,30.7,-0.55555,0.0002,25.45128]
[1776452421649,30.36,77201.35,30.7,-0.55555,0.0002,25.45128]
[1776452422053,30.36,77201.35,30.7,-0.55555,0.0002,25.45128]
[1776452422063,30.37,77202.88,30.7,-0.55524,0.0002,25.45458]
[1776452423527,30.36,77206.79,30.7,-0.55446,0.0002,25.46286]
[1776452423562,30.36,77206.79,30.7,-0.55446,0.0002,25.46286]
[1776452428097,30.36,77204.26,30.7,-0.55498,0.0002,25.45738]
[1776452428113,30.36,77204.26,30.7,-0.55498,0.0002,25.45738]
[1776452428125,30.36,77204.26,30.7,-0.55498,0.0002,25.45738]
[1776452428127,30.36,77204.26,30.7,-0.55498,0.0002,25.45738]
[1776452428144,30.36,77204.26,30.7,-0.55498,0.0002,25.45738]
[1776452428197,30.36,77204.11,30.7,-0.55501,0.0002,25.45704]
[1776452429057,30.36,77199.63,30.7,-0.55591,0.0002,25.44746]
[1776452432046,30.36,77198.21,30.7,-0.55621,0.0002,25.44087]
[1776452432068,30.36,77198.21,30.7,-0.55621,0.0002,25.44087]
[1776452432095,30.36,77198.21,30.7,-0.55621,0.0002,25.44087]
[1776452432145,30.36,77198.17,30.7,-0.55621,0.0002,25.44081]
[1776452433086,30.36,77203.71,30.7,-0.55509,0.0002,25.4527]
[1776452436238,30.36,77206.7,30.7,-0.5545,0.0002,25.45899]
[1776452436246,30.36,77206.7,30.7,-0.5545,0.0002,25.45899]
[1776452436265,30.36,77206.7,30.7,-0.5545,0.0002,25.45899]
[1776452438196,30.35,77206.01,30.7,-0.55464,0.0002,25.45747]
[1776452438204,30.35,77206.01,30.7,-0.55464,0.0002,25.45747]
[1776452438266,30.35,77206.01,30.7,-0.55464,0.0002,25.45747]
[1776452438349,30.35,77205.34,30.7,-0.55478,0.0002,25.45602]
[1776452440135,30.36,77199.7,30.7,-0.55591,0.0002,25.444]
[1776452440592,30.36,77199.7,30.7,-0.55591,0.0002,25.444]
[1776452440864,30.36,77199.7,30.7,-0.55591,0.0002,25.444]
[1776452441142,30.36,77186.82,30.7,-0.55851,0.0002,25.41567]
[1776452441817,30.36,77186.82,30.7,-0.55851,0.0002,25.41567]
[1776452443156,30.36,77190.45,30.7,-0.55778,0.0002,25.4238]
[1776452447354,30.36,77193.74,30.7,-0.55711,0.0002,25.43111]
[1776452447801,30.36,77197.64,30.7,-0.55632,0.0002,25.43965]
[1776452447852,30.36,77197.64,30.7,-0.55632,0.0002,25.43965]
[1776452448191,30.36,77201.39,30.7,-0.55556,0.0002,25.44773]
[1776452450205,30.36,77207.61,30.7,-0.55431,0.0002,25.46091]
[1776452450694,30.36,77207.61,30.7,-0.55431,0.0002,25.46091]
[1776452451214,30.36,77210.86,30.7,-0.55366,0.0002,25.4677]
[1776452453489,30.35,77212.63,30.7,-0.55331,0.0002,25.47132]
[1776452454003,30.35,77212.63,30.7,-0.55331,0.0002,25.47132]
[1776452454072,30.35,77212.63,30.7,-0.55331,0.0002,25.47132]
[1776452454238,30.35,77224.46,30.7,-0.55092,0.0002,25.49539]
[1776452455247,30.35,77231.93,30.7,-0.54941,0.0002,25.51013]
[1776452456254,30.35,77230.81,30.7,-0.54964,0.0002,25.50788]
[1776452460284,30.34,77225.86,30.7,-0.55066,0.0002,25.49801]
[1776452461292,30.34,77220.36,30.7,-0.55177,0.0002,25.48692]
[1776452461965,30.34,77220.36,30.7,-0.55177,0.0002,25.48692]
[1776452461975,30.34,77220.36,30.7,-0.55177,0.0002,25.48692]
[1776452462037,30.34,77220.36,30.7,-0.55177,0.0002,25.48692]
[1776452462076,30.34,77220.36,30.7,-0.55177,0.0002,25.48692]
[1776452462132,30.34,77220.36,30.7,-0.55177,0.0002,25.48692]
[1776452462321,30.34,77215.81,30.7,-0.5527,0.0002,25.4776]
[1776452463064,30.34,77215.81,30.7,-0.5527,0.0002,25.4776]
[1776452463308,30.34,77200.64,30.7,-0.55576,0.0002,25.44566]
[1776452464041,30.34,77200.64,30.7,-0.55576,0.0002,25.44566]
[1776452464315,30.34,77201.49,30.7,-0.55559,0.0002,25.44752]
[1776452466278,30.34,77200.14,30.7,-0.55586,0.0002,25.44464]
[1776452466329,30.34,77200.01,30.7,-0.55588,0.0002,25.44438]
[1776452467391,30.34,77200.01,30.7,-0.55588,0.0002,25.44438]
[1776452467412,30.34,77200.01,30.7,-0.55588,0.0002,25.44438]
[1776452467541,30.34,77201.67,30.7,-0.55555,0.0002,25.44798]
[1776452468342,30.34,77209.51,30.7,-0.55396,0.0002,25.4646]
[1776452472483,30.33,77212.65,30.7,-0.55334,0.0002,25.47103]
[1776452472564,30.33,77212.65,30.7,-0.55334,0.0002,25.47103]
[1776452472595,30.33,77212.65,30.7,-0.55334,0.0002,25.47103]
[1776452473085,30.33,77212.65,30.7,-0.55334,0.0002,25.47103]
[1776452473157,30.33,77212.65,30.7,-0.55334,0.0002,25.47103]
[1776452473379,30.33,77207.29,30.7,-0.55443,0.0002,25.45976]
[1776452473853,30.33,77207.29,30.7,-0.55443,0.0002,25.45976]
[1776452474385,30.33,77212.56,30.7,-0.55337,0.0002,25.47078]
[1776452475393,30.33,77218.2,30.7,-0.55223,0.0002,25.48237]
[1776452475540,30.33,77218.2,30.7,-0.55223,0.0002,25.48237]
[1776452476077,30.33,77218.2,30.7,-0.55223,0.0002,25.48237]
[1776452476077,30.33,77218.2,30.7,-0.55223,0.0002,25.48237]
[1776452478099,30.33,77220.26,30.7,-0.55182,0.0002,25.4865]
[1776452480427,30.32,77226.94,30.7,-0.55047,0.0002,25.49985]
[1776452482708,30.32,77230.06,30.7,-0.54984,0.0002,25.506]
[1776452483449,30.32,77224.9,30.7,-0.55089,0.0002,25.49577]
[1776452486294,30.32,77222.48,30.7,-0.55138,0.0002,25.49089]
[1776452486302,30.32,77222.48,30.7,-0.55138,0.0002,25.49089]
[1776452486535,30.32,77222.48,30.7,-0.55138,0.0002,25.49089]
[1776452486470,30.32,77227.11,30.7,-0.55045,0.0002,25.50014]
[1776452486904,30.32,77227.11,30.7,-0.55045,0.0002,25.50014]
[1776452487029,30.32,77227.11,30.7,-0.55045,0.0002,25.50014]
[1776452487408,30.32,77227.11,30.7,-0.55045,0.0002,25.50014]
[1776452487488,30.32,77227.11,30.7,-0.55045,0.0002,25.50014]
[1776452487477,30.32,77237.94,30.7,-0.54825,0.0002,25.52124]
[1776452488484,30.32,77241.1,30.7,-0.54761,0.0002,25.52725]
[1776452489783,30.32,77240.17,30.7,-0.5478,0.0002,25.52551]
[1776452490972,30.32,77241.37,30.7,-0.54756,0.0002,25.52779]
[1776452491511,30.32,77241.37,30.7,-0.54756,0.0002,25.52779]
[1776452492108,30.32,77241.37,30.7,-0.54756,0.0002,25.52779]
[1776452492495,30.32,77241.37,30.7,-0.54756,0.0002,25.52779]
[1776452492631,30.32,77242.17,30.7,-0.5474,0.0002,25.52576]
[1776452492671,30.32,77242.17,30.7,-0.5474,0.0002,25.52576]
[1776452498091,30.32,77238.81,30.7,-0.54808,0.0002,25.5194]
[1776452500547,30.32,77242.45,30.7,-0.54734,0.0002,25.52632]
[1776452501802,30.32,77242.38,30.7,-0.54735,0.0002,25.52619]
[1776452501897,30.32,77247.61,30.7,-0.54629,0.0002,25.53595]
[1776452504988,30.32,77247.47,30.7,-0.54632,0.0002,25.53569]
[1776452509447,30.32,77248.31,30.7,-0.54616,0.0002,25.5372]
[1776452510365,30.32,77249.85,30.7,-0.54585,0.0002,25.53999]
[1776452510422,30.31,77252.31,30.7,-0.54536,0.0002,25.54447]
[1776452510638,30.31,77257.39,30.7,-0.54432,0.0002,25.55363]
[1776452511898,30.31,77257.39,30.7,-0.54432,0.0002,25.55363]
[1776452511949,30.31,77257.39,30.7,-0.54432,0.0002,25.55363]
[1776452512017,30.31,77257.39,30.7,-0.54432,0.0002,25.55363]
[1776452512149,30.31,77261.88,30.7,-0.54341,0.0002,25.56159]
[1776452513126,30.31,77269.31,30.7,-0.54191,0.0002,25.57446]
[1776452514433,30.31,77275.62,30.7,-0.54063,0.0002,25.5851]
[1776452516443,30.31,77276.42,30.7,-0.54047,0.0002,25.58642]
[1776452516446,30.31,77276.42,30.7,-0.54047,0.0002,25.58642]
[1776452517733,30.31,77278.06,30.7,-0.54014,0.0002,25.58911]
[1776452517958,30.31,77278.06,30.7,-0.54014,0.0002,25.58911]
[1776452518125,30.31,77278.06,30.7,-0.54014,0.0002,25.58911]
[1776452519227,30.31,77280.26,30.7,-0.53969,0.0002,25.59272]
[1776452519229,30.31,77288.97,30.7,-0.53792,0.0002,25.60671]
[1776452522733,30.31,77293.95,30.7,-0.53691,0.0002,25.61447]
[1776452527771,30.3,77294.15,30.7,-0.53688,0.0002,25.61475]
[1776452533332,30.3,77294.1,30.7,-0.53689,0.0002,25.61464]
[1776452533360,30.3,77294.1,30.7,-0.53689,0.0002,25.61464]
[1776452533373,30.3,77294.1,30.7,-0.53689,0.0002,25.61464]
[1776452534191,30.3,77291.39,30.7,-0.53744,0.0002,25.61043]
[1776452534272,30.3,77291.39,30.7,-0.53744,0.0002,25.61043]
[1776452534518,30.3,77291.39,30.7,-0.53744,0.0002,25.61043]
[1776452534313,30.3,77284.74,30.7,-0.5388,0.0002,25.59987]
[1776452534650,30.3,77284.74,30.7,-0.5388,0.0002,25.59987]
[1776452535385,30.3,77284.74,30.7,-0.5388,0.0002,25.59987]
[1776452535475,30.3,77275.47,30.7,-0.54068,0.0002,25.58467]
[1776452535735,30.3,77275.47,30.7,-0.54068,0.0002,25.58467]
[1776452535827,30.3,77269.41,30.7,-0.54191,0.0002,25.57443]
[1776452537841,30.3,77262.07,30.7,-0.5434,0.0002,25.56173]
[1776452541907,30.3,77262.26,30.7,-0.54336,0.0002,25.5621]
[1776452541962,30.3,77262.26,30.7,-0.54336,0.0002,25.5621]
[1776452541966,30.3,77262.26,30.7,-0.54336,0.0002,25.5621]
[1776452541971,30.3,77262.26,30.7,-0.54336,0.0002,25.5621]
[1776452542041,30.3,77262.26,30.7,-0.54336,0.0002,25.5621]
[1776452542057,30.3,77262.26,30.7,-0.54336,0.0002,25.5621]
[1776452542103,30.3,77262.26,30.7,-0.54336,0.0002,25.5621]
[1776452542165,30.3,77262.21,30.7,-0.54337,0.0002,25.56203]
[1776452542875,30.3,77272.64,30.7,-0.54125,0.0002,25.57998]
[1776452545897,30.3,77275.86,30.7,-0.5406,0.0002,25.58536]
[1776452546586,30.3,77275.86,30.7,-0.5406,0.0002,25.58536]
[1776452546904,30.3,77284.09,30.7,-0.53893,0.0002,25.59884]
[1776452549447,30.3,77288.66,30.7,-0.538,0.0002,25.60613]
[1776452550275,30.3,77290.12,30.7,-0.5377,0.0002,25.60842]
[1776452551055,30.3,77290.21,30.7,-0.53769,0.0002,25.60856]
[1776452551146,30.3,77290.21,30.7,-0.53769,0.0002,25.60856]
[1776452551182,30.3,77282.01,30.7,-0.53936,0.0002,25.5919]
[1776452551939,30.3,77274.05,30.7,-0.54098,0.0002,25.57873]
[1776452562009,30.29,77273.88,30.7,-0.54103,0.0002,25.57838]
[1776452564428,30.29,77273.91,30.7,-0.54102,0.0002,25.57843]
[1776452566038,30.29,77280.26,30.7,-0.53973,0.0002,25.58894]
[1776452566611,30.29,77280.26,30.7,-0.53973,0.0002,25.58894]
[1776452567044,30.29,77287.8,30.7,-0.5382,0.0002,25.6011]
[1776452568052,30.28,77292.74,30.7,-0.5372,0.0002,25.60886]
[1776452568829,30.28,77292.74,30.7,-0.5372,0.0002,25.60886]
[1776452571333,30.28,77293.22,30.7,-0.5371,0.0002,25.60959]
[1776452573300,30.28,77289.11,30.7,-0.53794,0.0002,25.60314]
[1776452573311,30.28,77289.11,30.7,-0.53794,0.0002,25.60314]
[1776452573344,30.28,77289.11,30.7,-0.53794,0.0002,25.60314]
[1776452573382,30.28,77289.11,30.7,-0.53794,0.0002,25.60314]
[1776452573456,30.28,77284.51,30.7,-0.53888,0.0002,25.59579]
[1776452574094,30.28,77274.14,30.7,-0.54099,0.0002,25.57871]
[1776452575101,30.28,77269.54,30.7,-0.54192,0.0002,25.57091]
[1776452577101,30.28,77267.96,30.7,-0.54225,0.0002,25.5682]
[1776452577114,30.28,77266.96,30.7,-0.54245,0.0002,25.56647]
[1776452581142,30.28,77259.26,30.7,-0.54401,0.0002,25.55303]
[1776452583520,30.28,77257.28,30.7,-0.54441,0.0002,25.5495]
[1776452584841,30.29,77255.51,30.7,-0.54476,0.0002,25.54634]
[1776452590212,30.28,77251.07,30.7,-0.54567,0.0002,25.53827]
[1776452595246,30.28,77249.87,30.7,-0.54591,0.0002,25.53604]
[1776452595616,30.28,77249.87,30.7,-0.54591,0.0002,25.53604]
[1776452597873,30.28,77245.93,30.7,-0.54672,0.0002,25.52871]
[1776452598127,30.28,77245.93,30.7,-0.54672,0.0002,25.52871]
[1776452598342,30.28,77245.93,30.7,-0.54672,0.0002,25.52871]
[1776452598354,30.28,77236.88,30.7,-0.54856,0.0002,25.51154]
[1776452599209,30.28,77236.88,30.7,-0.54856,0.0002,25.51154]
[1776452599305,30.28,77236.88,30.7,-0.54856,0.0002,25.51154]
[1776452599406,30.28,77231.07,30.7,-0.54974,0.0002,25.50024]
[1776452599813,30.28,77231.07,30.7,-0.54974,0.0002,25.50024]
[1776452600083,30.28,77231.07,30.7,-0.54974,0.0002,25.50024]
[1776452600287,30.28,77239.7,30.7,-0.54799,0.0002,25.51694]
[1776452605317,30.28,77237.38,30.7,-0.54845,0.0002,25.51252]
[1776452607673,30.28,77235.16,30.7,-0.5489,0.0002,25.50824]
[1776452609529,30.28,77231.48,30.7,-0.54965,0.0002,25.50107]
[1776452614239,30.27,77226.09,30.7,-0.55077,0.0002,25.48667]
[1776452616394,30.27,77234.27,30.7,-0.54912,0.0002,25.50276]
[1776452620422,30.27,77239.35,30.7,-0.54809,0.0002,25.51256]
[1776452624449,30.26,77232.89,30.7,-0.54941,0.0002,25.5]
[1776452629485,30.26,77231.69,30.7,-0.54966,0.0002,25.49758]
[1776452630738,30.26,77230.47,30.7,-0.54991,0.0002,25.49518]
[1776452631501,30.26,77225.86,30.7,-0.55084,0.0002,25.48602]
[1776452636536,30.25,77226.07,30.7,-0.55082,0.0002,25.4863]
[1776452638956,30.25,77226.0,30.7,-0.55084,0.0002,25.48611]
[1776452642341,30.24,77224.59,30.7,-0.55113,0.0002,25.48323]
[1776452642418,30.24,77224.59,30.7,-0.55113,0.0002,25.48323]
[1776452642476,30.24,77224.59,30.7,-0.55113,0.0002,25.48323]
[1776452642586,30.24,77214.14,30.7,-0.55325,0.0002,25.46184]
[1776452643592,30.24,77208.4,30.7,-0.55442,0.0002,25.44981]
[1776452644599,30.25,77203.62,30.7,-0.55539,0.0002,25.43962]
[1776452645428,30.25,77203.62,30.7,-0.55539,0.0002,25.43962]
[1776452645606,30.25,77204.44,30.7,-0.55522,0.0002,25.44138]
[1776452648896,30.24,77204.74,30.7,-0.55517,0.0002,25.44196]
[1776452649635,30.24,77201.78,30.7,-0.55577,0.0002,25.43557]
[1776452652454,30.24,77199.43,30.7,-0.55624,0.0002,25.43049]
[1776452658384,30.25,77195.47,30.7,-0.55704,0.0002,25.42191]
[1776452658404,30.25,77195.47,30.7,-0.55704,0.0002,25.42191]
[1776452658426,30.25,77195.47,30.7,-0.55704,0.0002,25.42191]
[1776452658645,30.25,77195.47,30.7,-0.55704,0.0002,25.42191]
[1776452658514,30.25,77195.36,30.7,-0.55706,0.0002,25.4217]
[1776452659272,30.25,77195.36,30.7,-0.55706,0.0002,25.4217]
[1776452660458,30.25,77191.87,30.7,-0.55776,0.0002,25.414]
[1776452660536,30.25,77187.36,30.7,-0.55867,0.0002,25.40392]
[1776452661719,30.25,77195.49,30.7,-0.55702,0.0002,25.42205]
[1776452663306,30.25,77195.49,30.7,-0.55702,0.0002,25.42205]
[1776452663338,30.25,77198.0,30.7,-0.55651,0.0002,25.42758]
[1776452665293,30.25,77203.96,30.7,-0.55531,0.0002,25.44045]
[1776452668558,30.25,77203.78,30.7,-0.55535,0.0002,25.44004]
[1776452668655,30.25,77203.74,30.7,-0.55536,0.0002,25.43991]
[1776452669775,30.25,77197.51,30.7,-0.55662,0.0002,25.42642]
[1776452672105,30.25,77198.32,30.7,-0.55645,0.0002,25.42821]
[1776452672168,30.25,77198.69,30.7,-0.55638,0.0002,25.4255]
[1776452672796,30.25,77193.6,30.7,-0.55741,0.0002,25.41432]
[1776452677832,30.26,77190.07,30.7,-0.55812,0.0002,25.4066]
[1776452679156,30.26,77190.07,30.7,-0.55812,0.0002,25.4066]
[1776452679298,30.26,77190.07,30.7,-0.55812,0.0002,25.4066]
[1776452682497,30.26,77185.72,30.7,-0.55899,0.0002,25.39688]
[1776452687902,30.27,77181.71,30.7,-0.55979,0.0002,25.38785]
[1776452690581,30.27,77180.77,30.7,-0.55998,0.0002,25.38571]
[1776452694954,30.26,77173.54,30.7,-0.56145,0.0002,25.3689]
[1776452699989,30.26,77167.34,30.7,-0.56271,0.0002,25.35418]
[1776452701066,30.26,77167.34,30.7,-0.56271,0.0002,25.35418]
[1776452701314,30.26,77167.34,30.7,-0.56271,0.0002,25.35418]
[1776452701601,30.26,77167.34,30.7,-0.56271,0.0002,25.35418]
[1776452701639,30.26,77167.34,30.7,-0.56271,0.0002,25.35418]
[1776452702369,30.26,77146.42,30.7,-0.56694,0.0002,25.30284]
[1776452702725,30.26,77146.42,30.7,-0.56694,0.0002,25.30284]
[1776452703015,30.26,77142.4,30.7,-0.56776,0.0002,25.29265]
[1776452706740,30.26,77141.55,30.7,-0.56793,0.0002,25.29045]
[1776452709324,30.26,77140.92,30.7,-0.56806,0.0002,25.28882]
[1776452709389,30.26,77140.92,30.7,-0.56806,0.0002,25.28882]
[1776452709480,30.26,77140.92,30.7,-0.56806,0.0002,25.28882]
[1776452709503,30.26,77140.92,30.7,-0.56806,0.0002,25.28882]
[1776452709547,30.26,77140.92,30.7,-0.56806,0.0002,25.28882]
[1776452709602,30.26,77140.92,30.7,-0.56806,0.0002,25.28882]
[1776452709687,30.26,77140.92,30.7,-0.56806,0.0002,25.28882]
[1776452709630,30.26,77141.14,30.7,-0.56802,0.0002,25.28938]
[1776452709763,30.26,77141.14,30.7,-0.56802,0.0002,25.28938]
[1776452709825,30.26,77141.14,30.7,-0.56802,0.0002,25.28938]
[1776452709957,30.26,77141.14,30.7,-0.56802,0.0002,25.28938]
[1776452709980,30.26,77141.14,30.7,-0.56802,0.0002,25.28938]
[1776452710129,30.26,77141.14,30.7,-0.56802,0.0002,25.28938]
[1776452710433,30.26,77141.14,30.7,-0.56802,0.0002,25.28938]
[1776452710483,30.26,77141.14,30.7,-0.56802,0.0002,25.28938]
[1776452710584,30.26,77131.89,30.7,-0.56988,0.0002,25.26551]
[1776452711107,30.26,77131.89,30.7,-0.56988,0.0002,25.26551]
[1776452711350,30.26,77131.89,30.7,-0.56988,0.0002,25.26551]
[1776452712484,30.26,77129.72,30.7,-0.57032,0.0002,25.25985]
[1776452712585,30.26,77131.26,30.7,-0.57001,0.0002,25.26391]
[1776452712988,30.26,77131.26,30.7,-0.57001,0.0002,25.26391]
[1776452713186,30.26,77130.43,30.7,-0.57018,0.0002,25.26168]
[1776452713814,30.26,77130.43,30.7,-0.57018,0.0002,25.26168]
[1776452714102,30.26,77128.69,30.7,-0.57053,0.0002,25.25713]
[1776452714728,30.26,77128.69,30.7,-0.57053,0.0002,25.25713]
[1776452715109,30.26,77125.57,30.7,-0.57115,0.0002,25.24891]
[1776452716267,30.26,77125.57,30.7,-0.57115,0.0002,25.24891]
[1776452716321,30.26,77125.57,30.7,-0.57115,0.0002,25.24891]
[1776452716702,30.26,77124.93,30.7,-0.57128,0.0002,25.24723]
[1776452717249,30.26,77124.93,30.7,-0.57128,0.0002,25.24723]
[1776452717380,30.26,77124.93,30.7,-0.57128,0.0002,25.24723]
[1776452717601,30.26,77124.93,30.7,-0.57128,0.0002,25.24723]
[1776452718006,30.26,77124.93,30.7,-0.57128,0.0002,25.24723]
[1776452717628,30.26,77118.21,30.7,-0.57263,0.0002,25.22926]
[1776452718260,30.26,77118.21,30.7,-0.57263,0.0002,25.22926]
[1776452718671,30.26,77118.21,30.7,-0.57263,0.0002,25.22926]
[1776452718675,30.26,77084.82,30.7,-0.57935,0.0002,25.13552]
[1776452719147,30.26,77084.82,30.7,-0.57935,0.0002,25.13552]
[1776452719440,30.26,77084.82,30.7,-0.57935,0.0002,25.13552]
[1776452719545,30.26,77084.82,30.7,-0.57935,0.0002,25.13552]
[1776452719621,30.26,77080.75,30.7,-0.58018,0.0002,25.12347]
[1776452720010,30.26,77080.75,30.7,-0.58018,0.0002,25.12347]
[1776452720277,30.26,77080.75,30.7,-0.58018,0.0002,25.12347]
[1776452721381,30.26,77080.24,30.7,-0.58029,0.0002,25.12197]
[1776452721681,30.26,77075.14,30.7,-0.58131,0.0002,25.10685]
[1776452721800,30.26,77075.14,30.7,-0.58131,0.0002,25.10685]
[1776452721914,30.26,77075.14,30.7,-0.58131,0.0002,25.10685]
[1776452721959,30.26,77075.14,30.7,-0.58131,0.0002,25.10685]
[1776452722163,30.26,77067.63,30.7,-0.58283,0.0002,25.08425]
[1776452723109,30.26,77067.63,30.7,-0.58283,0.0002,25.08425]
[1776452723170,30.25,77060.0,30.7,-0.58436,0.0002,25.06099]
[1776452724151,30.25,77060.0,30.7,-0.58436,0.0002,25.06099]
[1776452724585,30.26,77062.89,30.7,-0.58378,0.0002,25.06984]
[1776452725186,30.26,77072.25,30.7,-0.5819,0.0002,25.09817]
[1776452729306,30.26,77074.35,30.7,-0.58148,0.0002,25.10444]
[1776452730221,30.26,77079.74,30.7,-0.58039,0.0002,25.12043]
[1776452735442,30.26,77078.56,30.7,-0.58064,0.0002,25.11336]
[1776452737772,30.26,77079.85,30.7,-0.58038,0.0002,25.11718]
[1776452737848,30.26,77079.85,30.7,-0.58038,0.0002,25.11718]
[1776452737968,30.26,77079.85,30.7,-0.58038,0.0002,25.11718]
[1776452738007,30.26,77079.85,30.7,-0.58038,0.0002,25.11718]
[1776452738204,30.26,77079.85,30.7,-0.58038,0.0002,25.11718]
[1776452738278,30.26,77084.95,30.7,-0.57935,0.0002,25.13213]
[1776452739285,30.26,77091.63,30.7,-0.57801,0.0002,25.15145]
[1776452739859,30.26,77091.63,30.7,-0.57801,0.0002,25.15145]
[1776452741308,30.26,77094.63,30.7,-0.57741,0.0002,25.16003]
[1776452742306,30.26,77109.35,30.7,-0.57445,0.0002,25.2013]
[1776452744319,30.26,77103.2,30.7,-0.57569,0.0002,25.18421]
[1776452745234,30.26,77103.2,30.7,-0.57569,0.0002,25.18421]
[1776452745326,30.26,77093.93,30.7,-0.57755,0.0002,25.15799]
[1776452746411,30.26,77093.93,30.7,-0.57755,0.0002,25.15799]
[1776452746512,30.25,77087.32,30.7,-0.57888,0.0002,25.13895]
[1776452748347,30.25,77092.6,30.7,-0.57782,0.0002,25.15416]
[1776452753383,30.25,77096.37,30.7,-0.57707,0.0002,25.16487]
[1776452754795,30.25,77097.92,30.7,-0.57676,0.0002,25.16926]
[1776452759827,30.25,77104.16,30.7,-0.5755,0.0002,25.18674]
[1776452762445,30.25,77099.51,30.7,-0.57644,0.0002,25.17366]
[1776452764460,30.25,77094.76,30.7,-0.5774,0.0002,25.16014]
[1776452768701,30.25,77091.58,30.7,-0.57804,0.0002,25.15102]
[1776452768730,30.25,77091.58,30.7,-0.57804,0.0002,25.15102]
[1776452769495,30.25,77082.14,30.7,-0.57994,0.0002,25.1236]
[1776452770501,30.25,77076.26,30.7,-0.58113,0.0002,25.10625]
[1776452771296,30.25,77076.26,30.7,-0.58113,0.0002,25.10625]
[1776452775662,30.25,77078.08,30.7,-0.58076,0.0002,25.1117]
[1776452776543,30.25,77087.54,30.7,-0.57885,0.0002,25.13943]
[1776452777314,30.25,77087.54,30.7,-0.57885,0.0002,25.13943]
[1776452779194,30.25,77091.56,30.7,-0.57804,0.0002,25.15103]
[1776452781354,30.25,77085.97,30.7,-0.57917,0.0002,25.13487]
[1776452781579,30.25,77081.38,30.7,-0.58009,0.0002,25.12145]
[1776452781967,30.25,77081.38,30.7,-0.58009,0.0002,25.12145]
[1776452781980,30.25,77081.38,30.7,-0.58009,0.0002,25.12145]
[1776452782026,30.25,77081.38,30.7,-0.58009,0.0002,25.12145]
[1776452782120,30.25,77081.38,30.7,-0.58009,0.0002,25.12145]
[1776452785265,30.25,77076.49,30.7,-0.58107,0.0002,25.10705]
[1776452792656,30.25,77081.39,30.7,-0.58009,0.0002,25.11803]
[1776452793737,30.25,77081.39,30.7,-0.58009,0.0002,25.11803]
[1776452794670,30.25,77088.35,30.7,-0.57869,0.0002,25.13834]
[1776452795677,30.25,77093.51,30.7,-0.57765,0.0002,25.15319]
[1776452797377,30.25,77093.25,30.7,-0.5777,0.0002,25.15244]
[1776452802726,30.25,77096.04,30.7,-0.57714,0.0002,25.16035]
[1776452806268,30.25,77099.43,30.7,-0.57646,0.0002,25.16992]
[1776452806326,30.25,77099.43,30.7,-0.57646,0.0002,25.16992]
[1776452806357,30.25,77099.43,30.7,-0.57646,0.0002,25.16992]
[1776452806375,30.25,77099.43,30.7,-0.57646,0.0002,25.16992]
[1776452806754,30.25,77108.73,30.7,-0.57459,0.0002,25.19588]
[1776452807121,30.25,77108.73,30.7,-0.57459,0.0002,25.19588]
[1776452807167,30.25,77108.73,30.7,-0.57459,0.0002,25.19588]
[1776452807761,30.25,77117.1,30.7,-0.57291,0.0002,25.21876]
[1776452807970,30.25,77117.1,30.7,-0.57291,0.0002,25.21876]
[1776452808416,30.25,77117.1,30.7,-0.57291,0.0002,25.21876]
[1776452808836,30.25,77118.87,30.7,-0.57255,0.0002,25.22351]
[1776452809606,30.25,77118.87,30.7,-0.57255,0.0002,25.22351]
[1776452809776,30.25,77126.89,30.7,-0.57094,0.0002,25.24492]
[1776452811790,30.25,77131.95,30.7,-0.56992,0.0002,25.25815]
[1776452812399,30.25,77131.95,30.7,-0.56992,0.0002,25.25815]
[1776452812798,30.25,77133.16,30.7,-0.56968,0.0002,25.26128]
[1776452813499,30.25,77133.16,30.7,-0.56968,0.0002,25.26128]
[1776452813804,30.24,77132.87,30.7,-0.56974,0.0002,25.2605]
[1776452818517,30.24,77134.63,30.7,-0.5694,0.0002,25.26497]
[1776452818838,30.24,77134.62,30.7,-0.5694,0.0002,25.26491]
[1776452819103,30.24,77134.62,30.7,-0.5694,0.0002,25.26491]
[1776452819204,30.24,77134.62,30.7,-0.5694,0.0002,25.26489]
[1776452820461,30.24,77134.62,30.7,-0.5694,0.0002,25.26489]
[1776452820636,30.24,77134.62,30.7,-0.5694,0.0002,25.26489]
[1776452820942,30.24,77131.62,30.7,-0.57001,0.0002,25.25701]
[1776452821204,30.24,77131.62,30.7,-0.57001,0.0002,25.25701]
[1776452821342,30.24,77131.62,30.7,-0.57001,0.0002,25.25701]
[1776452821568,30.24,77131.62,30.7,-0.57001,0.0002,25.25701]
[1776452821661,30.24,77142.58,30.7,-0.5678,0.0002,25.28536]
[1776452821861,30.24,77161.06,30.7,-0.56406,0.0002,25.33134]
[1776452822868,30.24,77170.23,30.7,-0.5622,0.0002,25.35335]
[1776452823965,30.24,77170.23,30.7,-0.5622,0.0002,25.35335]
[1776452824096,30.24,77170.23,30.7,-0.5622,0.0002,25.35335]
[1776452824450,30.24,77176.71,30.7,-0.56089,0.0002,25.36857]
[1776452826197,30.24,77181.99,30.7,-0.55981,0.0002,25.38079]
[1776452830221,30.24,77183.48,30.7,-0.55951,0.0002,25.38422]
[1776452830278,30.24,77183.48,30.7,-0.55951,0.0002,25.38422]
[1776452830431,30.24,77183.48,30.7,-0.55951,0.0002,25.38422]
[1776452830638,30.24,77183.48,30.7,-0.55951,0.0002,25.38422]
[1776452830729,30.24,77183.48,30.7,-0.55951,0.0002,25.38422]
[1776452830812,30.24,77183.75,30.7,-0.55945,0.0002,25.38485]
[1776452831481,30.24,77188.75,30.7,-0.55844,0.0002,25.39617]
[1776452832146,30.24,77188.75,30.7,-0.55844,0.0002,25.39617]
[1776452832245,30.24,77188.75,30.7,-0.55844,0.0002,25.39617]
[1776452832269,30.24,77192.75,30.7,-0.55763,0.0002,25.40511]
[1776452833947,30.24,77186.32,30.7,-0.55893,0.0002,25.3907]
[1776452838681,30.24,77185.52,30.7,-0.55909,0.0002,25.38893]
[1776452838772,30.24,77185.52,30.7,-0.55909,0.0002,25.38893]
[1776452838783,30.25,77185.15,30.7,-0.55916,0.0002,25.38813]
[1776452839268,30.25,77185.15,30.7,-0.55916,0.0002,25.38813]
[1776452839341,30.25,77185.15,30.7,-0.55916,0.0002,25.38813]
[1776452839374,30.25,77185.15,30.7,-0.55916,0.0002,25.38813]
[1776452839442,30.25,77188.95,30.7,-0.55839,0.0002,25.3967]
[1776452840027,30.25,77188.95,30.7,-0.55839,0.0002,25.3967]
[1776452840636,30.25,77188.95,30.7,-0.55839,0.0002,25.3967]
[1776452840737,30.24,77194.04,30.7,-0.55736,0.0002,25.40803]
[1776452842417,30.24,77194.24,30.7,-0.55732,0.0002,25.40846]
[1776452842454,30.24,77194.24,30.7,-0.55732,0.0002,25.40846]
[1776452842545,30.24,77193.67,30.7,-0.55744,0.0002,25.40718]
[1776452843333,30.24,77193.67,30.7,-0.55744,0.0002,25.40718]
[1776452843832,30.24,77193.67,30.7,-0.55744,0.0002,25.40718]
[1776452844020,30.24,77189.55,30.7,-0.55827,0.0002,25.39802]
[1776452845026,30.24,77194.54,30.7,-0.55726,0.0002,25.40911]
[1776452846445,30.24,77194.54,30.7,-0.55726,0.0002,25.40911]
[1776452846510,30.24,77194.42,30.7,-0.55729,0.0002,25.40882]
[1776452847606,30.24,77194.42,30.7,-0.55729,0.0002,25.40882]
[1776452847620,30.24,77194.42,30.7,-0.55729,0.0002,25.40882]
[1776452847785,30.24,77194.42,30.7,-0.55729,0.0002,25.40882]
[1776452847806,30.24,77194.42,30.7,-0.55729,0.0002,25.40882]
[1776452848047,30.24,77185.77,30.7,-0.55904,0.0002,25.38944]
[1776452848930,30.24,77185.77,30.7,-0.55904,0.0002,25.38944]
[1776452850295,30.24,77182.27,30.7,-0.55975,0.0002,25.38149]
[1776452852075,30.24,77189.95,30.7,-0.5582,0.0002,25.39534]
[1776452855816,30.24,77190.17,30.7,-0.55816,0.0002,25.39581]
[1776452856236,30.24,77190.69,30.7,-0.55806,0.0002,25.39693]
[1776452857748,30.24,77190.69,30.7,-0.55806,0.0002,25.39693]
[1776452857822,30.24,77190.69,30.7,-0.55806,0.0002,25.39693]
[1776452857865,30.24,77188.39,30.7,-0.55852,0.0002,25.39176]
[1776452859741,30.24,77187.35,30.7,-0.55874,0.0002,25.38941]
[1776452859753,30.24,77187.35,30.7,-0.55874,0.0002,25.38941]
[1776452860025,30.24,77182.93,30.7,-0.55963,0.0002,25.37941]
[1776452861331,30.24,77179.38,30.7,-0.56035,0.0002,25.37127]
[1776452861400,30.24,77174.22,30.7,-0.56139,0.0002,25.35929]
[1776452862226,30.24,77174.22,30.7,-0.56139,0.0002,25.35929]
[1776452863562,30.24,77173.42,30.7,-0.56155,0.0002,25.35742]
[1776452863614,30.24,77165.24,30.7,-0.56321,0.0002,25.33799]
[1776452865166,30.24,77158.24,30.7,-0.56463,0.0002,25.32102]
[1776452866579,30.24,77158.24,30.7,-0.56463,0.0002,25.32102]
[1776452868187,30.24,77150.1,30.7,-0.56627,0.0002,25.3009]
[1776452869585,30.24,77150.1,30.7,-0.56627,0.0002,25.3009]
[1776452872602,30.24,77146.62,30.7,-0.56698,0.0002,25.29218]
[1776452872667,30.24,77146.62,30.7,-0.56698,0.0002,25.29218]
[1776452874230,30.24,77141.25,30.7,-0.56807,0.0002,25.27846]
[1776452874989,30.24,77141.25,30.7,-0.56807,0.0002,25.27846]
[1776452876247,30.24,77151.23,30.7,-0.56606,0.0002,25.30359]
[1776452879837,30.24,77154.07,30.7,-0.56548,0.0002,25.31063]
[1776452885309,30.24,77149.73,30.7,-0.56636,0.0002,25.29985]
[1776452890344,30.24,77152.07,30.7,-0.56589,0.0002,25.30565]
[1776452890977,30.24,77152.07,30.7,-0.56589,0.0002,25.30565]
[1776452891179,30.24,77152.07,30.7,-0.56589,0.0002,25.30565]
[1776452891291,30.24,77152.07,30.7,-0.56589,0.0002,25.30565]
[1776452891699,30.24,77152.07,30.7,-0.56589,0.0002,25.30565]
[1776452891853,30.24,77152.07,30.7,-0.56589,0.0002,25.30565]
[1776452891867,30.24,77133.83,30.7,-0.56958,0.0002,25.25919]
[1776452892112,30.24,77133.83,30.7,-0.56958,0.0002,25.25919]
[1776452892123,30.24,77133.83,30.7,-0.56958,0.0002,25.25919]
[1776452892458,30.24,77133.83,30.7,-0.56958,0.0002,25.25919]
[1776452892865,30.24,77133.83,30.7,-0.56958,0.0002,25.25919]
[1776452892872,30.24,77106.81,30.7,-0.57504,0.0002,25.18643]
[1776452893041,30.24,77106.81,30.7,-0.57504,0.0002,25.18643]
[1776452893049,30.24,77106.81,30.7,-0.57504,0.0002,25.18643]
[1776452893370,30.24,77111.06,30.7,-0.57418,0.0002,25.19816]
[1776452894007,30.24,77111.06,30.7,-0.57418,0.0002,25.19816]
[1776452895275,30.23,77111.62,30.7,-0.57407,0.0002,25.19967]
[1776452895519,30.23,77116.11,30.7,-0.57317,0.0002,25.21192]
[1776452895967,30.23,77116.11,30.7,-0.57317,0.0002,25.21192]
[1776452896862,30.23,77116.11,30.7,-0.57317,0.0002,25.21192]
[1776452896894,30.23,77111.24,30.7,-0.57415,0.0002,25.19857]
[1776452897277,30.23,77111.24,30.7,-0.57415,0.0002,25.19857]
[1776452897398,30.23,77106.2,30.7,-0.57517,0.0002,25.18459]
[1776452897941,30.23,77106.2,30.7,-0.57517,0.0002,25.18459]
[1776452898050,30.23,77106.2,30.7,-0.57517,0.0002,25.18459]
[1776452898405,30.23,77106.97,30.7,-0.57502,0.0002,25.18671]
[1776452899986,30.23,77110.69,30.7,-0.57427,0.0002,25.19698]
[1776452900779,30.23,77110.69,30.7,-0.57427,0.0002,25.19698]
[1776452900880,30.23,77114.63,30.7,-0.57348,0.0002,25.20776]
[1776452901654,30.23,77114.63,30.7,-0.57348,0.0002,25.20776]
[1776452901893,30.23,77118.41,30.7,-0.57271,0.0002,25.21804]
[1776452902433,30.23,77124.03,30.7,-0.57158,0.0002,25.23311]
[1776452905207,30.23,77126.11,30.7,-0.57117,0.0002,25.23858]
[1776452906268,30.22,77126.16,30.7,-0.57116,0.0002,25.23867]
[1776452906462,30.22,77127.28,30.7,-0.57094,0.0002,25.2416]
[1776452908044,30.22,77127.32,30.7,-0.57093,0.0002,25.24166]
[1776452908919,30.22,77127.32,30.7,-0.57093,0.0002,25.24166]
[1776452912734,30.22,77129.33,30.7,-0.57055,0.0002,25.2433]
[1776452913626,30.22,77129.66,30.7,-0.57048,0.0002,25.24415]
[1776452914468,30.22,77132.84,30.7,-0.56984,0.0002,25.25248]
[1776452914476,30.22,77132.84,30.7,-0.56984,0.0002,25.25248]
[1776452917037,30.22,77133.29,30.7,-0.56975,0.0002,25.2536]
[1776452917538,30.22,77139.06,30.7,-0.56859,0.0002,25.26854]
[1776452919147,30.21,77142.66,30.7,-0.56786,0.0002,25.27775]
[1776452919800,30.21,77142.66,30.7,-0.56786,0.0002,25.27775]
[1776452919887,30.21,77153.18,30.7,-0.56573,0.0002,25.30423]
[1776452920560,30.22,77161.42,30.7,-0.56406,0.0002,25.3245]
[1776452921567,30.22,77167.76,30.7,-0.56277,0.0002,25.33979]
[1776452925562,30.22,77168.99,30.7,-0.56252,0.0002,25.34273]
[1776452929205,30.22,77170.91,30.7,-0.56213,0.0002,25.34731]
[1776452929209,30.22,77170.91,30.7,-0.56213,0.0002,25.34731]
[1776452930726,30.22,77174.74,30.7,-0.56135,0.0002,25.35634]
[1776452933032,30.22,77171.21,30.7,-0.56207,0.0002,25.34805]
[1776452935763,30.22,77166.03,30.7,-0.56312,0.0002,25.33572]
[1776452937682,30.22,77159.89,30.7,-0.56436,0.0002,25.32088]
[1776452942717,30.22,77162.69,30.7,-0.56379,0.0002,25.32771]
[1776452943783,30.22,77162.69,30.7,-0.56379,0.0002,25.32771]
[1776452944731,30.22,77169.4,30.7,-0.56243,0.0002,25.34383]
[1776452947251,30.22,77170.59,30.7,-0.56219,0.0002,25.34667]
[1776452951536,30.22,77165.02,30.7,-0.56331,0.0002,25.33341]
[1776452956817,30.23,77169.32,30.7,-0.56243,0.0002,25.34376]
[1776452961852,30.23,77166.6,30.7,-0.56298,0.0002,25.33733]
[1776452963254,30.23,77166.54,30.7,-0.56299,0.0002,25.3372]
[1776452964873,30.23,77160.93,30.7,-0.56412,0.0002,25.32369]
[1776452969908,30.23,77164.81,30.7,-0.56333,0.0002,25.33314]
[1776452970902,30.23,77164.81,30.7,-0.56333,0.0002,25.33314]
[1776452976956,30.24,77165.41,30.7,-0.56321,0.0002,25.33112]
[1776452977298,30.24,77165.41,30.7,-0.56321,0.0002,25.33112]
[1776452979205,30.24,77164.95,30.7,-0.5633,0.0002,25.33004]
[1776452984549,30.24,77163.22,30.7,-0.56364,0.0002,25.32595]
[1776452985015,30.24,77156.3,30.7,-0.56504,0.0002,25.3091]
[1776452986022,30.24,77151.8,30.7,-0.56595,0.0002,25.29797]
[1776452990837,30.24,77153.16,30.7,-0.56567,0.0002,25.30139]
[1776452992021,30.24,77153.14,30.7,-0.56567,0.0002,25.30136]
[1776452992063,30.25,77162.36,30.7,-0.56381,0.0002,25.32397]
[1776452993906,30.25,77162.36,30.7,-0.56381,0.0002,25.32397]
[1776452999113,30.25,77165.77,30.7,-0.5631,0.0002,25.3323]
[1776453000235,30.25,77165.77,30.7,-0.5631,0.0002,25.3323]
[1776453000294,30.25,77165.77,30.7,-0.5631,0.0002,25.3323]
[1776453000316,30.25,77165.77,30.7,-0.5631,0.0002,25.3323]
[1776453001127,30.25,77172.93,30.7,-0.56165,0.0002,25.34932]
[1776453003402,30.25,77174.92,30.7,-0.56125,0.0002,25.35399]
[1776453003422,30.25,77174.92,30.7,-0.56125,0.0002,25.35399]
[1776453003501,30.25,77174.92,30.7,-0.56125,0.0002,25.35399]
[1776453003818,30.25,77175.65,30.7,-0.5611,0.0002,25.35571]
[1776453004153,30.25,77185.27,30.7,-0.55915,0.0002,25.37784]
[1776453005159,30.25,77192.0,30.7,-0.55778,0.0002,25.39297]
[1776453006111,30.25,77192.0,30.7,-0.55778,0.0002,25.39297]
[1776453011212,30.25,77192.83,30.7,-0.55762,0.0002,25.39477]
[1776453018185,30.25,77193.71,30.7,-0.55745,0.0002,25.39668]
[1776453018274,30.25,77193.71,30.7,-0.55745,0.0002,25.39668]
[1776453018398,30.25,77193.85,30.7,-0.55742,0.0002,25.39696]
[1776453018529,30.25,77193.85,30.7,-0.55742,0.0002,25.39696]
[1776453018720,30.25,77193.85,30.7,-0.55742,0.0002,25.39696]
[1776453018845,30.25,77193.85,30.7,-0.55742,0.0002,25.39696]
[1776453018942,30.25,77193.85,30.7,-0.55742,0.0002,25.39696]
[1776453018982,30.25,77190.34,30.7,-0.55813,0.0002,25.38913]
[1776453019333,30.25,77177.35,30.7,-0.56077,0.0002,25.35952]
[1776453020339,30.25,77173.31,30.7,-0.56159,0.0002,25.35009]
[1776453022460,30.25,77172.94,30.7,-0.56166,0.0002,25.34922]
[1776453022800,30.25,77172.94,30.7,-0.56166,0.0002,25.34922]
[1776453023098,30.25,77174.63,30.7,-0.56132,0.0002,25.35319]
[1776453025605,30.25,77169.82,30.7,-0.56229,0.0002,25.34188]
[1776453027497,30.25,77166.45,30.7,-0.56297,0.0002,25.33385]
[1776453028396,30.25,77159.05,30.7,-0.56447,0.0002,25.31597]
[1776453029690,30.25,77159.05,30.7,-0.56447,0.0002,25.31597]
[1776453029788,30.25,77159.05,30.7,-0.56447,0.0002,25.31597]
[1776453031489,30.25,77161.2,30.7,-0.56403,0.0002,25.32122]
[1776453031591,30.25,77161.2,30.7,-0.56403,0.0002,25.32122]
[1776453031650,30.25,77171.81,30.7,-0.56189,0.0002,25.34305]
[1776453032229,30.25,77171.81,30.7,-0.56189,0.0002,25.34305]
[1776453032721,30.25,77171.81,30.7,-0.56189,0.0002,25.34305]
[1776453032793,30.25,77177.36,30.7,-0.56077,0.0002,25.35604]
[1776453034438,30.25,77183.12,30.7,-0.5596,0.0002,25.36931]
[1776453039473,30.25,77183.88,30.7,-0.55945,0.0002,25.371]
[1776453040535,30.25,77183.88,30.7,-0.55945,0.0002,25.371]
[1776453040556,30.25,77183.24,30.7,-0.55958,0.0002,25.36953]
[1776453042629,30.25,77183.34,30.7,-0.55956,0.0002,25.36978]
[1776453048540,30.25,77180.5,30.7,-0.56013,0.0002,25.36335]
[1776453053575,30.25,77179.99,30.7,-0.56022,0.0002,25.36225]
[1776453054901,30.25,77179.99,30.7,-0.56022,0.0002,25.36225]
[1776453055309,30.25,77179.28,30.7,-0.56037,0.0002,25.36062]
[1776453055852,30.25,77179.28,30.7,-0.56037,0.0002,25.36062]
[1776453055953,30.26,77173.7,30.7,-0.5615,0.0002,25.34765]
[1776453056918,30.26,77173.7,30.7,-0.5615,0.0002,25.34765]
[1776453056947,30.26,77166.2,30.7,-0.56301,0.0002,25.3299]
[1776453057532,30.26,77166.2,30.7,-0.56301,0.0002,25.3299]
[1776453059589,30.26,77165.79,30.7,-0.5631,0.0002,25.32892]
[1776453060627,30.26,77154.7,30.7,-0.56534,0.0002,25.30195]
[1776453062444,30.26,77150.47,30.7,-0.5662,0.0002,25.29146]
[1776453062641,30.26,77155.37,30.7,-0.5652,0.0002,25.30362]
[1776453065705,30.26,77155.49,30.7,-0.56518,0.0002,25.30393]
[1776453065860,30.26,77155.49,30.7,-0.56518,0.0002,25.30393]
[1776453065865,30.26,77155.49,30.7,-0.56518,0.0002,25.30393]
[1776453066781,30.26,77154.02,30.7,-0.56547,0.0002,25.30031]
[1776453066871,30.26,77144.8,30.7,-0.56734,0.0002,25.27725]
[1776453068350,30.26,77143.57,30.7,-0.56759,0.0002,25.2741]
[1776453068683,30.26,77152.39,30.7,-0.56581,0.0002,25.2962]
[1776453069396,30.26,77152.39,30.7,-0.56581,0.0002,25.2962]
[1776453072997,30.25,77159.49,30.7,-0.56438,0.0002,25.31357]
[1776453073718,30.25,77152.54,30.7,-0.56579,0.0002,25.29644]
[1776453078753,30.25,77152.53,30.7,-0.5658,0.0002,25.29632]
[1776453082986,30.25,77153.9,30.7,-0.56553,0.0002,25.2997]
[1776453083614,30.25,77153.66,30.7,-0.56558,0.0002,25.29909]
[1776453083871,30.25,77159.58,30.7,-0.56438,0.0002,25.31364]
[1776453084795,30.25,77165.75,30.7,-0.56313,0.0002,25.32858]
[1776453088909,30.25,77169.27,30.7,-0.56241,0.0002,25.33701]
[1776453094194,30.25,77171.89,30.7,-0.56189,0.0002,25.33969]
[1776453094199,30.25,77171.89,30.7,-0.56189,0.0002,25.33969]
[1776453094869,30.25,77176.32,30.7,-0.56099,0.0002,25.35007]
[1776453095876,30.25,77181.66,30.7,-0.5599,0.0002,25.36242]
[1776453100911,30.25,77179.91,30.7,-0.56026,0.0002,25.35838]
[1776453102664,30.25,77179.87,30.7,-0.56027,0.0002,25.35828]
[1776453103932,30.25,77170.92,30.7,-0.56208,0.0002,25.33739]
[1776453108897,30.25,77170.19,30.7,-0.56223,0.0002,25.33568]
[1776453109002,30.25,77170.19,30.7,-0.56223,0.0002,25.33568]
[1776453110065,30.25,77168.5,30.7,-0.56257,0.0002,25.33167]
[1776453110112,30.25,77162.18,30.7,-0.56385,0.0002,25.31651]
[1776453110523,30.25,77162.18,30.7,-0.56385,0.0002,25.31651]
[1776453112709,30.25,77164.6,30.7,-0.56336,0.0002,25.32237]
[1776453112818,30.25,77164.6,30.7,-0.56336,0.0002,25.32237]
[1776453112995,30.25,77171.01,30.7,-0.56206,0.0002,25.33766]
[1776453114002,30.25,77179.16,30.7,-0.56041,0.0002,25.3567]
[1776453119111,30.25,77180.56,30.7,-0.56013,0.0002,25.35991]
[1776453119157,30.25,77180.56,30.7,-0.56013,0.0002,25.35991]
[1776453125740,30.25,77177.3,30.7,-0.56078,0.0002,25.35244]
[1776453126088,30.25,77172.08,30.7,-0.56184,0.0002,25.34022]
[1776453126466,30.25,77172.08,30.7,-0.56184,0.0002,25.34022]
[1776453127095,30.25,77166.33,30.7,-0.563,0.0002,25.32657]
[1776453132129,30.25,77167.55,30.7,-0.56275,0.0002,25.3295]
[1776453135689,30.25,77166.65,30.7,-0.56294,0.0002,25.32736]
[1776453136157,30.25,77162.23,30.7,-0.56383,0.0002,25.31673]
[1776453137924,30.25,77159.78,30.7,-0.56433,0.0002,25.31078]
[1776453143207,30.26,77157.65,30.7,-0.56476,0.0002,25.30561]
[1776453147769,30.26,77157.03,30.7,-0.56488,0.0002,25.30413]
[1776453149249,30.26,77165.34,30.7,-0.56319,0.0002,25.32434]
[1776453155199,30.26,77163.38,30.7,-0.56359,0.0002,25.31609]
[1776453158511,30.26,77163.07,30.7,-0.56365,0.0002,25.31538]
[1776453158987,30.26,77163.07,30.7,-0.56365,0.0002,25.31538]
[1776453158993,30.26,77163.75,30.7,-0.56351,0.0002,25.31704]
[1776453159319,30.26,77171.09,30.7,-0.56202,0.0002,25.33456]
[1776453160262,30.26,77171.09,30.7,-0.56202,0.0002,25.33456]
[1776453160827,30.26,77171.09,30.7,-0.56202,0.0002,25.33456]
[1776453161008,30.26,77179.5,30.7,-0.56032,0.0002,25.35419]
[1776453161527,30.26,77179.5,30.7,-0.56032,0.0002,25.35419]
[1776453161597,30.26,77187.33,30.7,-0.55873,0.0002,25.37205]
[1776453162348,30.26,77194.22,30.7,-0.55734,0.0002,25.38743]
[1776453167634,30.26,77197.12,30.7,-0.55675,0.0002,25.39375]
[1776453172160,30.26,77193.6,30.7,-0.55747,0.0002,25.38595]
[1776453172269,30.26,77193.6,30.7,-0.55747,0.0002,25.38595]
[1776453172573,30.26,77193.55,30.7,-0.55748,0.0002,25.38582]
[1776453172597,30.26,77193.55,30.7,-0.55748,0.0002,25.38582]
[1776453172736,30.26,77193.55,30.7,-0.55748,0.0002,25.38582]
[1776453179578,30.25,77196.79,30.7,-0.55684,0.0002,25.39289]
[1776453181481,30.25,77203.36,30.7,-0.55551,0.0002,25.40711]
[1776453183537,30.25,77206.22,30.7,-0.55493,0.0002,25.41321]
[1776453183612,30.25,77212.16,30.7,-0.55373,0.0002,25.42575]
[1776453189536,30.24,77212.28,30.7,-0.55371,0.0002,25.42589]
[1776453190594,30.24,77212.28,30.7,-0.55371,0.0002,25.42589]
[1776453194572,30.24,77204.16,30.7,-0.55538,0.0002,25.40857]
[1776453198596,30.23,77204.75,30.7,-0.55526,0.0002,25.40977]
[1776453199607,30.23,77198.52,30.7,-0.55653,0.0002,25.39623]
[1776453204642,30.23,77194.36,30.7,-0.55739,0.0002,25.38699]
[1776453209677,30.22,77195.37,30.7,-0.55719,0.0002,25.38914]
[1776453213298,30.22,77196.88,30.7,-0.5569,0.0002,25.38885]
[1776453214608,30.22,77200.48,30.7,-0.55617,0.0002,25.39669]
[1776453214713,30.22,77200.48,30.7,-0.55617,0.0002,25.39669]
[1776453214802,30.22,77200.48,30.7,-0.55617,0.0002,25.39669]
[1776453215066,30.22,77212.38,30.7,-0.55375,0.0002,25.42211]
[1776453216218,30.22,77212.38,30.7,-0.55375,0.0002,25.42211]
[1776453216224,30.22,77224.17,30.7,-0.55135,0.0002,25.44636]
[1776453216360,30.22,77224.17,30.7,-0.55135,0.0002,25.44636]
[1776453217737,30.22,77232.65,30.7,-0.54963,0.0002,25.46324]
[1776453218988,30.22,77232.65,30.7,-0.54963,0.0002,25.46324]
[1776453223909,30.21,77235.22,30.7,-0.54911,0.0002,25.46822]
[1776453227910,30.21,77232.15,30.7,-0.54975,0.0002,25.46214]
[1776453228071,30.21,77232.15,30.7,-0.54975,0.0002,25.46214]
[1776453228783,30.21,77232.11,30.7,-0.54976,0.0002,25.46204]
[1776453228822,30.21,77216.26,30.7,-0.55299,0.0002,25.42999]
[1776453229824,30.21,77219.44,30.7,-0.55234,0.0002,25.43654]
[1776453234858,30.2,77218.86,30.7,-0.55247,0.0002,25.43529]
[1776453236873,30.2,77223.42,30.7,-0.55154,0.0002,25.44457]
[1776453241801,30.2,77223.77,30.7,-0.55147,0.0002,25.44525]
[1776453242692,30.2,77224.19,30.7,-0.55139,0.0002,25.44609]
[1776453242851,30.2,77224.19,30.7,-0.55139,0.0002,25.44609]
[1776453243922,30.2,77209.11,30.7,-0.55446,0.0002,25.41483]
[1776453248957,30.19,77209.59,30.7,-0.55437,0.0002,25.41576]
[1776453251173,30.19,77210.94,30.7,-0.5541,0.0002,25.4186]
[1776453251977,30.19,77217.94,30.7,-0.55268,0.0002,25.43317]
[1776453254761,30.19,77221.55,30.7,-0.55195,0.0002,25.44056]
[1776453254999,30.19,77226.89,30.7,-0.55086,0.0002,25.45135]
[1776453255864,30.19,77226.89,30.7,-0.55086,0.0002,25.45135]
[1776453256300,30.19,77234.07,30.7,-0.5494,0.0002,25.46553]
[1776453260194,30.18,77240.81,30.7,-0.54803,0.0002,25.47853]
[1776453260390,30.18,77240.81,30.7,-0.54803,0.0002,25.47853]
[1776453263567,30.18,77241.74,30.7,-0.54785,0.0002,25.48027]
[1776453265150,30.18,77241.29,30.7,-0.54794,0.0002,25.4794]
[1776453265150,30.18,77241.29,30.7,-0.54794,0.0002,25.4794]
[1776453265251,30.18,77241.32,30.7,-0.54794,0.0002,25.47943]
[1776453267782,30.18,77243.79,30.7,-0.54744,0.0002,25.48411]
[1776453268094,30.18,77242.22,30.7,-0.54776,0.0002,25.48112]
[1776453274137,30.17,77242.45,30.7,-0.54773,0.0002,25.4779]
[1776453279172,30.17,77244.76,30.7,-0.54727,0.0002,25.48225]
[1776453283079,30.17,77245.23,30.7,-0.54717,0.0002,25.48314]
[1776453283200,30.17,77245.64,30.7,-0.54709,0.0002,25.48391]
[1776453285214,30.17,77250.98,30.7,-0.54599,0.0002,25.4939]
[1776453286910,30.17,77252.45,30.7,-0.54569,0.0002,25.49662]
[1776453286974,30.17,77252.45,30.7,-0.54569,0.0002,25.49662]
[1776453287228,30.17,77252.61,30.7,-0.54566,0.0002,25.49691]
[1776453288005,30.17,77252.61,30.7,-0.54566,0.0002,25.49691]
[1776453288056,30.17,77252.61,30.7,-0.54566,0.0002,25.49691]
[1776453288081,30.17,77252.61,30.7,-0.54566,0.0002,25.49691]
[1776453288235,30.17,77250.07,30.7,-0.54618,0.0002,25.49223]
[1776453289242,30.17,77258.33,30.7,-0.54449,0.0002,25.50732]
[1776453289684,30.17,77258.33,30.7,-0.54449,0.0002,25.50732]
[1776453290007,30.17,77258.33,30.7,-0.54449,0.0002,25.50732]
[1776453290250,30.17,77266.64,30.7,-0.54279,0.0002,25.52204]
[1776453291256,30.17,77273.33,30.7,-0.54142,0.0002,25.53356]
[1776453293270,30.17,77267.24,30.7,-0.54267,0.0002,25.52309]
[1776453293698,30.17,77267.24,30.7,-0.54267,0.0002,25.52309]
[1776453296401,30.17,77265.19,30.7,-0.54309,0.0002,25.51951]
[1776453299078,30.17,77260.19,30.7,-0.54411,0.0002,25.51067]
[1776453301215,30.17,77260.41,30.7,-0.54406,0.0002,25.51107]
[1776453302333,30.17,77268.96,30.7,-0.54231,0.0002,25.52609]
[1776453305605,30.17,77272.32,30.7,-0.54163,0.0002,25.53186]
[1776453305641,30.17,77272.32,30.7,-0.54163,0.0002,25.53186]
[1776453305965,30.17,77272.32,30.7,-0.54163,0.0002,25.53186]
[1776453305989,30.17,77272.32,30.7,-0.54163,0.0002,25.53186]
[1776453306331,30.17,77272.32,30.7,-0.54163,0.0002,25.53186]
[1776453309189,30.17,77275.02,30.7,-0.54108,0.0002,25.53643]
[1776453310458,30.17,77274.58,30.7,-0.54117,0.0002,25.53568]
[1776453311119,30.17,77274.58,30.7,-0.54117,0.0002,25.53568]
[1776453311679,30.17,77274.83,30.7,-0.54112,0.0002,25.5361]
[1776453312008,30.17,77274.83,30.7,-0.54112,0.0002,25.5361]
[1776453312110,30.17,77280.85,30.7,-0.53989,0.0002,25.54614]
[1776453313472,30.17,77285.22,30.7,-0.53899,0.0002,25.55327]
[1776453313510,30.17,77285.22,30.7,-0.53899,0.0002,25.55327]
[1776453313619,30.17,77285.22,30.7,-0.53899,0.0002,25.55327]
[1776453313682,30.17,77285.22,30.7,-0.53899,0.0002,25.55327]
[1776453313843,30.17,77291.57,30.7,-0.53769,0.0002,25.56342]
[1776453314985,30.17,77291.57,30.7,-0.53769,0.0002,25.56342]
[1776453315258,30.17,77301.73,30.7,-0.53562,0.0002,25.57908]
[1776453315774,30.17,77301.73,30.7,-0.53562,0.0002,25.57908]
[1776453316071,30.17,77301.73,30.7,-0.53562,0.0002,25.57908]
[1776453316120,30.17,77301.73,30.7,-0.53562,0.0002,25.57908]
[1776453316169,30.17,77309.29,30.7,-0.53407,0.0002,25.59029]
[1776453318911,30.17,77306.01,30.7,-0.53474,0.0002,25.58546]
[1776453318922,30.17,77306.01,30.7,-0.53474,0.0002,25.58546]
[1776453319127,30.17,77305.4,30.7,-0.53487,0.0002,25.58454]
[1776453319568,30.17,77310.37,30.7,-0.53385,0.0002,25.59183]
[1776453320461,30.17,77318.22,30.7,-0.53225,0.0002,25.60302]
[1776453322323,30.17,77318.22,30.7,-0.53225,0.0002,25.60302]
[1776453322911,30.17,77320.22,30.7,-0.53183,0.0002,25.60582]
[1776453325047,30.17,77319.53,30.7,-0.53197,0.0002,25.60487]
[1776453325148,30.17,77318.5,30.7,-0.53218,0.0002,25.60344]
[1776453326760,30.17,77320.3,30.7,-0.53181,0.0002,25.60595]
[1776453328652,30.17,77325.16,30.7,-0.53081,0.0002,25.61261]
[1776453328663,30.17,77325.16,30.7,-0.53081,0.0002,25.61261]
[1776453328735,30.17,77325.16,30.7,-0.53081,0.0002,25.61261]
[1776453329064,30.17,77325.16,30.7,-0.53081,0.0002,25.61261]
[1776453329076,30.17,77325.16,30.7,-0.53081,0.0002,25.61261]
[1776453329326,30.17,77325.16,30.7,-0.53081,0.0002,25.61261]
[1776453329403,30.17,77326.57,30.7,-0.53053,0.0002,25.61451]
[1776453329485,30.17,77326.57,30.7,-0.53053,0.0002,25.61451]
[1776453329759,30.17,77326.57,30.7,-0.53053,0.0002,25.61451]
[1776453329969,30.17,77326.57,30.7,-0.53053,0.0002,25.61451]
[1776453330102,30.17,77326.57,30.7,-0.53053,0.0002,25.61451]
[1776453330224,30.17,77326.57,30.7,-0.53053,0.0002,25.61451]
[1776453330281,30.17,77347.19,30.7,-0.5263,0.0002,25.64073]
[1776453331344,30.17,77347.19,30.7,-0.5263,0.0002,25.64073]
[1776453331359,30.17,77354.82,30.7,-0.52475,0.0002,25.64616]
[1776453334764,30.17,77351.3,30.7,-0.52547,0.0002,25.64207]
[1776453336017,30.17,77350.84,30.7,-0.52556,0.0002,25.64153]
[1776453338007,30.17,77348.87,30.7,-0.52597,0.0002,25.63919]
[1776453338081,30.17,77348.87,30.7,-0.52597,0.0002,25.63919]
[1776453338138,30.17,77344.94,30.7,-0.52677,0.0002,25.63446]
[1776453338807,30.17,77344.94,30.7,-0.52677,0.0002,25.63446]
[1776453339080,30.17,77344.94,30.7,-0.52677,0.0002,25.63446]
[1776453339182,30.17,77341.69,30.7,-0.52744,0.0002,25.63047]
[1776453340366,30.17,77341.69,30.7,-0.52744,0.0002,25.63047]
[1776453339595,30.17,77336.73,30.7,-0.52845,0.0002,25.62424]
[1776453340437,30.17,77336.73,30.7,-0.52845,0.0002,25.62424]
[1776453340480,30.17,77336.73,30.7,-0.52845,0.0002,25.62424]
[1776453340539,30.17,77336.73,30.7,-0.52845,0.0002,25.62424]
[1776453341367,30.17,77333.59,30.7,-0.5291,0.0002,25.62021]
[1776453341429,30.17,77333.59,30.7,-0.5291,0.0002,25.62021]
[1776453342258,30.17,77333.59,30.7,-0.5291,0.0002,25.62021]
[1776453343489,30.17,77335.61,30.7,-0.52868,0.0002,25.62281]
[1776453344224,30.17,77338.64,30.7,-0.52806,0.0002,25.62667]
[1776453346725,30.17,77335.35,30.7,-0.52873,0.0002,25.62249]
[1776453349389,30.18,77329.66,30.7,-0.5299,0.0002,25.61509]
[1776453349665,30.18,77334.89,30.7,-0.52883,0.0002,25.6219]
[1776453352177,30.18,77338.26,30.7,-0.52813,0.0002,25.6262]
[1776453357485,30.18,77337.0,30.7,-0.52839,0.0002,25.62461]
[1776453360997,30.18,77341.16,30.7,-0.52754,0.0002,25.62984]
[1776453361042,30.18,77341.16,30.7,-0.52754,0.0002,25.62984]
[1776453361091,30.18,77341.16,30.7,-0.52754,0.0002,25.62984]
[1776453361749,30.18,77351.78,30.7,-0.52536,0.0002,25.64265]
[1776453365070,30.18,77351.93,30.7,-0.52533,0.0002,25.64283]
[1776453365282,30.18,77351.93,30.7,-0.52533,0.0002,25.64283]
[1776453369805,30.17,77345.45,30.7,-0.52667,0.0002,25.63508]
[1776453374191,30.17,77348.22,30.7,-0.5261,0.0002,25.63842]
[1776453374313,30.17,77348.22,30.7,-0.5261,0.0002,25.63842]
[1776453374407,30.17,77348.22,30.7,-0.5261,0.0002,25.63842]
[1776453374840,30.17,77339.27,30.7,-0.52793,0.0002,25.62745]
[1776453375847,30.17,77332.88,30.7,-0.52924,0.0002,25.61929]
[1776453379387,30.17,77329.58,30.7,-0.52992,0.0002,25.61497]
[1776453379875,30.17,77335.51,30.7,-0.5287,0.0002,25.62269]
[1776453380882,30.18,77341.19,30.7,-0.52754,0.0002,25.62986]
[1776453382524,30.18,77341.48,30.7,-0.52748,0.0002,25.63022]
[1776453383922,30.18,77342.79,30.7,-0.52721,0.0002,25.63184]
[1776453384912,30.18,77350.33,30.7,-0.52566,0.0002,25.64093]
[1776453385962,30.18,77350.33,30.7,-0.52566,0.0002,25.64093]
[1776453386125,30.18,77350.33,30.7,-0.52566,0.0002,25.64093]
[1776453387845,30.17,77350.17,30.7,-0.5257,0.0002,25.64074]
[1776453391498,30.17,77350.27,30.7,-0.52568,0.0002,25.64086]
[1776453391565,30.17,77350.27,30.7,-0.52568,0.0002,25.64086]
[1776453391961,30.17,77344.69,30.7,-0.52683,0.0002,25.63062]
[1776453392967,30.17,77338.04,30.7,-0.52819,0.0002,25.62236]
[1776453393749,30.17,77338.04,30.7,-0.52819,0.0002,25.62236]
[1776453393853,30.17,77338.04,30.7,-0.52819,0.0002,25.62236]
[1776453395988,30.18,77330.5,30.7,-0.52973,0.0002,25.61265]
[1776453401031,30.18,77327.73,30.7,-0.5303,0.0002,25.60899]
[1776453406066,30.18,77326.36,30.7,-0.53058,0.0002,25.60716]
[1776453412108,30.18,77323.71,30.7,-0.53112,0.0002,25.60357]
[1776453415365,30.18,77323.04,30.7,-0.53126,0.0002,25.60266]
[1776453416139,30.18,77323.67,30.7,-0.53113,0.0002,25.60352]
[1776453416474,30.18,77335.41,30.7,-0.52872,0.0002,25.61903]
[1776453417221,30.18,77335.41,30.7,-0.52872,0.0002,25.61903]
[1776453417283,30.18,77347.31,30.7,-0.52629,0.0002,25.63381]
[1776453417848,30.18,77347.31,30.7,-0.52629,0.0002,25.63381]
[1776453418472,30.18,77347.31,30.7,-0.52629,0.0002,25.63381]
[1776453418537,30.18,77346.56,30.7,-0.52644,0.0002,25.6329]
[1776453420165,30.18,77353.06,30.7,-0.52511,0.0002,25.6406]
[1776453420535,30.18,77353.06,30.7,-0.52511,0.0002,25.6406]
[1776453420751,30.18,77353.06,30.7,-0.52511,0.0002,25.6406]
[1776453422113,30.18,77357.31,30.7,-0.52424,0.0002,25.64548]
[1776453423978,30.18,77361.58,30.7,-0.52336,0.0002,25.65026]
[1776453427237,30.18,77360.84,30.7,-0.52352,0.0002,25.64944]
[1776453428227,30.18,77353.6,30.7,-0.525,0.0002,25.64122]
[1776453429157,30.18,77353.6,30.7,-0.525,0.0002,25.64122]
[1776453429205,30.18,77353.6,30.7,-0.525,0.0002,25.64122]
[1776453429280,30.18,77353.6,30.7,-0.525,0.0002,25.64122]
[1776453429305,30.18,77353.6,30.7,-0.525,0.0002,25.64122]
[1776453429587,30.18,77350.55,30.7,-0.52562,0.0002,25.63766]
[1776453429617,30.18,77350.55,30.7,-0.52562,0.0002,25.63766]
[1776453430232,30.18,77350.55,30.7,-0.52562,0.0002,25.63766]
[1776453430243,30.18,77343.04,30.7,-0.52716,0.0002,25.62861]
[1776453432445,30.18,77338.71,30.7,-0.52805,0.0002,25.62322]
[1776453433683,30.18,77337.31,30.7,-0.52834,0.0002,25.62145]
[1776453433752,30.18,77337.31,30.7,-0.52834,0.0002,25.62145]
[1776453434094,30.18,77337.31,30.7,-0.52834,0.0002,25.62145]
[1776453435512,30.18,77336.33,30.7,-0.52854,0.0002,25.6202]
[1776453435914,30.18,77335.44,30.7,-0.52872,0.0002,25.61906]
[1776453436264,30.18,77335.44,30.7,-0.52872,0.0002,25.61906]
[1776453436615,30.18,77338.07,30.7,-0.52818,0.0002,25.62241]
[1776453437572,30.18,77337.14,30.7,-0.52837,0.0002,25.62124]
[1776453439977,30.18,77337.47,30.7,-0.5283,0.0002,25.62166]
[1776453440118,30.18,77337.47,30.7,-0.5283,0.0002,25.62166]
[1776453440163,30.18,77337.47,30.7,-0.5283,0.0002,25.62166]
[1776453440335,30.18,77337.47,30.7,-0.5283,0.0002,25.62166]
[1776453440403,30.18,77337.47,30.7,-0.5283,0.0002,25.62166]
[1776453440506,30.18,77346.03,30.7,-0.52655,0.0002,25.63226]
[1776453440973,30.18,77346.03,30.7,-0.52655,0.0002,25.63226]
[1776453441020,30.18,77346.03,30.7,-0.52655,0.0002,25.63226]
[1776453441327,30.18,77360.32,30.7,-0.52362,0.0002,25.64886]
[1776453442334,30.18,77359.78,30.7,-0.52373,0.0002,25.64826]
[1776453442997,30.18,77359.78,30.7,-0.52373,0.0002,25.64826]
[1776453444476,30.18,77360.16,30.7,-0.52365,0.0002,25.64868]
[1776453445355,30.18,77354.34,30.7,-0.52485,0.0002,25.64208]
[1776453447279,30.18,77351.52,30.7,-0.52542,0.0002,25.6388]
[1776453447430,30.18,77351.52,30.7,-0.52542,0.0002,25.6388]
[1776453451397,30.17,77346.34,30.7,-0.52649,0.0002,25.62909]
[1776453455531,30.17,77344.5,30.7,-0.52687,0.0002,25.62685]
[1776453455873,30.17,77345.82,30.7,-0.5266,0.0002,25.62845]
[1776453456432,30.17,77350.86,30.7,-0.52557,0.0002,25.63447]
[1776453457301,30.17,77350.86,30.7,-0.52557,0.0002,25.63447]
[1776453457307,30.17,77350.86,30.7,-0.52557,0.0002,25.63447]
[1776453457382,30.17,77350.86,30.7,-0.52557,0.0002,25.63447]
[1776453457439,30.17,77363.02,30.7,-0.52308,0.0002,25.64829]
[1776453457664,30.17,77363.02,30.7,-0.52308,0.0002,25.64829]
[1776453457880,30.17,77363.02,30.7,-0.52308,0.0002,25.64829]
[1776453457938,30.17,77363.02,30.7,-0.52308,0.0002,25.64829]
[1776453458366,30.17,77363.02,30.7,-0.52308,0.0002,25.64829]
[1776453458446,30.17,77374.17,30.7,-0.52079,0.00021,25.66008]
[1776453458617,30.17,77374.17,30.7,-0.52079,0.00021,25.66008]
[1776453458682,30.17,77374.17,30.7,-0.52079,0.00021,25.66008]
[1776453459453,30.17,77386.34,30.7,-0.5183,0.00021,25.67199]
[1776453460331,30.17,77386.34,30.7,-0.5183,0.00021,25.67199]
[1776453465495,30.17,77389.04,30.7,-0.51775,0.00021,25.67449]
[1776453470466,30.18,77391.41,30.7,-0.51725,0.00021,25.67668]
[1776453475566,30.18,77392.3,30.7,-0.51707,0.0002,25.67748]
[1776453476998,30.18,77392.3,30.7,-0.51707,0.0002,25.67748]
[1776453480600,30.19,77398.45,30.7,-0.5158,0.0002,25.6829]
[1776453484205,30.19,77396.52,30.7,-0.51619,0.0002,25.68124]
[1776453484334,30.19,77396.52,30.7,-0.51619,0.0002,25.68124]
[1776453484378,30.19,77396.52,30.7,-0.51619,0.0002,25.68124]
[1776453484500,30.19,77396.52,30.7,-0.51619,0.0002,25.68124]
[1776453485635,30.2,77390.77,30.7,-0.51736,0.0002,25.67616]
[1776453486765,30.2,77390.77,30.7,-0.51736,0.0002,25.67616]
[1776453487427,30.2,77390.77,30.7,-0.51736,0.0002,25.67616]
[1776453487525,30.2,77386.15,30.7,-0.51831,0.0002,25.6719]
[1776453488656,30.2,77379.53,30.7,-0.51966,0.0002,25.66555]
[1776453490374,30.2,77379.53,30.7,-0.51966,0.0002,25.66555]
[1776453490514,30.2,77379.01,30.7,-0.51977,0.0002,25.66503]
[1776453491679,30.2,77384.55,30.7,-0.51864,0.0002,25.67039]
[1776453493676,30.2,77384.04,30.7,-0.51874,0.0002,25.6699]
[1776453494432,30.2,77384.04,30.7,-0.51874,0.0002,25.6699]
[1776453494499,30.2,77380.77,30.7,-0.51941,0.0002,25.66675]
[1776453495693,30.2,77380.36,30.7,-0.5195,0.0002,25.66635]
[1776453495765,30.2,77380.36,30.7,-0.5195,0.0002,25.66635]
[1776453495794,30.2,77380.56,30.7,-0.51945,0.0002,25.66655]
[1776453502004,30.2,77382.31,30.7,-0.5191,0.0002,25.66824]
[1776453502757,30.2,77403.55,30.7,-0.51474,0.0002,25.68718]
[1776453503765,30.2,77404.09,30.7,-0.51463,0.0002,25.68762]
[1776453509212,30.2,77404.11,30.7,-0.51463,0.0002,25.68763]
[1776453509281,30.2,77404.11,30.7,-0.51463,0.0002,25.68763]
[1776453509390,30.2,77404.11,30.7,-0.51463,0.0002,25.68763]
[1776453509410,30.2,77404.43,30.7,-0.51457,0.0002,25.68789]
[1776453509807,30.19,77396.63,30.7,-0.51617,0.0002,25.68134]
[1776453510815,30.2,77382.78,30.7,-0.519,0.0002,25.66868]
[1776453515852,30.2,77383.28,30.7,-0.5189,0.0002,25.66564]
[1776453520672,30.2,77379.34,30.7,-0.51971,0.0002,25.66182]
[1776453520782,30.2,77379.34,30.7,-0.51971,0.0002,25.66182]
[1776453520938,30.2,77379.34,30.7,-0.51971,0.0002,25.66182]
[1776453520974,30.2,77379.34,30.7,-0.51971,0.0002,25.66182]
[1776453524060,30.2,77372.18,30.7,-0.52117,0.0002,25.65461]
[1776453525248,30.2,77371.73,30.7,-0.52126,0.0002,25.65415]
[1776453525923,30.2,77378.23,30.7,-0.51993,0.0002,25.66073]
[1776453530959,30.21,77378.01,30.7,-0.51997,0.0002,25.66052]
[1776453535994,30.21,77374.57,30.7,-0.52068,0.0002,25.65708]
[1776453540228,30.21,77372.71,30.7,-0.52106,0.0002,25.65518]
[1776453540635,30.21,77372.42,30.7,-0.52112,0.0002,25.65488]
[1776453540723,30.21,77372.42,30.7,-0.52112,0.0002,25.65488]
[1776453541036,30.21,77367.05,30.7,-0.52222,0.0002,25.64925]
[1776453541816,30.21,77367.05,30.7,-0.52222,0.0002,25.64925]
[1776453543941,30.21,77359.88,30.7,-0.52368,0.0002,25.64143]
[1776453544973,30.21,77359.96,30.7,-0.52367,0.0002,25.64152]
[1776453546071,30.21,77373.66,30.7,-0.52086,0.0002,25.65615]
[1776453546655,30.21,77373.66,30.7,-0.52086,0.0002,25.65615]
[1776453546659,30.21,77373.66,30.7,-0.52086,0.0002,25.65615]
[1776453546732,30.21,77373.66,30.7,-0.52086,0.0002,25.65615]
[1776453550886,30.21,77378.71,30.7,-0.51983,0.0002,25.66122]
[1776453551004,30.21,77378.71,30.7,-0.51983,0.0002,25.66122]
[1776453551117,30.21,77378.71,30.7,-0.51983,0.0002,25.66122]
[1776453551401,30.21,77378.71,30.7,-0.51983,0.0002,25.66122]
[1776453551408,30.21,77378.71,30.7,-0.51983,0.0002,25.66122]
[1776453551419,30.21,77378.71,30.7,-0.51983,0.0002,25.66122]
[1776453551548,30.21,77378.71,30.7,-0.51983,0.0002,25.66122]
[1776453551553,30.21,77378.71,30.7,-0.51983,0.0002,25.66122]
[1776453551598,30.21,77378.71,30.7,-0.51983,0.0002,25.66122]
[1776453551603,30.21,77378.71,30.7,-0.51983,0.0002,25.66122]
[1776453551833,30.21,77375.11,30.7,-0.52057,0.0002,25.65763]
[1776453551848,30.21,77375.11,30.7,-0.52057,0.0002,25.65763]
[1776453551853,30.21,77375.11,30.7,-0.52057,0.0002,25.65763]
[1776453552823,30.21,77372.69,30.7,-0.52106,0.0002,25.65516]
[1776453552838,30.21,77372.69,30.7,-0.52106,0.0002,25.65516]
[1776453552908,30.21,77372.69,30.7,-0.52106,0.0002,25.65516]
[1776453553823,30.21,77372.81,30.7,-0.52104,0.0002,25.65528]
[1776453554378,30.21,77372.81,30.7,-0.52104,0.0002,25.65528]
[1776453555588,30.21,77372.77,30.7,-0.52104,0.0002,25.65524]
[1776453556828,30.21,77368.44,30.7,-0.52193,0.0002,25.65073]
[1776453558618,30.21,77364.55,30.7,-0.52273,0.0002,25.64656]
[1776453558665,30.21,77364.14,30.7,-0.52281,0.0002,25.64612]
[1776453559033,30.21,77364.14,30.7,-0.52281,0.0002,25.64612]
[1776453559329,30.21,77364.14,30.7,-0.52281,0.0002,25.64612]
[1776453559678,30.21,77360.53,30.7,-0.52355,0.0002,25.64215]
[1776453559964,30.21,77360.53,30.7,-0.52355,0.0002,25.64215]
[1776453560009,30.21,77360.53,30.7,-0.52355,0.0002,25.64215]
[1776453560250,30.21,77360.53,30.7,-0.52355,0.0002,25.64215]
[1776453560488,30.21,77360.53,30.7,-0.52355,0.0002,25.64215]
[1776453560586,30.21,77354.55,30.7,-0.52478,0.0002,25.63539]
[1776453561177,30.21,77342.09,30.7,-0.52733,0.0002,25.62053]
[1776453562184,30.21,77336.49,30.7,-0.52847,0.0002,25.61351]
[1776453564381,30.21,77332.72,30.7,-0.52925,0.0002,25.60867]
[1776453568229,30.2,77327.52,30.7,-0.53032,0.0002,25.6018]
[1776453571948,30.2,77328.41,30.7,-0.53015,0.0002,25.5994]
[1776453572424,30.2,77328.41,30.7,-0.53015,0.0002,25.5994]
[1776453572435,30.2,77328.41,30.7,-0.53015,0.0002,25.5994]
[1776453572451,30.2,77328.41,30.7,-0.53015,0.0002,25.5994]
[1776453572538,30.19,77327.72,30.7,-0.53029,0.0002,25.59847]
[1776453573462,30.19,77327.72,30.7,-0.53029,0.0002,25.59847]
[1776453573537,30.19,77316.62,30.7,-0.53257,0.0002,25.58325]
[1776453574547,30.19,77316.62,30.7,-0.53257,0.0002,25.58325]
[1776453576285,30.19,77307.37,30.7,-0.53446,0.0002,25.56996]
[1776453579955,30.2,77306.18,30.7,-0.5347,0.0002,25.56822]
[1776453580128,30.2,77306.18,30.7,-0.5347,0.0002,25.56822]
[1776453580411,30.2,77309.08,30.7,-0.5341,0.0002,25.57248]
[1776453581589,30.2,77309.08,30.7,-0.5341,0.0002,25.57248]
[1776453581418,30.19,77314.28,30.7,-0.53304,0.0002,25.57995]
[1776453582425,30.19,77319.06,30.7,-0.53207,0.0002,25.58667]
[1776453587460,30.18,77321.77,30.7,-0.53153,0.0002,25.59034]
[1776453592495,30.17,77321.81,30.7,-0.53153,0.0002,25.59031]
[1776453593584,30.17,77321.81,30.7,-0.53153,0.0002,25.59031]
[1776453593620,30.17,77321.81,30.7,-0.53153,0.0002,25.59031]
[1776453593609,30.17,77327.01,30.7,-0.53047,0.0002,25.59736]
[1776453593935,30.17,77327.01,30.7,-0.53047,0.0002,25.59736]
[1776453594027,30.17,77327.01,30.7,-0.53047,0.0002,25.59736]
[1776453594276,30.17,77327.01,30.7,-0.53047,0.0002,25.59736]
[1776453594586,30.17,77347.64,30.7,-0.52624,0.0002,25.62354]
[1776453594863,30.17,77347.64,30.7,-0.52624,0.0002,25.62354]
[1776453595522,30.17,77356.17,30.7,-0.52449,0.00021,25.63353]
[1776453598520,30.17,77356.78,30.7,-0.52437,0.00021,25.63422]
[1776453600085,30.17,77358.73,30.7,-0.52397,0.00021,25.63643]
[1776453600253,30.17,77358.73,30.7,-0.52397,0.00021,25.63643]
[1776453600309,30.17,77358.73,30.7,-0.52397,0.00021,25.63643]
[1776453600331,30.17,77358.73,30.7,-0.52397,0.00021,25.63643]
[1776453600560,30.17,77358.73,30.7,-0.52397,0.00021,25.63643]
[1776453600662,30.17,77358.73,30.7,-0.52397,0.00021,25.63643]
[1776453600620,30.17,77370.84,30.7,-0.52149,0.00021,25.64955]
[1776453600778,30.17,77370.84,30.7,-0.52149,0.00021,25.64955]
[1776453601565,30.17,77376.28,30.7,-0.52037,0.00021,25.65513]
[1776453602439,30.17,77376.28,30.7,-0.52037,0.00021,25.65513]
[1776453602679,30.17,77376.28,30.7,-0.52037,0.00021,25.65513]
[1776453606786,30.17,77378.45,30.7,-0.51992,0.00021,25.65731]
[1776453606807,30.17,77378.45,30.7,-0.51992,0.00021,25.65731]
[1776453606822,30.17,77378.45,30.7,-0.51992,0.00021,25.65731]
[1776453606859,30.17,77378.45,30.7,-0.51992,0.00021,25.65731]
[1776453606876,30.17,77378.45,30.7,-0.51992,0.00021,25.65731]
[1776453606917,30.17,77378.45,30.7,-0.51992,0.00021,25.65731]
[1776453606999,30.17,77378.45,30.7,-0.51992,0.00021,25.65731]
[1776453607613,30.17,77399.95,30.7,-0.51551,0.00021,25.67705]
[1776453607938,30.17,77399.95,30.7,-0.51551,0.00021,25.67705]
[1776453608104,30.17,77399.95,30.7,-0.51551,0.00021,25.67705]
[1776453608620,30.17,77414.54,30.7,-0.51252,0.00021,25.68867]
[1776453610634,30.17,77415.97,30.7,-0.51223,0.00021,25.68973]
[1776453611752,30.17,77415.43,30.7,-0.51234,0.00021,25.68933]
[1776453612478,30.17,77415.43,30.7,-0.51234,0.00021,25.68933]
[1776453617872,30.16,77406.55,30.7,-0.51417,0.00021,25.68247]
[1776453617899,30.16,77406.55,30.7,-0.51417,0.00021,25.68247]
[1776453617934,30.16,77406.55,30.7,-0.51417,0.00021,25.68247]
[1776453618690,30.16,77404.52,30.7,-0.51459,0.00021,25.68083]
[1776453619668,30.16,77404.52,30.7,-0.51459,0.00021,25.68083]
[1776453619680,30.16,77404.52,30.7,-0.51459,0.00021,25.68083]
[1776453619698,30.16,77400.87,30.7,-0.51534,0.00021,25.6778]
[1776453620786,30.16,77399.89,30.7,-0.51554,0.00021,25.67697]
[1776453621035,30.16,77399.89,30.7,-0.51554,0.00021,25.67697]
[1776453622662,30.16,77399.89,30.7,-0.51554,0.00021,25.67697]
[1776453621711,30.15,77393.9,30.7,-0.51677,0.00021,25.67177]
[1776453623798,30.15,77392.55,30.7,-0.51705,0.00021,25.67057]
[1776453623899,30.15,77384.72,30.7,-0.51865,0.00021,25.66334]
[1776453629702,30.16,77382.74,30.7,-0.51906,0.00021,25.66145]
[1776453629722,30.16,77382.7,30.7,-0.51907,0.00021,25.66142]
[1776453630444,30.16,77382.7,30.7,-0.51907,0.00021,25.66142]
[1776453630571,30.16,77382.7,30.7,-0.51907,0.00021,25.66142]
[1776453630636,30.16,77384.11,30.7,-0.51878,0.00021,25.66277]
[1776453631043,30.16,77384.11,30.7,-0.51878,0.00021,25.66277]
[1776453631144,30.16,77390.95,30.7,-0.51738,0.00021,25.6656]
[1776453631783,30.15,77398.09,30.7,-0.51591,0.00021,25.6719]
[1776453632839,30.15,77398.09,30.7,-0.51591,0.00021,25.6719]
[1776453634021,30.15,77400.1,30.7,-0.5155,0.00021,25.67361]
[1776453634056,30.15,77400.1,30.7,-0.5155,0.00021,25.67361]
[1776453634110,30.15,77400.18,30.7,-0.51549,0.00021,25.67367]
[1776453635811,30.15,77393.44,30.7,-0.51687,0.00021,25.66782]
[1776453639369,30.15,77393.45,30.7,-0.51687,0.00021,25.66782]
[1776453639414,30.15,77393.45,30.7,-0.51687,0.00021,25.66782]
[1776453639443,30.15,77393.45,30.7,-0.51687,0.00021,25.66782]
[1776453639474,30.14,77391.52,30.7,-0.51727,0.00021,25.66608]
[1776453639839,30.14,77386.42,30.7,-0.51832,0.00021,25.66138]
[1776453641398,30.14,77386.42,30.7,-0.51832,0.00021,25.66138]
[1776453642253,30.14,77384.47,30.7,-0.51872,0.00021,25.65954]
[1776453642325,30.14,77384.47,30.7,-0.51872,0.00021,25.65954]
[1776453642354,30.15,77385.51,30.7,-0.5185,0.00021,25.66053]
[1776453642737,30.15,77385.51,30.7,-0.5185,0.00021,25.66053]
[1776453642860,30.14,77391.66,30.7,-0.51724,0.00021,25.66621]
[1776453643867,30.14,77397.83,30.7,-0.51598,0.00021,25.67165]
[1776453648902,30.13,77399.12,30.7,-0.51572,0.00021,25.67274]
[1776453651818,30.13,77399.27,30.7,-0.51569,0.00021,25.67285]
[1776453657965,30.12,77403.0,30.7,-0.51493,0.00021,25.67597]
[1776453661097,30.12,77401.2,30.7,-0.51531,0.00021,25.67446]
[1776453661397,30.12,77401.2,30.7,-0.51531,0.00021,25.67446]
[1776453662985,30.11,77404.61,30.7,-0.51461,0.00021,25.67728]
[1776453663070,30.11,77404.61,30.7,-0.51461,0.00021,25.67728]
[1776453663211,30.11,77404.61,30.7,-0.51461,0.00021,25.67728]
[1776453663288,30.11,77404.61,30.7,-0.51461,0.00021,25.67728]
[1776453663680,30.11,77404.61,30.7,-0.51461,0.00021,25.67728]
[1776453663558,30.11,77400.36,30.7,-0.51548,0.00021,25.67375]
[1776453663817,30.11,77400.36,30.7,-0.51548,0.00021,25.67375]
[1776453663875,30.11,77400.36,30.7,-0.51548,0.00021,25.67375]
[1776453664012,30.11,77400.36,30.7,-0.51548,0.00021,25.67375]
[1776453664015,30.11,77384.47,30.7,-0.51875,0.00021,25.65945]
[1776453665368,30.11,77384.47,30.7,-0.51875,0.00021,25.65945]
[1776453665559,30.11,77384.47,30.7,-0.51875,0.00021,25.65945]
[1776453665646,30.11,77384.47,30.7,-0.51875,0.00021,25.65945]
[1776453665679,30.12,77381.91,30.7,-0.51927,0.00021,25.657]
[1776453665841,30.12,77381.91,30.7,-0.51927,0.00021,25.657]
[1776453666518,30.12,77381.91,30.7,-0.51927,0.00021,25.657]
[1776453667718,30.12,77379.01,30.7,-0.51987,0.00021,25.65416]
[1776453668105,30.12,77381.89,30.7,-0.51927,0.00021,25.65698]
[1776453668184,30.12,77386.19,30.7,-0.51839,0.00021,25.66109]
[1776453669674,30.12,77386.19,30.7,-0.51839,0.00021,25.66109]
[1776453670483,30.11,77389.55,30.7,-0.5177,0.00021,25.66421]
[1776453670585,30.11,77387.17,30.7,-0.51819,0.00021,25.662]
[1776453676375,30.11,77388.87,30.7,-0.51785,0.00021,25.66356]
[1776453680838,30.1,77385.7,30.7,-0.51851,0.00021,25.66058]
[1776453680865,30.1,77385.7,30.7,-0.51851,0.00021,25.66058]
[1776453681139,30.1,77385.35,30.7,-0.51858,0.00021,25.66024]
[1776453685115,30.1,77385.74,30.7,-0.5185,0.00021,25.66062]
[1776453685774,30.1,77385.74,30.7,-0.5185,0.00021,25.66062]
[1776453686174,30.1,77387.2,30.7,-0.5182,0.00021,25.66199]
[1776453690203,30.09,77393.09,30.7,-0.51699,0.00021,25.66737]
[1776453691877,30.09,77395.49,30.7,-0.5165,0.00021,25.66596]
[1776453692217,30.09,77393.77,30.7,-0.51686,0.00021,25.66443]
[1776453697252,30.08,77393.1,30.7,-0.51701,0.00021,25.66381]
[1776453698100,30.08,77393.1,30.7,-0.51701,0.00021,25.66381]
[1776453698651,30.08,77393.1,30.7,-0.51701,0.00021,25.66381]
[1776453698698,30.08,77391.25,30.7,-0.51739,0.00021,25.66214]
[1776453698793,30.08,77391.25,30.7,-0.51739,0.00021,25.66214]
[1776453699203,30.08,77391.25,30.7,-0.51739,0.00021,25.66214]
[1776453699223,30.08,77391.25,30.7,-0.51739,0.00021,25.66214]
[1776453700189,30.08,77387.1,30.7,-0.51824,0.00021,25.6583]
[1776453700289,30.08,77386.96,30.7,-0.51827,0.00021,25.65817]
[1776453702599,30.08,77386.95,30.7,-0.51828,0.00021,25.65815]
[1776453702700,30.07,77387.61,30.7,-0.51814,0.00021,25.65877]
[1776453707143,30.07,77391.59,30.7,-0.51733,0.00021,25.66242]
[1776453707340,30.07,77389.96,30.7,-0.51766,0.00021,25.66093]
[1776453710113,30.06,77389.68,30.7,-0.51773,0.00021,25.66066]
[1776453710361,30.06,77389.81,30.7,-0.5177,0.00021,25.66078]
[1776453711562,30.06,77389.81,30.7,-0.5177,0.00021,25.66078]
[1776453711597,30.06,77389.23,30.7,-0.51782,0.00021,25.66024]
[1776453714746,30.06,77389.77,30.7,-0.51771,0.00021,25.66073]
[1776453714842,30.06,77389.83,30.7,-0.5177,0.00021,25.66078]
[1776453714878,30.06,77389.83,30.7,-0.5177,0.00021,25.66078]
[1776453715504,30.06,77389.83,30.7,-0.5177,0.00021,25.66078]
[1776453715522,30.06,77389.83,30.7,-0.5177,0.00021,25.66078]
[1776453715527,30.06,77389.83,30.7,-0.5177,0.00021,25.66078]
[1776453715607,30.06,77381.59,30.7,-0.5194,0.00021,25.65296]
[1776453716403,30.06,77374.19,30.7,-0.52092,0.00021,25.64555]
[1776453719802,30.06,77368.68,30.7,-0.52205,0.00021,25.6398]
[1776453720036,30.06,77368.68,30.7,-0.52205,0.00021,25.6398]
[1776453720500,30.06,77368.68,30.7,-0.52205,0.00021,25.6398]
[1776453721652,30.06,77365.94,30.7,-0.52262,0.00021,25.63686]
[1776453721787,30.06,77365.94,30.7,-0.52262,0.00021,25.63686]
[1776453722393,30.06,77364.11,30.7,-0.52299,0.00021,25.63487]
[1776453723394,30.06,77364.93,30.7,-0.52283,0.00021,25.63576]
[1776453723397,30.06,77364.93,30.7,-0.52283,0.00021,25.63576]
[1776453723525,30.06,77364.93,30.7,-0.52283,0.00021,25.63576]
[1776453723553,30.06,77364.93,30.7,-0.52283,0.00021,25.63576]
[1776453723638,30.06,77364.93,30.7,-0.52283,0.00021,25.63576]
[1776453723718,30.06,77366.46,30.7,-0.52251,0.00021,25.63743]
[1776453724695,30.06,77374.92,30.7,-0.52077,0.00021,25.64631]
[1776453727387,30.06,77377.46,30.7,-0.52025,0.00021,25.64888]
[1776453727479,30.06,77376.76,30.7,-0.52039,0.00021,25.64817]
[1776453732515,30.05,77374.37,30.7,-0.52089,0.00021,25.64573]
[1776453733203,30.05,77374.37,30.7,-0.52089,0.00021,25.64573]
[1776453733522,30.05,77375.5,30.7,-0.52066,0.00021,25.64688]
[1776453734152,30.05,77375.5,30.7,-0.52066,0.00021,25.64688]
[1776453734529,30.05,77382.87,30.7,-0.51914,0.00021,25.6542]
[1776453736542,30.05,77388.35,30.7,-0.51801,0.00021,25.65939]
[1776453740828,30.05,77388.16,30.7,-0.51805,0.00021,25.65921]
[1776453740877,30.05,77388.16,30.7,-0.51805,0.00021,25.65921]
[1776453741578,30.04,77386.8,30.7,-0.51834,0.00021,25.65793]
[1776453746613,30.04,77387.1,30.7,-0.51828,0.00021,25.65819]
[1776453752475,30.03,77386.74,30.7,-0.51836,0.00021,25.65784]
[1776453752655,30.03,77389.62,30.7,-0.51777,0.00021,25.65698]
[1776453753665,30.03,77400.35,30.7,-0.51556,0.00021,25.66649]
[1776453754204,30.03,77400.35,30.7,-0.51556,0.00021,25.66649]
[1776453754258,30.03,77400.35,30.7,-0.51556,0.00021,25.66649]
[1776453754733,30.03,77409.44,30.7,-0.51369,0.00021,25.67392]
[1776453755225,30.03,77409.44,30.7,-0.51369,0.00021,25.67392]
[1776453755693,30.03,77409.44,30.7,-0.51369,0.00021,25.67392]
[1776453756122,30.03,77411.78,30.7,-0.51321,0.00021,25.67575]
[1776453756127,30.03,77411.78,30.7,-0.51321,0.00021,25.67575]
[1776453758438,30.02,77412.59,30.7,-0.51304,0.00021,25.67636]
[1776453758614,30.02,77412.59,30.7,-0.51304,0.00021,25.67636]
[1776453758971,30.02,77412.5,30.7,-0.51306,0.00021,25.67629]
[1776453763444,30.02,77412.77,30.7,-0.51301,0.00021,25.67649]
[1776453764656,30.02,77412.82,30.7,-0.513,0.00021,25.67653]
[1776453766196,30.02,77412.97,30.7,-0.51297,0.00021,25.67664]
[1776453766200,30.02,77412.97,30.7,-0.51297,0.00021,25.67664]
[1776453769777,30.01,77404.93,30.7,-0.51463,0.00021,25.67027]
[1776453774812,30.01,77406.89,30.7,-0.51423,0.00021,25.67185]
[1776453778841,30.0,77398.22,30.7,-0.51602,0.00021,25.6646]
[1776453783876,30.0,77402.13,30.7,-0.51522,0.00021,25.66792]
[1776453786897,29.99,77394.41,30.7,-0.51682,0.00021,25.66123]
[1776453791931,29.99,77396.66,30.7,-0.51636,0.00021,25.6632]
[1776453796967,29.98,77400.97,30.7,-0.51547,0.00021,25.66691]
[1776453800350,29.98,77399.33,30.7,-0.51582,0.00021,25.6655]
[1776453801505,29.98,77398.99,30.7,-0.51589,0.00021,25.66521]
[1776453802166,29.98,77401.46,30.7,-0.51538,0.00021,25.66731]
[1776453802402,29.98,77401.46,30.7,-0.51538,0.00021,25.66731]
[1776453803191,29.97,77405.26,30.7,-0.51459,0.00021,25.67047]
[1776453804069,29.97,77409.61,30.7,-0.5137,0.00021,25.67396]
[1776453804144,29.97,77409.61,30.7,-0.5137,0.00021,25.67396]
[1776453805195,29.97,77414.44,30.7,-0.5127,0.00021,25.67769]
[1776453807361,29.97,77415.83,30.7,-0.51241,0.00021,25.67873]
[1776453813051,29.96,77414.96,30.7,-0.5126,0.00021,25.67453]
[1776453813131,29.96,77414.96,30.7,-0.5126,0.00021,25.67453]
[1776453813446,29.96,77414.96,30.7,-0.5126,0.00021,25.67453]
[1776453814088,29.96,77400.48,30.7,-0.5156,0.00021,25.66291]
[1776453815095,29.96,77395.59,30.7,-0.51661,0.00021,25.65866]
[1776453820130,29.96,77393.63,30.7,-0.51702,0.00021,25.6569]
[1776453823239,29.95,77388.94,30.7,-0.51799,0.00021,25.6526]
[1776453823408,29.95,77388.94,30.7,-0.51799,0.00021,25.6526]
[1776453823471,29.95,77388.66,30.7,-0.51805,0.00021,25.65234]
[1776453825675,29.95,77387.54,30.7,-0.51828,0.00021,25.65129]
[1776453825788,29.95,77387.54,30.7,-0.51828,0.00021,25.65129]
[1776453825854,29.95,77386.81,30.7,-0.51843,0.00021,25.6506]
[1776453826832,29.95,77386.81,30.7,-0.51843,0.00021,25.6506]
[1776453826856,29.95,77379.22,30.7,-0.52,0.00021,25.64322]
[1776453827014,29.95,77379.22,30.7,-0.52,0.00021,25.64322]
[1776453827151,29.95,77379.22,30.7,-0.52,0.00021,25.64322]
[1776453827290,29.95,77379.22,30.7,-0.52,0.00021,25.64322]
[1776453827340,29.95,77379.22,30.7,-0.52,0.00021,25.64322]
[1776453827373,29.95,77379.22,30.7,-0.52,0.00021,25.64322]
[1776453827411,29.95,77379.22,30.7,-0.52,0.00021,25.64322]
[1776453827630,29.95,77379.22,30.7,-0.52,0.00021,25.64322]
[1776453827815,29.95,77379.22,30.7,-0.52,0.00021,25.64322]
[1776453827832,29.95,77372.8,30.7,-0.52133,0.00021,25.63666]
[1776453828543,29.95,77357.28,30.7,-0.52453,0.00021,25.61965]
[1776453829224,29.95,77357.28,30.7,-0.52453,0.00021,25.61965]
[1776453829796,29.95,77357.28,30.7,-0.52453,0.00021,25.61965]
[1776453829801,29.95,77357.28,30.7,-0.52453,0.00021,25.61965]
[1776453829890,29.95,77357.28,30.7,-0.52453,0.00021,25.61965]
[1776453829837,29.95,77348.32,30.7,-0.52639,0.00021,25.60908]
[1776453829962,29.95,77348.32,30.7,-0.52639,0.00021,25.60908]
[1776453830813,29.95,77348.32,30.7,-0.52639,0.00021,25.60908]
[1776453830884,29.95,77348.32,30.7,-0.52639,0.00021,25.60908]
[1776453834034,29.95,77351.45,30.7,-0.52574,0.00021,25.61284]
[1776453834140,29.95,77351.45,30.7,-0.52574,0.00021,25.61284]
[1776453839901,29.95,77352.36,30.7,-0.52555,0.00021,25.61391]
[1776453841604,29.95,77349.76,30.7,-0.52609,0.00021,25.61081]
[1776453841678,29.95,77340.57,30.7,-0.52799,0.00021,25.59948]
[1776453842226,29.95,77340.57,30.7,-0.52799,0.00021,25.59948]
[1776453842610,29.95,77340.57,30.7,-0.52799,0.00021,25.59948]
[1776453842833,29.95,77340.57,30.7,-0.52799,0.00021,25.59948]
[1776453843180,29.95,77337.45,30.7,-0.52864,0.00021,25.59549]
[1776453843530,29.95,77337.45,30.7,-0.52864,0.00021,25.59549]
[1776453844300,29.95,77332.32,30.7,-0.5297,0.00021,25.5888]
[1776453849336,29.94,77336.28,30.7,-0.52889,0.00021,25.59394]
[1776453854358,29.93,77337.48,30.7,-0.52865,0.00021,25.59545]
[1776453854563,29.93,77337.48,30.7,-0.52865,0.00021,25.59545]
[1776453854904,29.93,77337.48,30.7,-0.52865,0.00021,25.59545]
[1776453855383,29.93,77324.52,30.7,-0.53133,0.00021,25.57819]
[1776453857280,29.93,77324.11,30.7,-0.53141,0.00021,25.57761]
[1776453862434,29.92,77326.82,30.7,-0.53087,0.00021,25.58126]
[1776453864500,29.92,77330.38,30.7,-0.53013,0.00021,25.58605]
[1776453864705,29.92,77330.38,30.7,-0.53013,0.00021,25.58605]
[1776453864779,29.92,77335.55,30.7,-0.52907,0.00021,25.59286]
[1776453865455,29.92,77345.16,30.7,-0.52708,0.00021,25.60504]
[1776453870489,29.92,77347.97,30.7,-0.5265,0.00021,25.60848]
[1776453875525,29.92,77348.49,30.7,-0.52639,0.00021,25.60558]
[1776453878890,29.92,77354.55,30.7,-0.52514,0.00021,25.6128]
[1776453880901,29.92,77356.6,30.7,-0.52471,0.00021,25.61519]
[1776453880999,29.92,77361.14,30.7,-0.52377,0.00021,25.62037]
[1776453881046,29.92,77361.14,30.7,-0.52377,0.00021,25.62037]
[1776453881132,29.92,77361.14,30.7,-0.52377,0.00021,25.62037]
[1776453881195,29.92,77361.14,30.7,-0.52377,0.00021,25.62037]
[1776453881567,29.92,77366.32,30.7,-0.5227,0.00021,25.6261]
[1776453883164,29.92,77370.87,30.7,-0.52176,0.00021,25.63099]
[1776453884266,29.92,77372.66,30.7,-0.52139,0.00021,25.63287]
[1776453889383,29.92,77379.6,30.7,-0.51995,0.00021,25.63997]
[1776453893593,29.92,77380.62,30.7,-0.51974,0.00021,25.64098]
[1776453893791,29.92,77380.62,30.7,-0.51974,0.00021,25.64098]
[1776453899693,29.92,77383.49,30.7,-0.51915,0.00021,25.64379]
[1776453902822,29.92,77383.97,30.7,-0.51905,0.00021,25.64425]
[1776453904728,29.92,77376.75,30.7,-0.52055,0.00021,25.63708]
[1776453906218,29.92,77374.98,30.7,-0.52091,0.00021,25.63527]
[1776453907731,29.92,77374.09,30.7,-0.5211,0.00021,25.63435]
[1776453907750,29.92,77371.37,30.7,-0.52166,0.00021,25.6315]
[1776453908356,29.92,77371.37,30.7,-0.52166,0.00021,25.6315]
[1776453908757,29.92,77365.83,30.7,-0.52281,0.00021,25.62556]
[1776453913792,29.92,77368.68,30.7,-0.52221,0.00021,25.62865]
[1776453918826,29.92,77369.52,30.7,-0.52204,0.00021,25.62956]
[1776453919432,29.92,77369.52,30.7,-0.52204,0.00021,25.62956]
[1776453919485,29.92,77369.52,30.7,-0.52204,0.00021,25.62956]
[1776453919503,29.92,77369.52,30.7,-0.52204,0.00021,25.62956]
[1776453919691,29.92,77369.52,30.7,-0.52204,0.00021,25.62956]
[1776453919839,29.92,77374.75,30.7,-0.52096,0.00021,25.63505]
[1776453920405,29.92,77374.75,30.7,-0.52096,0.00021,25.63505]
[1776453920452,29.92,77374.75,30.7,-0.52096,0.00021,25.63505]
[1776453920894,29.92,77374.75,30.7,-0.52096,0.00021,25.63505]
[1776453921008,29.92,77394.57,30.7,-0.51685,0.00021,25.65413]
[1776453921449,29.92,77394.57,30.7,-0.51685,0.00021,25.65413]
[1776453922019,29.92,77407.81,30.7,-0.51412,0.00021,25.66536]
[1776453922415,29.92,77407.81,30.7,-0.51412,0.00021,25.66536]
[1776453923866,29.92,77396.56,30.7,-0.51645,0.00021,25.65588]
[1776453928905,29.91,77391.46,30.7,-0.51751,0.00021,25.65129]
[1776453933008,29.91,77390.69,30.7,-0.51767,0.00021,25.64704]
[1776453934947,29.91,77382.07,30.7,-0.51946,0.00021,25.63883]
[1776453939981,29.91,77381.93,30.7,-0.51949,0.00021,25.63868]
[1776453941996,29.91,77375.45,30.7,-0.52083,0.00021,25.63217]
[1776453947037,29.91,77377.78,30.7,-0.52035,0.00021,25.63454]
[1776453952074,29.9,77378.36,30.7,-0.52023,0.00021,25.63512]
[1776453955244,29.9,77378.43,30.7,-0.52022,0.00021,25.63519]
[1776453956318,29.9,77378.5,30.7,-0.52021,0.00021,25.63526]
[1776453959528,29.9,77378.19,30.7,-0.52027,0.00021,25.63494]
[1776453960136,29.9,77377.94,30.7,-0.52032,0.00021,25.63469]
[1776453961442,29.9,77369.89,30.7,-0.52199,0.00021,25.62633]
[1776453964251,29.9,77367.17,30.7,-0.52255,0.00021,25.62341]
[1776453964320,29.9,77367.17,30.7,-0.52255,0.00021,25.62341]
[1776453965292,29.9,77367.1,30.7,-0.52257,0.00021,25.62334]
[1776453965529,29.9,77367.1,30.7,-0.52257,0.00021,25.62334]
[1776453966909,29.9,77371.19,30.7,-0.52172,0.00021,25.62772]
[1776453967073,29.9,77371.19,30.7,-0.52172,0.00021,25.62772]
[1776453967177,29.9,77367.31,30.7,-0.52252,0.00021,25.62357]
[1776453969191,29.9,77361.59,30.7,-0.5237,0.00021,25.61726]
[1776453974226,29.9,77360.72,30.7,-0.52389,0.00021,25.61628]
[1776453979261,29.9,77360.56,30.7,-0.52392,0.00021,25.6161]
[1776453981696,29.9,77361.01,30.7,-0.52383,0.00021,25.6166]
[1776453981721,29.9,77361.01,30.7,-0.52383,0.00021,25.6166]
[1776453981778,29.9,77361.01,30.7,-0.52383,0.00021,25.6166]
[1776453981865,29.9,77361.01,30.7,-0.52383,0.00021,25.6166]
[1776453981871,29.9,77361.01,30.7,-0.52383,0.00021,25.6166]
[1776453981885,29.9,77361.01,30.7,-0.52383,0.00021,25.6166]
[1776453981964,29.9,77361.14,30.7,-0.5238,0.00021,25.61675]
[1776453983499,29.9,77364.77,30.7,-0.52305,0.00021,25.62079]
[1776453989330,29.91,77368.07,30.7,-0.52236,0.00021,25.6244]
[1776453990499,29.91,77368.07,30.7,-0.52236,0.00021,25.6244]
[1776453990519,29.91,77368.07,30.7,-0.52236,0.00021,25.6244]
[1776453991701,29.91,77368.19,30.7,-0.52234,0.00021,25.62453]
[1776453992039,29.91,77373.04,30.7,-0.52134,0.00021,25.62613]
[1776453992457,29.91,77377.91,30.7,-0.52033,0.00021,25.63113]
[1776453993645,29.91,77383.67,30.7,-0.51914,0.00021,25.63684]
[1776453994494,29.91,77383.67,30.7,-0.51914,0.00021,25.63684]
[1776453994593,29.91,77389.38,30.7,-0.51795,0.00021,25.64227]
[1776453997143,29.9,77389.37,30.7,-0.51796,0.00021,25.64225]
[1776453998395,29.9,77401.54,30.7,-0.51544,0.00021,25.65307]
[1776454001416,29.9,77406.62,30.7,-0.51439,0.00021,25.65728]
[1776454006451,29.89,77408.5,30.7,-0.514,0.00021,25.65878]
[1776454011485,29.89,77407.58,30.7,-0.5142,0.00021,25.65804]
[1776454019542,29.88,77406.97,30.7,-0.51433,0.00021,25.65753]
[1776454020696,29.88,77406.97,30.7,-0.51433,0.00021,25.65753]
[1776454020714,29.88,77406.97,30.7,-0.51433,0.00021,25.65753]
[1776454020975,29.88,77406.97,30.7,-0.51433,0.00021,25.65753]
[1776454021018,29.88,77406.97,30.7,-0.51433,0.00021,25.65753]
[1776454021044,29.88,77398.77,30.7,-0.51603,0.00021,25.65065]
[1776454021855,29.88,77382.81,30.7,-0.51934,0.00021,25.63592]
[1776454022574,29.88,77382.81,30.7,-0.51934,0.00021,25.63592]
[1776454022650,29.88,77382.81,30.7,-0.51934,0.00021,25.63592]
[1776454022714,29.88,77376.02,30.7,-0.52075,0.00021,25.62912]
[1776454023883,29.88,77376.02,30.7,-0.52075,0.00021,25.62912]
[1776454023948,29.88,77376.02,30.7,-0.52075,0.00021,25.62912]
[1776454024017,29.88,77376.02,30.7,-0.52075,0.00021,25.62912]
[1776454024023,29.88,77376.02,30.7,-0.52075,0.00021,25.62912]
[1776454024109,29.88,77376.02,30.7,-0.52075,0.00021,25.62912]
[1776454024101,29.88,77370.88,30.7,-0.52181,0.00021,25.62376]
[1776454024578,29.88,77363.47,30.7,-0.52335,0.00021,25.61571]
[1776454025229,29.88,77363.47,30.7,-0.52335,0.00021,25.61571]
[1776454026106,29.88,77363.47,30.7,-0.52335,0.00021,25.61571]
[1776454026112,29.88,77356.27,30.7,-0.52484,0.00021,25.60753]
[1776454026593,29.88,77349.75,30.7,-0.52619,0.00021,25.59982]
[1776454028505,29.88,77346.87,30.7,-0.52679,0.00021,25.59631]
[1776454028532,29.88,77346.87,30.7,-0.52679,0.00021,25.59631]
[1776454028778,29.88,77346.87,30.7,-0.52679,0.00021,25.59631]
[1776454028828,29.88,77346.87,30.7,-0.52679,0.00021,25.59631]
[1776454029190,29.88,77347.37,30.7,-0.52668,0.00021,25.59692]
[1776454029265,29.88,77347.37,30.7,-0.52668,0.00021,25.59692]
[1776454029614,29.88,77347.37,30.7,-0.52668,0.00021,25.59692]
[1776454029964,29.88,77347.37,30.7,-0.52668,0.00021,25.59692]
[1776454030314,29.88,77350.14,30.7,-0.52611,0.00021,25.60027]
[1776454032010,29.88,77351.37,30.7,-0.52586,0.00021,25.60174]
[1776454034473,29.87,77353.63,30.7,-0.5254,0.00021,25.6044]
[1776454040693,29.87,77355.46,30.7,-0.52502,0.00021,25.60653]
[1776454042214,29.87,77355.79,30.7,-0.52495,0.00021,25.60691]
[1776454042245,29.87,77355.79,30.7,-0.52495,0.00021,25.60691]
[1776454042249,29.87,77355.79,30.7,-0.52495,0.00021,25.60691]
[1776454042521,29.87,77355.79,30.7,-0.52495,0.00021,25.60691]
[1776454044139,29.87,77357.69,30.7,-0.52456,0.00021,25.60911]
[1776454047998,29.87,77362.99,30.7,-0.52346,0.00021,25.61513]
[1776454048004,29.87,77362.99,30.7,-0.52346,0.00021,25.61513]
[1776454048144,29.87,77362.99,30.7,-0.52346,0.00021,25.61513]
[1776454048749,29.87,77372.3,30.7,-0.52153,0.00021,25.62522]
[1776454049239,29.87,77372.3,30.7,-0.52153,0.00021,25.62522]
[1776454049245,29.87,77372.3,30.7,-0.52153,0.00021,25.62522]
[1776454049756,29.87,77377.61,30.7,-0.52043,0.00021,25.6307]
[1776454054822,29.87,77378.58,30.7,-0.52023,0.00021,25.62814]
[1776454055154,29.87,77378.71,30.7,-0.52021,0.00021,25.62827]
[1776454060974,29.87,77375.32,30.7,-0.52091,0.00021,25.62481]
[1776454061145,29.87,77375.32,30.7,-0.52091,0.00021,25.62481]
[1776454061842,29.87,77364.11,30.7,-0.52323,0.00021,25.61283]
[1776454063089,29.87,77364.11,30.7,-0.52323,0.00021,25.61283]
[1776454068891,29.87,77361.01,30.7,-0.52387,0.00021,25.60937]
[1776454070229,29.87,77361.08,30.7,-0.52386,0.00021,25.60945]
[1776454071893,29.87,77359.42,30.7,-0.5242,0.00021,25.60757]
[1776454071912,29.87,77353.97,30.7,-0.52533,0.00021,25.60125]
[1776454077154,29.87,77352.95,30.7,-0.52554,0.00021,25.60006]
[1776454082069,29.87,77352.15,30.7,-0.5257,0.00021,25.59912]
[1776454082219,29.88,77351.8,30.7,-0.52578,0.00021,25.5987]
[1776454082221,29.88,77351.8,30.7,-0.52578,0.00021,25.5987]
[1776454084315,29.87,77344.92,30.7,-0.5272,0.00021,25.59033]
[1776454084533,29.87,77344.92,30.7,-0.5272,0.00021,25.59033]
[1776454087018,29.87,77351.53,30.7,-0.52583,0.00021,25.59837]
[1776454092053,29.87,77351.4,30.7,-0.52586,0.00021,25.59821]
[1776454093814,29.87,77351.73,30.7,-0.5258,0.00021,25.5986]
[1776454094056,29.87,77351.73,30.7,-0.5258,0.00021,25.5986]
[1776454094105,29.87,77351.73,30.7,-0.5258,0.00021,25.5986]
[1776454102123,29.87,77352.36,30.7,-0.52567,0.00021,25.59933]
[1776454107158,29.86,77352.29,30.7,-0.52569,0.00021,25.59923]
[1776454111899,29.86,77351.16,30.7,-0.52592,0.00021,25.59788]
[1776454111902,29.86,77351.16,30.7,-0.52592,0.00021,25.59788]
[1776454112193,29.86,77345.91,30.7,-0.52702,0.00021,25.58794]
[1776454113034,29.86,77345.91,30.7,-0.52702,0.00021,25.58794]
[1776454113200,29.86,77336.94,30.7,-0.52888,0.00021,25.57659]
[1776454116683,29.86,77334.24,30.7,-0.52944,0.00021,25.57305]
[1776454116697,29.86,77334.24,30.7,-0.52944,0.00021,25.57305]
[1776454116789,29.86,77334.24,30.7,-0.52944,0.00021,25.57305]
[1776454117227,29.86,77328.85,30.7,-0.53056,0.00021,25.56586]
[1776454118312,29.86,77325.44,30.7,-0.53127,0.00021,25.5612]
[1776454118552,29.86,77325.44,30.7,-0.53127,0.00021,25.5612]
[1776454118648,29.86,77325.44,30.7,-0.53127,0.00021,25.5612]
[1776454119242,29.86,77322.16,30.7,-0.53195,0.00021,25.55664]
[1776454120840,29.86,77322.16,30.7,-0.53195,0.00021,25.55664]
[1776454121256,29.85,77314.88,30.7,-0.53346,0.00021,25.54626]
[1776454123681,29.85,77312.2,30.7,-0.53402,0.00021,25.54235]
[1776454123766,29.85,77312.2,30.7,-0.53402,0.00021,25.54235]
[1776454123786,29.85,77312.2,30.7,-0.53402,0.00021,25.54235]
[1776454123813,29.85,77309.94,30.7,-0.53449,0.00021,25.53901]
[1776454124829,29.85,77303.47,30.7,-0.53583,0.00021,25.52926]
[1776454125311,29.85,77303.47,30.7,-0.53583,0.00021,25.52926]
[1776454125348,29.85,77303.47,30.7,-0.53583,0.00021,25.52926]
[1776454125397,29.85,77303.47,30.7,-0.53583,0.00021,25.52926]
[1776454125615,29.85,77303.47,30.7,-0.53583,0.00021,25.52926]
[1776454125711,29.85,77298.75,30.7,-0.53681,0.00021,25.52197]
[1776454126748,29.85,77291.41,30.7,-0.53833,0.00021,25.51035]
[1776454128958,29.85,77289.42,30.7,-0.53874,0.00021,25.50713]
[1776454128994,29.85,77289.42,30.7,-0.53874,0.00021,25.50713]
[1776454129059,29.85,77289.42,30.7,-0.53874,0.00021,25.50713]
[1776454130321,29.85,77294.13,30.7,-0.53776,0.00021,25.51471]
[1776454132448,29.85,77294.68,30.7,-0.53765,0.00021,25.51558]
[1776454134476,29.85,77291.4,30.7,-0.53833,0.00021,25.51035]
[1776454138027,29.85,77293.01,30.7,-0.53799,0.00021,25.51295]
[1776454138032,29.85,77293.01,30.7,-0.53799,0.00021,25.51295]
[1776454139146,29.85,77293.0,30.7,-0.53799,0.00021,25.51293]
[1776454139165,29.85,77293.0,30.7,-0.53799,0.00021,25.51293]
[1776454141003,29.85,77290.22,30.7,-0.53857,0.00021,25.50846]
[1776454141433,29.86,77291.5,30.7,-0.5383,0.00021,25.51054]
[1776454142215,29.86,77291.5,30.7,-0.5383,0.00021,25.51054]
[1776454142859,29.86,77292.18,30.7,-0.53816,0.00021,25.51163]
[1776454148535,29.86,77295.02,30.7,-0.53757,0.00021,25.51619]
[1776454149785,29.86,77295.02,30.7,-0.53757,0.00021,25.51619]
[1776454149807,29.86,77295.02,30.7,-0.53757,0.00021,25.51619]
[1776454150549,29.86,77289.51,30.7,-0.5387,0.00021,25.50737]
[1776454154695,29.86,77287.71,30.7,-0.53908,0.00021,25.50445]
[1776454154919,29.86,77287.71,30.7,-0.53908,0.00021,25.50445]
[1776454155316,29.86,77284.51,30.7,-0.53974,0.00021,25.49918]
[1776454156674,29.86,77282.77,30.7,-0.5401,0.00021,25.49628]
[1776454157018,29.86,77282.77,30.7,-0.5401,0.00021,25.49628]
[1776454157321,29.86,77282.39,30.7,-0.54018,0.00021,25.49563]
[1776454157597,29.86,77288.71,30.7,-0.53887,0.00021,25.50605]
[1776454159612,29.86,77294.87,30.7,-0.5376,0.00021,25.51596]
[1776454164266,29.86,77294.57,30.7,-0.53766,0.00021,25.5155]
[1776454164268,29.86,77294.57,30.7,-0.53766,0.00021,25.5155]
[1776454165959,29.86,77296.58,30.7,-0.53724,0.00021,25.51869]
[1776454166048,29.86,77296.58,30.7,-0.53724,0.00021,25.51869]
[1776454168675,29.87,77303.47,30.7,-0.53581,0.00021,25.52939]
[1776454169432,29.87,77303.47,30.7,-0.53581,0.00021,25.52939]
[1776454169618,29.87,77303.47,30.7,-0.53581,0.00021,25.52939]
[1776454169682,29.87,77307.85,30.7,-0.5349,0.00021,25.53602]
[1776454173709,29.86,77312.62,30.7,-0.53392,0.00021,25.5395]
[1776454178749,29.86,77314.79,30.7,-0.53348,0.00021,25.54262]
[1776454183784,29.85,77314.85,30.7,-0.53347,0.00021,25.54267]
[1776454188819,29.85,77313.9,30.7,-0.53368,0.00021,25.54126]
[1776454190525,29.85,77314.13,30.7,-0.53363,0.00021,25.54158]
[1776454190583,29.85,77314.13,30.7,-0.53363,0.00021,25.54158]
[1776454190833,29.85,77310.73,30.7,-0.53434,0.00021,25.53659]
[1776454192804,29.85,77309.34,30.7,-0.53463,0.00021,25.53453]
[1776454192846,29.85,77308.02,30.7,-0.5349,0.00021,25.53255]
[1776454197882,29.84,77310.75,30.7,-0.53434,0.00021,25.53659]
[1776454200214,29.84,77311.07,30.7,-0.53427,0.00021,25.53705]
[1776454200255,29.84,77309.8,30.7,-0.53454,0.00021,25.53517]
[1776454201051,29.84,77309.8,30.7,-0.53454,0.00021,25.53517]
[1776454201124,29.84,77315.12,30.7,-0.53344,0.00021,25.54296]
[1776454201911,29.84,77327.22,30.7,-0.53093,0.00021,25.55998]
[1776454203557,29.84,77327.72,30.7,-0.53083,0.00021,25.56065]
[1776454204206,29.84,77327.72,30.7,-0.53083,0.00021,25.56065]
[1776454204589,29.84,77328.91,30.7,-0.53058,0.00021,25.56225]
[1776454204952,29.84,77328.91,30.7,-0.53058,0.00021,25.56225]
[1776454205198,29.84,77340.51,30.7,-0.52818,0.00021,25.57748]
[1776454206154,29.84,77340.51,30.7,-0.52818,0.00021,25.57748]
[1776454206228,29.84,77340.51,30.7,-0.52818,0.00021,25.57748]
[1776454206254,29.84,77340.51,30.7,-0.52818,0.00021,25.57748]
[1776454206255,29.84,77340.51,30.7,-0.52818,0.00021,25.57748]
[1776454206232,29.84,77347.96,30.7,-0.52663,0.00021,25.58677]
[1776454206947,29.83,77357.28,30.7,-0.5247,0.00021,25.59785]
[1776454208554,29.83,77361.72,30.7,-0.52378,0.00021,25.60292]
[1776454208565,29.83,77361.72,30.7,-0.52378,0.00021,25.60292]
[1776454208571,29.83,77361.72,30.7,-0.52378,0.00021,25.60292]
[1776454209065,29.83,77355.25,30.7,-0.52512,0.00021,25.59548]
[1776454212989,29.82,77349.41,30.7,-0.52634,0.00021,25.58848]
[1776454215543,29.82,77350.22,30.7,-0.52618,0.00021,25.58944]
[1776454215649,29.82,77350.22,30.7,-0.52618,0.00021,25.58944]
[1776454215771,29.82,77350.22,30.7,-0.52618,0.00021,25.58944]
[1776454217023,29.82,77335.94,30.7,-0.52915,0.00021,25.57148]
[1776454219036,29.82,77332.81,30.7,-0.5298,0.00021,25.56736]
[1776454219882,29.82,77332.81,30.7,-0.5298,0.00021,25.56736]
[1776454219911,29.82,77332.81,30.7,-0.5298,0.00021,25.56736]
[1776454221051,29.82,77344.82,30.7,-0.52731,0.00021,25.5828]
[1776454221887,29.82,77344.82,30.7,-0.52731,0.00021,25.5828]
[1776454221940,29.82,77344.82,30.7,-0.52731,0.00021,25.5828]
[1776454221977,29.82,77344.82,30.7,-0.52731,0.00021,25.5828]
[1776454222042,29.82,77344.82,30.7,-0.52731,0.00021,25.5828]
[1776454222058,29.82,77354.52,30.7,-0.52529,0.00021,25.59455]
[1776454223065,29.81,77363.23,30.7,-0.52348,0.00021,25.60454]
[1776454225079,29.82,77369.57,30.7,-0.52217,0.00021,25.61149]
[1776454225889,29.82,77369.57,30.7,-0.52217,0.00021,25.61149]
[1776454226014,29.82,77369.57,30.7,-0.52217,0.00021,25.61149]
[1776454226086,29.82,77363.11,30.7,-0.52351,0.00021,25.60441]
[1776454226829,29.82,77363.11,30.7,-0.52351,0.00021,25.60441]
[1776454230114,29.82,77368.42,30.7,-0.5224,0.00021,25.61026]
[1776454231418,29.82,77367.95,30.7,-0.5225,0.00021,25.6062]
[1776454232003,29.82,77367.95,30.7,-0.5225,0.00021,25.6062]
[1776454234142,29.82,77359.7,30.7,-0.52422,0.00021,25.59701]
[1776454235944,29.81,77356.78,30.7,-0.52483,0.00021,25.59364]
[1776454236024,29.81,77356.78,30.7,-0.52483,0.00021,25.59364]
[1776454236103,29.81,77356.78,30.7,-0.52483,0.00021,25.59364]
[1776454238170,29.81,77368.32,30.7,-0.52243,0.00021,25.60659]
[1776454240186,29.81,77372.45,30.7,-0.52158,0.00021,25.61099]
[1776454240213,29.81,77375.48,30.7,-0.52095,0.00021,25.61415]
[1776454241339,29.81,77375.48,30.7,-0.52095,0.00021,25.61415]
[1776454242198,29.81,77375.77,30.7,-0.52089,0.00021,25.61444]
[1776454243403,29.81,77374.21,30.7,-0.52122,0.00021,25.61282]
[1776454244212,29.8,77374.85,30.7,-0.52108,0.00021,25.61348]
[1776454248084,29.8,77374.9,30.7,-0.52108,0.00021,25.61352]
[1776454248239,29.8,77379.8,30.7,-0.52006,0.00021,25.61852]
[1776454249087,29.8,77379.8,30.7,-0.52006,0.00021,25.61852]
[1776454249224,29.8,77379.8,30.7,-0.52006,0.00021,25.61852]
[1776454249304,29.8,77387.16,30.7,-0.51853,0.00021,25.62572]
[1776454249520,29.8,77387.16,30.7,-0.51853,0.00021,25.62572]
[1776454249525,29.8,77387.16,30.7,-0.51853,0.00021,25.62572]
[1776454250013,29.8,77387.16,30.7,-0.51853,0.00021,25.62572]
[1776454250284,29.8,77387.16,30.7,-0.51853,0.00021,25.62572]
[1776454250254,29.8,77405.29,30.7,-0.51476,0.00021,25.64184]
[1776454251229,29.8,77405.29,30.7,-0.51476,0.00021,25.64184]
[1776454251265,29.8,77413.17,30.7,-0.51312,0.00021,25.64813]
[1776454252269,29.8,77412.58,30.7,-0.51324,0.00021,25.64768]
[1776454255182,29.8,77411.4,30.7,-0.51349,0.00021,25.64675]
[1776454258311,29.79,77404.75,30.7,-0.51488,0.00021,25.64138]
[1776454260065,29.79,77404.22,30.7,-0.51499,0.00021,25.64094]
[1776454260699,29.79,77404.73,30.7,-0.51488,0.00021,25.64136]
[1776454261297,29.79,77404.73,30.7,-0.51488,0.00021,25.64136]
[1776454262264,29.79,77408.01,30.7,-0.5142,0.00021,25.64405]
[1776454262339,29.79,77416.53,30.7,-0.51243,0.00021,25.65067]
[1776454263542,29.79,77420.37,30.7,-0.51163,0.00021,25.6535]
[1776454264773,29.79,77420.03,30.7,-0.5117,0.00021,25.65325]
[1776454264781,29.79,77420.03,30.7,-0.5117,0.00021,25.65325]
[1776454265777,29.79,77421.55,30.7,-0.51138,0.00021,25.65434]
[1776454266075,29.79,77421.55,30.7,-0.51138,0.00021,25.65434]
[1776454266251,29.79,77421.55,30.7,-0.51138,0.00021,25.65434]
[1776454266332,29.79,77421.55,30.7,-0.51138,0.00021,25.65434]
[1776454266335,29.79,77421.55,30.7,-0.51138,0.00021,25.65434]
[1776454266367,29.79,77427.55,30.7,-0.51014,0.00021,25.6585]
[1776454266908,29.79,77427.55,30.7,-0.51014,0.00021,25.6585]
[1776454266962,29.79,77427.55,30.7,-0.51014,0.00021,25.6585]
[1776454271452,29.78,77427.67,30.7,-0.51011,0.00021,25.65857]
[1776454273563,29.78,77423.12,30.7,-0.51106,0.00021,25.65544]
[1776454273802,29.78,77423.12,30.7,-0.51106,0.00021,25.65544]
[1776454273987,29.78,77423.12,30.7,-0.51106,0.00021,25.65544]
[1776454274006,29.78,77423.12,30.7,-0.51106,0.00021,25.65544]
[1776454274224,29.78,77423.12,30.7,-0.51106,0.00021,25.65544]
[1776454274302,29.78,77423.12,30.7,-0.51106,0.00021,25.65544]
[1776454274425,29.78,77414.08,30.7,-0.51294,0.00021,25.6488]
[1776454276373,29.78,77407.47,30.7,-0.51432,0.00021,25.64359]
[1776454278858,29.78,77406.76,30.7,-0.51447,0.00021,25.64301]
[1776454280155,29.78,77406.83,30.7,-0.51446,0.00021,25.64306]
[1776454280228,29.78,77406.83,30.7,-0.51446,0.00021,25.64306]
[1776454280573,29.78,77406.93,30.7,-0.51444,0.00021,25.64314]
[1776454280923,29.78,77406.93,30.7,-0.51444,0.00021,25.64314]
[1776454281425,29.78,77402.74,30.7,-0.51531,0.00021,25.63966]
[1776454285571,29.77,77400.09,30.7,-0.51586,0.00021,25.63739]
[1776454285920,29.77,77400.09,30.7,-0.51586,0.00021,25.63739]
[1776454286269,29.77,77400.09,30.7,-0.51586,0.00021,25.63739]
[1776454286620,29.77,77398.76,30.7,-0.51614,0.00021,25.63623]
[1776454286948,29.77,77398.76,30.7,-0.51614,0.00021,25.63623]
[1776454288523,29.77,77392.07,30.7,-0.51753,0.00021,25.63023]
[1776454291545,29.77,77397.32,30.7,-0.51645,0.00021,25.63142]
[1776454295021,29.77,77400.71,30.7,-0.51574,0.00021,25.63437]
[1776454295872,29.77,77401.6,30.7,-0.51556,0.00021,25.63514]
[1776454296099,29.77,77401.6,30.7,-0.51556,0.00021,25.63514]
[1776454296580,29.77,77409.41,30.7,-0.51393,0.00021,25.64159]
[1776454301029,29.76,77411.68,30.7,-0.51346,0.00021,25.64338]
[1776454301826,29.76,77415.05,30.7,-0.51276,0.00021,25.64598]
[1776454302088,29.76,77415.05,30.7,-0.51276,0.00021,25.64598]
[1776454302623,29.76,77406.51,30.7,-0.51454,0.00021,25.63923]
[1776454304637,29.76,77399.2,30.7,-0.51606,0.00021,25.63305]
[1776454307069,29.76,77398.58,30.7,-0.51619,0.00021,25.63251]
[1776454309665,29.76,77390.49,30.7,-0.51788,0.00021,25.6252]
[1776454309704,29.76,77390.49,30.7,-0.51788,0.00021,25.6252]
[1776454309772,29.76,77390.49,30.7,-0.51788,0.00021,25.6252]
[1776454309800,29.76,77390.49,30.7,-0.51788,0.00021,25.6252]
[1776454309853,29.76,77388.6,30.7,-0.51827,0.00021,25.62342]
[1776454310679,29.76,77380.95,30.7,-0.51987,0.00021,25.61599]
[1776454312330,29.76,77380.95,30.7,-0.51987,0.00021,25.61599]
[1776454312417,29.76,77379.34,30.7,-0.5202,0.00021,25.61438]
[1776454318069,29.76,77381.21,30.7,-0.51981,0.00021,25.61625]
[1776454318147,29.76,77382.36,30.7,-0.51957,0.00021,25.6174]
[1776454319742,29.76,77388.44,30.7,-0.5183,0.00021,25.62327]
[1776454321756,29.76,77394.08,30.7,-0.51713,0.00021,25.6285]
[1776454322609,29.76,77394.08,30.7,-0.51713,0.00021,25.6285]
[1776454323753,29.76,77396.86,30.7,-0.51655,0.00021,25.63099]
[1776454325786,29.76,77405.63,30.7,-0.51473,0.00021,25.6385]
[1776454326555,29.76,77405.63,30.7,-0.51473,0.00021,25.6385]
[1776454328381,29.76,77408.51,30.7,-0.51413,0.00021,25.64084]
[1776454329405,29.75,77408.48,30.7,-0.51413,0.00021,25.64082]
[1776454330997,29.75,77410.67,30.7,-0.51368,0.00021,25.64256]
[1776454331858,29.75,77411.16,30.7,-0.51358,0.00021,25.64295]
[1776454331878,29.75,77411.16,30.7,-0.51358,0.00021,25.64295]
[1776454332090,29.75,77411.16,30.7,-0.51358,0.00021,25.64295]
[1776454332162,29.75,77411.16,30.7,-0.51358,0.00021,25.64295]
[1776454332231,29.75,77411.16,30.7,-0.51358,0.00021,25.64295]
[1776454332302,29.75,77411.16,30.7,-0.51358,0.00021,25.64295]
[1776454332364,29.75,77409.91,30.7,-0.51384,0.00021,25.64196]
[1776454333015,29.75,77409.91,30.7,-0.51384,0.00021,25.64196]
[1776454333106,29.75,77409.91,30.7,-0.51384,0.00021,25.64196]
[1776454333201,29.75,77393.82,30.7,-0.51719,0.00021,25.62824]
[1776454333842,29.75,77396.99,30.7,-0.51653,0.00021,25.63109]
[1776454338877,29.75,77398.96,30.7,-0.51612,0.00021,25.63281]
[1776454343005,29.75,77400.03,30.7,-0.5159,0.00021,25.63374]
[1776454344923,29.75,77406.28,30.7,-0.5146,0.00021,25.63901]
[1776454348628,29.74,77404.23,30.7,-0.51503,0.00021,25.63731]
[1776454350114,29.74,77404.49,30.7,-0.51498,0.00021,25.63752]
[1776454350589,29.74,77405.21,30.7,-0.51483,0.00021,25.63812]
[1776454350966,29.74,77411.62,30.7,-0.51349,0.00021,25.64329]
[1776454351625,29.74,77411.62,30.7,-0.51349,0.00021,25.64329]
[1776454351972,29.74,77418.3,30.7,-0.5121,0.00021,25.64484]
[1776454353510,29.74,77419.31,30.7,-0.51189,0.00021,25.64558]
[1776454357379,29.74,77419.15,30.7,-0.51193,0.00021,25.64546]
[1776454357403,29.74,77419.15,30.7,-0.51193,0.00021,25.64546]
[1776454357855,29.74,77419.11,30.7,-0.51193,0.00021,25.64543]
[1776454358207,29.74,77419.11,30.7,-0.51193,0.00021,25.64543]
[1776454358309,29.74,77411.27,30.7,-0.51357,0.00021,25.63947]
[1776454359022,29.74,77402.15,30.7,-0.51547,0.00021,25.632]
[1776454359573,29.74,77402.15,30.7,-0.51547,0.00021,25.632]
[1776454359769,29.74,77402.15,30.7,-0.51547,0.00021,25.632]
[1776454360102,29.74,77402.15,30.7,-0.51547,0.00021,25.632]
[1776454360453,29.74,77402.15,30.7,-0.51547,0.00021,25.632]
[1776454361035,29.74,77395.65,30.7,-0.51683,0.00021,25.62632]
[1776454362524,29.74,77392.17,30.7,-0.51755,0.00021,25.62315]
[1776454362528,29.74,77392.17,30.7,-0.51755,0.00021,25.62315]
[1776454363741,29.74,77389.95,30.7,-0.51802,0.00021,25.62109]
[1776454368775,29.74,77392.48,30.7,-0.51749,0.00021,25.62343]
[1776454374130,29.74,77389.7,30.7,-0.51807,0.00021,25.62085]
[1776454377601,29.73,77391.24,30.7,-0.51775,0.00021,25.62229]
[1776454378157,29.73,77396.09,30.7,-0.51674,0.00021,25.6267]
[1776454380172,29.73,77406.04,30.7,-0.51466,0.00021,25.63525]
[1776454382635,29.73,77410.83,30.7,-0.51367,0.00021,25.63911]
[1776454382690,29.73,77410.83,30.7,-0.51367,0.00021,25.63911]
[1776454383282,29.73,77410.83,30.7,-0.51367,0.00021,25.63911]
[1776454383448,29.73,77410.83,30.7,-0.51367,0.00021,25.63911]
[1776454383832,29.73,77412.23,30.7,-0.51337,0.00021,25.64021]
[1776454384149,29.73,77412.23,30.7,-0.51337,0.00021,25.64021]
[1776454384202,29.73,77418.58,30.7,-0.51205,0.00021,25.64503]
[1776454385126,29.73,77418.58,30.7,-0.51205,0.00021,25.64503]
[1776454385178,29.73,77418.58,30.7,-0.51205,0.00021,25.64503]
[1776454385239,29.73,77418.58,30.7,-0.51205,0.00021,25.64503]
[1776454385732,29.73,77421.53,30.7,-0.51144,0.00021,25.64717]
[1776454387966,29.73,77416.23,30.7,-0.51254,0.00021,25.64328]
[1776454389849,29.73,77414.36,30.7,-0.51293,0.00021,25.64185]
[1776454391669,29.73,77409.39,30.7,-0.51397,0.00021,25.63796]
[1776454394619,29.73,77409.54,30.7,-0.51394,0.00021,25.63807]
[1776454396011,29.73,77409.46,30.7,-0.51396,0.00021,25.63801]
[1776454396012,29.73,77409.46,30.7,-0.51396,0.00021,25.63801]
[1776454396029,29.73,77409.46,30.7,-0.51396,0.00021,25.63801]
[1776454396053,29.73,77409.46,30.7,-0.51396,0.00021,25.63801]
[1776454396333,29.73,77409.46,30.7,-0.51396,0.00021,25.63801]
[1776454398009,29.72,77401.54,30.7,-0.51561,0.00021,25.63145]
[1776454399570,29.72,77401.72,30.7,-0.51557,0.00021,25.6316]
[1776454399623,29.72,77401.72,30.7,-0.51557,0.00021,25.6316]
[1776454400899,29.72,77400.73,30.7,-0.51578,0.00021,25.63075]
[1776454402941,29.72,77396.69,30.7,-0.51662,0.00021,25.6272]
[1776454404489,29.72,77393.12,30.7,-0.51737,0.00021,25.62398]
[1776454404598,29.72,77390.8,30.7,-0.51785,0.00021,25.62184]
[1776454405413,29.72,77390.8,30.7,-0.51785,0.00021,25.62184]
[1776454405458,29.72,77381.84,30.7,-0.51972,0.00021,25.61321]
[1776454406181,29.72,77381.84,30.7,-0.51972,0.00021,25.61321]
[1776454406216,29.72,77381.84,30.7,-0.51972,0.00021,25.61321]
[1776454406239,29.72,77381.84,30.7,-0.51972,0.00021,25.61321]
[1776454406371,29.72,77381.84,30.7,-0.51972,0.00021,25.61321]
[1776454406472,29.72,77376.91,30.7,-0.52075,0.00021,25.60823]
[1776454407364,29.72,77371.22,30.7,-0.52194,0.00021,25.60226]
[1776454408673,29.72,77369.81,30.7,-0.52223,0.00021,25.60075]
[1776454414470,29.73,77369.69,30.7,-0.52226,0.00021,25.59709]
[1776454414497,29.73,77369.69,30.7,-0.52226,0.00021,25.59709]
[1776454414531,29.73,77369.69,30.7,-0.52226,0.00021,25.59709]
[1776454414965,29.73,77369.06,30.7,-0.52239,0.00021,25.59642]
[1776454415147,29.73,77369.06,30.7,-0.52239,0.00021,25.59642]
[1776454415420,29.73,77380.47,30.7,-0.52001,0.00021,25.60832]
[1776454418441,29.73,77382.69,30.7,-0.51954,0.00021,25.61053]
[1776454423476,29.73,77382.3,30.7,-0.51962,0.00021,25.61015]
[1776454425597,29.73,77382.24,30.7,-0.51963,0.00021,25.6101]
[1776454426497,29.73,77384.03,30.7,-0.51926,0.00021,25.61186]
[1776454431535,29.73,77388.83,30.7,-0.51826,0.00021,25.61648]
[1776454436568,29.73,77393.17,30.7,-0.51735,0.00021,25.62051]
[1776454441603,29.73,77397.5,30.7,-0.51645,0.00021,25.6244]
[1776454445266,29.73,77397.84,30.7,-0.51638,0.00021,25.6247]
[1776454447843,29.73,77401.43,30.7,-0.51563,0.00021,25.62782]
[1776454452360,29.73,77401.2,30.7,-0.51568,0.00021,25.62762]
[1776454452889,29.72,77400.41,30.7,-0.51585,0.00021,25.62693]
[1776454453092,29.72,77400.41,30.7,-0.51585,0.00021,25.62693]
[1776454453129,29.72,77400.41,30.7,-0.51585,0.00021,25.62693]
[1776454453219,29.72,77400.41,30.7,-0.51585,0.00021,25.62693]
[1776454453421,29.72,77400.7,30.7,-0.51579,0.00021,25.62718]
[1776454453687,29.72,77391.18,30.7,-0.51777,0.00021,25.61866]
[1776454455354,29.72,77385.15,30.7,-0.51903,0.00021,25.61293]
[1776454456333,29.72,77385.15,30.7,-0.51903,0.00021,25.61293]
[1776454456851,29.72,77383.46,30.7,-0.51938,0.00021,25.61128]
[1776454457759,29.73,77374.92,30.7,-0.52116,0.00021,25.60264]
[1776454459502,29.73,77368.57,30.7,-0.52249,0.00021,25.59589]
[1776454460498,29.73,77368.57,30.7,-0.52249,0.00021,25.59589]
[1776454461004,29.73,77368.13,30.7,-0.52258,0.00021,25.59541]
[1776454462524,29.73,77367.88,30.7,-0.52263,0.00021,25.59514]
[1776454462574,29.73,77359.45,30.7,-0.52439,0.00021,25.58569]
[1776454462707,29.73,77359.45,30.7,-0.52439,0.00021,25.58569]
[1776454463147,29.73,77359.45,30.7,-0.52439,0.00021,25.58569]
[1776454463757,29.73,77351.03,30.7,-0.52614,0.00021,25.57576]
[1776454465166,29.73,77351.03,30.7,-0.52614,0.00021,25.57576]
[1776454465200,29.73,77351.03,30.7,-0.52614,0.00021,25.57576]
[1776454465426,29.73,77351.03,30.7,-0.52614,0.00021,25.57576]
[1776454466778,29.73,77362.37,30.7,-0.52378,0.00021,25.58901]
[1776454467910,29.73,77362.37,30.7,-0.52378,0.00021,25.58901]
[1776454469199,29.73,77364.04,30.7,-0.52343,0.00021,25.59089]
[1776454470807,29.72,77371.82,30.7,-0.52181,0.00021,25.59937]
[1776454471787,29.72,77371.82,30.7,-0.52181,0.00021,25.59937]
[1776454472089,29.72,77371.82,30.7,-0.52181,0.00021,25.59937]
[1776454475958,29.73,77363.78,30.7,-0.52349,0.00021,25.58706]
[1776454479964,29.73,77368.22,30.7,-0.52256,0.00021,25.59197]
[1776454481010,29.73,77368.25,30.7,-0.52256,0.00021,25.592]
[1776454486919,29.73,77370.34,30.7,-0.52212,0.00021,25.59427]
[1776454491954,29.73,77370.63,30.7,-0.52206,0.00021,25.59459]
[1776454493158,29.73,77370.63,30.7,-0.52206,0.00021,25.59459]
[1776454499002,29.74,77370.41,30.7,-0.5221,0.00021,25.59437]
[1776454500313,29.74,77370.41,30.7,-0.5221,0.00021,25.59437]
[1776454500328,29.74,77370.41,30.7,-0.5221,0.00021,25.59437]
[1776454500379,29.74,77370.41,30.7,-0.5221,0.00021,25.59437]
[1776454500538,29.74,77370.41,30.7,-0.5221,0.00021,25.59437]
[1776454501019,29.74,77359.7,30.7,-0.52433,0.00021,25.58248]
[1776454502554,29.74,77359.7,30.7,-0.52433,0.00021,25.58248]
[1776454502353,29.74,77347.45,30.7,-0.52688,0.00021,25.56789]
[1776454504039,29.74,77346.25,30.7,-0.52713,0.00021,25.56641]
[1776454504825,29.74,77346.25,30.7,-0.52713,0.00021,25.56641]
[1776454505047,29.74,77340.01,30.7,-0.52843,0.00021,25.55852]
[1776454506464,29.74,77340.01,30.7,-0.52843,0.00021,25.55852]
[1776454506551,29.74,77334.42,30.7,-0.5296,0.00021,25.55122]
[1776454508068,29.73,77341.05,30.7,-0.52822,0.00021,25.55984]
[1776454511013,29.73,77339.55,30.7,-0.52853,0.00021,25.55791]
[1776454511485,29.73,77339.55,30.7,-0.52853,0.00021,25.55791]
[1776454511534,29.73,77339.55,30.7,-0.52853,0.00021,25.55791]
[1776454511548,29.73,77339.55,30.7,-0.52853,0.00021,25.55791]
[1776454512111,29.73,77338.52,30.7,-0.52875,0.00021,25.55658]
[1776454515586,29.73,77335.17,30.7,-0.52945,0.00021,25.55219]
[1776454515878,29.73,77334.91,30.7,-0.5295,0.00021,25.55184]
[1776454516125,29.73,77341.4,30.7,-0.52815,0.00021,25.56026]
[1776454517132,29.73,77349.36,30.7,-0.52649,0.00021,25.57019]
[1776454522103,29.73,77348.28,30.7,-0.52672,0.00021,25.56887]
[1776454522313,29.73,77348.28,30.7,-0.52672,0.00021,25.56887]
[1776454522664,29.73,77347.82,30.7,-0.52681,0.00021,25.56831]
[1776454523014,29.73,77347.82,30.7,-0.52681,0.00021,25.56831]
[1776454523364,29.73,77347.82,30.7,-0.52681,0.00021,25.56831]
[1776454523444,29.73,77339.11,30.7,-0.52863,0.00021,25.55732]
[1776454524185,29.73,77332.99,30.7,-0.52991,0.00021,25.54928]
[1776454526199,29.73,77338.52,30.7,-0.52876,0.00021,25.55654]
[1776454531235,29.73,77338.73,30.7,-0.52872,0.00021,25.55325]
[1776454534214,29.72,77338.96,30.7,-0.52867,0.00021,25.55354]
[1776454534302,29.72,77338.96,30.7,-0.52867,0.00021,25.55354]
[1776454534563,29.72,77338.96,30.7,-0.52867,0.00021,25.55354]
[1776454535264,29.72,77329.76,30.7,-0.53059,0.00021,25.54134]
[1776454538260,29.72,77326.14,30.7,-0.53135,0.00021,25.53637]
[1776454538300,29.72,77326.14,30.7,-0.53135,0.00021,25.53637]
[1776454538307,29.72,77326.14,30.7,-0.53135,0.00021,25.53637]
[1776454538336,29.72,77326.14,30.7,-0.53135,0.00021,25.53637]
[1776454538950,29.72,77322.85,30.7,-0.53204,0.00021,25.53177]
[1776454539011,29.72,77322.85,30.7,-0.53204,0.00021,25.53177]
[1776454539161,29.72,77322.85,30.7,-0.53204,0.00021,25.53177]
[1776454539210,29.72,77322.85,30.7,-0.53204,0.00021,25.53177]
[1776454539624,29.72,77322.85,30.7,-0.53204,0.00021,25.53177]
[1776454539633,29.72,77310.92,30.7,-0.53452,0.00021,25.51452]
[1776454539705,29.72,77310.92,30.7,-0.53452,0.00021,25.51452]
[1776454540135,29.72,77310.92,30.7,-0.53452,0.00021,25.51452]
[1776454540501,29.72,77310.92,30.7,-0.53452,0.00021,25.51452]
[1776454540539,29.72,77296.86,30.7,-0.53745,0.00021,25.49291]
[1776454543323,29.72,77291.83,30.7,-0.53849,0.00021,25.48485]
[1776454544298,29.72,77291.83,30.7,-0.53849,0.00021,25.48485]
[1776454545350,29.72,77290.65,30.7,-0.53874,0.00021,25.48294]
[1776454545949,29.72,77289.04,30.7,-0.53907,0.00021,25.48031]
[1776454546449,29.72,77289.04,30.7,-0.53907,0.00021,25.48031]
[1776454546453,29.72,77289.04,30.7,-0.53907,0.00021,25.48031]
[1776454546634,29.72,77289.04,30.7,-0.53907,0.00021,25.48031]
[1776454547351,29.72,77267.46,30.7,-0.54356,0.00021,25.44331]
[1776454547974,29.72,77267.46,30.7,-0.54356,0.00021,25.44331]
[1776454548001,29.72,77267.46,30.7,-0.54356,0.00021,25.44331]
[1776454548232,29.72,77267.46,30.7,-0.54356,0.00021,25.44331]
[1776454548244,29.72,77267.46,30.7,-0.54356,0.00021,25.44331]
[1776454548659,29.72,77267.46,30.7,-0.54356,0.00021,25.44331]
[1776454548358,29.72,77257.26,30.7,-0.54568,0.00021,25.4247]
[1776454549365,29.72,77255.46,30.7,-0.54606,0.00021,25.42134]
[1776454552799,29.72,77253.67,30.7,-0.54644,0.00021,25.41793]
[1776454558427,29.71,77254.04,30.7,-0.54637,0.00021,25.41852]
[1776454559698,29.71,77254.04,30.7,-0.54637,0.00021,25.41852]
[1776454567909,29.7,77252.66,30.7,-0.54668,0.00021,25.41576]
[1776454568498,29.7,77259.35,30.7,-0.54529,0.00021,25.42826]
[1776454569293,29.7,77259.35,30.7,-0.54529,0.00021,25.42826]
[1776454569505,29.7,77266.09,30.7,-0.54389,0.00021,25.44055]
[1776454570569,29.7,77266.09,30.7,-0.54389,0.00021,25.44055]
[1776454571056,29.7,77266.68,30.7,-0.54377,0.00021,25.44161]
[1776454571519,29.7,77257.01,30.7,-0.54578,0.00021,25.4239]
[1776454572671,29.7,77257.01,30.7,-0.54578,0.00021,25.4239]
[1776454573231,29.7,77260.8,30.7,-0.545,0.00021,25.43089]
[1776454575703,29.69,77261.34,30.7,-0.54489,0.00021,25.43183]
[1776454576027,29.69,77264.49,30.7,-0.54424,0.00021,25.43756]
[1776454580512,29.69,77262.79,30.7,-0.5446,0.00021,25.4344]
[1776454581615,29.69,77265.66,30.7,-0.54401,0.00021,25.43959]
[1776454581728,29.69,77265.66,30.7,-0.54401,0.00021,25.43959]
[1776454582601,29.68,77277.75,30.7,-0.54149,0.00021,25.4609]
[1776454584615,29.68,77282.69,30.7,-0.54046,0.00021,25.4693]
[1776454584878,29.68,77282.69,30.7,-0.54046,0.00021,25.4693]
[1776454584894,29.68,77282.69,30.7,-0.54046,0.00021,25.4693]
[1776454585614,29.68,77282.69,30.7,-0.54046,0.00021,25.4693]
[1776454585622,29.68,77287.66,30.7,-0.53943,0.00021,25.4776]
[1776454587636,29.68,77294.8,30.7,-0.53794,0.00021,25.48921]
[1776454588911,29.68,77290.54,30.7,-0.53883,0.00021,25.4823]
[1776454594685,29.68,77293.17,30.7,-0.53829,0.00021,25.48303]
[1776454598856,29.68,77294.46,30.7,-0.53802,0.00021,25.48514]
[1776454599533,29.68,77294.46,30.7,-0.53802,0.00021,25.48514]
[1776454602741,29.69,77303.47,30.7,-0.53613,0.00021,25.49935]
[1776454603939,29.69,77304.72,30.7,-0.53587,0.00021,25.50129]
[1776454604231,29.69,77304.72,30.7,-0.53587,0.00021,25.50129]
[1776454605886,29.69,77301.91,30.7,-0.53646,0.00021,25.49696]
[1776454606535,29.69,77301.91,30.7,-0.53646,0.00021,25.49696]
[1776454606682,29.69,77301.91,30.7,-0.53646,0.00021,25.49696]
[1776454609497,29.69,77303.13,30.7,-0.5362,0.00021,25.49887]
[1776454611954,29.69,77303.05,30.7,-0.53621,0.00021,25.49877]
[1776454612043,29.69,77303.05,30.7,-0.53621,0.00021,25.49877]
[1776454612204,29.69,77303.05,30.7,-0.53621,0.00021,25.49877]
[1776454612250,29.69,77303.05,30.7,-0.53621,0.00021,25.49877]
[1776454612605,29.69,77303.05,30.7,-0.53621,0.00021,25.49877]
[1776454612812,29.69,77291.23,30.7,-0.53867,0.00021,25.48002]
[1776454614595,29.69,77291.23,30.7,-0.53867,0.00021,25.48002]
[1776454614629,29.69,77280.36,30.7,-0.54094,0.00021,25.46192]
[1776454615833,29.69,77287.58,30.7,-0.53943,0.00021,25.47404]
[1776454617689,29.69,77287.58,30.7,-0.53943,0.00021,25.47404]
[1776454619334,29.7,77289.04,30.7,-0.53913,0.00021,25.47646]
[1776454620342,29.7,77290.13,30.7,-0.5389,0.00021,25.47825]
[1776454620385,29.7,77290.13,30.7,-0.5389,0.00021,25.47825]
[1776454620740,29.7,77290.13,30.7,-0.5389,0.00021,25.47825]
[1776454621875,29.7,77281.15,30.7,-0.54077,0.00021,25.4633]
[1776454623743,29.7,77281.15,30.7,-0.54077,0.00021,25.4633]
[1776454628712,29.7,77275.3,30.7,-0.54199,0.00021,25.45325]
[1776454628726,29.7,77275.3,30.7,-0.54199,0.00021,25.45325]
[1776454629129,29.7,77272.73,30.7,-0.54252,0.00021,25.44875]
[1776454629556,29.7,77272.73,30.7,-0.54252,0.00021,25.44875]
[1776454629631,29.7,77280.65,30.7,-0.54087,0.00021,25.46245]
[1776454629931,29.7,77288.27,30.7,-0.53928,0.00021,25.47521]
[1776454631951,29.7,77288.38,30.7,-0.53926,0.00021,25.47539]
[1776454631995,29.7,77288.38,30.7,-0.53926,0.00021,25.47539]
[1776454632224,29.7,77288.38,30.7,-0.53926,0.00021,25.47539]
[1776454632328,29.7,77288.38,30.7,-0.53926,0.00021,25.47539]
[1776454632576,29.7,77288.38,30.7,-0.53926,0.00021,25.47539]
[1776454632897,29.7,77287.82,30.7,-0.53938,0.00021,25.47448]
[1776454633005,29.7,77287.82,30.7,-0.53938,0.00021,25.47448]
[1776454635364,29.7,77284.44,30.7,-0.54008,0.00021,25.46887]
[1776454635873,29.7,77288.71,30.7,-0.53919,0.00021,25.47596]
[1776454635973,29.7,77295.67,30.7,-0.53774,0.00021,25.48724]
[1776454637623,29.7,77295.67,30.7,-0.53774,0.00021,25.48724]
[1776454637724,29.7,77301.39,30.7,-0.53654,0.00021,25.49628]
[1776454639376,29.7,77300.01,30.7,-0.53683,0.00021,25.49412]
[1776454642693,29.7,77298.82,30.7,-0.53707,0.00021,25.49227]
[1776454643320,29.71,77299.25,30.7,-0.53698,0.00021,25.49296]
[1776454643332,29.71,77299.25,30.7,-0.53698,0.00021,25.49296]
[1776454643961,29.71,77295.43,30.7,-0.53778,0.00021,25.48691]
[1776454644029,29.71,77284.95,30.7,-0.53996,0.00021,25.46979]
[1776454644897,29.71,77284.95,30.7,-0.53996,0.00021,25.46979]
[1776454644924,29.71,77284.95,30.7,-0.53996,0.00021,25.46979]
[1776454644998,29.71,77284.95,30.7,-0.53996,0.00021,25.46979]
[1776454646158,29.71,77301.1,30.7,-0.5366,0.00021,25.49586]
[1776454647051,29.71,77303.14,30.7,-0.53617,0.00021,25.49904]
[1776454650358,29.71,77303.61,30.7,-0.53607,0.00021,25.49978]
[1776454650551,29.71,77304.57,30.7,-0.53587,0.00021,25.50126]
[1776454651661,29.71,77304.57,30.7,-0.53587,0.00021,25.50126]
[1776454651679,29.71,77304.84,30.7,-0.53582,0.00021,25.49812]
[1776454652086,29.71,77311.47,30.7,-0.53444,0.00021,25.50813]
[1776454653095,29.71,77317.31,30.7,-0.53322,0.00021,25.51668]
[1776454654768,29.71,77323.64,30.7,-0.5319,0.00021,25.52569]
[1776454654923,29.71,77323.64,30.7,-0.5319,0.00021,25.52569]
[1776454655005,29.71,77323.64,30.7,-0.5319,0.00021,25.52569]
[1776454656802,29.71,77327.29,30.7,-0.53114,0.00021,25.53076]
[1776454657751,29.71,77328.09,30.7,-0.53097,0.00021,25.53185]
[1776454658887,29.71,77333.15,30.7,-0.52992,0.00021,25.53869]
[1776454664173,29.7,77332.9,30.7,-0.52998,0.00021,25.53832]
[1776454664263,29.7,77332.9,30.7,-0.52998,0.00021,25.53832]
[1776454665463,29.7,77332.98,30.7,-0.52996,0.00021,25.53843]
[1776454665564,29.7,77328.02,30.7,-0.531,0.00021,25.5317]
[1776454666466,29.7,77328.02,30.7,-0.531,0.00021,25.5317]
[1776454672204,29.69,77334.06,30.7,-0.52975,0.00021,25.53983]
[1776454673012,29.69,77333.76,30.7,-0.52981,0.00021,25.53942]
[1776454673123,29.69,77333.76,30.7,-0.52981,0.00021,25.53942]
[1776454674499,29.69,77333.94,30.7,-0.52977,0.00021,25.53966]
[1776454678366,29.69,77332.63,30.7,-0.53005,0.00021,25.53789]
[1776454679186,29.69,77332.56,30.7,-0.53007,0.00021,25.53779]
[1776454683122,29.69,77329.34,30.7,-0.53074,0.00021,25.53342]
[1776454683579,29.69,77329.34,30.7,-0.53074,0.00021,25.53342]
[1776454685285,29.68,77329.13,30.7,-0.53079,0.00021,25.53312]
[1776454687635,29.68,77332.76,30.7,-0.53003,0.00021,25.53802]
[1776454687716,29.68,77332.76,30.7,-0.53003,0.00021,25.53802]
[1776454687852,29.68,77332.76,30.7,-0.53003,0.00021,25.53802]
[1776454688345,29.68,77323.76,30.7,-0.53191,0.00021,25.52567]
[1776454689354,29.68,77314.95,30.7,-0.53375,0.00021,25.51304]
[1776454694708,29.68,77314.05,30.7,-0.53394,0.00021,25.51171]
[1776454694746,29.68,77314.05,30.7,-0.53394,0.00021,25.51171]
[1776454695023,29.68,77314.05,30.7,-0.53394,0.00021,25.51171]
[1776454695399,29.68,77314.05,30.7,-0.53394,0.00021,25.51171]
[1776454695613,29.68,77314.05,30.7,-0.53394,0.00021,25.51171]
[1776454695716,29.68,77304.37,30.7,-0.53596,0.00021,25.49715]
[1776454696472,29.68,77304.37,30.7,-0.53596,0.00021,25.49715]
[1776454696573,29.68,77295.73,30.7,-0.53776,0.00021,25.48361]
[1776454699845,29.68,77293.6,30.7,-0.5382,0.00021,25.4802]
[1776454702447,29.69,77287.49,30.7,-0.53947,0.00021,25.47025]
[1776454707483,29.69,77286.85,30.7,-0.5396,0.00021,25.46923]
[1776454709064,29.69,77287.92,30.7,-0.53937,0.00021,25.47101]
[1776454709150,29.69,77287.92,30.7,-0.53937,0.00021,25.47101]
[1776454709236,29.69,77287.92,30.7,-0.53937,0.00021,25.47101]
[1776454709497,29.69,77295.39,30.7,-0.53782,0.00021,25.48316]
[1776454709913,29.69,77295.39,30.7,-0.53782,0.00021,25.48316]
[1776454710504,29.69,77301.28,30.7,-0.53659,0.00021,25.49246]
[1776454712517,29.69,77307.3,30.7,-0.53534,0.00021,25.49817]
[1776454712987,29.69,77307.3,30.7,-0.53534,0.00021,25.49817]
[1776454713525,29.69,77302.81,30.7,-0.53627,0.00021,25.49129]
[1776454718560,29.69,77309.44,30.7,-0.53489,0.00021,25.5014]
[1776454722239,29.69,77308.45,30.7,-0.5351,0.00021,25.49991]
[1776454722489,29.69,77308.45,30.7,-0.5351,0.00021,25.49991]
[1776454722791,29.69,77308.45,30.7,-0.5351,0.00021,25.49991]
[1776454722592,29.69,77298.82,30.7,-0.5371,0.00021,25.48506]
[1776454723006,29.69,77298.82,30.7,-0.5371,0.00021,25.48506]
[1776454726079,29.69,77301.45,30.7,-0.53655,0.00021,25.48919]
[1776454726618,29.69,77303.48,30.7,-0.53613,0.00021,25.49234]
[1776454731653,29.7,77304.59,30.7,-0.5359,0.00021,25.49406]
[1776454734861,29.7,77305.63,30.7,-0.53568,0.00021,25.49565]
[1776454735239,29.7,77308.99,30.7,-0.53498,0.00021,25.50075]
[1776454735281,29.7,77308.99,30.7,-0.53498,0.00021,25.50075]
[1776454735682,29.7,77315.32,30.7,-0.53366,0.00021,25.51013]
[1776454736795,29.7,77322.35,30.7,-0.53219,0.00021,25.52023]
[1776454739551,29.69,77326.62,30.7,-0.5313,0.00021,25.52619]
[1776454744745,29.69,77328.03,30.7,-0.53101,0.00021,25.5281]
[1776454745019,29.69,77328.03,30.7,-0.53101,0.00021,25.5281]
[1776454745230,29.69,77328.03,30.7,-0.53101,0.00021,25.5281]
[1776454745316,29.69,77328.03,30.7,-0.53101,0.00021,25.5281]
[1776454745391,29.69,77328.03,30.7,-0.53101,0.00021,25.5281]
[1776454745492,29.69,77328.03,30.7,-0.53101,0.00021,25.5281]
[1776454745660,29.69,77328.03,30.7,-0.53101,0.00021,25.5281]
[1776454745752,29.69,77341.36,30.7,-0.52823,0.00021,25.54578]
[1776454746120,29.69,77341.36,30.7,-0.52823,0.00021,25.54578]
[1776454746828,29.69,77341.36,30.7,-0.52823,0.00021,25.54578]
[1776454746875,29.69,77353.22,30.7,-0.52576,0.00021,25.56046]
[1776454747922,29.69,77357.48,30.7,-0.52487,0.00021,25.56549]
[1776454748405,29.69,77357.48,30.7,-0.52487,0.00021,25.56549]
[1776454748423,29.69,77357.48,30.7,-0.52487,0.00021,25.56549]
[1776454749780,29.69,77352.02,30.7,-0.52601,0.00021,25.55902]
[1776454750823,29.69,77352.02,30.7,-0.52601,0.00021,25.55902]
[1776454753454,29.69,77354.82,30.7,-0.52543,0.00021,25.56235]
[1776454753808,29.69,77360.01,30.7,-0.52434,0.00021,25.56841]
[1776454755707,29.69,77360.31,30.7,-0.52428,0.00021,25.56876]
[1776454758723,29.69,77365.39,30.7,-0.52322,0.00021,25.57449]
[1776454760341,29.68,77365.39,30.7,-0.52322,0.00021,25.57448]
[1776454765156,29.69,77370.67,30.7,-0.52211,0.00021,25.58027]
[1776454765240,29.69,77370.67,30.7,-0.52211,0.00021,25.58027]
[1776454765473,29.69,77370.67,30.7,-0.52211,0.00021,25.58027]
[1776454765892,29.69,77381.29,30.7,-0.51989,0.00021,25.59129]
[1776454766899,29.69,77391.46,30.7,-0.51777,0.00021,25.60111]
[1776454768515,29.69,77391.53,30.7,-0.51775,0.00021,25.60117]
[1776454768849,29.69,77391.53,30.7,-0.51775,0.00021,25.60117]
[1776454768918,29.69,77397.48,30.7,-0.51651,0.00021,25.60657]
[1776454769925,29.69,77402.47,30.7,-0.51547,0.00021,25.61091]
[1776454771571,29.69,77403.7,30.7,-0.51521,0.00021,25.61195]
[1776454771623,29.69,77403.7,30.7,-0.51521,0.00021,25.61195]
[1776454773271,29.69,77406.0,30.7,-0.51473,0.00021,25.61032]
[1776454773354,29.69,77412.96,30.7,-0.51328,0.00021,25.61591]
[1776454774143,29.69,77412.96,30.7,-0.51328,0.00021,25.61591]
[1776454774181,29.69,77412.96,30.7,-0.51328,0.00021,25.61591]
[1776454774258,29.69,77412.96,30.7,-0.51328,0.00021,25.61591]
[1776454774286,29.69,77412.96,30.7,-0.51328,0.00021,25.61591]
[1776454774962,29.69,77423.88,30.7,-0.511,0.00021,25.62398]
[1776454777258,29.69,77427.43,30.7,-0.51025,0.00021,25.62643]
[1776454777902,29.69,77427.43,30.7,-0.51025,0.00021,25.62643]
[1776454779818,29.69,77422.69,30.7,-0.51125,0.00021,25.62314]
[1776454781392,29.68,77422.36,30.7,-0.51132,0.00021,25.6229]
[1776454781472,29.68,77422.36,30.7,-0.51132,0.00021,25.6229]
[1776454781565,29.68,77422.36,30.7,-0.51132,0.00021,25.6229]
[1776454781652,29.68,77422.36,30.7,-0.51132,0.00021,25.6229]
[1776454781719,29.68,77422.36,30.7,-0.51132,0.00021,25.6229]
[1776454781736,29.68,77422.36,30.7,-0.51132,0.00021,25.6229]
[1776454781760,29.68,77422.36,30.7,-0.51132,0.00021,25.6229]
[1776454781914,29.68,77422.36,30.7,-0.51132,0.00021,25.6229]
[1776454782040,29.68,77421.96,30.7,-0.5114,0.00021,25.62262]
[1776454782120,29.68,77421.96,30.7,-0.5114,0.00021,25.62262]
[1776454782638,29.68,77421.96,30.7,-0.5114,0.00021,25.62262]
[1776454782668,29.68,77421.96,30.7,-0.5114,0.00021,25.62262]
[1776454782689,29.68,77409.83,30.7,-0.51394,0.00021,25.61343]
[1776454783022,29.68,77398.24,30.7,-0.51636,0.00021,25.60368]
[1776454784037,29.68,77398.24,30.7,-0.51636,0.00021,25.60368]
[1776454784112,29.68,77398.24,30.7,-0.51636,0.00021,25.60368]
[1776454785586,29.68,77392.67,30.7,-0.51752,0.00021,25.59866]
[1776454787050,29.68,77387.75,30.7,-0.51855,0.00021,25.59404]
[1776454788057,29.68,77382.56,30.7,-0.51964,0.00021,25.58899]
[1776454789367,29.68,77382.56,30.7,-0.51964,0.00021,25.58899]
[1776454792805,29.68,77382.69,30.7,-0.51961,0.00021,25.58912]
[1776454792898,29.68,77382.82,30.7,-0.51958,0.00021,25.58925]
[1776454793152,29.68,77382.82,30.7,-0.51958,0.00021,25.58925]
[1776454795106,29.69,77374.21,30.7,-0.52138,0.00021,25.58048]
[1776454800141,29.69,77373.93,30.7,-0.52143,0.00021,25.5802]
[1776454801654,29.69,77373.93,30.7,-0.52143,0.00021,25.5802]
[1776454803162,29.69,77363.83,30.7,-0.52355,0.00021,25.56921]
[1776454808690,29.69,77364.4,30.7,-0.52343,0.00021,25.56984]
[1776454808998,29.69,77364.4,30.7,-0.52343,0.00021,25.56984]
[1776454809199,29.69,77364.4,30.7,-0.52343,0.00021,25.56984]
[1776454809406,29.69,77364.4,30.7,-0.52343,0.00021,25.56984]
[1776454809876,29.69,77357.98,30.7,-0.52477,0.00021,25.56251]
[1776454810213,29.69,77350.81,30.7,-0.52627,0.00021,25.55398]
[1776454812251,29.68,77352.18,30.7,-0.52599,0.00021,25.55563]
[1776454813833,29.68,77351.76,30.7,-0.52607,0.00021,25.55512]
[1776454819276,29.68,77345.3,30.7,-0.52742,0.00021,25.54717]
[1776454824950,29.68,77346.68,30.7,-0.52714,0.00021,25.54889]
[1776454825022,29.68,77348.51,30.7,-0.52675,0.00021,25.55115]
[1776454825128,29.68,77348.51,30.7,-0.52675,0.00021,25.55115]
[1776454825242,29.68,77348.51,30.7,-0.52675,0.00021,25.55115]
[1776454825318,29.68,77361.6,30.7,-0.52402,0.00021,25.56666]
[1776454826221,29.68,77361.6,30.7,-0.52402,0.00021,25.56666]
[1776454826325,29.68,77369.28,30.7,-0.52242,0.00021,25.57519]
[1776454827174,29.68,77369.28,30.7,-0.52242,0.00021,25.57519]
[1776454827259,29.68,77369.28,30.7,-0.52242,0.00021,25.57519]
[1776454832030,29.67,77375.68,30.7,-0.52109,0.00021,25.57841]
[1776454833564,29.67,77374.85,30.7,-0.52127,0.00021,25.57754]
[1776454833589,29.67,77374.63,30.7,-0.52132,0.00021,25.5773]
[1776454836538,29.67,77375.04,30.7,-0.52123,0.00021,25.57772]
[1776454836615,29.66,77379.74,30.7,-0.52025,0.00021,25.58256]
[1776454837588,29.66,77379.74,30.7,-0.52025,0.00021,25.58256]
[1776454838884,29.66,77382.58,30.7,-0.51966,0.00021,25.5854]
[1776454838953,29.66,77382.58,30.7,-0.51966,0.00021,25.5854]
[1776454838994,29.66,77387.75,30.7,-0.51857,0.00021,25.59044]
[1776454839596,29.66,77387.75,30.7,-0.51857,0.00021,25.59044]
[1776454839624,29.66,77402.95,30.7,-0.51539,0.00021,25.60417]
[1776454840098,29.66,77402.95,30.7,-0.51539,0.00021,25.60417]
[1776454840606,29.66,77415.31,30.7,-0.51281,0.00021,25.61413]
[1776454841190,29.66,77415.31,30.7,-0.51281,0.00021,25.61413]
[1776454842654,29.66,77417.51,30.7,-0.51235,0.00021,25.61579]
[1776454845384,29.66,77419.63,30.7,-0.5119,0.00021,25.61736]
[1776454847459,29.63,77420.62,30.7,-0.51172,0.00021,25.61804]
[1776454848236,29.63,77421.17,30.7,-0.51161,0.00021,25.61844]
[1776454848394,29.63,77421.17,30.7,-0.51161,0.00021,25.61844]
[1776454848402,29.63,77421.17,30.7,-0.51161,0.00021,25.61844]
[1776454850110,29.63,77429.99,30.7,-0.50976,0.00021,25.62453]
[1776454850117,29.63,77429.99,30.7,-0.50976,0.00021,25.62453]
[1776454851162,29.63,77432.26,30.7,-0.50929,0.00021,25.62601]
[1776454852946,29.62,77433.33,30.7,-0.50906,0.00021,25.62669]
[1776454853654,29.62,77434.72,30.7,-0.50877,0.00021,25.62757]
[1776454854526,29.62,77426.09,30.7,-0.51058,0.00021,25.62189]
[1776454855608,29.62,77426.09,30.7,-0.51058,0.00021,25.62189]
[1776454857548,29.62,77418.02,30.7,-0.51228,0.00021,25.6161]
[1776454858501,29.62,77418.02,30.7,-0.51228,0.00021,25.6161]
[1776454860886,29.61,77414.85,30.7,-0.51294,0.00021,25.6137]
[1776454862497,29.61,77410.24,30.7,-0.51391,0.00021,25.61008]
[1776454862666,29.61,77410.24,30.7,-0.51391,0.00021,25.61008]
[1776454862965,29.61,77410.24,30.7,-0.51391,0.00021,25.61008]
[1776454863426,29.61,77405.41,30.7,-0.51492,0.00021,25.60613]
[1776454867762,29.61,77400.48,30.7,-0.51596,0.00021,25.60193]
[1776454871583,29.61,77397.7,30.7,-0.51654,0.00021,25.59948]
[1776454876682,29.61,77393.92,30.7,-0.51734,0.00021,25.59606]
[1776454878697,29.61,77398.9,30.7,-0.51629,0.00021,25.60053]
[1776454883734,29.6,77400.11,30.7,-0.51604,0.00021,25.60159]
[1776454888769,29.6,77393.25,30.7,-0.51748,0.00021,25.59543]
[1776454893414,29.6,77391.0,30.7,-0.51796,0.00021,25.5898]
[1776454893460,29.6,77391.0,30.7,-0.51796,0.00021,25.5898]
[1776454893479,29.6,77391.0,30.7,-0.51796,0.00021,25.5898]
[1776454893486,29.6,77391.0,30.7,-0.51796,0.00021,25.5898]
[1776454893545,29.6,77391.0,30.7,-0.51796,0.00021,25.5898]
[1776454893595,29.6,77391.0,30.7,-0.51796,0.00021,25.5898]
[1776454893806,29.6,77381.07,30.7,-0.52004,0.00021,25.58015]
[1776454894757,29.6,77381.07,30.7,-0.52004,0.00021,25.58015]
[1776454894813,29.6,77378.39,30.7,-0.5206,0.00021,25.57742]
[1776454897079,29.6,77377.46,30.7,-0.5208,0.00021,25.57646]
[1776454897834,29.6,77376.25,30.7,-0.52105,0.00021,25.5752]
[1776454899202,29.6,77376.25,30.7,-0.52105,0.00021,25.5752]
[1776454904815,29.59,77374.71,30.7,-0.52138,0.00021,25.57356]
[1776454904883,29.59,77374.66,30.7,-0.5214,0.00021,25.57351]
[1776454906897,29.59,77380.42,30.7,-0.52019,0.00021,25.57945]
[1776454909058,29.59,77380.08,30.7,-0.52026,0.00021,25.57911]
[1776454911327,29.59,77381.18,30.7,-0.52003,0.00021,25.58021]
[1776454911932,29.59,77389.06,30.7,-0.51838,0.00021,25.58793]
[1776454916969,29.59,77395.33,30.7,-0.51706,0.00021,25.59376]
[1776454922004,29.59,77393.44,30.7,-0.51746,0.00021,25.59203]
[1776454924017,29.59,77399.13,30.7,-0.51626,0.00021,25.59716]
[1776454929053,29.59,77395.71,30.7,-0.51698,0.00021,25.59411]
[1776454934088,29.59,77395.83,30.7,-0.51695,0.00021,25.59422]
[1776454939122,29.59,77390.01,30.7,-0.51817,0.00021,25.58884]
[1776454944157,29.59,77391.01,30.7,-0.51796,0.00021,25.58979]
[1776454949194,29.6,77391.76,30.7,-0.5178,0.00021,25.59049]
[1776454954229,29.6,77390.9,30.7,-0.51799,0.00021,25.58615]
[1776454958911,29.6,77391.32,30.7,-0.5179,0.00021,25.58654]
[1776454958927,29.6,77397.4,30.7,-0.51662,0.00021,25.5921]
[1776454959264,29.6,77402.26,30.7,-0.5156,0.00021,25.59635]
[1776454964300,29.6,77401.83,30.7,-0.51569,0.00021,25.59598]
[1776454969369,29.6,77402.61,30.7,-0.51553,0.00021,25.59664]
[1776454973116,29.6,77402.04,30.7,-0.51565,0.00021,25.59616]
[1776454973266,29.6,77402.75,30.7,-0.5155,0.00021,25.59676]
[1776454973510,29.6,77402.75,30.7,-0.5155,0.00021,25.59676]
[1776454973658,29.6,77409.8,30.7,-0.51402,0.00021,25.60261]
[1776454974341,29.6,77409.8,30.7,-0.51402,0.00021,25.60261]
[1776454974369,29.6,77416.99,30.7,-0.51251,0.00021,25.60821]
[1776454977061,29.6,77420.96,30.7,-0.51168,0.00021,25.61114]
[1776454977673,29.6,77422.55,30.7,-0.51135,0.00021,25.61229]
[1776454983697,29.59,77419.99,30.7,-0.51189,0.00021,25.61043]
[1776454989475,29.58,77420.04,30.7,-0.51188,0.00021,25.61046]
[1776454994510,29.58,77418.6,30.7,-0.51219,0.00021,25.60939]
[1776455000009,29.58,77418.32,30.7,-0.51225,0.00021,25.60917]
[1776455002615,29.57,77421.1,30.7,-0.51167,0.00021,25.61121]
[1776455002876,29.57,77421.1,30.7,-0.51167,0.00021,25.61121]
[1776455004184,29.57,77421.97,30.7,-0.51149,0.00021,25.61184]
[1776455004427,29.57,77421.97,30.7,-0.51149,0.00021,25.61184]
[1776455009614,29.56,77418.46,30.7,-0.51223,0.00021,25.60926]
[1776455012209,29.56,77417.72,30.7,-0.51239,0.00021,25.60516]
[1776455012934,29.56,77417.72,30.7,-0.51239,0.00021,25.60516]
[1776455017741,29.56,77416.64,30.7,-0.51262,0.00021,25.60434]
[1776455018784,29.56,77415.9,30.7,-0.51278,0.00021,25.60377]
[1776455018846,29.56,77415.9,30.7,-0.51278,0.00021,25.60377]
[1776455019685,29.55,77405.48,30.7,-0.51497,0.00021,25.59543]
[1776455024720,29.55,77404.06,30.7,-0.51527,0.00021,25.59423]
[1776455029755,29.55,77405.26,30.7,-0.51502,0.00021,25.59524]
[1776455035797,29.55,77405.96,30.7,-0.51487,0.00021,25.59583]
[1776455041839,29.55,77405.17,30.7,-0.51504,0.00021,25.59516]
[1776455045215,29.55,77405.38,30.7,-0.51499,0.00021,25.59534]
[1776455047144,29.55,77405.71,30.7,-0.51492,0.00021,25.59561]
[1776455049164,29.55,77405.75,30.7,-0.51492,0.00021,25.59565]
[1776455053261,29.55,77404.59,30.7,-0.51516,0.00021,25.59467]
[1776455053923,29.55,77398.91,30.7,-0.51635,0.00021,25.58977]
[1776455056814,29.55,77396.53,30.7,-0.51685,0.00021,25.58765]
[1776455058958,29.55,77391.02,30.7,-0.51801,0.00021,25.58258]
[1776455059871,29.55,77391.02,30.7,-0.51801,0.00021,25.58258]
[1776455059915,29.55,77391.02,30.7,-0.51801,0.00021,25.58258]
[1776455059967,29.55,77391.02,30.7,-0.51801,0.00021,25.58258]
[1776455060075,29.55,77383.12,30.7,-0.51967,0.00021,25.57494]
[1776455060280,29.55,77383.12,30.7,-0.51967,0.00021,25.57494]
[1776455060904,29.55,77383.12,30.7,-0.51967,0.00021,25.57494]
[1776455060972,29.55,77370.12,30.7,-0.5224,0.00021,25.56139]
[1776455061978,29.55,77369.76,30.7,-0.52248,0.00021,25.561]
[1776455063746,29.55,77369.39,30.7,-0.52256,0.00021,25.56059]
[1776455063788,29.55,77369.39,30.7,-0.52256,0.00021,25.56059]
[1776455063993,29.55,77374.36,30.7,-0.52151,0.00021,25.56593]
[1776455064999,29.55,77381.48,30.7,-0.52002,0.00021,25.57329]
[1776455066419,29.55,77383.22,30.7,-0.51965,0.00021,25.57503]
[1776455069122,29.55,77385.92,30.7,-0.51908,0.00021,25.5777]
[1776455069788,29.55,77386.52,30.7,-0.51895,0.00021,25.57828]
[1776455075071,29.55,77387.11,30.7,-0.51883,0.00021,25.57532]
[1776455080107,29.56,77390.28,30.7,-0.51816,0.00021,25.57836]
[1776455085142,29.56,77391.48,30.7,-0.51791,0.00021,25.57949]
[1776455089222,29.56,77391.38,30.7,-0.51793,0.00021,25.5794]
[1776455099239,29.57,77388.97,30.7,-0.51843,0.00021,25.57714]
[1776455100294,29.57,77388.82,30.7,-0.51846,0.00021,25.577]
[1776455100470,29.57,77388.82,30.7,-0.51846,0.00021,25.577]
[1776455101254,29.57,77375.39,30.7,-0.52128,0.00021,25.56354]
[1776455101515,29.57,77375.39,30.7,-0.52128,0.00021,25.56354]
[1776455101544,29.57,77375.39,30.7,-0.52128,0.00021,25.56354]
[1776455101691,29.57,77375.39,30.7,-0.52128,0.00021,25.56354]
[1776455101946,29.57,77375.39,30.7,-0.52128,0.00021,25.56354]
[1776455102260,29.57,77364.77,30.7,-0.52351,0.00021,25.552]
[1776455102717,29.57,77364.77,30.7,-0.52351,0.00021,25.552]
[1776455108303,29.56,77360.74,30.7,-0.52436,0.00021,25.54739]
[1776455109528,29.56,77360.74,30.7,-0.52436,0.00021,25.54739]
[1776455111145,29.56,77360.73,30.7,-0.52436,0.00021,25.54738]
[1776455111450,29.56,77359.42,30.7,-0.52464,0.00021,25.54586]
[1776455111981,29.56,77359.42,30.7,-0.52464,0.00021,25.54586]
[1776455112124,29.56,77359.42,30.7,-0.52464,0.00021,25.54586]
[1776455112331,29.56,77346.72,30.7,-0.5273,0.00021,25.53052]
[1776455115206,29.56,77343.46,30.7,-0.52799,0.00021,25.5264]
[1776455119421,29.56,77342.58,30.7,-0.52817,0.00021,25.52527]
[1776455120732,29.56,77342.08,30.7,-0.52828,0.00021,25.52463]
[1776455120994,29.56,77335.42,30.7,-0.52968,0.00021,25.51591]
[1776455121393,29.56,77329.9,30.7,-0.53084,0.00021,25.50845]
[1776455125069,29.56,77324.75,30.7,-0.53192,0.00021,25.50129]
[1776455125470,29.56,77324.75,30.7,-0.53192,0.00021,25.50129]
[1776455131464,29.56,77318.99,30.7,-0.53313,0.00021,25.48951]
[1776455133555,29.56,77318.06,30.7,-0.53333,0.00021,25.48816]
[1776455134472,29.56,77317.8,30.7,-0.53338,0.00021,25.48778]
[1776455139521,29.56,77317.52,30.7,-0.53344,0.00021,25.48738]
[1776455142862,29.56,77318.73,30.7,-0.53318,0.00021,25.48914]
[1776455144242,29.56,77312.22,30.7,-0.53455,0.00021,25.47956]
[1776455145651,29.56,77309.46,30.7,-0.53513,0.00021,25.47541]
[1776455146326,29.56,77307.59,30.7,-0.53552,0.00021,25.47256]
[1776455146570,29.56,77300.59,30.7,-0.53699,0.00021,25.46169]
[1776455150600,29.56,77294.63,30.7,-0.53824,0.00021,25.45216]
[1776455152168,29.56,77294.63,30.7,-0.53824,0.00021,25.45216]
[1776455152252,29.56,77294.33,30.7,-0.5383,0.00021,25.45167]
[1776455153319,29.56,77294.33,30.7,-0.5383,0.00021,25.45167]
[1776455152614,29.56,77288.91,30.7,-0.53944,0.00021,25.44277]
[1776455153621,29.56,77288.3,30.7,-0.53957,0.00021,25.44174]
[1776455155360,29.56,77288.18,30.7,-0.5396,0.00021,25.44154]
[1776455155636,29.56,77295.11,30.7,-0.53814,0.00021,25.4529]
[1776455157651,29.56,77301.09,30.7,-0.53689,0.00021,25.46243]
[1776455162686,29.55,77299.76,30.7,-0.53718,0.00021,25.46029]
[1776455165707,29.55,77295.05,30.7,-0.53817,0.00021,25.45273]
[1776455170288,29.55,77294.53,30.7,-0.53828,0.00021,25.45187]
[1776455170322,29.54,77293.73,30.7,-0.53845,0.00021,25.45055]
[1776455172628,29.54,77294.25,30.7,-0.53834,0.00021,25.45139]
[1776455172759,29.55,77293.71,30.7,-0.53846,0.00021,25.45052]
[1776455174771,29.54,77308.15,30.7,-0.53543,0.00021,25.47326]
[1776455176786,29.54,77301.17,30.7,-0.5369,0.00021,25.46242]
[1776455177793,29.54,77296.15,30.7,-0.53795,0.00021,25.45442]
[1776455182830,29.54,77296.56,30.7,-0.53787,0.00021,25.45503]
[1776455186858,29.53,77304.29,30.7,-0.53626,0.00021,25.46723]
[1776455187865,29.53,77309.56,30.7,-0.53515,0.00021,25.47532]
[1776455190248,29.53,77309.56,30.7,-0.53515,0.00021,25.47532]
[1776455190887,29.53,77316.49,30.7,-0.53369,0.00021,25.48566]
[1776455191663,29.53,77316.49,30.7,-0.53369,0.00021,25.48566]
[1776455191895,29.53,77323.47,30.7,-0.53223,0.00021,25.49218]
[1776455193156,29.53,77323.47,30.7,-0.53223,0.00021,25.49218]
[1776455193910,29.53,77329.41,30.7,-0.53099,0.00021,25.50047]
[1776455199115,29.53,77331.07,30.7,-0.53064,0.00021,25.50274]
[1776455200959,29.53,77321.14,30.7,-0.53273,0.00021,25.48883]
[1776455202054,29.53,77321.14,30.7,-0.53273,0.00021,25.48883]
[1776455206966,29.53,77317.39,30.7,-0.53352,0.00021,25.48339]
[1776455212128,29.53,77314.09,30.7,-0.53421,0.00021,25.47853]
[1776455218078,29.53,77318.54,30.7,-0.53328,0.00021,25.48507]
[1776455219373,29.53,77318.54,30.7,-0.53328,0.00021,25.48507]
[1776455219436,29.53,77319.22,30.7,-0.53313,0.00021,25.48605]
[1776455219682,29.53,77319.22,30.7,-0.53313,0.00021,25.48605]
[1776455220092,29.53,77309.56,30.7,-0.53516,0.00021,25.47173]
[1776455222106,29.53,77315.21,30.7,-0.53397,0.00021,25.48019]
[1776455223226,29.53,77315.21,30.7,-0.53397,0.00021,25.48019]
[1776455226502,29.53,77312.58,30.7,-0.53453,0.00021,25.47628]
[1776455226982,29.53,77312.58,30.7,-0.53453,0.00021,25.47628]
[1776455227141,29.53,77306.88,30.7,-0.53572,0.00021,25.46764]
[1776455227564,29.53,77306.88,30.7,-0.53572,0.00021,25.46764]
[1776455227638,29.53,77306.88,30.7,-0.53572,0.00021,25.46764]
[1776455227714,29.53,77306.88,30.7,-0.53572,0.00021,25.46764]
[1776455228148,29.53,77296.12,30.7,-0.53798,0.00021,25.4507]
[1776455229726,29.53,77291.73,30.7,-0.5389,0.00021,25.44357]
[1776455230376,29.53,77291.73,30.7,-0.5389,0.00021,25.44357]
[1776455230379,29.53,77291.73,30.7,-0.5389,0.00021,25.44357]
[1776455230410,29.53,77291.63,30.7,-0.53892,0.00021,25.44342]
[1776455236204,29.52,77294.82,30.7,-0.53827,0.00021,25.44854]
[1776455241239,29.52,77296.32,30.7,-0.53795,0.00021,25.45098]
[1776455246274,29.53,77296.88,30.7,-0.53783,0.00021,25.45189]
[1776455248131,29.53,77296.81,30.7,-0.53784,0.00021,25.45178]
[1776455248288,29.53,77293.91,30.7,-0.53845,0.00021,25.44709]
[1776455250570,29.53,77292.59,30.7,-0.53873,0.00021,25.44494]
[1776455251309,29.53,77293.38,30.7,-0.53857,0.00021,25.44267]
[1776455255254,29.53,77293.71,30.7,-0.5385,0.00021,25.44321]
[1776455255310,29.53,77293.71,30.7,-0.5385,0.00021,25.44321]
[1776455255337,29.53,77293.36,30.7,-0.53857,0.00021,25.44265]
[1776455255723,29.53,77293.36,30.7,-0.53857,0.00021,25.44265]
[1776455255757,29.53,77293.36,30.7,-0.53857,0.00021,25.44265]
[1776455255912,29.53,77293.36,30.7,-0.53857,0.00021,25.44265]
[1776455256114,29.53,77293.36,30.7,-0.53857,0.00021,25.44265]
[1776455256252,29.53,77293.36,30.7,-0.53857,0.00021,25.44265]
[1776455256417,29.53,77281.19,30.7,-0.54112,0.00021,25.42228]
[1776455257357,29.53,77273.14,30.7,-0.54281,0.00021,25.40823]
[1776455258079,29.53,77273.14,30.7,-0.54281,0.00021,25.40823]
[1776455258365,29.53,77271.93,30.7,-0.54306,0.00021,25.4061]
[1776455259333,29.53,77271.93,30.7,-0.54306,0.00021,25.4061]
[1776455259388,29.53,77271.93,30.7,-0.54306,0.00021,25.4061]
[1776455259440,29.53,77275.52,30.7,-0.54231,0.00021,25.41244]
[1776455259694,29.53,77275.52,30.7,-0.54231,0.00021,25.41244]
[1776455259766,29.53,77275.52,30.7,-0.54231,0.00021,25.41244]
[1776455260381,29.53,77286.82,30.7,-0.53994,0.00021,25.43184]
[1776455261388,29.53,77292.87,30.7,-0.53867,0.00021,25.44186]
[1776455262009,29.53,77292.87,30.7,-0.53867,0.00021,25.44186]
[1776455262395,29.53,77296.52,30.7,-0.5379,0.00021,25.44779]
[1776455263401,29.53,77296.52,30.7,-0.5379,0.00021,25.44779]
[1776455263438,29.53,77305.1,30.7,-0.5361,0.00021,25.46134]
[1776455264409,29.53,77310.93,30.7,-0.53488,0.00021,25.47025]
[1776455265412,29.53,77310.93,30.7,-0.53488,0.00021,25.47025]
[1776455265762,29.53,77310.55,30.7,-0.53496,0.00021,25.46968]
[1776455271458,29.53,77308.22,30.7,-0.53545,0.00021,25.46615]
[1776455276570,29.53,77308.28,30.7,-0.53543,0.00021,25.46625]
[1776455278287,29.53,77308.64,30.7,-0.53536,0.00021,25.4668]
[1776455280473,29.53,77309.0,30.7,-0.53528,0.00021,25.46735]
[1776455280843,29.53,77309.85,30.7,-0.5351,0.00021,25.46865]
[1776455281183,29.53,77309.85,30.7,-0.5351,0.00021,25.46865]
[1776455283544,29.53,77318.9,30.7,-0.5332,0.00021,25.48207]
[1776455288107,29.53,77318.13,30.7,-0.53336,0.00021,25.48095]
[1776455288976,29.53,77320.13,30.7,-0.53294,0.00021,25.48385]
[1776455289056,29.53,77326.38,30.7,-0.53163,0.00021,25.49273]
[1776455290229,29.53,77326.38,30.7,-0.53163,0.00021,25.49273]
[1776455292504,29.53,77330.02,30.7,-0.53086,0.00021,25.49776]
[1776455292506,29.53,77330.02,30.7,-0.53086,0.00021,25.49776]
[1776455297418,29.53,77332.91,30.7,-0.53026,0.00021,25.50169]
[1776455302572,29.53,77333.29,30.7,-0.53018,0.00021,25.50218]
[1776455304933,29.53,77337.42,30.7,-0.52932,0.00021,25.5077]
[1776455304936,29.53,77337.42,30.7,-0.52932,0.00021,25.5077]
[1776455307174,29.53,77339.17,30.7,-0.52895,0.00021,25.50999]
[1776455307337,29.53,77339.17,30.7,-0.52895,0.00021,25.50999]
[1776455307473,29.53,77339.17,30.7,-0.52895,0.00021,25.50999]
[1776455307527,29.53,77340.41,30.7,-0.52869,0.00021,25.51161]
[1776455307901,29.53,77340.41,30.7,-0.52869,0.00021,25.51161]
[1776455307952,29.53,77349.46,30.7,-0.52679,0.00021,25.52308]
[1776455309726,29.53,77354.79,30.7,-0.52566,0.00021,25.52957]
[1776455310899,29.53,77354.79,30.7,-0.52566,0.00021,25.52957]
[1776455311436,29.53,77354.79,30.7,-0.52566,0.00021,25.52957]
[1776455313714,29.53,77356.18,30.7,-0.52538,0.00021,25.52768]
[1776455314625,29.53,77356.09,30.7,-0.5254,0.00021,25.52757]
[1776455314761,29.53,77357.81,30.7,-0.52503,0.00021,25.52961]
[1776455317782,29.53,77363.27,30.7,-0.52388,0.00021,25.53593]
[1776455320982,29.53,77365.95,30.7,-0.52332,0.00021,25.53896]
[1776455321180,29.53,77366.05,30.7,-0.5233,0.00021,25.53907]
[1776455322794,29.53,77364.53,30.7,-0.52362,0.00021,25.53736]
[1776455323493,29.53,77367.89,30.7,-0.52291,0.00021,25.54112]
[1776455325319,29.53,77369.36,30.7,-0.5226,0.00021,25.54274]
[1776455325361,29.53,77380.62,30.7,-0.52023,0.00021,25.55462]
[1776455326725,29.53,77385.09,30.7,-0.51929,0.00021,25.55909]
[1776455329051,29.54,77387.64,30.7,-0.51875,0.00021,25.56157]
[1776455330195,29.54,77389.21,30.7,-0.51842,0.00021,25.56308]
[1776455330326,29.54,77389.21,30.7,-0.51842,0.00021,25.56308]
[1776455330877,29.54,77379.37,30.7,-0.52049,0.00021,25.55335]
[1776455331884,29.54,77372.09,30.7,-0.52202,0.00021,25.54571]
[1776455336919,29.54,77372.75,30.7,-0.52188,0.00021,25.54643]
[1776455341954,29.54,77371.17,30.7,-0.52221,0.00021,25.54473]
[1776455347526,29.54,77371.92,30.7,-0.52206,0.00021,25.54554]
[1776455347586,29.54,77370.26,30.7,-0.52241,0.00021,25.54374]
[1776455347758,29.54,77370.26,30.7,-0.52241,0.00021,25.54374]
[1776455347995,29.54,77363.01,30.7,-0.52393,0.00021,25.53567]
[1776455349612,29.54,77359.01,30.7,-0.52477,0.00021,25.53105]
[1776455359074,29.53,77363.27,30.7,-0.52389,0.00021,25.53591]
[1776455364108,29.52,77362.49,30.7,-0.52406,0.00021,25.53498]
[1776455369145,29.51,77361.62,30.7,-0.52426,0.00021,25.53395]
[1776455374179,29.5,77362.02,30.7,-0.52418,0.00021,25.53082]
[1776455381228,29.49,77363.46,30.7,-0.52389,0.00021,25.53242]
[1776455382632,29.49,77363.46,30.7,-0.5239,0.00021,25.53242]
[1776455383242,29.49,77371.32,30.7,-0.52224,0.00021,25.54115]
[1776455384249,29.49,77377.02,30.7,-0.52104,0.00021,25.5472]
[1776455385255,29.49,77370.78,30.7,-0.52236,0.00021,25.54055]
[1776455388277,29.48,77376.37,30.7,-0.52118,0.00021,25.54651]
[1776455393312,29.48,77372.21,30.7,-0.52206,0.00021,25.54208]
[1776455395956,29.48,77374.48,30.7,-0.52158,0.00021,25.5445]
[1776455396558,29.48,77382.96,30.7,-0.5198,0.00021,25.55325]
[1776455397225,29.48,77382.96,30.7,-0.5198,0.00021,25.55325]
[1776455397340,29.48,77390.2,30.7,-0.51827,0.00021,25.56031]
[1776455397677,29.48,77390.2,30.7,-0.51827,0.00021,25.56031]
[1776455400155,29.48,77396.84,30.7,-0.51687,0.00021,25.56646]
[1776455400246,29.48,77396.84,30.7,-0.51687,0.00021,25.56646]
[1776455400412,29.48,77396.84,30.7,-0.51687,0.00021,25.56646]
[1776455400415,29.48,77396.84,30.7,-0.51687,0.00021,25.56646]
[1776455400427,29.48,77396.84,30.7,-0.51687,0.00021,25.56646]
[1776455400481,29.48,77396.84,30.7,-0.51687,0.00021,25.56646]
[1776455400592,29.48,77396.84,30.7,-0.51687,0.00021,25.56646]
[1776455400539,29.48,77402.13,30.7,-0.51576,0.00021,25.57114]
[1776455400964,29.48,77402.13,30.7,-0.51576,0.00021,25.57114]
[1776455401102,29.48,77402.13,30.7,-0.51576,0.00021,25.57114]
[1776455401125,29.48,77402.13,30.7,-0.51576,0.00021,25.57114]
[1776455401469,29.48,77402.13,30.7,-0.51576,0.00021,25.57114]
[1776455401570,29.48,77395.82,30.7,-0.51709,0.00021,25.56554]
[1776455401737,29.48,77395.82,30.7,-0.51709,0.00021,25.56554]
[1776455402180,29.48,77395.82,30.7,-0.51709,0.00021,25.56554]
[1776455402407,29.48,77380.36,30.7,-0.52034,0.00021,25.55063]
[1776455403494,29.48,77390.17,30.7,-0.51828,0.00021,25.56029]
[1776455403844,29.48,77390.17,30.7,-0.51828,0.00021,25.56029]
[1776455404036,29.48,77390.17,30.7,-0.51828,0.00021,25.56029]
[1776455404378,29.48,77390.17,30.7,-0.51828,0.00021,25.56029]
[1776455405680,29.48,77393.26,30.7,-0.51762,0.00021,25.56319]
[1776455406436,29.48,77385.36,30.7,-0.51929,0.00021,25.55564]
[1776455407443,29.48,77380.48,30.7,-0.52032,0.00021,25.55076]
[1776455408382,29.48,77380.48,30.7,-0.52032,0.00021,25.55076]
[1776455408527,29.48,77380.48,30.7,-0.52032,0.00021,25.55076]
[1776455408614,29.48,77386.63,30.7,-0.51902,0.00021,25.55689]
[1776455410531,29.49,77391.18,30.7,-0.51806,0.00021,25.56126]
[1776455411685,29.49,77389.4,30.7,-0.51843,0.00021,25.55957]
[1776455412529,29.49,77378.86,30.7,-0.52065,0.00021,25.54911]
[1776455413486,29.48,77366.68,30.7,-0.52322,0.00021,25.53603]
[1776455413782,29.48,77366.68,30.7,-0.52322,0.00021,25.53603]
[1776455413790,29.48,77366.68,30.7,-0.52322,0.00021,25.53603]
[1776455413910,29.48,77366.68,30.7,-0.52322,0.00021,25.53603]
[1776455414493,29.49,77360.08,30.7,-0.52461,0.00021,25.52851]
[1776455416507,29.49,77353.46,30.7,-0.526,0.00021,25.52065]
[1776455419298,29.49,77353.42,30.7,-0.52601,0.00021,25.52061]
[1776455419505,29.49,77353.42,30.7,-0.52601,0.00021,25.52061]
[1776455420231,29.49,77350.78,30.7,-0.52657,0.00021,25.51739]
[1776455420535,29.49,77351.23,30.7,-0.52647,0.00021,25.51795]
[1776455422793,29.49,77350.13,30.7,-0.5267,0.00021,25.51659]
[1776455422807,29.49,77350.13,30.7,-0.5267,0.00021,25.51659]
[1776455423556,29.49,77355.11,30.7,-0.52566,0.00021,25.52264]
[1776455426577,29.49,77360.64,30.7,-0.52449,0.00021,25.52916]
[1776455428481,29.49,77358.47,30.7,-0.52495,0.00021,25.52663]
[1776455428746,29.49,77358.58,30.7,-0.52493,0.00021,25.52676]
[1776455431088,29.49,77357.03,30.7,-0.52525,0.00021,25.52493]
[1776455431200,29.49,77357.03,30.7,-0.52525,0.00021,25.52493]
[1776455431537,29.49,77357.03,30.7,-0.52525,0.00021,25.52493]
[1776455433627,29.49,77349.1,30.7,-0.52693,0.00021,25.51175]
[1776455434703,29.49,77348.32,30.7,-0.52709,0.00021,25.51078]
[1776455435844,29.49,77347.73,30.7,-0.52722,0.00021,25.51005]
[1776455435969,29.49,77347.73,30.7,-0.52722,0.00021,25.51005]
[1776455436649,29.49,77343.82,30.7,-0.52804,0.00021,25.5051]
[1776455440491,29.49,77342.18,30.7,-0.52838,0.00021,25.503]
[1776455441089,29.49,77342.47,30.7,-0.52832,0.00021,25.50337]
[1776455441188,29.49,77342.47,30.7,-0.52832,0.00021,25.50337]
[1776455441261,29.49,77342.47,30.7,-0.52832,0.00021,25.50337]
[1776455441684,29.49,77334.27,30.7,-0.53005,0.00021,25.49257]
[1776455443079,29.49,77334.27,30.7,-0.53005,0.00021,25.49257]
[1776455443114,29.49,77334.27,30.7,-0.53005,0.00021,25.49257]
[1776455443150,29.49,77332.82,30.7,-0.53035,0.00021,25.49061]
[1776455444707,29.49,77333.08,30.7,-0.5303,0.00021,25.49096]
[1776455444971,29.49,77333.08,30.7,-0.5303,0.00021,25.49096]
[1776455445102,29.49,77333.08,30.7,-0.5303,0.00021,25.49096]
[1776455445270,29.49,77333.08,30.7,-0.5303,0.00021,25.49096]
[1776455445278,29.49,77333.08,30.7,-0.5303,0.00021,25.49096]
[1776455445452,29.49,77333.08,30.7,-0.5303,0.00021,25.49096]
[1776455445794,29.49,77344.65,30.7,-0.52786,0.00021,25.50616]
[1776455446722,29.49,77350.5,30.7,-0.52663,0.00021,25.51348]
[1776455449240,29.49,77352.76,30.7,-0.52616,0.00021,25.51625]
[1776455449256,29.49,77352.67,30.7,-0.52617,0.00021,25.51615]
[1776455454780,29.48,77354.36,30.7,-0.52583,0.00021,25.51816]
[1776455455868,29.48,77354.36,30.7,-0.52583,0.00021,25.51816]
[1776455461063,29.47,77354.98,30.7,-0.5257,0.00021,25.51887]
[1776455461070,29.47,77358.68,30.7,-0.52493,0.00021,25.52326]
[1776455463108,29.47,77358.7,30.7,-0.52492,0.00021,25.52327]
[1776455463141,29.47,77358.7,30.7,-0.52492,0.00021,25.52327]
[1776455463240,29.47,77358.7,30.7,-0.52492,0.00021,25.52327]
[1776455463578,29.47,77357.3,30.7,-0.52522,0.00021,25.52163]
[1776455463843,29.47,77349.02,30.7,-0.52696,0.00021,25.51158]
[1776455464850,29.47,77340.74,30.7,-0.5287,0.00021,25.50105]
[1776455465746,29.47,77340.74,30.7,-0.5287,0.00021,25.50105]
[1776455466330,29.47,77340.74,30.7,-0.5287,0.00021,25.50105]
[1776455466352,29.47,77340.74,30.7,-0.5287,0.00021,25.50105]
[1776455466652,29.47,77340.74,30.7,-0.5287,0.00021,25.50105]
[1776455466387,29.47,77339.95,30.7,-0.52887,0.00021,25.50002]
[1776455466768,29.47,77339.95,30.7,-0.52887,0.00021,25.50002]
[1776455467187,29.47,77339.95,30.7,-0.52887,0.00021,25.50002]
[1776455467209,29.47,77339.95,30.7,-0.52887,0.00021,25.50002]
[1776455467238,29.47,77339.95,30.7,-0.52887,0.00021,25.50002]
[1776455467248,29.47,77339.95,30.7,-0.52887,0.00021,25.50002]
[1776455468460,29.47,77339.43,30.7,-0.52898,0.00021,25.49934]
[1776455468561,29.47,77340.17,30.7,-0.52882,0.00021,25.50031]
[1776455469442,29.47,77340.17,30.7,-0.52882,0.00021,25.50031]
[1776455469864,29.47,77341.92,30.7,-0.52846,0.00021,25.50258]
[1776455469896,29.47,77341.92,30.7,-0.52846,0.00021,25.50258]
[1776455470852,29.47,77338.07,30.7,-0.52927,0.00021,25.49755]
[1776455471708,29.47,77336.33,30.7,-0.52963,0.00021,25.49524]
[1776455473815,29.47,77337.4,30.7,-0.52941,0.00021,25.49666]
[1776455474023,29.47,77337.4,30.7,-0.52941,0.00021,25.49666]
[1776455474075,29.47,77337.4,30.7,-0.52941,0.00021,25.49666]
[1776455474165,29.47,77337.4,30.7,-0.52941,0.00021,25.49666]
[1776455474773,29.47,77338.18,30.7,-0.52924,0.00021,25.4977]
[1776455475122,29.47,77338.18,30.7,-0.52924,0.00021,25.4977]
[1776455475134,29.47,77338.18,30.7,-0.52924,0.00021,25.4977]
[1776455475166,29.47,77338.18,30.7,-0.52924,0.00021,25.4977]
[1776455475818,29.48,77341.49,30.7,-0.52855,0.00021,25.50203]
[1776455476119,29.48,77345.97,30.7,-0.5276,0.00021,25.50776]
[1776455479776,29.47,77350.27,30.7,-0.5267,0.00021,25.51313]
[1776455480031,29.47,77350.27,30.7,-0.5267,0.00021,25.51313]
[1776455480046,29.47,77350.27,30.7,-0.5267,0.00021,25.51313]
[1776455480169,29.47,77350.27,30.7,-0.5267,0.00021,25.51313]
[1776455480235,29.47,77351.04,30.7,-0.52654,0.00021,25.51408]
[1776455480984,29.47,77345.81,30.7,-0.52764,0.00021,25.50755]
[1776455486019,29.48,77345.59,30.7,-0.52768,0.00021,25.50729]
[1776455486969,29.48,77345.59,30.7,-0.52768,0.00021,25.50729]
[1776455486983,29.48,77345.59,30.7,-0.52768,0.00021,25.50729]
[1776455487010,29.48,77345.59,30.7,-0.52768,0.00021,25.50729]
[1776455487238,29.48,77345.59,30.7,-0.52768,0.00021,25.50729]
[1776455487318,29.47,77346.08,30.7,-0.52758,0.00021,25.5079]
[1776455488034,29.47,77356.63,30.7,-0.52536,0.00021,25.52084]
[1776455489041,29.47,77363.99,30.7,-0.52381,0.00021,25.5294]
[1776455490629,29.47,77363.99,30.7,-0.52381,0.00021,25.5294]
[1776455490504,29.47,77364.29,30.7,-0.52374,0.00021,25.52973]
[1776455491235,29.47,77364.29,30.7,-0.52374,0.00021,25.52973]
[1776455491633,29.47,77364.29,30.7,-0.52374,0.00021,25.52973]
[1776455491660,29.47,77372.04,30.7,-0.52211,0.00021,25.53476]
[1776455492062,29.47,77384.17,30.7,-0.51956,0.00021,25.54733]
[1776455493501,29.47,77386.97,30.7,-0.51897,0.00021,25.55008]
[1776455496790,29.47,77391.31,30.7,-0.51805,0.00021,25.55424]
[1776455498577,29.47,77392.33,30.7,-0.51784,0.00021,25.55519]
[1776455499036,29.47,77393.15,30.7,-0.51766,0.00021,25.55596]
[1776455504147,29.47,77389.48,30.7,-0.51844,0.00021,25.5525]
[1776455506404,29.47,77391.38,30.7,-0.51804,0.00021,25.5543]
[1776455508645,29.47,77393.17,30.7,-0.51766,0.00021,25.55598]
[1776455510166,29.47,77393.49,30.7,-0.51759,0.00021,25.55628]
[1776455511024,29.47,77394.38,30.7,-0.5174,0.00021,25.5571]
[1776455516231,29.48,77395.09,30.7,-0.51725,0.00021,25.55776]
[1776455516741,29.48,77395.09,30.7,-0.51725,0.00021,25.55776]
[1776455518138,29.48,77393.57,30.7,-0.51757,0.00021,25.55636]
[1776455521233,29.48,77392.31,30.7,-0.51784,0.00021,25.55519]
[1776455521701,29.48,77392.31,30.7,-0.51784,0.00021,25.55519]
[1776455524163,29.48,77389.97,30.7,-0.51833,0.00021,25.55298]
[1776455529321,29.47,77388.42,30.7,-0.51866,0.00021,25.55149]
[1776455533652,29.47,77387.49,30.7,-0.51886,0.00021,25.55058]
[1776455533726,29.47,77387.49,30.7,-0.51886,0.00021,25.55058]
[1776455534574,29.47,77373.64,30.7,-0.52178,0.00021,25.53646]
[1776455535364,29.47,77361.29,30.7,-0.52439,0.00021,25.52271]
[1776455540399,29.46,77369.32,30.7,-0.5227,0.00021,25.53174]
[1776455542413,29.46,77376.16,30.7,-0.52126,0.00021,25.53909]
[1776455544427,29.46,77381.0,30.7,-0.52024,0.00021,25.54409]
[1776455545418,29.46,77381.0,30.7,-0.52024,0.00021,25.54409]
[1776455548370,29.45,77385.61,30.7,-0.51927,0.00021,25.54869]
[1776455548541,29.45,77385.61,30.7,-0.51927,0.00021,25.54869]
[1776455548643,29.45,77392.8,30.7,-0.51776,0.00021,25.55558]
[1776455549447,29.45,77392.8,30.7,-0.51776,0.00021,25.55558]
[1776455549462,29.45,77398.65,30.7,-0.51652,0.00021,25.56092]
[1776455554497,29.45,77402.63,30.7,-0.51568,0.00021,25.56086]
[1776455555276,29.45,77402.63,30.7,-0.51568,0.00021,25.56086]
[1776455555340,29.45,77402.63,30.7,-0.51568,0.00021,25.56086]
[1776455555444,29.45,77402.63,30.7,-0.51568,0.00021,25.56086]
[1776455556143,29.45,77406.87,30.7,-0.51479,0.00021,25.56445]
[1776455556372,29.45,77406.87,30.7,-0.51479,0.00021,25.56445]
[1776455556586,29.45,77406.87,30.7,-0.51479,0.00021,25.56445]
[1776455556687,29.45,77411.81,30.7,-0.51375,0.00021,25.56847]
[1776455557548,29.45,77411.81,30.7,-0.51375,0.00021,25.56847]
[1776455557635,29.45,77411.81,30.7,-0.51375,0.00021,25.56847]
[1776455557736,29.45,77416.32,30.7,-0.51279,0.00021,25.57199]
[1776455558694,29.45,77416.32,30.7,-0.51279,0.00021,25.57199]
[1776455560113,29.45,77412.13,30.7,-0.51368,0.00021,25.56873]
[1776455560208,29.45,77412.13,30.7,-0.51368,0.00021,25.56873]
[1776455560278,29.45,77412.13,30.7,-0.51368,0.00021,25.56873]
[1776455565673,29.45,77406.47,30.7,-0.51487,0.00021,25.56411]
[1776455567591,29.45,77399.28,30.7,-0.51639,0.00021,25.55793]
[1776455569443,29.45,77397.52,30.7,-0.51676,0.00021,25.55636]
[1776455569487,29.45,77397.52,30.7,-0.51676,0.00021,25.55636]
[1776455574641,29.45,77391.01,30.7,-0.51814,0.00021,25.55034]
[1776455575899,29.45,77388.19,30.7,-0.51874,0.00021,25.54765]
[1776455576656,29.45,77380.53,30.7,-0.52035,0.00021,25.54004]
[1776455581752,29.44,77378.3,30.7,-0.52083,0.00021,25.53772]
[1776455582297,29.44,77378.13,30.7,-0.52087,0.00021,25.53754]
[1776455582420,29.44,77378.13,30.7,-0.52087,0.00021,25.53754]
[1776455582698,29.44,77372.18,30.7,-0.52212,0.00021,25.53123]
[1776455583705,29.44,77367.15,30.7,-0.52319,0.00021,25.5257]
[1776455585653,29.44,77363.65,30.7,-0.52393,0.00021,25.52174]
[1776455585719,29.44,77359.73,30.7,-0.52476,0.00021,25.51721]
[1776455586569,29.44,77359.73,30.7,-0.52476,0.00021,25.51721]
[1776455587555,29.44,77357.16,30.7,-0.5253,0.00021,25.51417]
[1776455587698,29.44,77357.16,30.7,-0.5253,0.00021,25.51417]
[1776455587733,29.44,77352.68,30.7,-0.52624,0.00021,25.50878]
[1776455588201,29.44,77352.68,30.7,-0.52624,0.00021,25.50878]
[1776455590078,29.44,77351.04,30.7,-0.52659,0.00021,25.50678]
[1776455590162,29.44,77351.04,30.7,-0.52659,0.00021,25.50678]
[1776455590187,29.44,77351.04,30.7,-0.52659,0.00021,25.50678]
[1776455590208,29.44,77351.04,30.7,-0.52659,0.00021,25.50678]
[1776455590754,29.44,77356.11,30.7,-0.52552,0.00021,25.51293]
[1776455593354,29.44,77360.75,30.7,-0.52454,0.00021,25.51839]
[1776455597803,29.43,77366.05,30.7,-0.52343,0.00021,25.52442]
[1776455598811,29.43,77371.23,30.7,-0.52234,0.00021,25.53015]
[1776455599190,29.43,77371.23,30.7,-0.52234,0.00021,25.53015]
[1776455602202,29.42,77377.97,30.7,-0.52092,0.00021,25.53731]
[1776455605089,29.43,77378.89,30.7,-0.52072,0.00021,25.53827]
[1776455605744,29.43,77378.89,30.7,-0.52072,0.00021,25.53827]
[1776455605129,29.43,77386.91,30.7,-0.51903,0.00021,25.54633]
[1776455606498,29.43,77386.91,30.7,-0.51903,0.00021,25.54633]
[1776455606704,29.43,77386.91,30.7,-0.51903,0.00021,25.54633]
[1776455606730,29.43,77399.58,30.7,-0.51635,0.00021,25.55813]
[1776455612201,29.43,77398.81,30.7,-0.51651,0.00021,25.55745]
[1776455615217,29.43,77400.7,30.7,-0.51612,0.00021,25.55557]
[1776455616550,29.43,77400.85,30.7,-0.51609,0.00021,25.5557]
[1776455621972,29.43,77397.7,30.7,-0.51675,0.00021,25.55291]
[1776455623211,29.43,77397.7,30.7,-0.51675,0.00021,25.55291]
[1776455623640,29.43,77397.7,30.7,-0.51675,0.00021,25.55291]
[1776455624541,29.43,77397.17,30.7,-0.51686,0.00021,25.55243]
[1776455624616,29.43,77386.73,30.7,-0.51907,0.00021,25.54262]
[1776455625039,29.43,77379.29,30.7,-0.52064,0.00021,25.53515]
[1776455631038,29.43,77377.77,30.7,-0.52096,0.00021,25.53356]
[1776455636225,29.43,77378.19,30.7,-0.52088,0.00021,25.53399]
[1776455636323,29.43,77389.43,30.7,-0.5185,0.00021,25.54521]
[1776455637247,29.43,77389.43,30.7,-0.5185,0.00021,25.54521]
[1776455644128,29.43,77380.83,30.7,-0.52031,0.00021,25.53672]
[1776455649523,29.43,77381.08,30.7,-0.52026,0.00021,25.53698]
[1776455651245,29.43,77384.39,30.7,-0.51956,0.00021,25.54031]
[1776455651466,29.43,77384.39,30.7,-0.51956,0.00021,25.54031]
[1776455651658,29.43,77384.39,30.7,-0.51956,0.00021,25.54031]
[1776455651760,29.43,77392.51,30.7,-0.51785,0.00021,25.54814]
[1776455652185,29.43,77398.78,30.7,-0.51652,0.00021,25.55387]
[1776455657758,29.43,77401.59,30.7,-0.51593,0.00021,25.55635]
[1776455658090,29.43,77401.54,30.7,-0.51594,0.00021,25.55631]
[1776455658162,29.43,77401.54,30.7,-0.51594,0.00021,25.55631]
[1776455658279,29.43,77401.54,30.7,-0.51594,0.00021,25.55631]
[1776455658763,29.43,77401.54,30.7,-0.51594,0.00021,25.55631]
[1776455658861,29.43,77391.67,30.7,-0.51802,0.00021,25.54735]
[1776455659786,29.43,77391.67,30.7,-0.51802,0.00021,25.54735]
[1776455661901,29.43,77388.81,30.7,-0.51863,0.00021,25.54462]
[1776455667293,29.42,77389.93,30.7,-0.5184,0.00021,25.54569]
[1776455669246,29.42,77390.28,30.7,-0.51832,0.00021,25.54602]
[1776455670080,29.42,77390.81,30.7,-0.51821,0.00021,25.54652]
[1776455670155,29.42,77390.81,30.7,-0.51821,0.00021,25.54652]
[1776455670199,29.42,77390.81,30.7,-0.51821,0.00021,25.54652]
[1776455670315,29.42,77398.43,30.7,-0.5166,0.00021,25.55354]
[1776455673334,29.42,77406.02,30.7,-0.515,0.00021,25.55657]
[1776455675349,29.42,77412.33,30.7,-0.51367,0.00021,25.56173]
[1776455676163,29.42,77412.33,30.7,-0.51367,0.00021,25.56173]
[1776455677191,29.42,77412.18,30.7,-0.5137,0.00021,25.56161]
[1776455677248,29.42,77412.18,30.7,-0.5137,0.00021,25.56161]
[1776455677317,29.42,77412.18,30.7,-0.5137,0.00021,25.56161]
[1776455680260,29.42,77417.25,30.7,-0.51263,0.00021,25.56555]
[1776455680294,29.42,77417.25,30.7,-0.51263,0.00021,25.56555]
[1776455680728,29.42,77417.25,30.7,-0.51263,0.00021,25.56555]
[1776455681384,29.42,77419.12,30.7,-0.51223,0.00021,25.56696]
[1776455681391,29.42,77419.12,30.7,-0.51223,0.00021,25.56696]
[1776455681409,29.42,77419.12,30.7,-0.51223,0.00021,25.56696]
[1776455681485,29.42,77419.12,30.7,-0.51223,0.00021,25.56696]
[1776455681619,29.42,77419.12,30.7,-0.51223,0.00021,25.56696]
[1776455681807,29.42,77419.12,30.7,-0.51223,0.00021,25.56696]
[1776455682420,29.42,77420.35,30.7,-0.51197,0.00021,25.56787]
[1776455682495,29.42,77420.35,30.7,-0.51197,0.00021,25.56787]
[1776455682565,29.42,77420.35,30.7,-0.51197,0.00021,25.56787]
[1776455682633,29.42,77404.64,30.7,-0.51529,0.00021,25.5554]
[1776455684413,29.42,77404.37,30.7,-0.51535,0.00021,25.55517]
[1776455689448,29.42,77406.84,30.7,-0.51483,0.00021,25.55726]
[1776455692345,29.42,77406.61,30.7,-0.51488,0.00021,25.55707]
[1776455692635,29.42,77406.61,30.7,-0.51488,0.00021,25.55707]
[1776455693476,29.42,77399.55,30.7,-0.51637,0.00021,25.55099]
[1776455694240,29.42,77399.55,30.7,-0.51637,0.00021,25.55099]
[1776455695257,29.42,77399.93,30.7,-0.51629,0.00021,25.55132]
[1776455695269,29.42,77399.93,30.7,-0.51629,0.00021,25.55132]
[1776455695781,29.42,77399.93,30.7,-0.51629,0.00021,25.55132]
[1776455695882,29.42,77394.72,30.7,-0.51739,0.00021,25.54662]
[1776455696512,29.42,77394.72,30.7,-0.51739,0.00021,25.54662]
[1776455697789,29.42,77391.1,30.7,-0.51815,0.00021,25.54324]
[1776455698924,29.42,77387.72,30.7,-0.51887,0.00021,25.54]
[1776455698511,29.42,77392.86,30.7,-0.51778,0.00021,25.5449]
[1776455700268,29.42,77394.3,30.7,-0.51748,0.00021,25.54624]
[1776455700491,29.42,77394.3,30.7,-0.51748,0.00021,25.54624]
[1776455700692,29.42,77394.3,30.7,-0.51748,0.00021,25.54624]
[1776455700797,29.42,77403.7,30.7,-0.51549,0.00021,25.55461]
[1776455701532,29.42,77397.41,30.7,-0.51682,0.00021,25.54908]
[1776455704553,29.43,77392.04,30.7,-0.51795,0.00021,25.54414]
[1776455705269,29.43,77392.04,30.7,-0.51795,0.00021,25.54414]
[1776455705363,29.43,77392.04,30.7,-0.51795,0.00021,25.54414]
[1776455705713,29.43,77392.04,30.7,-0.51795,0.00021,25.54414]
[1776455706249,29.43,77396.58,30.7,-0.51699,0.00021,25.54833]
[1776455706973,29.43,77397.42,30.7,-0.51681,0.00021,25.5491]
[1776455710736,29.43,77397.7,30.7,-0.51675,0.00021,25.54935]
[1776455710747,29.43,77397.7,30.7,-0.51675,0.00021,25.54935]
[1776455710753,29.43,77397.7,30.7,-0.51675,0.00021,25.54935]
[1776455710772,29.43,77397.7,30.7,-0.51675,0.00021,25.54935]
[1776455711457,29.43,77397.96,30.7,-0.5167,0.00021,25.54958]
[1776455711711,29.43,77397.96,30.7,-0.5167,0.00021,25.54958]
[1776455711788,29.43,77397.96,30.7,-0.5167,0.00021,25.54958]
[1776455711813,29.43,77408.69,30.7,-0.51443,0.00021,25.5588]
[1776455712427,29.43,77408.69,30.7,-0.51443,0.00021,25.5588]
[1776455716128,29.43,77415.03,30.7,-0.51309,0.00021,25.56386]
[1776455716637,29.43,77415.34,30.7,-0.51303,0.00021,25.5641]
[1776455718233,29.43,77415.74,30.7,-0.51294,0.00021,25.5644]
[1776455718651,29.43,77421.75,30.7,-0.51167,0.00021,25.5689]
[1776455723685,29.42,77424.02,30.7,-0.5112,0.00021,25.57053]
[1776455725666,29.42,77424.25,30.7,-0.51115,0.00021,25.57069]
[1776455725774,29.42,77424.25,30.7,-0.51115,0.00021,25.57069]
[1776455725875,29.42,77424.0,30.7,-0.5112,0.00021,25.57051]
[1776455729485,29.42,77420.24,30.7,-0.51199,0.00021,25.56779]
[1776455731887,29.42,77421.93,30.7,-0.51164,0.00021,25.56903]
[1776455731961,29.42,77422.87,30.7,-0.51144,0.00021,25.56615]
[1776455734336,29.42,77427.27,30.7,-0.51051,0.00021,25.56924]
[1776455734363,29.42,77427.27,30.7,-0.51051,0.00021,25.56924]
[1776455734390,29.42,77427.27,30.7,-0.51051,0.00021,25.56924]
[1776455734763,29.42,77422.86,30.7,-0.51145,0.00021,25.56614]
[1776455739798,29.42,77422.46,30.7,-0.51153,0.00021,25.56585]
[1776455742243,29.42,77423.98,30.7,-0.51121,0.00021,25.56694]
[1776455742819,29.42,77424.94,30.7,-0.51101,0.00021,25.56762]
[1776455743182,29.42,77424.94,30.7,-0.51101,0.00021,25.56762]
[1776455743198,29.42,77424.94,30.7,-0.51101,0.00021,25.56762]
[1776455743826,29.42,77426.21,30.7,-0.51074,0.00021,25.5685]
[1776455745841,29.41,77432.48,30.7,-0.50942,0.00021,25.57272]
[1776455746025,29.41,77432.48,30.7,-0.50942,0.00021,25.57272]
[1776455746848,29.41,77427.6,30.7,-0.51045,0.00021,25.56946]
[1776455748833,29.41,77427.69,30.7,-0.51043,0.00021,25.56952]
[1776455748862,29.41,77428.64,30.7,-0.51023,0.00021,25.57017]
[1776455752890,29.41,77438.94,30.7,-0.50806,0.00021,25.57677]
[1776455753487,29.41,77438.94,30.7,-0.50806,0.00021,25.57677]
[1776455755028,29.4,77440.32,30.7,-0.50777,0.00021,25.57759]
[1776455755100,29.4,77440.32,30.7,-0.50777,0.00021,25.57759]
[1776455755911,29.4,77424.55,30.7,-0.5111,0.00021,25.56733]
[1776455756918,29.41,77426.8,30.7,-0.51062,0.00021,25.5689]
[1776455757274,29.41,77426.8,30.7,-0.51062,0.00021,25.5689]
[1776455757307,29.41,77426.8,30.7,-0.51062,0.00021,25.5689]
[1776455757925,29.41,77428.62,30.7,-0.51024,0.00021,25.57015]
[1776455761006,29.4,77428.42,30.7,-0.51028,0.00021,25.57001]
[1776455761045,29.4,77428.42,30.7,-0.51028,0.00021,25.57001]
[1776455761952,29.4,77428.02,30.7,-0.51037,0.00021,25.56974]
[1776455763164,29.4,77427.06,30.7,-0.51057,0.00021,25.56908]
[1776455766856,29.4,77428.01,30.7,-0.51037,0.00021,25.56973]
[1776455768433,29.4,77422.64,30.7,-0.51151,0.00021,25.56596]
[1776455768749,29.4,77422.64,30.7,-0.51151,0.00021,25.56596]
[1776455771018,29.4,77429.2,30.7,-0.51012,0.00021,25.57053]
[1776455771019,29.4,77428.6,30.7,-0.51025,0.00021,25.57013]
[1776455772025,29.4,77435.51,30.7,-0.50879,0.00021,25.57464]
[1776455777061,29.39,77436.83,30.7,-0.50851,0.00021,25.57546]
[1776455782096,29.39,77437.42,30.7,-0.50839,0.00021,25.57582]
[1776455787130,29.38,77437.48,30.7,-0.50838,0.00021,25.57586]
[1776455791158,29.38,77443.45,30.7,-0.50712,0.00021,25.57585]
[1776455793044,29.38,77444.69,30.7,-0.50686,0.00021,25.57655]
[1776455795069,29.38,77445.31,30.7,-0.50673,0.00021,25.5769]
[1776455795193,29.37,77438.4,30.7,-0.50819,0.00021,25.57286]
[1776455796198,29.37,77430.91,30.7,-0.50978,0.00021,25.5681]
[1776455797579,29.37,77430.91,30.7,-0.50978,0.00021,25.5681]
[1776455797680,29.37,77430.76,30.7,-0.50981,0.00021,25.56799]
[1776455803227,29.37,77434.68,30.7,-0.50898,0.00021,25.57054]
[1776455803329,29.37,77434.68,30.7,-0.50898,0.00021,25.57054]
[1776455803354,29.37,77434.68,30.7,-0.50898,0.00021,25.57054]
[1776455803374,29.37,77434.68,30.7,-0.50898,0.00021,25.57054]
[1776455803557,29.37,77434.68,30.7,-0.50898,0.00021,25.57054]
[1776455803566,29.37,77434.68,30.7,-0.50898,0.00021,25.57054]
[1776455803987,29.37,77434.68,30.7,-0.50898,0.00021,25.57054]
[1776455804012,29.37,77430.71,30.7,-0.50983,0.00021,25.56796]
[1776455804254,29.37,77424.59,30.7,-0.51112,0.00021,25.56375]
[1776455806706,29.37,77422.7,30.7,-0.51152,0.00021,25.5624]
[1776455808267,29.37,77424.2,30.7,-0.5112,0.00021,25.56348]
[1776455809071,29.37,77424.78,30.7,-0.51108,0.00021,25.56389]
[1776455810748,29.37,77424.87,30.7,-0.51106,0.00021,25.56395]
[1776455811359,29.37,77425.21,30.7,-0.51099,0.00021,25.56419]
[1776455811496,29.37,77425.21,30.7,-0.51099,0.00021,25.56419]
[1776455812310,29.37,77418.87,30.7,-0.51233,0.00021,25.55958]
[1776455817883,29.37,77420.35,30.7,-0.51202,0.00021,25.56069]
[1776455819482,29.37,77419.34,30.7,-0.51223,0.00021,25.55994]
[1776455821083,29.37,77421.8,30.7,-0.51171,0.00021,25.56175]
[1776455821090,29.37,77421.8,30.7,-0.51171,0.00021,25.56175]
[1776455821149,29.37,77421.8,30.7,-0.51171,0.00021,25.56175]
[1776455821232,29.37,77421.8,30.7,-0.51171,0.00021,25.56175]
[1776455821905,29.37,77421.8,30.7,-0.51171,0.00021,25.56175]
[1776455821937,29.37,77416.96,30.7,-0.51273,0.00021,25.55814]
[1776455822243,29.37,77416.96,30.7,-0.51273,0.00021,25.55814]
[1776455822713,29.37,77416.96,30.7,-0.51273,0.00021,25.55814]
[1776455822784,29.37,77416.96,30.7,-0.51273,0.00021,25.55814]
[1776455822797,29.37,77406.0,30.7,-0.51506,0.00021,25.54934]
[1776455823389,29.37,77399.83,30.7,-0.51636,0.00021,25.54401]
[1776455828424,29.37,77401.79,30.7,-0.51595,0.00021,25.54573]
[1776455833742,29.37,77401.42,30.7,-0.51603,0.00021,25.5454]
[1776455833952,29.37,77401.42,30.7,-0.51603,0.00021,25.5454]
[1776455834027,29.37,77401.42,30.7,-0.51603,0.00021,25.5454]
[1776455834466,29.37,77406.88,30.7,-0.51487,0.00021,25.55007]
[1776455835442,29.37,77406.88,30.7,-0.51487,0.00021,25.55007]
[1776455835520,29.37,77406.88,30.7,-0.51487,0.00021,25.55007]
[1776455835681,29.37,77416.47,30.7,-0.51284,0.00021,25.55776]
[1776455836475,29.37,77416.47,30.7,-0.51284,0.00021,25.55776]
[1776455836482,29.37,77420.66,30.7,-0.51195,0.00021,25.56091]
[1776455838495,29.37,77423.95,30.7,-0.51126,0.00021,25.5633]
[1776455841515,29.36,77431.8,30.7,-0.5096,0.00021,25.56867]
[1776455847304,29.36,77433.24,30.7,-0.50929,0.00021,25.56961]
[1776455852593,29.35,77436.2,30.7,-0.50867,0.00021,25.56793]
[1776455857882,29.35,77437.92,30.7,-0.50831,0.00021,25.569]
[1776455863350,29.34,77440.04,30.7,-0.50786,0.00021,25.57028]
[1776455866279,29.34,77445.86,30.7,-0.50663,0.00021,25.57363]
[1776455871307,29.34,77445.58,30.7,-0.50669,0.00021,25.57347]
[1776455877773,29.33,77447.61,30.7,-0.50627,0.00021,25.57459]
[1776455881411,29.33,77448.69,30.7,-0.50604,0.00021,25.57517]
[1776455884621,29.33,77449.48,30.7,-0.50587,0.00021,25.57559]
[1776455885316,29.33,77449.22,30.7,-0.50593,0.00021,25.57545]
[1776455891871,29.32,77447.74,30.7,-0.50624,0.00021,25.57465]
[1776455896906,29.32,77447.88,30.7,-0.50622,0.00021,25.57473]
[1776455899236,29.31,77448.2,30.7,-0.50615,0.00021,25.5749]
[1776455899964,29.31,77448.2,30.7,-0.50615,0.00021,25.5749]
[1776455900851,29.31,77451.65,30.7,-0.50542,0.00021,25.57672]
[1776455900867,29.31,77451.65,30.7,-0.50542,0.00021,25.57672]
[1776455900893,29.31,77451.65,30.7,-0.50542,0.00021,25.57672]
[1776455900929,29.31,77451.65,30.7,-0.50542,0.00021,25.57672]
[1776455900932,29.31,77451.65,30.7,-0.50542,0.00021,25.57672]
[1776455900954,29.31,77451.65,30.7,-0.50542,0.00021,25.57672]
[1776455901119,29.31,77451.65,30.7,-0.50542,0.00021,25.57672]
[1776455901207,29.31,77451.65,30.7,-0.50542,0.00021,25.57672]
[1776455901052,29.31,77459.43,30.7,-0.50377,0.00021,25.58051]
[1776455901435,29.31,77459.43,30.7,-0.50377,0.00021,25.58051]
[1776455901784,29.31,77459.43,30.7,-0.50377,0.00021,25.58051]
[1776455901850,29.31,77459.43,30.7,-0.50377,0.00021,25.58051]
[1776455901889,29.31,77459.43,30.7,-0.50377,0.00021,25.58051]
[1776455901966,29.31,77459.43,30.7,-0.50377,0.00021,25.58051]
[1776455901973,29.31,77485.28,30.7,-0.49828,0.00021,25.58995]
[1776455902891,29.31,77485.28,30.7,-0.49828,0.00021,25.58995]
[1776455902960,29.31,77486.96,30.7,-0.49793,0.00021,25.5904]
[1776455905138,29.31,77487.36,30.7,-0.49784,0.00021,25.5905]
[1776455906470,29.31,77487.1,30.7,-0.4979,0.00021,25.59043]
[1776455906583,29.31,77487.1,30.7,-0.4979,0.00021,25.59043]
[1776455912024,29.32,77492.39,30.7,-0.49677,0.00021,25.58815]
[1776455913330,29.32,77493.66,30.7,-0.4965,0.00021,25.58842]
[1776455913982,29.32,77493.66,30.7,-0.4965,0.00021,25.58842]
[1776455914415,29.32,77490.15,30.7,-0.49725,0.00021,25.58763]
[1776455915010,29.32,77490.15,30.7,-0.49725,0.00021,25.58763]
[1776455915051,29.32,77490.15,30.7,-0.49725,0.00021,25.58763]
[1776455915071,29.32,77490.15,30.7,-0.49725,0.00021,25.58763]
[1776455915082,29.32,77490.15,30.7,-0.49725,0.00021,25.58763]
[1776455915090,29.32,77490.15,30.7,-0.49725,0.00021,25.58763]
[1776455915108,29.32,77486.62,30.7,-0.498,0.00021,25.58675]
[1776455917788,29.32,77488.45,30.7,-0.49761,0.00021,25.58722]
[1776455921479,29.32,77490.22,30.7,-0.49723,0.00021,25.58765]
[1776455922274,29.32,77493.68,30.7,-0.4965,0.00021,25.58842]
[1776455922828,29.32,77493.68,30.7,-0.4965,0.00021,25.58842]
[1776455926333,29.32,77491.45,30.7,-0.49697,0.00021,25.58793]
[1776455930592,29.32,77490.7,30.7,-0.49713,0.00021,25.58776]
[1776455930663,29.32,77490.7,30.7,-0.49713,0.00021,25.58776]
[1776455930763,29.32,77490.7,30.7,-0.49713,0.00021,25.58776]
[1776455931161,29.32,77491.25,30.7,-0.49702,0.00021,25.58789]
[1776455932409,29.32,77491.6,30.7,-0.49694,0.00021,25.58797]
[1776455934827,29.32,77492.17,30.7,-0.49682,0.00021,25.5881]
[1776455935128,29.32,77492.17,30.7,-0.49682,0.00021,25.5881]
[1776455935132,29.32,77492.17,30.7,-0.49682,0.00021,25.5881]
[1776455935313,29.32,77492.17,30.7,-0.49682,0.00021,25.5881]
[1776455935368,29.32,77493.58,30.7,-0.49652,0.00021,25.5884]
[1776455936972,29.32,77493.58,30.7,-0.49652,0.00021,25.5884]
[1776455937204,29.32,77502.73,30.7,-0.49458,0.00021,25.59003]
[1776455940697,29.32,77506.78,30.7,-0.49372,0.00021,25.59056]
[1776455940729,29.32,77506.78,30.7,-0.49372,0.00021,25.59056]
[1776455940807,29.32,77506.99,30.7,-0.49368,0.00021,25.59059]
[1776455942296,29.32,77504.45,30.7,-0.49422,0.00021,25.59027]
[1776455944262,29.32,77499.38,30.7,-0.49529,0.00021,25.58951]
[1776455946575,29.32,77494.52,30.7,-0.49632,0.00021,25.5886]
[1776455946829,29.32,77494.52,30.7,-0.49632,0.00021,25.5886]
[1776455946883,29.32,77494.52,30.7,-0.49632,0.00021,25.5886]
[1776455948699,29.32,77496.01,30.7,-0.49601,0.00021,25.58889]
[1776455948720,29.32,77496.01,30.7,-0.49601,0.00021,25.58889]
[1776455948841,29.32,77496.01,30.7,-0.49601,0.00021,25.58889]
[1776455948965,29.32,77496.01,30.7,-0.49601,0.00021,25.58889]
[1776455950306,29.32,77487.74,30.7,-0.49776,0.00021,25.58704]
[1776455953314,29.32,77488.36,30.7,-0.49763,0.00021,25.5872]
[1776455953684,29.32,77488.36,30.7,-0.49763,0.00021,25.5872]
[1776455955049,29.32,77488.15,30.7,-0.49767,0.00021,25.58715]
[1776455955122,29.32,77488.15,30.7,-0.49767,0.00021,25.58715]
[1776455955191,29.32,77488.15,30.7,-0.49767,0.00021,25.58715]
[1776455955342,29.32,77476.2,30.7,-0.50021,0.00021,25.58363]
[1776455956349,29.32,77467.4,30.7,-0.50207,0.00021,25.58038]
[1776455959123,29.32,77466.18,30.7,-0.50233,0.00021,25.57989]
[1776455968433,29.32,77465.85,30.7,-0.50241,0.00021,25.57975]
[1776455972742,29.31,77465.42,30.7,-0.5025,0.00021,25.57602]
[1776455972753,29.31,77465.42,30.7,-0.5025,0.00021,25.57602]
[1776455972786,29.31,77471.1,30.7,-0.50129,0.00021,25.57826]
[1776455974055,29.31,77471.1,30.7,-0.50129,0.00021,25.57826]
[1776455974128,29.31,77471.1,30.7,-0.50129,0.00021,25.57826]
[1776455974692,29.31,77475.85,30.7,-0.50029,0.00021,25.57996]
[1776455975901,29.31,77478.85,30.7,-0.49965,0.00021,25.58095]
[1776455979566,29.31,77484.82,30.7,-0.49838,0.00021,25.58272]
[1776455979572,29.31,77484.82,30.7,-0.49838,0.00021,25.58272]
[1776455979580,29.31,77484.82,30.7,-0.49838,0.00021,25.58272]
[1776455979681,29.31,77484.82,30.7,-0.49838,0.00021,25.58272]
[1776455979694,29.31,77484.82,30.7,-0.49838,0.00021,25.58272]
[1776455979725,29.31,77484.82,30.7,-0.49838,0.00021,25.58272]
[1776455979896,29.31,77484.82,30.7,-0.49838,0.00021,25.58272]
[1776455979995,29.31,77486.39,30.7,-0.49805,0.00021,25.58314]
[1776455980655,29.31,77486.39,30.7,-0.49805,0.00021,25.58314]
[1776455980705,29.31,77486.39,30.7,-0.49805,0.00021,25.58314]
[1776455980757,29.31,77491.97,30.7,-0.49686,0.00021,25.5845]
[1776455981801,29.31,77491.97,30.7,-0.49686,0.00021,25.5845]
[1776455981804,29.31,77491.97,30.7,-0.49686,0.00021,25.5845]
[1776455981806,29.31,77491.97,30.7,-0.49686,0.00021,25.5845]
[1776455982015,29.31,77491.97,30.7,-0.49686,0.00021,25.5845]
[1776455982091,29.31,77491.97,30.7,-0.49686,0.00021,25.5845]
[1776455982277,29.32,77491.06,30.7,-0.49706,0.00021,25.58429]
[1776455982754,29.32,77491.06,30.7,-0.49706,0.00021,25.58429]
[1776455983079,29.32,77491.06,30.7,-0.49706,0.00021,25.58429]
[1776455983363,29.32,77493.0,30.7,-0.49665,0.00021,25.58473]
[1776455983754,29.32,77493.0,30.7,-0.49665,0.00021,25.58473]
[1776455985854,29.32,77494.49,30.7,-0.49633,0.00021,25.58504]
[1776455985857,29.32,77494.49,30.7,-0.49633,0.00021,25.58504]
[1776455985961,29.32,77494.69,30.7,-0.49629,0.00021,25.58508]
[1776455987580,29.32,77495.98,30.7,-0.49601,0.00021,25.58534]
[1776455987990,29.32,77502.77,30.7,-0.49457,0.00021,25.58649]
[1776455988577,29.32,77509.3,30.7,-0.49319,0.00021,25.58728]
[1776455992993,29.31,77512.84,30.7,-0.49244,0.00021,25.58758]
[1776455993004,29.31,77512.84,30.7,-0.49244,0.00021,25.58758]
[1776455993010,29.31,77512.84,30.7,-0.49244,0.00021,25.58758]
[1776455993189,29.3,77513.1,30.7,-0.49238,0.00021,25.5876]
[1776455994958,29.3,77509.96,30.7,-0.49305,0.00021,25.58734]
[1776455995020,29.3,77508.01,30.7,-0.49346,0.00021,25.58715]
[1776455998179,29.3,77508.02,30.7,-0.49346,0.00021,25.58715]
[1776455998608,29.3,77508.81,30.7,-0.49329,0.00021,25.58723]
[1776455998957,29.3,77508.81,30.7,-0.49329,0.00021,25.58723]
[1776455999028,29.3,77508.81,30.7,-0.49329,0.00021,25.58723]
[1776455999052,29.3,77508.81,30.7,-0.49329,0.00021,25.58723]
[1776455999066,29.3,77508.81,30.7,-0.49329,0.00021,25.58723]
[1776455999066,29.3,77508.81,30.7,-0.49329,0.00021,25.58723]
[1776455999198,29.3,77508.81,30.7,-0.49329,0.00021,25.58723]
[1776455999269,29.3,77508.81,30.7,-0.49329,0.00021,25.58723]
[1776455999396,29.3,77508.81,30.7,-0.49329,0.00021,25.58723]
[1776455999221,29.3,77505.76,30.7,-0.49394,0.00021,25.58689]
[1776455999679,29.3,77505.76,30.7,-0.49394,0.00021,25.58689]
[1776455999742,29.3,77505.76,30.7,-0.49394,0.00021,25.58689]
[1776456000030,29.3,77505.76,30.7,-0.49394,0.00021,25.58689]
[1776456000115,29.3,77478.15,30.7,-0.4998,0.00021,25.58072]
[1776456000389,29.3,77478.15,30.7,-0.4998,0.00021,25.58072]
[1776456000838,29.3,77478.15,30.7,-0.4998,0.00021,25.58072]
[1776456000893,29.3,77478.15,30.7,-0.4998,0.00021,25.58072]
[1776456001221,29.3,77478.15,30.7,-0.4998,0.00021,25.58072]
[1776456001418,29.3,77478.15,30.7,-0.4998,0.00021,25.58072]
[1776456001533,29.3,77458.36,30.7,-0.504,0.00021,25.57291]
[1776456001726,29.3,77458.36,30.7,-0.504,0.00021,25.57291]
[1776456001989,29.3,77458.36,30.7,-0.504,0.00021,25.57291]
[1776456002247,29.3,77458.36,30.7,-0.504,0.00021,25.57291]
[1776456001998,29.3,77459.75,30.7,-0.50371,0.00021,25.57355]
[1776456002695,29.31,77459.4,30.7,-0.50378,0.00021,25.57339]
[1776456006057,29.3,77454.86,30.7,-0.50475,0.00021,25.57123]
[1776456006307,29.3,77454.86,30.7,-0.50475,0.00021,25.57123]
[1776456007735,29.3,77445.74,30.7,-0.50668,0.00021,25.56644]
[1776456011687,29.3,77446.26,30.7,-0.50658,0.00021,25.56672]
[1776456012029,29.3,77446.26,30.7,-0.50658,0.00021,25.56672]
[1776456013780,29.3,77452.15,30.7,-0.50533,0.00021,25.56986]
[1776456014409,29.3,77452.15,30.7,-0.50533,0.00021,25.56986]
[1776456015765,29.29,77451.73,30.7,-0.50542,0.00021,25.56965]
[1776456015794,29.29,77450.08,30.7,-0.50577,0.00021,25.56879]
[1776456017192,29.29,77450.08,30.7,-0.50577,0.00021,25.56879]
[1776456017246,29.29,77439.98,30.7,-0.50791,0.00021,25.56309]
[1776456017442,29.29,77439.98,30.7,-0.50791,0.00021,25.56309]
[1776456020251,29.29,77437.86,30.7,-0.50836,0.00021,25.5618]
[1776456021653,29.29,77437.06,30.7,-0.50854,0.00021,25.56131]
[1776456021721,29.29,77437.06,30.7,-0.50854,0.00021,25.56131]
[1776456021909,29.29,77437.06,30.7,-0.50854,0.00021,25.56131]
[1776456021983,29.29,77435.4,30.7,-0.50889,0.00021,25.56027]
[1776456022487,29.29,77435.4,30.7,-0.50889,0.00021,25.56027]
[1776456023245,29.29,77435.4,30.7,-0.50889,0.00021,25.56027]
[1776456023270,29.29,77428.5,30.7,-0.51036,0.00021,25.55572]
[1776456023870,29.29,77428.5,30.7,-0.51036,0.00021,25.55572]
[1776456023968,29.29,77425.75,30.7,-0.51094,0.00021,25.55381]
[1776456026988,29.29,77423.64,30.7,-0.51139,0.00021,25.55232]
[1776456027194,29.29,77423.64,30.7,-0.51139,0.00021,25.55232]
[1776456027667,29.29,77423.68,30.7,-0.51138,0.00021,25.55235]
[1776456027833,29.29,77423.68,30.7,-0.51138,0.00021,25.55235]
[1776456028686,29.29,77423.53,30.7,-0.51141,0.00021,25.55224]
[1776456029242,29.29,77423.53,30.7,-0.51141,0.00021,25.55224]
[1776456028885,29.29,77423.44,30.7,-0.51143,0.00021,25.55218]
[1776456030190,29.29,77423.44,30.7,-0.51143,0.00021,25.55218]
[1776456030268,29.29,77423.44,30.7,-0.51143,0.00021,25.55218]
[1776456030200,29.29,77419.76,30.7,-0.51221,0.00021,25.54948]
[1776456030899,29.29,77411.45,30.7,-0.51397,0.00021,25.54302]
[1776456031627,29.29,77411.45,30.7,-0.51397,0.00021,25.54302]
[1776456031857,29.29,77411.45,30.7,-0.51397,0.00021,25.54302]
[1776456031906,29.29,77400.76,30.7,-0.51625,0.00021,25.53043]
[1776456034041,29.29,77399.05,30.7,-0.51661,0.00021,25.52891]
[1776456034048,29.29,77399.05,30.7,-0.51661,0.00021,25.52891]
[1776456035964,29.3,77396.43,30.7,-0.51717,0.00021,25.52654]
[1776456036196,29.3,77396.43,30.7,-0.51717,0.00021,25.52654]
[1776456036943,29.3,77402.53,30.7,-0.51587,0.00021,25.53199]
[1776456041977,29.3,77404.69,30.7,-0.51541,0.00021,25.53385]
[1776456046440,29.3,77403.99,30.7,-0.51556,0.00021,25.53325]
[1776456046641,29.3,77403.99,30.7,-0.51556,0.00021,25.53325]
[1776456051744,29.29,77397.92,30.7,-0.51685,0.00021,25.52789]
[1776456055110,29.29,77398.03,30.7,-0.51683,0.00021,25.52799]
[1776456055209,29.29,77398.03,30.7,-0.51683,0.00021,25.52799]
[1776456055239,29.29,77398.03,30.7,-0.51683,0.00021,25.52799]
[1776456055278,29.29,77398.03,30.7,-0.51683,0.00021,25.52799]
[1776456055334,29.29,77398.03,30.7,-0.51683,0.00021,25.52799]
[1776456055411,29.29,77397.82,30.7,-0.51687,0.00021,25.5278]
[1776456055415,29.29,77397.82,30.7,-0.51687,0.00021,25.5278]
[1776456055554,29.29,77397.82,30.7,-0.51687,0.00021,25.5278]
[1776456056076,29.29,77407.2,30.7,-0.51488,0.00021,25.53598]
[1776456057083,29.29,77415.91,30.7,-0.51303,0.00021,25.543]
[1776456058633,29.29,77415.86,30.7,-0.51304,0.00021,25.54296]
[1776456058742,29.29,77415.86,30.7,-0.51304,0.00021,25.54296]
[1776456059089,29.29,77415.86,30.7,-0.51304,0.00021,25.54296]
[1776456059132,29.29,77415.86,30.7,-0.51304,0.00021,25.54296]
[1776456059246,29.29,77415.86,30.7,-0.51304,0.00021,25.54296]
[1776456059340,29.29,77439.06,30.7,-0.50811,0.00021,25.55899]
[1776456059600,29.29,77439.06,30.7,-0.50811,0.00021,25.55899]
[1776456059923,29.29,77439.06,30.7,-0.50811,0.00021,25.55899]
[1776456060320,29.29,77439.06,30.7,-0.50811,0.00021,25.55899]
[1776456060104,29.29,77452.23,30.7,-0.50531,0.00021,25.56635]
[1776456060442,29.29,77452.23,30.7,-0.50531,0.00021,25.56635]
[1776456060783,29.29,77452.23,30.7,-0.50531,0.00021,25.56635]
[1776456060944,29.29,77452.23,30.7,-0.50531,0.00021,25.56635]
[1776456061175,29.29,77452.23,30.7,-0.50531,0.00021,25.56635]
[1776456061273,29.29,77452.23,30.7,-0.50531,0.00021,25.56635]
[1776456061230,29.29,77456.19,30.7,-0.50447,0.00021,25.56832]
[1776456061381,29.29,77456.19,30.7,-0.50447,0.00021,25.56832]
[1776456061444,29.29,77456.19,30.7,-0.50447,0.00021,25.56832]
[1776456061479,29.29,77456.19,30.7,-0.50447,0.00021,25.56832]
[1776456061577,29.29,77456.19,30.7,-0.50447,0.00021,25.56832]
[1776456061697,29.29,77456.19,30.7,-0.50447,0.00021,25.56832]
[1776456061716,29.29,77456.19,30.7,-0.50447,0.00021,25.56832]
[1776456061985,29.29,77456.19,30.7,-0.50447,0.00021,25.56832]
[1776456062118,29.29,77478.9,30.7,-0.49965,0.00021,25.57741]
[1776456062409,29.29,77478.9,30.7,-0.49965,0.00021,25.57741]
[1776456062466,29.29,77478.9,30.7,-0.49965,0.00021,25.57741]
[1776456063125,29.29,77492.63,30.7,-0.49673,0.00021,25.58109]
[1776456063977,29.29,77492.63,30.7,-0.49673,0.00021,25.58109]
[1776456064132,29.29,77499.4,30.7,-0.49529,0.00021,25.58241]
[1776456066146,29.29,77502.56,30.7,-0.49462,0.00021,25.58291]
[1776456069712,29.29,77503.75,30.7,-0.49437,0.00021,25.58308]
[1776456070174,29.29,77496.38,30.7,-0.49593,0.00021,25.58186]
[1776456071031,29.29,77496.38,30.7,-0.49593,0.00021,25.58186]
[1776456071076,29.29,77496.38,30.7,-0.49593,0.00021,25.58186]
[1776456071181,29.29,77492.4,30.7,-0.49678,0.00021,25.58104]
[1776456072521,29.29,77490.35,30.7,-0.49721,0.00021,25.58058]
[1776456073967,29.29,77486.13,30.7,-0.49811,0.00021,25.57952]
[1776456075432,29.29,77479.17,30.7,-0.49959,0.00021,25.5775]
[1776456075648,29.29,77479.17,30.7,-0.49959,0.00021,25.5775]
[1776456075985,29.29,77479.17,30.7,-0.49959,0.00021,25.5775]
[1776456077784,29.3,77476.84,30.7,-0.50008,0.00021,25.57674]
[1776456082750,29.3,77476.99,30.7,-0.50005,0.00021,25.57679]
[1776456088300,29.3,77475.34,30.7,-0.5004,0.00021,25.57623]
[1776456090041,29.3,77475.3,30.7,-0.50041,0.00021,25.57622]
[1776456091194,29.3,77473.47,30.7,-0.5008,0.00021,25.57558]
[1776456091469,29.3,77471.93,30.7,-0.50113,0.00021,25.57147]
[1776456094312,29.3,77472.9,30.7,-0.50092,0.00021,25.57182]
[1776456097366,29.3,77480.57,30.7,-0.49929,0.00021,25.57438]
[1776456097865,29.3,77480.57,30.7,-0.49929,0.00021,25.57438]
[1776456099972,29.3,77480.56,30.7,-0.49929,0.00021,25.57438]
[1776456100389,29.3,77475.19,30.7,-0.50043,0.00021,25.57263]
[1776456104171,29.3,77474.03,30.7,-0.50068,0.00021,25.57222]
[1776456111753,29.3,77471.93,30.7,-0.50113,0.00021,25.57147]
[1776456116181,29.3,77475.93,30.7,-0.50028,0.00021,25.57288]
[1776456116304,29.3,77475.93,30.7,-0.50028,0.00021,25.57288]
[1776456116318,29.3,77475.93,30.7,-0.50028,0.00021,25.57288]
[1776456116397,29.3,77475.96,30.7,-0.50027,0.00021,25.57289]
[1776456116413,29.3,77475.96,30.7,-0.50027,0.00021,25.57289]
[1776456116445,29.3,77475.96,30.7,-0.50027,0.00021,25.57289]
[1776456116663,29.3,77475.96,30.7,-0.50027,0.00021,25.57289]
[1776456116668,29.3,77475.96,30.7,-0.50027,0.00021,25.57289]
[1776456116939,29.3,77475.96,30.7,-0.50027,0.00021,25.57289]
[1776456117309,29.3,77483.21,30.7,-0.49873,0.00021,25.57516]
[1776456117505,29.3,77483.21,30.7,-0.49873,0.00021,25.57516]
[1776456117643,29.3,77483.21,30.7,-0.49873,0.00021,25.57516]
[1776456117967,29.3,77483.21,30.7,-0.49873,0.00021,25.57516]
[1776456118254,29.3,77483.21,30.7,-0.49873,0.00021,25.57516]
[1776456118309,29.3,77483.21,30.7,-0.49873,0.00021,25.57516]
[1776456118356,29.3,77495.64,30.7,-0.49609,0.00021,25.57816]
[1776456118817,29.3,77495.64,30.7,-0.49609,0.00021,25.57816]
[1776456118878,29.3,77495.64,30.7,-0.49609,0.00021,25.57816]
[1776456119034,29.3,77520.12,30.7,-0.49089,0.00021,25.58081]
[1776456119490,29.3,77520.12,30.7,-0.49089,0.00021,25.58081]
[1776456119925,29.3,77520.12,30.7,-0.49089,0.00021,25.58081]
[1776456119946,29.3,77520.12,30.7,-0.49089,0.00021,25.58081]
[1776456119992,29.3,77520.12,30.7,-0.49089,0.00021,25.58081]
[1776456120095,29.3,77520.12,30.7,-0.49089,0.00021,25.58081]
[1776456120120,29.3,77520.12,30.7,-0.49089,0.00021,25.58081]
[1776456120146,29.3,77520.12,30.7,-0.49089,0.00021,25.58081]
[1776456120243,29.3,77520.12,30.7,-0.49089,0.00021,25.58081]
[1776456120255,29.3,77520.12,30.7,-0.49089,0.00021,25.58081]
[1776456120311,29.3,77526.48,30.7,-0.48954,0.00021,25.58078]
[1776456121108,29.3,77540.49,30.7,-0.48657,0.00021,25.5797]
[1776456122246,29.3,77540.49,30.7,-0.48657,0.00021,25.5797]
[1776456122358,29.3,77540.49,30.7,-0.48657,0.00021,25.5797]
[1776456122378,29.3,77540.49,30.7,-0.48657,0.00021,25.5797]
[1776456122508,29.29,77544.65,30.7,-0.48569,0.00021,25.5791]
[1776456123588,29.28,77545.42,30.7,-0.48552,0.00021,25.57897]
[1776456123612,29.28,77545.42,30.7,-0.48552,0.00021,25.57897]
[1776456123821,29.28,77545.42,30.7,-0.48552,0.00021,25.57897]
[1776456123876,29.28,77545.42,30.7,-0.48552,0.00021,25.57897]
[1776456124659,29.28,77545.54,30.7,-0.4855,0.00021,25.57895]
[1776456125314,29.28,77545.54,30.7,-0.4855,0.00021,25.57895]
[1776456125349,29.28,77556.94,30.7,-0.48308,0.00021,25.57659]
[1776456125655,29.28,77556.94,30.7,-0.48308,0.00021,25.57659]
[1776456125756,29.28,77559.47,30.7,-0.48254,0.00021,25.57594]
[1776456130535,29.28,77562.35,30.7,-0.48193,0.00021,25.57515]
[1776456130599,29.28,77562.35,30.7,-0.48193,0.00021,25.57515]
[1776456131273,29.28,77562.35,30.7,-0.48193,0.00021,25.57515]
[1776456131340,29.28,77562.49,30.7,-0.4819,0.00021,25.5751]
[1776456131568,29.28,77562.49,30.7,-0.4819,0.00021,25.5751]
[1776456131918,29.28,77562.49,30.7,-0.4819,0.00021,25.5751]
[1776456132603,29.28,77557.34,30.7,-0.48299,0.00021,25.57649]
[1776456132657,29.28,77557.34,30.7,-0.48299,0.00021,25.57649]
[1776456132887,29.28,77557.34,30.7,-0.48299,0.00021,25.57649]
[1776456132985,29.28,77557.64,30.7,-0.48293,0.00021,25.57642]
[1776456134628,29.28,77565.46,30.7,-0.48127,0.00021,25.57422]
[1776456137287,29.28,77565.02,30.7,-0.48136,0.00021,25.57435]
[1776456137328,29.28,77565.02,30.7,-0.48136,0.00021,25.57435]
[1776456137369,29.28,77564.27,30.7,-0.48152,0.00021,25.57458]
[1776456138657,29.28,77558.21,30.7,-0.48281,0.00021,25.57627]
[1776456139797,29.28,77558.21,30.7,-0.48281,0.00021,25.57627]
[1776456140002,29.28,77558.21,30.7,-0.48281,0.00021,25.57627]
[1776456140147,29.28,77558.21,30.7,-0.48281,0.00021,25.57627]
[1776456140176,29.28,77558.21,30.7,-0.48281,0.00021,25.57627]
[1776456141102,29.28,77553.56,30.7,-0.48379,0.00021,25.57739]
[1776456141803,29.27,77551.51,30.7,-0.48423,0.00021,25.57783]
[1776456142706,29.27,77552.49,30.7,-0.48402,0.00021,25.57762]
[1776456142727,29.27,77552.49,30.7,-0.48402,0.00021,25.57762]
[1776456143087,29.27,77552.49,30.7,-0.48402,0.00021,25.57762]
[1776456143146,29.27,77557.61,30.7,-0.48293,0.00021,25.57642]
[1776456143436,29.27,77557.61,30.7,-0.48293,0.00021,25.57642]
[1776456144369,29.27,77563.04,30.7,-0.48178,0.00021,25.57494]
[1776456147453,29.27,77564.29,30.7,-0.48152,0.00021,25.57457]
[1776456147869,29.27,77564.29,30.7,-0.48152,0.00021,25.57457]
[1776456150650,29.27,77566.64,30.7,-0.48102,0.00021,25.57384]
[1776456150790,29.27,77566.64,30.7,-0.48102,0.00021,25.57384]
[1776456156849,29.27,77567.25,30.7,-0.48089,0.00021,25.57009]
[1776456156977,29.27,77567.25,30.7,-0.48089,0.00021,25.57009]
[1776456157078,29.27,77567.25,30.7,-0.48089,0.00021,25.57009]
[1776456158236,29.27,77567.25,30.7,-0.48089,0.00021,25.57009]
[1776456159910,29.27,77563.53,30.7,-0.48168,0.00021,25.57124]
[1776456160147,29.27,77563.53,30.7,-0.48168,0.00021,25.57124]
[1776456160523,29.27,77563.37,30.7,-0.48171,0.00021,25.57129]
[1776456160540,29.27,77563.37,30.7,-0.48171,0.00021,25.57129]
[1776456160549,29.27,77563.37,30.7,-0.48171,0.00021,25.57129]
[1776456160575,29.27,77563.37,30.7,-0.48171,0.00021,25.57129]
[1776456160593,29.27,77563.37,30.7,-0.48171,0.00021,25.57129]
[1776456160662,29.27,77563.37,30.7,-0.48171,0.00021,25.57129]
[1776456160810,29.28,77562.76,30.7,-0.48184,0.00021,25.57147]
[1776456163355,29.27,77565.67,30.7,-0.48122,0.00021,25.57059]
[1776456168559,29.27,77565.89,30.7,-0.48118,0.00021,25.57052]
[1776456170312,29.27,77566.64,30.7,-0.48102,0.00021,25.57028]
[1776456170442,29.27,77566.64,30.7,-0.48102,0.00021,25.57028]
[1776456171310,29.27,77566.75,30.7,-0.48099,0.00021,25.57025]
[1776456171888,29.27,77583.15,30.7,-0.47751,0.00021,25.56404]
[1776456174574,29.27,77580.83,30.7,-0.47801,0.00021,25.56503]
[1776456174929,29.27,77580.83,30.7,-0.47801,0.00021,25.56503]
[1776456175337,29.27,77580.83,30.7,-0.47801,0.00021,25.56503]
[1776456175375,29.27,77572.0,30.7,-0.47988,0.00021,25.56847]
[1776456175634,29.27,77572.0,30.7,-0.47988,0.00021,25.56847]
[1776456175711,29.27,77572.0,30.7,-0.47988,0.00021,25.56847]
[1776456175786,29.27,77572.0,30.7,-0.47988,0.00021,25.56847]
[1776456178022,29.27,77564.84,30.7,-0.4814,0.00021,25.57084]
[1776456179736,29.27,77563.01,30.7,-0.48179,0.00021,25.57139]
[1776456180091,29.27,77563.01,30.7,-0.48179,0.00021,25.57139]
[1776456183164,29.27,77560.35,30.7,-0.48235,0.00021,25.57214]
[1776456183689,29.27,77561.19,30.7,-0.48217,0.00021,25.57191]
[1776456183703,29.27,77561.19,30.7,-0.48217,0.00021,25.57191]
[1776456183722,29.27,77561.19,30.7,-0.48217,0.00021,25.57191]
[1776456183731,29.27,77561.19,30.7,-0.48217,0.00021,25.57191]
[1776456183826,29.27,77561.19,30.7,-0.48217,0.00021,25.57191]
[1776456183972,29.27,77567.19,30.7,-0.4809,0.00021,25.57011]
[1776456187472,29.27,77571.12,30.7,-0.48007,0.00021,25.56879]
[1776456187537,29.27,77571.24,30.7,-0.48004,0.00021,25.56875]
[1776456187618,29.27,77571.24,30.7,-0.48004,0.00021,25.56875]
[1776456188001,29.27,77564.08,30.7,-0.48156,0.00021,25.57108]
[1776456189008,29.27,77554.82,30.7,-0.48353,0.00021,25.57354]
[1776456193240,29.27,77553.49,30.7,-0.48381,0.00021,25.57385]
[1776456194219,29.27,77553.38,30.7,-0.48383,0.00021,25.57387]
[1776456198964,29.27,77553.95,30.7,-0.48371,0.00021,25.57374]
[1776456200939,29.27,77544.04,30.7,-0.48581,0.00021,25.57563]
[1776456200946,29.27,77544.04,30.7,-0.48581,0.00021,25.57563]
[1776456201063,29.27,77544.04,30.7,-0.48581,0.00021,25.57563]
[1776456201868,29.27,77544.36,30.7,-0.48575,0.00021,25.57558]
[1776456201914,29.27,77544.36,30.7,-0.48575,0.00021,25.57558]
[1776456202577,29.27,77539.52,30.7,-0.48677,0.00021,25.57625]
[1776456204319,29.27,77537.25,30.7,-0.48726,0.00021,25.57651]
[1776456205581,29.27,77533.08,30.7,-0.48814,0.00021,25.57689]
[1776456209074,29.27,77532.47,30.7,-0.48827,0.00021,25.57693]
[1776456209096,29.27,77532.47,30.7,-0.48827,0.00021,25.57693]
[1776456210155,29.27,77546.08,30.7,-0.48538,0.00021,25.5753]
[1776456210535,29.27,77546.08,30.7,-0.48538,0.00021,25.5753]
[1776456210709,29.27,77546.08,30.7,-0.48538,0.00021,25.5753]
[1776456210900,29.27,77546.08,30.7,-0.48538,0.00021,25.5753]
[1776456212169,29.27,77557.69,30.7,-0.48292,0.00021,25.56929]
[1776456212701,29.27,77557.69,30.7,-0.48292,0.00021,25.56929]
[1776456213622,29.27,77561.13,30.7,-0.48219,0.00021,25.56837]
[1776456213632,29.27,77561.13,30.7,-0.48219,0.00021,25.56837]
[1776456213698,29.27,77561.13,30.7,-0.48219,0.00021,25.56837]
[1776456214183,29.27,77568.51,30.7,-0.48062,0.00021,25.56612]
[1776456214614,29.27,77568.51,30.7,-0.48062,0.00021,25.56612]
[1776456215199,29.27,77581.99,30.7,-0.47776,0.00021,25.56099]
[1776456216206,29.28,77589.82,30.7,-0.4761,0.00021,25.55741]
[1776456216970,29.28,77589.82,30.7,-0.4761,0.00021,25.55741]
[1776456217315,29.28,77589.82,30.7,-0.4761,0.00021,25.55741]
[1776456217774,29.28,77591.97,30.7,-0.47565,0.00021,25.55636]
[1776456217903,29.28,77591.97,30.7,-0.47565,0.00021,25.55636]
[1776456218253,29.28,77591.97,30.7,-0.47565,0.00021,25.55636]
[1776456219410,29.28,77595.74,30.7,-0.47485,0.00021,25.55442]
[1776456221245,29.29,77588.29,30.7,-0.47643,0.00021,25.55816]
[1776456222250,29.29,77582.78,30.7,-0.4776,0.00021,25.56067]
[1776456225271,29.29,77577.52,30.7,-0.47871,0.00021,25.56285]
[1776456230432,29.29,77578.48,30.7,-0.47851,0.00021,25.56247]
[1776456230957,29.29,77580.47,30.7,-0.47809,0.00021,25.56166]
[1776456231437,29.29,77580.47,30.7,-0.47809,0.00021,25.56166]
[1776456231315,29.29,77577.09,30.7,-0.47881,0.00021,25.56303]
[1776456233212,29.29,77572.19,30.7,-0.47985,0.00021,25.56487]
[1776456235073,29.29,77572.3,30.7,-0.47982,0.00021,25.56483]
[1776456235644,29.29,77574.89,30.7,-0.47927,0.00021,25.56388]
[1776456238640,29.29,77574.94,30.7,-0.47926,0.00021,25.56386]
[1776456238684,29.29,77574.94,30.7,-0.47926,0.00021,25.56386]
[1776456239371,29.29,77579.02,30.7,-0.4784,0.00021,25.56226]
[1776456240378,29.29,77587.57,30.7,-0.47659,0.00021,25.55851]
[1776456245413,29.29,77587.19,30.7,-0.47667,0.00021,25.55869]
[1776456250447,29.29,77585.03,30.7,-0.47712,0.00021,25.55968]
[1776456252462,29.29,77577.97,30.7,-0.47862,0.00021,25.56268]
[1776456253182,29.29,77577.97,30.7,-0.47862,0.00021,25.56268]
[1776456258505,29.29,77578.99,30.7,-0.4784,0.00021,25.56226]
[1776456261706,29.29,77577.72,30.7,-0.47867,0.00021,25.56277]
[1776456262971,29.29,77577.72,30.7,-0.47867,0.00021,25.56277]
[1776456268075,29.28,77578.54,30.7,-0.4785,0.00021,25.56244]
[1776456268167,29.28,77578.54,30.7,-0.4785,0.00021,25.56244]
[1776456273610,29.29,77578.6,30.7,-0.47848,0.00021,25.55886]
[1776456276838,29.29,77580.14,30.7,-0.47816,0.00021,25.55823]
[1776456277638,29.29,77587.69,30.7,-0.47656,0.00021,25.55489]
[1776456278574,29.29,77587.69,30.7,-0.47656,0.00021,25.55489]
[1776456278645,29.29,77596.23,30.7,-0.47475,0.00021,25.55061]
[1776456281185,29.29,77596.21,30.7,-0.47475,0.00021,25.55062]
[1776456285878,29.29,77597.17,30.7,-0.47455,0.00021,25.5501]
[1776456286654,29.29,77597.12,30.7,-0.47456,0.00021,25.55013]
[1776456286671,29.29,77597.12,30.7,-0.47456,0.00021,25.55013]
[1776456286711,29.29,77603.93,30.7,-0.47312,0.00021,25.5463]
[1776456288397,29.29,77603.93,30.7,-0.47312,0.00021,25.5463]
[1776456288961,29.29,77608.17,30.7,-0.47222,0.00021,25.54374]
[1776456288962,29.29,77608.17,30.7,-0.47222,0.00021,25.54374]
[1776456289309,29.29,77608.17,30.7,-0.47222,0.00021,25.54374]
[1776456289659,29.29,77608.63,30.7,-0.47212,0.00021,25.54346]
[1776456291515,29.29,77606.9,30.7,-0.47249,0.00021,25.54452]
[1776456292258,29.29,77605.69,30.7,-0.47274,0.00021,25.54526]
[1776456292359,29.29,77599.19,30.7,-0.47412,0.00021,25.549]
[1776456292753,29.29,77592.48,30.7,-0.47554,0.00021,25.55255]
[1776456293760,29.29,77598.95,30.7,-0.47417,0.00021,25.54914]
[1776456295222,29.29,77598.95,30.7,-0.47417,0.00021,25.54914]
[1776456295316,29.29,77604.58,30.7,-0.47298,0.00021,25.54592]
[1776456296452,29.29,77604.58,30.7,-0.47298,0.00021,25.54592]
[1776456299742,29.29,77606.35,30.7,-0.4726,0.00021,25.54486]
[1776456304837,29.29,77610.03,30.7,-0.47183,0.00021,25.54258]
[1776456307883,29.29,77610.34,30.7,-0.47176,0.00021,25.54239]
[1776456311501,29.29,77612.92,30.7,-0.47121,0.00021,25.54073]
[1776456311791,29.29,77612.47,30.7,-0.47131,0.00021,25.54102]
[1776456316921,29.29,77615.35,30.7,-0.4707,0.00021,25.53914]
[1776456318222,29.29,77615.35,30.7,-0.4707,0.00021,25.53914]
[1776456318371,29.29,77615.35,30.7,-0.4707,0.00021,25.53914]
[1776456318373,29.29,77615.35,30.7,-0.4707,0.00021,25.53914]
[1776456318425,29.29,77615.35,30.7,-0.4707,0.00021,25.53914]
[1776456318735,29.29,77615.35,30.7,-0.4707,0.00021,25.53914]
[1776456318775,29.29,77615.35,30.7,-0.4707,0.00021,25.53914]
[1776456319124,29.29,77615.35,30.7,-0.4707,0.00021,25.53914]
[1776456319173,29.29,77607.15,30.7,-0.47244,0.00021,25.54439]
[1776456324035,29.29,77602.41,30.7,-0.47344,0.00021,25.5472]
[1776456324290,29.29,77602.41,30.7,-0.47344,0.00021,25.5472]
[1776456325085,29.29,77587.26,30.7,-0.47665,0.00021,25.5551]
[1776456326991,29.28,77599.85,30.7,-0.47398,0.00021,25.54862]
[1776456327965,29.28,77599.85,30.7,-0.47398,0.00021,25.54862]
[1776456328062,29.28,77599.85,30.7,-0.47398,0.00021,25.54862]
[1776456331638,29.28,77606.76,30.7,-0.47251,0.00021,25.54103]
[1776456331805,29.28,77606.76,30.7,-0.47251,0.00021,25.54103]
[1776456334590,29.28,77612.15,30.7,-0.47137,0.00021,25.53765]
[1776456335965,29.28,77614.03,30.7,-0.47097,0.00021,25.53642]
[1776456339505,29.29,77613.43,30.7,-0.4711,0.00021,25.53682]
[1776456344714,29.29,77613.87,30.7,-0.47101,0.00021,25.53654]
[1776456344938,29.29,77613.87,30.7,-0.47101,0.00021,25.53654]
[1776456350163,29.29,77609.8,30.7,-0.47187,0.00021,25.53917]
[1776456355198,29.29,77609.57,30.7,-0.47192,0.00021,25.53932]
[1776456360233,29.3,77613.26,30.7,-0.47114,0.00021,25.53696]
[1776456365268,29.3,77612.95,30.7,-0.47121,0.00021,25.53717]
[1776456370303,29.3,77613.35,30.7,-0.47113,0.00021,25.53691]
[1776456376345,29.3,77613.26,30.7,-0.47115,0.00021,25.53697]
[1776456380574,29.3,77613.01,30.7,-0.4712,0.00021,25.53714]
[1776456380635,29.3,77613.01,30.7,-0.4712,0.00021,25.53714]
[1776456385825,29.3,77614.4,30.7,-0.47091,0.00021,25.53623]
[1776456385853,29.3,77614.4,30.7,-0.47091,0.00021,25.53623]
[1776456387489,29.3,77610.7,30.7,-0.47169,0.00021,25.53863]
[1776456392083,29.3,77604.72,30.7,-0.47295,0.00021,25.53875]
[1776456394104,29.31,77602.6,30.7,-0.4734,0.00021,25.53999]
[1776456394717,29.31,77600.28,30.7,-0.47389,0.00021,25.54131]
[1776456395051,29.31,77600.28,30.7,-0.47389,0.00021,25.54131]
[1776456403384,29.31,77599.35,30.7,-0.4741,0.00021,25.54184]
[1776456403503,29.31,77599.35,30.7,-0.4741,0.00021,25.54184]
[1776456403517,29.31,77599.35,30.7,-0.4741,0.00021,25.54184]
[1776456403716,29.31,77599.35,30.7,-0.4741,0.00021,25.54184]
[1776456403940,29.31,77594.16,30.7,-0.47519,0.00021,25.54462]
[1776456404321,29.31,77594.16,30.7,-0.47519,0.00021,25.54462]
[1776456404349,29.31,77594.16,30.7,-0.47519,0.00021,25.54462]
[1776456404552,29.31,77583.71,30.7,-0.47741,0.00021,25.54962]
[1776456405035,29.31,77583.71,30.7,-0.47741,0.00021,25.54962]
[1776456405697,29.31,77583.71,30.7,-0.47741,0.00021,25.54962]
[1776456405559,29.31,77578.47,30.7,-0.47852,0.00021,25.55183]
[1776456406805,29.31,77578.16,30.7,-0.47858,0.00021,25.55195]
[1776456407016,29.31,77578.16,30.7,-0.47858,0.00021,25.55195]
[1776456407741,29.31,77576.95,30.7,-0.47884,0.00021,25.55243]
[1776456408325,29.31,77576.95,30.7,-0.47884,0.00021,25.55243]
[1776456408967,29.31,77581.93,30.7,-0.47778,0.00021,25.55039]
[1776456409587,29.31,77587.42,30.7,-0.47662,0.00021,25.54793]
[1776456409907,29.31,77587.42,30.7,-0.47662,0.00021,25.54793]
[1776456410153,29.31,77587.42,30.7,-0.47662,0.00021,25.54793]
[1776456410190,29.31,77587.42,30.7,-0.47662,0.00021,25.54793]
[1776456410509,29.31,77587.42,30.7,-0.47662,0.00021,25.54793]
[1776456410594,29.31,77601.03,30.7,-0.47374,0.00021,25.5409]
[1776456410913,29.31,77601.03,30.7,-0.47374,0.00021,25.5409]
[1776456410966,29.31,77601.03,30.7,-0.47374,0.00021,25.5409]
[1776456411174,29.31,77601.03,30.7,-0.47374,0.00021,25.5409]
[1776456411661,29.31,77601.03,30.7,-0.47374,0.00021,25.5409]
[1776456412759,29.31,77605.5,30.7,-0.47279,0.00021,25.5383]
[1776456413474,29.31,77605.5,30.7,-0.47279,0.00021,25.5383]
[1776456413520,29.31,77605.5,30.7,-0.47279,0.00021,25.5383]
[1776456413615,29.31,77603.5,30.7,-0.47321,0.00021,25.53948]
[1776456414498,29.31,77603.5,30.7,-0.47321,0.00021,25.53948]
[1776456416099,29.31,77603.11,30.7,-0.4733,0.00021,25.5397]
[1776456417137,29.31,77603.42,30.7,-0.47323,0.00021,25.53952]
[1776456417474,29.31,77603.42,30.7,-0.47323,0.00021,25.53952]
[1776456420448,29.3,77602.72,30.7,-0.47338,0.00021,25.53992]
[1776456421717,29.3,77604.19,30.7,-0.47307,0.00021,25.53906]
[1776456423002,29.3,77603.95,30.7,-0.47312,0.00021,25.5392]
[1776456423058,29.3,77603.95,30.7,-0.47312,0.00021,25.5392]
[1776456423584,29.3,77603.95,30.7,-0.47312,0.00021,25.5392]
[1776456428720,29.3,77597.53,30.7,-0.47447,0.00021,25.54281]
[1776456428729,29.3,77597.53,30.7,-0.47447,0.00021,25.54281]
[1776456433755,29.29,77597.04,30.7,-0.47457,0.00021,25.54306]
[1776456436613,29.29,77597.08,30.7,-0.47457,0.00021,25.54304]
[1776456436632,29.29,77597.08,30.7,-0.47457,0.00021,25.54304]
[1776456436707,29.29,77597.08,30.7,-0.47457,0.00021,25.54304]
[1776456436715,29.29,77597.06,30.7,-0.47457,0.00021,25.54305]
[1776456437782,29.29,77604.98,30.7,-0.47289,0.00021,25.53856]
[1776456443149,29.29,77603.64,30.7,-0.47317,0.00021,25.53934]
[1776456443161,29.29,77603.64,30.7,-0.47317,0.00021,25.53934]
[1776456443176,29.29,77603.64,30.7,-0.47317,0.00021,25.53934]
[1776456443209,29.29,77603.64,30.7,-0.47317,0.00021,25.53934]
[1776456443594,29.29,77603.64,30.7,-0.47317,0.00021,25.53934]
[1776456443679,29.29,77603.81,30.7,-0.47314,0.00021,25.53924]
[1776456444702,29.29,77603.81,30.7,-0.47314,0.00021,25.53924]
[1776456443826,29.29,77597.53,30.7,-0.47447,0.00021,25.54278]
[1776456445051,29.29,77597.53,30.7,-0.47447,0.00021,25.54278]
[1776456445401,29.29,77597.53,30.7,-0.47447,0.00021,25.54278]
[1776456445503,29.29,77591.78,30.7,-0.47569,0.00021,25.54577]
[1776456446283,29.29,77591.78,30.7,-0.47569,0.00021,25.54577]
[1776456446843,29.29,77589.82,30.7,-0.4761,0.00021,25.54674]
[1776456449562,29.28,77583.55,30.7,-0.47743,0.00021,25.54964]
[1776456450635,29.28,77583.87,30.7,-0.47736,0.00021,25.5495]
[1776456451012,29.28,77587.54,30.7,-0.47658,0.00021,25.54782]
[1776456451039,29.28,77598.59,30.7,-0.47424,0.00021,25.53862]
[1776456452139,29.28,77598.59,30.7,-0.47424,0.00021,25.53862]
[1776456452926,29.28,77599.68,30.7,-0.474,0.00021,25.53802]
[1776456453068,29.28,77599.68,30.7,-0.474,0.00021,25.53802]
[1776456453664,29.28,77599.68,30.7,-0.474,0.00021,25.53802]
[1776456453929,29.28,77600.77,30.7,-0.47377,0.00021,25.53741]
[1776456454213,29.28,77600.77,30.7,-0.47377,0.00021,25.53741]
[1776456454402,29.28,77600.77,30.7,-0.47377,0.00021,25.53741]
[1776456454507,29.28,77600.77,30.7,-0.47377,0.00021,25.53741]
[1776456454563,29.28,77614.46,30.7,-0.47087,0.00021,25.52899]
[1776456454807,29.28,77614.46,30.7,-0.47087,0.00021,25.52899]
[1776456454817,29.28,77614.46,30.7,-0.47087,0.00021,25.52899]
[1776456454820,29.28,77614.46,30.7,-0.47087,0.00021,25.52899]
[1776456455028,29.28,77614.46,30.7,-0.47087,0.00021,25.52899]
[1776456455153,29.28,77614.46,30.7,-0.47087,0.00021,25.52899]
[1776456455305,29.28,77614.46,30.7,-0.47087,0.00021,25.52899]
[1776456456306,29.28,77619.14,30.7,-0.46988,0.00021,25.5258]
[1776456456342,29.28,77619.14,30.7,-0.46988,0.00021,25.5258]
[1776456456641,29.28,77630.78,30.7,-0.46742,0.00021,25.51719]
[1776456457523,29.28,77630.78,30.7,-0.46742,0.00021,25.51719]
[1776456461576,29.28,77632.1,30.7,-0.46714,0.00021,25.51615]
[1776456461667,29.28,77632.1,30.7,-0.46714,0.00021,25.51615]
[1776456462967,29.27,77622.36,30.7,-0.4692,0.00021,25.5235]
[1776456467993,29.27,77621.51,30.7,-0.46937,0.00021,25.5241]
[1776456473037,29.26,77624.24,30.7,-0.46879,0.00021,25.52209]
[1776456476965,29.26,77620.2,30.7,-0.46964,0.00021,25.52499]
[1776456479375,29.26,77613.74,30.7,-0.47101,0.00021,25.5294]
[1776456480466,29.26,77613.74,30.7,-0.47101,0.00021,25.5294]
[1776456480519,29.26,77613.74,30.7,-0.47101,0.00021,25.5294]
[1776456480790,29.26,77613.8,30.7,-0.471,0.00021,25.52936]
[1776456481764,29.26,77625.39,30.7,-0.46854,0.00021,25.52122]
[1776456482100,29.26,77632.91,30.7,-0.46695,0.00021,25.51541]
[1776456482892,29.26,77632.91,30.7,-0.46695,0.00021,25.51541]
[1776456485263,29.26,77630.32,30.7,-0.4675,0.00021,25.51746]
[1776456489546,29.25,77629.96,30.7,-0.46757,0.00021,25.51773]
[1776456490156,29.25,77635.84,30.7,-0.46633,0.00021,25.51303]
[1776456494970,29.25,77636.89,30.7,-0.4661,0.00021,25.51216]
[1776456496563,29.25,77638.02,30.7,-0.46586,0.00021,25.51122]
[1776456496566,29.25,77638.02,30.7,-0.46586,0.00021,25.51122]
[1776456496599,29.25,77638.02,30.7,-0.46586,0.00021,25.51122]
[1776456496673,29.25,77638.02,30.7,-0.46586,0.00021,25.51122]
[1776456496703,29.25,77638.02,30.7,-0.46586,0.00021,25.51122]
[1776456496772,29.25,77638.78,30.7,-0.4657,0.00021,25.51058]
[1776456497349,29.25,77638.78,30.7,-0.4657,0.00021,25.51058]
[1776456497439,29.25,77646.71,30.7,-0.46402,0.00021,25.50368]
[1776456498695,29.25,77646.71,30.7,-0.46402,0.00021,25.50368]
[1776456498796,29.25,77649.81,30.7,-0.46337,0.00021,25.50086]
[1776456501105,29.25,77651.24,30.7,-0.46306,0.00021,25.49954]
[1776456501357,29.25,77651.24,30.7,-0.46306,0.00021,25.49954]
[1776456501455,29.25,77652.04,30.7,-0.4629,0.00021,25.49879]
[1776456505874,29.25,77646.99,30.7,-0.46397,0.00021,25.50344]
[1776456511153,29.26,77643.92,30.7,-0.46462,0.00021,25.50619]
[1776456511309,29.26,77644.2,30.7,-0.46456,0.00021,25.50237]
[1776456512772,29.26,77644.2,30.7,-0.46456,0.00021,25.50237]
[1776456512791,29.26,77646.63,30.7,-0.46404,0.00021,25.50021]
[1776456518740,29.26,77645.64,30.7,-0.46425,0.00021,25.50111]
[1776456523054,29.26,77640.36,30.7,-0.46537,0.00021,25.50572]
[1776456523060,29.26,77640.36,30.7,-0.46537,0.00021,25.50572]
[1776456523167,29.26,77640.36,30.7,-0.46537,0.00021,25.50572]
[1776456523356,29.26,77640.36,30.7,-0.46537,0.00021,25.50572]
[1776456524029,29.26,77637.92,30.7,-0.46589,0.00021,25.50778]
[1776456527253,29.26,77635.48,30.7,-0.46641,0.00021,25.5098]
[1776456529484,29.26,77634.09,30.7,-0.4667,0.00021,25.51093]
[1776456531451,29.27,77640.63,30.7,-0.46532,0.00021,25.50551]
[1776456533792,29.27,77640.46,30.7,-0.46536,0.00021,25.50566]
[1776456533826,29.27,77640.46,30.7,-0.46536,0.00021,25.50566]
[1776456533852,29.27,77640.48,30.7,-0.46535,0.00021,25.50564]
[1776456534025,29.27,77640.48,30.7,-0.46535,0.00021,25.50564]
[1776456534153,29.27,77640.48,30.7,-0.46535,0.00021,25.50564]
[1776456535558,29.27,77641.75,30.7,-0.46508,0.00021,25.50456]
[1776456541521,29.27,77639.92,30.7,-0.46547,0.00021,25.50614]
[1776456545168,29.27,77639.5,30.7,-0.46557,0.00021,25.50651]
[1776456550584,29.27,77638.06,30.7,-0.46587,0.00021,25.50772]
[1776456555618,29.27,77638.27,30.7,-0.46582,0.00021,25.50753]
[1776456560660,29.27,77640.19,30.7,-0.46542,0.00021,25.50591]
[1776456565695,29.27,77641.63,30.7,-0.46511,0.00021,25.50466]
[1776456567584,29.27,77641.85,30.7,-0.46506,0.00021,25.50447]
[1776456569724,29.27,77631.48,30.7,-0.46726,0.00021,25.51305]
[1776456574759,29.27,77631.37,30.7,-0.46728,0.00021,25.50957]
[1776456579794,29.28,77631.95,30.7,-0.46716,0.00021,25.50912]
[1776456584829,29.28,77631.58,30.7,-0.46724,0.00021,25.50942]
[1776456590870,29.28,77630.41,30.7,-0.46749,0.00021,25.51035]
[1776456594000,29.28,77631.33,30.7,-0.4673,0.00021,25.50963]
[1776456595244,29.28,77631.33,30.7,-0.4673,0.00021,25.50963]
[1776456597674,29.28,77630.73,30.7,-0.46742,0.00021,25.51011]
[1776456597741,29.28,77630.73,30.7,-0.46742,0.00021,25.51011]
[1776456597898,29.28,77630.73,30.7,-0.46742,0.00021,25.51011]
[1776456599840,29.28,77626.58,30.7,-0.4683,0.00021,25.51329]
[1776456598927,29.28,77619.3,30.7,-0.46984,0.00021,25.51856]
[1776456599965,29.28,77619.3,30.7,-0.46984,0.00021,25.51856]
[1776456601016,29.28,77617.49,30.7,-0.47023,0.00021,25.51981]
[1776456601155,29.28,77617.49,30.7,-0.47023,0.00021,25.51981]
[1776456601248,29.28,77617.49,30.7,-0.47023,0.00021,25.51981]
[1776456601951,29.28,77603.0,30.7,-0.4733,0.00021,25.52899]
[1776456605353,29.28,77603.27,30.7,-0.47324,0.00021,25.52883]
[1776456611292,29.27,77601.77,30.7,-0.47355,0.00021,25.52968]
[1776456611326,29.27,77601.77,30.7,-0.47355,0.00021,25.52968]
[1776456611493,29.27,77601.77,30.7,-0.47355,0.00021,25.52968]
[1776456611501,29.27,77601.77,30.7,-0.47355,0.00021,25.52968]
[1776456611585,29.27,77601.77,30.7,-0.47355,0.00021,25.52968]
[1776456611647,29.27,77601.77,30.7,-0.47355,0.00021,25.52968]
[1776456611668,29.27,77601.77,30.7,-0.47355,0.00021,25.52968]
[1776456611687,29.27,77601.77,30.7,-0.47355,0.00021,25.52968]
[1776456611712,29.27,77601.77,30.7,-0.47355,0.00021,25.52968]
[1776456611720,29.27,77601.77,30.7,-0.47355,0.00021,25.52968]
[1776456611748,29.27,77601.39,30.7,-0.47363,0.00021,25.5299]
[1776456612601,29.27,77601.39,30.7,-0.47363,0.00021,25.5299]
[1776456612915,29.27,77593.67,30.7,-0.47527,0.00021,25.53409]
[1776456613134,29.27,77586.04,30.7,-0.47689,0.00021,25.53781]
[1776456614777,29.27,77586.04,30.7,-0.47689,0.00021,25.53781]
[1776456616057,29.27,77585.09,30.7,-0.47709,0.00021,25.53824]
[1776456616083,29.27,77585.09,30.7,-0.47709,0.00021,25.53824]
[1776456616092,29.27,77585.09,30.7,-0.47709,0.00021,25.53824]
[1776456616108,29.27,77585.09,30.7,-0.47709,0.00021,25.53824]
[1776456617056,29.27,77575.89,30.7,-0.47904,0.00021,25.54209]
[1776456619973,29.27,77574.53,30.7,-0.47933,0.00021,25.54261]
[1776456620126,29.27,77574.53,30.7,-0.47933,0.00021,25.54261]
[1776456620374,29.27,77574.53,30.7,-0.47933,0.00021,25.54261]
[1776456620900,29.27,77574.53,30.7,-0.47933,0.00021,25.54261]
[1776456620907,29.27,77574.53,30.7,-0.47933,0.00021,25.54261]
[1776456620411,29.27,77569.83,30.7,-0.48033,0.00021,25.5443]
[1776456621088,29.26,77559.51,30.7,-0.48252,0.00021,25.54745]
[1776456623237,29.26,77556.41,30.7,-0.48318,0.00021,25.54824]
[1776456623685,29.26,77556.41,30.7,-0.48318,0.00021,25.54824]
[1776456623910,29.26,77556.41,30.7,-0.48318,0.00021,25.54824]
[1776456623948,29.26,77550.47,30.7,-0.48444,0.00021,25.54957]
[1776456624052,29.26,77550.47,30.7,-0.48444,0.00021,25.54957]
[1776456624188,29.26,77550.47,30.7,-0.48444,0.00021,25.54957]
[1776456624965,29.26,77545.67,30.7,-0.48546,0.00021,25.55045]
[1776456625190,29.26,77545.67,30.7,-0.48546,0.00021,25.55045]
[1776456625973,29.26,77541.48,30.7,-0.48635,0.00021,25.55109]
[1776456626140,29.26,77541.48,30.7,-0.48635,0.00021,25.55109]
[1776456626195,29.26,77541.48,30.7,-0.48635,0.00021,25.55109]
[1776456626357,29.26,77541.48,30.7,-0.48635,0.00021,25.55109]
[1776456628155,29.26,77544.61,30.7,-0.48569,0.00021,25.55063]
[1776456628337,29.26,77544.61,30.7,-0.48569,0.00021,25.55063]
[1776456634179,29.25,77540.12,30.7,-0.48664,0.00021,25.54771]
[1776456639282,29.25,77540.06,30.7,-0.48665,0.00021,25.54771]
[1776456639965,29.25,77540.06,30.7,-0.48665,0.00021,25.54771]
[1776456640595,29.25,77540.06,30.7,-0.48665,0.00021,25.54771]
[1776456640852,29.25,77540.06,30.7,-0.48665,0.00021,25.54771]
[1776456641161,29.25,77536.89,30.7,-0.48733,0.00021,25.54808]
[1776456641478,29.25,77536.89,30.7,-0.48733,0.00021,25.54808]
[1776456641520,29.25,77536.89,30.7,-0.48733,0.00021,25.54808]
[1776456641554,29.24,77524.48,30.7,-0.48997,0.00021,25.54881]
[1776456642089,29.24,77524.48,30.7,-0.48997,0.00021,25.54881]
[1776456642367,29.24,77524.48,30.7,-0.48997,0.00021,25.54881]
[1776456642619,29.24,77524.48,30.7,-0.48997,0.00021,25.54881]
[1776456642673,29.24,77511.29,30.7,-0.49278,0.00021,25.54835]
[1776456643030,29.24,77511.29,30.7,-0.49278,0.00021,25.54835]
[1776456643048,29.24,77511.29,30.7,-0.49278,0.00021,25.54835]
[1776456643297,29.24,77511.29,30.7,-0.49278,0.00021,25.54835]
[1776456643802,29.24,77498.17,30.7,-0.49557,0.00021,25.54664]
[1776456644423,29.24,77491.06,30.7,-0.49708,0.00021,25.54519]
[1776456645257,29.24,77491.06,30.7,-0.49708,0.00021,25.54519]
[1776456645943,29.24,77491.06,30.7,-0.49708,0.00021,25.54519]
[1776456647075,29.24,77494.96,30.7,-0.49625,0.00021,25.54603]
[1776456647130,29.24,77494.96,30.7,-0.49625,0.00021,25.54603]
[1776456647387,29.24,77492.91,30.7,-0.49669,0.00021,25.5456]
[1776456649237,29.24,77488.52,30.7,-0.49763,0.00021,25.54458]
[1776456649244,29.24,77488.52,30.7,-0.49763,0.00021,25.54458]
[1776456649643,29.24,77488.52,30.7,-0.49763,0.00021,25.54458]
[1776456649658,29.24,77488.52,30.7,-0.49763,0.00021,25.54458]
[1776456649757,29.24,77488.52,30.7,-0.49763,0.00021,25.54458]
[1776456649767,29.24,77487.01,30.7,-0.49795,0.00021,25.5442]
[1776456650079,29.24,77487.01,30.7,-0.49795,0.00021,25.5442]
[1776456650342,29.24,77487.01,30.7,-0.49795,0.00021,25.5442]
[1776456650650,29.24,77487.01,30.7,-0.49795,0.00021,25.5442]
[1776456650751,29.23,77476.61,30.7,-0.50017,0.00021,25.54111]
[1776456651300,29.23,77470.03,30.7,-0.50157,0.00021,25.53874]
[1776456652017,29.23,77470.03,30.7,-0.50157,0.00021,25.53874]
[1776456652308,29.23,77461.5,30.7,-0.50339,0.00021,25.53521]
[1776456653582,29.23,77461.5,30.7,-0.50339,0.00021,25.53521]
[1776456654086,29.23,77461.08,30.7,-0.50348,0.00021,25.53502]
[1776456654165,29.23,77461.08,30.7,-0.50348,0.00021,25.53502]
[1776456654167,29.23,77461.08,30.7,-0.50348,0.00021,25.53502]
[1776456654179,29.23,77461.08,30.7,-0.50348,0.00021,25.53502]
[1776456654181,29.23,77461.08,30.7,-0.50348,0.00021,25.53502]
[1776456654184,29.23,77461.08,30.7,-0.50348,0.00021,25.53502]
[1776456654209,29.23,77461.08,30.7,-0.50348,0.00021,25.53502]
[1776456654235,29.23,77461.08,30.7,-0.50348,0.00021,25.53502]
[1776456654833,29.23,77461.08,30.7,-0.50348,0.00021,25.53502]
[1776456654844,29.22,77464.66,30.7,-0.50272,0.00021,25.53658]
[1776456655703,29.22,77464.66,30.7,-0.50272,0.00021,25.53658]
[1776456656266,29.2,77467.36,30.7,-0.50215,0.00021,25.53769]
[1776456656350,29.2,77467.36,30.7,-0.50215,0.00021,25.53769]
[1776456657847,29.2,77468.88,30.7,-0.50183,0.00021,25.53829]
[1776456657858,29.2,77468.88,30.7,-0.50183,0.00021,25.53829]
[1776456657860,29.2,77468.88,30.7,-0.50183,0.00021,25.53829]
[1776456657905,29.2,77468.88,30.7,-0.50183,0.00021,25.53829]
[1776456657994,29.2,77466.47,30.7,-0.50234,0.00021,25.53732]
[1776456658799,29.2,77466.47,30.7,-0.50234,0.00021,25.53732]
[1776456658901,29.19,77472.19,30.7,-0.50112,0.00021,25.53955]
[1776456661265,29.19,77476.01,30.7,-0.50031,0.00021,25.5409]
[1776456661400,29.19,77478.46,30.7,-0.49979,0.00021,25.54171]
[1776456662887,29.19,77478.46,30.7,-0.49979,0.00021,25.54171]
[1776456662989,29.19,77478.53,30.7,-0.49977,0.00021,25.54174]
[1776456664476,29.19,77479.71,30.7,-0.49952,0.00021,25.54211]
[1776456664570,29.19,77479.59,30.7,-0.49955,0.00021,25.54207]
[1776456666011,29.19,77479.7,30.7,-0.49952,0.00021,25.54211]
[1776456666435,29.18,77480.0,30.7,-0.49946,0.00021,25.5422]
[1776456669073,29.18,77476.44,30.7,-0.50022,0.00021,25.54105]
[1776456669493,29.18,77476.44,30.7,-0.50022,0.00021,25.54105]
[1776456669882,29.18,77479.13,30.7,-0.49965,0.00021,25.54193]
[1776456670463,29.18,77487.37,30.7,-0.49789,0.00021,25.5443]
[1776456672730,29.18,77494.09,30.7,-0.49645,0.00021,25.54586]
[1776456673331,29.18,77494.09,30.7,-0.49645,0.00021,25.54586]
[1776456675537,29.18,77495.32,30.7,-0.49619,0.00021,25.54611]
[1776456675965,29.18,77495.32,30.7,-0.49619,0.00021,25.54611]
[1776456677513,29.17,77504.18,30.7,-0.4943,0.00021,25.54759]
[1776456679511,29.17,77505.63,30.7,-0.49399,0.00021,25.54777]
[1776456679519,29.17,77505.63,30.7,-0.49399,0.00021,25.54777]
[1776456684562,29.17,77512.02,30.7,-0.49263,0.00021,25.54842]
[1776456687583,29.17,77517.12,30.7,-0.49154,0.00021,25.54871]
[1776456690522,29.17,77516.44,30.7,-0.49168,0.00021,25.54868]
[1776456692618,29.17,77509.91,30.7,-0.49308,0.00021,25.54468]
[1776456697653,29.17,77510.21,30.7,-0.49301,0.00021,25.54471]
[1776456698694,29.17,77510.21,30.7,-0.49301,0.00021,25.54471]
[1776456698863,29.17,77510.21,30.7,-0.49301,0.00021,25.54471]
[1776456698917,29.17,77510.21,30.7,-0.49301,0.00021,25.54471]
[1776456699667,29.16,77523.51,30.7,-0.49017,0.00021,25.54526]
[1776456701277,29.16,77527.6,30.7,-0.4893,0.00021,25.54516]
[1776456701288,29.16,77527.6,30.7,-0.4893,0.00021,25.54516]
[1776456701680,29.16,77520.73,30.7,-0.49077,0.00021,25.54525]
[1776456702688,29.16,77515.37,30.7,-0.49191,0.00021,25.54507]
[1776456706099,29.16,77511.56,30.7,-0.49272,0.00021,25.54482]
[1776456706410,29.16,77511.56,30.7,-0.49272,0.00021,25.54482]
[1776456706711,29.16,77511.56,30.7,-0.49272,0.00021,25.54482]
[1776456706716,29.16,77517.86,30.7,-0.49138,0.00021,25.54518]
[1776456709737,29.16,77523.03,30.7,-0.49028,0.00021,25.54526]
[1776456710686,29.16,77523.03,30.7,-0.49028,0.00021,25.54526]
[1776456710755,29.16,77523.03,30.7,-0.49028,0.00021,25.54526]
[1776456710946,29.16,77523.03,30.7,-0.49028,0.00021,25.54526]
[1776456711691,29.16,77524.92,30.7,-0.48987,0.00021,25.54524]
[1776456711754,29.15,77533.77,30.7,-0.48798,0.00021,25.54479]
[1776456717016,29.15,77537.44,30.7,-0.4872,0.00021,25.54444]
[1776456717025,29.15,77537.44,30.7,-0.4872,0.00021,25.54444]
[1776456717036,29.15,77537.44,30.7,-0.4872,0.00021,25.54444]
[1776456717046,29.15,77537.44,30.7,-0.4872,0.00021,25.54444]
[1776456717047,29.15,77537.44,30.7,-0.4872,0.00021,25.54444]
[1776456717077,29.15,77537.44,30.7,-0.4872,0.00021,25.54444]
[1776456717290,29.15,77537.44,30.7,-0.4872,0.00021,25.54444]
[1776456717298,29.15,77537.44,30.7,-0.4872,0.00021,25.54444]
[1776456717318,29.15,77537.44,30.7,-0.4872,0.00021,25.54444]
[1776456717797,29.15,77544.53,30.7,-0.48568,0.00021,25.54348]
[1776456718240,29.15,77544.53,30.7,-0.48568,0.00021,25.54348]
[1776456719035,29.15,77550.1,30.7,-0.48449,0.00021,25.54246]
[1776456719506,29.15,77550.1,30.7,-0.48449,0.00021,25.54246]
[1776456724845,29.15,77547.17,30.7,-0.48512,0.00021,25.54302]
[1776456725495,29.15,77547.17,30.7,-0.48512,0.00021,25.54302]
[1776456726006,29.15,77547.17,30.7,-0.48512,0.00021,25.54302]
[1776456725852,29.14,77556.74,30.7,-0.48308,0.00021,25.54096]
[1776456726502,29.14,77556.74,30.7,-0.48308,0.00021,25.54096]
[1776456726859,29.14,77562.38,30.7,-0.48187,0.00021,25.53942]
[1776456729561,29.14,77562.6,30.7,-0.48183,0.00021,25.53936]
[1776456729568,29.14,77562.6,30.7,-0.48183,0.00021,25.53936]
[1776456729575,29.14,77562.6,30.7,-0.48183,0.00021,25.53936]
[1776456729879,29.14,77560.05,30.7,-0.48237,0.00021,25.54008]
[1776456731224,29.14,77559.48,30.7,-0.48249,0.00021,25.54024]
[1776456732041,29.14,77559.48,30.7,-0.48249,0.00021,25.54024]
[1776456731894,29.14,77560.01,30.7,-0.48238,0.00021,25.54009]
[1776456733908,29.14,77554.36,30.7,-0.48358,0.00021,25.54153]
[1776456739951,29.13,77554.22,30.7,-0.48361,0.00021,25.54156]
[1776456744986,29.13,77554.01,30.7,-0.48366,0.00021,25.54161]
[1776456750025,29.13,77556.84,30.7,-0.48305,0.00021,25.54092]
[1776456755100,29.12,77561.55,30.7,-0.48204,0.00021,25.53608]
[1776456759578,29.12,77561.94,30.7,-0.48196,0.00021,25.53597]
[1776456761301,29.12,77563.13,30.7,-0.4817,0.00021,25.53562]
[1776456761388,29.12,77565.35,30.7,-0.48123,0.00021,25.53494]
[1776456764563,29.12,77568.84,30.7,-0.48048,0.00021,25.53379]
[1776456764693,29.12,77568.84,30.7,-0.48048,0.00021,25.53379]
[1776456772245,29.12,77564.49,30.7,-0.48141,0.00021,25.5352]
[1776456774189,29.12,77564.58,30.7,-0.48139,0.00021,25.53517]
[1776456779267,29.11,77565.31,30.7,-0.48124,0.00021,25.53495]
[1776456781905,29.11,77565.19,30.7,-0.48126,0.00021,25.53498]
[1776456781974,29.11,77565.13,30.7,-0.48128,0.00021,25.535]
[1776456782561,29.11,77565.13,30.7,-0.48128,0.00021,25.535]
[1776456783857,29.11,77564.29,30.7,-0.48145,0.00021,25.53526]
[1776456783933,29.11,77564.29,30.7,-0.48145,0.00021,25.53526]
[1776456783996,29.11,77564.29,30.7,-0.48145,0.00021,25.53526]
[1776456784035,29.11,77560.35,30.7,-0.4823,0.00021,25.53642]
[1776456784533,29.11,77560.35,30.7,-0.4823,0.00021,25.53642]
[1776456785100,29.11,77560.35,30.7,-0.4823,0.00021,25.53642]
[1776456784547,29.11,77552.96,30.7,-0.48388,0.00021,25.53827]
[1776456785158,29.11,77552.96,30.7,-0.48388,0.00021,25.53827]
[1776456785175,29.11,77552.96,30.7,-0.48388,0.00021,25.53827]
[1776456785217,29.11,77552.96,30.7,-0.48388,0.00021,25.53827]
[1776456785705,29.11,77552.96,30.7,-0.48388,0.00021,25.53827]
[1776456785713,29.11,77552.96,30.7,-0.48388,0.00021,25.53827]
[1776456785806,29.11,77552.96,30.7,-0.48388,0.00021,25.53827]
[1776456785988,29.11,77552.96,30.7,-0.48388,0.00021,25.53827]
[1776456786020,29.11,77542.32,30.7,-0.48615,0.00021,25.54024]
[1776456787185,29.11,77538.03,30.7,-0.48707,0.00021,25.5408]
[1776456787744,29.11,77538.03,30.7,-0.48707,0.00021,25.5408]
[1776456787804,29.11,77538.58,30.7,-0.48695,0.00021,25.54074]
[1776456789051,29.11,77544.03,30.7,-0.48578,0.00021,25.53998]
[1776456789354,29.11,77544.03,30.7,-0.48578,0.00021,25.53998]
[1776456789380,29.11,77544.03,30.7,-0.48578,0.00021,25.53998]
[1776456789403,29.11,77544.03,30.7,-0.48578,0.00021,25.53998]
[1776456790887,29.11,77546.31,30.7,-0.4853,0.00021,25.5396]
[1776456790913,29.11,77546.31,30.7,-0.4853,0.00021,25.5396]
[1776456790916,29.11,77546.31,30.7,-0.4853,0.00021,25.5396]
[1776456790931,29.11,77546.31,30.7,-0.4853,0.00021,25.5396]
[1776456791084,29.11,77550.02,30.7,-0.4845,0.00021,25.5389]
[1776456791918,29.11,77550.02,30.7,-0.4845,0.00021,25.5389]
[1776456791934,29.11,77567.31,30.7,-0.48081,0.00021,25.53429]
[1776456793036,29.11,77567.31,30.7,-0.48081,0.00021,25.53429]
[1776456793101,29.1,77576.99,30.7,-0.47874,0.00021,25.53076]
[1776456793600,29.1,77576.99,30.7,-0.47874,0.00021,25.53076]
[1776456793965,29.1,77576.99,30.7,-0.47874,0.00021,25.53076]
[1776456794426,29.1,77577.37,30.7,-0.47866,0.00021,25.5306]
[1776456794435,29.1,77577.37,30.7,-0.47866,0.00021,25.5306]
[1776456794676,29.1,77577.37,30.7,-0.47866,0.00021,25.5306]
[1776456796035,29.1,77570.32,30.7,-0.48016,0.00021,25.53327]
[1776456801422,29.11,77569.4,30.7,-0.48036,0.00021,25.53359]
[1776456802887,29.11,77569.4,30.7,-0.48036,0.00021,25.53359]
[1776456805920,29.1,77569.93,30.7,-0.48025,0.00021,25.5334]
[1776456809717,29.09,77570.42,30.7,-0.48014,0.00021,25.53322]
[1776456809817,29.09,77569.49,30.7,-0.48034,0.00021,25.53354]
[1776456812237,29.09,77567.98,30.7,-0.48066,0.00021,25.53049]
[1776456817822,29.08,77568.14,30.7,-0.48062,0.00021,25.53043]
[1776456823577,29.08,77570.41,30.7,-0.48013,0.00021,25.52964]
[1776456826163,29.08,77569.79,30.7,-0.48027,0.00021,25.52985]
[1776456826313,29.07,77570.13,30.7,-0.48019,0.00021,25.52973]
[1776456826965,29.07,77570.13,30.7,-0.48019,0.00021,25.52973]
[1776456826986,29.07,77576.92,30.7,-0.47874,0.00021,25.52718]
[1776456827182,29.07,77576.92,30.7,-0.47874,0.00021,25.52718]
[1776456828567,29.07,77579.48,30.7,-0.47819,0.00021,25.52613]
[1776456833371,29.08,77586.14,30.7,-0.47677,0.00021,25.52317]
[1776456833682,29.08,77586.14,30.7,-0.47677,0.00021,25.52317]
[1776456833840,29.08,77586.14,30.7,-0.47677,0.00021,25.52317]
[1776456839690,29.08,77590.61,30.7,-0.47582,0.00021,25.521]
[1776456843719,29.08,77582.69,30.7,-0.47751,0.00021,25.52474]
[1776456848754,29.07,77582.18,30.7,-0.47761,0.00021,25.52496]
[1776456853801,29.07,77581.86,30.7,-0.47768,0.00021,25.5251]
[1776456853826,29.07,77581.86,30.7,-0.47768,0.00021,25.5251]
[1776456853841,29.07,77581.86,30.7,-0.47768,0.00021,25.5251]
[1776456853922,29.07,77581.89,30.7,-0.47768,0.00021,25.52509]
[1776456854794,29.07,77581.89,30.7,-0.47768,0.00021,25.52509]
[1776456854796,29.07,77576.29,30.7,-0.47887,0.00021,25.52742]
[1776456859831,29.07,77576.07,30.7,-0.47892,0.00021,25.52751]
[1776456863200,29.06,77576.4,30.7,-0.47885,0.00021,25.52737]
[1776456865009,29.06,77576.38,30.7,-0.47885,0.00021,25.52738]
[1776456865273,29.06,77576.52,30.7,-0.47882,0.00021,25.52732]
[1776456865721,29.06,77576.52,30.7,-0.47882,0.00021,25.52732]
[1776456866886,29.06,77574.67,30.7,-0.47922,0.00021,25.52805]
[1776456866937,29.06,77574.67,30.7,-0.47922,0.00021,25.52805]
[1776456866986,29.06,77567.66,30.7,-0.48072,0.00021,25.53057]
[1776456872026,29.06,77566.7,30.7,-0.48092,0.00021,25.53088]
[1776456879974,29.04,77567.07,30.7,-0.48084,0.00021,25.52718]
[1776456887025,29.03,77565.85,30.7,-0.48109,0.00021,25.52757]
[1776456892062,29.03,77565.86,30.7,-0.48109,0.00021,25.52756]
[1776456896257,29.02,77565.96,30.7,-0.48107,0.00021,25.52752]
[1776456902132,29.02,77564.85,30.7,-0.4813,0.00021,25.52787]
[1776456902837,29.02,77564.85,30.7,-0.4813,0.00021,25.52787]
[1776456902898,29.02,77564.85,30.7,-0.4813,0.00021,25.52787]
[1776456902931,29.02,77564.85,30.7,-0.4813,0.00021,25.52787]
[1776456902931,29.02,77564.85,30.7,-0.4813,0.00021,25.52787]
[1776456903139,29.02,77557.94,30.7,-0.48278,0.00021,25.52987]
[1776456904126,29.02,77557.94,30.7,-0.48278,0.00021,25.52987]
[1776456904227,29.02,77551.46,30.7,-0.48417,0.00021,25.53142]
[1776456906501,29.02,77551.34,30.7,-0.4842,0.00021,25.53145]
[1776456906518,29.02,77551.34,30.7,-0.4842,0.00021,25.53145]
[1776456907167,29.02,77553.19,30.7,-0.4838,0.00021,25.53104]
[1776456912202,29.01,77555.19,30.7,-0.48337,0.00021,25.53056]
[1776456917237,29.0,77555.02,30.7,-0.48341,0.00021,25.5306]
[1776456919480,29.0,77553.6,30.7,-0.48371,0.00021,25.53093]
[1776456925293,28.99,77553.04,30.7,-0.48383,0.00021,25.53106]
[1776456929771,28.99,77553.04,30.7,-0.48383,0.00021,25.53106]
[1776456932108,28.99,77553.04,30.7,-0.48383,0.00021,25.53106]
[1776456932133,28.99,77553.04,30.7,-0.48383,0.00021,25.53106]
[1776456932196,28.99,77553.04,30.7,-0.48383,0.00021,25.52749]
[1776456933366,28.99,77550.82,30.7,-0.4843,0.00021,25.52798]
[1776456933964,28.99,77550.82,30.7,-0.4843,0.00021,25.52798]
[1776456934004,28.99,77541.75,30.7,-0.48625,0.00021,25.5296]
[1776456935331,28.99,77537.09,30.7,-0.48725,0.00021,25.53019]
[1776456937148,28.99,77535.16,30.7,-0.48767,0.00021,25.53039]
[1776456942417,28.99,77533.8,30.7,-0.48796,0.00021,25.53052]
[1776456945519,28.99,77533.47,30.7,-0.48803,0.00021,25.53054]
[1776456951480,28.98,77532.26,30.7,-0.48829,0.00021,25.53064]
[1776456952686,28.98,77532.26,30.7,-0.48829,0.00021,25.53064]
[1776456958888,28.98,77531.79,30.7,-0.48839,0.00021,25.53067]
[1776456958940,28.98,77531.79,30.7,-0.48839,0.00021,25.53067]
[1776456958988,28.98,77531.79,30.7,-0.48839,0.00021,25.53067]
[1776456959030,28.98,77531.79,30.7,-0.48839,0.00021,25.53067]
[1776456959089,28.98,77533.27,30.7,-0.48807,0.00021,25.53056]
[1776456959536,28.98,77541.53,30.7,-0.4863,0.00021,25.52963]
[1776456961550,28.98,77546.86,30.7,-0.48515,0.00021,25.52876]
[1776456966586,28.98,77548.0,30.7,-0.48491,0.00021,25.52855]
[1776456971621,28.98,77548.43,30.7,-0.48482,0.00021,25.52846]
[1776456972471,28.98,77548.43,30.7,-0.48482,0.00021,25.52846]
[1776456977663,28.98,77548.93,30.7,-0.48471,0.00021,25.52836]
[1776456980269,28.98,77548.82,30.7,-0.48473,0.00021,25.52839]
[1776456980432,28.98,77548.97,30.7,-0.4847,0.00021,25.52835]
[1776456980442,28.98,77548.97,30.7,-0.4847,0.00021,25.52835]
[1776456980574,28.98,77548.97,30.7,-0.4847,0.00021,25.52835]
[1776456981279,28.98,77548.97,30.7,-0.4847,0.00021,25.52835]
[1776456981320,28.97,77554.37,30.7,-0.48354,0.00021,25.52717]
[1776456981661,28.97,77554.37,30.7,-0.48354,0.00021,25.52717]
[1776456983163,28.97,77553.64,30.7,-0.48369,0.00021,25.52735]
[1776456983211,28.97,77556.21,30.7,-0.48314,0.00021,25.52672]
[1776456988741,28.97,77554.69,30.7,-0.48347,0.00021,25.5271]
[1776456993776,28.97,77554.39,30.7,-0.48353,0.00021,25.5236]
[1776456998845,28.97,77551.1,30.7,-0.48424,0.00021,25.52435]
[1776456998884,28.97,77551.1,30.7,-0.48424,0.00021,25.52435]
[1776457004856,28.98,77549.1,30.7,-0.48467,0.00021,25.52477]
[1776457007902,28.98,77549.01,30.7,-0.48469,0.00021,25.52478]
[1776457011909,28.97,77548.66,30.7,-0.48476,0.00021,25.52485]
[1776457011914,28.97,77548.66,30.7,-0.48476,0.00021,25.52485]
[1776457011963,28.97,77548.66,30.7,-0.48476,0.00021,25.52485]
[1776457011996,28.97,77548.51,30.7,-0.4848,0.00021,25.52488]
[1776457012916,28.97,77541.7,30.7,-0.48626,0.00021,25.52604]
[1776457014568,28.97,77540.08,30.7,-0.48661,0.00021,25.52626]
[1776457020973,28.97,77538.87,30.7,-0.48687,0.00021,25.52642]
[1776457026008,28.97,77539.21,30.7,-0.48679,0.00021,25.52638]
[1776457029306,28.97,77538.99,30.7,-0.48684,0.00021,25.5264]
[1776457032363,28.97,77534.57,30.7,-0.48779,0.00022,25.52688]
[1776457037085,28.97,77528.69,30.7,-0.48906,0.00022,25.5273]
[1776457038253,28.97,77528.69,30.7,-0.48906,0.00022,25.5273]
[1776457038260,28.97,77528.69,30.7,-0.48906,0.00022,25.5273]
[1776457038683,28.97,77528.35,30.7,-0.48913,0.00022,25.52731]
[1776457041913,28.97,77523.3,30.7,-0.49022,0.00022,25.52745]
[1776457042881,28.97,77522.02,30.7,-0.49049,0.00022,25.52745]
[1776457048162,28.97,77520.38,30.7,-0.49084,0.00022,25.52744]
[1776457050176,28.97,77513.36,30.7,-0.49235,0.00022,25.52717]
[1776457055211,28.97,77510.61,30.7,-0.49295,0.00022,25.5234]
[1776457060246,28.97,77510.65,30.7,-0.49294,0.00022,25.5234]
[1776457060519,28.97,77510.65,30.7,-0.49294,0.00022,25.5234]
[1776457070319,28.96,77510.35,30.7,-0.493,0.00022,25.52337]
[1776457075354,28.96,77507.29,30.7,-0.49366,0.00022,25.52307]
[1776457077111,28.96,77507.17,30.7,-0.49369,0.00022,25.52306]
[1776457078375,28.96,77498.06,30.7,-0.49565,0.00022,25.52173]
[1776457083411,28.95,77500.43,30.7,-0.49514,0.00022,25.52214]
[1776457088446,28.94,77501.67,30.7,-0.49487,0.00022,25.52233]
[1776457098516,28.93,77501.86,30.7,-0.49483,0.00022,25.52236]
[1776457099690,28.93,77501.86,30.7,-0.49483,0.00022,25.52236]
[1776457099803,28.93,77501.86,30.7,-0.49483,0.00022,25.52236]
[1776457099888,28.93,77501.86,30.7,-0.49483,0.00022,25.52236]
[1776457100530,28.93,77510.87,30.7,-0.49289,0.00022,25.52342]
[1776457101899,28.93,77510.87,30.7,-0.49289,0.00022,25.52342]
[1776457101912,28.93,77519.44,30.7,-0.49105,0.00022,25.52386]
[1776457103551,28.93,77512.83,30.7,-0.49247,0.00022,25.52357]
[1776457105463,28.93,77512.23,30.7,-0.4926,0.00022,25.52353]
[1776457108585,28.94,77520.58,30.7,-0.4908,0.00022,25.52388]
[1776457111607,28.94,77525.49,30.7,-0.48974,0.00022,25.52029]
[1776457116642,28.93,77522.59,30.7,-0.49037,0.00022,25.52033]
[1776457118418,28.93,77522.59,30.7,-0.49037,0.00022,25.52033]
[1776457118472,28.94,77515.79,30.7,-0.49183,0.00022,25.52018]
[1776457119663,28.93,77509.16,30.7,-0.49326,0.00022,25.5197]
[1776457121532,28.93,77507.34,30.7,-0.49365,0.00022,25.51952]
[1776457127719,28.94,77506.46,30.7,-0.49384,0.00022,25.51942]
[1776457136260,28.94,77506.54,30.7,-0.49383,0.00022,25.51943]
[1776457140828,28.94,77506.96,30.7,-0.49374,0.00022,25.51947]
[1776457141330,28.94,77506.96,30.7,-0.49374,0.00022,25.51947]
[1776457147084,28.94,77507.2,30.7,-0.49368,0.00022,25.5195]
[1776457147350,28.94,77507.2,30.7,-0.49368,0.00022,25.5195]
[1776457148410,28.95,77507.2,30.7,-0.49368,0.00022,25.5195]
[1776457148445,28.95,77515.09,30.7,-0.49198,0.00022,25.52014]
[1776457152529,28.95,77512.4,30.7,-0.49256,0.00022,25.51998]
[1776457155618,28.95,77512.37,30.7,-0.49257,0.00022,25.51997]
[1776457159741,28.95,77504.48,30.7,-0.49427,0.00022,25.51917]
[1776457164978,28.95,77504.08,30.7,-0.49435,0.00022,25.51912]
[1776457167281,28.95,77504.19,30.7,-0.49433,0.00022,25.51913]
[1776457167374,28.95,77504.19,30.7,-0.49433,0.00022,25.51913]
[1776457167999,28.95,77510.81,30.7,-0.4929,0.00022,25.51985]
[1776457169007,28.95,77517.09,30.7,-0.49155,0.00022,25.52023]
[1776457174042,28.95,77517.77,30.7,-0.49141,0.00022,25.51669]
[1776457174927,28.95,77517.77,30.7,-0.49141,0.00022,25.51669]
[1776457177744,28.95,77518.52,30.7,-0.49125,0.00022,25.51672]
[1776457178241,28.95,77518.52,30.7,-0.49125,0.00022,25.51672]
[1776457184111,28.95,77521.77,30.7,-0.49055,0.00022,25.51676]
[1776457190153,28.95,77520.96,30.7,-0.49072,0.00022,25.51676]
[1776457195189,28.95,77521.57,30.7,-0.49059,0.00022,25.51676]
[1776457200224,28.95,77518.88,30.7,-0.49117,0.00022,25.51673]
[1776457200629,28.95,77518.88,30.7,-0.49117,0.00022,25.51673]
[1776457200669,28.95,77518.88,30.7,-0.49117,0.00022,25.51673]
[1776457200965,28.95,77518.88,30.7,-0.49117,0.00022,25.51673]
[1776457203756,28.95,77512.34,30.7,-0.49258,0.00022,25.51641]
[1776457204114,28.95,77512.34,30.7,-0.49258,0.00022,25.51641]
[1776457209287,28.95,77510.6,30.7,-0.49295,0.00022,25.51627]
[1776457214325,28.95,77507.24,30.7,-0.49367,0.00022,25.51594]
[1776457216724,28.95,77505.01,30.7,-0.49415,0.00022,25.51567]
[1776457222380,28.95,77504.34,30.7,-0.4943,0.00022,25.51559]
[1776457226090,28.96,77503.72,30.7,-0.49443,0.00022,25.5155]
[1776457231442,28.95,77500.86,30.7,-0.49505,0.00022,25.51152]
[1776457236478,28.94,77499.42,30.7,-0.49536,0.00022,25.51128]
[1776457241513,28.94,77499.32,30.7,-0.49538,0.00022,25.51127]
[1776457246039,28.93,77499.14,30.7,-0.49542,0.00022,25.51124]
[1776457246355,28.93,77499.14,30.7,-0.49542,0.00022,25.51124]
[1776457246548,28.93,77493.87,30.7,-0.49656,0.00022,25.51023]
[1776457247555,28.93,77488.83,30.7,-0.49765,0.00022,25.50908]
[1776457252980,28.92,77485.15,30.7,-0.49844,0.00022,25.50812]
[1776457255692,28.92,77482.86,30.7,-0.49894,0.00022,25.50747]
[1776457255830,28.92,77482.86,30.7,-0.49894,0.00022,25.50747]
[1776457255956,28.92,77482.86,30.7,-0.49894,0.00022,25.50747]
[1776457255961,28.92,77479.45,30.7,-0.49967,0.00022,25.50643]
[1776457256618,28.92,77472.66,30.7,-0.50114,0.00022,25.5041]
[1776457258633,28.92,77469.44,30.7,-0.50183,0.00022,25.50287]
[1776457259902,28.92,77468.45,30.7,-0.50205,0.00022,25.50248]
[1776457260093,28.92,77468.45,30.7,-0.50205,0.00022,25.50248]
[1776457260143,28.92,77468.45,30.7,-0.50205,0.00022,25.50248]
[1776457260170,28.92,77463.32,30.7,-0.50316,0.00022,25.50033]
[1776457260874,28.92,77463.32,30.7,-0.50316,0.00022,25.50033]
[1776457262150,28.92,77458.77,30.7,-0.50414,0.00022,25.49826]
[1776457262159,28.92,77458.77,30.7,-0.50414,0.00022,25.49826]
[1776457262247,28.92,77453.7,30.7,-0.50523,0.00022,25.49577]
[1776457266507,28.92,77453.96,30.7,-0.50518,0.00022,25.4959]
[1776457267741,28.91,77453.71,30.7,-0.50523,0.00022,25.49577]
[1776457272899,28.91,77450.95,30.7,-0.50583,0.00022,25.49433]
[1776457272911,28.91,77450.95,30.7,-0.50583,0.00022,25.49433]
[1776457272975,28.91,77450.95,30.7,-0.50583,0.00022,25.49433]
[1776457273737,28.91,77444.52,30.7,-0.50721,0.00022,25.49077]
[1776457274744,28.91,77439.37,30.7,-0.50833,0.00022,25.48769]
[1776457276252,28.91,77439.37,30.7,-0.50833,0.00022,25.48769]
[1776457277394,28.91,77439.39,30.7,-0.50832,0.00022,25.4877]
[1776457277414,28.91,77439.39,30.7,-0.50832,0.00022,25.4877]
[1776457277473,28.91,77439.39,30.7,-0.50832,0.00022,25.4877]
[1776457277484,28.91,77439.39,30.7,-0.50832,0.00022,25.4877]
[1776457277765,28.91,77426.68,30.7,-0.51107,0.00022,25.47926]
[1776457278863,28.91,77426.68,30.7,-0.51107,0.00022,25.47926]
[1776457279175,28.91,77426.68,30.7,-0.51107,0.00022,25.47926]
[1776457279263,28.91,77426.68,30.7,-0.51107,0.00022,25.47926]
[1776457279587,28.91,77420.36,30.7,-0.51243,0.00022,25.47461]
[1776457280029,28.91,77420.36,30.7,-0.51243,0.00022,25.47461]
[1776457280183,28.91,77420.36,30.7,-0.51243,0.00022,25.47461]
[1776457280191,28.91,77410.68,30.7,-0.51452,0.00022,25.46691]
[1776457280995,28.91,77410.68,30.7,-0.51452,0.00022,25.46691]
[1776457281808,28.91,77409.87,30.7,-0.5147,0.00022,25.46623]
[1776457282044,28.91,77409.87,30.7,-0.5147,0.00022,25.46623]
[1776457282241,28.91,77409.87,30.7,-0.5147,0.00022,25.46623]
[1776457282978,28.91,77411.41,30.7,-0.51437,0.00022,25.46751]
[1776457283037,28.91,77421.3,30.7,-0.51223,0.00022,25.47531]
[1776457283818,28.91,77421.3,30.7,-0.51223,0.00022,25.47531]
[1776457284266,28.91,77421.3,30.7,-0.51223,0.00022,25.47531]
[1776457284743,28.9,77424.23,30.7,-0.5116,0.00022,25.47748]
[1776457290096,28.89,77423.8,30.7,-0.5117,0.00022,25.47715]
[1776457293109,28.89,77421.89,30.7,-0.51212,0.00022,25.47216]
[1776457293145,28.89,77421.89,30.7,-0.51212,0.00022,25.47216]
[1776457293214,28.89,77421.89,30.7,-0.51212,0.00022,25.47216]
[1776457294577,28.89,77425.68,30.7,-0.5113,0.00022,25.47494]
[1776457294588,28.89,77431.71,30.7,-0.51,0.00022,25.47915]
[1776457294824,28.89,77431.71,30.7,-0.51,0.00022,25.47915]
[1776457295082,28.89,77437.86,30.7,-0.50867,0.00022,25.48316]
[1776457297770,28.88,77435.28,30.7,-0.50923,0.00022,25.48151]
[1776457298332,28.88,77435.28,30.7,-0.50923,0.00022,25.48151]
[1776457298346,28.88,77435.28,30.7,-0.50923,0.00022,25.48151]
[1776457298695,28.89,77436.03,30.7,-0.50907,0.00022,25.48199]
[1776457301455,28.89,77440.98,30.7,-0.508,0.00022,25.48509]
[1776457302315,28.89,77441.9,30.7,-0.5078,0.00022,25.48564]
[1776457303844,28.89,77438.27,30.7,-0.50858,0.00022,25.48342]
[1776457304672,28.89,77438.39,30.7,-0.50856,0.00022,25.48349]
[1776457304848,28.89,77438.39,30.7,-0.50856,0.00022,25.48349]
[1776457304910,28.89,77438.39,30.7,-0.50856,0.00022,25.48349]
[1776457305038,28.89,77438.39,30.7,-0.50856,0.00022,25.48349]
[1776457305073,28.89,77438.39,30.7,-0.50856,0.00022,25.48349]
[1776457305088,28.89,77438.39,30.7,-0.50856,0.00022,25.48349]
[1776457305140,28.89,77443.19,30.7,-0.50752,0.00022,25.48641]
[1776457305964,28.88,77451.43,30.7,-0.50574,0.00022,25.49101]
[1776457310160,28.88,77451.29,30.7,-0.50577,0.00022,25.49093]
[1776457315578,28.87,77454.54,30.7,-0.50507,0.00022,25.49261]
[1776457319989,28.87,77455.97,30.7,-0.50477,0.00022,25.49332]
[1776457325101,28.87,77452.87,30.7,-0.50544,0.00022,25.49175]
[1776457327977,28.87,77452.64,30.7,-0.50549,0.00022,25.49163]
[1776457328000,28.87,77452.64,30.7,-0.50549,0.00022,25.49163]
[1776457328016,28.87,77452.64,30.7,-0.50549,0.00022,25.49163]
[1776457329218,28.86,77468.39,30.7,-0.50208,0.00022,25.49888]
[1776457333373,28.86,77474.43,30.7,-0.50078,0.00022,25.50117]
[1776457335387,28.86,77474.15,30.7,-0.50084,0.00022,25.50107]
[1776457335488,28.86,77474.21,30.7,-0.50083,0.00022,25.50109]
[1776457337935,28.86,77474.38,30.7,-0.50079,0.00022,25.50115]
[1776457343232,28.85,77474.48,30.7,-0.50077,0.00022,25.50119]
[1776457348351,28.84,77475.19,30.7,-0.50062,0.00022,25.50144]
[1776457348421,28.84,77475.19,30.7,-0.50062,0.00022,25.50144]
[1776457348498,28.84,77475.19,30.7,-0.50062,0.00022,25.50144]
[1776457348965,28.84,77476.03,30.7,-0.50044,0.00022,25.50173]
[1776457349520,28.84,77484.9,30.7,-0.49852,0.00022,25.50449]
[1776457351287,28.84,77489.78,30.7,-0.49747,0.00022,25.50219]
[1776457359627,28.84,77489.53,30.7,-0.49752,0.00022,25.50213]
[1776457359954,28.82,77489.53,30.7,-0.49752,0.00022,25.50213]
[1776457365386,28.82,77487.7,30.7,-0.49792,0.00022,25.50168]
[1776457366503,28.82,77487.7,30.7,-0.49792,0.00022,25.50168]
[1776457368030,28.81,77486.06,30.7,-0.49828,0.00022,25.50125]
[1776457369080,28.81,77484.24,30.7,-0.49867,0.00022,25.50074]
[1776457370672,28.81,77484.14,30.7,-0.49869,0.00022,25.50071]
[1776457370962,28.81,77483.86,30.7,-0.49876,0.00022,25.50063]
[1776457371428,28.81,77477.15,30.7,-0.50021,0.00022,25.49855]
[1776457374448,28.81,77471.79,30.7,-0.50137,0.00022,25.49664]
[1776457379483,28.8,77472.07,30.7,-0.50131,0.00022,25.49674]
[1776457385526,28.79,77472.02,30.7,-0.50133,0.00022,25.49672]
[1776457386877,28.79,77470.54,30.7,-0.50165,0.00022,25.49616]
[1776457386934,28.79,77470.54,30.7,-0.50165,0.00022,25.49616]
[1776457387018,28.79,77470.54,30.7,-0.50165,0.00022,25.49616]
[1776457387550,28.79,77467.24,30.7,-0.50236,0.00022,25.49484]
[1776457390025,28.79,77464.09,30.7,-0.50305,0.00022,25.49351]
[1776457390102,28.79,77464.09,30.7,-0.50305,0.00022,25.49351]
[1776457390571,28.79,77466.85,30.7,-0.50245,0.00022,25.49468]
[1776457394599,28.79,77475.0,30.7,-0.50068,0.00022,25.49781]
[1776457396613,28.79,77480.8,30.7,-0.49943,0.00022,25.49973]
[1776457401647,28.78,77484.41,30.7,-0.49864,0.00022,25.50079]
[1776457406683,28.77,77484.01,30.7,-0.49873,0.00022,25.50068]
[1776457409532,28.77,77484.13,30.7,-0.49871,0.00022,25.50071]
[1776457409563,28.77,77484.13,30.7,-0.49871,0.00022,25.50071]
[1776457416753,28.76,77482.64,30.7,-0.49904,0.00022,25.49672]
[1776457417800,28.76,77482.61,30.7,-0.49904,0.00022,25.49671]
[1776457423801,28.75,77479.36,30.7,-0.49975,0.00022,25.49571]
[1776457425950,28.75,77480.03,30.7,-0.4996,0.00022,25.49592]
[1776457429076,28.75,77481.62,30.7,-0.49926,0.00022,25.49641]
[1776457429967,28.75,77481.76,30.7,-0.49923,0.00022,25.49646]
[1776457433903,28.74,77485.69,30.7,-0.49838,0.00022,25.49759]
[1776457434538,28.74,77493.42,30.7,-0.4967,0.00022,25.49947]
[1776457436893,28.73,77499.22,30.7,-0.49544,0.00022,25.50058]
[1776457440991,28.73,77498.65,30.7,-0.49557,0.00022,25.50049]
[1776457441002,28.73,77498.65,30.7,-0.49557,0.00022,25.50049]
[1776457441268,28.73,77498.65,30.7,-0.49557,0.00022,25.50049]
[1776457441559,28.73,77498.65,30.7,-0.49557,0.00022,25.50049]
[1776457441928,28.73,77506.26,30.7,-0.49391,0.00022,25.5016]
[1776457444376,28.73,77506.78,30.7,-0.4938,0.00022,25.50166]
[1776457444919,28.72,77506.78,30.7,-0.4938,0.00022,25.50166]
[1776457447381,28.72,77510.22,30.7,-0.49305,0.00022,25.502]
[1776457447761,28.72,77510.22,30.7,-0.49305,0.00022,25.502]
[1776457453005,28.71,77509.76,30.7,-0.49316,0.00022,25.50196]
[1776457458627,28.7,77510.17,30.7,-0.49307,0.00022,25.502]
[1776457460488,28.7,77508.36,30.7,-0.49346,0.00022,25.50183]
[1776457460728,28.7,77508.36,30.7,-0.49346,0.00022,25.50183]
[1776457466095,28.69,77510.74,30.7,-0.49294,0.00022,25.50205]
[1776457471131,28.68,77511.94,30.7,-0.49268,0.00022,25.49858]
[1776457474417,28.68,77511.81,30.7,-0.49271,0.00022,25.49857]
[1776457475769,28.67,77511.83,30.7,-0.49271,0.00022,25.49857]
[1776457475780,28.67,77511.83,30.7,-0.49271,0.00022,25.49857]
[1776457475966,28.67,77511.93,30.7,-0.49269,0.00022,25.49858]
[1776457476877,28.67,77506.87,30.7,-0.49379,0.00022,25.49811]
[1776457477173,28.67,77498.25,30.7,-0.49566,0.00022,25.49686]
[1776457478180,28.67,77492.42,30.7,-0.49693,0.00022,25.49569]
[1776457481857,28.66,77489.88,30.7,-0.49749,0.00022,25.4951]
[1776457482645,28.66,77484.45,30.7,-0.49867,0.00022,25.49368]
[1776457484273,28.66,77479.65,30.7,-0.49972,0.00022,25.49224]
[1776457490264,28.66,77477.64,30.7,-0.50016,0.00022,25.49158]
[1776457492766,28.66,77477.64,30.7,-0.50016,0.00022,25.49158]
[1776457498398,28.66,77476.74,30.7,-0.50035,0.00022,25.49128]
[1776457505372,28.65,77474.58,30.7,-0.50082,0.00022,25.49052]
[1776457509074,28.65,77474.48,30.7,-0.50085,0.00022,25.49049]
[1776457509172,28.65,77474.48,30.7,-0.50085,0.00022,25.49049]
[1776457509322,28.65,77474.48,30.7,-0.50085,0.00022,25.49049]
[1776457509487,28.65,77474.48,30.7,-0.50085,0.00022,25.49049]
[1776457509533,28.65,77471.22,30.7,-0.50156,0.00022,25.48928]
[1776457511414,28.65,77465.83,30.7,-0.50273,0.00022,25.4871]
[1776457513263,28.65,77465.79,30.7,-0.50274,0.00022,25.48708]
[1776457518779,28.65,77463.93,30.7,-0.50315,0.00022,25.48628]
[1776457521728,28.65,77464.8,30.7,-0.50296,0.00022,25.48666]
[1776457521828,28.65,77464.8,30.7,-0.50296,0.00022,25.48666]
[1776457527497,28.65,77465.94,30.7,-0.50271,0.00022,25.48715]
[1776457527626,28.65,77465.94,30.7,-0.50271,0.00022,25.48715]
[1776457527728,28.65,77465.94,30.7,-0.50271,0.00022,25.48714]
[1776457529540,28.64,77472.78,30.7,-0.50122,0.00022,25.48986]
[1776457532943,28.64,77472.87,30.7,-0.5012,0.00022,25.48633]
[1776457532965,28.64,77472.87,30.7,-0.5012,0.00022,25.48633]
[1776457533567,28.64,77479.2,30.7,-0.49982,0.00022,25.48853]
[1776457537855,28.64,77481.84,30.7,-0.49925,0.00022,25.48935]
[1776457540380,28.63,77481.91,30.7,-0.49923,0.00022,25.48937]
[1776457541274,28.63,77480.72,30.7,-0.49949,0.00022,25.48901]
[1776457546659,28.63,77477.27,30.7,-0.50025,0.00022,25.48789]
[1776457549792,28.63,77477.2,30.7,-0.50026,0.00022,25.48787]
[1776457549799,28.63,77477.2,30.7,-0.50026,0.00022,25.48787]
[1776457551122,28.62,77477.2,30.7,-0.50026,0.00022,25.48787]
[1776457551694,28.62,77475.85,30.7,-0.50056,0.00022,25.4874]
[1776457556728,28.62,77475.73,30.7,-0.50059,0.00022,25.48736]
[1776457561765,28.61,77470.08,30.7,-0.50182,0.00022,25.48526]
[1776457566799,28.6,77470.6,30.7,-0.50171,0.00022,25.48547]
[1776457571834,28.6,77469.99,30.7,-0.50185,0.00022,25.48523]
[1776457576870,28.59,77466.94,30.7,-0.50252,0.00022,25.48399]
[1776457580604,28.59,77466.12,30.7,-0.5027,0.00022,25.48364]
[1776457581549,28.58,77464.39,30.7,-0.50308,0.00022,25.4829]
[1776457581562,28.58,77464.39,30.7,-0.50308,0.00022,25.4829]
[1776457586941,28.59,77461.97,30.7,-0.5036,0.00022,25.48182]
[1776457591976,28.59,77461.88,30.7,-0.50363,0.00022,25.47822]
[1776457602046,28.59,77461.78,30.7,-0.50365,0.00022,25.47817]
[1776457609095,28.59,77461.39,30.7,-0.50373,0.00022,25.47799]
[1776457616144,28.6,77461.65,30.7,-0.50367,0.00022,25.47811]
[1776457619462,28.6,77461.62,30.7,-0.50368,0.00022,25.4781]
[1776457622041,28.6,77461.03,30.7,-0.50381,0.00022,25.47783]
[1776457623618,28.6,77461.0,30.7,-0.50381,0.00022,25.47781]
[1776457623698,28.6,77460.49,30.7,-0.50392,0.00022,25.47758]
[1776457626214,28.6,77455.03,30.7,-0.50512,0.00022,25.47492]
[1776457627746,28.6,77455.03,30.7,-0.50512,0.00022,25.47492]
[1776457629205,28.6,77454.26,30.7,-0.50528,0.00022,25.47453]
[1776457630269,28.6,77454.23,30.7,-0.50529,0.00022,25.47451]
[1776457630269,28.6,77454.23,30.7,-0.50529,0.00022,25.47451]
[1776457630540,28.6,77454.23,30.7,-0.50529,0.00022,25.47451]
[1776457631326,28.6,77454.23,30.7,-0.50529,0.00022,25.47451]
[1776457631519,28.6,77444.81,30.7,-0.50735,0.00022,25.46933]
[1776457633805,28.6,77441.93,30.7,-0.50797,0.00022,25.46762]
[1776457633813,28.6,77441.93,30.7,-0.50797,0.00022,25.46762]
[1776457634410,28.61,77441.93,30.7,-0.50797,0.00022,25.46762]
[1776457634423,28.61,77437.01,30.7,-0.50905,0.00022,25.46454]
[1776457635363,28.61,77437.01,30.7,-0.50905,0.00022,25.46454]
[1776457635368,28.61,77437.01,30.7,-0.50905,0.00022,25.46454]
[1776457635545,28.61,77437.01,30.7,-0.50905,0.00022,25.46454]
[1776457635767,28.61,77426.86,30.7,-0.51126,0.00022,25.4576]
[1776457636982,28.61,77426.86,30.7,-0.51126,0.00022,25.4576]
[1776457638818,28.61,77424.98,30.7,-0.51167,0.00022,25.45622]
[1776457641173,28.61,77425.23,30.7,-0.51162,0.00022,25.45641]
[1776457641435,28.61,77425.23,30.7,-0.51162,0.00022,25.45641]
[1776457641524,28.61,77425.23,30.7,-0.51162,0.00022,25.45641]
[1776457643340,28.61,77418.92,30.7,-0.513,0.00022,25.45162]
[1776457645908,28.6,77417.94,30.7,-0.51321,0.00022,25.45085]
[1776457646361,28.6,77422.97,30.7,-0.51212,0.00022,25.45472]
[1776457649173,28.6,77427.59,30.7,-0.51111,0.00022,25.45812]
[1776457651574,28.6,77427.26,30.7,-0.51118,0.00022,25.45788]
[1776457655353,28.6,77425.52,30.7,-0.51156,0.00022,25.45304]
[1776457655364,28.6,77425.52,30.7,-0.51156,0.00022,25.45304]
[1776457655646,28.6,77425.52,30.7,-0.51156,0.00022,25.45304]
[1776457655987,28.6,77425.52,30.7,-0.51156,0.00022,25.45304]
[1776457656103,28.6,77428.69,30.7,-0.51087,0.00022,25.45533]
[1776457656333,28.6,77428.69,30.7,-0.51087,0.00022,25.45533]
[1776457656433,28.6,77434.66,30.7,-0.50957,0.00022,25.45942]
[1776457657911,28.6,77434.66,30.7,-0.50957,0.00022,25.45942]
[1776457660357,28.6,77437.67,30.7,-0.50891,0.00022,25.46139]
[1776457662142,28.6,77433.76,30.7,-0.50976,0.00022,25.45882]
[1776457663938,28.6,77432.86,30.7,-0.50996,0.00022,25.45822]
[1776457664082,28.6,77432.24,30.7,-0.5101,0.00022,25.4578]
[1776457664198,28.6,77432.24,30.7,-0.5101,0.00022,25.4578]
[1776457664349,28.6,77432.24,30.7,-0.5101,0.00022,25.4578]
[1776457664880,28.6,77432.24,30.7,-0.5101,0.00022,25.4578]
[1776457665000,28.6,77424.74,30.7,-0.51173,0.00022,25.45247]
[1776457665495,28.6,77417.95,30.7,-0.51322,0.00022,25.44728]
[1776457667128,28.6,77417.31,30.7,-0.51336,0.00022,25.44677]
[1776457672544,28.6,77413.22,30.7,-0.51426,0.00022,25.44344]
[1776457675991,28.59,77413.18,30.7,-0.51426,0.00022,25.44341]
[1776457681608,28.59,77417.95,30.7,-0.51323,0.00022,25.44726]
[1776457686643,28.58,77420.58,30.7,-0.51266,0.00022,25.4493]
[1776457691678,28.58,77422.16,30.7,-0.51231,0.00022,25.45051]
[1776457696714,28.58,77419.12,30.7,-0.51298,0.00022,25.44816]
[1776457699735,28.58,77412.4,30.7,-0.51445,0.00022,25.44272]
[1776457704770,28.57,77413.16,30.7,-0.51429,0.00022,25.44335]
[1776457709805,28.57,77412.62,30.7,-0.51441,0.00022,25.44289]
[1776457711263,28.57,77412.62,30.7,-0.51441,0.00022,25.44289]
[1776457714446,28.57,77412.55,30.7,-0.51443,0.00022,25.43926]
[1776457719874,28.56,77413.59,30.7,-0.51421,0.00022,25.44011]
[1776457724910,28.56,77411.34,30.7,-0.5147,0.00022,25.43823]
[1776457728697,28.56,77410.92,30.7,-0.51479,0.00022,25.43787]
[1776457732403,28.55,77410.28,30.7,-0.51494,0.00022,25.43732]
[1776457733248,28.55,77407.71,30.7,-0.5155,0.00022,25.43511]
[1776457734980,28.55,77415.73,30.7,-0.51375,0.00022,25.44184]
[1776457740015,28.54,77416.89,30.7,-0.5135,0.00022,25.44277]
[1776457742810,28.54,77418.44,30.7,-0.51316,0.00022,25.444]
[1776457742843,28.54,77418.44,30.7,-0.51316,0.00022,25.444]
[1776457750087,28.54,77417.47,30.7,-0.51338,0.00022,25.44322]
[1776457755122,28.53,77417.02,30.7,-0.51348,0.00022,25.44285]
[1776457760294,28.53,77416.99,30.7,-0.51349,0.00022,25.44282]
[1776457767206,28.52,77416.64,30.7,-0.51357,0.00022,25.44252]
[1776457773248,28.51,77416.47,30.7,-0.51362,0.00022,25.43881]
[1776457776706,28.51,77416.47,30.7,-0.51362,0.00022,25.43881]
[1776457776756,28.51,77416.47,30.7,-0.51362,0.00022,25.4388]
[1776457777275,28.51,77411.26,30.7,-0.51476,0.00022,25.4345]
[1776457778283,28.51,77405.45,30.7,-0.51604,0.00022,25.42945]
[1776457784325,28.51,77404.69,30.7,-0.51621,0.00022,25.42876]
[1776457786740,28.5,77404.72,30.7,-0.5162,0.00022,25.42879]
[1776457790719,28.5,77404.87,30.7,-0.51617,0.00022,25.42891]
[1776457790801,28.5,77404.87,30.7,-0.51617,0.00022,25.42891]
[1776457797417,28.49,77408.26,30.7,-0.51543,0.00022,25.43189]
[1776457801998,28.49,77406.73,30.7,-0.51577,0.00022,25.43055]
[1776457802070,28.49,77406.73,30.7,-0.51577,0.00022,25.43055]
[1776457802425,28.49,77407.45,30.7,-0.51561,0.00022,25.43118]
[1776457802452,28.49,77418.48,30.7,-0.5132,0.00022,25.44037]
[1776457803459,28.49,77427.47,30.7,-0.51122,0.00022,25.44718]
[1776457804737,28.49,77427.47,30.7,-0.51122,0.00022,25.44718]
[1776457810508,28.49,77431.12,30.7,-0.51042,0.00022,25.44977]
[1776457815545,28.49,77431.69,30.7,-0.5103,0.00022,25.45016]
[1776457816680,28.49,77431.69,30.7,-0.5103,0.00022,25.45016]
[1776457818770,28.49,77428.02,30.7,-0.5111,0.00022,25.44758]
[1776457820306,28.49,77421.63,30.7,-0.5125,0.00022,25.44283]
[1776457820796,28.49,77421.63,30.7,-0.5125,0.00022,25.44283]
[1776457821799,28.49,77419.08,30.7,-0.51306,0.00022,25.44085]
[1776457825417,28.49,77421.67,30.7,-0.51249,0.00022,25.44286]
[1776457825470,28.49,77421.67,30.7,-0.51249,0.00022,25.44286]
[1776457828416,28.49,77423.71,30.7,-0.51205,0.00022,25.44441]
[1776457828641,28.49,77423.71,30.7,-0.51205,0.00022,25.44441]
[1776457828749,28.49,77423.71,30.7,-0.51205,0.00022,25.44441]
[1776457828768,28.49,77414.95,30.7,-0.51397,0.00022,25.43753]
[1776457829387,28.49,77414.95,30.7,-0.51397,0.00022,25.43753]
[1776457829573,28.49,77414.95,30.7,-0.51397,0.00022,25.43753]
[1776457829642,28.49,77406.67,30.7,-0.51579,0.00022,25.43049]
[1776457830649,28.49,77398.83,30.7,-0.51751,0.00022,25.42333]
[1776457831575,28.49,77398.83,30.7,-0.51751,0.00022,25.42333]
[1776457831679,28.49,77398.83,30.7,-0.51751,0.00022,25.42333]
[1776457832390,28.49,77398.75,30.7,-0.51753,0.00022,25.41968]
[1776457832396,28.49,77398.75,30.7,-0.51753,0.00022,25.41968]
[1776457832403,28.49,77398.75,30.7,-0.51753,0.00022,25.41968]
[1776457832512,28.49,77398.75,30.7,-0.51753,0.00022,25.41968]
[1776457832531,28.49,77398.75,30.7,-0.51753,0.00022,25.41968]
[1776457832614,28.49,77398.75,30.7,-0.51753,0.00022,25.41968]
[1776457832658,28.49,77398.75,30.7,-0.51753,0.00022,25.41968]
[1776457832663,28.49,77390.08,30.7,-0.51943,0.00022,25.41121]
[1776457833522,28.49,77390.08,30.7,-0.51943,0.00022,25.41121]
[1776457833733,28.49,77381.75,30.7,-0.52126,0.00022,25.40254]
[1776457834621,28.49,77381.75,30.7,-0.52126,0.00022,25.40254]
[1776457839976,28.49,77376.91,30.7,-0.52231,0.00022,25.39727]
[1776457839996,28.49,77376.91,30.7,-0.52231,0.00022,25.39727]
[1776457840030,28.49,77376.91,30.7,-0.52231,0.00022,25.39727]
[1776457840057,28.49,77376.91,30.7,-0.52231,0.00022,25.39727]
[1776457840432,28.49,77376.91,30.7,-0.52231,0.00022,25.39727]
[1776457840985,28.49,77376.99,30.7,-0.5223,0.00022,25.39736]
[1776457841045,28.49,77367.29,30.7,-0.52442,0.00022,25.38624]
[1776457841734,28.49,77360.23,30.7,-0.52597,0.00022,25.37769]
[1776457842508,28.49,77360.23,30.7,-0.52597,0.00022,25.37769]
[1776457842531,28.49,77360.23,30.7,-0.52597,0.00022,25.37769]
[1776457842615,28.49,77360.23,30.7,-0.52597,0.00022,25.37769]
[1776457842621,28.49,77360.23,30.7,-0.52597,0.00022,25.37769]
[1776457842819,28.49,77360.23,30.7,-0.52597,0.00022,25.37769]
[1776457842922,28.49,77360.23,30.7,-0.52597,0.00022,25.37769]
[1776457842998,28.5,77349.41,30.7,-0.52834,0.00022,25.36385]
[1776457843748,28.5,77342.99,30.7,-0.52974,0.00022,25.35522]
[1776457845976,28.49,77339.39,30.7,-0.53053,0.00022,25.35023]
[1776457847329,28.49,77333.87,30.7,-0.53174,0.00022,25.34239]
[1776457847339,28.49,77333.87,30.7,-0.53174,0.00022,25.34239]
[1776457848059,28.49,77333.87,30.7,-0.53174,0.00022,25.34239]
[1776457848067,28.49,77333.87,30.7,-0.53174,0.00022,25.34239]
[1776457848092,28.49,77333.87,30.7,-0.53174,0.00022,25.34239]
[1776457848116,28.49,77331.78,30.7,-0.5322,0.00022,25.33936]
[1776457848572,28.49,77331.78,30.7,-0.5322,0.00022,25.33936]
[1776457848592,28.49,77331.78,30.7,-0.5322,0.00022,25.33936]
[1776457848592,28.49,77331.78,30.7,-0.5322,0.00022,25.33936]
[1776457848618,28.49,77331.78,30.7,-0.5322,0.00022,25.33936]
[1776457848640,28.49,77331.78,30.7,-0.5322,0.00022,25.33936]
[1776457848837,28.49,77331.78,30.7,-0.5322,0.00022,25.33936]
[1776457849284,28.49,77331.78,30.7,-0.5322,0.00022,25.33936]
[1776457849088,28.49,77315.46,30.7,-0.53578,0.00022,25.31458]
[1776457850077,28.49,77315.46,30.7,-0.53578,0.00022,25.31458]
[1776457850160,28.49,77299.1,30.7,-0.53936,0.00022,25.28772]
[1776457850798,28.49,77298.65,30.7,-0.53946,0.00022,25.28695]
[1776457851460,28.49,77298.65,30.7,-0.53946,0.00022,25.28695]
[1776457851579,28.49,77298.65,30.7,-0.53946,0.00022,25.28695]
[1776457852862,28.49,77300.46,30.7,-0.53906,0.00022,25.29003]
[1776457857846,28.49,77295.54,30.7,-0.54013,0.00022,25.28163]
[1776457859858,28.49,77294.43,30.7,-0.54038,0.00022,25.27971]
[1776457860014,28.49,77294.43,30.7,-0.54038,0.00022,25.27971]
[1776457860048,28.49,77294.43,30.7,-0.54038,0.00022,25.27971]
[1776457860093,28.49,77294.43,30.7,-0.54038,0.00022,25.27971]
[1776457860111,28.49,77294.43,30.7,-0.54038,0.00022,25.27971]
[1776457860207,28.49,77290.46,30.7,-0.54124,0.00022,25.27275]
[1776457860712,28.49,77290.46,30.7,-0.54124,0.00022,25.27275]
[1776457860809,28.49,77290.46,30.7,-0.54124,0.00022,25.27275]
[1776457861081,28.49,77290.46,30.7,-0.54124,0.00022,25.27275]
[1776457861192,28.49,77290.46,30.7,-0.54124,0.00022,25.27275]
[1776457861132,28.49,77261.0,30.7,-0.54768,0.00022,25.21735]
[1776457861453,28.49,77261.0,30.7,-0.54768,0.00022,25.21735]
[1776457861497,28.49,77261.0,30.7,-0.54768,0.00022,25.21735]
[1776457861921,28.49,77261.0,30.7,-0.54768,0.00022,25.21735]
[1776457861968,28.49,77261.0,30.7,-0.54768,0.00022,25.21735]
[1776457862052,28.49,77242.74,30.7,-0.55166,0.00022,25.17973]
[1776457862316,28.49,77242.74,30.7,-0.55166,0.00022,25.17973]
[1776457863058,28.49,77242.74,30.7,-0.55166,0.00022,25.17973]
[1776457863161,28.5,77248.5,30.7,-0.55041,0.00022,25.19188]
[1776457863371,28.5,77248.5,30.7,-0.55041,0.00022,25.19188]
[1776457863891,28.5,77237.35,30.7,-0.55284,0.00022,25.16818]
[1776457864394,28.5,77237.35,30.7,-0.55284,0.00022,25.16818]
[1776457864638,28.5,77237.35,30.7,-0.55284,0.00022,25.16818]
[1776457864716,28.5,77237.35,30.7,-0.55284,0.00022,25.16818]
[1776457865823,28.5,77238.58,30.7,-0.55257,0.00022,25.17085]
[1776457866231,28.5,77240.97,30.7,-0.55204,0.00022,25.17599]
[1776457866320,28.5,77240.97,30.7,-0.55204,0.00022,25.17599]
[1776457866968,28.5,77240.97,30.7,-0.55204,0.00022,25.17599]
[1776457866983,28.5,77243.18,30.7,-0.55157,0.00022,25.18069]
[1776457867919,28.5,77233.42,30.7,-0.55369,0.00022,25.1596]
[1776457869722,28.5,77230.8,30.7,-0.55426,0.00022,25.15382]
[1776457869895,28.5,77230.8,30.7,-0.55426,0.00022,25.15382]
[1776457869939,28.5,77225.94,30.7,-0.55532,0.00022,25.14295]
[1776457870946,28.5,77220.82,30.7,-0.55644,0.00022,25.13131]
[1776457875099,28.5,77222.43,30.7,-0.55608,0.00022,25.13504]
[1776457875443,28.5,77223.03,30.7,-0.55595,0.00022,25.1364]
[1776457875759,28.5,77223.03,30.7,-0.55595,0.00022,25.1364]
[1776457875983,28.5,77213.91,30.7,-0.55794,0.00022,25.11534]
[1776457876293,28.5,77213.91,30.7,-0.55794,0.00022,25.11534]
[1776457876636,28.5,77213.91,30.7,-0.55794,0.00022,25.11534]
[1776457877175,28.5,77213.91,30.7,-0.55794,0.00022,25.11534]
[1776457879001,28.51,77218.54,30.7,-0.55691,0.00022,25.12628]
[1776457881017,28.51,77222.97,30.7,-0.55594,0.00022,25.13644]
[1776457881997,28.51,77222.97,30.7,-0.55594,0.00022,25.13644]
[1776457882438,28.51,77223.91,30.7,-0.55574,0.00022,25.13857]
[1776457883477,28.51,77225.84,30.7,-0.55532,0.00022,25.14294]
[1776457885489,28.51,77225.64,30.7,-0.55536,0.00022,25.14248]
[1776457887078,28.51,77226.57,30.7,-0.55516,0.00022,25.14458]
[1776457888816,28.51,77229.12,30.7,-0.55461,0.00022,25.15028]
[1776457891088,28.51,77222.7,30.7,-0.55601,0.00022,25.13221]
[1776457891629,28.51,77222.7,30.7,-0.55601,0.00022,25.13221]
[1776457891698,28.51,77222.7,30.7,-0.55601,0.00022,25.13221]
[1776457892095,28.51,77209.77,30.7,-0.55883,0.00022,25.10214]
[1776457894109,28.51,77212.19,30.7,-0.55829,0.00022,25.10799]
[1776457895015,28.51,77212.19,30.7,-0.55829,0.00022,25.10799]
[1776457899292,28.51,77212.58,30.7,-0.5582,0.00022,25.10893]
[1776457901302,28.52,77207.83,30.7,-0.55922,0.00022,25.09781]
[1776457905012,28.53,77211.94,30.7,-0.5583,0.00022,25.1078]
[1776457910222,28.53,77216.35,30.7,-0.55734,0.00022,25.11814]
[1776457915257,28.53,77217.32,30.7,-0.55714,0.00022,25.12027]
[1776457921299,28.52,77217.01,30.7,-0.55722,0.00022,25.11938]
[1776457926334,28.46,77216.76,30.7,-0.55742,0.00022,25.11748]
[1776457931370,28.43,77215.44,30.7,-0.55777,0.00022,25.11383]
[1776457936406,28.43,77214.33,30.7,-0.55801,0.00022,25.11124]
[1776457938420,28.43,77218.73,30.7,-0.55705,0.00022,25.12153]
[1776457942448,28.43,77213.78,30.7,-0.55813,0.00022,25.10999]
[1776457947483,28.44,77211.24,30.7,-0.55867,0.00022,25.10413]
[1776457949497,28.45,77205.48,30.7,-0.5599,0.00022,25.09057]
[1776457954532,28.48,77208.02,30.7,-0.55928,0.00022,25.09381]
[1776457958560,28.48,77203.44,30.7,-0.56027,0.00022,25.08283]
[1776457963595,28.49,77203.27,30.7,-0.5603,0.00022,25.0825]
[1776457966860,28.49,77207.96,30.7,-0.55927,0.00022,25.09383]
[1776457967623,28.49,77213.14,30.7,-0.55814,0.00022,25.10612]
[1776457968745,28.49,77213.14,30.7,-0.55814,0.00022,25.10612]
[1776457968990,28.49,77213.14,30.7,-0.55814,0.00022,25.10612]
[1776457970409,28.49,77217.69,30.7,-0.55715,0.00022,25.11676]
[1776457972472,28.49,77221.2,30.7,-0.55639,0.00022,25.12485]
[1776457972679,28.49,77221.2,30.7,-0.55639,0.00022,25.12485]
[1776457973953,28.49,77224.38,30.7,-0.55569,0.00022,25.13209]
[1776457974290,28.49,77224.38,30.7,-0.55569,0.00022,25.13209]
[1776457974553,28.49,77228.37,30.7,-0.55482,0.00022,25.14108]
[1776457975321,28.49,77234.77,30.7,-0.55343,0.00022,25.15525]
[1776457976340,28.49,77234.77,30.7,-0.55343,0.00022,25.15525]
[1776457976504,28.49,77236.7,30.7,-0.55301,0.00022,25.15945]
[1776457977367,28.49,77236.7,30.7,-0.55301,0.00022,25.15945]
[1776457982210,28.49,77237.49,30.7,-0.55284,0.00022,25.16112]
[1776457982216,28.49,77237.49,30.7,-0.55284,0.00022,25.16112]
[1776457986875,28.48,77241.03,30.7,-0.55208,0.00022,25.16869]
[1776457987161,28.48,77241.03,30.7,-0.55208,0.00022,25.16869]
[1776457987262,28.48,77242.83,30.7,-0.55169,0.00022,25.17253]
[1776457987592,28.48,77242.83,30.7,-0.55169,0.00022,25.17253]
[1776457987764,28.48,77241.03,30.7,-0.55208,0.00022,25.1687]
[1776457990886,28.48,77242.02,30.7,-0.55186,0.00022,25.17083]
[1776457996193,28.49,77243.79,30.7,-0.55147,0.00022,25.17463]
[1776457996230,28.49,77243.79,30.7,-0.55147,0.00022,25.17463]
[1776457996294,28.49,77243.81,30.7,-0.55146,0.00022,25.17468]
[1776457997835,28.49,77238.72,30.7,-0.55257,0.00022,25.16382]
[1776458002582,28.49,77238.06,30.7,-0.55271,0.00022,25.16245]
[1776458002646,28.49,77238.06,30.7,-0.55271,0.00022,25.16245]
[1776458002934,28.49,77238.06,30.7,-0.55271,0.00022,25.16245]
[1776458003027,28.49,77239.63,30.7,-0.55236,0.00022,25.16586]
[1776458004617,28.49,77243.61,30.7,-0.5515,0.00022,25.17435]
[1776458004884,28.49,77243.85,30.7,-0.55145,0.00022,25.17484]
[1776458009879,28.49,77245.94,30.7,-0.551,0.00022,25.17918]
[1776458009895,28.49,77245.94,30.7,-0.551,0.00022,25.17918]
[1776458009926,28.49,77245.94,30.7,-0.551,0.00022,25.17918]
[1776458009947,28.49,77245.94,30.7,-0.551,0.00022,25.17918]
[1776458009953,28.49,77245.94,30.7,-0.551,0.00022,25.17918]
[1776458009957,28.49,77245.94,30.7,-0.551,0.00022,25.17918]
[1776458009961,28.49,77245.94,30.7,-0.551,0.00022,25.17918]
[1776458009972,28.49,77245.42,30.7,-0.55111,0.00022,25.17807]
[1776458010926,28.49,77235.65,30.7,-0.55324,0.00022,25.15711]
[1776458011484,28.49,77235.65,30.7,-0.55324,0.00022,25.15711]
[1776458011554,28.49,77235.65,30.7,-0.55324,0.00022,25.15711]
[1776458013317,28.49,77231.29,30.7,-0.5542,0.00022,25.14394]
[1776458013365,28.49,77231.29,30.7,-0.5542,0.00022,25.14394]
[1776458013964,28.49,77228.94,30.7,-0.55471,0.00022,25.13872]
[1776458014298,28.49,77228.94,30.7,-0.55471,0.00022,25.13872]
[1776458014342,28.49,77219.46,30.7,-0.55678,0.00022,25.11722]
[1776458015963,28.49,77223.44,30.7,-0.55591,0.00022,25.12633]
[1776458018736,28.49,77228.49,30.7,-0.55481,0.00022,25.13774]
[1776458019359,28.49,77232.33,30.7,-0.55397,0.00022,25.14629]
[1776458022944,28.49,77235.64,30.7,-0.55324,0.00022,25.15357]
[1776458024019,28.49,77240.77,30.7,-0.55213,0.00022,25.16466]
[1776458027040,28.49,77245.25,30.7,-0.55116,0.00022,25.17415]
[1776458033082,28.48,77245.77,30.7,-0.55106,0.00022,25.17513]
[1776458033830,28.48,77245.77,30.7,-0.55106,0.00022,25.17513]
[1776458034089,28.48,77246.77,30.7,-0.55084,0.00022,25.17721]
[1776458038117,28.48,77252.26,30.7,-0.54965,0.00022,25.18856]
[1776458042301,28.47,77253.61,30.7,-0.54936,0.00022,25.19126]
[1776458042338,28.47,77253.61,30.7,-0.54936,0.00022,25.19126]
[1776458042400,28.47,77253.06,30.7,-0.54949,0.00022,25.19011]
[1776458047757,28.46,77250.68,30.7,-0.55002,0.00022,25.18508]
[1776458053403,28.46,77250.11,30.7,-0.55016,0.00022,25.18383]
[1776458061278,28.44,77251.38,30.7,-0.54991,0.00022,25.18619]
[1776458066315,28.43,77251.05,30.7,-0.55,0.00022,25.18538]
[1776458072356,28.43,77251.2,30.7,-0.54999,0.00022,25.18194]
[1776458076290,28.42,77251.89,30.7,-0.54985,0.00022,25.18329]
[1776458076384,28.42,77251.85,30.7,-0.54987,0.00022,25.18319]
[1776458076514,28.42,77251.85,30.7,-0.54987,0.00022,25.18319]
[1776458076732,28.42,77251.85,30.7,-0.54987,0.00022,25.18319]
[1776458077391,28.42,77249.89,30.7,-0.5503,0.00022,25.17908]
[1776458082607,28.41,77250.28,30.7,-0.55022,0.00022,25.17985]
[1776458082611,28.41,77250.28,30.7,-0.55022,0.00022,25.17985]
[1776458083259,28.41,77250.28,30.7,-0.55022,0.00022,25.17985]
[1776458083273,28.41,77250.28,30.7,-0.55022,0.00022,25.17985]
[1776458083290,28.41,77250.28,30.7,-0.55022,0.00022,25.17985]
[1776458083434,28.41,77244.58,30.7,-0.55148,0.00022,25.16774]
[1776458083661,28.41,77244.58,30.7,-0.55148,0.00022,25.16774]
[1776458089476,28.41,77245.55,30.7,-0.55126,0.00022,25.16989]
[1776458094401,28.42,77245.49,30.7,-0.55126,0.00022,25.16983]
[1776458095813,28.42,77245.52,30.7,-0.55125,0.00022,25.16994]
[1776458096193,28.42,77245.52,30.7,-0.55125,0.00022,25.16994]
[1776458096294,28.42,77245.26,30.7,-0.5513,0.00022,25.16944]
[1776458096882,28.42,77245.26,30.7,-0.5513,0.00022,25.16944]
[1776458097223,28.42,77245.26,30.7,-0.5513,0.00022,25.16944]
[1776458097235,28.42,77238.75,30.7,-0.55272,0.00022,25.1555]
[1776458097572,28.42,77238.75,30.7,-0.55272,0.00022,25.1555]
[1776458098265,28.42,77238.75,30.7,-0.55272,0.00022,25.1555]
[1776458098317,28.42,77238.75,30.7,-0.55272,0.00022,25.1555]
[1776458098398,28.43,77229.28,30.7,-0.55479,0.00022,25.13465]
[1776458098857,28.43,77229.28,30.7,-0.55479,0.00022,25.13465]
[1776458101408,28.43,77225.72,30.7,-0.55556,0.00022,25.12666]
[1776458101438,28.43,77225.72,30.7,-0.55556,0.00022,25.12666]
[1776458102951,28.43,77225.93,30.7,-0.55551,0.00022,25.12717]
[1776458103057,28.43,77213.91,30.7,-0.55814,0.00022,25.09941]
[1776458103578,28.43,77200.35,30.7,-0.56109,0.00022,25.06679]
[1776458105591,28.43,77199.87,30.7,-0.5612,0.00022,25.06562]
[1776458107100,28.43,77199.87,30.7,-0.5612,0.00022,25.06562]
[1776458109465,28.43,77207.13,30.7,-0.55961,0.00022,25.08332]
[1776458109620,28.43,77211.6,30.7,-0.55863,0.00022,25.094]
[1776458114654,28.43,77213.92,30.7,-0.55813,0.00022,25.0995]
[1776458119690,28.43,77213.3,30.7,-0.55826,0.00022,25.09805]
[1776458124725,28.43,77213.65,30.7,-0.55818,0.00022,25.09889]
[1776458129760,28.44,77213.21,30.7,-0.55828,0.00022,25.09787]
[1776458134795,28.44,77212.66,30.7,-0.5584,0.00022,25.09299]
[1776458140261,28.44,77212.44,30.7,-0.55845,0.00022,25.09249]
[1776458145873,28.44,77209.6,30.7,-0.55906,0.00022,25.0858]
[1776458147887,28.44,77202.14,30.7,-0.56069,0.00022,25.0678]
[1776458152922,28.44,77199.42,30.7,-0.56128,0.00022,25.06117]
[1776458156950,28.44,77204.58,30.7,-0.56015,0.00022,25.07381]
[1776458158738,28.44,77207.65,30.7,-0.55948,0.00022,25.08122]
[1776458158965,28.44,77215.46,30.7,-0.55777,0.00022,25.09975]
[1776458160104,28.44,77215.46,30.7,-0.55777,0.00022,25.09975]
[1776458160206,28.44,77221.62,30.7,-0.55643,0.00022,25.11403]
[1776458162631,28.44,77219.99,30.7,-0.55678,0.00022,25.11029]
[1776458167352,28.44,77222.35,30.7,-0.55627,0.00022,25.11572]
[1776458167505,28.44,77222.35,30.7,-0.55627,0.00022,25.11572]
[1776458167543,28.44,77222.37,30.7,-0.55626,0.00022,25.11576]
[1776458169035,28.44,77231.4,30.7,-0.55429,0.00022,25.13614]
[1776458172842,28.45,77233.6,30.7,-0.55381,0.00022,25.14103]
[1776458173063,28.45,77232.82,30.7,-0.55398,0.00022,25.13931]
[1776458178098,28.45,77229.44,30.7,-0.55471,0.00022,25.13184]
[1776458183366,28.45,77231.55,30.7,-0.55425,0.00022,25.13658]
[1776458184499,28.45,77231.37,30.7,-0.55428,0.00022,25.13619]
[1776458184535,28.45,77222.91,30.7,-0.55613,0.00022,25.11713]
[1776458185150,28.45,77217.6,30.7,-0.55729,0.00022,25.1049]
[1776458191192,28.45,77217.58,30.7,-0.5573,0.00022,25.10126]
[1776458196228,28.45,77217.15,30.7,-0.55739,0.00022,25.10028]
[1776458199250,28.45,77221.88,30.7,-0.55636,0.00022,25.11121]
[1776458204285,28.45,77221.75,30.7,-0.55639,0.00022,25.11092]
[1776458209325,28.45,77220.01,30.7,-0.55677,0.00022,25.10693]
[1776458214360,28.46,77220.27,30.7,-0.55671,0.00022,25.10755]
[1776458219395,28.46,77212.88,30.7,-0.55832,0.00022,25.09034]
[1776458222416,28.46,77218.13,30.7,-0.55717,0.00022,25.10265]
[1776458227450,28.46,77218.65,30.7,-0.55705,0.00022,25.10389]
[1776458232486,28.46,77220.53,30.7,-0.55664,0.00022,25.10825]
[1776458233270,28.46,77220.53,30.7,-0.55664,0.00022,25.10825]
[1776458237324,28.46,77222.89,30.7,-0.55612,0.00022,25.11368]
[1776458237521,28.46,77225.83,30.7,-0.55548,0.00022,25.12037]
[1776458238777,28.46,77228.57,30.7,-0.55488,0.00022,25.12653]
[1776458238842,28.46,77228.57,30.7,-0.55488,0.00022,25.12653]
[1776458239534,28.46,77236.38,30.7,-0.55318,0.00022,25.1438]
[1776458240542,28.46,77241.1,30.7,-0.55215,0.00022,25.15402]
[1776458242457,28.46,77241.24,30.7,-0.55212,0.00022,25.15431]
[1776458244942,28.46,77241.12,30.7,-0.55214,0.00022,25.15406]
[1776458245408,28.46,77241.12,30.7,-0.55214,0.00022,25.15406]
[1776458245578,28.46,77238.95,30.7,-0.55262,0.00022,25.14939]
[1776458245829,28.46,77238.95,30.7,-0.55262,0.00022,25.14939]
[1776458246586,28.46,77237.2,30.7,-0.553,0.00022,25.1456]
[1776458251622,28.46,77238.28,30.7,-0.55277,0.00022,25.14435]
[1776458256657,28.46,77239.04,30.7,-0.5526,0.00022,25.14601]
[1776458259291,28.46,77239.04,30.7,-0.5526,0.00022,25.14601]
[1776458259303,28.46,77239.04,30.7,-0.5526,0.00022,25.14601]
[1776458260689,28.46,77244.08,30.7,-0.5515,0.00022,25.15682]
[1776458262692,28.46,77244.88,30.7,-0.55133,0.00022,25.1585]
[1776458262899,28.46,77244.88,30.7,-0.55133,0.00022,25.15848]
[1776458264032,28.46,77244.88,30.7,-0.55133,0.00022,25.15848]
[1776458268891,28.46,77248.12,30.7,-0.55063,0.00022,25.16524]
[1776458268925,28.45,77248.41,30.7,-0.55057,0.00022,25.16582]
[1776458274788,28.45,77245.93,30.7,-0.55112,0.00022,25.16053]
[1776458279824,28.45,77246.44,30.7,-0.55102,0.00022,25.16152]
[1776458283852,28.44,77250.97,30.7,-0.55004,0.00022,25.17092]
[1776458284846,28.44,77250.97,30.7,-0.55004,0.00022,25.17092]
[1776458284859,28.44,77252.8,30.7,-0.54964,0.00022,25.17469]
[1776458285967,28.44,77252.8,30.7,-0.54964,0.00022,25.17469]
[1776458287881,28.44,77259.3,30.7,-0.54822,0.00022,25.18788]
[1776458292918,28.44,77261.23,30.7,-0.5478,0.00022,25.19174]
[1776458295940,28.44,77255.98,30.7,-0.54895,0.00022,25.18114]
[1776458301982,28.44,77255.84,30.7,-0.54898,0.00022,25.18088]
[1776458307016,28.44,77255.89,30.7,-0.54897,0.00022,25.18099]
[1776458308011,28.44,77255.89,30.7,-0.54897,0.00022,25.18099]
[1776458308037,28.44,77255.89,30.7,-0.54897,0.00022,25.18099]
[1776458308131,28.44,77255.89,30.7,-0.54897,0.00022,25.18099]
[1776458308162,28.44,77255.67,30.7,-0.54902,0.00022,25.18055]
[1776458309031,28.44,77248.35,30.7,-0.55062,0.00022,25.16541]
[1776458315073,28.43,77248.03,30.7,-0.55071,0.00022,25.16105]
[1776458320108,28.43,77247.42,30.7,-0.55085,0.00022,25.15967]
[1776458322069,28.43,77246.39,30.7,-0.55108,0.00022,25.15748]
[1776458322122,28.43,77246.4,30.7,-0.55108,0.00022,25.15749]
[1776458327157,28.43,77246.6,30.7,-0.55103,0.00022,25.15795]
[1776458329542,28.43,77246.3,30.7,-0.55109,0.00022,25.15733]
[1776458329548,28.43,77246.3,30.7,-0.55109,0.00022,25.15733]
[1776458329618,28.43,77246.77,30.7,-0.55099,0.00022,25.15833]
[1776458330113,28.43,77246.77,30.7,-0.55099,0.00022,25.15833]
[1776458330178,28.43,77241.78,30.7,-0.55208,0.00022,25.14774]
[1776458332964,28.43,77237.33,30.7,-0.55305,0.00022,25.13815]
[1776458333199,28.43,77237.95,30.7,-0.55291,0.00022,25.13952]
[1776458336043,28.43,77238.83,30.7,-0.55271,0.00022,25.14146]
[1776458336113,28.43,77238.83,30.7,-0.55271,0.00022,25.14146]
[1776458341377,28.43,77243.71,30.7,-0.55165,0.00022,25.1519]
[1776458341585,28.43,77244.92,30.7,-0.55139,0.00022,25.15446]
[1776458343269,28.43,77252.69,30.7,-0.54969,0.00022,25.17069]
[1776458344025,28.43,77252.69,30.7,-0.54969,0.00022,25.17069]
[1776458346701,28.43,77255.82,30.7,-0.54901,0.00022,25.17708]
[1776458347746,28.43,77258.03,30.7,-0.54853,0.00022,25.18155]
[1776458361398,28.41,77257.86,30.7,-0.5486,0.00022,25.18097]
[1776458367440,28.4,77256.64,30.7,-0.54888,0.00022,25.17839]
[1776458374488,28.4,77256.64,30.7,-0.5489,0.00022,25.17469]
[1776458380574,28.39,77256.98,30.7,-0.54883,0.00022,25.17532]
[1776458380631,28.39,77256.98,30.7,-0.54883,0.00022,25.17532]
[1776458380670,28.39,77256.98,30.7,-0.54883,0.00022,25.17532]
[1776458380769,28.39,77256.9,30.7,-0.54886,0.00022,25.17513]
[1776458381538,28.39,77249.67,30.7,-0.55044,0.00022,25.16019]
[1776458382638,28.39,77249.67,30.7,-0.55044,0.00022,25.16019]
[1776458382681,28.39,77249.67,30.7,-0.55044,0.00022,25.16019]
[1776458389594,28.39,77253.92,30.7,-0.54952,0.00022,25.16894]
[1776458393937,28.38,77253.62,30.7,-0.54959,0.00022,25.16828]
[1776458394052,28.38,77253.62,30.7,-0.54959,0.00022,25.16828]
[1776458394313,28.38,77253.62,30.7,-0.54959,0.00022,25.16828]
[1776458394629,28.38,77260.66,30.7,-0.54805,0.00022,25.18261]
[1776458396195,28.38,77263.97,30.7,-0.54732,0.00022,25.18921]
[1776458396643,28.38,77271.1,30.7,-0.54576,0.00022,25.20316]
[1776458397650,28.38,77276.72,30.7,-0.54452,0.00022,25.2139]
[1776458399518,28.38,77278.09,30.7,-0.54422,0.00022,25.21648]
[1776458399567,28.38,77278.09,30.7,-0.54422,0.00022,25.21648]
[1776458404701,28.38,77275.71,30.7,-0.54475,0.00022,25.21199]
[1776458405967,28.38,77276.65,30.7,-0.54454,0.00022,25.21379]
[1776458406669,28.38,77276.65,30.7,-0.54454,0.00022,25.21379]
[1776458409643,28.39,77278.06,30.7,-0.54422,0.00022,25.21649]
[1776458416785,28.4,77279.35,30.7,-0.54392,0.00022,25.21902]
[1776458420114,28.4,77281.26,30.7,-0.54349,0.00022,25.22262]
[1776458420442,28.4,77281.26,30.7,-0.54349,0.00022,25.22262]
[1776458427864,28.41,77286.26,30.7,-0.54238,0.00022,25.23189]
[1776458433906,28.41,77286.07,30.7,-0.54242,0.00022,25.22803]
[1776458437313,28.41,77286.07,30.7,-0.54242,0.00022,25.22803]
[1776458438941,28.42,77280.83,30.7,-0.54356,0.00022,25.2185]
[1776458443977,28.43,77280.57,30.7,-0.5436,0.00022,25.21809]
[1776458449013,28.43,77280.84,30.7,-0.54353,0.00022,25.21866]
[1776458454048,28.44,77281.24,30.7,-0.54343,0.00022,25.21949]
[1776458459083,28.45,77279.44,30.7,-0.54382,0.00022,25.21625]
[1776458461097,28.45,77274.79,30.7,-0.54483,0.00022,25.20753]
[1776458462104,28.45,77270.16,30.7,-0.54585,0.00022,25.19868]
[1776458466989,28.45,77269.82,30.7,-0.54591,0.00022,25.19808]
[1776458469157,28.45,77264.07,30.7,-0.54717,0.00022,25.18688]
[1776458474192,28.46,77263.08,30.7,-0.54738,0.00022,25.18496]
[1776458479227,28.46,77266.91,30.7,-0.54654,0.00022,25.19252]
[1776458482248,28.46,77273.79,30.7,-0.54503,0.00022,25.20579]
[1776458487282,28.46,77277.13,30.7,-0.5443,0.00022,25.2121]
[1776458488883,28.46,77279.45,30.7,-0.54379,0.00022,25.21643]
[1776458492676,28.46,77283.86,30.7,-0.54283,0.00022,25.22097]
[1776458495339,28.46,77288.59,30.7,-0.54179,0.00022,25.22954]
[1776458498360,28.46,77297.09,30.7,-0.53992,0.00022,25.24451]
[1776458499745,28.46,77297.09,30.7,-0.53992,0.00022,25.24451]
[1776458505412,28.47,77296.91,30.7,-0.53995,0.00022,25.24425]
[1776458510447,28.47,77298.76,30.7,-0.53954,0.00022,25.24746]
[1776458512477,28.47,77298.86,30.7,-0.53952,0.00022,25.24764]
[1776458515004,28.47,77300.49,30.7,-0.53916,0.00022,25.25043]
[1776458515009,28.47,77300.49,30.7,-0.53916,0.00022,25.25043]
[1776458515337,28.47,77300.74,30.7,-0.5391,0.00022,25.25086]
[1776458515482,28.48,77305.36,30.7,-0.53809,0.00022,25.25862]
[1776458517666,28.48,77306.79,30.7,-0.53777,0.00022,25.26099]
[1776458519297,28.48,77308.8,30.7,-0.53733,0.00022,25.2643]
[1776458519356,28.48,77308.8,30.7,-0.53733,0.00022,25.2643]
[1776458519575,28.48,77308.8,30.7,-0.53733,0.00022,25.2643]
[1776458519590,28.48,77302.64,30.7,-0.53868,0.00022,25.2541]
[1776458520517,28.48,77293.18,30.7,-0.54075,0.00022,25.23786]
[1776458521524,28.48,77285.6,30.7,-0.54241,0.00022,25.22437]
[1776458523538,28.48,77280.88,30.7,-0.54344,0.00022,25.21577]
[1776458525757,28.48,77279.99,30.7,-0.54364,0.00022,25.21414]
[1776458526625,28.48,77276.1,30.7,-0.54448,0.00022,25.20689]
[1776458526630,28.48,77276.1,30.7,-0.54448,0.00022,25.20689]
[1776458526730,28.48,77276.1,30.7,-0.54448,0.00022,25.20689]
[1776458526933,28.48,77276.1,30.7,-0.54448,0.00022,25.20689]
[1776458526999,28.48,77276.1,30.7,-0.54448,0.00022,25.20689]
[1776458527002,28.48,77271.94,30.7,-0.54539,0.00022,25.19901]
[1776458527241,28.48,77271.94,30.7,-0.54539,0.00022,25.19901]
[1776458527326,28.48,77271.94,30.7,-0.54539,0.00022,25.19901]
[1776458527602,28.48,77271.94,30.7,-0.54539,0.00022,25.19901]
[1776458527941,28.48,77271.94,30.7,-0.54539,0.00022,25.19901]
[1776458527999,28.49,77245.91,30.7,-0.55108,0.00022,25.14669]
[1776458528574,28.49,77235.88,30.7,-0.55327,0.00022,25.12517]
[1776458529137,28.49,77235.88,30.7,-0.55327,0.00022,25.12517]
[1776458531218,28.49,77239.67,30.7,-0.55244,0.00022,25.13341]
[1776458536192,28.49,77237.6,30.7,-0.55289,0.00022,25.12897]
[1776458536283,28.49,77237.6,30.7,-0.55289,0.00022,25.12897]
[1776458536289,28.49,77237.6,30.7,-0.55289,0.00022,25.12897]
[1776458541172,28.49,77235.31,30.7,-0.55339,0.00022,25.12401]
[1776458541665,28.49,77236.3,30.7,-0.55317,0.00022,25.12618]
[1776458546700,28.49,77239.52,30.7,-0.55246,0.00022,25.13319]
[1776458551795,28.49,77239.56,30.7,-0.55245,0.00022,25.13331]
[1776458557777,28.5,77243.96,30.7,-0.55149,0.00022,25.13917]
[1776458562812,28.5,77242.68,30.7,-0.55177,0.00022,25.13649]
[1776458568853,28.5,77241.95,30.7,-0.55192,0.00022,25.13499]
[1776458569614,28.5,77241.95,30.7,-0.55192,0.00022,25.13499]
[1776458574818,28.5,77240.97,30.7,-0.55214,0.00022,25.13284]
[1776458580410,28.5,77241.57,30.7,-0.55201,0.00022,25.13414]
[1776458580435,28.5,77241.57,30.7,-0.55201,0.00022,25.13414]
[1776458582594,28.5,77242.08,30.7,-0.55189,0.00022,25.13527]
[1776458582717,28.5,77242.08,30.7,-0.55189,0.00022,25.13527]
[1776458582886,28.5,77242.08,30.7,-0.55189,0.00022,25.13527]
[1776458586585,28.5,77237.36,30.7,-0.55292,0.00022,25.12511]
[1776458587868,28.5,77240.72,30.7,-0.55219,0.00022,25.13237]
[1776458593229,28.5,77243.43,30.7,-0.5516,0.00022,25.1381]
[1776458593323,28.5,77243.43,30.7,-0.5516,0.00022,25.1381]
[1776458596171,28.5,77240.7,30.7,-0.5522,0.00022,25.13225]
[1776458597058,28.5,77239.68,30.7,-0.55242,0.00022,25.13007]
[1776458598871,28.5,77239.67,30.7,-0.55242,0.00022,25.13007]
[1776458599072,28.5,77240.93,30.7,-0.55214,0.00022,25.1328]
[1776458599585,28.5,77240.93,30.7,-0.55214,0.00022,25.1328]
[1776458600079,28.5,77240.93,30.7,-0.55214,0.00022,25.1328]
[1776458600094,28.5,77240.93,30.7,-0.55214,0.00022,25.1328]
[1776458600099,28.5,77242.95,30.7,-0.5517,0.00022,25.13713]
[1776458601105,28.5,77253.04,30.7,-0.5495,0.00022,25.15821]
[1776458601959,28.5,77253.04,30.7,-0.5495,0.00022,25.15821]
[1776458602112,28.5,77258.6,30.7,-0.54828,0.00022,25.16951]
[1776458604126,28.5,77265.65,30.7,-0.54674,0.00022,25.18353]
[1776458608164,28.51,77269.2,30.7,-0.54596,0.00022,25.19045]
[1776458609164,28.51,77288.29,30.7,-0.54178,0.00022,25.22596]
[1776458610721,28.51,77288.29,30.7,-0.54178,0.00022,25.22596]
[1776458611088,28.51,77295.92,30.7,-0.54011,0.00022,25.23579]
[1776458611933,28.51,77295.92,30.7,-0.54011,0.00022,25.23579]
[1776458612216,28.51,77295.64,30.7,-0.54017,0.00022,25.23532]
[1776458617085,28.51,77296.12,30.7,-0.54007,0.00022,25.23616]
[1776458618108,28.51,77298.19,30.7,-0.53961,0.00022,25.23972]
[1776458622491,28.51,77301.77,30.7,-0.53883,0.00022,25.24582]
[1776458628300,28.52,77302.87,30.7,-0.53858,0.00022,25.24771]
[1776458630337,28.52,77302.96,30.7,-0.53856,0.00022,25.24786]
[1776458636356,28.52,77304.42,30.7,-0.53823,0.00022,25.25034]
[1776458640366,28.52,77304.77,30.7,-0.53815,0.00022,25.25094]
[1776458640409,28.52,77304.77,30.7,-0.53815,0.00022,25.25094]
[1776458647432,28.53,77308.33,30.7,-0.53736,0.00022,25.25686]
[1776458652469,28.53,77310.26,30.7,-0.53693,0.00022,25.26004]
[1776458658511,28.54,77312.06,30.7,-0.53653,0.00022,25.26299]
[1776458663430,28.54,77310.82,30.7,-0.53679,0.00022,25.26103]
[1776458664553,28.54,77303.72,30.7,-0.53835,0.00022,25.24941]
[1776458669588,28.55,77299.32,30.7,-0.5393,0.00022,25.24204]
[1776458674625,28.55,77299.08,30.7,-0.53936,0.00022,25.23805]
[1776458675457,28.55,77299.08,30.7,-0.53936,0.00022,25.23805]
[1776458680665,28.55,77292.67,30.7,-0.54076,0.00022,25.22702]
[1776458685700,28.55,77292.43,30.7,-0.54081,0.00022,25.22663]
[1776458690754,28.56,77292.82,30.7,-0.54072,0.00022,25.22734]
[1776458695789,28.56,77292.35,30.7,-0.54082,0.00022,25.22654]
[1776458700221,28.56,77291.8,30.7,-0.54093,0.00022,25.2256]
[1776458700367,28.56,77290.54,30.7,-0.54121,0.00022,25.22338]
[1776458701019,28.56,77290.54,30.7,-0.54121,0.00022,25.22338]
[1776458701066,28.56,77285.12,30.7,-0.54239,0.00022,25.21372]
[1776458701831,28.56,77276.21,30.7,-0.54434,0.00022,25.19735]
[1776458703845,28.56,77268.79,30.7,-0.54595,0.00022,25.18328]
[1776458704730,28.56,77268.79,30.7,-0.54595,0.00022,25.18328]
[1776458704852,28.56,77267.24,30.7,-0.54629,0.00022,25.18031]
[1776458706133,28.56,77267.24,30.7,-0.54629,0.00022,25.18031]
[1776458711901,28.57,77266.06,30.7,-0.54653,0.00022,25.17815]
[1776458716962,28.58,77268.15,30.7,-0.54606,0.00022,25.18227]
[1776458717058,28.58,77268.12,30.7,-0.54607,0.00022,25.18223]
[1776458719751,28.58,77264.59,30.7,-0.54683,0.00022,25.1754]
[1776458719957,28.58,77264.55,30.7,-0.54684,0.00022,25.17533]
[1776458725999,28.59,77264.98,30.7,-0.54673,0.00022,25.17628]
[1776458731037,28.6,77263.99,30.7,-0.54695,0.00022,25.17082]
[1776458736073,28.6,77262.36,30.7,-0.54729,0.00022,25.16768]
[1776458737527,28.6,77262.36,30.7,-0.54729,0.00022,25.16768]
[1776458737577,28.6,77262.36,30.7,-0.54729,0.00022,25.16768]
[1776458737734,28.6,77262.36,30.7,-0.54729,0.00022,25.16768]
[1776458737864,28.6,77262.36,30.7,-0.54729,0.00022,25.16768]
[1776458737940,28.6,77262.36,30.7,-0.54729,0.00022,25.16768]
[1776458738089,28.6,77255.62,30.7,-0.54876,0.00022,25.15426]
[1776458739096,28.6,77248.21,30.7,-0.55037,0.00022,25.13907]
[1776458744131,28.6,77245.81,30.7,-0.55089,0.00022,25.13408]
[1776458749165,28.6,77244.87,30.7,-0.55109,0.00022,25.13212]
[1776458749353,28.6,77244.87,30.7,-0.55109,0.00022,25.13212]
[1776458750951,28.6,77246.87,30.7,-0.55066,0.00022,25.1363]
[1776458751183,28.6,77247.89,30.7,-0.55044,0.00022,25.13842]
[1776458751946,28.6,77247.89,30.7,-0.55044,0.00022,25.13842]
[1776458756217,28.61,77259.88,30.7,-0.54782,0.00022,25.16288]
[1776458758274,28.61,77259.88,30.7,-0.54782,0.00022,25.16288]
[1776458759238,28.61,77260.96,30.7,-0.54758,0.00022,25.16508]
[1776458762259,28.61,77256.36,30.7,-0.54857,0.00022,25.15593]
[1776458767297,28.62,77259.2,30.7,-0.54795,0.00022,25.16168]
[1776458773271,28.62,77263.19,30.7,-0.54707,0.00022,25.16964]
[1776458780167,28.63,77263.88,30.7,-0.54691,0.00022,25.17106]
[1776458783644,28.63,77262.55,30.7,-0.54718,0.00022,25.16857]
[1776458789448,28.64,77267.81,30.7,-0.54602,0.00022,25.1789]
[1776458794484,28.65,77270.11,30.7,-0.54552,0.00022,25.17977]
[1776458798996,28.65,77270.13,30.7,-0.54551,0.00022,25.17983]
[1776458799047,28.65,77270.16,30.7,-0.54551,0.00022,25.1799]
[1776458799345,28.65,77270.16,30.7,-0.54551,0.00022,25.1799]
[1776458799518,28.65,77269.28,30.7,-0.5457,0.00022,25.17823]
[1776458806363,28.65,77272.14,30.7,-0.54507,0.00022,25.18371]
[1776458806623,28.65,77272.14,30.7,-0.54507,0.00022,25.18371]
[1776458808583,28.66,77278.0,30.7,-0.54379,0.00022,25.19471]
[1776458814287,28.66,77278.25,30.7,-0.54373,0.00022,25.1952]
[1776458818042,28.66,77272.74,30.7,-0.54492,0.00022,25.18497]
[1776458821957,28.66,77270.55,30.7,-0.54539,0.00022,25.18085]
[1776458822104,28.66,77270.55,30.7,-0.54539,0.00022,25.18085]
[1776458822681,28.67,77280.34,30.7,-0.54326,0.00022,25.19914]
[1776458824779,28.67,77284.87,30.7,-0.54227,0.00022,25.20736]
[1776458830737,28.67,77292.06,30.7,-0.5407,0.00022,25.22009]
[1776458836779,28.67,77294.7,30.7,-0.54013,0.00022,25.22467]
[1776458841248,28.67,77294.57,30.7,-0.54015,0.00022,25.22445]
[1776458844108,28.67,77295.07,30.7,-0.54004,0.00022,25.22532]
[1776458844153,28.67,77295.07,30.7,-0.54004,0.00022,25.22532]
[1776458844535,28.67,77295.7,30.7,-0.53991,0.00022,25.2264]
[1776458844835,28.67,77301.09,30.7,-0.53873,0.00022,25.23553]
[1776458845842,28.67,77306.87,30.7,-0.53747,0.00022,25.24508]
[1776458848096,28.67,77306.53,30.7,-0.53754,0.00022,25.24453]
[1776458849869,28.67,77300.61,30.7,-0.53883,0.00022,25.23474]
[1776458854905,28.67,77299.61,30.7,-0.53906,0.00022,25.22947]
[1776458859939,28.67,77300.71,30.7,-0.53882,0.00022,25.23133]
[1776458864975,28.67,77300.49,30.7,-0.53886,0.00022,25.23096]
[1776458870011,28.67,77301.91,30.7,-0.53855,0.00022,25.23334]
[1776458871153,28.67,77301.91,30.7,-0.53855,0.00022,25.23334]
[1776458873031,28.67,77296.41,30.7,-0.53975,0.00022,25.22406]
[1776458878067,28.67,77297.06,30.7,-0.53961,0.00022,25.22518]
[1776458880799,28.67,77297.79,30.7,-0.53945,0.00022,25.22643]
[1776458884109,28.68,77306.14,30.7,-0.53763,0.00022,25.24035]
[1776458890153,28.68,77305.16,30.7,-0.53784,0.00022,25.23876]
[1776458893888,28.68,77302.96,30.7,-0.53832,0.00022,25.23513]
[1776458895418,28.68,77307.02,30.7,-0.53743,0.00022,25.24181]
[1776458896558,28.68,77303.77,30.7,-0.53814,0.00022,25.23649]
[1776458897201,28.68,77296.86,30.7,-0.53964,0.00022,25.22489]
[1776458901670,28.68,77297.65,30.7,-0.53947,0.00022,25.22624]
[1776458905482,28.68,77297.43,30.7,-0.53952,0.00022,25.22587]
[1776458905525,28.68,77297.43,30.7,-0.53952,0.00022,25.22587]
[1776458906264,28.68,77291.89,30.7,-0.54072,0.00022,25.21634]
[1776458909286,28.68,77286.81,30.7,-0.54183,0.00022,25.20741]
[1776458912387,28.68,77287.09,30.7,-0.54177,0.00022,25.20433]
[1776458914083,28.68,77287.42,30.7,-0.5417,0.00022,25.20492]
[1776458914334,28.68,77287.42,30.7,-0.5417,0.00022,25.20492]
[1776458914428,28.68,77293.39,30.7,-0.5404,0.00022,25.21539]
[1776458915328,28.68,77300.14,30.7,-0.53893,0.00022,25.2269]
[1776458920363,28.68,77301.65,30.7,-0.5386,0.00022,25.22944]
[1776458934465,28.69,77302.31,30.7,-0.53845,0.00022,25.23054]
[1776458934551,28.69,77302.31,30.7,-0.53845,0.00022,25.23054]
[1776458943531,28.69,77302.36,30.7,-0.53844,0.00022,25.23064]
[1776458948567,28.69,77303.16,30.7,-0.53826,0.00022,25.23197]
[1776458949935,28.69,77303.16,30.7,-0.53826,0.00022,25.23197]
[1776458950003,28.69,77303.16,30.7,-0.53826,0.00022,25.23197]
[1776458950135,28.69,77303.16,30.7,-0.53826,0.00022,25.23197]
[1776458950178,28.69,77303.16,30.7,-0.53826,0.00022,25.23197]
[1776458950360,28.69,77303.16,30.7,-0.53826,0.00022,25.23197]
[1776458950421,28.69,77303.16,30.7,-0.53826,0.00022,25.23198]
[1776458951022,28.69,77303.16,30.7,-0.53826,0.00022,25.23198]
[1776458951026,28.69,77303.16,30.7,-0.53826,0.00022,25.23198]
[1776458951338,28.69,77316.06,30.7,-0.53545,0.00022,25.25271]
[1776458951588,28.69,77325.19,30.7,-0.53346,0.00022,25.26663]
[1776458955616,28.69,77328.47,30.7,-0.53275,0.00022,25.27146]
[1776458960651,28.68,77329.12,30.7,-0.53261,0.00022,25.27239]
[1776458963539,28.68,77330.15,30.7,-0.53239,0.00022,25.27388]
[1776458963661,28.68,77330.15,30.7,-0.53239,0.00022,25.27388]
[1776458963980,28.68,77330.15,30.7,-0.53239,0.00022,25.27388]
[1776458964433,28.68,77330.15,30.7,-0.53239,0.00022,25.27388]
[1776458966731,28.68,77354.59,30.7,-0.52706,0.00022,25.30714]
[1776458968133,28.68,77354.63,30.7,-0.52705,0.00022,25.30719]
[1776458968309,28.68,77354.63,30.7,-0.52705,0.00022,25.30719]
[1776458973751,28.68,77355.34,30.7,-0.52691,0.00022,25.3045]
[1776458980803,28.68,77356.55,30.7,-0.52663,0.00022,25.30605]
[1776458983559,28.68,77356.82,30.7,-0.52657,0.00022,25.3064]
[1776458983651,28.68,77356.82,30.7,-0.52657,0.00022,25.3064]
[1776458990872,28.69,77356.64,30.7,-0.52661,0.00022,25.3062]
[1776458995907,28.69,77356.76,30.7,-0.52657,0.00022,25.30637]
[1776458998929,28.69,77356.64,30.7,-0.5266,0.00022,25.30623]
[1776459001007,28.69,77354.62,30.7,-0.52704,0.00022,25.30369]
[1776459001274,28.69,77354.62,30.7,-0.52704,0.00022,25.30369]
[1776459002097,28.7,77354.42,30.7,-0.52708,0.00022,25.30344]
[1776459002198,28.7,77360.08,30.7,-0.52585,0.00022,25.3105]
[1776459005108,28.7,77357.91,30.7,-0.52632,0.00022,25.30783]
[1776459005979,28.7,77348.56,30.7,-0.52836,0.00022,25.29587]
[1776459009108,28.7,77346.89,30.7,-0.52872,0.00022,25.29366]
[1776459009120,28.7,77346.89,30.7,-0.52872,0.00022,25.29366]
[1776459009154,28.7,77346.89,30.7,-0.52872,0.00022,25.29366]
[1776459009288,28.7,77346.89,30.7,-0.52872,0.00022,25.29366]
[1776459009329,28.7,77346.89,30.7,-0.52872,0.00022,25.29366]
[1776459010013,28.69,77340.79,30.7,-0.53006,0.00022,25.28542]
[1776459015048,28.69,77339.34,30.7,-0.53038,0.00022,25.28341]
[1776459020084,28.69,77339.01,30.7,-0.53045,0.00022,25.28296]
[1776459021190,28.69,77339.01,30.7,-0.53045,0.00022,25.28296]
[1776459021257,28.69,77344.42,30.7,-0.52927,0.00022,25.29035]
[1776459022239,28.69,77344.42,30.7,-0.52927,0.00022,25.29035]
[1776459023412,28.69,77347.16,30.7,-0.52867,0.00022,25.294]
[1776459023493,28.69,77353.05,30.7,-0.52738,0.00022,25.30167]
[1776459023599,28.69,77353.05,30.7,-0.52738,0.00022,25.30167]
[1776459024366,28.69,77353.05,30.7,-0.52738,0.00022,25.30167]
[1776459024439,28.69,77362.29,30.7,-0.52537,0.00022,25.31318]
[1776459026125,28.69,77367.1,30.7,-0.52432,0.00022,25.31892]
[1776459029824,28.69,77367.77,30.7,-0.52417,0.00022,25.31971]
[1776459033266,28.7,77370.38,30.7,-0.5236,0.00022,25.31915]
[1776459033320,28.7,77370.38,30.7,-0.5236,0.00022,25.31915]
[1776459033336,28.7,77370.38,30.7,-0.5236,0.00022,25.31915]
[1776459034175,28.7,77369.19,30.7,-0.52386,0.00022,25.31778]
[1776459034181,28.7,77359.3,30.7,-0.52602,0.00022,25.30597]
[1776459035282,28.7,77359.3,30.7,-0.52602,0.00022,25.30597]
[1776459041230,28.7,77359.39,30.7,-0.52599,0.00022,25.30611]
[1776459047272,28.71,77360.46,30.7,-0.52575,0.00022,25.30744]
[1776459047953,28.71,77360.46,30.7,-0.52575,0.00022,25.30744]
[1776459048383,28.71,77360.46,30.7,-0.52575,0.00022,25.30744]
[1776459048485,28.71,77365.27,30.7,-0.5247,0.00022,25.31324]
[1776459049286,28.71,77370.08,30.7,-0.52365,0.00022,25.31886]
[1776459054322,28.71,77371.06,30.7,-0.52344,0.00022,25.31999]
[1776459059359,28.71,77369.26,30.7,-0.52383,0.00022,25.31793]
[1776459060692,28.71,77367.11,30.7,-0.5243,0.00022,25.31543]
[1776459066408,28.71,77370.88,30.7,-0.52347,0.00022,25.3198]
[1776459071443,28.71,77367.59,30.7,-0.52419,0.00022,25.316]
[1776459074784,28.72,77365.64,30.7,-0.52461,0.00022,25.31371]
[1776459074968,28.72,77365.64,30.7,-0.52461,0.00022,25.31371]
[1776459078681,28.72,77356.54,30.7,-0.5266,0.00022,25.30265]
[1776459081675,28.72,77353.96,30.7,-0.52716,0.00022,25.2994]
[1776459087555,28.73,77354.0,30.7,-0.52714,0.00022,25.29949]
[1776459090837,28.73,77354.07,30.7,-0.52712,0.00022,25.29958]
[1776459094351,28.73,77353.26,30.7,-0.5273,0.00022,25.29498]
[1776459094554,28.73,77353.26,30.7,-0.5273,0.00022,25.29498]
[1776459095618,28.73,77362.65,30.7,-0.52525,0.00022,25.30664]
[1776459101660,28.74,77362.36,30.7,-0.52531,0.00022,25.30631]
[1776459106695,28.74,77365.55,30.7,-0.52461,0.00022,25.31013]
[1776459111730,28.74,77365.25,30.7,-0.52467,0.00022,25.30979]
[1776459116765,28.74,77365.54,30.7,-0.52461,0.00022,25.31014]
[1776459121800,28.75,77365.35,30.7,-0.52465,0.00022,25.30992]
[1776459125653,28.75,77365.61,30.7,-0.52459,0.00022,25.31024]
[1776459127738,28.75,77370.51,30.7,-0.52352,0.00022,25.31594]
[1776459127773,28.75,77370.51,30.7,-0.52352,0.00022,25.31594]
[1776459129033,28.75,77371.35,30.7,-0.52334,0.00022,25.3169]
[1776459129097,28.75,77371.35,30.7,-0.52334,0.00022,25.3169]
[1776459129625,28.75,77378.34,30.7,-0.52181,0.00022,25.32467]
[1776459132326,28.75,77377.11,30.7,-0.52208,0.00022,25.32333]
[1776459132879,28.75,77372.05,30.7,-0.52318,0.00022,25.3177]
[1776459137915,28.75,77367.15,30.7,-0.52425,0.00022,25.31207]
[1776459142950,28.75,77367.27,30.7,-0.52422,0.00022,25.31222]
[1776459144686,28.75,77367.27,30.7,-0.52422,0.00022,25.31222]
[1776459149920,28.76,77367.2,30.7,-0.52423,0.00022,25.31214]
[1776459149924,28.76,77367.2,30.7,-0.52423,0.00022,25.31214]
[1776459149992,28.76,77367.2,30.7,-0.52423,0.00022,25.31214]
[1776459150015,28.76,77367.2,30.7,-0.52423,0.00022,25.31214]
[1776459150120,28.76,77367.2,30.7,-0.52423,0.00022,25.31214]
[1776459151007,28.76,77357.13,30.7,-0.52643,0.00022,25.29641]
[1776459156043,28.76,77356.22,30.7,-0.52662,0.00022,25.2953]
[1776459157991,28.76,77356.36,30.7,-0.52659,0.00022,25.29548]
[1776459160071,28.76,77350.26,30.7,-0.52792,0.00022,25.28772]
[1776459163638,28.77,77350.12,30.7,-0.52795,0.00022,25.28755]
[1776459163716,28.77,77350.12,30.7,-0.52794,0.00022,25.28755]
[1776459164133,28.77,77350.12,30.7,-0.52794,0.00022,25.28755]
[1776459164664,28.77,77350.12,30.7,-0.52794,0.00022,25.28755]
[1776459166113,28.77,77342.51,30.7,-0.5296,0.00022,25.27747]
[1776459169825,28.76,77341.58,30.7,-0.5298,0.00022,25.2762]
[1776459169831,28.76,77341.58,30.7,-0.5298,0.00022,25.2762]
[1776459176184,28.76,77338.31,30.7,-0.53052,0.00022,25.2717]
[1776459180538,28.76,77337.71,30.7,-0.53065,0.00022,25.27086]
[1776459186264,28.76,77333.64,30.7,-0.53154,0.00022,25.26513]
[1776459191299,28.76,77337.4,30.7,-0.53072,0.00022,25.27042]
[1776459195382,28.76,77337.99,30.7,-0.53059,0.00022,25.27123]
[1776459196334,28.76,77348.4,30.7,-0.52833,0.00022,25.28528]
[1776459200611,28.76,77351.94,30.7,-0.52755,0.00022,25.28989]
[1776459201369,28.76,77359.29,30.7,-0.52595,0.00022,25.29912]
[1776459202176,28.76,77359.29,30.7,-0.52595,0.00022,25.29912]
[1776459202376,28.77,77367.52,30.7,-0.52416,0.00022,25.30898]
[1776459205396,28.77,77372.45,30.7,-0.52308,0.00022,25.31464]
[1776459210432,28.77,77372.69,30.7,-0.52303,0.00022,25.31491]
[1776459214886,28.77,77372.61,30.7,-0.52305,0.00022,25.31124]
[1776459215467,28.77,77366.28,30.7,-0.52443,0.00022,25.30395]
[1776459216474,28.77,77361.44,30.7,-0.52548,0.00022,25.29818]
[1776459221509,28.77,77364.83,30.7,-0.52474,0.00022,25.30226]
[1776459226544,28.77,77365.23,30.7,-0.52465,0.00022,25.30274]
[1776459231579,28.78,77366.42,30.7,-0.52439,0.00022,25.30416]
[1776459235991,28.78,77365.84,30.7,-0.52451,0.00022,25.30348]
[1776459241649,28.78,77369.5,30.7,-0.52371,0.00022,25.30776]
[1776459245832,28.78,77370.8,30.7,-0.52343,0.00022,25.30925]
[1776459251720,28.79,77370.99,30.7,-0.52338,0.00022,25.30948]
[1776459253668,28.79,77370.79,30.7,-0.52342,0.00022,25.30925]
[1776459254740,28.79,77363.71,30.7,-0.52497,0.00022,25.30099]
[1776459254859,28.79,77363.71,30.7,-0.52497,0.00022,25.30099]
[1776459255747,28.79,77358.85,30.7,-0.52602,0.00022,25.29511]
[1776459256054,28.79,77358.85,30.7,-0.52602,0.00022,25.29511]
[1776459261502,28.79,77359.93,30.7,-0.52578,0.00022,25.29645]
[1776459261557,28.79,77359.93,30.7,-0.52578,0.00022,25.29645]
[1776459263240,28.79,77366.71,30.7,-0.52431,0.00022,25.30457]
[1776459263803,28.79,77360.49,30.7,-0.52566,0.00022,25.29715]
[1776459265817,28.79,77355.48,30.7,-0.52675,0.00022,25.29096]
[1776459270853,28.8,77356.51,30.7,-0.52652,0.00022,25.29228]
[1776459272591,28.8,77356.51,30.7,-0.52652,0.00022,25.29228]
[1776459274880,28.8,77362.03,30.7,-0.52531,0.00022,25.29547]
[1776459281929,28.81,77362.77,30.7,-0.52515,0.00022,25.29639]
[1776459286964,28.81,77360.75,30.7,-0.52558,0.00022,25.29397]
[1776459293006,28.82,77360.05,30.7,-0.52573,0.00022,25.29314]
[1776459293989,28.82,77360.05,30.7,-0.52573,0.00022,25.29314]
[1776459299048,28.82,77358.4,30.7,-0.52608,0.00022,25.29115]
[1776459303872,28.82,77357.96,30.7,-0.52618,0.00022,25.29061]
[1776459303938,28.82,77358.07,30.7,-0.52615,0.00022,25.29075]
[1776459309119,28.83,77354.74,30.7,-0.52687,0.00022,25.28664]
[1776459314157,28.83,77355.22,30.7,-0.52676,0.00022,25.28726]
[1776459319192,28.84,77356.38,30.7,-0.5265,0.00022,25.28873]
[1776459326241,28.84,77355.93,30.7,-0.52659,0.00022,25.2882]
[1776459331275,28.85,77356.69,30.7,-0.52643,0.00022,25.28557]
[1776459332156,28.85,77356.69,30.7,-0.52643,0.00022,25.28557]
[1776459335428,28.85,77359.25,30.7,-0.52587,0.00022,25.28874]
[1776459336205,28.85,77359.31,30.7,-0.52586,0.00022,25.28882]
[1776459336318,28.85,77359.31,30.7,-0.52586,0.00022,25.28882]
[1776459336574,28.85,77359.31,30.7,-0.52586,0.00022,25.28882]
[1776459336631,28.85,77374.57,30.7,-0.52254,0.00022,25.30659]
[1776459337822,28.85,77374.57,30.7,-0.52254,0.00022,25.30659]
[1776459337861,28.85,77369.83,30.7,-0.52357,0.00022,25.30126]
[1776459339109,28.85,77365.41,30.7,-0.52453,0.00022,25.29613]
[1776459341348,28.85,77371.57,30.7,-0.52319,0.00022,25.30324]
[1776459346383,28.85,77367.6,30.7,-0.52405,0.00022,25.2987]
[1776459347758,28.85,77367.6,30.7,-0.52405,0.00022,25.2987]
[1776459353432,28.86,77365.02,30.7,-0.52461,0.00022,25.2957]
[1776459355661,28.86,77365.21,30.7,-0.52456,0.00022,25.29593]
[1776459357459,28.86,77360.13,30.7,-0.52567,0.00022,25.28986]
[1776459362495,28.86,77362.27,30.7,-0.5252,0.00022,25.29246]
[1776459367530,28.87,77362.39,30.7,-0.52517,0.00022,25.29262]
[1776459372848,28.87,77362.12,30.7,-0.52522,0.00022,25.29231]
[1776459378606,28.87,77365.21,30.7,-0.52455,0.00022,25.29599]
[1776459383642,28.87,77365.41,30.7,-0.5245,0.00022,25.29624]
[1776459389684,28.88,77366.2,30.7,-0.52433,0.00022,25.29717]
[1776459394291,28.88,77366.13,30.7,-0.52435,0.00022,25.29351]
[1776459399754,28.88,77359.8,30.7,-0.52572,0.00022,25.28597]
[1776459404789,28.88,77362.36,30.7,-0.52516,0.00022,25.28907]
[1776459409824,28.88,77363.29,30.7,-0.52495,0.00022,25.29019]
[1776459414290,28.88,77364.21,30.7,-0.52475,0.00022,25.29129]
[1776459417235,28.89,77365.51,30.7,-0.52447,0.00022,25.29283]
[1776459420785,28.89,77365.17,30.7,-0.52454,0.00022,25.29243]
[1776459423801,28.89,77366.94,30.7,-0.52416,0.00022,25.29451]
[1776459424929,28.89,77375.66,30.7,-0.52226,0.00022,25.30436]
[1776459425922,28.89,77375.66,30.7,-0.52226,0.00022,25.30436]
[1776459430974,28.89,77375.7,30.7,-0.52226,0.00022,25.3044]
[1776459436017,28.89,77374.13,30.7,-0.5226,0.00022,25.30267]
[1776459441046,28.89,77374.08,30.7,-0.52261,0.00022,25.30262]
[1776459446081,28.89,77374.14,30.7,-0.52259,0.00022,25.30268]
[1776459449680,28.89,77374.8,30.7,-0.52245,0.00022,25.30341]
[1776459451434,28.89,77376.76,30.7,-0.52203,0.00022,25.30556]
[1776459453286,28.89,77379.24,30.7,-0.52149,0.00022,25.30465]
[1776459456197,28.89,77383.02,30.7,-0.52067,0.00022,25.30864]
[1776459463201,28.89,77384.0,30.7,-0.52046,0.00022,25.30967]
[1776459470250,28.91,77383.15,30.7,-0.52062,0.00022,25.30884]
[1776459475285,28.93,77384.69,30.7,-0.52027,0.00022,25.31049]
[1776459480320,28.95,77384.24,30.7,-0.52035,0.00022,25.3101]
[1776459485357,28.96,77384.95,30.7,-0.52018,0.00022,25.31089]
[1776459489323,28.98,77385.27,30.7,-0.52009,0.00022,25.31125]
[1776459489410,28.98,77385.27,30.7,-0.52009,0.00022,25.31125]
[1776459489526,28.98,77385.27,30.7,-0.52009,0.00022,25.31125]
[1776459489855,28.98,77385.27,30.7,-0.52009,0.00022,25.31125]
[1776459490690,28.98,77395.46,30.7,-0.51788,0.00022,25.32128]
[1776459496437,29.04,77398.25,30.7,-0.51723,0.00022,25.32401]
[1776459500132,29.04,77397.93,30.7,-0.51729,0.00022,25.32374]
[1776459505500,28.99,77398.13,30.7,-0.51729,0.00022,25.3238]
[1776459511543,28.95,77396.87,30.7,-0.51761,0.00022,25.31893]
[1776459517585,28.92,77393.59,30.7,-0.51835,0.00022,25.31573]
[1776459522619,28.9,77393.82,30.7,-0.51832,0.00022,25.31589]
[1776459530898,28.89,77393.9,30.7,-0.51832,0.00022,25.31594]
[1776459536717,28.85,77389.75,30.7,-0.51926,0.00022,25.31177]
[1776459539655,28.84,77389.33,30.7,-0.51935,0.00022,25.31134]
[1776459539670,28.84,77389.33,30.7,-0.51935,0.00022,25.31134]
[1776459540722,28.84,77387.5,30.7,-0.51975,0.00022,25.3095]
[1776459540947,28.84,77387.5,30.7,-0.51975,0.00022,25.3095]
[1776459540988,28.85,77378.74,30.7,-0.52165,0.00022,25.30038]
[1776459543894,28.86,77377.66,30.7,-0.52187,0.00022,25.29924]
[1776459543940,28.86,77377.66,30.7,-0.52187,0.00022,25.29924]
[1776459544774,28.86,77385.16,30.7,-0.52024,0.00022,25.30718]
[1776459549809,28.9,77387.12,30.7,-0.51978,0.00022,25.30929]
[1776459552657,28.91,77386.94,30.7,-0.5198,0.00022,25.30915]
[1776459557865,28.95,77386.94,30.7,-0.51976,0.00022,25.30927]
[1776459564914,28.99,77385.35,30.7,-0.52007,0.00022,25.30779]
[1776459569949,29.02,77386.44,30.7,-0.5198,0.00022,25.30898]
[1776459574984,29.04,77385.49,30.7,-0.51999,0.00022,25.30452]
[1776459581026,29.05,77385.15,30.7,-0.52005,0.00022,25.3042]
[1776459586045,29.06,77384.92,30.7,-0.5201,0.00022,25.30398]
[1776459591736,29.06,77384.08,30.7,-0.52028,0.00022,25.30313]
[1776459597138,29.06,77385.8,30.7,-0.5199,0.00022,25.3049]
[1776459599442,29.06,77385.43,30.7,-0.51998,0.00022,25.30453]
[1776459599533,29.06,77385.43,30.7,-0.51998,0.00022,25.30453]
[1776459600159,29.06,77380.32,30.7,-0.52108,0.00022,25.29925]
[1776459601166,29.07,77372.89,30.7,-0.52268,0.00022,25.29124]
[1776459606201,29.07,77374.0,30.7,-0.52244,0.00022,25.29247]
[1776459617282,29.07,77374.0,30.7,-0.52244,0.00022,25.29247]
[1776459624333,29.07,77373.83,30.7,-0.52248,0.00022,25.29228]
[1776459629368,29.07,77372.45,30.7,-0.52278,0.00022,25.29076]
[1776459630768,29.07,77372.45,30.7,-0.52278,0.00022,25.29076]
[1776459630949,29.07,77372.45,30.7,-0.52278,0.00022,25.29076]
[1776459631283,29.07,77372.82,30.7,-0.5227,0.00022,25.29117]
[1776459631382,29.07,77367.83,30.7,-0.52378,0.00022,25.28196]
[1776459634779,29.07,77364.55,30.7,-0.52449,0.00022,25.27817]
[1776459640445,29.06,77363.85,30.7,-0.52464,0.00022,25.27734]
[1776459642285,29.06,77363.85,30.7,-0.52464,0.00022,25.27734]
[1776459642357,29.06,77363.85,30.7,-0.52464,0.00022,25.27734]
[1776459642380,29.06,77363.85,30.7,-0.52464,0.00022,25.27734]
[1776459649508,29.07,77355.76,30.7,-0.52638,0.00022,25.26761]
[1776459654543,29.07,77354.03,30.7,-0.52675,0.00022,25.26548]
[1776459659578,29.07,77354.75,30.7,-0.5266,0.00022,25.26638]
[1776459666317,29.07,77354.91,30.7,-0.52656,0.00022,25.26658]
[1776459666420,29.07,77354.91,30.7,-0.52656,0.00022,25.26658]
[1776459666629,29.07,77360.47,30.7,-0.52536,0.00022,25.27337]
[1776459667901,29.07,77360.47,30.7,-0.52536,0.00022,25.27337]
[1776459667976,29.07,77367.75,30.7,-0.52379,0.00022,25.28189]
[1776459668382,29.07,77367.75,30.7,-0.52379,0.00022,25.28189]
[1776459670460,29.07,77374.74,30.7,-0.52228,0.00022,25.28971]
[1776459670859,29.07,77374.74,30.7,-0.52228,0.00022,25.28971]
[1776459671786,29.07,77378.2,30.7,-0.52154,0.00022,25.29344]
[1776459671881,29.07,77383.23,30.7,-0.52045,0.00022,25.29871]
[1776459673881,29.07,77386.33,30.7,-0.51978,0.00022,25.30187]
[1776459674184,29.07,77386.33,30.7,-0.51978,0.00022,25.30187]
[1776459674683,29.07,77379.1,30.7,-0.52134,0.00022,25.29441]
[1776459681732,29.07,77375.46,30.7,-0.52213,0.00022,25.29047]
[1776459688782,29.06,77375.43,30.7,-0.52214,0.00022,25.29043]
[1776459689362,29.06,77375.43,30.7,-0.52214,0.00022,25.29043]
[1776459690185,29.06,77375.43,30.7,-0.52214,0.00022,25.29043]
[1776459690746,29.06,77375.51,30.7,-0.52212,0.00022,25.29052]
[1776459690856,29.06,77375.51,30.7,-0.52212,0.00022,25.29052]
[1776459691802,29.07,77387.17,30.7,-0.51961,0.00022,25.29911]
[1776459700865,29.08,77388.86,30.7,-0.51923,0.00022,25.30084]
[1776459701951,29.08,77388.86,30.7,-0.51923,0.00022,25.30084]
[1776459703885,29.08,77382.84,30.7,-0.52052,0.00022,25.29477]
[1776459708921,29.09,77383.38,30.7,-0.52041,0.00022,25.29533]
[1776459714963,29.09,77383.21,30.7,-0.52044,0.00022,25.29516]
[1776459719998,29.09,77383.16,30.7,-0.52045,0.00022,25.29512]
[1776459730067,29.09,77383.56,30.7,-0.52036,0.00022,25.29553]
[1776459731363,29.09,77383.56,30.7,-0.52036,0.00022,25.29553]
[1776459732081,29.09,77390.12,30.7,-0.51895,0.00022,25.30211]
[1776459735127,29.09,77393.54,30.7,-0.51821,0.00022,25.30541]
[1776459735229,29.09,77395.11,30.7,-0.51787,0.00022,25.30689]
[1776459736110,29.09,77388.43,30.7,-0.51931,0.00022,25.30044]
[1776459737202,29.09,77388.43,30.7,-0.51931,0.00022,25.30044]
[1776459737262,29.09,77388.95,30.7,-0.5192,0.00022,25.30096]
[1776459738021,29.09,77388.95,30.7,-0.5192,0.00022,25.30096]
[1776459738124,29.09,77392.86,30.7,-0.51836,0.00022,25.30476]
[1776459743162,29.09,77398.33,30.7,-0.51718,0.00022,25.30988]
[1776459749204,29.09,77399.45,30.7,-0.51694,0.00022,25.3109]
[1776459753034,29.09,77399.45,30.7,-0.51694,0.00022,25.3109]
[1776459753233,29.09,77399.82,30.7,-0.51686,0.00022,25.30764]
[1776459758268,29.08,77400.64,30.7,-0.51669,0.00022,25.30838]
[1776459763303,29.08,77404.02,30.7,-0.51596,0.00022,25.31138]
[1776459768338,29.08,77403.67,30.7,-0.51604,0.00022,25.31107]
[1776459773372,29.08,77405.73,30.7,-0.51559,0.00022,25.31285]
[1776459778829,29.08,77406.02,30.7,-0.51553,0.00022,25.3131]
[1776459778931,29.08,77406.02,30.7,-0.51553,0.00022,25.3131]
[1776459779893,29.08,77406.02,30.7,-0.51553,0.00022,25.3131]
[1776459781429,29.08,77411.15,30.7,-0.51443,0.00022,25.31742]
[1776459781774,29.08,77411.15,30.7,-0.51443,0.00022,25.31742]
[1776459781818,29.08,77411.15,30.7,-0.51443,0.00022,25.31742]
[1776459781861,29.08,77411.15,30.7,-0.51443,0.00022,25.31742]
[1776459781954,29.08,77411.15,30.7,-0.51443,0.00022,25.31742]
[1776459782142,29.08,77411.15,30.7,-0.51443,0.00022,25.31742]
[1776459782410,29.08,77411.15,30.7,-0.51443,0.00022,25.31742]
[1776459782470,29.08,77411.15,30.7,-0.51443,0.00022,25.31742]
[1776459782869,29.08,77411.55,30.7,-0.51434,0.00022,25.31775]
[1776459783144,29.08,77411.55,30.7,-0.51434,0.00022,25.31775]
[1776459783268,29.08,77411.55,30.7,-0.51434,0.00022,25.31775]
[1776459783322,29.06,77439.52,30.7,-0.50831,0.00022,25.33777]
[1776459783699,29.06,77439.52,30.7,-0.50831,0.00022,25.33777]
[1776459784088,29.06,77449.91,30.7,-0.50606,0.00022,25.34374]
[1776459784911,29.06,77449.91,30.7,-0.50606,0.00022,25.34374]
[1776459785837,29.06,77450.83,30.7,-0.50587,0.00022,25.34423]
[1776459786067,29.06,77450.82,30.7,-0.50587,0.00022,25.34422]
[1776459786946,29.06,77445.83,30.7,-0.50695,0.00022,25.34149]
[1776459787856,29.06,77445.83,30.7,-0.50695,0.00022,25.34149]
[1776459789074,29.06,77441.69,30.7,-0.50784,0.00022,25.33908]
[1776459793148,29.06,77442.4,30.7,-0.50769,0.00022,25.3395]
[1776459800562,29.06,77439.93,30.7,-0.50822,0.00022,25.33802]
[1776459806251,29.06,77438.05,30.7,-0.50863,0.00022,25.33686]
[1776459808083,29.06,77437.54,30.7,-0.50874,0.00022,25.33654]
[1776459808088,29.06,77437.54,30.7,-0.50874,0.00022,25.33654]
[1776459808349,29.06,77437.54,30.7,-0.50874,0.00022,25.33654]
[1776459809208,29.06,77437.29,30.7,-0.50879,0.00022,25.33638]
[1776459809307,29.06,77427.78,30.7,-0.51085,0.00022,25.33006]
[1776459810634,29.05,77422.68,30.7,-0.51196,0.00022,25.32637]
[1776459815142,29.04,77422.68,30.7,-0.51196,0.00022,25.32278]
[1776459815965,29.04,77422.68,30.7,-0.51197,0.00022,25.32277]
[1776459817837,29.04,77418.65,30.7,-0.51284,0.00022,25.31973]
[1776459819028,29.03,77417.82,30.7,-0.51302,0.00022,25.31909]
[1776459820321,29.03,77417.61,30.7,-0.51307,0.00022,25.31893]
[1776459820401,29.03,77417.61,30.7,-0.51307,0.00022,25.31893]
[1776459821100,29.03,77410.61,30.7,-0.51458,0.00022,25.3133]
[1776459821711,29.03,77405.24,30.7,-0.51574,0.00022,25.30875]
[1776459826746,29.03,77398.68,30.7,-0.51716,0.00022,25.30289]
[1776459831781,29.04,77398.45,30.7,-0.51721,0.00022,25.30268]
[1776459834446,29.04,77395.33,30.7,-0.51788,0.00022,25.29978]
[1776459834995,29.04,77395.33,30.7,-0.51788,0.00022,25.29978]
[1776459834998,29.04,77393.46,30.7,-0.51828,0.00022,25.29802]
[1776459838392,29.05,77393.26,30.7,-0.51832,0.00022,25.29785]
[1776459839837,29.06,77387.07,30.7,-0.51965,0.00022,25.2918]
[1776459844872,29.06,77386.24,30.7,-0.51983,0.00022,25.29097]
[1776459851921,29.06,77386.24,30.7,-0.51982,0.00022,25.29098]
[1776459859977,29.06,77386.09,30.7,-0.51985,0.00022,25.29084]
[1776459866020,29.07,77386.62,30.7,-0.51974,0.00022,25.29138]
[1776459874076,29.07,77386.46,30.7,-0.51977,0.00022,25.28763]
[1776459881125,29.07,77386.46,30.7,-0.51977,0.00022,25.28764]
[1776459886150,29.07,77386.56,30.7,-0.51975,0.00022,25.28774]
[1776459886176,29.07,77386.56,30.7,-0.51975,0.00022,25.28774]
[1776459887170,29.07,77395.78,30.7,-0.51776,0.00022,25.2967]
[1776459895226,29.07,77397.79,30.7,-0.51733,0.00022,25.29856]
[1776459902275,29.07,77452.97,30.7,-0.5054,0.00022,25.33817]
[1776459905296,29.0,77452.89,30.7,-0.50546,0.00022,25.3381]
[1776459908317,28.94,77398.86,30.7,-0.51721,0.00022,25.29924]
[1776459909324,28.94,77398.91,30.7,-0.5172,0.00022,25.29928]
[1776459909809,28.94,77398.91,30.7,-0.5172,0.00022,25.29928]
[1776459909939,28.94,77398.91,30.7,-0.5172,0.00022,25.29928]
[1776459910331,28.94,77409.94,30.7,-0.5148,0.00022,25.30898]
[1776459911075,28.94,77409.94,30.7,-0.5148,0.00022,25.30898]
[1776459911338,28.94,77417.49,30.7,-0.51317,0.00022,25.3151]
[1776459913548,28.94,77418.62,30.7,-0.51292,0.00022,25.31598]
[1776459913795,28.94,77418.62,30.7,-0.51292,0.00022,25.31598]
[1776459920401,28.94,77418.95,30.7,-0.51285,0.00022,25.31623]
[1776459926443,28.94,77419.09,30.7,-0.51282,0.00022,25.31633]
[1776459929458,28.94,77419.09,30.7,-0.51282,0.00022,25.31633]
[1776459929463,28.94,77419.09,30.7,-0.51282,0.00022,25.31633]
[1776459930617,28.94,77419.09,30.7,-0.51282,0.00022,25.31633]
[1776459930689,28.94,77419.09,30.7,-0.51282,0.00022,25.31633]
[1776459933838,28.94,77418.96,30.7,-0.51286,0.00022,25.31264]
[1776459934500,28.94,77416.99,30.7,-0.51328,0.00022,25.31111]
[1776459934885,28.94,77416.99,30.7,-0.51328,0.00022,25.31111]
[1776459935507,28.94,77416.3,30.7,-0.51343,0.00022,25.31056]
[1776459940542,28.94,77416.72,30.7,-0.51334,0.00022,25.31089]
[1776459945577,28.94,77416.1,30.7,-0.51348,0.00022,25.3104]
[1776459947541,28.94,77417.0,30.7,-0.51328,0.00022,25.31111]
[1776459947642,28.94,77416.77,30.7,-0.51333,0.00022,25.31093]
[1776459952636,28.94,77416.68,30.7,-0.51335,0.00022,25.31086]
[1776459953038,28.94,77416.68,30.7,-0.51335,0.00022,25.31086]
[1776459953633,28.94,77408.16,30.7,-0.5152,0.00022,25.30388]
[1776459958668,28.94,77409.99,30.7,-0.5148,0.00022,25.30543]
[1776459960366,28.94,77409.99,30.7,-0.5148,0.00022,25.30543]
[1776459960374,28.94,77409.99,30.7,-0.5148,0.00022,25.30543]
[1776459960497,28.94,77410.33,30.7,-0.51473,0.00022,25.30571]
[1776459961087,28.94,77410.33,30.7,-0.51473,0.00022,25.30571]
[1776459961186,28.94,77417.63,30.7,-0.51314,0.00022,25.31161]
[1776459962447,28.94,77417.63,30.7,-0.51314,0.00022,25.31161]
[1776459964710,28.94,77423.37,30.7,-0.5119,0.00022,25.31597]
[1776459969745,28.94,77422.71,30.7,-0.51204,0.00022,25.31548]
[1776459975356,28.94,77421.65,30.7,-0.51227,0.00022,25.31469]
[1776459980822,28.94,77421.44,30.7,-0.51231,0.00022,25.31453]
[1776459988878,28.94,77418.72,30.7,-0.5129,0.00022,25.31246]
[1776459990001,28.94,77418.72,30.7,-0.5129,0.00022,25.31246]
[1776459990104,28.94,77418.72,30.7,-0.5129,0.00022,25.31246]
[1776459990892,28.94,77428.7,30.7,-0.51074,0.00022,25.3198]
[1776459997941,28.95,77431.26,30.7,-0.51018,0.00022,25.31799]
[1776460002976,28.96,77430.97,30.7,-0.51024,0.00022,25.3178]
[1776460008020,28.96,77431.78,30.7,-0.51006,0.00022,25.31835]
[1776460013053,28.97,77431.97,30.7,-0.51001,0.00022,25.31848]
[1776460018088,28.97,77432.05,30.7,-0.50999,0.00022,25.31854]
[1776460024131,28.97,77432.52,30.7,-0.50989,0.00022,25.31886]
[1776460029165,28.98,77432.85,30.7,-0.50982,0.00022,25.31908]
[1776460035208,28.98,77433.94,30.7,-0.50958,0.00022,25.31981]
[1776460040248,28.98,77432.42,30.7,-0.5099,0.00022,25.3188]
[1776460045283,28.99,77432.36,30.7,-0.50992,0.00022,25.31877]
[1776460050318,28.99,77430.26,30.7,-0.51037,0.00022,25.31735]
[1776460054321,28.99,77427.86,30.7,-0.51089,0.00022,25.3121]
[1776460054380,28.99,77427.86,30.7,-0.51089,0.00022,25.3121]
[1776460054481,28.99,77427.86,30.7,-0.51089,0.00022,25.3121]
[1776460055353,28.99,77416.49,30.7,-0.51335,0.00022,25.30363]
[1776460057367,28.99,77411.15,30.7,-0.51451,0.00022,25.29932]
[1776460059381,28.99,77402.48,30.7,-0.51639,0.00022,25.29187]
[1776460064415,29.0,77406.07,30.7,-0.51561,0.00022,25.29503]
[1776460065854,29.0,77406.1,30.7,-0.5156,0.00022,25.29505]
[1776460066430,29.0,77407.08,30.7,-0.51539,0.00022,25.2959]
[1776460071465,29.0,77404.84,30.7,-0.51588,0.00022,25.29396]
[1776460076499,29.0,77404.77,30.7,-0.51589,0.00022,25.2939]
[1776460079128,29.0,77404.94,30.7,-0.51585,0.00022,25.29405]
[1776460079521,29.0,77405.87,30.7,-0.51565,0.00022,25.29486]
[1776460083702,29.0,77406.96,30.7,-0.51542,0.00022,25.2958]
[1776460083778,29.0,77406.96,30.7,-0.51542,0.00022,25.2958]
[1776460083820,29.0,77406.96,30.7,-0.51542,0.00022,25.2958]
[1776460084556,29.0,77395.0,30.7,-0.51801,0.00022,25.285]
[1776460084937,29.0,77395.0,30.7,-0.51801,0.00022,25.285]
[1776460085563,29.0,77388.63,30.7,-0.51939,0.00022,25.27882]
[1776460087661,29.0,77388.59,30.7,-0.51939,0.00022,25.27878]
[1776460097647,28.99,77389.9,30.7,-0.51912,0.00022,25.28005]
[1776460103689,28.99,77389.98,30.7,-0.5191,0.00022,25.28012]
[1776460107717,28.98,77387.81,30.7,-0.51958,0.00022,25.27796]
[1776460112752,28.98,77387.3,30.7,-0.51969,0.00022,25.27385]
[1776460117786,28.98,77386.85,30.7,-0.5198,0.00022,25.27338]
[1776460123605,28.98,77388.04,30.7,-0.51954,0.00022,25.27457]
[1776460123614,28.98,77388.04,30.7,-0.51954,0.00022,25.27457]
[1776460124790,28.97,77390.26,30.7,-0.51906,0.00022,25.27677]
[1776460125098,28.97,77390.26,30.7,-0.51906,0.00022,25.27677]
[1776460130880,28.97,77389.22,30.7,-0.51929,0.00022,25.27572]
[1776460131950,28.97,77389.22,30.7,-0.51929,0.00022,25.27572]
[1776460131977,28.97,77390.26,30.7,-0.51907,0.00022,25.27675]
[1776460137929,28.96,77391.44,30.7,-0.51881,0.00022,25.27789]
[1776460142964,28.96,77391.2,30.7,-0.51887,0.00022,25.27764]
[1776460147999,28.95,77391.34,30.7,-0.51884,0.00022,25.27777]
[1776460149126,28.95,77391.34,30.7,-0.51884,0.00022,25.27777]
[1776460149227,28.95,77391.75,30.7,-0.51876,0.00022,25.27817]
[1776460155048,28.95,77387.09,30.7,-0.51977,0.00022,25.27353]
[1776460161090,28.95,77386.57,30.7,-0.51989,0.00022,25.27299]
[1776460165118,28.94,77391.53,30.7,-0.51881,0.00022,25.27792]
[1776460170153,28.94,77394.14,30.7,-0.51825,0.00022,25.28043]
[1776460175188,28.93,77394.5,30.7,-0.51818,0.00022,25.27717]
[1776460181229,28.93,77395.4,30.7,-0.51799,0.00022,25.27801]
[1776460186265,28.93,77394.19,30.7,-0.51826,0.00022,25.27685]
[1776460191300,28.92,77393.85,30.7,-0.51834,0.00022,25.27651]
[1776460196335,28.92,77393.53,30.7,-0.51841,0.00022,25.2762]
[1776460200731,28.92,77393.79,30.7,-0.51835,0.00022,25.27644]
[1776460201371,28.91,77390.58,30.7,-0.51905,0.00022,25.27331]
[1776460205800,28.91,77391.66,30.7,-0.51882,0.00022,25.27437]
[1776460205993,28.91,77391.65,30.7,-0.51882,0.00022,25.27435]
[1776460206881,28.91,77389.35,30.7,-0.51932,0.00022,25.27208]
[1776460207583,28.91,77389.35,30.7,-0.51932,0.00022,25.27208]
[1776460210464,28.91,77388.04,30.7,-0.51961,0.00022,25.27077]
[1776460210820,28.91,77383.32,30.7,-0.52064,0.00022,25.26594]
[1776460210905,28.91,77383.32,30.7,-0.52064,0.00022,25.26594]
[1776460211442,28.91,77380.03,30.7,-0.52135,0.00022,25.26248]
[1776460214149,28.91,77376.05,30.7,-0.52222,0.00022,25.25819]
[1776460219498,28.91,77376.08,30.7,-0.5222,0.00022,25.25824]
[1776460220982,28.91,77376.08,30.7,-0.5222,0.00022,25.25824]
[1776460221018,28.91,77376.08,30.7,-0.5222,0.00022,25.25824]
[1776460226547,28.92,77382.35,30.7,-0.52084,0.00022,25.26497]
[1776460231586,28.92,77382.49,30.7,-0.52081,0.00022,25.26154]
[1776460236621,28.93,77383.2,30.7,-0.52065,0.00022,25.26229]
[1776460237297,28.93,77383.2,30.7,-0.52065,0.00022,25.26229]
[1776460237628,28.93,77386.39,30.7,-0.51995,0.00022,25.26557]
[1776460237880,28.93,77386.39,30.7,-0.51995,0.00022,25.26557]
[1776460238635,28.93,77387.03,30.7,-0.51981,0.00022,25.26622]
[1776460244227,28.93,77389.07,30.7,-0.51937,0.00022,25.26828]
[1776460244677,28.93,77388.66,30.7,-0.51946,0.00022,25.26787]
[1776460249712,28.93,77388.34,30.7,-0.51952,0.00022,25.26755]
[1776460254748,28.94,77388.86,30.7,-0.51941,0.00022,25.26808]
[1776460259535,28.94,77389.56,30.7,-0.51926,0.00022,25.26878]
[1776460259783,28.94,77396.3,30.7,-0.51779,0.00022,25.27529]
[1776460260790,28.94,77402.19,30.7,-0.51651,0.00022,25.28071]
[1776460264272,28.94,77403.24,30.7,-0.51629,0.00022,25.28164]
[1776460264287,28.94,77403.24,30.7,-0.51629,0.00022,25.28164]
[1776460270862,28.94,77401.46,30.7,-0.51667,0.00022,25.28005]
[1776460281561,28.94,77401.32,30.7,-0.5167,0.00022,25.27992]
[1776460282946,28.94,77411.44,30.7,-0.5145,0.00022,25.28868]
[1776460289995,28.94,77412.73,30.7,-0.51422,0.00022,25.28974]
[1776460296039,28.94,77413.34,30.7,-0.5141,0.00022,25.28665]
[1776460301073,28.94,77413.36,30.7,-0.51409,0.00022,25.28667]
[1776460306109,28.94,77405.31,30.7,-0.51584,0.00022,25.27987]
[1776460311144,28.94,77405.41,30.7,-0.51582,0.00022,25.27996]
[1776460316179,28.94,77404.99,30.7,-0.51591,0.00022,25.2796]
[1776460326083,28.94,77405.16,30.7,-0.51587,0.00022,25.27975]
[1776460331089,28.94,77409.92,30.7,-0.51484,0.00022,25.28383]
[1776460336319,28.94,77411.41,30.7,-0.51451,0.00022,25.28507]
[1776460341354,28.94,77407.37,30.7,-0.51539,0.00022,25.28167]
[1776460346390,28.94,77408.1,30.7,-0.51523,0.00022,25.28229]
[1776460351429,28.94,77408.86,30.7,-0.51507,0.00022,25.27935]
[1776460356460,28.94,77411.64,30.7,-0.51446,0.00022,25.28167]
[1776460361638,28.94,77411.6,30.7,-0.51447,0.00022,25.28164]
[1776460361913,28.94,77411.6,30.7,-0.51447,0.00022,25.28164]
[1776460362502,28.94,77420.1,30.7,-0.51263,0.00022,25.28839]
[1776460363509,28.94,77426.32,30.7,-0.51128,0.00022,25.29299]
[1776460364834,28.94,77426.32,30.7,-0.51128,0.00022,25.29299]
[1776460371481,28.94,77430.04,30.7,-0.51047,0.00022,25.2956]
[1776460371513,28.94,77430.04,30.7,-0.51047,0.00022,25.2956]
[1776460372759,28.93,77431.16,30.7,-0.51023,0.00022,25.29636]
[1776460372784,28.93,77436.31,30.7,-0.50911,0.00022,25.29977]
[1776460376173,28.94,77441.18,30.7,-0.50805,0.00022,25.30281]
[1776460378609,28.94,77441.95,30.7,-0.50788,0.00022,25.30327]
[1776460380502,28.94,77441.43,30.7,-0.50799,0.00022,25.30296]
[1776460380633,28.94,77441.43,30.7,-0.50799,0.00022,25.30296]
[1776460380652,28.94,77441.43,30.7,-0.50799,0.00022,25.30296]
[1776460383583,28.94,77443.41,30.7,-0.50756,0.00022,25.30414]
[1776460388056,28.95,77444.66,30.7,-0.50729,0.00022,25.30487]
[1776460388128,28.95,77444.66,30.7,-0.50729,0.00022,25.30487]
[1776460388460,28.95,77444.66,30.7,-0.50729,0.00022,25.30487]
[1776460393071,28.95,77450.89,30.7,-0.50593,0.00022,25.30833]
[1776460398756,28.95,77450.1,30.7,-0.5061,0.00022,25.30791]
[1776460403791,28.95,77451.15,30.7,-0.50587,0.00022,25.30847]
[1776460408826,28.96,77451.13,30.7,-0.50588,0.00022,25.30846]
[1776460413861,28.96,77451.29,30.7,-0.50584,0.00022,25.30496]
[1776460418896,28.96,77450.59,30.7,-0.50599,0.00022,25.30459]
[1776460423931,28.96,77451.31,30.7,-0.50584,0.00022,25.30497]
[1776460427611,28.96,77450.63,30.7,-0.50598,0.00022,25.30461]
[1776460429809,28.96,77444.87,30.7,-0.50723,0.00022,25.30141]
[1776460431986,28.96,77451.76,30.7,-0.50574,0.00022,25.30521]
[1776460437023,28.96,77451.12,30.7,-0.50588,0.00022,25.30487]
[1776460442058,28.96,77450.6,30.7,-0.50599,0.00022,25.30459]
[1776460447093,28.97,77449.31,30.7,-0.50627,0.00022,25.3039]
[1776460451782,28.97,77449.75,30.7,-0.50617,0.00022,25.30414]
[1776460452714,28.97,77447.79,30.7,-0.5066,0.00022,25.30307]
[1776460453136,28.97,77435.66,30.7,-0.50923,0.00022,25.29579]
[1776460454919,28.97,77435.66,30.7,-0.50923,0.00022,25.29579]
[1776460455542,28.97,77430.8,30.7,-0.51029,0.00022,25.29256]
[1776460457800,28.97,77429.05,30.7,-0.51067,0.00022,25.29136]
[1776460458171,28.96,77418.08,30.7,-0.51305,0.00022,25.28328]
[1776460461078,28.96,77415.65,30.7,-0.51358,0.00022,25.28137]
[1776460462837,28.96,77415.57,30.7,-0.5136,0.00022,25.28131]
[1776460471262,28.96,77415.87,30.7,-0.51353,0.00022,25.27795]
[1776460482339,28.96,77415.92,30.7,-0.51352,0.00022,25.27799]
[1776460484157,28.96,77415.92,30.7,-0.51352,0.00022,25.27799]
[1776460494426,28.96,77421.14,30.7,-0.51239,0.00022,25.28203]
[1776460499461,28.96,77420.67,30.7,-0.51249,0.00022,25.28167]
[1776460500475,28.96,77420.67,30.7,-0.51249,0.00022,25.28167]
[1776460500616,28.96,77420.67,30.7,-0.51249,0.00022,25.28167]
[1776460500738,28.96,77420.67,30.7,-0.51249,0.00022,25.28167]
[1776460500879,28.96,77420.67,30.7,-0.51249,0.00022,25.28167]
[1776460500945,28.96,77420.67,30.7,-0.51249,0.00022,25.28167]
[1776460500981,28.96,77420.3,30.7,-0.51257,0.00022,25.28139]
[1776460501477,28.96,77407.23,30.7,-0.51541,0.00022,25.27081]
[1776460503491,28.96,77402.17,30.7,-0.51651,0.00022,25.26637]
[1776460504608,28.96,77402.17,30.7,-0.51651,0.00022,25.26637]
[1776460506512,28.96,77390.69,30.7,-0.51901,0.00022,25.25558]
[1776460511550,28.95,77391.83,30.7,-0.51876,0.00022,25.25669]
[1776460516585,28.95,77391.21,30.7,-0.5189,0.00022,25.25607]
[1776460522627,28.95,77390.39,30.7,-0.51908,0.00022,25.25526]
[1776460527663,28.94,77389.41,30.7,-0.5193,0.00022,25.25428]
[1776460533672,28.94,77389.41,30.7,-0.5193,0.00022,25.25428]
[1776460535321,28.94,77389.41,30.7,-0.51931,0.00022,25.25067]
[1776460540759,28.94,77390.64,30.7,-0.51904,0.00022,25.25188]
[1776460545794,28.93,77389.09,30.7,-0.51938,0.00022,25.25033]
[1776460548763,28.93,77389.67,30.7,-0.51926,0.00022,25.25091]
[1776460548827,28.93,77391.67,30.7,-0.51882,0.00022,25.25287]
[1776460556884,28.93,77392.33,30.7,-0.51869,0.00022,25.2535]
[1776460564940,28.92,77393.57,30.7,-0.51842,0.00022,25.25468]
[1776460569976,28.91,77392.91,30.7,-0.51857,0.00022,25.25403]
[1776460575011,28.91,77392.83,30.7,-0.51859,0.00022,25.25394]
[1776460575660,28.91,77392.83,30.7,-0.51859,0.00022,25.25394]
[1776460576018,28.91,77388.41,30.7,-0.51955,0.00022,25.24958]
[1776460578033,28.91,77383.15,30.7,-0.5207,0.00022,25.2442]
[1776460578674,28.91,77383.15,30.7,-0.5207,0.00022,25.2442]
[1776460578810,28.91,77383.15,30.7,-0.5207,0.00022,25.2442]
[1776460579040,28.91,77377.04,30.7,-0.52203,0.00022,25.2377]
[1776460579201,28.91,77377.04,30.7,-0.52203,0.00022,25.2377]
[1776460579436,28.91,77377.04,30.7,-0.52203,0.00022,25.2377]
[1776460580139,28.91,77363.19,30.7,-0.52504,0.00022,25.22192]
[1776460581054,28.91,77359.14,30.7,-0.52592,0.00022,25.21703]
[1776460581278,28.91,77359.14,30.7,-0.52592,0.00022,25.21703]
[1776460582469,28.91,77358.28,30.7,-0.52611,0.00022,25.21597]
[1776460588103,28.9,77357.49,30.7,-0.52629,0.00022,25.21497]
[1776460593138,28.89,77358.81,30.7,-0.52601,0.00022,25.21296]
[1776460596365,28.89,77358.72,30.7,-0.52604,0.00022,25.21283]
[1776460602024,28.89,77359.07,30.7,-0.52597,0.00022,25.21324]
[1776460602091,28.89,77359.07,30.7,-0.52597,0.00022,25.21324]
[1776460607237,28.88,77359.62,30.7,-0.52585,0.00022,25.21389]
[1776460612272,28.88,77359.41,30.7,-0.5259,0.00022,25.21361]
[1776460615654,28.88,77359.33,30.7,-0.52592,0.00022,25.2135]
[1776460615758,28.88,77359.33,30.7,-0.52592,0.00022,25.2135]
[1776460615779,28.88,77359.33,30.7,-0.52592,0.00022,25.2135]
[1776460616872,28.87,77359.25,30.7,-0.52594,0.00022,25.2134]
[1776460616926,28.87,77351.54,30.7,-0.52762,0.00022,25.20374]
[1776460617308,28.87,77340.48,30.7,-0.53003,0.00022,25.18912]
[1776460618315,28.87,77336.49,30.7,-0.5309,0.00022,25.1836]
[1776460620329,28.87,77331.77,30.7,-0.53193,0.00022,25.17692]
[1776460621304,28.87,77331.77,30.7,-0.53193,0.00022,25.17692]
[1776460622580,28.87,77331.87,30.7,-0.53191,0.00022,25.17705]
[1776460622611,28.87,77331.87,30.7,-0.53191,0.00022,25.17705]
[1776460622655,28.87,77331.87,30.7,-0.53191,0.00022,25.17705]
[1776460622722,28.87,77331.87,30.7,-0.53191,0.00022,25.17705]
[1776460622809,28.87,77331.87,30.7,-0.53191,0.00022,25.17705]
[1776460623223,28.87,77332.34,30.7,-0.53181,0.00022,25.17771]
[1776460623738,28.86,77325.31,30.7,-0.53334,0.00022,25.1675]
[1776460625162,28.86,77325.31,30.7,-0.53334,0.00022,25.1675]
[1776460627899,28.86,77322.16,30.7,-0.53403,0.00022,25.16277]
[1776460633420,28.85,77326.81,30.7,-0.53304,0.00022,25.16959]
[1776460634582,28.85,77326.81,30.7,-0.53304,0.00022,25.16959]
[1776460635109,28.85,77326.81,30.7,-0.53304,0.00022,25.16959]
[1776460635187,28.85,77327.07,30.7,-0.53298,0.00022,25.16996]
[1776460636196,28.85,77327.07,30.7,-0.53298,0.00022,25.16996]
[1776460635650,28.85,77334.49,30.7,-0.53137,0.00022,25.18063]
[1776460636441,28.85,77341.14,30.7,-0.52992,0.00022,25.18983]
[1776460637447,28.84,77345.91,30.7,-0.52889,0.00022,25.19623]
[1776460640320,28.84,77346.2,30.7,-0.52883,0.00022,25.19661]
[1776460641025,28.84,77346.2,30.7,-0.52883,0.00022,25.19661]
[1776460641328,28.84,77348.97,30.7,-0.52822,0.00022,25.20024]
[1776460642291,28.84,77352.47,30.7,-0.52746,0.00022,25.20475]
[1776460642334,28.84,77352.47,30.7,-0.52746,0.00022,25.20475]
[1776460650792,28.84,77357.42,30.7,-0.52639,0.00022,25.21095]
[1776460657592,28.83,77357.58,30.7,-0.52637,0.00022,25.20749]
[1776460662627,28.82,77357.98,30.7,-0.52629,0.00022,25.20796]
[1776460667664,28.81,77364.5,30.7,-0.52488,0.00022,25.21583]
[1776460669905,28.81,77367.01,30.7,-0.52433,0.00022,25.21878]
[1776460669915,28.81,77367.01,30.7,-0.52433,0.00022,25.21878]
[1776460669948,28.81,77367.01,30.7,-0.52433,0.00022,25.21878]
[1776460670469,28.81,77368.94,30.7,-0.52391,0.00022,25.22102]
[1776460670919,28.81,77368.94,30.7,-0.52391,0.00022,25.22102]
[1776460670936,28.81,77368.94,30.7,-0.52391,0.00022,25.22102]
[1776460671009,28.81,77368.94,30.7,-0.52391,0.00022,25.22101]
[1776460671693,28.81,77375.09,30.7,-0.52257,0.00022,25.22797]
[1776460680756,28.79,77379.24,30.7,-0.52168,0.00022,25.23245]
[1776460682097,28.79,77385.85,30.7,-0.52024,0.00022,25.23942]
[1776460686798,28.79,77390.86,30.7,-0.51915,0.00022,25.24447]
[1776460691806,28.79,77392.52,30.7,-0.51879,0.00022,25.2461]
[1776460697875,28.79,77395.26,30.7,-0.51819,0.00022,25.24874]
[1776460701597,28.79,77393.63,30.7,-0.51855,0.00022,25.24717]
[1776460701903,28.78,77387.41,30.7,-0.51991,0.00022,25.24098]
[1776460702910,28.78,77382.4,30.7,-0.521,0.00022,25.23579]
[1776460707944,28.79,77380.79,30.7,-0.52135,0.00022,25.23409]
[1776460710018,28.79,77380.78,30.7,-0.52135,0.00022,25.23408]
[1776460710117,28.79,77380.93,30.7,-0.52132,0.00022,25.23424]
[1776460713498,28.79,77380.93,30.7,-0.52132,0.00022,25.23424]
[1776460713612,28.79,77380.93,30.7,-0.52132,0.00022,25.23424]
[1776460713987,28.79,77374.18,30.7,-0.5228,0.00022,25.22328]
[1776460722044,28.78,77369.44,30.7,-0.52384,0.00022,25.21786]
[1776460724456,28.78,77369.44,30.7,-0.52384,0.00022,25.21786]
[1776460724502,28.78,77369.44,30.7,-0.52384,0.00022,25.21786]
[1776460724554,28.77,77369.44,30.7,-0.52385,0.00022,25.21784]
[1776460725630,28.77,77369.44,30.7,-0.52385,0.00022,25.21784]
[1776460725811,28.77,77369.44,30.7,-0.52385,0.00022,25.21784]
[1776460729080,28.77,77367.69,30.7,-0.52424,0.00022,25.21579]
[1776460729109,28.77,77367.69,30.7,-0.52424,0.00022,25.21579]
[1776460729114,28.77,77373.82,30.7,-0.5229,0.00022,25.2228]
[1776460734128,28.77,77378.24,30.7,-0.52193,0.00022,25.22768]
[1776460737520,28.77,77380.14,30.7,-0.52152,0.00022,25.22973]
[1776460738156,28.77,77384.21,30.7,-0.52063,0.00022,25.23403]
[1776460739163,28.77,77390.65,30.7,-0.51922,0.00022,25.24059]
[1776460742183,28.77,77397.97,30.7,-0.51762,0.00022,25.24766]
[1776460743191,28.76,77403.02,30.7,-0.51652,0.00022,25.2523]
[1776460748226,28.76,77402.42,30.7,-0.51665,0.00022,25.25175]
[1776460754268,28.76,77402.42,30.7,-0.51665,0.00022,25.25174]
[1776460760310,28.75,77401.91,30.7,-0.51677,0.00022,25.25127]
[1776460763923,28.75,77401.97,30.7,-0.51676,0.00022,25.25132]
[1776460764922,28.75,77403.24,30.7,-0.51648,0.00022,25.25247]
[1776460765345,28.75,77408.87,30.7,-0.51525,0.00022,25.25741]
[1776460768693,28.75,77412.7,30.7,-0.51441,0.00022,25.26063]
[1776460770375,28.75,77412.7,30.7,-0.51441,0.00022,25.26063]
[1776460770610,28.75,77412.58,30.7,-0.51444,0.00022,25.26053]
[1776460771643,28.75,77411.27,30.7,-0.51473,0.00022,25.25943]
[1776460772945,28.75,77408.5,30.7,-0.51534,0.00022,25.25348]
[1776460778437,28.74,77402.51,30.7,-0.51665,0.00022,25.24819]
[1776460783472,28.74,77402.06,30.7,-0.51675,0.00022,25.24777]
[1776460787158,28.74,77403.1,30.7,-0.51653,0.00022,25.24871]
[1776460792200,28.74,77405.6,30.7,-0.51598,0.00022,25.25094]
[1776460792506,28.74,77405.53,30.7,-0.516,0.00022,25.25087]
[1776460793543,28.74,77411.75,30.7,-0.51463,0.00022,25.25621]
[1776460798577,28.73,77412.38,30.7,-0.5145,0.00022,25.25673]
[1776460802225,28.73,77412.49,30.7,-0.51448,0.00022,25.25682]
[1776460803368,28.73,77413.87,30.7,-0.51418,0.00022,25.25796]
[1776460812676,28.72,77412.34,30.7,-0.51452,0.00022,25.25667]
[1776460819489,28.72,77412.34,30.7,-0.51452,0.00022,25.25667]
[1776460819500,28.72,77412.34,30.7,-0.51452,0.00022,25.25667]
[1776460820594,28.71,77412.34,30.7,-0.51452,0.00022,25.25666]
[1776460820614,28.71,77412.34,30.7,-0.51452,0.00022,25.25666]
[1776460821897,28.71,77412.34,30.7,-0.51452,0.00022,25.25666]
[1776460821947,28.71,77412.34,30.7,-0.51452,0.00022,25.25666]
[1776460822746,28.71,77425.19,30.7,-0.51171,0.00022,25.26672]
[1776460825767,28.71,77428.85,30.7,-0.51091,0.00022,25.26935]
[1776460829039,28.71,77432.22,30.7,-0.51017,0.00022,25.27169]
[1776460834830,28.71,77433.66,30.7,-0.50986,0.00022,25.26907]
[1776460845909,28.71,77435.22,30.7,-0.50951,0.00022,25.2701]
[1776460847657,28.71,77435.71,30.7,-0.50941,0.00022,25.27042]
[1776460847705,28.71,77435.71,30.7,-0.50941,0.00022,25.27042]
[1776460847719,28.71,77435.71,30.7,-0.50941,0.00022,25.27042]
[1776460847731,28.71,77435.71,30.7,-0.50941,0.00022,25.27042]
[1776460847774,28.71,77435.71,30.7,-0.50941,0.00022,25.27042]
[1776460847924,28.71,77440.07,30.7,-0.50845,0.00022,25.2732]
[1776460848997,28.71,77440.07,30.7,-0.50845,0.00022,25.2732]
[1776460849006,28.71,77445.2,30.7,-0.50733,0.00022,25.27628]
[1776460850159,28.71,77445.2,30.7,-0.50733,0.00022,25.27628]
[1776460852839,28.7,77448.95,30.7,-0.50651,0.00022,25.27841]
[1776460852873,28.7,77448.95,30.7,-0.50651,0.00022,25.27841]
[1776460852960,28.7,77450.04,30.7,-0.50627,0.00022,25.27901]
[1776460854090,28.7,77456.33,30.7,-0.50489,0.00022,25.28228]
[1776460856993,28.69,77466.19,30.7,-0.50273,0.00022,25.28681]
[1776460861591,28.69,77467.23,30.7,-0.50251,0.00022,25.28724]
[1776460862036,28.69,77459.9,30.7,-0.50411,0.00022,25.284]
[1776460864050,28.68,77454.47,30.7,-0.50531,0.00022,25.28134]
[1776460867787,28.68,77454.51,30.7,-0.5053,0.00022,25.28136]
[1776460867873,28.67,77454.51,30.7,-0.5053,0.00022,25.28136]
[1776460873113,28.67,77452.66,30.7,-0.50571,0.00022,25.2804]
[1776460876243,28.67,77452.61,30.7,-0.50572,0.00022,25.28037]
[1776460877299,28.67,77452.53,30.7,-0.50574,0.00022,25.28033]
[1776460877315,28.67,77452.53,30.7,-0.50574,0.00022,25.28033]
[1776460877965,28.67,77452.53,30.7,-0.50574,0.00022,25.28033]
[1776460880162,28.67,77459.82,30.7,-0.50414,0.00022,25.28396]
[1776460883456,28.66,77460.09,30.7,-0.50408,0.00022,25.28409]
[1776460884190,28.66,77462.0,30.7,-0.50367,0.00022,25.28497]
[1776460889225,28.65,77465.64,30.7,-0.50287,0.00022,25.28657]
[1776460892574,28.64,77465.73,30.7,-0.50286,0.00022,25.28301]
[1776460898288,28.63,77468.02,30.7,-0.50236,0.00022,25.28396]
[1776460898933,28.63,77468.02,30.7,-0.50236,0.00022,25.28396]
[1776460899295,28.63,77473.32,30.7,-0.50119,0.00022,25.28602]
[1776460900863,28.63,77477.36,30.7,-0.5003,0.00022,25.28745]
[1776460906344,28.62,77470.58,30.7,-0.5018,0.00022,25.28499]
[1776460911378,28.61,77467.9,30.7,-0.50239,0.00022,25.28391]
[1776460916413,28.6,77468.08,30.7,-0.50235,0.00022,25.28399]
[1776460918293,28.6,77468.08,30.7,-0.50236,0.00022,25.28399]
[1776460918976,28.6,77466.85,30.7,-0.50263,0.00022,25.28348]
[1776460919435,28.6,77461.91,30.7,-0.50372,0.00022,25.28132]
[1776460920312,28.6,77461.91,30.7,-0.50372,0.00022,25.28132]
[1776460920321,28.6,77461.91,30.7,-0.50372,0.00022,25.28132]
[1776460920442,28.6,77460.07,30.7,-0.50412,0.00022,25.28046]
[1776460922529,28.59,77463.59,30.7,-0.50335,0.00022,25.28207]
[1776460922714,28.59,77466.35,30.7,-0.50274,0.00022,25.28326]
[1776460923468,28.59,77484.67,30.7,-0.49871,0.00022,25.28971]
[1776460925470,28.59,77487.44,30.7,-0.4981,0.00022,25.29046]
[1776460925482,28.59,77485.7,30.7,-0.49848,0.00022,25.28999]
[1776460926257,28.59,77485.7,30.7,-0.49848,0.00022,25.28999]
[1776460926579,28.59,77487.99,30.7,-0.49798,0.00022,25.2906]
[1776460927786,28.59,77488.94,30.7,-0.49777,0.00022,25.29084]
[1776460931950,28.59,77489.08,30.7,-0.49774,0.00022,25.29087]
[1776460935639,28.59,77490.49,30.7,-0.49743,0.00022,25.29121]
[1776460936258,28.59,77490.49,30.7,-0.49743,0.00022,25.29121]
[1776460937448,28.59,77490.6,30.7,-0.4974,0.00022,25.29124]
[1776460939648,28.59,77495.35,30.7,-0.49636,0.00022,25.29227]
[1776460941637,28.59,77497.82,30.7,-0.49581,0.00022,25.29274]
[1776460941676,28.59,77497.82,30.7,-0.49581,0.00022,25.29274]
[1776460942877,28.59,77499.92,30.7,-0.49535,0.00022,25.2931]
[1776460943152,28.59,77499.92,30.7,-0.49535,0.00022,25.2931]
[1776460943231,28.59,77513.89,30.7,-0.49228,0.00022,25.29464]
[1776460944211,28.59,77513.89,30.7,-0.49228,0.00022,25.29464]
[1776460944235,28.59,77520.55,30.7,-0.49081,0.00022,25.29484]
[1776460947148,28.59,77522.88,30.7,-0.4903,0.00022,25.29483]
[1776460947170,28.59,77522.88,30.7,-0.4903,0.00022,25.29483]
[1776460950144,28.59,77520.01,30.7,-0.49093,0.00022,25.29484]
[1776460953786,28.59,77523.85,30.7,-0.49009,0.00022,25.29122]
[1776460959720,28.59,77521.54,30.7,-0.4906,0.00022,25.29125]
[1776460964780,28.59,77519.7,30.7,-0.491,0.00022,25.29124]
[1776460966803,28.59,77518.97,30.7,-0.49116,0.00022,25.29123]
[1776460967776,28.59,77510.8,30.7,-0.49296,0.00022,25.29083]
[1776460972812,28.59,77505.85,30.7,-0.49405,0.00022,25.29034]
[1776460977802,28.59,77504.9,30.7,-0.49426,0.00022,25.29023]
[1776460977979,28.59,77504.9,30.7,-0.49426,0.00022,25.29023]
[1776460979095,28.59,77504.36,30.7,-0.49438,0.00022,25.29016]
[1776460979101,28.59,77504.36,30.7,-0.49438,0.00022,25.29016]
[1776460979107,28.59,77504.36,30.7,-0.49438,0.00022,25.29016]
[1776460979495,28.59,77504.36,30.7,-0.49438,0.00022,25.29016]
[1776460979535,28.59,77504.36,30.7,-0.49438,0.00022,25.29016]
[1776460980477,28.59,77501.64,30.7,-0.49497,0.00022,25.28978]
[1776460980505,28.59,77496.61,30.7,-0.49608,0.00022,25.28892]
[1776460981967,28.59,77492.58,30.7,-0.49697,0.00022,25.2881]
[1776460982882,28.59,77485.08,30.7,-0.49862,0.00022,25.28623]
[1776460987788,28.59,77484.98,30.7,-0.49864,0.00022,25.2862]
[1776460992952,28.59,77487.39,30.7,-0.49811,0.00022,25.28685]
[1776460997990,28.59,77489.22,30.7,-0.49771,0.00022,25.28731]
[1776460998964,28.59,77489.22,30.7,-0.49771,0.00022,25.28731]
[1776461005336,28.58,77487.24,30.7,-0.49815,0.00022,25.28681]
[1776461009113,28.58,77487.24,30.7,-0.49815,0.00022,25.28681]
[1776461012965,28.58,77487.24,30.7,-0.49815,0.00022,25.28322]
[1776461013499,28.58,77487.24,30.7,-0.49815,0.00022,25.28322]
[1776461013528,28.58,77487.24,30.7,-0.49815,0.00022,25.28322]
[1776461013529,28.58,77487.24,30.7,-0.49815,0.00022,25.28322]
[1776461013780,28.58,77487.09,30.7,-0.49818,0.00022,25.28318]
[1776461014106,28.58,77492.49,30.7,-0.49699,0.00022,25.28448]
[1776461015114,28.58,77499.83,30.7,-0.49537,0.00022,25.2859]
[1776461022162,28.58,77499.56,30.7,-0.49543,0.00022,25.28585]
[1776461025942,28.58,77499.43,30.7,-0.49546,0.00022,25.28583]
[1776461025951,28.58,77499.43,30.7,-0.49546,0.00022,25.28583]
[1776461026041,28.58,77499.43,30.7,-0.49546,0.00022,25.28583]
[1776461026175,28.58,77499.43,30.7,-0.49546,0.00022,25.28583]
[1776461026177,28.58,77499.43,30.7,-0.49546,0.00022,25.28583]
[1776461026315,28.58,77499.43,30.7,-0.49546,0.00022,25.28583]
[1776461026379,28.58,77509.52,30.7,-0.49324,0.00022,25.28713]
[1776461027049,28.58,77509.52,30.7,-0.49324,0.00022,25.28713]
[1776461027251,28.58,77509.52,30.7,-0.49324,0.00022,25.28713]
[1776461027387,28.58,77509.52,30.7,-0.49324,0.00022,25.28713]
[1776461027391,28.58,77509.52,30.7,-0.49324,0.00022,25.28713]
[1776461027393,28.58,77509.52,30.7,-0.49324,0.00022,25.28713]
[1776461027420,28.58,77517.11,30.7,-0.49157,0.00022,25.28759]
[1776461027917,28.58,77517.11,30.7,-0.49157,0.00022,25.28759]
[1776461028989,28.58,77512.28,30.7,-0.49263,0.00022,25.28735]
[1776461029212,28.58,77506.5,30.7,-0.49391,0.00022,25.28682]
[1776461034247,28.58,77505.61,30.7,-0.4941,0.00022,25.28672]
[1776461039282,28.58,77503.2,30.7,-0.49463,0.00022,25.28641]
[1776461040837,28.58,77503.24,30.7,-0.49462,0.00022,25.28641]
[1776461040978,28.58,77503.24,30.7,-0.49462,0.00022,25.28641]
[1776461042982,28.58,77496.65,30.7,-0.49607,0.00022,25.28534]
[1776461046108,28.58,77495.2,30.7,-0.49639,0.00022,25.28505]
[1776461046376,28.58,77490.09,30.7,-0.49752,0.00022,25.28393]
[1776461051410,28.58,77489.39,30.7,-0.49767,0.00022,25.28376]
[1776461054434,28.58,77497.94,30.7,-0.49579,0.00022,25.28557]
[1776461055841,28.58,77498.45,30.7,-0.49568,0.00022,25.28566]
[1776461055860,28.58,77498.45,30.7,-0.49568,0.00022,25.28566]
[1776461061483,28.57,77505.12,30.7,-0.49421,0.00022,25.28666]
[1776461066519,28.57,77502.3,30.7,-0.49483,0.00022,25.28628]
[1776461071297,28.57,77501.81,30.7,-0.49494,0.00022,25.28621]
[1776461072568,28.57,77498.76,30.7,-0.49561,0.00022,25.28212]
[1776461073905,28.57,77493.09,30.7,-0.49686,0.00022,25.28102]
[1776461073970,28.57,77493.09,30.7,-0.49686,0.00022,25.28102]
[1776461074574,28.57,77484.07,30.7,-0.49885,0.00022,25.27875]
[1776461076338,28.57,77481.75,30.7,-0.49936,0.00022,25.27807]
[1776461076361,28.57,77481.75,30.7,-0.49936,0.00022,25.27807]
[1776461076589,28.57,77478.06,30.7,-0.50017,0.00022,25.2769]
[1776461077135,28.57,77478.06,30.7,-0.50017,0.00022,25.2769]
[1776461077596,28.57,77477.23,30.7,-0.50036,0.00022,25.27662]
[1776461079353,28.57,77473.51,30.7,-0.50118,0.00022,25.2753]
[1776461084645,28.57,77472.5,30.7,-0.5014,0.00022,25.27493]
[1776461085379,28.57,77472.5,30.7,-0.5014,0.00022,25.27493]
[1776461085652,28.57,77471.86,30.7,-0.50154,0.00022,25.27469]
[1776461090631,28.57,77471.38,30.7,-0.50165,0.00022,25.2745]
[1776461095996,28.56,77471.32,30.7,-0.50166,0.00022,25.27448]
[1776461100691,28.56,77469.39,30.7,-0.50209,0.00022,25.27372]
[1776461100818,28.56,77469.27,30.7,-0.50212,0.00022,25.27368]
[1776461101305,28.56,77469.27,30.7,-0.50212,0.00022,25.27368]
[1776461101764,28.55,77456.24,30.7,-0.50499,0.00022,25.2678]
[1776461104005,28.55,77454.21,30.7,-0.50544,0.00022,25.26677]
[1776461104096,28.55,77454.21,30.7,-0.50544,0.00022,25.26677]
[1776461104172,28.55,77454.21,30.7,-0.50544,0.00022,25.26677]
[1776461104234,28.55,77454.59,30.7,-0.50536,0.00022,25.26696]
[1776461104828,28.55,77464.69,30.7,-0.50313,0.00022,25.27176]
[1776461106510,28.55,77474.35,30.7,-0.501,0.00022,25.27561]
[1776461107457,28.55,77474.35,30.7,-0.501,0.00022,25.27561]
[1776461112028,28.55,77476.89,30.7,-0.50044,0.00022,25.2765]
[1776461112080,28.55,77476.89,30.7,-0.50044,0.00022,25.2765]
[1776461112087,28.55,77476.89,30.7,-0.50044,0.00022,25.2765]
[1776461113200,28.55,77474.29,30.7,-0.50101,0.00022,25.27559]
[1776461113262,28.55,77479.91,30.7,-0.49977,0.00022,25.2775]
[1776461118882,28.55,77484.47,30.7,-0.49877,0.00022,25.27887]
[1776461119978,28.55,77484.47,30.7,-0.49877,0.00022,25.27887]
[1776461119989,28.55,77484.47,30.7,-0.49877,0.00022,25.27887]
[1776461119998,28.55,77484.47,30.7,-0.49877,0.00022,25.27887]
[1776461120055,28.55,77484.47,30.7,-0.49877,0.00022,25.27887]
[1776461120204,28.55,77484.47,30.7,-0.49877,0.00022,25.27887]
[1776461120309,28.55,77484.47,30.7,-0.49877,0.00022,25.27887]
[1776461120897,28.55,77500.95,30.7,-0.49513,0.00022,25.28249]
[1776461122200,28.55,77500.95,30.7,-0.49513,0.00022,25.28249]
[1776461122620,28.55,77500.95,30.7,-0.49513,0.00022,25.28249]
[1776461122629,28.55,77500.95,30.7,-0.49513,0.00022,25.28249]
[1776461122652,28.55,77497.99,30.7,-0.49579,0.00022,25.28199]
[1776461123918,28.55,77488.8,30.7,-0.49781,0.00022,25.28002]
[1776461128953,28.55,77490.46,30.7,-0.49745,0.00022,25.28043]
[1776461136005,28.55,77489.78,30.7,-0.4976,0.00022,25.27667]
[1776461141037,28.55,77489.86,30.7,-0.49758,0.00022,25.27669]
[1776461146073,28.54,77488.56,30.7,-0.49787,0.00022,25.27637]
[1776461151108,28.54,77489.86,30.7,-0.49758,0.00022,25.27669]
[1776461152797,28.54,77488.48,30.7,-0.49789,0.00022,25.27635]
[1776461157380,28.54,77488.26,30.7,-0.49793,0.00022,25.27629]
[1776461158698,28.54,77485.06,30.7,-0.49864,0.00022,25.27544]
[1776461160709,28.54,77487.99,30.7,-0.49799,0.00022,25.27622]
[1776461167221,28.54,77484.88,30.7,-0.49868,0.00022,25.27539]
[1776461170734,28.54,77483.92,30.7,-0.49889,0.00022,25.27512]
[1776461179305,28.53,77481.16,30.7,-0.4995,0.00022,25.27429]
[1776461184340,28.53,77478.06,30.7,-0.50019,0.00022,25.2733]
[1776461188368,28.53,77473.06,30.7,-0.50129,0.00022,25.27154]
[1776461193403,28.53,77472.16,30.7,-0.50149,0.00022,25.26761]
[1776461198438,28.54,77471.19,30.7,-0.5017,0.00022,25.26724]
[1776461203472,28.54,77473.0,30.7,-0.5013,0.00022,25.26792]
[1776461208508,28.54,77476.81,30.7,-0.50046,0.00022,25.26928]
[1776461210678,28.54,77476.22,30.7,-0.50059,0.00022,25.26908]
[1776461210772,28.54,77476.22,30.7,-0.50059,0.00022,25.26908]
[1776461211226,28.54,77475.45,30.7,-0.50076,0.00022,25.26881]
[1776461211235,28.54,77475.45,30.7,-0.50076,0.00022,25.26881]
[1776461211247,28.54,77475.45,30.7,-0.50076,0.00022,25.26881]
[1776461211534,28.54,77465.05,30.7,-0.50306,0.00022,25.26472]
[1776461212238,28.54,77465.05,30.7,-0.50306,0.00022,25.26472]
[1776461212355,28.54,77465.05,30.7,-0.50306,0.00022,25.26472]
[1776461212390,28.54,77465.05,30.7,-0.50306,0.00022,25.26472]
[1776461212627,28.54,77451.85,30.7,-0.50597,0.00022,25.25833]
[1776461214549,28.54,77447.36,30.7,-0.50696,0.00022,25.25585]
[1776461219585,28.54,77443.73,30.7,-0.50777,0.00022,25.25372]
[1776461220278,28.54,77443.73,30.7,-0.50777,0.00022,25.25372]
[1776461222606,28.53,77432.26,30.7,-0.5103,0.00022,25.24635]
[1776461226862,28.53,77427.93,30.7,-0.51126,0.00022,25.2433]
[1776461227039,28.53,77428.84,30.7,-0.51106,0.00022,25.24395]
[1776461227641,28.53,77426.08,30.7,-0.51167,0.00022,25.24195]
[1776461232676,28.53,77425.53,30.7,-0.51179,0.00022,25.24154]
[1776461233273,28.53,77425.53,30.7,-0.51179,0.00022,25.24154]
[1776461239431,28.53,77424.01,30.7,-0.51213,0.00022,25.24041]
[1776461245248,28.53,77424.01,30.7,-0.51213,0.00022,25.24041]
[1776461245302,28.53,77424.01,30.7,-0.51213,0.00022,25.24041]
[1776461245308,28.53,77424.01,30.7,-0.51213,0.00022,25.24041]
[1776461245320,28.53,77424.01,30.7,-0.51213,0.00022,25.24041]
[1776461245338,28.53,77424.01,30.7,-0.51213,0.00022,25.24041]
[1776461245677,28.53,77424.01,30.7,-0.51213,0.00022,25.24041]
[1776461245766,28.53,77431.12,30.7,-0.51056,0.00022,25.24556]
[1776461250802,28.53,77432.79,30.7,-0.51018,0.00022,25.24671]
[1776461255844,28.54,77432.64,30.7,-0.51022,0.00022,25.24302]
[1776461260879,28.54,77431.71,30.7,-0.51042,0.00022,25.24238]
[1776461268935,28.54,77431.86,30.7,-0.51038,0.00022,25.24249]
[1776461273969,28.55,77432.04,30.7,-0.51034,0.00022,25.24262]
[1776461280138,28.55,77432.34,30.7,-0.51028,0.00022,25.24282]
[1776461282491,28.55,77429.03,30.7,-0.511,0.00022,25.24052]
[1776461288073,28.54,77429.68,30.7,-0.51087,0.00022,25.24097]
[1776461293109,28.54,77430.46,30.7,-0.5107,0.00022,25.24151]
[1776461298143,28.53,77434.92,30.7,-0.50972,0.00022,25.24455]
[1776461304498,28.52,77436.54,30.7,-0.50937,0.00022,25.24561]
[1776461304513,28.52,77436.54,30.7,-0.50937,0.00022,25.24561]
[1776461304909,28.52,77436.54,30.7,-0.50937,0.00022,25.24561]
[1776461304951,28.52,77437.04,30.7,-0.50926,0.00022,25.24593]
[1776461305876,28.52,77437.04,30.7,-0.50926,0.00022,25.24593]
[1776461305921,28.52,77444.89,30.7,-0.50752,0.00022,25.2508]
[1776461306200,28.52,77453.31,30.7,-0.50566,0.00022,25.25549]
[1776461307521,28.52,77453.31,30.7,-0.50566,0.00022,25.25549]
[1776461312361,28.51,77452.98,30.7,-0.50574,0.00022,25.25532]
[1776461317815,28.51,77452.5,30.7,-0.50585,0.00022,25.25147]
[1776461323725,28.51,77451.84,30.7,-0.50599,0.00022,25.25111]
[1776461323838,28.51,77451.84,30.7,-0.50599,0.00022,25.25111]
[1776461323920,28.51,77451.86,30.7,-0.50599,0.00022,25.25112]
[1776461325775,28.51,77451.64,30.7,-0.50604,0.00022,25.25101]
[1776461330034,28.52,77449.89,30.7,-0.50642,0.00022,25.25006]
[1776461330304,28.52,77449.89,30.7,-0.50642,0.00022,25.25006]
[1776461330367,28.52,77450.99,30.7,-0.50618,0.00022,25.25066]
[1776461332890,28.52,77451.75,30.7,-0.50601,0.00022,25.25107]
[1776461335215,28.52,77451.91,30.7,-0.50597,0.00022,25.25116]
[1776461335464,28.52,77451.91,30.7,-0.50597,0.00022,25.25116]
[1776461335551,28.52,77453.9,30.7,-0.50553,0.00022,25.25221]
[1776461336429,28.52,77459.72,30.7,-0.50425,0.00022,25.2551]
[1776461338601,28.52,77463.93,30.7,-0.50332,0.00022,25.25703]
[1776461344468,28.52,77471.74,30.7,-0.50159,0.00022,25.26025]
[1776461347298,28.52,77473.83,30.7,-0.50113,0.00022,25.26103]
[1776461352522,28.52,77478.1,30.7,-0.50019,0.00022,25.26252]
[1776461357558,28.52,77478.17,30.7,-0.50017,0.00022,25.26255]
[1776461360830,28.52,77481.19,30.7,-0.49951,0.00022,25.26351]
[1776461362176,28.52,77485.26,30.7,-0.49861,0.00022,25.26471]
[1776461367628,28.52,77486.42,30.7,-0.49835,0.00022,25.26502]
[1776461368520,28.52,77486.42,30.7,-0.49835,0.00022,25.26502]
[1776461370223,28.52,77485.03,30.7,-0.49866,0.00022,25.26464]
[1776461375684,28.51,77488.66,30.7,-0.49786,0.00022,25.26201]
[1776461379115,28.51,77489.17,30.7,-0.49774,0.00022,25.26213]
[1776461384748,28.51,77487.04,30.7,-0.49822,0.00022,25.26159]
[1776461389782,28.51,77486.93,30.7,-0.49824,0.00022,25.26156]
[1776461390543,28.51,77486.93,30.7,-0.49824,0.00022,25.26156]
[1776461390965,28.51,77486.93,30.7,-0.49824,0.00022,25.26156]
[1776461391796,28.51,77477.91,30.7,-0.50023,0.00022,25.25886]
[1776461396831,28.51,77474.28,30.7,-0.50103,0.00022,25.2576]
[1776461400187,28.52,77471.34,30.7,-0.50168,0.00022,25.2565]
[1776461400345,28.52,77471.34,30.7,-0.50168,0.00022,25.2565]
[1776461400468,28.52,77471.34,30.7,-0.50168,0.00022,25.2565]
[1776461401066,28.52,77471.34,30.7,-0.50168,0.00022,25.2565]
[1776461402607,28.52,77465.85,30.7,-0.5029,0.00022,25.25427]
[1776461402623,28.52,77465.85,30.7,-0.5029,0.00022,25.25427]
[1776461402873,28.52,77462.84,30.7,-0.50356,0.00022,25.25295]
[1776461403159,28.52,77462.84,30.7,-0.50356,0.00022,25.25295]
[1776461403879,28.52,77457.1,30.7,-0.50483,0.00022,25.25023]
[1776461407266,28.51,77457.14,30.7,-0.50482,0.00022,25.25025]
[1776461407489,28.51,77457.14,30.7,-0.50482,0.00022,25.25025]
[1776461409348,28.51,77456.95,30.7,-0.50487,0.00022,25.25015]
[1776461409376,28.51,77456.95,30.7,-0.50487,0.00022,25.25015]
[1776461416971,28.49,77454.94,30.7,-0.50532,0.00022,25.24913]
[1776461422008,28.49,77453.58,30.7,-0.50562,0.00022,25.24842]
[1776461423516,28.48,77453.78,30.7,-0.50558,0.00022,25.24853]
[1776461424022,28.48,77451.31,30.7,-0.50613,0.00022,25.24721]
[1776461429057,28.48,77445.69,30.7,-0.50737,0.00022,25.24405]
[1776461432078,28.48,77440.49,30.7,-0.50853,0.00022,25.2373]
[1776461433209,28.48,77440.6,30.7,-0.5085,0.00022,25.23737]
[1776461435237,28.48,77435.52,30.7,-0.50963,0.00022,25.2341]
[1776461444161,28.47,77433.72,30.7,-0.51004,0.00022,25.23288]
[1776461451211,28.46,77433.62,30.7,-0.51006,0.00022,25.2328]
[1776461453326,28.46,77433.55,30.7,-0.51008,0.00022,25.23275]
[1776461453365,28.46,77433.51,30.7,-0.51009,0.00022,25.23272]
[1776461459266,28.45,77428.75,30.7,-0.51115,0.00022,25.22939]
[1776461465310,28.44,77428.83,30.7,-0.51113,0.00022,25.22944]
[1776461468924,28.44,77428.1,30.7,-0.5113,0.00022,25.22891]
[1776461469169,28.44,77428.6,30.7,-0.51119,0.00022,25.22927]
[1776461475380,28.43,77426.03,30.7,-0.51176,0.00022,25.22738]
[1776461477305,28.43,77426.03,30.7,-0.51176,0.00022,25.22738]
[1776461482428,28.42,77431.0,30.7,-0.51067,0.00022,25.23095]
[1776461487464,28.42,77435.53,30.7,-0.50967,0.00022,25.23404]
[1776461494260,28.41,77436.55,30.7,-0.50945,0.00022,25.23111]
[1776461501562,28.4,77436.2,30.7,-0.50953,0.00022,25.23087]
[1776461513650,28.39,77435.52,30.7,-0.50969,0.00022,25.23041]
[1776461522714,28.38,77435.63,30.7,-0.50967,0.00022,25.23047]
[1776461527749,28.37,77435.23,30.7,-0.50977,0.00022,25.23019]
[1776461533790,28.36,77436.32,30.7,-0.50953,0.00022,25.23091]
[1776461539833,28.36,77436.22,30.7,-0.50956,0.00022,25.23084]
[1776461544868,28.35,77433.6,30.7,-0.51014,0.00022,25.22907]
[1776461548105,28.35,77433.45,30.7,-0.51018,0.00022,25.22896]
[1776461553931,28.34,77429.61,30.7,-0.51104,0.00022,25.22267]
[1776461558966,28.34,77427.03,30.7,-0.51162,0.00022,25.22079]
[1776461563494,28.33,77427.04,30.7,-0.51162,0.00022,25.22079]
[1776461564419,28.33,77425.38,30.7,-0.51199,0.00022,25.21956]
[1776461568029,28.33,77416.9,30.7,-0.51387,0.00022,25.21293]
[1776461571085,28.33,77416.18,30.7,-0.51403,0.00022,25.21234]
[1776461572057,28.33,77411.13,30.7,-0.51516,0.00022,25.2081]
[1776461575886,28.33,77409.44,30.7,-0.51553,0.00022,25.20664]
[1776461581120,28.34,77410.28,30.7,-0.51534,0.00022,25.20737]
[1776461589176,28.34,77409.67,30.7,-0.51548,0.00022,25.20684]
[1776461596225,28.34,77409.31,30.7,-0.51556,0.00022,25.20652]
[1776461601261,28.34,77409.42,30.7,-0.51554,0.00022,25.20662]
[1776461607303,28.34,77409.42,30.7,-0.51554,0.00022,25.20662]
[1776461612338,28.34,77409.81,30.7,-0.51545,0.00022,25.20336]
[1776461616635,28.34,77409.93,30.7,-0.51542,0.00022,25.20347]
[1776461616714,28.34,77409.93,30.7,-0.51542,0.00022,25.20347]
[1776461617373,28.34,77415.52,30.7,-0.51418,0.00022,25.20821]
[1776461619386,28.34,77421.04,30.7,-0.51295,0.00022,25.21265]
[1776461628450,28.35,77421.46,30.7,-0.51285,0.00022,25.21299]
[1776461633484,28.35,77420.78,30.7,-0.513,0.00022,25.21246]
[1776461640878,28.35,77420.83,30.7,-0.51299,0.00022,25.2125]
[1776461640884,28.35,77420.83,30.7,-0.51299,0.00022,25.2125]
[1776461641541,28.36,77415.59,30.7,-0.51415,0.00022,25.20829]
[1776461646576,28.36,77410.93,30.7,-0.51519,0.00022,25.20437]
[1776461651611,28.36,77406.69,30.7,-0.51613,0.00022,25.20065]
[1776461656647,28.36,77405.55,30.7,-0.51638,0.00022,25.19962]
[1776461661682,28.36,77403.37,30.7,-0.51687,0.00022,25.19764]
[1776461666546,28.36,77402.54,30.7,-0.51705,0.00022,25.19687]
[1776461672760,28.36,77402.55,30.7,-0.51705,0.00022,25.19328]
[1776461677795,28.36,77402.23,30.7,-0.51712,0.00022,25.19299]
[1776461682829,28.36,77402.49,30.7,-0.51706,0.00022,25.19323]
[1776461687865,28.36,77402.32,30.7,-0.5171,0.00022,25.19307]
[1776461694914,28.36,77402.26,30.7,-0.51711,0.00022,25.19302]
[1776461699950,28.36,77401.71,30.7,-0.51724,0.00022,25.1925]
[1776461704984,28.35,77400.76,30.7,-0.51745,0.00022,25.1916]
[1776461710025,28.35,77400.79,30.7,-0.51745,0.00022,25.19163]
[1776461715060,28.35,77400.3,30.7,-0.51756,0.00022,25.19117]
[1776461720095,28.35,77399.98,30.7,-0.51763,0.00022,25.19086]
[1776461726137,28.35,77399.07,30.7,-0.51783,0.00022,25.19]
[1776461733187,28.35,77398.0,30.7,-0.51807,0.00022,25.18537]
[1776461738221,28.35,77399.02,30.7,-0.51784,0.00022,25.18634]
[1776461743257,28.35,77399.66,30.7,-0.5177,0.00022,25.18695]
[1776461747646,28.35,77400.01,30.7,-0.51762,0.00022,25.18729]
[1776461747733,28.35,77400.01,30.7,-0.51762,0.00022,25.18729]
[1776461747767,28.35,77400.01,30.7,-0.51762,0.00022,25.18729]
[1776461747954,28.35,77400.01,30.7,-0.51762,0.00022,25.18729]
[1776461749107,28.35,77404.72,30.7,-0.51658,0.00022,25.19166]
[1776461749108,28.35,77404.72,30.7,-0.51658,0.00022,25.19166]
[1776461749283,28.35,77404.72,30.7,-0.51658,0.00022,25.19166]
[1776461749385,28.35,77404.72,30.7,-0.51658,0.00022,25.19166]
[1776461749425,28.35,77414.69,30.7,-0.51436,0.00022,25.20034]
[1776461750305,28.35,77420.21,30.7,-0.51313,0.00022,25.20481]
[1776461751368,28.35,77420.21,30.7,-0.51313,0.00022,25.20481]
[1776461752320,28.35,77415.69,30.7,-0.51414,0.00022,25.20116]
[1776461754796,28.35,77415.33,30.7,-0.51422,0.00022,25.20086]
[1776461760376,28.35,77414.31,30.7,-0.51444,0.00022,25.20002]
[1776461762938,28.35,77414.61,30.7,-0.51438,0.00022,25.20027]
[1776461770446,28.36,77413.56,30.7,-0.51461,0.00022,25.1994]
[1776461772002,28.36,77412.69,30.7,-0.5148,0.00022,25.19867]
[1776461772195,28.36,77412.69,30.7,-0.5148,0.00022,25.19867]
[1776461772760,28.36,77412.69,30.7,-0.5148,0.00022,25.19867]
[1776461774483,28.36,77407.73,30.7,-0.5159,0.00022,25.19438]
[1776461782224,28.36,77403.03,30.7,-0.51694,0.00022,25.19013]
[1776461787874,28.36,77399.11,30.7,-0.51782,0.00022,25.18646]
[1776461788230,28.36,77399.11,30.7,-0.51782,0.00022,25.18646]
[1776461793277,28.36,77393.76,30.7,-0.51901,0.00022,25.17764]
[1776461794978,28.36,77392.26,30.7,-0.51934,0.00022,25.17614]
[1776461800657,28.36,77386.03,30.7,-0.52073,0.00022,25.16971]
[1776461805691,28.36,77385.79,30.7,-0.52078,0.00022,25.16945]
[1776461809798,28.36,77385.69,30.7,-0.52081,0.00022,25.16934]
[1776461809918,28.36,77385.69,30.7,-0.52081,0.00022,25.16934]
[1776461810059,28.36,77385.69,30.7,-0.52081,0.00022,25.16934]
[1776461811211,28.36,77386.64,30.7,-0.5206,0.00022,25.17034]
[1776461811285,28.36,77386.64,30.7,-0.5206,0.00022,25.17034]
[1776461811378,28.36,77399.19,30.7,-0.51781,0.00022,25.18292]
[1776461812740,28.36,77403.38,30.7,-0.51687,0.00022,25.18684]
[1776461814302,28.36,77403.38,30.7,-0.51687,0.00022,25.18684]
[1776461819789,28.36,77397.18,30.7,-0.51825,0.00022,25.18099]
[1776461821327,28.36,77397.18,30.7,-0.51825,0.00022,25.18099]
[1776461826838,28.36,77392.29,30.7,-0.51934,0.00022,25.17617]
[1776461832880,28.37,77392.43,30.7,-0.5193,0.00022,25.17632]
[1776461837915,28.37,77392.63,30.7,-0.51925,0.00022,25.17653]
[1776461843447,28.37,77392.59,30.7,-0.51926,0.00022,25.17649]
[1776461844406,28.37,77392.32,30.7,-0.51932,0.00022,25.17622]
[1776461844968,28.37,77402.22,30.7,-0.51712,0.00022,25.1858]
[1776461848546,28.37,77404.18,30.7,-0.51668,0.00022,25.18761]
[1776461851157,28.37,77403.12,30.7,-0.51692,0.00022,25.18663]
[1776461851457,28.37,77403.12,30.7,-0.51692,0.00022,25.18663]
[1776461858059,28.37,77400.36,30.7,-0.51754,0.00022,25.18046]
[1776461859954,28.37,77396.45,30.7,-0.51841,0.00022,25.17671]
[1776461862669,28.37,77393.71,30.7,-0.51902,0.00022,25.17401]
[1776461863518,28.37,77388.93,30.7,-0.52008,0.00022,25.16916]
[1776461867122,28.37,77384.08,30.7,-0.52116,0.00022,25.16406]
[1776461873163,28.37,77383.76,30.7,-0.52123,0.00022,25.1637]
[1776461878199,28.36,77382.81,30.7,-0.52145,0.00022,25.16266]
[1776461880520,28.36,77382.98,30.7,-0.52141,0.00022,25.16284]
[1776461880767,28.36,77383.05,30.7,-0.5214,0.00022,25.16292]
[1776461880783,28.36,77383.05,30.7,-0.5214,0.00022,25.16292]
[1776461880850,28.36,77383.05,30.7,-0.5214,0.00022,25.16292]
[1776461880983,28.36,77383.05,30.7,-0.5214,0.00022,25.16292]
[1776461881024,28.36,77383.05,30.7,-0.5214,0.00022,25.16292]
[1776461881163,28.36,77383.05,30.7,-0.5214,0.00022,25.16292]
[1776461881165,28.36,77383.05,30.7,-0.5214,0.00022,25.16292]
[1776461881172,28.36,77383.05,30.7,-0.5214,0.00022,25.16292]
[1776461881337,28.36,77383.05,30.7,-0.5214,0.00022,25.16292]
[1776461881533,28.36,77383.05,30.7,-0.5214,0.00022,25.16292]
[1776461881573,28.36,77383.05,30.7,-0.5214,0.00022,25.16292]
[1776461881367,28.36,77399.22,30.7,-0.5178,0.00022,25.17934]
[1776461881618,28.36,77399.22,30.7,-0.5178,0.00022,25.17934]
[1776461881734,28.36,77399.22,30.7,-0.5178,0.00022,25.17934]
[1776461882398,28.36,77415.93,30.7,-0.51409,0.00022,25.19417]
[1776461883235,28.36,77416.64,30.7,-0.51393,0.00022,25.19475]
[1776461883899,28.36,77416.64,30.7,-0.51393,0.00022,25.19475]
[1776461884034,28.36,77416.64,30.7,-0.51393,0.00022,25.19475]
[1776461884386,28.36,77417.0,30.7,-0.51385,0.00022,25.19504]
[1776461884724,28.36,77417.0,30.7,-0.51385,0.00022,25.19504]
[1776461887468,28.36,77417.41,30.7,-0.51376,0.00022,25.19537]
[1776461893306,28.35,77415.9,30.7,-0.5141,0.00022,25.19413]
[1776461895210,28.35,77415.71,30.7,-0.51414,0.00022,25.19397]
[1776461896557,28.35,77414.76,30.7,-0.51435,0.00022,25.19319]
[1776461901364,28.35,77408.09,30.7,-0.51583,0.00022,25.18747]
[1776461906254,28.35,77408.95,30.7,-0.51564,0.00022,25.18823]
[1776461911434,28.36,77408.2,30.7,-0.51581,0.00022,25.18397]
[1776461913150,28.36,77408.2,30.7,-0.51581,0.00022,25.18397]
[1776461916074,28.36,77406.61,30.7,-0.51616,0.00022,25.18256]
[1776461916225,28.36,77406.61,30.7,-0.51616,0.00022,25.18256]
[1776461916469,28.36,77397.78,30.7,-0.51813,0.00022,25.17435]
[1776461916790,28.36,77397.78,30.7,-0.51813,0.00022,25.17435]
[1776461917138,28.36,77397.78,30.7,-0.51813,0.00022,25.17435]
[1776461917476,28.36,77391.59,30.7,-0.51951,0.00022,25.16823]
[1776461919509,28.36,77387.72,30.7,-0.52037,0.00022,25.16425]
[1776461925532,28.35,77382.28,30.7,-0.52158,0.00022,25.15844]
[1776461928865,28.35,77380.02,30.7,-0.52209,0.00022,25.15595]
[1776461928907,28.35,77380.02,30.7,-0.52209,0.00022,25.15595]
[1776461930141,28.35,77377.88,30.7,-0.52257,0.00022,25.15357]
[1776461930174,28.35,77377.88,30.7,-0.52257,0.00022,25.15357]
[1776461930205,28.35,77377.88,30.7,-0.52257,0.00022,25.15357]
[1776461930546,28.35,77377.88,30.7,-0.52257,0.00022,25.15357]
[1776461930580,28.34,77365.84,30.7,-0.52525,0.00022,25.13951]
[1776461931113,28.34,77365.84,30.7,-0.52525,0.00022,25.13951]
[1776461931324,28.34,77365.84,30.7,-0.52525,0.00022,25.13951]
[1776461931324,28.34,77365.84,30.7,-0.52525,0.00022,25.13951]
[1776461931330,28.34,77365.84,30.7,-0.52525,0.00022,25.13951]
[1776461931709,28.34,77365.84,30.7,-0.52525,0.00022,25.13951]
[1776461931587,28.34,77352.12,30.7,-0.5283,0.00022,25.12211]
[1776461931813,28.34,77352.12,30.7,-0.5283,0.00022,25.12211]
[1776461931933,28.34,77352.12,30.7,-0.5283,0.00022,25.12211]
[1776461932594,28.34,77343.7,30.7,-0.53017,0.00022,25.1107]
[1776461933927,28.34,77342.94,30.7,-0.53034,0.00022,25.10965]
[1776461934972,28.34,77342.78,30.7,-0.53038,0.00022,25.10943]
[1776461935398,28.34,77342.78,30.7,-0.53038,0.00022,25.10943]
[1776461935400,28.34,77342.78,30.7,-0.53038,0.00022,25.10943]
[1776461937243,28.34,77338.1,30.7,-0.53142,0.00022,25.10282]
[1776461940576,28.35,77337.89,30.7,-0.53146,0.00022,25.10252]
[1776461940658,28.35,77337.85,30.7,-0.53147,0.00022,25.10247]
[1776461940977,28.35,77337.85,30.7,-0.53147,0.00022,25.10247]
[1776461940981,28.35,77339.82,30.7,-0.53103,0.00022,25.10527]
[1776461941657,28.34,77345.98,30.7,-0.52966,0.00022,25.11385]
[1776461942727,28.34,77345.98,30.7,-0.52966,0.00022,25.11385]
[1776461942805,28.34,77352.91,30.7,-0.52812,0.00022,25.12315]
[1776461944842,28.34,77356.88,30.7,-0.52724,0.00022,25.1283]
[1776461944879,28.34,77356.88,30.7,-0.52724,0.00022,25.1283]
[1776461945004,28.34,77356.88,30.7,-0.52724,0.00022,25.1283]
[1776461945549,28.34,77359.92,30.7,-0.52657,0.00022,25.13216]
[1776461945660,28.34,77359.92,30.7,-0.52657,0.00022,25.13216]
[1776461946496,28.34,77359.92,30.7,-0.52657,0.00022,25.13216]
[1776461946505,28.34,77359.92,30.7,-0.52657,0.00022,25.13216]
[1776461946600,28.34,77352.44,30.7,-0.52823,0.00022,25.12251]
[1776461946681,28.34,77352.44,30.7,-0.52823,0.00022,25.12251]
[1776461946919,28.34,77352.44,30.7,-0.52823,0.00022,25.12251]
[1776461947020,28.34,77345.45,30.7,-0.52979,0.00022,25.1131]
[1776461947722,28.34,77345.45,30.7,-0.52979,0.00022,25.1131]
[1776461947825,28.33,77350.52,30.7,-0.52867,0.00022,25.11991]
[1776461954013,28.33,77352.96,30.7,-0.52814,0.00022,25.12311]
[1776461954114,28.32,77353.77,30.7,-0.52796,0.00022,25.12416]
[1776461959784,28.32,77353.77,30.7,-0.52797,0.00022,25.12412]
[1776461963262,28.31,77353.68,30.7,-0.52799,0.00022,25.12399]
[1776461963304,28.31,77353.68,30.7,-0.52799,0.00022,25.12399]
[1776461963371,28.31,77353.68,30.7,-0.52799,0.00022,25.12399]
[1776461963584,28.31,77353.68,30.7,-0.52799,0.00022,25.12399]
[1776461963629,28.31,77353.51,30.7,-0.52803,0.00022,25.12376]
[1776461963955,28.31,77353.51,30.7,-0.52803,0.00022,25.12376]
[1776461964290,28.31,77353.51,30.7,-0.52803,0.00022,25.12376]
[1776461964335,28.31,77343.54,30.7,-0.53025,0.00022,25.11027]
[1776461964865,28.31,77343.54,30.7,-0.53025,0.00022,25.11027]
[1776461964934,28.31,77331.76,30.7,-0.53287,0.00022,25.09335]
[1776461966021,28.31,77331.76,30.7,-0.53287,0.00022,25.09335]
[1776461968028,28.31,77331.8,30.7,-0.53287,0.00022,25.0934]
[1776461968297,28.31,77331.8,30.7,-0.53287,0.00022,25.0934]
[1776461973881,28.3,77331.15,30.7,-0.53303,0.00022,25.08876]
[1776461978816,28.3,77329.75,30.7,-0.53334,0.00022,25.08666]
[1776461983954,28.3,77329.42,30.7,-0.53342,0.00022,25.08616]
[1776461985564,28.3,77329.42,30.7,-0.53342,0.00022,25.08616]
[1776461986974,28.3,77324.11,30.7,-0.5346,0.00022,25.07806]
[1776461992012,28.31,77323.09,30.7,-0.53482,0.00022,25.07651]
[1776461997044,28.31,77322.47,30.7,-0.53496,0.00022,25.07556]
[1776461999444,28.31,77321.28,30.7,-0.53522,0.00022,25.0737]
[1776462000162,28.31,77322.61,30.7,-0.53493,0.00022,25.07578]
[1776462000183,28.31,77322.61,30.7,-0.53493,0.00022,25.07578]
[1776462000216,28.31,77322.61,30.7,-0.53493,0.00022,25.07578]
[1776462000342,28.31,77322.61,30.7,-0.53493,0.00022,25.07578]
[1776462000399,28.31,77322.61,30.7,-0.53493,0.00022,25.07578]
[1776462000689,28.31,77322.61,30.7,-0.53493,0.00022,25.07578]
[1776462001198,28.31,77323.96,30.7,-0.53463,0.00022,25.07787]
[1776462001434,28.31,77323.96,30.7,-0.53463,0.00022,25.07787]
[1776462001542,28.31,77323.96,30.7,-0.53463,0.00022,25.07787]
[1776462001596,28.31,77349.45,30.7,-0.52895,0.00022,25.1147]
[1776462002195,28.31,77349.45,30.7,-0.52895,0.00022,25.1147]
[1776462002856,28.31,77352.84,30.7,-0.5282,0.00022,25.11922]
[1776462003087,28.3,77347.2,30.7,-0.52945,0.00022,25.11165]
[1776462004187,28.3,77347.2,30.7,-0.52945,0.00022,25.11165]
[1776462010136,28.31,77344.56,30.7,-0.53004,0.00022,25.10804]
[1776462020959,28.31,77344.1,30.7,-0.53014,0.00022,25.10741]
[1776462020977,28.31,77344.1,30.7,-0.53014,0.00022,25.10741]
[1776462021074,28.31,77344.1,30.7,-0.53014,0.00022,25.10741]
[1776462021213,28.31,77349.27,30.7,-0.52898,0.00022,25.1145]
[1776462022220,28.31,77356.13,30.7,-0.52746,0.00022,25.12355]
[1776462022895,28.31,77356.13,30.7,-0.52746,0.00022,25.12355]
[1776462022961,28.31,77356.13,30.7,-0.52746,0.00022,25.12355]
[1776462023227,28.31,77355.43,30.7,-0.52761,0.00022,25.12264]
[1776462028262,28.3,77355.77,30.7,-0.52755,0.00022,25.12304]
[1776462029586,28.3,77355.77,30.7,-0.52755,0.00022,25.12304]
[1776462029643,28.3,77355.77,30.7,-0.52755,0.00022,25.12304]
[1776462029687,28.3,77354.99,30.7,-0.52772,0.00022,25.12202]
[1776462030276,28.3,77362.17,30.7,-0.52612,0.00022,25.13117]
[1776462031218,28.3,77362.17,30.7,-0.52612,0.00022,25.13117]
[1776462031282,28.3,77365.36,30.7,-0.52542,0.00022,25.13149]
[1776462033497,28.3,77363.46,30.7,-0.52584,0.00022,25.12914]
[1776462039339,28.29,77357.98,30.7,-0.52708,0.00022,25.1222]
[1776462043618,28.29,77356.76,30.7,-0.52735,0.00022,25.12061]
[1776462043633,28.28,77355.91,30.7,-0.52755,0.00022,25.11949]
[1776462043943,28.28,77355.91,30.7,-0.52755,0.00022,25.11949]
[1776462049409,28.28,77348.16,30.7,-0.52928,0.00022,25.10917]
[1776462051565,28.28,77347.73,30.7,-0.52938,0.00022,25.10858]
[1776462057466,28.28,77346.08,30.7,-0.52975,0.00022,25.10633]
[1776462062501,28.28,77342.64,30.7,-0.53051,0.00022,25.10157]
[1776462067536,28.28,77342.81,30.7,-0.53047,0.00022,25.10182]
[1776462072571,28.28,77343.76,30.7,-0.53026,0.00022,25.10315]
[1776462078169,28.28,77343.74,30.7,-0.53026,0.00022,25.10313]
[1776462078185,28.28,77343.74,30.7,-0.53026,0.00022,25.10313]
[1776462078213,28.28,77343.74,30.7,-0.53026,0.00022,25.10313]
[1776462078614,28.28,77347.43,30.7,-0.52944,0.00022,25.10822]
[1776462079621,28.28,77357.29,30.7,-0.52724,0.00022,25.12128]
[1776462080628,28.28,77365.45,30.7,-0.52542,0.00022,25.13151]
[1776462081635,28.28,77374.33,30.7,-0.52344,0.00022,25.14205]
[1776462084600,28.28,77374.8,30.7,-0.52334,0.00022,25.14258]
[1776462084998,28.28,77375.12,30.7,-0.52327,0.00022,25.14294]
[1776462086228,28.27,77375.05,30.7,-0.52329,0.00022,25.14285]
[1776462086740,28.27,77375.05,30.7,-0.52329,0.00022,25.14285]
[1776462086775,28.27,77375.58,30.7,-0.52317,0.00022,25.14345]
[1776462086876,28.27,77375.58,30.7,-0.52317,0.00022,25.14345]
[1776462087113,28.27,77375.58,30.7,-0.52317,0.00022,25.14345]
[1776462087679,28.27,77375.58,30.7,-0.52317,0.00022,25.14345]
[1776462087977,28.27,77375.51,30.7,-0.52319,0.00022,25.14337]
[1776462088683,28.27,77377.49,30.7,-0.52275,0.00022,25.14561]
[1776462093719,28.26,77380.47,30.7,-0.52209,0.00022,25.14531]
[1776462096740,28.26,77385.86,30.7,-0.52089,0.00022,25.15114]
[1776462096978,28.26,77385.86,30.7,-0.52089,0.00022,25.15114]
[1776462104796,28.25,77391.31,30.7,-0.51969,0.00022,25.15678]
[1776462111830,28.24,77391.64,30.7,-0.51962,0.00022,25.1571]
[1776462111837,28.24,77391.64,30.7,-0.51962,0.00022,25.1571]
[1776462113220,28.24,77393.27,30.7,-0.51926,0.00022,25.15875]
[1776462115397,28.24,77389.27,30.7,-0.52016,0.00022,25.15465]
[1776462120754,28.23,77381.83,30.7,-0.52182,0.00022,25.14669]
[1776462120946,28.23,77382.15,30.7,-0.52175,0.00022,25.14703]
[1776462126117,28.23,77381.46,30.7,-0.52191,0.00022,25.14627]
[1776462126404,28.23,77381.46,30.7,-0.52191,0.00022,25.14627]
[1776462126766,28.23,77381.46,30.7,-0.52191,0.00022,25.14627]
[1776462127264,28.23,77381.39,30.7,-0.52193,0.00022,25.14618]
[1776462127435,28.23,77387.85,30.7,-0.52049,0.00022,25.15313]
[1776462128077,28.23,77392.97,30.7,-0.51934,0.00022,25.15839]
[1776462129777,28.23,77392.97,30.7,-0.51934,0.00022,25.15839]
[1776462132807,28.22,77395.07,30.7,-0.51888,0.00022,25.16049]
[1776462133192,28.22,77395.85,30.7,-0.5187,0.00022,25.16126]
[1776462139579,28.22,77399.83,30.7,-0.51781,0.00022,25.16512]
[1776462140393,28.22,77399.73,30.7,-0.51784,0.00022,25.16502]
[1776462140441,28.22,77401.28,30.7,-0.51749,0.00022,25.1665]
[1776462141850,28.22,77402.61,30.7,-0.51719,0.00022,25.16775]
[1776462141913,28.22,77402.61,30.7,-0.51719,0.00022,25.16775]
[1776462142075,28.22,77404.35,30.7,-0.5168,0.00022,25.16936]
[1776462147215,28.22,77400.75,30.7,-0.51761,0.00022,25.16599]
[1776462154502,28.21,77400.56,30.7,-0.51766,0.00022,25.16219]
[1776462162788,28.21,77403.08,30.7,-0.5171,0.00022,25.16456]
[1776462162790,28.21,77403.08,30.7,-0.5171,0.00022,25.16456]
[1776462162835,28.21,77403.08,30.7,-0.5171,0.00022,25.16456]
[1776462163880,28.21,77403.08,30.7,-0.5171,0.00022,25.16455]
[1776462164053,28.21,77403.08,30.7,-0.5171,0.00022,25.16455]
[1776462169268,28.2,77402.88,30.7,-0.51715,0.00022,25.16434]
[1776462173693,28.2,77402.88,30.7,-0.51715,0.00022,25.16434]
[1776462174026,28.19,77402.88,30.7,-0.51716,0.00022,25.16432]
[1776462177325,28.19,77409.79,30.7,-0.51562,0.00022,25.17057]
[1776462181975,28.18,77409.83,30.7,-0.51561,0.00022,25.1706]
[1776462181996,28.18,77409.83,30.7,-0.51561,0.00022,25.1706]
[1776462183100,28.18,77409.87,30.7,-0.51561,0.00022,25.17062]
[1776462183696,28.18,77409.87,30.7,-0.51561,0.00022,25.17062]
[1776462183846,28.18,77409.87,30.7,-0.51561,0.00022,25.17062]
[1776462189410,28.17,77410.09,30.7,-0.51557,0.00022,25.1708]
[1776462191170,28.17,77410.09,30.7,-0.51557,0.00022,25.1708]
[1776462192512,28.17,77410.1,30.7,-0.51556,0.00022,25.17081]
[1776462194862,28.17,77407.84,30.7,-0.51607,0.00022,25.1688]
[1776462194898,28.17,77407.84,30.7,-0.51607,0.00022,25.1688]
[1776462195457,28.17,77407.54,30.7,-0.51614,0.00022,25.16853]
[1776462196462,28.17,77412.76,30.7,-0.51497,0.00022,25.17311]
[1776462198116,28.17,77416.77,30.7,-0.51407,0.00022,25.17648]
[1776462198473,28.17,77419.45,30.7,-0.51347,0.00022,25.17866]
[1776462199991,28.17,77421.33,30.7,-0.51305,0.00022,25.18016]
[1776462200257,28.17,77421.33,30.7,-0.51305,0.00022,25.18016]
[1776462200539,28.17,77421.33,30.7,-0.51305,0.00022,25.18016]
[1776462200863,28.17,77421.33,30.7,-0.51305,0.00022,25.18016]
[1776462200548,28.17,77433.43,30.7,-0.51034,0.00022,25.18911]
[1776462201438,28.17,77433.43,30.7,-0.51034,0.00022,25.18911]
[1776462201542,28.17,77433.43,30.7,-0.51034,0.00022,25.18911]
[1776462201643,28.17,77442.96,30.7,-0.5082,0.00022,25.19535]
[1776462202780,28.17,77442.96,30.7,-0.5082,0.00022,25.19535]
[1776462202811,28.16,77454.85,30.7,-0.50554,0.00022,25.20211]
[1776462204562,28.16,77457.87,30.7,-0.50486,0.00022,25.20366]
[1776462209552,28.16,77464.21,30.7,-0.50344,0.00022,25.20665]
[1776462210541,28.16,77464.21,30.7,-0.50344,0.00022,25.20665]
[1776462210556,28.16,77464.21,30.7,-0.50344,0.00022,25.20665]
[1776462210615,28.16,77464.21,30.7,-0.50344,0.00022,25.20665]
[1776462210801,28.16,77464.21,30.7,-0.50344,0.00022,25.20665]
[1776462211014,28.16,77464.18,30.7,-0.50345,0.00022,25.20664]
[1776462211072,28.16,77464.18,30.7,-0.50345,0.00022,25.20664]
[1776462211711,28.16,77464.18,30.7,-0.50345,0.00022,25.20664]
[1776462211771,28.16,77439.67,30.7,-0.50895,0.00022,25.18967]
[1776462212585,28.16,77439.67,30.7,-0.50895,0.00022,25.18967]
[1776462212658,28.16,77423.7,30.7,-0.51253,0.00022,25.17838]
[1776462213529,28.16,77423.7,30.7,-0.51253,0.00022,25.17838]
[1776462213658,28.16,77423.7,30.7,-0.51253,0.00022,25.17838]
[1776462213760,28.16,77414.1,30.7,-0.51468,0.00022,25.17062]
[1776462214593,28.16,77414.1,30.7,-0.51468,0.00022,25.17062]
[1776462214633,28.16,77414.1,30.7,-0.51468,0.00022,25.17062]
[1776462214734,28.16,77409.4,30.7,-0.51573,0.00022,25.16656]
[1776462215849,28.16,77409.4,30.7,-0.51573,0.00022,25.16656]
[1776462215859,28.16,77411.5,30.7,-0.51526,0.00022,25.1684]
[1776462216038,28.16,77411.5,30.7,-0.51526,0.00022,25.1684]
[1776462216212,28.16,77411.5,30.7,-0.51526,0.00022,25.1684]
[1776462217191,28.16,77407.06,30.7,-0.51626,0.00022,25.16447]
[1776462220769,28.16,77402.92,30.7,-0.51719,0.00022,25.16066]
[1776462220870,28.15,77402.44,30.7,-0.5173,0.00022,25.16021]
[1776462221546,28.15,77402.44,30.7,-0.5173,0.00022,25.16021]
[1776462221637,28.15,77408.78,30.7,-0.51588,0.00022,25.166]
[1776462222644,28.15,77414.57,30.7,-0.51458,0.00022,25.17101]
[1776462223630,28.15,77414.57,30.7,-0.51458,0.00022,25.17101]
[1776462223731,28.15,77416.58,30.7,-0.51413,0.00022,25.17269]
[1776462225408,28.15,77417.69,30.7,-0.51388,0.00022,25.1736]
[1776462230700,28.15,77420.23,30.7,-0.51331,0.00022,25.17565]
[1776462231623,28.15,77420.23,30.7,-0.51331,0.00022,25.17565]
[1776462233561,28.15,77420.74,30.7,-0.5132,0.00022,25.17605]
[1776462235571,28.15,77424.26,30.7,-0.51241,0.00022,25.1788]
[1776462237749,28.15,77417.83,30.7,-0.51385,0.00022,25.17371]
[1776462239114,28.15,77416.55,30.7,-0.51414,0.00022,25.17265]
[1776462239242,28.15,77416.55,30.7,-0.51414,0.00022,25.17265]
[1776462239764,28.15,77415.25,30.7,-0.51443,0.00022,25.17157]
[1776462240238,28.15,77415.25,30.7,-0.51443,0.00022,25.17157]
[1776462240771,28.15,77407.61,30.7,-0.51615,0.00022,25.16493]
[1776462243488,28.14,77406.84,30.7,-0.51632,0.00022,25.16424]
[1776462248945,28.14,77407.18,30.7,-0.51625,0.00022,25.16453]
[1776462248975,28.14,77407.33,30.7,-0.51622,0.00022,25.16466]
[1776462249835,28.14,77410.63,30.7,-0.51548,0.00022,25.16759]
[1776462253488,28.13,77414.61,30.7,-0.51459,0.00022,25.17101]
[1776462253593,28.13,77414.61,30.7,-0.51459,0.00022,25.17101]
[1776462253863,28.13,77413.06,30.7,-0.51493,0.00022,25.16969]
[1776462256350,28.13,77410.46,30.7,-0.51552,0.00022,25.16744]
[1776462256441,28.13,77410.46,30.7,-0.51552,0.00022,25.16744]
[1776462256884,28.13,77402.83,30.7,-0.51723,0.00022,25.16052]
[1776462257654,28.13,77402.83,30.7,-0.51723,0.00022,25.16052]
[1776462261089,28.13,77396.37,30.7,-0.51868,0.00022,25.1543]
[1776462261238,28.13,77396.37,30.7,-0.51868,0.00022,25.1543]
[1776462261367,28.13,77396.37,30.7,-0.51868,0.00022,25.1543]
[1776462262926,28.13,77402.64,30.7,-0.51728,0.00022,25.16033]
[1776462264940,28.13,77408.4,30.7,-0.51598,0.00022,25.16561]
[1776462265247,28.13,77408.4,30.7,-0.51598,0.00022,25.16561]
[1776462265947,28.13,77410.2,30.7,-0.51558,0.00022,25.1672]
[1776462269558,28.13,77412.84,30.7,-0.51499,0.00022,25.16949]
[1776462269975,28.13,77414.14,30.7,-0.5147,0.00022,25.1706]
[1776462271488,28.13,77414.14,30.7,-0.5147,0.00022,25.1706]
[1776462271521,28.13,77421.67,30.7,-0.51301,0.00022,25.17315]
[1776462272542,28.13,77426.53,30.7,-0.51192,0.00022,25.17688]
[1776462273021,28.13,77426.53,30.7,-0.51192,0.00022,25.17688]
[1776462275788,28.13,77428.05,30.7,-0.51158,0.00022,25.17801]
[1776462278295,28.13,77429.91,30.7,-0.51116,0.00022,25.17936]
[1776462280094,28.13,77424.93,30.7,-0.51228,0.00022,25.17567]
[1776462280138,28.13,77421.3,30.7,-0.5131,0.00022,25.17285]
[1776462282175,28.12,77418.57,30.7,-0.51371,0.00022,25.17066]
[1776462282277,28.12,77415.89,30.7,-0.51431,0.00022,25.16845]
[1776462283209,28.12,77415.89,30.7,-0.51431,0.00022,25.16845]
[1776462285432,28.12,77414.87,30.7,-0.51454,0.00022,25.1676]
[1776462285533,28.12,77414.76,30.7,-0.51457,0.00022,25.1675]
[1776462286145,28.12,77414.76,30.7,-0.51457,0.00022,25.1675]
[1776462290405,28.12,77413.85,30.7,-0.51477,0.00022,25.16673]
[1776462290641,28.12,77413.72,30.7,-0.5148,0.00022,25.16662]
[1776462291419,28.12,77413.72,30.7,-0.5148,0.00022,25.16662]
[1776462291503,28.12,77413.72,30.7,-0.5148,0.00022,25.16662]
[1776462291549,28.12,77419.78,30.7,-0.51344,0.00022,25.17163]
[1776462292129,28.12,77430.7,30.7,-0.51099,0.00022,25.17992]
[1776462297163,28.12,77434.78,30.7,-0.51007,0.00022,25.18277]
[1776462302198,28.11,77438.04,30.7,-0.50934,0.00022,25.18495]
[1776462307234,28.11,77442.49,30.7,-0.50835,0.00022,25.1878]
[1776462308120,28.11,77442.49,30.7,-0.50835,0.00022,25.1878]
[1776462308387,28.11,77442.49,30.7,-0.50835,0.00022,25.1878]
[1776462309744,28.11,77443.65,30.7,-0.50809,0.00022,25.18851]
[1776462312215,28.1,77447.55,30.7,-0.50721,0.00022,25.19084]
[1776462312617,28.1,77447.55,30.7,-0.50721,0.00022,25.19084]
[1776462312653,28.1,77447.55,30.7,-0.50721,0.00022,25.19084]
[1776462313276,28.1,77454.43,30.7,-0.50567,0.00022,25.19465]
[1776462314282,28.1,77461.74,30.7,-0.50402,0.00022,25.19829]
[1776462315275,28.1,77461.74,30.7,-0.50402,0.00022,25.19829]
[1776462315298,28.1,77461.74,30.7,-0.50402,0.00022,25.19829]
[1776462315423,28.1,77461.74,30.7,-0.50402,0.00022,25.19829]
[1776462316296,28.1,77456.25,30.7,-0.50526,0.00022,25.1956]
[1776462317303,28.1,77450.24,30.7,-0.50661,0.00022,25.19238]
[1776462318840,28.1,77450.24,30.7,-0.50661,0.00022,25.19238]
[1776462321333,28.1,77443.59,30.7,-0.50811,0.00022,25.18847]
[1776462326368,28.09,77442.79,30.7,-0.50829,0.00022,25.18797]
[1776462327397,28.09,77442.79,30.7,-0.50829,0.00022,25.18797]
[1776462327448,28.09,77442.79,30.7,-0.50829,0.00022,25.18797]
[1776462327454,28.09,77442.79,30.7,-0.50829,0.00022,25.18797]
[1776462328382,28.09,77434.37,30.7,-0.51018,0.00022,25.18247]
[1776462329265,28.09,77434.37,30.7,-0.51018,0.00022,25.18247]
[1776462329344,28.09,77434.37,30.7,-0.51018,0.00022,25.18247]
[1776462329522,28.09,77434.37,30.7,-0.51018,0.00022,25.18247]
[1776462329586,28.09,77434.37,30.7,-0.51018,0.00022,25.18247]
[1776462329698,28.09,77434.37,30.7,-0.51018,0.00022,25.18247]
[1776462337445,28.09,77437.24,30.7,-0.50954,0.00022,25.18079]
[1776462340298,28.09,77437.24,30.7,-0.50955,0.00022,25.18079]
[1776462340705,28.09,77437.24,30.7,-0.50955,0.00022,25.18079]
[1776462341473,28.08,77430.27,30.7,-0.51111,0.00022,25.17596]
[1776462342752,28.08,77430.27,30.7,-0.51111,0.00022,25.17596]
[1776462348138,28.08,77424.05,30.7,-0.51251,0.00022,25.17132]
[1776462348526,28.08,77424.05,30.7,-0.51251,0.00022,25.17132]
[1776462348611,28.08,77422.69,30.7,-0.51282,0.00022,25.17026]
[1776462350537,28.08,77417.23,30.7,-0.51405,0.00022,25.16588]
[1776462354488,28.08,77412.77,30.7,-0.51506,0.00022,25.16211]
[1776462360608,28.07,77409.51,30.7,-0.5158,0.00023,25.15923]
[1776462365500,28.06,77408.7,30.7,-0.51599,0.00023,25.15849]
[1776462365633,28.06,77408.7,30.7,-0.51599,0.00023,25.15849]
[1776462365643,28.06,77411.79,30.7,-0.5153,0.00023,25.16121]
[1776462366650,28.06,77416.95,30.7,-0.51413,0.00023,25.1656]
[1776462369068,28.05,77420.74,30.7,-0.51328,0.00023,25.16868]
[1776462375713,28.04,77426.55,30.7,-0.51198,0.00023,25.17317]
[1776462376560,28.04,77426.55,30.7,-0.51198,0.00023,25.17317]
[1776462378329,28.04,77428.33,30.7,-0.51158,0.00023,25.17449]
[1776462383769,28.03,77432.42,30.7,-0.51067,0.00023,25.17743]
[1776462388808,28.03,77436.76,30.7,-0.50969,0.00023,25.18041]
[1776462391512,28.03,77437.54,30.7,-0.50952,0.00023,25.18093]
[1776462391654,28.03,77437.54,30.7,-0.50952,0.00023,25.18093]
[1776462396864,28.02,77446.42,30.7,-0.50752,0.00023,25.18291]
[1776462401783,28.02,77448.74,30.7,-0.507,0.00023,25.18426]
[1776462405927,28.02,77454.4,30.7,-0.50573,0.00023,25.18738]
[1776462406945,28.02,77454.4,30.7,-0.50573,0.00023,25.18738]
[1776462407001,28.02,77454.4,30.7,-0.50573,0.00023,25.18738]
[1776462407941,28.01,77448.25,30.7,-0.50711,0.00023,25.18397]
[1776462412976,28.01,77443.88,30.7,-0.5081,0.00023,25.18136]
[1776462420025,28.01,77443.52,30.7,-0.50818,0.00023,25.18114]
[1776462424727,28.0,77440.0,30.7,-0.50898,0.00023,25.17891]
[1776462425266,28.0,77439.21,30.7,-0.50916,0.00023,25.1784]
[1776462428521,28.0,77432.11,30.7,-0.51076,0.00023,25.17357]
[1776462437144,28.0,77430.07,30.7,-0.51122,0.00023,25.1721]
[1776462442179,28.0,77429.21,30.7,-0.51142,0.00023,25.17147]
[1776462447214,28.0,77428.99,30.7,-0.51147,0.00023,25.17131]
[1776462452251,28.0,77428.91,30.7,-0.51149,0.00023,25.16764]
[1776462460046,28.0,77428.84,30.7,-0.5115,0.00023,25.16759]
[1776462460380,28.0,77428.82,30.7,-0.51151,0.00023,25.16757]
[1776462460569,28.0,77423.7,30.7,-0.51266,0.00023,25.1637]
[1776462461505,28.0,77423.7,30.7,-0.51266,0.00023,25.1637]
[1776462462040,28.0,77423.7,30.7,-0.51266,0.00023,25.1637]
[1776462462049,27.99,77416.53,30.7,-0.51429,0.00023,25.15791]
[1776462462286,27.99,77416.53,30.7,-0.51429,0.00023,25.15791]
[1776462467482,28.0,77419.9,30.7,-0.51352,0.00023,25.16069]
[1776462473398,28.0,77420.88,30.7,-0.5133,0.00023,25.16148]
[1776462479440,28.0,77420.9,30.7,-0.5133,0.00023,25.16149]
[1776462484475,28.0,77421.0,30.7,-0.51327,0.00023,25.16157]
[1776462489509,28.0,77420.73,30.7,-0.51333,0.00023,25.16136]
[1776462496561,28.0,77420.77,30.7,-0.51332,0.00023,25.16139]
[1776462501602,28.0,77420.8,30.7,-0.51332,0.00023,25.16142]
[1776462506639,28.0,77420.4,30.7,-0.51341,0.00023,25.1611]
[1776462511673,28.0,77421.84,30.7,-0.51308,0.00023,25.15864]
[1776462516268,28.0,77426.16,30.7,-0.51211,0.00023,25.16199]
[1776462521155,28.0,77427.78,30.7,-0.51174,0.00023,25.1632]
[1776462521801,28.0,77427.78,30.7,-0.51174,0.00023,25.1632]
[1776462521822,28.0,77427.78,30.7,-0.51174,0.00023,25.1632]
[1776462522032,28.0,77427.78,30.7,-0.51174,0.00023,25.1632]
[1776462522076,28.0,77427.78,30.7,-0.51174,0.00023,25.1632]
[1776462523757,28.0,77433.17,30.7,-0.51053,0.00023,25.1671]
[1776462527780,28.0,77437.82,30.7,-0.50948,0.00023,25.17027]
[1776462529369,28.0,77444.43,30.7,-0.50799,0.00023,25.17448]
[1776462531113,28.0,77445.82,30.7,-0.50767,0.00023,25.17532]
[1776462531803,28.0,77447.31,30.7,-0.50734,0.00023,25.1762]
[1776462537845,28.0,77450.18,30.7,-0.50669,0.00023,25.17785]
[1776462537899,28.0,77450.18,30.7,-0.50669,0.00023,25.17785]
[1776462540879,27.99,77444.19,30.7,-0.50805,0.00023,25.17432]
[1776462544194,27.99,77444.23,30.7,-0.50804,0.00023,25.17435]
[1776462545915,27.99,77449.6,30.7,-0.50683,0.00023,25.17752]
[1776462549498,27.99,77450.37,30.7,-0.50665,0.00023,25.17795]
[1776462554877,27.98,77454.72,30.7,-0.50568,0.00023,25.18032]
[1776462554920,27.98,77454.72,30.7,-0.50568,0.00023,25.18032]
[1776462559028,27.98,77455.4,30.7,-0.50552,0.00023,25.18068]
[1776462559117,27.97,77455.68,30.7,-0.50546,0.00023,25.18082]
[1776462561788,27.97,77457.44,30.7,-0.50507,0.00023,25.18172]
[1776462562028,27.97,77457.42,30.7,-0.50507,0.00023,25.18171]
[1776462567062,27.96,77457.14,30.7,-0.50514,0.00023,25.18157]
[1776462568632,27.96,77457.1,30.7,-0.50515,0.00023,25.18154]
[1776462574176,27.95,77455.94,30.7,-0.50542,0.00023,25.17734]
[1776462574393,27.95,77458.98,30.7,-0.50473,0.00023,25.17888]
[1776462575120,27.95,77451.55,30.7,-0.50641,0.00023,25.17498]
[1776462575462,27.95,77451.55,30.7,-0.50641,0.00023,25.17498]
[1776462584179,27.95,77445.54,30.7,-0.50777,0.00023,25.1715]
[1776462584182,27.95,77445.54,30.7,-0.50777,0.00023,25.1715]
[1776462585291,27.95,77445.5,30.7,-0.50778,0.00023,25.17148]
[1776462585300,27.95,77445.5,30.7,-0.50778,0.00023,25.17148]
[1776462585402,27.95,77445.03,30.7,-0.50789,0.00023,25.17119]
[1776462588215,27.95,77439.33,30.7,-0.50917,0.00023,25.1676]
[1776462590004,27.95,77438.7,30.7,-0.50932,0.00023,25.16719]
[1776462595263,27.95,77436.12,30.7,-0.5099,0.00023,25.16546]
[1776462595312,27.95,77436.12,30.7,-0.5099,0.00023,25.16546]
[1776462601306,27.94,77434.52,30.7,-0.51027,0.00023,25.16436]
[1776462603110,27.94,77434.48,30.7,-0.51028,0.00023,25.16433]
[1776462603143,27.94,77434.48,30.7,-0.51028,0.00023,25.16433]
[1776462604423,27.94,77436.0,30.7,-0.50993,0.00023,25.16537]
[1776462604457,27.94,77436.0,30.7,-0.50993,0.00023,25.16537]
[1776462604491,27.94,77436.0,30.7,-0.50993,0.00023,25.16537]
[1776462604556,27.94,77442.86,30.7,-0.50838,0.00023,25.16985]
[1776462606341,27.94,77449.46,30.7,-0.50689,0.00023,25.1738]
[1776462608355,27.94,77455.18,30.7,-0.5056,0.00023,25.17693]
[1776462609855,27.94,77455.18,30.7,-0.5056,0.00023,25.17693]
[1776462615404,27.93,77461.83,30.7,-0.5041,0.00023,25.18024]
[1776462620440,27.92,77463.74,30.7,-0.50367,0.00023,25.18113]
[1776462623206,27.92,77465.19,30.7,-0.50334,0.00023,25.18178]
[1776462624468,27.91,77471.66,30.7,-0.50188,0.00023,25.18449]
[1776462629503,27.9,77474.0,30.7,-0.50135,0.00023,25.18538]
[1776462634543,27.89,77471.8,30.7,-0.50186,0.00023,25.18093]
[1776462636935,27.89,77468.93,30.7,-0.50251,0.00023,25.17977]
[1776462642599,27.87,77467.16,30.7,-0.50292,0.00023,25.17903]
[1776462645034,27.87,77467.16,30.7,-0.50292,0.00023,25.17903]
[1776462650655,27.86,77467.12,30.7,-0.50293,0.00023,25.179]
[1776462657704,27.85,77467.32,30.7,-0.50289,0.00023,25.17909]
[1776462659489,27.85,77467.32,30.7,-0.50289,0.00023,25.17909]
[1776462659885,27.85,77467.32,30.7,-0.50289,0.00023,25.17909]
[1776462660725,27.84,77459.89,30.7,-0.50458,0.00023,25.17568]
[1776462664753,27.84,77453.86,30.7,-0.50595,0.00023,25.17258]
[1776462668176,27.84,77450.29,30.7,-0.50676,0.00023,25.1706]
[1776462669391,27.85,77444.19,30.7,-0.50814,0.00023,25.16699]
[1776462670729,27.84,77443.05,30.7,-0.5084,0.00023,25.16628]
[1776462670752,27.84,77443.05,30.7,-0.5084,0.00023,25.16628]
[1776462670854,27.84,77443.05,30.7,-0.5084,0.00023,25.16628]
[1776462671489,27.84,77443.21,30.7,-0.50836,0.00023,25.16638]
[1776462671801,27.84,77452.48,30.7,-0.50626,0.00023,25.17183]
[1776462672809,27.84,77458.16,30.7,-0.50497,0.00023,25.17482]
[1776462677844,27.84,77461.51,30.7,-0.50421,0.00023,25.17646]
[1776462682879,27.83,77461.63,30.7,-0.50419,0.00023,25.17651]
[1776462685900,27.82,77466.86,30.7,-0.50301,0.00023,25.17889]
[1776462686902,27.82,77466.86,30.7,-0.50301,0.00023,25.17889]
[1776462691289,27.82,77467.31,30.7,-0.50291,0.00023,25.17908]
[1776462691293,27.82,77467.31,30.7,-0.50291,0.00023,25.17908]
[1776462692541,27.81,77467.33,30.7,-0.5029,0.00023,25.17548]
[1776462692548,27.81,77467.33,30.7,-0.5029,0.00023,25.17548]
[1776462692738,27.81,77467.33,30.7,-0.5029,0.00023,25.17548]
[1776462698991,27.8,77467.62,30.7,-0.50284,0.00023,25.1756]
[1776462705033,27.79,77468.21,30.7,-0.50271,0.00023,25.17585]
[1776462710068,27.78,77468.63,30.7,-0.50262,0.00023,25.17602]
[1776462712187,27.78,77469.33,30.7,-0.50246,0.00023,25.17631]
[1776462712262,27.78,77470.12,30.7,-0.50228,0.00023,25.17664]
[1776462714096,27.78,77475.76,30.7,-0.501,0.00023,25.1788]
[1776462720138,27.76,77477.63,30.7,-0.50058,0.00023,25.17946]
[1776462721698,27.76,77477.69,30.7,-0.50057,0.00023,25.17949]
[1776462721909,27.76,77477.69,30.7,-0.50057,0.00023,25.17949]
[1776462727187,27.75,77478.2,30.7,-0.50046,0.00023,25.17966]
[1776462732876,27.74,77478.84,30.7,-0.50031,0.00023,25.17988]
[1776462733229,27.74,77475.7,30.7,-0.50103,0.00023,25.17878]
[1776462734236,27.73,77468.88,30.7,-0.50259,0.00023,25.17612]
[1776462739272,27.72,77467.47,30.7,-0.50291,0.00023,25.17552]
[1776462744016,27.72,77466.78,30.7,-0.50307,0.00023,25.17522]
[1776462749341,27.71,77464.8,30.7,-0.50353,0.00023,25.17434]
[1776462754376,27.7,77462.66,30.7,-0.50402,0.00023,25.16974]
[1776462759477,27.7,77458.04,30.7,-0.50508,0.00023,25.16748]
[1776462762771,27.7,77453.44,30.7,-0.50613,0.00023,25.16505]
[1776462763439,27.7,77446.55,30.7,-0.5077,0.00023,25.1611]
[1776462764530,27.7,77443.69,30.7,-0.50835,0.00023,25.15934]
[1776462770489,27.7,77441.26,30.7,-0.5089,0.00023,25.15779]
[1776462772332,27.7,77441.26,30.7,-0.5089,0.00023,25.15779]
[1776462772606,27.7,77441.17,30.7,-0.50893,0.00023,25.15774]
[1776462775276,27.7,77440.92,30.7,-0.50898,0.00023,25.15757]
[1776462775809,27.7,77440.92,30.7,-0.50898,0.00023,25.15757]
[1776462776531,27.7,77446.76,30.7,-0.50765,0.00023,25.16122]
[1776462777822,27.7,77446.76,30.7,-0.50765,0.00023,25.16122]
[1776462783580,27.7,77446.66,30.7,-0.50767,0.00023,25.16116]
[1776462788615,27.7,77446.63,30.7,-0.50768,0.00023,25.16115]
[1776462793651,27.7,77446.39,30.7,-0.50773,0.00023,25.161]
[1776462798686,27.7,77446.3,30.7,-0.50776,0.00023,25.16095]
[1776462800063,27.7,77446.3,30.7,-0.50776,0.00023,25.16095]
[1776462800064,27.7,77446.3,30.7,-0.50776,0.00023,25.16095]
[1776462801147,27.7,77446.48,30.7,-0.50771,0.00023,25.16105]
[1776462801169,27.7,77446.48,30.7,-0.50771,0.00023,25.16105]
[1776462808756,27.7,77446.12,30.7,-0.5078,0.00023,25.16084]
[1776462812327,27.7,77444.69,30.7,-0.50812,0.00023,25.15996]
[1776462817567,27.7,77444.35,30.7,-0.5082,0.00023,25.15614]
[1776462820770,27.7,77444.36,30.7,-0.5082,0.00023,25.15614]
[1776462820888,27.7,77444.36,30.7,-0.5082,0.00023,25.15614]
[1776462821638,27.7,77444.54,30.7,-0.50816,0.00023,25.15626]
[1776462821666,27.7,77444.54,30.7,-0.50816,0.00023,25.15626]
[1776462824975,27.7,77450.37,30.7,-0.50683,0.00023,25.15973]
[1776462833540,27.69,77453.98,30.7,-0.50601,0.00023,25.16173]
[1776462834112,27.69,77454.16,30.7,-0.50597,0.00023,25.16183]
[1776462835232,27.69,77455.01,30.7,-0.50577,0.00023,25.16229]
[1776462835333,27.69,77454.87,30.7,-0.5058,0.00023,25.16221]
[1776462835946,27.69,77460.49,30.7,-0.50452,0.00023,25.16509]
[1776462839371,27.69,77463.17,30.7,-0.50391,0.00023,25.16636]
[1776462839409,27.69,77463.24,30.7,-0.5039,0.00023,25.1664]
[1776462840631,27.69,77463.82,30.7,-0.50376,0.00023,25.16667]
[1776462846018,27.68,77461.86,30.7,-0.50421,0.00023,25.16574]
[1776462851054,27.68,77462.32,30.7,-0.50411,0.00023,25.16596]
[1776462852956,27.68,77462.32,30.7,-0.50411,0.00023,25.16596]
[1776462854409,27.68,77462.32,30.7,-0.50411,0.00023,25.16596]
[1776462854435,27.68,77462.42,30.7,-0.50409,0.00023,25.16601]
[1776462855082,27.68,77469.12,30.7,-0.50256,0.00023,25.16899]
[1776462856319,27.68,77469.12,30.7,-0.50256,0.00023,25.16899]
[1776462856406,27.67,77477.19,30.7,-0.50072,0.00023,25.17209]
[1776462859110,27.67,77472.15,30.7,-0.50187,0.00023,25.17022]
[1776462863897,27.67,77472.01,30.7,-0.5019,0.00023,25.17016]
[1776462864042,27.67,77472.01,30.7,-0.5019,0.00023,25.17016]
[1776462864144,27.66,77473.59,30.7,-0.50154,0.00023,25.17077]
[1776462869180,27.66,77478.02,30.7,-0.50053,0.00023,25.17238]
[1776462874215,27.65,77476.23,30.7,-0.50094,0.00023,25.16814]
[1776462878517,27.65,77480.65,30.7,-0.49993,0.00023,25.16964]
[1776462883960,27.64,77485.95,30.7,-0.49873,0.00023,25.17123]
[1776462889322,27.63,77485.67,30.7,-0.49879,0.00023,25.17116]
[1776462894357,27.62,77485.38,30.7,-0.49886,0.00023,25.17108]
[1776462899392,27.61,77486.84,30.7,-0.49853,0.00023,25.17148]
[1776462901338,27.61,77486.84,30.7,-0.49853,0.00023,25.17148]
[1776462905277,27.6,77487.53,30.7,-0.49837,0.00023,25.17167]
[1776462907235,27.6,77487.78,30.7,-0.49832,0.00023,25.17173]
[1776462911493,27.59,77494.25,30.7,-0.49684,0.00023,25.17327]
[1776462911787,27.59,77494.25,30.7,-0.49684,0.00023,25.17327]
[1776462912495,27.59,77500.0,30.7,-0.49552,0.00023,25.17434]
[1776462916143,27.59,77499.97,30.7,-0.49553,0.00023,25.17433]
[1776462916601,27.59,77499.97,30.7,-0.49553,0.00023,25.17433]
[1776462917005,27.59,77500.4,30.7,-0.49543,0.00023,25.1744]
[1776462919379,27.59,77493.56,30.7,-0.49699,0.00023,25.17312]
[1776462923028,27.59,77493.87,30.7,-0.49692,0.00023,25.17319]
[1776462924394,27.59,77493.53,30.7,-0.497,0.00023,25.17312]
[1776462929616,27.58,77493.22,30.7,-0.49707,0.00023,25.17305]
[1776462930376,27.58,77493.22,30.7,-0.49707,0.00023,25.17305]
[1776462935198,27.58,77494.5,30.7,-0.49678,0.00023,25.16971]
[1776462937301,27.57,77493.5,30.7,-0.49701,0.00023,25.1695]
[1776462937328,27.57,77493.5,30.7,-0.49701,0.00023,25.1695]
[1776462942707,27.57,77489.59,30.7,-0.49791,0.00023,25.16859]
[1776462947742,27.56,77486.21,30.7,-0.49869,0.00023,25.1677]
[1776462952780,27.56,77485.96,30.7,-0.49875,0.00023,25.16763]
[1776462957815,27.55,77485.89,30.7,-0.49876,0.00023,25.16761]
[1776462962850,27.55,77485.29,30.7,-0.4989,0.00023,25.16744]
[1776462967885,27.54,77485.21,30.7,-0.49892,0.00023,25.16742]
[1776462975941,27.53,77484.7,30.7,-0.49904,0.00023,25.16727]
[1776462980976,27.52,77484.56,30.7,-0.49908,0.00023,25.16723]
[1776462986011,27.52,77481.0,30.7,-0.4999,0.00023,25.16614]
[1776462987782,27.52,77480.66,30.7,-0.49998,0.00023,25.16603]
[1776462987804,27.52,77480.66,30.7,-0.49998,0.00023,25.16603]
[1776462988032,27.52,77480.66,30.7,-0.49998,0.00023,25.16603]
[1776462988130,27.52,77477.0,30.7,-0.50082,0.00023,25.16479]
[1776462995076,27.51,77472.8,30.7,-0.50179,0.00023,25.15962]
[1776463002125,27.5,77472.48,30.7,-0.50186,0.00023,25.15949]
[1776463011188,27.5,77471.09,30.7,-0.50218,0.00023,25.15894]
[1776463016223,27.49,77469.01,30.7,-0.50266,0.00023,25.15808]
[1776463022265,27.49,77468.71,30.7,-0.50273,0.00023,25.15795]
[1776463027300,27.49,77465.65,30.7,-0.50344,0.00023,25.15661]
[1776463028799,27.49,77465.61,30.7,-0.50345,0.00023,25.15659]
[1776463028919,27.49,77465.61,30.7,-0.50345,0.00023,25.15659]
[1776463029314,27.49,77470.3,30.7,-0.50237,0.00023,25.15861]
[1776463029978,27.49,77470.3,30.7,-0.50237,0.00023,25.15861]
[1776463030321,27.49,77479.73,30.7,-0.5002,0.00023,25.16212]
[1776463035356,27.48,77484.05,30.7,-0.49921,0.00023,25.16347]
[1776463040391,27.48,77484.07,30.7,-0.4992,0.00023,25.16348]
[1776463045425,27.47,77482.82,30.7,-0.49949,0.00023,25.1631]
[1776463050461,27.47,77484.41,30.7,-0.49913,0.00023,25.16358]
[1776463051369,27.47,77484.41,30.7,-0.49913,0.00023,25.16358]
[1776463051381,27.47,77484.41,30.7,-0.49913,0.00023,25.16358]
[1776463052640,27.47,77484.56,30.7,-0.4991,0.00023,25.16001]
[1776463052890,27.46,77484.56,30.7,-0.4991,0.00023,25.16001]
[1776463058535,27.46,77483.6,30.7,-0.49932,0.00023,25.15973]
[1776463063570,27.45,77483.64,30.7,-0.49931,0.00023,25.15974]
[1776463068605,27.45,77483.71,30.7,-0.4993,0.00023,25.15976]
[1776463073639,27.44,77482.0,30.7,-0.49969,0.00023,25.15924]
[1776463077614,27.44,77482.04,30.7,-0.49968,0.00023,25.15925]
[1776463077618,27.44,77482.04,30.7,-0.49968,0.00023,25.15925]
[1776463078745,27.44,77482.0,30.7,-0.49969,0.00023,25.15924]
[1776463078928,27.44,77482.0,30.7,-0.49969,0.00023,25.15924]
[1776463084722,27.44,77482.62,30.7,-0.49955,0.00023,25.15943]
[1776463091773,27.44,77482.66,30.7,-0.49954,0.00023,25.15944]
[1776463097816,27.44,77482.68,30.7,-0.49954,0.00023,25.15945]
[1776463098171,27.44,77482.68,30.7,-0.49954,0.00023,25.15945]
[1776463098506,27.44,77482.68,30.7,-0.49954,0.00023,25.15945]
[1776463098823,27.44,77489.18,30.7,-0.49804,0.00023,25.16127]
[1776463098951,27.44,77489.18,30.7,-0.49804,0.00023,25.16127]
[1776463102851,27.43,77497.75,30.7,-0.49606,0.00023,25.16313]
[1776463102934,27.43,77497.75,30.7,-0.49606,0.00023,25.16313]
[1776463104160,27.43,77502.29,30.7,-0.49502,0.00023,25.16387]
[1776463107286,27.43,77506.37,30.7,-0.49408,0.00023,25.16438]
[1776463107675,27.43,77506.37,30.7,-0.49408,0.00023,25.16438]
[1776463107722,27.43,77506.37,30.7,-0.49408,0.00023,25.16438]
[1776463108344,27.43,77508.91,30.7,-0.49349,0.00023,25.16463]
[1776463108351,27.43,77508.91,30.7,-0.49349,0.00023,25.16463]
[1776463109594,27.43,77507.74,30.7,-0.49376,0.00023,25.16453]
[1776463109904,27.44,77500.33,30.7,-0.49547,0.00023,25.16357]
[1776463110911,27.44,77494.16,30.7,-0.49689,0.00023,25.16243]
[1776463114940,27.43,77500.42,30.7,-0.49545,0.00023,25.15998]
[1776463116051,27.43,77500.42,30.7,-0.49545,0.00023,25.15998]
[1776463117961,27.44,77508.22,30.7,-0.49365,0.00023,25.16096]
[1776463119696,27.44,77508.22,30.7,-0.49365,0.00023,25.16096]
[1776463120261,27.44,77508.82,30.7,-0.49351,0.00023,25.16101]
[1776463124039,27.44,77511.57,30.7,-0.49288,0.00023,25.16122]
[1776463129896,27.45,77512.03,30.7,-0.49277,0.00023,25.16125]
[1776463132374,27.45,77511.78,30.7,-0.49283,0.00023,25.16124]
[1776463135343,27.45,77511.15,30.7,-0.49298,0.00023,25.16119]
[1776463141121,27.45,77511.63,30.7,-0.49286,0.00023,25.16123]
[1776463145699,27.46,77511.59,30.7,-0.49287,0.00023,25.16122]
[1776463151192,27.46,77508.01,30.7,-0.4937,0.00023,25.16094]
[1776463152229,27.46,77508.01,30.7,-0.4937,0.00023,25.16094]
[1776463152261,27.46,77508.01,30.7,-0.4937,0.00023,25.16094]
[1776463152311,27.46,77508.01,30.7,-0.4937,0.00023,25.16094]
[1776463152333,27.46,77508.01,30.7,-0.4937,0.00023,25.16094]
[1776463152357,27.46,77508.01,30.7,-0.4937,0.00023,25.16094]
[1776463152531,27.46,77508.01,30.7,-0.4937,0.00023,25.16094]
[1776463152626,27.46,77508.01,30.7,-0.4937,0.00023,25.16094]
[1776463153434,27.46,77507.72,30.7,-0.49376,0.00023,25.16091]
[1776463153514,27.46,77507.72,30.7,-0.49376,0.00023,25.16091]
[1776463153651,27.46,77507.72,30.7,-0.49376,0.00023,25.16091]
[1776463153739,27.45,77496.36,30.7,-0.49638,0.00023,25.15926]
[1776463154356,27.45,77496.36,30.7,-0.49638,0.00023,25.15926]
[1776463155666,27.45,77492.28,30.7,-0.49732,0.00023,25.1584]
[1776463155731,27.45,77492.28,30.7,-0.49732,0.00023,25.1584]
[1776463161262,27.45,77490.73,30.7,-0.49768,0.00023,25.15804]
[1776463166297,27.45,77489.95,30.7,-0.49786,0.00023,25.15785]
[1776463171332,27.45,77490.06,30.7,-0.49783,0.00023,25.15426]
[1776463180397,27.45,77489.92,30.7,-0.49787,0.00023,25.15423]
[1776463185431,27.46,77489.96,30.7,-0.49786,0.00023,25.15424]
[1776463192191,27.46,77489.85,30.7,-0.49788,0.00023,25.15421]
[1776463192241,27.46,77489.85,30.7,-0.49788,0.00023,25.15421]
[1776463192378,27.46,77489.85,30.7,-0.49788,0.00023,25.15421]
[1776463192503,27.46,77489.85,30.7,-0.49788,0.00023,25.15421]
[1776463192505,27.46,77489.85,30.7,-0.49788,0.00023,25.15421]
[1776463192594,27.46,77483.24,30.7,-0.49941,0.00023,25.15239]
[1776463193347,27.46,77483.24,30.7,-0.49941,0.00023,25.15239]
[1776463193491,27.46,77477.62,30.7,-0.5007,0.00023,25.15056]
[1776463194498,27.46,77471.78,30.7,-0.50205,0.00023,25.14837]
[1776463200540,27.45,77471.83,30.7,-0.50204,0.00023,25.14839]
[1776463201248,27.45,77471.83,30.7,-0.50204,0.00023,25.14839]
[1776463201270,27.45,77471.83,30.7,-0.50204,0.00023,25.14839]
[1776463201321,27.45,77471.83,30.7,-0.50204,0.00023,25.14839]
[1776463201677,27.45,77471.83,30.7,-0.50204,0.00023,25.14839]
[1776463201695,27.45,77471.83,30.7,-0.50204,0.00023,25.14839]
[1776463201870,27.45,77471.83,30.7,-0.50204,0.00023,25.14839]
[1776463201944,27.45,77471.83,30.7,-0.50204,0.00023,25.14839]
[1776463201757,27.45,77466.42,30.7,-0.50328,0.00023,25.14611]
[1776463202167,27.45,77466.42,30.7,-0.50328,0.00023,25.14611]
[1776463202192,27.45,77466.42,30.7,-0.50328,0.00023,25.14611]
[1776463202285,27.45,77466.42,30.7,-0.50328,0.00023,25.14611]
[1776463202393,27.45,77466.42,30.7,-0.50328,0.00023,25.14611]
[1776463202549,27.45,77466.42,30.7,-0.50328,0.00023,25.14611]
[1776463202671,27.45,77466.42,30.7,-0.50328,0.00023,25.14611]
[1776463202869,27.45,77447.75,30.7,-0.50759,0.00023,25.13635]
[1776463202990,27.45,77447.75,30.7,-0.50759,0.00023,25.13635]
[1776463203893,27.45,77447.82,30.7,-0.50757,0.00023,25.13639]
[1776463204765,27.45,77447.82,30.7,-0.50757,0.00023,25.13639]
[1776463205797,27.45,77450.07,30.7,-0.50705,0.00023,25.13772]
[1776463207586,27.45,77450.95,30.7,-0.50685,0.00023,25.13823]
[1776463212625,27.46,77451.7,30.7,-0.50667,0.00023,25.13866]
[1776463214815,27.46,77451.97,30.7,-0.50661,0.00023,25.13882]
[1776463220681,27.46,77451.43,30.7,-0.50673,0.00023,25.13851]
[1776463225716,27.46,77449.41,30.7,-0.5072,0.00023,25.13734]
[1776463225993,27.46,77449.41,30.7,-0.5072,0.00023,25.13734]
[1776463231758,27.47,77451.96,30.7,-0.50661,0.00023,25.1352]
[1776463236793,27.47,77452.36,30.7,-0.50652,0.00023,25.13543]
[1776463242836,27.47,77451.44,30.7,-0.50673,0.00023,25.13491]
[1776463250535,27.47,77451.4,30.7,-0.50674,0.00023,25.13489]
[1776463255927,27.48,77450.48,30.7,-0.50695,0.00023,25.13436]
[1776463257164,27.48,77449.26,30.7,-0.50723,0.00023,25.13365]
[1776463257486,27.48,77449.26,30.7,-0.50723,0.00023,25.13365]
[1776463258295,27.48,77448.54,30.7,-0.50739,0.00023,25.13323]
[1776463259955,27.48,77437.79,30.7,-0.50987,0.00023,25.12636]
[1776463260682,27.48,77437.79,30.7,-0.50987,0.00023,25.12636]
[1776463262407,27.48,77438.93,30.7,-0.50961,0.00023,25.12714]
[1776463262875,27.48,77438.93,30.7,-0.50961,0.00023,25.12714]
[1776463263983,27.48,77449.13,30.7,-0.50726,0.00023,25.13358]
[1776463265971,27.48,77449.61,30.7,-0.50714,0.00023,25.13386]
[1776463266185,27.48,77449.85,30.7,-0.50709,0.00023,25.134]
[1776463273048,27.49,77449.19,30.7,-0.50724,0.00023,25.13362]
[1776463275879,27.49,77449.19,30.7,-0.50724,0.00023,25.13362]
[1776463278625,27.49,77447.15,30.7,-0.50771,0.00023,25.1324]
[1776463282147,27.49,77447.05,30.7,-0.50773,0.00023,25.13234]
[1776463284126,27.49,77453.99,30.7,-0.50613,0.00023,25.13634]
[1776463290137,27.49,77454.09,30.7,-0.50611,0.00023,25.1364]
[1776463299231,27.49,77451.96,30.7,-0.5066,0.00023,25.1316]
[1776463304266,27.5,77447.9,30.7,-0.50753,0.00023,25.12924]
[1776463309301,27.5,77449.19,30.7,-0.50723,0.00023,25.13001]
[1776463317357,27.5,77449.43,30.7,-0.50718,0.00023,25.13015]
[1776463322392,27.5,77448.73,30.7,-0.50734,0.00023,25.12974]
[1776463324733,27.5,77449.58,30.7,-0.50714,0.00023,25.13024]
[1776463324784,27.5,77449.58,30.7,-0.50714,0.00023,25.13024]
[1776463324858,27.5,77449.58,30.7,-0.50714,0.00023,25.13024]
[1776463325579,27.5,77449.58,30.7,-0.50714,0.00023,25.13024]
[1776463325608,27.5,77449.58,30.7,-0.50714,0.00023,25.13024]
[1776463326419,27.5,77434.07,30.7,-0.51071,0.00023,25.12017]
[1776463328796,27.5,77431.71,30.7,-0.51126,0.00023,25.11847]
[1776463328908,27.5,77431.71,30.7,-0.51126,0.00023,25.11847]
[1776463329206,27.5,77431.71,30.7,-0.51126,0.00023,25.11847]
[1776463330448,27.5,77421.07,30.7,-0.51371,0.00023,25.11019]
[1776463331277,27.5,77421.07,30.7,-0.51371,0.00023,25.11019]
[1776463331589,27.5,77421.07,30.7,-0.51371,0.00023,25.11019]
[1776463332649,27.5,77423.58,30.7,-0.51313,0.00023,25.11222]
[1776463332715,27.5,77429.88,30.7,-0.51168,0.00023,25.11711]
[1776463338329,27.5,77433.46,30.7,-0.51085,0.00023,25.11973]
[1776463338335,27.5,77433.46,30.7,-0.51085,0.00023,25.11973]
[1776463338381,27.5,77433.46,30.7,-0.51085,0.00023,25.11973]
[1776463338733,27.5,77433.46,30.7,-0.51085,0.00023,25.11973]
[1776463338766,27.5,77433.46,30.7,-0.51085,0.00023,25.11973]
[1776463338809,27.5,77433.46,30.7,-0.51085,0.00023,25.11973]
[1776463339512,27.5,77443.95,30.7,-0.50844,0.00023,25.12682]
[1776463345558,27.5,77447.55,30.7,-0.50761,0.00023,25.12904]
[1776463346940,27.5,77447.55,30.7,-0.50761,0.00023,25.12904]
[1776463346954,27.5,77447.55,30.7,-0.50761,0.00023,25.12904]
[1776463347055,27.5,77447.55,30.7,-0.50761,0.00023,25.12904]
[1776463347149,27.5,77447.55,30.7,-0.50761,0.00023,25.12904]
[1776463347153,27.5,77447.55,30.7,-0.50761,0.00023,25.12904]
[1776463347180,27.5,77447.55,30.7,-0.50761,0.00023,25.12904]
[1776463348154,27.5,77446.36,30.7,-0.50788,0.00023,25.12832]
[1776463349222,27.5,77443.08,30.7,-0.50864,0.00023,25.12627]
[1776463352273,27.51,77447.59,30.7,-0.5076,0.00023,25.12545]
[1776463352654,27.51,77447.59,30.7,-0.5076,0.00023,25.12545]
[1776463352663,27.51,77447.59,30.7,-0.5076,0.00023,25.12545]
[1776463352734,27.51,77447.59,30.7,-0.5076,0.00023,25.12545]
[1776463352831,27.51,77447.59,30.7,-0.5076,0.00023,25.12545]
[1776463352855,27.51,77447.59,30.7,-0.5076,0.00023,25.12545]
[1776463352908,27.51,77450.57,30.7,-0.50691,0.00023,25.1272]
[1776463353771,27.51,77450.57,30.7,-0.50691,0.00023,25.1272]
[1776463353982,27.51,77461.36,30.7,-0.50443,0.00023,25.13293]
[1776463354621,27.51,77467.86,30.7,-0.50293,0.00023,25.13591]
[1776463356625,27.51,77469.25,30.7,-0.50261,0.00023,25.1365]
[1776463356790,27.51,77469.25,30.7,-0.50261,0.00023,25.1365]
[1776463356804,27.51,77469.25,30.7,-0.50261,0.00023,25.1365]
[1776463356905,27.51,77469.25,30.7,-0.50261,0.00023,25.1365]
[1776463356932,27.51,77468.62,30.7,-0.50276,0.00023,25.13623]
[1776463357642,27.5,77461.75,30.7,-0.50434,0.00023,25.13312]
[1776463362821,27.5,77459.53,30.7,-0.50485,0.00023,25.13202]
[1776463362921,27.5,77459.53,30.7,-0.50485,0.00023,25.13202]
[1776463362938,27.5,77459.53,30.7,-0.50485,0.00023,25.13202]
[1776463362956,27.5,77459.53,30.7,-0.50485,0.00023,25.13202]
[1776463363173,27.5,77459.49,30.7,-0.50486,0.00023,25.132]
[1776463363684,27.5,77467.81,30.7,-0.50295,0.00023,25.13588]
[1776463364411,27.5,77467.81,30.7,-0.50295,0.00023,25.13588]
[1776463364469,27.5,77467.81,30.7,-0.50295,0.00023,25.13588]
[1776463364800,27.5,77467.81,30.7,-0.50295,0.00023,25.13588]
[1776463364872,27.5,77467.81,30.7,-0.50295,0.00023,25.13588]
[1776463366922,27.5,77473.72,30.7,-0.50159,0.00023,25.13829]
[1776463367768,27.5,77474.68,30.7,-0.50137,0.00023,25.13865]
[1776463368181,27.5,77474.68,30.7,-0.50137,0.00023,25.13865]
[1776463369856,27.5,77478.32,30.7,-0.50053,0.00023,25.13996]
[1776463376782,27.5,77482.16,30.7,-0.49965,0.00023,25.14122]
[1776463378557,27.5,77482.16,30.7,-0.49965,0.00023,25.14122]
[1776463380276,27.49,77488.41,30.7,-0.49821,0.00023,25.143]
[1776463382047,27.49,77484.32,30.7,-0.49915,0.00023,25.14187]
[1776463383124,27.49,77473.27,30.7,-0.50169,0.00023,25.13811]
[1776463383747,27.49,77473.27,30.7,-0.50169,0.00023,25.13811]
[1776463383854,27.49,77473.27,30.7,-0.50169,0.00023,25.13811]
[1776463383913,27.49,77473.27,30.7,-0.50169,0.00023,25.13811]
[1776463383914,27.49,77469.22,30.7,-0.50263,0.00023,25.13648]
[1776463384289,27.49,77469.22,30.7,-0.50263,0.00023,25.13648]
[1776463384838,27.49,77458.09,30.7,-0.50519,0.00023,25.13129]
[1776463387460,27.49,77455.17,30.7,-0.50586,0.00023,25.12975]
[1776463393901,27.49,77455.56,30.7,-0.50577,0.00023,25.12996]
[1776463399160,27.49,77451.83,30.7,-0.50663,0.00023,25.12791]
[1776463399648,27.49,77451.83,30.7,-0.50663,0.00023,25.12791]
[1776463399946,27.49,77457.53,30.7,-0.50532,0.00023,25.131]
[1776463401960,27.49,77463.13,30.7,-0.50403,0.00023,25.13377]
[1776463406994,27.49,77462.03,30.7,-0.50428,0.00023,25.13325]
[1776463408380,27.49,77461.71,30.7,-0.50436,0.00023,25.13309]
[1776463408412,27.49,77461.71,30.7,-0.50436,0.00023,25.13309]
[1776463409009,27.49,77465.52,30.7,-0.50348,0.00023,25.13487]
[1776463410017,27.49,77473.15,30.7,-0.50172,0.00023,25.13807]
[1776463412731,27.49,77476.15,30.7,-0.50103,0.00023,25.13558]
[1776463420087,27.49,77476.33,30.7,-0.50099,0.00023,25.13564]
[1776463425122,27.48,77479.36,30.7,-0.5003,0.00023,25.1367]
[1776463426147,27.48,77479.36,30.7,-0.5003,0.00023,25.1367]
[1776463426260,27.48,77479.36,30.7,-0.5003,0.00023,25.1367]
[1776463428144,27.48,77485.87,30.7,-0.4988,0.00023,25.1387]
[1776463429239,27.48,77485.87,30.7,-0.4988,0.00023,25.1387]
[1776463434115,27.48,77486.5,30.7,-0.49865,0.00023,25.13888]
[1776463435192,27.47,77478.06,30.7,-0.5006,0.00023,25.13625]
[1776463436501,27.47,77478.69,30.7,-0.50045,0.00023,25.13647]
[1776463437168,27.47,77478.69,30.7,-0.50045,0.00023,25.13647]
[1776463437286,27.47,77486.44,30.7,-0.49867,0.00023,25.13886]
[1776463438507,27.47,77491.22,30.7,-0.49757,0.00023,25.14008]
[1776463439043,27.47,77491.22,30.7,-0.49757,0.00023,25.14008]
[1776463444256,27.47,77494.64,30.7,-0.49678,0.00023,25.14084]
[1776463453318,27.46,77495.13,30.7,-0.49667,0.00023,25.14094]
[1776463458354,27.46,77501.27,30.7,-0.49525,0.00023,25.14203]
[1776463464396,27.46,77504.22,30.7,-0.49457,0.00023,25.14244]
[1776463465492,27.46,77504.22,30.7,-0.49457,0.00023,25.14244]
[1776463470131,27.46,77505.96,30.7,-0.49417,0.00023,25.14265]
[1776463470177,27.46,77505.96,30.7,-0.49417,0.00023,25.14265]
[1776463471887,27.46,77509.92,30.7,-0.49326,0.00023,25.14303]
[1776463477493,27.46,77513.04,30.7,-0.49254,0.00023,25.13962]
[1776463483535,27.46,77512.81,30.7,-0.49259,0.00023,25.1396]
[1776463489577,27.47,77512.64,30.7,-0.49263,0.00023,25.13959]
[1776463494612,27.48,77512.4,30.7,-0.49269,0.00023,25.13958]
[1776463497995,27.48,77512.72,30.7,-0.49261,0.00023,25.1396]
[1776463498033,27.48,77512.72,30.7,-0.49261,0.00023,25.1396]
[1776463498090,27.48,77512.72,30.7,-0.49261,0.00023,25.1396]
[1776463498145,27.48,77512.72,30.7,-0.49261,0.00023,25.1396]
[1776463498309,27.48,77512.72,30.7,-0.49261,0.00023,25.1396]
[1776463498362,27.48,77512.72,30.7,-0.49261,0.00023,25.1396]
[1776463498380,27.48,77512.72,30.7,-0.49261,0.00023,25.1396]
[1776463498398,27.48,77512.72,30.7,-0.49261,0.00023,25.1396]
[1776463498453,27.48,77512.72,30.7,-0.49261,0.00023,25.1396]
[1776463498520,27.48,77512.72,30.7,-0.49261,0.00023,25.1396]
[1776463498600,27.48,77512.72,30.7,-0.49261,0.00023,25.1396]
[1776463499075,27.48,77498.38,30.7,-0.49592,0.00023,25.13794]
[1776463499628,27.48,77498.38,30.7,-0.49592,0.00023,25.13794]
[1776463499665,27.48,77498.38,30.7,-0.49592,0.00023,25.13794]
[1776463500314,27.48,77487.05,30.7,-0.49853,0.00023,25.13541]
[1776463501034,27.48,77487.05,30.7,-0.49853,0.00023,25.13541]
[1776463504628,27.48,77492.24,30.7,-0.49733,0.00023,25.1367]
[1776463506741,27.48,77493.34,30.7,-0.49708,0.00023,25.13695]
[1776463507262,27.48,77493.34,30.7,-0.49708,0.00023,25.13695]
[1776463509950,27.48,77497.86,30.7,-0.49604,0.00023,25.13785]
[1776463515759,27.49,77502.26,30.7,-0.49502,0.00023,25.13856]
[1776463518934,27.49,77501.98,30.7,-0.49509,0.00023,25.13852]
[1776463519042,27.49,77501.98,30.7,-0.49509,0.00023,25.13852]
[1776463519787,27.49,77509.86,30.7,-0.49327,0.00023,25.1394]
[1776463520794,27.49,77515.59,30.7,-0.49195,0.00023,25.13972]
[1776463522610,27.49,77515.62,30.7,-0.49195,0.00023,25.13972]
[1776463524445,27.48,77515.8,30.7,-0.4919,0.00023,25.13973]
[1776463528969,27.48,77517.33,30.7,-0.49155,0.00023,25.13976]
[1776463528970,27.48,77517.33,30.7,-0.49155,0.00023,25.13976]
[1776463529856,27.48,77508.52,30.7,-0.49358,0.00023,25.13929]
[1776463530863,27.48,77513.55,30.7,-0.49242,0.00023,25.13964]
[1776463539927,27.48,77513.11,30.7,-0.49252,0.00023,25.136]
[1776463544962,27.48,77515.14,30.7,-0.49206,0.00023,25.13609]
[1776463546881,27.48,77515.65,30.7,-0.49194,0.00023,25.13611]
[1776463552011,27.48,77520.09,30.7,-0.49092,0.00023,25.13616]
[1776463557046,27.48,77518.33,30.7,-0.49132,0.00023,25.13616]
[1776463563543,27.48,77518.4,30.7,-0.49131,0.00023,25.13616]
[1776463563750,27.48,77518.4,30.7,-0.49131,0.00023,25.13616]
[1776463564012,27.48,77518.4,30.7,-0.49131,0.00023,25.13616]
[1776463564095,27.48,77512.74,30.7,-0.49261,0.00023,25.13598]
[1776463565048,27.48,77512.74,30.7,-0.49261,0.00023,25.13598]
[1776463571143,27.49,77508.96,30.7,-0.49348,0.00023,25.13571]
[1776463577186,27.49,77509.03,30.7,-0.49346,0.00023,25.13572]
[1776463580951,27.49,77509.07,30.7,-0.49345,0.00023,25.13572]
[1776463582025,27.49,77511.66,30.7,-0.49286,0.00023,25.13592]
[1776463587098,27.49,77518.47,30.7,-0.49129,0.00023,25.13616]
[1776463592291,27.49,77518.34,30.7,-0.49132,0.00023,25.13254]
[1776463597265,27.49,77518.11,30.7,-0.49137,0.00023,25.13254]
[1776463607396,27.5,77515.99,30.7,-0.49186,0.00023,25.1325]
[1776463614445,27.5,77516.09,30.7,-0.49184,0.00023,25.1325]
[1776463619481,27.51,77515.78,30.7,-0.49191,0.00023,25.13249]
[1776463624515,27.51,77516.37,30.7,-0.49177,0.00023,25.13251]
[1776463629550,27.51,77516.96,30.7,-0.49164,0.00023,25.13252]
[1776463633144,27.51,77516.96,30.7,-0.49164,0.00023,25.13252]
[1776463633149,27.51,77516.96,30.7,-0.49164,0.00023,25.13252]
[1776463634264,27.51,77517.02,30.7,-0.49162,0.00023,25.13252]
[1776463634655,27.51,77517.02,30.7,-0.49162,0.00023,25.13252]
[1776463642032,27.51,77516.9,30.7,-0.49165,0.00023,25.13252]
[1776463646063,27.51,77514.67,30.7,-0.49216,0.00023,25.13245]
[1776463646509,27.52,77514.63,30.7,-0.49217,0.00023,25.13245]
[1776463646534,27.52,77514.63,30.7,-0.49217,0.00023,25.13245]
[1776463648581,27.52,77508.77,30.7,-0.49352,0.00023,25.13207]
[1776463653717,27.52,77505.55,30.7,-0.49426,0.00023,25.12813]
[1776463658753,27.52,77508.94,30.7,-0.49348,0.00023,25.12847]
[1776463660355,27.52,77508.94,30.7,-0.49348,0.00023,25.12847]
[1776463661774,27.52,77515.44,30.7,-0.49199,0.00023,25.12886]
[1776463663087,27.52,77515.44,30.7,-0.49199,0.00023,25.12886]
[1776463663794,27.52,77515.7,30.7,-0.49193,0.00023,25.12887]
[1776463669830,27.52,77516.76,30.7,-0.49168,0.00023,25.1289]
[1776463677890,27.52,77514.35,30.7,-0.49224,0.00023,25.12882]
[1776463681060,27.53,77512.78,30.7,-0.4926,0.00023,25.12874]
[1776463682475,27.53,77512.11,30.7,-0.49275,0.00023,25.12871]
[1776463692999,27.53,77515.18,30.7,-0.49205,0.00023,25.12885]
[1776463697654,27.53,77515.22,30.7,-0.49204,0.00023,25.12885]
[1776463697660,27.53,77515.22,30.7,-0.49204,0.00023,25.12885]
[1776463697699,27.53,77515.22,30.7,-0.49204,0.00023,25.12885]
[1776463697738,27.53,77515.22,30.7,-0.49204,0.00023,25.12885]
[1776463703069,27.53,77519.31,30.7,-0.4911,0.00023,25.12893]
[1776463712131,27.54,77519.59,30.7,-0.49103,0.00023,25.12531]
[1776463714524,27.54,77519.59,30.7,-0.49103,0.00023,25.12531]
[1776463714540,27.54,77519.59,30.7,-0.49103,0.00023,25.12531]
[1776463720188,27.53,77521.2,30.7,-0.49066,0.00023,25.12529]
[1776463725223,27.52,77520.27,30.7,-0.49087,0.00023,25.1253]
[1776463730258,27.52,77519.94,30.7,-0.49095,0.00023,25.12531]
[1776463735293,27.52,77520.03,30.7,-0.49093,0.00023,25.12531]
[1776463740328,27.51,77520.1,30.7,-0.49091,0.00023,25.12531]
[1776463745363,27.51,77521.44,30.7,-0.49061,0.00023,25.12529]
[1776463752413,27.51,77521.8,30.7,-0.49052,0.00023,25.12528]
[1776463757448,27.5,77520.48,30.7,-0.49083,0.00023,25.1253]
[1776463762483,27.5,77521.16,30.7,-0.49067,0.00023,25.12529]
[1776463767518,27.5,77521.78,30.7,-0.49053,0.00023,25.12528]
[1776463775575,27.5,77521.68,30.7,-0.49055,0.00023,25.12167]
[1776463780609,27.49,77522.03,30.7,-0.49047,0.00023,25.12166]
[1776463790680,27.49,77522.03,30.7,-0.49047,0.00023,25.12166]
[1776463796722,27.48,77522.42,30.7,-0.49038,0.00023,25.12165]
[1776463798736,27.48,77532.46,30.7,-0.48807,0.00023,25.12097]
[1776463803774,27.48,77534.37,30.7,-0.48763,0.00023,25.12074]
[1776463809816,27.48,77533.33,30.7,-0.48787,0.00023,25.12087]
[1776463811018,27.48,77533.33,30.7,-0.48787,0.00023,25.12087]
[1776463811253,27.48,77533.33,30.7,-0.48787,0.00023,25.12087]
[1776463812837,27.48,77528.25,30.7,-0.48904,0.00023,25.12135]
[1776463817872,27.48,77527.61,30.7,-0.48918,0.00023,25.1214]
[1776463822906,27.48,77526.66,30.7,-0.4894,0.00023,25.12146]
[1776463827942,27.48,77525.53,30.7,-0.48966,0.00023,25.12153]
[1776463828788,27.48,77525.53,30.7,-0.48966,0.00023,25.12153]
[1776463828949,27.48,77524.84,30.7,-0.48982,0.00023,25.12156]
[1776463831250,27.48,77523.86,30.7,-0.49005,0.00023,25.1216]
[1776463831352,27.48,77523.82,30.7,-0.49006,0.00023,25.11798]
[1776463837005,27.48,77524.46,30.7,-0.48991,0.00023,25.11796]
[1776463842104,27.48,77523.84,30.7,-0.49005,0.00023,25.11798]
[1776463853124,27.48,77524.09,30.7,-0.48999,0.00023,25.11797]
[1776463857212,27.48,77524.06,30.7,-0.49,0.00023,25.11797]
[1776463857257,27.48,77524.23,30.7,-0.48996,0.00023,25.11797]
[1776463861436,27.49,77524.44,30.7,-0.48991,0.00023,25.11796]
[1776463861485,27.49,77524.44,30.7,-0.48991,0.00023,25.11796]
[1776463861543,27.49,77524.44,30.7,-0.48991,0.00023,25.11796]
[1776463861708,27.49,77524.44,30.7,-0.48991,0.00023,25.11796]
[1776463862490,27.49,77524.19,30.7,-0.48997,0.00023,25.11797]
[1776463862552,27.49,77516.18,30.7,-0.49182,0.00023,25.11803]
[1776463863200,27.49,77509.45,30.7,-0.49337,0.00023,25.11766]
[1776463866169,27.49,77509.54,30.7,-0.49335,0.00023,25.11767]
[1776463867258,27.49,77510.73,30.7,-0.49307,0.00023,25.11776]
[1776463873272,27.5,77514.97,30.7,-0.4921,0.00023,25.11799]
[1776463877555,27.5,77514.97,30.7,-0.4921,0.00023,25.11799]
[1776463881259,27.5,77514.34,30.7,-0.49224,0.00023,25.11796]
[1776463883992,27.5,77511.24,30.7,-0.49295,0.00023,25.11779]
[1776463884195,27.5,77511.24,30.7,-0.49295,0.00023,25.11779]
[1776463886365,27.5,77501.36,30.7,-0.49523,0.00023,25.11671]
[1776463887372,27.5,77495.38,30.7,-0.49661,0.00023,25.11566]
[1776463893414,27.5,77494.48,30.7,-0.49682,0.00023,25.11186]
[1776463898448,27.49,77497.27,30.7,-0.49618,0.00023,25.11241]
[1776463903484,27.48,77497.54,30.7,-0.49611,0.00023,25.11246]
[1776463911540,27.47,77497.36,30.7,-0.49616,0.00023,25.11243]
[1776463916964,27.47,77497.4,30.7,-0.49615,0.00023,25.11244]
[1776463917581,27.47,77504.69,30.7,-0.49447,0.00023,25.11355]
[1776463918131,27.47,77504.69,30.7,-0.49447,0.00023,25.11355]
[1776463918140,27.47,77504.69,30.7,-0.49447,0.00023,25.11355]
[1776463918771,27.47,77504.69,30.7,-0.49447,0.00023,25.11355]
[1776463918589,27.47,77510.37,30.7,-0.49316,0.00023,25.11411]
[1776463920658,27.47,77511.42,30.7,-0.49292,0.00023,25.11419]
[1776463922617,27.47,77521.21,30.7,-0.49066,0.00023,25.11443]
[1776463927746,27.47,77521.92,30.7,-0.49049,0.00023,25.11442]
[1776463935707,27.49,77522.15,30.7,-0.49044,0.00023,25.11441]
[1776463935936,27.49,77522.15,30.7,-0.49044,0.00023,25.11441]
[1776463936715,27.48,77522.33,30.7,-0.4904,0.00023,25.11441]
[1776463944770,27.48,77522.37,30.7,-0.49039,0.00023,25.11441]
[1776463949509,27.48,77524.56,30.7,-0.48989,0.00023,25.11433]
[1776463949914,27.48,77526.46,30.7,-0.48945,0.00023,25.11423]
[1776463954649,27.48,77530.31,30.7,-0.48856,0.00023,25.11032]
[1776463956098,27.48,77532.11,30.7,-0.48815,0.00023,25.11014]
[1776463962679,27.48,77534.93,30.7,-0.4875,0.00023,25.1098]
[1776463966298,27.49,77535.98,30.7,-0.48725,0.00023,25.10966]
[1776463970312,27.48,77537.04,30.7,-0.48701,0.00023,25.10951]
[1776463975988,27.49,77534.58,30.7,-0.48758,0.00023,25.10985]
[1776463977408,27.49,77534.58,30.7,-0.48758,0.00023,25.10985]
[1776463982795,27.51,77534.18,30.7,-0.48767,0.00023,25.10991]
[1776463984629,27.53,77534.95,30.7,-0.4875,0.00023,25.10981]
[1776463984692,27.54,77535.19,30.7,-0.48744,0.00023,25.10978]
[1776463985584,27.54,77535.19,30.7,-0.48744,0.00023,25.10978]
[1776463991624,27.54,77532.04,30.7,-0.48817,0.00023,25.11016]
[1776463991630,27.54,77532.04,30.7,-0.48817,0.00023,25.11016]
[1776463992967,27.54,77532.39,30.7,-0.48809,0.00023,25.11012]
[1776463993350,27.54,77532.39,30.7,-0.48809,0.00023,25.11012]
[1776463994096,27.55,77532.39,30.7,-0.48809,0.00023,25.11012]
[1776463995369,27.55,77532.39,30.7,-0.48809,0.00023,25.11012]
[1776464001164,27.58,77528.85,30.7,-0.4889,0.00023,25.11046]
[1776464002988,27.58,77528.78,30.7,-0.48892,0.00023,25.11046]
[1776464006585,27.58,77525.54,30.7,-0.48966,0.00023,25.11067]
[1776464013146,27.58,77525.52,30.7,-0.48967,0.00023,25.10705]
[1776464018287,27.59,77525.39,30.7,-0.4897,0.00023,25.10706]
[1776464025336,27.59,77525.39,30.7,-0.4897,0.00023,25.10706]
[1776464029352,27.59,77525.39,30.7,-0.4897,0.00023,25.10706]
[1776464031281,27.59,77525.31,30.7,-0.48972,0.00023,25.10706]
[1776464036413,27.58,77524.35,30.7,-0.48994,0.00023,25.1071]
[1776464041448,27.58,77524.44,30.7,-0.48992,0.00023,25.1071]
[1776464042651,27.58,77524.44,30.7,-0.48992,0.00023,25.1071]
[1776464048497,27.57,77524.29,30.7,-0.48995,0.00023,25.10711]
[1776464049781,27.57,77524.29,30.7,-0.48995,0.00023,25.10711]
[1776464055545,27.57,77524.54,30.7,-0.48989,0.00023,25.1071]
[1776464056830,27.57,77524.54,30.7,-0.48989,0.00023,25.1071]
[1776464056845,27.57,77524.54,30.7,-0.48989,0.00023,25.1071]
[1776464057959,27.57,77524.57,30.7,-0.48989,0.00023,25.10709]
[1776464058006,27.57,77524.57,30.7,-0.48989,0.00023,25.10709]
[1776464064932,27.57,77524.66,30.7,-0.48987,0.00023,25.10709]
[1776464070652,27.56,77525.03,30.7,-0.48978,0.00023,25.10707]
[1776464076225,27.56,77524.71,30.7,-0.48985,0.00023,25.10347]
[1776464083354,27.56,77525.06,30.7,-0.48977,0.00023,25.10345]
[1776464086233,27.55,77525.06,30.7,-0.48977,0.00023,25.10345]
[1776464089029,27.55,77525.06,30.7,-0.48977,0.00023,25.10345]
[1776464090118,27.55,77525.22,30.7,-0.48974,0.00023,25.10344]
[1776464090793,27.55,77519.21,30.7,-0.49112,0.00023,25.10358]
[1776464091693,27.55,77519.21,30.7,-0.49112,0.00023,25.10358]
[1776464091700,27.55,77519.21,30.7,-0.49112,0.00023,25.10358]
[1776464091704,27.55,77519.21,30.7,-0.49112,0.00023,25.10358]
[1776464091804,27.55,77519.21,30.7,-0.49112,0.00023,25.10358]
[1776464091834,27.55,77519.21,30.7,-0.49112,0.00023,25.10358]
[1776464092029,27.55,77519.21,30.7,-0.49112,0.00023,25.10358]
[1776464091952,27.55,77512.16,30.7,-0.49274,0.00023,25.10336]
[1776464092136,27.55,77512.16,30.7,-0.49274,0.00023,25.10336]
[1776464092822,27.55,77456.93,30.7,-0.50545,0.00023,25.08729]
[1776464093162,27.55,77456.93,30.7,-0.50545,0.00023,25.08729]
[1776464093236,27.55,77456.93,30.7,-0.50545,0.00023,25.08729]
[1776464093825,27.55,77456.93,30.7,-0.50545,0.00023,25.08729]
[1776464093880,27.55,77456.93,30.7,-0.50545,0.00023,25.08729]
[1776464093979,27.55,77447.05,30.7,-0.50773,0.00023,25.08172]
[1776464094339,27.55,77447.05,30.7,-0.50773,0.00023,25.08172]
[1776464094552,27.55,77447.05,30.7,-0.50773,0.00023,25.08172]
[1776464094876,27.55,77438.51,30.7,-0.5097,0.00023,25.07626]
[1776464095695,27.55,77438.51,30.7,-0.5097,0.00023,25.07626]
[1776464095713,27.55,77438.51,30.7,-0.5097,0.00023,25.07626]
[1776464095726,27.55,77438.51,30.7,-0.5097,0.00023,25.07626]
[1776464096839,27.55,77448.33,30.7,-0.50743,0.00023,25.08249]
[1776464097822,27.55,77448.33,30.7,-0.50743,0.00023,25.08249]
[1776464100473,27.55,77448.48,30.7,-0.5074,0.00023,25.08258]
[1776464100998,27.55,77448.48,30.7,-0.5074,0.00023,25.08258]
[1776464104562,27.55,77452.37,30.7,-0.5065,0.00023,25.08482]
[1776464104582,27.55,77452.37,30.7,-0.5065,0.00023,25.08482]
[1776464104689,27.55,77452.37,30.7,-0.5065,0.00023,25.08482]
[1776464104701,27.55,77452.37,30.7,-0.5065,0.00023,25.08482]
[1776464104764,27.55,77452.37,30.7,-0.5065,0.00023,25.08482]
[1776464104896,27.54,77453.12,30.7,-0.50633,0.00023,25.08524]
[1776464107676,27.54,77457.53,30.7,-0.50532,0.00023,25.0876]
[1776464112952,27.53,77458.07,30.7,-0.5052,0.00023,25.08787]
[1776464113312,27.53,77458.07,30.7,-0.5052,0.00023,25.08787]
[1776464113959,27.53,77459.81,30.7,-0.5048,0.00023,25.08875]
[1776464114966,27.53,77464.85,30.7,-0.50364,0.00023,25.09116]
[1776464116583,27.53,77464.77,30.7,-0.50365,0.00023,25.09112]
[1776464116611,27.53,77464.77,30.7,-0.50365,0.00023,25.09112]
[1776464118750,27.54,77469.57,30.7,-0.50255,0.00023,25.09321]
[1776464123394,27.54,77470.22,30.7,-0.5024,0.00023,25.09348]
[1776464129064,27.53,77474.24,30.7,-0.50147,0.00023,25.09507]
[1776464132085,27.53,77479.36,30.7,-0.5003,0.00023,25.09327]
[1776464137120,27.53,77480.16,30.7,-0.50011,0.00023,25.09353]
[1776464142645,27.53,77481.14,30.7,-0.49989,0.00023,25.09385]
[1776464142960,27.53,77481.14,30.7,-0.49989,0.00023,25.09385]
[1776464143050,27.52,77481.18,30.7,-0.49988,0.00023,25.09386]
[1776464143283,27.52,77481.18,30.7,-0.49988,0.00023,25.09386]
[1776464143431,27.52,77481.18,30.7,-0.49988,0.00023,25.09386]
[1776464143440,27.52,77481.18,30.7,-0.49988,0.00023,25.09386]
[1776464143532,27.52,77472.22,30.7,-0.50194,0.00023,25.09067]
[1776464144590,27.52,77472.22,30.7,-0.50194,0.00023,25.09067]
[1776464144752,27.52,77472.22,30.7,-0.50194,0.00023,25.09067]
[1776464144793,27.52,77472.22,30.7,-0.50194,0.00023,25.09067]
[1776464144831,27.52,77472.22,30.7,-0.50194,0.00023,25.09067]
[1776464144879,27.52,77472.22,30.7,-0.50194,0.00023,25.09067]
[1776464144931,27.52,77458.92,30.7,-0.50501,0.00023,25.08468]
[1776464145193,27.52,77458.92,30.7,-0.50501,0.00023,25.08468]
[1776464145223,27.52,77458.92,30.7,-0.50501,0.00023,25.08468]
[1776464145400,27.52,77458.92,30.7,-0.50501,0.00023,25.08468]
[1776464145442,27.52,77458.92,30.7,-0.50501,0.00023,25.08468]
[1776464145485,27.52,77458.92,30.7,-0.50501,0.00023,25.08468]
[1776464145743,27.52,77458.92,30.7,-0.50501,0.00023,25.08468]
[1776464145872,27.52,77444.44,30.7,-0.50835,0.00023,25.07648]
[1776464146415,27.52,77432.51,30.7,-0.5111,0.00023,25.0684]
[1776464148034,27.52,77432.51,30.7,-0.5111,0.00023,25.0684]
[1776464149521,27.52,77428.96,30.7,-0.51192,0.00023,25.06577]
[1776464149537,27.52,77428.96,30.7,-0.51192,0.00023,25.06577]
[1776464149799,27.52,77428.96,30.7,-0.51192,0.00023,25.06577]
[1776464150268,27.52,77430.39,30.7,-0.51159,0.00023,25.06684]
[1776464150457,27.52,77430.39,30.7,-0.51159,0.00023,25.06684]
[1776464150729,27.52,77430.39,30.7,-0.51159,0.00023,25.06684]
[1776464150950,27.52,77430.39,30.7,-0.51159,0.00023,25.06684]
[1776464151013,27.52,77408.11,30.7,-0.51672,0.00023,25.04817]
[1776464151563,27.52,77408.11,30.7,-0.51672,0.00023,25.04817]
[1776464151662,27.52,77398.83,30.7,-0.51886,0.00023,25.03917]
[1776464155962,27.52,77399.41,30.7,-0.51873,0.00023,25.03975]
[1776464156222,27.52,77399.58,30.7,-0.51869,0.00023,25.03992]
[1776464156249,27.52,77399.58,30.7,-0.51869,0.00023,25.03992]
[1776464160293,27.51,77393.09,30.7,-0.5202,0.00023,25.0332]
[1776464162308,27.5,77398.17,30.7,-0.51903,0.00023,25.03845]
[1776464165329,27.5,77406.52,30.7,-0.51711,0.00023,25.04663]
[1776464166433,27.5,77406.52,30.7,-0.51711,0.00023,25.04663]
[1776464173384,27.5,77407.9,30.7,-0.51679,0.00023,25.04791]
[1776464180434,27.49,77408.33,30.7,-0.5167,0.00023,25.0483]
[1776464181390,27.49,77408.33,30.7,-0.5167,0.00023,25.0483]
[1776464182069,27.49,77408.33,30.7,-0.5167,0.00023,25.0483]
[1776464182123,27.49,77410.1,30.7,-0.51629,0.00023,25.04994]
[1776464182827,27.49,77410.1,30.7,-0.51629,0.00023,25.04994]
[1776464183455,27.49,77422.41,30.7,-0.51345,0.00023,25.06057]
[1776464184462,27.49,77428.37,30.7,-0.51208,0.00023,25.06527]
[1776464188076,27.49,77427.29,30.7,-0.51233,0.00023,25.06444]
[1776464188163,27.49,77427.79,30.7,-0.51221,0.00023,25.06482]
[1776464188734,27.49,77427.79,30.7,-0.51221,0.00023,25.06482]
[1776464193329,27.48,77433.5,30.7,-0.5109,0.00023,25.06544]
[1776464193351,27.48,77433.5,30.7,-0.5109,0.00023,25.06544]
[1776464200577,27.48,77426.31,30.7,-0.51257,0.00023,25.06003]
[1776464204542,27.47,77424.98,30.7,-0.51288,0.00023,25.05898]
[1776464212665,27.46,77424.41,30.7,-0.51301,0.00023,25.05852]
[1776464217266,27.46,77424.56,30.7,-0.51298,0.00023,25.05863]
[1776464217492,27.46,77424.56,30.7,-0.51298,0.00023,25.05863]
[1776464217492,27.46,77424.56,30.7,-0.51298,0.00023,25.05863]
[1776464218290,27.46,77424.5,30.7,-0.513,0.00023,25.05858]
[1776464218709,27.46,77430.14,30.7,-0.51169,0.00023,25.06294]
[1776464219140,27.46,77430.14,30.7,-0.51169,0.00023,25.06294]
[1776464219153,27.46,77430.14,30.7,-0.51169,0.00023,25.06294]
[1776464219716,27.46,77435.35,30.7,-0.51049,0.00023,25.06673]
[1776464220723,27.46,77440.71,30.7,-0.50925,0.00023,25.07039]
[1776464221435,27.46,77440.71,30.7,-0.50925,0.00023,25.07039]
[1776464221730,27.45,77447.74,30.7,-0.50763,0.00023,25.07483]
[1776464222275,27.45,77447.74,30.7,-0.50763,0.00023,25.07483]
[1776464222286,27.45,77447.74,30.7,-0.50763,0.00023,25.07483]
[1776464222737,27.45,77451.42,30.7,-0.50678,0.00023,25.07698]
[1776464227772,27.44,77452.04,30.7,-0.50664,0.00023,25.07733]
[1776464232351,27.44,77452.67,30.7,-0.5065,0.00023,25.07768]
[1776464232471,27.44,77452.67,30.7,-0.5065,0.00023,25.07768]
[1776464232482,27.44,77452.67,30.7,-0.5065,0.00023,25.07768]
[1776464232526,27.44,77452.67,30.7,-0.5065,0.00023,25.07768]
[1776464232807,27.44,77448.46,30.7,-0.50748,0.00023,25.07524]
[1776464233350,27.44,77448.46,30.7,-0.50748,0.00023,25.07524]
[1776464233501,27.44,77448.46,30.7,-0.50748,0.00023,25.07524]
[1776464233744,27.44,77448.46,30.7,-0.50748,0.00023,25.07524]
[1776464233814,27.43,77438.36,30.7,-0.50981,0.00023,25.06879]
[1776464235828,27.43,77431.79,30.7,-0.51133,0.00023,25.06413]
[1776464239577,27.43,77431.41,30.7,-0.51142,0.00023,25.06385]
[1776464239640,27.43,77431.41,30.7,-0.51142,0.00023,25.06385]
[1776464239776,27.43,77431.41,30.7,-0.51142,0.00023,25.06385]
[1776464240863,27.43,77421.92,30.7,-0.51362,0.00023,25.05645]
[1776464241834,27.43,77421.92,30.7,-0.51362,0.00023,25.05645]
[1776464245803,27.43,77424.64,30.7,-0.51299,0.00023,25.05864]
[1776464247113,27.43,77423.93,30.7,-0.51315,0.00023,25.05807]
[1776464249761,27.43,77422.92,30.7,-0.51339,0.00023,25.05726]
[1776464249894,27.43,77422.92,30.7,-0.51339,0.00023,25.05726]
[1776464250031,27.43,77422.92,30.7,-0.51339,0.00023,25.05726]
[1776464250153,27.43,77422.92,30.7,-0.51339,0.00023,25.05726]
[1776464250251,27.43,77418.99,30.7,-0.5143,0.00023,25.054]
[1776464250375,27.43,77418.99,30.7,-0.5143,0.00023,25.054]
[1776464250502,27.43,77418.99,30.7,-0.5143,0.00023,25.054]
[1776464250897,27.43,77418.99,30.7,-0.5143,0.00023,25.054]
[1776464251017,27.42,77388.42,30.7,-0.52137,0.00023,25.02061]
[1776464251329,27.42,77388.42,30.7,-0.52137,0.00023,25.02061]
[1776464251337,27.42,77388.42,30.7,-0.52137,0.00023,25.02061]
[1776464251550,27.42,77388.42,30.7,-0.52137,0.00023,25.02061]
[1776464251650,27.42,77388.42,30.7,-0.52137,0.00023,25.02061]
[1776464251686,27.42,77388.42,30.7,-0.52137,0.00023,25.02061]
[1776464251781,27.42,77388.42,30.7,-0.52137,0.00023,25.02061]
[1776464251825,27.42,77388.42,30.7,-0.52137,0.00023,25.02061]
[1776464251953,27.42,77374.06,30.7,-0.5247,0.00023,25.00392]
[1776464252294,27.42,77374.06,30.7,-0.5247,0.00023,25.00392]
[1776464252960,27.42,77374.4,30.7,-0.52462,0.00023,25.00434]
[1776464253315,27.42,77374.4,30.7,-0.52462,0.00023,25.00434]
[1776464253322,27.42,77374.4,30.7,-0.52462,0.00023,25.00434]
[1776464253326,27.42,77374.4,30.7,-0.52462,0.00023,25.00434]
[1776464253463,27.42,77374.4,30.7,-0.52462,0.00023,25.00434]
[1776464253563,27.42,77374.4,30.7,-0.52462,0.00023,25.00434]
[1776464253729,27.42,77374.4,30.7,-0.52462,0.00023,25.00434]
[1776464253836,27.42,77374.4,30.7,-0.52462,0.00023,25.00434]
[1776464254092,27.42,77374.4,30.7,-0.52462,0.00023,25.00434]
[1776464254097,27.43,77361.53,30.7,-0.52759,0.00023,24.98796]
[1776464254366,27.43,77361.53,30.7,-0.52759,0.00023,24.98796]
[1776464254587,27.43,77361.53,30.7,-0.52759,0.00023,24.98796]
[1776464254645,27.43,77361.53,30.7,-0.52759,0.00023,24.98796]
[1776464254974,27.43,77369.19,30.7,-0.52582,0.00023,24.99788]
[1776464255324,27.43,77369.19,30.7,-0.52582,0.00023,24.99788]
[1776464259066,27.43,77365.37,30.7,-0.5267,0.00023,24.99299]
[1776464259113,27.43,77365.37,30.7,-0.5267,0.00023,24.99299]
[1776464260015,27.43,77356.61,30.7,-0.52873,0.00023,24.98132]
[1776464262480,27.41,77354.74,30.7,-0.52919,0.00023,24.97863]
[1776464263697,27.4,77355.69,30.7,-0.52898,0.00023,24.97989]
[1776464263710,27.4,77355.69,30.7,-0.52898,0.00023,24.97989]
[1776464266056,27.37,77363.51,30.7,-0.5272,0.00023,24.99027]
[1776464271090,27.37,77365.63,30.7,-0.52672,0.00023,24.993]
[1776464271445,27.37,77365.63,30.7,-0.52672,0.00023,24.993]
[1776464271548,27.37,77365.63,30.7,-0.52672,0.00023,24.993]
[1776464271732,27.37,77365.63,30.7,-0.52672,0.00023,24.993]
[1776464271754,27.37,77365.63,30.7,-0.52672,0.00023,24.993]
[1776464271781,27.37,77365.63,30.7,-0.52672,0.00023,24.993]
[1776464271947,27.37,77365.63,30.7,-0.52672,0.00023,24.993]
[1776464272013,27.37,77365.63,30.7,-0.52672,0.00023,24.993]
[1776464272098,27.37,77369.77,30.7,-0.52576,0.00023,24.9983]
[1776464273106,27.36,77381.69,30.7,-0.523,0.00023,25.01275]
[1776464276127,27.36,77392.71,30.7,-0.52045,0.00023,25.02504]
[1776464277134,27.36,77400.8,30.7,-0.51858,0.00023,25.03342]
[1776464279104,27.36,77401.53,30.7,-0.51841,0.00023,25.03415]
[1776464279136,27.36,77401.53,30.7,-0.51841,0.00023,25.03415]
[1776464279148,27.36,77406.53,30.7,-0.51725,0.00023,25.03903]
[1776464280155,27.36,77411.37,30.7,-0.51612,0.00023,25.04354]
[1776464281145,27.36,77411.37,30.7,-0.51612,0.00023,25.04354]
[1776464282169,27.36,77401.64,30.7,-0.51838,0.00023,25.03426]
[1776464286197,27.36,77394.99,30.7,-0.51992,0.00023,25.02746]
[1776464288212,27.36,77388.29,30.7,-0.52148,0.00023,25.02023]
[1776464291348,27.36,77387.11,30.7,-0.52175,0.00023,25.01892]
[1776464293249,27.36,77386.33,30.7,-0.52193,0.00023,25.01804]
[1776464293350,27.36,77385.65,30.7,-0.52209,0.00023,25.01727]
[1776464299290,27.36,77381.3,30.7,-0.5231,0.00023,25.01227]
[1776464304323,27.36,77383.5,30.7,-0.52259,0.00023,25.01481]
[1776464308371,27.35,77382.89,30.7,-0.52273,0.00023,25.0141]
[1776464308377,27.35,77382.89,30.7,-0.52273,0.00023,25.0141]
[1776464308446,27.35,77382.02,30.7,-0.52294,0.00023,25.01309]
[1776464316680,27.35,77381.77,30.7,-0.523,0.00023,25.00917]
[1776464316782,27.35,77381.77,30.7,-0.523,0.00023,25.00917]
[1776464322449,27.35,77382.95,30.7,-0.52273,0.00023,25.01054]
[1776464327484,27.35,77383.31,30.7,-0.52264,0.00023,25.01095]
[1776464337555,27.35,77383.38,30.7,-0.52263,0.00023,25.01103]
[1776464338908,27.35,77383.38,30.7,-0.52263,0.00023,25.01103]
[1776464339008,27.35,77383.38,30.7,-0.52263,0.00023,25.01103]
[1776464342934,27.35,77383.06,30.7,-0.5227,0.00023,25.01067]
[1776464342987,27.35,77383.06,30.7,-0.5227,0.00023,25.01067]
[1776464343101,27.35,77383.06,30.7,-0.5227,0.00023,25.01067]
[1776464343279,27.35,77383.06,30.7,-0.5227,0.00023,25.01067]
[1776464343143,27.35,77383.06,30.7,-0.5227,0.00023,25.01067]
[1776464343598,27.35,77376.94,30.7,-0.52412,0.00023,25.00346]
[1776464348634,27.36,77372.42,30.7,-0.52516,0.00023,24.99794]
[1776464351103,27.36,77372.42,30.7,-0.52516,0.00023,24.99795]
[1776464351119,27.36,77372.42,30.7,-0.52516,0.00023,24.99795]
[1776464351155,27.36,77372.42,30.7,-0.52516,0.00023,24.99795]
[1776464351178,27.36,77372.42,30.7,-0.52516,0.00023,24.99795]
[1776464351205,27.36,77372.32,30.7,-0.52519,0.00023,24.99782]
[1776464352662,27.36,77378.11,30.7,-0.52384,0.00023,25.00488]
[1776464353446,27.36,77378.11,30.7,-0.52384,0.00023,25.00488]
[1776464353588,27.36,77378.11,30.7,-0.52384,0.00023,25.00488]
[1776464353669,27.36,77379.28,30.7,-0.52357,0.00023,25.00627]
[1776464356086,27.36,77379.25,30.7,-0.52358,0.00023,25.00624]
[1776464356158,27.36,77379.21,30.7,-0.52359,0.00023,25.00619]
[1776464358482,27.36,77376.33,30.7,-0.52426,0.00023,25.00273]
[1776464362395,27.35,77373.27,30.7,-0.52497,0.00023,24.99897]
[1776464362993,27.35,77373.27,30.7,-0.52497,0.00023,24.99897]
[1776464363026,27.35,77364.52,30.7,-0.527,0.00023,24.98783]
[1776464363996,27.35,77364.52,30.7,-0.527,0.00023,24.98783]
[1776464369019,27.35,77364.38,30.7,-0.52704,0.00023,24.98762]
[1776464374214,27.34,77361.32,30.7,-0.52775,0.00023,24.98357]
[1776464374225,27.34,77361.32,30.7,-0.52775,0.00023,24.98357]
[1776464374258,27.34,77361.32,30.7,-0.52776,0.00023,24.97993]
[1776464374312,27.34,77361.32,30.7,-0.52776,0.00023,24.97993]
[1776464374334,27.34,77361.32,30.7,-0.52776,0.00023,24.97993]
[1776464374817,27.34,77369.44,30.7,-0.52588,0.00023,24.99051]
[1776464375822,27.34,77376.07,30.7,-0.52434,0.00023,24.99872]
[1776464382204,27.34,77376.14,30.7,-0.52433,0.00023,24.99879]
[1776464382213,27.33,77387.43,30.7,-0.52172,0.00023,25.0119]
[1776464383879,27.33,77392.59,30.7,-0.52052,0.00023,25.01755]
[1776464389921,27.33,77392.44,30.7,-0.52056,0.00023,25.01739]
[1776464394956,27.33,77390.95,30.7,-0.5209,0.00023,25.01578]
[1776464400999,27.33,77392.42,30.7,-0.52056,0.00023,25.01738]
[1776464406037,27.33,77389.79,30.7,-0.52117,0.00023,25.01453]
[1776464411073,27.34,77389.19,30.7,-0.5213,0.00023,25.01387]
[1776464415682,27.34,77386.0,30.7,-0.52204,0.00023,25.01032]
[1776464416110,27.34,77382.01,30.7,-0.52297,0.00023,25.00575]
[1776464421145,27.34,77378.11,30.7,-0.52387,0.00023,25.00117]
[1776464422544,27.34,77378.11,30.7,-0.52387,0.00023,25.00117]
[1776464427148,27.34,77376.06,30.7,-0.52434,0.00023,24.9987]
[1776464427187,27.34,77374.96,30.7,-0.5246,0.00023,24.99736]
[1776464429201,27.34,77368.78,30.7,-0.52603,0.00023,24.98965]
[1776464431972,27.34,77368.46,30.7,-0.52611,0.00023,24.9856]
[1776464432001,27.34,77368.46,30.7,-0.52611,0.00023,24.9856]
[1776464432006,27.34,77368.46,30.7,-0.52611,0.00023,24.9856]
[1776464432223,27.34,77372.02,30.7,-0.52529,0.00023,24.99009]
[1776464433230,27.34,77381.36,30.7,-0.52312,0.00023,25.00138]
[1776464435244,27.34,77386.14,30.7,-0.52201,0.00023,25.00687]
[1776464440279,27.34,77398.62,30.7,-0.51911,0.00023,25.02028]
[1776464441286,27.34,77404.57,30.7,-0.51773,0.00023,25.02621]
[1776464441724,27.34,77404.57,30.7,-0.51773,0.00023,25.02621]
[1776464447328,27.34,77405.87,30.7,-0.51743,0.00023,25.02747]
[1776464449701,27.34,77405.87,30.7,-0.51743,0.00023,25.02747]
[1776464449703,27.34,77405.87,30.7,-0.51743,0.00023,25.02747]
[1776464449740,27.34,77405.87,30.7,-0.51743,0.00023,25.02747]
[1776464450349,27.34,77413.16,30.7,-0.51574,0.00023,25.03424]
[1776464451204,27.34,77413.16,30.7,-0.51574,0.00023,25.03424]
[1776464451583,27.34,77416.99,30.7,-0.51485,0.00023,25.03762]
[1776464457398,27.34,77417.91,30.7,-0.51464,0.00023,25.03841]
[1776464461898,27.34,77416.41,30.7,-0.51499,0.00023,25.03711]
[1776464469481,27.33,77417.21,30.7,-0.51481,0.00023,25.03779]
[1776464474517,27.33,77416.53,30.7,-0.51497,0.00023,25.03719]
[1776464475770,27.33,77416.53,30.7,-0.51497,0.00023,25.03719]
[1776464482682,27.32,77417.01,30.7,-0.51486,0.00023,25.0376]
[1776464484346,27.32,77416.22,30.7,-0.51504,0.00023,25.03691]
[1776464484362,27.32,77416.22,30.7,-0.51504,0.00023,25.03691]
[1776464484407,27.32,77416.22,30.7,-0.51504,0.00023,25.03691]
[1776464484444,27.32,77418.78,30.7,-0.51445,0.00023,25.03912]
[1776464486601,27.32,77429.12,30.7,-0.51205,0.00023,25.04747]
[1776464487959,27.32,77429.12,30.7,-0.51205,0.00023,25.04747]
[1776464490641,27.32,77432.3,30.7,-0.51131,0.00023,25.04986]
[1776464493030,27.32,77432.08,30.7,-0.51136,0.00023,25.04607]
[1776464493030,27.32,77432.08,30.7,-0.51136,0.00023,25.04607]
[1776464494267,27.32,77431.04,30.7,-0.5116,0.00023,25.0453]
[1776464495664,27.32,77423.16,30.7,-0.51344,0.00023,25.03914]
[1776464500699,27.32,77422.85,30.7,-0.51351,0.00023,25.03888]
[1776464505530,27.32,77423.05,30.7,-0.51346,0.00023,25.03904]
[1776464506603,27.32,77423.05,30.7,-0.51346,0.00023,25.03904]
[1776464507841,27.32,77421.2,30.7,-0.51389,0.00023,25.03752]
[1776464508219,27.32,77421.2,30.7,-0.51389,0.00023,25.03752]
[1776464508886,27.32,77418.9,30.7,-0.51443,0.00023,25.03558]
[1776464509275,27.32,77418.9,30.7,-0.51443,0.00023,25.03558]
[1776464509352,27.32,77405.94,30.7,-0.51744,0.00023,25.02383]
[1776464509762,27.32,77399.47,30.7,-0.51895,0.00023,25.01743]
[1776464512073,27.31,77399.31,30.7,-0.51898,0.00023,25.01727]
[1776464515284,27.31,77399.6,30.7,-0.51892,0.00023,25.01756]
[1776464521846,27.31,77397.67,30.7,-0.51937,0.00023,25.01558]
[1776464526881,27.31,77409.08,30.7,-0.51672,0.00023,25.0268]
[1776464531916,27.31,77406.71,30.7,-0.51727,0.00023,25.02455]
[1776464533268,27.31,77406.71,30.7,-0.51727,0.00023,25.02455]
[1776464533276,27.31,77406.71,30.7,-0.51727,0.00023,25.02455]
[1776464533410,27.31,77406.71,30.7,-0.51727,0.00023,25.02455]
[1776464533425,27.31,77406.71,30.7,-0.51727,0.00023,25.02455]
[1776464533463,27.31,77406.71,30.7,-0.51727,0.00023,25.02455]
[1776464534180,27.31,77417.89,30.7,-0.51467,0.00023,25.0347]
[1776464534937,27.31,77424.4,30.7,-0.51316,0.00023,25.04012]
[1776464539971,27.31,77422.92,30.7,-0.5135,0.00023,25.03892]
[1776464545108,27.31,77422.92,30.7,-0.5135,0.00023,25.03892]
[1776464551049,27.3,77423.84,30.7,-0.51329,0.00023,25.03603]
[1776464556037,27.3,77424.91,30.7,-0.51305,0.00023,25.0369]
[1776464557091,27.3,77430.78,30.7,-0.51168,0.00023,25.04145]
[1776464558147,27.3,77430.78,30.7,-0.51168,0.00023,25.04145]
[1776464558296,27.3,77430.78,30.7,-0.51168,0.00023,25.04145]
[1776464558353,27.3,77431.32,30.7,-0.51156,0.00023,25.04186]
[1776464559352,27.3,77431.32,30.7,-0.51156,0.00023,25.04186]
[1776464559453,27.3,77436.94,30.7,-0.51025,0.00023,25.04591]
[1776464564827,27.29,77439.26,30.7,-0.50972,0.00023,25.0475]
[1776464565147,27.29,77437.29,30.7,-0.51018,0.00023,25.04615]
[1776464571189,27.28,77439.03,30.7,-0.50978,0.00023,25.04734]
[1776464576223,27.27,77438.06,30.7,-0.51001,0.00023,25.04666]
[1776464578248,27.27,77437.92,30.7,-0.51004,0.00023,25.04656]
[1776464578349,27.27,77437.92,30.7,-0.51004,0.00023,25.04656]
[1776464582357,27.26,77438.19,30.7,-0.50998,0.00023,25.04674]
[1776464585667,27.26,77437.6,30.7,-0.51012,0.00023,25.04633]
[1776464586295,27.26,77437.24,30.7,-0.51021,0.00023,25.04608]
[1776464591331,27.26,77437.24,30.7,-0.5102,0.00023,25.04608]
[1776464596389,27.27,77437.12,30.7,-0.51023,0.00023,25.046]
[1776464596405,27.27,77437.12,30.7,-0.51023,0.00023,25.046]
[1776464596431,27.27,77437.12,30.7,-0.51023,0.00023,25.046]
[1776464596432,27.27,77437.2,30.7,-0.51021,0.00023,25.04606]
[1776464596883,27.27,77437.2,30.7,-0.51021,0.00023,25.04606]
[1776464597372,27.27,77438.27,30.7,-0.50996,0.00023,25.0468]
[1776464598160,27.27,77438.27,30.7,-0.50996,0.00023,25.0468]
[1776464598380,27.27,77438.49,30.7,-0.50991,0.00023,25.04695]
[1776464599611,27.27,77438.58,30.7,-0.50989,0.00023,25.04701]
[1776464599924,27.27,77438.58,30.7,-0.50989,0.00023,25.04701]
[1776464600395,27.27,77438.22,30.7,-0.50998,0.00023,25.04676]
[1776464604398,27.26,77438.0,30.7,-0.51003,0.00023,25.04661]
[1776464609458,27.26,77437.1,30.7,-0.51024,0.00023,25.04598]
[1776464616507,27.27,77436.85,30.7,-0.5103,0.00023,25.04219]
[1776464624563,27.27,77436.56,30.7,-0.51036,0.00023,25.04199]
[1776464629598,27.28,77436.66,30.7,-0.51033,0.00023,25.04207]
[1776464634632,27.28,77437.34,30.7,-0.51017,0.00023,25.04255]
[1776464639265,27.28,77437.34,30.7,-0.51017,0.00023,25.04255]
[1776464644702,27.29,77438.17,30.7,-0.50997,0.00023,25.04313]
[1776464649737,27.3,77438.24,30.7,-0.50995,0.00023,25.04318]
[1776464655780,27.3,77438.27,30.7,-0.50994,0.00023,25.04321]
[1776464660815,27.31,77438.61,30.7,-0.50986,0.00023,25.04345]
[1776464662381,27.31,77438.61,30.7,-0.50986,0.00023,25.04345]
[1776464666214,27.31,77438.65,30.7,-0.50985,0.00023,25.04348]
[1776464671893,27.32,77438.31,30.7,-0.50993,0.00023,25.03963]
[1776464676929,27.32,77436.24,30.7,-0.5104,0.00023,25.03819]
[1776464679799,27.32,77436.24,30.7,-0.5104,0.00023,25.03819]
[1776464680423,27.32,77436.24,30.7,-0.5104,0.00023,25.03819]
[1776464680490,27.32,77436.24,30.7,-0.5104,0.00023,25.03819]
[1776464680532,27.32,77436.24,30.7,-0.5104,0.00023,25.03819]
[1776464680606,27.32,77431.12,30.7,-0.51159,0.00023,25.03448]
[1776464680891,27.32,77431.12,30.7,-0.51159,0.00023,25.03448]
[1776464681473,27.32,77431.12,30.7,-0.51159,0.00023,25.03448]
[1776464681547,27.32,77431.12,30.7,-0.51159,0.00023,25.03448]
[1776464681575,27.32,77421.35,30.7,-0.51387,0.00023,25.02677]
[1776464682652,27.32,77417.58,30.7,-0.51474,0.00023,25.02357]
[1776464683998,27.32,77418.02,30.7,-0.51464,0.00023,25.02395]
[1776464684443,27.32,77418.02,30.7,-0.51464,0.00023,25.02395]
[1776464685992,27.32,77409.54,30.7,-0.51661,0.00023,25.01636]
[1776464691030,27.32,77409.76,30.7,-0.51657,0.00023,25.01656]
[1776464697077,27.31,77409.43,30.7,-0.51665,0.00023,25.01624]
[1776464702391,27.31,77409.43,30.7,-0.51665,0.00023,25.01624]
[1776464702404,27.31,77409.43,30.7,-0.51665,0.00023,25.01624]
[1776464702471,27.31,77409.43,30.7,-0.51665,0.00023,25.01624]
[1776464702880,27.31,77409.29,30.7,-0.51668,0.00023,25.0161]
[1776464703517,27.31,77409.29,30.7,-0.51668,0.00023,25.0161]
[1776464703556,27.31,77417.16,30.7,-0.51485,0.00023,25.02319]
[1776464704366,27.31,77417.16,30.7,-0.51485,0.00023,25.02319]
[1776464709161,27.3,77412.05,30.7,-0.51604,0.00023,25.01864]
[1776464713610,27.3,77409.81,30.7,-0.51656,0.00023,25.01657]
[1776464719562,27.3,77404.91,30.7,-0.51771,0.00023,25.01191]
[1776464729302,27.3,77407.82,30.7,-0.51703,0.00023,25.01469]
[1776464734337,27.3,77404.74,30.7,-0.51775,0.00023,25.0081]
[1776464741386,27.29,77404.45,30.7,-0.51782,0.00023,25.00782]
[1776464746422,27.29,77403.56,30.7,-0.51803,0.00023,25.00694]
[1776464751457,27.29,77403.55,30.7,-0.51803,0.00023,25.00693]
[1776464757499,27.29,77403.46,30.7,-0.51806,0.00023,25.00684]
[1776464762534,27.29,77403.78,30.7,-0.51798,0.00023,25.00715]
[1776464765091,27.29,77403.82,30.7,-0.51797,0.00023,25.00719]
[1776464765312,27.29,77403.82,30.7,-0.51797,0.00023,25.00719]
[1776464770590,27.29,77412.68,30.7,-0.51591,0.00023,25.01555]
[1776464771638,27.29,77412.68,30.7,-0.51591,0.00023,25.01555]
[1776464773562,27.29,77412.63,30.7,-0.51593,0.00023,25.0155]
[1776464779656,27.28,77416.35,30.7,-0.51506,0.00023,25.0188]
[1776464784133,27.28,77417.59,30.7,-0.51478,0.00023,25.01988]
[1776464784221,27.28,77417.59,30.7,-0.51478,0.00023,25.01988]
[1776464784236,27.28,77417.59,30.7,-0.51478,0.00023,25.01988]
[1776464784352,27.28,77417.59,30.7,-0.51478,0.00023,25.01988]
[1776464784692,27.28,77428.06,30.7,-0.51234,0.00023,25.02846]
[1776464785697,27.28,77433.35,30.7,-0.51111,0.00023,25.03244]
[1776464789807,27.28,77435.06,30.7,-0.51071,0.00023,25.03368]
[1776464795768,27.27,77435.69,30.7,-0.51057,0.00023,25.03048]
[1776464804831,27.26,77436.67,30.7,-0.51035,0.00023,25.03117]
[1776464806091,27.26,77436.67,30.7,-0.51035,0.00023,25.03117]
[1776464806099,27.26,77436.75,30.7,-0.51034,0.00023,25.03122]
[1776464806845,27.26,77447.1,30.7,-0.50792,0.00023,25.03803]
[1776464814600,27.26,77446.98,30.7,-0.50795,0.00023,25.03796]
[1776464814621,27.26,77446.98,30.7,-0.50795,0.00023,25.03796]
[1776464819936,27.26,77447.95,30.7,-0.50772,0.00023,25.03855]
[1776464821832,27.26,77448.08,30.7,-0.50769,0.00023,25.03863]
[1776464822732,27.26,77448.08,30.7,-0.50769,0.00023,25.03863]
[1776464821952,27.26,77442.77,30.7,-0.50893,0.00023,25.0353]
[1776464823049,27.26,77442.77,30.7,-0.50893,0.00023,25.0353]
[1776464823122,27.26,77433.14,30.7,-0.51117,0.00023,25.02863]
[1776464829001,27.26,77430.91,30.7,-0.51169,0.00023,25.02698]
[1776464832212,27.26,77430.85,30.7,-0.51171,0.00023,25.02693]
[1776464838063,27.25,77435.51,30.7,-0.51063,0.00023,25.03034]
[1776464843115,27.25,77435.62,30.7,-0.5106,0.00023,25.03041]
[1776464849141,27.25,77438.13,30.7,-0.51002,0.00023,25.03217]
[1776464851155,27.24,77445.52,30.7,-0.5083,0.00023,25.03341]
[1776464856190,27.24,77447.47,30.7,-0.50785,0.00023,25.03462]
[1776464861225,27.24,77447.76,30.7,-0.50778,0.00023,25.03479]
[1776464867267,27.24,77447.96,30.7,-0.50773,0.00023,25.03492]
[1776464872302,27.25,77448.7,30.7,-0.50756,0.00023,25.03537]
[1776464874985,27.25,77449.2,30.7,-0.50744,0.00023,25.03567]
[1776464875323,27.25,77451.13,30.7,-0.50699,0.00023,25.0368]
[1776464878220,27.25,77455.95,30.7,-0.50587,0.00023,25.0395]
[1776464878432,27.25,77454.87,30.7,-0.50612,0.00023,25.03891]
[1776464879254,27.25,77454.87,30.7,-0.50612,0.00023,25.03891]
[1776464879351,27.25,77456.08,30.7,-0.50583,0.00023,25.03957]
[1776464884389,27.26,77456.28,30.7,-0.50579,0.00023,25.03968]
[1776464888938,27.26,77457.3,30.7,-0.50555,0.00023,25.04022]
[1776464889424,27.26,77455.9,30.7,-0.50587,0.00023,25.03948]
[1776464894459,27.27,77455.03,30.7,-0.50607,0.00023,25.03901]
[1776464899498,27.27,77451.84,30.7,-0.50681,0.00023,25.03723]
[1776464904533,27.27,77451.91,30.7,-0.50679,0.00023,25.03727]
[1776464909568,27.28,77451.44,30.7,-0.5069,0.00023,25.037]
[1776464918631,27.29,77452.66,30.7,-0.50661,0.00023,25.03407]
[1776464923666,27.29,77452.58,30.7,-0.50663,0.00023,25.03403]
[1776464928701,27.29,77449.12,30.7,-0.50744,0.00023,25.03202]
[1776464933736,27.29,77448.37,30.7,-0.50761,0.00023,25.03157]
[1776464936428,27.29,77448.98,30.7,-0.50747,0.00023,25.03194]
[1776464936757,27.29,77450.89,30.7,-0.50702,0.00023,25.03306]
[1776464940785,27.3,77457.22,30.7,-0.50555,0.00023,25.03657]
[1776464945822,27.3,77457.04,30.7,-0.50559,0.00023,25.03648]
[1776464946768,27.3,77457.04,30.7,-0.50559,0.00023,25.03648]
[1776464946829,27.3,77456.54,30.7,-0.5057,0.00023,25.03621]
[1776464951866,27.31,77455.24,30.7,-0.506,0.00023,25.03551]
[1776464956901,27.31,77455.03,30.7,-0.50605,0.00023,25.0354]
[1776464959972,27.31,77454.3,30.7,-0.50622,0.00023,25.035]
[1776464960026,27.31,77454.3,30.7,-0.50622,0.00023,25.035]
[1776464960929,27.31,77431.52,30.7,-0.51152,0.00023,25.02025]
[1776464961937,27.31,77428.42,30.7,-0.51224,0.00023,25.0179]
[1776464965010,27.31,77428.35,30.7,-0.51226,0.00023,25.01784]
[1776464971001,27.31,77429.09,30.7,-0.51209,0.00023,25.01478]
[1776464977044,27.31,77428.28,30.7,-0.51228,0.00023,25.01415]
[1776464983085,27.31,77427.8,30.7,-0.51239,0.00023,25.01378]
[1776464989129,27.31,77425.41,30.7,-0.51295,0.00023,25.0119]
[1776464997861,27.31,77425.45,30.7,-0.51294,0.00023,25.01193]
[1776465000539,27.3,77425.28,30.7,-0.51298,0.00023,25.01179]
[1776465000556,27.3,77425.28,30.7,-0.51298,0.00023,25.01179]
[1776465000576,27.3,77425.28,30.7,-0.51298,0.00023,25.01179]
[1776465000936,27.3,77425.28,30.7,-0.51298,0.00023,25.01179]
[1776465001868,27.3,77425.18,30.7,-0.513,0.00023,25.01171]
[1776465001884,27.3,77417.66,30.7,-0.51476,0.00023,25.00546]
[1776465002220,27.3,77404.27,30.7,-0.51787,0.00023,24.99313]
[1776465003792,27.3,77404.27,30.7,-0.51787,0.00023,24.99313]
[1776465003840,27.3,77393.88,30.7,-0.52029,0.00023,24.98252]
[1776465006258,27.3,77392.57,30.7,-0.5206,0.00023,24.98112]
[1776465008263,27.3,77397.75,30.7,-0.51939,0.00023,24.98659]
[1776465009196,27.3,77397.75,30.7,-0.51939,0.00023,24.98659]
[1776465012291,27.3,77405.2,30.7,-0.51765,0.00023,24.99404]
[1776465018333,27.3,77402.28,30.7,-0.51834,0.00023,24.99118]
[1776465023368,27.3,77399.74,30.7,-0.51893,0.00023,24.98862]
[1776465028041,27.3,77398.49,30.7,-0.51922,0.00023,24.98734]
[1776465028142,27.3,77398.49,30.7,-0.51922,0.00023,24.98734]
[1776465029457,27.3,77398.49,30.7,-0.51922,0.00023,24.98734]
[1776465029543,27.3,77398.35,30.7,-0.51925,0.00023,24.9872]
[1776465031496,27.3,77402.56,30.7,-0.51827,0.00023,24.99145]
[1776465031534,27.3,77402.56,30.7,-0.51827,0.00023,24.99145]
[1776465031682,27.3,77402.56,30.7,-0.51827,0.00023,24.99145]
[1776465031723,27.3,77403.52,30.7,-0.51805,0.00023,24.98876]
[1776465032637,27.3,77392.2,30.7,-0.52069,0.00023,24.97707]
[1776465034445,27.3,77387.81,30.7,-0.52171,0.00023,24.97225]
[1776465038818,27.3,77385.27,30.7,-0.5223,0.00023,24.96939]
[1776465039481,27.31,77370.49,30.7,-0.52573,0.00023,24.95168]
[1776465040591,27.31,77370.49,30.7,-0.52573,0.00023,24.95168]
[1776465045526,27.31,77380.81,30.7,-0.52332,0.00023,24.96429]
[1776465050561,27.32,77384.7,30.7,-0.52242,0.00023,24.96881]
[1776465054589,27.32,77390.09,30.7,-0.52116,0.00023,24.97486]
[1776465057610,27.32,77396.11,30.7,-0.51975,0.00023,24.98132]
[1776465060351,27.32,77397.88,30.7,-0.51934,0.00023,24.98315]
[1776465060382,27.32,77397.88,30.7,-0.51934,0.00023,24.98315]
[1776465060522,27.32,77397.88,30.7,-0.51934,0.00023,24.98315]
[1776465060552,27.32,77397.88,30.7,-0.51934,0.00023,24.98315]
[1776465060962,27.32,77403.36,30.7,-0.51807,0.00023,24.98867]
[1776465061638,27.32,77410.46,30.7,-0.51642,0.00023,24.99544]
[1776465062753,27.32,77410.46,30.7,-0.51642,0.00023,24.99544]
[1776465062785,27.32,77410.46,30.7,-0.51642,0.00023,24.99544]
[1776465065183,27.32,77412.16,30.7,-0.51602,0.00023,24.99699]
[1776465065217,27.32,77412.16,30.7,-0.51602,0.00023,24.99699]
[1776465067763,27.32,77412.34,30.7,-0.51598,0.00023,24.99716]
[1776465069186,27.32,77415.56,30.7,-0.51523,0.00023,25.00003]
[1776465070674,27.33,77416.55,30.7,-0.515,0.00023,25.00091]
[1776465071709,27.34,77426.72,30.7,-0.51262,0.00023,25.00935]
[1776465074976,27.34,77427.47,30.7,-0.51245,0.00023,25.00994]
[1776465074976,27.34,77427.47,30.7,-0.51245,0.00023,25.00994]
[1776465075085,27.34,77427.47,30.7,-0.51244,0.00023,25.00994]
[1776465075176,27.34,77427.47,30.7,-0.51244,0.00023,25.00994]
[1776465075938,27.34,77427.47,30.7,-0.51244,0.00023,25.00994]
[1776465076758,27.34,77431.03,30.7,-0.51162,0.00023,25.01266]
[1776465079517,27.35,77430.58,30.7,-0.51172,0.00023,25.01233]
[1776465079649,27.35,77430.58,30.7,-0.51172,0.00023,25.01233]
[1776465084615,27.34,77436.91,30.7,-0.51025,0.00023,25.01691]
[1776465084658,27.34,77436.91,30.7,-0.51025,0.00023,25.01691]
[1776465085807,27.34,77422.65,30.7,-0.51357,0.00023,25.00609]
[1776465086715,27.34,77422.65,30.7,-0.51357,0.00023,25.00609]
[1776465086768,27.34,77422.65,30.7,-0.51357,0.00023,25.00609]
[1776465087160,27.34,77419.77,30.7,-0.51424,0.00023,25.00369]
[1776465087370,27.34,77419.77,30.7,-0.51424,0.00023,25.00369]
[1776465087437,27.34,77419.77,30.7,-0.51424,0.00023,25.00369]
[1776465087821,27.34,77413.38,30.7,-0.51573,0.00023,24.99812]
[1776465089205,27.34,77409.04,30.7,-0.51674,0.00023,24.99415]
[1776465089835,27.33,77405.23,30.7,-0.51762,0.00023,24.99052]
[1776465094870,27.34,77404.77,30.7,-0.51773,0.00023,24.98644]
[1776465095729,27.34,77404.77,30.7,-0.51773,0.00023,24.98644]
[1776465097545,27.34,77404.8,30.7,-0.51773,0.00023,24.98647]
[1776465097891,27.34,77400.85,30.7,-0.51864,0.00023,24.98257]
[1776465098898,27.34,77395.16,30.7,-0.51997,0.00023,24.97672]
[1776465100912,27.34,77406.52,30.7,-0.51733,0.00023,24.98813]
[1776465105947,27.33,77407.19,30.7,-0.51717,0.00023,24.98876]
[1776465108967,27.33,77400.7,30.7,-0.51868,0.00023,24.98241]
[1776465110981,27.33,77394.7,30.7,-0.52008,0.00023,24.97622]
[1776465111989,27.33,77388.21,30.7,-0.52159,0.00023,24.96919]
[1776465112928,27.33,77388.21,30.7,-0.52159,0.00023,24.96919]
[1776465112992,27.33,77388.21,30.7,-0.52159,0.00023,24.96919]
[1776465112995,27.33,77382.28,30.7,-0.52297,0.00023,24.96245]
[1776465115487,27.33,77385.63,30.7,-0.52219,0.00023,24.9663]
[1776465116018,27.33,77390.06,30.7,-0.52115,0.00023,24.97124]
[1776465119039,27.33,77395.79,30.7,-0.51982,0.00023,24.97738]
[1776465119856,27.33,77395.79,30.7,-0.51982,0.00023,24.97738]
[1776465120045,27.34,77403.21,30.7,-0.5181,0.00023,24.98492]
[1776465123533,27.34,77406.86,30.7,-0.51725,0.00023,24.98846]
[1776465125587,27.34,77406.34,30.7,-0.51737,0.00023,24.98796]
[1776465126088,27.34,77405.05,30.7,-0.51767,0.00023,24.98672]
[1776465129343,27.33,77404.34,30.7,-0.51783,0.00023,24.98602]
[1776465130063,27.33,77404.34,30.7,-0.51783,0.00023,24.98602]
[1776465130088,27.33,77404.34,30.7,-0.51783,0.00023,24.98602]
[1776465132130,27.33,77409.79,30.7,-0.51657,0.00023,24.99121]
[1776465135547,27.33,77410.5,30.7,-0.5164,0.00023,24.99187]
[1776465135694,27.33,77410.5,30.7,-0.5164,0.00023,24.99187]
[1776465135777,27.33,77410.5,30.7,-0.5164,0.00023,24.99187]
[1776465135795,27.33,77410.36,30.7,-0.51643,0.00023,24.99174]
[1776465137165,27.33,77403.04,30.7,-0.51814,0.00023,24.98475]
[1776465139549,27.34,77401.42,30.7,-0.51851,0.00023,24.98314]
[1776465139653,27.34,77401.48,30.7,-0.5185,0.00023,24.9832]
[1776465141193,27.34,77409.33,30.7,-0.51667,0.00023,24.99078]
[1776465142872,27.34,77409.33,30.7,-0.51667,0.00023,24.99078]
[1776465144512,27.34,77408.87,30.7,-0.51678,0.00023,24.99035]
[1776465146309,27.34,77405.98,30.7,-0.51745,0.00023,24.98761]
[1776465148194,27.34,77410.19,30.7,-0.51647,0.00023,24.99158]
[1776465148442,27.34,77410.19,30.7,-0.51647,0.00023,24.99158]
[1776465148531,27.34,77411.42,30.7,-0.51618,0.00023,24.99272]
[1776465149893,27.34,77416.8,30.7,-0.51493,0.00023,24.99751]
[1776465155290,27.34,77416.51,30.7,-0.51501,0.00023,24.99363]
[1776465160326,27.33,77419.19,30.7,-0.51438,0.00023,24.99593]
[1776465162535,27.33,77420.25,30.7,-0.51414,0.00023,24.99682]
[1776465162636,27.33,77418.86,30.7,-0.51446,0.00023,24.99565]
[1776465166638,27.33,77416.81,30.7,-0.51494,0.00023,24.99388]
[1776465166702,27.33,77415.28,30.7,-0.51529,0.00023,24.99254]
[1776465167968,27.33,77415.28,30.7,-0.51529,0.00023,24.99254]
[1776465168070,27.33,77417.38,30.7,-0.51481,0.00023,24.99437]
[1776465170028,27.33,77416.84,30.7,-0.51493,0.00023,24.99391]
[1776465172918,27.33,77412.97,30.7,-0.51583,0.00023,24.99048]
[1776465173121,27.33,77412.97,30.7,-0.51583,0.00023,24.99048]
[1776465175433,27.33,77406.89,30.7,-0.51725,0.00023,24.98484]
[1776465177052,27.33,77406.89,30.7,-0.51725,0.00023,24.98484]
[1776465177445,27.33,77407.98,30.7,-0.51699,0.00023,24.98588]
[1776465179608,27.33,77410.08,30.7,-0.5165,0.00023,24.98784]
[1776465179709,27.33,77410.24,30.7,-0.51647,0.00023,24.98799]
[1776465180855,27.33,77410.24,30.7,-0.51647,0.00023,24.98799]
[1776465180874,27.33,77410.24,30.7,-0.51647,0.00023,24.98799]
[1776465180913,27.33,77410.28,30.7,-0.51646,0.00023,24.98803]
[1776465182480,27.33,77415.59,30.7,-0.51522,0.00023,24.99282]
[1776465184373,27.33,77415.32,30.7,-0.51528,0.00023,24.99258]
[1776465184382,27.33,77415.32,30.7,-0.51528,0.00023,24.99258]
[1776465184494,27.33,77415.96,30.7,-0.51514,0.00023,24.99314]
[1776465185316,27.33,77415.96,30.7,-0.51514,0.00023,24.99314]
[1776465185394,27.33,77415.96,30.7,-0.51514,0.00023,24.99314]
[1776465185410,27.33,77415.96,30.7,-0.51514,0.00023,24.99314]
[1776465186123,27.33,77417.75,30.7,-0.51472,0.00023,24.9947]
[1776465187519,27.33,77423.75,30.7,-0.51332,0.00023,24.99971]
[1776465188827,27.33,77423.75,30.7,-0.51332,0.00023,24.99971]
[1776465190177,27.33,77424.53,30.7,-0.51314,0.00023,25.00034]
[1776465191114,27.33,77424.53,30.7,-0.51314,0.00023,25.00034]
[1776465191216,27.33,77424.53,30.7,-0.51314,0.00023,25.00034]
[1776465191325,27.33,77426.84,30.7,-0.5126,0.00023,25.00217]
[1776465191541,27.33,77426.84,30.7,-0.5126,0.00023,25.00217]
[1776465191993,27.33,77435.26,30.7,-0.51064,0.00023,25.00847]
[1776465192583,27.33,77446.71,30.7,-0.50798,0.00023,25.01607]
[1776465193973,27.33,77452.29,30.7,-0.50668,0.00023,25.01937]
[1776465195449,27.33,77453.77,30.7,-0.50634,0.00023,25.0202]
[1776465201646,27.38,77457.7,30.7,-0.5054,0.00023,25.02233]
[1776465206683,27.38,77451.47,30.7,-0.50685,0.00023,25.01893]
[1776465209703,27.38,77456.68,30.7,-0.50563,0.00023,25.0218]
[1776465212445,27.39,77456.91,30.7,-0.50558,0.00023,25.0183]
[1776465212723,27.39,77459.46,30.7,-0.50499,0.00023,25.01961]
[1776465213701,27.39,77459.46,30.7,-0.50499,0.00023,25.01961]
[1776465213731,27.39,77465.68,30.7,-0.50354,0.00023,25.02259]
[1776465214777,27.39,77465.68,30.7,-0.50354,0.00023,25.02259]
[1776465214898,27.39,77465.68,30.7,-0.50354,0.00023,25.02259]
[1776465214969,27.39,77465.68,30.7,-0.50354,0.00023,25.02259]
[1776465215082,27.39,77465.68,30.7,-0.50354,0.00023,25.02259]
[1776465215163,27.4,77465.19,30.7,-0.50366,0.00023,25.02237]
[1776465215360,27.4,77465.19,30.7,-0.50366,0.00023,25.02237]
[1776465215603,27.4,77465.19,30.7,-0.50366,0.00023,25.02237]
[1776465215749,27.4,77480.64,30.7,-0.50007,0.00023,25.02841]
[1776465216756,27.4,77481.27,30.7,-0.49992,0.00023,25.02861]
[1776465217771,27.4,77481.27,30.7,-0.49992,0.00023,25.02861]
[1776465217814,27.4,77481.27,30.7,-0.49992,0.00023,25.02861]
[1776465217885,27.4,77481.27,30.7,-0.49992,0.00023,25.02861]
[1776465217963,27.4,77480.73,30.7,-0.50005,0.00023,25.02844]
[1776465221113,27.4,77476.02,30.7,-0.50114,0.00023,25.02681]
[1776465221238,27.4,77476.03,30.7,-0.50114,0.00023,25.02682]
[1776465221257,27.4,77476.03,30.7,-0.50114,0.00023,25.02682]
[1776465221791,27.4,77479.97,30.7,-0.50022,0.00023,25.02819]
[1776465223238,27.4,77483.68,30.7,-0.49936,0.00023,25.02936]
[1776465226084,27.4,77483.54,30.7,-0.49939,0.00023,25.02932]
[1776465226181,27.4,77483.58,30.7,-0.49938,0.00023,25.02933]
[1776465228282,27.4,77481.23,30.7,-0.49993,0.00023,25.0286]
[1776465228364,27.4,77481.23,30.7,-0.49993,0.00023,25.0286]
[1776465228840,27.41,77483.03,30.7,-0.49951,0.00023,25.02916]
[1776465231024,27.41,77483.78,30.7,-0.49934,0.00023,25.02939]
[1776465231064,27.41,77483.78,30.7,-0.49934,0.00023,25.02939]
[1776465231073,27.41,77483.78,30.7,-0.49934,0.00023,25.02939]
[1776465231084,27.41,77483.78,30.7,-0.49934,0.00023,25.02939]
[1776465231127,27.41,77483.49,30.7,-0.4994,0.00023,25.0293]
[1776465231861,27.41,77471.87,30.7,-0.5021,0.00023,25.02523]
[1776465232967,27.41,77471.87,30.7,-0.5021,0.00023,25.02523]
[1776465233060,27.41,77467.51,30.7,-0.50311,0.00023,25.02341]
[1776465234589,27.41,77465.48,30.7,-0.50358,0.00023,25.0225]
[1776465237902,27.41,77457.56,30.7,-0.50542,0.00023,25.01864]
[1776465239917,27.41,77462.89,30.7,-0.50418,0.00023,25.0213]
[1776465244952,27.43,77460.21,30.7,-0.5048,0.00023,25.02]
[1776465250994,27.44,77462.62,30.7,-0.50423,0.00023,25.02118]
[1776465255383,27.44,77466.64,30.7,-0.5033,0.00023,25.02303]
[1776465256028,27.44,77471.18,30.7,-0.50225,0.00023,25.02496]
[1776465259281,27.44,77474.8,30.7,-0.50141,0.00023,25.02637]
[1776465259309,27.44,77474.8,30.7,-0.50141,0.00023,25.02637]
[1776465260058,27.44,77483.04,30.7,-0.4995,0.00023,25.02916]
[1776465261329,27.44,77483.7,30.7,-0.49935,0.00023,25.02936]
[1776465264086,27.44,77489.02,30.7,-0.49811,0.00023,25.03083]
[1776465269120,27.44,77489.26,30.7,-0.49806,0.00023,25.0309]
[1776465272116,27.44,77489.28,30.7,-0.49805,0.00023,25.02727]
[1776465272116,27.44,77489.28,30.7,-0.49805,0.00023,25.02727]
[1776465272849,27.44,77489.18,30.7,-0.49808,0.00023,25.02724]
[1776465273249,27.44,77489.18,30.7,-0.49808,0.00023,25.02724]
[1776465273156,27.44,77496.24,30.7,-0.49644,0.00023,25.02882]
[1776465273546,27.44,77496.24,30.7,-0.49644,0.00023,25.02882]
[1776465275280,27.44,77493.84,30.7,-0.497,0.00023,25.02833]
[1776465276757,27.43,77494.35,30.7,-0.49688,0.00023,25.02844]
[1776465279196,27.43,77489.32,30.7,-0.49805,0.00023,25.02728]
[1776465282546,27.43,77486.13,30.7,-0.49878,0.00023,25.02643]
[1776465288259,27.43,77481.97,30.7,-0.49975,0.00023,25.0252]
[1776465289002,27.43,77481.97,30.7,-0.49975,0.00023,25.0252]
[1776465291333,27.43,77481.67,30.7,-0.49982,0.00023,25.02511]
[1776465291335,27.43,77481.67,30.7,-0.49982,0.00023,25.02511]
[1776465296036,27.43,77485.74,30.7,-0.49887,0.00023,25.02632]
[1776465296317,27.43,77491.29,30.7,-0.49759,0.00023,25.02776]
[1776465297028,27.43,77491.29,30.7,-0.49759,0.00023,25.02776]
[1776465302683,27.43,77491.89,30.7,-0.49745,0.00023,25.0279]
[1776465304375,27.43,77484.8,30.7,-0.49909,0.00023,25.02606]
[1776465307223,27.43,77486.18,30.7,-0.49877,0.00023,25.02645]
[1776465310606,27.43,77486.48,30.7,-0.4987,0.00023,25.02653]
[1776465312301,27.43,77486.23,30.7,-0.49876,0.00023,25.02646]
[1776465313190,27.43,77485.63,30.7,-0.4989,0.00023,25.02629]
[1776465313247,27.43,77485.25,30.7,-0.49899,0.00023,25.02618]
[1776465313438,27.43,77479.88,30.7,-0.50023,0.00023,25.02453]
[1776465314445,27.43,77474.82,30.7,-0.50141,0.00023,25.02274]
[1776465319480,27.43,77470.01,30.7,-0.50252,0.00023,25.02084]
[1776465321183,27.43,77470.01,30.7,-0.50252,0.00023,25.02084]
[1776465322501,27.44,77476.45,30.7,-0.50103,0.00023,25.02334]
[1776465325514,27.44,77476.48,30.7,-0.50102,0.00023,25.02335]
[1776465326529,27.44,77483.67,30.7,-0.49935,0.00023,25.02572]
[1776465331157,27.44,77486.75,30.7,-0.49864,0.00023,25.0266]
[1776465331331,27.44,77486.48,30.7,-0.4987,0.00023,25.0229]
[1776465336021,27.44,77490.63,30.7,-0.49774,0.00023,25.02397]
[1776465336651,27.44,77490.36,30.7,-0.4978,0.00023,25.0239]
[1776465336670,27.44,77486.04,30.7,-0.49881,0.00023,25.02278]
[1776465338675,27.44,77483.22,30.7,-0.49946,0.00023,25.02195]
[1776465338765,27.44,77482.87,30.7,-0.49954,0.00023,25.02185]
[1776465344663,27.43,77487.34,30.7,-0.4985,0.00023,25.02313]
[1776465349698,27.43,77488.02,30.7,-0.49835,0.00023,25.02331]
[1776465351725,27.43,77488.12,30.7,-0.49832,0.00023,25.02334]
[1776465355739,27.43,77495.11,30.7,-0.4967,0.00023,25.02496]
[1776465359768,27.43,77490.01,30.7,-0.49789,0.00023,25.02382]
[1776465361698,27.43,77487.79,30.7,-0.4984,0.00023,25.02325]
[1776465361742,27.43,77487.79,30.7,-0.4984,0.00023,25.02325]
[1776465361782,27.43,77487.81,30.7,-0.4984,0.00023,25.02326]
[1776465363376,27.43,77487.81,30.7,-0.4984,0.00023,25.02326]
[1776465365810,27.43,77479.29,30.7,-0.50037,0.00023,25.0207]
[1776465367588,27.43,77479.29,30.7,-0.50037,0.00023,25.0207]
[1776465367824,27.43,77477.08,30.7,-0.50089,0.00023,25.01993]
[1776465368831,27.43,77465.91,30.7,-0.50348,0.00023,25.01544]
[1776465371137,27.43,77461.28,30.7,-0.50455,0.00023,25.01326]
[1776465373188,27.43,77456.23,30.7,-0.50572,0.00023,25.01069]
[1776465373301,27.43,77456.23,30.7,-0.50572,0.00023,25.01069]
[1776465373324,27.43,77456.23,30.7,-0.50572,0.00023,25.01069]
[1776465373430,27.43,77456.23,30.7,-0.50572,0.00023,25.01069]
[1776465373873,27.43,77443.44,30.7,-0.50869,0.00023,25.0032]
[1776465375887,27.43,77439.26,30.7,-0.50966,0.00023,25.00045]
[1776465377991,27.43,77438.68,30.7,-0.50979,0.00023,25.00006]
[1776465379960,27.43,77438.72,30.7,-0.50978,0.00023,25.00008]
[1776465379978,27.43,77438.72,30.7,-0.50978,0.00023,25.00008]
[1776465380922,27.43,77449.42,30.7,-0.5073,0.00023,25.00687]
[1776465384950,27.43,77460.35,30.7,-0.50477,0.00023,25.01281]
[1776465389985,27.43,77460.46,30.7,-0.50474,0.00023,25.01286]
[1776465393560,27.43,77465.05,30.7,-0.50368,0.00023,25.01142]
[1776465399048,27.43,77469.75,30.7,-0.50259,0.00023,25.01347]
[1776465404084,27.44,77473.65,30.7,-0.50168,0.00023,25.01503]
[1776465409119,27.44,77474.33,30.7,-0.50152,0.00023,25.01529]
[1776465415161,27.44,77474.27,30.7,-0.50153,0.00023,25.01527]
[1776465425231,27.45,77473.23,30.7,-0.50177,0.00023,25.01487]
[1776465431274,27.45,77471.66,30.7,-0.50213,0.00023,25.01425]
[1776465436308,27.46,77471.15,30.7,-0.50225,0.00023,25.01405]
[1776465440336,27.46,77463.91,30.7,-0.50393,0.00023,25.0109]
[1776465445373,27.47,77461.3,30.7,-0.50453,0.00023,25.00965]
[1776465446033,27.47,77461.3,30.7,-0.50453,0.00023,25.00965]
[1776465451414,27.47,77450.58,30.7,-0.50701,0.00023,25.00031]
[1776465456450,27.47,77449.75,30.7,-0.5072,0.00023,24.99983]
[1776465459471,27.48,77454.85,30.7,-0.50602,0.00023,25.0027]
[1776465464505,27.48,77457.24,30.7,-0.50546,0.00023,25.00398]
[1776465469541,27.48,77455.41,30.7,-0.50589,0.00023,25.00301]
[1776465474576,27.49,77456.19,30.7,-0.5057,0.00023,25.00343]
[1776465481625,27.49,77454.17,30.7,-0.50617,0.00023,25.00234]
[1776465485653,27.49,77448.84,30.7,-0.5074,0.00023,24.99931]
[1776465490687,27.5,77448.69,30.7,-0.50743,0.00023,24.99922]
[1776465494679,27.5,77448.28,30.7,-0.50753,0.00023,24.99898]
[1776465494987,27.5,77448.28,30.7,-0.50753,0.00023,24.99898]
[1776465497146,27.5,77447.08,30.7,-0.50781,0.00023,24.99826]
[1776465497505,27.5,77447.08,30.7,-0.50781,0.00023,24.99826]
[1776465498744,27.5,77438.22,30.7,-0.50985,0.00023,24.99255]
[1776465501380,27.5,77436.69,30.7,-0.51021,0.00023,24.9915]
[1776465501386,27.5,77436.69,30.7,-0.51021,0.00023,24.9915]
[1776465501764,27.5,77428.93,30.7,-0.51201,0.00023,24.98586]
[1776465506804,27.5,77425.22,30.7,-0.51286,0.00023,24.98299]
[1776465511309,27.5,77425.4,30.7,-0.51282,0.00023,24.98313]
[1776465512371,27.5,77425.4,30.7,-0.51282,0.00023,24.9795]
[1776465512846,27.5,77417.65,30.7,-0.51462,0.00023,24.97313]
[1776465517881,27.5,77420.04,30.7,-0.51407,0.00023,24.97514]
[1776465519144,27.5,77420.04,30.7,-0.51407,0.00023,24.97514]
[1776465519431,27.5,77420.04,30.7,-0.51407,0.00023,24.97514]
[1776465524930,27.49,77420.32,30.7,-0.51401,0.00023,24.97536]
[1776465529964,27.49,77421.63,30.7,-0.51371,0.00023,24.97644]
[1776465530641,27.49,77421.63,30.7,-0.51371,0.00023,24.97644]
[1776465535517,27.49,77426.6,30.7,-0.51256,0.00023,24.98042]
[1776465535535,27.49,77426.6,30.7,-0.51256,0.00023,24.98042]
[1776465535945,27.49,77426.67,30.7,-0.51254,0.00023,24.98047]
[1776465540233,27.49,77424.13,30.7,-0.51313,0.00023,24.97847]
[1776465540274,27.49,77424.13,30.7,-0.51313,0.00023,24.97847]
[1776465540332,27.49,77423.9,30.7,-0.51318,0.00023,24.97829]
[1776465542054,27.49,77413.13,30.7,-0.51567,0.00023,24.96917]
[1776465547089,27.49,77409.94,30.7,-0.51641,0.00023,24.96627]
[1776465552144,27.49,77409.0,30.7,-0.51663,0.00023,24.9654]
[1776465557652,27.49,77408.82,30.7,-0.51667,0.00023,24.96523]
[1776465559800,27.49,77401.79,30.7,-0.5183,0.00023,24.9585]
[1776465570250,27.49,77401.01,30.7,-0.51848,0.00023,24.95774]
[1776465570666,27.49,77401.01,30.7,-0.51848,0.00023,24.95774]
[1776465570671,27.49,77401.01,30.7,-0.51848,0.00023,24.95774]
[1776465570720,27.49,77401.01,30.7,-0.51848,0.00023,24.95774]
[1776465574761,27.5,77401.61,30.7,-0.51834,0.00023,24.9547]
[1776465574785,27.5,77401.61,30.7,-0.51834,0.00023,24.9547]
[1776465574822,27.5,77401.61,30.7,-0.51834,0.00023,24.9547]
[1776465575285,27.5,77406.24,30.7,-0.51727,0.00023,24.95919]
[1776465580320,27.5,77411.35,30.7,-0.51608,0.00023,24.96394]
[1776465580988,27.5,77411.35,30.7,-0.51608,0.00023,24.96394]
[1776465586362,27.5,77411.83,30.7,-0.51597,0.00023,24.96437]
[1776465594385,27.5,77411.97,30.7,-0.51594,0.00023,24.9645]
[1776465599742,27.49,77415.63,30.7,-0.5151,0.00023,24.96774]
[1776465602615,27.49,77415.43,30.7,-0.51514,0.00023,24.96756]
[1776465603102,27.49,77415.94,30.7,-0.51502,0.00023,24.96801]
[1776465603532,27.49,77415.94,30.7,-0.51502,0.00023,24.96801]
[1776465603576,27.49,77416.94,30.7,-0.51479,0.00023,24.96887]
[1776465603755,27.49,77416.94,30.7,-0.51479,0.00023,24.96887]
[1776465604488,27.49,77421.72,30.7,-0.51369,0.00023,24.97289]
[1776465609523,27.49,77422.89,30.7,-0.51342,0.00023,24.97383]
[1776465614557,27.49,77422.45,30.7,-0.51352,0.00023,24.97347]
[1776465620599,27.49,77422.77,30.7,-0.51345,0.00023,24.97373]
[1776465625588,27.49,77423.2,30.7,-0.51335,0.00023,24.97408]
[1776465633691,27.49,77425.47,30.7,-0.51283,0.00023,24.97226]
[1776465640740,27.49,77426.94,30.7,-0.51249,0.00023,24.97341]
[1776465645775,27.49,77424.32,30.7,-0.51309,0.00023,24.97134]
[1776465652825,27.49,77426.94,30.7,-0.51249,0.00023,24.97341]
[1776465657860,27.49,77427.49,30.7,-0.51236,0.00023,24.97383]
[1776465666966,27.49,77427.6,30.7,-0.51233,0.00023,24.97392]
[1776465672971,27.49,77423.75,30.7,-0.51323,0.00023,24.97088]
[1776465678005,27.49,77424.41,30.7,-0.51307,0.00023,24.97141]
[1776465684047,27.48,77424.9,30.7,-0.51296,0.00023,24.9718]
[1776465685260,27.48,77424.9,30.7,-0.51296,0.00023,24.9718]
[1776465685353,27.48,77424.9,30.7,-0.51296,0.00023,24.9718]
[1776465686781,27.48,77429.58,30.7,-0.51188,0.00023,24.97542]
[1776465688260,27.48,77433.61,30.7,-0.51094,0.00023,24.9784]
[1776465689586,27.48,77433.98,30.7,-0.51086,0.00023,24.97866]
[1776465690616,27.48,77433.82,30.7,-0.5109,0.00023,24.97855]
[1776465692103,27.48,77442.06,30.7,-0.50899,0.00023,24.98055]
[1776465697138,27.48,77445.71,30.7,-0.50815,0.00023,24.98286]
[1776465700811,27.48,77446.39,30.7,-0.50799,0.00023,24.98328]
[1776465703896,27.48,77449.02,30.7,-0.50738,0.00023,24.98486]
[1776465708657,27.5,77454.18,30.7,-0.50617,0.00023,24.98781]
[1776465710638,27.5,77457.24,30.7,-0.50546,0.00023,24.98945]
[1776465710809,27.5,77457.24,30.7,-0.50546,0.00023,24.98945]
[1776465711239,27.5,77466.6,30.7,-0.5033,0.00023,24.99396]
[1776465712041,27.5,77466.6,30.7,-0.5033,0.00023,24.99396]
[1776465712244,27.5,77468.48,30.7,-0.50286,0.00023,24.99477]
[1776465717279,27.5,77468.76,30.7,-0.5028,0.00023,24.99489]
[1776465723321,27.5,77468.38,30.7,-0.50288,0.00023,24.99473]
[1776465728356,27.5,77470.45,30.7,-0.5024,0.00023,24.9956]
[1776465730559,27.5,77470.53,30.7,-0.50238,0.00023,24.99563]
[1776465730660,27.5,77470.74,30.7,-0.50234,0.00023,24.99572]
[1776465733043,27.5,77474.92,30.7,-0.50137,0.00023,24.99735]
[1776465738429,27.5,77477.33,30.7,-0.50081,0.00023,24.99822]
[1776465740770,27.5,77477.44,30.7,-0.50079,0.00023,24.99826]
[1776465740775,27.5,77477.44,30.7,-0.50079,0.00023,24.99826]
[1776465740832,27.5,77477.44,30.7,-0.50079,0.00023,24.99826]
[1776465740984,27.5,77477.4,30.7,-0.5008,0.00023,24.99824]
[1776465741842,27.5,77477.4,30.7,-0.5008,0.00023,24.99824]
[1776465742112,27.5,77477.4,30.7,-0.5008,0.00023,24.99824]
[1776465747493,27.5,77477.24,30.7,-0.50083,0.00023,24.99819]
[1776465755551,27.5,77477.68,30.7,-0.50073,0.00023,24.99471]
[1776465764613,27.5,77477.8,30.7,-0.5007,0.00023,24.99475]
[1776465771663,27.5,77477.6,30.7,-0.50075,0.00023,24.99468]
[1776465773809,27.5,77474.95,30.7,-0.50136,0.00023,24.99372]
[1776465774683,27.5,77472.86,30.7,-0.50185,0.00023,24.99292]
[1776465776697,27.5,77467.06,30.7,-0.50319,0.00023,24.99052]
[1776465779719,27.5,77461.85,30.7,-0.5044,0.00023,24.98812]
[1776465780717,27.5,77461.85,30.7,-0.5044,0.00023,24.98812]
[1776465785762,27.5,77458.46,30.7,-0.50518,0.00023,24.98644]
[1776465792811,27.51,77457.91,30.7,-0.5053,0.00023,24.98616]
[1776465795832,27.51,77448.21,30.7,-0.50755,0.00023,24.98077]
[1776465800867,27.52,77454.15,30.7,-0.50617,0.00023,24.98417]
[1776465805901,27.52,77454.8,30.7,-0.50602,0.00023,24.98452]
[1776465809929,27.52,77448.58,30.7,-0.50746,0.00023,24.981]
[1776465814965,27.53,77446.41,30.7,-0.50796,0.00023,24.97606]
[1776465820000,27.54,77442.96,30.7,-0.50875,0.00023,24.9739]
[1776465825035,27.54,77442.89,30.7,-0.50876,0.00023,24.97386]
[1776465830069,27.55,77443.84,30.7,-0.50854,0.00023,24.97447]
[1776465834100,27.55,77449.79,30.7,-0.50716,0.00023,24.97809]
[1776465839133,27.55,77451.4,30.7,-0.50679,0.00023,24.97902]
[1776465844168,27.56,77451.55,30.7,-0.50675,0.00023,24.97911]
[1776465849203,27.56,77450.76,30.7,-0.50693,0.00023,24.97866]
[1776465852224,27.56,77445.46,30.7,-0.50816,0.00023,24.9755]
[1776465857307,27.57,77445.04,30.7,-0.50825,0.00023,24.97524]
[1776465863300,27.57,77445.66,30.7,-0.5081,0.00023,24.97563]
[1776465868335,27.58,77446.25,30.7,-0.50796,0.00023,24.976]
[1776465874378,27.59,77445.71,30.7,-0.50809,0.00023,24.97203]
[1776465879413,27.59,77445.13,30.7,-0.50822,0.00023,24.97168]
[1776465884448,27.59,77444.91,30.7,-0.50827,0.00023,24.97154]
[1776465889482,27.6,77444.91,30.7,-0.50826,0.00023,24.97155]
[1776465898545,27.61,77444.82,30.7,-0.50828,0.00023,24.9715]
[1776465901577,27.61,77444.85,30.7,-0.50827,0.00023,24.97152]
[1776465901585,27.61,77444.85,30.7,-0.50827,0.00023,24.97152]
[1776465902747,27.61,77444.85,30.7,-0.50827,0.00023,24.97152]
[1776465903177,27.61,77444.85,30.7,-0.50827,0.00023,24.97152]
[1776465910557,27.62,77444.93,30.7,-0.50825,0.00023,24.97157]
[1776465911873,27.62,77444.97,30.7,-0.50824,0.00023,24.9716]
[1776465911954,27.62,77444.97,30.7,-0.50824,0.00023,24.9716]
[1776465919693,27.63,77445.26,30.7,-0.50816,0.00023,24.97179]
[1776465923809,27.63,77445.32,30.7,-0.50815,0.00023,24.97183]
[1776465923832,27.63,77445.32,30.7,-0.50815,0.00023,24.97183]
[1776465924332,27.63,77445.32,30.7,-0.50815,0.00023,24.97183]
[1776465924831,27.63,77445.32,30.7,-0.50815,0.00023,24.97183]
[1776465924932,27.63,77435.95,30.7,-0.51031,0.00023,24.96568]
[1776465931045,27.63,77431.55,30.7,-0.51132,0.00023,24.96254]
[1776465932421,27.63,77435.7,30.7,-0.51037,0.00023,24.96186]
[1776465932636,27.63,77435.7,30.7,-0.51037,0.00023,24.96186]
[1776465934422,27.63,77431.59,30.7,-0.51132,0.00023,24.95893]
[1776465934432,27.63,77431.59,30.7,-0.51132,0.00023,24.95893]
[1776465934437,27.63,77431.59,30.7,-0.51132,0.00023,24.95893]
[1776465934863,27.63,77431.59,30.7,-0.51132,0.00023,24.95893]
[1776465934961,27.63,77425.12,30.7,-0.51281,0.00023,24.95402]
[1776465935805,27.63,77420.32,30.7,-0.51392,0.00023,24.95015]
[1776465940839,27.62,77419.37,30.7,-0.51414,0.00023,24.94935]
[1776465942885,27.62,77418.76,30.7,-0.51428,0.00023,24.94884]
[1776465943654,27.62,77418.5,30.7,-0.51434,0.00023,24.94862]
[1776465945580,27.62,77415.13,30.7,-0.51512,0.00023,24.94573]
[1776465950910,27.62,77414.09,30.7,-0.51537,0.00023,24.94481]
[1776465955945,27.61,77415.07,30.7,-0.51514,0.00023,24.94567]
[1776465958092,27.61,77414.22,30.7,-0.51534,0.00023,24.94492]
[1776465958158,27.61,77414.22,30.7,-0.51534,0.00023,24.94492]
[1776465964001,27.61,77419.7,30.7,-0.51408,0.00023,24.9496]
[1776465965792,27.61,77419.7,30.7,-0.51408,0.00023,24.9496]
[1776465968218,27.61,77420.51,30.7,-0.51389,0.00023,24.95027]
[1776465968226,27.61,77420.51,30.7,-0.51389,0.00023,24.95027]
[1776465968569,27.61,77420.51,30.7,-0.51389,0.00023,24.95027]
[1776465968743,27.61,77420.51,30.7,-0.51389,0.00023,24.95027]
[1776465968967,27.61,77420.51,30.7,-0.51389,0.00023,24.95027]
[1776465969000,27.61,77420.51,30.7,-0.51389,0.00023,24.95026]
[1776465969029,27.61,77420.51,30.7,-0.51389,0.00023,24.95026]
[1776465969570,27.61,77420.51,30.7,-0.51389,0.00023,24.95026]
[1776465969968,27.61,77420.51,30.7,-0.51389,0.00023,24.95026]
[1776465969985,27.61,77446.87,30.7,-0.50781,0.00023,24.96912]
[1776465970253,27.61,77452.29,30.7,-0.50656,0.00023,24.97227]
[1776465971128,27.61,77452.29,30.7,-0.50656,0.00023,24.97227]
[1776465971287,27.61,77452.29,30.7,-0.50656,0.00023,24.97227]
[1776465974298,27.6,77446.25,30.7,-0.50795,0.00023,24.96874]
[1776465978572,27.61,77445.44,30.7,-0.50814,0.00023,24.96825]
[1776465978700,27.61,77445.44,30.7,-0.50814,0.00023,24.96825]
[1776465978795,27.61,77445.27,30.7,-0.50818,0.00023,24.96814]
[1776465979106,27.61,77437.52,30.7,-0.50997,0.00023,24.9631]
[1776465981121,27.61,77432.13,30.7,-0.51121,0.00023,24.95929]
[1776465987001,27.61,77431.36,30.7,-0.51139,0.00023,24.95872]
[1776465992198,27.6,77432.18,30.7,-0.5112,0.00023,24.95568]
[1776465993695,27.6,77432.18,30.7,-0.5112,0.00023,24.95568]
[1776465994211,27.6,77426.5,30.7,-0.51252,0.00023,24.95141]
[1776465995059,27.6,77426.5,30.7,-0.51252,0.00023,24.95141]
[1776465996700,27.6,77421.8,30.7,-0.5136,0.00023,24.94768]
[1776466002268,27.6,77420.47,30.7,-0.51391,0.00023,24.94658]
[1776466007303,27.6,77420.04,30.7,-0.51401,0.00023,24.94623]
[1776466008201,27.6,77420.04,30.7,-0.51401,0.00023,24.94623]
[1776466016371,27.6,77419.86,30.7,-0.51405,0.00023,24.94608]
[1776466017616,27.6,77419.86,30.7,-0.51405,0.00023,24.94608]
[1776466019393,27.6,77413.94,30.7,-0.51542,0.00023,24.94101]
[1776466028456,27.6,77412.72,30.7,-0.5157,0.00023,24.93993]
[1776466029957,27.6,77412.72,30.7,-0.5157,0.00023,24.93993]
[1776466030040,27.6,77412.72,30.7,-0.5157,0.00023,24.93993]
[1776466030020,27.61,77412.72,30.7,-0.5157,0.00023,24.93994]
[1776466030470,27.61,77413.18,30.7,-0.51559,0.00023,24.94034]
[1776466036511,27.61,77411.67,30.7,-0.51594,0.00023,24.939]
[1776466039539,27.61,77411.67,30.7,-0.51594,0.00023,24.939]
[1776466039640,27.61,77411.67,30.7,-0.51593,0.00023,24.939]
[1776466040309,27.61,77411.67,30.7,-0.51593,0.00023,24.939]
[1776466040540,27.61,77405.92,30.7,-0.51726,0.00023,24.9337]
[1776466042554,27.61,77399.59,30.7,-0.51872,0.00023,24.92753]
[1776466044321,27.61,77399.55,30.7,-0.51873,0.00023,24.92749]
[1776466050096,27.61,77397.68,30.7,-0.51917,0.00023,24.9256]
[1776466050609,27.61,77404.52,30.7,-0.51759,0.00023,24.93235]
[1776466052624,27.61,77410.12,30.7,-0.5163,0.00023,24.93395]
[1776466055519,27.61,77410.49,30.7,-0.51621,0.00023,24.93429]
[1776466057380,27.61,77410.48,30.7,-0.51622,0.00023,24.93428]
[1776466062693,27.61,77409.26,30.7,-0.5165,0.00023,24.93316]
[1776466064890,27.61,77409.25,30.7,-0.5165,0.00023,24.93316]
[1776466068700,27.61,77405.02,30.7,-0.51748,0.00023,24.92919]
[1776466068735,27.61,77405.03,30.7,-0.51747,0.00023,24.9292]
[1776466070750,27.61,77399.73,30.7,-0.5187,0.00023,24.92403]
[1776466077799,27.61,77395.39,30.7,-0.51969,0.00023,24.91963]
[1776466078330,27.61,77395.39,30.7,-0.51969,0.00023,24.91963]
[1776466078352,27.61,77395.39,30.7,-0.51969,0.00023,24.91963]
[1776466078807,27.61,77394.0,30.7,-0.52001,0.00023,24.91818]
[1776466081094,27.61,77389.77,30.7,-0.52099,0.00023,24.91368]
[1776466081828,27.61,77392.34,30.7,-0.5204,0.00023,24.91643]
[1776466083843,27.61,77398.27,30.7,-0.51903,0.00023,24.92257]
[1776466088878,27.61,77399.54,30.7,-0.51874,0.00023,24.92384]
[1776466098737,27.61,77399.14,30.7,-0.51883,0.00023,24.92344]
[1776466098838,27.61,77399.14,30.7,-0.51883,0.00023,24.92344]
[1776466103984,27.6,77399.58,30.7,-0.51874,0.00023,24.92386]
[1776466104634,27.6,77399.58,30.7,-0.51874,0.00023,24.92386]
[1776466104717,27.6,77399.58,30.7,-0.51874,0.00023,24.92386]
[1776466105999,27.6,77400.0,30.7,-0.51864,0.00023,24.92428]
[1776466112041,27.6,77400.21,30.7,-0.51859,0.00023,24.92085]
[1776466113333,27.6,77400.37,30.7,-0.51856,0.00023,24.92101]
[1776466113394,27.6,77400.37,30.7,-0.51856,0.00023,24.92101]
[1776466114055,27.6,77406.11,30.7,-0.51723,0.00023,24.92657]
[1776466115206,27.6,77407.4,30.7,-0.51693,0.00023,24.92779]
[1776466116070,27.6,77409.3,30.7,-0.5165,0.00023,24.92955]
[1776466120411,27.6,77410.26,30.7,-0.51627,0.00023,24.93043]
[1776466122745,27.6,77410.26,30.7,-0.51628,0.00023,24.93042]
[1776466122762,27.6,77410.26,30.7,-0.51628,0.00023,24.93042]
[1776466123120,27.6,77408.0,30.7,-0.5168,0.00023,24.92834]
[1776466123702,27.6,77408.0,30.7,-0.5168,0.00023,24.92834]
[1776466124127,27.6,77401.24,30.7,-0.51836,0.00023,24.92186]
[1776466130169,27.6,77398.9,30.7,-0.5189,0.00023,24.91953]
[1776466132183,27.6,77393.9,30.7,-0.52005,0.00023,24.91439]
[1776466137218,27.6,77393.02,30.7,-0.52026,0.00023,24.91346]
[1776466144018,27.6,77392.93,30.7,-0.52028,0.00023,24.91336]
[1776466144086,27.6,77393.51,30.7,-0.52015,0.00023,24.91398]
[1776466149302,27.6,77393.52,30.7,-0.52014,0.00023,24.91399]
[1776466155343,27.6,77393.27,30.7,-0.5202,0.00023,24.91374]
[1776466160379,27.6,77393.24,30.7,-0.5202,0.00023,24.91371]
[1776466167428,27.6,77393.1,30.7,-0.52023,0.00023,24.91356]
[1776466169025,27.6,77393.1,30.7,-0.52023,0.00023,24.91356]
[1776466176495,27.61,77389.36,30.7,-0.5211,0.00023,24.90593]
[1776466181530,27.61,77389.82,30.7,-0.52099,0.00023,24.90643]
[1776466183316,27.61,77389.86,30.7,-0.52098,0.00023,24.90648]
[1776466188650,27.61,77390.22,30.7,-0.5209,0.00023,24.90687]
[1776466188653,27.61,77390.22,30.7,-0.5209,0.00023,24.90687]
[1776466188940,27.61,77390.22,30.7,-0.5209,0.00023,24.90687]
[1776466188965,27.61,77390.22,30.7,-0.5209,0.00023,24.90687]
[1776466188970,27.61,77390.22,30.7,-0.5209,0.00023,24.90687]
[1776466189774,27.61,77390.22,30.7,-0.5209,0.00023,24.90687]
[1776466189793,27.61,77390.22,30.7,-0.5209,0.00023,24.90687]
[1776466190046,27.61,77390.22,30.7,-0.5209,0.00023,24.90687]
[1776466195628,27.61,77390.53,30.7,-0.52083,0.00023,24.9072]
[1776466197642,27.61,77401.71,30.7,-0.51825,0.00023,24.91871]
[1776466202677,27.61,77404.31,30.7,-0.51765,0.00023,24.92123]
[1776466205697,27.61,77393.75,30.7,-0.52008,0.00023,24.91062]
[1776466209726,27.61,77388.55,30.7,-0.52128,0.00023,24.90505]
[1776466215768,27.61,77387.19,30.7,-0.5216,0.00023,24.90356]
[1776466221810,27.61,77386.01,30.7,-0.52187,0.00023,24.90225]
[1776466226845,27.6,77387.17,30.7,-0.52161,0.00023,24.90353]
[1776466234900,27.6,77387.21,30.7,-0.5216,0.00023,24.89993]
[1776466246985,27.6,77387.25,30.7,-0.52159,0.00023,24.89997]
[1776466257056,27.6,77387.25,30.7,-0.52159,0.00023,24.89997]
[1776466262091,27.6,77387.71,30.7,-0.52149,0.00023,24.90047]
[1776466267125,27.6,77391.06,30.7,-0.52071,0.00023,24.90411]
[1776466273224,27.6,77392.09,30.7,-0.52048,0.00023,24.9052]
[1776466277254,27.6,77396.91,30.7,-0.51937,0.00023,24.91023]
[1776466282289,27.6,77396.07,30.7,-0.51956,0.00023,24.90936]
[1776466287324,27.6,77396.72,30.7,-0.51941,0.00023,24.91002]
[1776466292359,27.6,77398.21,30.7,-0.51907,0.00023,24.90789]
[1776466296108,27.6,77398.65,30.7,-0.51897,0.00023,24.90834]
[1776466296199,27.6,77398.89,30.7,-0.51892,0.00023,24.90858]
[1776466296498,27.6,77398.89,30.7,-0.51892,0.00023,24.90858]
[1776466296529,27.6,77398.89,30.7,-0.51892,0.00023,24.90858]
[1776466296531,27.6,77401.51,30.7,-0.51831,0.00023,24.91118]
[1776466297592,27.6,77410.65,30.7,-0.5162,0.00023,24.91984]
[1776466298579,27.6,77410.65,30.7,-0.5162,0.00023,24.91984]
[1776466298588,27.6,77410.65,30.7,-0.5162,0.00023,24.91984]
[1776466299408,27.6,77414.06,30.7,-0.51541,0.00023,24.92289]
[1776466299759,27.6,77414.06,30.7,-0.51541,0.00023,24.92289]
[1776466299792,27.6,77425.77,30.7,-0.51271,0.00023,24.93262]
[1776466301119,27.6,77425.77,30.7,-0.51271,0.00023,24.93262]
[1776466301219,27.6,77425.77,30.7,-0.51271,0.00023,24.93262]
[1776466301231,27.6,77430.75,30.7,-0.51156,0.00023,24.93641]
[1776466302041,27.6,77430.75,30.7,-0.51156,0.00023,24.93641]
[1776466307464,27.59,77430.68,30.7,-0.51157,0.00023,24.93636]
[1776466314050,27.59,77430.64,30.7,-0.51158,0.00023,24.93633]
[1776466315520,27.6,77425.32,30.7,-0.51281,0.00023,24.93227]
[1776466321003,27.6,77424.67,30.7,-0.51296,0.00023,24.93176]
[1776466321329,27.6,77424.67,30.7,-0.51296,0.00023,24.93176]
[1776466322410,27.6,77425.46,30.7,-0.51278,0.00023,24.93238]
[1776466322472,27.6,77425.46,30.7,-0.51278,0.00023,24.93238]
[1776466325779,27.6,77433.02,30.7,-0.51103,0.00023,24.93808]
[1776466326622,27.6,77433.48,30.7,-0.51092,0.00023,24.93841]
[1776466328969,27.6,77437.72,30.7,-0.50994,0.00023,24.94138]
[1776466332639,27.6,77446.4,30.7,-0.50793,0.00023,24.94699]
[1776466334498,27.6,77446.57,30.7,-0.50789,0.00023,24.94709]
[1776466334736,27.6,77446.57,30.7,-0.50789,0.00023,24.94709]
[1776466337535,27.61,77441.06,30.7,-0.50917,0.00023,24.94362]
[1776466342711,27.61,77432.81,30.7,-0.51107,0.00023,24.93794]
[1776466345341,27.61,77432.81,30.7,-0.51107,0.00023,24.93794]
[1776466353788,27.61,77432.71,30.7,-0.5111,0.00023,24.93422]
[1776466359829,27.61,77433.57,30.7,-0.5109,0.00023,24.93484]
[1776466371913,27.61,77434.06,30.7,-0.51079,0.00023,24.93519]
[1776466376949,27.6,77433.98,30.7,-0.51081,0.00023,24.93513]
[1776466378273,27.6,77433.98,30.7,-0.51081,0.00023,24.93513]
[1776466378962,27.6,77426.66,30.7,-0.5125,0.00023,24.92969]
[1776466380602,27.6,77424.87,30.7,-0.51291,0.00023,24.92829]
[1776466380794,27.6,77424.87,30.7,-0.51291,0.00023,24.92829]
[1776466381705,27.6,77422.61,30.7,-0.51343,0.00023,24.92648]
[1776466382991,27.6,77413.22,30.7,-0.5156,0.00023,24.91852]
[1776466387018,27.6,77408.2,30.7,-0.51677,0.00023,24.91395]
[1776466387484,27.6,77408.2,30.7,-0.51677,0.00023,24.91395]
[1776466393061,27.6,77410.0,30.7,-0.51635,0.00023,24.9156]
[1776466398190,27.59,77410.75,30.7,-0.51618,0.00023,24.91628]
[1776466398224,27.59,77410.75,30.7,-0.51618,0.00023,24.91628]
[1776466404137,27.59,77413.67,30.7,-0.51551,0.00023,24.91889]
[1776466408228,27.59,77413.96,30.7,-0.51544,0.00023,24.91915]
[1776466414208,27.59,77413.79,30.7,-0.51549,0.00023,24.91534]
[1776466415010,27.59,77413.79,30.7,-0.51549,0.00023,24.91534]
[1776466415012,27.59,77413.79,30.7,-0.51549,0.00023,24.91534]
[1776466416115,27.59,77413.81,30.7,-0.51549,0.00023,24.91536]
[1776466416284,27.59,77413.81,30.7,-0.51549,0.00023,24.91536]
[1776466422044,27.58,77413.93,30.7,-0.51546,0.00023,24.91546]
[1776466422054,27.58,77413.93,30.7,-0.51546,0.00023,24.91546]
[1776466423209,27.58,77413.98,30.7,-0.51545,0.00023,24.9155]
[1776466423210,27.58,77413.98,30.7,-0.51545,0.00023,24.9155]
[1776466425899,27.58,77414.16,30.7,-0.51541,0.00023,24.91566]
[1776466429094,27.58,77414.19,30.7,-0.5154,0.00023,24.91568]
[1776466429100,27.58,77414.19,30.7,-0.5154,0.00023,24.91568]
[1776466430256,27.58,77414.13,30.7,-0.51542,0.00023,24.91563]
[1776466430374,27.58,77414.13,30.7,-0.51542,0.00023,24.91563]
[1776466436366,27.58,77409.24,30.7,-0.51655,0.00023,24.91121]
[1776466439131,27.58,77408.83,30.7,-0.51665,0.00023,24.91083]
[1776466439386,27.58,77408.76,30.7,-0.51666,0.00023,24.91077]
[1776466446436,27.57,77407.86,30.7,-0.51687,0.00023,24.90993]
[1776466451327,27.57,77407.6,30.7,-0.51693,0.00023,24.90968]
[1776466451428,27.57,77407.6,30.7,-0.51693,0.00023,24.90968]
[1776466451575,27.57,77407.6,30.7,-0.51693,0.00023,24.90968]
[1776466457513,27.57,77414.9,30.7,-0.51525,0.00023,24.91629]
[1776466459527,27.57,77420.15,30.7,-0.51403,0.00023,24.92076]
[1776466459825,27.57,77420.15,30.7,-0.51403,0.00023,24.92076]
[1776466459888,27.57,77420.15,30.7,-0.51403,0.00023,24.92076]
[1776466460989,27.57,77423.9,30.7,-0.51317,0.00023,24.92382]
[1776466461586,27.57,77428.46,30.7,-0.51211,0.00023,24.92737]
[1776466467583,27.57,77426.42,30.7,-0.51258,0.00023,24.9258]
[1776466473625,27.57,77425.12,30.7,-0.51289,0.00023,24.92114]
[1776466475393,27.57,77425.12,30.7,-0.51289,0.00023,24.92114]
[1776466476045,27.57,77425.12,30.7,-0.51289,0.00023,24.92113]
[1776466482048,27.56,77421.05,30.7,-0.51383,0.00023,24.91785]
[1776466487723,27.56,77420.06,30.7,-0.51406,0.00023,24.91703]
[1776466492268,27.56,77418.27,30.7,-0.51448,0.00023,24.91552]
[1776466493765,27.56,77410.63,30.7,-0.51625,0.00023,24.9088]
[1776466499698,27.56,77410.3,30.7,-0.51633,0.00023,24.9085]
[1776466505849,27.56,77412.18,30.7,-0.51589,0.00023,24.9102]
[1776466510884,27.55,77412.01,30.7,-0.51593,0.00023,24.91004]
[1776466514856,27.55,77412.01,30.7,-0.51593,0.00023,24.91004]
[1776466515609,27.55,77412.01,30.7,-0.51593,0.00023,24.91004]
[1776466519303,27.55,77405.38,30.7,-0.51747,0.00023,24.90388]
[1776466525989,27.55,77404.8,30.7,-0.51761,0.00023,24.90332]
[1776466532030,27.55,77400.49,30.7,-0.51861,0.00023,24.89545]
[1776466532955,27.55,77400.49,30.7,-0.51861,0.00023,24.89545]
[1776466533038,27.55,77399.79,30.7,-0.51877,0.00023,24.89475]
[1776466542101,27.54,77398.91,30.7,-0.51898,0.00023,24.89385]
[1776466547135,27.54,77400.91,30.7,-0.51852,0.00023,24.89585]
[1776466552171,27.54,77400.78,30.7,-0.51855,0.00023,24.89571]
[1776466552685,27.54,77400.78,30.7,-0.51855,0.00023,24.89571]
[1776466553177,27.54,77400.87,30.7,-0.51853,0.00023,24.8958]
[1776466559219,27.54,77400.22,30.7,-0.51868,0.00023,24.89516]
[1776466561241,27.54,77399.64,30.7,-0.51882,0.00023,24.89458]
[1776466561396,27.54,77399.64,30.7,-0.51882,0.00023,24.89458]
[1776466561432,27.54,77399.64,30.7,-0.51882,0.00023,24.89458]
[1776466562242,27.54,77384.16,30.7,-0.5224,0.00023,24.87803]
[1776466563249,27.54,77377.98,30.7,-0.52383,0.00023,24.87086]
[1776466565634,27.54,77377.98,30.7,-0.52383,0.00023,24.87087]
[1776466566270,27.54,77384.28,30.7,-0.52237,0.00023,24.87818]
[1776466570411,27.54,77386.66,30.7,-0.52182,0.00023,24.88085]
[1776466570614,27.54,77386.66,30.7,-0.52182,0.00023,24.88085]
[1776466571305,27.54,77392.83,30.7,-0.52039,0.00023,24.88756]
[1776466576340,27.54,77389.57,30.7,-0.52114,0.00023,24.88406]
[1776466582382,27.55,77387.66,30.7,-0.52158,0.00023,24.88198]
[1776466587417,27.55,77382.94,30.7,-0.52267,0.00023,24.87668]
[1776466589791,27.55,77382.96,30.7,-0.52267,0.00023,24.87671]
[1776466590438,27.55,77389.21,30.7,-0.52122,0.00023,24.88369]
[1776466591647,27.55,77389.21,30.7,-0.52122,0.00023,24.88369]
[1776466592452,27.55,77385.33,30.7,-0.52212,0.00023,24.87575]
[1776466597487,27.55,77382.47,30.7,-0.52278,0.00023,24.87251]
[1776466598462,27.55,77382.47,30.7,-0.52278,0.00023,24.87251]
[1776466598505,27.55,77381.65,30.7,-0.52297,0.00023,24.87157]
[1776466603529,27.56,77380.79,30.7,-0.52317,0.00023,24.87058]
[1776466606824,27.56,77380.59,30.7,-0.52321,0.00023,24.87036]
[1776466611982,27.56,77379.95,30.7,-0.52336,0.00023,24.86962]
[1776466613144,27.56,77379.51,30.7,-0.52346,0.00023,24.86911]
[1776466619641,27.57,77377.73,30.7,-0.52386,0.00023,24.86703]
[1776466622569,27.57,77377.73,30.7,-0.52386,0.00023,24.86703]
[1776466623865,27.57,77373.99,30.7,-0.52473,0.00023,24.86254]
[1776466629710,27.57,77372.08,30.7,-0.52516,0.00023,24.86023]
[1776466633901,27.58,77371.97,30.7,-0.52518,0.00023,24.86011]
[1776466633950,27.58,77363.54,30.7,-0.52713,0.00023,24.84942]
[1776466635282,27.58,77363.54,30.7,-0.52713,0.00023,24.84942]
[1776466635798,27.58,77363.75,30.7,-0.52708,0.00023,24.8497]
[1776466635844,27.58,77363.75,30.7,-0.52708,0.00023,24.8497]
[1776466636156,27.58,77363.75,30.7,-0.52708,0.00023,24.8497]
[1776466636925,27.58,77363.72,30.7,-0.52709,0.00023,24.84966]
[1776466636941,27.58,77363.72,30.7,-0.52709,0.00023,24.84966]
[1776466637025,27.58,77353.06,30.7,-0.52955,0.00023,24.83531]
[1776466643809,27.58,77354.17,30.7,-0.5293,0.00023,24.83685]
[1776466649510,27.58,77354.17,30.7,-0.5293,0.00023,24.83685]
[1776466656440,27.58,77351.18,30.7,-0.52999,0.00023,24.82903]
[1776466656583,27.58,77351.18,30.7,-0.52999,0.00023,24.82903]
[1776466657975,27.58,77358.97,30.7,-0.52819,0.00023,24.83973]
[1776466663010,27.59,77360.18,30.7,-0.5279,0.00023,24.84139]
[1776466665090,27.59,77361.15,30.7,-0.52768,0.00023,24.84268]
[1776466666161,27.59,77361.37,30.7,-0.52762,0.00023,24.84298]
[1776466666163,27.59,77356.03,30.7,-0.52886,0.00023,24.83581]
[1776466671799,27.59,77356.67,30.7,-0.52871,0.00023,24.83668]
[1776466677108,27.59,77353.57,30.7,-0.52943,0.00023,24.83242]
[1776466681442,27.59,77353.64,30.7,-0.52941,0.00023,24.83251]
[1776466681461,27.59,77353.64,30.7,-0.52941,0.00023,24.83251]
[1776466681468,27.59,77353.64,30.7,-0.52941,0.00023,24.83251]
[1776466682143,27.59,77346.31,30.7,-0.53111,0.00023,24.82213]
[1776466687179,27.59,77342.93,30.7,-0.53189,0.00023,24.8172]
[1776466692013,27.59,77342.11,30.7,-0.53208,0.00023,24.81599]
[1776466696322,27.59,77341.55,30.7,-0.5322,0.00023,24.81516]
[1776466696361,27.59,77340.49,30.7,-0.53245,0.00023,24.81358]
[1776466697398,27.59,77340.49,30.7,-0.53245,0.00023,24.81358]
[1776466697432,27.59,77340.49,30.7,-0.53245,0.00023,24.81358]
[1776466697564,27.59,77340.41,30.7,-0.53247,0.00023,24.81346]
[1776466698265,27.59,77334.64,30.7,-0.5338,0.00023,24.80469]
[1776466700031,27.58,77332.77,30.7,-0.53424,0.00023,24.80178]
[1776466700279,27.58,77327.21,30.7,-0.53552,0.00023,24.79298]
[1776466701280,27.58,77327.21,30.7,-0.53552,0.00023,24.79298]
[1776466701286,27.58,77323.17,30.7,-0.53645,0.00023,24.78642]
[1776466705509,27.58,77321.18,30.7,-0.53692,0.00023,24.78312]
[1776466705594,27.58,77315.97,30.7,-0.53812,0.00023,24.77438]
[1776466706321,27.58,77309.41,30.7,-0.53964,0.00023,24.76306]
[1776466709302,27.58,77307.87,30.7,-0.53999,0.00023,24.76036]
[1776466714377,27.58,77311.08,30.7,-0.53926,0.00023,24.76232]
[1776466719412,27.58,77312.76,30.7,-0.53887,0.00023,24.76522]
[1776466725454,27.58,77313.81,30.7,-0.53863,0.00023,24.767]
[1776466737538,27.57,77314.14,30.7,-0.53856,0.00023,24.76751]
[1776466742572,27.57,77314.22,30.7,-0.53855,0.00023,24.76763]
[1776466744587,27.57,77309.65,30.7,-0.53961,0.00023,24.7597]
[1776466749823,27.57,77309.4,30.7,-0.53966,0.00023,24.75926]
[1776466754657,27.57,77316.79,30.7,-0.53796,0.00023,24.77197]
[1776466760700,27.56,77318.28,30.7,-0.53762,0.00023,24.77445]
[1776466765736,27.56,77314.01,30.7,-0.53862,0.00023,24.76716]
[1776466768749,27.56,77309.55,30.7,-0.53965,0.00023,24.75941]
[1776466773596,27.56,77308.8,30.7,-0.53982,0.00023,24.75447]
[1776466775228,27.56,77306.39,30.7,-0.54038,0.00023,24.75021]
[1776466780842,27.57,77306.67,30.7,-0.54031,0.00023,24.75075]
[1776466783415,27.57,77306.67,30.7,-0.54031,0.00023,24.75075]
[1776466785047,27.57,77306.67,30.7,-0.5403,0.00023,24.75077]
[1776466791919,27.57,77309.85,30.7,-0.53957,0.00023,24.75638]
[1776466793955,27.57,77309.85,30.7,-0.53957,0.00023,24.75638]
[1776466794075,27.57,77309.85,30.7,-0.53957,0.00023,24.75638]
[1776466794257,27.57,77309.85,30.7,-0.53957,0.00023,24.75638]
[1776466794387,27.57,77309.85,30.7,-0.53957,0.00023,24.75638]
[1776466794571,27.57,77309.85,30.7,-0.53957,0.00023,24.75638]
[1776466794663,27.57,77310.11,30.7,-0.53951,0.00023,24.75683]
[1776466795035,27.57,77310.11,30.7,-0.53951,0.00023,24.75683]
[1776466795289,27.57,77310.11,30.7,-0.53951,0.00023,24.75683]
[1776466795663,27.57,77310.11,30.7,-0.53951,0.00023,24.75683]
[1776466795764,27.57,77335.25,30.7,-0.5337,0.00023,24.79817]
[1776466800991,27.56,77332.84,30.7,-0.53426,0.00023,24.7944]
[1776466805052,27.57,77330.05,30.7,-0.53491,0.00023,24.79002]
[1776466805139,27.56,77324.26,30.7,-0.53625,0.00023,24.78071]
[1776466808440,27.56,77322.83,30.7,-0.53658,0.00023,24.77835]
[1776466810064,27.56,77317.47,30.7,-0.53782,0.00023,24.7694]
[1776466812297,27.56,77317.29,30.7,-0.53786,0.00023,24.7691]
[1776466812341,27.56,77314.52,30.7,-0.5385,0.00023,24.76438]
[1776466815105,27.56,77309.95,30.7,-0.53956,0.00023,24.75646]
[1776466816155,27.56,77309.95,30.7,-0.53956,0.00023,24.75646]
[1776466816205,27.56,77309.72,30.7,-0.53961,0.00023,24.75606]
[1776466820425,27.56,77305.92,30.7,-0.54049,0.00023,24.74935]
[1776466828100,27.56,77304.81,30.7,-0.54074,0.00023,24.7474]
[1776466831713,27.57,77304.18,30.7,-0.54088,0.00023,24.74629]
[1776466833231,27.57,77294.73,30.7,-0.54307,0.00023,24.72527]
[1776466837584,27.57,77294.23,30.7,-0.54318,0.00023,24.72435]
[1776466837670,27.57,77294.23,30.7,-0.54318,0.00023,24.72435]
[1776466837807,27.57,77294.23,30.7,-0.54318,0.00023,24.72435]
[1776466837903,27.57,77294.23,30.7,-0.54318,0.00023,24.72437]
[1776466838266,27.57,77303.2,30.7,-0.54111,0.00023,24.7409]
[1776466839273,27.57,77312.33,30.7,-0.539,0.00023,24.75704]
[1776466845314,27.57,77311.03,30.7,-0.5393,0.00023,24.75478]
[1776466850643,27.57,77310.81,30.7,-0.53935,0.00023,24.7544]
[1776466850647,27.57,77310.81,30.7,-0.53935,0.00023,24.7544]
[1776466850676,27.57,77309.06,30.7,-0.53976,0.00023,24.75133]
[1776466851357,27.57,77301.58,30.7,-0.54148,0.00023,24.73796]
[1776466853034,27.57,77297.86,30.7,-0.54234,0.00023,24.73114]
[1776466853342,27.57,77297.86,30.7,-0.54234,0.00023,24.73114]
[1776466855626,27.57,77291.18,30.7,-0.54388,0.00023,24.71861]
[1776466861558,27.58,77289.6,30.7,-0.54424,0.00023,24.71565]
[1776466861598,27.58,77289.6,30.7,-0.54424,0.00023,24.71565]
[1776466861612,27.58,77289.6,30.7,-0.54424,0.00023,24.71565]
[1776466861636,27.58,77289.6,30.7,-0.54424,0.00023,24.71565]
[1776466861667,27.58,77289.6,30.7,-0.54424,0.00023,24.71565]
[1776466861728,27.58,77289.6,30.7,-0.54424,0.00023,24.71565]
[1776466861822,27.58,77289.6,30.7,-0.54424,0.00023,24.71565]
[1776466861867,27.58,77289.6,30.7,-0.54424,0.00023,24.71565]
[1776466861900,27.58,77289.6,30.7,-0.54424,0.00023,24.71565]
[1776466862434,27.58,77299.34,30.7,-0.54199,0.00023,24.73395]
[1776466863442,27.58,77305.02,30.7,-0.54068,0.00023,24.74426]
[1776466868479,27.58,77305.14,30.7,-0.54065,0.00023,24.74448]
[1776466873514,27.58,77307.83,30.7,-0.54002,0.00023,24.74928]
[1776466878553,27.58,77312.62,30.7,-0.53892,0.00023,24.75764]
[1776466884595,27.58,77312.59,30.7,-0.53893,0.00023,24.75758]
[1776466890637,27.58,77312.83,30.7,-0.53887,0.00023,24.75799]
[1776466896679,27.58,77312.93,30.7,-0.53886,0.00023,24.7545]
[1776466898400,27.58,77313.86,30.7,-0.53864,0.00023,24.7561]
[1776466898810,27.58,77313.86,30.7,-0.53864,0.00023,24.7561]
[1776466898911,27.58,77315.89,30.7,-0.53817,0.00023,24.75956]
[1776466900497,27.58,77315.82,30.7,-0.53819,0.00023,24.75944]
[1776466900707,27.58,77320.05,30.7,-0.53721,0.00023,24.76655]
[1776466905742,27.57,77323.73,30.7,-0.53637,0.00023,24.77261]
[1776466907898,27.57,77323.59,30.7,-0.5364,0.00023,24.77237]
[1776466908000,27.57,77323.59,30.7,-0.5364,0.00023,24.77236]
[1776466908809,27.57,77323.59,30.7,-0.5364,0.00023,24.77236]
[1776466908910,27.57,77317.87,30.7,-0.53773,0.00023,24.76285]
[1776466910118,27.57,77316.46,30.7,-0.53805,0.00023,24.76046]
[1776466917827,27.57,77316.43,30.7,-0.53806,0.00023,24.76039]
[1776466921422,27.57,77316.62,30.7,-0.53802,0.00023,24.7607]
[1776466921437,27.57,77316.62,30.7,-0.53802,0.00023,24.7607]
[1776466922862,27.57,77322.08,30.7,-0.53676,0.00023,24.76982]
[1776466924547,27.57,77321.48,30.7,-0.5369,0.00023,24.76883]
[1776466924876,27.56,77321.47,30.7,-0.5369,0.00023,24.7688]
[1776466925992,27.56,77321.47,30.7,-0.5369,0.00023,24.7688]
[1776466926072,27.56,77323.56,30.7,-0.53642,0.00023,24.77224]
[1776466926890,27.56,77332.56,30.7,-0.53434,0.00023,24.78664]
[1776466930178,27.56,77333.0,30.7,-0.53424,0.00023,24.78731]
[1776466930648,27.56,77333.0,30.7,-0.53424,0.00023,24.78731]
[1776466930918,27.56,77333.86,30.7,-0.53405,0.00023,24.78863]
[1776466932137,27.56,77334.83,30.7,-0.53383,0.00023,24.79012]
[1776466932178,27.56,77334.83,30.7,-0.53383,0.00023,24.79012]
[1776466932190,27.56,77334.83,30.7,-0.53383,0.00023,24.79012]
[1776466932212,27.56,77334.83,30.7,-0.53383,0.00023,24.79012]
[1776466932934,27.56,77328.06,30.7,-0.53539,0.00023,24.77947]
[1776466936961,27.55,77323.01,30.7,-0.53657,0.00023,24.77123]
[1776466941996,27.55,77319.68,30.7,-0.53735,0.00023,24.76565]
[1776466946112,27.54,77317.72,30.7,-0.53781,0.00023,24.76231]
[1776466946344,27.54,77317.72,30.7,-0.53781,0.00023,24.76231]
[1776466947031,27.54,77304.01,30.7,-0.54098,0.00023,24.73839]
[1776466948038,27.54,77296.53,30.7,-0.5427,0.00023,24.72469]
[1776466953112,27.55,77296.16,30.7,-0.54279,0.00023,24.72035]
[1776466968178,27.55,77296.03,30.7,-0.54282,0.00023,24.72016]
[1776466973213,27.55,77292.96,30.7,-0.54352,0.00023,24.71441]
[1776466978247,27.55,77292.53,30.7,-0.54361,0.00023,24.71363]
[1776466982209,27.56,77292.56,30.7,-0.5436,0.00023,24.71371]
[1776466983002,27.56,77292.56,30.7,-0.5436,0.00023,24.71371]
[1776466983012,27.56,77292.56,30.7,-0.5436,0.00023,24.71371]
[1776466984200,27.56,77292.48,30.7,-0.54362,0.00023,24.71358]
[1776466984332,27.56,77292.48,30.7,-0.54362,0.00023,24.71358]
[1776466988820,27.56,77296.76,30.7,-0.54263,0.00023,24.72164]
[1776466990332,27.56,77304.62,30.7,-0.54081,0.00023,24.73603]
[1776466995367,27.56,77307.32,30.7,-0.54019,0.00023,24.74086]
[1776467001352,27.56,77307.75,30.7,-0.54008,0.00023,24.74163]
[1776467001370,27.56,77307.75,30.7,-0.54008,0.00023,24.74163]
[1776467002417,27.56,77298.8,30.7,-0.54215,0.00023,24.72547]
[1776467005575,27.56,77295.37,30.7,-0.54294,0.00023,24.71911]
[1776467005608,27.56,77295.37,30.7,-0.54294,0.00023,24.71911]
[1776467006289,27.57,77293.88,30.7,-0.54328,0.00023,24.71632]
[1776467008586,27.57,77290.93,30.7,-0.54396,0.00023,24.71074]
[1776467011047,27.57,77290.54,30.7,-0.54405,0.00023,24.71]
[1776467012344,27.57,77287.39,30.7,-0.54478,0.00023,24.70032]
[1776467017524,27.57,77284.76,30.7,-0.54538,0.00023,24.69526]
[1776467019099,27.57,77284.76,30.7,-0.54538,0.00023,24.69526]
[1776467025578,27.58,77286.29,30.7,-0.54501,0.00023,24.69832]
[1776467026712,27.58,77286.29,30.7,-0.54501,0.00023,24.69832]
[1776467026797,27.58,77286.29,30.7,-0.54501,0.00023,24.69832]
[1776467027592,27.58,77291.49,30.7,-0.54381,0.00023,24.70833]
[1776467032493,27.58,77292.05,30.7,-0.54368,0.00023,24.70943]
[1776467037661,27.59,77293.51,30.7,-0.54334,0.00023,24.71223]
[1776467042697,27.59,77293.51,30.7,-0.54333,0.00023,24.71227]
[1776467043406,27.59,77293.51,30.7,-0.54333,0.00023,24.71227]
[1776467048015,27.59,77293.63,30.7,-0.5433,0.00023,24.71252]
[1776467048079,27.59,77293.63,30.7,-0.5433,0.00023,24.71252]
[1776467048454,27.59,77293.38,30.7,-0.54335,0.00023,24.71207]
[1776467048739,27.59,77301.42,30.7,-0.5415,0.00023,24.72695]
[1776467053863,27.59,77302.24,30.7,-0.54131,0.00023,24.72845]
[1776467054059,27.59,77302.24,30.7,-0.54131,0.00023,24.72845]
[1776467054189,27.59,77302.27,30.7,-0.5413,0.00023,24.72851]
[1776467054838,27.59,77302.27,30.7,-0.5413,0.00023,24.72851]
[1776467054939,27.59,77292.34,30.7,-0.54359,0.00023,24.71012]
[1776467055788,27.6,77285.44,30.7,-0.54518,0.00023,24.69687]
[1776467060823,27.6,77283.26,30.7,-0.54567,0.00023,24.69266]
[1776467061532,27.6,77283.26,30.7,-0.54567,0.00023,24.69266]
[1776467066864,27.61,77284.29,30.7,-0.54543,0.00023,24.69476]
[1776467067500,27.61,77284.29,30.7,-0.54543,0.00023,24.69476]
[1776467072363,27.61,77284.4,30.7,-0.54539,0.00023,24.69502]
[1776467072371,27.61,77284.4,30.7,-0.54539,0.00023,24.69502]
[1776467073503,27.61,77284.4,30.7,-0.5454,0.00023,24.69137]
[1776467073655,27.61,77284.4,30.7,-0.5454,0.00023,24.69137]
[1776467078949,27.62,77284.08,30.7,-0.54546,0.00023,24.69082]
[1776467084991,27.62,77283.76,30.7,-0.54553,0.00023,24.69026]
[1776467091034,27.63,77283.73,30.7,-0.54552,0.00023,24.69028]
[1776467093097,27.63,77283.89,30.7,-0.54548,0.00023,24.69061]
[1776467102111,27.64,77284.08,30.7,-0.54542,0.00023,24.69109]
[1776467105520,27.64,77284.08,30.7,-0.54542,0.00023,24.69109]
[1776467105599,27.64,77284.08,30.7,-0.54542,0.00023,24.69109]
[1776467105613,27.64,77284.08,30.7,-0.54542,0.00023,24.69109]
[1776467105795,27.64,77284.08,30.7,-0.54542,0.00023,24.69109]
[1776467106140,27.64,77293.27,30.7,-0.5433,0.00023,24.70876]
[1776467107147,27.64,77301.92,30.7,-0.54131,0.00023,24.72472]
[1776467108177,27.64,77301.92,30.7,-0.54131,0.00023,24.72472]
[1776467109161,27.64,77310.07,30.7,-0.53943,0.00023,24.7392]
[1776467109924,27.64,77310.07,30.7,-0.53943,0.00023,24.7392]
[1776467110167,27.64,77315.62,30.7,-0.53815,0.00023,24.74874]
[1776467111175,27.64,77309.44,30.7,-0.53958,0.00023,24.73809]
[1776467112184,27.64,77304.08,30.7,-0.54081,0.00023,24.72861]
[1776467114051,27.64,77303.98,30.7,-0.54083,0.00023,24.72843]
[1776467114198,27.64,77303.74,30.7,-0.54089,0.00023,24.728]
[1776467119122,27.64,77302.99,30.7,-0.54106,0.00023,24.72666]
[1776467123406,27.64,77302.4,30.7,-0.5412,0.00023,24.7256]
[1776467125275,27.64,77307.16,30.7,-0.5401,0.00023,24.7341]
[1776467130310,27.64,77307.19,30.7,-0.54009,0.00023,24.73415]
[1776467135345,27.64,77307.41,30.7,-0.54005,0.00023,24.73087]
[1776467142394,27.64,77306.72,30.7,-0.54021,0.00023,24.72964]
[1776467144899,27.64,77306.42,30.7,-0.54028,0.00023,24.72911]
[1776467145415,27.64,77299.28,30.7,-0.54193,0.00023,24.71625]
[1776467146422,27.64,77293.44,30.7,-0.54327,0.00023,24.70542]
[1776467153470,27.64,77293.6,30.7,-0.54323,0.00023,24.70576]
[1776467158034,27.64,77293.6,30.7,-0.54323,0.00023,24.70576]
[1776467158505,27.64,77298.63,30.7,-0.54206,0.00023,24.71513]
[1776467159923,27.64,77298.63,30.7,-0.54206,0.00023,24.71513]
[1776467159977,27.64,77303.47,30.7,-0.54095,0.00023,24.72392]
[1776467161527,27.64,77296.83,30.7,-0.54248,0.00023,24.71182]
[1776467166562,27.65,77297.45,30.7,-0.54233,0.00023,24.71299]
[1776467171597,27.65,77297.85,30.7,-0.54224,0.00023,24.71374]
[1776467176632,27.65,77296.24,30.7,-0.5426,0.00023,24.71079]
[1776467179384,27.65,77296.04,30.7,-0.54265,0.00023,24.71043]
[1776467179419,27.65,77296.04,30.7,-0.54265,0.00023,24.71043]
[1776467179892,27.65,77296.04,30.7,-0.54265,0.00023,24.71043]
[1776467179940,27.65,77290.11,30.7,-0.54401,0.00023,24.69928]
[1776467181351,27.65,77287.15,30.7,-0.54469,0.00023,24.69361]
[1776467182938,27.65,77285.83,30.7,-0.545,0.00023,24.69107]
[1776467189081,27.66,77287.01,30.7,-0.54472,0.00023,24.69341]
[1776467190406,27.66,77286.56,30.7,-0.54482,0.00023,24.69256]
[1776467193360,27.66,77286.0,30.7,-0.54495,0.00023,24.68783]
[1776467197450,27.66,77286.28,30.7,-0.54488,0.00023,24.6884]
[1776467202815,27.67,77285.74,30.7,-0.545,0.00023,24.6874]
[1776467206163,27.67,77283.39,30.7,-0.54554,0.00023,24.68284]
[1776467208557,27.67,77286.08,30.7,-0.54491,0.00023,24.68811]
[1776467208858,27.67,77293.43,30.7,-0.54322,0.00023,24.70212]
[1776467213893,27.67,77293.17,30.7,-0.54328,0.00023,24.70167]
[1776467219934,27.67,77293.12,30.7,-0.54328,0.00023,24.70161]
[1776467221015,27.67,77293.12,30.7,-0.54328,0.00023,24.70161]
[1776467223757,27.68,77293.23,30.7,-0.54326,0.00023,24.70183]
[1776467223776,27.68,77293.23,30.7,-0.54326,0.00023,24.70183]
[1776467223842,27.68,77293.23,30.7,-0.54326,0.00023,24.70183]
[1776467224161,27.68,77293.23,30.7,-0.54326,0.00023,24.70183]
[1776467224170,27.68,77293.23,30.7,-0.54326,0.00023,24.70183]
[1776467224226,27.68,77298.58,30.7,-0.54202,0.00023,24.71176]
[1776467224644,27.68,77298.58,30.7,-0.54202,0.00023,24.71176]
[1776467225854,27.68,77300.93,30.7,-0.54148,0.00023,24.71605]
[1776467226203,27.68,77293.76,30.7,-0.54313,0.00023,24.70284]
[1776467232342,27.68,77296.44,30.7,-0.54251,0.00023,24.70785]
[1776467233075,27.68,77295.53,30.7,-0.54272,0.00023,24.70618]
[1776467233552,27.68,77291.47,30.7,-0.54365,0.00023,24.69858]
[1776467234034,27.68,77283.76,30.7,-0.54542,0.00023,24.68376]
[1776467236800,27.68,77281.42,30.7,-0.54596,0.00023,24.67919]
[1776467237425,27.68,77281.21,30.7,-0.54601,0.00023,24.67879]
[1776467244103,27.69,77281.1,30.7,-0.54602,0.00023,24.67866]
[1776467249139,27.69,77277.73,30.7,-0.54679,0.00023,24.67202]
[1776467254173,27.7,77277.53,30.7,-0.54683,0.00023,24.668]
[1776467259707,27.7,77277.34,30.7,-0.54687,0.00023,24.66764]
[1776467267747,27.7,77276.94,30.7,-0.54696,0.00023,24.6669]
[1776467270547,27.71,77276.09,30.7,-0.54715,0.00023,24.66523]
[1776467272734,27.71,77276.09,30.7,-0.54714,0.00023,24.66525]
[1776467275897,27.71,77276.09,30.7,-0.54714,0.00023,24.66527]
[1776467276057,27.71,77276.09,30.7,-0.54714,0.00023,24.66527]
[1776467276290,27.71,77276.09,30.7,-0.54714,0.00023,24.66527]
[1776467276328,27.71,77281.15,30.7,-0.54597,0.00023,24.67538]
[1776467279845,27.71,77279.11,30.7,-0.54644,0.00023,24.67136]
[1776467282253,27.71,77278.69,30.7,-0.54654,0.00023,24.67053]
[1776467287405,27.71,77281.59,30.7,-0.54587,0.00023,24.6763]
[1776467288444,27.71,77281.15,30.7,-0.54597,0.00023,24.67543]
[1776467297039,27.72,77285.17,30.7,-0.54504,0.00023,24.68331]
[1776467297055,27.72,77285.17,30.7,-0.54504,0.00023,24.68331]
[1776467297238,27.72,77285.17,30.7,-0.54504,0.00023,24.68331]
[1776467297360,27.72,77285.17,30.7,-0.54504,0.00023,24.68331]
[1776467297375,27.72,77285.17,31.0,-0.54504,0.00023,24.68331]
[1776467297376,27.72,77285.17,31.0,-0.54504,0.00023,24.68331]
[1776467297475,27.72,77280.25,31.0,-0.54617,0.00023,24.6737]
[1776467298481,27.72,77273.0,31.0,-0.54783,0.00023,24.65914]
[1776467300496,27.71,77266.06,31.0,-0.54943,0.00023,24.64478]
[1776467306068,27.71,77265.06,31.0,-0.54967,0.00023,24.64263]
[1776467311573,27.7,77261.82,31.0,-0.55045,0.00023,24.63184]
[1776467316608,27.69,77259.99,31.0,-0.55089,0.00023,24.62779]
[1776467327685,27.67,77260.71,31.0,-0.55075,0.00023,24.62911]
[1776467332719,27.67,77260.58,31.0,-0.5508,0.00023,24.6287]
[1776467340419,27.66,77260.71,31.0,-0.55078,0.00023,24.62888]
[1776467340423,27.66,77260.71,31.0,-0.55078,0.00023,24.62888]
[1776467340776,27.66,77255.22,31.0,-0.55205,0.00023,24.61689]
[1776467343926,27.65,77250.71,31.0,-0.5531,0.00023,24.60686]
[1776467349840,27.65,77254.28,31.0,-0.55229,0.00023,24.61464]
[1776467351854,27.64,77258.8,31.0,-0.55126,0.00023,24.62446]
[1776467352542,27.64,77258.8,31.0,-0.55126,0.00023,24.62446]
[1776467361418,27.64,77260.91,31.0,-0.55078,0.00023,24.62892]
[1776467362931,27.63,77253.86,31.0,-0.55242,0.00023,24.61343]
[1776467367966,27.62,77251.01,31.0,-0.55309,0.00023,24.60701]
[1776467373000,27.62,77249.92,31.0,-0.55336,0.00023,24.60081]
[1776467379043,27.61,77248.4,31.0,-0.55372,0.00023,24.59729]
[1776467383356,27.61,77246.89,31.0,-0.55408,0.00023,24.59384]
[1776467391618,27.61,77248.67,31.0,-0.55368,0.00023,24.59777]
[1776467391744,27.61,77248.67,31.0,-0.55368,0.00023,24.59777]
[1776467392188,27.6,77245.32,31.0,-0.55445,0.00023,24.59012]
[1776467395208,27.61,77240.05,31.0,-0.55566,0.00023,24.57802]
[1776467396145,27.61,77240.05,31.0,-0.55566,0.00023,24.57802]
[1776467396216,27.61,77240.5,31.0,-0.55556,0.00023,24.57907]
[1776467401250,27.6,77243.67,31.0,-0.55484,0.00023,24.58632]
[1776467406287,27.6,77243.78,31.0,-0.55482,0.00023,24.58651]
[1776467411321,27.6,77242.97,31.0,-0.55501,0.00023,24.58459]
[1776467415782,27.6,77242.97,31.0,-0.55501,0.00023,24.58459]
[1776467416357,27.59,77241.88,31.0,-0.55527,0.00023,24.58202]
[1776467422398,27.6,77239.29,31.0,-0.55586,0.00023,24.57604]
[1776467425769,27.6,77239.2,31.0,-0.55588,0.00023,24.57584]
[1776467425876,27.6,77239.2,31.0,-0.55588,0.00023,24.57584]
[1776467425879,27.6,77239.2,31.0,-0.55588,0.00023,24.57584]
[1776467426077,27.6,77239.2,31.0,-0.55588,0.00023,24.57584]
[1776467426427,27.6,77233.14,31.0,-0.55728,0.00023,24.56157]
[1776467429448,27.6,77228.73,31.0,-0.55829,0.00023,24.551]
[1776467433524,27.6,77228.57,31.0,-0.55834,0.00023,24.54692]
[1776467434488,27.6,77220.94,31.0,-0.56009,0.00023,24.52824]
[1776467435495,27.6,77216.22,31.0,-0.56118,0.00023,24.51646]
[1776467439421,27.6,77218.33,31.0,-0.56069,0.00023,24.52178]
[1776467445566,27.6,77220.47,31.0,-0.56019,0.00023,24.52716]
[1776467450661,27.6,77220.28,31.0,-0.56023,0.00023,24.52671]
[1776467455830,27.6,77220.18,31.0,-0.56025,0.00023,24.52649]
[1776467461026,27.6,77218.42,31.0,-0.56065,0.00023,24.52213]
[1776467462054,27.6,77218.42,31.0,-0.56065,0.00023,24.52214]
[1776467462145,27.6,77211.08,31.0,-0.56234,0.00023,24.50359]
[1776467462953,27.6,77211.08,31.0,-0.56234,0.00023,24.50359]
[1776467465627,27.6,77206.17,31.0,-0.56346,0.00023,24.49097]
[1776467465635,27.6,77205.91,31.0,-0.56352,0.00023,24.49032]
[1776467467122,27.61,77205.64,31.0,-0.56358,0.00023,24.48963]
[1776467468727,27.61,77211.21,31.0,-0.5623,0.00023,24.50405]
[1776467470187,27.61,77211.21,31.0,-0.5623,0.00023,24.50405]
[1776467470687,27.61,77211.6,31.0,-0.5622,0.00023,24.50506]
[1776467470840,27.61,77211.6,31.0,-0.5622,0.00023,24.50506]
[1776467470929,27.61,77216.88,31.0,-0.56099,0.00023,24.51844]
[1776467471747,27.61,77221.5,31.0,-0.55993,0.00023,24.52995]
[1776467476948,27.61,77221.68,31.0,-0.55989,0.00023,24.53042]
[1776467478578,27.61,77222.0,31.0,-0.55981,0.00023,24.53122]
[1776467479822,27.61,77221.96,31.0,-0.55982,0.00023,24.53113]
[1776467481818,27.61,77217.61,31.0,-0.56082,0.00023,24.52034]
[1776467485095,27.61,77217.99,31.0,-0.56073,0.00023,24.5213]
[1776467489454,27.61,77218.92,31.0,-0.56051,0.00023,24.52366]
[1776467494909,27.62,77216.53,31.0,-0.56106,0.00023,24.51404]
[1776467500433,27.62,77216.69,31.0,-0.56102,0.00023,24.51447]
[1776467500515,27.62,77216.69,31.0,-0.56102,0.00023,24.51447]
[1776467500551,27.62,77216.69,31.0,-0.56102,0.00023,24.51447]
[1776467500951,27.62,77221.65,31.0,-0.55988,0.00023,24.52683]
[1776467505089,27.62,77223.53,31.0,-0.55945,0.00023,24.53146]
[1776467511021,27.62,77224.41,31.0,-0.55925,0.00023,24.53362]
[1776467516056,27.62,77224.52,31.0,-0.55922,0.00023,24.53388]
[1776467518924,27.62,77224.63,31.0,-0.5592,0.00023,24.53414]
[1776467520156,27.62,77224.86,31.0,-0.55915,0.00023,24.5347]
[1776467520159,27.62,77224.86,31.0,-0.55915,0.00023,24.5347]
[1776467520168,27.62,77225.94,31.0,-0.5589,0.00023,24.53734]
[1776467521091,27.62,77230.32,31.0,-0.55789,0.00023,24.54792]
[1776467523105,27.62,77236.06,31.0,-0.55658,0.00023,24.56154]
[1776467528140,27.61,77235.71,31.0,-0.55666,0.00023,24.56067]
[1776467534031,27.61,77236.03,31.0,-0.55659,0.00023,24.56139]
[1776467534181,27.61,77235.92,31.0,-0.55662,0.00023,24.56111]
[1776467539217,27.61,77234.91,31.0,-0.55685,0.00023,24.55874]
[1776467542628,27.61,77234.77,31.0,-0.55688,0.00023,24.5584]
[1776467542676,27.61,77234.77,31.0,-0.55688,0.00023,24.5584]
[1776467543245,27.61,77236.1,31.0,-0.55658,0.00023,24.56154]
[1776467543899,27.61,77236.1,31.0,-0.55658,0.00023,24.56154]
[1776467544252,27.61,77239.83,31.0,-0.55572,0.00023,24.57025]
[1776467549287,27.61,77240.52,31.0,-0.55557,0.00023,24.57179]
[1776467553637,27.61,77238.26,31.0,-0.5561,0.00023,24.5628]
[1776467553821,27.6,77235.44,31.0,-0.55675,0.00023,24.55616]
[1776467554681,27.6,77229.64,31.0,-0.55809,0.00023,24.54233]
[1776467555328,27.6,77223.11,31.0,-0.55959,0.00023,24.52644]
[1776467560363,27.6,77225.34,31.0,-0.55908,0.00023,24.53189]
[1776467565486,27.6,77225.37,31.0,-0.55907,0.00023,24.53196]
[1776467566684,27.6,77225.3,31.0,-0.55909,0.00023,24.53178]
[1776467567414,27.6,77218.98,31.0,-0.56054,0.00023,24.51617]
[1776467569183,27.6,77217.18,31.0,-0.56096,0.00023,24.51167]
[1776467571710,27.6,77218.47,31.0,-0.56066,0.00023,24.5149]
[1776467571836,27.6,77218.99,31.0,-0.56054,0.00023,24.5162]
[1776467577484,27.6,77219.44,31.0,-0.56044,0.00023,24.51732]
[1776467582579,27.6,77219.33,31.0,-0.56046,0.00023,24.51705]
[1776467587613,27.6,77219.72,31.0,-0.56037,0.00023,24.51802]
[1776467595670,27.6,77219.26,31.0,-0.56048,0.00023,24.51688]
[1776467599699,27.6,77223.97,31.0,-0.55939,0.00023,24.52853]
[1776467600636,27.6,77223.97,31.0,-0.55939,0.00023,24.52853]
[1776467601005,27.6,77226.06,31.0,-0.55891,0.00023,24.53364]
[1776467601932,27.6,77229.83,31.0,-0.55805,0.00023,24.54276]
[1776467602522,27.6,77229.83,31.0,-0.55805,0.00023,24.54276]
[1776467602720,27.6,77234.64,31.0,-0.55694,0.00023,24.55424]
[1776467603727,27.6,77239.23,31.0,-0.55589,0.00023,24.56501]
[1776467608762,27.6,77240.99,31.0,-0.55549,0.00023,24.56904]
[1776467614803,27.6,77242.42,31.0,-0.55518,0.00023,24.56858]
[1776467619839,27.59,77242.39,31.0,-0.55519,0.00023,24.56845]
[1776467624874,27.59,77243.77,31.0,-0.55488,0.00023,24.57155]
[1776467630916,27.58,77245.37,31.0,-0.55453,0.00023,24.57511]
[1776467638698,27.58,77245.4,31.0,-0.55453,0.00023,24.57512]
[1776467638802,27.58,77245.4,31.0,-0.55453,0.00023,24.57512]
[1776467639123,27.58,77245.4,31.0,-0.55454,0.00023,24.57502]
[1776467639192,27.58,77236.65,31.0,-0.55655,0.00023,24.55473]
[1776467640063,27.58,77236.65,31.0,-0.55655,0.00023,24.55473]
[1776467642646,27.57,77239.07,31.0,-0.556,0.00023,24.56037]
[1776467648035,27.57,77239.05,31.0,-0.55602,0.00023,24.56021]
[1776467653071,27.57,77238.72,31.0,-0.5561,0.00023,24.55937]
[1776467656586,27.57,77238.57,31.0,-0.55614,0.00023,24.55901]
[1776467661698,27.56,77237.54,31.0,-0.55638,0.00023,24.55652]
[1776467664147,27.56,77232.19,31.0,-0.55762,0.00023,24.54382]
[1776467669183,27.56,77235.42,31.0,-0.55687,0.00023,24.55155]
[1776467674217,27.57,77235.11,31.0,-0.55694,0.00023,24.54717]
[1776467676576,27.57,77235.11,31.0,-0.55694,0.00023,24.54717]
[1776467682274,27.57,77230.5,31.0,-0.558,0.00023,24.5362]
[1776467687309,27.57,77230.35,31.0,-0.55803,0.00023,24.53585]
[1776467689323,27.57,77224.7,31.0,-0.55933,0.00023,24.52213]
[1776467690676,27.57,77224.7,31.0,-0.55933,0.00023,24.52213]
[1776467690764,27.57,77224.7,31.0,-0.55933,0.00023,24.52213]
[1776467690837,27.57,77218.93,31.0,-0.56066,0.00023,24.50783]
[1776467691337,27.57,77213.41,31.0,-0.56193,0.00023,24.49391]
[1776467692586,27.57,77213.41,31.0,-0.56193,0.00023,24.49391]
[1776467692692,27.57,77208.75,31.0,-0.563,0.00023,24.48198]
[1776467693613,27.57,77208.75,31.0,-0.563,0.00023,24.48198]
[1776467693674,27.57,77208.75,31.0,-0.563,0.00023,24.48198]
[1776467693733,27.57,77208.75,31.0,-0.563,0.00023,24.48198]
[1776467693829,27.57,77208.75,31.0,-0.563,0.00023,24.48198]
[1776467693868,27.57,77208.75,31.0,-0.563,0.00023,24.48198]
[1776467693900,27.57,77209.24,31.0,-0.56289,0.00023,24.48325]
[1776467694358,27.57,77224.54,31.0,-0.55937,0.00023,24.52176]
[1776467695717,27.57,77235.37,31.0,-0.55687,0.00023,24.54788]
[1776467696186,27.57,77235.37,31.0,-0.55687,0.00023,24.54788]
[1776467698116,27.57,77235.73,31.0,-0.55679,0.00023,24.54874]
[1776467700282,27.57,77236.5,31.0,-0.55661,0.00023,24.55057]
[1776467700512,27.57,77236.5,31.0,-0.55661,0.00023,24.55057]
[1776467701325,27.57,77236.5,31.0,-0.55661,0.00023,24.55058]
[1776467706442,27.57,77235.81,31.0,-0.55676,0.00023,24.54898]
[1776467707195,27.57,77235.81,31.0,-0.55676,0.00023,24.54898]
[1776467713404,27.57,77234.77,31.0,-0.557,0.00023,24.54655]
[1776467718526,27.58,77234.92,31.0,-0.55696,0.00023,24.54694]
[1776467719393,27.58,77234.92,31.0,-0.55696,0.00023,24.54694]
[1776467725168,27.58,77235.79,31.0,-0.55676,0.00023,24.54898]
[1776467736898,27.57,77235.79,31.0,-0.55677,0.00023,24.54893]
[1776467737018,27.57,77235.71,31.0,-0.5568,0.00023,24.54501]
[1776467737660,27.57,77230.88,31.0,-0.55792,0.00023,24.53349]
[1776467738666,27.57,77222.1,31.0,-0.55994,0.00023,24.51208]
[1776467739431,27.57,77222.1,31.0,-0.55994,0.00023,24.51208]
[1776467743703,27.57,77216.66,31.0,-0.56119,0.00023,24.49852]
[1776467748738,27.57,77216.96,31.0,-0.56111,0.00023,24.49933]
[1776467752421,27.57,77216.96,31.0,-0.56111,0.00023,24.49933]
[1776467758808,27.58,77215.53,31.0,-0.56143,0.00023,24.4958]
[1776467763857,27.58,77214.19,31.0,-0.56174,0.00023,24.49244]
[1776467768892,27.58,77214.33,31.0,-0.5617,0.00023,24.49283]
[1776467773927,27.58,77213.48,31.0,-0.56189,0.00023,24.49071]
[1776467781982,27.58,77213.58,31.0,-0.56186,0.00023,24.49103]
[1776467792432,27.58,77213.55,31.0,-0.56187,0.00023,24.49097]
[1776467800109,27.59,77213.02,31.0,-0.56199,0.00023,24.48602]
[1776467805144,27.59,77212.73,31.0,-0.56205,0.00023,24.48532]
[1776467811186,27.59,77212.02,31.0,-0.56221,0.00023,24.48356]
[1776467812947,27.59,77212.02,31.0,-0.56221,0.00023,24.48356]
[1776467818238,27.59,77210.13,31.0,-0.56264,0.00023,24.47878]
[1776467822266,27.6,77204.34,31.0,-0.56397,0.00023,24.46382]
[1776467824265,27.6,77202.39,31.0,-0.56441,0.00023,24.45872]
[1776467830321,27.6,77210.67,31.0,-0.5625,0.00023,24.48034]
[1776467834385,27.6,77213.3,31.0,-0.56189,0.00023,24.48708]
[1776467841705,27.6,77212.28,31.0,-0.56212,0.00023,24.48454]
[1776467844480,27.61,77212.44,31.0,-0.56208,0.00023,24.48496]
[1776467850461,27.61,77212.46,31.0,-0.56207,0.00023,24.48511]
[1776467860532,27.61,77212.46,31.0,-0.56207,0.00023,24.48151]
[1776467864452,27.61,77212.46,31.0,-0.56207,0.00023,24.48151]
[1776467872672,27.62,77213.26,31.0,-0.56188,0.00023,24.48361]
[1776467875438,27.62,77211.59,31.0,-0.56225,0.00023,24.47941]
[1776467875662,27.62,77211.59,31.0,-0.56225,0.00023,24.47941]
[1776467875742,27.62,77211.59,31.0,-0.56225,0.00023,24.47941]
[1776467875823,27.62,77211.59,31.0,-0.56225,0.00023,24.47941]
[1776467875858,27.62,77202.04,31.0,-0.56445,0.00023,24.45467]
[1776467876876,27.62,77188.85,31.0,-0.56747,0.00023,24.41933]
[1776467877558,27.62,77188.85,31.0,-0.56747,0.00023,24.41933]
[1776467877654,27.62,77188.85,31.0,-0.56747,0.00023,24.41933]
[1776467877665,27.62,77188.85,31.0,-0.56747,0.00023,24.41933]
[1776467877740,27.62,77188.85,31.0,-0.56747,0.00023,24.41933]
[1776467877821,27.62,77179.53,31.0,-0.5696,0.00023,24.39348]
[1776467878142,27.62,77179.53,31.0,-0.5696,0.00023,24.39348]
[1776467878658,27.62,77162.77,31.0,-0.57344,0.00023,24.34524]
[1776467879972,27.62,77162.77,31.0,-0.57344,0.00023,24.34524]
[1776467879664,27.62,77153.18,31.0,-0.57563,0.00023,24.31664]
[1776467881982,27.62,77157.47,31.0,-0.57466,0.00023,24.32945]
[1776467882516,27.62,77157.47,31.0,-0.57466,0.00023,24.32945]
[1776467883512,27.62,77155.12,31.0,-0.5752,0.00023,24.32241]
[1776467883544,27.62,77155.12,31.0,-0.5752,0.00023,24.32241]
[1776467887453,27.61,77150.25,31.0,-0.57632,0.00023,24.30757]
[1776467892921,27.61,77154.59,31.0,-0.57534,0.00023,24.3206]
[1776467896784,27.61,77149.92,31.0,-0.57642,0.00023,24.30627]
[1776467897825,27.61,77145.06,31.0,-0.57753,0.00023,24.29133]
[1776467898940,27.61,77145.06,31.0,-0.57753,0.00023,24.29133]
[1776467899805,27.6,77130.86,31.0,-0.58078,0.00023,24.24665]
[1776467901819,27.6,77126.37,31.0,-0.5818,0.00023,24.23216]
[1776467902590,27.6,77126.37,31.0,-0.5818,0.00023,24.23216]
[1776467902730,27.6,77126.37,31.0,-0.5818,0.00023,24.23216]
[1776467902826,27.6,77124.79,31.0,-0.58216,0.00023,24.22703]
[1776467904074,27.6,77124.79,31.0,-0.58216,0.00023,24.22703]
[1776467908278,27.6,77124.86,31.0,-0.58217,0.00023,24.22702]
[1776467912888,27.59,77122.9,31.0,-0.58264,0.00023,24.21669]
[1776467913443,27.59,77123.31,31.0,-0.58256,0.00023,24.21791]
[1776467913447,27.59,77123.31,31.0,-0.58256,0.00023,24.21791]
[1776467913731,27.59,77123.31,31.0,-0.58256,0.00023,24.21791]
[1776467914082,27.59,77123.31,31.0,-0.58256,0.00023,24.21791]
[1776467913903,27.59,77114.35,31.0,-0.5846,0.00023,24.18836]
[1776467914909,27.59,77106.69,31.0,-0.58634,0.00023,24.16261]
[1776467920051,27.59,77105.33,31.0,-0.58664,0.00023,24.15811]
[1776467924973,27.6,77109.48,31.0,-0.58569,0.00023,24.17228]
[1776467924980,27.6,77102.58,31.0,-0.58726,0.00023,24.14889]
[1776467926995,27.6,77097.56,31.0,-0.58839,0.00023,24.13168]
[1776467929009,27.6,77092.4,31.0,-0.58956,0.00023,24.1138]
[1776467932266,27.6,77091.95,31.0,-0.58966,0.00023,24.11222]
[1776467940425,27.6,77093.71,31.0,-0.58926,0.00023,24.11843]
[1776467940455,27.6,77093.71,31.0,-0.58926,0.00023,24.11843]
[1776467940574,27.6,77093.71,31.0,-0.58926,0.00023,24.11843]
[1776467941093,27.6,77085.29,31.0,-0.59117,0.00023,24.08873]
[1776467941564,27.6,77085.29,31.0,-0.59117,0.00023,24.08873]
[1776467942100,27.6,77080.33,31.0,-0.5923,0.00023,24.07095]
[1776467944139,27.6,77080.67,31.0,-0.59222,0.00023,24.07222]
[1776467944141,27.6,77080.67,31.0,-0.59222,0.00023,24.07222]
[1776467944153,27.6,77080.67,31.0,-0.59222,0.00023,24.07222]
[1776467944483,27.59,77079.17,31.0,-0.5926,0.00023,24.0662]
[1776467944569,27.59,77079.17,31.0,-0.5926,0.00023,24.0662]
[1776467944826,27.59,77079.17,31.0,-0.5926,0.00023,24.0662]
[1776467944891,27.59,77079.17,31.0,-0.5926,0.00023,24.0662]
[1776467945121,27.57,77066.4,31.0,-0.59555,0.00023,24.0187]
[1776467945381,27.57,77066.4,31.0,-0.59555,0.00023,24.0187]
[1776467945428,27.57,77066.4,31.0,-0.59555,0.00023,24.0187]
[1776467945484,27.57,77066.4,31.0,-0.59555,0.00023,24.0187]
[1776467945668,27.57,77066.4,31.0,-0.59555,0.00023,24.0187]
[1776467945898,27.57,77066.4,31.0,-0.59555,0.00023,24.0187]
[1776467946128,27.58,77048.54,31.0,-0.59959,0.00023,23.95131]
[1776467946308,27.58,77048.54,31.0,-0.59959,0.00023,23.95131]
[1776467946504,27.58,77048.54,31.0,-0.59959,0.00023,23.95131]
[1776467947135,27.58,77041.45,31.0,-0.60119,0.00023,23.92382]
[1776467947755,27.58,77041.45,31.0,-0.60119,0.00023,23.92382]
[1776467948142,27.58,77041.26,31.0,-0.60124,0.00023,23.92307]
[1776467949289,27.58,77040.79,31.0,-0.60134,0.00023,23.92122]
[1776467952172,27.57,77044.77,31.0,-0.60045,0.00023,23.93667]
[1776467957397,27.57,77046.67,31.0,-0.60002,0.00023,23.94394]
[1776467957667,27.57,77046.67,31.0,-0.60002,0.00023,23.94394]
[1776467957755,27.57,77046.67,31.0,-0.60002,0.00023,23.94394]
[1776467957777,27.57,77046.67,31.0,-0.60002,0.00023,23.94394]
[1776467958231,27.57,77042.09,31.0,-0.60106,0.00023,23.92612]
[1776467960449,27.57,77038.71,31.0,-0.60183,0.00023,23.91289]
[1776467960540,27.57,77038.12,31.0,-0.60196,0.00023,23.91057]
[1776467962023,27.57,77038.12,31.0,-0.60196,0.00023,23.91057]
[1776467962079,27.57,77037.39,31.0,-0.60212,0.00023,23.90769]
[1776467968301,27.57,77039.49,31.0,-0.60166,0.00023,23.91585]
[1776467973335,27.57,77040.53,31.0,-0.60144,0.00023,23.91607]
[1776467975528,27.57,77038.89,31.0,-0.60181,0.00023,23.90963]
[1776467975838,27.57,77039.41,31.0,-0.6017,0.00023,23.91165]
[1776467977417,27.57,77036.32,31.0,-0.6024,0.00023,23.89949]
[1776467977486,27.57,77036.32,31.0,-0.6024,0.00023,23.89949]
[1776467977628,27.57,77036.32,31.0,-0.6024,0.00023,23.89949]
[1776467977970,27.57,77034.5,31.0,-0.60281,0.00023,23.89229]
[1776467978344,27.57,77034.5,31.0,-0.60281,0.00023,23.89229]
[1776467978435,27.57,77034.5,31.0,-0.60281,0.00023,23.89229]
[1776467978844,27.57,77034.5,31.0,-0.60281,0.00023,23.89229]
[1776467978929,27.57,77034.5,31.0,-0.60281,0.00023,23.89229]
[1776467979022,27.57,77034.5,31.0,-0.60281,0.00023,23.89229]
[1776467979061,27.57,77009.88,31.0,-0.60836,0.00022,23.79261]
[1776467979994,27.57,76975.68,31.0,-0.61603,0.00022,23.64667]
[1776467981171,27.57,76965.14,31.0,-0.61839,0.00022,23.5998]
[1776467981475,27.57,76965.14,31.0,-0.61839,0.00022,23.5998]
[1776467981734,27.57,76966.77,31.0,-0.61803,0.00022,23.60709]
[1776467987436,27.57,76965.08,31.0,-0.61841,0.00022,23.59947]
[1776467988432,27.57,76965.08,31.0,-0.61841,0.00022,23.59947]
[1776467989959,27.57,76964.98,31.0,-0.61843,0.00022,23.59901]
[1776467990061,27.56,76953.45,31.0,-0.62103,0.00022,23.5464]
[1776467990457,27.56,76947.46,31.0,-0.62237,0.00022,23.51896]
[1776467995873,27.54,76944.78,31.0,-0.62304,0.00022,23.50517]
[1776467995983,27.54,76944.78,31.0,-0.62304,0.00022,23.50517]
[1776467996084,27.54,76944.24,31.0,-0.62317,0.00022,23.50247]
[1776467996334,27.54,76944.24,31.0,-0.62317,0.00022,23.50247]
[1776467996499,27.54,76950.88,31.0,-0.62169,0.00022,23.53307]
[1776467998632,27.54,76957.9,31.0,-0.62012,0.00022,23.56504]
[1776468001089,27.54,76961.02,31.0,-0.61943,0.00022,23.57912]
[1776468001184,27.54,76961.02,31.0,-0.61943,0.00022,23.57912]
[1776468001170,27.54,76962.32,31.0,-0.61914,0.00022,23.58491]
[1776468001534,27.54,76955.16,31.0,-0.62074,0.00022,23.55249]
[1776468002541,27.54,76951.45,31.0,-0.62157,0.00022,23.53553]
[1776468003548,27.54,76943.27,31.0,-0.62339,0.00022,23.49781]
[1776468004555,27.54,76938.2,31.0,-0.62451,0.00022,23.47435]
[1776468005819,27.54,76938.2,31.0,-0.62451,0.00022,23.47435]
[1776468006126,27.55,76943.55,31.0,-0.62331,0.00022,23.49958]
[1776468006651,27.55,76958.44,31.0,-0.61999,0.00022,23.56781]
[1776468007892,27.55,76958.44,31.0,-0.61999,0.00022,23.56781]
[1776468007951,27.55,76970.35,31.0,-0.61732,0.00022,23.6213]
[1776468008585,27.55,76982.92,31.0,-0.6145,0.00022,23.67665]
[1776468009316,27.55,76982.92,31.0,-0.6145,0.00022,23.67665]
[1776468009592,27.55,76995.44,31.0,-0.61168,0.00022,23.73064]
[1776468010436,27.55,76995.44,31.0,-0.61168,0.00022,23.73064]
[1776468010764,27.55,76999.35,31.0,-0.6108,0.00022,23.74732]
[1776468011606,27.55,77008.54,31.0,-0.60872,0.00023,23.78591]
[1776468012850,27.55,77008.54,31.0,-0.60872,0.00023,23.78591]
[1776468012950,27.55,77013.28,31.0,-0.60765,0.00023,23.80559]
[1776468013349,27.55,77013.28,31.0,-0.60765,0.00023,23.80559]
[1776468014850,27.55,77015.05,31.0,-0.60725,0.00023,23.81293]
[1776468016354,27.56,77017.72,31.0,-0.60664,0.00023,23.82396]
[1776468021676,27.56,77012.63,31.0,-0.60777,0.00023,23.80336]
[1776468025146,27.56,77009.18,31.0,-0.60854,0.00022,23.7892]
[1776468025234,27.56,77009.2,31.0,-0.60853,0.00022,23.78939]
[1776468025704,27.56,77004.15,31.0,-0.60967,0.00022,23.76835]
[1776468027718,27.56,76999.43,31.0,-0.61072,0.00022,23.74866]
[1776468031439,27.57,77000.04,31.0,-0.61057,0.00022,23.75139]
[1776468031746,27.57,77004.51,31.0,-0.60958,0.00022,23.76652]
[1776468035776,27.57,77008.71,31.0,-0.60862,0.00022,23.78425]
[1776468038797,27.57,77018.69,31.0,-0.60637,0.00023,23.82543]
[1776468040890,27.57,77019.68,31.0,-0.60614,0.00023,23.82948]
[1776468043111,27.58,77019.83,31.0,-0.6061,0.00023,23.83013]
[1776468043261,27.58,77021.88,31.0,-0.60564,0.00023,23.83849]
[1776468043389,27.58,77021.88,31.0,-0.60564,0.00023,23.83849]
[1776468043744,27.58,77021.88,31.0,-0.60564,0.00023,23.83849]
[1776468044291,27.58,77021.88,31.0,-0.60564,0.00023,23.83849]
[1776468044144,27.58,77030.81,31.0,-0.60363,0.00023,23.87435]
[1776468044973,27.58,77030.81,31.0,-0.60363,0.00023,23.87435]
[1776468045034,27.58,77041.47,31.0,-0.60122,0.00023,23.91637]
[1776468045850,27.58,77055.12,31.0,-0.59813,0.00023,23.96889]
[1776468046754,27.58,77055.12,31.0,-0.59813,0.00023,23.96889]
[1776468047160,27.58,77055.12,31.0,-0.59813,0.00023,23.96889]
[1776468047231,27.57,77053.95,31.0,-0.59841,0.00023,23.96434]
[1776468049025,27.57,77058.08,31.0,-0.59747,0.00023,23.97996]
[1776468049570,27.57,77058.08,31.0,-0.59747,0.00023,23.97996]
[1776468052901,27.57,77050.83,31.0,-0.59913,0.00023,23.9522]
[1776468056418,27.57,77051.34,31.0,-0.59902,0.00023,23.95403]
[1776468058175,27.57,77051.59,31.0,-0.59896,0.00023,23.95494]
[1776468059950,27.57,77056.71,31.0,-0.59781,0.00023,23.97433]
[1776468060343,27.57,77056.71,31.0,-0.59781,0.00023,23.97433]
[1776468060547,27.57,77056.71,31.0,-0.59781,0.00023,23.97433]
[1776468060596,27.57,77056.71,31.0,-0.59781,0.00023,23.97433]
[1776468061054,27.57,77056.71,31.0,-0.59781,0.00023,23.97433]
[1776468061063,27.56,77046.17,31.0,-0.6002,0.00023,23.93394]
[1776468061867,27.56,77046.17,31.0,-0.6002,0.00023,23.93394]
[1776468061964,27.56,77037.6,31.0,-0.60214,0.00023,23.90046]
[1776468062541,27.56,77037.6,31.0,-0.60214,0.00023,23.90046]
[1776468065119,27.56,77039.79,31.0,-0.60165,0.00023,23.909]
[1776468066401,27.56,77039.4,31.0,-0.60174,0.00023,23.90744]
[1776468067261,27.56,77039.4,31.0,-0.60174,0.00023,23.90744]
[1776468068011,27.56,77046.42,31.0,-0.60015,0.00023,23.93474]
[1776468069012,27.56,77050.46,31.0,-0.59924,0.00023,23.95028]
[1776468070020,27.56,77054.74,31.0,-0.59827,0.00023,23.9666]
[1776468073041,27.56,77059.54,31.0,-0.5972,0.00023,23.98465]
[1776468076403,27.56,77060.04,31.0,-0.59709,0.00023,23.98638]
[1776468078076,27.55,77051.07,31.0,-0.59913,0.00023,23.9522]
[1776468083112,27.55,77049.33,31.0,-0.59954,0.00023,23.94532]
[1776468083625,27.55,77049.33,31.0,-0.59954,0.00023,23.94532]
[1776468084340,27.55,77049.33,31.0,-0.59954,0.00023,23.94532]
[1776468084118,27.55,77040.99,31.0,-0.60143,0.00023,23.91292]
[1776468084497,27.55,77040.99,31.0,-0.60143,0.00023,23.91292]
[1776468085125,27.55,77029.32,31.0,-0.60407,0.00023,23.86672]
[1776468085451,27.55,77029.32,31.0,-0.60407,0.00023,23.86672]
[1776468086132,27.55,77026.47,31.0,-0.60471,0.00023,23.85527]
[1776468088146,27.55,77019.71,31.0,-0.60623,0.00023,23.82793]
[1776468089279,27.55,77019.71,31.0,-0.60623,0.00023,23.82793]
[1776468089152,27.55,77014.09,31.0,-0.6075,0.00023,23.80496]
[1776468091167,27.55,77008.76,31.0,-0.60871,0.00023,23.77923]
[1776468093783,27.55,77009.96,31.0,-0.60843,0.00023,23.78432]
[1776468095196,27.55,77016.56,31.0,-0.60694,0.00023,23.81162]
[1776468095469,27.55,77016.56,31.0,-0.60694,0.00023,23.81162]
[1776468096203,27.56,77022.53,31.0,-0.60559,0.00023,23.83597]
[1776468100976,27.56,77023.9,31.0,-0.60528,0.00023,23.84159]
[1776468101238,27.56,77019.05,31.0,-0.60637,0.00023,23.82193]
[1776468102245,27.56,77014.49,31.0,-0.6074,0.00023,23.80329]
[1776468103252,27.56,77007.47,31.0,-0.60898,0.00023,23.77429]
[1776468109294,27.56,77007.07,31.0,-0.60905,0.00022,23.77296]
[1776468114329,27.57,77007.11,31.0,-0.60902,0.00022,23.77339]
[1776468116342,27.57,77010.92,31.0,-0.60816,0.00023,23.7893]
[1776468120500,27.57,77014.1,31.0,-0.60743,0.00023,23.80257]
[1776468122003,27.57,77017.67,31.0,-0.60663,0.00023,23.81723]
[1776468123744,27.57,77018.95,31.0,-0.60634,0.00023,23.82248]
[1776468123823,27.57,77020.19,31.0,-0.60606,0.00023,23.82754]
[1776468124550,27.57,77020.19,31.0,-0.60606,0.00023,23.82754]
[1776468124931,27.57,77020.19,31.0,-0.60606,0.00023,23.82754]
[1776468125106,27.57,77020.19,31.0,-0.60606,0.00023,23.82754]
[1776468125159,27.57,77005.75,31.0,-0.60931,0.00022,23.7681]
[1776468125406,27.57,76985.64,31.0,-0.61382,0.00022,23.68268]
[1776468126878,27.57,76985.64,31.0,-0.61382,0.00022,23.68268]
[1776468127324,27.57,76978.36,31.0,-0.61546,0.00022,23.65084]
[1776468127721,27.57,76978.36,31.0,-0.61546,0.00022,23.65084]
[1776468127765,27.57,76978.91,31.0,-0.61534,0.00022,23.65324]
[1776468128568,27.57,76978.91,31.0,-0.61534,0.00022,23.65324]
[1776468128699,27.57,76983.38,31.0,-0.61434,0.00022,23.67272]
[1776468130193,27.57,76978.72,31.0,-0.61538,0.00022,23.65241]
[1776468131806,27.57,76976.04,31.0,-0.61598,0.00022,23.64066]
[1776468136483,27.56,76970.92,31.0,-0.61715,0.00022,23.61758]
[1776468138500,27.56,76966.15,31.0,-0.61823,0.00022,23.59617]
[1776468141922,27.56,76964.33,31.0,-0.61865,0.00022,23.58788]
[1776468141953,27.56,76963.31,31.0,-0.61887,0.00022,23.5833]
[1776468142426,27.56,76963.31,31.0,-0.61887,0.00022,23.5833]
[1776468142440,27.56,76963.31,31.0,-0.61887,0.00022,23.5833]
[1776468143057,27.56,76954.22,31.0,-0.62091,0.00022,23.5421]
[1776468146554,27.56,76959.82,31.0,-0.61966,0.00022,23.56736]
[1776468152105,27.56,76962.05,31.0,-0.61917,0.00022,23.57729]
[1776468152207,27.55,76963.77,31.0,-0.61881,0.00022,23.58118]
[1776468152552,27.55,76963.77,31.0,-0.61881,0.00022,23.58118]
[1776468152597,27.55,76955.4,31.0,-0.62068,0.00022,23.54332]
[1776468153605,27.55,76951.72,31.0,-0.6215,0.00022,23.52647]
[1776468154612,27.55,76947.51,31.0,-0.62245,0.00022,23.5071]
[1776468157620,27.55,76946.89,31.0,-0.62259,0.00022,23.50417]
[1776468157718,27.55,76947.23,31.0,-0.62251,0.00022,23.50571]
[1776468158639,27.55,76952.61,31.0,-0.62131,0.00022,23.53039]
[1776468161660,27.55,76959.34,31.0,-0.61981,0.00022,23.56092]
[1776468166696,27.55,76958.89,31.0,-0.61992,0.00022,23.5587]
[1776468171730,27.55,76959.77,31.0,-0.61973,0.00022,23.56273]
[1776468174752,27.55,76963.57,31.0,-0.61887,0.00022,23.57988]
[1776468175759,27.55,76967.6,31.0,-0.61797,0.00022,23.59792]
[1776468180794,27.55,76972.53,31.0,-0.61687,0.00022,23.61977]
[1776468184689,27.55,76973.66,31.0,-0.61662,0.00022,23.62469]
[1776468185290,27.55,76973.66,31.0,-0.61662,0.00022,23.62469]
[1776468185447,27.55,76974.49,31.0,-0.61644,0.00022,23.62829]
[1776468186314,27.55,76974.49,31.0,-0.61644,0.00022,23.62829]
[1776468186420,27.55,76979.29,31.0,-0.61536,0.00022,23.64949]
[1776468188265,27.55,76982.67,31.0,-0.6146,0.00022,23.66424]
[1776468188277,27.55,76981.76,31.0,-0.6148,0.00022,23.66038]
[1776468188850,27.55,76974.76,31.0,-0.61636,0.00022,23.6298]
[1776468190615,27.55,76971.09,31.0,-0.61718,0.00022,23.61361]
[1776468195899,27.55,76969.64,31.0,-0.6175,0.00022,23.60727]
[1776468196853,27.55,76969.64,31.0,-0.6175,0.00022,23.60727]
[1776468196906,27.55,76971.3,31.0,-0.61713,0.00022,23.61462]
[1776468197913,27.55,76978.1,31.0,-0.61561,0.00022,23.64457]
[1776468198627,27.55,76978.1,31.0,-0.61561,0.00022,23.64457]
[1776468198920,27.55,76985.31,31.0,-0.614,0.00022,23.67595]
[1776468199962,27.55,76985.31,31.0,-0.614,0.00022,23.67595]
[1776468200045,27.55,76989.06,31.0,-0.61315,0.00022,23.69222]
[1776468201139,27.55,76989.06,31.0,-0.61315,0.00022,23.69222]
[1776468201147,27.55,76992.02,31.0,-0.61248,0.00022,23.70504]
[1776468201940,27.56,76996.13,31.0,-0.61155,0.00022,23.72268]
[1776468206437,27.56,77001.0,31.0,-0.61043,0.00022,23.74374]
[1776468206983,27.56,76996.95,31.0,-0.61134,0.00022,23.72662]
[1776468212025,27.57,77001.82,31.0,-0.61024,0.00022,23.74383]
[1776468216052,27.57,77005.97,31.0,-0.60929,0.00022,23.76148]
[1776468217059,27.57,77009.99,31.0,-0.60838,0.00023,23.77825]
[1776468220140,27.57,77010.34,31.0,-0.6083,0.00023,23.77975]
[1776468223101,27.58,77016.03,31.0,-0.607,0.00023,23.80341]
[1776468227129,27.58,77020.26,31.0,-0.60604,0.00023,23.8208]
[1776468232165,27.58,77020.54,31.0,-0.60597,0.00023,23.82207]
[1776468238207,27.58,77021.37,31.0,-0.60577,0.00023,23.82558]
[1776468248278,27.59,77021.37,31.0,-0.60576,0.00023,23.8258]
[1776468253259,27.59,77021.16,31.0,-0.6058,0.00023,23.82506]
[1776468253312,27.59,77021.34,31.0,-0.60576,0.00023,23.82581]
[1776468256909,27.59,77024.7,31.0,-0.605,0.00023,23.83944]
[1776468259309,27.59,77029.86,31.0,-0.60383,0.00023,23.86014]
[1776468267425,27.59,77031.64,31.0,-0.60343,0.00023,23.86723]
[1776468268421,27.59,77027.5,31.0,-0.60437,0.00023,23.85071]
[1776468273449,27.59,77025.83,31.0,-0.60476,0.00023,23.8403]
[1776468273463,27.59,77025.8,31.0,-0.60476,0.00023,23.84019]
[1776468273712,27.59,77025.8,31.0,-0.60476,0.00023,23.84019]
[1776468274469,27.59,77016.93,31.0,-0.60676,0.00023,23.80427]
[1776468276484,27.59,77012.8,31.0,-0.60768,0.00023,23.78742]
[1776468281522,27.6,77012.22,31.0,-0.6078,0.00022,23.78526]
[1776468286557,27.6,77012.86,31.0,-0.60764,0.00022,23.78811]
[1776468287729,27.6,77012.86,31.0,-0.60764,0.00022,23.78811]
[1776468288732,27.6,77013.85,31.0,-0.60742,0.00023,23.79222]
[1776468289909,27.6,77014.6,31.0,-0.60725,0.00023,23.79534]
[1776468290234,27.6,77014.6,31.0,-0.60725,0.00023,23.79534]
[1776468290736,27.6,77014.42,31.0,-0.60729,0.00023,23.79463]
[1776468296628,27.6,77014.75,31.0,-0.6072,0.00023,23.79623]
[1776468300254,27.6,77014.42,31.0,-0.60727,0.00022,23.79494]
[1776468300278,27.6,77014.42,31.0,-0.60727,0.00022,23.79494]
[1776468300518,27.61,77014.42,31.0,-0.60726,0.00022,23.79501]
[1776468300752,27.61,77014.42,31.0,-0.60726,0.00022,23.79501]
[1776468300826,27.61,77023.4,31.0,-0.60524,0.00023,23.83152]
[1776468302670,27.61,77030.28,31.0,-0.60369,0.00023,23.8591]
[1776468307936,27.61,77032.84,31.0,-0.60311,0.00023,23.86925]
[1776468308523,27.61,77032.84,31.0,-0.60311,0.00023,23.86925]
[1776468308551,27.61,77032.8,31.0,-0.60312,0.00023,23.86908]
[1776468309352,27.61,77032.8,31.0,-0.60312,0.00023,23.86908]
[1776468309449,27.61,77040.21,31.0,-0.60145,0.00023,23.89821]
[1776468309876,27.61,77044.13,31.0,-0.60057,0.00023,23.91346]
[1776468314754,27.6,77048.7,31.0,-0.59954,0.00023,23.93095]
[1776468321004,27.6,77047.24,31.0,-0.59988,0.00023,23.9252]
[1776468326838,27.6,77048.87,31.0,-0.59953,0.00023,23.93119]
[1776468332779,27.59,77049.0,31.0,-0.59951,0.00023,23.93158]
[1776468333286,27.59,77049.0,31.0,-0.59951,0.00023,23.93158]
[1776468333544,27.59,77049.0,31.0,-0.59951,0.00023,23.93158]
[1776468333311,27.59,77052.67,31.0,-0.5987,0.00023,23.94174]
[1776468333998,27.59,77064.99,31.0,-0.59591,0.00023,23.98817]
[1776468335281,27.59,77064.99,31.0,-0.59591,0.00023,23.98817]
[1776468335358,27.59,77069.9,31.0,-0.5948,0.00023,24.00634]
[1776468335697,27.59,77069.9,31.0,-0.5948,0.00023,24.00634]
[1776468336761,27.59,77071.8,31.0,-0.59437,0.00023,24.01331]
[1776468337539,27.59,77071.8,31.0,-0.59437,0.00023,24.01331]
[1776468339959,27.59,77067.78,31.0,-0.59528,0.00023,23.99841]
[1776468344988,27.59,77071.21,31.0,-0.59451,0.00023,24.01092]
[1776468346297,27.59,77071.21,31.0,-0.59451,0.00023,24.01092]
[1776468347002,27.59,77076.05,31.0,-0.59342,0.00023,24.02855]
[1776468347865,27.59,77076.05,31.0,-0.59342,0.00023,24.02855]
[1776468352434,27.58,77079.69,31.0,-0.5926,0.00023,24.04158]
[1776468353594,27.58,77079.69,31.0,-0.59261,0.00023,24.0415]
[1776468353045,27.58,77075.43,31.0,-0.59358,0.00023,24.02606]
[1776468356009,27.58,77074.63,31.0,-0.59376,0.00023,24.02308]
[1776468359655,27.58,77078.88,31.0,-0.59281,0.00023,24.03837]
[1776468361656,27.58,77078.79,31.0,-0.59283,0.00023,24.03797]
[1776468367143,27.57,77079.24,31.0,-0.59275,0.00023,24.03937]
[1776468372177,27.57,77079.92,31.0,-0.5926,0.00023,24.04164]
[1776468377575,27.57,77080.29,31.0,-0.59253,0.00023,24.04282]
[1776468379227,27.56,77087.08,31.0,-0.59099,0.00023,24.06702]
[1776468381260,27.56,77088.14,31.0,-0.59076,0.00023,24.07074]
[1776468381833,27.56,77088.59,31.0,-0.59066,0.00023,24.07229]
[1776468382729,27.56,77088.77,31.0,-0.59062,0.00023,24.07288]
[1776468383098,27.56,77088.77,31.0,-0.59062,0.00023,24.07288]
[1776468383691,27.56,77086.39,31.0,-0.59116,0.00023,24.06441]
[1776468383696,27.56,77086.39,31.0,-0.59116,0.00023,24.06441]
[1776468384262,27.56,77079.95,31.0,-0.59263,0.00023,24.04126]
[1776468389297,27.56,77079.0,31.0,-0.59286,0.00023,24.03763]
[1776468391211,27.56,77079.0,31.0,-0.59286,0.00023,24.03763]
[1776468391547,27.56,77079.0,31.0,-0.59286,0.00023,24.03763]
[1776468391581,27.56,77079.0,31.0,-0.59286,0.00023,24.03763]
[1776468391648,27.55,77078.0,31.0,-0.59311,0.00023,24.0301]
[1776468392317,27.55,77069.29,31.0,-0.59509,0.00023,23.9982]
[1776468393325,27.55,77064.43,31.0,-0.5962,0.00023,23.98005]
[1776468394641,27.55,77066.22,31.0,-0.5958,0.00023,23.9866]
[1776468401381,27.54,77066.12,31.0,-0.59585,0.00023,23.98586]
[1776468406418,27.54,77065.09,31.0,-0.5961,0.00023,23.98173]
[1776468411453,27.53,77071.33,31.0,-0.59471,0.00023,24.00458]
[1776468412461,27.53,77075.26,31.0,-0.59381,0.00023,24.01898]
[1776468412861,27.53,77075.26,31.0,-0.59381,0.00023,24.01898]
[1776468413467,27.53,77074.75,31.0,-0.59393,0.00023,24.01708]
[1776468417176,27.53,77077.75,31.0,-0.59326,0.00023,24.02791]
[1776468425108,27.53,77077.72,31.0,-0.59328,0.00023,24.02754]
[1776468425551,27.52,77083.05,31.0,-0.59207,0.00023,24.04679]
[1776468430586,27.53,77086.89,31.0,-0.59117,0.00023,24.06086]
[1776468430858,27.53,77086.89,31.0,-0.59117,0.00023,24.06086]
[1776468433202,27.53,77081.3,31.0,-0.59244,0.00023,24.04097]
[1776468438642,27.54,77082.85,31.0,-0.59205,0.00023,24.04705]
[1776468443677,27.59,77082.88,31.0,-0.59186,0.00023,24.04982]
[1776468449719,27.68,77083.02,31.0,-0.59152,0.00023,24.05465]
[1776468459790,27.78,77083.02,31.0,-0.59119,0.00023,24.05587]
[1776468464654,27.78,77083.1,31.0,-0.59116,0.00023,24.05633]
[1776468470867,27.8,77085.6,31.0,-0.59053,0.00023,24.06603]
[1776468477480,27.8,77085.75,31.0,-0.59049,0.00023,24.06675]
[1776468482954,27.83,77085.35,31.0,-0.59048,0.00023,24.06671]
[1776468487183,27.86,77085.34,31.0,-0.59037,0.00023,24.0682]
[1776468493024,27.88,77086.74,31.0,-0.59,0.00023,24.07388]
[1776468497515,27.89,77085.0,31.0,-0.59035,0.00023,24.06837]
[1776468506115,27.92,77084.01,31.0,-0.59048,0.00022,24.06629]
[1776468509042,27.92,77083.65,31.0,-0.59055,0.00022,24.06513]
[1776468509097,27.92,77083.65,31.0,-0.59055,0.00022,24.06513]
[1776468509194,27.92,77083.65,31.0,-0.59055,0.00022,24.06513]
[1776468509368,27.92,77082.9,31.0,-0.59072,0.00022,24.06256]
[1776468510143,27.92,77077.3,31.0,-0.59197,0.00022,24.04287]
[1776468515143,27.93,77073.18,31.0,-0.59289,0.00022,24.02471]
[1776468519208,27.93,77068.2,31.0,-0.59399,0.00022,24.00717]
[1776468525250,27.94,77070.27,31.0,-0.59349,0.00022,24.01509]
[1776468532299,27.95,77070.98,31.0,-0.5933,0.00022,24.01813]
[1776468535474,27.95,77071.18,31.0,-0.59325,0.00022,24.01892]
[1776468535576,27.96,77071.12,31.0,-0.59325,0.00022,24.01891]
[1776468537174,27.96,77071.24,31.0,-0.59322,0.00022,24.01934]
[1776468537224,27.96,77071.24,31.0,-0.59322,0.00022,24.01934]
[1776468537334,27.96,77075.18,31.0,-0.59233,0.00022,24.03347]
[1776468538341,27.96,77079.7,31.0,-0.59131,0.00022,24.04952]
[1776468541086,27.96,77081.63,31.0,-0.59087,0.00022,24.05639]
[1776468545948,27.96,77078.65,31.0,-0.59153,0.00022,24.04616]
[1776468546397,27.97,77078.22,31.0,-0.59162,0.00022,24.04469]
[1776468552439,27.97,77077.3,31.0,-0.5918,0.00022,24.04174]
[1776468557474,27.98,77078.31,31.0,-0.59156,0.00022,24.04556]
[1776468562055,27.98,77078.31,31.0,-0.59155,0.00022,24.04566]
[1776468562508,27.98,77078.19,31.0,-0.59157,0.00022,24.04539]
[1776468563761,27.98,77078.19,31.0,-0.59157,0.00022,24.04539]
[1776468564522,27.98,77075.8,31.0,-0.5921,0.00022,24.03704]
[1776468565179,27.98,77075.8,31.0,-0.5921,0.00022,24.03704]
[1776468565530,27.98,77076.1,31.0,-0.59203,0.00022,24.03816]
[1776468570566,27.99,77076.79,31.0,-0.59185,0.00022,24.04087]
[1776468575601,28.0,77077.55,31.0,-0.59168,0.00022,24.04006]
[1776468581643,28.0,77077.97,31.0,-0.59156,0.00022,24.0419]
[1776468586678,28.01,77077.4,31.0,-0.59167,0.00022,24.04014]
[1776468591366,28.01,77078.78,31.0,-0.59135,0.00022,24.04514]
[1776468592551,28.01,77079.31,31.0,-0.59123,0.00022,24.0471]
[1776468592720,28.01,77080.84,31.0,-0.59088,0.00022,24.05251]
[1776468594734,28.01,77084.88,31.0,-0.58997,0.00022,24.06666]
[1776468596060,28.02,77088.18,31.0,-0.58923,0.00022,24.0781]
[1776468598899,28.02,77089.64,31.0,-0.5889,0.00022,24.08318]
[1776468598917,28.02,77089.64,31.0,-0.5889,0.00022,24.08318]
[1776468598935,28.02,77089.64,31.0,-0.5889,0.00022,24.08318]
[1776468598983,28.02,77089.64,31.0,-0.5889,0.00022,24.08318]
[1776468599769,28.02,77083.52,31.0,-0.59025,0.00022,24.06234]
[1776468600429,28.02,77083.52,31.0,-0.59025,0.00022,24.06234]
[1776468605811,28.03,77082.52,31.0,-0.59043,0.00022,24.05943]
[1776468610579,28.04,77082.88,31.0,-0.59035,0.00022,24.06073]
[1776468610667,28.04,77082.88,31.0,-0.59035,0.00022,24.06073]
[1776468620916,28.12,77083.33,31.0,-0.58997,0.00022,24.06623]
[1776468629895,28.13,77083.27,31.0,-0.58994,0.00022,24.06664]
[1776468630073,28.13,77083.56,31.0,-0.58986,0.00022,24.06779]
[1776468631025,28.13,77083.98,31.0,-0.58977,0.00022,24.06926]
[1776468631586,28.13,77091.33,31.0,-0.58814,0.00022,24.09068]
[1776468632133,28.13,77091.33,31.0,-0.58814,0.00022,24.09068]
[1776468632208,28.13,77098.83,31.0,-0.58646,0.00022,24.11597]
[1776468637165,28.14,77101.21,31.0,-0.58591,0.00022,24.12403]
[1776468637453,28.14,77101.21,31.0,-0.58591,0.00022,24.12403]
[1776468637606,28.14,77105.44,31.0,-0.58496,0.00022,24.13803]
[1776468638040,28.15,77114.3,31.0,-0.58294,0.00022,24.16735]
[1776468642631,28.15,77118.09,31.0,-0.58209,0.00022,24.17956]
[1776468647898,28.15,77118.06,31.0,-0.58209,0.00022,24.17955]
[1776468653147,28.16,77113.19,31.0,-0.58317,0.00022,24.16405]
[1776468660196,28.16,77112.72,31.0,-0.58327,0.00022,24.16264]
[1776468665231,28.16,77112.58,31.0,-0.58329,0.00022,24.16226]
[1776468670266,28.16,77116.42,31.0,-0.58243,0.00022,24.17466]
[1776468675730,28.16,77119.55,31.0,-0.58173,0.00022,24.18466]
[1776468680767,28.17,77121.72,31.0,-0.58123,0.00022,24.19172]
[1776468683356,28.17,77128.4,31.0,-0.57972,0.00022,24.2127]
[1776468685826,28.17,77129.68,31.0,-0.57943,0.00022,24.2167]
[1776468685865,28.17,77129.68,31.0,-0.57943,0.00022,24.2167]
[1776468685912,28.17,77129.68,31.0,-0.57943,0.00022,24.21674]
[1776468686185,28.17,77129.68,31.0,-0.57943,0.00022,24.21674]
[1776468686378,28.17,77134.77,31.0,-0.57829,0.00022,24.2324]
[1776468687385,28.17,77139.14,31.0,-0.57731,0.00022,24.24571]
[1776468690855,28.17,77139.41,31.0,-0.57725,0.00022,24.24654]
[1776468690991,28.17,77138.68,31.0,-0.57741,0.00022,24.24436]
[1776468691324,28.17,77138.68,31.0,-0.57741,0.00022,24.24436]
[1776468691747,28.17,77144.92,31.0,-0.57602,0.00022,24.25937]
[1776468692420,28.17,77154.1,31.0,-0.57396,0.00022,24.28641]
[1776468698461,28.17,77153.38,31.0,-0.57413,0.00022,24.28425]
[1776468703497,28.17,77154.01,31.0,-0.57399,0.00022,24.28603]
[1776468708532,28.15,77154.83,31.0,-0.57385,0.00022,24.28787]
[1776468713567,28.14,77154.75,31.0,-0.57391,0.00022,24.28716]
[1776468715737,28.14,77153.89,31.0,-0.57411,0.00022,24.28464]
[1776468715747,28.14,77153.89,31.0,-0.57411,0.00022,24.28464]
[1776468715903,28.14,77152.84,31.0,-0.57434,0.00022,24.28155]
[1776468716588,28.14,77144.28,31.0,-0.57627,0.00022,24.25622]
[1776468720845,28.14,77142.66,31.0,-0.57664,0.00022,24.25133]
[1776468720947,28.14,77142.89,31.0,-0.57658,0.00022,24.25201]
[1776468722630,28.14,77136.92,31.0,-0.57793,0.00022,24.23394]
[1776468725148,28.14,77137.33,31.0,-0.57783,0.00022,24.23522]
[1776468730686,28.14,77134.59,31.0,-0.57844,0.00022,24.22691]
[1776468734862,28.14,77134.59,31.0,-0.57844,0.00022,24.22691]
[1776468735014,28.14,77134.59,31.0,-0.57844,0.00022,24.22691]
[1776468734963,28.14,77134.89,31.0,-0.57837,0.00022,24.22791]
[1776468735097,28.14,77134.89,31.0,-0.57837,0.00022,24.22791]
[1776468736134,28.14,77136.35,31.0,-0.57804,0.00022,24.23238]
[1776468736729,28.14,77136.53,31.0,-0.578,0.00022,24.23294]
[1776468739868,28.14,77135.46,31.0,-0.57824,0.00022,24.22971]
[1776468740757,28.14,77127.01,31.0,-0.58013,0.00022,24.20364]
[1776468745792,28.14,77122.71,31.0,-0.58109,0.00022,24.19014]
[1776468750827,28.14,77122.59,31.0,-0.58112,0.00022,24.18981]
[1776468755862,28.14,77120.5,31.0,-0.58159,0.00022,24.17951]
[1776468760898,28.15,77115.08,31.0,-0.5828,0.00022,24.16229]
[1776468761905,28.15,77110.69,31.0,-0.58378,0.00022,24.14813]
[1776468763535,28.15,77108.74,31.0,-0.58422,0.00022,24.14182]
[1776468768954,28.15,77105.44,31.0,-0.58496,0.00022,24.13104]
[1776468771032,28.15,77105.4,31.0,-0.58496,0.00022,24.1309]
[1776468781038,28.15,77105.91,31.0,-0.58485,0.00022,24.13255]
[1776468786073,28.15,77103.75,31.0,-0.58534,0.00022,24.12543]
[1776468786673,28.15,77103.75,31.0,-0.58534,0.00022,24.12543]
[1776468787432,28.15,77103.75,31.0,-0.58534,0.00022,24.12543]
[1776468787443,28.15,77103.75,31.0,-0.58534,0.00022,24.12543]
[1776468787482,28.15,77103.75,31.0,-0.58534,0.00022,24.12543]
[1776468787498,28.15,77097.75,31.0,-0.58668,0.00022,24.10551]
[1776468788788,28.15,77092.53,31.0,-0.58784,0.00022,24.08796]
[1776468789247,28.15,77092.53,31.0,-0.58784,0.00022,24.08796]
[1776468789602,28.15,77092.53,31.0,-0.58784,0.00022,24.08796]
[1776468789608,28.15,77092.53,31.0,-0.58784,0.00022,24.08796]
[1776468791373,28.15,77093.37,31.0,-0.58765,0.00022,24.09084]
[1776468795718,28.15,77098.22,31.0,-0.58657,0.00022,24.10717]
[1776468799793,28.15,77100.45,31.0,-0.58607,0.00022,24.11462]
[1776468799820,28.15,77100.45,31.0,-0.58607,0.00022,24.11462]
[1776468799833,28.15,77093.43,31.0,-0.58764,0.00022,24.09111]
[1776468800171,28.15,77088.78,31.0,-0.58867,0.00022,24.07535]
[1776468805206,28.15,77088.68,31.0,-0.58869,0.00022,24.07512]
[1776468810241,28.15,77089.91,31.0,-0.58841,0.00022,24.0794]
[1776468815277,28.16,77090.28,31.0,-0.58833,0.00022,24.077]
[1776468817217,28.16,77090.28,31.0,-0.58833,0.00022,24.077]
[1776468817222,28.16,77090.28,31.0,-0.58833,0.00022,24.077]
[1776468818427,28.16,77091.19,31.0,-0.58813,0.00022,24.08012]
[1776468818467,28.16,77098.79,31.0,-0.58643,0.00022,24.10568]
[1776468824340,28.16,77102.55,31.0,-0.58559,0.00022,24.11815]
[1776468829375,28.16,77103.0,31.0,-0.58549,0.00022,24.11962]
[1776468834411,28.16,77102.96,31.0,-0.5855,0.00022,24.11947]
[1776468839448,28.16,77102.81,31.0,-0.58553,0.00022,24.11894]
[1776468844483,28.16,77101.5,31.0,-0.58583,0.00022,24.11459]
[1776468856567,28.15,77102.66,31.0,-0.58557,0.00022,24.11838]
[1776468861602,28.15,77102.39,31.0,-0.58563,0.00022,24.11747]
[1776468862443,28.15,77102.39,31.0,-0.58563,0.00022,24.11747]
[1776468865908,28.15,77100.31,31.0,-0.5861,0.00022,24.11057]
[1776468866967,28.15,77100.23,31.0,-0.58612,0.00022,24.11031]
[1776468868932,28.15,77094.45,31.0,-0.58741,0.00022,24.09098]
[1776468870931,28.15,77094.42,31.0,-0.58741,0.00022,24.09089]
[1776468873448,28.15,77094.45,31.0,-0.58742,0.00022,24.08726]
[1776468878721,28.15,77100.42,31.0,-0.58609,0.00022,24.10723]
[1776468884764,28.15,77100.98,31.0,-0.58596,0.00022,24.10908]
[1776468889799,28.15,77100.59,31.0,-0.58605,0.00022,24.10777]
[1776468895259,28.15,77102.89,31.0,-0.58554,0.00022,24.11537]
[1776468895893,28.15,77102.89,31.0,-0.58554,0.00022,24.11537]
[1776468895925,28.15,77102.89,31.0,-0.58554,0.00022,24.11537]
[1776468895986,28.15,77102.89,31.0,-0.58554,0.00022,24.11537]
[1776468896337,28.15,77099.25,31.0,-0.58635,0.00022,24.10328]
[1776468896971,28.15,77099.25,31.0,-0.58635,0.00022,24.10328]
[1776468897042,28.15,77099.25,31.0,-0.58635,0.00022,24.10328]
[1776468897195,28.15,77062.66,31.0,-0.59452,0.00022,23.97637]
[1776468897359,28.15,77062.66,31.0,-0.59452,0.00022,23.97637]
[1776468897891,28.15,77062.66,31.0,-0.59452,0.00022,23.97637]
[1776468897893,28.15,77062.66,31.0,-0.59452,0.00022,23.97637]
[1776468897992,28.15,77059.63,31.0,-0.59519,0.00022,23.96539]
[1776468903897,28.15,77060.84,31.0,-0.59493,0.00022,23.96969]
[1776468905177,28.15,77060.84,31.0,-0.59493,0.00022,23.96969]
[1776468905914,28.15,77067.09,31.0,-0.59354,0.00022,23.99213]
[1776468906921,28.15,77072.65,31.0,-0.5923,0.00022,24.01194]
[1776468908104,28.15,77072.65,31.0,-0.5923,0.00022,24.01194]
[1776468908136,28.15,77069.23,31.0,-0.59305,0.00022,23.99991]
[1776468910915,28.15,77069.29,31.0,-0.59304,0.00022,24.00012]
[1776468916992,28.16,77069.21,31.0,-0.59303,0.00022,24.00022]
[1776468918136,28.16,77069.21,31.0,-0.59303,0.00022,24.00026]
[1776468918151,28.16,77069.29,31.0,-0.59301,0.00022,24.0006]
[1776468920625,28.16,77069.37,31.0,-0.59298,0.00022,24.00097]
[1776468921026,28.17,77068.63,31.0,-0.59314,0.00022,23.99838]
[1776468926061,28.17,77065.34,31.0,-0.59386,0.00022,23.98686]
[1776468928012,28.17,77064.24,31.0,-0.59411,0.00022,23.98288]
[1776468930089,28.17,77058.57,31.0,-0.59538,0.00022,23.96231]
[1776468931361,28.17,77059.16,31.0,-0.59526,0.00022,23.96066]
[1776468933300,28.17,77053.72,31.0,-0.59648,0.00022,23.94077]
[1776468933319,28.17,77053.72,31.0,-0.59648,0.00022,23.94077]
[1776468934047,28.17,77053.72,31.0,-0.59648,0.00022,23.94077]
[1776468934117,28.17,77048.57,31.0,-0.59762,0.00022,23.92176]
[1776468937414,28.17,77046.54,31.0,-0.59807,0.00022,23.91423]
[1776468942349,28.17,77048.04,31.0,-0.59774,0.00022,23.91981]
[1776468942414,28.17,77048.04,31.0,-0.59774,0.00022,23.91981]
[1776468943180,28.17,77055.16,31.0,-0.59616,0.00022,23.94605]
[1776468945934,28.17,77058.84,31.0,-0.59533,0.00022,23.95961]
[1776468946201,28.17,77059.11,31.0,-0.59526,0.00022,23.96066]
[1776468951236,28.18,77061.16,31.0,-0.59478,0.00022,23.96842]
[1776468956271,28.18,77063.54,31.0,-0.59423,0.00022,23.97731]
[1776468959701,28.18,77063.11,31.0,-0.59432,0.00022,23.97583]
[1776468959730,28.19,77063.11,31.0,-0.59431,0.00022,23.97596]
[1776468960766,28.19,77063.11,31.0,-0.59431,0.00022,23.97596]
[1776468967348,28.19,77067.81,31.0,-0.59324,0.00022,23.99321]
[1776468970434,28.2,77067.36,31.0,-0.59333,0.00022,23.99172]
[1776468970439,28.2,77067.36,31.0,-0.59333,0.00022,23.99172]
[1776468970536,28.2,77066.66,31.0,-0.59348,0.00022,23.98928]
[1776468976411,28.2,77068.14,31.0,-0.59313,0.00022,23.99488]
[1776468981446,28.21,77067.93,31.0,-0.59316,0.00022,23.9944]
[1776468986481,28.21,77068.15,31.0,-0.59309,0.00022,23.99545]
[1776468988534,28.21,77068.15,31.0,-0.59309,0.00022,23.99545]
[1776468988635,28.22,77069.01,31.0,-0.59289,0.00022,23.99861]
[1776468995696,28.22,77070.17,31.0,-0.59264,0.00022,23.99911]
[1776468996014,28.22,77070.17,31.0,-0.59264,0.00022,23.99911]
[1776468996020,28.22,77071.06,31.0,-0.59243,0.00022,24.00245]
[1776468997053,28.22,77071.06,31.0,-0.59243,0.00022,24.00245]
[1776468997264,28.22,77057.4,31.0,-0.59546,0.00022,23.95362]
[1776468998488,28.22,77054.58,31.0,-0.59609,0.00022,23.94336]
[1776469000580,28.23,77060.94,31.0,-0.59466,0.00022,23.96665]
[1776469001587,28.23,77065.71,31.0,-0.59359,0.00022,23.98381]
[1776469005578,28.23,77068.45,31.0,-0.59297,0.00022,23.99371]
[1776469005978,28.23,77068.45,31.0,-0.59297,0.00022,23.99371]
[1776469006046,28.23,77068.45,31.0,-0.59297,0.00022,23.99376]
[1776469013671,28.24,77070.11,31.0,-0.59257,0.00022,24.00002]
[1776469016748,28.24,77070.11,31.0,-0.59257,0.00022,24.00002]
[1776469018410,28.24,77070.04,31.0,-0.59258,0.00022,23.99991]
[1776469018436,28.24,77070.04,31.0,-0.59258,0.00022,23.99991]
[1776469018577,28.24,77070.04,31.0,-0.59258,0.00022,23.99991]
[1776469018706,28.25,77074.38,31.0,-0.59161,0.00022,24.01524]
[1776469019730,28.25,77074.38,31.0,-0.59161,0.00022,24.01524]
[1776469019832,28.25,77079.14,31.0,-0.59055,0.00022,24.03184]
[1776469021727,28.25,77083.71,31.0,-0.58953,0.00022,24.04762]
[1776469026762,28.25,77083.16,31.0,-0.58965,0.00022,24.04581]
[1776469034817,28.25,77083.5,31.0,-0.58956,0.00022,24.04707]
[1776469035383,28.25,77083.5,31.0,-0.58956,0.00022,24.04707]
[1776469037071,28.25,77086.55,31.0,-0.58888,0.00022,24.0575]
[1776469037181,28.25,77086.55,31.0,-0.58888,0.00022,24.0575]
[1776469037203,28.25,77086.55,31.0,-0.58888,0.00022,24.0575]
[1776469037255,28.25,77091.92,31.0,-0.58769,0.00022,24.07569]
[1776469037746,28.25,77091.92,31.0,-0.58769,0.00022,24.07569]
[1776469037812,28.25,77091.92,31.0,-0.58769,0.00022,24.07569]
[1776469038256,28.25,77083.43,31.0,-0.58958,0.00022,24.04685]
[1776469038845,28.25,77074.84,31.0,-0.59149,0.00022,24.01712]
[1776469043881,28.25,77073.11,31.0,-0.59187,0.00022,24.01119]
[1776469048916,28.26,77071.12,31.0,-0.5923,0.00022,24.00431]
[1776469053951,28.26,77070.25,31.0,-0.5925,0.00022,23.99761]
[1776469056972,28.26,77066.25,31.0,-0.59338,0.00022,23.98353]
[1776469058398,28.26,77066.99,31.0,-0.59322,0.00022,23.98619]
[1776469058848,28.26,77066.99,31.0,-0.59322,0.00022,23.98619]
[1776469058986,28.26,77062.42,31.0,-0.59423,0.00022,23.96985]
[1776469064021,28.26,77059.07,31.0,-0.59499,0.00022,23.95758]
[1776469064473,28.26,77059.07,31.0,-0.59499,0.00022,23.95758]
[1776469070063,28.26,77059.6,31.0,-0.59487,0.00022,23.95949]
[1776469074315,28.25,77060.57,31.0,-0.59467,0.00022,23.96286]
[1776469074400,28.25,77060.99,31.0,-0.59458,0.00022,23.96429]
[1776469075209,28.25,77060.99,31.0,-0.59458,0.00022,23.96429]
[1776469075310,28.25,77064.72,31.0,-0.59375,0.00022,23.97769]
[1776469076421,28.25,77064.72,31.0,-0.59375,0.00022,23.97769]
[1776469076105,28.25,77069.49,31.0,-0.59269,0.00022,23.99463]
[1776469083153,28.26,77068.65,31.0,-0.59286,0.00022,23.99188]
[1776469088188,28.26,77069.06,31.0,-0.59276,0.00022,23.99347]
[1776469090617,28.26,77072.79,31.0,-0.59193,0.00022,24.00665]
[1776469090761,28.26,77072.79,31.0,-0.59193,0.00022,24.00665]
[1776469090944,28.26,77072.79,31.0,-0.59193,0.00022,24.00665]
[1776469091210,28.26,77080.84,31.0,-0.59014,0.00022,24.03466]
[1776469092217,28.26,77086.73,31.0,-0.58882,0.00022,24.05483]
[1776469097252,28.26,77086.1,31.0,-0.58897,0.00022,24.05267]
[1776469100273,28.26,77090.61,31.0,-0.58796,0.00022,24.06795]
[1776469102895,28.26,77094.04,31.0,-0.5872,0.00022,24.07946]
[1776469103441,28.26,77094.04,31.0,-0.5872,0.00022,24.07946]
[1776469104322,28.26,77094.39,31.0,-0.58712,0.00022,24.08062]
[1776469105887,28.26,77094.28,31.0,-0.58715,0.00022,24.08024]
[1776469107259,28.26,77094.2,31.0,-0.58717,0.00022,24.07995]
[1776469110343,28.26,77089.61,31.0,-0.58819,0.00022,24.06446]
[1776469119765,28.26,77090.56,31.0,-0.588,0.00022,24.0639]
[1776469119982,28.26,77090.56,31.0,-0.588,0.00022,24.0639]
[1776469120023,28.26,77090.56,31.0,-0.588,0.00022,24.0639]
[1776469120067,28.26,77090.56,31.0,-0.588,0.00022,24.0639]
[1776469120413,28.26,77085.7,31.0,-0.58908,0.00022,24.04737]
[1776469124942,28.26,77081.94,31.0,-0.58992,0.00022,24.03451]
[1776469125096,28.26,77081.94,31.0,-0.58992,0.00022,24.03451]
[1776469125448,28.26,77078.27,31.0,-0.59073,0.00022,24.02185]
[1776469127108,28.26,77076.46,31.0,-0.59114,0.00022,24.01558]
[1776469127462,28.26,77076.15,31.0,-0.5912,0.00022,24.01451]
[1776469132497,28.26,77072.64,31.0,-0.59198,0.00022,24.00232]
[1776469137532,28.26,77072.5,31.0,-0.592,0.00022,24.00192]
[1776469141991,28.26,77072.36,31.0,-0.59203,0.00022,24.0015]
[1776469142092,28.26,77072.36,31.0,-0.59203,0.00022,24.00152]
[1776469144581,28.26,77076.7,31.0,-0.59106,0.00022,24.01674]
[1776469148611,28.27,77080.65,31.0,-0.59018,0.00022,24.03046]
[1776469152484,28.27,77081.71,31.0,-0.58994,0.00022,24.03412]
[1776469152501,28.27,77081.71,31.0,-0.58994,0.00022,24.03412]
[1776469152656,28.27,77082.68,31.0,-0.58972,0.00022,24.03745]
[1776469152746,28.27,77082.68,31.0,-0.58972,0.00022,24.03745]
[1776469152750,28.27,77082.68,31.0,-0.58972,0.00022,24.03745]
[1776469152885,28.27,77082.68,31.0,-0.58972,0.00022,24.03745]
[1776469153038,28.27,77082.68,31.0,-0.58972,0.00022,24.03745]
[1776469153441,28.27,77079.83,31.0,-0.59036,0.00022,24.02764]
[1776469153760,28.27,77079.83,31.0,-0.59036,0.00022,24.02764]
[1776469153941,28.27,77079.83,31.0,-0.59036,0.00022,24.02764]
[1776469153953,28.27,77079.83,31.0,-0.59036,0.00022,24.02764]
[1776469154025,28.27,77079.83,31.0,-0.59036,0.00022,24.02764]
[1776469154259,28.26,77040.53,31.0,-0.59908,0.00022,23.88615]
[1776469154929,28.26,77030.41,31.0,-0.60133,0.00022,23.84779]
[1776469155874,28.26,77038.41,31.0,-0.59957,0.00022,23.87801]
[1776469162445,28.26,77037.56,31.0,-0.59977,0.00022,23.87458]
[1776469162453,28.26,77037.56,31.0,-0.59977,0.00022,23.87458]
[1776469162525,28.26,77037.69,31.0,-0.59974,0.00022,23.87503]
[1776469168761,28.25,77040.46,31.0,-0.59914,0.00022,23.88534]
[1776469173566,28.25,77039.97,31.0,-0.59926,0.00022,23.87971]
[1776469173737,28.25,77039.97,31.0,-0.59926,0.00022,23.87971]
[1776469179428,28.25,77043.77,31.0,-0.59842,0.00022,23.89392]
[1776469183331,28.25,77041.06,31.0,-0.59902,0.00022,23.88381]
[1776469188332,28.26,77039.97,31.0,-0.59926,0.00022,23.87978]
[1776469188338,28.26,77040.29,31.0,-0.59918,0.00022,23.881]
[1776469193936,28.26,77036.62,31.0,-0.59999,0.00022,23.8673]
[1776469198971,28.26,77036.15,31.0,-0.60009,0.00022,23.86562]
[1776469204008,28.26,77037.42,31.0,-0.5998,0.00022,23.8705]
[1776469209041,28.26,77037.39,31.0,-0.5998,0.00022,23.87048]
[1776469214075,28.26,77036.36,31.0,-0.60002,0.00022,23.86668]
[1776469221124,28.27,77035.09,31.0,-0.6003,0.00022,23.86203]
[1776469222391,28.27,77035.09,31.0,-0.6003,0.00022,23.86203]
[1776469222492,28.27,77035.57,31.0,-0.60019,0.00022,23.86388]
[1776469224146,28.27,77040.04,31.0,-0.5992,0.00022,23.88072]
[1776469230245,28.27,77040.15,31.0,-0.59917,0.00022,23.88118]
[1776469231205,28.27,77045.09,31.0,-0.59809,0.00022,23.89585]
[1776469232211,28.27,77053.6,31.0,-0.5962,0.00022,23.92716]
[1776469233219,28.27,77058.52,31.0,-0.59511,0.00022,23.94502]
[1776469235950,28.27,77060.28,31.0,-0.59472,0.00022,23.95144]
[1776469236239,28.27,77060.53,31.0,-0.59465,0.00022,23.95246]
[1776469241275,28.28,77061.78,31.0,-0.59435,0.00022,23.95724]
[1776469245800,28.28,77064.47,31.0,-0.59374,0.00022,23.96707]
[1776469246024,28.28,77064.47,31.0,-0.59374,0.00022,23.96707]
[1776469246309,28.28,77067.49,31.0,-0.59307,0.00022,23.97785]
[1776469248853,28.29,77067.57,31.0,-0.59304,0.00022,23.97826]
[1776469248886,28.29,77067.57,31.0,-0.59304,0.00022,23.97826]
[1776469248907,28.29,77067.57,31.0,-0.59304,0.00022,23.97826]
[1776469248924,28.29,77067.57,31.0,-0.59304,0.00022,23.97826]
[1776469249030,28.29,77067.57,31.0,-0.59304,0.00022,23.97826]
[1776469249331,28.29,77074.07,31.0,-0.5916,0.00022,24.00112]
[1776469250338,28.29,77081.09,31.0,-0.59003,0.00022,24.02549]
[1776469251095,28.29,77081.09,31.0,-0.59003,0.00022,24.02549]
[1776469251125,28.29,77081.09,31.0,-0.59003,0.00022,24.02549]
[1776469251136,28.29,77081.09,31.0,-0.59003,0.00022,24.02549]
[1776469251345,28.29,77078.72,31.0,-0.59056,0.00022,24.01735]
[1776469256380,28.29,77075.86,31.0,-0.59119,0.00022,24.00757]
[1776469261496,28.29,77074.96,31.0,-0.59138,0.00022,24.00455]
[1776469261600,28.29,77074.96,31.0,-0.59138,0.00022,24.00455]
[1776469261597,28.29,77074.91,31.0,-0.59139,0.00022,24.00438]
[1776469261660,28.29,77074.91,31.0,-0.59139,0.00022,24.00438]
[1776469262422,28.29,77078.96,31.0,-0.59049,0.00022,24.01842]
[1776469263429,28.29,77083.96,31.0,-0.58938,0.00022,24.03562]
[1776469269471,28.29,77086.36,31.0,-0.58884,0.00022,24.04384]
[1776469270099,28.29,77086.36,31.0,-0.58884,0.00022,24.04384]
[1776469270479,28.29,77092.41,31.0,-0.58749,0.00022,24.06427]
[1776469271336,28.29,77092.41,31.0,-0.58749,0.00022,24.06427]
[1776469273810,28.29,77097.04,31.0,-0.58646,0.00022,24.0797]
[1776469275748,28.29,77098.36,31.0,-0.58617,0.00022,24.08405]
[1776469278598,28.29,77098.36,31.0,-0.58617,0.00022,24.08405]
[1776469279587,28.29,77111.33,31.0,-0.58329,0.00022,24.12628]
[1776469281742,28.29,77113.71,31.0,-0.58276,0.00022,24.13384]
[1776469285196,28.29,77114.88,31.0,-0.58251,0.00022,24.13747]
[1776469285607,28.29,77114.88,31.0,-0.58251,0.00022,24.13747]
[1776469285654,28.29,77119.22,31.0,-0.58154,0.00022,24.1512]
[1776469288508,28.28,77117.92,31.0,-0.58184,0.00022,24.14701]
[1776469292439,28.28,77113.75,31.0,-0.58279,0.00022,24.12987]
[1776469297668,28.28,77110.7,31.0,-0.58349,0.00022,24.11991]
[1776469302703,28.27,77109.26,31.0,-0.58382,0.00022,24.11512]
[1776469307738,28.27,77110.11,31.0,-0.58364,0.00022,24.11775]
[1776469312773,28.27,77109.83,31.0,-0.58371,0.00022,24.11671]
[1776469314741,28.27,77109.83,31.0,-0.58371,0.00022,24.11671]
[1776469315469,28.27,77109.83,31.0,-0.58371,0.00022,24.11671]
[1776469316801,28.26,77103.67,31.0,-0.58509,0.00022,24.09655]
[1776469322050,28.26,77101.27,31.0,-0.58564,0.00022,24.08857]
[1776469325939,28.26,77101.27,31.0,-0.58564,0.00022,24.08855]
[1776469332622,28.26,77101.68,31.0,-0.58556,0.00022,24.08967]
[1776469332913,28.25,77101.64,31.0,-0.58558,0.00022,24.08945]
[1776469335934,28.25,77106.16,31.0,-0.58458,0.00022,24.10413]
[1776469341127,28.25,77109.48,31.0,-0.58386,0.00022,24.1147]
[1776469344176,28.24,77110.31,31.0,-0.58368,0.00022,24.11722]
[1776469344277,28.23,77110.31,31.0,-0.58373,0.00022,24.11667]
[1776469347011,28.2,77115.88,31.0,-0.58257,0.00022,24.13345]
[1776469352443,28.18,77117.83,31.0,-0.58221,0.00022,24.1387]
[1776469354061,28.17,77122.03,31.0,-0.58129,0.00022,24.14812]
[1776469359096,28.17,77124.14,31.0,-0.58083,0.00022,24.15458]
[1776469362117,28.17,77117.6,31.0,-0.58231,0.00022,24.13375]
[1776469367152,28.16,77118.05,31.0,-0.58222,0.00022,24.13505]
[1776469371032,28.16,77118.05,31.0,-0.58222,0.00022,24.13505]
[1776469375983,28.16,77117.87,31.0,-0.58227,0.00022,24.13429]
[1776469376214,28.16,77116.59,31.0,-0.58256,0.00022,24.13015]
[1776469378233,28.16,77111.82,31.0,-0.58364,0.00022,24.11475]
[1776469383269,28.15,77111.79,31.0,-0.58365,0.00022,24.11457]
[1776469385313,28.15,77111.62,31.0,-0.58369,0.00022,24.114]
[1776469385436,28.15,77111.62,31.0,-0.58369,0.00022,24.114]
[1776469385685,28.15,77111.62,31.0,-0.58369,0.00022,24.114]
[1776469385963,28.15,77111.62,31.0,-0.58369,0.00022,24.114]
[1776469385577,28.15,77111.65,31.0,-0.58368,0.00022,24.11408]
[1776469386036,28.15,77111.65,31.0,-0.58368,0.00022,24.11408]
[1776469386305,28.15,77111.65,31.0,-0.58368,0.00022,24.11408]
[1776469386402,28.15,77111.65,31.0,-0.58368,0.00022,24.11408]
[1776469386472,28.15,77111.65,31.0,-0.58368,0.00022,24.11408]
[1776469386603,28.15,77111.65,31.0,-0.58368,0.00022,24.11408]
[1776469386667,28.15,77058.85,31.0,-0.59549,0.00022,23.93243]
[1776469386788,28.15,77058.85,31.0,-0.59549,0.00022,23.93243]
[1776469387042,28.15,77058.85,31.0,-0.59549,0.00022,23.93243]
[1776469387299,28.15,77030.29,31.0,-0.60184,0.00022,23.82554]
[1776469387886,28.15,77030.29,31.0,-0.60184,0.00022,23.82554]
[1776469388306,28.15,77034.16,31.0,-0.60098,0.00022,23.84032]
[1776469393341,28.15,77038.38,31.0,-0.60007,0.00022,23.85606]
[1776469398376,28.14,77038.23,31.0,-0.60012,0.00022,23.85514]
[1776469404418,28.13,77035.06,31.0,-0.60085,0.00022,23.84267]
[1776469409453,28.13,77030.46,31.0,-0.60189,0.00022,23.82474]
[1776469414492,28.12,77031.36,31.0,-0.60173,0.00022,23.82416]
[1776469416736,28.12,77031.57,31.0,-0.60168,0.00022,23.82491]
[1776469417513,28.12,77030.74,31.0,-0.60187,0.00022,23.82161]
[1776469422548,28.12,77030.87,31.0,-0.60186,0.00022,23.82185]
[1776469422932,28.12,77030.87,31.0,-0.60186,0.00022,23.82185]
[1776469423554,28.12,77033.02,31.0,-0.60139,0.00022,23.83006]
[1776469425569,28.12,77037.38,31.0,-0.60042,0.00022,23.84661]
[1776469429701,28.11,77038.04,31.0,-0.60029,0.00022,23.84893]
[1776469431610,28.11,77042.11,31.0,-0.5994,0.00022,23.86415]
[1776469436645,28.1,77039.71,31.0,-0.59995,0.00022,23.85474]
[1776469438660,28.1,77052.93,31.0,-0.59701,0.00022,23.90409]
[1776469440674,28.1,77058.37,31.0,-0.59581,0.00022,23.92392]
[1776469446716,28.09,77061.52,31.0,-0.59514,0.00022,23.93483]
[1776469448731,28.08,77065.8,31.0,-0.5942,0.00022,23.95012]
[1776469453765,28.07,77066.49,31.0,-0.59409,0.00022,23.95197]
[1776469465851,28.05,77067.49,31.0,-0.59395,0.00022,23.9543]
[1776469472899,28.03,77067.57,31.0,-0.594,0.00022,23.95009]
[1776469483712,28.03,77067.57,31.0,-0.594,0.00022,23.95009]
[1776469483776,28.03,77067.57,31.0,-0.594,0.00022,23.95009]
[1776469483786,28.03,77067.57,31.0,-0.594,0.00022,23.95009]
[1776469484729,28.01,77067.57,31.0,-0.59407,0.00022,23.94897]
[1776469484877,28.01,77067.57,31.0,-0.59408,0.00022,23.94887]
[1776469490018,28.0,77067.57,31.0,-0.59411,0.00022,23.94839]
[1776469500088,27.98,77067.57,31.0,-0.59418,0.00022,23.94743]
[1776469501507,27.98,77067.57,31.0,-0.59418,0.00022,23.94743]
[1776469501688,27.98,77067.57,31.0,-0.59418,0.00022,23.94743]
[1776469501789,27.98,77068.74,31.0,-0.59392,0.00022,23.95156]
[1776469502391,27.98,77068.74,31.0,-0.59392,0.00022,23.95156]
[1776469503806,27.98,77070.91,31.0,-0.59344,0.00022,23.95927]
[1776469506130,27.97,77079.26,31.0,-0.59159,0.00022,23.98857]
[1776469510029,27.97,77079.67,31.0,-0.59152,0.00022,23.9898]
[1776469511046,27.96,77079.67,31.0,-0.59153,0.00022,23.98958]
[1776469512560,27.96,77080.58,31.0,-0.59134,0.00022,23.99268]
[1776469518101,27.95,77076.64,31.0,-0.59227,0.00022,23.97808]
[1776469521545,27.94,77075.81,31.0,-0.59248,0.00022,23.97481]
[1776469521793,27.94,77075.81,31.0,-0.59248,0.00022,23.97481]
[1776469521891,27.94,77078.36,31.0,-0.59192,0.00023,23.98365]
[1776469522235,27.94,77078.36,31.0,-0.59192,0.00023,23.98365]
[1776469522274,27.94,77078.36,31.0,-0.59192,0.00023,23.98365]
[1776469522900,27.94,77087.28,31.0,-0.58992,0.00023,24.01483]
[1776469525707,27.93,77084.21,31.0,-0.59062,0.00023,24.00401]
[1776469526010,27.93,77080.47,31.0,-0.59147,0.00023,23.99075]
[1776469526122,27.93,77080.47,31.0,-0.59147,0.00023,23.99075]
[1776469526270,27.93,77079.65,31.0,-0.59166,0.00023,23.98774]
[1776469528408,27.93,77078.75,31.0,-0.59187,0.00023,23.98445]
[1776469528499,27.92,77078.96,31.0,-0.59183,0.00023,23.98508]
[1776469530320,27.92,77079.85,31.0,-0.59164,0.00023,23.98812]
[1776469532154,27.92,77080.37,31.0,-0.59155,0.00023,23.98597]
[1776469532413,27.92,77080.37,31.0,-0.59155,0.00023,23.98597]
[1776469532515,27.92,77079.22,31.0,-0.59182,0.00023,23.98179]
[1776469535116,27.91,77078.23,31.0,-0.59206,0.00023,23.97805]
[1776469535600,27.91,77078.23,31.0,-0.59206,0.00023,23.97805]
[1776469535693,27.91,77078.21,31.0,-0.59207,0.00023,23.97786]
[1776469536147,27.91,77078.21,31.0,-0.59207,0.00023,23.97786]
[1776469536341,27.91,77076.15,31.0,-0.59254,0.00023,23.97049]
[1776469541465,27.9,77073.92,31.0,-0.59307,0.00023,23.96207]
[1776469543465,27.9,77075.32,31.0,-0.59277,0.00023,23.96687]
[1776469543586,27.9,77075.32,31.0,-0.59277,0.00023,23.96687]
[1776469543604,27.9,77075.32,31.0,-0.59277,0.00023,23.96687]
[1776469543618,27.9,77075.32,31.0,-0.59277,0.00023,23.96687]
[1776469543789,27.9,77075.32,31.0,-0.59277,0.00023,23.96687]
[1776469543796,27.9,77075.32,31.0,-0.59277,0.00023,23.96687]
[1776469543866,27.89,77075.28,31.0,-0.59279,0.00023,23.96662]
[1776469544529,27.89,77075.28,31.0,-0.59279,0.00023,23.96662]
[1776469544630,27.89,77081.58,31.0,-0.59137,0.00023,23.9889]
[1776469549843,27.88,77082.33,31.0,-0.59123,0.00023,23.99119]
[1776469549964,27.88,77082.36,31.0,-0.59125,0.00023,23.99094]
[1776469551819,27.88,77085.03,31.0,-0.59065,0.00023,24.00033]
[1776469551840,27.88,77085.03,31.0,-0.59065,0.00023,24.00033]
[1776469551849,27.88,77085.03,31.0,-0.59065,0.00023,24.00033]
[1776469551893,27.88,77085.03,31.0,-0.59065,0.00023,24.00033]
[1776469551916,27.87,77085.36,31.0,-0.59059,0.00023,24.00124]
[1776469554864,27.87,77088.57,31.0,-0.58987,0.00023,24.01233]
[1776469555852,27.86,77090.05,31.0,-0.58956,0.00023,24.01723]
[1776469557366,27.86,77092.47,31.0,-0.58902,0.00023,24.02549]
[1776469558408,27.86,77092.76,31.0,-0.58896,0.00023,24.02637]
[1776469558495,27.84,77092.37,31.0,-0.58913,0.00023,24.02386]
[1776469565546,27.82,77095.16,31.0,-0.58856,0.00023,24.03269]
[1776469570581,27.81,77095.71,31.0,-0.58847,0.00023,24.03402]
[1776469571438,27.81,77095.71,31.0,-0.58847,0.00023,24.03402]
[1776469571588,27.8,77097.02,31.0,-0.58819,0.00023,24.03841]
[1776469572002,27.8,77097.02,31.0,-0.58819,0.00023,24.03841]
[1776469572595,27.8,77102.26,31.0,-0.58701,0.00023,24.05617]
[1776469577631,27.79,77108.46,31.0,-0.58564,0.00023,24.07655]
[1776469583976,27.79,77110.44,31.0,-0.58519,0.00023,24.08313]
[1776469586694,27.78,77114.93,31.0,-0.58422,0.00023,24.09739]
[1776469591728,27.77,77117.42,31.0,-0.5837,0.00023,24.10141]
[1776469603813,27.74,77118.29,31.0,-0.58358,0.00023,24.10324]
[1776469606834,27.74,77122.71,31.0,-0.58259,0.00023,24.11742]
[1776469610862,27.72,77127.61,31.0,-0.58154,0.00023,24.13239]
[1776469615897,27.68,77126.11,31.0,-0.58199,0.00023,24.12623]
[1776469623454,27.68,77126.27,31.0,-0.58196,0.00023,24.12662]
[1776469629995,27.66,77126.47,31.0,-0.58197,0.00023,24.12653]
[1776469630174,27.66,77126.47,31.0,-0.58197,0.00023,24.12653]
[1776469630178,27.66,77126.47,31.0,-0.58197,0.00023,24.12653]
[1776469631458,27.66,77126.58,31.0,-0.58195,0.00023,24.12683]
[1776469634912,27.66,77126.8,31.0,-0.58191,0.00023,24.12743]
[1776469638926,27.65,77126.52,31.0,-0.58199,0.00023,24.12631]
[1776469639048,27.65,77126.52,31.0,-0.58199,0.00023,24.12631]
[1776469639184,27.65,77126.52,31.0,-0.582,0.00023,24.12621]
[1776469640261,27.65,77127.68,31.0,-0.58173,0.00023,24.12996]
[1776469640762,27.65,77127.68,31.0,-0.58173,0.00023,24.12996]
[1776469640842,27.65,77144.2,31.0,-0.57795,0.00023,24.1822]
[1776469641312,27.65,77144.2,31.0,-0.57795,0.00023,24.1822]
[1776469641414,27.65,77146.01,31.0,-0.57754,0.00023,24.18777]
[1776469643130,27.65,77146.34,31.0,-0.57747,0.00023,24.18877]
[1776469646346,27.65,77147.48,31.0,-0.57721,0.00023,24.19221]
[1776469646362,27.65,77147.48,31.0,-0.57721,0.00023,24.19221]
[1776469647120,27.65,77142.73,31.0,-0.5783,0.00023,24.1775]
[1776469648596,27.65,77142.73,31.0,-0.5783,0.00023,24.1775]
[1776469648699,27.65,77141.63,31.0,-0.57855,0.00023,24.17406]
[1776469655177,27.64,77145.22,31.0,-0.57778,0.00023,24.18104]
[1776469658486,27.64,77145.22,31.0,-0.57778,0.00023,24.18104]
[1776469658576,27.63,77145.22,31.0,-0.57779,0.00023,24.18086]
[1776469660172,27.63,77141.77,31.0,-0.57859,0.00023,24.17013]
[1776469660913,27.63,77141.77,31.0,-0.57859,0.00023,24.17013]
[1776469660944,27.63,77141.29,31.0,-0.5787,0.00023,24.16862]
[1776469662050,27.63,77141.29,31.0,-0.5787,0.00023,24.16862]
[1776469662225,27.63,77147.93,31.0,-0.57718,0.00023,24.18911]
[1776469667210,27.63,77151.83,31.0,-0.57629,0.00023,24.20095]
[1776469667386,27.63,77151.83,31.0,-0.57629,0.00023,24.20095]
[1776469667656,27.63,77151.83,31.0,-0.57629,0.00023,24.20095]
[1776469668443,27.62,77164.03,31.0,-0.5735,0.00023,24.23742]
[1776469669174,27.62,77164.03,31.0,-0.5735,0.00023,24.23742]
[1776469669275,27.62,77170.68,31.0,-0.57197,0.00023,24.25679]
[1776469674310,27.62,77167.14,31.0,-0.5728,0.00023,24.24629]
[1776469680351,27.61,77165.96,31.0,-0.5731,0.00023,24.24259]
[1776469683373,27.61,77161.74,31.0,-0.57408,0.00023,24.23003]
[1776469688956,27.6,77161.17,31.0,-0.57422,0.00023,24.22819]
[1776469688993,27.6,77160.81,31.0,-0.57431,0.00023,24.22709]
[1776469689415,27.6,77156.57,31.0,-0.57528,0.00023,24.21436]
[1776469690613,27.6,77156.57,31.0,-0.57528,0.00023,24.21436]
[1776469690697,27.6,77154.83,31.0,-0.57569,0.00023,24.20908]
[1776469696412,27.6,77154.21,31.0,-0.57584,0.00023,24.20706]
[1776469696470,27.6,77154.21,31.0,-0.57584,0.00023,24.20706]
[1776469696572,27.59,77153.91,31.0,-0.57591,0.00023,24.20612]
[1776469699485,27.59,77149.07,31.0,-0.57703,0.00023,24.19128]
[1776469704521,27.59,77148.44,31.0,-0.57718,0.00023,24.18925]
[1776469710561,27.59,77150.98,31.0,-0.57661,0.00023,24.19692]
[1776469716606,27.58,77151.03,31.0,-0.57662,0.00023,24.19322]
[1776469727683,27.58,77148.79,31.0,-0.57715,0.00023,24.18612]
[1776469734733,27.57,77150.36,31.0,-0.5768,0.00023,24.19081]
[1776469746253,27.57,77151.19,31.0,-0.57662,0.00023,24.19327]
[1776469746355,27.57,77151.19,31.0,-0.57663,0.00023,24.1931]
[1776469758901,27.56,77151.24,31.0,-0.57664,0.00023,24.193]
[1776469762929,27.56,77162.68,31.0,-0.57402,0.00023,24.22741]
[1776469765950,27.55,77164.81,31.0,-0.57354,0.00023,24.23362]
[1776469772021,27.55,77164.77,31.0,-0.57355,0.00023,24.23343]
[1776469777028,27.54,77164.05,31.0,-0.57376,0.00023,24.22725]
[1776469779042,27.54,77169.08,31.0,-0.5726,0.00023,24.24197]
[1776469784077,27.54,77165.83,31.0,-0.57337,0.00023,24.23223]
[1776469791127,27.53,77164.06,31.0,-0.57381,0.00023,24.22668]
[1776469796163,27.52,77165.48,31.0,-0.5735,0.00023,24.23068]
[1776469798450,27.52,77165.61,31.0,-0.57347,0.00023,24.23103]
[1776469800548,27.52,77166.25,31.0,-0.57333,0.00023,24.23279]
[1776469803051,27.51,77166.43,31.0,-0.5733,0.00023,24.23324]
[1776469804202,27.51,77166.29,31.0,-0.57334,0.00023,24.23278]
[1776469816305,27.5,77163.38,31.0,-0.57405,0.00023,24.22364]
[1776469821339,27.49,77161.51,31.0,-0.5745,0.00023,24.21786]
[1776469827382,27.48,77158.6,31.0,-0.57519,0.00023,24.2089]
[1776469833424,27.48,77159.1,31.0,-0.57511,0.00023,24.20645]
[1776469842486,27.47,77159.57,31.0,-0.57503,0.00023,24.20754]
[1776469850543,27.46,77159.44,31.0,-0.57508,0.00023,24.20689]
[1776469856604,27.46,77159.44,31.0,-0.57508,0.00023,24.20689]
[1776469856634,27.46,77159.44,31.0,-0.57508,0.00023,24.20689]
[1776469856683,27.46,77159.44,31.0,-0.57508,0.00023,24.20689]
[1776469856899,27.46,77159.44,31.0,-0.57508,0.00023,24.20689]
[1776469857009,27.46,77159.44,31.0,-0.57509,0.00023,24.20672]
[1776469857331,27.46,77159.44,31.0,-0.57509,0.00023,24.20672]
[1776469857733,27.46,77142.85,31.0,-0.57893,0.00023,24.15554]
[1776469858600,27.46,77138.02,31.0,-0.58004,0.00023,24.14023]
[1776469862309,27.46,77138.04,31.0,-0.58003,0.00023,24.14029]
[1776469862630,27.46,77138.25,31.0,-0.57999,0.00023,24.14097]
[1776469867665,27.46,77138.32,31.0,-0.57997,0.00023,24.1412]
[1776469872700,27.45,77138.09,31.0,-0.58003,0.00023,24.14032]
[1776469875549,27.45,77138.35,31.0,-0.57998,0.00023,24.14105]
[1776469875658,27.45,77138.35,31.0,-0.57998,0.00023,24.14105]
[1776469875875,27.45,77136.14,31.0,-0.5805,0.00023,24.13393]
[1776469878647,27.43,77134.88,31.0,-0.58086,0.00023,24.12896]
[1776469878742,27.41,77134.81,31.0,-0.58091,0.00023,24.1283]
[1776469881097,27.41,77134.81,31.0,-0.58091,0.00023,24.1283]
[1776469886702,27.41,77136.61,31.0,-0.58052,0.00023,24.13377]
[1776469891833,27.4,77141.44,31.0,-0.57944,0.00023,24.14511]
[1776469902910,27.39,77141.33,31.0,-0.57951,0.00023,24.14432]
[1776469908952,27.38,77141.9,31.0,-0.57939,0.00023,24.14596]
[1776469917008,27.38,77139.61,31.0,-0.57993,0.00023,24.13846]
[1776469925064,27.37,77138.91,31.0,-0.58012,0.00023,24.1359]
[1776469930099,27.36,77138.91,31.0,-0.58014,0.00023,24.13571]
[1776469937147,27.36,77138.61,31.0,-0.58023,0.00023,24.13448]
[1776469942184,27.35,77138.91,31.0,-0.58017,0.00023,24.13527]
[1776469950240,27.35,77138.92,31.0,-0.58019,0.00023,24.13503]
[1776469955275,27.33,77139.54,31.0,-0.5801,0.00023,24.13274]
[1776469960310,27.32,77139.43,31.0,-0.58017,0.00023,24.1319]
[1776469965344,27.31,77138.86,31.0,-0.58034,0.00023,24.12958]
[1776469969373,27.29,77144.7,31.0,-0.57904,0.00023,24.14749]
[1776469970380,27.28,77151.5,31.0,-0.57751,0.00023,24.16838]
[1776469982444,27.28,77152.41,31.0,-0.5773,0.00023,24.17113]
[1776469982665,27.27,77152.38,31.0,-0.57732,0.00023,24.17094]
[1776469989515,27.27,77154.1,31.0,-0.57692,0.00023,24.17625]
[1776469996079,27.27,77154.67,31.0,-0.57679,0.00023,24.178]
[1776470001601,27.27,77154.67,31.0,-0.57679,0.00023,24.17792]
[1776470002767,27.27,77154.67,31.0,-0.57679,0.00023,24.17792]
[1776470003418,27.27,77154.67,31.0,-0.57679,0.00023,24.17792]
[1776470002834,27.27,77154.67,31.0,-0.5768,0.00023,24.17791]
[1776470003898,27.27,77154.67,31.0,-0.5768,0.00023,24.17791]
[1776470004001,27.27,77155.14,31.0,-0.57669,0.00023,24.17935]
[1776470009657,27.27,77156.33,31.0,-0.57642,0.00023,24.18296]
[1776470015699,27.27,77156.33,31.0,-0.57643,0.00023,24.17915]
[1776470026776,27.26,77156.61,31.0,-0.57638,0.00023,24.17988]
[1776470033824,27.26,77157.15,31.0,-0.57626,0.00023,24.18145]
[1776470040173,27.26,77157.29,31.0,-0.57623,0.00023,24.18186]
[1776470040338,27.26,77157.32,31.0,-0.57623,0.00023,24.18188]
[1776470041164,27.26,77149.08,31.0,-0.57815,0.00023,24.15621]
[1776470041885,27.25,77144.68,31.0,-0.57918,0.00023,24.14221]
[1776470043554,27.25,77142.16,31.0,-0.57977,0.00023,24.13408]
[1776470043610,27.25,77142.16,31.0,-0.57977,0.00023,24.13408]
[1776470043813,27.25,77142.16,31.0,-0.57977,0.00023,24.13408]
[1776470044161,27.25,77142.16,31.0,-0.57977,0.00023,24.13408]
[1776470044227,27.25,77129.09,31.0,-0.58282,0.00023,24.09145]
[1776470044907,27.25,77121.07,31.0,-0.58468,0.00023,24.06464]
[1776470045637,27.25,77121.07,31.0,-0.58468,0.00023,24.06464]
[1776470050949,27.24,77119.89,31.0,-0.58497,0.00023,24.06037]
[1776470061018,27.23,77119.5,31.0,-0.5851,0.00023,24.05861]
[1776470066054,27.23,77121.65,31.0,-0.58461,0.00023,24.0657]
[1776470072023,27.23,77121.79,31.0,-0.58458,0.00023,24.06614]
[1776470081159,27.22,77120.04,31.0,-0.58504,0.00023,24.05603]
[1776470083472,27.22,77120.25,31.0,-0.58499,0.00023,24.05671]
[1776470090347,27.2,77121.63,31.0,-0.58471,0.00023,24.06085]
[1776470095774,27.2,77121.0,31.0,-0.58488,0.00023,24.05842]
[1776470095845,27.2,77121.0,31.0,-0.58488,0.00023,24.05842]
[1776470096318,27.2,77121.0,31.0,-0.58488,0.00023,24.05842]
[1776470096387,27.2,77121.0,31.0,-0.58488,0.00023,24.05842]
[1776470099863,27.2,77125.4,31.0,-0.58386,0.00023,24.07314]
[1776470108350,27.19,77128.09,31.0,-0.58325,0.00023,24.082]
[1776470113385,27.19,77129.37,31.0,-0.58295,0.00023,24.0862]
[1776470114101,27.19,77129.37,31.0,-0.58295,0.00023,24.0862]
[1776470115219,27.19,77131.36,31.0,-0.58249,0.00023,24.09278]
[1776470118420,27.19,77138.07,31.0,-0.58093,0.00023,24.11475]
[1776470120199,27.19,77138.58,31.0,-0.58081,0.00023,24.11641]
[1776470120458,27.19,77138.58,31.0,-0.58081,0.00023,24.11641]
[1776470120491,27.19,77139.55,31.0,-0.58058,0.00023,24.11957]
[1776470129497,27.15,77142.0,31.0,-0.58016,0.00023,24.12563]
[1776470130470,27.15,77142.0,31.0,-0.58016,0.00023,24.12563]
[1776470130480,27.15,77142.0,31.0,-0.58016,0.00023,24.12563]
[1776470131457,27.15,77142.0,31.0,-0.58016,0.00023,24.12563]
[1776470134249,27.14,77143.96,31.0,-0.57973,0.00023,24.12799]
[1776470139567,27.13,77146.75,31.0,-0.57911,0.00023,24.13659]
[1776470143643,27.13,77146.74,31.0,-0.57912,0.00023,24.13645]
[1776470143744,27.13,77146.75,31.0,-0.57912,0.00023,24.13648]
[1776470146615,27.13,77150.99,31.0,-0.57813,0.00023,24.14993]
[1776470149376,27.13,77150.99,31.0,-0.57813,0.00023,24.14993]
[1776470154671,27.13,77153.15,31.0,-0.57763,0.00023,24.15661]
[1776470159831,27.13,77152.2,31.0,-0.57786,0.00023,24.15359]
[1776470161639,27.13,77150.18,31.0,-0.57833,0.00023,24.1472]
[1776470161722,27.13,77148.34,31.0,-0.57876,0.00023,24.14137]
[1776470165750,27.13,77144.09,31.0,-0.57975,0.00023,24.12778]
[1776470170785,27.12,77142.75,31.0,-0.58009,0.00023,24.12313]
[1776470175819,27.11,77143.39,31.0,-0.57998,0.00023,24.12479]
[1776470180855,27.1,77144.21,31.0,-0.57981,0.00023,24.12704]
[1776470186898,27.09,77144.33,31.0,-0.57982,0.00023,24.12698]
[1776470192054,27.08,77143.55,31.0,-0.58005,0.00023,24.12035]
[1776470197089,27.07,77143.55,31.0,-0.58008,0.00023,24.11999]
[1776470208166,27.05,77143.56,31.0,-0.58014,0.00023,24.11923]
[1776470214101,27.04,77144.46,31.0,-0.57994,0.00023,24.12199]
[1776470220249,27.03,77144.46,31.0,-0.58,0.00023,24.12124]
[1776470225521,27.02,77144.84,31.0,-0.57993,0.00023,24.12224]
[1776470225623,27.01,77145.68,31.0,-0.57975,0.00023,24.12473]
[1776470231327,26.93,77147.9,31.0,-0.5795,0.00024,24.12855]
[1776470235542,26.93,77147.86,31.0,-0.57952,0.00024,24.12827]
[1776470235643,26.92,77147.86,31.0,-0.57954,0.00024,24.12804]
[1776470238377,26.92,77143.57,31.0,-0.58056,0.00024,24.11401]
[1776470243412,26.91,77142.83,31.0,-0.58075,0.00024,24.11129]
[1776470249454,26.9,77142.32,31.0,-0.5809,0.00024,24.10925]
[1776470254489,26.89,77143.88,31.0,-0.58058,0.00024,24.11018]
[1776470259524,26.88,77146.07,31.0,-0.5801,0.00024,24.11687]
[1776470264558,26.87,77146.25,31.0,-0.58009,0.00024,24.11714]
[1776470269593,26.87,77146.42,31.0,-0.58007,0.00024,24.11736]
[1776470273056,26.86,77146.46,31.0,-0.58007,0.00024,24.11743]
[1776470273622,26.86,77147.32,31.0,-0.57988,0.00024,24.12005]
[1776470274498,26.86,77147.32,31.0,-0.57988,0.00024,24.12005]
[1776470274628,26.86,77145.55,31.0,-0.5803,0.00024,24.11423]
[1776470279664,26.85,77142.47,31.0,-0.58105,0.00024,24.10388]
[1776470284700,26.84,77140.48,31.0,-0.58154,0.00024,24.09703]
[1776470289734,26.84,77140.37,31.0,-0.58159,0.00024,24.09637]
[1776470294769,26.83,77141.7,31.0,-0.5813,0.00024,24.10048]
[1776470297790,26.83,77146.08,31.0,-0.58028,0.00024,24.11471]
[1776470303181,26.82,77146.78,31.0,-0.58012,0.00024,24.11682]
[1776470303218,26.82,77146.64,31.0,-0.58016,0.00024,24.11632]
[1776470307496,26.82,77149.05,31.0,-0.5796,0.00024,24.124]
[1776470307600,26.82,77149.05,31.0,-0.57961,0.00024,24.12396]
[1776470307870,26.82,77143.79,31.0,-0.58085,0.00024,24.10679]
[1776470308869,26.82,77138.94,31.0,-0.582,0.00024,24.09066]
[1776470314911,26.81,77140.65,31.0,-0.58163,0.00024,24.0923]
[1776470321960,26.8,77141.07,31.0,-0.58156,0.00024,24.09336]
[1776470326994,26.8,77142.02,31.0,-0.58135,0.00024,24.09628]
[1776470332030,26.79,77142.31,31.0,-0.5813,0.00024,24.09703]
[1776470343107,26.78,77142.38,31.0,-0.58132,0.00024,24.09678]
[1776470348142,26.77,77144.01,31.0,-0.58096,0.00024,24.10194]
[1776470349158,26.77,77144.01,31.0,-0.58096,0.00024,24.10194]
[1776470349240,26.77,77144.55,31.0,-0.58083,0.00024,24.10368]
[1776470355884,26.76,77146.74,31.0,-0.58034,0.00024,24.11047]
[1776470361236,26.75,77150.54,31.0,-0.57948,0.00024,24.12246]
[1776470362552,26.75,77150.54,31.0,-0.57948,0.00024,24.12246]
[1776470365264,26.75,77155.4,31.0,-0.57833,0.00024,24.13808]
[1776470370299,26.75,77156.42,31.0,-0.57808,0.00024,24.14144]
[1776470375337,26.76,77157.88,31.0,-0.57774,0.00024,24.14243]
[1776470380701,26.76,77160.93,31.0,-0.57701,0.00024,24.15215]
[1776470386414,26.76,77161.17,31.0,-0.57694,0.00024,24.1531]
[1776470391449,26.77,77160.63,31.0,-0.57705,0.00024,24.15155]
[1776470395260,26.77,77160.52,31.0,-0.57708,0.00024,24.15123]
[1776470395452,26.77,77160.52,31.0,-0.57708,0.00024,24.15123]
[1776470395489,26.77,77160.52,31.0,-0.57708,0.00024,24.15123]
[1776470395871,26.77,77160.52,31.0,-0.57708,0.00024,24.15123]
[1776470395624,26.77,77150.22,31.0,-0.57951,0.00024,24.11837]
[1776470396272,26.77,77150.22,31.0,-0.57951,0.00024,24.11837]
[1776470396492,26.77,77124.39,31.0,-0.58562,0.00024,24.03172]
[1776470396895,26.77,77124.39,31.0,-0.58562,0.00024,24.03172]
[1776470397166,26.77,77124.39,31.0,-0.58562,0.00024,24.03172]
[1776470397499,26.77,77106.2,31.0,-0.58991,0.00024,23.96741]
[1776470398506,26.77,77106.63,31.0,-0.58981,0.00024,23.96894]
[1776470401543,26.77,77104.81,31.0,-0.59024,0.00024,23.96227]
[1776470402799,26.77,77104.81,31.0,-0.59024,0.00024,23.96227]
[1776470404540,26.77,77103.86,31.0,-0.59047,0.00024,23.95878]
[1776470404559,26.77,77094.41,31.0,-0.5927,0.00024,23.92406]
[1776470405703,26.77,77094.41,31.0,-0.5927,0.00024,23.92406]
[1776470405780,26.77,77094.41,31.0,-0.5927,0.00024,23.92406]
[1776470405804,26.77,77081.68,31.0,-0.59569,0.00023,23.87616]
[1776470411397,26.77,77078.97,31.0,-0.59632,0.00023,23.86588]
[1776470415638,26.77,77074.98,31.0,-0.59725,0.00023,23.85061]
[1776470420673,26.77,77077.23,31.0,-0.59671,0.00023,23.85941]
[1776470423694,26.77,77081.11,31.0,-0.5958,0.00023,23.87434]
[1776470425708,26.77,77085.38,31.0,-0.5948,0.00023,23.89059]
[1776470428798,26.77,77085.88,31.0,-0.59468,0.00023,23.89249]
[1776470431750,26.77,77090.58,31.0,-0.59359,0.00024,23.90637]
[1776470432041,26.77,77090.58,31.0,-0.59359,0.00024,23.90637]
[1776470432125,26.77,77090.58,31.0,-0.59359,0.00024,23.90637]
[1776470432643,26.77,77090.58,31.0,-0.59359,0.00024,23.90637]
[1776470432759,26.77,77097.11,31.0,-0.59205,0.00024,23.93061]
[1776470434771,26.77,77105.06,31.0,-0.59018,0.00024,23.95963]
[1776470435525,26.77,77105.06,31.0,-0.59018,0.00024,23.95963]
[1776470435602,26.77,77105.06,31.0,-0.59018,0.00024,23.95963]
[1776470435797,26.77,77109.53,31.0,-0.58913,0.00024,23.97571]
[1776470436040,26.77,77109.53,31.0,-0.58913,0.00024,23.97571]
[1776470436342,26.77,77109.53,31.0,-0.58913,0.00024,23.97571]
[1776470439553,26.77,77116.23,31.0,-0.58757,0.00024,23.99935]
[1776470441655,26.76,77116.62,31.0,-0.58748,0.00024,24.00062]
[1776470446874,26.76,77118.69,31.0,-0.58702,0.00024,24.00758]
[1776470451908,26.75,77119.62,31.0,-0.58682,0.00024,24.01055]
[1776470456112,26.75,77119.83,31.0,-0.58678,0.00024,24.01111]
[1776470456230,26.75,77119.83,31.0,-0.58678,0.00024,24.01111]
[1776470456879,26.75,77119.83,31.0,-0.58678,0.00024,24.01111]
[1776470456693,26.75,77120.07,31.0,-0.58673,0.00024,24.01189]
[1776470457226,26.74,77124.73,31.0,-0.58564,0.00024,24.02802]
[1776470457952,26.74,77129.9,31.0,-0.58442,0.00024,24.04574]
[1776470460766,26.74,77129.56,31.0,-0.58451,0.00024,24.04452]
[1776470460795,26.74,77132.39,31.0,-0.58384,0.00024,24.05411]
[1776470462917,26.74,77134.02,31.0,-0.58347,0.00024,24.05952]
[1776470463368,26.74,77134.02,31.0,-0.58347,0.00024,24.05952]
[1776470465001,26.73,77142.0,31.0,-0.58159,0.00024,24.0861]
[1776470469029,26.73,77146.46,31.0,-0.58055,0.00024,24.10066]
[1776470470283,26.73,77146.46,31.0,-0.58055,0.00024,24.10066]
[1776470470390,26.73,77146.46,31.0,-0.58055,0.00024,24.10066]
[1776470470604,26.73,77146.46,31.0,-0.58055,0.00024,24.10066]
[1776470470613,26.73,77146.46,31.0,-0.58055,0.00024,24.10066]
[1776470470706,26.73,77146.46,31.0,-0.58055,0.00024,24.10066]
[1776470470710,26.73,77146.46,31.0,-0.58055,0.00024,24.10066]
[1776470470847,26.73,77146.46,31.0,-0.58055,0.00024,24.10066]
[1776470471002,26.73,77147.68,31.0,-0.58026,0.00024,24.10462]
[1776470471079,26.73,77147.68,31.0,-0.58026,0.00024,24.10462]
[1776470471351,26.73,77147.68,31.0,-0.58026,0.00024,24.10462]
[1776470471356,26.73,77147.68,31.0,-0.58026,0.00024,24.10462]
[1776470471460,26.73,77147.68,31.0,-0.58026,0.00024,24.10462]
[1776470471547,26.73,77147.68,31.0,-0.58026,0.00024,24.10462]
[1776470471675,26.73,77147.68,31.0,-0.58026,0.00024,24.10462]
[1776470471749,26.73,77154.52,31.0,-0.57864,0.00024,24.12686]
[1776470472692,26.73,77174.63,31.0,-0.57386,0.00024,24.18985]
[1776470473149,26.73,77174.63,31.0,-0.57386,0.00024,24.18985]
[1776470473483,26.73,77183.25,31.0,-0.57181,0.00024,24.21578]
[1776470477464,26.73,77185.73,31.0,-0.57122,0.00024,24.22309]
[1776470477745,26.73,77187.35,31.0,-0.57083,0.00024,24.22785]
[1776470477939,26.73,77187.35,31.0,-0.57083,0.00024,24.22785]
[1776470478343,26.73,77187.35,31.0,-0.57083,0.00024,24.22785]
[1776470478416,26.73,77187.35,31.0,-0.57083,0.00024,24.22785]
[1776470478676,26.73,77187.35,31.0,-0.57083,0.00024,24.22785]
[1776470478723,26.73,77199.3,31.0,-0.56799,0.00024,24.26231]
[1776470479100,26.73,77211.05,31.0,-0.56519,0.00024,24.29498]
[1776470482942,26.72,77212.27,31.0,-0.56491,0.00024,24.29821]
[1776470485337,26.72,77212.46,31.0,-0.56487,0.00024,24.29866]
[1776470485351,26.72,77212.46,31.0,-0.56487,0.00024,24.29866]
[1776470490454,26.72,77209.25,31.0,-0.56565,0.00024,24.28972]
[1776470492194,26.71,77216.26,31.0,-0.564,0.00024,24.30497]
[1776470497229,26.71,77214.72,31.0,-0.56438,0.00024,24.30064]
[1776470500252,26.7,77219.21,31.0,-0.56332,0.00024,24.3126]
[1776470505287,26.7,77216.96,31.0,-0.56388,0.00024,24.3064]
[1776470509315,26.69,77221.23,31.0,-0.56287,0.00024,24.31766]
[1776470514350,26.68,77217.88,31.0,-0.56369,0.00024,24.30856]
[1776470518382,26.68,77213.36,31.0,-0.56478,0.00024,24.29621]
[1776470519780,26.68,77213.36,31.0,-0.56478,0.00024,24.29621]
[1776470519882,26.68,77213.73,31.0,-0.5647,0.00024,24.29719]
[1776470521160,26.68,77212.44,31.0,-0.56501,0.00024,24.29364]
[1776470521860,26.68,77212.44,31.0,-0.56501,0.00024,24.29364]
[1776470521928,26.68,77212.44,31.0,-0.56501,0.00024,24.29364]
[1776470521740,26.68,77212.51,31.0,-0.56499,0.00024,24.2938]
[1776470522132,26.68,77212.51,31.0,-0.56499,0.00024,24.2938]
[1776470522410,26.67,77209.98,31.0,-0.5656,0.00024,24.28684]
[1776470525431,26.67,77197.19,31.0,-0.56867,0.00024,24.25085]
[1776470527445,26.67,77191.23,31.0,-0.57009,0.00024,24.2336]
[1776470533755,26.67,77190.01,31.0,-0.57039,0.00024,24.23]
[1776470533856,26.67,77189.94,31.0,-0.5704,0.00024,24.22978]
[1776470537951,26.67,77190.55,31.0,-0.57026,0.00024,24.23154]
[1776470538522,26.67,77190.47,31.0,-0.57028,0.00024,24.23128]
[1776470539615,26.67,77190.47,31.0,-0.57028,0.00024,24.23128]
[1776470542425,26.67,77189.63,31.0,-0.57048,0.00024,24.2288]
[1776470542434,26.67,77189.63,31.0,-0.57048,0.00024,24.2288]
[1776470542488,26.67,77189.63,31.0,-0.57048,0.00024,24.2288]
[1776470542801,26.67,77190.96,31.0,-0.57017,0.00024,24.23268]
[1776470543317,26.67,77190.96,31.0,-0.57017,0.00024,24.23268]
[1776470543332,26.67,77190.96,31.0,-0.57017,0.00024,24.23268]
[1776470543557,26.67,77191.61,31.0,-0.57001,0.00024,24.23456]
[1776470545590,26.67,77192.15,31.0,-0.56989,0.00024,24.23613]
[1776470545603,26.67,77192.15,31.0,-0.56989,0.00024,24.23613]
[1776470545614,26.67,77190.75,31.0,-0.57022,0.00024,24.23204]
[1776470546216,26.67,77190.75,31.0,-0.57022,0.00024,24.23204]
[1776470546299,26.67,77190.75,31.0,-0.57022,0.00024,24.23204]
[1776470546577,26.67,77192.7,31.0,-0.56976,0.00024,24.23771]
[1776470549252,26.66,77190.9,31.0,-0.57019,0.00024,24.23244]
[1776470549442,26.66,77190.9,31.0,-0.57019,0.00024,24.23244]
[1776470549598,26.66,77193.06,31.0,-0.56967,0.00024,24.23872]
[1776470550580,26.66,77193.06,31.0,-0.56967,0.00024,24.23872]
[1776470550800,26.66,77195.75,31.0,-0.56903,0.00024,24.24648]
[1776470551741,26.66,77200.93,31.0,-0.56781,0.00024,24.25752]
[1776470552620,26.66,77206.82,31.0,-0.5664,0.00024,24.27404]
[1776470553658,26.66,77206.82,31.0,-0.5664,0.00024,24.27404]
[1776470553759,26.66,77213.78,31.0,-0.56474,0.00024,24.29317]
[1776470555164,26.66,77214.07,31.0,-0.56467,0.00024,24.29393]
[1776470560679,26.65,77215.79,31.0,-0.56428,0.00024,24.2984]
[1776470565713,26.65,77215.55,31.0,-0.56435,0.00024,24.29761]
[1776470566678,26.65,77215.55,31.0,-0.56435,0.00024,24.29761]
[1776470566893,26.65,77215.4,31.0,-0.56439,0.00024,24.29718]
[1776470567045,26.65,77215.4,31.0,-0.56439,0.00024,24.29718]
[1776470567728,26.65,77213.41,31.0,-0.56487,0.00024,24.29174]
[1776470568290,26.65,77213.41,31.0,-0.56487,0.00024,24.29174]
[1776470568318,26.65,77213.41,31.0,-0.56487,0.00024,24.29174]
[1776470568735,26.65,77208.48,31.0,-0.56605,0.00024,24.27816]
[1776470571825,26.64,77207.73,31.0,-0.56623,0.00024,24.27604]
[1776470571926,26.64,77206.34,31.0,-0.56657,0.00024,24.27215]
[1776470574780,26.64,77213.38,31.0,-0.56489,0.00024,24.29151]
[1776470579812,26.64,77217.0,31.0,-0.56404,0.00024,24.30119]
[1776470580777,26.64,77217.0,31.0,-0.56404,0.00024,24.30119]
[1776470580819,26.64,77216.97,31.0,-0.56405,0.00024,24.30108]
[1776470581713,26.64,77216.97,31.0,-0.56405,0.00024,24.30108]
[1776470581826,26.63,77208.56,31.0,-0.56606,0.00024,24.27805]
[1776470586126,26.63,77209.56,31.0,-0.56583,0.00024,24.28073]
[1776470590890,26.63,77209.63,31.0,-0.56583,0.00024,24.28081]
[1776470590990,26.63,77209.63,31.0,-0.56583,0.00024,24.28079]
[1776470593679,26.63,77209.32,31.0,-0.56591,0.00024,24.27991]
[1776470593776,26.63,77209.32,31.0,-0.56591,0.00024,24.27991]
[1776470594412,26.62,77205.98,31.0,-0.56671,0.00024,24.27059]
[1776470594918,26.62,77197.81,31.0,-0.56867,0.00024,24.24743]
[1776470596932,26.62,77193.16,31.0,-0.56978,0.00024,24.23398]
[1776470598715,26.62,77192.3,31.0,-0.56999,0.00024,24.23147]
[1776470598946,26.62,77196.4,31.0,-0.56901,0.00024,24.24334]
[1776470599953,26.62,77200.93,31.0,-0.56792,0.00024,24.25629]
[1776470605995,26.62,77201.42,31.0,-0.56781,0.00024,24.2576]
[1776470611030,26.62,77203.86,31.0,-0.56725,0.00024,24.2607]
[1776470616065,26.61,77204.67,31.0,-0.56706,0.00024,24.2629]
[1776470622205,26.61,77205.28,31.0,-0.56692,0.00024,24.26456]
[1776470622306,26.61,77205.28,31.0,-0.56692,0.00024,24.26453]
[1776470625138,26.61,77211.83,31.0,-0.56536,0.00024,24.28267]
[1776470630173,26.61,77214.24,31.0,-0.56479,0.00024,24.28917]
[1776470634908,26.6,77217.36,31.0,-0.56405,0.00024,24.29758]
[1776470640641,26.6,77221.43,31.0,-0.56309,0.00024,24.30836]
[1776470640704,26.6,77221.43,31.0,-0.56309,0.00024,24.30836]
[1776470643258,26.6,77222.61,31.0,-0.56281,0.00024,24.31143]
[1776470643340,26.6,77222.61,31.0,-0.56281,0.00024,24.31143]
[1776470643343,26.6,77222.61,31.0,-0.56281,0.00024,24.31143]
[1776470643347,26.6,77222.84,31.0,-0.56276,0.00024,24.31202]
[1776470644271,26.59,77216.77,31.0,-0.56421,0.00024,24.29573]
[1776470645717,26.59,77216.77,31.0,-0.56421,0.00024,24.29573]
[1776470645717,26.59,77213.87,31.0,-0.56491,0.00024,24.28782]
[1776470646465,26.59,77213.87,31.0,-0.56491,0.00024,24.28782]
[1776470649349,26.59,77218.29,31.0,-0.56386,0.00024,24.29976]
[1776470649791,26.59,77218.29,31.0,-0.56386,0.00024,24.29974]
[1776470651321,26.59,77209.86,31.0,-0.56589,0.00024,24.27666]
[1776470657819,26.59,77208.24,31.0,-0.56628,0.00024,24.27212]
[1776470659377,26.59,77203.99,31.0,-0.5673,0.00024,24.26014]
[1776470660384,26.59,77199.74,31.0,-0.56832,0.00024,24.24806]
[1776470666426,26.58,77199.48,31.0,-0.56839,0.00024,24.24729]
[1776470668221,26.58,77199.48,31.0,-0.56839,0.00024,24.24729]
[1776470668440,26.58,77199.8,31.0,-0.56831,0.00024,24.2482]
[1776470672469,26.58,77198.18,31.0,-0.56871,0.00024,24.23981]
[1776470672484,26.58,77198.18,31.0,-0.56871,0.00024,24.23981]
[1776470672516,26.58,77198.18,31.0,-0.56871,0.00024,24.23981]
[1776470673091,26.58,77198.18,31.0,-0.56871,0.00024,24.23981]
[1776470672571,26.58,77198.18,31.0,-0.56871,0.00024,24.23981]
[1776470673474,26.58,77202.19,31.0,-0.56775,0.00024,24.25126]
[1776470676767,26.58,77201.89,31.0,-0.56782,0.00024,24.25043]
[1776470676870,26.59,77201.88,31.0,-0.56782,0.00024,24.25041]
[1776470682538,26.58,77198.95,31.0,-0.56853,0.00024,24.24203]
[1776470683395,26.58,77198.95,31.0,-0.56853,0.00024,24.24203]
[1776470683546,26.58,77199.74,31.0,-0.56834,0.00024,24.24429]
[1776470688582,26.58,77204.8,31.0,-0.56713,0.00024,24.25863]
[1776470693618,26.58,77204.95,31.0,-0.56709,0.00024,24.25907]
[1776470698652,26.59,77205.03,31.0,-0.56707,0.00024,24.25932]
[1776470700433,26.59,77205.03,31.0,-0.56707,0.00024,24.25932]
[1776470701651,26.59,77205.03,31.0,-0.56707,0.00024,24.25933]
[1776470701879,26.59,77206.45,31.0,-0.56673,0.00024,24.26331]
[1776470702681,26.58,77212.49,31.0,-0.56528,0.00024,24.28005]
[1776470705705,26.58,77216.77,31.0,-0.56426,0.00024,24.29166]
[1776470710738,26.58,77218.52,31.0,-0.56385,0.00024,24.29628]
[1776470715773,26.57,77218.52,31.0,-0.56386,0.00024,24.29616]
[1776470721816,26.57,77219.24,31.0,-0.5637,0.00024,24.29797]
[1776470726842,26.57,77219.55,31.0,-0.56363,0.00024,24.29873]
[1776470726916,26.57,77219.55,31.0,-0.56363,0.00024,24.29873]
[1776470729098,26.56,77222.62,31.0,-0.5629,0.00024,24.30688]
[1776470730276,26.56,77218.24,31.0,-0.56396,0.00024,24.29509]
[1776470730879,26.56,77215.89,31.0,-0.56453,0.00024,24.28869]
[1776470735914,26.56,77214.49,31.0,-0.56489,0.00024,24.28101]
[1776470740949,26.55,77214.01,31.0,-0.56502,0.00024,24.27956]
[1776470746214,26.55,77213.97,31.0,-0.56503,0.00024,24.2794]
[1776470746991,26.55,77214.01,31.0,-0.56503,0.00024,24.27939]
[1776470749449,26.54,77214.66,31.0,-0.56488,0.00024,24.28116]
[1776470749509,26.54,77214.66,31.0,-0.56488,0.00024,24.28113]
[1776470755062,26.54,77214.27,31.0,-0.56499,0.00024,24.27995]
[1776470761450,26.54,77214.19,31.0,-0.56501,0.00024,24.27968]
[1776470765728,26.53,77215.61,31.0,-0.56469,0.00024,24.28335]
[1776470766139,26.53,77215.96,31.0,-0.56461,0.00024,24.2843]
[1776470771174,26.53,77215.6,31.0,-0.5647,0.00024,24.28326]
[1776470776209,26.53,77217.96,31.0,-0.56414,0.00024,24.28963]
[1776470777337,26.53,77217.84,31.0,-0.56417,0.00024,24.28929]
[1776470778224,26.52,77217.53,31.0,-0.56424,0.00024,24.28842]
[1776470779728,26.52,77217.08,31.0,-0.56436,0.00024,24.28717]
[1776470781244,26.52,77216.93,31.0,-0.56439,0.00024,24.28674]
[1776470787286,26.52,77220.66,31.0,-0.5635,0.00024,24.29676]
[1776470792321,26.52,77221.77,31.0,-0.56325,0.00024,24.29595]
[1776470795342,26.52,77215.35,31.0,-0.5648,0.00024,24.27853]
[1776470802027,26.51,77214.54,31.0,-0.565,0.00024,24.27628]
[1776470807426,26.51,77218.32,31.0,-0.5641,0.00024,24.28652]
[1776470812461,26.51,77221.41,31.0,-0.56336,0.00024,24.29479]
[1776470814015,26.51,77221.41,31.0,-0.56336,0.00024,24.29479]
[1776470814039,26.51,77220.87,31.0,-0.56349,0.00024,24.29332]
[1776470815482,26.51,77216.27,31.0,-0.5646,0.00024,24.28081]
[1776470817273,26.51,77216.27,31.0,-0.5646,0.00024,24.28081]
[1776470817293,26.51,77216.27,31.0,-0.5646,0.00024,24.28081]
[1776470819510,26.5,77210.59,31.0,-0.56598,0.00024,24.26503]
[1776470824544,26.5,77212.23,31.0,-0.56561,0.00024,24.26941]
[1776470827562,26.49,77212.33,31.0,-0.56559,0.00024,24.26963]
[1776470828092,26.49,77212.75,31.0,-0.56549,0.00024,24.27076]
[1776470830587,26.49,77217.59,31.0,-0.56433,0.00024,24.284]
[1776470835622,26.49,77218.58,31.0,-0.5641,0.00024,24.28662]
[1776470840657,26.49,77220.33,31.0,-0.56368,0.00024,24.29127]
[1776470846699,26.48,77221.12,31.0,-0.5635,0.00024,24.2933]
[1776470851734,26.48,77221.44,31.0,-0.56344,0.00024,24.29035]
[1776470858782,26.48,77222.34,31.0,-0.56324,0.00024,24.29265]
[1776470863818,26.47,77224.68,31.0,-0.56268,0.00024,24.29884]
[1776470870867,26.47,77225.24,31.0,-0.56255,0.00024,24.30024]
[1776470879930,26.47,77225.77,31.0,-0.56244,0.00024,24.30155]
[1776470880482,26.47,77225.77,31.0,-0.56244,0.00024,24.30155]
[1776470882403,26.46,77225.37,31.0,-0.56254,0.00024,24.30045]
[1776470886537,26.46,77223.73,31.0,-0.56294,0.00024,24.29601]
[1776470892014,26.46,77223.52,31.0,-0.563,0.00024,24.29536]
[1776470905105,26.45,77223.61,31.0,-0.563,0.00024,24.29542]
[1776470910140,26.45,77226.25,31.0,-0.56237,0.00024,24.30239]
[1776470915174,26.45,77225.79,31.0,-0.56249,0.00024,24.29739]
[1776470922224,26.44,77225.66,31.0,-0.56253,0.00024,24.29699]
[1776470923068,26.44,77225.66,31.0,-0.56253,0.00024,24.29699]
[1776470928266,26.44,77225.06,31.0,-0.56268,0.00024,24.29534]
[1776470933301,26.44,77225.68,31.0,-0.56253,0.00024,24.29696]
[1776470938348,26.44,77228.89,31.0,-0.56176,0.00024,24.30543]
[1776470940219,26.44,77228.88,31.0,-0.56176,0.00024,24.30541]
[1776470940411,26.44,77228.88,31.0,-0.56176,0.00024,24.30541]
[1776470940368,26.44,77223.26,31.0,-0.56312,0.00024,24.29048]
[1776470940886,26.44,77223.26,31.0,-0.56312,0.00024,24.29048]
[1776470941181,26.44,77223.26,31.0,-0.56312,0.00024,24.29048]
[1776470941306,26.44,77223.26,31.0,-0.56312,0.00024,24.29048]
[1776470941408,26.44,77208.61,31.0,-0.56666,0.00024,24.25022]
[1776470941445,26.44,77208.61,31.0,-0.56666,0.00024,24.25022]
[1776470942000,26.44,77208.61,31.0,-0.56666,0.00024,24.25022]
[1776470942025,26.44,77208.61,31.0,-0.56666,0.00024,24.25022]
[1776470942122,26.44,77208.61,31.0,-0.56666,0.00024,24.25022]
[1776470942405,26.44,77188.83,31.0,-0.57143,0.00024,24.19287]
[1776470943389,26.44,77172.47,31.0,-0.57537,0.00024,24.14286]
[1776470944396,26.44,77158.11,31.0,-0.57881,0.00024,24.09707]
[1776470944898,26.44,77158.11,31.0,-0.57881,0.00024,24.09707]
[1776470945403,26.44,77157.18,31.0,-0.57903,0.00024,24.0941]
[1776470945633,26.44,77157.18,31.0,-0.57903,0.00024,24.0941]
[1776470945906,26.44,77157.18,31.0,-0.57903,0.00024,24.0941]
[1776470945967,26.44,77157.18,31.0,-0.57903,0.00024,24.0941]
[1776470945992,26.44,77157.18,31.0,-0.57903,0.00024,24.0941]
[1776470946410,26.44,77144.51,31.0,-0.58206,0.00024,24.05218]
[1776470946635,26.44,77144.51,31.0,-0.58206,0.00024,24.05218]
[1776470946934,26.44,77144.51,31.0,-0.58206,0.00024,24.05218]
[1776470947417,26.45,77130.18,31.0,-0.58549,0.00024,24.00308]
[1776470947906,26.45,77130.18,31.0,-0.58549,0.00024,24.00308]
[1776470948424,26.45,77135.41,31.0,-0.58424,0.00024,24.0212]
[1776470948908,26.45,77135.41,31.0,-0.58424,0.00024,24.0212]
[1776470949301,26.45,77135.41,31.0,-0.58424,0.00024,24.0212]
[1776470949434,26.45,77148.17,31.0,-0.58118,0.00024,24.06451]
[1776470950439,26.45,77151.67,31.0,-0.58034,0.00024,24.07616]
[1776470952651,26.45,77147.92,31.0,-0.58124,0.00024,24.06374]
[1776470953462,26.45,77146.4,31.0,-0.5816,0.00024,24.05868]
[1776470954601,26.45,77146.4,31.0,-0.5816,0.00024,24.05868]
[1776470954702,26.45,77145.69,31.0,-0.58176,0.00024,24.05638]
[1776470955745,26.45,77145.69,31.0,-0.58176,0.00024,24.05638]
[1776470955847,26.45,77148.45,31.0,-0.58109,0.00024,24.0657]
[1776470961518,26.46,77146.14,31.0,-0.58162,0.00024,24.05834]
[1776470962532,26.46,77146.14,31.0,-0.58162,0.00024,24.05834]
[1776470962540,26.46,77144.22,31.0,-0.58207,0.00024,24.05195]
[1776470963902,26.46,77144.22,31.0,-0.58207,0.00024,24.05195]
[1776470964094,26.46,77137.59,31.0,-0.58366,0.00024,24.0295]
[1776470964596,26.46,77137.59,31.0,-0.58366,0.00024,24.0295]
[1776470964684,26.46,77137.59,31.0,-0.58366,0.00024,24.0295]
[1776470964748,26.47,77128.47,31.0,-0.58583,0.00024,23.99797]
[1776470965546,26.47,77119.67,31.0,-0.58793,0.00024,23.96687]
[1776470966927,26.47,77119.67,31.0,-0.58793,0.00024,23.96687]
[1776470966994,26.47,77119.67,31.0,-0.58793,0.00024,23.96687]
[1776470967001,26.47,77119.67,31.0,-0.58793,0.00024,23.96687]
[1776470969459,26.47,77123.81,31.0,-0.58694,0.00024,23.98168]
[1776470978025,26.47,77125.49,31.0,-0.58655,0.00024,23.98389]
[1776470982776,26.47,77125.13,31.0,-0.58663,0.00024,23.98269]
[1776470985369,26.47,77123.45,31.0,-0.58702,0.00024,23.97682]
[1776470988060,26.48,77121.0,31.0,-0.5876,0.00024,23.96827]
[1776470988294,26.48,77121.0,31.0,-0.5876,0.00024,23.96827]
[1776470993498,26.48,77121.4,31.0,-0.58748,0.00024,23.96998]
[1776471000989,26.49,77123.67,31.0,-0.5869,0.00024,23.97851]
[1776471006834,26.5,77122.93,31.0,-0.58705,0.00024,23.97629]
[1776471015898,26.51,77121.19,31.0,-0.58743,0.00024,23.97062]
[1776471019681,26.51,77121.32,31.0,-0.58738,0.00024,23.97124]
[1776471024961,26.52,77123.26,31.0,-0.5869,0.00024,23.97847]
[1776471029996,26.53,77124.11,31.0,-0.58667,0.00024,23.98176]
[1776471033477,26.53,77124.08,31.0,-0.58668,0.00024,23.978]
[1776471038051,26.53,77129.94,31.0,-0.58528,0.00024,23.99855]
[1776471043087,26.53,77132.04,31.0,-0.58479,0.00024,24.00571]
[1776471044094,26.53,77138.18,31.0,-0.58332,0.00024,24.02681]
[1776471049129,26.53,77142.05,31.0,-0.58238,0.00024,24.04017]
[1776471054174,26.54,77142.76,31.0,-0.58219,0.00024,24.04285]
[1776471058373,26.54,77144.8,31.0,-0.58169,0.00024,24.04987]
[1776471058410,26.54,77144.8,31.0,-0.58169,0.00024,24.04987]
[1776471058438,26.55,77144.91,31.0,-0.58166,0.00024,24.05031]
[1776471060218,26.55,77155.73,31.0,-0.57906,0.00024,24.08612]
[1776471061225,26.55,77160.15,31.0,-0.578,0.00024,24.10046]
[1776471062283,26.55,77160.15,31.0,-0.578,0.00024,24.10046]
[1776471062785,26.55,77160.98,31.0,-0.57779,0.00024,24.10317]
[1776471064714,26.55,77161.65,31.0,-0.57763,0.00024,24.1054]
[1776471065335,26.55,77161.65,31.0,-0.57763,0.00024,24.1054]
[1776471065503,26.55,77161.65,31.0,-0.57763,0.00024,24.1054]
[1776471065436,26.55,77162.23,31.0,-0.57748,0.00024,24.1073]
[1776471067556,26.56,77172.05,31.0,-0.57512,0.00024,24.13834]
[1776471069081,26.56,77174.29,31.0,-0.57459,0.00024,24.14528]
[1776471070288,26.56,77180.6,31.0,-0.57307,0.00024,24.16464]
[1776471075324,26.56,77182.73,31.0,-0.57255,0.00024,24.17115]
[1776471080359,26.56,77184.45,31.0,-0.57214,0.00024,24.17638]
[1776471083110,26.56,77185.46,31.0,-0.57189,0.00024,24.17943]
[1776471086402,26.56,77176.18,31.0,-0.57411,0.00024,24.15135]
[1776471090862,26.57,77172.48,31.0,-0.57499,0.00024,24.14001]
[1776471096472,26.57,77172.0,31.0,-0.57511,0.00024,24.13492]
[1776471101513,26.57,77171.96,31.0,-0.57511,0.00024,24.13492]
[1776471101612,26.57,77171.96,31.0,-0.57511,0.00024,24.13492]
[1776471102472,26.57,77171.96,31.0,-0.5751,0.00024,24.13494]
[1776471102519,26.57,77171.96,31.0,-0.5751,0.00024,24.13494]
[1776471103525,26.58,77162.4,31.0,-0.57739,0.00024,24.10491]
[1776471106548,26.58,77158.3,31.0,-0.57836,0.00024,24.0919]
[1776471106895,26.58,77158.3,31.0,-0.57836,0.00024,24.0919]
[1776471112819,26.58,77157.83,31.0,-0.57845,0.00024,24.09057]
[1776471119901,26.59,77157.54,31.0,-0.5785,0.00024,24.08987]
[1776471121025,26.6,77157.54,31.0,-0.57849,0.00024,24.09006]
[1776471121053,26.6,77157.54,31.0,-0.57849,0.00024,24.09006]
[1776471121067,26.6,77157.54,31.0,-0.57849,0.00024,24.09006]
[1776471121496,26.6,77157.54,31.0,-0.57849,0.00024,24.09006]
[1776471121594,26.6,77157.37,31.0,-0.57853,0.00024,24.08956]
[1776471122474,26.6,77157.37,31.0,-0.57853,0.00024,24.08956]
[1776471122519,26.6,77149.1,31.0,-0.5805,0.00024,24.06263]
[1776471122660,26.6,77142.73,31.0,-0.58201,0.00024,24.0415]
[1776471124548,26.6,77135.78,31.0,-0.58366,0.00024,24.01807]
[1776471124676,26.6,77131.38,31.0,-0.58471,0.00024,24.00298]
[1776471126690,26.6,77127.13,31.0,-0.58571,0.00024,23.98843]
[1776471129711,26.61,77132.31,31.0,-0.58446,0.00024,24.00657]
[1776471131725,26.61,77138.44,31.0,-0.58299,0.00024,24.02766]
[1776471134745,26.62,77128.92,31.0,-0.58524,0.00024,23.99528]
[1776471139781,26.63,77132.51,31.0,-0.58436,0.00024,24.00802]
[1776471140942,26.63,77132.51,31.0,-0.58436,0.00024,24.00802]
[1776471140990,26.63,77132.51,31.0,-0.58435,0.00024,24.00808]
[1776471143425,26.63,77134.87,31.0,-0.58378,0.00024,24.01624]
[1776471143548,26.63,77134.87,31.0,-0.58378,0.00024,24.01624]
[1776471143639,26.63,77136.27,31.0,-0.58344,0.00024,24.02117]
[1776471144816,26.63,77130.42,31.0,-0.58482,0.00024,24.00122]
[1776471149851,26.64,77128.69,31.0,-0.5852,0.00024,23.99565]
[1776471154886,26.65,77128.26,31.0,-0.58529,0.00024,23.99075]
[1776471157907,26.65,77133.86,31.0,-0.58395,0.00024,24.01019]
[1776471160928,26.66,77142.1,31.0,-0.58197,0.00024,24.03825]
[1776471163721,26.66,77141.17,31.0,-0.58218,0.00024,24.03527]
[1776471163998,26.66,77141.17,31.0,-0.58218,0.00024,24.03527]
[1776471164095,26.66,77143.97,31.0,-0.58151,0.00024,24.04468]
[1776471164956,26.67,77150.43,31.0,-0.57997,0.00024,24.06604]
[1776471167140,26.67,77152.92,31.0,-0.57937,0.00024,24.07421]
[1776471169199,26.67,77155.89,31.0,-0.57866,0.00024,24.0839]
[1776471174859,26.67,77156.14,31.0,-0.57858,0.00024,24.0849]
[1776471174878,26.67,77156.14,31.0,-0.57858,0.00024,24.0849]
[1776471174898,26.67,77156.14,31.0,-0.57858,0.00024,24.0849]
[1776471175030,26.68,77155.51,31.0,-0.57872,0.00024,24.08295]
[1776471180065,26.67,77151.28,31.0,-0.57974,0.00024,24.06911]
[1776471181437,26.67,77151.28,31.0,-0.57974,0.00024,24.06911]
[1776471181500,26.67,77150.91,31.0,-0.57983,0.00024,24.06787]
[1776471182126,26.67,77150.91,31.0,-0.57983,0.00024,24.06787]
[1776471182134,26.67,77150.56,31.0,-0.57991,0.00024,24.06678]
[1776471188122,26.67,77150.13,31.0,-0.58001,0.00024,24.06538]
[1776471193157,26.67,77150.29,31.0,-0.57998,0.00024,24.0659]
[1776471198485,26.67,77150.66,31.0,-0.57989,0.00024,24.06711]
[1776471199300,26.67,77150.85,31.0,-0.57984,0.00024,24.06772]
[1776471199303,26.67,77150.69,31.0,-0.57988,0.00024,24.0672]
[1776471201213,26.68,77144.65,31.0,-0.58131,0.00024,24.04743]
[1776471203186,26.68,77144.65,31.0,-0.58131,0.00024,24.04743]
[1776471203227,26.68,77144.99,31.0,-0.58122,0.00024,24.04865]
[1776471209269,26.68,77149.46,31.0,-0.58014,0.00024,24.06363]
[1776471215311,26.69,77149.4,31.0,-0.58014,0.00024,24.05998]
[1776471220346,26.7,77149.34,31.0,-0.58013,0.00024,24.06004]
[1776471226195,26.7,77149.38,31.0,-0.58011,0.00024,24.06037]
[1776471226388,26.71,77145.43,31.0,-0.58104,0.00024,24.04749]
[1776471227327,26.71,77145.43,31.0,-0.58104,0.00024,24.04749]
[1776471230998,26.71,77139.93,31.0,-0.58233,0.00024,24.02939]
[1776471232921,26.71,77139.86,31.0,-0.58234,0.00024,24.02921]
[1776471238571,26.72,77139.72,31.0,-0.58235,0.00024,24.02902]
[1776471242500,26.73,77134.73,31.0,-0.58351,0.00024,24.01255]
[1776471248719,26.74,77132.06,31.0,-0.58411,0.00024,24.00387]
[1776471257364,26.75,77129.21,31.0,-0.58474,0.00024,23.99481]
[1776471262640,26.76,77126.05,31.0,-0.58545,0.00024,23.98435]
[1776471267675,26.77,77126.94,31.0,-0.58522,0.00024,23.98778]
[1776471269536,26.77,77126.94,31.0,-0.58522,0.00024,23.98778]
[1776471274724,26.78,77129.4,31.0,-0.58461,0.00024,23.99301]
[1776471279698,26.78,77129.33,31.0,-0.58461,0.00024,23.9929]
[1776471280766,26.79,77120.16,31.0,-0.58676,0.00024,23.9614]
[1776471280808,26.79,77120.16,31.0,-0.58676,0.00024,23.9614]
[1776471284639,26.79,77123.05,31.0,-0.58608,0.00024,23.97153]
[1776471289835,26.8,77124.21,31.0,-0.58577,0.00024,23.97594]
[1776471294865,26.8,77126.45,31.0,-0.58522,0.00024,23.98402]
[1776471298198,26.81,77127.08,31.0,-0.58506,0.00024,23.98632]
[1776471299900,26.81,77131.41,31.0,-0.58402,0.00024,24.0013]
[1776471305304,26.82,77131.55,31.0,-0.58398,0.00024,24.00194]
[1776471305942,26.82,77135.94,31.0,-0.58292,0.00024,24.01696]
[1776471306949,26.82,77145.56,31.0,-0.58064,0.00024,24.04894]
[1776471317022,26.83,77146.42,31.0,-0.5804,0.00024,24.05222]
[1776471322339,26.84,77146.6,31.0,-0.58034,0.00024,24.053]
[1776471328975,26.84,77146.6,31.0,-0.58032,0.00024,24.05324]
[1776471329644,26.84,77146.6,31.0,-0.58032,0.00024,24.05324]
[1776471335147,26.85,77153.97,31.0,-0.57856,0.00024,24.07369]
[1776471337234,26.85,77153.97,31.0,-0.57856,0.00024,24.07369]
[1776471337937,26.86,77153.35,31.0,-0.5787,0.00024,24.07177]
[1776471338112,26.86,77153.35,31.0,-0.5787,0.00024,24.07177]
[1776471338202,26.86,77153.35,31.0,-0.5787,0.00024,24.07177]
[1776471338684,26.86,77156.76,31.0,-0.57789,0.00024,24.08269]
[1776471339178,26.86,77160.95,31.0,-0.5769,0.00024,24.09595]
[1776471341390,26.86,77160.98,31.0,-0.57689,0.00024,24.09607]
[1776471345685,26.86,77163.48,31.0,-0.57629,0.00024,24.10398]
[1776471348240,26.86,77171.6,31.0,-0.57436,0.00024,24.12908]
[1776471350547,26.86,77173.76,31.0,-0.57384,0.00024,24.13566]
[1776471356296,26.86,77173.01,31.0,-0.57402,0.00024,24.1334]
[1776471360781,26.86,77174.7,31.0,-0.57362,0.00024,24.13853]
[1776471361189,26.86,77174.36,31.0,-0.5737,0.00024,24.13751]
[1776471361268,26.86,77174.36,31.0,-0.5737,0.00024,24.13751]
[1776471362339,26.86,77185.09,31.0,-0.57115,0.00024,24.16947]
[1776471367404,26.87,77186.65,31.0,-0.57078,0.00024,24.17412]
[1776471368381,26.87,77193.16,31.0,-0.56923,0.00024,24.19296]
[1776471374422,26.87,77190.77,31.0,-0.56978,0.00024,24.18624]
[1776471379457,26.87,77192.23,31.0,-0.56943,0.00024,24.19055]
[1776471380970,26.88,77192.25,31.0,-0.56942,0.00024,24.19063]
[1776471393476,26.87,77197.82,31.0,-0.5681,0.00024,24.20642]
[1776471393480,26.87,77197.82,31.0,-0.5681,0.00024,24.20642]
[1776471398591,26.86,77203.34,31.0,-0.56683,0.00024,24.21783]
[1776471401496,26.86,77204.54,31.0,-0.56655,0.00024,24.2211]
[1776471401510,26.86,77204.54,31.0,-0.56655,0.00024,24.2211]
[1776471401527,26.86,77204.54,31.0,-0.56655,0.00024,24.2211]
[1776471401877,26.86,77204.54,31.0,-0.56655,0.00024,24.2211]
[1776471401883,26.86,77205.22,31.0,-0.56639,0.00024,24.22293]
[1776471403626,26.86,77209.72,31.0,-0.56533,0.00024,24.23525]
[1776471405390,26.86,77210.02,31.0,-0.56526,0.00024,24.23604]
[1776471406487,26.86,77209.47,31.0,-0.56539,0.00024,24.23451]
[1776471410676,26.85,77217.34,31.0,-0.56353,0.00024,24.25556]
[1776471412693,26.85,77223.05,31.0,-0.56218,0.00024,24.27055]
[1776471417727,26.84,77226.28,31.0,-0.56142,0.00024,24.27884]
[1776471419702,26.84,77226.6,31.0,-0.56134,0.00024,24.27968]
[1776471420747,26.84,77231.85,31.0,-0.56009,0.00024,24.29312]
[1776471425785,26.85,77231.2,31.0,-0.56024,0.00024,24.29149]
[1776471431830,26.85,77230.73,31.0,-0.56035,0.00024,24.29033]
[1776471436865,26.85,77229.57,31.0,-0.56062,0.00024,24.28742]
[1776471441446,26.85,77227.2,31.0,-0.56118,0.00024,24.28138]
[1776471441900,26.85,77227.12,31.0,-0.5612,0.00024,24.28118]
[1776471444921,26.85,77222.29,31.0,-0.56235,0.00024,24.26867]
[1776471449956,26.85,77223.02,31.0,-0.56217,0.00024,24.27063]
[1776471452008,26.85,77222.18,31.0,-0.56238,0.00024,24.26473]
[1776471452038,26.85,77222.18,31.0,-0.56238,0.00024,24.26473]
[1776471452507,26.85,77222.18,31.0,-0.56238,0.00024,24.26473]
[1776471452977,26.86,77218.15,31.0,-0.56334,0.00024,24.25412]
[1776471458012,26.86,77219.28,31.0,-0.56306,0.00024,24.25719]
[1776471461033,26.86,77223.89,31.0,-0.56196,0.00024,24.26932]
[1776471462496,26.86,77223.89,31.0,-0.56196,0.00024,24.26932]
[1776471462598,26.86,77224.47,31.0,-0.56182,0.00024,24.27084]
[1776471464055,26.86,77230.01,31.0,-0.56049,0.00024,24.28511]
[1776471465476,26.86,77230.01,31.0,-0.56049,0.00024,24.28511]
[1776471472614,26.86,77230.52,31.0,-0.56036,0.00024,24.28649]
[1776471472626,26.86,77230.52,31.0,-0.56036,0.00024,24.28649]
[1776471472707,26.86,77230.52,31.0,-0.56036,0.00024,24.28649]
[1776471472717,26.87,77230.49,31.0,-0.56036,0.00024,24.28649]
[1776471474125,26.87,77224.58,31.0,-0.56176,0.00024,24.27136]
[1776471479160,26.88,77223.74,31.0,-0.56195,0.00024,24.26937]
[1776471480618,26.88,77223.74,31.0,-0.56195,0.00024,24.26937]
[1776471480687,26.88,77224.92,31.0,-0.56166,0.00024,24.27247]
[1776471481325,26.88,77224.92,31.0,-0.56166,0.00024,24.27247]
[1776471481388,26.88,77228.31,31.0,-0.56085,0.00024,24.28123]
[1776471483188,26.88,77223.24,31.0,-0.56205,0.00024,24.26822]
[1776471488223,26.89,77221.99,31.0,-0.56232,0.00024,24.26516]
[1776471495272,26.9,77222.52,31.0,-0.56217,0.00024,24.26683]
[1776471498496,26.9,77225.51,31.0,-0.56145,0.00024,24.27462]
[1776471498891,26.91,77228.59,31.0,-0.56071,0.00024,24.2826]
[1776471501937,26.91,77230.5,31.0,-0.56025,0.00024,24.28753]
[1776471502162,26.91,77230.57,31.0,-0.56023,0.00024,24.28774]
[1776471502194,26.91,77230.57,31.0,-0.56023,0.00024,24.28774]
[1776471502328,26.91,77230.57,31.0,-0.56023,0.00024,24.28774]
[1776471502336,26.91,77230.57,31.0,-0.56023,0.00024,24.28774]
[1776471502401,26.91,77240.18,31.0,-0.55794,0.00024,24.31173]
[1776471503503,26.91,77250.05,31.0,-0.55559,0.00024,24.33554]
[1776471505401,26.92,77250.56,31.0,-0.55546,0.00024,24.33677]
[1776471506679,26.92,77250.48,31.0,-0.55548,0.00024,24.33659]
[1776471510313,26.92,77246.18,31.0,-0.5565,0.00024,24.32643]
[1776471511285,26.92,77246.37,31.0,-0.55645,0.00024,24.32692]
[1776471511339,26.92,77246.37,31.0,-0.55645,0.00024,24.32692]
[1776471511349,26.92,77246.37,31.0,-0.55645,0.00024,24.32692]
[1776471512604,26.92,77256.02,31.0,-0.55416,0.00024,24.34595]
[1776471513746,26.92,77256.02,31.0,-0.55416,0.00024,24.34595]
[1776471513794,26.92,77256.02,31.0,-0.55416,0.00024,24.34595]
[1776471513828,26.92,77260.8,31.0,-0.55302,0.00024,24.35692]
[1776471518735,26.92,77263.67,31.0,-0.55233,0.00024,24.36343]
[1776471521745,26.92,77262.48,31.0,-0.55261,0.00024,24.36077]
[1776471522423,26.93,77262.33,31.0,-0.55264,0.00024,24.36044]
[1776471527497,26.93,77260.11,31.0,-0.55317,0.00024,24.35546]
[1776471529256,26.93,77260.25,31.0,-0.55313,0.00024,24.35578]
[1776471532585,26.93,77261.05,31.0,-0.55294,0.00024,24.35763]
[1776471535167,26.93,77257.73,31.0,-0.55373,0.00024,24.35007]
[1776471535208,26.93,77257.73,31.0,-0.55373,0.00024,24.35007]
[1776471536827,26.93,77256.44,31.0,-0.55403,0.00024,24.3471]
[1776471536929,26.93,77248.37,31.0,-0.55595,0.00024,24.3282]
[1776471539602,26.93,77242.85,31.0,-0.55726,0.00024,24.31498]
[1776471540200,26.93,77242.85,31.0,-0.55726,0.00024,24.31498]
[1776471542623,26.94,77248.56,31.0,-0.5559,0.00024,24.32875]
[1776471547658,26.94,77243.87,31.0,-0.557,0.00024,24.31759]
[1776471552694,26.95,77241.23,31.0,-0.55762,0.00024,24.31128]
[1776471558736,26.95,77240.76,31.0,-0.55772,0.00024,24.31026]
[1776471564778,26.96,77241.03,31.0,-0.55764,0.00024,24.31106]
[1776471569813,26.96,77243.2,31.0,-0.55711,0.00024,24.31643]
[1776471575854,26.97,77243.32,31.0,-0.55708,0.00024,24.31312]
[1776471580890,26.97,77242.54,31.0,-0.55725,0.00024,24.31134]
[1776471586932,26.98,77239.84,31.0,-0.55788,0.00024,24.3049]
[1776471593981,26.99,77240.02,31.0,-0.55782,0.00024,24.3055]
[1776471599017,26.99,77241.46,31.0,-0.55746,0.00024,24.30914]
[1776471599482,26.99,77241.46,31.0,-0.55746,0.00024,24.30914]
[1776471602717,27.0,77240.08,31.0,-0.55778,0.00024,24.30585]
[1776471602787,27.0,77240.08,31.0,-0.55778,0.00024,24.30585]
[1776471602799,27.0,77240.08,31.0,-0.55778,0.00024,24.30585]
[1776471603046,27.0,77234.14,31.0,-0.55919,0.00024,24.29121]
[1776471604053,27.0,77226.75,31.0,-0.56094,0.00024,24.27258]
[1776471605835,27.0,77226.21,31.0,-0.56107,0.00024,24.27122]
[1776471607617,27.0,77226.04,31.0,-0.56111,0.00024,24.27083]
[1776471607735,27.0,77226.04,31.0,-0.56111,0.00024,24.27083]
[1776471608081,27.0,77229.78,31.0,-0.56022,0.00024,24.28037]
[1776471611099,27.0,77233.12,31.0,-0.55942,0.00024,24.28879]
[1776471611151,27.0,77233.12,31.0,-0.55942,0.00024,24.28879]
[1776471611154,27.0,77232.41,31.0,-0.55958,0.00024,24.28706]
[1776471612110,27.0,77226.7,31.0,-0.56094,0.00024,24.27265]
[1776471619159,27.01,77222.81,31.0,-0.56183,0.00024,24.26289]
[1776471620904,27.02,77222.98,31.0,-0.56179,0.00024,24.26337]
[1776471621173,27.02,77223.95,31.0,-0.56156,0.00024,24.2659]
[1776471626208,27.02,77223.83,31.0,-0.56157,0.00024,24.26576]
[1776471629459,27.03,77223.77,31.0,-0.56157,0.00024,24.26567]
[1776471630122,27.03,77223.77,31.0,-0.56157,0.00024,24.26567]
[1776471630181,27.03,77223.77,31.0,-0.56157,0.00024,24.26567]
[1776471630240,27.03,77220.05,31.0,-0.56245,0.00024,24.25611]
[1776471635355,27.04,77216.74,31.0,-0.56323,0.00024,24.24386]
[1776471641323,27.05,77216.27,31.0,-0.56331,0.00024,24.24291]
[1776471646358,27.05,77216.25,31.0,-0.56329,0.00024,24.24305]
[1776471650045,27.06,77216.26,31.0,-0.56329,0.00024,24.24312]
[1776471650147,27.06,77216.19,31.0,-0.56329,0.00024,24.24305]
[1776471651393,27.06,77221.24,31.0,-0.56209,0.00024,24.25628]
[1776471656502,27.07,77223.38,31.0,-0.56157,0.00024,24.26191]
[1776471662470,27.08,77223.4,31.0,-0.56154,0.00024,24.26224]
[1776471667505,27.08,77223.18,31.0,-0.56157,0.00024,24.26185]
[1776471672540,27.09,77221.29,31.0,-0.562,0.00024,24.25715]
[1776471677575,27.1,77221.8,31.0,-0.56187,0.00024,24.25863]
[1776471678916,27.1,77221.8,31.0,-0.56187,0.00024,24.25863]
[1776471679186,27.1,77221.59,31.0,-0.56191,0.00024,24.25813]
[1776471679588,27.1,77226.6,31.0,-0.56072,0.00024,24.27098]
[1776471680547,27.1,77226.6,31.0,-0.56072,0.00024,24.27098]
[1776471680928,27.1,77232.93,31.0,-0.55922,0.00024,24.28691]
[1776471686294,27.11,77231.2,31.0,-0.55962,0.00024,24.28271]
[1776471687534,27.11,77231.22,31.0,-0.55961,0.00024,24.28282]
[1776471687839,27.11,77232.2,31.0,-0.55937,0.00024,24.28529]
[1776471694174,27.12,77233.7,31.0,-0.55902,0.00024,24.28542]
[1776471694225,27.12,77232.37,31.0,-0.55932,0.00024,24.28217]
[1776471699734,27.13,77232.01,31.0,-0.55939,0.00024,24.28142]
[1776471704929,27.13,77230.84,31.0,-0.55966,0.00024,24.27861]
[1776471710811,27.14,77228.45,31.0,-0.5602,0.00024,24.27282]
[1776471715846,27.15,77229.15,31.0,-0.56002,0.00024,24.27472]
[1776471720881,27.15,77229.36,31.0,-0.55996,0.00024,24.27538]
[1776471725726,27.16,77230.39,31.0,-0.5597,0.00024,24.27806]
[1776471725915,27.16,77231.9,31.0,-0.55934,0.00024,24.28184]
[1776471728631,27.16,77233.65,31.0,-0.55893,0.00024,24.28622]
[1776471729891,27.16,77234.09,31.0,-0.55882,0.00024,24.28733]
[1776471729943,27.16,77234.32,31.0,-0.55876,0.00024,24.28791]
[1776471734979,27.16,77234.19,31.0,-0.55878,0.00024,24.28769]
[1776471740015,27.17,77234.56,31.0,-0.55869,0.00024,24.28869]
[1776471745731,27.17,77234.33,31.0,-0.55873,0.00024,24.2882]
[1776471746057,27.17,77237.52,31.0,-0.55797,0.00024,24.29604]
[1776471749464,27.18,77239.02,31.0,-0.55762,0.00024,24.29973]
[1776471750084,27.18,77237.2,31.0,-0.55804,0.00024,24.29533]
[1776471753732,27.18,77237.1,31.0,-0.55807,0.00024,24.2914]
[1776471754353,27.18,77237.1,31.0,-0.55807,0.00024,24.2914]
[1776471754381,27.18,77231.61,31.0,-0.55936,0.00024,24.27793]
[1776471756127,27.18,77227.26,31.0,-0.56039,0.00024,24.26707]
[1776471763176,27.19,77225.48,31.0,-0.56079,0.00024,24.26276]
[1776471763536,27.19,77225.48,31.0,-0.56079,0.00024,24.26276]
[1776471763974,27.19,77225.48,31.0,-0.56079,0.00024,24.26276]
[1776471764183,27.19,77226.58,31.0,-0.56052,0.00024,24.26559]
[1776471764943,27.19,77226.58,31.0,-0.56052,0.00024,24.26559]
[1776471765190,27.19,77223.97,31.0,-0.56114,0.00024,24.25898]
[1776471770224,27.2,77222.14,31.0,-0.56155,0.00024,24.25448]
[1776471776266,27.21,77221.42,31.0,-0.5617,0.00024,24.25283]
[1776471781289,27.21,77221.54,31.0,-0.56166,0.00024,24.25326]
[1776471782309,27.21,77216.24,31.0,-0.5629,0.00024,24.23959]
[1776471784059,27.21,77214.71,31.0,-0.56326,0.00024,24.23558]
[1776471785330,27.21,77207.08,31.0,-0.56506,0.00024,24.21539]
[1776471786337,27.21,77202.79,31.0,-0.56606,0.00024,24.20381]
[1776471786842,27.21,77202.79,31.0,-0.56606,0.00024,24.20381]
[1776471792380,27.21,77206.1,31.0,-0.56528,0.00024,24.21279]
[1776471797414,27.22,77204.39,31.0,-0.56568,0.00024,24.20822]
[1776471802453,27.22,77202.84,31.0,-0.56604,0.00024,24.20405]
[1776471809503,27.22,77203.52,31.0,-0.56588,0.00024,24.20594]
[1776471811486,27.22,77203.94,31.0,-0.56578,0.00024,24.20709]
[1776471814524,27.22,77204.7,31.0,-0.56561,0.00024,24.20542]
[1776471822596,27.22,77204.27,31.0,-0.5657,0.00024,24.20438]
[1776471824319,27.22,77204.27,31.0,-0.5657,0.00024,24.20438]
[1776471824378,27.22,77204.27,31.0,-0.5657,0.00024,24.20438]
[1776471824610,27.22,77197.69,31.0,-0.56724,0.00023,24.18642]
[1776471825617,27.22,77193.21,31.0,-0.56829,0.00023,24.17397]
[1776471827631,27.22,77188.15,31.0,-0.56948,0.00023,24.1597]
[1776471832668,27.22,77184.25,31.0,-0.5704,0.00023,24.14851]
[1776471837704,27.22,77188.34,31.0,-0.56945,0.00023,24.16012]
[1776471842739,27.22,77191.13,31.0,-0.5688,0.00023,24.16797]
[1776471845654,27.22,77191.64,31.0,-0.56868,0.00023,24.1694]
[1776471845771,27.22,77191.64,31.0,-0.56868,0.00023,24.1694]
[1776471846767,27.22,77198.26,31.0,-0.56712,0.00023,24.18783]
[1776471851803,27.22,77199.59,31.0,-0.56681,0.00023,24.19153]
[1776471852638,27.22,77199.59,31.0,-0.56681,0.00023,24.19153]
[1776471853816,27.22,77205.02,31.0,-0.56553,0.00024,24.20633]
[1776471854788,27.22,77205.02,31.0,-0.56553,0.00024,24.20633]
[1776471860477,27.22,77206.8,31.0,-0.5651,0.00024,24.21118]
[1776471869928,27.23,77204.43,31.0,-0.56564,0.00023,24.20504]
[1776471874963,27.24,77207.17,31.0,-0.56499,0.00024,24.20878]
[1776471879998,27.24,77209.33,31.0,-0.56448,0.00024,24.21465]
[1776471886488,27.24,77205.94,31.0,-0.56527,0.00023,24.20565]
[1776471895103,27.25,77207.16,31.0,-0.56495,0.00023,24.20919]
[1776471900465,27.26,77207.94,31.0,-0.56476,0.00023,24.21135]
[1776471900477,27.26,77207.94,31.0,-0.56476,0.00023,24.21135]
[1776471901732,27.26,77206.76,31.0,-0.56504,0.00023,24.20824]
[1776471902872,27.26,77206.37,31.0,-0.56512,0.00023,24.20722]
[1776471908194,27.26,77214.52,31.0,-0.5632,0.00023,24.22893]
[1776471913229,27.27,77215.99,31.0,-0.56283,0.00023,24.23294]
[1776471918264,27.28,77212.67,31.0,-0.56359,0.00023,24.22444]
[1776471923299,27.28,77211.78,31.0,-0.56379,0.00023,24.22225]
[1776471928333,27.29,77211.6,31.0,-0.56382,0.00023,24.2219]
[1776471933368,27.29,77211.72,31.0,-0.56379,0.00023,24.21862]
[1776471938404,27.3,77212.03,31.0,-0.5637,0.00023,24.21953]
[1776471942431,27.3,77212.6,31.0,-0.56356,0.00023,24.22109]
[1776471943439,27.3,77215.51,31.0,-0.56288,0.00023,24.22871]
[1776471944446,27.3,77220.26,31.0,-0.56176,0.00023,24.24098]
[1776471949481,27.31,77224.39,31.0,-0.56078,0.00023,24.25161]
[1776471955523,27.31,77224.58,31.0,-0.56072,0.00023,24.25224]
[1776471960558,27.32,77224.94,31.0,-0.56062,0.00023,24.25327]
[1776471964199,27.32,77225.0,31.0,-0.5606,0.00023,24.25349]
[1776471964238,27.32,77225.0,31.0,-0.5606,0.00023,24.25349]
[1776471964586,27.32,77232.62,31.0,-0.55881,0.00023,24.27244]
[1776471964663,27.32,77232.62,31.0,-0.55881,0.00023,24.27244]
[1776471965593,27.32,77237.18,31.0,-0.55773,0.00023,24.28354]
[1776471967495,27.32,77240.51,31.0,-0.55695,0.00023,24.29154]
[1776471972641,27.33,77241.1,31.0,-0.55681,0.00023,24.29299]
[1776471976379,27.33,77240.93,31.0,-0.55684,0.00023,24.2926]
[1776471976461,27.33,77240.93,31.0,-0.55684,0.00023,24.29261]
[1776471982711,27.33,77238.01,31.0,-0.55752,0.00023,24.28566]
[1776471986015,27.33,77237.93,31.0,-0.55754,0.00023,24.28548]
[1776471986081,27.33,77237.93,31.0,-0.55754,0.00023,24.28549]
[1776471986740,27.33,77233.29,31.0,-0.55863,0.00023,24.27424]
[1776471991775,27.33,77231.89,31.0,-0.55896,0.00023,24.26713]
[1776471996810,27.33,77231.47,31.0,-0.55906,0.00023,24.26615]
[1776472002778,27.34,77231.29,31.0,-0.55909,0.00023,24.26575]
[1776472002852,27.34,77231.49,31.0,-0.55904,0.00023,24.26626]
[1776472003859,27.34,77236.57,31.0,-0.55785,0.00023,24.27865]
[1776472009901,27.34,77239.25,31.0,-0.55722,0.00023,24.28512]
[1776472015944,27.34,77239.08,31.0,-0.55726,0.00023,24.28472]
[1776472020365,27.34,77239.73,31.0,-0.5571,0.00023,24.28629]
[1776472020466,27.34,77239.87,31.0,-0.55707,0.00023,24.28662]
[1776472026014,27.34,77236.93,31.0,-0.55776,0.00023,24.27958]
[1776472031049,27.34,77236.1,31.0,-0.55795,0.00023,24.2776]
[1776472032206,27.34,77236.1,31.0,-0.55795,0.00023,24.2776]
[1776472032505,27.34,77236.19,31.0,-0.55793,0.00023,24.27783]
[1776472036192,27.34,77236.22,31.0,-0.55792,0.00023,24.27791]
[1776472036269,27.34,77235.74,31.0,-0.55803,0.00023,24.27675]
[1776472037221,27.34,77235.74,31.0,-0.55803,0.00023,24.27675]
[1776472037323,27.34,77231.16,31.0,-0.55911,0.00023,24.26558]
[1776472038241,27.34,77231.16,31.0,-0.55911,0.00023,24.26558]
[1776472044140,27.35,77228.88,31.0,-0.55963,0.00023,24.26003]
[1776472049179,27.35,77228.8,31.0,-0.55965,0.00023,24.25988]
[1776472049186,27.35,77228.8,31.0,-0.55965,0.00023,24.25988]
[1776472049280,27.35,77229.27,31.0,-0.55953,0.00023,24.26107]
[1776472055229,27.35,77229.16,31.0,-0.55956,0.00023,24.25716]
[1776472060264,27.36,77230.25,31.0,-0.5593,0.00023,24.25993]
[1776472066306,27.36,77230.27,31.0,-0.55928,0.00023,24.26007]
[1776472074029,27.36,77230.27,31.0,-0.55928,0.00023,24.26007]
[1776472079397,27.37,77232.22,31.0,-0.5588,0.00023,24.26506]
[1776472082304,27.37,77232.45,31.0,-0.55875,0.00023,24.26564]
[1776472082594,27.37,77234.71,31.0,-0.55821,0.00023,24.27119]
[1776472089467,27.38,77237.24,31.0,-0.55761,0.00023,24.27736]
[1776472094502,27.38,77238.99,31.0,-0.55719,0.00023,24.28161]
[1776472100543,27.38,77240.49,31.0,-0.55684,0.00023,24.28523]
[1776472101111,27.38,77240.49,31.0,-0.55684,0.00023,24.28523]
[1776472104122,27.38,77241.23,31.0,-0.55666,0.00023,24.28701]
[1776472109607,27.38,77241.75,31.0,-0.55654,0.00023,24.28827]
[1776472112628,27.38,77245.96,31.0,-0.55556,0.00023,24.29444]
[1776472117663,27.38,77249.36,31.0,-0.55476,0.00023,24.30232]
[1776472118483,27.38,77249.36,31.0,-0.55476,0.00023,24.30232]
[1776472123418,27.38,77250.33,31.0,-0.55453,0.00023,24.30454]
[1776472124553,27.38,77250.42,31.0,-0.55451,0.00023,24.30475]
[1776472129747,27.38,77253.11,31.0,-0.55388,0.00023,24.31087]
[1776472131395,27.38,77253.11,31.0,-0.55388,0.00023,24.31087]
[1776472144854,27.38,77252.46,31.0,-0.55404,0.00023,24.30933]
[1776472149889,27.38,77252.72,31.0,-0.55398,0.00023,24.3099]
[1776472154996,27.38,77252.96,31.0,-0.55393,0.00023,24.31044]
[1776472162981,27.38,77253.34,31.0,-0.55384,0.00023,24.31126]
[1776472168750,27.38,77253.34,31.0,-0.55384,0.00023,24.31126]
[1776472174059,27.37,77250.21,31.0,-0.55459,0.00023,24.30033]
[1776472182115,27.37,77250.84,31.0,-0.55445,0.00023,24.30173]
[1776472186481,27.37,77251.49,31.0,-0.5543,0.00023,24.30321]
[1776472192185,27.37,77251.81,31.0,-0.55423,0.00023,24.30388]
[1776472201248,27.36,77251.86,31.0,-0.55423,0.00023,24.30394]
[1776472204419,27.36,77251.79,31.0,-0.55424,0.00023,24.30377]
[1776472210658,27.36,77251.27,31.0,-0.55437,0.00023,24.30256]
[1776472217030,27.36,77253.44,31.0,-0.55386,0.00023,24.30748]
[1776472217503,27.36,77253.44,31.0,-0.55386,0.00023,24.30748]
[1776472217604,27.36,77258.41,31.0,-0.5527,0.00024,24.31865]
[1776472218367,27.36,77263.83,31.0,-0.55142,0.00024,24.3306]
[1776472220421,27.36,77265.37,31.0,-0.55106,0.00024,24.33395]
[1776472220549,27.36,77265.37,31.0,-0.55106,0.00024,24.33395]
[1776472220661,27.36,77265.37,31.0,-0.55106,0.00024,24.33395]
[1776472220699,27.36,77265.37,31.0,-0.55106,0.00024,24.33395]
[1776472221113,27.36,77267.83,31.0,-0.55048,0.00024,24.33927]
[1776472221689,27.36,77267.83,31.0,-0.55048,0.00024,24.33927]
[1776472221751,27.36,77267.83,31.0,-0.55048,0.00024,24.33927]
[1776472221852,27.36,77274.33,31.0,-0.54895,0.00024,24.35305]
[1776472222398,27.36,77278.85,31.0,-0.54789,0.00024,24.36244]
[1776472223570,27.36,77278.85,31.0,-0.54789,0.00024,24.36244]
[1776472225690,27.36,77275.15,31.0,-0.54876,0.00024,24.35476]
[1776472226207,27.36,77274.3,31.0,-0.54896,0.00024,24.35297]
[1776472228416,27.36,77274.19,31.0,-0.54899,0.00024,24.35274]
[1776472231632,27.36,77277.18,31.0,-0.54829,0.00024,24.35896]
[1776472237984,27.36,77281.0,31.0,-0.5474,0.00024,24.36306]
[1776472238023,27.36,77281.0,31.0,-0.5474,0.00024,24.36306]
[1776472239200,27.35,77278.56,31.0,-0.54798,0.00024,24.35803]
[1776472244552,27.35,77277.32,31.0,-0.54828,0.00024,24.35544]
[1776472247835,27.35,77277.09,31.0,-0.54833,0.00024,24.35495]
[1776472252316,27.35,77278.46,31.0,-0.54801,0.00024,24.35775]
[1776472254508,27.35,77279.35,31.0,-0.5478,0.00024,24.35957]
[1776472256552,27.35,77278.01,31.0,-0.54812,0.00024,24.3568]
[1776472256806,27.35,77278.01,31.0,-0.54812,0.00024,24.3568]
[1776472258651,27.35,77269.85,31.0,-0.55004,0.00024,24.33965]
[1776472259594,27.35,77269.85,31.0,-0.55004,0.00024,24.33965]
[1776472264693,27.35,77271.73,31.0,-0.5496,0.00024,24.34364]
[1776472266020,27.35,77271.04,31.0,-0.54977,0.00024,24.34217]
[1776472266089,27.35,77271.04,31.0,-0.54977,0.00024,24.34217]
[1776472268655,27.34,77264.49,31.0,-0.55131,0.00024,24.32806]
[1776472273756,27.34,77263.01,31.0,-0.55166,0.00024,24.32479]
[1776472275756,27.34,77262.31,31.0,-0.55183,0.00024,24.32325]
[1776472284834,27.34,77263.35,31.0,-0.55159,0.00024,24.3255]
[1776472286834,27.34,77263.35,31.0,-0.55159,0.00024,24.3255]
[1776472286930,27.34,77263.35,31.0,-0.55159,0.00024,24.3255]
[1776472289870,27.34,77269.14,31.0,-0.55023,0.00024,24.33802]
[1776472295912,27.34,77268.5,31.0,-0.55039,0.00024,24.33289]
[1776472300947,27.34,77269.22,31.0,-0.55022,0.00024,24.33441]
[1776472305920,27.34,77269.26,31.0,-0.55021,0.00024,24.33449]
[1776472306787,27.33,77269.54,31.0,-0.55015,0.00024,24.33507]
[1776472306989,27.33,77275.47,31.0,-0.54876,0.00024,24.3476]
[1776472309233,27.33,77277.32,31.0,-0.54832,0.00024,24.35145]
[1776472309262,27.33,77277.32,31.0,-0.54832,0.00024,24.35145]
[1776472309697,27.33,77277.32,31.0,-0.54832,0.00024,24.35145]
[1776472311017,27.33,77283.33,31.0,-0.5469,0.00024,24.36376]
[1776472316052,27.33,77283.97,31.0,-0.54676,0.00024,24.36502]
[1776472321720,27.33,77283.97,31.0,-0.54676,0.00024,24.36502]
[1776472327130,27.33,77280.07,31.0,-0.54768,0.00024,24.35704]
[1776472328054,27.33,77280.07,31.0,-0.54768,0.00024,24.35704]
[1776472330115,27.33,77277.78,31.0,-0.54822,0.00024,24.35231]
[1776472334946,27.33,77273.38,31.0,-0.54926,0.00024,24.3431]
[1776472339977,27.33,77273.35,31.0,-0.54927,0.00024,24.34302]
[1776472340403,27.33,77272.66,31.0,-0.54944,0.00024,24.34155]
[1776472342235,27.32,77265.24,31.0,-0.55118,0.00024,24.32562]
[1776472343151,27.32,77265.24,31.0,-0.55118,0.00024,24.32562]
[1776472343261,27.32,77259.81,31.0,-0.55246,0.00024,24.31367]
[1776472344208,27.32,77259.81,31.0,-0.55246,0.00024,24.31367]
[1776472344268,27.33,77249.4,31.0,-0.55491,0.00024,24.29007]
[1776472346282,27.33,77244.06,31.0,-0.55617,0.00024,24.27763]
[1776472351317,27.33,77243.96,31.0,-0.55619,0.00024,24.27373]
[1776472356352,27.33,77244.19,31.0,-0.55613,0.00024,24.27433]
[1776472358952,27.33,77244.15,31.0,-0.55614,0.00024,24.27424]
[1776472362394,27.33,77251.3,31.0,-0.55445,0.00024,24.2909]
[1776472367429,27.33,77252.16,31.0,-0.55425,0.00024,24.29288]
[1776472374477,27.33,77253.96,31.0,-0.55383,0.00024,24.29698]
[1776472379513,27.33,77255.37,31.0,-0.5535,0.00024,24.30017]
[1776472384548,27.33,77250.72,31.0,-0.55459,0.00024,24.28956]
[1776472390590,27.33,77249.0,31.0,-0.55499,0.00024,24.28561]
[1776472395625,27.34,77246.02,31.0,-0.55569,0.00024,24.27869]
[1776472401030,27.34,77245.38,31.0,-0.55584,0.00024,24.2772]
[1776472405726,27.34,77243.93,31.0,-0.55618,0.00024,24.27382]
[1776472405826,27.34,77243.93,31.0,-0.55618,0.00024,24.27382]
[1776472405930,27.34,77243.93,31.0,-0.55618,0.00024,24.27383]
[1776472406705,27.34,77235.13,31.0,-0.55825,0.00023,24.25277]
[1776472408719,27.34,77230.28,31.0,-0.55939,0.00023,24.24091]
[1776472412482,27.34,77226.71,31.0,-0.56023,0.00023,24.22833]
[1776472412746,27.34,77226.28,31.0,-0.56033,0.00023,24.22727]
[1776472415768,27.34,77221.32,31.0,-0.56149,0.00023,24.2148]
[1776472416138,27.34,77221.32,31.0,-0.56149,0.00023,24.2148]
[1776472416775,27.34,77216.7,31.0,-0.56257,0.00023,24.20298]
[1776472420445,27.34,77216.38,31.0,-0.56265,0.00023,24.20211]
[1776472420873,27.34,77216.38,31.0,-0.56265,0.00023,24.20211]
[1776472421810,27.34,77209.94,31.0,-0.56416,0.00023,24.18526]
[1776472422296,27.34,77209.94,31.0,-0.56416,0.00023,24.18526]
[1776472422337,27.34,77209.94,31.0,-0.56416,0.00023,24.18526]
[1776472427852,27.34,77204.1,31.0,-0.56553,0.00023,24.1697]
[1776472428439,27.34,77204.1,31.0,-0.56553,0.00023,24.1697]
[1776472428439,27.34,77204.1,31.0,-0.56553,0.00023,24.1697]
[1776472429680,27.34,77204.63,31.0,-0.56541,0.00023,24.17112]
[1776472431016,27.34,77207.82,31.0,-0.56466,0.00023,24.17964]
[1776472431066,27.34,77209.47,31.0,-0.56427,0.00023,24.184]
[1776472431125,27.34,77209.47,31.0,-0.56427,0.00023,24.184]
[1776472431953,27.34,77207.98,31.0,-0.56462,0.00023,24.18005]
[1776472437922,27.34,77209.07,31.0,-0.56437,0.00023,24.18293]
[1776472439522,27.34,77208.53,31.0,-0.5645,0.00023,24.1815]
[1776472439585,27.34,77208.53,31.0,-0.5645,0.00023,24.1815]
[1776472439604,27.34,77208.53,31.0,-0.5645,0.00023,24.1815]
[1776472440943,27.34,77187.79,31.0,-0.56935,0.00023,24.12472]
[1776472441950,27.34,77184.73,31.0,-0.57007,0.00023,24.11602]
[1776472443735,27.34,77183.57,31.0,-0.57035,0.00023,24.11268]
[1776472448109,27.34,77185.21,31.0,-0.56997,0.00023,24.11729]
[1776472448134,27.33,77185.21,31.0,-0.56997,0.00023,24.11724]
[1776472451001,27.33,77180.96,31.0,-0.57097,0.00023,24.10503]
[1776472453027,27.33,77175.17,31.0,-0.57233,0.00023,24.08814]
[1776472453252,27.33,77175.17,31.0,-0.57233,0.00023,24.08814]
[1776472459069,27.33,77172.94,31.0,-0.57286,0.00023,24.08152]
[1776472464104,27.33,77173.34,31.0,-0.57277,0.00023,24.08263]
[1776472465403,27.33,77173.46,31.0,-0.57275,0.00023,24.08297]
[1776472465423,27.33,77173.46,31.0,-0.57275,0.00023,24.08297]
[1776472465479,27.33,77173.46,31.0,-0.57275,0.00023,24.08297]
[1776472465496,27.33,77173.46,31.0,-0.57275,0.00023,24.08297]
[1776472465675,27.33,77173.46,31.0,-0.57275,0.00023,24.08297]
[1776472466120,27.33,77170.99,31.0,-0.57332,0.00023,24.07566]
[1776472468912,27.33,77168.45,31.0,-0.57392,0.00023,24.06808]
[1776472469142,27.33,77165.86,31.0,-0.57453,0.00023,24.06031]
[1776472470538,27.32,77162.59,31.0,-0.57529,0.00023,24.05042]
[1776472470701,27.32,77162.59,31.0,-0.57529,0.00023,24.05042]
[1776472473104,27.32,77157.01,31.0,-0.57661,0.00023,24.0296]
[1776472473486,27.32,77157.01,31.0,-0.57661,0.00023,24.0296]
[1776472473774,27.32,77157.01,31.0,-0.57661,0.00023,24.0296]
[1776472474187,27.32,77156.13,31.0,-0.57681,0.00023,24.02689]
[1776472474696,27.33,77144.99,31.0,-0.57941,0.00023,23.99199]
[1776472475332,27.33,77144.99,31.0,-0.57941,0.00023,23.99199]
[1776472475362,27.33,77144.99,31.0,-0.57941,0.00023,23.99199]
[1776472476677,27.33,77141.78,31.0,-0.58016,0.00023,23.98177]
[1776472477876,27.33,77145.27,31.0,-0.57934,0.00023,23.99295]
[1776472478126,27.33,77145.27,31.0,-0.57934,0.00023,23.99295]
[1776472478663,27.33,77138.96,31.0,-0.58081,0.00023,23.97277]
[1776472479266,27.33,77138.96,31.0,-0.58081,0.00023,23.97277]
[1776472480158,27.33,77127.39,31.0,-0.58351,0.00023,23.93487]
[1776472481227,27.33,77132.33,31.0,-0.58236,0.00023,23.95117]
[1776472482317,27.33,77132.33,31.0,-0.58236,0.00023,23.95117]
[1776472487544,27.33,77130.9,31.0,-0.58269,0.00023,23.94653]
[1776472488568,27.33,77127.32,31.0,-0.58351,0.00023,23.93473]
[1776472488781,27.33,77127.32,31.0,-0.58351,0.00023,23.93473]
[1776472488812,27.33,77127.32,31.0,-0.58351,0.00023,23.93473]
[1776472489055,27.33,77127.32,33.7,-0.58351,0.00023,23.93473]
[1776472489309,27.33,77123.27,33.7,-0.58446,0.00023,23.92123]
[1776472489913,27.33,77123.27,33.7,-0.58446,0.00023,23.92123]
[1776472490044,27.33,77097.43,33.7,-0.59046,0.00023,23.83185]
[1776472490876,27.33,77076.62,33.7,-0.59528,0.00023,23.756]
[1776472492658,27.33,77083.14,33.7,-0.59377,0.00023,23.78009]
[1776472493206,27.33,77083.14,33.7,-0.59377,0.00023,23.78009]
[1776472493313,27.33,77088.4,33.7,-0.59256,0.00023,23.79928]
[1776472495273,27.33,77090.77,33.7,-0.59201,0.00023,23.80791]
[1776472495295,27.33,77090.77,33.7,-0.59201,0.00023,23.80791]
[1776472495494,27.33,77090.77,33.7,-0.59201,0.00023,23.80791]
[1776472495495,27.33,77090.4,33.7,-0.59209,0.00023,23.80662]
[1776472496334,27.33,77095.23,33.7,-0.59097,0.00023,23.82396]
[1776472498348,27.33,77099.85,33.7,-0.58991,0.00023,23.84031]
[1776472501882,27.33,77100.73,33.7,-0.58971,0.00023,23.84337]
[1776472501890,27.33,77100.73,33.7,-0.58971,0.00023,23.84337]
[1776472501893,27.32,77105.54,33.7,-0.5886,0.00023,23.86018]
[1776472502836,27.32,77105.54,33.7,-0.5886,0.00023,23.86018]
[1776472502977,27.32,77105.54,33.7,-0.5886,0.00023,23.86018]
[1776472508419,27.33,77106.81,33.7,-0.58829,0.00023,23.86477]
[1776472511251,27.33,77108.04,33.7,-0.588,0.00023,23.8692]
[1776472513186,27.33,77108.1,33.7,-0.58798,0.00023,23.86948]
[1776472513451,27.33,77107.96,33.7,-0.588,0.00023,23.86914]
[1776472513695,27.33,77107.96,33.7,-0.588,0.00023,23.86914]
[1776472514461,27.34,77115.66,33.7,-0.58621,0.00023,23.89573]
[1776472515649,27.34,77115.66,33.7,-0.58621,0.00023,23.89573]
[1776472515776,27.34,77115.66,33.7,-0.58621,0.00023,23.89573]
[1776472515822,27.34,77119.63,33.7,-0.58528,0.00023,23.90928]
[1776472516857,27.34,77119.63,33.7,-0.58528,0.00023,23.90928]
[1776472516953,27.34,77114.07,33.7,-0.58657,0.00023,23.8904]
[1776472518930,27.34,77110.53,33.7,-0.58739,0.00023,23.87828]
[1776472519018,27.34,77107.88,33.7,-0.58799,0.00023,23.86924]
[1776472519810,27.34,77107.88,33.7,-0.58799,0.00023,23.86924]
[1776472519838,27.34,77106.11,33.7,-0.5884,0.00023,23.86307]
[1776472523637,27.35,77110.01,33.7,-0.58748,0.00023,23.87683]
[1776472528241,27.35,77116.35,33.7,-0.58598,0.00023,23.89894]
[1776472528582,27.35,77116.35,33.7,-0.58598,0.00023,23.89894]
[1776472532530,27.36,77120.77,33.7,-0.58496,0.00023,23.91026]
[1776472535609,27.36,77125.69,33.7,-0.5838,0.00023,23.92693]
[1776472536289,27.36,77125.69,33.7,-0.5838,0.00023,23.92693]
[1776472538572,27.36,77124.15,33.7,-0.58415,0.00023,23.92189]
[1776472538940,27.36,77124.15,33.7,-0.58415,0.00023,23.92189]
[1776472540643,27.37,77128.39,33.7,-0.58315,0.00023,23.93612]
[1776472544116,27.37,77128.49,33.7,-0.58312,0.00023,23.93654]
[1776472544211,27.37,77132.9,33.7,-0.58209,0.00023,23.9511]
[1776472545678,27.37,77138.77,33.7,-0.58073,0.00023,23.97016]
[1776472548600,27.37,77140.79,33.7,-0.58025,0.00023,23.97668]
[1776472548847,27.37,77140.79,33.7,-0.58025,0.00023,23.97668]
[1776472548949,27.37,77135.73,33.7,-0.58143,0.00023,23.96041]
[1776472549413,27.37,77135.73,33.7,-0.58143,0.00023,23.96041]
[1776472549532,27.37,77135.73,33.7,-0.58143,0.00023,23.96041]
[1776472549837,27.37,77135.73,33.7,-0.58143,0.00023,23.96041]
[1776472552673,27.38,77129.09,33.7,-0.58296,0.00023,23.9388]
[1776472557762,27.38,77128.49,33.7,-0.58308,0.00023,23.93707]
[1776472560438,27.38,77128.49,33.7,-0.58308,0.00023,23.93707]
[1776472560442,27.38,77128.49,33.7,-0.58308,0.00023,23.93707]
[1776472560445,27.38,77128.49,33.7,-0.58308,0.00023,23.93707]
[1776472560483,27.38,77128.49,33.7,-0.58308,0.00023,23.93707]
[1776472560520,27.38,77128.49,33.7,-0.58308,0.00023,23.93707]
[1776472560928,27.38,77128.49,33.7,-0.58308,0.00023,23.93707]
[1776472560941,27.38,77128.49,33.7,-0.58308,0.00023,23.93707]
[1776472560943,27.38,77128.49,33.7,-0.58308,0.00023,23.93707]
[1776472561037,27.38,77128.49,33.7,-0.58308,0.00023,23.93707]
[1776472561178,27.38,77128.49,33.7,-0.58308,0.00023,23.93707]
[1776472561211,27.38,77128.49,33.7,-0.58308,0.00023,23.93707]
[1776472561196,27.39,77123.5,33.7,-0.58423,0.00023,23.92066]
[1776472561581,27.39,77123.5,33.7,-0.58423,0.00023,23.92066]
[1776472561798,27.39,77105.41,33.7,-0.58843,0.00023,23.85893]
[1776472562536,27.39,77105.41,33.7,-0.58843,0.00023,23.85893]
[1776472562809,27.39,77098.56,33.7,-0.59001,0.00023,23.8349]
[1776472567933,27.38,77097.07,33.7,-0.59037,0.00023,23.82939]
[1776472567969,27.38,77097.07,33.7,-0.59037,0.00023,23.82939]
[1776472568855,27.38,77082.06,33.7,-0.59385,0.00023,23.77504]
[1776472570869,27.38,77078.88,33.7,-0.59458,0.00023,23.76341]
[1776472571361,27.38,77078.88,33.7,-0.59458,0.00023,23.76341]
[1776472572536,27.38,77077.32,33.7,-0.59494,0.00023,23.75765]
[1776472572549,27.38,77077.32,33.7,-0.59494,0.00023,23.75765]
[1776472572639,27.38,77077.32,33.7,-0.59494,0.00023,23.75765]
[1776472572883,27.38,77073.01,33.7,-0.59594,0.00023,23.74155]
[1776472573656,27.38,77073.01,33.7,-0.59594,0.00023,23.74155]
[1776472573890,27.38,77066.61,33.7,-0.59742,0.00023,23.7174]
[1776472575355,27.38,77066.05,33.7,-0.59755,0.00023,23.71526]
[1776472575357,27.38,77066.05,33.7,-0.59755,0.00023,23.71526]
[1776472575922,27.38,77066.05,33.7,-0.59755,0.00023,23.71526]
[1776472576258,27.38,77066.05,33.7,-0.59755,0.00023,23.71526]
[1776472575991,27.38,77068.54,33.7,-0.59697,0.00023,23.72468]
[1776472576911,27.38,77073.25,33.7,-0.59589,0.00023,23.74239]
[1776472577315,27.38,77073.25,33.7,-0.59589,0.00023,23.74239]
[1776472578925,27.38,77080.96,33.7,-0.59411,0.00023,23.77099]
[1776472579929,27.38,77080.96,33.7,-0.59411,0.00023,23.77099]
[1776472582902,27.38,77080.89,33.7,-0.59412,0.00023,23.77077]
[1776472584286,27.38,77080.75,33.7,-0.59415,0.00023,23.7703]
[1776472584763,27.38,77080.69,33.7,-0.59416,0.00023,23.77008]
[1776472586396,27.38,77082.1,33.7,-0.59383,0.00023,23.77531]
[1776472588397,27.38,77083.27,33.7,-0.59356,0.00023,23.77962]
[1776472591457,27.38,77083.15,33.7,-0.5936,0.00023,23.7755]
[1776472591527,27.38,77083.15,33.7,-0.5936,0.00023,23.7755]
[1776472591534,27.38,77083.15,33.7,-0.5936,0.00023,23.7755]
[1776472591610,27.38,77083.15,33.7,-0.5936,0.00023,23.7755]
[1776472592020,27.38,77072.4,33.7,-0.59608,0.00023,23.7357]
[1776472593070,27.38,77072.4,33.7,-0.59608,0.00023,23.7357]
[1776472593080,27.38,77065.96,33.7,-0.59757,0.00023,23.71133]
[1776472596918,27.38,77065.66,33.7,-0.59764,0.00023,23.71016]
[1776472597052,27.38,77065.52,33.7,-0.59767,0.00023,23.70961]
[1776472602316,27.38,77065.52,33.7,-0.59768,0.00023,23.70957]
[1776472603095,27.38,77065.69,33.7,-0.59764,0.00023,23.71019]
[1776472604848,27.38,77065.69,33.7,-0.59764,0.00023,23.71019]
[1776472605353,27.38,77066.22,33.7,-0.59752,0.00023,23.71218]
[1776472608173,27.38,77068.75,33.7,-0.59694,0.00023,23.72174]
[1776472611151,27.38,77076.25,33.7,-0.5952,0.00023,23.74984]
[1776472616186,27.38,77075.15,33.7,-0.59545,0.00023,23.74581]
[1776472621221,27.38,77075.92,33.7,-0.59527,0.00023,23.74874]
[1776472621642,27.38,77075.92,33.7,-0.59527,0.00023,23.74874]
[1776472621707,27.38,77075.92,33.7,-0.59527,0.00023,23.74874]
[1776472626034,27.38,77081.48,33.7,-0.594,0.00023,23.76914]
[1776472627954,27.38,77082.94,33.7,-0.59367,0.00023,23.77441]
[1776472628046,27.38,77082.94,33.7,-0.59367,0.00023,23.77441]
[1776472629027,27.38,77079.55,33.7,-0.59445,0.00023,23.76189]
[1776472629740,27.38,77076.06,33.7,-0.59526,0.00023,23.74899]
[1776472634669,27.38,77076.12,33.7,-0.59524,0.00023,23.74933]
[1776472634770,27.38,77076.12,33.7,-0.59524,0.00023,23.74933]
[1776472635319,27.38,77079.76,33.7,-0.5944,0.00023,23.76278]
[1776472636649,27.38,77082.33,33.7,-0.59381,0.00023,23.77219]
[1776472639632,27.38,77085.33,33.7,-0.59312,0.00023,23.78302]
[1776472640354,27.38,77082.46,33.7,-0.59378,0.00023,23.77257]
[1776472641766,27.38,77081.35,33.7,-0.59404,0.00023,23.76854]
[1776472642368,27.38,77077.25,33.7,-0.59498,0.00023,23.75343]
[1776472646713,27.38,77076.32,33.7,-0.59519,0.00023,23.75007]
[1776472647323,27.38,77076.32,33.7,-0.59519,0.00023,23.75007]
[1776472646741,27.38,77076.34,33.7,-0.59518,0.00023,23.75017]
[1776472647532,27.38,77077.96,33.7,-0.59481,0.00023,23.75614]
[1776472654333,27.38,77077.95,33.7,-0.59482,0.00023,23.75247]
[1776472654364,27.38,77077.95,33.7,-0.59482,0.00023,23.75247]
[1776472654385,27.38,77077.95,33.7,-0.59482,0.00023,23.75247]
[1776472654530,27.38,77076.08,33.7,-0.59525,0.00023,23.74559]
[1776472657476,27.38,77070.8,33.7,-0.59646,0.00023,23.72589]
[1776472659489,27.38,77066.31,33.7,-0.5975,0.00023,23.70893]
[1776472664525,27.38,77063.33,33.7,-0.59819,0.00023,23.69753]
[1776472667483,27.38,77065.27,33.7,-0.59774,0.00023,23.70489]
[1776472667586,27.38,77065.27,33.7,-0.59774,0.00023,23.70489]
[1776472672581,27.38,77070.06,33.7,-0.59664,0.00023,23.72302]
[1776472677469,27.38,77071.62,33.7,-0.59628,0.00023,23.72891]
[1776472680637,27.38,77075.91,33.7,-0.59528,0.00023,23.745]
[1776472683963,27.38,77076.98,33.7,-0.59503,0.00023,23.74902]
[1776472684183,27.38,77076.98,33.7,-0.59503,0.00023,23.74902]
[1776472684219,27.39,77077.21,33.7,-0.59498,0.00023,23.7499]
[1776472684806,27.39,77077.21,33.7,-0.59498,0.00023,23.7499]
[1776472684828,27.39,77077.21,33.7,-0.59498,0.00023,23.7499]
[1776472685014,27.39,77077.21,33.7,-0.59498,0.00023,23.7499]
[1776472685259,27.39,77077.21,33.7,-0.59498,0.00023,23.7499]
[1776472685458,27.39,77077.21,33.7,-0.59498,0.00023,23.7499]
[1776472685537,27.39,77077.21,33.7,-0.59498,0.00023,23.7499]
[1776472685526,27.38,77090.74,33.7,-0.59186,0.00023,23.79927]
[1776472685893,27.38,77090.74,33.7,-0.59186,0.00023,23.79927]
[1776472685970,27.38,77090.74,33.7,-0.59186,0.00023,23.79927]
[1776472686468,27.38,77090.74,33.7,-0.59186,0.00023,23.79927]
[1776472686590,27.38,77090.74,33.7,-0.59186,0.00023,23.79927]
[1776472686569,27.38,77114.16,33.7,-0.58644,0.00023,23.88138]
[1776472687082,27.38,77114.16,33.7,-0.58644,0.00023,23.88138]
[1776472687179,27.38,77117.99,33.7,-0.58555,0.00023,23.89441]
[1776472688564,27.38,77117.99,33.7,-0.58555,0.00023,23.89441]
[1776472688680,27.38,77119.98,33.7,-0.58509,0.00023,23.9011]
[1776472692539,27.38,77123.13,33.7,-0.58436,0.00023,23.91159]
[1776472693158,27.38,77123.9,33.7,-0.58419,0.00023,23.91416]
[1776472693587,27.38,77131.36,33.7,-0.58245,0.00023,23.93882]
[1776472694239,27.38,77131.36,33.7,-0.58245,0.00023,23.93882]
[1776472694247,27.38,77135.83,33.7,-0.58141,0.00023,23.9534]
[1776472694738,27.38,77139.88,33.7,-0.58047,0.00023,23.96647]
[1776472697390,27.38,77142.95,33.7,-0.57975,0.00023,23.9763]
[1776472697411,27.38,77142.95,33.7,-0.57975,0.00023,23.97634]
[1776472697759,27.38,77153.46,33.7,-0.5773,0.00023,24.00936]
[1776472698765,27.38,77160.91,33.7,-0.57557,0.00023,24.03222]
[1776472700573,27.38,77160.91,33.7,-0.57557,0.00023,24.03222]
[1776472700780,27.38,77160.73,33.7,-0.57561,0.00023,24.03166]
[1776472701825,27.38,77160.73,33.7,-0.57561,0.00023,24.03166]
[1776472701841,27.38,77160.69,33.7,-0.57562,0.00023,24.03153]
[1776472702793,27.38,77165.39,33.7,-0.57452,0.00023,24.04573]
[1776472704835,27.38,77164.57,33.7,-0.57472,0.00023,24.04325]
[1776472704863,27.38,77164.01,33.7,-0.57485,0.00023,24.04156]
[1776472705815,27.38,77159.41,33.7,-0.57592,0.00023,24.0276]
[1776472707831,27.38,77154.6,33.7,-0.57704,0.00023,24.01284]
[1776472712864,27.38,77149.38,33.7,-0.57827,0.00023,23.99288]
[1776472718666,27.38,77147.25,33.7,-0.57876,0.00023,23.98627]
[1776472718669,27.38,77147.25,33.7,-0.57876,0.00023,23.98627]
[1776472718691,27.38,77147.25,33.7,-0.57876,0.00023,23.98627]
[1776472719913,27.38,77139.87,33.7,-0.58047,0.00023,23.96285]
[1776472721927,27.38,77135.02,33.7,-0.5816,0.00023,23.94725]
[1776472723749,27.39,77135.07,33.7,-0.58158,0.00023,23.94745]
[1776472724159,27.39,77135.07,33.7,-0.58158,0.00023,23.94745]
[1776472726147,27.39,77134.74,33.7,-0.58165,0.00023,23.94645]
[1776472727597,27.39,77134.99,33.7,-0.58159,0.00023,23.94734]
[1776472730058,27.39,77139.0,33.7,-0.58065,0.00023,23.96036]
[1776472734012,27.39,77147.33,33.7,-0.5787,0.00023,23.98698]
[1776472736025,27.39,77151.52,33.7,-0.57772,0.00023,24.00013]
[1776472738039,27.4,77147.08,33.7,-0.57875,0.00023,23.98628]
[1776472741923,27.4,77147.04,33.7,-0.57876,0.00023,23.9862]
[1776472747395,27.4,77143.94,33.7,-0.57947,0.00023,23.97649]
[1776472750124,27.4,77148.65,33.7,-0.57837,0.00023,23.99142]
[1776472755159,27.4,77151.92,33.7,-0.5776,0.00023,24.00172]
[1776472761201,27.41,77153.62,33.7,-0.57719,0.00023,24.00714]
[1776472766236,27.41,77151.51,33.7,-0.57767,0.00023,24.00072]
[1776472771271,27.41,77151.33,33.7,-0.57772,0.00023,23.99651]
[1776472776306,27.42,77151.2,33.7,-0.57774,0.00023,23.9962]
[1776472781341,27.42,77149.89,33.7,-0.57804,0.00023,23.99219]
[1776472786376,27.42,77149.7,33.7,-0.57808,0.00023,23.99167]
[1776472789738,27.42,77149.7,33.7,-0.57807,0.00023,23.99172]
[1776472789958,27.42,77149.7,33.7,-0.57807,0.00023,23.99172]
[1776472795439,27.42,77147.78,33.7,-0.57851,0.00023,23.9858]
[1776472796740,27.42,77147.78,33.7,-0.57851,0.00023,23.9858]
[1776472797072,27.42,77147.78,33.7,-0.57851,0.00023,23.9858]
[1776472797088,27.42,77147.78,33.7,-0.57851,0.00023,23.9858]
[1776472797119,27.42,77147.78,34.0,-0.57851,0.00023,23.9858]
[1776472797143,27.42,77147.78,34.0,-0.57851,0.00023,23.9858]
[1776472797147,27.42,77147.78,34.3,-0.57851,0.00023,23.9858]
[1776472797516,27.42,77147.78,34.3,-0.57851,0.00023,23.9858]
[1776472797644,27.42,77147.78,34.3,-0.57851,0.00023,23.9858]
[1776472797681,27.42,77147.78,34.3,-0.57851,0.00023,23.9858]
[1776472797750,27.43,77107.37,34.3,-0.58789,0.00023,23.8525]
[1776472797922,27.43,77107.37,34.3,-0.58789,0.00023,23.8525]
[1776472798465,27.43,77071.65,34.3,-0.59614,0.00023,23.72386]
[1776472798947,27.43,77071.65,34.3,-0.59614,0.00023,23.72386]
[1776472799479,27.43,77071.65,34.3,-0.59614,0.00023,23.72386]
[1776472799513,27.43,77069.16,34.3,-0.59671,0.00023,23.7145]
[1776472802494,27.43,77078.1,34.3,-0.59465,0.00023,23.74779]
[1776472804546,27.43,77077.69,34.3,-0.59475,0.00023,23.74628]
[1776472805169,27.43,77077.82,34.3,-0.59472,0.00023,23.74675]
[1776472805457,27.43,77077.82,34.3,-0.59472,0.00023,23.74675]
[1776472805519,27.43,77081.81,34.3,-0.5938,0.00023,23.76144]
[1776472806525,27.42,77092.23,34.3,-0.5914,0.00023,23.79914]
[1776472808542,27.42,77101.14,34.3,-0.58934,0.00023,23.83072]
[1776472809006,27.42,77101.14,34.3,-0.58934,0.00023,23.83072]
[1776472810528,27.42,77104.16,34.3,-0.58864,0.00023,23.8413]
[1776472810617,27.42,77108.44,34.3,-0.58764,0.00023,23.85616]
[1776472811004,27.42,77108.44,34.3,-0.58764,0.00023,23.85616]
[1776472811737,27.42,77108.44,34.3,-0.58764,0.00023,23.85616]
[1776472811564,27.42,77113.42,34.3,-0.58649,0.00023,23.87326]
[1776472811809,27.42,77113.42,34.3,-0.58649,0.00023,23.87326]
[1776472813423,27.42,77110.49,34.3,-0.58717,0.00023,23.86324]
[1776472813578,27.43,77104.81,34.3,-0.58848,0.00023,23.84359]
[1776472814904,27.43,77103.19,34.3,-0.58886,0.00023,23.83795]
[1776472815592,27.42,77102.25,34.3,-0.58908,0.00023,23.83461]
[1776472818089,27.42,77099.94,34.3,-0.58962,0.00023,23.8264]
[1776472823648,27.42,77100.16,34.3,-0.58959,0.00023,23.82688]
[1776472828683,27.41,77098.91,34.3,-0.5899,0.00023,23.82216]
[1776472833718,27.4,77098.84,34.3,-0.58996,0.00023,23.8178]
[1776472838753,27.4,77100.75,34.3,-0.58954,0.00023,23.82422]
[1776472843788,27.39,77100.62,34.3,-0.58959,0.00023,23.82344]
[1776472848822,27.38,77100.8,34.3,-0.58957,0.00023,23.82375]
[1776472855872,27.37,77102.55,34.3,-0.5892,0.00023,23.82945]
[1776472861914,27.37,77102.25,34.3,-0.58929,0.00023,23.82809]
[1776472866949,27.36,77102.0,34.3,-0.58937,0.00023,23.82699]
[1776472868399,27.36,77102.0,34.3,-0.58937,0.00023,23.82699]
[1776472869095,27.36,77102.07,34.3,-0.58936,0.00023,23.82714]
[1776472869098,27.36,77094.43,34.3,-0.59113,0.00023,23.80002]
[1776472870542,27.36,77087.93,34.3,-0.59264,0.00023,23.77648]
[1776472872484,27.36,77087.93,34.3,-0.59264,0.00023,23.77648]
[1776472879033,27.35,77087.02,34.3,-0.59287,0.00023,23.77282]
[1776472880707,27.35,77087.02,34.3,-0.59287,0.00023,23.77282]
[1776472884069,27.35,77081.86,34.3,-0.59407,0.00023,23.75397]
[1776472891850,27.36,77080.76,34.3,-0.59432,0.00023,23.74639]
[1776472897160,27.36,77079.44,34.3,-0.59461,0.00023,23.74176]
[1776472902186,27.37,77078.84,34.3,-0.59473,0.00023,23.7397]
[1776472902188,27.37,77078.84,34.3,-0.59473,0.00023,23.7397]
[1776472902348,27.37,77078.84,34.3,-0.59473,0.00023,23.7397]
[1776472902467,27.37,77078.84,34.3,-0.59473,0.00023,23.7397]
[1776472902488,27.37,77079.02,34.3,-0.59469,0.00023,23.74044]
[1776472903202,27.37,77088.29,34.3,-0.59254,0.00023,23.77442]
[1776472903888,27.37,77088.29,34.3,-0.59254,0.00023,23.77442]
[1776472904210,27.37,77096.73,34.3,-0.59059,0.00023,23.80471]
[1776472906838,27.37,77096.75,34.3,-0.59059,0.00023,23.80471]
[1776472907043,27.36,77096.72,34.3,-0.5906,0.00023,23.80453]
[1776472907230,27.36,77097.24,34.3,-0.59049,0.00023,23.80631]
[1776472910052,27.36,77097.61,34.3,-0.59041,0.00023,23.80749]
[1776472910250,27.36,77099.22,34.3,-0.59004,0.00023,23.81313]
[1776472915295,27.36,77097.99,34.3,-0.59033,0.00023,23.80873]
[1776472920330,27.36,77098.32,34.3,-0.59026,0.00023,23.80986]
[1776472927378,27.36,77098.08,34.3,-0.59032,0.00023,23.80894]
[1776472929431,27.36,77098.08,34.3,-0.59032,0.00023,23.80894]
[1776472929848,27.36,77098.08,34.3,-0.59032,0.00023,23.80894]
[1776472929949,27.35,77098.08,34.3,-0.59032,0.00023,23.80891]
[1776472930400,27.35,77097.46,34.3,-0.59046,0.00023,23.8067]
[1776472933421,27.35,77093.09,34.3,-0.59149,0.00023,23.79087]
[1776472939462,27.34,77091.2,34.3,-0.59196,0.00023,23.78363]
[1776472941080,27.34,77088.75,34.3,-0.59253,0.00023,23.7747]
[1776472941477,27.34,77089.12,34.3,-0.59245,0.00023,23.77599]
[1776472942154,27.34,77089.12,34.3,-0.59245,0.00023,23.77599]
[1776472947518,27.33,77093.91,34.3,-0.59136,0.00023,23.79293]
[1776472951547,27.33,77098.14,34.3,-0.59041,0.00023,23.80401]
[1776472956583,27.32,77096.68,34.3,-0.59078,0.00023,23.79848]
[1776472961617,27.32,77096.71,34.3,-0.59079,0.00023,23.79827]
[1776472966653,27.31,77096.55,34.3,-0.59085,0.00023,23.79739]
[1776472971688,27.3,77096.51,34.3,-0.59088,0.00023,23.79694]
[1776472977731,27.3,77096.59,34.3,-0.59089,0.00023,23.79686]
[1776472982765,27.29,77096.35,34.3,-0.59097,0.00023,23.7957]
[1776472988809,27.28,77095.92,34.3,-0.59109,0.00023,23.79381]
[1776472993844,27.28,77096.33,34.3,-0.59102,0.00023,23.79498]
[1776472998880,27.27,77095.48,34.3,-0.59124,0.00023,23.79164]
[1776473003914,27.27,77095.54,34.3,-0.59124,0.00023,23.79158]
[1776473013988,27.26,77095.54,34.3,-0.5913,0.00023,23.78723]
[1776473015665,27.26,77095.54,34.3,-0.5913,0.00023,23.78723]
[1776473015814,27.25,77095.54,34.3,-0.5913,0.00023,23.78712]
[1776473016794,27.25,77101.74,34.3,-0.58986,0.00023,23.80921]
[1776473017010,27.25,77108.67,34.3,-0.58825,0.00023,23.83362]
[1776473022535,27.25,77108.73,34.3,-0.58825,0.00023,23.83362]
[1776473022593,27.25,77108.73,34.3,-0.58825,0.00023,23.83362]
[1776473022911,27.25,77108.73,34.3,-0.58825,0.00023,23.83362]
[1776473022970,27.24,77108.56,34.3,-0.58831,0.00023,23.83281]
[1776473023053,27.24,77102.52,34.3,-0.58971,0.00023,23.81154]
[1776473026074,27.24,77098.46,34.3,-0.59067,0.00023,23.7969]
[1776473028508,27.24,77098.6,34.3,-0.59064,0.00023,23.79735]
[1776473028609,27.24,77098.76,34.3,-0.59062,0.00023,23.79781]
[1776473035138,27.23,77101.57,34.3,-0.58999,0.00023,23.80748]
[1776473040173,27.22,77102.19,34.3,-0.58986,0.00023,23.8094]
[1776473045208,27.22,77102.18,34.3,-0.58988,0.00023,23.80907]
[1776473046254,27.22,77102.18,34.3,-0.58988,0.00023,23.80907]
[1776473046301,27.22,77102.18,34.3,-0.58989,0.00023,23.80901]
[1776473054030,27.21,77105.54,34.3,-0.58913,0.00023,23.82063]
[1776473060390,27.2,77109.72,34.3,-0.58817,0.00023,23.83501]
[1776473066120,27.19,77110.51,34.3,-0.58802,0.00023,23.83735]
[1776473073404,27.19,77107.97,34.3,-0.58865,0.00023,23.82427]
[1776473078439,27.18,77107.97,34.3,-0.58867,0.00023,23.82403]
[1776473080199,27.18,77108.13,34.3,-0.58864,0.00023,23.82455]
[1776473080300,27.18,77108.13,34.3,-0.58864,0.00023,23.8245]
[1776473083431,27.18,77107.73,34.3,-0.58873,0.00023,23.8231]
[1776473083476,27.18,77107.73,34.3,-0.58873,0.00023,23.8231]
[1776473083516,27.18,77107.73,34.3,-0.58873,0.00023,23.8231]
[1776473084793,27.18,77107.73,34.3,-0.58874,0.00023,23.82306]
[1776473084810,27.18,77102.84,34.3,-0.58988,0.00023,23.8057]
[1776473086495,27.18,77098.03,34.3,-0.59101,0.00023,23.78844]
[1776473087075,27.18,77098.03,34.3,-0.59101,0.00023,23.78844]
[1776473087502,27.18,77097.2,34.3,-0.59121,0.00023,23.78541]
[1776473090937,27.17,77093.2,34.3,-0.59215,0.00023,23.77076]
[1776473092537,27.17,77087.4,34.3,-0.59351,0.00023,23.74949]
[1776473094078,27.17,77086.96,34.3,-0.59361,0.00023,23.74784]
[1776473094595,27.17,77086.96,34.3,-0.59361,0.00023,23.74784]
[1776473094674,27.17,77086.96,34.3,-0.59361,0.00023,23.74784]
[1776473094734,27.17,77086.96,34.3,-0.59361,0.00023,23.74784]
[1776473094825,27.17,77080.55,34.3,-0.59511,0.00023,23.72399]
[1776473095108,27.17,77080.55,34.3,-0.59511,0.00023,23.72399]
[1776473095276,27.17,77080.55,34.3,-0.59511,0.00023,23.72399]
[1776473095641,27.17,77080.55,34.3,-0.59511,0.00023,23.72399]
[1776473095649,27.17,77080.55,34.3,-0.59511,0.00023,23.72399]
[1776473095869,27.17,77058.16,34.3,-0.60031,0.00023,23.63829]
[1776473096574,27.17,77047.58,34.3,-0.60277,0.00023,23.59638]
[1776473097145,27.17,77047.58,34.3,-0.60277,0.00023,23.59638]
[1776473097581,27.17,77047.85,34.3,-0.6027,0.00023,23.59748]
[1776473099806,27.17,77047.81,34.3,-0.60271,0.00023,23.59737]
[1776473104463,27.18,77049.94,34.3,-0.6022,0.00023,23.60612]
[1776473106453,27.18,77048.59,34.3,-0.60251,0.00023,23.60082]
[1776473107279,27.18,77049.65,34.3,-0.60226,0.00023,23.60509]
[1776473107597,27.18,77049.65,34.3,-0.60226,0.00023,23.60509]
[1776473107687,27.18,77057.35,34.3,-0.60047,0.00023,23.63563]
[1776473108582,27.18,77057.35,34.3,-0.60047,0.00023,23.63563]
[1776473108659,27.18,77066.11,34.3,-0.59843,0.00023,23.66972]
[1776473110604,27.18,77068.76,34.3,-0.59781,0.00023,23.67991]
[1776473111679,27.18,77061.83,34.3,-0.59942,0.00023,23.65317]
[1776473112079,27.18,77061.83,34.3,-0.59942,0.00023,23.65317]
[1776473117721,27.18,77058.91,34.3,-0.60009,0.00023,23.64191]
[1776473118198,27.18,77058.91,34.3,-0.60009,0.00023,23.64191]
[1776473118258,27.18,77058.91,34.3,-0.60009,0.00023,23.64191]
[1776473118728,27.18,77054.01,34.3,-0.60123,0.00023,23.62267]
[1776473121151,27.19,77052.18,34.3,-0.60165,0.00023,23.6155]
[1776473126789,27.19,77052.2,34.3,-0.60163,0.00023,23.61582]
[1776473128047,27.19,77052.2,34.3,-0.60163,0.00023,23.61582]
[1776473131474,27.19,77053.62,34.3,-0.60129,0.00023,23.62157]
[1776473132832,27.19,77047.17,34.3,-0.6028,0.00023,23.59217]
[1776473133432,27.19,77047.17,34.3,-0.6028,0.00023,23.59217]
[1776473133839,27.19,77042.54,34.3,-0.60387,0.00023,23.5736]
[1776473134846,27.19,77036.41,34.3,-0.60529,0.00023,23.54876]
[1776473136805,27.2,77033.64,34.3,-0.60592,0.00023,23.53748]
[1776473136856,27.2,77033.64,34.3,-0.60592,0.00023,23.53748]
[1776473136957,27.2,77030.13,34.3,-0.60673,0.00023,23.5231]
[1776473137867,27.2,77020.95,34.3,-0.60885,0.00023,23.48488]
[1776473139881,27.2,77016.4,34.3,-0.60989,0.00023,23.46586]
[1776473144918,27.21,77016.47,34.3,-0.60984,0.00023,23.4667]
[1776473146932,27.21,77020.48,34.3,-0.6089,0.00023,23.48383]
[1776473149823,27.21,77020.63,34.3,-0.60886,0.00023,23.48464]
[1776473151597,27.22,77020.53,34.3,-0.60887,0.00023,23.48441]
[1776473160567,27.22,77021.3,34.3,-0.60867,0.00023,23.488]
[1776473161030,27.23,77023.51,34.3,-0.60813,0.00023,23.49777]
[1776473162036,27.23,77031.34,34.3,-0.60631,0.00023,23.53034]
[1776473166065,27.23,77037.89,34.3,-0.60478,0.00023,23.55741]
[1776473171100,27.24,77042.15,34.3,-0.60378,0.00023,23.57492]
[1776473174051,27.24,77042.99,34.3,-0.60358,0.00023,23.57841]
[1776473179602,27.24,77043.21,34.3,-0.60351,0.00023,23.57954]
[1776473182092,27.24,77043.39,34.3,-0.60347,0.00023,23.58037]
[1776473183079,27.25,77043.47,34.3,-0.60344,0.00023,23.58074]
[1776473183203,27.25,77044.92,34.3,-0.6031,0.00023,23.58666]
[1776473183701,27.25,77044.92,34.3,-0.6031,0.00023,23.58666]
[1776473183792,27.25,77053.46,34.3,-0.60112,0.00023,23.6206]
[1776473185706,27.25,77055.57,34.3,-0.60064,0.00023,23.62889]
[1776473186208,27.25,77057.65,34.3,-0.60015,0.00023,23.63708]
[1776473188248,27.25,77058.66,34.3,-0.59992,0.00023,23.64104]
[1776473188712,27.25,77058.66,34.3,-0.59992,0.00023,23.64104]
[1776473192518,27.25,77065.67,34.3,-0.5983,0.00023,23.66442]
[1776473198293,27.25,77067.49,34.3,-0.59788,0.00023,23.67141]
[1776473207156,27.25,77067.03,34.3,-0.59798,0.00023,23.66965]
[1776473213398,27.25,77067.14,34.3,-0.59796,0.00023,23.67007]
[1776473218433,27.25,77068.85,34.3,-0.59756,0.00023,23.67658]
[1776473219194,27.25,77068.85,34.3,-0.59756,0.00023,23.67658]
[1776473224719,27.25,77068.7,34.3,-0.5976,0.00023,23.67598]
[1776473224751,27.25,77068.7,34.3,-0.5976,0.00023,23.67598]
[1776473224813,27.25,77068.7,34.3,-0.5976,0.00023,23.67598]
[1776473225482,27.25,77074.51,34.3,-0.59625,0.00023,23.69801]
[1776473226489,27.25,77078.42,34.3,-0.59535,0.00023,23.71268]
[1776473231523,27.25,77079.88,34.3,-0.59501,0.00023,23.718]
[1776473232971,27.25,77079.88,34.3,-0.59501,0.00023,23.718]
[1776473233072,27.25,77079.88,34.3,-0.59502,0.00023,23.71794]
[1776473238946,27.24,77079.74,34.3,-0.59505,0.00023,23.71736]
[1776473246629,27.24,77079.69,34.3,-0.59509,0.00023,23.71685]
[1776473248600,27.24,77079.78,34.3,-0.59507,0.00023,23.71715]
[1776473249678,27.24,77081.46,34.3,-0.59468,0.00023,23.72338]
[1776473250139,27.24,77088.0,34.3,-0.59316,0.00023,23.74746]
[1776473250659,27.24,77095.56,34.3,-0.5914,0.00023,23.77495]
[1776473252673,27.23,77096.59,34.3,-0.59119,0.00023,23.77476]
[1776473257708,27.23,77097.07,34.3,-0.59109,0.00023,23.77621]
[1776473258265,27.23,77097.07,34.3,-0.59109,0.00023,23.77621]
[1776473258354,27.23,77097.07,34.3,-0.59109,0.00023,23.77621]
[1776473258715,27.23,77099.22,34.3,-0.5906,0.00023,23.78387]
[1776473262183,27.23,77101.87,34.3,-0.58998,0.00023,23.79322]
[1776473263231,27.22,77106.86,34.3,-0.58883,0.00023,23.81072]
[1776473263364,27.22,77106.86,34.3,-0.58883,0.00023,23.81072]
[1776473263750,27.22,77112.91,34.3,-0.58742,0.00023,23.83185]
[1776473264757,27.22,77120.92,34.3,-0.58555,0.00023,23.85935]
[1776473266292,27.22,77122.22,34.3,-0.58524,0.00023,23.86376]
[1776473271806,27.22,77124.6,34.3,-0.58469,0.00023,23.87182]
[1776473277137,27.22,77124.31,34.3,-0.58475,0.00023,23.87084]
[1776473279031,27.22,77129.38,34.3,-0.58357,0.00023,23.88785]
[1776473281013,27.22,77128.29,34.3,-0.58382,0.00023,23.88422]
[1776473281036,27.22,77128.29,34.3,-0.58382,0.00023,23.88422]
[1776473281038,27.22,77128.29,34.3,-0.58382,0.00023,23.88422]
[1776473282882,27.23,77138.16,34.3,-0.5815,0.00023,23.91697]
[1776473287918,27.23,77142.81,34.3,-0.58039,0.00023,23.93225]
[1776473292953,27.24,77141.98,34.3,-0.58057,0.00023,23.92976]
[1776473295235,27.24,77142.31,34.3,-0.58049,0.00023,23.93086]
[1776473296981,27.24,77132.51,34.3,-0.58278,0.00023,23.89899]
[1776473300984,27.24,77132.56,34.3,-0.58275,0.00023,23.89932]
[1776473302016,27.25,77137.76,34.3,-0.58153,0.00023,23.91649]
[1776473304437,27.25,77138.32,34.3,-0.58139,0.00023,23.91836]
[1776473310074,27.25,77137.91,34.3,-0.58146,0.00023,23.91733]
[1776473316116,27.26,77135.92,34.3,-0.58192,0.00023,23.90734]
[1776473316295,27.26,77135.92,34.3,-0.58192,0.00023,23.90734]
[1776473322158,27.27,77135.5,34.3,-0.582,0.00023,23.90626]
[1776473327305,27.27,77138.17,34.3,-0.58135,0.00023,23.91522]
[1776473332228,27.28,77145.37,34.3,-0.57965,0.00023,23.93862]
[1776473338270,27.29,77143.6,34.3,-0.58005,0.00023,23.93318]
[1776473343304,27.29,77144.03,34.3,-0.57993,0.00023,23.93475]
[1776473349347,27.3,77144.75,34.3,-0.57974,0.00023,23.93729]
[1776473354383,27.3,77144.86,34.3,-0.5797,0.00023,23.93784]
[1776473356810,27.3,77144.86,34.3,-0.5797,0.00023,23.93784]
[1776473356900,27.3,77144.86,34.3,-0.5797,0.00023,23.93784]
[1776473356958,27.3,77144.86,34.3,-0.5797,0.00023,23.93784]
[1776473357842,27.3,77144.86,34.3,-0.57969,0.00023,23.93796]
[1776473358046,27.3,77144.86,34.3,-0.57969,0.00023,23.93796]
[1776473358060,27.3,77144.86,34.3,-0.57969,0.00023,23.93796]
[1776473358075,27.3,77144.86,34.3,-0.57969,0.00023,23.93796]
[1776473358144,27.3,77144.86,34.3,-0.57969,0.00023,23.93796]
[1776473358234,27.3,77144.86,34.3,-0.57969,0.00023,23.93796]
[1776473358312,27.31,77149.51,34.3,-0.5786,0.00023,23.95273]
[1776473358671,27.31,77163.5,34.3,-0.57532,0.00023,23.99602]
[1776473359713,27.31,77175.25,34.3,-0.57257,0.00023,24.03114]
[1776473360788,27.31,77180.97,34.3,-0.57123,0.00023,24.04782]
[1776473367211,27.3,77180.92,34.3,-0.57124,0.00023,24.04764]
[1776473369511,27.3,77173.76,34.3,-0.57293,0.00023,24.02666]
[1776473374545,27.3,77172.57,34.3,-0.57322,0.00023,24.01936]
[1776473379581,27.3,77173.78,34.3,-0.57294,0.00023,24.02291]
[1776473385137,27.3,77174.09,34.3,-0.57287,0.00023,24.0238]
[1776473386862,27.3,77179.37,34.3,-0.57163,0.00023,24.03924]
[1776473391218,27.3,77184.46,34.3,-0.57044,0.00023,24.05386]
[1776473398885,27.29,77188.7,34.3,-0.56946,0.00024,24.06577]
[1776473400530,27.29,77188.81,34.3,-0.56944,0.00024,24.066]
[1776473400581,27.29,77188.81,34.3,-0.56944,0.00024,24.066]
[1776473400589,27.29,77188.81,34.3,-0.56944,0.00024,24.066]
[1776473400961,27.29,77196.63,34.3,-0.5676,0.00024,24.08788]
[1776473402257,27.29,77196.63,34.3,-0.5676,0.00024,24.08788]
[1776473404254,27.29,77193.65,34.3,-0.56831,0.00024,24.07953]
[1776473411417,27.28,77186.87,34.3,-0.56991,0.00024,24.06034]
[1776473415348,27.28,77185.32,34.3,-0.57028,0.00023,24.0559]
[1776473416848,27.28,77178.96,34.3,-0.57177,0.00023,24.03752]
[1776473421880,27.28,77177.52,34.3,-0.57212,0.00023,24.03323]
[1776473431523,27.28,77177.52,34.3,-0.57212,0.00023,24.03323]
[1776473436988,27.27,77175.67,34.3,-0.57259,0.00023,24.02375]
[1776473437567,27.27,77175.67,34.3,-0.57259,0.00023,24.02375]
[1776473437995,27.27,77174.94,34.3,-0.57277,0.00023,24.02158]
[1776473443283,27.27,77174.8,34.3,-0.57281,0.00023,24.02109]
[1776473443385,27.27,77174.8,34.3,-0.57281,0.00023,24.02107]
[1776473449072,27.27,77174.69,34.3,-0.57284,0.00023,24.02067]
[1776473450392,27.27,77174.69,34.3,-0.57284,0.00023,24.02067]
[1776473454439,27.27,77174.76,34.3,-0.57283,0.00023,24.02084]
[1776473454540,27.26,77174.76,34.3,-0.57283,0.00023,24.0208]
[1776473462263,27.26,77174.8,34.3,-0.57283,0.00023,24.02086]
[1776473468205,27.26,77174.76,34.3,-0.57285,0.00024,24.02058]
[1776473474834,27.26,77174.73,34.3,-0.57286,0.00024,24.02047]
[1776473474936,27.25,77174.73,34.3,-0.57287,0.00024,24.0204]
[1776473486521,27.25,77174.8,34.3,-0.57285,0.00024,24.02056]
[1776473486525,27.25,77174.8,34.3,-0.57285,0.00024,24.02056]
[1776473487339,27.25,77174.8,34.3,-0.57286,0.00024,24.02043]
[1776473489890,27.25,77175.05,34.3,-0.57281,0.00024,24.02116]
[1776473490096,27.25,77175.05,34.3,-0.57281,0.00024,24.02116]
[1776473490360,27.25,77168.35,34.3,-0.57438,0.00023,24.00116]
[1776473490977,27.25,77168.35,34.3,-0.57438,0.00023,24.00116]
[1776473491084,27.25,77168.35,34.3,-0.57438,0.00023,24.00116]
[1776473491369,27.25,77158.83,34.3,-0.57663,0.00023,23.96836]
[1776473491676,27.25,77158.83,34.3,-0.57663,0.00023,23.96836]
[1776473496406,27.25,77152.47,34.3,-0.57812,0.00023,23.94862]
[1776473500532,27.25,77152.62,34.3,-0.57808,0.00023,23.94917]
[1776473506476,27.26,77152.14,34.3,-0.57818,0.00023,23.94781]
[1776473511674,27.26,77152.25,34.3,-0.57815,0.00023,23.9482]
[1776473518563,27.26,77152.25,34.3,-0.57813,0.00023,23.94844]
[1776473520514,27.26,77152.25,34.3,-0.57813,0.00023,23.94844]
[1776473520533,27.26,77152.25,34.3,-0.57813,0.00023,23.94844]
[1776473520819,27.26,77152.25,34.3,-0.57813,0.00023,23.94844]
[1776473520921,27.27,77153.28,34.3,-0.57788,0.00023,23.95173]
[1776473522124,27.27,77153.28,34.3,-0.57788,0.00023,23.95173]
[1776473522199,27.27,77165.01,34.3,-0.57513,0.00023,23.98791]
[1776473524493,27.27,77163.9,34.3,-0.57539,0.00023,23.98454]
[1776473524759,27.27,77161.79,34.3,-0.57588,0.00023,23.97811]
[1776473524791,27.27,77162.76,34.3,-0.57565,0.00023,23.98109]
[1776473525612,27.27,77168.8,34.3,-0.57423,0.00023,23.99939]
[1776473530647,27.27,77171.32,34.3,-0.57364,0.00023,24.00695]
[1776473535682,27.27,77170.37,34.3,-0.57386,0.00023,24.00413]
[1776473540717,27.27,77170.19,34.3,-0.5739,0.00023,24.00362]
[1776473547740,27.27,77170.35,34.3,-0.57386,0.00023,24.0041]
[1776473547838,27.27,77169.89,34.3,-0.57397,0.00023,24.00276]
[1776473548773,27.27,77162.69,34.3,-0.57566,0.00023,23.98098]
[1776473553893,27.27,77161.77,34.3,-0.5759,0.00023,23.97424]
[1776473553902,27.27,77161.77,34.3,-0.5759,0.00023,23.97424]
[1776473553910,27.27,77161.77,34.3,-0.5759,0.00023,23.97424]
[1776473553918,27.27,77161.77,34.3,-0.5759,0.00023,23.97424]
[1776473554027,27.26,77161.77,34.3,-0.57591,0.00023,23.9742]
[1776473559851,27.27,77161.13,34.3,-0.57605,0.00023,23.97236]
[1776473565196,27.27,77160.88,34.3,-0.5761,0.00023,23.97165]
[1776473565296,27.27,77160.99,34.3,-0.57607,0.00023,23.97205]
[1776473571458,27.27,77161.39,34.3,-0.57597,0.00023,23.97336]
[1776473571801,27.27,77163.61,34.3,-0.57544,0.00023,23.98017]
[1776473571814,27.27,77163.61,34.3,-0.57544,0.00023,23.98017]
[1776473572528,27.27,77165.0,34.3,-0.57512,0.00023,23.98441]
[1776473573461,27.27,77178.0,34.3,-0.57206,0.00024,24.02313]
[1776473574372,27.27,77178.0,34.3,-0.57206,0.00024,24.02313]
[1776473574425,27.27,77178.0,34.3,-0.57206,0.00024,24.02313]
[1776473574473,27.27,77183.77,34.3,-0.57071,0.00024,24.03986]
[1776473575297,27.27,77183.77,34.3,-0.57071,0.00024,24.03986]
[1776473575398,27.27,77189.3,34.3,-0.56941,0.00024,24.05562]
[1776473575620,27.27,77189.3,34.3,-0.56941,0.00024,24.05562]
[1776473575963,27.27,77194.34,34.3,-0.56822,0.00024,24.06978]
[1776473581001,27.27,77191.26,34.3,-0.56895,0.00024,24.06109]
[1776473582007,27.27,77186.19,34.3,-0.57015,0.00024,24.0467]
[1776473584046,27.27,77185.68,34.3,-0.57027,0.00024,24.04522]
[1776473584310,27.27,77185.68,34.3,-0.57027,0.00024,24.04522]
[1776473585035,27.27,77194.02,34.3,-0.56831,0.00024,24.06877]
[1776473587049,27.27,77199.23,34.3,-0.56708,0.00024,24.08318]
[1776473590227,27.27,77202.65,34.3,-0.56628,0.00024,24.09254]
[1776473590263,27.27,77202.65,34.3,-0.56628,0.00024,24.09254]
[1776473591291,27.27,77202.65,34.3,-0.56628,0.00024,24.09255]
[1776473592084,27.27,77209.02,34.3,-0.56477,0.00024,24.10971]
[1776473596042,27.27,77212.65,34.3,-0.56393,0.00024,24.11923]
[1776473596219,27.27,77212.65,34.3,-0.56393,0.00024,24.11923]
[1776473600615,27.26,77208.07,34.3,-0.56503,0.00024,24.10688]
[1776473603152,27.26,77208.47,34.3,-0.56494,0.00024,24.10789]
[1776473603161,27.25,77208.37,34.3,-0.56497,0.00024,24.10755]
[1776473605863,27.25,77211.54,34.3,-0.56422,0.00024,24.11599]
[1776473611206,27.25,77214.63,34.3,-0.56351,0.00024,24.124]
[1776473611217,27.25,77217.33,34.3,-0.56289,0.00024,24.12723]
[1776473614689,27.25,77215.51,34.3,-0.56332,0.00024,24.12249]
[1776473620280,27.25,77213.32,34.3,-0.56383,0.00024,24.11675]
[1776473622293,27.25,77207.98,34.3,-0.56509,0.00024,24.10255]
[1776473626291,27.24,77206.49,34.3,-0.56545,0.00024,24.0985]
[1776473627511,27.24,77205.07,34.3,-0.56579,0.00024,24.09462]
[1776473629349,27.24,77197.11,34.3,-0.56767,0.00024,24.07283]
[1776473635311,27.24,77197.02,34.3,-0.56769,0.00024,24.07257]
[1776473635561,27.24,77197.02,34.3,-0.56769,0.00024,24.07257]
[1776473640585,27.24,77195.76,34.3,-0.56799,0.00024,24.06905]
[1776473641434,27.24,77200.94,34.3,-0.56677,0.00024,24.08332]
[1776473644109,27.24,77200.06,34.3,-0.56698,0.00024,24.08086]
[1776473649491,27.24,77201.07,34.3,-0.56675,0.00024,24.08361]
[1776473652806,27.24,77201.09,34.3,-0.56674,0.00024,24.08367]
[1776473657718,27.24,77201.06,34.3,-0.56675,0.00024,24.0836]
[1776473661449,27.24,77201.75,34.3,-0.56658,0.00024,24.08551]
[1776473662626,27.24,77201.93,34.3,-0.56654,0.00024,24.08601]
[1776473662655,27.24,77201.93,34.3,-0.56654,0.00024,24.08601]
[1776473664837,27.24,77199.7,34.3,-0.56706,0.00024,24.07991]
[1776473665307,27.24,77199.7,34.3,-0.56706,0.00024,24.07991]
[1776473668259,27.24,77201.88,34.3,-0.56655,0.00024,24.08589]
[1776473668296,27.24,77201.88,34.3,-0.56655,0.00024,24.08589]
[1776473670625,27.24,77206.24,34.3,-0.56552,0.00024,24.09773]
[1776473675278,27.24,77207.96,34.3,-0.56512,0.00024,24.09866]
[1776473680708,27.24,77206.49,34.3,-0.56547,0.00024,24.0946]
[1776473681895,27.24,77206.49,34.3,-0.56547,0.00024,24.0946]
[1776473687639,27.24,77205.55,34.3,-0.56569,0.00024,24.09209]
[1776473695482,27.24,77208.82,34.3,-0.56491,0.00024,24.10098]
[1776473695520,27.24,77208.82,34.3,-0.56491,0.00024,24.10098]
[1776473697834,27.25,77214.12,34.3,-0.56365,0.00024,24.1151]
[1776473700353,27.25,77214.69,34.3,-0.56352,0.00024,24.11661]
[1776473700455,27.25,77214.66,34.3,-0.56352,0.00024,24.11657]
[1776473701418,27.25,77214.66,34.3,-0.56352,0.00024,24.11657]
[1776473701930,27.25,77214.66,34.3,-0.56352,0.00024,24.11659]
[1776473701985,27.25,77217.59,34.3,-0.56283,0.00024,24.12424]
[1776473703998,27.25,77220.04,34.3,-0.56225,0.00024,24.13059]
[1776473704033,27.25,77219.75,34.3,-0.56232,0.00024,24.12986]
[1776473706833,27.25,77219.7,34.3,-0.56232,0.00024,24.12975]
[1776473706934,27.25,77219.7,34.3,-0.56232,0.00024,24.12977]
[1776473712213,27.25,77219.82,34.3,-0.56229,0.00024,24.1301]
[1776473712274,27.25,77219.82,34.3,-0.56229,0.00024,24.1301]
[1776473712315,27.25,77220.67,34.3,-0.56209,0.00024,24.13233]
[1776473712939,27.26,77214.92,34.3,-0.56344,0.00024,24.11741]
[1776473717587,27.26,77212.34,34.3,-0.56405,0.00024,24.11067]
[1776473717602,27.26,77212.34,34.3,-0.56405,0.00024,24.11067]
[1776473717688,27.26,77212.34,34.3,-0.56404,0.00024,24.11073]
[1776473723009,27.26,77216.07,34.3,-0.56315,0.00024,24.12061]
[1776473728311,27.27,77216.75,34.3,-0.56299,0.00024,24.12245]
[1776473730058,27.27,77221.79,34.3,-0.56179,0.00024,24.13551]
[1776473736101,27.27,77223.4,34.3,-0.56141,0.00024,24.13596]
[1776473740129,27.27,77229.27,34.3,-0.56002,0.00024,24.15084]
[1776473743734,27.28,77232.2,34.3,-0.55932,0.00024,24.15818]
[1776473744156,27.28,77235.67,34.3,-0.55849,0.00024,24.16677]
[1776473746171,27.28,77242.0,34.3,-0.55699,0.00024,24.18211]
[1776473751206,27.29,77241.01,34.3,-0.55721,0.00024,24.17984]
[1776473756240,27.29,77241.68,34.3,-0.55704,0.00024,24.18155]
[1776473762283,27.3,77241.09,34.3,-0.55717,0.00024,24.18025]
[1776473765969,27.3,77239.3,34.3,-0.55758,0.00024,24.17602]
[1776473766311,27.3,77239.38,34.3,-0.55756,0.00024,24.17623]
[1776473767245,27.3,77239.38,34.3,-0.55756,0.00024,24.17623]
[1776473767455,27.3,77238.82,34.3,-0.55769,0.00024,24.17492]
[1776473773360,27.31,77241.33,34.3,-0.55709,0.00024,24.18104]
[1776473778395,27.31,77239.62,34.3,-0.55748,0.00024,24.17703]
[1776473787458,27.32,77239.9,34.3,-0.5574,0.00024,24.17785]
[1776473792493,27.32,77239.89,34.3,-0.5574,0.00024,24.17416]
[1776473797462,27.32,77240.32,34.3,-0.5573,0.00024,24.17524]
[1776473797794,27.32,77240.32,34.3,-0.5573,0.00024,24.17524]
[1776473797610,27.33,77238.72,34.3,-0.55767,0.00024,24.17143]
[1776473798082,27.33,77238.72,34.3,-0.55767,0.00024,24.17143]
[1776473798536,27.33,77226.41,34.3,-0.56057,0.00024,24.14114]
[1776473799009,27.33,77226.41,34.3,-0.56057,0.00024,24.14114]
[1776473799093,27.33,77226.41,34.3,-0.56057,0.00024,24.14114]
[1776473799325,27.33,77226.41,34.3,-0.56057,0.00024,24.14114]
[1776473799543,27.33,77224.65,34.3,-0.56099,0.00024,24.13671]
[1776473800913,27.33,77226.1,34.3,-0.56065,0.00024,24.14035]
[1776473801557,27.33,77231.18,34.3,-0.55945,0.00024,24.15302]
[1776473806658,27.33,77232.8,34.3,-0.55906,0.00024,24.1571]
[1776473809343,27.33,77232.73,34.3,-0.55907,0.00024,24.15697]
[1776473809358,27.33,77232.73,34.3,-0.55907,0.00024,24.15697]
[1776473809535,27.33,77232.73,34.3,-0.55907,0.00024,24.15697]
[1776473809613,27.33,77231.4,34.3,-0.55938,0.00024,24.15374]
[1776473810119,27.33,77231.4,34.3,-0.55938,0.00024,24.15374]
[1776473811131,27.33,77229.01,34.3,-0.55994,0.00024,24.14783]
[1776473816325,27.34,77227.49,34.3,-0.56029,0.00024,24.14411]
[1776473816668,27.34,77228.21,34.3,-0.56012,0.00024,24.14591]
[1776473821705,27.33,77228.76,34.3,-0.56,0.00024,24.14719]
[1776473822686,27.33,77228.76,34.3,-0.56,0.00024,24.14719]
[1776473822716,27.33,77229.47,34.3,-0.55983,0.00024,24.14894]
[1776473823114,27.33,77229.47,34.3,-0.55983,0.00024,24.14894]
[1776473827148,27.33,77225.84,34.3,-0.56069,0.00024,24.13989]
[1776473827192,27.33,77225.84,34.3,-0.56069,0.00024,24.13989]
[1776473832783,27.33,77222.82,34.3,-0.5614,0.00024,24.13219]
[1776473837817,27.33,77219.44,34.3,-0.5622,0.00024,24.12352]
[1776473838828,27.33,77212.61,34.3,-0.56381,0.00024,24.10577]
[1776473839834,27.33,77205.35,34.3,-0.56552,0.00024,24.08648]
[1776473840934,27.33,77204.06,34.3,-0.56582,0.00024,24.08301]
[1776473847890,27.33,77202.91,34.3,-0.56609,0.00024,24.07992]
[1776473849642,27.33,77202.73,34.3,-0.56614,0.00024,24.07944]
[1776473849649,27.33,77202.73,34.3,-0.56614,0.00024,24.07944]
[1776473854685,27.33,77198.78,34.3,-0.56707,0.00024,24.06492]
[1776473854712,27.33,77198.78,34.3,-0.56707,0.00024,24.06492]
[1776473859974,27.33,77202.19,34.3,-0.56627,0.00024,24.07425]
[1776473865928,27.33,77202.21,34.3,-0.56626,0.00024,24.07435]
[1776473867623,27.33,77200.46,34.3,-0.56667,0.00024,24.06959]
[1776473869258,27.33,77200.01,34.3,-0.56678,0.00024,24.06838]
[1776473869268,27.33,77194.55,34.3,-0.56806,0.00024,24.05334]
[1776473873848,27.33,77192.2,34.3,-0.56861,0.00024,24.04678]
[1776473883136,27.33,77188.56,34.3,-0.56947,0.00023,24.0365]
[1776473888171,27.33,77188.83,34.3,-0.56941,0.00023,24.03726]
[1776473889503,27.33,77188.83,34.3,-0.56941,0.00023,24.03726]
[1776473890523,27.33,77188.79,34.3,-0.56942,0.00023,24.03715]
[1776473890730,27.33,77181.93,34.3,-0.57103,0.00023,24.01756]
[1776473891192,27.33,77177.0,34.3,-0.57219,0.00023,24.00325]
[1776473896226,27.33,77181.17,34.3,-0.57122,0.00023,24.01526]
[1776473901262,27.33,77175.47,34.3,-0.57257,0.00023,23.99854]
[1776473906297,27.32,77171.49,34.3,-0.57351,0.00023,23.9867]
[1776473907784,27.32,77171.49,34.3,-0.57351,0.00023,23.9867]
[1776473907882,27.32,77171.04,34.3,-0.57362,0.00023,23.98534]
[1776473910949,27.32,77170.04,34.3,-0.57385,0.00023,23.98235]
[1776473912555,27.32,77170.15,34.3,-0.57384,0.00023,23.97888]
[1776473912575,27.32,77170.15,34.3,-0.57384,0.00023,23.97888]
[1776473912598,27.32,77170.15,34.3,-0.57384,0.00023,23.97888]
[1776473912749,27.32,77169.43,34.3,-0.57401,0.00023,23.97671]
[1776473920401,27.32,77165.79,34.3,-0.57487,0.00023,23.96573]
[1776473921986,27.32,77165.79,34.3,-0.57487,0.00023,23.96573]
[1776473922415,27.32,77166.92,34.3,-0.57461,0.00023,23.96912]
[1776473929490,27.32,77169.61,34.3,-0.57398,0.00023,23.97715]
[1776473935506,27.31,77170.36,34.3,-0.57381,0.00023,23.97928]
[1776473940541,27.31,77170.06,34.3,-0.57389,0.00023,23.97831]
[1776473942555,27.31,77174.62,34.3,-0.57282,0.00023,23.99181]
[1776473945576,27.31,77181.18,34.3,-0.57128,0.00024,24.01091]
[1776473946060,27.31,77181.18,34.3,-0.57128,0.00024,24.01091]
[1776473949462,27.31,77186.49,34.3,-0.57004,0.00024,24.02608]
[1776473957272,27.31,77186.34,34.3,-0.57008,0.00024,24.02562]
[1776473957274,27.31,77186.34,34.3,-0.57008,0.00024,24.02562]
[1776473963703,27.31,77191.59,34.3,-0.56885,0.00024,24.04049]
[1776473968737,27.31,77190.15,34.3,-0.56918,0.00024,24.03646]
[1776473980442,27.31,77190.11,34.3,-0.5692,0.00024,24.03259]
[1776473980446,27.31,77190.11,34.3,-0.5692,0.00024,24.03259]
[1776473983742,27.31,77190.04,34.3,-0.56922,0.00024,24.03242]
[1776473983877,27.31,77190.04,34.3,-0.56922,0.00024,24.03242]
[1776473989885,27.31,77189.65,34.3,-0.56931,0.00024,24.03132]
[1776473995927,27.31,77192.79,34.3,-0.56857,0.00024,24.04014]
[1776473997727,27.31,77192.79,34.3,-0.56857,0.00024,24.04014]
[1776474000059,27.31,77193.32,34.3,-0.56844,0.00024,24.04163]
[1776474000260,27.31,77196.6,34.3,-0.56767,0.00024,24.05075]
[1776474000562,27.31,77196.6,34.3,-0.56767,0.00024,24.05075]
[1776474000856,27.31,77196.6,34.3,-0.56767,0.00024,24.05075]
[1776474001034,27.31,77196.6,34.3,-0.56767,0.00024,24.05075]
[1776474000962,27.31,77203.72,34.3,-0.56599,0.00024,24.07024]
[1776474001969,27.31,77209.11,34.3,-0.56472,0.00024,24.08472]
[1776474003123,27.31,77209.18,34.3,-0.56471,0.00024,24.08492]
[1776474003535,27.31,77209.18,34.3,-0.56471,0.00024,24.08492]
[1776474003983,27.31,77200.28,34.3,-0.5668,0.00024,24.06093]
[1776474004213,27.31,77200.28,34.3,-0.5668,0.00024,24.06093]
[1776474006697,27.31,77201.27,34.3,-0.56657,0.00024,24.0636]
[1776474009945,27.31,77199.45,34.3,-0.567,0.00024,24.05865]
[1776474011032,27.31,77191.32,34.3,-0.56891,0.00024,24.0361]
[1776474013046,27.31,77184.87,34.3,-0.57043,0.00024,24.0178]
[1776474013085,27.31,77184.87,34.3,-0.57043,0.00024,24.0178]
[1776474014380,27.31,77182.32,34.3,-0.57103,0.00024,24.01047]
[1776474018123,27.31,77179.22,34.3,-0.57176,0.00024,24.00143]
[1776474027875,27.31,77179.06,34.3,-0.5718,0.00024,24.0009]
[1776474033960,27.3,77181.65,34.3,-0.57122,0.00024,24.00452]
[1776474035043,27.3,77186.29,34.3,-0.57013,0.00024,24.01784]
[1776474035201,27.3,77193.54,34.3,-0.56842,0.00024,24.0383]
[1776474036208,27.3,77187.53,34.3,-0.56983,0.00024,24.02138]
[1776474041570,27.3,77186.22,34.3,-0.57014,0.00024,24.01764]
[1776474043641,27.3,77192.06,34.3,-0.56877,0.00024,24.03417]
[1776474043740,27.3,77196.43,34.3,-0.56774,0.00024,24.04638]
[1776474047884,27.31,77197.81,34.3,-0.56741,0.00024,24.05023]
[1776474049422,27.31,77197.49,34.3,-0.56748,0.00024,24.04938]
[1776474051695,27.31,77201.79,34.3,-0.56647,0.00024,24.06115]
[1776474052987,27.3,77202.2,34.3,-0.56638,0.00024,24.06222]
[1776474053063,27.3,77194.71,34.3,-0.56814,0.00024,24.04158]
[1776474053326,27.3,77190.05,34.3,-0.56924,0.00024,24.02852]
[1776474059369,27.3,77190.72,34.3,-0.56908,0.00024,24.03045]
[1776474060648,27.3,77190.72,34.3,-0.56908,0.00024,24.03045]
[1776474061531,27.31,77190.19,34.3,-0.5692,0.00024,24.02898]
[1776474061623,27.31,77190.19,34.3,-0.5692,0.00024,24.02898]
[1776474062390,27.31,77175.52,34.3,-0.57265,0.00023,23.98672]
[1776474063581,27.31,77175.52,34.3,-0.57265,0.00023,23.98672]
[1776474063685,27.31,77175.11,34.3,-0.57275,0.00023,23.98549]
[1776474064618,27.31,77175.11,34.3,-0.57275,0.00023,23.98549]
[1776474064934,27.31,77175.11,34.3,-0.57275,0.00023,23.98549]
[1776474064959,27.31,77175.11,34.3,-0.57275,0.00023,23.98549]
[1776474065025,27.3,77167.89,34.3,-0.57445,0.00023,23.96398]
[1776474065216,27.3,77167.89,34.3,-0.57445,0.00023,23.96398]
[1776474065291,27.3,77167.89,34.3,-0.57445,0.00023,23.96398]
[1776474065411,27.3,77158.84,34.3,-0.57657,0.00023,23.93644]
[1776474066260,27.3,77158.84,34.3,-0.57657,0.00023,23.93644]
[1776474066418,27.3,77156.94,34.3,-0.57702,0.00023,23.93057]
[1776474067147,27.3,77156.94,34.3,-0.57702,0.00023,23.93057]
[1776474067210,27.3,77156.94,34.3,-0.57702,0.00023,23.93057]
[1776474067241,27.3,77156.94,34.3,-0.57702,0.00023,23.93057]
[1776474067363,27.3,77156.94,34.3,-0.57702,0.00023,23.93057]
[1776474067439,27.3,77156.94,34.3,-0.57702,0.00023,23.93057]
[1776474067594,27.3,77156.94,34.3,-0.57702,0.00023,23.93057]
[1776474070594,27.3,77155.52,34.3,-0.57735,0.00023,23.92618]
[1776474070690,27.3,77155.31,34.3,-0.5774,0.00023,23.92553]
[1776474074189,27.3,77157.55,34.3,-0.57687,0.00023,23.93249]
[1776474075489,27.31,77164.14,34.3,-0.57533,0.00023,23.95268]
[1776474077503,27.3,77169.28,34.3,-0.57412,0.00023,23.96816]
[1776474083545,27.3,77168.86,34.3,-0.57423,0.00023,23.96683]
[1776474088583,27.3,77169.61,34.3,-0.57406,0.00023,23.96901]
[1776474093913,27.3,77169.57,34.3,-0.57407,0.00023,23.96887]
[1776474093927,27.3,77169.57,34.3,-0.57407,0.00023,23.96887]
[1776474095553,27.3,77168.73,34.3,-0.57428,0.00023,23.96253]
[1776474095575,27.3,77168.73,34.3,-0.57428,0.00023,23.96253]
[1776474095629,27.3,77166.7,34.3,-0.57476,0.00023,23.95641]
[1776474097643,27.3,77162.45,34.3,-0.57576,0.00023,23.94349]
[1776474099027,27.3,77162.45,34.3,-0.57576,0.00023,23.94349]
[1776474099089,27.3,77162.54,34.3,-0.57574,0.00023,23.94376]
[1776474102561,27.3,77165.53,34.3,-0.57504,0.00023,23.95283]
[1776474104794,27.3,77165.57,34.3,-0.57503,0.00023,23.95294]
[1776474104808,27.3,77165.57,34.3,-0.57503,0.00023,23.95294]
[1776474104813,27.3,77165.57,34.3,-0.57503,0.00023,23.95294]
[1776474104827,27.3,77165.57,34.3,-0.57503,0.00023,23.95294]
[1776474104834,27.3,77165.57,34.3,-0.57503,0.00023,23.95294]
[1776474104845,27.3,77165.57,34.3,-0.57503,0.00023,23.95294]
[1776474104872,27.3,77165.57,34.3,-0.57503,0.00023,23.95294]
[1776474105155,27.3,77165.57,34.3,-0.57503,0.00023,23.95294]
[1776474105391,27.3,77166.84,34.3,-0.57473,0.00023,23.95676]
[1776474105700,27.3,77161.8,34.3,-0.57592,0.00023,23.94145]
[1776474107714,27.3,77157.11,34.3,-0.57702,0.00023,23.92702]
[1776474113730,27.3,77156.72,34.3,-0.57711,0.00023,23.92583]
[1776474113795,27.3,77156.72,34.3,-0.57711,0.00023,23.92583]
[1776474113897,27.3,77156.72,34.3,-0.57711,0.00023,23.92585]
[1776474119798,27.3,77155.14,34.3,-0.57747,0.00023,23.92099]
[1776474122683,27.3,77154.82,34.3,-0.57754,0.00023,23.92001]
[1776474122694,27.3,77154.82,34.3,-0.57754,0.00023,23.92001]
[1776474122933,27.3,77154.82,34.3,-0.57754,0.00023,23.92001]
[1776474123034,27.3,77154.28,34.3,-0.57767,0.00023,23.91834]
[1776474124833,27.3,77147.58,34.3,-0.57924,0.00023,23.89729]
[1776474128614,27.3,77148.2,34.3,-0.57909,0.00023,23.89932]
[1776474128739,27.3,77148.2,34.3,-0.57909,0.00023,23.89932]
[1776474128754,27.3,77148.2,34.3,-0.57909,0.00023,23.89932]
[1776474128861,27.3,77150.4,34.3,-0.57857,0.00023,23.9063]
[1776474133895,27.3,77153.31,34.3,-0.57788,0.00023,23.91551]
[1776474137411,27.31,77153.35,34.3,-0.57787,0.00023,23.91569]
[1776474137984,27.31,77153.35,34.3,-0.57787,0.00023,23.91569]
[1776474137993,27.31,77151.74,34.3,-0.57824,0.00023,23.91066]
[1776474140900,27.31,77149.74,34.3,-0.57871,0.00023,23.90441]
[1776474140943,27.31,77149.74,34.3,-0.57871,0.00023,23.90441]
[1776474142850,27.31,77149.07,34.3,-0.57886,0.00023,23.90234]
[1776474142885,27.31,77149.07,34.3,-0.57886,0.00023,23.90234]
[1776474142935,27.31,77149.07,34.3,-0.57886,0.00023,23.90234]
[1776474143210,27.31,77149.45,34.3,-0.57877,0.00023,23.90357]
[1776474143966,27.31,77159.33,34.3,-0.57645,0.00023,23.93437]
[1776474147994,27.31,77162.84,34.3,-0.57563,0.00023,23.94514]
[1776474153028,27.31,77165.6,34.3,-0.57499,0.00023,23.94976]
[1776474157057,27.31,77172.85,34.3,-0.57329,0.00023,23.97146]
[1776474159071,27.31,77180.25,34.3,-0.57155,0.00024,23.99314]
[1776474159237,27.31,77180.25,34.3,-0.57155,0.00024,23.99314]
[1776474159559,27.31,77180.25,34.3,-0.57155,0.00024,23.99314]
[1776474160998,27.31,77182.2,34.3,-0.57109,0.00024,23.99877]
[1776474171155,27.31,77184.25,34.3,-0.57062,0.00024,24.00454]
[1776474180218,27.3,77186.57,34.3,-0.57008,0.00024,24.01115]
[1776474182300,27.3,77188.37,34.3,-0.56966,0.00024,24.01627]
[1776474187685,27.31,77190.91,34.3,-0.56905,0.00024,24.02349]
[1776474192886,27.31,77193.21,34.3,-0.56851,0.00024,24.03]
[1776474198344,27.31,77194.06,34.3,-0.5683,0.00024,24.03246]
[1776474203379,27.31,77195.36,34.3,-0.56799,0.00024,24.03614]
[1776474206726,27.31,77196.54,34.3,-0.56771,0.00024,24.03945]
[1776474206736,27.31,77196.54,34.3,-0.56771,0.00024,24.03945]
[1776474208414,27.32,77188.73,34.3,-0.56954,0.00024,24.01763]
[1776474213450,27.32,77189.48,34.3,-0.56937,0.00024,24.01601]
[1776474217478,27.32,77184.37,34.3,-0.57057,0.00024,24.00149]
[1776474222512,27.32,77181.4,34.3,-0.57127,0.00024,23.99291]
[1776474227548,27.32,77181.64,34.3,-0.57122,0.00024,23.99358]
[1776474228318,27.32,77181.64,34.3,-0.57122,0.00024,23.99358]
[1776474233589,27.31,77180.15,34.3,-0.57157,0.00024,23.98922]
[1776474238633,27.31,77181.43,34.3,-0.57128,0.00024,23.99289]
[1776474240647,27.31,77187.68,34.3,-0.56981,0.00024,24.01079]
[1776474242661,27.31,77191.97,34.3,-0.5688,0.00024,24.02291]
[1776474245502,27.31,77192.38,34.3,-0.5687,0.00024,24.02408]
[1776474249710,27.32,77197.69,34.3,-0.56744,0.00024,24.03889]
[1776474250343,27.32,77197.69,34.3,-0.56744,0.00024,24.03889]
[1776474252744,27.32,77198.29,34.3,-0.5673,0.00024,24.04058]
[1776474253900,27.32,77196.87,34.3,-0.56763,0.00024,24.03668]
[1776474254017,27.32,77196.87,34.3,-0.56763,0.00024,24.03668]
[1776474254724,27.32,77194.14,34.3,-0.56827,0.00024,24.02914]
[1776474263920,27.32,77194.05,34.3,-0.56829,0.00024,24.02891]
[1776474264541,27.32,77194.05,34.3,-0.56828,0.00024,24.029]
[1776474269851,27.32,77192.3,34.3,-0.56869,0.00024,24.02416]
[1776474273518,27.32,77192.36,34.3,-0.56868,0.00024,24.02058]
[1776474281935,27.33,77192.36,34.3,-0.56868,0.00024,24.02068]
[1776474289991,27.33,77192.39,34.3,-0.56866,0.00024,24.02083]
[1776474290536,27.33,77192.39,34.3,-0.56866,0.00024,24.02083]
[1776474294456,27.33,77190.96,34.3,-0.569,0.00024,24.01685]
[1776474294649,27.33,77190.96,34.3,-0.569,0.00024,24.01685]
[1776474294697,27.33,77190.96,34.3,-0.569,0.00024,24.01685]
[1776474294757,27.33,77190.96,34.3,-0.569,0.00024,24.01685]
[1776474295030,27.33,77199.01,34.3,-0.5671,0.00024,24.0392]
[1776474295609,27.33,77199.01,34.3,-0.5671,0.00024,24.0392]
[1776474296038,27.33,77212.94,34.3,-0.56382,0.00024,24.07662]
[1776474297045,27.33,77216.03,34.3,-0.56309,0.00024,24.08469]
[1776474302080,27.33,77218.65,34.3,-0.56248,0.00024,24.09145]
[1776474308122,27.33,77218.69,34.3,-0.56247,0.00024,24.09151]
[1776474309753,27.33,77218.15,34.3,-0.5626,0.00024,24.09011]
[1776474311749,27.33,77218.15,34.3,-0.5626,0.00024,24.09011]
[1776474311841,27.33,77218.15,34.3,-0.5626,0.00024,24.09011]
[1776474312359,27.33,77221.83,34.3,-0.56173,0.00024,24.09953]
[1776474313157,27.33,77227.63,34.3,-0.56037,0.00024,24.11417]
[1776474318192,27.33,77234.56,34.3,-0.55873,0.00024,24.13132]
[1776474321331,27.33,77229.37,34.3,-0.55995,0.00024,24.11857]
[1776474328139,27.33,77225.52,34.3,-0.56087,0.00024,24.10886]
[1776474328263,27.32,77225.36,34.3,-0.56091,0.00024,24.10841]
[1776474333202,27.32,77224.61,34.3,-0.5611,0.00024,24.10276]
[1776474333281,27.32,77224.61,34.3,-0.5611,0.00024,24.10276]
[1776474334273,27.32,77224.38,34.3,-0.56115,0.00024,24.10218]
[1776474334305,27.32,77222.0,34.3,-0.56171,0.00024,24.09614]
[1776474335676,27.32,77218.56,34.3,-0.56252,0.00024,24.08732]
[1776474336319,27.32,77218.6,34.3,-0.56251,0.00024,24.08742]
[1776474337325,27.32,77222.98,34.3,-0.56148,0.00024,24.09864]
[1776474340278,27.32,77223.11,34.3,-0.56145,0.00024,24.09897]
[1776474340347,27.33,77221.67,34.3,-0.56179,0.00024,24.09531]
[1776474344321,27.33,77220.83,34.3,-0.56198,0.00024,24.09317]
[1776474344377,27.33,77221.77,34.3,-0.56176,0.00024,24.09558]
[1776474350417,27.32,77224.28,34.3,-0.56118,0.00024,24.10188]
[1776474351441,27.32,77224.28,34.3,-0.56118,0.00024,24.10188]
[1776474351480,27.32,77224.57,34.3,-0.56111,0.00024,24.10261]
[1776474352431,27.32,77226.01,34.3,-0.56077,0.00024,24.10621]
[1776474357465,27.32,77227.42,34.3,-0.56046,0.00024,24.10963]
[1776474362501,27.31,77228.86,34.3,-0.56013,0.00024,24.11312]
[1776474363650,27.31,77228.86,34.3,-0.56013,0.00024,24.11312]
[1776474363752,27.31,77230.14,34.3,-0.55983,0.00024,24.11629]
[1776474365168,27.31,77230.14,34.3,-0.55983,0.00024,24.11629]
[1776474365222,27.31,77228.45,34.3,-0.56023,0.00024,24.11206]
[1776474370557,27.31,77228.21,34.3,-0.56028,0.00024,24.11151]
[1776474372700,27.31,77228.21,34.3,-0.56028,0.00024,24.11151]
[1776474373455,27.31,77228.21,34.3,-0.56028,0.00024,24.11149]
[1776474373888,27.31,77228.21,34.3,-0.56028,0.00024,24.11149]
[1776474373984,27.31,77230.35,34.3,-0.55978,0.00024,24.11683]
[1776474377514,27.31,77230.92,34.3,-0.55965,0.00024,24.11816]
[1776474377607,27.31,77230.17,34.3,-0.55983,0.00024,24.11626]
[1776474380661,27.3,77230.42,34.3,-0.55978,0.00024,24.11683]
[1776474381124,27.3,77230.42,34.3,-0.55978,0.00024,24.11683]
[1776474381313,27.3,77230.42,34.3,-0.55978,0.00024,24.11683]
[1776474381389,27.3,77230.82,34.3,-0.55969,0.00024,24.11777]
[1776474384659,27.3,77236.41,34.3,-0.55838,0.00024,24.13144]
[1776474387144,27.3,77238.48,34.3,-0.55788,0.00024,24.13651]
[1776474387174,27.3,77238.74,34.3,-0.55782,0.00024,24.13715]
[1776474388161,27.3,77238.74,34.3,-0.55782,0.00024,24.13715]
[1776474388228,27.3,77238.74,34.3,-0.55782,0.00024,24.13715]
[1776474388261,27.3,77236.3,34.3,-0.55839,0.00024,24.13126]
[1776474389292,27.3,77236.3,34.3,-0.55839,0.00024,24.13126]
[1776474394881,27.3,77241.11,34.3,-0.55726,0.00024,24.13918]
[1776474400771,27.31,77242.02,34.3,-0.55703,0.00024,24.14151]
[1776474405806,27.31,77242.02,34.3,-0.55702,0.00024,24.14159]
[1776474411847,27.32,77242.92,34.3,-0.55679,0.00024,24.14383]
[1776474417890,27.32,77243.21,34.3,-0.55671,0.00024,24.14461]
[1776474422925,27.33,77242.62,34.3,-0.55685,0.00024,24.14329]
[1776474426954,27.33,77234.12,34.3,-0.55885,0.00024,24.12283]
[1776474431989,27.34,77232.73,34.3,-0.55916,0.00024,24.11953]
[1776474437030,27.34,77233.66,34.3,-0.55893,0.00024,24.12194]
[1776474437740,27.34,77233.66,34.3,-0.55893,0.00024,24.12194]
[1776474438037,27.34,77234.06,34.3,-0.55883,0.00024,24.12294]
[1776474444079,27.35,77231.53,34.3,-0.55941,0.00024,24.11689]
[1776474445584,27.35,77230.07,34.3,-0.55975,0.00024,24.1133]
[1776474446093,27.35,77228.74,34.3,-0.56007,0.00024,24.10997]
[1776474447662,27.35,77227.52,34.3,-0.56036,0.00024,24.1069]
[1776474450121,27.35,77222.4,34.3,-0.56157,0.00024,24.0939]
[1776474450723,27.35,77222.4,34.3,-0.56157,0.00024,24.0939]
[1776474451127,27.34,77223.62,34.3,-0.5613,0.00024,24.09322]
[1776474456163,27.34,77225.84,34.3,-0.56079,0.00024,24.09872]
[1776474461198,27.34,77225.97,34.3,-0.56077,0.00024,24.09894]
[1776474467240,27.33,77225.79,34.3,-0.56083,0.00024,24.09835]
[1776474472607,27.33,77225.79,34.3,-0.56083,0.00024,24.09835]
[1776474478317,27.32,77225.51,34.3,-0.56092,0.00024,24.09738]
[1776474483472,27.31,77224.29,34.3,-0.56122,0.00024,24.09419]
[1776474489393,27.31,77221.39,34.3,-0.56192,0.00024,24.0866]
[1776474500470,27.29,77221.61,34.3,-0.56191,0.00024,24.08684]
[1776474501477,27.29,77226.96,34.3,-0.56065,0.00024,24.10039]
[1776474507520,27.29,77228.12,34.3,-0.56038,0.00024,24.10319]
[1776474508689,27.29,77227.77,34.3,-0.56047,0.00024,24.10229]
[1776474509538,27.28,77221.99,34.3,-0.56184,0.00024,24.08763]
[1776474511552,27.28,77217.14,34.3,-0.56299,0.00024,24.07134]
[1776474513526,27.28,77217.5,34.3,-0.56291,0.00024,24.07228]
[1776474518601,27.28,77217.08,34.3,-0.56301,0.00024,24.07117]
[1776474526444,27.28,77216.96,34.3,-0.56304,0.00024,24.07086]
[1776474526545,27.28,77216.96,34.3,-0.56304,0.00024,24.07085]
[1776474532192,27.28,77217.67,34.3,-0.56288,0.00024,24.0726]
[1776474536200,27.28,77217.5,34.3,-0.56293,0.00024,24.07208]
[1776474536248,27.27,77217.5,34.3,-0.56294,0.00024,24.07201]
[1776474537734,27.27,77223.76,34.3,-0.56146,0.00024,24.08813]
[1776474543776,27.27,77224.8,34.3,-0.56121,0.00024,24.09079]
[1776474545790,27.27,77229.87,34.3,-0.56001,0.00024,24.10355]
[1776474547804,27.28,77238.77,34.3,-0.5579,0.00024,24.12546]
[1776474550776,27.28,77234.86,34.3,-0.55881,0.00024,24.11602]
[1776474551086,27.28,77234.86,34.3,-0.55881,0.00024,24.11602]
[1776474551135,27.28,77234.86,34.3,-0.55881,0.00024,24.11602]
[1776474551152,27.28,77234.0,34.3,-0.55902,0.00024,24.1139]
[1776474551832,27.28,77229.5,34.3,-0.56008,0.00024,24.10278]
[1776474557083,27.29,77229.38,34.3,-0.56009,0.00024,24.10262]
[1776474557179,27.29,77229.13,34.3,-0.56015,0.00024,24.10203]
[1776474562257,27.3,77230.09,34.3,-0.5599,0.00024,24.10463]
[1776474563242,27.3,77234.69,34.3,-0.55881,0.00024,24.11597]
[1776474567098,27.29,77235.68,34.3,-0.55858,0.00024,24.11835]
[1776474567200,27.29,77235.63,34.3,-0.5586,0.00024,24.11821]
[1776474573949,27.29,77235.67,34.3,-0.5586,0.00024,24.11825]
[1776474573987,27.29,77234.07,34.3,-0.55898,0.00024,24.11063]
[1776474576485,27.29,77233.28,34.3,-0.55917,0.00024,24.10866]
[1776474576538,27.29,77229.64,34.3,-0.56003,0.00024,24.09959]
[1776474582170,27.29,77227.05,34.3,-0.56065,0.00024,24.09309]
[1776474585067,27.29,77221.05,34.3,-0.56207,0.00024,24.07777]
[1776474592115,27.29,77222.54,34.3,-0.56171,0.00024,24.08166]
[1776474597151,27.29,77222.6,34.3,-0.56169,0.00024,24.08191]
[1776474598360,27.29,77222.6,34.3,-0.56169,0.00024,24.08191]
[1776474598461,27.29,77222.6,34.3,-0.56169,0.00024,24.08188]
[1776474604200,27.29,77225.66,34.3,-0.56098,0.00024,24.08958]
[1776474609235,27.29,77225.53,34.3,-0.56102,0.00024,24.08917]
[1776474614270,27.28,77225.08,34.3,-0.56113,0.00024,24.08797]
[1776474617394,27.28,77225.58,34.3,-0.56101,0.00024,24.08921]
[1776474617493,27.28,77225.83,34.3,-0.56096,0.00024,24.08983]
[1776474618996,27.28,77226.47,34.3,-0.5608,0.00024,24.09145]
[1776474619305,27.28,77232.49,34.3,-0.55938,0.00024,24.10649]
[1776474619733,27.28,77232.49,34.3,-0.55938,0.00024,24.10649]
[1776474620312,27.28,77240.11,34.3,-0.55757,0.00024,24.12511]
[1776474621319,27.29,77244.91,34.3,-0.55643,0.00024,24.1366]
[1776474623965,27.29,77245.8,34.3,-0.55622,0.00024,24.13874]
[1776474623969,27.29,77245.8,34.3,-0.55622,0.00024,24.13874]
[1776474625731,27.29,77250.23,34.3,-0.55517,0.00024,24.14912]
[1776474626354,27.29,77255.16,34.3,-0.55399,0.00024,24.16049]
[1776474626872,27.29,77255.16,34.3,-0.55399,0.00024,24.16049]
[1776474626895,27.29,77255.16,34.3,-0.55399,0.00024,24.16049]
[1776474626922,27.29,77255.16,34.3,-0.55399,0.00024,24.16049]
[1776474627046,27.29,77255.16,34.3,-0.55399,0.00024,24.16049]
[1776474627426,27.29,77255.16,34.3,-0.55399,0.00024,24.16049]
[1776474627556,27.29,77255.16,34.3,-0.55399,0.00024,24.16049]
[1776474627673,27.29,77273.58,34.3,-0.54963,0.00024,24.20103]
[1776474628705,27.29,77283.29,34.3,-0.54732,0.00024,24.22124]
[1776474629239,27.29,77283.29,34.3,-0.54732,0.00024,24.22124]
[1776474629744,27.29,77284.36,34.3,-0.54707,0.00024,24.22341]
[1776474632927,27.29,77284.0,34.3,-0.54716,0.00024,24.21891]
[1776474633253,27.29,77284.0,34.3,-0.54716,0.00024,24.21891]
[1776474634409,27.29,77283.93,34.3,-0.54718,0.00024,24.21876]
[1776474634413,27.29,77283.93,34.3,-0.54718,0.00024,24.21876]
[1776474634581,27.29,77283.93,34.3,-0.54718,0.00024,24.21876]
[1776474634615,27.29,77282.33,34.3,-0.54756,0.00024,24.21549]
[1776474634842,27.29,77282.33,34.3,-0.54756,0.00024,24.21549]
[1776474635417,27.29,77279.73,34.3,-0.54818,0.00024,24.21013]
[1776474636628,27.29,77279.73,34.3,-0.54818,0.00024,24.21013]
[1776474636690,27.29,77279.73,34.3,-0.54818,0.00024,24.21013]
[1776474636719,27.29,77280.88,34.3,-0.54791,0.00024,24.2125]
[1776474637467,27.29,77280.88,34.3,-0.54791,0.00024,24.2125]
[1776474641780,27.29,77277.29,34.3,-0.54876,0.00024,24.20509]
[1776474641814,27.29,77277.29,34.3,-0.54876,0.00024,24.20509]
[1776474641865,27.29,77277.29,34.3,-0.54876,0.00024,24.20509]
[1776474647501,27.29,77274.05,34.3,-0.54952,0.00024,24.19831]
[1776474648676,27.29,77274.05,34.3,-0.54952,0.00024,24.19831]
[1776474649022,27.29,77274.23,34.3,-0.54948,0.00024,24.1987]
[1776474654550,27.29,77274.35,34.3,-0.54944,0.00024,24.19898]
[1776474656454,27.29,77274.35,34.3,-0.54944,0.00024,24.19898]
[1776474659210,27.29,77274.76,34.3,-0.54934,0.00024,24.19986]
[1776474659220,27.29,77274.76,34.3,-0.54934,0.00024,24.19986]
[1776474659249,27.29,77274.76,34.3,-0.54934,0.00024,24.19986]
[1776474659585,27.3,77276.29,34.3,-0.54898,0.00024,24.20309]
[1776474661317,27.3,77276.88,34.3,-0.54884,0.00024,24.20432]
[1776474661427,27.3,77276.88,34.3,-0.54884,0.00024,24.20432]
[1776474661599,27.29,77276.45,34.3,-0.54894,0.00024,24.20342]
[1776474663848,27.3,77275.69,34.3,-0.54912,0.00024,24.20183]
[1776474664077,27.3,77275.69,34.3,-0.54912,0.00024,24.20183]
[1776474665282,27.3,77274.69,34.3,-0.54936,0.00024,24.19973]
[1776474669582,27.3,77272.79,34.3,-0.54979,0.00024,24.19582]
[1776474669614,27.3,77272.79,34.3,-0.54979,0.00024,24.19582]
[1776474669655,27.31,77274.22,34.3,-0.54945,0.00024,24.19888]
[1776474671660,27.3,77276.71,34.3,-0.54886,0.00024,24.20412]
[1776474676704,27.3,77279.45,34.3,-0.54823,0.00024,24.2097]
[1776474679950,27.29,77278.72,34.3,-0.54841,0.00024,24.20813]
[1776474680731,27.29,77278.69,34.3,-0.54841,0.00024,24.20808]
[1776474687883,27.3,77280.15,34.3,-0.54806,0.00024,24.21112]
[1776474693824,27.3,77280.14,34.3,-0.54807,0.00024,24.20744]
[1776474698859,27.3,77280.14,34.3,-0.54806,0.00024,24.20747]
[1776474701613,27.3,77280.23,34.3,-0.54804,0.00024,24.20766]
[1776474706915,27.3,77280.44,34.3,-0.54799,0.00024,24.20809]
[1776474712957,27.3,77280.37,34.3,-0.54801,0.00024,24.20792]
[1776474713995,27.3,77280.37,34.3,-0.54801,0.00024,24.20792]
[1776474714097,27.3,77280.34,34.3,-0.54802,0.00024,24.20786]
[1776474720019,27.3,77282.52,34.3,-0.5475,0.00024,24.21231]
[1776474720996,27.3,77282.52,34.3,-0.5475,0.00024,24.21231]
[1776474721017,27.3,77282.52,34.3,-0.5475,0.00024,24.21231]
[1776474721418,27.3,77286.75,34.3,-0.5465,0.00024,24.22088]
[1776474721847,27.3,77286.75,34.3,-0.5465,0.00024,24.22088]
[1776474721870,27.3,77286.75,34.3,-0.5465,0.00024,24.22088]
[1776474722096,27.3,77296.81,34.3,-0.54411,0.00024,24.24066]
[1776474724035,27.3,77301.09,34.3,-0.5431,0.00024,24.24878]
[1776474727021,27.29,77300.9,34.3,-0.54315,0.00024,24.24839]
[1776474727676,27.29,77300.9,34.3,-0.54315,0.00024,24.24839]
[1776474727784,27.29,77300.9,34.3,-0.54315,0.00024,24.24839]
[1776474727768,27.29,77311.55,34.3,-0.54062,0.00024,24.26801]
[1776474728420,27.29,77327.37,34.3,-0.53685,0.00024,24.29537]
[1776474729655,27.29,77327.37,34.3,-0.53685,0.00024,24.29537]
[1776474734105,27.3,77322.86,34.3,-0.53792,0.00024,24.28783]
[1776474737892,27.3,77323.19,34.3,-0.53784,0.00024,24.28836]
[1776474743172,27.28,77325.48,34.3,-0.53733,0.00024,24.29203]
[1776474748715,27.28,77327.34,34.3,-0.53689,0.00024,24.29514]
[1776474751383,27.28,77328.97,34.3,-0.5365,0.00024,24.29784]
[1776474758277,27.27,77327.68,34.3,-0.53682,0.00024,24.29195]
[1776474763313,27.27,77327.43,34.3,-0.53688,0.00024,24.29155]
[1776474768348,27.28,77327.52,34.3,-0.53685,0.00024,24.29171]
[1776474773383,27.28,77328.02,34.3,-0.53673,0.00024,24.29255]
[1776474778418,27.28,77328.42,34.3,-0.53664,0.00024,24.2932]
[1776474783453,27.28,77323.87,34.3,-0.53772,0.00024,24.2856]
[1776474788488,27.28,77322.3,34.3,-0.53809,0.00024,24.28295]
[1776474793061,27.28,77322.14,34.3,-0.53812,0.00024,24.2827]
[1776474797551,27.28,77316.29,34.3,-0.53951,0.00024,24.27258]
[1776474798245,27.28,77316.29,34.3,-0.53951,0.00024,24.27258]
[1776474799009,27.28,77315.66,34.3,-0.53966,0.00024,24.27147]
[1776474799566,27.28,77310.14,34.3,-0.54098,0.00024,24.2616]
[1776474801579,27.28,77305.51,34.3,-0.54208,0.00024,24.25312]
[1776474806537,27.28,77306.09,34.3,-0.54195,0.00024,24.25416]
[1776474811686,27.28,77306.68,34.3,-0.54181,0.00024,24.25523]
[1776474817691,27.26,77306.95,34.3,-0.54178,0.00024,24.25183]
[1776474822192,27.26,77307.07,34.3,-0.54176,0.00024,24.25199]
[1776474827761,27.26,77307.67,34.3,-0.54162,0.00024,24.25305]
[1776474828769,27.26,77315.15,34.3,-0.53984,0.00024,24.26655]
[1776474832794,27.25,77318.25,34.3,-0.53911,0.00024,24.27195]
[1776474837833,27.25,77314.15,34.3,-0.54009,0.00024,24.26469]
[1776474838609,27.25,77314.15,34.3,-0.54009,0.00024,24.26469]
[1776474841990,27.24,77313.72,34.3,-0.5402,0.00024,24.26388]
[1776474842020,27.24,77313.72,34.3,-0.5402,0.00024,24.26388]
[1776474842101,27.24,77313.72,34.3,-0.5402,0.00024,24.26388]
[1776474842147,27.24,77313.72,34.3,-0.5402,0.00024,24.26388]
[1776474842151,27.24,77313.72,34.3,-0.5402,0.00024,24.26388]
[1776474842231,27.24,77313.72,34.3,-0.5402,0.00024,24.26388]
[1776474842286,27.24,77313.72,34.3,-0.5402,0.00024,24.26388]
[1776474842310,27.24,77313.72,34.3,-0.5402,0.00024,24.26388]
[1776474842530,27.24,77313.72,34.3,-0.5402,0.00024,24.26388]
[1776474842875,27.25,77344.43,34.3,-0.53288,0.00024,24.31461]
[1776474843037,27.25,77344.43,34.3,-0.53288,0.00024,24.31461]
[1776474843420,27.25,77344.43,34.3,-0.53288,0.00024,24.31461]
[1776474843882,27.25,77347.63,34.3,-0.53211,0.00024,24.31942]
[1776474844226,27.25,77347.63,34.3,-0.53211,0.00024,24.31942]
[1776474846816,27.26,77347.68,34.3,-0.53208,0.00024,24.31958]
[1776474847183,27.27,77347.99,34.3,-0.53199,0.00024,24.32011]
[1776474847694,27.27,77347.99,34.3,-0.53199,0.00024,24.32011]
[1776474847784,27.27,77347.99,34.3,-0.53199,0.00024,24.32011]
[1776474849751,27.29,77349.11,34.3,-0.5317,0.00024,24.32191]
[1776474850949,27.3,77349.12,34.3,-0.53168,0.00024,24.32199]
[1776474852939,27.3,77345.6,34.3,-0.53252,0.00024,24.31677]
[1776474853932,27.3,77345.46,34.3,-0.53255,0.00024,24.31656]
[1776474854233,27.3,77347.41,34.3,-0.53208,0.00024,24.31949]
[1776474854337,27.3,77347.41,34.3,-0.53208,0.00024,24.31949]
[1776474856209,27.3,77345.47,34.3,-0.53254,0.00024,24.3166]
[1776474856412,27.3,77345.47,34.3,-0.53254,0.00024,24.3166]
[1776474856974,27.3,77338.41,34.3,-0.53422,0.00024,24.30577]
[1776474862059,27.3,77338.14,34.3,-0.53428,0.00024,24.30537]
[1776474863790,27.3,77339.16,34.3,-0.53404,0.00024,24.30696]
[1776474863891,27.31,77344.47,34.3,-0.53278,0.00024,24.31512]
[1776474870065,27.31,77342.42,34.3,-0.53326,0.00024,24.31203]
[1776474873065,27.31,77342.4,34.3,-0.53327,0.00024,24.30828]
[1776474879807,27.31,77342.14,34.3,-0.53332,0.00024,24.3079]
[1776474884968,27.32,77343.4,34.3,-0.53302,0.00024,24.30984]
[1776474893282,27.32,77343.06,34.3,-0.53309,0.00024,24.30937]
[1776474893428,27.32,77343.06,34.3,-0.53309,0.00024,24.30937]
[1776474893477,27.32,77343.06,34.3,-0.53309,0.00024,24.30937]
[1776474893497,27.32,77343.06,34.3,-0.53309,0.00024,24.30937]
[1776474893888,27.32,77343.06,34.3,-0.53309,0.00024,24.30937]
[1776474894478,27.32,77343.06,34.3,-0.53309,0.00024,24.30939]
[1776474894575,27.32,77349.95,34.3,-0.53145,0.00024,24.31968]
[1776474895959,27.32,77349.95,34.3,-0.53145,0.00024,24.31968]
[1776474895975,27.32,77349.95,34.3,-0.53145,0.00024,24.31968]
[1776474896257,27.32,77353.78,34.3,-0.53054,0.00024,24.32522]
[1776474901225,27.33,77348.15,34.3,-0.53187,0.00024,24.31706]
[1776474902573,27.33,77347.23,34.3,-0.53209,0.00024,24.3157]
[1776474902590,27.33,77340.88,34.3,-0.5336,0.00024,24.3061]
[1776474904132,27.33,77337.97,34.3,-0.53429,0.00024,24.30158]
[1776474909339,27.33,77334.97,34.3,-0.535,0.00024,24.29687]
[1776474916391,27.34,77335.11,34.3,-0.53496,0.00024,24.29713]
[1776474917892,27.34,77335.11,34.3,-0.53496,0.00024,24.29713]
[1776474918073,27.34,77335.11,34.3,-0.53496,0.00024,24.29714]
[1776474918178,27.34,77335.11,34.3,-0.53496,0.00024,24.29714]
[1776474918405,27.34,77325.12,34.3,-0.53733,0.00024,24.28083]
[1776474923440,27.34,77322.28,34.3,-0.538,0.00024,24.27607]
[1776474929482,27.35,77321.23,34.3,-0.53824,0.00024,24.27433]
[1776474932503,27.35,77327.43,34.3,-0.53677,0.00024,24.28104]
[1776474933164,27.35,77327.43,34.3,-0.53677,0.00024,24.28104]
[1776474938545,27.35,77333.22,34.3,-0.53539,0.00024,24.2905]
[1776474943583,27.35,77328.65,34.3,-0.53647,0.00024,24.2831]
[1776474949625,27.36,77329.94,34.3,-0.53616,0.00024,24.28524]
[1776474954660,27.36,77330.31,34.3,-0.53607,0.00024,24.28587]
[1776474956674,27.36,77335.77,34.3,-0.53477,0.00024,24.29464]
[1776474961709,27.36,77335.12,34.3,-0.53492,0.00024,24.29363]
[1776474963723,27.36,77330.34,34.3,-0.53606,0.00024,24.28595]
[1776474965443,27.36,77326.47,34.3,-0.53698,0.00024,24.27959]
[1776474965634,27.36,77326.47,34.3,-0.53698,0.00024,24.27959]
[1776474970772,27.37,77325.44,34.3,-0.53722,0.00024,24.27789]
[1776474974749,27.37,77326.57,34.3,-0.53695,0.00024,24.27979]
[1776474975809,27.37,77331.8,34.3,-0.5357,0.00024,24.28836]
[1776474976723,27.37,77331.8,34.3,-0.5357,0.00024,24.28836]
[1776474976740,27.37,77331.8,34.3,-0.5357,0.00024,24.28836]
[1776474976871,27.37,77331.8,34.3,-0.5357,0.00024,24.28836]
[1776474976951,27.37,77331.8,34.3,-0.5357,0.00024,24.28836]
[1776474977869,27.37,77335.91,34.3,-0.53473,0.00024,24.29493]
[1776474977970,27.37,77343.93,34.3,-0.53282,0.00024,24.30732]
[1776474978573,27.37,77343.93,34.3,-0.53282,0.00024,24.30732]
[1776474978831,27.37,77350.66,34.3,-0.53122,0.00024,24.3173]
[1776474980468,27.37,77353.38,34.3,-0.53057,0.00024,24.32123]
[1776474980611,27.37,77353.38,34.3,-0.53057,0.00024,24.32123]
[1776474981032,27.37,77353.38,34.3,-0.53057,0.00024,24.32123]
[1776474981038,27.37,77353.38,34.3,-0.53057,0.00024,24.32123]
[1776474981095,27.37,77353.38,34.3,-0.53057,0.00024,24.32123]
[1776474981109,27.37,77351.29,34.3,-0.53107,0.00024,24.31823]
[1776474981853,27.37,77346.2,34.3,-0.53227,0.00024,24.31077]
[1776474984320,27.38,77345.06,34.3,-0.53254,0.00024,24.30907]
[1776474986728,27.38,77345.06,34.3,-0.53254,0.00024,24.30907]
[1776474991927,27.38,77346.43,34.3,-0.53221,0.00024,24.30744]
[1776474996962,27.39,77343.26,34.3,-0.53296,0.00024,24.3027]
[1776474998430,27.39,77343.26,34.3,-0.53296,0.00024,24.3027]
[1776475002952,27.39,77339.91,34.3,-0.53375,0.00024,24.2976]
[1776475003748,27.39,77338.03,34.3,-0.5342,0.00024,24.29469]
[1776475004012,27.39,77333.32,34.3,-0.53532,0.00024,24.28725]
[1776475005914,27.39,77334.19,34.3,-0.53511,0.00024,24.28864]
[1776475007968,27.39,77335.42,34.3,-0.53482,0.00024,24.2906]
[1776475010740,27.39,77338.34,34.3,-0.53412,0.00024,24.29519]
[1776475011413,27.39,77339.68,34.3,-0.5338,0.00024,24.29727]
[1776475011566,27.39,77339.68,34.3,-0.5338,0.00024,24.29727]
[1776475011978,27.39,77339.68,34.3,-0.5338,0.00024,24.29727]
[1776475012067,27.39,77333.1,34.3,-0.53536,0.00024,24.28692]
[1776475013074,27.39,77320.61,34.3,-0.53833,0.00024,24.26624]
[1776475015088,27.39,77317.7,34.3,-0.53902,0.00024,24.26122]
[1776475019817,27.39,77317.08,34.3,-0.53917,0.00024,24.26012]
[1776475020828,27.39,77317.35,34.3,-0.53911,0.00024,24.26059]
[1776475020832,27.39,77317.35,34.3,-0.53911,0.00024,24.26059]
[1776475026016,27.39,77318.23,34.3,-0.5389,0.00024,24.26214]
[1776475031053,27.4,77320.89,34.3,-0.53826,0.00024,24.26676]
[1776475031819,27.4,77322.18,34.3,-0.53795,0.00024,24.26896]
[1776475031918,27.4,77329.61,34.3,-0.53618,0.00024,24.28133]
[1776475032208,27.4,77336.6,34.3,-0.53453,0.00024,24.29252]
[1776475033980,27.4,77336.6,34.3,-0.53453,0.00024,24.29252]
[1776475039257,27.4,77332.91,34.3,-0.5354,0.00024,24.28669]
[1776475045300,27.4,77331.7,34.3,-0.53568,0.00024,24.28476]
[1776475051342,27.4,77333.0,34.3,-0.53537,0.00024,24.28314]
[1776475056889,27.41,77334.57,34.3,-0.535,0.00024,24.28565]
[1776475057384,27.41,77327.31,34.3,-0.53672,0.00024,24.2739]
[1776475058390,27.41,77322.17,34.3,-0.53794,0.00024,24.26531]
[1776475061403,27.41,77323.59,34.3,-0.5376,0.00024,24.26772]
[1776475066447,27.41,77318.35,34.3,-0.53884,0.00024,24.25883]
[1776475071481,27.41,77314.56,34.3,-0.53973,0.00024,24.25224]
[1776475077524,27.41,77316.5,34.3,-0.53928,0.00024,24.2556]
[1776475078204,27.41,77316.5,34.3,-0.53928,0.00024,24.2556]
[1776475083566,27.41,77316.96,34.3,-0.53917,0.00024,24.25641]
[1776475089608,27.41,77317.05,34.3,-0.53914,0.00024,24.25661]
[1776475094644,27.41,77318.42,34.3,-0.53882,0.00024,24.25897]
[1776475099679,27.41,77319.29,34.3,-0.53861,0.00024,24.26045]
[1776475106729,27.41,77319.31,34.3,-0.5386,0.00024,24.26051]
[1776475110757,27.41,77324.77,34.3,-0.53731,0.00024,24.26976]
[1776475116798,27.41,77321.97,34.3,-0.53798,0.00024,24.26131]
[1776475120292,27.41,77322.46,34.3,-0.53787,0.00024,24.26214]
[1776475120827,27.41,77317.54,34.3,-0.53903,0.00024,24.25372]
[1776475126077,27.42,77314.62,34.3,-0.53972,0.00024,24.24865]
[1776475132259,27.42,77312.37,34.3,-0.54024,0.00024,24.24473]
[1776475134687,27.42,77312.62,34.3,-0.54018,0.00024,24.24518]
[1776475134925,27.42,77320.68,34.3,-0.53827,0.00024,24.25922]
[1776475135932,27.43,77327.27,34.3,-0.53671,0.00024,24.27028]
[1776475137286,27.43,77326.9,34.3,-0.53679,0.00024,24.26967]
[1776475137320,27.43,77326.9,34.3,-0.53679,0.00024,24.26967]
[1776475137340,27.43,77326.9,34.3,-0.53679,0.00024,24.26967]
[1776475137382,27.43,77326.9,34.3,-0.53679,0.00024,24.26967]
[1776475137481,27.43,77326.9,34.3,-0.53679,0.00024,24.26967]
[1776475137946,27.43,77332.32,34.3,-0.53551,0.00024,24.2785]
[1776475138953,27.43,77337.73,34.3,-0.53422,0.00024,24.28706]
[1776475139307,27.43,77337.73,34.3,-0.53422,0.00024,24.28706]
[1776475141087,27.43,77337.95,34.3,-0.53417,0.00024,24.2874]
[1776475147009,27.43,77336.18,34.3,-0.53459,0.00024,24.28463]
[1776475151503,27.43,77333.47,34.3,-0.53523,0.00024,24.28034]
[1776475157080,27.43,77331.99,34.3,-0.53558,0.00024,24.27799]
[1776475159951,27.43,77332.1,34.3,-0.53556,0.00024,24.27817]
[1776475163412,27.43,77331.11,34.3,-0.53579,0.00024,24.27658]
[1776475169168,27.43,77331.13,34.3,-0.53578,0.00024,24.27663]
[1776475174203,27.43,77331.63,34.3,-0.53567,0.00024,24.27371]
[1776475179238,27.43,77331.22,34.3,-0.53576,0.00024,24.27306]
[1776475184273,27.44,77330.73,34.3,-0.53588,0.00024,24.27228]
[1776475188543,27.44,77326.82,34.3,-0.5368,0.00024,24.2659]
[1776475191741,27.44,77323.83,34.3,-0.53751,0.00024,24.26093]
[1776475195583,27.44,77324.82,34.3,-0.53727,0.00024,24.2626]
[1776475195604,27.44,77324.82,34.3,-0.53727,0.00024,24.2626]
[1776475195620,27.44,77324.82,34.3,-0.53727,0.00024,24.2626]
[1776475195679,27.44,77324.82,34.3,-0.53727,0.00024,24.2626]
[1776475195742,27.44,77324.82,34.3,-0.53727,0.00024,24.2626]
[1776475195746,27.44,77324.82,34.3,-0.53727,0.00024,24.2626]
[1776475195793,27.44,77324.82,34.3,-0.53727,0.00024,24.2626]
[1776475196148,27.44,77324.82,34.3,-0.53727,0.00024,24.2626]
[1776475196230,27.44,77324.39,34.3,-0.53737,0.00024,24.26189]
[1776475196357,27.44,77348.75,34.3,-0.5316,0.00024,24.30007]
[1776475197566,27.44,77348.75,34.3,-0.5316,0.00024,24.30007]
[1776475197585,27.44,77348.75,34.3,-0.5316,0.00024,24.30007]
[1776475198004,27.44,77348.75,34.3,-0.5316,0.00024,24.30007]
[1776475198105,27.44,77362.51,34.3,-0.52833,0.00024,24.3194]
[1776475199387,27.44,77362.65,34.3,-0.5283,0.00024,24.31959]
[1776475199459,27.44,77362.65,34.3,-0.5283,0.00024,24.31959]
[1776475200264,27.44,77362.65,34.3,-0.5283,0.00024,24.31959]
[1776475199460,27.44,77362.56,34.3,-0.52832,0.00024,24.31947]
[1776475202995,27.44,77359.34,34.3,-0.52909,0.00024,24.31508]
[1776475204382,27.44,77355.99,34.3,-0.52988,0.00024,24.31043]
[1776475204414,27.44,77351.38,34.3,-0.53098,0.00024,24.30387]
[1776475205782,27.44,77351.38,34.3,-0.53098,0.00024,24.30387]
[1776475206144,27.44,77351.38,34.3,-0.53098,0.00024,24.30387]
[1776475206288,27.44,77351.38,34.3,-0.53098,0.00024,24.30387]
[1776475206291,27.44,77351.38,34.3,-0.53098,0.00024,24.30387]
[1776475206613,27.44,77347.61,34.3,-0.53187,0.00024,24.29839]
[1776475206715,27.44,77347.61,34.3,-0.53187,0.00024,24.29839]
[1776475206761,27.44,77339.06,34.3,-0.5339,0.00024,24.28548]
[1776475207475,27.44,77339.06,34.3,-0.5339,0.00024,24.28548]
[1776475207628,27.44,77339.06,34.3,-0.5339,0.00024,24.28548]
[1776475208336,27.44,77331.14,34.3,-0.53577,0.00024,24.27297]
[1776475209124,27.44,77331.14,34.3,-0.53577,0.00024,24.27297]
[1776475209484,27.44,77326.89,34.3,-0.53678,0.00024,24.26604]
[1776475209495,27.44,77326.89,34.3,-0.53678,0.00024,24.26604]
[1776475211356,27.44,77330.5,34.3,-0.53592,0.00024,24.27195]
[1776475211463,27.44,77335.46,34.3,-0.53475,0.00024,24.27988]
[1776475214141,27.44,77335.59,34.3,-0.53472,0.00024,24.28008]
[1776475214151,27.44,77335.59,34.3,-0.53472,0.00024,24.28008]
[1776475216542,27.44,77339.23,34.3,-0.53385,0.00024,24.28577]
[1776475217796,27.44,77339.47,34.3,-0.53379,0.00024,24.28615]
[1776475217857,27.44,77339.47,34.3,-0.53379,0.00024,24.28615]
[1776475219653,27.44,77345.36,34.3,-0.5324,0.00024,24.29509]
[1776475222970,27.45,77349.18,34.3,-0.53149,0.00024,24.30074]
[1776475224621,27.45,77348.25,34.3,-0.5317,0.00024,24.2994]
[1776475227174,27.45,77345.78,34.3,-0.53229,0.00024,24.29576]
[1776475232221,27.45,77343.5,34.3,-0.53283,0.00024,24.29236]
[1776475236391,27.45,77344.32,34.3,-0.53263,0.00024,24.28987]
[1776475236781,27.45,77344.32,34.3,-0.53263,0.00024,24.28987]
[1776475238652,27.45,77338.15,34.3,-0.53409,0.00024,24.28047]
[1776475242483,27.45,77338.63,34.3,-0.53398,0.00024,24.28121]
[1776475242501,27.45,77338.63,34.3,-0.53398,0.00024,24.28121]
[1776475247238,27.46,77334.42,34.3,-0.53498,0.00024,24.27463]
[1776475252732,27.46,77332.95,34.3,-0.53532,0.00024,24.27231]
[1776475257785,27.46,77334.16,34.3,-0.53503,0.00024,24.27425]
[1776475262822,27.46,77334.16,34.3,-0.53503,0.00024,24.27427]
[1776475263475,27.46,77334.16,34.3,-0.53503,0.00024,24.27427]
[1776475266850,27.46,77340.21,34.3,-0.53359,0.00024,24.28371]
[1776475273403,27.46,77340.54,34.3,-0.53351,0.00024,24.28423]
[1776475274633,27.46,77340.54,34.3,-0.53351,0.00024,24.28424]
[1776475278413,27.47,77340.57,34.3,-0.5335,0.00024,24.28429]
[1776475281071,27.47,77341.31,34.3,-0.53333,0.00024,24.28543]
[1776475282294,27.47,77341.1,34.3,-0.53337,0.00024,24.28512]
[1776475282978,27.47,77339.55,34.3,-0.53374,0.00024,24.28274]
[1776475288567,27.47,77342.88,34.3,-0.53295,0.00024,24.28784]
[1776475288698,27.47,77342.88,34.3,-0.53295,0.00024,24.28784]
[1776475295047,27.47,77339.45,34.3,-0.53376,0.00024,24.27889]
[1776475296137,27.47,77339.45,34.3,-0.53376,0.00024,24.27889]
[1776475301089,27.47,77334.97,34.3,-0.53482,0.00024,24.27192]
[1776475310153,27.48,77334.11,34.3,-0.53502,0.00024,24.27057]
[1776475316197,27.48,77332.49,34.3,-0.5354,0.00024,24.26801]
[1776475320549,27.48,77331.62,34.3,-0.53561,0.00024,24.26662]
[1776475320570,27.48,77331.62,34.3,-0.53561,0.00024,24.26662]
[1776475321232,27.48,77325.17,34.3,-0.53714,0.00024,24.25609]
[1776475322239,27.48,77319.63,34.3,-0.53845,0.00024,24.24676]
[1776475327274,27.48,77313.68,34.3,-0.53985,0.00024,24.23648]
[1776475328390,27.48,77313.68,34.3,-0.53985,0.00024,24.23648]
[1776475328597,27.48,77313.02,34.3,-0.54,0.00024,24.23533]
[1776475335330,27.49,77316.98,34.3,-0.53906,0.00024,24.2423]
[1776475335584,27.49,77316.98,34.3,-0.53906,0.00024,24.2423]
[1776475342379,27.49,77316.46,34.3,-0.53917,0.00024,24.24145]
[1776475342846,27.49,77316.46,34.3,-0.53917,0.00024,24.24145]
[1776475345954,27.49,77317.03,34.3,-0.53904,0.00024,24.24244]
[1776475351442,27.5,77316.82,34.3,-0.53908,0.00024,24.23839]
[1776475357833,27.5,77316.82,34.3,-0.53908,0.00024,24.23839]
[1776475363526,27.51,77317.38,34.3,-0.53894,0.00024,24.23942]
[1776475369746,27.51,77317.35,34.3,-0.53895,0.00024,24.23937]
[1776475375612,27.51,77320.03,34.3,-0.53831,0.00024,24.24401]
[1776475380647,27.51,77320.66,34.3,-0.53815,0.00024,24.24509]
[1776475385681,27.51,77322.01,34.3,-0.53783,0.00024,24.24739]
[1776475388416,27.51,77322.85,34.3,-0.53763,0.00024,24.24881]
[1776475389709,27.51,77314.04,34.3,-0.53971,0.00024,24.23371]
[1776475395751,27.52,77312.73,34.3,-0.54002,0.00024,24.23145]
[1776475402800,27.52,77311.33,34.3,-0.54034,0.00024,24.22901]
[1776475407838,27.52,77312.55,34.3,-0.54005,0.00024,24.2312]
[1776475413880,27.53,77313.06,34.3,-0.53993,0.00024,24.22839]
[1776475418915,27.53,77313.22,34.3,-0.53989,0.00024,24.22869]
[1776475423949,27.53,77318.27,34.3,-0.53869,0.00024,24.23748]
[1776475426972,27.53,77323.06,34.3,-0.53756,0.00024,24.2456]
[1776475430792,27.53,77323.99,34.3,-0.53734,0.00024,24.24715]
[1776475439055,27.53,77324.08,34.3,-0.53731,0.00024,24.24732]
[1776475453158,27.54,77320.67,34.3,-0.53812,0.00024,24.24162]
[1776475459200,27.54,77322.51,34.3,-0.53768,0.00024,24.24473]
[1776475465241,27.54,77323.58,34.3,-0.53743,0.00024,24.24653]
[1776475471284,27.54,77323.17,34.3,-0.53753,0.00024,24.2421]
[1776475476319,27.54,77322.82,34.3,-0.53761,0.00024,24.24152]
[1776475481542,27.54,77322.26,34.3,-0.53774,0.00024,24.24058]
[1776475490421,27.54,77322.32,34.3,-0.53773,0.00024,24.2407]
[1776475493442,27.54,77327.33,34.3,-0.53654,0.00024,24.24901]
[1776475499484,27.54,77330.22,34.3,-0.53586,0.00024,24.25371]
[1776475502303,27.54,77330.25,34.3,-0.53585,0.00024,24.25377]
[1776475503648,27.54,77334.84,34.3,-0.53476,0.00024,24.26108]
[1776475503653,27.54,77334.84,34.3,-0.53476,0.00024,24.26108]
[1776475504818,27.54,77338.91,34.3,-0.5338,0.00024,24.26741]
[1776475511569,27.55,77341.1,34.3,-0.53328,0.00024,24.2708]
[1776475516603,27.55,77341.19,34.3,-0.53325,0.00024,24.27096]
[1776475518203,27.55,77341.12,34.3,-0.53327,0.00024,24.27086]
[1776475523651,27.55,77341.03,34.3,-0.53328,0.00024,24.27074]
[1776475528686,27.56,77342.13,34.3,-0.53302,0.00024,24.27242]
[1776475533723,27.56,77341.51,34.3,-0.53317,0.00024,24.26776]
[1776475536552,27.56,77341.75,34.3,-0.53311,0.00024,24.26813]
[1776475536558,27.56,77341.75,34.3,-0.53311,0.00024,24.26813]
[1776475536712,27.56,77343.06,34.3,-0.5328,0.00024,24.27011]
[1776475536743,27.56,77352.56,34.3,-0.53056,0.00024,24.28399]
[1776475539795,27.56,77352.74,34.3,-0.53051,0.00024,24.28425]
[1776475539896,27.56,77351.91,34.3,-0.53071,0.00024,24.28308]
[1776475541051,27.56,77351.91,34.3,-0.53071,0.00024,24.28308]
[1776475541241,27.56,77351.91,34.3,-0.53071,0.00024,24.28308]
[1776475541284,27.56,77351.34,34.3,-0.53084,0.00024,24.28227]
[1776475541850,27.56,77346.33,34.3,-0.53202,0.00024,24.275]
[1776475543793,27.56,77341.37,34.3,-0.5332,0.00024,24.26759]
[1776475547316,27.56,77341.05,34.3,-0.53327,0.00024,24.26711]
[1776475547724,27.56,77340.98,34.3,-0.53329,0.00024,24.267]
[1776475547735,27.56,77340.98,34.3,-0.53329,0.00024,24.267]
[1776475548828,27.56,77328.73,34.3,-0.53618,0.00024,24.24776]
[1776475554059,27.57,77325.22,34.3,-0.53701,0.00024,24.24203]
[1776475556581,27.57,77322.56,34.3,-0.53763,0.00024,24.23762]
[1776475557892,27.57,77313.59,34.3,-0.53975,0.00024,24.22227]
[1776475562927,27.57,77311.12,34.3,-0.54032,0.00024,24.21797]
[1776475568592,27.57,77310.65,34.3,-0.54043,0.00024,24.21715]
[1776475572997,27.58,77316.16,34.3,-0.53912,0.00024,24.22685]
[1776475578033,27.58,77313.87,34.3,-0.53966,0.00024,24.22291]
[1776475582857,27.59,77312.66,34.3,-0.53994,0.00024,24.22082]
[1776475585552,27.59,77314.66,34.3,-0.53946,0.00024,24.22433]
[1776475590164,27.59,77314.8,34.3,-0.53943,0.00024,24.22457]
[1776475595019,27.58,77315.57,34.3,-0.53926,0.00024,24.22213]
[1776475598173,27.58,77321.51,34.3,-0.53787,0.00024,24.23223]
[1776475602075,27.58,77321.39,34.3,-0.53789,0.00024,24.23205]
[1776475607236,27.58,77321.54,34.3,-0.53785,0.00024,24.23232]
[1776475616300,27.59,77321.53,34.3,-0.53785,0.00024,24.23234]
[1776475621336,27.59,77319.72,34.3,-0.53827,0.00024,24.22931]
[1776475627382,27.59,77320.5,34.3,-0.53808,0.00024,24.23065]
[1776475632531,27.59,77320.51,34.3,-0.53808,0.00024,24.23067]
[1776475634810,27.59,77324.37,34.3,-0.53717,0.00024,24.23715]
[1776475640478,27.6,77326.01,34.3,-0.53678,0.00024,24.23986]
[1776475645513,27.6,77327.11,34.3,-0.53652,0.00024,24.24167]
[1776475650548,27.6,77327.21,34.3,-0.53649,0.00024,24.24183]
[1776475657598,27.6,77327.14,34.3,-0.53652,0.00024,24.23798]
[1776475662632,27.6,77326.87,34.3,-0.53658,0.00024,24.23754]
[1776475667668,27.6,77326.98,34.3,-0.53656,0.00024,24.23772]
[1776475672705,27.6,77328.22,34.3,-0.53626,0.00024,24.23974]
[1776475678746,27.6,77330.18,34.3,-0.5358,0.00024,24.24291]
[1776475684789,27.6,77327.4,34.3,-0.53646,0.00024,24.23841]
[1776475686803,27.6,77322.9,34.3,-0.53752,0.00024,24.23099]
[1776475687473,27.6,77322.9,34.3,-0.53752,0.00024,24.23099]
[1776475692845,27.6,77321.47,34.3,-0.53785,0.00024,24.2286]
[1776475697880,27.6,77321.47,34.3,-0.53785,0.00024,24.22862]
[1776475704928,27.6,77321.29,34.3,-0.53789,0.00024,24.22833]
[1776475713992,27.6,77321.37,34.3,-0.53787,0.00024,24.22475]
[1776475725069,27.61,77321.15,34.3,-0.53792,0.00024,24.22441]
[1776475730105,27.61,77320.78,34.3,-0.538,0.00024,24.22381]
[1776475736147,27.61,77319.62,34.3,-0.53827,0.00024,24.22187]
[1776475744203,27.61,77319.63,34.3,-0.53827,0.00024,24.22191]
[1776475753267,27.62,77320.02,34.3,-0.53817,0.00024,24.2226]
[1776475758302,27.62,77320.06,34.3,-0.53816,0.00024,24.22269]
[1776475762555,27.62,77320.06,34.3,-0.53816,0.00024,24.22269]
[1776475766888,27.62,77320.02,34.3,-0.53816,0.00024,24.22263]
[1776475776429,27.62,77319.99,34.3,-0.53817,0.00024,24.21888]
[1776475787507,27.63,77319.32,34.3,-0.53832,0.00024,24.21778]
[1776475796774,27.63,77319.81,34.3,-0.53821,0.00024,24.21862]
[1776475797650,27.63,77320.5,34.3,-0.53804,0.00024,24.21981]
[1776475797686,27.63,77327.94,34.3,-0.53629,0.00024,24.23212]
[1776475803624,27.63,77323.05,34.3,-0.53744,0.00024,24.22409]
[1776475808660,27.63,77322.8,34.3,-0.53749,0.00024,24.22368]
[1776475812688,27.63,77317.37,34.3,-0.53877,0.00024,24.21451]
[1776475817723,27.63,77315.44,34.3,-0.53923,0.00024,24.2112]
[1776475825780,27.64,77316.65,34.3,-0.53894,0.00024,24.2133]
[1776475826787,27.64,77321.41,34.3,-0.53782,0.00024,24.22139]
[1776475831822,27.64,77320.37,34.3,-0.53807,0.00024,24.2159]
[1776475837864,27.64,77319.83,34.3,-0.53819,0.00024,24.21501]
[1776475842899,27.64,77316.37,34.3,-0.539,0.00024,24.20913]
[1776475847935,27.64,77314.95,34.3,-0.53933,0.00024,24.2067]
[1776475852973,27.65,77313.75,34.3,-0.53961,0.00024,24.20464]
[1776475858008,27.65,77315.75,34.3,-0.53914,0.00024,24.20813]
[1776475863190,27.65,77315.46,34.3,-0.5392,0.00024,24.20764]
[1776475869086,27.65,77317.92,34.3,-0.53862,0.00024,24.2119]
[1776475874122,27.66,77315.97,34.3,-0.53907,0.00024,24.20858]
[1776475879156,27.66,77315.61,34.3,-0.53915,0.00024,24.20798]
[1776475886206,27.66,77316.49,34.3,-0.53894,0.00024,24.20953]
[1776475891241,27.66,77316.54,34.3,-0.53893,0.00024,24.20589]
[1776475894707,27.66,77314.29,34.3,-0.53946,0.00024,24.20201]
[1776475894782,27.66,77313.79,34.3,-0.53958,0.00024,24.20116]
[1776475895973,27.66,77313.79,34.3,-0.53958,0.00024,24.20116]
[1776475896002,27.66,77308.62,34.3,-0.54079,0.00024,24.19206]
[1776475896276,27.66,77302.52,34.3,-0.54223,0.00024,24.18103]
[1776475901312,27.67,77298.26,34.3,-0.54323,0.00024,24.17317]
[1776475902809,27.67,77298.26,34.3,-0.54323,0.00024,24.17317]
[1776475907353,27.67,77291.74,34.3,-0.54475,0.00024,24.16086]
[1776475913396,27.67,77292.03,34.3,-0.54468,0.00024,24.16143]
[1776475914048,27.67,77292.03,34.3,-0.54468,0.00024,24.16143]
[1776475918771,27.67,77294.26,34.3,-0.54416,0.00024,24.16571]
[1776475919318,27.68,77294.66,34.3,-0.54406,0.00024,24.1665]
[1776475919410,27.68,77294.66,34.3,-0.54406,0.00024,24.1665]
[1776475919606,27.68,77296.48,34.3,-0.54363,0.00024,24.16994]
[1776475920330,27.68,77296.48,34.3,-0.54363,0.00024,24.16994]
[1776475920360,27.68,77296.48,34.3,-0.54363,0.00024,24.16994]
[1776475920966,27.68,77296.48,34.3,-0.54363,0.00024,24.16994]
[1776475920446,27.68,77304.86,34.3,-0.54166,0.00024,24.18544]
[1776475921454,27.68,77306.59,34.3,-0.54125,0.00024,24.18854]
[1776475926464,27.67,77302.72,34.3,-0.54217,0.00024,24.18147]
[1776475927858,27.67,77300.38,34.3,-0.54272,0.00024,24.17714]
[1776475927955,27.67,77299.69,34.3,-0.54289,0.00024,24.17584]
[1776475928582,27.67,77299.69,34.3,-0.54289,0.00024,24.17584]
[1776475933538,27.67,77306.78,34.3,-0.54121,0.00024,24.18885]
[1776475937566,27.68,77311.64,34.3,-0.54006,0.00024,24.19753]
[1776475940344,27.68,77312.78,34.3,-0.53979,0.00024,24.19954]
[1776475940666,27.68,77312.78,34.3,-0.53979,0.00024,24.19954]
[1776475942601,27.68,77317.84,34.3,-0.5386,0.00024,24.20829]
[1776475943372,27.68,77317.84,34.3,-0.5386,0.00024,24.20829]
[1776475944037,27.68,77317.84,34.3,-0.5386,0.00024,24.20829]
[1776475944038,27.68,77322.58,34.3,-0.53748,0.00024,24.21628]
[1776475949650,27.68,77327.04,34.3,-0.53643,0.00024,24.22362]
[1776475954685,27.68,77326.68,34.3,-0.53652,0.00024,24.21929]
[1776475957498,27.68,77326.68,34.3,-0.53652,0.00024,24.21929]
[1776475957712,27.68,77323.77,34.3,-0.53721,0.00024,24.21452]
[1776475961740,27.68,77319.29,34.3,-0.53826,0.00024,24.20704]
[1776475967787,27.69,77318.92,34.3,-0.53834,0.00024,24.20643]
[1776475972978,27.69,77319.21,34.3,-0.53827,0.00024,24.20693]
[1776475979872,27.69,77315.69,34.3,-0.5391,0.00024,24.20095]
[1776475986925,27.69,77315.72,34.3,-0.53909,0.00024,24.20102]
[1776475991960,27.69,77315.46,34.3,-0.53914,0.00024,24.20059]
[1776475996995,27.69,77314.24,34.3,-0.53943,0.00024,24.19849]
[1776476001418,27.69,77313.46,34.3,-0.53961,0.00024,24.19714]
[1776476001437,27.69,77313.46,34.3,-0.53961,0.00024,24.19714]
[1776476001560,27.69,77313.46,34.3,-0.53961,0.00024,24.19714]
[1776476002030,27.69,77309.28,34.3,-0.54059,0.00024,24.18981]
[1776476003037,27.69,77303.9,34.3,-0.54186,0.00024,24.18015]
[1776476009079,27.7,77304.22,34.3,-0.54178,0.00024,24.18077]
[1776476014114,27.7,77304.94,34.3,-0.54161,0.00024,24.17835]
[1776476017179,27.7,77304.94,34.3,-0.54161,0.00024,24.17835]
[1776476023178,27.7,77304.58,34.3,-0.54169,0.00024,24.17773]
[1776476029220,27.7,77304.63,34.3,-0.54168,0.00024,24.17781]
[1776476034255,27.7,77305.05,34.3,-0.54158,0.00024,24.17857]
[1776476040297,27.7,77304.94,34.3,-0.54161,0.00024,24.17836]
[1776476053387,27.7,77306.68,34.3,-0.5412,0.00024,24.18147]
[1776476058423,27.7,77299.82,34.3,-0.54282,0.00024,24.16895]
[1776476061790,27.7,77297.77,34.3,-0.5433,0.00023,24.16514]
[1776476063200,27.7,77297.38,34.3,-0.54339,0.00023,24.16441]
[1776476063458,27.7,77291.85,34.3,-0.54469,0.00023,24.15393]
[1776476069500,27.7,77289.81,34.3,-0.54517,0.00023,24.14997]
[1776476081584,27.7,77289.21,34.3,-0.54532,0.00023,24.14505]
[1776476086619,27.7,77285.72,34.3,-0.54614,0.00023,24.13823]
[1776476089070,27.7,77286.07,34.3,-0.54606,0.00023,24.13892]
[1776476089407,27.7,77286.49,34.3,-0.54596,0.00023,24.13975]
[1776476089449,27.7,77286.49,34.3,-0.54596,0.00023,24.13975]
[1776476091934,27.7,77281.15,34.3,-0.54722,0.00023,24.12913]
[1776476097696,27.69,77278.97,34.3,-0.54774,0.00023,24.12461]
[1776476108773,27.68,77278.7,34.3,-0.54783,0.00023,24.1239]
[1776476115452,27.68,77278.66,34.3,-0.54784,0.00023,24.12381]
[1776476115485,27.68,77278.66,34.3,-0.54784,0.00023,24.12381]
[1776476115918,27.68,77278.66,34.3,-0.54784,0.00023,24.12381]
[1776476121864,27.67,77280.13,34.3,-0.54752,0.00024,24.12662]
[1776476126570,27.66,77278.22,34.3,-0.54797,0.00024,24.1227]
[1776476132682,27.66,77277.75,34.3,-0.5481,0.00024,24.11792]
[1776476133086,27.66,77277.75,34.3,-0.5481,0.00024,24.11792]
[1776476134207,27.66,77281.29,34.3,-0.54727,0.00024,24.12509]
[1776476134229,27.66,77281.29,34.3,-0.54727,0.00024,24.12509]
[1776476134884,27.66,77283.0,34.3,-0.54687,0.00024,24.12851]
[1776476139990,27.65,77286.68,34.3,-0.54601,0.00024,24.13574]
[1776476146373,27.65,77286.27,34.3,-0.54612,0.00024,24.13489]
[1776476147040,27.65,77287.46,34.3,-0.54584,0.00024,24.1372]
[1776476153083,27.64,77288.12,34.3,-0.54569,0.00024,24.13844]
[1776476156773,27.64,77287.46,34.3,-0.54585,0.00024,24.13712]
[1776476156829,27.64,77287.46,34.3,-0.54585,0.00024,24.13712]
[1776476159153,27.64,77288.46,34.3,-0.54562,0.00024,24.13906]
[1776476159242,27.64,77288.46,34.3,-0.54562,0.00024,24.13905]
[1776476159643,27.64,77288.46,34.3,-0.54562,0.00024,24.13905]
[1776476160132,27.64,77295.18,34.3,-0.54404,0.00024,24.152]
[1776476160600,27.64,77295.18,34.3,-0.54404,0.00024,24.152]
[1776476161139,27.64,77300.74,34.3,-0.54273,0.00024,24.1624]
[1776476166174,27.63,77299.89,34.3,-0.54295,0.00024,24.16069]
[1776476167559,27.63,77299.89,34.3,-0.54295,0.00024,24.16069]
[1776476167768,27.63,77299.89,34.3,-0.54295,0.00024,24.16069]
[1776476173223,27.61,77300.24,34.3,-0.54289,0.00024,24.1612]
[1776476178575,27.61,77300.24,34.3,-0.54289,0.00024,24.1612]
[1776476183432,27.6,77300.21,34.3,-0.54293,0.00024,24.16093]
[1776476190342,27.59,77300.51,34.3,-0.54288,0.00024,24.16136]
[1776476195948,27.59,77300.51,34.3,-0.54288,0.00024,24.16136]
[1776476195985,27.58,77300.51,34.3,-0.5429,0.00024,24.15751]
[1776476197392,27.58,77293.98,34.3,-0.54444,0.00024,24.14518]
[1776476199045,27.58,77293.98,34.3,-0.54444,0.00024,24.14518]
[1776476199169,27.58,77293.98,34.3,-0.54444,0.00024,24.14518]
[1776476199186,27.58,77293.98,34.3,-0.54444,0.00024,24.14518]
[1776476199254,27.58,77294.02,34.3,-0.54443,0.00024,24.14527]
[1776476199589,27.58,77289.4,34.3,-0.54552,0.00024,24.13632]
[1776476200413,27.58,77284.01,34.3,-0.5468,0.00024,24.12565]
[1776476206455,27.58,77280.56,34.3,-0.5476,0.00024,24.11874]
[1776476209861,27.58,77280.46,34.3,-0.54763,0.00024,24.11855]
[1776476209867,27.58,77280.46,34.3,-0.54763,0.00024,24.11855]
[1776476209878,27.58,77280.46,34.3,-0.54763,0.00024,24.11855]
[1776476209896,27.58,77280.46,34.3,-0.54763,0.00024,24.11855]
[1776476209917,27.58,77280.46,34.3,-0.54763,0.00024,24.11855]
[1776476209970,27.58,77280.46,34.3,-0.54763,0.00024,24.11855]
[1776476210066,27.58,77280.46,34.3,-0.54762,0.00024,24.11857]
[1776476211490,27.58,77287.28,34.3,-0.54601,0.00024,24.13222]
[1776476212510,27.58,77287.28,34.3,-0.54601,0.00024,24.13222]
[1776476219373,27.59,77286.57,34.3,-0.54618,0.00024,24.13086]
[1776476219883,27.59,77286.57,34.3,-0.54618,0.00024,24.13086]
[1776476219945,27.59,77286.57,34.3,-0.54618,0.00024,24.13086]
[1776476219985,27.59,77286.03,34.3,-0.5463,0.00024,24.12979]
[1776476226396,27.59,77283.29,34.3,-0.54695,0.00024,24.12434]
[1776476231630,27.59,77281.65,34.3,-0.54733,0.00024,24.12107]
[1776476232387,27.59,77281.65,34.3,-0.54733,0.00024,24.12107]
[1776476233390,27.59,77277.55,34.3,-0.5483,0.00024,24.11272]
[1776476233435,27.59,77277.55,34.3,-0.5483,0.00024,24.11272]
[1776476239686,27.59,77275.68,34.3,-0.54874,0.00024,24.10885]
[1776476244721,27.59,77275.68,34.3,-0.54874,0.00024,24.10884]
[1776476249817,27.59,77275.75,34.3,-0.54872,0.00024,24.10898]
[1776476255800,27.59,77276.28,34.3,-0.54861,0.00024,24.1063]
[1776476260835,27.59,77275.82,34.3,-0.54872,0.00024,24.10534]
[1776476266877,27.59,77276.35,34.3,-0.5486,0.00024,24.10642]
[1776476272919,27.58,77276.28,34.3,-0.54862,0.00024,24.10626]
[1776476273925,27.58,77267.88,34.3,-0.5506,0.00024,24.08861]
[1776476274933,27.58,77263.5,34.3,-0.55163,0.00024,24.07917]
[1776476278960,27.58,77259.2,34.3,-0.55264,0.00024,24.06975]
[1776476287017,27.59,77260.68,34.3,-0.55229,0.00024,24.07303]
[1776476289032,27.59,77266.2,34.3,-0.55099,0.00024,24.08502]
[1776476294067,27.58,77262.66,34.3,-0.55183,0.00024,24.07734]
[1776476298564,27.58,77259.07,34.3,-0.55267,0.00024,24.06946]
[1776476298596,27.58,77259.07,34.3,-0.55267,0.00024,24.06946]
[1776476299104,27.58,77253.11,34.3,-0.55408,0.00024,24.05614]
[1776476300111,27.58,77248.16,34.3,-0.55524,0.00024,24.04486]
[1776476304148,27.59,77246.06,34.3,-0.55573,0.00024,24.04003]
[1776476308737,27.59,77243.43,34.3,-0.55635,0.00024,24.03395]
[1776476316157,27.59,77243.13,34.3,-0.55642,0.00024,24.02951]
[1776476321262,27.59,77242.93,34.3,-0.55646,0.00024,24.02913]
[1776476323276,27.59,77249.77,34.3,-0.55485,0.00024,24.04498]
[1776476328310,27.6,77247.22,34.3,-0.55545,0.00024,24.03914]
[1776476333346,27.6,77246.29,34.3,-0.55566,0.00024,24.03701]
[1776476340395,27.6,77244.3,34.3,-0.55613,0.00024,24.03241]
[1776476345431,27.6,77240.68,34.3,-0.55698,0.00024,24.02395]
[1776476350466,27.6,77240.17,34.3,-0.55709,0.00024,24.02277]
[1776476355501,27.6,77239.68,34.3,-0.5572,0.00024,24.02165]
[1776476360536,27.6,77239.5,34.3,-0.55724,0.00024,24.02125]
[1776476366578,27.61,77240.28,34.3,-0.55706,0.00024,24.02313]
[1776476372620,27.61,77239.2,34.3,-0.55732,0.00024,24.01683]
[1776476378662,27.61,77239.23,34.3,-0.55731,0.00024,24.01693]
[1776476380547,27.61,77239.2,34.3,-0.55731,0.00024,24.01686]
[1776476384020,27.61,77239.2,34.3,-0.55731,0.00024,24.01686]
[1776476384097,27.61,77248.77,34.3,-0.55506,0.00024,24.03919]
[1776476385377,27.61,77248.77,34.3,-0.55506,0.00024,24.03919]
[1776476385879,27.61,77251.93,34.3,-0.55432,0.00024,24.04639]
[1776476385889,27.61,77259.36,34.3,-0.55257,0.00024,24.063]
[1776476387228,27.61,77259.36,34.3,-0.55257,0.00024,24.063]
[1776476392760,27.61,77263.46,34.3,-0.55161,0.00024,24.07196]
[1776476397795,27.61,77262.09,34.3,-0.55193,0.00024,24.06898]
[1776476402830,27.61,77261.62,34.3,-0.55204,0.00024,24.06794]
[1776476407865,27.61,77262.83,34.3,-0.55176,0.00024,24.07057]
[1776476412900,27.61,77263.7,34.3,-0.55155,0.00024,24.07244]
[1776476417934,27.6,77263.5,34.3,-0.5516,0.00024,24.07199]
[1776476422970,27.6,77263.83,34.3,-0.55153,0.00024,24.07269]
[1776476432036,27.6,77264.2,34.3,-0.55145,0.00024,24.06969]
[1776476437071,27.6,77264.58,34.3,-0.55137,0.00024,24.07049]
[1776476444429,27.6,77264.69,34.3,-0.55134,0.00024,24.07071]
[1776476444932,27.6,77264.69,34.3,-0.55135,0.00024,24.07069]
[1776476448091,27.6,77268.36,34.3,-0.55048,0.00024,24.07856]
[1776476449271,27.6,77268.71,34.3,-0.5504,0.00024,24.0793]
[1776476452117,27.6,77273.01,34.3,-0.54939,0.00024,24.08837]
[1776476452135,27.6,77273.01,34.3,-0.54939,0.00024,24.08837]
[1776476454843,27.6,77275.65,34.3,-0.54876,0.00024,24.09387]
[1776476460384,27.6,77276.45,34.3,-0.54857,0.00024,24.09554]
[1776476460552,27.6,77276.45,34.3,-0.54857,0.00024,24.09554]
[1776476464875,27.6,77277.63,34.3,-0.54829,0.00024,24.09797]
[1776476465771,27.6,77276.98,34.3,-0.54845,0.00024,24.09664]
[1776476468890,27.6,77277.03,34.3,-0.54844,0.00024,24.09674]
[1776476472631,27.6,77277.26,34.3,-0.54838,0.00024,24.09721]
[1776476476193,27.6,77277.26,34.3,-0.54838,0.00024,24.09721]
[1776476485416,27.6,77276.31,34.3,-0.54861,0.00024,24.09525]
[1776476490451,27.6,77275.98,34.3,-0.54868,0.00024,24.09458]
[1776476500521,27.6,77275.7,34.3,-0.54875,0.00024,24.09026]
[1776476505557,27.6,77275.93,34.3,-0.5487,0.00024,24.09075]
[1776476510591,27.6,77275.74,34.3,-0.54874,0.00024,24.09036]
[1776476515626,27.6,77275.98,34.3,-0.54869,0.00024,24.09086]
[1776476521806,27.6,77275.98,34.3,-0.54869,0.00024,24.09086]
[1776476527711,27.6,77277.63,34.3,-0.54829,0.00024,24.09428]
[1776476540802,27.61,77277.95,34.3,-0.54821,0.00024,24.09498]
[1776476552886,27.61,77277.74,34.3,-0.54826,0.00024,24.09086]
[1776476554566,27.61,77277.74,34.3,-0.54826,0.00024,24.09086]
[1776476556301,27.61,77277.74,34.3,-0.54826,0.00024,24.09088]
[1776476556309,27.61,77277.74,34.3,-0.54826,0.00024,24.09088]
[1776476557575,27.61,77277.74,34.3,-0.54826,0.00024,24.09089]
[1776476557633,27.61,77277.74,34.3,-0.54826,0.00024,24.09089]
[1776476559116,27.61,77277.74,34.3,-0.54826,0.00024,24.09089]
[1776476565076,27.61,77277.74,34.3,-0.54825,0.00024,24.09091]
[1776476565085,27.61,77277.74,34.3,-0.54825,0.00024,24.09091]
[1776476566286,27.62,77277.74,34.3,-0.54825,0.00024,24.09093]
[1776476566461,27.62,77277.74,34.3,-0.54825,0.00024,24.09093]
[1776476567396,27.62,77277.74,34.3,-0.54825,0.00024,24.09094]
[1776476573026,27.62,77277.74,34.3,-0.54824,0.00024,24.09099]
[1776476578459,27.62,77278.91,34.3,-0.54796,0.00024,24.09341]
[1776476578462,27.62,77278.91,34.3,-0.54796,0.00024,24.09341]
[1776476579699,27.62,77278.91,34.3,-0.54796,0.00024,24.09344]
[1776476579791,27.62,77278.91,34.3,-0.54796,0.00024,24.09345]
[1776476581299,27.62,77278.84,34.3,-0.54797,0.00024,24.09331]
[1776476581342,27.62,77278.84,34.3,-0.54797,0.00024,24.09331]
[1776476581348,27.62,77278.84,34.3,-0.54797,0.00024,24.09331]
[1776476581412,27.62,77278.84,34.3,-0.54797,0.00024,24.09331]
[1776476581508,27.62,77278.84,34.3,-0.54797,0.00024,24.09331]
[1776476581679,27.62,77278.84,34.3,-0.54797,0.00024,24.09331]
[1776476581748,27.62,77278.84,34.3,-0.54797,0.00024,24.09331]
[1776476581728,27.63,77278.91,34.3,-0.54796,0.00024,24.09347]
[1776476582137,27.63,77278.91,34.3,-0.54796,0.00024,24.09347]
[1776476582172,27.63,77293.28,34.3,-0.54457,0.00024,24.12191]
[1776476583208,27.62,77302.07,34.3,-0.5425,0.00024,24.13843]
[1776476587835,27.62,77305.11,34.3,-0.54179,0.00024,24.14394]
[1776476587872,27.62,77305.11,34.3,-0.54179,0.00024,24.14392]
[1776476593179,27.62,77307.72,34.3,-0.54118,0.00024,24.14864]
[1776476596486,27.62,77306.2,34.3,-0.54154,0.00024,24.14589]
[1776476596587,27.62,77306.51,34.3,-0.54146,0.00024,24.14644]
[1776476600228,27.61,77300.09,34.3,-0.54298,0.00024,24.13464]
[1776476607277,27.61,77297.29,34.3,-0.54366,0.00024,24.1293]
[1776476613517,27.6,77296.8,34.3,-0.54379,0.00024,24.12456]
[1776476613618,27.6,77296.57,34.3,-0.54385,0.00024,24.12409]
[1776476619360,27.6,77296.93,34.3,-0.54377,0.00024,24.12473]
[1776476624395,27.59,77297.68,34.3,-0.5436,0.00024,24.12611]
[1776476629431,27.59,77297.16,34.3,-0.54373,0.00024,24.1251]
[1776476631511,27.59,77296.78,34.3,-0.54382,0.00024,24.12437]
[1776476631612,27.59,77297.53,34.3,-0.54364,0.00024,24.12579]
[1776476637802,27.59,77301.35,34.3,-0.54274,0.00024,24.13289]
[1776476638175,27.59,77301.34,34.3,-0.54275,0.00024,24.13286]
[1776476638494,27.59,77302.44,34.3,-0.54249,0.00024,24.1349]
[1776476641515,27.58,77307.33,34.3,-0.54133,0.00024,24.14382]
[1776476646567,27.58,77307.68,34.3,-0.54125,0.00024,24.14443]
[1776476647671,27.58,77307.04,34.3,-0.54141,0.00024,24.14327]
[1776476647773,27.58,77307.14,34.3,-0.54138,0.00024,24.14345]
[1776476657394,27.58,77307.38,34.3,-0.54133,0.00024,24.14386]
[1776476657394,27.58,77307.38,34.3,-0.54133,0.00024,24.14386]
[1776476658411,27.58,77307.34,34.3,-0.54134,0.00024,24.14377]
[1776476658748,27.58,77307.34,34.3,-0.54134,0.00024,24.14377]
[1776476665683,27.58,77307.54,34.3,-0.54128,0.00024,24.14419]
[1776476672732,27.59,77304.64,34.3,-0.54197,0.00024,24.13523]
[1776476678774,27.59,77304.29,34.3,-0.54204,0.00024,24.13464]
[1776476686830,27.6,77304.25,34.3,-0.54204,0.00024,24.13462]
[1776476694617,27.6,77304.25,34.3,-0.54204,0.00024,24.13462]
[1776476694681,27.6,77304.25,34.3,-0.54204,0.00024,24.13462]
[1776476694857,27.6,77304.25,34.3,-0.54204,0.00024,24.13462]
[1776476694955,27.6,77304.46,34.3,-0.54199,0.00024,24.13505]
[1776476695041,27.6,77304.46,34.3,-0.54199,0.00024,24.13505]
[1776476695167,27.6,77304.46,34.3,-0.54199,0.00024,24.13505]
[1776476695249,27.6,77304.46,34.3,-0.54199,0.00024,24.13505]
[1776476695704,27.6,77304.46,34.3,-0.54199,0.00024,24.13505]
[1776476695764,27.6,77291.29,34.3,-0.5451,0.00024,24.11024]
[1776476696124,27.6,77291.29,34.3,-0.5451,0.00024,24.11024]
[1776476696433,27.6,77291.29,34.3,-0.5451,0.00024,24.11024]
[1776476696772,27.6,77291.29,34.3,-0.5451,0.00024,24.11024]
[1776476696869,27.6,77291.29,34.3,-0.5451,0.00024,24.11024]
[1776476696874,27.6,77244.21,34.3,-0.5562,0.00024,24.00965]
[1776476697003,27.6,77244.21,34.3,-0.5562,0.00024,24.00965]
[1776476697231,27.6,77244.21,34.3,-0.5562,0.00024,24.00965]
[1776476697542,27.6,77244.21,34.3,-0.5562,0.00024,24.00965]
[1776476698187,27.6,77243.28,34.3,-0.55642,0.00024,24.00747]
[1776476698273,27.6,77232.8,34.3,-0.55889,0.00024,23.98248]
[1776476699348,27.6,77232.8,34.3,-0.55889,0.00024,23.98248]
[1776476700574,27.6,77232.41,34.3,-0.55898,0.00024,23.98153]
[1776476700982,27.6,77232.37,34.3,-0.55899,0.00024,23.98143]
[1776476702428,27.6,77241.22,34.3,-0.5569,0.00024,24.00263]
[1776476703496,27.6,77241.22,34.3,-0.5569,0.00024,24.00263]
[1776476703667,27.6,77241.22,34.3,-0.5569,0.00024,24.00263]
[1776476704795,27.6,77248.41,34.3,-0.55521,0.00024,24.01935]
[1776476704957,27.6,77254.27,34.3,-0.55383,0.00024,24.03268]
[1776476707349,27.6,77254.34,34.3,-0.55382,0.00024,24.03282]
[1776476707398,27.6,77249.61,34.3,-0.55493,0.00024,24.02208]
[1776476710177,27.6,77250.97,34.3,-0.55462,0.00024,24.02516]
[1776476710259,27.6,77250.97,34.3,-0.55462,0.00024,24.02516]
[1776476710334,27.6,77250.97,34.3,-0.55462,0.00024,24.02516]
[1776476710411,27.6,77250.97,34.3,-0.55462,0.00024,24.02516]
[1776476710773,27.6,77250.97,34.3,-0.55462,0.00024,24.02516]
[1776476710888,27.6,77250.97,34.3,-0.55462,0.00024,24.02516]
[1776476710814,27.6,77256.39,34.3,-0.55334,0.00024,24.03737]
[1776476710940,27.6,77256.39,34.3,-0.55334,0.00024,24.03737]
[1776476711000,27.6,77267.7,34.3,-0.55068,0.00024,24.06208]
[1776476712360,27.6,77267.7,34.3,-0.55068,0.00024,24.06208]
[1776476712446,27.6,77267.7,34.3,-0.55068,0.00024,24.06208]
[1776476714806,27.6,77271.42,34.3,-0.54979,0.00024,24.07]
[1776476715493,27.6,77272.14,34.3,-0.54962,0.00024,24.07154]
[1776476717737,27.6,77273.59,34.3,-0.54928,0.00024,24.07456]
[1776476717766,27.6,77273.59,34.3,-0.54928,0.00024,24.07456]
[1776476717773,27.6,77273.59,34.3,-0.54928,0.00024,24.07456]
[1776476719329,27.6,77272.57,34.3,-0.54953,0.00024,24.0724]
[1776476723957,27.6,77266.51,34.3,-0.55095,0.00024,24.05956]
[1776476729583,27.6,77263.29,34.3,-0.55171,0.00024,24.05262]
[1776476731625,27.6,77262.33,34.3,-0.55194,0.00024,24.05053]
[1776476737861,27.6,77256.8,34.3,-0.55325,0.00024,24.03455]
[1776476741151,27.6,77256.13,34.3,-0.55341,0.00024,24.03304]
[1776476741346,27.6,77256.13,34.3,-0.55341,0.00024,24.03304]
[1776476742314,27.6,77256.26,34.3,-0.55338,0.00024,24.03333]
[1776476742402,27.6,77263.6,34.3,-0.55165,0.00024,24.04949]
[1776476744180,27.6,77263.67,34.3,-0.55163,0.00024,24.04964]
[1776476749267,27.6,77263.93,34.3,-0.55157,0.00024,24.05019]
[1776476754302,27.6,77263.78,34.3,-0.55161,0.00024,24.04986]
[1776476754938,27.6,77263.78,34.3,-0.55161,0.00024,24.04986]
[1776476760344,27.6,77263.81,34.3,-0.5516,0.00024,24.04992]
[1776476766386,27.6,77264.87,34.3,-0.55135,0.00024,24.05221]
[1776476771421,27.6,77265.26,34.3,-0.55126,0.00024,24.05304]
[1776476776456,27.59,77265.4,34.3,-0.55123,0.00024,24.05334]
[1776476777691,27.59,77265.4,34.3,-0.55123,0.00024,24.05334]
[1776476777701,27.59,77265.4,34.3,-0.55123,0.00024,24.05334]
[1776476777724,27.59,77265.4,34.3,-0.55123,0.00024,24.05334]
[1776476778133,27.59,77265.4,34.3,-0.55123,0.00024,24.05333]
[1776476778894,27.59,77274.76,34.3,-0.54902,0.00024,24.07316]
[1776476779477,27.59,77280.97,34.3,-0.54756,0.00024,24.08591]
[1776476780137,27.59,77280.97,34.3,-0.54756,0.00024,24.08591]
[1776476780409,27.59,77280.97,34.3,-0.54756,0.00024,24.08591]
[1776476780462,27.59,77280.97,34.3,-0.54756,0.00024,24.08591]
[1776476780474,27.59,77280.97,34.3,-0.54756,0.00024,24.08591]
[1776476780484,27.59,77286.02,34.3,-0.54637,0.00024,24.09603]
[1776476782498,27.59,77293.01,34.3,-0.54472,0.00024,24.10969]
[1776476787533,27.59,77291.73,34.3,-0.54502,0.00024,24.10722]
[1776476789426,27.59,77291.73,34.3,-0.54502,0.00024,24.10722]
[1776476789737,27.59,77291.73,34.3,-0.54502,0.00024,24.10722]
[1776476789763,27.59,77291.73,34.3,-0.54502,0.00024,24.10722]
[1776476789785,27.59,77291.73,34.3,-0.54502,0.00024,24.10722]
[1776476789825,27.59,77297.94,34.3,-0.54355,0.00024,24.11909]
[1776476790170,27.59,77297.94,34.3,-0.54355,0.00024,24.11909]
[1776476790718,27.59,77297.94,34.3,-0.54355,0.00024,24.11909]
[1776476790813,27.6,77313.66,34.3,-0.53983,0.00024,24.14768]
[1776476791795,27.6,77313.66,34.3,-0.53983,0.00024,24.14768]
[1776476791862,27.6,77311.82,34.3,-0.54027,0.00024,24.14069]
[1776476794321,27.59,77313.52,34.3,-0.53987,0.00024,24.14367]
[1776476797849,27.59,77317.31,34.3,-0.53898,0.00024,24.15023]
[1776476797950,27.59,77317.31,34.3,-0.53898,0.00024,24.15021]
[1776476798249,27.59,77317.31,34.3,-0.53898,0.00024,24.15021]
[1776476801087,27.59,77321.39,34.3,-0.53802,0.00024,24.15718]
[1776476801636,27.59,77320.77,34.3,-0.53816,0.00024,24.15614]
[1776476802010,27.59,77320.77,34.3,-0.53816,0.00024,24.15614]
[1776476805388,27.59,77320.29,34.3,-0.53827,0.00024,24.15534]
[1776476805435,27.59,77320.29,34.3,-0.53827,0.00024,24.15534]
[1776476805580,27.59,77320.29,34.3,-0.53827,0.00024,24.15534]
[1776476805644,27.59,77320.29,34.3,-0.53827,0.00024,24.15534]
[1776476805664,27.59,77330.36,34.3,-0.53589,0.00024,24.17198]
[1776476806209,27.59,77330.36,34.3,-0.53589,0.00024,24.17198]
[1776476806258,27.59,77330.36,34.3,-0.53589,0.00024,24.17198]
[1776476806842,27.59,77336.44,34.3,-0.53445,0.00024,24.18161]
[1776476807751,27.59,77336.44,34.3,-0.53445,0.00024,24.18161]
[1776476807761,27.59,77341.39,34.3,-0.53328,0.00024,24.18922]
[1776476810217,27.59,77340.4,34.3,-0.53351,0.00024,24.18771]
[1776476810925,27.59,77340.4,34.3,-0.53351,0.00024,24.18771]
[1776476811707,27.6,77333.53,34.3,-0.53514,0.00024,24.17704]
[1776476811999,27.6,77333.53,34.3,-0.53514,0.00024,24.17704]
[1776476814475,27.6,77326.18,34.3,-0.53688,0.00024,24.16518]
[1776476815538,27.6,77323.35,34.3,-0.53755,0.00024,24.1605]
[1776476817081,27.6,77317.38,34.3,-0.53896,0.00024,24.1504]
[1776476823791,27.59,77315.66,34.3,-0.53937,0.00024,24.14738]
[1776476828826,27.59,77315.66,34.3,-0.53938,0.00024,24.14735]
[1776476833861,27.59,77315.4,34.3,-0.53944,0.00024,24.14688]
[1776476837767,27.59,77315.44,34.3,-0.53943,0.00024,24.14694]
[1776476837889,27.59,77314.27,34.3,-0.53971,0.00024,24.14489]
[1776476838896,27.59,77307.54,34.3,-0.5413,0.00024,24.13294]
[1776476845945,27.58,77307.16,34.3,-0.5414,0.00024,24.13222]
[1776476855008,27.58,77306.04,34.3,-0.54168,0.00024,24.12639]
[1776476860188,27.58,77306.14,34.3,-0.54166,0.00024,24.12655]
[1776476860290,27.58,77306.14,34.3,-0.54166,0.00024,24.12654]
[1776476862773,27.58,77308.29,34.3,-0.54115,0.00024,24.13042]
[1776476865078,27.58,77313.43,34.3,-0.53994,0.00024,24.13956]
[1776476871120,27.58,77313.94,34.3,-0.53981,0.00024,24.14049]
[1776476881652,27.58,77313.69,34.3,-0.53987,0.00024,24.14007]
[1776476883204,27.59,77306.07,34.3,-0.54166,0.00024,24.12654]
[1776476893180,27.59,77305.46,34.3,-0.54179,0.00024,24.12548]
[1776476893280,27.6,77305.46,34.3,-0.54179,0.00024,24.12553]
[1776476900323,27.6,77305.37,34.3,-0.5418,0.00024,24.12541]
[1776476902348,27.6,77305.37,34.3,-0.5418,0.00024,24.12541]
[1776476902449,27.6,77305.37,34.3,-0.5418,0.00024,24.12542]
[1776476906372,27.6,77310.83,34.3,-0.5405,0.00024,24.13527]
[1776476911407,27.61,77311.12,34.3,-0.54044,0.00024,24.13206]
[1776476916442,27.61,77309.0,34.3,-0.54093,0.00024,24.12832]
[1776476918715,27.61,77309.0,34.3,-0.54093,0.00024,24.12832]
[1776476918802,27.61,77309.0,34.3,-0.54093,0.00024,24.12835]
[1776476923020,27.61,77308.9,34.3,-0.54095,0.00024,24.12819]
[1776476923107,27.62,77308.86,34.3,-0.54095,0.00024,24.12813]
[1776476930545,27.62,77305.59,34.3,-0.54172,0.00024,24.12229]
[1776476935677,27.62,77304.54,34.3,-0.54196,0.00024,24.12041]
[1776476935766,27.62,77304.54,34.3,-0.54196,0.00024,24.12041]
[1776476936586,27.63,77298.27,34.3,-0.54344,0.00024,24.10882]
[1776476940563,27.63,77295.75,34.3,-0.54403,0.00024,24.10407]
[1776476940660,27.63,77295.75,34.3,-0.54403,0.00024,24.10407]
[1776476940780,27.63,77295.75,34.3,-0.54403,0.00024,24.10407]
[1776476941622,27.63,77287.37,34.3,-0.54601,0.00024,24.08786]
[1776476943636,27.63,77282.37,34.3,-0.54718,0.00024,24.07795]
[1776476944798,27.63,77282.37,34.3,-0.54718,0.00024,24.07795]
[1776476946656,27.63,77277.47,34.3,-0.54833,0.00024,24.06804]
[1776476956403,27.63,77275.44,34.3,-0.54881,0.00024,24.0639]
[1776476962359,27.64,77275.33,34.3,-0.54882,0.00024,24.06379]
[1776476962839,27.64,77275.33,34.3,-0.54882,0.00024,24.06379]
[1776476964241,27.65,77271.4,34.3,-0.54974,0.00024,24.05564]
[1776476967211,27.65,77270.85,34.3,-0.54986,0.00024,24.05453]
[1776476973847,27.65,77270.96,34.3,-0.54984,0.00024,24.05106]
[1776476979888,27.65,77270.64,34.3,-0.54991,0.00024,24.05042]
[1776476985931,27.66,77269.78,34.3,-0.55011,0.00024,24.04862]
[1776476993975,27.66,77269.29,34.3,-0.55022,0.00024,24.04759]
[1776476994295,27.66,77269.29,34.3,-0.55022,0.00024,24.04759]
[1776476994333,27.66,77269.29,34.3,-0.55022,0.00024,24.04759]
[1776476994340,27.66,77269.29,34.3,-0.55022,0.00024,24.04759]
[1776476994359,27.66,77269.29,34.3,-0.55022,0.00024,24.04759]
[1776476994549,27.66,77269.93,34.3,-0.55007,0.00024,24.04895]
[1776476994834,27.66,77269.93,34.3,-0.55007,0.00024,24.04895]
[1776476995282,27.66,77269.93,34.3,-0.55007,0.00024,24.04895]
[1776476995025,27.66,77219.52,34.3,-0.56192,0.00023,23.93189]
[1776476995843,27.66,77219.52,34.3,-0.56192,0.00023,23.93189]
[1776476996035,27.66,77209.45,34.3,-0.56428,0.00023,23.906]
[1776476996341,27.66,77209.45,34.3,-0.56428,0.00023,23.906]
[1776477000547,27.66,77208.94,34.3,-0.5644,0.00023,23.90469]
[1776477002779,27.66,77209.01,34.3,-0.56438,0.00023,23.90489]
[1776477002932,27.66,77209.01,34.3,-0.56438,0.00023,23.90489]
[1776477003113,27.66,77209.01,34.3,-0.56438,0.00023,23.90489]
[1776477011140,27.66,77212.44,34.3,-0.56358,0.00023,23.91384]
[1776477011906,27.66,77212.44,34.3,-0.56358,0.00023,23.91384]
[1776477013074,27.66,77212.44,34.3,-0.56358,0.00023,23.91385]
[1776477015912,27.66,77212.34,34.3,-0.5636,0.00023,23.91359]
[1776477016175,27.66,77214.0,34.3,-0.56321,0.00023,23.91789]
[1776477016563,27.66,77214.0,34.3,-0.56321,0.00023,23.91789]
[1776477017181,27.66,77218.71,34.3,-0.5621,0.00023,23.92993]
[1776477019425,27.66,77221.84,34.3,-0.56137,0.00023,23.93783]
[1776477019531,27.66,77221.84,34.3,-0.56137,0.00023,23.93783]
[1776477020203,27.66,77222.76,34.3,-0.56115,0.00023,23.94013]
[1776477023580,27.66,77225.23,34.3,-0.56058,0.00023,23.94628]
[1776477023770,27.66,77225.23,34.3,-0.56058,0.00023,23.94628]
[1776477024231,27.66,77230.29,34.3,-0.55939,0.00023,23.95873]
[1776477024331,27.66,77230.29,34.3,-0.55939,0.00023,23.95873]
[1776477025238,27.66,77237.41,34.3,-0.55771,0.00023,23.97592]
[1776477025740,27.66,77237.41,34.3,-0.55771,0.00023,23.97592]
[1776477025756,27.66,77237.41,34.3,-0.55771,0.00023,23.97592]
[1776477026245,27.66,77244.89,34.3,-0.55595,0.00024,23.99352]
[1776477026404,27.66,77244.89,34.3,-0.55595,0.00024,23.99352]
[1776477026721,27.66,77244.89,34.3,-0.55595,0.00024,23.99352]
[1776477026734,27.66,77244.89,34.3,-0.55595,0.00024,23.99352]
[1776477026762,27.66,77244.89,34.3,-0.55595,0.00024,23.99352]
[1776477027252,27.66,77251.43,34.3,-0.55442,0.00024,24.00852]
[1776477027438,27.66,77251.43,34.3,-0.55442,0.00024,24.00852]
[1776477027484,27.66,77251.43,34.3,-0.55442,0.00024,24.00852]
[1776477028259,27.66,77255.72,34.3,-0.55341,0.00024,24.01816]
[1776477030102,27.66,77255.72,34.3,-0.55341,0.00024,24.01816]
[1776477030109,27.66,77263.58,34.3,-0.55156,0.00024,24.03543]
[1776477032286,27.66,77257.72,34.3,-0.55295,0.00024,24.01882]
[1776477033266,27.66,77257.72,34.3,-0.55295,0.00024,24.01882]
[1776477038968,27.66,77257.59,34.3,-0.55298,0.00024,24.0185]
[1776477046385,27.66,77256.85,34.3,-0.55316,0.00024,24.01682]
[1776477051420,27.65,77256.46,34.3,-0.55325,0.00024,24.01593]
[1776477056456,27.65,77256.21,34.3,-0.55332,0.00024,24.01536]
[1776477061490,27.65,77254.32,34.3,-0.55376,0.00024,24.01112]
[1776477066525,27.65,77253.69,34.3,-0.55391,0.00024,24.0097]
[1776477072567,27.65,77252.98,34.3,-0.55408,0.00024,24.00809]
[1776477077602,27.65,77251.92,34.3,-0.55433,0.00024,24.00569]
[1776477078312,27.65,77251.92,34.3,-0.55433,0.00024,24.00569]
[1776477083645,27.65,77252.28,34.3,-0.55425,0.00024,24.0065]
[1776477088680,27.65,77252.1,34.3,-0.55429,0.00024,24.00609]
[1776477095730,27.65,77251.69,34.3,-0.5544,0.00024,24.00138]
[1776477100765,27.65,77251.11,34.3,-0.55453,0.00024,24.00006]
[1776477104793,27.65,77245.51,34.3,-0.55585,0.00024,23.98721]
[1776477109828,27.65,77245.38,34.3,-0.55588,0.00024,23.98692]
[1776477116877,27.65,77245.4,34.3,-0.55587,0.00024,23.98698]
[1776477121912,27.65,77245.27,34.3,-0.5559,0.00024,23.98669]
[1776477126946,27.65,77245.93,34.3,-0.55575,0.00024,23.98822]
[1776477131981,27.65,77245.78,34.3,-0.55578,0.00024,23.98787]
[1776477137018,27.65,77246.15,34.3,-0.5557,0.00024,23.98873]
[1776477142053,27.65,77249.79,34.3,-0.55484,0.00024,23.99708]
[1776477143060,27.65,77254.73,34.3,-0.55368,0.00024,24.00825]
[1776477149102,27.65,77254.46,34.3,-0.55374,0.00024,24.00761]
[1776477154137,27.65,77254.56,34.3,-0.55373,0.00024,24.00403]
[1776477160179,27.65,77253.11,34.3,-0.55408,0.00024,24.00074]
[1776477162193,27.65,77246.42,34.3,-0.55565,0.00024,23.98547]
[1776477167227,27.65,77244.41,34.3,-0.55613,0.00024,23.98082]
[1776477169477,27.65,77244.33,34.3,-0.55614,0.00024,23.98064]
[1776477169493,27.65,77244.33,34.3,-0.55614,0.00024,23.98064]
[1776477169527,27.65,77244.33,34.3,-0.55614,0.00024,23.98064]
[1776477170249,27.65,77238.92,34.3,-0.55742,0.00024,23.96791]
[1776477171256,27.65,77233.58,34.3,-0.55868,0.00024,23.9551]
[1776477174568,27.64,77232.61,34.3,-0.55891,0.00024,23.95267]
[1776477176664,27.64,77231.0,34.3,-0.5593,0.00024,23.9487]
[1776477176923,27.64,77231.0,34.3,-0.5593,0.00024,23.9487]
[1776477177298,27.64,77228.98,34.3,-0.55977,0.00024,23.94377]
[1776477177904,27.64,77228.98,34.3,-0.55977,0.00024,23.94377]
[1776477178443,27.64,77226.66,34.3,-0.56032,0.00024,23.93807]
[1776477182351,27.64,77224.01,34.3,-0.56093,0.00023,23.93154]
[1776477183340,27.65,77223.7,34.3,-0.561,0.00023,23.93081]
[1776477184285,27.65,77223.7,34.3,-0.561,0.00023,23.93081]
[1776477184347,27.65,77224.59,34.3,-0.56079,0.00023,23.93305]
[1776477189382,27.65,77222.24,34.3,-0.56133,0.00023,23.92728]
[1776477197438,27.66,77219.03,34.3,-0.56206,0.00023,23.91937]
[1776477200512,27.66,77219.13,34.3,-0.56203,0.00023,23.91968]
[1776477200527,27.66,77219.13,34.3,-0.56203,0.00023,23.91968]
[1776477200531,27.66,77219.13,34.3,-0.56203,0.00023,23.91968]
[1776477200910,27.66,77219.7,34.3,-0.5619,0.00023,23.92115]
[1776477204233,27.66,77221.41,34.3,-0.56149,0.00023,23.92552]
[1776477204291,27.67,77221.38,34.3,-0.56149,0.00023,23.92549]
[1776477209522,27.67,77221.1,34.3,-0.56154,0.00023,23.92491]
[1776477214557,27.68,77220.12,34.3,-0.56177,0.00023,23.91878]
[1776477215705,27.68,77220.12,34.3,-0.56177,0.00023,23.91878]
[1776477215806,27.68,77220.12,34.3,-0.56177,0.00023,23.9188]
[1776477217093,27.68,77220.12,34.3,-0.56177,0.00023,23.9188]
[1776477217580,27.68,77224.94,34.3,-0.56063,0.00023,23.93092]
[1776477222615,27.68,77226.97,34.3,-0.56015,0.00023,23.93603]
[1776477227650,27.69,77227.05,34.3,-0.56012,0.00023,23.93632]
[1776477235705,27.69,77227.03,34.3,-0.56011,0.00023,23.93641]
[1776477239743,27.7,77227.03,34.3,-0.5601,0.00023,23.93646]
[1776477243541,27.7,77221.72,34.3,-0.56134,0.00023,23.92335]
[1776477243761,27.7,77221.09,34.3,-0.56148,0.00023,23.92179]
[1776477248797,27.71,77216.84,34.3,-0.56247,0.00023,23.91117]
[1776477255845,27.71,77213.27,34.3,-0.56328,0.00023,23.90223]
[1776477257801,27.71,77214.79,34.3,-0.56293,0.00023,23.90611]
[1776477257860,27.71,77216.25,34.3,-0.56259,0.00023,23.90985]
[1776477258722,27.71,77216.25,34.3,-0.56259,0.00023,23.90985]
[1776477258866,27.71,77218.04,34.3,-0.56217,0.00023,23.91438]
[1776477265915,27.71,77218.51,34.3,-0.56206,0.00023,23.91555]
[1776477269183,27.71,77218.33,34.3,-0.5621,0.00023,23.91509]
[1776477274979,27.72,77211.81,34.3,-0.56362,0.00023,23.89479]
[1776477282030,27.72,77211.74,34.3,-0.56363,0.00023,23.89472]
[1776477287065,27.73,77211.5,34.3,-0.56368,0.00023,23.89419]
[1776477292102,27.73,77213.33,34.3,-0.56324,0.00023,23.899]
[1776477298144,27.74,77213.81,34.3,-0.56311,0.00023,23.90038]
[1776477303181,27.74,77215.78,34.3,-0.56264,0.00023,23.90553]
[1776477309223,27.75,77215.79,34.3,-0.56262,0.00023,23.9057]
[1776477318290,27.76,77215.76,34.3,-0.56261,0.00023,23.90583]
[1776477324331,27.76,77215.76,34.3,-0.56259,0.00023,23.90597]
[1776477327983,27.76,77215.76,34.3,-0.56258,0.00023,23.90604]
[1776477333393,27.77,77213.58,34.3,-0.56309,0.00023,23.89683]
[1776477338428,27.78,77212.54,34.3,-0.56332,0.00023,23.89429]
[1776477341223,27.78,77212.47,34.3,-0.56333,0.00023,23.89417]
[1776477341451,27.78,77208.27,34.3,-0.56431,0.00023,23.88333]
[1776477342459,27.78,77202.1,34.3,-0.56575,0.00023,23.86711]
[1776477343466,27.78,77195.7,34.3,-0.56724,0.00023,23.84996]
[1776477345520,27.78,77195.63,34.3,-0.56726,0.00023,23.84976]
[1776477351524,27.78,77190.69,34.3,-0.56842,0.00023,23.8362]
[1776477356341,27.77,77190.57,34.3,-0.56845,0.00023,23.83582]
[1776477358573,27.77,77199.38,34.3,-0.5664,0.00023,23.8597]
[1776477363608,27.77,77201.53,34.3,-0.5659,0.00023,23.86545]
[1776477368643,27.77,77202.01,34.3,-0.56578,0.00023,23.86676]
[1776477373679,27.78,77200.78,34.3,-0.56606,0.00023,23.86352]
[1776477375267,27.78,77200.78,34.3,-0.56606,0.00023,23.86352]
[1776477376700,27.78,77195.68,34.3,-0.56725,0.00023,23.84984]
[1776477381735,27.77,77192.46,34.3,-0.56801,0.00023,23.84102]
[1776477389791,27.77,77192.22,34.3,-0.56808,0.00023,23.84022]
[1776477394825,27.77,77194.27,34.3,-0.56762,0.00023,23.84199]
[1776477400868,27.77,77193.71,34.3,-0.56774,0.00023,23.8405]
[1776477404802,27.77,77192.19,34.3,-0.5681,0.00023,23.83636]
[1776477404807,27.77,77192.19,34.3,-0.5681,0.00023,23.83636]
[1776477405403,27.77,77192.19,34.3,-0.5681,0.00023,23.83636]
[1776477408804,27.77,77188.41,34.3,-0.56899,0.00023,23.8259]
[1776477411945,27.76,77182.17,34.3,-0.57046,0.00023,23.80823]
[1776477413449,27.76,77182.17,34.3,-0.57046,0.00023,23.80823]
[1776477413487,27.76,77180.68,34.3,-0.57082,0.00023,23.80394]
[1776477413673,27.76,77180.68,34.3,-0.57082,0.00023,23.80394]
[1776477416328,27.76,77175.36,34.3,-0.57206,0.00023,23.78871]
[1776477420251,27.75,77174.19,34.3,-0.57235,0.00023,23.78524]
[1776477420511,27.75,77173.94,34.3,-0.57241,0.00023,23.78442]
[1776477420945,27.75,77173.94,34.3,-0.57241,0.00023,23.78442]
[1776477421008,27.75,77175.36,34.3,-0.57208,0.00023,23.78851]
[1776477422015,27.75,77182.64,34.3,-0.57039,0.00023,23.80921]
[1776477427644,27.74,77183.62,34.3,-0.57017,0.00023,23.81181]
[1776477433256,27.74,77183.19,34.3,-0.57029,0.00023,23.81038]
[1776477433262,27.74,77183.19,34.3,-0.57029,0.00023,23.81038]
[1776477433279,27.74,77183.19,34.3,-0.57029,0.00023,23.81038]
[1776477433424,27.74,77183.19,34.3,-0.57029,0.00023,23.81038]
[1776477433637,27.73,77181.87,34.3,-0.57061,0.00023,23.80658]
[1776477441148,27.73,77178.65,34.3,-0.57138,0.00023,23.79722]
[1776477446183,27.72,77179.46,34.3,-0.5712,0.00023,23.79938]
[1776477451218,27.72,77179.0,34.3,-0.57134,0.00023,23.79412]
[1776477456253,27.71,77179.23,34.3,-0.5713,0.00023,23.79464]
[1776477460589,27.71,77178.45,34.3,-0.57149,0.00023,23.79233]
[1776477460690,27.71,77178.51,34.3,-0.57148,0.00023,23.79245]
[1776477461289,27.71,77184.63,34.3,-0.57005,0.00023,23.8098]
[1776477462966,27.71,77187.31,34.3,-0.56942,0.00023,23.81728]
[1776477463302,27.71,77187.46,34.3,-0.56939,0.00023,23.81763]
[1776477466443,27.7,77187.25,34.3,-0.56945,0.00023,23.81698]
[1776477466469,27.7,77187.25,34.3,-0.56945,0.00023,23.81698]
[1776477466643,27.7,77187.32,34.3,-0.56943,0.00023,23.81714]
[1776477467337,27.7,77187.32,34.3,-0.56943,0.00023,23.81714]
[1776477467373,27.7,77192.77,34.3,-0.56816,0.00023,23.83223]
[1776477473515,27.7,77193.81,34.3,-0.56792,0.00023,23.83504]
[1776477479415,27.7,77194.33,34.3,-0.5678,0.00023,23.83641]
[1776477480701,27.7,77194.33,34.3,-0.5678,0.00023,23.83641]
[1776477481429,27.7,77198.52,34.3,-0.56682,0.00023,23.84778]
[1776477486464,27.7,77203.17,34.3,-0.56573,0.00023,23.86027]
[1776477486723,27.7,77203.17,34.3,-0.56573,0.00023,23.86027]
[1776477501570,27.71,77202.95,34.3,-0.56577,0.00023,23.85982]
[1776477507612,27.71,77202.35,34.3,-0.5659,0.00023,23.85829]
[1776477510615,27.71,77200.38,34.3,-0.56636,0.00023,23.85304]
[1776477518688,27.71,77200.69,34.3,-0.56629,0.00023,23.85017]
[1776477531782,27.72,77200.94,34.3,-0.56621,0.00023,23.85104]
[1776477535845,27.72,77200.75,34.3,-0.56626,0.00023,23.85054]
[1776477537064,27.72,77200.72,34.3,-0.56626,0.00023,23.85051]
[1776477537111,27.72,77200.72,34.3,-0.56626,0.00023,23.85051]
[1776477537144,27.72,77200.72,34.3,-0.56626,0.00023,23.85051]
[1776477537158,27.72,77200.72,34.3,-0.56626,0.00023,23.85051]
[1776477537195,27.72,77200.72,34.3,-0.56626,0.00023,23.85051]
[1776477537212,27.72,77200.72,34.3,-0.56626,0.00023,23.85051]
[1776477537243,27.72,77209.35,34.3,-0.56424,0.00023,23.87333]
[1776477538206,27.72,77209.35,34.3,-0.56424,0.00023,23.87333]
[1776477538231,27.72,77214.13,34.3,-0.56311,0.00023,23.88571]
[1776477539099,27.72,77223.93,34.3,-0.56081,0.00023,23.91049]
[1776477539838,27.72,77228.5,34.3,-0.55974,0.00023,23.92177]
[1776477544397,27.73,77229.52,34.3,-0.5595,0.00023,23.92428]
[1776477548901,27.73,77234.38,34.3,-0.55834,0.00023,23.93622]
[1776477549894,27.73,77234.38,34.3,-0.55834,0.00023,23.93622]
[1776477549915,27.73,77234.38,34.3,-0.55834,0.00023,23.93622]
[1776477550105,27.74,77235.33,34.3,-0.55811,0.00023,23.93854]
[1776477550919,27.74,77246.15,34.3,-0.55557,0.00023,23.96392]
[1776477553150,27.74,77246.36,34.3,-0.55552,0.00023,23.9644]
[1776477553521,27.73,77248.29,34.3,-0.55507,0.00023,23.96881]
[1776477554103,27.73,77248.29,34.3,-0.55507,0.00023,23.96881]
[1776477564133,27.73,77248.48,34.3,-0.55503,0.00023,23.9692]
[1776477565792,27.73,77248.62,34.3,-0.555,0.00023,23.96952]
[1776477565894,27.73,77248.36,34.3,-0.55506,0.00023,23.96891]
[1776477575809,27.73,77248.26,34.3,-0.55509,0.00023,23.96868]
[1776477575911,27.73,77248.26,34.3,-0.5551,0.00023,23.96486]
[1776477578099,27.73,77248.55,34.3,-0.55503,0.00023,23.96552]
[1776477578108,27.73,77247.99,34.3,-0.55516,0.00023,23.96423]
[1776477590192,27.73,77247.12,34.3,-0.55536,0.00023,23.96229]
[1776477596233,27.73,77247.88,34.3,-0.55518,0.00023,23.96406]
[1776477597244,27.73,77247.88,34.3,-0.55518,0.00023,23.96406]
[1776477597323,27.73,77247.88,34.3,-0.55518,0.00023,23.96407]
[1776477601630,27.73,77249.03,34.3,-0.55491,0.00023,23.96667]
[1776477601732,27.73,77248.95,34.3,-0.55493,0.00023,23.96648]
[1776477605236,27.73,77247.83,34.3,-0.5552,0.00023,23.96391]
[1776477605792,27.73,77247.83,34.3,-0.5552,0.00023,23.96391]
[1776477605431,27.73,77243.21,34.3,-0.55628,0.00023,23.95325]
[1776477606304,27.73,77237.28,34.3,-0.55767,0.00023,23.93931]
[1776477608317,27.73,77232.54,34.3,-0.55879,0.00023,23.92796]
[1776477610277,27.73,77232.26,34.3,-0.55885,0.00023,23.92729]
[1776477616376,27.73,77232.12,34.3,-0.55888,0.00023,23.927]
[1776477618749,27.73,77232.16,34.3,-0.55887,0.00023,23.9271]
[1776477618795,27.73,77232.2,34.3,-0.55886,0.00023,23.92721]
[1776477624432,27.74,77233.39,34.3,-0.55858,0.00023,23.93012]
[1776477625684,27.74,77233.39,34.3,-0.55858,0.00023,23.93012]
[1776477625759,27.74,77233.2,34.3,-0.55862,0.00023,23.92967]
[1776477632488,27.74,77232.14,34.3,-0.55887,0.00023,23.92339]
[1776477638529,27.74,77232.86,34.3,-0.5587,0.00023,23.92518]
[1776477644572,27.74,77233.15,34.3,-0.55862,0.00023,23.92594]
[1776477649611,27.75,77233.06,34.3,-0.55864,0.00023,23.92577]
[1776477654650,27.75,77231.37,34.3,-0.55903,0.00023,23.92175]
[1776477660692,27.75,77228.93,34.3,-0.55959,0.00023,23.9159]
[1776477661371,27.75,77228.93,34.3,-0.55959,0.00023,23.9159]
[1776477661428,27.75,77228.93,34.3,-0.55959,0.00023,23.9159]
[1776477661699,27.75,77223.53,34.3,-0.56085,0.00023,23.90262]
[1776477662706,27.76,77218.47,34.3,-0.56204,0.00023,23.88996]
[1776477667744,27.76,77213.36,34.3,-0.56323,0.00023,23.87695]
[1776477668535,27.76,77213.36,34.3,-0.56323,0.00023,23.87695]
[1776477668546,27.76,77213.36,34.3,-0.56323,0.00023,23.87695]
[1776477668549,27.76,77213.36,34.3,-0.56323,0.00023,23.87695]
[1776477668751,27.75,77207.29,34.3,-0.56466,0.00023,23.86118]
[1776477669758,27.75,77200.96,34.3,-0.56614,0.00023,23.84445]
[1776477672312,27.75,77198.57,34.3,-0.5667,0.00023,23.83805]
[1776477677814,27.75,77192.3,34.3,-0.56817,0.00023,23.82099]
[1776477680835,27.75,77186.79,34.3,-0.56945,0.00023,23.80574]
[1776477686877,27.75,77186.35,34.3,-0.56957,0.00023,23.80444]
[1776477693926,27.75,77187.51,34.3,-0.56931,0.00023,23.80382]
[1776477697051,27.75,77187.34,34.3,-0.56935,0.00023,23.80333]
[1776477697954,27.75,77178.38,34.3,-0.57145,0.00023,23.77806]
[1776477698999,27.75,77178.38,34.3,-0.57145,0.00023,23.77806]
[1776477699015,27.75,77178.38,34.3,-0.57145,0.00023,23.77806]
[1776477699132,27.75,77178.04,34.3,-0.57153,0.00023,23.77707]
[1776477700497,27.75,77167.7,34.3,-0.57394,0.00023,23.7471]
[1776477703157,27.75,77170.68,34.3,-0.57324,0.00023,23.75584]
[1776477703478,27.75,77170.03,34.3,-0.57339,0.00023,23.75394]
[1776477705007,27.75,77165.86,34.3,-0.57437,0.00023,23.74163]
[1776477706181,27.75,77165.86,34.3,-0.57437,0.00023,23.74163]
[1776477706282,27.75,77165.86,34.3,-0.57437,0.00023,23.74161]
[1776477715074,27.74,77165.61,34.3,-0.57445,0.00023,23.74066]
[1776477716360,27.74,77165.61,34.3,-0.57445,0.00023,23.74066]
[1776477716461,27.74,77165.61,34.3,-0.57445,0.00023,23.74064]
[1776477723129,27.73,77165.81,34.3,-0.57442,0.00023,23.74108]
[1776477728165,27.73,77164.76,34.3,-0.57467,0.00023,23.73786]
[1776477729110,27.73,77164.76,34.3,-0.57467,0.00023,23.73786]
[1776477734207,27.73,77164.0,34.3,-0.57486,0.00023,23.73548]
[1776477736496,27.73,77164.31,34.3,-0.57479,0.00023,23.73638]
[1776477736617,27.73,77164.31,34.3,-0.57479,0.00023,23.73638]
[1776477740408,27.72,77164.83,34.3,-0.57468,0.00023,23.73785]
[1776477740510,27.72,77164.64,34.3,-0.57472,0.00023,23.73727]
[1776477748306,27.72,77164.58,34.3,-0.57475,0.00023,23.73694]
[1776477753342,27.72,77170.83,34.3,-0.57331,0.00023,23.75146]
[1776477754961,27.72,77170.83,34.3,-0.57331,0.00023,23.75146]
[1776477754981,27.72,77170.83,34.3,-0.57332,0.00023,23.75141]
[1776477756362,27.71,77178.92,34.3,-0.57143,0.00023,23.77477]
[1776477761934,27.71,77178.37,34.3,-0.57156,0.00023,23.7731]
[1776477767425,27.7,77178.8,34.3,-0.57148,0.00023,23.77409]
[1776477767440,27.7,77179.08,34.3,-0.57142,0.00023,23.7749]
[1776477773481,27.7,77178.61,34.3,-0.57155,0.00023,23.77338]
[1776477779532,27.69,77177.39,34.3,-0.57185,0.00023,23.76971]
[1776477783173,27.69,77176.6,34.3,-0.57204,0.00023,23.76739]
[1776477783560,27.69,77170.51,34.3,-0.57346,0.00023,23.74964]
[1776477784567,27.69,77165.76,34.3,-0.57458,0.00023,23.7356]
[1776477785865,27.69,77165.76,34.3,-0.57458,0.00023,23.7356]
[1776477786244,27.69,77162.83,34.3,-0.57526,0.00023,23.72683]
[1776477786394,27.69,77162.83,34.3,-0.57526,0.00023,23.72683]
[1776477786581,27.69,77165.62,34.3,-0.57461,0.00023,23.73515]
[1776477788595,27.69,77172.09,34.3,-0.5731,0.00023,23.75418]
[1776477793630,27.68,77173.64,34.3,-0.57275,0.00023,23.7586]
[1776477797804,27.68,77174.25,34.3,-0.57261,0.00023,23.76033]
[1776477797843,27.68,77174.28,34.3,-0.57261,0.00023,23.76034]
[1776477800146,27.68,77174.29,34.3,-0.57261,0.00023,23.76035]
[1776477800679,27.68,77177.44,34.3,-0.57188,0.00023,23.7694]
[1776477801413,27.68,77177.44,34.3,-0.57188,0.00023,23.7694]
[1776477801686,27.68,77179.52,34.3,-0.57139,0.00023,23.77534]
[1776477810734,27.68,77179.43,34.3,-0.57142,0.00023,23.775]
[1776477821213,27.67,77179.43,34.3,-0.57145,0.00023,23.771]
[1776477821233,27.67,77179.43,34.3,-0.57145,0.00023,23.771]
[1776477821427,27.67,77179.43,34.3,-0.57145,0.00023,23.771]
[1776477821826,27.67,77169.6,34.3,-0.57376,0.00023,23.74235]
[1776477822833,27.66,77159.63,34.3,-0.5761,0.00023,23.71259]
[1776477824295,27.66,77159.63,34.3,-0.5761,0.00023,23.71259]
[1776477830453,27.66,77159.52,34.3,-0.57612,0.00023,23.71225]
[1776477832556,27.66,77159.34,34.3,-0.57616,0.00023,23.71171]
[1776477834917,27.66,77166.73,34.3,-0.57444,0.00023,23.73385]
[1776477838633,27.66,77166.84,34.3,-0.57441,0.00023,23.73415]
[1776477843980,27.66,77167.16,34.3,-0.57434,0.00023,23.73504]
[1776477849015,27.66,77167.02,34.3,-0.57438,0.00023,23.73456]
[1776477850480,27.66,77167.02,34.3,-0.57438,0.00023,23.73456]
[1776477857071,27.66,77166.99,34.3,-0.5744,0.00023,23.73435]
[1776477863112,27.65,77167.02,34.3,-0.5744,0.00023,23.73435]
[1776477869154,27.65,77166.74,34.3,-0.57447,0.00023,23.73343]
[1776477876062,27.65,77165.31,34.3,-0.57483,0.00023,23.72531]
[1776477876174,27.65,77165.31,34.3,-0.57483,0.00023,23.72527]
[1776477876593,27.65,77167.16,34.3,-0.5744,0.00023,23.73077]
[1776477877213,27.65,77174.93,34.3,-0.57258,0.00023,23.75356]
[1776477882251,27.64,77179.21,34.3,-0.57158,0.00023,23.76579]
[1776477886278,27.64,77191.71,34.3,-0.56866,0.00023,23.80096]
[1776477893331,27.64,77189.93,34.3,-0.56909,0.00023,23.79585]
[1776477898366,27.63,77190.2,34.3,-0.56903,0.00023,23.79654]
[1776477901682,27.63,77190.39,34.3,-0.56899,0.00023,23.79705]
[1776477901783,27.63,77190.22,34.3,-0.56903,0.00023,23.79655]
[1776477909443,27.63,77190.24,34.3,-0.56903,0.00023,23.79654]
[1776477911923,27.63,77190.38,34.3,-0.569,0.00023,23.79692]
[1776477912024,27.63,77190.38,34.3,-0.569,0.00023,23.7969]
[1776477916944,27.63,77191.27,34.3,-0.5688,0.00023,23.79934]
[1776477917033,27.63,77191.27,34.3,-0.5688,0.00023,23.79934]
[1776477917245,27.63,77191.27,34.3,-0.5688,0.00023,23.79932]
[1776477917499,27.63,77195.69,34.3,-0.56776,0.00023,23.8115]
[1776477918617,27.63,77202.48,34.3,-0.56616,0.00024,23.82993]
[1776477920551,27.63,77202.4,34.3,-0.56618,0.00024,23.82976]
[1776477923809,27.63,77202.86,34.3,-0.56606,0.00024,23.83106]
[1776477928480,27.64,77204.36,34.3,-0.5657,0.00024,23.83513]
[1776477933611,27.64,77206.65,34.3,-0.56517,0.00024,23.83749]
[1776477941667,27.64,77206.34,34.3,-0.56523,0.00024,23.83678]
[1776477942706,27.64,77206.34,34.3,-0.56523,0.00024,23.83678]
[1776477942732,27.64,77206.34,34.3,-0.56523,0.00024,23.83678]
[1776477942841,27.64,77206.34,34.3,-0.56523,0.00024,23.83678]
[1776477943441,27.64,77209.51,34.3,-0.56448,0.00024,23.84516]
[1776477945525,27.64,77215.18,34.3,-0.56315,0.00024,23.8599]
[1776477950730,27.65,77218.07,34.3,-0.56245,0.00024,23.8675]
[1776477952321,27.65,77218.01,34.3,-0.56246,0.00024,23.86738]
[1776477957780,27.66,77216.86,34.3,-0.56271,0.00024,23.86462]
[1776477958767,27.66,77216.86,34.3,-0.56271,0.00024,23.86462]
[1776477960464,27.66,77216.14,34.3,-0.56287,0.00024,23.86284]
[1776477960508,27.66,77216.14,34.3,-0.56287,0.00024,23.86284]
[1776477961811,27.67,77208.07,34.3,-0.56476,0.00023,23.84195]
[1776477966845,27.67,77207.58,34.3,-0.56485,0.00023,23.8409]
[1776477971880,27.68,77210.15,34.3,-0.56423,0.00023,23.84784]
[1776477976915,27.69,77211.87,34.3,-0.56381,0.00023,23.85249]
[1776477981950,27.7,77209.14,34.3,-0.56443,0.00023,23.84556]
[1776477987993,27.71,77208.32,34.3,-0.5646,0.00023,23.84364]
[1776477994035,27.71,77207.38,34.3,-0.56481,0.00023,23.8376]
[1776477999248,27.72,77206.1,34.3,-0.56509,0.00023,23.8344]
[1776478001921,27.72,77206.23,34.3,-0.56506,0.00023,23.83477]
[1776478011154,27.73,77206.02,34.3,-0.56508,0.00023,23.83452]
[1776478016189,27.74,77206.02,34.3,-0.56506,0.00023,23.8347]
[1776478021224,27.75,77205.16,34.3,-0.56524,0.00023,23.83262]
[1776478026259,27.75,77204.75,34.3,-0.56532,0.00023,23.83173]
[1776478026278,27.75,77204.75,34.3,-0.56532,0.00023,23.83173]
[1776478031293,27.76,77205.43,34.3,-0.56514,0.00023,23.83371]
[1776478033450,27.76,77205.51,34.3,-0.56512,0.00023,23.83396]
[1776478033515,27.76,77205.51,34.3,-0.56512,0.00023,23.83396]
[1776478034314,27.77,77212.97,34.3,-0.56336,0.00023,23.85344]
[1776478039351,27.77,77214.41,34.3,-0.56301,0.00023,23.85727]
[1776478044387,27.78,77215.05,34.3,-0.56285,0.00023,23.85904]
[1776478045314,27.78,77215.05,34.3,-0.56285,0.00023,23.85904]
[1776478054457,27.79,77215.7,34.3,-0.56268,0.00023,23.85715]
[1776478064527,27.8,77215.44,34.3,-0.56272,0.00023,23.85672]
[1776478071576,27.8,77215.83,34.3,-0.56261,0.00023,23.85788]
[1776478076625,27.81,77215.28,34.3,-0.56273,0.00023,23.85657]
[1776478076667,27.81,77215.28,34.3,-0.56273,0.00023,23.85657]
[1776478076668,27.81,77215.28,34.3,-0.56273,0.00023,23.85657]
[1776478076694,27.81,77215.28,34.3,-0.56273,0.00023,23.85657]
[1776478077618,27.81,77222.96,34.3,-0.56093,0.00023,23.87592]
[1776478081474,27.81,77225.18,34.3,-0.5604,0.00023,23.88146]
[1776478087179,27.81,77226.12,34.3,-0.56017,0.00023,23.88383]
[1776478087275,27.81,77228.46,34.3,-0.55962,0.00023,23.88958]
[1776478087687,27.81,77234.9,34.3,-0.55812,0.00023,23.90511]
[1776478089702,27.81,77239.4,34.3,-0.55706,0.00023,23.91576]
[1776478093319,27.81,77240.91,34.3,-0.55671,0.00023,23.91929]
[1776478097090,27.81,77242.31,34.3,-0.55638,0.00023,23.92255]
[1776478097158,27.81,77242.31,34.3,-0.55638,0.00023,23.92255]
[1776478097236,27.81,77242.31,34.3,-0.55638,0.00023,23.92255]
[1776478097309,27.81,77242.31,34.3,-0.55638,0.00023,23.92255]
[1776478097339,27.81,77242.31,34.3,-0.55638,0.00023,23.92255]
[1776478097352,27.81,77242.35,34.3,-0.55637,0.00023,23.92264]
[1776478097373,27.81,77242.35,34.3,-0.55637,0.00023,23.92264]
[1776478097528,27.81,77242.35,34.3,-0.55637,0.00023,23.92264]
[1776478097641,27.81,77242.35,34.3,-0.55637,0.00023,23.92264]
[1776478097982,27.81,77242.35,34.3,-0.55637,0.00023,23.92264]
[1776478098223,27.81,77242.35,34.3,-0.55637,0.00023,23.92264]
[1776478098337,27.81,77242.35,34.3,-0.55637,0.00023,23.92264]
[1776478098283,27.82,77276.65,34.3,-0.54832,0.00023,23.99746]
[1776478098419,27.82,77276.65,34.3,-0.54832,0.00023,23.99746]
[1776478098423,27.82,77276.65,34.3,-0.54832,0.00023,23.99746]
[1776478098766,27.82,77292.56,34.3,-0.54458,0.00024,24.02886]
[1776478099773,27.81,77291.07,34.3,-0.54493,0.00024,24.026]
[1776478100774,27.81,77291.07,34.3,-0.54493,0.00024,24.026]
[1776478103110,27.81,77290.88,34.3,-0.54497,0.00024,24.02563]
[1776478103728,27.81,77292.62,34.3,-0.54457,0.00024,24.02896]
[1776478107759,27.81,77292.65,34.3,-0.54456,0.00024,24.02901]
[1776478107832,27.81,77292.62,34.3,-0.54457,0.00024,24.02896]
[1776478113744,27.81,77292.88,34.3,-0.54451,0.00024,24.02569]
[1776478113874,27.81,77286.78,34.3,-0.54595,0.00024,24.01392]
[1776478114881,27.81,77280.88,34.3,-0.54734,0.00024,24.00221]
[1776478117901,27.81,77280.26,34.3,-0.54749,0.00024,24.00092]
[1776478120355,27.81,77280.18,34.3,-0.54751,0.00024,24.00074]
[1776478120405,27.81,77280.21,34.3,-0.54751,0.00024,24.00078]
[1776478120441,27.81,77280.21,34.3,-0.54751,0.00024,24.00078]
[1776478125958,27.8,77276.9,34.3,-0.5483,0.00024,23.99399]
[1776478130993,27.8,77276.02,34.3,-0.54851,0.00024,23.99212]
[1776478132575,27.8,77276.02,34.3,-0.54851,0.00024,23.99212]
[1776478132631,27.8,77276.02,34.3,-0.54851,0.00024,23.99212]
[1776478133007,27.79,77283.66,34.3,-0.54672,0.00024,24.00748]
[1776478134014,27.79,77288.78,34.3,-0.54552,0.00024,24.01753]
[1776478134729,27.79,77288.78,34.3,-0.54552,0.00024,24.01753]
[1776478135504,27.8,77288.09,34.3,-0.54568,0.00024,24.0162]
[1776478135691,27.8,77288.09,34.3,-0.54568,0.00024,24.0162]
[1776478136028,27.8,77288.26,34.3,-0.54564,0.00024,24.01653]
[1776478139466,27.8,77289.37,34.3,-0.54537,0.00024,24.01869]
[1776478140112,27.8,77289.37,34.3,-0.54537,0.00024,24.01869]
[1776478146098,27.8,77289.14,34.3,-0.54543,0.00024,24.01826]
[1776478151133,27.8,77288.33,34.3,-0.54562,0.00024,24.0167]
[1776478152870,27.8,77288.33,34.3,-0.54562,0.00024,24.0167]
[1776478153147,27.8,77288.29,34.3,-0.54562,0.00024,24.01663]
[1776478156917,27.8,77288.61,34.3,-0.54554,0.00024,24.01728]
[1776478157009,27.8,77288.61,34.3,-0.54554,0.00024,24.01728]
[1776478157031,27.8,77288.61,34.3,-0.54554,0.00024,24.01728]
[1776478157175,27.8,77283.51,34.3,-0.54674,0.00024,24.00728]
[1776478158181,27.8,77277.1,34.3,-0.54825,0.00024,23.99437]
[1776478159301,27.8,77277.1,34.3,-0.54825,0.00024,23.99437]
[1776478159525,27.8,77276.32,34.3,-0.54844,0.00024,23.99276]
[1776478159553,27.8,77276.32,34.3,-0.54844,0.00024,23.99276]
[1776478166238,27.8,77272.5,34.3,-0.54933,0.00024,23.98493]
[1776478170415,27.8,77272.5,34.3,-0.54933,0.00024,23.98493]
[1776478170450,27.8,77272.35,34.3,-0.54936,0.00024,23.98464]
[1776478170479,27.8,77272.35,34.3,-0.54936,0.00024,23.98464]
[1776478171273,27.8,77278.57,34.3,-0.54791,0.00024,23.99362]
[1776478171752,27.8,77278.57,34.3,-0.54791,0.00024,23.99362]
[1776478172057,27.8,77278.57,34.3,-0.54791,0.00024,23.99362]
[1776478174476,27.8,77279.5,34.3,-0.5477,0.00024,23.99547]
[1776478174505,27.8,77279.5,34.3,-0.5477,0.00024,23.99547]
[1776478176861,27.8,77280.16,34.3,-0.54754,0.00024,23.99679]
[1776478179883,27.8,77280.13,34.3,-0.54755,0.00024,23.9967]
[1776478180092,27.8,77280.13,34.3,-0.54755,0.00024,23.9967]
[1776478180138,27.8,77280.13,34.3,-0.54755,0.00024,23.9967]
[1776478180182,27.8,77280.13,34.3,-0.54755,0.00024,23.9967]
[1776478180341,27.8,77286.05,34.3,-0.54616,0.00024,24.00848]
[1776478181190,27.8,77286.05,34.3,-0.54616,0.00024,24.00848]
[1776478181201,27.8,77286.05,34.3,-0.54616,0.00024,24.00848]
[1776478181237,27.8,77286.05,34.3,-0.54616,0.00024,24.00848]
[1776478181348,27.8,77290.1,34.3,-0.54521,0.00024,24.01637]
[1776478182355,27.8,77282.64,34.3,-0.54696,0.00024,24.00173]
[1776478182895,27.8,77282.64,34.3,-0.54696,0.00024,24.00173]
[1776478183362,27.8,77287.02,34.3,-0.54593,0.00024,24.01038]
[1776478191228,27.8,77289.07,34.3,-0.54545,0.00024,24.0144]
[1776478191309,27.8,77289.07,34.3,-0.54545,0.00024,24.0144]
[1776478191435,27.8,77289.07,34.3,-0.54545,0.00024,24.0144]
[1776478191457,27.8,77289.07,34.3,-0.54545,0.00024,24.0144]
[1776478191418,27.8,77283.9,34.3,-0.54666,0.00024,24.00429]
[1776478192425,27.8,77277.6,34.3,-0.54814,0.00024,23.99163]
[1776478195092,27.8,77274.61,34.3,-0.54885,0.00024,23.9855]
[1776478199511,27.8,77274.89,34.3,-0.54878,0.00024,23.98606]
[1776478199652,27.8,77274.89,34.3,-0.54878,0.00024,23.98606]
[1776478205373,27.8,77269.22,34.3,-0.55012,0.00024,23.97425]
[1776478210552,27.8,77266.2,34.3,-0.55083,0.00024,23.96783]
[1776478215588,27.79,77265.57,34.3,-0.55098,0.00024,23.96645]
[1776478220623,27.79,77265.75,34.3,-0.55095,0.00024,23.9668]
[1776478225658,27.79,77265.75,34.3,-0.55095,0.00024,23.96679]
[1776478230695,27.79,77266.17,34.3,-0.55085,0.00024,23.96767]
[1776478240765,27.79,77266.13,34.3,-0.55087,0.00024,23.96378]
[1776478242960,27.79,77266.13,34.3,-0.55087,0.00024,23.96378]
[1776478242978,27.79,77266.13,34.3,-0.55087,0.00024,23.96378]
[1776478243980,27.79,77266.13,34.3,-0.55087,0.00024,23.96377]
[1776478244085,27.79,77266.13,34.3,-0.55087,0.00024,23.96377]
[1776478249828,27.79,77268.08,34.3,-0.55042,0.00024,23.96789]
[1776478251456,27.79,77268.08,34.3,-0.55042,0.00024,23.96789]
[1776478251642,27.79,77268.01,34.3,-0.55043,0.00024,23.96774]
[1776478255549,27.79,77270.53,34.3,-0.54984,0.00024,23.97304]
[1776478255601,27.79,77270.53,34.3,-0.54984,0.00024,23.97304]
[1776478255672,27.79,77270.53,34.3,-0.54984,0.00024,23.97304]
[1776478258531,27.78,77275.99,34.3,-0.54856,0.00024,23.98433]
[1776478262766,27.78,77273.52,34.3,-0.54915,0.00024,23.97921]
[1776478262768,27.78,77273.52,34.3,-0.54915,0.00024,23.97921]
[1776478262838,27.78,77273.52,34.3,-0.54915,0.00024,23.97921]
[1776478263929,27.78,77281.96,34.3,-0.54716,0.00024,23.99638]
[1776478268964,27.78,77281.55,34.3,-0.54725,0.00024,23.99558]
[1776478270023,27.78,77281.55,34.3,-0.54725,0.00024,23.99558]
[1776478276013,27.79,77280.19,34.3,-0.54757,0.00024,23.99287]
[1776478282057,27.79,77279.99,34.3,-0.54762,0.00024,23.99247]
[1776478283525,27.79,77279.99,34.3,-0.54762,0.00024,23.99247]
[1776478283560,27.79,77280.06,34.3,-0.5476,0.00024,23.99261]
[1776478283698,27.79,77280.06,34.3,-0.5476,0.00024,23.99261]
[1776478288711,27.78,77275.48,34.3,-0.54868,0.00024,23.98327]
[1776478288890,27.78,77275.48,34.3,-0.54868,0.00024,23.98327]
[1776478294144,27.78,77273.09,34.3,-0.54926,0.00024,23.97454]
[1776478299179,27.78,77272.24,34.3,-0.54946,0.00024,23.97274]
[1776478301077,27.78,77272.24,34.3,-0.54946,0.00024,23.97274]
[1776478301081,27.78,77272.24,34.3,-0.54946,0.00024,23.97274]
[1776478302412,27.78,77272.24,34.3,-0.54946,0.00024,23.97274]
[1776478302451,27.78,77272.24,34.3,-0.54946,0.00024,23.97274]
[1776478309250,27.78,77272.49,34.3,-0.54941,0.00024,23.9732]
[1776478314285,27.77,77272.29,34.3,-0.54946,0.00024,23.97274]
[1776478320328,27.77,77271.73,34.3,-0.5496,0.00024,23.9715]
[1776478327377,27.77,77271.59,34.3,-0.54965,0.00024,23.97113]
[1776478333419,27.76,77271.76,34.3,-0.54961,0.00024,23.97143]
[1776478338454,27.76,77271.76,34.3,-0.54962,0.00024,23.97139]
[1776478341648,27.76,77271.11,34.3,-0.54978,0.00024,23.97]
[1776478342483,27.76,77259.28,34.3,-0.55256,0.00024,23.94464]
[1776478343490,27.76,77255.0,34.3,-0.55357,0.00024,23.93517]
[1776478346542,27.76,77254.84,34.3,-0.55361,0.00024,23.93481]
[1776478351547,27.75,77258.25,34.3,-0.55282,0.00024,23.93855]
[1776478357589,27.75,77259.2,34.3,-0.5526,0.00024,23.94063]
[1776478362624,27.75,77257.89,34.3,-0.55291,0.00024,23.93774]
[1776478370680,27.75,77257.92,34.3,-0.5529,0.00024,23.93781]
[1776478375655,27.75,77259.12,34.3,-0.55262,0.00024,23.94045]
[1776478375904,27.75,77259.12,34.3,-0.55262,0.00024,23.94045]
[1776478376966,27.75,77259.9,34.3,-0.55243,0.00024,23.94215]
[1776478377041,27.75,77265.29,34.3,-0.55116,0.00024,23.95383]
[1776478380757,27.75,77270.31,34.3,-0.54999,0.00024,23.96446]
[1776478385792,27.75,77270.48,34.3,-0.54995,0.00024,23.96479]
[1776478390826,27.75,77270.14,34.3,-0.55003,0.00024,23.96404]
[1776478395928,27.75,77270.03,34.3,-0.55006,0.00024,23.96379]
[1776478395933,27.75,77270.03,34.3,-0.55006,0.00024,23.96379]
[1776478397369,27.75,77269.89,34.3,-0.5501,0.00024,23.96349]
[1776478398011,27.75,77270.42,34.3,-0.54997,0.00024,23.96459]
[1776478404032,27.74,77270.3,34.3,-0.55,0.00024,23.96431]
[1776478412088,27.74,77269.82,34.3,-0.55013,0.00024,23.95948]
[1776478415100,27.74,77269.71,34.3,-0.55016,0.00024,23.95925]
[1776478420145,27.74,77268.4,34.3,-0.55047,0.00024,23.95646]
[1776478426188,27.74,77267.6,34.3,-0.55066,0.00024,23.95476]
[1776478432230,27.74,77267.06,34.3,-0.55078,0.00024,23.95362]
[1776478438137,27.74,77267.02,34.3,-0.55079,0.00024,23.95353]
[1776478439089,27.74,77267.29,34.3,-0.55073,0.00024,23.95411]
[1776478448526,27.74,77269.52,34.3,-0.5502,0.00024,23.95884]
[1776478448529,27.74,77269.52,34.3,-0.5502,0.00024,23.95884]
[1776478449749,27.74,77269.89,34.3,-0.55012,0.00024,23.95962]
[1776478450022,27.74,77269.89,34.3,-0.55012,0.00024,23.95962]
[1776478463448,27.74,77269.45,34.3,-0.55022,0.00024,23.95869]
[1776478466405,27.74,77269.45,34.3,-0.55022,0.00024,23.95869]
[1776478467153,27.74,77269.45,34.3,-0.55022,0.00024,23.9587]
[1776478467216,27.74,77269.45,34.3,-0.55022,0.00024,23.9587]
[1776478467385,27.74,77269.45,34.3,-0.55022,0.00024,23.9587]
[1776478467476,27.74,77273.98,34.3,-0.54915,0.00024,23.96818]
[1776478468174,27.74,77273.98,34.3,-0.54915,0.00024,23.96818]
[1776478468185,27.74,77273.98,34.3,-0.54915,0.00024,23.96818]
[1776478468539,27.74,77273.98,34.3,-0.54915,0.00024,23.96818]
[1776478468573,27.74,77273.98,34.3,-0.54915,0.00024,23.96818]
[1776478468654,27.74,77273.98,34.3,-0.54915,0.00024,23.96818]
[1776478468640,27.74,77282.88,34.3,-0.54705,0.00024,23.98629]
[1776478469515,27.74,77282.88,34.3,-0.54705,0.00024,23.98629]
[1776478469679,27.74,77285.02,34.3,-0.54655,0.00024,23.99055]
[1776478475532,27.74,77287.63,34.3,-0.54594,0.00024,23.99193]
[1776478481574,27.74,77287.71,34.3,-0.54592,0.00024,23.99211]
[1776478482068,27.74,77287.71,34.3,-0.54592,0.00024,23.99211]
[1776478482643,27.74,77287.71,34.3,-0.54592,0.00024,23.99211]
[1776478482722,27.75,77293.27,34.3,-0.5446,0.00024,24.00288]
[1776478486879,27.75,77294.32,34.3,-0.54435,0.00024,24.0049]
[1776478487616,27.75,77294.16,34.3,-0.54439,0.00024,24.00459]
[1776478488602,27.75,77294.16,34.3,-0.54439,0.00024,24.00459]
[1776478488623,27.75,77296.07,34.3,-0.54394,0.00024,24.0082]
[1776478490719,27.74,77299.86,34.3,-0.54305,0.00024,24.01528]
[1776478491647,27.74,77304.84,34.3,-0.54187,0.00024,24.02442]
[1776478495675,27.75,77313.5,34.3,-0.53982,0.00024,24.03987]
[1776478497689,27.75,77317.9,34.3,-0.53878,0.00024,24.04747]
[1776478499686,27.75,77318.04,34.3,-0.53874,0.00024,24.04772]
[1776478500709,27.75,77317.96,34.3,-0.53876,0.00024,24.0476]
[1776478502616,27.75,77317.93,34.3,-0.53876,0.00024,24.04756]
[1776478502724,27.76,77317.62,34.3,-0.53883,0.00024,24.04704]
[1776478503627,27.76,77317.62,34.3,-0.53883,0.00024,24.04704]
[1776478503731,27.76,77316.11,34.3,-0.53919,0.00024,24.04446]
[1776478508766,27.76,77317.08,34.3,-0.53895,0.00024,24.04617]
[1776478509772,27.76,77321.64,34.3,-0.53787,0.00024,24.05389]
[1776478516361,27.76,77321.72,34.3,-0.53785,0.00024,24.05404]
[1776478519295,27.77,77321.72,34.3,-0.53785,0.00024,24.05406]
[1776478521551,27.77,77321.72,34.3,-0.53785,0.00024,24.05407]
[1776478521561,27.77,77321.72,34.3,-0.53785,0.00024,24.05407]
[1776478521575,27.77,77321.72,34.3,-0.53785,0.00024,24.05407]
[1776478521707,27.77,77321.72,34.3,-0.53785,0.00024,24.05407]
[1776478521831,27.77,77322.67,34.3,-0.53762,0.00024,24.05567]
[1776478521857,27.77,77330.83,34.3,-0.53569,0.00024,24.06895]
[1776478525002,27.77,77332.95,34.3,-0.53519,0.00024,24.07231]
[1776478525033,27.77,77332.95,34.3,-0.53519,0.00024,24.07231]
[1776478525137,27.77,77332.95,34.3,-0.53519,0.00024,24.07231]
[1776478525270,27.77,77332.95,34.3,-0.53519,0.00024,24.07231]
[1776478528316,27.77,77336.61,34.3,-0.53432,0.00024,24.07804]
[1776478531927,27.77,77342.48,34.3,-0.53294,0.00024,24.08321]
[1776478533739,27.77,77342.48,34.3,-0.53294,0.00024,24.08321]
[1776478533941,27.77,77347.37,34.3,-0.53178,0.00024,24.09042]
[1776478535716,27.77,77347.37,34.3,-0.53178,0.00024,24.09042]
[1776478535765,27.77,77347.37,34.3,-0.53178,0.00024,24.09042]
[1776478535833,27.77,77350.92,34.3,-0.53094,0.00024,24.09553]
[1776478536473,27.77,77350.92,34.3,-0.53094,0.00024,24.09553]
[1776478536572,27.77,77355.94,34.3,-0.52976,0.00024,24.10256]
[1776478539244,27.77,77357.03,34.3,-0.5295,0.00024,24.10406]
[1776478539412,27.77,77357.03,34.3,-0.5295,0.00024,24.10406]
[1776478539434,27.77,77357.03,34.3,-0.5295,0.00024,24.10406]
[1776478539493,27.77,77357.03,34.3,-0.5295,0.00024,24.10406]
[1776478539697,27.77,77357.03,34.3,-0.5295,0.00024,24.10406]
[1776478539800,27.77,77357.03,34.3,-0.5295,0.00024,24.10407]
[1776478540206,27.77,77357.03,34.3,-0.5295,0.00024,24.10407]
[1776478540494,27.77,77357.03,34.3,-0.5295,0.00024,24.10407]
[1776478540731,27.78,77373.44,34.3,-0.52562,0.00024,24.12545]
[1776478540990,27.78,77384.13,34.3,-0.52309,0.00024,24.13814]
[1776478542812,27.78,77384.13,34.3,-0.52309,0.00024,24.13814]
[1776478543218,27.78,77384.33,34.3,-0.52304,0.00024,24.13838]
[1776478545250,27.78,77389.91,34.3,-0.52171,0.00024,24.14461]
[1776478545605,27.78,77389.91,34.3,-0.52171,0.00024,24.14461]
[1776478545694,27.78,77389.91,34.3,-0.52171,0.00024,24.14461]
[1776478547172,27.78,77384.52,34.3,-0.52299,0.00024,24.13861]
[1776478548237,27.78,77384.36,34.3,-0.52302,0.00024,24.13843]
[1776478555088,27.8,77382.38,34.3,-0.52348,0.00024,24.13621]
[1776478558252,27.8,77382.38,34.3,-0.52348,0.00024,24.13621]
[1776478558569,27.8,77382.38,34.3,-0.52348,0.00024,24.13621]
[1776478558803,27.8,77382.38,34.3,-0.52348,0.00024,24.13621]
[1776478559117,27.8,77384.24,34.3,-0.52303,0.00024,24.13837]
[1776478561699,27.8,77385.52,34.3,-0.52273,0.00024,24.13983]
[1776478561765,27.81,77385.57,34.3,-0.52271,0.00024,24.13989]
[1776478562845,27.81,77385.04,34.3,-0.52284,0.00024,24.13929]
[1776478563144,27.81,77384.51,34.3,-0.52296,0.00024,24.1387]
[1776478568179,27.81,77384.24,34.3,-0.52302,0.00024,24.13842]
[1776478569889,27.81,77384.24,34.3,-0.52302,0.00024,24.13842]
[1776478575452,27.82,77384.58,34.3,-0.52294,0.00024,24.13881]
[1776478580726,27.81,77377.59,34.3,-0.52459,0.00024,24.13065]
[1776478586305,27.81,77378.38,34.3,-0.52441,0.00024,24.13157]
[1776478591340,27.8,77378.29,34.3,-0.52444,0.00024,24.12768]
[1776478596374,27.8,77378.99,34.3,-0.52428,0.00024,24.1285]
[1776478601410,27.8,77378.93,34.3,-0.5243,0.00024,24.12841]
[1776478606445,27.79,77378.76,34.3,-0.52434,0.00024,24.1282]
[1776478611480,27.79,77377.21,34.3,-0.52471,0.00024,24.12633]
[1776478616515,27.79,77377.21,34.3,-0.52472,0.00024,24.12631]
[1776478621550,27.78,77380.43,34.3,-0.52396,0.00024,24.13012]
[1776478624935,27.78,77380.85,34.3,-0.52386,0.00024,24.1306]
[1776478626427,27.78,77380.72,34.3,-0.52389,0.00024,24.13045]
[1776478626478,27.78,77380.72,34.3,-0.52389,0.00024,24.13045]
[1776478626585,27.78,77384.38,34.3,-0.52303,0.00024,24.13468]
[1776478627592,27.78,77390.79,34.3,-0.52151,0.00024,24.14181]
[1776478632627,27.77,77390.79,34.3,-0.52152,0.00024,24.14179]
[1776478637663,27.78,77388.22,34.3,-0.52212,0.00024,24.13899]
[1776478638805,27.78,77388.22,34.3,-0.52212,0.00024,24.13899]
[1776478638906,27.78,77387.78,34.3,-0.52222,0.00024,24.13851]
[1776478641161,27.78,77387.47,34.3,-0.5223,0.00024,24.13816]
[1776478641643,27.78,77387.47,34.3,-0.5223,0.00024,24.13816]
[1776478641723,27.78,77387.47,34.3,-0.5223,0.00024,24.13816]
[1776478641732,27.78,77385.2,34.3,-0.52284,0.00024,24.1356]
[1776478648740,27.77,77389.65,34.3,-0.52179,0.00024,24.14053]
[1776478655789,27.76,77390.02,34.3,-0.52172,0.00024,24.13715]
[1776478659852,27.76,77388.74,34.3,-0.52202,0.00024,24.13573]
[1776478659865,27.76,77388.74,34.3,-0.52202,0.00024,24.13573]
[1776478659892,27.76,77388.74,34.3,-0.52203,0.00024,24.13573]
[1776478660824,27.76,77383.37,34.3,-0.5233,0.00024,24.12967]
[1776478666175,27.75,77383.52,34.3,-0.52327,0.00024,24.12983]
[1776478672908,27.74,77384.31,34.3,-0.52309,0.00024,24.13069]
[1776478681974,27.73,77384.55,34.3,-0.52304,0.00024,24.13093]
[1776478688019,27.73,77384.52,34.3,-0.52306,0.00024,24.13087]
[1776478693053,27.72,77384.41,34.3,-0.52309,0.00024,24.13073]
[1776478698087,27.72,77384.36,34.3,-0.52311,0.00024,24.13065]
[1776478702604,27.72,77384.4,34.3,-0.5231,0.00024,24.13069]
[1776478702705,27.71,77384.4,34.3,-0.5231,0.00024,24.13068]
[1776478712186,27.71,77383.22,34.3,-0.5234,0.00024,24.12553]
[1776478716827,27.71,77383.22,34.3,-0.5234,0.00024,24.12553]
[1776478718228,27.7,77394.95,34.3,-0.52062,0.00024,24.13848]
[1776478723263,27.7,77394.29,34.3,-0.52078,0.00024,24.13776]
[1776478730313,27.7,77394.9,34.3,-0.52064,0.00024,24.13841]
[1776478735347,27.7,77396.26,34.3,-0.5203,0.00024,24.13986]
[1776478740382,27.71,77396.15,34.3,-0.52032,0.00024,24.13977]
[1776478742473,27.71,77396.16,34.3,-0.52032,0.00024,24.13979]
[1776478749444,27.73,77392.88,34.3,-0.52108,0.00024,24.13636]
[1776478754480,27.73,77390.22,34.3,-0.52171,0.00024,24.13351]
[1776478760522,27.74,77389.87,34.3,-0.52178,0.00024,24.13315]
[1776478765557,27.74,77386.98,34.3,-0.52247,0.00024,24.12992]
[1776478773613,27.73,77386.87,34.3,-0.52251,0.00024,24.12601]
[1776478778648,27.72,77386.65,34.3,-0.52257,0.00024,24.12575]
[1776478781208,27.72,77386.9,34.3,-0.52251,0.00024,24.12602]
[1776478787711,27.71,77387.46,34.3,-0.52239,0.00024,24.12662]
[1776478794760,27.71,77387.57,34.3,-0.52237,0.00024,24.12671]
[1776478799795,27.7,77389.49,34.3,-0.52192,0.00024,24.12882]
[1776478800413,27.7,77389.49,34.3,-0.52192,0.00024,24.12882]
[1776478801773,27.7,77392.73,34.3,-0.52115,0.00024,24.13234]
[1776478805034,27.7,77391.62,34.3,-0.52142,0.00024,24.13113]
[1776478805838,27.69,77396.53,34.3,-0.52026,0.00024,24.13635]
[1776478808888,27.69,77396.89,34.3,-0.52017,0.00024,24.13672]
[1776478809867,27.69,77391.97,34.3,-0.52134,0.00024,24.1315]
[1776478814902,27.69,77391.7,34.3,-0.52141,0.00024,24.13119]
[1776478817334,27.69,77392.5,34.3,-0.52122,0.00024,24.13205]
[1776478817417,27.69,77392.5,34.3,-0.52122,0.00024,24.13205]
[1776478817498,27.69,77392.5,34.3,-0.52122,0.00024,24.13205]
[1776478817567,27.69,77392.5,34.3,-0.52122,0.00024,24.13205]
[1776478822957,27.68,77391.19,34.3,-0.52154,0.00024,24.13062]
[1776478827993,27.68,77389.72,34.3,-0.52189,0.00024,24.12899]
[1776478833029,27.68,77389.3,34.3,-0.522,0.00024,24.12476]
[1776478838063,27.67,77386.08,34.3,-0.52277,0.00024,24.12114]
[1776478843099,27.67,77382.9,34.3,-0.52353,0.00024,24.11747]
[1776478848134,27.66,77380.98,34.3,-0.52399,0.00024,24.11521]
[1776478854176,27.66,77380.73,34.3,-0.52405,0.00024,24.11489]
[1776478863239,27.65,77379.73,34.3,-0.5243,0.00024,24.11368]
[1776478868274,27.65,77380.57,34.3,-0.5241,0.00024,24.11466]
[1776478873308,27.65,77380.87,34.3,-0.52404,0.00024,24.115]
[1776478878766,27.64,77379.34,34.3,-0.5244,0.00024,24.11318]
[1776478878777,27.64,77379.34,34.3,-0.5244,0.00024,24.11318]
[1776478878824,27.64,77379.34,34.3,-0.5244,0.00024,24.11318]
[1776478878842,27.64,77379.34,34.3,-0.5244,0.00024,24.11318]
[1776478878857,27.64,77379.27,34.3,-0.52442,0.00024,24.11309]
[1776478880358,27.64,77369.43,34.3,-0.52676,0.00024,24.10092]
[1776478888413,27.64,77369.47,34.3,-0.52675,0.00024,24.10097]
[1776478890428,27.64,77361.48,34.3,-0.52865,0.00024,24.09048]
[1776478895900,27.64,77360.64,34.3,-0.52886,0.00024,24.08559]
[1776478895915,27.64,77360.64,34.3,-0.52886,0.00024,24.08559]
[1776478895933,27.64,77360.64,34.3,-0.52886,0.00024,24.08559]
[1776478896002,27.64,77360.68,34.3,-0.52885,0.00024,24.08564]
[1776478897476,27.64,77365.23,34.3,-0.52777,0.00024,24.09171]
[1776478900498,27.64,77373.41,34.3,-0.52582,0.00024,24.10217]
[1776478906539,27.64,77375.94,34.3,-0.52522,0.00024,24.10528]
[1776478911575,27.64,77375.81,34.3,-0.52526,0.00024,24.10511]
[1776478919631,27.63,77375.88,34.3,-0.52524,0.00024,24.10518]
[1776478924729,27.63,77375.94,34.3,-0.52523,0.00024,24.10525]
[1776478926680,27.63,77384.09,34.3,-0.52329,0.00024,24.11493]
[1776478932722,27.63,77389.2,34.3,-0.52208,0.00024,24.12069]
[1776478934075,27.63,77389.2,34.3,-0.52208,0.00024,24.12069]
[1776478939335,27.62,77393.28,34.3,-0.52111,0.00024,24.12514]
[1776478939338,27.62,77393.28,34.3,-0.52111,0.00024,24.12514]
[1776478939418,27.62,77393.28,34.3,-0.52111,0.00024,24.12514]
[1776478941865,27.62,77398.26,34.3,-0.51993,0.00024,24.13038]
[1776478949845,27.62,77398.02,34.3,-0.51999,0.00024,24.13012]
[1776478956894,27.61,77398.23,34.3,-0.51995,0.00024,24.12657]
[1776478963943,27.61,77397.67,34.3,-0.52008,0.00024,24.12598]
[1776478969987,27.61,77398.11,34.3,-0.51998,0.00024,24.12643]
[1776478972194,27.61,77398.11,34.3,-0.51998,0.00024,24.12643]
[1776478972203,27.61,77398.11,34.3,-0.51998,0.00024,24.12643]
[1776478972305,27.61,77397.76,34.3,-0.52007,0.00024,24.12607]
[1776478973674,27.61,77397.76,34.3,-0.52007,0.00024,24.12607]
[1776478979298,27.61,77397.73,34.3,-0.52008,0.00024,24.12603]
[1776478981779,27.6,77397.69,34.3,-0.52009,0.00024,24.12598]
[1776478981853,27.6,77397.69,34.3,-0.52009,0.00024,24.12598]
[1776478981994,27.6,77397.69,34.3,-0.52009,0.00024,24.12598]
[1776478982183,27.6,77397.69,34.3,-0.52009,0.00024,24.12598]
[1776478982220,27.6,77406.17,34.3,-0.51806,0.00024,24.13448]
[1776478982774,27.6,77406.17,34.3,-0.51806,0.00024,24.13448]
[1776478983077,27.61,77412.9,34.3,-0.51646,0.00024,24.14079]
[1776478984994,27.61,77410.2,34.3,-0.5171,0.00024,24.13831]
[1776478985092,27.61,77413.41,34.3,-0.51634,0.00024,24.14125]
[1776478991134,27.61,77417.54,34.3,-0.51535,0.00024,24.14492]
[1776478991724,27.61,77417.54,34.3,-0.51535,0.00024,24.14492]
[1776478992141,27.61,77417.21,34.3,-0.51542,0.00024,24.14464]
[1776478997178,27.62,77416.58,34.3,-0.51557,0.00024,24.1441]
[1776479002213,27.62,77416.74,34.3,-0.51553,0.00024,24.14424]
[1776479012285,27.63,77417.96,34.3,-0.51524,0.00024,24.14156]
[1776479018327,27.63,77417.94,34.3,-0.51524,0.00024,24.14155]
[1776479019785,27.63,77417.94,34.3,-0.51524,0.00024,24.14155]
[1776479019794,27.63,77414.4,34.3,-0.51608,0.00024,24.13844]
[1776479023440,27.64,77418.79,34.3,-0.51503,0.00024,24.14228]
[1776479023823,27.64,77418.79,34.3,-0.51503,0.00024,24.14228]
[1776479024141,27.64,77418.79,34.3,-0.51503,0.00024,24.14228]
[1776479024181,27.64,77418.79,34.3,-0.51503,0.00024,24.14229]
[1776479025104,27.64,77435.35,34.3,-0.51108,0.00024,24.15527]
[1776479025469,27.64,77435.35,34.3,-0.51108,0.00024,24.15527]
[1776479025720,27.64,77444.57,34.3,-0.50889,0.00024,24.16148]
[1776479028937,27.64,77443.82,34.3,-0.50907,0.00024,24.161]
[1776479028961,27.64,77443.82,34.3,-0.50907,0.00024,24.161]
[1776479029018,27.64,77443.82,34.3,-0.50907,0.00024,24.161]
[1776479029226,27.64,77443.43,34.3,-0.50916,0.00024,24.16076]
[1776479029452,27.64,77443.43,34.3,-0.50916,0.00024,24.16076]
[1776479029532,27.64,77441.14,34.3,-0.5097,0.00024,24.15926]
[1776479031365,27.64,77441.14,34.3,-0.5097,0.00024,24.15926]
[1776479030411,27.64,77430.3,34.3,-0.51229,0.00024,24.15157]
[1776479031841,27.64,77430.3,34.3,-0.51229,0.00024,24.15157]
[1776479031884,27.64,77423.3,34.3,-0.51395,0.00024,24.14606]
[1776479032428,27.64,77415.06,34.3,-0.51592,0.00024,24.13904]
[1776479037463,27.65,77411.61,34.3,-0.51673,0.00024,24.13594]
[1776479040738,27.65,77411.13,34.3,-0.51685,0.00024,24.13551]
[1776479040766,27.65,77411.13,34.3,-0.51685,0.00024,24.13551]
[1776479040793,27.65,77411.13,34.3,-0.51685,0.00024,24.13551]
[1776479040872,27.65,77411.13,34.3,-0.51685,0.00024,24.13551]
[1776479041239,27.65,77411.13,34.3,-0.51685,0.00024,24.13551]
[1776479041660,27.65,77409.67,34.3,-0.51719,0.00024,24.13416]
[1776479042858,27.65,77407.57,34.3,-0.51769,0.00024,24.13218]
[1776479042873,27.65,77401.88,34.3,-0.51904,0.00024,24.12663]
[1776479047112,27.65,77402.82,34.3,-0.51882,0.00024,24.12758]
[1776479047533,27.66,77398.01,34.3,-0.51996,0.00024,24.12272]
[1776479050555,27.66,77393.32,34.3,-0.52107,0.00024,24.11779]
[1776479051562,27.66,77388.74,34.3,-0.52216,0.00024,24.1128]
[1776479055355,27.67,77380.23,34.3,-0.52418,0.00024,24.10304]
[1776479056112,27.67,77380.23,34.3,-0.52418,0.00024,24.10304]
[1776479056144,27.67,77380.23,34.3,-0.52418,0.00024,24.10304]
[1776479061639,27.67,77377.79,34.3,-0.52476,0.00024,24.10014]
[1776479065667,27.67,77373.21,34.3,-0.52584,0.00024,24.09454]
[1776479072717,27.68,77371.19,34.3,-0.52632,0.00024,24.08827]
[1776479078757,27.68,77371.19,34.3,-0.52631,0.00024,24.0883]
[1776479085610,27.69,77370.93,34.3,-0.52637,0.00024,24.08799]
[1776479092858,27.7,77370.93,34.3,-0.52636,0.00024,24.08804]
[1776479097316,27.7,77370.93,34.3,-0.52635,0.00024,24.08806]
[1776479101704,27.7,77373.0,34.3,-0.52586,0.00024,24.09067]
[1776479101921,27.7,77366.86,34.3,-0.52731,0.00024,24.08287]
[1776479102928,27.71,77361.78,34.3,-0.52852,0.00024,24.07619]
[1776479103739,27.71,77361.78,34.3,-0.52852,0.00024,24.07619]
[1776479104394,27.71,77361.74,34.3,-0.52853,0.00024,24.07615]
[1776479105395,27.71,77356.91,34.3,-0.52967,0.00024,24.06958]
[1776479106049,27.71,77356.91,34.3,-0.52967,0.00024,24.06958]
[1776479106144,27.71,77354.79,34.3,-0.53017,0.00024,24.06664]
[1776479106956,27.71,77349.49,34.3,-0.53143,0.00024,24.05912]
[1776479111991,27.72,77349.45,34.3,-0.53143,0.00024,24.05912]
[1776479113806,27.72,77349.12,34.3,-0.5315,0.00024,24.05865]
[1776479114007,27.72,77351.32,34.3,-0.53098,0.00024,24.06182]
[1776479115014,27.72,77356.6,34.3,-0.52972,0.00024,24.06925]
[1776479115574,27.72,77356.6,34.3,-0.52972,0.00024,24.06925]
[1776479116021,27.72,77361.96,34.3,-0.52845,0.00024,24.07654]
[1776479122063,27.73,77369.27,34.3,-0.52671,0.00024,24.08611]
[1776479127097,27.74,77369.27,34.3,-0.5267,0.00024,24.08613]
[1776479134147,27.74,77369.43,34.3,-0.52666,0.00024,24.0826]
[1776479146232,27.75,77368.24,34.3,-0.52693,0.00024,24.08114]
[1776479148088,27.75,77367.85,34.3,-0.52702,0.00024,24.08065]
[1776479148402,27.76,77366.83,34.3,-0.52726,0.00024,24.07934]
[1776479149253,27.76,77361.59,34.3,-0.5285,0.00024,24.07246]
[1776479152277,27.76,77359.93,34.3,-0.52889,0.00024,24.07025]
[1776479152325,27.76,77359.43,34.3,-0.52901,0.00024,24.06958]
[1776479159323,27.77,77352.19,34.3,-0.53072,0.00024,24.05958]
[1776479164909,27.77,77351.94,34.3,-0.53077,0.00024,24.05924]
[1776479165366,27.77,77346.65,34.3,-0.53202,0.00024,24.05164]
[1776479166373,27.77,77341.32,34.3,-0.53329,0.00024,24.04373]
[1776479171408,27.77,77341.72,34.3,-0.53319,0.00024,24.04434]
[1776479176443,27.77,77343.52,34.3,-0.53276,0.00024,24.04704]
[1776479181478,27.77,77345.08,34.3,-0.53239,0.00024,24.04934]
[1776479190541,27.77,77345.04,34.3,-0.5324,0.00024,24.04928]
[1776479192823,27.77,77345.95,34.3,-0.53219,0.00024,24.04685]
[1776479192831,27.77,77346.27,34.3,-0.53212,0.00024,24.04731]
[1776479193561,27.77,77351.11,34.3,-0.53097,0.00024,24.05431]
[1776479196584,27.77,77356.67,34.3,-0.52966,0.00024,24.06209]
[1776479201618,27.77,77357.81,34.3,-0.52939,0.00024,24.06365]
[1776479209236,27.77,77357.11,34.3,-0.52955,0.00024,24.06268]
[1776479209312,27.77,77357.15,34.3,-0.52955,0.00024,24.06273]
[1776479214712,27.77,77353.63,34.3,-0.53038,0.00024,24.05785]
[1776479219746,27.77,77353.71,34.3,-0.53036,0.00024,24.05796]
[1776479225791,27.77,77353.74,34.3,-0.53035,0.00024,24.058]
[1776479226588,27.77,77353.74,34.3,-0.53035,0.00024,24.058]
[1776479227257,27.77,77353.74,34.3,-0.53036,0.00024,24.058]
[1776479229819,27.77,77358.73,34.3,-0.52917,0.00024,24.06489]
[1776479235861,27.77,77359.1,34.3,-0.52908,0.00024,24.06541]
[1776479240896,27.77,77363.57,34.3,-0.52802,0.00024,24.0714]
[1776479245036,27.77,77363.94,34.3,-0.52793,0.00024,24.07189]
[1776479245485,27.77,77363.91,34.3,-0.52794,0.00024,24.07185]
[1776479248952,27.77,77368.62,34.3,-0.52682,0.00024,24.07796]
[1776479249568,27.77,77368.62,34.3,-0.52682,0.00024,24.07796]
[1776479249821,27.77,77368.62,34.3,-0.52682,0.00024,24.07796]
[1776479249959,27.77,77376.68,34.3,-0.52491,0.00024,24.08796]
[1776479250975,27.77,77376.68,34.3,-0.52491,0.00024,24.08796]
[1776479250998,27.77,77382.74,34.3,-0.52348,0.00024,24.09512]
[1776479253462,27.77,77381.82,34.3,-0.5237,0.00024,24.09028]
[1776479256441,27.77,77381.39,34.3,-0.5238,0.00024,24.08978]
[1776479262043,27.77,77381.08,34.3,-0.52388,0.00024,24.08941]
[1776479267079,27.77,77381.18,34.3,-0.52386,0.00024,24.08952]
[1776479273121,27.76,77380.84,34.3,-0.52394,0.00024,24.08911]
[1776479278155,27.76,77380.5,34.3,-0.52402,0.00024,24.0887]
[1776479284198,27.76,77379.29,34.3,-0.52431,0.00024,24.08727]
[1776479293261,27.76,77379.09,34.3,-0.52436,0.00024,24.08702]
[1776479296282,27.76,77373.95,34.3,-0.52558,0.00024,24.0808]
[1776479301316,27.76,77372.56,34.3,-0.52591,0.00024,24.07908]
[1776479307359,27.76,77372.97,34.3,-0.52581,0.00024,24.07959]
[1776479309867,27.76,77372.99,34.3,-0.52581,0.00024,24.07962]
[1776479315415,27.76,77372.72,34.3,-0.52588,0.00024,24.07552]
[1776479320450,27.76,77372.62,34.3,-0.5259,0.00024,24.0754]
[1776479323833,27.76,77372.55,34.3,-0.52591,0.00024,24.07531]
[1776479324480,27.76,77370.64,34.3,-0.52637,0.00024,24.07292]
[1776479324892,27.76,77370.64,34.3,-0.52637,0.00024,24.07292]
[1776479324934,27.76,77370.64,34.3,-0.52637,0.00024,24.07292]
[1776479325486,27.76,77362.73,34.3,-0.52824,0.00024,24.0627]
[1776479325891,27.76,77362.73,34.3,-0.52824,0.00024,24.0627]
[1776479326493,27.76,77357.37,34.3,-0.52951,0.00024,24.05547]
[1776479331529,27.76,77352.89,34.3,-0.53057,0.00024,24.04925]
[1776479334637,27.76,77354.33,34.3,-0.53023,0.00024,24.05127]
[1776479336356,27.76,77357.68,34.3,-0.52943,0.00024,24.05591]
[1776479336564,27.77,77358.83,34.3,-0.52916,0.00024,24.05748]
[1776479342606,27.77,77358.24,34.3,-0.5293,0.00024,24.05669]
[1776479345722,27.77,77358.6,34.3,-0.52921,0.00024,24.05719]
[1776479351669,27.77,77353.97,34.3,-0.5303,0.00024,24.05083]
[1776479351689,27.77,77353.97,34.3,-0.5303,0.00024,24.05083]
[1776479352676,27.77,77351.59,34.3,-0.53086,0.00024,24.04748]
[1776479357711,27.78,77350.5,34.3,-0.53112,0.00024,24.04596]
[1776479362746,27.78,77350.29,34.3,-0.53116,0.00024,24.04569]
[1776479367784,27.79,77350.42,34.3,-0.53112,0.00024,24.0459]
[1776479375061,27.79,77349.99,34.3,-0.53122,0.00024,24.04153]
[1776479377702,27.8,77350.34,34.3,-0.53114,0.00024,24.04206]
[1776479377855,27.8,77350.64,34.3,-0.53106,0.00024,24.0425]
[1776479381156,27.8,77352.91,34.3,-0.53052,0.00024,24.04572]
[1776479381257,27.8,77352.87,34.3,-0.53053,0.00024,24.04567]
[1776479387925,27.8,77353.96,34.3,-0.53027,0.00024,24.04722]
[1776479392960,27.81,77352.76,34.3,-0.53055,0.00024,24.04556]
[1776479403033,27.81,77353.95,34.3,-0.53026,0.00024,24.04727]
[1776479410082,27.82,77353.48,34.3,-0.53036,0.00024,24.04664]
[1776479415117,27.82,77350.88,34.3,-0.53097,0.00024,24.04299]
[1776479420152,27.82,77350.58,34.3,-0.53104,0.00024,24.04259]
[1776479428208,27.83,77350.63,34.3,-0.53102,0.00024,24.04269]
[1776479435775,27.83,77350.24,34.3,-0.53112,0.00024,24.03838]
[1776479435858,27.83,77350.24,34.3,-0.53112,0.00024,24.03838]
[1776479435877,27.83,77350.24,34.3,-0.53112,0.00024,24.03838]
[1776479435972,27.83,77350.24,34.3,-0.53112,0.00024,24.03838]
[1776479436128,27.83,77350.24,34.3,-0.53112,0.00024,24.03838]
[1776479436459,27.83,77350.24,34.3,-0.53112,0.00024,24.03838]
[1776479436685,27.83,77340.82,34.3,-0.53334,0.00024,24.02459]
[1776479437271,27.83,77331.41,34.3,-0.53556,0.00024,24.01005]
[1776479438720,27.83,77330.88,34.3,-0.53569,0.00024,24.00921]
[1776479440970,27.83,77330.83,34.3,-0.5357,0.00024,24.00914]
[1776479442934,27.84,77331.02,34.3,-0.53565,0.00024,24.00945]
[1776479443250,27.84,77331.02,34.3,-0.53565,0.00024,24.00945]
[1776479448235,27.84,77331.92,34.3,-0.53544,0.00024,24.01089]
[1776479453383,27.84,77329.36,34.3,-0.53604,0.00024,24.00684]
[1776479458417,27.84,77324.82,34.3,-0.53711,0.00024,23.9995]
[1776479460431,27.84,77319.48,34.3,-0.53836,0.00024,23.99064]
[1776479461032,27.84,77319.48,34.3,-0.53836,0.00024,23.99064]
[1776479461439,27.84,77314.67,34.3,-0.5395,0.00024,23.98245]
[1776479465854,27.85,77310.62,34.3,-0.54045,0.00024,23.97543]
[1776479471509,27.85,77310.34,34.3,-0.54051,0.00024,23.97499]
[1776479471942,27.85,77310.34,34.3,-0.54051,0.00024,23.97499]
[1776479484599,27.86,77310.31,34.3,-0.5405,0.00024,23.97504]
[1776479489635,27.86,77311.37,34.3,-0.54024,0.00024,23.97693]
[1776479496684,27.87,77311.15,34.3,-0.54029,0.00024,23.97282]
[1776479501719,27.87,77311.04,34.3,-0.54031,0.00024,23.97266]
[1776479506753,27.88,77311.0,34.3,-0.54032,0.00024,23.97263]
[1776479514810,27.88,77311.13,34.3,-0.54028,0.00024,23.97291]
[1776479519846,27.88,77310.72,34.3,-0.54037,0.00024,23.97223]
[1776479521034,27.88,77310.72,34.3,-0.54037,0.00024,23.97224]
[1776479521860,27.88,77307.45,34.3,-0.54114,0.00024,23.96645]
[1776479525763,27.88,77305.46,34.3,-0.54161,0.00024,23.96288]
[1776479530929,27.88,77301.43,34.3,-0.54256,0.00024,23.95555]
[1776479535965,27.88,77300.9,34.3,-0.54269,0.00024,23.95457]
[1776479540050,27.88,77301.11,34.3,-0.54264,0.00024,23.95495]
[1776479547042,27.88,77299.65,34.3,-0.54298,0.00024,23.95226]
[1776479552076,27.88,77299.47,34.3,-0.54303,0.00024,23.94814]
[1776479559968,27.88,77299.44,34.3,-0.54304,0.00024,23.94809]
[1776479560133,27.88,77299.86,34.3,-0.54294,0.00024,23.94886]
[1776479563548,27.88,77299.91,34.3,-0.54293,0.00024,23.94896]
[1776479563649,27.88,77300.07,34.3,-0.54289,0.00024,23.94925]
[1776479569804,27.88,77300.09,34.3,-0.54289,0.00024,23.94929]
[1776479569871,27.88,77300.09,34.3,-0.54289,0.00024,23.94929]
[1776479569900,27.88,77300.09,34.3,-0.54289,0.00024,23.94929]
[1776479572217,27.88,77305.01,34.3,-0.54172,0.00024,23.95828]
[1776479578259,27.89,77308.84,34.3,-0.54081,0.00024,23.96517]
[1776479580272,27.89,77308.53,34.3,-0.54088,0.00024,23.96464]
[1776479588329,27.9,77308.99,34.3,-0.54076,0.00024,23.96554]
[1776479595380,27.9,77310.35,34.3,-0.54043,0.00024,23.96801]
[1776479596387,27.9,77316.48,34.3,-0.53898,0.00024,23.97861]
[1776479601422,27.91,77312.84,34.3,-0.53983,0.00024,23.9724]
[1776479606457,27.91,77310.18,34.3,-0.54045,0.00024,23.96781]
[1776479611492,27.92,77311.2,34.3,-0.54021,0.00024,23.96586]
[1776479619548,27.93,77314.21,34.3,-0.53949,0.00024,23.97116]
[1776479625589,27.93,77314.77,34.3,-0.53935,0.00024,23.97217]
[1776479626562,27.93,77314.77,34.3,-0.53935,0.00024,23.97217]
[1776479626602,27.93,77314.77,34.3,-0.53935,0.00024,23.97217]
[1776479627603,27.93,77319.36,34.3,-0.53826,0.00024,23.97997]
[1776479632051,27.93,77319.89,34.3,-0.53814,0.00024,23.98087]
[1776479632169,27.93,77319.89,34.3,-0.53814,0.00024,23.98087]
[1776479632249,27.93,77319.89,34.3,-0.53814,0.00024,23.98087]
[1776479634653,27.94,77313.79,34.3,-0.53957,0.00024,23.97055]
[1776479639689,27.94,77313.31,34.3,-0.53967,0.00024,23.96976]
[1776479642227,27.94,77312.95,34.3,-0.53976,0.00024,23.96914]
[1776479647745,27.95,77311.99,34.3,-0.53998,0.00024,23.96753]
[1776479652784,27.95,77311.21,34.3,-0.54015,0.00024,23.96622]
[1776479657735,27.95,77310.87,34.3,-0.54023,0.00024,23.96566]
[1776479659833,27.95,77304.43,34.3,-0.54174,0.00024,23.95428]
[1776479665896,27.95,77300.79,34.3,-0.54259,0.00024,23.94767]
[1776479667907,27.95,77299.44,34.3,-0.54291,0.00024,23.94518]
[1776479667988,27.95,77299.44,34.3,-0.54291,0.00024,23.94518]
[1776479670007,27.95,77299.37,34.3,-0.54293,0.00024,23.94505]
[1776479679899,27.95,77299.3,34.3,-0.54296,0.00024,23.94113]
[1776479679974,27.95,77299.05,34.3,-0.54302,0.00024,23.94066]
[1776479680980,27.95,77303.81,34.3,-0.5419,0.00024,23.94935]
[1776479687023,27.96,77305.2,34.3,-0.54156,0.00024,23.95192]
[1776479692058,27.96,77305.24,34.3,-0.54154,0.00024,23.95206]
[1776479699107,27.97,77305.75,34.3,-0.5414,0.00023,23.95306]
[1776479704142,27.98,77307.48,34.3,-0.54099,0.00023,23.95618]
[1776479707138,27.98,77306.93,34.3,-0.54112,0.00023,23.95522]
[1776479707171,27.98,77304.52,34.3,-0.54168,0.00023,23.95094]
[1776479709186,27.98,77298.47,34.3,-0.5431,0.00023,23.93993]
[1776479714220,27.98,77297.81,34.3,-0.54326,0.00023,23.9387]
[1776479721270,27.98,77297.01,34.3,-0.54345,0.00023,23.9372]
[1776479727714,27.98,77296.84,34.3,-0.54349,0.00023,23.93688]
[1776479733362,27.98,77295.76,34.3,-0.54375,0.00023,23.93107]
[1776479742425,27.98,77295.73,34.3,-0.54376,0.00023,23.93101]
[1776479751488,27.98,77295.67,34.3,-0.54377,0.00023,23.9309]
[1776479757531,27.98,77295.67,34.3,-0.54377,0.00023,23.9309]
[1776479762566,27.98,77295.47,34.3,-0.54382,0.00023,23.93053]
[1776479770622,27.98,77295.27,34.3,-0.54387,0.00023,23.93015]
[1776479775657,27.98,77292.33,34.3,-0.54456,0.00023,23.9246]
[1776479783959,27.98,77292.29,34.3,-0.54457,0.00023,23.92453]
[1776479784033,27.98,77292.29,34.3,-0.54457,0.00023,23.92453]
[1776479784720,27.98,77299.84,34.3,-0.54279,0.00023,23.93863]
[1776479785727,27.98,77304.24,34.3,-0.54176,0.00023,23.94663]
[1776479791005,27.98,77305.32,34.3,-0.5415,0.00023,23.94859]
[1776479799083,27.99,77308.11,34.3,-0.54084,0.00023,23.94981]
[1776479805504,28.0,77310.85,34.3,-0.54017,0.00023,23.95476]
[1776479805884,28.0,77310.85,34.3,-0.54017,0.00023,23.95476]
[1776479811065,28.0,77311.3,34.3,-0.54006,0.00023,23.95558]
[1776479817950,28.01,77307.62,34.3,-0.54091,0.00023,23.94923]
[1776479822348,28.01,77308.75,34.3,-0.54064,0.00023,23.95125]
[1776479822726,28.01,77308.75,34.3,-0.54064,0.00023,23.95125]
[1776479822754,28.01,77308.75,34.3,-0.54064,0.00023,23.95125]
[1776479822838,28.01,77308.75,34.3,-0.54064,0.00023,23.95125]
[1776479823125,28.02,77314.67,34.3,-0.53925,0.00023,23.96151]
[1776479823992,28.02,77322.95,34.3,-0.5373,0.00023,23.97536]
[1776479825189,28.02,77323.39,34.3,-0.5372,0.00023,23.97609]
[1776479825875,28.02,77323.39,34.3,-0.5372,0.00023,23.97609]
[1776479826007,28.02,77333.61,34.3,-0.5348,0.00023,23.99236]
[1776479826194,28.02,77333.61,34.3,-0.5348,0.00023,23.99236]
[1776479826233,28.02,77333.61,34.3,-0.5348,0.00023,23.99236]
[1776479826358,28.02,77333.61,34.3,-0.5348,0.00023,23.99236]
[1776479827014,28.02,77345.01,34.3,-0.53212,0.00024,24.00948]
[1776479829028,28.02,77339.03,34.3,-0.53352,0.00024,24.00063]
[1776479830185,28.02,77337.99,34.3,-0.53377,0.00024,23.99906]
[1776479830195,28.02,77337.99,34.3,-0.53377,0.00024,23.99906]
[1776479830544,28.02,77337.99,34.3,-0.53377,0.00024,23.99906]
[1776479831042,28.02,77340.32,34.3,-0.53322,0.00024,24.00256]
[1776479832540,28.02,77344.12,34.3,-0.53233,0.00024,24.00818]
[1776479832579,28.02,77344.12,34.3,-0.53233,0.00024,24.00818]
[1776479833056,28.02,77357.22,34.3,-0.52925,0.00024,24.02661]
[1776479833673,28.02,77357.22,34.3,-0.52925,0.00024,24.02661]
[1776479834063,28.02,77371.09,34.3,-0.52599,0.00024,24.04457]
[1776479834866,28.02,77371.09,34.3,-0.52599,0.00024,24.04457]
[1776479834874,28.02,77371.09,34.3,-0.52599,0.00024,24.04457]
[1776479834919,28.02,77371.09,34.3,-0.52599,0.00024,24.04457]
[1776479834930,28.02,77371.09,34.3,-0.52599,0.00024,24.04457]
[1776479834986,28.02,77371.09,34.3,-0.52599,0.00024,24.04457]
[1776479835381,28.01,77373.47,34.3,-0.52543,0.00024,24.04748]
[1776479835841,28.01,77373.47,34.3,-0.52543,0.00024,24.04748]
[1776479836077,28.01,77380.71,34.3,-0.52372,0.00024,24.05607]
[1776479836350,28.01,77380.71,34.3,-0.52372,0.00024,24.05607]
[1776479837909,28.01,77381.37,34.3,-0.52357,0.00024,24.05683]
[1776479838345,28.01,77381.87,34.3,-0.52345,0.00024,24.05741]
[1776479838916,28.01,77381.87,34.3,-0.52345,0.00024,24.05741]
[1776479838919,28.01,77381.87,34.3,-0.52345,0.00024,24.05741]
[1776479841256,28.01,77382.01,34.3,-0.52342,0.00024,24.05755]
[1776479841363,28.01,77382.01,34.3,-0.52342,0.00024,24.05755]
[1776479843327,28.01,77378.14,34.3,-0.52434,0.00024,24.05304]
[1776479845629,28.0,77373.4,34.3,-0.52546,0.00024,24.04734]
[1776479846147,28.0,77372.25,34.3,-0.52573,0.00024,24.04593]
[1776479851183,28.0,77368.83,34.3,-0.52655,0.00024,24.03788]
[1776479856218,27.99,77368.11,34.3,-0.52672,0.00024,24.03695]
[1776479863181,27.99,77368.07,34.3,-0.52673,0.00024,24.03688]
[1776479864093,27.99,77368.07,34.3,-0.52673,0.00024,24.03688]
[1776479864177,27.99,77369.32,34.3,-0.52645,0.00024,24.03844]
[1776479867370,27.98,77376.27,34.3,-0.52481,0.00024,24.04694]
[1776479872578,27.98,77377.69,34.3,-0.52448,0.00024,24.04861]
[1776479872609,27.98,77377.69,34.3,-0.52448,0.00024,24.04861]
[1776479873321,27.98,77377.62,34.3,-0.5245,0.00024,24.04851]
[1776479874347,27.97,77386.14,34.3,-0.5225,0.00024,24.05831]
[1776479879725,27.97,77386.18,34.3,-0.52249,0.00024,24.05833]
[1776479883338,27.96,77384.11,34.3,-0.52299,0.00024,24.05598]
[1776479883404,27.96,77384.11,34.3,-0.52299,0.00024,24.05598]
[1776479884316,27.96,77385.56,34.3,-0.52265,0.00024,24.05761]
[1776479884903,27.96,77385.56,34.3,-0.52265,0.00024,24.05761]
[1776479885002,27.96,77385.56,34.3,-0.52265,0.00024,24.05761]
[1776479885005,27.96,77391.57,34.3,-0.52123,0.00024,24.06418]
[1776479886144,27.96,77391.57,34.3,-0.52123,0.00024,24.06418]
[1776479886225,27.96,77391.57,34.3,-0.52123,0.00024,24.06418]
[1776479886164,27.96,77386.69,34.3,-0.52239,0.00024,24.05885]
[1776479886252,27.96,77386.69,34.3,-0.52239,0.00024,24.05885]
[1776479886855,27.96,77386.69,34.3,-0.52239,0.00024,24.05885]
[1776479886870,27.96,77386.69,34.3,-0.52239,0.00024,24.05885]
[1776479887241,27.96,77386.69,34.3,-0.52239,0.00024,24.05885]
[1776479887858,27.96,77385.71,34.3,-0.52262,0.00024,24.05776]
[1776479887875,27.96,77385.71,34.3,-0.52262,0.00024,24.05776]
[1776479887960,27.96,77400.46,34.3,-0.51914,0.00024,24.07335]
[1776479888905,27.96,77411.96,34.3,-0.51642,0.00024,24.08424]
[1776479890341,27.96,77412.74,34.3,-0.51624,0.00024,24.08494]
[1776479892500,27.96,77407.65,34.3,-0.51744,0.00024,24.08029]
[1776479897875,27.96,77407.1,34.3,-0.51757,0.00024,24.07977]
[1776479901505,27.95,77408.45,34.3,-0.51725,0.00024,24.08102]
[1776479905289,27.96,77412.03,34.3,-0.51641,0.00024,24.0843]
[1776479907353,27.96,77411.2,34.3,-0.5166,0.00024,24.08355]
[1776479912639,27.96,77411.86,34.3,-0.51645,0.00024,24.08038]
[1776479917675,27.96,77414.94,34.3,-0.51572,0.00024,24.08311]
[1776479924429,27.96,77414.6,34.3,-0.5158,0.00024,24.08282]
[1776479927744,27.96,77408.62,34.3,-0.51721,0.00024,24.07743]
[1776479935801,27.97,77407.78,34.3,-0.5174,0.00024,24.07666]
[1776479939971,27.97,77403.61,34.3,-0.51839,0.00024,24.07271]
[1776479941373,27.97,77399.23,34.3,-0.51942,0.00024,24.06839]
[1776479943123,27.97,77399.36,34.3,-0.51939,0.00024,24.06852]
[1776479945196,27.97,77398.89,34.3,-0.5195,0.00024,24.06805]
[1776479949325,27.98,77397.29,34.3,-0.51987,0.00024,24.06645]
[1776479949900,27.98,77392.56,34.3,-0.52098,0.00024,24.06153]
[1776479950857,27.98,77392.56,34.3,-0.52098,0.00024,24.06153]
[1776479950962,27.98,77392.56,34.3,-0.52098,0.00024,24.06153]
[1776479956235,27.98,77387.86,34.3,-0.52209,0.00024,24.05645]
[1776479961983,27.97,77388.85,34.3,-0.52186,0.00024,24.05752]
[1776479965493,27.97,77388.96,34.3,-0.52184,0.00024,24.05764]
[1776479965499,27.97,77388.96,34.3,-0.52184,0.00024,24.05764]
[1776479965509,27.97,77388.96,34.3,-0.52184,0.00024,24.05764]
[1776479965525,27.97,77388.96,34.3,-0.52184,0.00024,24.05764]
[1776479966012,27.97,77395.49,34.3,-0.5203,0.00024,24.06459]
[1776479967019,27.98,77401.36,34.3,-0.51891,0.00024,24.07052]
[1776479969033,27.98,77406.35,34.3,-0.51773,0.00024,24.07535]
[1776479974069,27.98,77406.31,34.3,-0.51774,0.00024,24.07154]
[1776479978789,27.98,77406.63,34.3,-0.51767,0.00024,24.07185]
[1776479979787,27.98,77403.9,34.3,-0.51831,0.00024,24.06925]
[1776479981124,27.98,77401.74,34.3,-0.51882,0.00024,24.06715]
[1776479982125,27.98,77393.95,34.3,-0.52065,0.00024,24.05924]
[1776479987696,27.98,77392.03,34.3,-0.52111,0.00024,24.05721]
[1776479987737,27.98,77392.03,34.3,-0.52111,0.00024,24.05721]
[1776479991191,27.98,77385.3,34.3,-0.52269,0.00024,24.04986]
[1776479996226,27.98,77382.6,34.3,-0.52333,0.00024,24.0468]
[1776479998540,27.98,77383.14,34.3,-0.5232,0.00024,24.04741]
[1776480004282,27.98,77385.68,34.3,-0.52261,0.00024,24.05027]
[1776480008567,27.98,77385.47,34.3,-0.52266,0.00024,24.05003]
[1776480008694,27.98,77385.47,34.3,-0.52266,0.00024,24.05003]
[1776480011331,27.98,77392.39,34.3,-0.52103,0.00024,24.05758]
[1776480013437,27.98,77392.07,34.3,-0.5211,0.00024,24.05724]
[1776480013641,27.98,77392.07,34.3,-0.5211,0.00024,24.05724]
[1776480014351,27.98,77399.55,34.3,-0.51934,0.00024,24.06497]
[1776480015237,27.98,77399.55,34.3,-0.51934,0.00024,24.06497]
[1776480016366,27.98,77407.75,34.3,-0.5174,0.00024,24.0729]
[1776480018819,27.98,77412.23,34.3,-0.51634,0.00024,24.07699]
[1776480025300,27.98,77415.16,34.3,-0.51565,0.00024,24.07958]
[1776480025318,27.98,77415.16,34.3,-0.51565,0.00024,24.07958]
[1776480025366,27.98,77415.16,34.3,-0.51565,0.00024,24.07958]
[1776480025498,27.98,77415.16,34.3,-0.51565,0.00024,24.07958]
[1776480025679,27.98,77415.16,34.3,-0.51565,0.00024,24.07958]
[1776480026284,27.98,77415.16,34.3,-0.51565,0.00024,24.07958]
[1776480026321,27.98,77424.8,34.3,-0.51338,0.00024,24.08758]
[1776480028279,27.98,77427.19,34.3,-0.51282,0.00024,24.08944]
[1776480028380,27.98,77429.46,34.3,-0.51228,0.00024,24.09116]
[1776480029458,27.98,77423.56,34.3,-0.51367,0.00024,24.08659]
[1776480032283,27.98,77420.8,34.3,-0.51433,0.00024,24.08435]
[1776480032331,27.98,77420.8,34.3,-0.51433,0.00024,24.08057]
[1776480036531,27.98,77416.82,34.3,-0.51527,0.00024,24.07723]
[1776480037353,27.98,77416.82,34.3,-0.51527,0.00024,24.07723]
[1776480036630,27.98,77411.1,34.3,-0.51662,0.00024,24.0722]
[1776480038494,27.98,77406.66,34.3,-0.51767,0.00024,24.0681]
[1776480040710,27.98,77401.45,34.3,-0.51889,0.00024,24.06308]
[1776480040972,27.98,77401.45,34.3,-0.51889,0.00024,24.06308]
[1776480041067,27.98,77401.45,34.3,-0.51889,0.00024,24.06308]
[1776480041493,27.98,77400.82,34.3,-0.51904,0.00024,24.06246]
[1776480044047,27.98,77400.32,34.3,-0.51916,0.00024,24.06196]
[1776480044552,27.98,77400.59,34.3,-0.51909,0.00024,24.06224]
[1776480044565,27.98,77400.59,34.3,-0.51909,0.00024,24.06224]
[1776480044565,27.98,77400.59,34.3,-0.51909,0.00024,24.06224]
[1776480044585,27.98,77400.59,34.3,-0.51909,0.00024,24.06224]
[1776480044890,27.98,77400.59,34.3,-0.51909,0.00024,24.06224]
[1776480046577,27.98,77395.17,34.3,-0.52037,0.00024,24.05674]
[1776480047584,27.98,77390.22,34.3,-0.52154,0.00024,24.0515]
[1776480050605,27.98,77384.83,34.3,-0.52281,0.00024,24.04555]
[1776480054440,27.98,77383.55,34.3,-0.52311,0.00024,24.0441]
[1776480059669,27.98,77382.48,34.3,-0.52337,0.00024,24.04288]
[1776480061629,27.98,77382.48,34.3,-0.52337,0.00024,24.04288]
[1776480066717,27.98,77376.34,34.3,-0.52482,0.00024,24.03568]
[1776480073766,27.98,77373.36,34.3,-0.52552,0.00024,24.03207]
[1776480078105,27.98,77374.44,34.3,-0.52527,0.00024,24.03338]
[1776480082829,27.98,77380.64,34.3,-0.52381,0.00024,24.04073]
[1776480088871,27.97,77381.27,34.3,-0.52366,0.00024,24.04145]
[1776480093906,27.97,77382.2,34.3,-0.52345,0.00024,24.03873]
[1776480094679,27.97,77382.2,34.3,-0.52345,0.00024,24.03873]
[1776480096391,27.97,77384.04,34.3,-0.52302,0.00024,24.04083]
[1776480096430,27.97,77384.04,34.3,-0.52302,0.00024,24.04083]
[1776480096908,27.97,77384.89,34.3,-0.52282,0.00024,24.04178]
[1776480098019,27.97,77386.39,34.3,-0.52246,0.00024,24.04346]
[1776480098941,27.96,77394.5,34.3,-0.52055,0.00024,24.0522]
[1776480102296,27.96,77395.72,34.3,-0.52027,0.00024,24.05346]
[1776480102969,27.96,77409.76,34.3,-0.51696,0.00024,24.06716]
[1776480103976,27.96,77415.5,34.3,-0.5156,0.00024,24.07228]
[1776480106486,27.96,77415.47,34.3,-0.51561,0.00024,24.07226]
[1776480109256,27.96,77415.47,34.3,-0.51561,0.00024,24.07226]
[1776480110025,27.96,77409.26,34.3,-0.51707,0.00024,24.0667]
[1776480111367,27.96,77409.26,34.3,-0.51707,0.00024,24.0667]
[1776480118082,27.96,77402.73,34.3,-0.51862,0.00024,24.0605]
[1776480123116,27.95,77401.98,34.3,-0.5188,0.00024,24.05976]
[1776480128151,27.95,77401.9,34.3,-0.51882,0.00024,24.05967]
[1776480138220,27.95,77402.54,34.3,-0.51867,0.00024,24.0603]
[1776480138623,27.95,77402.54,34.3,-0.51867,0.00024,24.0603]
[1776480144352,27.96,77404.71,34.3,-0.51815,0.00024,24.06241]
[1776480144909,27.96,77405.86,34.3,-0.51788,0.00024,24.06351]
[1776480150304,27.96,77407.38,34.3,-0.51752,0.00024,24.06496]
[1776480152851,27.96,77407.27,34.3,-0.51755,0.00024,24.06108]
[1776480157910,27.96,77410.53,34.3,-0.51677,0.00024,24.0641]
[1776480158961,27.97,77412.4,34.3,-0.51633,0.00024,24.06579]
[1776480160276,27.97,77412.76,34.3,-0.51625,0.00024,24.06611]
[1776480160375,27.97,77413.35,34.3,-0.51611,0.00024,24.06664]
[1776480163334,27.97,77413.88,34.3,-0.51598,0.00024,24.06711]
[1776480163396,27.97,77414.04,34.3,-0.51594,0.00024,24.06725]
[1776480168430,27.97,77413.93,34.3,-0.51597,0.00024,24.06716]
[1776480173466,27.97,77414.78,34.3,-0.51577,0.00024,24.06791]
[1776480178501,27.97,77413.83,34.3,-0.51599,0.00024,24.06707]
[1776480180756,27.97,77413.58,34.3,-0.51605,0.00024,24.06685]
[1776480181522,27.97,77412.52,34.3,-0.5163,0.00024,24.06591]
[1776480186557,27.97,77411.34,34.3,-0.51657,0.00024,24.06486]
[1776480192599,27.98,77407.71,34.3,-0.51743,0.00024,24.06153]
[1776480197634,27.98,77407.32,34.3,-0.51752,0.00024,24.06117]
[1776480204560,27.98,77407.46,34.3,-0.51748,0.00024,24.06131]
[1776480205534,27.98,77407.46,34.3,-0.51748,0.00024,24.06131]
[1776480207393,27.98,77401.43,34.3,-0.5189,0.00024,24.05552]
[1776480212739,27.98,77399.65,34.3,-0.51933,0.00024,24.04997]
[1776480218781,27.98,77399.79,34.3,-0.5193,0.00024,24.0501]
[1776480223816,27.97,77398.99,34.3,-0.51949,0.00024,24.04929]
[1776480225483,27.97,77398.99,34.3,-0.51949,0.00024,24.04929]
[1776480230865,27.98,77401.46,34.3,-0.51891,0.00024,24.05175]
[1776480235901,27.98,77401.46,34.3,-0.51891,0.00024,24.05176]
[1776480241575,27.98,77401.79,34.3,-0.51883,0.00024,24.05209]
[1776480241626,27.98,77401.82,34.3,-0.51882,0.00024,24.05213]
[1776480241635,27.98,77401.82,34.3,-0.51882,0.00024,24.05213]
[1776480241854,27.98,77401.82,34.3,-0.51882,0.00024,24.05213]
[1776480241943,27.98,77395.89,34.3,-0.52022,0.00024,24.04615]
[1776480243539,27.98,77388.91,34.3,-0.52187,0.00024,24.03873]
[1776480245014,27.98,77386.43,34.3,-0.52245,0.00024,24.036]
[1776480245191,27.98,77386.43,34.3,-0.52245,0.00024,24.036]
[1776480245294,27.98,77386.43,34.3,-0.52245,0.00024,24.036]
[1776480245304,27.98,77386.43,34.3,-0.52245,0.00024,24.036]
[1776480245719,27.98,77382.54,34.3,-0.52337,0.00024,24.0316]
[1776480246365,27.98,77357.36,34.3,-0.52931,0.00024,24.00011]
[1776480247397,27.98,77357.36,34.3,-0.52931,0.00024,24.00011]
[1776480247414,27.98,77357.36,34.3,-0.52931,0.00024,24.00011]
[1776480247438,27.98,77357.36,35.3,-0.52931,0.00024,24.00011]
[1776480247606,27.98,77344.89,35.3,-0.53225,0.00024,23.98254]
[1776480247695,27.98,77344.89,35.3,-0.53225,0.00024,23.98254]
[1776480248200,27.98,77344.89,35.3,-0.53225,0.00024,23.98254]
[1776480248221,27.98,77344.89,35.3,-0.53225,0.00024,23.98254]
[1776480248261,27.98,77344.89,35.3,-0.53225,0.00024,23.98254]
[1776480248295,27.98,77334.0,35.3,-0.53482,0.00024,23.96614]
[1776480249388,27.98,77334.0,35.3,-0.53482,0.00024,23.96614]
[1776480249489,27.98,77327.52,35.3,-0.53634,0.00024,23.95592]
[1776480250924,27.98,77328.68,35.3,-0.53607,0.00024,23.95778]
[1776480252435,27.98,77328.64,35.3,-0.53608,0.00024,23.95771]
[1776480252536,27.98,77328.64,35.3,-0.53608,0.00024,23.95771]
[1776480258058,27.98,77333.76,35.3,-0.53487,0.00024,23.96577]
[1776480263093,27.98,77334.46,35.3,-0.53471,0.00024,23.96685]
[1776480263628,27.98,77334.46,35.3,-0.53471,0.00024,23.96685]
[1776480266762,27.98,77335.5,35.3,-0.53446,0.00024,23.96846]
[1776480266812,27.98,77335.5,35.3,-0.53446,0.00024,23.96846]
[1776480266835,27.98,77335.5,35.3,-0.53446,0.00024,23.96846]
[1776480267122,27.98,77336.59,35.3,-0.53421,0.00024,23.97014]
[1776480270082,27.98,77337.68,35.3,-0.53395,0.00024,23.97179]
[1776480270084,27.98,77337.68,35.3,-0.53395,0.00024,23.97179]
[1776480270144,27.98,77339.13,35.3,-0.53361,0.00024,23.97399]
[1776480271153,27.98,77343.93,35.3,-0.53248,0.00024,23.97735]
[1776480277193,27.98,77343.74,35.3,-0.53252,0.00024,23.9771]
[1776480280838,27.98,77342.75,35.3,-0.53275,0.00024,23.97565]
[1776480286286,27.98,77343.05,35.3,-0.53268,0.00024,23.97611]
[1776480292299,27.98,77344.22,35.3,-0.5324,0.00024,23.97784]
[1776480295806,27.99,77344.29,35.3,-0.53238,0.00024,23.97795]
[1776480296442,27.99,77345.85,35.3,-0.53202,0.00024,23.98022]
[1776480303376,27.98,77348.36,35.3,-0.53143,0.00024,23.98381]
[1776480304679,27.98,77349.51,35.3,-0.53116,0.00024,23.98545]
[1776480306397,27.98,77349.34,35.3,-0.53121,0.00024,23.98518]
[1776480307404,27.98,77344.61,35.3,-0.53232,0.00024,23.97834]
[1776480312438,27.97,77345.09,35.3,-0.53223,0.00024,23.97897]
[1776480317474,27.95,77344.88,35.3,-0.53229,0.00024,23.97859]
[1776480321704,27.95,77345.47,35.3,-0.53216,0.00024,23.97941]
[1776480323426,27.95,77345.36,35.3,-0.53219,0.00024,23.97924]
[1776480323513,27.95,77345.36,35.3,-0.53219,0.00024,23.97923]
[1776480325780,27.95,77344.3,35.3,-0.53244,0.00024,23.97768]
[1776480325882,27.95,77344.3,35.3,-0.53244,0.00024,23.97768]
[1776480330046,27.94,77344.21,35.3,-0.53246,0.00024,23.97753]
[1776480330125,27.94,77344.21,35.3,-0.53246,0.00024,23.97753]
[1776480330565,27.94,77340.75,35.3,-0.53328,0.00024,23.9724]
[1776480335600,27.94,77339.94,35.3,-0.53348,0.00024,23.96739]
[1776480337614,27.94,77344.64,35.3,-0.53237,0.00024,23.97437]
[1776480342648,27.94,77344.32,35.3,-0.53245,0.00024,23.97388]
[1776480348432,27.94,77344.2,35.3,-0.53248,0.00024,23.9737]
[1776480348436,27.94,77344.2,35.3,-0.53248,0.00024,23.9737]
[1776480351512,27.94,77344.2,35.3,-0.53248,0.00024,23.97369]
[1776480351572,27.94,77344.2,35.3,-0.53248,0.00024,23.97369]
[1776480357307,27.94,77344.2,35.3,-0.53248,0.00024,23.97368]
[1776480357408,27.94,77344.05,35.3,-0.53252,0.00024,23.97345]
[1776480362790,27.94,77340.91,35.3,-0.53326,0.00024,23.96879]
[1776480363729,27.94,77340.91,35.3,-0.53326,0.00024,23.96879]
[1776480369612,27.94,77340.7,35.3,-0.53331,0.00024,23.96847]
[1776480375881,27.94,77342.92,35.3,-0.53279,0.00024,23.97179]
[1776480380916,27.94,77343.59,35.3,-0.53263,0.00024,23.97279]
[1776480382863,27.94,77344.12,35.3,-0.5325,0.00024,23.97357]
[1776480382932,27.94,77344.89,35.3,-0.53232,0.00024,23.9747]
[1776480387967,27.94,77348.83,35.3,-0.53139,0.00024,23.98039]
[1776480393004,27.93,77349.43,35.3,-0.53126,0.00024,23.97745]
[1776480398347,27.93,77350.17,35.3,-0.53109,0.00024,23.9785]
[1776480398448,27.93,77350.17,35.3,-0.53109,0.00024,23.97849]
[1776480406935,27.93,77350.03,35.3,-0.53112,0.00024,23.97828]
[1776480412138,27.93,77350.03,35.3,-0.53113,0.00024,23.97825]
[1776480418083,27.93,77350.03,35.3,-0.53113,0.00024,23.97825]
[1776480421202,27.92,77350.03,35.3,-0.53113,0.00024,23.97823]
[1776480421208,27.92,77350.31,35.3,-0.53107,0.00024,23.97862]
[1776480422208,27.92,77356.19,35.3,-0.52968,0.00024,23.98683]
[1776480423867,27.92,77358.41,35.3,-0.52916,0.00024,23.98985]
[1776480424222,27.92,77354.98,35.3,-0.52997,0.00024,23.98516]
[1776480432278,27.91,77353.83,35.3,-0.53026,0.00024,23.98349]
[1776480439327,27.9,77354.22,35.3,-0.53018,0.00024,23.98396]
[1776480444361,27.89,77354.33,35.3,-0.53016,0.00024,23.98407]
[1776480444881,27.89,77354.33,35.3,-0.53016,0.00024,23.98407]
[1776480444983,27.89,77354.33,35.3,-0.53016,0.00024,23.98406]
[1776480452419,27.89,77354.86,35.3,-0.53005,0.00024,23.98099]
[1776480457918,27.89,77354.52,35.3,-0.53013,0.00024,23.98051]
[1776480458478,27.88,77354.45,35.3,-0.53015,0.00024,23.9804]
[1776480463514,27.88,77354.41,35.3,-0.53017,0.00024,23.9803]
[1776480469557,27.87,77354.34,35.3,-0.5302,0.00024,23.98015]
[1776480476606,27.86,77354.3,35.3,-0.53022,0.00024,23.98003]
[1776480482648,27.85,77355.2,35.3,-0.53002,0.00024,23.98123]
[1776480485624,27.85,77356.66,35.3,-0.52968,0.00024,23.98323]
[1776480485755,27.85,77356.66,35.3,-0.52968,0.00024,23.98323]
[1776480485789,27.84,77356.66,35.3,-0.52968,0.00024,23.98322]
[1776480486676,27.84,77343.43,35.3,-0.53282,0.00024,23.9643]
[1776480488690,27.84,77344.15,35.3,-0.53264,0.00024,23.96537]
[1776480490238,27.84,77345.51,35.3,-0.53232,0.00024,23.96738]
[1776480491711,27.84,77346.38,35.3,-0.53212,0.00024,23.96864]
[1776480492220,27.84,77346.38,35.3,-0.53212,0.00024,23.96864]
[1776480492718,27.84,77348.58,35.3,-0.5316,0.00024,23.97183]
[1776480495738,27.84,77353.07,35.3,-0.53053,0.00024,23.97822]
[1776480500774,27.84,77355.86,35.3,-0.52987,0.00024,23.9821]
[1776480505809,27.84,77361.26,35.3,-0.52859,0.00024,23.98943]
[1776480509040,27.84,77361.41,35.3,-0.52856,0.00024,23.98962]
[1776480509148,27.84,77361.41,35.3,-0.52856,0.00024,23.98962]
[1776480509838,27.84,77361.34,35.3,-0.52858,0.00024,23.98952]
[1776480516304,27.84,77361.01,35.3,-0.52866,0.00024,23.98529]
[1776480516405,27.84,77361.01,35.3,-0.52867,0.00024,23.98529]
[1776480522030,27.84,77361.32,35.3,-0.52859,0.00024,23.98569]
[1776480522131,27.83,77361.32,35.3,-0.52859,0.00024,23.98569]
[1776480523162,27.83,77361.32,35.3,-0.52859,0.00024,23.98569]
[1776480523189,27.83,77359.12,35.3,-0.52912,0.00024,23.98273]
[1776480523946,27.83,77352.22,35.3,-0.53075,0.00024,23.97318]
[1776480528981,27.83,77349.32,35.3,-0.53144,0.00024,23.96905]
[1776480534585,27.83,77346.71,35.3,-0.53206,0.00024,23.96527]
[1776480534686,27.83,77346.71,35.3,-0.53206,0.00024,23.96527]
[1776480539907,27.83,77346.0,35.3,-0.53223,0.00024,23.96424]
[1776480545598,27.84,77345.4,35.3,-0.53237,0.00024,23.96336]
[1776480545611,27.84,77345.4,35.3,-0.53237,0.00024,23.96336]
[1776480545620,27.84,77345.4,35.3,-0.53237,0.00024,23.96336]
[1776480545642,27.84,77345.4,35.3,-0.53237,0.00024,23.96336]
[1776480547107,27.84,77337.15,35.3,-0.53432,0.00024,23.95095]
[1776480550777,27.84,77336.64,35.3,-0.53444,0.00024,23.95017]
[1776480550796,27.84,77334.67,35.3,-0.53491,0.00024,23.94712]
[1776480556929,27.84,77333.29,35.3,-0.53523,0.00024,23.94498]
[1776480557064,27.84,77333.29,35.3,-0.53523,0.00024,23.94498]
[1776480560198,27.84,77333.29,35.3,-0.53523,0.00024,23.94499]
[1776480563219,27.84,77333.14,35.3,-0.53526,0.00024,23.94477]
[1776480568254,27.85,77333.07,35.3,-0.53527,0.00024,23.94467]
[1776480569437,27.85,77333.07,35.3,-0.53527,0.00024,23.94467]
[1776480569457,27.85,77333.07,35.3,-0.53527,0.00024,23.94467]
[1776480573426,27.85,77334.34,35.3,-0.53498,0.00024,23.94289]
[1776480581344,27.85,77331.58,35.3,-0.53563,0.00024,23.93856]
[1776480586379,27.85,77333.73,35.3,-0.53512,0.00024,23.94197]
[1776480591415,27.85,77333.59,35.3,-0.53515,0.00024,23.94176]
[1776480594534,27.85,77333.55,35.3,-0.53516,0.00024,23.9417]
[1776480600568,27.85,77335.62,35.3,-0.53466,0.00024,23.94494]
[1776480600573,27.85,77335.62,35.3,-0.53466,0.00024,23.94494]
[1776480602492,27.85,77331.1,35.3,-0.53573,0.00024,23.93785]
[1776480605998,27.86,77331.05,35.3,-0.53574,0.00024,23.93778]
[1776480608766,27.86,77331.0,35.3,-0.53575,0.00024,23.9377]
[1776480608784,27.86,77331.0,35.3,-0.53575,0.00024,23.9377]
[1776480608883,27.86,77331.0,35.3,-0.53575,0.00024,23.9377]
[1776480608989,27.86,77330.77,35.3,-0.53581,0.00024,23.93734]
[1776480609590,27.86,77330.77,35.3,-0.53581,0.00024,23.93734]
[1776480611248,27.86,77325.21,35.3,-0.53712,0.00024,23.92837]
[1776480616590,27.86,77325.42,35.3,-0.53707,0.00024,23.92874]
[1776480621045,27.86,77325.35,35.3,-0.53708,0.00024,23.92863]
[1776480625915,27.86,77324.99,35.3,-0.53717,0.00024,23.92806]
[1776480629268,27.87,77324.5,35.3,-0.53728,0.00024,23.92728]
[1776480630931,27.87,77323.67,35.3,-0.53747,0.00024,23.92592]
[1776480632240,27.87,77323.67,35.3,-0.53748,0.00024,23.92213]
[1776480632242,27.87,77323.67,35.3,-0.53748,0.00024,23.92213]
[1776480633140,27.87,77323.67,35.3,-0.53748,0.00024,23.92214]
[1776480636796,27.87,77322.19,35.3,-0.53783,0.00024,23.9197]
[1776480642775,27.87,77320.9,35.3,-0.53813,0.00024,23.91757]
[1776480654860,27.87,77319.33,35.3,-0.5385,0.00024,23.91493]
[1776480664930,27.87,77319.4,35.3,-0.53848,0.00024,23.91508]
[1776480665037,27.87,77319.4,35.3,-0.53848,0.00024,23.91508]
[1776480668193,27.87,77319.02,35.3,-0.53857,0.00024,23.91445]
[1776480671429,27.88,77321.93,35.3,-0.53787,0.00024,23.91935]
[1776480678021,27.88,77323.98,35.3,-0.53738,0.00024,23.92278]
[1776480684825,27.88,77324.11,35.3,-0.53735,0.00024,23.92302]
[1776480690106,27.89,77322.87,35.3,-0.53763,0.00024,23.92102]
[1776480695143,27.89,77323.23,35.3,-0.53755,0.00024,23.91785]
[1776480696073,27.89,77323.23,35.3,-0.53755,0.00024,23.91785]
[1776480701889,27.89,77323.3,35.3,-0.53753,0.00024,23.91797]
[1776480701894,27.89,77323.3,35.3,-0.53753,0.00024,23.91797]
[1776480701905,27.89,77323.3,35.3,-0.53753,0.00024,23.91797]
[1776480704972,27.9,77324.87,35.3,-0.53716,0.00024,23.92058]
[1776480710248,27.9,77328.85,35.3,-0.53621,0.00024,23.92705]
[1776480712112,27.9,77328.85,35.3,-0.53621,0.00024,23.92705]
[1776480712124,27.9,77328.85,35.3,-0.53621,0.00024,23.92705]
[1776480713269,27.9,77323.41,35.3,-0.5375,0.00024,23.91821]
[1776480718303,27.9,77319.96,35.3,-0.53831,0.00024,23.91249]
[1776480723339,27.9,77318.45,35.3,-0.53866,0.00024,23.90997]
[1776480728376,27.91,77315.09,35.3,-0.53945,0.00024,23.90428]
[1776480733411,27.91,77315.06,35.3,-0.53945,0.00024,23.90427]
[1776480738446,27.91,77315.47,35.3,-0.53935,0.00024,23.90501]
[1776480750530,27.92,77315.3,35.3,-0.53937,0.00024,23.9048]
[1776480760600,27.93,77315.14,35.3,-0.53941,0.00024,23.9008]
[1776480765635,27.93,77317.22,35.3,-0.53891,0.00024,23.90438]
[1776480767306,27.93,77317.22,35.3,-0.53891,0.00024,23.90438]
[1776480767585,27.93,77317.22,35.3,-0.53891,0.00024,23.90438]
[1776480772684,27.94,77316.96,35.3,-0.53896,0.00024,23.90397]
[1776480777719,27.94,77316.98,35.3,-0.53896,0.00024,23.90404]
[1776480779008,27.94,77316.98,35.3,-0.53896,0.00024,23.90404]
[1776480783054,27.94,77316.9,35.3,-0.53897,0.00024,23.90392]
[1776480792824,27.95,77315.7,35.3,-0.53924,0.00024,23.90195]
[1776480800433,27.95,77315.53,35.3,-0.53928,0.00024,23.90168]
[1776480800457,27.95,77315.53,35.3,-0.53928,0.00024,23.90168]
[1776480801843,27.95,77311.79,35.3,-0.54016,0.00024,23.89525]
[1776480810955,27.96,77314.52,35.3,-0.5395,0.00024,23.90003]
[1776480818115,27.96,77314.52,35.3,-0.53951,0.00024,23.89626]
[1776480818117,27.96,77314.52,35.3,-0.53951,0.00024,23.89626]
[1776480818162,27.96,77314.52,35.3,-0.53951,0.00024,23.89626]
[1776480819147,27.96,77314.52,35.3,-0.53951,0.00024,23.89626]
[1776480819493,27.96,77314.52,35.3,-0.5395,0.00024,23.89627]
[1776480825048,27.96,77315.77,35.3,-0.5392,0.00024,23.89845]
[1776480831090,27.97,77315.4,35.3,-0.53929,0.00024,23.89784]
[1776480831636,27.97,77315.4,35.3,-0.53929,0.00024,23.89784]
[1776480839146,27.97,77316.26,35.3,-0.53908,0.00024,23.89934]
[1776480844826,27.97,77315.35,35.3,-0.5393,0.00024,23.89777]
[1776480852237,27.97,77315.31,35.3,-0.5393,0.00024,23.89772]
[1776480860293,27.97,77314.27,35.3,-0.53954,0.00024,23.89598]
[1776480865328,27.98,77312.33,35.3,-0.53999,0.00024,23.89266]
[1776480870364,27.98,77313.98,35.3,-0.5396,0.00024,23.89554]
[1776480876134,27.98,77314.05,35.3,-0.53959,0.00024,23.89187]
[1776480876136,27.98,77314.05,35.3,-0.53959,0.00024,23.89187]
[1776480876197,27.98,77314.05,35.3,-0.53959,0.00024,23.89187]
[1776480877144,27.98,77314.08,35.3,-0.53958,0.00024,23.89195]
[1776480877498,27.98,77314.08,35.3,-0.53958,0.00024,23.89195]
[1776480878335,27.98,77314.08,35.3,-0.53958,0.00024,23.89195]
[1776480879336,27.98,77315.14,35.3,-0.53933,0.00024,23.89376]
[1776480879479,27.98,77315.14,35.3,-0.53933,0.00024,23.89376]
[1776480879524,27.98,77315.14,35.3,-0.53933,0.00024,23.89376]
[1776480880251,27.98,77315.14,35.3,-0.53933,0.00024,23.89376]
[1776480879747,27.98,77321.24,35.3,-0.53789,0.00024,23.90403]
[1776480880434,27.98,77328.19,35.3,-0.53625,0.00024,23.91536]
[1776480882448,27.98,77333.15,35.3,-0.53508,0.00024,23.9232]
[1776480883455,27.98,77338.44,35.3,-0.53383,0.00024,23.93133]
[1776480884521,27.98,77338.44,35.3,-0.53383,0.00024,23.93133]
[1776480888576,27.98,77338.98,35.3,-0.5337,0.00024,23.93216]
[1776480898346,27.99,77339.16,35.3,-0.53366,0.00024,23.93245]
[1776480898437,27.99,77339.16,35.3,-0.53366,0.00024,23.93245]
[1776480898510,27.99,77339.16,35.3,-0.53366,0.00024,23.93245]
[1776480898807,27.99,77339.16,35.3,-0.53366,0.00024,23.93245]
[1776480898910,27.99,77331.75,35.3,-0.5354,0.00024,23.92106]
[1776480899534,27.99,77331.75,35.3,-0.5354,0.00024,23.92106]
[1776480899567,27.99,77321.86,35.3,-0.53774,0.00024,23.90511]
[1776480901580,27.99,77319.11,35.3,-0.53838,0.00024,23.90054]
[1776480904866,27.99,77319.71,35.3,-0.53824,0.00024,23.90155]
[1776480904893,27.99,77319.71,35.3,-0.53824,0.00024,23.90155]
[1776480905379,27.99,77319.88,35.3,-0.5382,0.00024,23.90184]
[1776480905819,27.99,77319.88,35.3,-0.5382,0.00024,23.90184]
[1776480907231,27.99,77329.0,35.3,-0.53605,0.00024,23.91672]
[1776480907337,27.99,77329.0,35.3,-0.53605,0.00024,23.91672]
[1776480909361,27.99,77333.35,35.3,-0.53502,0.00024,23.92358]
[1776480912649,27.99,77333.32,35.3,-0.53503,0.00024,23.92353]
[1776480917041,27.99,77333.88,35.3,-0.5349,0.00024,23.9244]
[1776480918700,27.99,77338.79,35.3,-0.53374,0.00024,23.93192]
[1776480926756,27.99,77339.04,35.3,-0.53368,0.00024,23.93232]
[1776480931791,27.99,77338.99,35.3,-0.53369,0.00024,23.92846]
[1776480941861,28.0,77339.16,35.3,-0.53365,0.00024,23.92873]
[1776480946896,28.0,77339.09,35.3,-0.53367,0.00024,23.92863]
[1776480950924,28.0,77333.9,35.3,-0.53489,0.00024,23.9207]
[1776480952055,28.0,77333.9,35.3,-0.53489,0.00024,23.9207]
[1776480958980,28.0,77333.27,35.3,-0.53504,0.00024,23.91971]
[1776480964016,28.0,77332.82,35.3,-0.53515,0.00024,23.91901]
[1776480969051,28.0,77330.09,35.3,-0.53579,0.00024,23.91471]
[1776480971058,28.0,77330.09,35.3,-0.53579,0.00024,23.91471]
[1776480977107,28.0,77326.43,35.3,-0.53665,0.00024,23.90886]
[1776480987177,28.0,77326.63,35.3,-0.5366,0.00024,23.90919]
[1776480990260,28.0,77326.63,35.3,-0.5366,0.00024,23.90919]
[1776480997246,28.0,77325.15,35.3,-0.53696,0.00024,23.903]
[1776481003288,28.0,77324.36,35.3,-0.53715,0.00024,23.90171]
[1776481007868,28.0,77324.22,35.3,-0.53718,0.00024,23.90149]
[1776481009890,28.0,77324.92,35.3,-0.53701,0.00024,23.90263]
[1776481011345,28.0,77325.66,35.3,-0.53684,0.00024,23.90382]
[1776481016380,27.99,77330.7,35.3,-0.53566,0.00024,23.91186]
[1776481021414,27.99,77329.78,35.3,-0.53588,0.00024,23.91038]
[1776481026450,27.99,77329.7,35.3,-0.5359,0.00024,23.91022]
[1776481032410,27.98,77329.62,35.3,-0.53593,0.00024,23.91007]
[1776481035353,27.98,77329.37,35.3,-0.53599,0.00024,23.90966]
[1776481044576,27.98,77328.26,35.3,-0.53626,0.00024,23.90783]
[1776481045423,27.98,77328.26,35.3,-0.53626,0.00024,23.90783]
[1776481051625,27.97,77328.99,35.3,-0.5361,0.00024,23.90517]
[1776481056660,27.97,77329.6,35.3,-0.53596,0.00024,23.90611]
[1776481065724,27.96,77328.07,35.3,-0.53633,0.00024,23.90363]
[1776481071748,27.96,77327.15,35.3,-0.53655,0.00024,23.90214]
[1776481076801,27.96,77324.07,35.3,-0.53729,0.00024,23.89707]
[1776481084857,27.95,77323.52,35.3,-0.53743,0.00024,23.89611]
[1776481086386,27.95,77323.52,35.3,-0.53743,0.00024,23.89611]
[1776481094896,27.95,77327.42,35.3,-0.53651,0.00024,23.90243]
[1776481103712,27.94,77328.58,35.3,-0.53624,0.00024,23.90425]
[1776481104968,27.94,77328.58,35.3,-0.53625,0.00024,23.90422]
[1776481118088,27.93,77329.03,35.3,-0.53617,0.00024,23.90106]
[1776481128440,27.93,77329.03,35.3,-0.53617,0.00024,23.90103]
[1776481137951,27.92,77329.03,35.3,-0.53618,0.00024,23.90097]
[1776481145277,27.9,77329.22,35.3,-0.53616,0.00024,23.90116]
[1776481151318,27.9,77330.12,35.3,-0.53596,0.00024,23.90255]
[1776481156354,27.9,77333.75,35.3,-0.5351,0.00024,23.90825]
[1776481161389,27.89,77331.2,35.3,-0.53571,0.00024,23.9042]
[1776481166423,27.89,77330.33,35.3,-0.53592,0.00024,23.90278]
[1776481168175,27.89,77330.33,35.3,-0.53592,0.00024,23.90278]
[1776481168412,27.89,77330.33,35.3,-0.53592,0.00024,23.90278]
[1776481168541,27.89,77321.11,35.3,-0.53811,0.00024,23.88772]
[1776481168689,27.89,77321.11,35.3,-0.53811,0.00024,23.88772]
[1776481173486,27.88,77314.98,35.3,-0.53958,0.00024,23.87345]
[1776481179514,27.87,77318.12,35.3,-0.53885,0.00024,23.87872]
[1776481184550,27.86,77316.51,35.3,-0.53925,0.00024,23.8759]
[1776481188312,27.86,77316.51,35.3,-0.53925,0.00024,23.8759]
[1776481196634,27.85,77319.74,35.3,-0.53851,0.00024,23.88125]
[1776481201670,27.84,77321.06,35.3,-0.5382,0.00024,23.88342]
[1776481207712,27.84,77319.2,35.3,-0.53865,0.00024,23.88022]
[1776481212747,27.83,77318.02,35.3,-0.53894,0.00024,23.87816]
[1776481218789,27.82,77315.19,35.3,-0.53963,0.00024,23.87324]
[1776481223824,27.82,77313.48,35.3,-0.54004,0.00024,23.8702]
[1776481228859,27.81,77313.37,35.3,-0.54008,0.00024,23.86995]
[1776481231880,27.81,77318.91,35.3,-0.53878,0.00024,23.87565]
[1776481233697,27.81,77322.21,35.3,-0.538,0.00024,23.8812]
[1776481238929,27.8,77325.68,35.3,-0.53718,0.00024,23.88691]
[1776481243964,27.8,77324.34,35.3,-0.5375,0.00024,23.88467]
[1776481249047,27.8,77321.43,35.3,-0.5382,0.00024,23.8798]
[1776481249193,27.8,77321.43,35.3,-0.5382,0.00024,23.8798]
[1776481251013,27.79,77316.79,35.3,-0.53931,0.00024,23.87189]
[1776481253833,27.79,77312.59,35.3,-0.54031,0.00024,23.86457]
[1776481259069,27.78,77305.44,35.3,-0.54202,0.00024,23.85172]
[1776481261205,27.78,77304.93,36.3,-0.54214,0.00024,23.85078]
[1776481261212,27.78,77304.93,36.3,-0.54214,0.00024,23.85078]
[1776481261217,27.78,77304.93,36.3,-0.54214,0.00024,23.85078]
[1776481261313,27.78,77304.82,36.3,-0.54217,0.00024,23.85056]
[1776481262090,27.78,77298.34,36.3,-0.54371,0.00024,23.83856]
[1776481267125,27.77,77296.53,36.3,-0.54416,0.00024,23.83508]
[1776481272160,27.77,77296.07,36.3,-0.54428,0.00024,23.83413]
[1776481277195,27.76,77295.28,36.3,-0.54448,0.00024,23.83254]
[1776481282327,27.76,77297.49,36.3,-0.54396,0.00024,23.83666]
[1776481288272,27.75,77293.9,36.3,-0.54483,0.00024,23.82973]
[1776481293307,27.74,77293.87,36.3,-0.54486,0.00024,23.82579]
[1776481298342,27.74,77291.99,36.3,-0.54532,0.00024,23.82209]
[1776481298883,27.74,77291.99,36.3,-0.54532,0.00024,23.82209]
[1776481299349,27.73,77281.58,36.3,-0.54779,0.00024,23.80147]
[1776481306072,27.73,77280.91,36.3,-0.54796,0.00024,23.80009]
[1776481307491,27.73,77280.91,36.3,-0.54796,0.00024,23.80007]
[1776481307528,27.73,77280.91,36.3,-0.54796,0.00024,23.80006]
[1776481312745,27.73,77277.76,36.3,-0.54871,0.00024,23.79361]
[1776481318887,27.73,77271.49,36.3,-0.5502,0.00024,23.78054]
[1776481319489,27.73,77270.9,36.3,-0.55034,0.00024,23.77929]
[1776481321176,27.73,77269.66,36.3,-0.55064,0.00024,23.77667]
[1776481321470,27.73,77269.66,36.3,-0.55064,0.00024,23.77667]
[1776481323149,27.73,77265.67,36.3,-0.55158,0.00024,23.76814]
[1776481329559,27.73,77267.43,36.3,-0.55116,0.00024,23.77194]
[1776481333973,27.73,77266.5,36.3,-0.55138,0.00024,23.76996]
[1776481334593,27.73,77267.12,36.3,-0.55123,0.00024,23.77129]
[1776481337180,27.73,77267.22,36.3,-0.55121,0.00024,23.77151]
[1776481337615,27.73,77275.51,36.3,-0.54924,0.00024,23.789]
[1776481342650,27.73,77278.92,36.3,-0.54843,0.00024,23.796]
[1776481347685,27.73,77286.94,36.3,-0.54653,0.00024,23.81211]
[1776481352720,27.72,77286.69,36.3,-0.54661,0.00024,23.80776]
[1776481353158,27.72,77286.69,36.3,-0.54661,0.00024,23.80776]
[1776481353727,27.72,77286.56,36.3,-0.54664,0.00024,23.80749]
[1776481358762,27.72,77285.37,36.3,-0.54693,0.00024,23.80508]
[1776481361081,27.72,77285.5,36.3,-0.5469,0.00024,23.80532]
[1776481366483,27.71,77285.43,36.3,-0.54693,0.00024,23.80511]
[1776481369666,27.71,77282.28,36.3,-0.54769,0.00024,23.7987]
[1776481374875,27.7,77283.05,36.3,-0.54753,0.00024,23.80008]
[1776481380916,27.69,77283.11,36.3,-0.54753,0.00024,23.80007]
[1776481382923,27.69,77283.1,36.3,-0.54754,0.00024,23.80003]
[1776481382931,27.68,77283.27,36.3,-0.5475,0.00024,23.80035]
[1776481385437,27.68,77286.23,36.3,-0.5468,0.00024,23.80627]
[1776481386741,27.68,77286.16,36.3,-0.54682,0.00024,23.80612]
[1776481388987,27.68,77296.54,36.3,-0.54435,0.00024,23.82628]
[1776481394681,27.67,77297.39,36.3,-0.54416,0.00024,23.82784]
[1776481397282,27.67,77299.86,36.3,-0.54357,0.00024,23.83248]
[1776481397372,27.67,77299.86,36.3,-0.54357,0.00024,23.83248]
[1776481402576,27.67,77296.57,36.3,-0.54436,0.00024,23.82622]
[1776481402677,27.67,77296.57,36.3,-0.54436,0.00024,23.82621]
[1776481408120,27.67,77296.06,36.3,-0.54449,0.00024,23.82523]
[1776481413518,27.67,77294.37,36.3,-0.5449,0.00024,23.81818]
[1776481414080,27.67,77294.37,36.3,-0.5449,0.00024,23.81817]
[1776481414207,27.67,77294.37,36.3,-0.5449,0.00024,23.81817]
[1776481414225,27.67,77294.37,36.3,-0.5449,0.00024,23.81817]
[1776481415169,27.67,77294.74,36.3,-0.54481,0.00024,23.81888]
[1776481421211,27.67,77294.57,36.3,-0.54485,0.00024,23.81855]
[1776481424409,27.67,77294.43,36.3,-0.54489,0.00024,23.81828]
[1776481424499,27.67,77294.43,36.3,-0.54489,0.00024,23.81827]
[1776481430274,27.67,77293.38,36.3,-0.54514,0.00024,23.81624]
[1776481436315,27.66,77293.7,36.3,-0.54506,0.00024,23.81685]
[1776481441351,27.66,77292.1,36.3,-0.54545,0.00024,23.81374]
[1776481446386,27.66,77293.31,36.3,-0.54516,0.00024,23.81609]
[1776481450202,27.66,77293.31,36.3,-0.54516,0.00024,23.81609]
[1776481450414,27.66,77293.71,36.3,-0.54506,0.00024,23.81686]
[1776481457463,27.66,77294.96,36.3,-0.54476,0.00024,23.81926]
[1776481463295,27.66,77295.75,36.3,-0.54458,0.00024,23.82077]
[1776481463387,27.66,77295.75,36.3,-0.54458,0.00024,23.82077]
[1776481464512,27.66,77307.73,36.3,-0.54172,0.00024,23.84307]
[1776481465907,27.66,77310.49,36.3,-0.54106,0.00024,23.84803]
[1776481468442,27.66,77311.85,36.3,-0.54074,0.00024,23.85043]
[1776481474584,27.66,77314.25,36.3,-0.54018,0.00024,23.85085]
[1776481478365,27.66,77314.45,36.3,-0.54013,0.00024,23.8512]
[1776481481970,27.66,77317.62,36.3,-0.53937,0.00024,23.85672]
[1776481487851,27.66,77317.62,36.3,-0.53937,0.00024,23.85674]
[1776481494724,27.67,77322.56,36.3,-0.53818,0.00024,23.86525]
[1776481498124,27.67,77322.38,36.3,-0.53821,0.00024,23.86498]
[1776481502956,27.68,77318.87,36.3,-0.53904,0.00024,23.85905]
[1776481505664,27.68,77317.5,36.3,-0.53937,0.00024,23.8567]
[1776481510835,27.68,77316.45,36.3,-0.53962,0.00024,23.85489]
[1776481516493,27.68,77316.38,36.3,-0.53963,0.00024,23.85478]
[1776481516554,27.68,77316.38,36.3,-0.53963,0.00024,23.85478]
[1776481516879,27.68,77305.62,36.3,-0.5422,0.00024,23.83561]
[1776481517937,27.68,77305.62,36.3,-0.5422,0.00024,23.83561]
[1776481517884,27.68,77298.91,36.3,-0.5438,0.00024,23.82315]
[1776481522920,27.67,77297.73,36.3,-0.54409,0.00024,23.82087]
[1776481527955,27.67,77296.26,36.3,-0.54445,0.00024,23.81803]
[1776481530352,27.67,77296.19,36.3,-0.54447,0.00024,23.81789]
[1776481537018,27.66,77296.79,36.3,-0.54434,0.00024,23.81514]
[1776481542053,27.66,77296.72,36.3,-0.54437,0.00024,23.81496]
[1776481546238,27.66,77296.04,36.3,-0.54454,0.00024,23.81362]
[1776481547425,27.66,77296.0,36.3,-0.54455,0.00024,23.81354]
[1776481547511,27.65,77296.0,36.3,-0.54455,0.00024,23.81352]
[1776481552123,27.65,77291.43,36.3,-0.54565,0.00024,23.80465]
[1776481558165,27.64,77290.01,36.3,-0.546,0.00024,23.80179]
[1776481564207,27.64,77290.46,36.3,-0.5459,0.00024,23.80258]
[1776481565413,27.64,77290.46,36.3,-0.5459,0.00024,23.80258]
[1776481565514,27.64,77290.49,36.3,-0.5459,0.00024,23.80262]
[1776481571256,27.63,77289.39,36.3,-0.54617,0.00024,23.8004]
[1776481578306,27.63,77290.83,36.3,-0.54583,0.00024,23.80318]
[1776481579534,27.63,77290.83,36.3,-0.54583,0.00024,23.80318]
[1776481582333,27.63,77299.84,36.3,-0.54369,0.00024,23.82045]
[1776481588375,27.62,77299.35,36.3,-0.54382,0.00024,23.81945]
[1776481594417,27.61,77297.83,36.3,-0.5442,0.00024,23.8127]
[1776481598658,27.61,77296.19,36.3,-0.54459,0.00024,23.80953]
[1776481598760,27.61,77296.19,36.3,-0.5446,0.00024,23.80951]
[1776481602474,27.61,77303.65,36.3,-0.54282,0.00024,23.82354]
[1776481605946,27.6,77305.41,36.3,-0.5424,0.00024,23.82676]
[1776481607685,27.6,77307.82,36.3,-0.54183,0.00024,23.83114]
[1776481608439,27.6,77309.08,36.3,-0.54153,0.00024,23.83341]
[1776481608516,27.6,77307.1,36.3,-0.54201,0.00024,23.8298]
[1776481612802,27.6,77306.95,36.3,-0.54205,0.00024,23.8295]
[1776481612809,27.6,77306.41,36.3,-0.54218,0.00024,23.8285]
[1776481613986,27.6,77306.41,36.3,-0.54218,0.00024,23.8285]
[1776481614043,27.6,77303.6,36.3,-0.54285,0.00024,23.8233]
[1776481619596,27.59,77300.77,36.3,-0.54354,0.00024,23.81797]
[1776481625638,27.59,77296.47,36.3,-0.54458,0.00024,23.80973]
[1776481630673,27.58,77296.3,36.3,-0.54463,0.00024,23.80935]
[1776481637722,27.57,77296.56,36.3,-0.54458,0.00024,23.80976]
[1776481651820,27.56,77296.53,36.3,-0.54462,0.00024,23.80573]
[1776481658868,27.56,77296.9,36.3,-0.54454,0.00024,23.80636]
[1776481663904,27.55,77297.94,36.3,-0.5443,0.00024,23.8083]
[1776481665918,27.55,77304.37,36.3,-0.54276,0.00024,23.82038]
[1776481668438,27.55,77304.8,36.3,-0.54266,0.00024,23.82116]
[1776481672840,27.55,77305.36,36.3,-0.54253,0.00024,23.82217]
[1776481685713,27.54,77305.08,36.3,-0.5426,0.00024,23.82163]
[1776481686022,27.54,77305.08,36.3,-0.5426,0.00024,23.82163]
[1776481691093,27.54,77311.23,36.3,-0.54114,0.00024,23.83277]
[1776481693107,27.54,77311.23,36.3,-0.54114,0.00024,23.83277]
[1776481693129,27.54,77311.23,36.3,-0.54114,0.00024,23.83277]
[1776481693170,27.54,77311.19,36.3,-0.54115,0.00024,23.83269]
[1776481697136,27.54,77303.68,36.3,-0.54295,0.00024,23.81894]
[1776481703559,27.54,77302.08,36.3,-0.54334,0.00024,23.81593]
[1776481708436,27.53,77300.22,36.3,-0.54379,0.00024,23.81238]
[1776481708515,27.53,77308.82,36.3,-0.54173,0.00024,23.82832]
[1776481714256,27.53,77310.45,36.3,-0.54135,0.00024,23.82746]
[1776481717769,27.53,77310.59,36.3,-0.54131,0.00024,23.82771]
[1776481726340,27.53,77310.25,36.3,-0.5414,0.00024,23.8271]
[1776481727402,27.53,77310.25,36.3,-0.5414,0.00024,23.8271]
[1776481727425,27.53,77310.25,36.3,-0.5414,0.00024,23.8271]
[1776481727524,27.53,77310.25,36.3,-0.5414,0.00024,23.8271]
[1776481728354,27.53,77314.74,36.3,-0.54032,0.00024,23.83513]
[1776481735815,27.53,77314.13,36.3,-0.54046,0.00024,23.83406]
[1776481750508,27.54,77313.32,36.3,-0.54065,0.00024,23.83268]
[1776481760578,27.54,77313.32,36.3,-0.54064,0.00024,23.83272]
[1776481770650,27.54,77313.32,36.3,-0.54063,0.00024,23.83276]
[1776481780720,27.55,77313.32,36.3,-0.54063,0.00024,23.82899]
[1776481786762,27.55,77313.41,36.3,-0.54061,0.00024,23.82918]
[1776481791797,27.55,77313.59,36.3,-0.54056,0.00024,23.82952]
[1776481794902,27.55,77313.56,36.3,-0.54057,0.00024,23.82947]
[1776481794914,27.55,77313.56,36.3,-0.54057,0.00024,23.82947]
[1776481794916,27.55,77313.56,36.3,-0.54057,0.00024,23.82947]
[1776481795221,27.55,77313.56,36.3,-0.54057,0.00024,23.82947]
[1776481795975,27.55,77313.56,36.3,-0.54057,0.00024,23.82948]
[1776481795980,27.55,77313.56,36.3,-0.54057,0.00024,23.82948]
[1776481796069,27.55,77323.98,36.3,-0.53807,0.00024,23.84752]
[1776481796649,27.55,77323.98,36.3,-0.53807,0.00024,23.84752]
[1776481797632,27.55,77322.83,36.3,-0.53834,0.00024,23.84557]
[1776481799223,27.55,77322.95,36.3,-0.53831,0.00024,23.84579]
[1776481801206,27.56,77323.74,36.3,-0.53812,0.00024,23.84714]
[1776481806210,27.56,77319.54,36.3,-0.53912,0.00024,23.84001]
[1776481811299,27.56,77318.84,36.3,-0.53928,0.00024,23.83885]
[1776481817980,27.57,77319.42,36.3,-0.53914,0.00024,23.83989]
[1776481826036,27.57,77319.02,36.3,-0.53922,0.00024,23.83924]
[1776481832078,27.58,77319.71,36.3,-0.53906,0.00024,23.83666]
[1776481833659,27.58,77319.71,36.3,-0.53906,0.00024,23.83666]
[1776481839223,27.58,77319.9,36.3,-0.53901,0.00024,23.837]
[1776481842046,27.58,77319.9,36.3,-0.53901,0.00024,23.83702]
[1776481842080,27.58,77319.9,36.3,-0.53901,0.00024,23.83702]
[1776481842133,27.58,77319.9,36.3,-0.53901,0.00024,23.83702]
[1776481842369,27.58,77318.38,36.3,-0.53937,0.00024,23.83441]
[1776481842422,27.58,77318.38,36.3,-0.53937,0.00024,23.83441]
[1776481843155,27.58,77306.93,36.3,-0.54211,0.00024,23.81403]
[1776481846045,27.58,77306.18,36.3,-0.5423,0.00024,23.81266]
[1776481850092,27.58,77307.92,36.3,-0.54188,0.00024,23.81583]
[1776481856247,27.58,77309.82,36.3,-0.54143,0.00024,23.81926]
[1776481861282,27.58,77309.67,36.3,-0.54146,0.00024,23.81898]
[1776481866317,27.58,77309.71,36.3,-0.54146,0.00024,23.81904]
[1776481871353,27.58,77309.02,36.3,-0.54162,0.00024,23.81778]
[1776481877396,27.57,77307.44,36.3,-0.54201,0.00024,23.81488]
[1776481883437,27.57,77307.15,36.3,-0.54208,0.00024,23.81433]
[1776481886251,27.57,77307.15,36.3,-0.54208,0.00024,23.81433]
[1776481891494,27.57,77304.38,36.3,-0.54276,0.00024,23.80537]
[1776481897140,27.57,77304.34,36.3,-0.54277,0.00024,23.80527]
[1776481902571,27.56,77305.96,36.3,-0.54239,0.00024,23.80822]
[1776481907607,27.56,77305.99,36.3,-0.54239,0.00024,23.80825]
[1776481918683,27.55,77305.96,36.3,-0.5424,0.00024,23.80813]
[1776481925186,27.55,77305.96,36.3,-0.5424,0.00024,23.80813]
[1776481925242,27.55,77305.96,36.3,-0.5424,0.00024,23.80813]
[1776481925282,27.55,77305.96,36.3,-0.5424,0.00024,23.80813]
[1776481925548,27.55,77306.39,36.3,-0.54231,0.00024,23.80888]
[1776481926286,27.55,77306.39,36.3,-0.54231,0.00024,23.80888]
[1776481926397,27.55,77306.39,36.3,-0.54231,0.00024,23.80888]
[1776481926388,27.55,77312.2,36.3,-0.54091,0.00024,23.81941]
[1776481926740,27.55,77317.51,36.3,-0.53964,0.00024,23.82878]
[1776481927774,27.55,77317.51,36.3,-0.53964,0.00024,23.82878]
[1776481933791,27.55,77319.49,36.3,-0.53916,0.00024,23.83222]
[1776481939695,27.55,77319.03,36.3,-0.53927,0.00024,23.83143]
[1776481946897,27.55,77318.86,36.3,-0.53931,0.00024,23.83116]
[1776481956968,27.56,77319.29,36.3,-0.53921,0.00024,23.82812]
[1776481962002,27.56,77319.54,36.3,-0.53915,0.00024,23.82857]
[1776481967038,27.56,77319.43,36.3,-0.53917,0.00024,23.82839]
[1776481974089,27.56,77319.87,36.3,-0.53906,0.00024,23.82918]
[1776481976473,27.56,77320.43,36.3,-0.53893,0.00024,23.83015]
[1776481976591,27.56,77320.43,36.3,-0.53893,0.00024,23.83015]
[1776481976637,27.56,77320.43,36.3,-0.53893,0.00024,23.83015]
[1776481976792,27.56,77320.43,36.3,-0.53893,0.00024,23.83015]
[1776481980258,27.56,77324.95,36.3,-0.53784,0.00024,23.83783]
[1776481980283,27.56,77324.95,36.3,-0.53784,0.00024,23.83783]
[1776481980343,27.56,77324.95,36.3,-0.53784,0.00024,23.83783]
[1776481980553,27.56,77324.51,36.3,-0.53794,0.00024,23.8371]
[1776481980567,27.56,77324.51,36.3,-0.53794,0.00024,23.8371]
[1776481981138,27.56,77320.17,36.3,-0.53898,0.00024,23.82973]
[1776481982201,27.56,77320.17,36.3,-0.53898,0.00024,23.82973]
[1776481983847,27.57,77317.6,36.3,-0.5396,0.00024,23.8253]
[1776481989194,27.57,77315.98,36.3,-0.53998,0.00024,23.82248]
[1776481994229,27.57,77315.91,36.3,-0.54,0.00024,23.82238]
[1776481998049,27.57,77315.88,36.3,-0.54,0.00024,23.82233]
[1776482005306,27.57,77316.35,36.3,-0.53989,0.00024,23.82318]
[1776482007264,27.57,77316.31,36.3,-0.5399,0.00024,23.82312]
[1776482008706,27.57,77315.91,36.3,-0.53999,0.00024,23.82242]
[1776482008752,27.57,77315.91,36.3,-0.53999,0.00024,23.82242]
[1776482009133,27.57,77315.91,36.3,-0.53999,0.00024,23.82242]
[1776482010402,27.57,77315.14,36.3,-0.54017,0.00024,23.82107]
[1776482011352,27.57,77306.46,36.3,-0.54226,0.00024,23.80167]
[1776482011971,27.57,77306.46,36.3,-0.54226,0.00024,23.80167]
[1776482012360,27.57,77296.3,36.3,-0.5447,0.00024,23.78259]
[1776482015480,27.57,77293.25,36.3,-0.54543,0.00024,23.77667]
[1776482024873,27.56,77292.02,36.3,-0.54574,0.00024,23.77415]
[1776482027550,27.56,77292.75,36.3,-0.54557,0.00024,23.77555]
[1776482033506,27.56,77296.41,36.3,-0.5447,0.00024,23.78259]
[1776482039549,27.55,77296.57,36.3,-0.54467,0.00024,23.78283]
[1776482050626,27.55,77296.33,36.3,-0.54475,0.00024,23.78227]
[1776482055661,27.54,77295.07,36.3,-0.54505,0.00024,23.7798]
[1776482060696,27.54,77295.03,36.3,-0.54507,0.00024,23.77969]
[1776482073787,27.53,77294.96,36.3,-0.54511,0.00024,23.77567]
[1776482081843,27.53,77295.01,36.3,-0.5451,0.00024,23.77572]
[1776482086877,27.53,77292.81,36.3,-0.54563,0.00024,23.77141]
[1776482091912,27.53,77292.99,36.3,-0.54559,0.00024,23.77174]
[1776482098962,27.53,77291.46,36.3,-0.54596,0.00024,23.76871]
[1776482100776,27.53,77289.88,36.3,-0.54634,0.00024,23.76559]
[1776482100784,27.53,77289.88,36.3,-0.54634,0.00024,23.76559]
[1776482100835,27.53,77289.88,36.3,-0.54634,0.00024,23.76559]
[1776482100976,27.53,77289.28,36.3,-0.54649,0.00024,23.76439]
[1776482106105,27.52,77285.18,36.3,-0.54748,0.00024,23.75608]
[1776482110887,27.52,77280.91,36.3,-0.54851,0.00024,23.74732]
[1776482111046,27.52,77280.29,36.3,-0.54866,0.00024,23.74604]
[1776482121116,27.52,77280.01,36.3,-0.54872,0.00024,23.74549]
[1776482125139,27.52,77279.39,36.3,-0.54887,0.00024,23.74421]
[1776482125240,27.52,77278.89,36.3,-0.54899,0.00024,23.74318]
[1776482132811,27.52,77278.89,36.3,-0.54899,0.00024,23.74318]
[1776482132814,27.52,77278.89,36.3,-0.54899,0.00024,23.74318]
[1776482133965,27.52,77278.89,36.3,-0.549,0.00024,23.73938]
[1776482134113,27.52,77278.89,36.3,-0.549,0.00024,23.73938]
[1776482135581,27.52,77278.89,36.3,-0.549,0.00024,23.73939]
[1776482136210,27.52,77278.9,36.3,-0.54899,0.00024,23.73941]
[1776482136312,27.52,77278.9,36.3,-0.54899,0.00024,23.73942]
[1776482143289,27.52,77274.69,36.3,-0.55,0.00024,23.73062]
[1776482150338,27.53,77274.12,36.3,-0.55013,0.00024,23.72944]
[1776482155373,27.53,77274.04,36.3,-0.55015,0.00024,23.72929]
[1776482160408,27.53,77273.69,36.3,-0.55023,0.00024,23.72857]
[1776482161561,27.53,77273.69,36.3,-0.55023,0.00024,23.72857]
[1776482161937,27.53,77269.65,36.3,-0.5512,0.00024,23.71993]
[1776482161989,27.53,77269.65,36.3,-0.5512,0.00024,23.71993]
[1776482162422,27.53,77262.9,36.3,-0.55281,0.00024,23.70519]
[1776482163429,27.53,77253.84,36.3,-0.55498,0.00024,23.6848]
[1776482164624,27.53,77253.84,36.3,-0.55498,0.00024,23.6848]
[1776482170300,27.54,77252.6,36.3,-0.55527,0.00024,23.68206]
[1776482175513,27.54,77252.32,36.3,-0.55532,0.00024,23.68153]
[1776482184576,27.55,77252.39,36.3,-0.55528,0.00024,23.68185]
[1776482189611,27.55,77251.95,36.3,-0.55538,0.00024,23.68092]
[1776482194647,27.56,77251.1,36.3,-0.55558,0.00024,23.67523]
[1776482198502,27.56,77250.63,36.3,-0.55569,0.00024,23.6742]
[1776482198816,27.56,77250.56,36.3,-0.5557,0.00024,23.67406]
[1776482199473,27.56,77250.56,36.3,-0.5557,0.00024,23.67406]
[1776482206352,27.57,77250.15,36.3,-0.55579,0.00024,23.67319]
[1776482209264,27.57,77247.38,36.3,-0.55644,0.00024,23.66684]
[1776482210086,27.57,77246.86,36.3,-0.55656,0.00024,23.66567]
[1776482210759,27.58,77253.21,36.3,-0.55504,0.00024,23.6804]
[1776482212105,27.58,77253.21,36.3,-0.55504,0.00024,23.6804]
[1776482215906,27.58,77255.52,36.3,-0.55448,0.00024,23.68572]
[1776482224707,27.58,77257.45,36.3,-0.55401,0.00024,23.69017]
[1776482224792,27.58,77257.45,36.3,-0.55401,0.00024,23.69017]
[1776482225114,27.58,77257.45,36.3,-0.55401,0.00024,23.69017]
[1776482225549,27.58,77257.45,36.3,-0.55401,0.00024,23.69017]
[1776482225650,27.59,77257.74,36.3,-0.55393,0.00024,23.69089]
[1776482225864,27.59,77265.75,36.3,-0.55201,0.00024,23.70864]
[1776482229893,27.59,77274.12,36.3,-0.55001,0.00024,23.72662]
[1776482234928,27.59,77276.02,36.3,-0.54955,0.00024,23.73061]
[1776482236728,27.59,77276.02,36.3,-0.54955,0.00024,23.73061]
[1776482236826,27.59,77276.02,36.3,-0.54955,0.00024,23.73061]
[1776482241981,27.59,77277.18,36.3,-0.54928,0.00024,23.73303]
[1776482245972,27.59,77275.43,36.3,-0.5497,0.00024,23.72936]
[1776482246008,27.59,77275.07,36.3,-0.54978,0.00024,23.7286]
[1776482251044,27.59,77272.93,36.3,-0.55031,0.00024,23.72026]
[1776482256485,27.59,77272.81,36.3,-0.55033,0.00024,23.72001]
[1776482256586,27.59,77272.81,36.3,-0.55033,0.00024,23.72001]
[1776482262121,27.59,77272.72,36.3,-0.55036,0.00024,23.71981]
[1776482267155,27.59,77273.04,36.3,-0.55028,0.00024,23.72048]
[1776482272191,27.59,77271.52,36.3,-0.55065,0.00024,23.71724]
[1776482277226,27.59,77271.45,36.3,-0.55066,0.00024,23.71709]
[1776482283654,27.58,77271.67,36.3,-0.55061,0.00024,23.71755]
[1776482289310,27.58,77274.63,36.3,-0.54991,0.00024,23.72381]
[1776482295352,27.58,77274.92,36.3,-0.54984,0.00024,23.7244]
[1776482300387,27.58,77276.91,36.3,-0.54937,0.00024,23.72854]
[1776482305422,27.58,77276.81,36.3,-0.54939,0.00024,23.72831]
[1776482310457,27.58,77275.64,36.3,-0.54968,0.00024,23.72583]
[1776482310855,27.58,77275.64,36.3,-0.54968,0.00024,23.72583]
[1776482311464,27.58,77273.36,36.3,-0.55023,0.00024,23.7172]
[1776482316219,27.58,77273.38,36.3,-0.55023,0.00024,23.71724]
[1776482316499,27.58,77274.64,36.3,-0.54993,0.00024,23.71989]
[1776482321535,27.57,77275.31,36.3,-0.54977,0.00024,23.72126]
[1776482329591,27.57,77276.52,36.3,-0.54949,0.00024,23.72374]
[1776482334626,27.57,77277.32,36.3,-0.5493,0.00024,23.72538]
[1776482339661,27.57,77277.76,36.3,-0.5492,0.00024,23.72627]
[1776482344696,27.56,77274.0,36.3,-0.55011,0.00024,23.71834]
[1776482349731,27.56,77275.2,36.3,-0.54983,0.00024,23.72083]
[1776482350890,27.56,77274.8,36.3,-0.54992,0.00024,23.71998]
[1776482351745,27.56,77274.74,36.3,-0.54994,0.00024,23.71985]
[1776482356780,27.56,77273.37,36.3,-0.55027,0.00024,23.71694]
[1776482361815,27.56,77274.6,36.3,-0.54997,0.00024,23.71954]
[1776482364739,27.56,77274.66,36.3,-0.54996,0.00024,23.71966]
[1776482364840,27.56,77274.66,36.3,-0.54996,0.00024,23.71966]
[1776482369877,27.56,77278.26,36.3,-0.5491,0.00024,23.72718]
[1776482373654,27.56,77281.53,36.3,-0.54832,0.00024,23.73011]
[1776482373754,27.56,77281.74,36.3,-0.54828,0.00024,23.73053]
[1776482377927,27.55,77286.46,36.3,-0.54715,0.00024,23.74009]
[1776482382962,27.55,77286.57,36.3,-0.54713,0.00024,23.74027]
[1776482391018,27.55,77287.39,36.3,-0.54694,0.00024,23.74185]
[1776482392395,27.55,77287.39,36.3,-0.54694,0.00024,23.74185]
[1776482392400,27.55,77286.73,36.3,-0.5471,0.00024,23.74052]
[1776482394039,27.55,77279.36,36.3,-0.54887,0.00024,23.72547]
[1776482399073,27.55,77277.23,36.3,-0.54938,0.00024,23.72102]
[1776482404109,27.54,77275.39,36.3,-0.54982,0.00024,23.71715]
[1776482409143,27.54,77275.41,36.3,-0.54982,0.00024,23.71718]
[1776482414179,27.54,77275.48,36.3,-0.5498,0.00024,23.71733]
[1776482419929,27.54,77275.48,36.3,-0.5498,0.00024,23.71733]
[1776482428277,27.54,77275.84,36.3,-0.54972,0.00024,23.71807]
[1776482433312,27.54,77275.84,36.3,-0.54973,0.00024,23.71424]
[1776482438335,27.54,77277.03,36.3,-0.54944,0.00024,23.71674]
[1776482440910,27.54,77277.03,36.3,-0.54944,0.00024,23.71674]
[1776482440990,27.54,77277.03,36.3,-0.54944,0.00024,23.71674]
[1776482442087,27.54,77277.03,36.3,-0.54944,0.00024,23.71674]
[1776482442320,27.54,77277.03,36.3,-0.54944,0.00024,23.71674]
[1776482447410,27.54,77278.25,36.3,-0.54915,0.00024,23.71928]
[1776482452445,27.54,77277.9,36.3,-0.54924,0.00024,23.71855]
[1776482455644,27.54,77278.23,36.3,-0.54916,0.00024,23.71923]
[1776482455691,27.54,77277.61,36.3,-0.54931,0.00024,23.71794]
[1776482458893,27.54,77275.65,36.3,-0.54978,0.00024,23.71383]
[1776482458943,27.54,77273.69,36.3,-0.55025,0.00024,23.70969]
[1776482460331,27.54,77269.94,36.3,-0.55115,0.00024,23.70167]
[1776482460579,27.54,77269.94,36.3,-0.55115,0.00024,23.70167]
[1776482460849,27.54,77269.94,36.3,-0.55115,0.00024,23.70167]
[1776482460871,27.54,77264.49,36.3,-0.55245,0.00024,23.68983]
[1776482461508,27.54,77259.98,36.3,-0.55353,0.00024,23.67983]
[1776482463833,27.54,77259.13,36.3,-0.55373,0.00024,23.67794]
[1776482469564,27.55,77253.52,36.3,-0.55506,0.00024,23.66533]
[1776482474599,27.56,77253.55,36.3,-0.55504,0.00024,23.66549]
[1776482480641,27.56,77253.48,36.3,-0.55505,0.00024,23.66544]
[1776482485676,27.57,77253.23,36.3,-0.5551,0.00024,23.66495]
[1776482490777,27.57,77253.19,36.3,-0.5551,0.00024,23.6649]
[1776482490944,27.57,77253.19,36.3,-0.5551,0.00024,23.6649]
[1776482491003,27.57,77252.17,36.3,-0.55534,0.00024,23.66261]
[1776482494365,27.57,77250.09,36.3,-0.55584,0.00024,23.65404]
[1776482494612,27.57,77250.09,36.3,-0.55584,0.00024,23.65404]
[1776482500781,27.58,77248.67,36.3,-0.55616,0.00024,23.65089]
[1776482505816,27.59,77246.53,36.3,-0.55666,0.00024,23.646]
[1776482510851,27.59,77247.94,36.3,-0.55631,0.00024,23.64941]
[1776482515886,27.6,77247.7,36.3,-0.55635,0.00024,23.64896]
[1776482520922,27.6,77246.96,36.3,-0.55652,0.00024,23.64733]
[1776482527970,27.61,77245.48,36.3,-0.55685,0.00024,23.64401]
[1776482537034,27.62,77245.43,36.3,-0.55685,0.00024,23.64408]
[1776482544083,27.63,77245.5,36.3,-0.55681,0.00024,23.64438]
[1776482549121,27.63,77245.58,36.3,-0.55678,0.00024,23.64467]
[1776482559191,27.64,77245.58,36.3,-0.55677,0.00024,23.64103]
[1776482560149,27.64,77245.58,36.3,-0.55677,0.00024,23.64103]
[1776482560151,27.64,77245.58,36.3,-0.55677,0.00024,23.64103]
[1776482561297,27.64,77245.58,36.3,-0.55677,0.00024,23.64104]
[1776482575308,27.66,77245.88,36.3,-0.55666,0.00024,23.64202]
[1776482583363,27.66,77245.91,36.3,-0.55664,0.00024,23.64224]
[1776482589758,27.67,77245.91,36.3,-0.55664,0.00024,23.64227]
[1776482600483,27.68,77245.95,36.3,-0.5566,0.00024,23.64263]
[1776482607616,27.68,77246.21,36.3,-0.55653,0.00024,23.6433]
[1776482607710,27.68,77246.21,36.3,-0.55653,0.00024,23.6433]
[1776482613574,27.69,77250.25,36.3,-0.55556,0.00024,23.64896]
[1776482618610,27.69,77250.25,36.3,-0.55555,0.00024,23.64903]
[1776482625868,27.69,77250.52,36.3,-0.55548,0.00024,23.64968]
[1776482625894,27.69,77250.52,36.3,-0.55548,0.00024,23.64968]
[1776482627229,27.7,77250.52,36.3,-0.55547,0.00024,23.64974]
[1776482627230,27.7,77250.52,36.3,-0.55547,0.00024,23.64974]
[1776482627351,27.7,77250.52,36.3,-0.55547,0.00024,23.64974]
[1776482633715,27.7,77250.45,36.3,-0.55548,0.00024,23.64966]
[1776482639759,27.7,77250.84,36.3,-0.55538,0.00024,23.65062]
[1776482644794,27.71,77250.43,36.3,-0.55547,0.00024,23.64972]
[1776482651843,27.71,77250.72,36.3,-0.5554,0.00024,23.65045]
[1776482657884,27.71,77250.68,36.3,-0.5554,0.00024,23.65041]
[1776482668962,27.72,77250.06,36.3,-0.55554,0.00024,23.64908]
[1776482675007,27.72,77250.23,36.3,-0.5555,0.00024,23.64569]
[1776482676815,27.72,77250.76,36.3,-0.55537,0.00024,23.64691]
[1776482677019,27.72,77252.78,36.3,-0.55489,0.00024,23.65153]
[1776482677485,27.72,77252.78,36.3,-0.55489,0.00024,23.65153]
[1776482677521,27.72,77252.78,36.3,-0.55489,0.00024,23.65153]
[1776482677570,27.72,77252.78,36.3,-0.55489,0.00024,23.65153]
[1776482677820,27.72,77252.78,36.3,-0.55489,0.00024,23.65153]
[1776482678047,27.72,77252.78,36.3,-0.55489,0.00024,23.65153]
[1776482678148,27.72,77260.07,36.3,-0.55315,0.00024,23.66789]
[1776482679033,27.72,77267.88,36.3,-0.55129,0.00024,23.68491]
[1776482685074,27.72,77269.64,36.3,-0.55088,0.00024,23.68865]
[1776482690110,27.72,77271.69,36.3,-0.55039,0.00024,23.69298]
[1776482695145,27.72,77271.62,36.3,-0.55041,0.00024,23.6928]
[1776482700180,27.71,77272.05,36.3,-0.55031,0.00024,23.69369]
[1776482701954,27.71,77272.13,36.3,-0.55029,0.00024,23.69385]
[1776482702194,27.71,77270.49,36.3,-0.55068,0.00024,23.69037]
[1776482705063,27.71,77269.69,36.3,-0.55088,0.00024,23.68866]
[1776482705215,27.71,77269.48,36.3,-0.55093,0.00024,23.68821]
[1776482710250,27.71,77269.83,36.3,-0.55085,0.00024,23.68894]
[1776482716110,27.71,77269.83,36.3,-0.55085,0.00024,23.68894]
[1776482716211,27.71,77269.82,36.3,-0.55085,0.00024,23.6889]
[1776482723340,27.71,77267.26,36.3,-0.55146,0.00024,23.68342]
[1776482728376,27.71,77266.77,36.3,-0.55157,0.00024,23.68238]
[1776482737353,27.71,77266.74,36.3,-0.55159,0.00024,23.67849]
[1776482737398,27.71,77266.74,36.3,-0.55159,0.00024,23.67849]
[1776482737410,27.71,77266.74,36.3,-0.55159,0.00024,23.67849]
[1776482737573,27.71,77266.74,36.3,-0.55159,0.00024,23.67849]
[1776482737676,27.71,77266.74,36.3,-0.55159,0.00024,23.67849]
[1776482739453,27.71,77261.76,36.3,-0.55277,0.00024,23.66767]
[1776482744488,27.71,77261.34,36.3,-0.55287,0.00024,23.66674]
[1776482749522,27.71,77261.34,36.3,-0.55288,0.00024,23.66674]
[1776482756572,27.71,77261.44,36.3,-0.55285,0.00024,23.66696]
[1776482761607,27.71,77261.47,36.3,-0.55285,0.00024,23.66702]
[1776482764925,27.71,77261.5,36.3,-0.55284,0.00024,23.66708]
[1776482765026,27.71,77261.5,36.3,-0.55284,0.00024,23.66708]
[1776482767611,27.71,77261.43,36.3,-0.55286,0.00024,23.66692]
[1776482767622,27.71,77261.43,36.3,-0.55286,0.00024,23.66692]
[1776482768634,27.71,77261.36,36.3,-0.55287,0.00024,23.66679]
[1776482768766,27.71,77261.36,36.3,-0.55287,0.00024,23.66679]
[1776482769413,27.72,77261.43,36.3,-0.55285,0.00024,23.66696]
[1776482770674,27.72,77252.56,36.3,-0.55496,0.00024,23.64711]
[1776482771438,27.72,77252.56,36.3,-0.55496,0.00024,23.64711]
[1776482776715,27.72,77252.52,36.3,-0.55496,0.00024,23.6471]
[1776482780711,27.72,77252.49,36.3,-0.55497,0.00024,23.64706]
[1776482780793,27.72,77252.49,36.3,-0.55497,0.00024,23.64706]
[1776482786787,27.73,77253.25,36.3,-0.55478,0.00024,23.64887]
[1776482791822,27.73,77252.61,36.3,-0.55493,0.00024,23.64364]
[1776482797865,27.73,77251.21,36.3,-0.55526,0.00024,23.64051]
[1776482802899,27.74,77250.88,36.3,-0.55533,0.00024,23.63982]
[1776482804487,27.74,77250.88,36.3,-0.55533,0.00024,23.63982]
[1776482805477,27.74,77250.6,36.3,-0.55539,0.00024,23.6392]
[1776482814532,27.74,77250.49,36.3,-0.55541,0.00024,23.63898]
[1776482820022,27.75,77248.67,36.3,-0.55583,0.00024,23.63493]
[1776482820467,27.75,77248.67,36.3,-0.55583,0.00024,23.63493]
[1776482821055,27.75,77248.67,36.3,-0.55583,0.00024,23.63493]
[1776482821148,27.75,77244.2,36.3,-0.55689,0.00024,23.62455]
[1776482828078,27.74,77240.91,36.3,-0.55768,0.00024,23.61675]
[1776482832106,27.74,77245.06,36.3,-0.5567,0.00024,23.62648]
[1776482836608,27.74,77245.17,36.3,-0.55668,0.00024,23.62671]
[1776482842369,27.74,77246.15,36.3,-0.55645,0.00024,23.62895]
[1776482848084,27.74,77245.02,36.3,-0.55672,0.00024,23.62629]
[1776482849744,27.74,77244.54,36.3,-0.55684,0.00024,23.62514]
[1776482849817,27.74,77244.54,36.3,-0.55684,0.00024,23.62514]
[1776482850233,27.74,77237.35,36.3,-0.55855,0.00024,23.60808]
[1776482851240,27.73,77230.55,36.3,-0.56018,0.00024,23.5877]
[1776482854687,27.73,77227.07,36.3,-0.56102,0.00024,23.57901]
[1776482855109,27.73,77227.07,36.3,-0.56102,0.00024,23.57901]
[1776482859648,27.73,77220.97,36.3,-0.56248,0.00024,23.56355]
[1776482862139,27.72,77220.82,36.3,-0.56252,0.00024,23.5631]
[1776482867351,27.71,77220.38,36.3,-0.56265,0.00024,23.56179]
[1776482872387,27.71,77221.66,36.3,-0.56236,0.00024,23.56488]
[1776482877424,27.7,77219.73,36.3,-0.56284,0.00024,23.5598]
[1776482882459,27.69,77219.5,36.3,-0.56291,0.00024,23.55905]
[1776482892532,27.68,77219.69,36.3,-0.5629,0.00024,23.55922]
[1776482901592,27.67,77219.62,36.3,-0.56294,0.00024,23.55875]
[1776482912158,27.67,77219.62,36.3,-0.56294,0.00024,23.55875]
[1776482913676,27.65,77214.13,36.3,-0.5643,0.00024,23.54032]
[1776482918710,27.65,77213.24,36.3,-0.56453,0.00024,23.53785]
[1776482923746,27.64,77215.86,36.3,-0.56392,0.00024,23.54454]
[1776482929788,27.63,77215.99,36.3,-0.56391,0.00024,23.54469]
[1776482934823,27.63,77216.21,36.3,-0.56387,0.00024,23.54511]
[1776482939857,27.62,77216.33,36.3,-0.56386,0.00024,23.54527]
[1776482946907,27.61,77216.29,36.3,-0.56389,0.00024,23.54495]
[1776482951942,27.61,77216.38,36.3,-0.56389,0.00024,23.54502]
[1776482957985,27.6,77216.41,36.3,-0.5639,0.00024,23.54492]
[1776482967048,27.59,77216.07,36.3,-0.56401,0.00024,23.54376]
[1776482975104,27.58,77215.81,36.3,-0.56411,0.00024,23.53896]
[1776482980139,27.57,77215.99,36.3,-0.56408,0.00024,23.53929]
[1776482981157,27.57,77215.99,36.3,-0.56408,0.00024,23.53929]
[1776482981284,27.57,77215.99,36.3,-0.56408,0.00024,23.53929]
[1776482981339,27.57,77215.99,36.3,-0.56408,0.00024,23.53929]
[1776482981483,27.57,77215.99,36.3,-0.56408,0.00024,23.53929]
[1776482981499,27.57,77215.99,36.3,-0.56408,0.00024,23.53929]
[1776482981419,27.57,77215.99,36.3,-0.56409,0.00024,23.53926]
[1776482981552,27.57,77215.99,36.3,-0.56409,0.00024,23.53926]
[1776482981557,27.57,77215.99,36.3,-0.56409,0.00024,23.53926]
[1776482981682,27.57,77215.99,36.3,-0.56409,0.00024,23.53926]
[1776482981716,27.57,77215.99,36.3,-0.56409,0.00024,23.53926]
[1776482981720,27.57,77215.99,36.3,-0.56409,0.00024,23.53926]
[1776482982268,27.57,77215.99,36.3,-0.56409,0.00024,23.53926]
[1776482982427,27.57,77198.34,36.3,-0.5683,0.00024,23.49187]
[1776482983335,27.57,77198.34,36.3,-0.5683,0.00024,23.49187]
[1776482983346,27.57,77197.37,36.3,-0.56854,0.00024,23.48917]
[1776482984257,27.57,77197.37,36.3,-0.56854,0.00024,23.48917]
[1776482989307,27.57,77197.36,36.3,-0.56854,0.00024,23.4891]
[1776482989408,27.57,77197.36,36.3,-0.56855,0.00024,23.48906]
[1776482990209,27.57,77202.22,36.3,-0.56739,0.00024,23.50239]
[1776482991481,27.57,77202.22,36.3,-0.56739,0.00024,23.50239]
[1776482992223,27.56,77198.81,36.3,-0.56821,0.00024,23.49301]
[1776482995016,27.56,77197.59,36.3,-0.5685,0.00024,23.4896]
[1776482995244,27.56,77200.32,36.3,-0.56785,0.00024,23.4971]
[1776482995807,27.56,77200.32,36.3,-0.56785,0.00024,23.4971]
[1776482996252,27.56,77203.32,36.3,-0.56714,0.00024,23.50527]
[1776482998626,27.56,77204.09,36.3,-0.56696,0.00024,23.50731]
[1776482999273,27.56,77209.72,36.3,-0.56562,0.00024,23.52242]
[1776483004308,27.55,77207.8,36.3,-0.56609,0.00024,23.51714]
[1776483009344,27.55,77207.56,36.3,-0.56616,0.00024,23.51635]
[1776483011917,27.55,77207.49,36.3,-0.56618,0.00024,23.5161]
[1776483012365,27.54,77207.09,36.3,-0.56628,0.00024,23.515]
[1776483017400,27.54,77205.96,36.3,-0.56657,0.00024,23.5118]
[1776483025637,27.53,77204.95,36.3,-0.56682,0.00024,23.50894]
[1776483034518,27.52,77204.28,36.3,-0.56703,0.00024,23.50288]
[1776483039554,27.51,77203.94,36.3,-0.56713,0.00024,23.5018]
[1776483044589,27.51,77200.44,36.3,-0.56798,0.00024,23.49208]
[1776483048353,27.51,77200.44,36.3,-0.56798,0.00024,23.49208]
[1776483048454,27.51,77200.44,36.3,-0.56799,0.00024,23.49197]
[1776483049624,27.5,77207.33,36.3,-0.56635,0.00024,23.51071]
[1776483054659,27.5,77208.96,36.3,-0.56597,0.00024,23.51492]
[1776483059855,27.49,77209.1,36.3,-0.56595,0.00024,23.51517]
[1776483063801,27.49,77211.74,36.3,-0.56533,0.00024,23.52212]
[1776483063865,27.49,77211.74,36.3,-0.56533,0.00024,23.52212]
[1776483064729,27.49,77218.59,36.3,-0.5637,0.00024,23.54004]
[1776483065833,27.49,77218.59,36.3,-0.5637,0.00024,23.54004]
[1776483066952,27.48,77220.9,36.3,-0.56315,0.00024,23.54599]
[1776483070321,27.48,77224.97,36.3,-0.56217,0.00024,23.55643]
[1776483075806,27.48,77227.58,36.3,-0.56154,0.00024,23.56308]
[1776483080841,27.49,77224.4,36.3,-0.5623,0.00024,23.55504]
[1776483085877,27.49,77222.99,36.3,-0.56264,0.00024,23.55145]
[1776483090911,27.49,77218.97,36.3,-0.5636,0.00024,23.54108]
[1776483093993,27.49,77219.43,36.3,-0.5635,0.00024,23.53843]
[1776483097564,27.49,77218.6,36.3,-0.5637,0.00024,23.53627]
[1776483101557,27.49,77218.31,36.3,-0.56377,0.00024,23.53552]
[1776483101988,27.49,77213.67,36.3,-0.56488,0.00024,23.52335]
[1776483102994,27.49,77208.76,36.3,-0.56606,0.00024,23.51022]
[1776483105362,27.48,77207.0,36.3,-0.56649,0.00024,23.50544]
[1776483105392,27.48,77207.0,36.3,-0.56649,0.00024,23.50544]
[1776483105396,27.48,77206.51,36.3,-0.56661,0.00024,23.50404]
[1776483106017,27.48,77199.78,36.3,-0.56822,0.00024,23.48564]
[1776483107024,27.48,77191.87,36.3,-0.57012,0.00024,23.4635]
[1776483112059,27.48,77192.39,36.3,-0.57001,0.00024,23.46485]
[1776483116473,27.48,77192.39,36.3,-0.57001,0.00024,23.46483]
[1776483117168,27.47,77192.39,36.3,-0.57002,0.00024,23.46473]
[1776483117269,27.47,77192.31,36.3,-0.57004,0.00024,23.46449]
[1776483124143,27.47,77190.56,36.3,-0.57047,0.00024,23.45941]
[1776483129178,27.47,77190.16,36.3,-0.57057,0.00024,23.45819]
[1776483131425,27.47,77190.05,36.3,-0.5706,0.00024,23.45786]
[1776483131453,27.47,77190.05,36.3,-0.5706,0.00024,23.45786]
[1776483131481,27.47,77190.05,36.3,-0.5706,0.00024,23.45786]
[1776483131500,27.46,77189.81,36.3,-0.57066,0.00024,23.45715]
[1776483132336,27.46,77189.81,36.3,-0.57066,0.00024,23.45715]
[1776483132438,27.47,77178.74,36.3,-0.5733,0.00024,23.42514]
[1776483135220,27.47,77176.9,36.3,-0.57374,0.00024,23.41978]
[1776483141521,27.47,77176.24,36.3,-0.57388,0.00024,23.41797]
[1776483147304,27.48,77171.58,36.3,-0.57498,0.00024,23.4043]
[1776483152339,27.48,77171.57,36.3,-0.57498,0.00024,23.4005]
[1776483154039,27.48,77171.57,36.3,-0.57498,0.00024,23.4005]
[1776483163169,27.48,77171.89,36.3,-0.5749,0.00024,23.4015]
[1776483163416,27.49,77172.04,36.3,-0.57486,0.00024,23.40207]
[1776483165093,27.49,77173.33,36.3,-0.57455,0.00024,23.40593]
[1776483165138,27.49,77173.33,36.3,-0.57455,0.00024,23.40593]
[1776483165163,27.49,77173.33,36.3,-0.57455,0.00024,23.40593]
[1776483165531,27.49,77173.33,36.3,-0.57455,0.00024,23.40593]
[1776483165550,27.49,77173.33,36.3,-0.57455,0.00024,23.40593]
[1776483165584,27.49,77173.33,36.3,-0.57455,0.00024,23.40593]
[1776483165602,27.49,77178.1,36.3,-0.57341,0.00024,23.42007]
[1776483165897,27.49,77178.1,36.3,-0.57341,0.00024,23.42007]
[1776483166040,27.49,77178.1,36.3,-0.57341,0.00024,23.42007]
[1776483166555,27.49,77164.34,36.3,-0.57669,0.00024,23.37881]
[1776483166713,27.49,77164.34,36.3,-0.57669,0.00024,23.37881]
[1776483167651,27.49,77159.6,36.3,-0.57782,0.00024,23.36423]
[1776483169491,27.49,77158.4,36.3,-0.57811,0.00024,23.36051]
[1776483169667,27.49,77158.4,36.3,-0.57811,0.00024,23.36051]
[1776483172827,27.49,77154.17,36.3,-0.57912,0.00024,23.34726]
[1776483173489,27.49,77149.97,36.3,-0.58012,0.00024,23.33398]
[1776483174335,27.49,77149.97,36.3,-0.58012,0.00024,23.33398]
[1776483174385,27.49,77149.97,36.3,-0.58012,0.00024,23.33398]
[1776483174509,27.49,77149.97,36.3,-0.58012,0.00024,23.33398]
[1776483174535,27.49,77149.97,36.3,-0.58012,0.00024,23.33398]
[1776483174545,27.49,77149.97,36.3,-0.58012,0.00024,23.33398]
[1776483174745,27.49,77149.97,36.3,-0.58012,0.00024,23.33398]
[1776483175407,27.49,77153.13,36.3,-0.57937,0.00024,23.34396]
[1776483175411,27.49,77153.13,36.3,-0.57937,0.00024,23.34396]
[1776483175624,27.49,77165.87,36.3,-0.57633,0.00024,23.38341]
[1776483176405,27.49,77165.87,36.3,-0.57633,0.00024,23.38341]
[1776483181550,27.49,77172.38,36.3,-0.57478,0.00024,23.40309]
[1776483181720,27.49,77172.38,36.3,-0.57478,0.00024,23.40309]
[1776483181771,27.49,77172.38,36.3,-0.57478,0.00024,23.40309]
[1776483182376,27.49,77172.38,36.3,-0.57478,0.00024,23.40309]
[1776483182557,27.49,77178.43,36.3,-0.57333,0.00024,23.42105]
[1776483185153,27.49,77181.08,36.3,-0.57269,0.00024,23.42885]
[1776483187179,27.49,77184.84,36.3,-0.57179,0.00024,23.43982]
[1776483188279,27.49,77187.39,36.3,-0.57118,0.00024,23.44718]
[1776483188599,27.49,77194.57,36.3,-0.56946,0.00024,23.46756]
[1776483192980,27.5,77197.19,36.3,-0.56882,0.00024,23.47504]
[1776483193104,27.5,77197.19,36.3,-0.56882,0.00024,23.47504]
[1776483193634,27.5,77199.14,36.3,-0.56835,0.00024,23.48044]
[1776483200683,27.49,77201.54,36.3,-0.56779,0.00024,23.48694]
[1776483205032,27.49,77202.95,36.3,-0.56745,0.00024,23.49073]
[1776483205049,27.49,77202.95,36.3,-0.56745,0.00024,23.49073]
[1776483205718,27.49,77197.6,36.3,-0.56874,0.00024,23.47596]
[1776483209743,27.49,77194.43,36.3,-0.5695,0.00024,23.46707]
[1776483210555,27.49,77194.43,36.3,-0.5695,0.00024,23.46707]
[1776483210589,27.49,77194.43,36.3,-0.5695,0.00024,23.46707]
[1776483210691,27.49,77194.47,36.3,-0.56949,0.00024,23.46717]
[1776483215788,27.49,77194.95,36.3,-0.56939,0.00024,23.46462]
[1776483216877,27.49,77194.95,36.3,-0.56939,0.00024,23.46462]
[1776483216977,27.49,77195.47,36.3,-0.56927,0.00024,23.46607]
[1776483220823,27.49,77201.36,36.3,-0.56786,0.00024,23.48238]
[1776483223159,27.48,77206.9,36.3,-0.56654,0.00024,23.49745]
[1776483223844,27.48,77211.53,36.3,-0.56543,0.00024,23.50986]
[1776483226817,27.48,77212.41,36.3,-0.56522,0.00024,23.51215]
[1776483229775,27.48,77214.37,36.3,-0.56476,0.00024,23.51728]
[1776483236304,27.47,77216.64,36.3,-0.56423,0.00024,23.52312]
[1776483240362,27.47,77215.99,36.3,-0.56439,0.00024,23.52133]
[1776483240611,27.47,77215.99,36.3,-0.56439,0.00024,23.52133]
[1776483241970,27.47,77208.7,36.3,-0.56615,0.00024,23.50188]
[1776483247004,27.46,77206.37,36.3,-0.56672,0.00024,23.49547]
[1776483252041,27.46,77205.98,36.3,-0.56682,0.00024,23.49429]
[1776483258083,27.45,77206.26,36.3,-0.56677,0.00024,23.4949]
[1776483263118,27.45,77205.45,36.3,-0.56698,0.00024,23.49256]
[1776483264417,27.45,77205.45,36.3,-0.56698,0.00024,23.49256]
[1776483264730,27.45,77205.45,36.3,-0.56698,0.00024,23.49256]
[1776483264776,27.45,77205.37,36.3,-0.56701,0.00024,23.49229]
[1776483265484,27.45,77205.37,36.3,-0.56701,0.00024,23.49229]
[1776483265545,27.45,77196.84,36.3,-0.56905,0.00024,23.46874]
[1776483265997,27.45,77196.84,36.3,-0.56905,0.00024,23.46874]
[1776483266138,27.45,77191.48,36.3,-0.57034,0.00024,23.45364]
[1776483271174,27.44,77191.54,36.3,-0.57034,0.00024,23.44988]
[1776483276675,27.44,77191.54,36.3,-0.57034,0.00024,23.44988]
[1776483282251,27.44,77191.8,36.3,-0.57029,0.00024,23.45046]
[1776483293336,27.44,77191.73,36.3,-0.57032,0.00024,23.45022]
[1776483293429,27.43,77191.73,36.3,-0.57033,0.00024,23.45011]
[1776483299370,27.43,77193.39,36.3,-0.56993,0.00024,23.45475]
[1776483304405,27.43,77195.79,36.3,-0.56936,0.00024,23.46147]
[1776483305501,27.43,77195.79,36.3,-0.56936,0.00024,23.46147]
[1776483305602,27.43,77196.61,36.3,-0.56917,0.00024,23.46375]
[1776483311453,27.43,77194.49,36.3,-0.56968,0.00024,23.45774]
[1776483316489,27.43,77196.17,36.3,-0.56928,0.00024,23.46244]
[1776483321524,27.43,77196.29,36.3,-0.56925,0.00024,23.46275]
[1776483325008,27.43,77196.88,36.3,-0.56911,0.00024,23.46439]
[1776483325552,27.43,77200.9,36.3,-0.56815,0.00024,23.47557]
[1776483326631,27.43,77205.26,36.3,-0.5671,0.00024,23.48754]
[1776483333608,27.42,77205.19,36.3,-0.56714,0.00024,23.48339]
[1776483338642,27.42,77205.37,36.3,-0.56711,0.00024,23.48381]
[1776483340994,27.42,77203.43,36.3,-0.56757,0.00024,23.47846]
[1776483341664,27.42,77201.46,36.3,-0.56805,0.00024,23.47302]
[1776483346699,27.42,77199.22,36.3,-0.56859,0.00024,23.46676]
[1776483349368,27.41,77199.58,36.3,-0.56851,0.00024,23.46774]
[1776483349722,27.41,77196.87,36.3,-0.56916,0.00024,23.46017]
[1776483352510,27.41,77193.91,36.3,-0.56987,0.00024,23.45183]
[1776483352743,27.41,77193.08,36.3,-0.57007,0.00024,23.44947]
[1776483357778,27.41,77192.34,36.3,-0.57025,0.00024,23.44736]
[1776483362813,27.41,77192.68,36.3,-0.57017,0.00024,23.44831]
[1776483373890,27.41,77192.63,36.3,-0.57019,0.00024,23.4481]
[1776483376256,27.41,77190.01,36.3,-0.57082,0.00024,23.44062]
[1776483376286,27.41,77190.01,36.3,-0.57082,0.00024,23.44062]
[1776483376911,27.41,77186.09,36.3,-0.57175,0.00024,23.4294]
[1776483379440,27.41,77182.58,36.3,-0.57259,0.00024,23.41923]
[1776483381584,27.42,77180.99,36.3,-0.57297,0.00024,23.41465]
[1776483381637,27.42,77180.99,36.3,-0.57297,0.00024,23.41465]
[1776483381897,27.42,77180.99,36.3,-0.57297,0.00024,23.41465]
[1776483381919,27.42,77180.99,36.3,-0.57297,0.00024,23.41465]
[1776483381965,27.42,77180.92,36.3,-0.57298,0.00024,23.41451]
[1776483382280,27.42,77180.92,36.3,-0.57298,0.00024,23.41451]
[1776483382316,27.42,77171.41,36.3,-0.57526,0.00024,23.38622]
[1776483382954,27.42,77164.39,36.3,-0.57693,0.00024,23.36488]
[1776483385158,27.42,77164.92,36.3,-0.5768,0.00024,23.36652]
[1776483391010,27.42,77166.48,36.3,-0.57643,0.00024,23.36763]
[1776483394486,27.43,77166.44,36.3,-0.57643,0.00024,23.36757]
[1776483400074,27.43,77163.96,36.3,-0.57701,0.00024,23.36019]
[1776483405109,27.44,77167.32,36.3,-0.57619,0.00024,23.37065]
[1776483407842,27.44,77167.75,36.3,-0.57608,0.00024,23.37202]
[1776483407972,27.44,77168.01,36.3,-0.57601,0.00024,23.37284]
[1776483408052,27.44,77168.01,36.3,-0.57601,0.00024,23.37284]
[1776483411289,27.44,77175.04,36.3,-0.57433,0.00024,23.39404]
[1776483411325,27.44,77175.04,36.3,-0.57433,0.00024,23.39404]
[1776483411335,27.44,77175.04,36.3,-0.57433,0.00024,23.39404]
[1776483413481,27.44,77178.49,36.3,-0.5735,0.00024,23.40431]
[1776483414139,27.44,77178.82,36.3,-0.57342,0.00024,23.40532]
[1776483414146,27.44,77178.82,36.3,-0.57342,0.00024,23.40532]
[1776483414270,27.44,77178.82,36.3,-0.57342,0.00024,23.40532]
[1776483421197,27.45,77180.06,36.3,-0.57311,0.00024,23.40903]
[1776483423234,27.45,77175.55,36.3,-0.57419,0.00024,23.39576]
[1776483428269,27.45,77175.37,36.3,-0.57422,0.00024,23.39533]
[1776483435559,27.45,77175.96,36.3,-0.57407,0.00024,23.39715]
[1776483435562,27.45,77175.96,36.3,-0.57407,0.00024,23.39715]
[1776483435570,27.45,77175.96,36.3,-0.57407,0.00024,23.39715]
[1776483435661,27.45,77175.96,36.3,-0.57407,0.00024,23.39722]
[1776483436339,27.45,77183.18,36.3,-0.57234,0.00024,23.41845]
[1776483437346,27.45,77192.01,36.3,-0.57022,0.00024,23.44381]
[1776483441374,27.45,77200.03,36.3,-0.5683,0.00024,23.46627]
[1776483443387,27.45,77205.69,36.3,-0.56695,0.00024,23.48178]
[1776483448423,27.45,77205.58,36.3,-0.56698,0.00024,23.4814]
[1776483453458,27.45,77208.01,36.3,-0.56642,0.00024,23.48405]
[1776483458492,27.44,77211.98,36.3,-0.56547,0.00024,23.49462]
[1776483461514,27.44,77219.01,36.3,-0.56379,0.00024,23.51311]
[1776483465619,27.44,77220.39,36.3,-0.56347,0.00024,23.51662]
[1776483471584,27.43,77215.88,36.3,-0.56456,0.00024,23.50469]
[1776483480942,27.43,77215.92,36.3,-0.56456,0.00024,23.5047]
[1776483487696,27.42,77215.8,36.3,-0.56462,0.00024,23.50416]
[1776483492846,27.42,77215.36,36.3,-0.56473,0.00024,23.50295]
[1776483495752,27.42,77211.14,36.3,-0.56575,0.00024,23.49163]
[1776483500787,27.41,77208.4,36.3,-0.56642,0.00024,23.48415]
[1776483505822,27.41,77207.83,36.3,-0.56657,0.00024,23.48251]
[1776483512871,27.4,77207.56,36.3,-0.56666,0.00024,23.47777]
[1776483522941,27.4,77207.56,36.3,-0.56668,0.00024,23.47757]
[1776483528983,27.39,77207.18,36.3,-0.56678,0.00024,23.47642]
[1776483542074,27.38,77206.81,36.3,-0.56689,0.00024,23.47519]
[1776483550130,27.38,77205.38,36.3,-0.56725,0.00024,23.47117]
[1776483551958,27.38,77205.38,36.3,-0.56725,0.00024,23.47117]
[1776483557179,27.37,77203.41,36.3,-0.56774,0.00024,23.46561]
[1776483560318,27.37,77201.96,36.3,-0.56809,0.00024,23.46157]
[1776483568406,27.37,77197.53,36.3,-0.56916,0.00024,23.44914]
[1776483574298,27.37,77196.81,36.3,-0.56936,0.00024,23.44319]
[1776483575116,27.37,77196.81,36.3,-0.56936,0.00024,23.44319]
[1776483575304,27.37,77194.99,36.3,-0.56979,0.00024,23.43805]
[1776483577020,27.37,77194.99,36.3,-0.56979,0.00024,23.43805]
[1776483577041,27.37,77194.96,36.3,-0.5698,0.00024,23.43797]
[1776483577320,27.37,77187.74,36.3,-0.57154,0.00024,23.41733]
[1776483583361,27.37,77185.4,36.3,-0.5721,0.00024,23.41059]
[1776483584421,27.37,77185.4,36.3,-0.5721,0.00024,23.41059]
[1776483589422,27.37,77184.68,36.3,-0.57227,0.00024,23.40853]
[1776483597459,27.38,77178.44,36.3,-0.57374,0.00024,23.39047]
[1776483603503,27.38,77176.94,36.3,-0.57408,0.00024,23.38619]
[1776483608209,27.39,77177.32,36.3,-0.57398,0.00024,23.3874]
[1776483611377,27.39,77173.84,36.3,-0.57481,0.00024,23.3771]
[1776483612054,27.39,77173.84,36.3,-0.57481,0.00024,23.3771]
[1776483617601,27.39,77174.41,36.3,-0.57466,0.00024,23.37896]
[1776483621820,27.4,77174.77,36.3,-0.57457,0.00024,23.3801]
[1776483621865,27.4,77174.77,36.3,-0.57457,0.00024,23.3801]
[1776483621867,27.4,77174.77,36.3,-0.57457,0.00024,23.3801]
[1776483621887,27.4,77174.77,36.3,-0.57457,0.00024,23.3801]
[1776483621900,27.4,77174.77,36.3,-0.57456,0.00024,23.38014]
[1776483622637,27.4,77179.1,36.3,-0.57353,0.00024,23.39302]
[1776483624992,27.4,77179.35,36.3,-0.57346,0.00024,23.39378]
[1776483625081,27.4,77179.35,36.3,-0.57346,0.00024,23.39378]
[1776483625004,27.4,77179.31,36.3,-0.57347,0.00024,23.39369]
[1776483625781,27.4,77179.31,36.3,-0.57347,0.00024,23.39369]
[1776483625883,27.4,77179.4,36.3,-0.57345,0.00024,23.39396]
[1776483630852,27.4,77183.44,36.3,-0.57247,0.00024,23.4059]
[1776483631701,27.4,77189.06,36.3,-0.57114,0.00024,23.4183]
[1776483638750,27.4,77190.28,36.3,-0.57084,0.00024,23.42183]
[1776483643093,27.4,77190.28,36.3,-0.57084,0.00024,23.42185]
[1776483643140,27.4,77190.28,36.3,-0.57084,0.00024,23.42185]
[1776483643154,27.4,77190.28,36.3,-0.57084,0.00024,23.42185]
[1776483643785,27.4,77189.81,36.3,-0.57095,0.00024,23.42051]
[1776483644792,27.4,77184.11,36.3,-0.57232,0.00024,23.40405]
[1776483649828,27.4,77182.74,36.3,-0.57264,0.00024,23.40013]
[1776483655869,27.41,77181.39,36.3,-0.57296,0.00024,23.39626]
[1776483657329,27.41,77181.39,36.3,-0.57296,0.00024,23.39626]
[1776483657885,27.41,77181.62,36.3,-0.5729,0.00024,23.39696]
[1776483662921,27.41,77182.14,36.3,-0.57277,0.00024,23.39856]
[1776483668963,27.41,77181.89,36.3,-0.57282,0.00024,23.39791]
[1776483675840,27.42,77181.93,36.3,-0.5728,0.00024,23.39808]
[1776483680445,27.42,77186.18,36.3,-0.57178,0.00024,23.41053]
[1776483681049,27.42,77187.11,36.3,-0.57155,0.00024,23.41323]
[1776483686084,27.42,77187.07,36.3,-0.57156,0.00024,23.41315]
[1776483691119,27.42,77187.0,36.3,-0.57159,0.00024,23.40912]
[1776483692914,27.42,77186.72,36.3,-0.57165,0.00024,23.40832]
[1776483692959,27.42,77186.72,36.3,-0.57165,0.00024,23.40832]
[1776483693133,27.42,77181.9,36.3,-0.57281,0.00024,23.39431]
[1776483700181,27.42,77180.26,36.3,-0.57319,0.00024,23.38961]
[1776483700555,27.42,77180.26,36.3,-0.57319,0.00024,23.38961]
[1776483704800,27.43,77180.33,36.3,-0.57317,0.00024,23.38985]
[1776483704806,27.43,77180.33,36.3,-0.57317,0.00024,23.38985]
[1776483705217,27.43,77180.69,36.3,-0.57308,0.00024,23.39095]
[1776483705402,27.43,77180.69,36.3,-0.57308,0.00024,23.39095]
[1776483706224,27.43,77183.71,36.3,-0.57236,0.00024,23.3998]
[1776483711259,27.43,77184.35,36.3,-0.5722,0.00024,23.4017]
[1776483718308,27.43,77186.61,36.3,-0.57165,0.00024,23.40831]
[1776483723343,27.43,77187.96,36.3,-0.57132,0.00024,23.41223]
[1776483731399,27.43,77187.67,36.3,-0.57139,0.00024,23.41144]
[1776483736434,27.43,77188.02,36.3,-0.5713,0.00024,23.41248]
[1776483742476,27.44,77188.02,36.3,-0.5713,0.00024,23.41252]
[1776483747511,27.44,77187.77,36.3,-0.57136,0.00024,23.41183]
[1776483752546,27.44,77187.6,36.3,-0.57141,0.00024,23.40751]
[1776483756028,27.44,77187.74,36.3,-0.57137,0.00024,23.40793]
[1776483756099,27.44,77187.7,36.3,-0.57138,0.00024,23.40783]
[1776483762615,27.44,77187.35,36.3,-0.57146,0.00024,23.40686]
[1776483771773,27.44,77187.31,36.3,-0.57147,0.00024,23.40676]
[1776483771875,27.44,77187.31,36.3,-0.57146,0.00024,23.40682]
[1776483783763,27.44,77187.31,36.3,-0.57145,0.00024,23.40691]
[1776483796865,27.45,77187.31,36.3,-0.57144,0.00024,23.407]
[1776483803917,27.45,77187.28,36.3,-0.57145,0.00024,23.40697]
[1776483807074,27.45,77187.28,36.3,-0.57145,0.00024,23.40697]
[1776483807175,27.45,77187.28,36.3,-0.57144,0.00024,23.407]
[1776483808415,27.45,77187.28,36.3,-0.57144,0.00024,23.407]
[1776483808952,27.45,77187.45,36.3,-0.5714,0.00024,23.4075]
[1776483809959,27.45,77191.43,36.3,-0.57045,0.00024,23.41889]
[1776483814993,27.45,77192.49,36.3,-0.5702,0.00024,23.41805]
[1776483820252,27.45,77192.41,36.3,-0.57022,0.00024,23.41783]
[1776483821042,27.45,77202.96,36.3,-0.56769,0.00024,23.44726]
[1776483825070,27.45,77197.92,36.3,-0.5689,0.00024,23.43328]
[1776483831287,27.45,77196.33,36.3,-0.56929,0.00024,23.42881]
[1776483841185,27.44,77199.98,36.3,-0.56842,0.00024,23.43884]
[1776483845216,27.44,77195.82,36.3,-0.56943,0.00024,23.42719]
[1776483851258,27.44,77196.08,36.3,-0.56937,0.00024,23.42784]
[1776483856293,27.44,77193.5,36.3,-0.57,0.00024,23.42051]
[1776483867372,27.43,77194.21,36.3,-0.56984,0.00024,23.42237]
[1776483879457,27.43,77194.07,36.3,-0.56991,0.00024,23.41793]
[1776483886062,27.43,77194.07,36.3,-0.56991,0.00024,23.41787]
[1776483886074,27.42,77193.92,36.3,-0.56995,0.00024,23.41739]
[1776483887351,27.42,77193.92,36.3,-0.56995,0.00024,23.41739]
[1776483887514,27.42,77191.65,36.3,-0.5705,0.00024,23.41094]
[1776483892548,27.42,77191.62,36.3,-0.57051,0.00024,23.4108]
[1776483900604,27.42,77192.03,36.3,-0.57042,0.00024,23.4119]
[1776483906646,27.42,77192.11,36.3,-0.5704,0.00024,23.41211]
[1776483909142,27.42,77194.52,36.3,-0.56982,0.00024,23.41894]
[1776483909426,27.42,77194.52,36.3,-0.56982,0.00024,23.41894]
[1776483909206,27.42,77191.91,36.3,-0.57045,0.00024,23.41154]
[1776483909667,27.42,77183.65,36.3,-0.57243,0.00024,23.38774]
[1776483910674,27.42,77178.5,36.3,-0.57367,0.00024,23.37262]
[1776483916046,27.42,77178.55,36.3,-0.57365,0.00024,23.3728]
[1776483921752,27.42,77178.51,36.3,-0.57365,0.00024,23.37282]
[1776483923495,27.42,77178.47,36.3,-0.57366,0.00024,23.37272]
[1776483924176,27.43,77180.37,36.3,-0.5732,0.00024,23.37835]
[1776483925780,27.43,77184.72,36.3,-0.57216,0.00024,23.39108]
[1776483931087,27.43,77186.23,36.3,-0.57179,0.00024,23.39548]
[1776483937864,27.43,77191.55,36.3,-0.57052,0.00024,23.40692]
[1776483943906,27.43,77191.36,36.3,-0.57057,0.00024,23.4064]
[1776483949951,27.43,77191.88,36.3,-0.57044,0.00024,23.40792]
[1776483954989,27.43,77193.92,36.3,-0.56994,0.00024,23.41374]
[1776483960024,27.43,77192.46,36.3,-0.57029,0.00024,23.40963]
[1776483965060,27.43,77192.42,36.3,-0.5703,0.00024,23.40956]
[1776483973116,27.44,77193.07,36.3,-0.57014,0.00024,23.41147]
[1776483978151,27.44,77192.98,36.3,-0.57015,0.00024,23.41127]
[1776483983186,27.44,77192.94,36.3,-0.57016,0.00024,23.41121]
[1776483988221,27.44,77194.3,36.3,-0.56983,0.00024,23.41509]
[1776483991453,27.44,77194.89,36.3,-0.56968,0.00024,23.41676]
[1776483992249,27.44,77192.42,36.3,-0.57029,0.00024,23.40593]
[1776483997284,27.44,77190.74,36.3,-0.57069,0.00024,23.40121]
[1776484002319,27.44,77190.22,36.3,-0.57081,0.00024,23.39978]
[1776484002914,27.44,77190.22,36.3,-0.57081,0.00024,23.39978]
[1776484004333,27.45,77190.18,36.3,-0.57081,0.00024,23.39969]
[1776484011382,27.45,77191.17,36.3,-0.57057,0.00024,23.40259]
[1776484024473,27.45,77191.19,36.3,-0.57055,0.00024,23.40278]
[1776484028453,27.45,77191.19,36.3,-0.57055,0.00024,23.40278]
[1776484028555,27.45,77191.19,36.3,-0.57055,0.00024,23.40282]
[1776484034543,27.46,77190.91,36.3,-0.57061,0.00024,23.40209]
[1776484038497,27.46,77192.37,36.3,-0.57026,0.00024,23.40626]
[1776484038598,27.46,77192.37,36.3,-0.57025,0.00024,23.40628]
[1776484042334,27.46,77192.57,36.3,-0.5702,0.00024,23.40686]
[1776484042338,27.46,77192.57,36.3,-0.5702,0.00024,23.40686]
[1776484043794,27.46,77192.57,36.3,-0.5702,0.00024,23.4069]
[1776484043936,27.46,77192.57,36.3,-0.5702,0.00024,23.4069]
[1776484051662,27.46,77191.98,36.3,-0.57035,0.00024,23.40144]
[1776484059719,27.46,77192.43,36.3,-0.57023,0.00024,23.40279]
[1776484066768,27.47,77192.16,36.3,-0.57029,0.00024,23.4021]
[1776484074824,27.47,77192.19,36.3,-0.57027,0.00024,23.40227]
[1776484082489,27.47,77191.87,36.3,-0.57035,0.00024,23.4014]
[1776484082503,27.47,77191.87,36.3,-0.57035,0.00024,23.4014]
[1776484082571,27.47,77191.87,36.3,-0.57035,0.00024,23.4014]
[1776484082591,27.47,77191.87,36.3,-0.57034,0.00024,23.40144]
[1776484082632,27.47,77191.87,36.3,-0.57034,0.00024,23.40144]
[1776484082643,27.47,77191.87,36.3,-0.57034,0.00024,23.40144]
[1776484082880,27.47,77187.11,36.3,-0.57149,0.00024,23.38784]
[1776484084894,27.47,77182.97,36.3,-0.57248,0.00024,23.37589]
[1776484089704,27.48,77181.69,36.3,-0.57278,0.00024,23.37223]
[1776484089929,27.48,77178.66,36.3,-0.5735,0.00024,23.36336]
[1776484100598,27.48,77178.58,36.3,-0.57351,0.00024,23.3632]
[1776484107048,27.49,77177.3,36.3,-0.57379,0.00024,23.35973]
[1776484112083,27.49,77177.27,36.3,-0.5738,0.00024,23.35587]
[1776484118125,27.49,77177.27,36.3,-0.57379,0.00024,23.35599]
[1776484124962,27.49,77177.27,36.3,-0.57379,0.00024,23.35599]
[1776484125061,27.5,77177.27,36.3,-0.57378,0.00024,23.35612]
[1776484127506,27.5,77177.27,36.3,-0.57378,0.00024,23.35612]
[1776484127608,27.5,77177.27,36.3,-0.57378,0.00024,23.35613]
[1776484127986,27.5,77177.27,36.3,-0.57378,0.00024,23.35613]
[1776484129015,27.5,77177.18,36.3,-0.5738,0.00024,23.35587]
[1776484138265,27.5,77176.73,36.3,-0.57389,0.00024,23.35471]
[1776484143302,27.51,77176.56,36.3,-0.57392,0.00024,23.35429]
[1776484146355,27.51,77176.56,36.3,-0.57392,0.00024,23.35429]
[1776484146360,27.51,77176.56,36.3,-0.57392,0.00024,23.35429]
[1776484146372,27.51,77176.56,36.3,-0.57392,0.00024,23.35429]
[1776484146406,27.51,77176.56,36.3,-0.57392,0.00024,23.35429]
[1776484146446,27.51,77176.56,36.3,-0.57392,0.00024,23.35435]
[1776484147334,27.51,77188.88,36.3,-0.57097,0.00024,23.39017]
[1776484148002,27.51,77188.88,36.3,-0.57097,0.00024,23.39017]
[1776484148341,27.51,77196.23,36.3,-0.56921,0.00024,23.41095]
[1776484149396,27.51,77196.23,36.3,-0.56921,0.00024,23.41095]
[1776484151286,27.51,77198.91,36.3,-0.56857,0.00024,23.41838]
[1776484154383,27.51,77207.64,36.3,-0.56648,0.00024,23.44221]
[1776484155300,27.51,77207.64,36.3,-0.56648,0.00024,23.44221]
[1776484155390,27.51,77212.42,36.3,-0.56533,0.00024,23.45499]
[1776484160425,27.5,77213.14,36.3,-0.56517,0.00024,23.45679]
[1776484165460,27.5,77213.79,36.3,-0.56502,0.00024,23.4584]
[1776484167475,27.5,77209.62,36.3,-0.56603,0.00024,23.44724]
[1776484172118,27.49,77209.53,36.3,-0.56607,0.00024,23.44306]
[1776484177551,27.49,77208.06,36.3,-0.56644,0.00024,23.43899]
[1776484185617,27.48,77207.61,36.3,-0.56656,0.00024,23.43764]
[1776484190652,27.48,77208.13,36.3,-0.56644,0.00024,23.43895]
[1776484195687,27.48,77208.3,36.3,-0.56641,0.00024,23.43933]
[1776484199070,27.48,77208.3,36.3,-0.56641,0.00024,23.43933]
[1776484202815,27.47,77211.29,36.3,-0.5657,0.00024,23.44724]
[1776484207445,27.47,77211.33,36.3,-0.5657,0.00024,23.44731]
[1776484207462,27.47,77211.33,36.3,-0.5657,0.00024,23.44731]
[1776484207778,27.47,77223.47,36.3,-0.56278,0.00024,23.47909]
[1776484208785,27.47,77230.05,36.3,-0.5612,0.00024,23.49581]
[1776484210447,27.47,77230.05,36.3,-0.5612,0.00024,23.49581]
[1776484210761,27.47,77230.05,36.3,-0.5612,0.00024,23.49581]
[1776484213059,27.47,77229.32,36.3,-0.56138,0.00024,23.49396]
[1776484217373,27.47,77232.33,36.3,-0.56065,0.00024,23.5015]
[1776484217489,27.47,77232.33,36.3,-0.56065,0.00024,23.5015]
[1776484217536,27.47,77232.33,36.3,-0.56065,0.00024,23.5015]
[1776484217784,27.47,77232.33,36.3,-0.56065,0.00024,23.5015]
[1776484222884,27.47,77235.83,36.3,-0.55981,0.00024,23.51018]
[1776484229933,27.47,77236.72,36.3,-0.55959,0.00024,23.51238]
[1776484234968,27.47,77236.29,36.3,-0.55971,0.00024,23.50746]
[1776484240815,27.47,77236.29,36.3,-0.55971,0.00024,23.50746]
[1776484240956,27.47,77236.29,36.3,-0.55971,0.00024,23.50746]
[1776484240995,27.47,77236.29,36.3,-0.55971,0.00024,23.50746]
[1776484241110,27.47,77236.29,36.3,-0.55971,0.00024,23.50746]
[1776484241928,27.47,77233.61,36.3,-0.56036,0.00024,23.50082]
[1776484242018,27.47,77220.63,36.3,-0.56348,0.00024,23.46784]
[1776484251462,27.47,77220.98,36.3,-0.5634,0.00024,23.46873]
[1776484256934,27.46,77220.94,36.3,-0.56343,0.00024,23.46847]
[1776484256950,27.46,77220.94,36.3,-0.56343,0.00024,23.46847]
[1776484257097,27.46,77220.94,36.3,-0.56343,0.00024,23.46847]
[1776484257106,27.46,77220.94,36.3,-0.56343,0.00024,23.46847]
[1776484257172,27.46,77220.94,36.3,-0.56343,0.00024,23.46847]
[1776484257247,27.46,77220.94,36.3,-0.56343,0.00024,23.46847]
[1776484257364,27.46,77220.94,36.3,-0.56343,0.00024,23.46847]
[1776484257445,27.46,77220.94,36.3,-0.56343,0.00024,23.46847]
[1776484257530,27.46,77220.94,36.3,-0.56343,0.00024,23.46847]
[1776484257603,27.46,77229.86,36.3,-0.56129,0.00024,23.49118]
[1776484257813,27.46,77229.86,36.3,-0.56129,0.00024,23.49118]
[1776484258660,27.46,77229.86,36.3,-0.56129,0.00024,23.49118]
[1776484258752,27.46,77233.72,36.3,-0.56036,0.00024,23.50083]
[1776484259143,27.46,77224.07,36.3,-0.56268,0.00024,23.47644]
[1776484264178,27.45,77223.9,36.3,-0.56273,0.00024,23.47593]
[1776484269213,27.45,77227.63,36.3,-0.56184,0.00024,23.4854]
[1776484275255,27.45,77228.17,36.3,-0.56171,0.00024,23.48673]
[1776484282304,27.45,77224.6,36.3,-0.56258,0.00024,23.47756]
[1776484285937,27.44,77224.49,36.3,-0.56261,0.00024,23.47726]
[1776484287339,27.44,77217.25,36.3,-0.56436,0.00024,23.45842]
[1776484288859,27.44,77217.51,36.3,-0.5643,0.00024,23.45909]
[1776484298416,27.44,77219.43,36.3,-0.56386,0.00024,23.4601]
[1776484304458,27.43,77220.11,36.3,-0.56371,0.00024,23.4618]
[1776484309493,27.43,77220.52,36.3,-0.56361,0.00024,23.46282]
[1776484320570,27.43,77220.45,36.3,-0.56364,0.00024,23.46254]
[1776484327619,27.43,77220.38,36.3,-0.56366,0.00024,23.46231]
[1776484337689,27.42,77218.69,36.3,-0.56407,0.00024,23.45785]
[1776484348133,27.42,77218.45,36.3,-0.56413,0.00024,23.4572]
[1776484352016,27.42,77217.94,36.3,-0.56426,0.00024,23.45581]
[1776484354809,27.42,77210.13,36.3,-0.56616,0.00024,23.43113]
[1776484358711,27.42,77209.74,36.3,-0.56626,0.00024,23.43004]
[1776484359195,27.42,77209.74,36.3,-0.56626,0.00024,23.43002]
[1776484360852,27.42,77202.5,36.3,-0.56801,0.00024,23.41022]
[1776484361859,27.42,77197.98,36.3,-0.5691,0.00024,23.39765]
[1776484366893,27.41,77198.57,36.3,-0.56896,0.00024,23.39925]
[1776484368908,27.41,77193.93,36.3,-0.57008,0.00024,23.38617]
[1776484369921,27.41,77187.97,36.3,-0.57151,0.00024,23.36914]
[1776484374950,27.41,77185.87,36.3,-0.57202,0.00024,23.36309]
[1776484379984,27.42,77185.7,36.3,-0.57205,0.00024,23.36264]
[1776484384383,27.42,77185.56,36.3,-0.57208,0.00024,23.36226]
[1776484384491,27.42,77185.56,36.3,-0.57208,0.00024,23.36226]
[1776484384557,27.42,77185.56,36.3,-0.57208,0.00024,23.36227]
[1776484386028,27.42,77178.73,36.3,-0.57372,0.00024,23.34227]
[1776484387316,27.42,77178.73,36.3,-0.57372,0.00024,23.34227]
[1776484387417,27.42,77178.73,36.3,-0.57372,0.00024,23.34229]
[1776484389208,27.42,77177.51,36.3,-0.57401,0.00024,23.33869]
[1776484391531,27.42,77176.8,36.3,-0.57418,0.00024,23.33662]
[1776484391763,27.42,77176.8,36.3,-0.57418,0.00024,23.33662]
[1776484392621,27.42,77176.73,36.3,-0.57419,0.00024,23.33644]
[1776484392854,27.42,77170.65,36.3,-0.57565,0.00024,23.31824]
[1776484393077,27.42,77160.13,36.3,-0.57817,0.00024,23.28592]
[1776484397829,27.43,77161.41,36.3,-0.57785,0.00024,23.29003]
[1776484398330,27.43,77160.95,36.3,-0.57796,0.00024,23.28869]
[1776484398338,27.43,77160.95,36.3,-0.57796,0.00024,23.28869]
[1776484398608,27.43,77160.95,36.3,-0.57796,0.00024,23.28869]
[1776484398880,27.43,77160.95,36.3,-0.57796,0.00024,23.28869]
[1776484398982,27.43,77153.26,36.3,-0.5798,0.00024,23.26454]
[1776484399125,27.43,77138.15,36.3,-0.58341,0.00024,23.21567]
[1776484400537,27.43,77138.15,36.3,-0.58341,0.00024,23.21567]
[1776484400630,27.43,77135.42,36.3,-0.58407,0.00024,23.20657]
[1776484402026,27.43,77136.05,36.3,-0.58393,0.00024,23.20861]
[1776484409199,27.42,77135.67,36.3,-0.58404,0.00024,23.20701]
[1776484411214,27.42,77140.4,36.3,-0.58293,0.00024,23.21866]
[1776484413652,27.41,77141.98,36.3,-0.58256,0.00024,23.22379]
[1776484413754,27.41,77141.98,36.3,-0.58256,0.00024,23.22379]
[1776484413927,27.41,77141.98,36.3,-0.58256,0.00024,23.22379]
[1776484413937,27.41,77145.22,36.3,-0.58178,0.00024,23.23433]
[1776484414175,27.41,77145.22,36.3,-0.58178,0.00024,23.23433]
[1776484414840,27.41,77134.2,36.3,-0.58442,0.00024,23.19808]
[1776484415765,27.41,77134.2,36.3,-0.58442,0.00024,23.19808]
[1776484415816,27.41,77134.2,36.3,-0.58442,0.00024,23.19808]
[1776484415866,27.41,77115.26,36.3,-0.58895,0.00024,23.13337]
[1776484416261,27.41,77115.26,36.3,-0.58895,0.00024,23.13337]
[1776484418790,27.41,77115.96,36.3,-0.58879,0.00024,23.13576]
[1776484418881,27.41,77115.96,36.3,-0.58879,0.00024,23.13576]
[1776484418905,27.41,77115.96,36.3,-0.58879,0.00024,23.13576]
[1776484418906,27.41,77115.96,36.3,-0.58879,0.00024,23.13576]
[1776484418905,27.41,77114.74,36.3,-0.58908,0.00024,23.13148]
[1776484419284,27.41,77114.74,36.3,-0.58908,0.00024,23.13148]
[1776484419314,27.41,77114.74,36.3,-0.58908,0.00024,23.13148]
[1776484419875,27.41,77114.74,36.3,-0.58908,0.00024,23.13148]
[1776484419977,27.41,77104.01,36.3,-0.59164,0.00024,23.09352]
[1776484420919,27.41,77104.01,36.3,-0.59164,0.00024,23.09352]
[1776484420972,27.41,77087.12,36.3,-0.59566,0.00024,23.03186]
[1776484421206,27.41,77087.12,36.3,-0.59566,0.00024,23.03186]
[1776484421372,27.41,77087.12,36.3,-0.59566,0.00024,23.03186]
[1776484422294,27.41,77092.27,36.3,-0.59443,0.00024,23.05093]
[1776484423620,27.41,77092.27,36.3,-0.59443,0.00024,23.05093]
[1776484423917,27.41,77092.27,36.3,-0.59443,0.00024,23.05093]
[1776484424126,27.41,77092.59,36.3,-0.59435,0.00024,23.05213]
[1776484424148,27.41,77092.59,36.3,-0.59435,0.00024,23.05213]
[1776484424787,27.41,77092.59,36.3,-0.59435,0.00024,23.05213]
[1776484424993,27.41,77092.59,36.3,-0.59435,0.00024,23.05213]
[1776484425686,27.41,77097.58,36.3,-0.59316,0.00024,23.07039]
[1776484427350,27.41,77098.75,36.3,-0.59289,0.00024,23.07464]
[1776484427378,27.41,77100.52,36.3,-0.59246,0.00024,23.08104]
[1776484430156,27.41,77102.83,36.3,-0.59191,0.00024,23.08939]
[1776484432816,27.41,77103.21,36.3,-0.59182,0.00024,23.09079]
[1776484432889,27.41,77103.21,36.3,-0.59182,0.00024,23.09079]
[1776484432901,27.41,77103.21,36.3,-0.59182,0.00024,23.09079]
[1776484432914,27.41,77103.21,36.3,-0.59182,0.00024,23.09079]
[1776484432960,27.41,77103.21,36.3,-0.59182,0.00024,23.09079]
[1776484432989,27.41,77103.39,36.3,-0.59177,0.00024,23.09147]
[1776484434778,27.41,77105.32,36.3,-0.59131,0.00024,23.09838]
[1776484434817,27.41,77105.32,36.3,-0.59131,0.00024,23.09838]
[1776484434821,27.41,77105.32,36.3,-0.59131,0.00024,23.09838]
[1776484434887,27.41,77107.68,36.3,-0.59075,0.00024,23.10676]
[1776484435076,27.41,77107.68,36.3,-0.59075,0.00024,23.10676]
[1776484435192,27.41,77107.68,36.3,-0.59075,0.00024,23.10676]
[1776484435295,27.41,77107.68,36.3,-0.59075,0.00024,23.10676]
[1776484435425,27.41,77107.68,36.3,-0.59075,0.00024,23.10676]
[1776484435568,27.41,77097.1,36.3,-0.59327,0.00024,23.06872]
[1776484436412,27.41,77082.92,36.3,-0.59665,0.00024,23.0163]
[1776484437419,27.41,77085.7,36.3,-0.59598,0.00024,23.02674]
[1776484438124,27.41,77085.7,36.3,-0.59598,0.00024,23.02674]
[1776484438270,27.41,77085.7,36.3,-0.59598,0.00024,23.02674]
[1776484438704,27.41,77085.7,36.3,-0.59598,0.00024,23.02674]
[1776484438806,27.42,77085.73,36.3,-0.59597,0.00024,23.02689]
[1776484440814,27.42,77085.44,36.3,-0.59604,0.00024,23.02581]
[1776484440835,27.42,77085.44,36.3,-0.59604,0.00024,23.02581]
[1776484440836,27.42,77085.44,36.3,-0.59604,0.00024,23.02581]
[1776484442536,27.42,77090.71,36.3,-0.59478,0.00024,23.04543]
[1776484443034,27.42,77090.71,36.3,-0.59478,0.00024,23.04543]
[1776484443924,27.42,77090.71,36.3,-0.59478,0.00024,23.04543]
[1776484444025,27.42,77091.2,36.3,-0.59467,0.00024,23.04725]
[1776484445190,27.42,77090.97,36.3,-0.59472,0.00024,23.04641]
[1776484446410,27.42,77091.16,36.3,-0.59467,0.00024,23.04712]
[1776484452011,27.42,77091.71,36.3,-0.59454,0.00024,23.04918]
[1776484452315,27.42,77092.89,36.3,-0.59426,0.00024,23.05353]
[1776484455323,27.42,77088.81,36.3,-0.59523,0.00024,23.0385]
[1776484457321,27.42,77088.73,36.3,-0.59525,0.00024,23.03822]
[1776484458332,27.42,77089.06,36.3,-0.59517,0.00024,23.03945]
[1776484460989,27.42,77084.33,36.3,-0.59629,0.00024,23.02186]
[1776484463498,27.42,77083.9,36.3,-0.59639,0.00024,23.0203]
[1776484466030,27.42,77087.2,36.3,-0.5956,0.00024,23.03265]
[1776484468026,27.42,77091.24,36.3,-0.59464,0.00024,23.04762]
[1776484471602,27.42,77095.01,36.3,-0.59374,0.00024,23.06148]
[1776484472393,27.42,77094.36,36.3,-0.59391,0.00024,23.0552]
[1776484472586,27.42,77094.36,36.3,-0.59391,0.00024,23.0552]
[1776484472593,27.42,77094.36,36.3,-0.59391,0.00024,23.0552]
[1776484472766,27.42,77094.36,36.3,-0.59391,0.00024,23.0552]
[1776484472780,27.42,77094.36,36.3,-0.59391,0.00024,23.0552]
[1776484472842,27.42,77094.36,36.3,-0.59391,0.00024,23.0552]
[1776484472848,27.42,77094.36,36.3,-0.59391,0.00024,23.0552]
[1776484473037,27.42,77094.36,36.3,-0.59391,0.00024,23.0552]
[1776484472912,27.42,77078.85,36.3,-0.5976,0.00024,22.99747]
[1776484473673,27.42,77065.3,36.3,-0.60081,0.00024,22.94543]
[1776484474681,27.42,77064.14,36.3,-0.60109,0.00024,22.94093]
[1776484475686,27.42,77063.76,36.3,-0.60117,0.00024,22.93951]
[1776484478279,27.42,77063.04,36.3,-0.60133,0.00024,22.93681]
[1776484484749,27.43,77061.77,36.3,-0.60161,0.00024,22.9323]
[1776484488637,27.44,77059.77,36.3,-0.60207,0.00024,22.92459]
[1776484491797,27.44,77051.33,36.3,-0.60405,0.00024,22.89132]
[1776484495180,27.44,77051.51,36.3,-0.60399,0.00024,22.89226]
[1776484495826,27.44,77043.41,36.3,-0.6059,0.00024,22.85968]
[1776484497849,27.44,77044.73,36.3,-0.60559,0.00024,22.86508]
[1776484506903,27.45,77047.59,36.3,-0.60488,0.00024,22.87717]
[1776484508006,27.45,77047.59,36.3,-0.60488,0.00024,22.87717]
[1776484508917,27.45,77055.21,36.3,-0.60308,0.00024,22.90768]
[1776484509554,27.45,77055.21,36.3,-0.60308,0.00024,22.90768]
[1776484509642,27.45,77055.21,36.3,-0.60308,0.00024,22.90768]
[1776484509924,27.45,77058.17,36.3,-0.60238,0.00024,22.91937]
[1776484511938,27.46,77063.07,36.3,-0.60121,0.00024,22.93873]
[1776484513006,27.46,77063.07,36.3,-0.60121,0.00024,22.93873]
[1776484513093,27.46,77063.07,36.3,-0.60121,0.00024,22.93873]
[1776484513264,27.46,77063.07,36.3,-0.60121,0.00024,22.93873]
[1776484514126,27.46,77061.77,36.3,-0.60151,0.00024,22.93371]
[1776484513954,27.46,77044.18,36.3,-0.60567,0.00024,22.86362]
[1776484514961,27.46,77041.82,36.3,-0.60622,0.00024,22.85407]
[1776484517257,27.46,77044.24,36.3,-0.60565,0.00024,22.86399]
[1776484517982,27.46,77052.67,36.3,-0.60365,0.00024,22.89792]
[1776484519135,27.46,77052.67,36.3,-0.60365,0.00024,22.89792]
[1776484519183,27.46,77056.31,36.3,-0.60279,0.00024,22.91239]
[1776484519250,27.46,77056.31,36.3,-0.60279,0.00024,22.91239]
[1776484519996,27.46,77046.63,36.3,-0.60509,0.00024,22.87359]
[1776484520321,27.46,77046.63,36.3,-0.60509,0.00024,22.87359]
[1776484521003,27.46,77042.89,36.3,-0.60598,0.00024,22.85834]
[1776484522671,27.45,77043.84,36.3,-0.60576,0.00024,22.86211]
[1776484523017,27.45,77048.42,36.3,-0.60468,0.00024,22.88051]
[1776484528052,27.45,77055.8,36.3,-0.60294,0.00024,22.91]
[1776484528466,27.45,77055.8,36.3,-0.60294,0.00024,22.91]
[1776484528512,27.45,77055.8,36.3,-0.60294,0.00024,22.91]
[1776484529059,27.45,77060.14,36.3,-0.60191,0.00024,22.92713]
[1776484533087,27.45,77064.25,36.3,-0.60095,0.00024,22.93934]
[1776484534094,27.46,77068.22,36.3,-0.60001,0.00024,22.9548]
[1776484534786,27.46,77068.22,36.3,-0.60001,0.00024,22.9548]
[1776484535101,27.46,77075.1,36.3,-0.59837,0.00024,22.98123]
[1776484536532,27.46,77078.34,36.3,-0.5976,0.00024,22.99356]
[1776484536764,27.46,77078.34,36.3,-0.5976,0.00024,22.99356]
[1776484537483,27.46,77080.99,36.3,-0.59697,0.00024,23.00358]
[1776484538847,27.46,77082.52,36.3,-0.59661,0.00024,23.00934]
[1776484539129,27.46,77087.44,36.3,-0.59544,0.00024,23.0277]
[1776484539865,27.46,77087.44,36.3,-0.59544,0.00024,23.0277]
[1776484541001,27.46,77088.14,36.3,-0.59527,0.00024,23.0303]
[1776484542352,27.46,77089.35,36.3,-0.59498,0.00024,23.03479]
[1776484543576,27.46,77088.89,36.3,-0.59509,0.00024,23.03309]
[1776484544584,27.46,77086.21,36.3,-0.59573,0.00024,23.02316]
[1776484544586,27.46,77086.21,36.3,-0.59573,0.00024,23.02316]
[1776484546177,27.46,77082.34,36.3,-0.59665,0.00024,23.00874]
[1776484551212,27.46,77084.69,36.3,-0.59608,0.00024,23.0176]
[1776484556250,27.46,77084.26,36.3,-0.59618,0.00024,23.01606]
[1776484561579,27.46,77084.31,36.3,-0.59617,0.00024,23.01631]
[1776484561590,27.46,77084.31,36.3,-0.59617,0.00024,23.01631]
[1776484564354,27.46,77078.94,36.3,-0.59744,0.00024,22.99622]
[1776484565467,27.46,77078.94,36.3,-0.59744,0.00024,22.99622]
[1776484571404,27.47,77077.09,36.3,-0.59786,0.00024,22.98943]
[1776484576440,27.47,77077.46,36.3,-0.59776,0.00024,22.991]
[1776484583180,27.47,77076.21,36.3,-0.59805,0.00024,22.9864]
[1776484582482,27.47,77071.33,36.3,-0.5992,0.00024,22.96786]
[1776484584496,27.48,77066.41,36.3,-0.60036,0.00024,22.949]
[1776484590538,27.48,77065.63,36.3,-0.60052,0.00024,22.94633]
[1776484594566,27.49,77072.08,36.3,-0.59899,0.00024,22.96745]
[1776484599049,27.49,77074.42,36.3,-0.59843,0.00024,22.9765]
[1776484599323,27.49,77075.02,36.3,-0.59829,0.00024,22.97885]
[1776484599853,27.49,77061.32,36.3,-0.60153,0.00024,22.92604]
[1776484600438,27.49,77061.32,36.3,-0.60153,0.00024,22.92604]
[1776484600614,27.49,77049.67,36.3,-0.60427,0.00024,22.88]
[1776484602627,27.49,77047.86,36.3,-0.6047,0.00024,22.87281]
[1776484607251,27.5,77047.6,36.3,-0.60474,0.00024,22.87209]
[1776484611698,27.5,77053.96,36.3,-0.60321,0.00024,22.89785]
[1776484613258,27.5,77054.83,36.3,-0.603,0.00024,22.90136]
[1776484613332,27.5,77054.83,36.3,-0.603,0.00024,22.90136]
[1776484613712,27.5,77057.22,36.3,-0.60244,0.00024,22.91085]
[1776484616665,27.51,77058.83,36.3,-0.60205,0.00024,22.91729]
[1776484616837,27.51,77058.83,36.3,-0.60205,0.00024,22.91729]
[1776484616967,27.51,77059.04,36.3,-0.602,0.00024,22.91816]
[1776484617764,27.51,77059.04,36.3,-0.602,0.00024,22.91816]
[1776484617789,27.51,77059.04,36.3,-0.602,0.00024,22.91816]
[1776484617871,27.51,77059.04,36.3,-0.602,0.00024,22.91816]
[1776484617970,27.51,77040.06,36.3,-0.60647,0.00024,22.84231]
[1776484618617,27.51,77040.06,36.3,-0.60647,0.00024,22.84231]
[1776484619167,27.5,77020.63,36.3,-0.61105,0.00023,22.76149]
[1776484619765,27.5,77029.9,36.3,-0.60887,0.00024,22.80034]
[1776484620909,27.5,77031.2,36.3,-0.60857,0.00024,22.80568]
[1776484621869,27.5,77031.2,36.3,-0.60857,0.00024,22.80568]
[1776484623087,27.5,77030.91,36.3,-0.60864,0.00024,22.8044]
[1776484624652,27.5,77028.42,36.3,-0.60924,0.00024,22.79389]
[1776484624711,27.5,77028.42,36.3,-0.60924,0.00024,22.79389]
[1776484624713,27.5,77028.42,36.3,-0.60924,0.00024,22.79389]
[1776484624968,27.5,77028.42,36.3,-0.60924,0.00024,22.79389]
[1776484625069,27.5,77021.21,36.3,-0.61094,0.00023,22.76347]
[1776484625414,27.5,77021.21,36.3,-0.61094,0.00023,22.76347]
[1776484625467,27.5,77021.21,36.3,-0.61094,0.00023,22.76347]
[1776484625821,27.5,77016.18,36.3,-0.61212,0.00023,22.74212]
[1776484626969,27.5,77016.18,36.3,-0.61212,0.00023,22.74212]
[1776484627071,27.5,77016.98,36.3,-0.61194,0.00023,22.7454]
[1776484628472,27.5,77016.15,36.3,-0.61214,0.00023,22.74186]
[1776484630973,27.49,77019.49,36.3,-0.61136,0.00023,22.75594]
[1776484636983,27.49,77016.48,36.3,-0.61209,0.00023,22.74277]
[1776484637162,27.49,77016.48,36.3,-0.61209,0.00023,22.74277]
[1776484637288,27.49,77017.01,36.3,-0.61197,0.00023,22.74491]
[1776484637426,27.49,77017.01,36.3,-0.61197,0.00023,22.74491]
[1776484637490,27.49,77017.01,36.3,-0.61197,0.00023,22.74491]
[1776484637818,27.49,77017.01,36.3,-0.61197,0.00023,22.74491]
[1776484637911,27.49,77005.78,36.3,-0.6146,0.00023,22.69658]
[1776484638918,27.49,76998.74,36.3,-0.61626,0.00023,22.66571]
[1776484640137,27.49,76998.74,36.3,-0.61626,0.00023,22.66571]
[1776484640216,27.49,76998.71,36.3,-0.61625,0.00023,22.66584]
[1776484642946,27.49,77004.82,36.3,-0.61482,0.00023,22.69256]
[1776484644959,27.49,77010.35,36.3,-0.61353,0.00023,22.71644]
[1776484646999,27.49,77011.59,36.3,-0.61324,0.00023,22.72174]
[1776484647502,27.49,77014.45,36.3,-0.61257,0.00023,22.73397]
[1776484648503,27.49,77014.12,36.3,-0.61265,0.00023,22.73251]
[1776484649000,27.49,77014.12,36.3,-0.61265,0.00023,22.73251]
[1776484649506,27.49,77014.1,36.3,-0.61266,0.00023,22.73238]
[1776484652527,27.48,77014.54,36.3,-0.61258,0.00023,22.73017]
[1776484654024,27.48,77022.46,36.3,-0.61073,0.00024,22.76376]
[1776484659059,27.48,77023.57,36.3,-0.61048,0.00024,22.76819]
[1776484664094,27.48,77024.08,36.3,-0.61038,0.00024,22.77007]
[1776484669129,27.47,77020.94,36.3,-0.61113,0.00024,22.75658]
[1776484671029,27.47,77020.98,36.3,-0.61112,0.00024,22.75671]
[1776484671529,27.47,77018.68,36.3,-0.61167,0.00024,22.74689]
[1776484672532,27.47,77018.67,36.3,-0.61167,0.00024,22.7468]
[1776484673535,27.47,77017.81,36.3,-0.61188,0.00023,22.74309]
[1776484675713,27.47,77018.77,36.3,-0.61166,0.00024,22.74707]
[1776484676178,27.47,77023.83,36.3,-0.61047,0.00024,22.76845]
[1776484678836,27.47,77025.81,36.3,-0.61001,0.00024,22.77668]
[1776484684234,27.46,77031.01,36.3,-0.60881,0.00024,22.79803]
[1776484684992,27.46,77031.01,36.3,-0.60881,0.00024,22.79803]
[1776484685402,27.46,77031.88,36.3,-0.60861,0.00024,22.80158]
[1776484685468,27.46,77031.88,36.3,-0.60861,0.00024,22.80158]
[1776484685681,27.46,77031.88,36.3,-0.60861,0.00024,22.80158]
[1776484685995,27.46,77031.88,36.3,-0.60861,0.00024,22.80158]
[1776484686248,27.46,77014.7,36.3,-0.61265,0.00023,22.72909]
[1776484686688,27.46,77014.7,36.3,-0.61265,0.00023,22.72909]
[1776484687255,27.46,77000.77,36.3,-0.61593,0.00023,22.66849]
[1776484688262,27.46,77002.28,36.3,-0.61557,0.00023,22.67512]
[1776484690741,27.46,77002.71,36.3,-0.61547,0.00023,22.67699]
[1776484693702,27.46,77003.25,36.3,-0.61535,0.00023,22.67931]
[1776484694278,27.46,77003.25,36.3,-0.61535,0.00023,22.67931]
[1776484700040,27.46,77003.9,36.3,-0.61519,0.00023,22.68221]
[1776484705386,27.46,77003.58,36.3,-0.61527,0.00023,22.68076]
[1776484708504,27.46,77003.4,36.3,-0.61531,0.00023,22.67996]
[1776484714449,27.46,77007.59,36.3,-0.61435,0.00023,22.69422]
[1776484720100,27.46,77004.92,36.3,-0.61498,0.00023,22.68257]
[1776484720199,27.46,77008.5,36.3,-0.61414,0.00023,22.69813]
[1776484721498,27.46,77014.89,36.3,-0.61264,0.00024,22.72566]
[1776484723101,27.46,77014.89,36.3,-0.61264,0.00024,22.72566]
[1776484723602,27.46,77015.49,36.3,-0.6125,0.00024,22.72817]
[1776484725101,27.46,77015.58,36.3,-0.61248,0.00024,22.72855]
[1776484728547,27.45,77010.62,36.3,-0.61366,0.00023,22.70708]
[1776484733121,27.45,77010.88,36.3,-0.6136,0.00023,22.70813]
[1776484734588,27.45,77015.63,36.3,-0.61249,0.00024,22.72848]
[1776484739624,27.45,77019.53,36.3,-0.61158,0.00024,22.74493]
[1776484741104,27.45,77019.53,36.3,-0.61158,0.00024,22.74493]
[1776484741465,27.45,77020.57,36.3,-0.61134,0.00024,22.74925]
[1776484742790,27.45,77021.47,36.3,-0.61113,0.00024,22.75307]
[1776484748694,27.44,77022.54,36.3,-0.6109,0.00024,22.7573]
[1776484753730,27.44,77022.58,36.3,-0.6109,0.00024,22.75725]
[1776484758765,27.44,77022.18,36.3,-0.61101,0.00024,22.75534]
[1776484762237,27.44,77022.0,36.3,-0.61105,0.00024,22.75453]
[1776484767828,27.43,77021.83,36.3,-0.61111,0.00024,22.75346]
[1776484769841,27.43,77017.97,36.3,-0.61203,0.00024,22.73694]
[1776484772329,27.43,77018.09,36.3,-0.612,0.00024,22.73742]
[1776484772863,27.43,77025.17,36.3,-0.61036,0.00024,22.76342]
[1776484773871,27.43,77029.9,36.3,-0.60925,0.00024,22.78321]
[1776484782021,27.43,77028.21,36.3,-0.60966,0.00024,22.77596]
[1776484788129,27.42,77029.35,36.3,-0.60942,0.00024,22.78016]
[1776484796027,27.41,77028.73,36.3,-0.6096,0.00024,22.77704]
[1776484799118,27.41,77029.26,36.3,-0.60948,0.00024,22.77915]
[1776484800058,27.41,77034.28,36.3,-0.6083,0.00024,22.79997]
[1776484804280,27.4,77037.54,36.3,-0.60754,0.00024,22.81325]
[1776484804310,27.4,77029.11,36.3,-0.60955,0.00024,22.77804]
[1776484804891,27.4,77029.11,36.3,-0.60955,0.00024,22.77804]
[1776484805094,27.4,77023.7,36.3,-0.61082,0.00024,22.75525]
[1776484805704,27.4,77023.7,36.3,-0.61082,0.00024,22.75525]
[1776484806105,27.4,77019.51,36.3,-0.61181,0.00024,22.73737]
[1776484806706,27.4,77019.51,36.3,-0.61181,0.00024,22.73737]
[1776484807208,27.4,77019.51,36.3,-0.61181,0.00024,22.73737]
[1776484807708,27.4,77019.01,36.3,-0.61194,0.00024,22.73514]
[1776484809712,27.4,77019.02,36.3,-0.61194,0.00024,22.73513]
[1776484811233,27.4,77018.58,36.3,-0.61204,0.00024,22.73321]
[1776484813153,27.39,77014.18,36.3,-0.61309,0.00024,22.71416]
[1776484818187,27.39,77014.27,36.3,-0.61308,0.00024,22.71438]
[1776484820916,27.39,77014.24,36.3,-0.61309,0.00024,22.71418]
[1776484821226,27.39,77014.24,36.3,-0.61309,0.00024,22.71418]
[1776484821292,27.39,77018.06,36.3,-0.61219,0.00024,22.73056]
[1776484822227,27.39,77018.06,36.3,-0.61219,0.00024,22.73056]
[1776484823957,27.39,77018.46,36.3,-0.6121,0.00024,22.73219]
[1776484824231,27.39,77018.46,36.3,-0.6121,0.00024,22.73219]
[1776484825733,27.39,77018.39,36.3,-0.61212,0.00024,22.7318]
[1776484826851,27.39,77018.5,36.3,-0.6121,0.00024,22.73223]
[1776484827250,27.39,77013.36,36.3,-0.61331,0.00024,22.71013]
[1776484827460,27.39,77013.36,36.3,-0.61331,0.00024,22.71013]
[1776484828257,27.39,77008.79,36.3,-0.61439,0.00024,22.69024]
[1776484833294,27.39,77010.83,36.3,-0.61393,0.00024,22.69506]
[1776484833744,27.39,77010.83,36.3,-0.61393,0.00024,22.69506]
[1776484834301,27.39,77015.33,36.3,-0.61288,0.00024,22.71449]
[1776484836161,27.39,77017.33,36.3,-0.61241,0.00024,22.72305]
[1776484840340,27.38,77019.86,36.3,-0.61182,0.00024,22.73371]
[1776484841351,27.38,77025.78,36.3,-0.61043,0.00024,22.75876]
[1776484842358,27.38,77030.85,36.3,-0.60924,0.00024,22.78001]
[1776484843094,27.38,77030.85,36.3,-0.60924,0.00024,22.78001]
[1776484848400,27.37,77031.45,36.3,-0.60912,0.00024,22.7821]
[1776484853435,27.37,77031.42,36.3,-0.60915,0.00024,22.78164]
[1776484855054,27.37,77031.84,36.3,-0.60905,0.00024,22.78333]
[1776484857192,27.37,77030.95,36.3,-0.60927,0.00024,22.77947]
[1776484857214,27.37,77030.95,36.3,-0.60927,0.00024,22.77947]
[1776484857376,27.37,77030.95,36.3,-0.60927,0.00024,22.77947]
[1776484857467,27.37,77019.7,36.3,-0.61193,0.00024,22.73179]
[1776484858067,27.37,77019.7,36.3,-0.61193,0.00024,22.73179]
[1776484858476,27.37,77007.59,36.3,-0.61479,0.00024,22.67939]
[1776484859481,27.37,76999.62,36.3,-0.61667,0.00024,22.64428]
[1776484863174,27.37,76999.93,36.3,-0.61659,0.00024,22.64568]
[1776484868958,27.37,77003.29,36.3,-0.6158,0.00024,22.66057]
[1776484870096,27.37,77003.42,36.3,-0.61577,0.00024,22.66114]
[1776484875765,27.37,77002.19,36.3,-0.61605,0.00024,22.65577]
[1776484875793,27.37,77001.34,36.3,-0.61625,0.00024,22.65202]
[1776484881635,27.38,76999.2,36.3,-0.61672,0.00024,22.64322]
[1776484885396,27.38,76999.24,36.3,-0.6167,0.00024,22.64362]
[1776484885497,27.38,76999.24,36.3,-0.61668,0.00024,22.64384]
[1776484886669,27.38,77003.22,36.3,-0.61575,0.00024,22.66144]
[1776484891705,27.38,77005.04,36.3,-0.61534,0.00024,22.66551]
[1776484893820,27.38,77005.23,36.3,-0.61529,0.00024,22.66635]
[1776484896373,27.38,77009.9,36.3,-0.61419,0.00024,22.68673]
[1776484896456,27.38,77009.9,36.3,-0.61419,0.00024,22.68673]
[1776484896474,27.38,77016.41,36.3,-0.61266,0.00024,22.71485]
[1776484897748,27.38,77020.31,36.3,-0.61174,0.00024,22.73152]
[1776484899762,27.38,77025.89,36.3,-0.61043,0.00024,22.75514]
[1776484900851,27.38,77025.89,36.3,-0.61043,0.00024,22.75514]
[1776484901776,27.38,77032.07,36.3,-0.60897,0.00024,22.781]
[1776484906811,27.37,77033.55,36.3,-0.60864,0.00024,22.7869]
[1776484910839,27.37,77037.71,36.3,-0.60767,0.00024,22.80393]
[1776484915658,27.37,77038.25,36.3,-0.60756,0.00024,22.80589]
[1776484916055,27.37,77038.25,36.3,-0.60756,0.00024,22.80589]
[1776484916180,27.37,77038.25,36.3,-0.60756,0.00024,22.80589]
[1776484916740,27.37,77038.68,36.3,-0.60747,0.00024,22.80753]
[1776484920032,27.36,77044.73,36.3,-0.60604,0.00024,22.8322]
[1776484922073,27.36,77044.57,36.3,-0.60609,0.00024,22.83139]
[1776484922128,27.36,77044.57,36.3,-0.60609,0.00024,22.83139]
[1776484922174,27.36,77044.21,36.3,-0.60618,0.00024,22.82984]
[1776484926971,27.35,77046.02,36.3,-0.60577,0.00024,22.83691]
[1776484927072,27.35,77046.02,36.3,-0.60578,0.00024,22.83683]
[1776484930981,27.35,77050.49,36.3,-0.60474,0.00024,22.85465]
[1776484936024,27.35,77053.41,36.3,-0.60404,0.00024,22.86639]
[1776484937027,27.35,77058.4,36.3,-0.60285,0.00024,22.88642]
[1776484940599,27.35,77063.88,36.3,-0.60154,0.00024,22.9083]
[1776484946090,27.36,77067.16,36.3,-0.60074,0.00024,22.92143]
[1776484951125,27.36,77068.6,36.3,-0.6004,0.00024,22.9233]
[1776484952132,27.36,77064.69,36.3,-0.60133,0.00024,22.90803]
[1776484957167,27.36,77061.0,36.3,-0.6022,0.00024,22.89354]
[1776484961195,27.36,77057.22,36.3,-0.6031,0.00024,22.8786]
[1776484962449,27.36,77057.22,36.3,-0.6031,0.00024,22.8786]
[1776484962458,27.36,77055.05,36.3,-0.60361,0.00024,22.86997]
[1776484967518,27.36,77053.46,36.3,-0.60399,0.00024,22.86366]
[1776484967619,27.37,77054.53,36.3,-0.60373,0.00024,22.86803]
[1776484974286,27.37,77054.51,36.3,-0.60372,0.00024,22.86811]
[1776484979321,27.37,77053.91,36.3,-0.60386,0.00024,22.86572]
[1776484984356,27.37,77053.39,36.3,-0.60397,0.00024,22.86381]
[1776484990398,27.37,77053.29,36.3,-0.60399,0.00024,22.86359]
[1776484993378,27.38,77053.25,36.3,-0.60399,0.00024,22.86349]
[1776484993419,27.38,77053.12,36.3,-0.60402,0.00024,22.863]
[1776484994066,27.38,77053.12,36.3,-0.60402,0.00024,22.863]
[1776484994106,27.38,77053.12,36.3,-0.60402,0.00024,22.863]
[1776484994115,27.38,77053.12,36.3,-0.60402,0.00024,22.863]
[1776484994429,27.38,77048.55,36.3,-0.6051,0.00024,22.84463]
[1776484996443,27.37,77044.82,36.3,-0.60599,0.00024,22.82937]
[1776485000253,27.37,77045.97,36.3,-0.60573,0.00024,22.83391]
[1776485000321,27.37,77045.97,36.3,-0.60573,0.00024,22.83391]
[1776485000566,27.37,77045.97,36.3,-0.60573,0.00024,22.83391]
[1776485000667,27.37,77048.82,36.3,-0.60506,0.00024,22.84541]
[1776485005185,27.37,77051.78,36.3,-0.60437,0.00024,22.8571]
[1776485005273,27.37,77051.78,36.3,-0.60437,0.00024,22.8571]
[1776485005507,27.37,77050.92,36.3,-0.60458,0.00024,22.85358]
[1776485008335,27.36,77050.29,36.3,-0.60474,0.00024,22.85092]
[1776485008538,27.36,77050.29,36.3,-0.60474,0.00024,22.85092]
[1776485008640,27.36,77050.4,36.3,-0.60471,0.00024,22.8513]
[1776485011549,27.36,77055.12,36.3,-0.60361,0.00024,22.86632]
[1776485018598,27.37,77054.61,36.3,-0.60372,0.00024,22.86453]
[1776485023632,27.37,77054.82,36.3,-0.60366,0.00024,22.8655]
[1776485028946,27.37,77055.3,36.3,-0.60355,0.00024,22.86732]
[1776485033703,27.36,77060.0,36.3,-0.60245,0.00024,22.88571]
[1776485034710,27.36,77064.26,36.3,-0.60144,0.00024,22.90258]
[1776485039745,27.37,77065.78,36.3,-0.60105,0.00024,22.90892]
[1776485045787,27.38,77066.68,36.3,-0.60081,0.00024,22.91288]
[1776485051100,27.38,77069.67,36.3,-0.60008,0.00024,22.92478]
[1776485051148,27.38,77073.44,36.3,-0.59918,0.00024,22.93939]
[1776485056867,27.39,77073.47,36.3,-0.59915,0.00024,22.93984]
[1776485061200,27.39,77074.42,36.3,-0.59891,0.00024,22.94366]
[1776485068951,27.4,77075.84,36.3,-0.59854,0.00024,22.94957]
[1776485073987,27.41,77075.82,36.3,-0.59854,0.00024,22.94582]
[1776485078848,27.41,77075.82,36.3,-0.59854,0.00024,22.94592]
[1776485081847,27.41,77078.24,36.3,-0.59794,0.00024,22.9554]
[1776485082011,27.41,77078.24,36.3,-0.59794,0.00024,22.9554]
[1776485083206,27.41,77085.02,36.3,-0.59632,0.00024,22.98105]
[1776485086071,27.42,77089.43,36.3,-0.59527,0.00024,22.99757]
[1776485088439,27.42,77089.54,36.3,-0.59524,0.00024,22.99802]
[1776485090274,27.42,77089.71,36.3,-0.5952,0.00024,22.99868]
[1776485096141,27.42,77086.91,36.3,-0.59585,0.00024,22.98845]
[1776485101176,27.42,77086.69,36.3,-0.59589,0.00024,22.98775]
[1776485104553,27.42,77086.84,36.3,-0.59586,0.00024,22.98833]
[1776485105204,27.42,77091.34,36.3,-0.59478,0.00024,23.00508]
[1776485107068,27.42,77093.73,36.3,-0.59421,0.00024,23.01388]
[1776485107218,27.42,77093.77,36.3,-0.5942,0.00024,23.01403]
[1776485111412,27.43,77093.94,36.3,-0.59416,0.00024,23.01468]
[1776485111537,27.43,77093.94,36.3,-0.59416,0.00024,23.01468]
[1776485112075,27.43,77093.9,36.3,-0.59417,0.00024,23.01455]
[1776485112384,27.43,77093.9,36.3,-0.59417,0.00024,23.01455]
[1776485112639,27.43,77093.9,36.3,-0.59417,0.00024,23.01455]
[1776485112689,27.43,77098.14,36.3,-0.59316,0.00024,23.03003]
[1776485113582,27.43,77098.14,36.3,-0.59316,0.00024,23.03003]
[1776485113596,27.43,77098.14,36.3,-0.59316,0.00024,23.03003]
[1776485113734,27.43,77098.14,36.3,-0.59316,0.00024,23.03003]
[1776485113662,27.43,77108.87,36.3,-0.5906,0.00024,23.06854]
[1776485114270,27.43,77109.75,36.3,-0.59039,0.00024,23.07165]
[1776485119306,27.42,77106.56,36.3,-0.59115,0.00024,23.06025]
[1776485122378,27.42,77108.26,36.3,-0.59075,0.00024,23.06627]
[1776485128369,27.42,77109.05,36.3,-0.59057,0.00024,23.06896]
[1776485134412,27.42,77109.26,36.3,-0.59054,0.00024,23.06571]
[1776485139447,27.42,77109.34,36.3,-0.59053,0.00024,23.06595]
[1776485140027,27.42,77109.34,36.3,-0.59053,0.00024,23.06595]
[1776485140097,27.42,77109.34,36.3,-0.59053,0.00024,23.06595]
[1776485140105,27.42,77109.34,36.3,-0.59053,0.00024,23.06595]
[1776485141339,27.42,77107.07,36.3,-0.59107,0.00024,23.05787]
[1776485143475,27.42,77101.56,36.3,-0.59238,0.00024,23.0382]
[1776485146146,27.42,77099.96,36.3,-0.59276,0.00024,23.03245]
[1776485150894,27.42,77100.28,36.3,-0.59268,0.00024,23.03365]
[1776485151033,27.42,77100.28,36.3,-0.59268,0.00024,23.03365]
[1776485151712,27.42,77100.28,36.3,-0.59268,0.00024,23.03365]
[1776485154667,27.42,77104.61,36.3,-0.59164,0.00024,23.0493]
[1776485156566,27.42,77111.1,36.3,-0.59009,0.00024,23.07245]
[1776485161189,27.43,77110.83,36.3,-0.59014,0.00024,23.07164]
[1776485163192,27.43,77107.47,36.3,-0.59094,0.00024,23.0598]
[1776485168023,27.43,77106.93,36.3,-0.59106,0.00024,23.05798]
[1776485168370,27.43,77106.93,36.3,-0.59106,0.00024,23.05798]
[1776485168688,27.43,77106.93,36.3,-0.59106,0.00024,23.05798]
[1776485171708,27.43,77108.32,36.3,-0.59072,0.00024,23.06301]
[1776485176885,27.44,77111.5,36.3,-0.58995,0.00024,23.07444]
[1776485177237,27.44,77111.5,36.3,-0.58995,0.00024,23.07444]
[1776485177715,27.44,77113.75,36.3,-0.58941,0.00024,23.08233]
[1776485180069,27.44,77114.68,36.3,-0.58919,0.00024,23.08555]
[1776485180737,27.44,77116.62,36.3,-0.58873,0.00024,23.0923]
[1776485183150,27.43,77119.12,36.3,-0.58813,0.00024,23.10093]
[1776485183231,27.43,77119.12,36.3,-0.58813,0.00024,23.10093]
[1776485183758,27.43,77115.51,36.3,-0.589,0.00024,23.08836]
[1776485189800,27.43,77111.03,36.3,-0.59008,0.00024,23.07256]
[1776485194069,27.43,77110.22,36.3,-0.59029,0.00024,23.06575]
[1776485197262,27.43,77108.63,36.3,-0.59067,0.00024,23.0601]
[1776485198832,27.43,77107.93,36.3,-0.59084,0.00024,23.05761]
[1776485201337,27.43,77107.51,36.3,-0.59093,0.00024,23.05613]
[1776485202891,27.43,77101.86,36.3,-0.59228,0.00024,23.03597]
[1776485207926,27.43,77101.36,36.3,-0.5924,0.00024,23.0342]
[1776485213348,27.43,77101.28,36.3,-0.59241,0.00024,23.03394]
[1776485219002,27.43,77101.67,36.3,-0.59232,0.00024,23.03541]
[1776485224278,27.44,77102.81,36.3,-0.59204,0.00024,23.03955]
[1776485231106,27.44,77099.62,36.3,-0.5928,0.00024,23.02811]
[1776485236811,27.44,77099.62,36.3,-0.5928,0.00024,23.02813]
[1776485243174,27.44,77099.4,36.3,-0.59284,0.00024,23.02741]
[1776485249215,27.44,77100.18,36.3,-0.59265,0.00024,23.03027]
[1776485257877,27.44,77102.39,36.3,-0.59214,0.00024,23.03437]
[1776485268349,27.44,77099.96,36.3,-0.5927,0.00024,23.02581]
[1776485275398,27.45,77098.73,36.3,-0.59299,0.00024,23.02141]
[1776485283454,27.45,77098.9,36.3,-0.59295,0.00024,23.02208]
[1776485288489,27.45,77102.5,36.3,-0.59209,0.00024,23.03513]
[1776485293524,27.45,77101.48,36.3,-0.59232,0.00024,23.03155]
[1776485295383,27.45,77100.67,36.3,-0.59251,0.00024,23.02865]
[1776485300573,27.45,77103.96,36.3,-0.59172,0.00024,23.04058]
[1776485305608,27.45,77103.75,36.3,-0.59177,0.00024,23.03993]
[1776485312657,27.46,77103.26,36.3,-0.59189,0.00024,23.03439]
[1776485314157,27.46,77103.29,36.3,-0.59188,0.00024,23.03453]
[1776485319706,27.46,77100.91,36.3,-0.59244,0.00024,23.02604]
[1776485327852,27.46,77101.48,36.3,-0.5923,0.00024,23.02812]
[1776485327857,27.46,77101.48,36.3,-0.5923,0.00024,23.02812]
[1776485333804,27.46,77104.44,36.3,-0.59159,0.00024,23.0389]
[1776485338839,27.46,77105.38,36.3,-0.59135,0.00024,23.04235]
[1776485344881,27.47,77105.11,36.3,-0.59141,0.00024,23.04151]
[1776485346755,27.47,77105.36,36.3,-0.59135,0.00024,23.04242]
[1776485350552,27.47,77107.4,36.3,-0.59086,0.00024,23.04975]
[1776485356965,27.47,77111.98,36.3,-0.58975,0.00024,23.0661]
[1776485363008,27.48,77111.97,36.3,-0.58974,0.00024,23.06625]
[1776485372784,27.48,77111.71,36.3,-0.5898,0.00024,23.06542]
[1776485372886,27.48,77111.97,36.3,-0.58974,0.00024,23.06259]
[1776485373867,27.48,77111.97,36.3,-0.58974,0.00024,23.06259]
[1776485373887,27.48,77111.98,36.3,-0.58973,0.00024,23.06263]
[1776485379264,27.48,77111.94,36.3,-0.58974,0.00024,23.06251]
[1776485384637,27.49,77111.6,36.3,-0.58981,0.00024,23.0615]
[1776485384738,27.49,77111.6,36.3,-0.58981,0.00024,23.06152]
[1776485391204,27.49,77113.35,36.3,-0.58939,0.00024,23.06772]
[1776485401274,27.49,77112.02,36.3,-0.58969,0.00024,23.06318]
[1776485409330,27.49,77111.71,36.3,-0.58976,0.00024,23.06215]
[1776485414365,27.49,77113.06,36.3,-0.58944,0.00024,23.06692]
[1776485418681,27.49,77113.06,36.3,-0.58944,0.00024,23.06692]
[1776485418782,27.49,77113.06,36.3,-0.58943,0.00024,23.06697]
[1776485426449,27.5,77113.65,36.3,-0.58928,0.00024,23.06918]
[1776485429815,27.5,77113.66,36.3,-0.58928,0.00024,23.06926]
[1776485429916,27.5,77113.58,36.3,-0.58929,0.00024,23.06903]
[1776485435512,27.5,77114.0,36.3,-0.5892,0.00024,23.06662]
[1776485439968,27.5,77114.47,36.3,-0.58909,0.00024,23.06828]
[1776485439976,27.5,77114.43,36.3,-0.5891,0.00024,23.06818]
[1776485440325,27.5,77114.43,36.3,-0.5891,0.00024,23.06818]
[1776485440376,27.5,77114.43,36.3,-0.5891,0.00024,23.06818]
[1776485442561,27.5,77104.48,36.3,-0.59147,0.00024,23.03312]
[1776485443710,27.5,77104.48,36.3,-0.59147,0.00024,23.03312]
[1776485444210,27.5,77104.17,36.3,-0.59154,0.00024,23.03202]
[1776485444575,27.5,77099.41,36.3,-0.59267,0.00024,23.01495]
[1776485449610,27.5,77100.45,36.3,-0.59242,0.00024,23.01875]
[1776485454647,27.5,77098.4,36.3,-0.59291,0.00024,23.01139]
[1776485459682,27.5,77098.47,36.3,-0.59289,0.00024,23.01169]
[1776485464717,27.51,77097.95,36.3,-0.59301,0.00024,23.00984]
[1776485469753,27.51,77098.35,36.3,-0.59291,0.00024,23.01132]
[1776485477809,27.51,77098.42,36.3,-0.59289,0.00024,23.01159]
[1776485479385,27.51,77098.3,36.3,-0.59292,0.00024,23.01116]
[1776485479432,27.51,77098.3,36.3,-0.59292,0.00024,23.01116]
[1776485479477,27.51,77098.3,36.3,-0.59292,0.00024,23.01116]
[1776485479823,27.51,77103.52,36.3,-0.59168,0.00024,23.02992]
[1776485480830,27.51,77109.57,36.3,-0.59024,0.00024,23.05139]
[1776485486824,27.51,77109.65,36.3,-0.59021,0.00024,23.05181]
[1776485486872,27.51,77110.24,36.3,-0.59006,0.00024,23.05394]
[1776485489902,27.51,77114.95,36.3,-0.58894,0.00024,23.07043]
[1776485494944,27.51,77115.72,36.3,-0.58877,0.00024,23.06928]
[1776485499979,27.51,77115.26,36.3,-0.58887,0.00024,23.06777]
[1776485505014,27.52,77115.65,36.3,-0.58877,0.00024,23.0692]
[1776485510049,27.52,77115.62,36.3,-0.58877,0.00024,23.06917]
[1776485516090,27.52,77115.85,36.3,-0.58871,0.00024,23.07004]
[1776485521126,27.52,77116.03,36.3,-0.58866,0.00024,23.07074]
[1776485526161,27.52,77116.79,36.3,-0.58848,0.00024,23.07345]
[1776485540263,27.53,77115.18,36.3,-0.58885,0.00024,23.06802]
[1776485545298,27.53,77117.96,36.3,-0.58818,0.00024,23.07768]
[1776485549699,27.53,77117.96,36.3,-0.58818,0.00024,23.07768]
[1776485551266,27.53,77120.66,36.3,-0.58754,0.00024,23.08698]
[1776485551340,27.53,77122.27,36.3,-0.58717,0.00024,23.08855]
[1776485556375,27.52,77125.91,36.3,-0.58631,0.00024,23.10078]
[1776485561791,27.52,77126.45,36.3,-0.58619,0.00024,23.10251]
[1776485561893,27.52,77126.37,36.3,-0.58622,0.00024,23.10217]
[1776485571480,27.51,77126.39,36.3,-0.58624,0.00024,23.10194]
[1776485576515,27.51,77125.8,36.3,-0.58639,0.00024,23.09978]
[1776485581550,27.51,77125.59,36.3,-0.58645,0.00024,23.09891]
[1776485583550,27.5,77125.07,36.3,-0.58658,0.00024,23.09711]
[1776485583564,27.5,77122.17,36.3,-0.58727,0.00024,23.08719]
[1776485584571,27.5,77117.64,36.3,-0.58836,0.00024,23.07158]
[1776485592627,27.5,77116.83,36.3,-0.58856,0.00024,23.06865]
[1776485598669,27.5,77116.49,36.3,-0.58865,0.00024,23.06739]
[1776485604710,27.5,77115.22,36.3,-0.58895,0.00024,23.06292]
[1776485612767,27.5,77115.01,36.3,-0.58902,0.00024,23.05821]
[1776485619821,27.5,77114.87,36.3,-0.58906,0.00024,23.05767]
[1776485625864,27.49,77114.94,36.3,-0.58905,0.00024,23.05788]
[1776485631906,27.49,77113.9,36.3,-0.5893,0.00024,23.05422]
[1776485638956,27.49,77114.21,36.3,-0.58923,0.00024,23.05527]
[1776485643992,27.49,77115.35,36.3,-0.58896,0.00024,23.05921]
[1776485651041,27.49,77115.1,36.3,-0.58902,0.00024,23.05828]
[1776485654675,27.49,77115.1,36.3,-0.58902,0.00024,23.05828]
[1776485655069,27.49,77115.64,36.3,-0.58889,0.00024,23.06013]
[1776485660104,27.49,77119.08,36.3,-0.58808,0.00024,23.07199]
[1776485666147,27.49,77119.75,36.3,-0.58792,0.00024,23.07423]
[1776485671182,27.49,77121.24,36.3,-0.58759,0.00024,23.07537]
[1776485676217,27.48,77121.65,36.3,-0.58749,0.00024,23.07671]
[1776485682261,27.48,77121.96,36.3,-0.58743,0.00024,23.0777]
[1776485687296,27.48,77123.33,36.3,-0.5871,0.00024,23.08232]
[1776485691467,27.48,77123.19,36.3,-0.58714,0.00024,23.08179]
[1776485697366,27.48,77123.15,36.3,-0.58716,0.00024,23.08158]
[1776485699379,27.48,77118.75,36.3,-0.58821,0.00024,23.06643]
[1776485699733,27.48,77118.75,36.3,-0.58821,0.00024,23.06643]
[1776485700328,27.48,77118.75,36.3,-0.58821,0.00024,23.06643]
[1776485700387,27.48,77114.19,36.3,-0.5893,0.00024,23.05057]
[1776485701880,27.48,77110.34,36.3,-0.59022,0.00024,23.03706]
[1776485702993,27.48,77110.34,36.3,-0.59022,0.00024,23.03706]
[1776485707131,27.48,77105.66,36.3,-0.59133,0.00024,23.02053]
[1776485708505,27.48,77102.32,36.3,-0.59213,0.00024,23.00861]
[1776485715493,27.48,77099.27,36.3,-0.59284,0.00024,22.9978]
[1776485721535,27.49,77099.05,36.3,-0.59288,0.00024,22.99712]
[1776485731605,27.49,77099.05,36.3,-0.59289,0.00024,22.99336]
[1776485738653,27.49,77099.12,36.3,-0.59286,0.00024,22.9937]
[1776485743689,27.49,77098.75,36.3,-0.59295,0.00024,22.99241]
[1776485748724,27.49,77097.18,36.3,-0.59332,0.00024,22.98677]
[1776485753766,27.49,77097.26,36.3,-0.5933,0.00024,22.98708]
[1776485754625,27.49,77095.34,36.3,-0.59375,0.00024,22.98013]
[1776485754765,27.49,77093.39,36.3,-0.59422,0.00024,22.97302]
[1776485759801,27.5,77091.42,36.3,-0.59468,0.00024,22.96589]
[1776485769871,27.5,77089.54,36.3,-0.59511,0.00024,22.95917]
[1776485774906,27.5,77089.46,36.3,-0.59513,0.00024,22.95896]
[1776485779941,27.5,77084.19,36.3,-0.59637,0.00024,22.93949]
[1776485786989,27.51,77081.82,36.3,-0.59692,0.00024,22.9308]
[1776485789018,27.51,77081.82,36.3,-0.59692,0.00024,22.9308]
[1776485794452,27.51,77078.12,36.3,-0.59781,0.00024,22.9131]
[1776485795046,27.51,77086.79,36.3,-0.59574,0.00024,22.94563]
[1776485798067,27.51,77087.51,36.3,-0.59557,0.00024,22.94835]
[1776485803102,27.51,77088.5,36.3,-0.59533,0.00024,22.95207]
[1776485804221,27.51,77088.5,36.3,-0.59533,0.00024,22.95207]
[1776485805117,27.51,77083.45,36.3,-0.59653,0.00024,22.93332]
[1776485811159,27.51,77081.57,36.3,-0.59697,0.00024,22.92639]
[1776485816195,27.52,77081.86,36.3,-0.59689,0.00024,22.92762]
[1776485822237,27.52,77081.55,36.3,-0.59695,0.00024,22.92661]
[1776485827247,27.52,77081.58,36.3,-0.59694,0.00024,22.92683]
[1776485832307,27.53,77081.82,36.3,-0.59687,0.00024,22.9279]
[1776485834213,27.53,77081.82,36.3,-0.59687,0.00024,22.9279]
[1776485834428,27.53,77075.53,36.3,-0.59836,0.00024,22.90422]
[1776485834713,27.53,77075.53,36.3,-0.59836,0.00024,22.90422]
[1776485835328,27.53,77062.82,36.3,-0.60137,0.00024,22.85534]
[1776485836335,27.53,77060.37,36.3,-0.60195,0.00024,22.84581]
[1776485841370,27.53,77057.22,36.3,-0.60267,0.00024,22.83376]
[1776485844224,27.53,77060.19,36.3,-0.60196,0.00024,22.84556]
[1776485844391,27.54,77064.32,36.3,-0.60098,0.00024,22.86172]
[1776485845398,27.54,77068.44,36.3,-0.6,0.00024,22.87771]
[1776485850433,27.54,77069.73,36.3,-0.59968,0.00024,22.88284]
[1776485855468,27.54,77071.5,36.3,-0.59927,0.00024,22.88586]
[1776485863524,27.55,77072.28,36.3,-0.59906,0.00024,22.88911]
[1776485868559,27.55,77076.97,36.3,-0.59794,0.00024,22.90708]
[1776485870474,27.55,77076.97,36.3,-0.59794,0.00024,22.90708]
[1776485872836,27.55,77077.11,36.3,-0.59791,0.00024,22.90767]
[1776485878630,27.56,77079.42,36.3,-0.59734,0.00024,22.91662]
[1776485881238,27.56,77079.34,36.3,-0.59736,0.00024,22.91635]
[1776485881242,27.56,77079.34,36.3,-0.59736,0.00024,22.91635]
[1776485881367,27.56,77079.34,36.3,-0.59736,0.00024,22.91635]
[1776485881433,27.56,77079.34,36.3,-0.59736,0.00024,22.91635]
[1776485881439,27.56,77079.27,36.3,-0.59737,0.00024,22.91616]
[1776485882361,27.56,77079.27,36.3,-0.59737,0.00024,22.91616]
[1776485882444,27.56,77061.3,36.3,-0.60163,0.00024,22.84726]
[1776485882801,27.56,77049.22,36.3,-0.60448,0.00024,22.79953]
[1776485884421,27.56,77049.22,36.3,-0.60448,0.00024,22.79953]
[1776485884427,27.55,77046.91,36.3,-0.60504,0.00024,22.79005]
[1776485884992,27.55,77046.91,36.3,-0.60504,0.00024,22.79005]
[1776485888439,27.55,77051.03,36.3,-0.60408,0.00024,22.80635]
[1776485891724,27.54,77056.75,36.3,-0.60276,0.00024,22.82853]
[1776485893040,27.54,77061.97,36.3,-0.60153,0.00024,22.84898]
[1776485901794,27.54,77059.19,36.3,-0.6022,0.00024,22.83786]
[1776485906829,27.53,77059.59,36.3,-0.60212,0.00024,22.83918]
[1776485909343,27.53,77059.55,36.3,-0.60214,0.00024,22.83897]
[1776485909345,27.53,77059.55,36.3,-0.60214,0.00024,22.83897]
[1776485909400,27.53,77059.55,36.3,-0.60215,0.00024,22.83885]
[1776485910354,27.53,77059.55,36.3,-0.60215,0.00024,22.83885]
[1776485910559,27.53,77059.52,36.3,-0.60216,0.00024,22.83866]
[1776485910647,27.53,77059.52,36.3,-0.60216,0.00024,22.83866]
[1776485919920,27.52,77059.86,36.3,-0.60214,0.00024,22.83531]
[1776485924955,27.51,77063.73,36.3,-0.60126,0.00024,22.84992]
[1776485930997,27.5,77067.1,36.3,-0.60049,0.00024,22.86254]
[1776485937040,27.5,77069.79,36.3,-0.59984,0.00024,22.87315]
[1776485943084,27.51,77069.75,36.3,-0.59982,0.00024,22.87336]
[1776485948119,27.52,77070.41,36.3,-0.59965,0.00024,22.8762]
[1776485954161,27.52,77070.61,36.3,-0.59958,0.00024,22.87731]
[1776485961210,27.53,77071.01,36.3,-0.59945,0.00024,22.87924]
[1776485966246,27.53,77070.79,36.3,-0.59949,0.00024,22.87867]
[1776485972645,27.54,77069.95,36.3,-0.59967,0.00024,22.87567]
[1776485980344,27.55,77070.55,36.3,-0.59951,0.00024,22.87459]
[1776485985379,27.55,77070.69,36.3,-0.59945,0.00024,22.87547]
[1776485991421,27.56,77070.62,36.3,-0.59945,0.00024,22.87553]
[1776485999477,27.57,77070.85,36.3,-0.59937,0.00024,22.87684]
[1776486005519,27.57,77071.46,36.3,-0.5992,0.00024,22.87949]
[1776486010555,27.58,77071.61,36.3,-0.59915,0.00024,22.88032]
[1776486019619,27.58,77071.5,36.3,-0.59914,0.00024,22.88037]
[1776486024654,27.59,77070.02,36.3,-0.59947,0.00024,22.87497]
[1776486029689,27.59,77053.96,36.3,-0.60326,0.00024,22.81272]
[1776486030696,27.59,77052.59,36.3,-0.60358,0.00024,22.80731]
[1776486031529,27.59,77052.59,36.3,-0.60358,0.00024,22.80731]
[1776486031703,27.59,77052.35,36.3,-0.60365,0.00024,22.80243]
[1776486031774,27.59,77052.35,36.3,-0.60365,0.00024,22.80243]
[1776486032172,27.59,77052.35,36.3,-0.60365,0.00024,22.80243]
[1776486032710,27.59,77049.87,36.3,-0.60424,0.00024,22.79256]
[1776486034078,27.59,77046.41,36.3,-0.60506,0.00024,22.77862]
[1776486035647,27.59,77041.97,36.3,-0.60612,0.00024,22.76052]
[1776486039758,27.58,77037.06,36.3,-0.6073,0.00024,22.74016]
[1776486044794,27.58,77037.31,36.3,-0.60727,0.00024,22.74074]
[1776486045801,27.57,77041.03,36.3,-0.6064,0.00024,22.7558]
[1776486050837,27.57,77044.64,36.3,-0.60558,0.00024,22.7699]
[1776486055880,27.56,77042.43,36.3,-0.60613,0.00024,22.76049]
[1776486060909,27.55,77041.59,36.3,-0.60636,0.00024,22.75662]
[1776486067958,27.54,77041.36,36.3,-0.60645,0.00024,22.75504]
[1776486072993,27.54,77039.43,36.3,-0.60694,0.00024,22.74669]
[1776486075009,27.53,77032.85,36.3,-0.6085,0.00024,22.71945]
[1776486080042,27.53,77031.02,36.3,-0.60896,0.00024,22.71143]
[1776486080943,27.53,77031.02,36.3,-0.60896,0.00024,22.71143]
[1776486081937,27.52,77029.71,36.3,-0.60927,0.00024,22.7059]
[1776486082056,27.52,77020.5,36.3,-0.61145,0.00024,22.66714]
[1776486083489,27.52,77020.5,36.3,-0.61145,0.00024,22.66714]
[1776486085338,27.52,77015.62,36.3,-0.6126,0.00024,22.64627]
[1776486088194,27.52,77012.85,36.3,-0.61326,0.00024,22.63427]
[1776486089422,27.52,77012.85,36.3,-0.61326,0.00024,22.63424]
[1776486089923,27.52,77014.13,36.3,-0.61297,0.00024,22.63966]
[1776486095146,27.52,77014.72,36.3,-0.61286,0.00024,22.63801]
[1776486097543,27.52,77014.72,36.3,-0.61286,0.00024,22.63801]
[1776486097645,27.51,77014.72,36.3,-0.61287,0.00024,22.6379]
[1776486101438,27.51,77014.72,36.3,-0.61287,0.00024,22.6379]
[1776486101530,27.51,77016.44,36.3,-0.61247,0.00024,22.6451]
[1776486106945,27.51,77018.08,36.3,-0.61209,0.00024,22.65193]
[1776486107446,27.51,77018.08,36.3,-0.61209,0.00024,22.65193]
[1776486108445,27.51,77017.57,36.3,-0.61222,0.00024,22.64967]
[1776486108546,27.51,77017.5,36.3,-0.61224,0.00024,22.64933]
[1776486108948,27.51,77017.5,36.3,-0.61224,0.00024,22.64933]
[1776486109947,27.51,77017.5,36.3,-0.61224,0.00024,22.64933]
[1776486110949,27.51,77017.5,36.3,-0.61224,0.00024,22.64929]
[1776486111448,27.51,77017.5,36.3,-0.61224,0.00024,22.64929]
[1776486114952,27.51,77017.5,36.3,-0.61224,0.00024,22.64921]
[1776486115286,27.5,77017.47,36.3,-0.61226,0.00024,22.64896]
[1776486120957,27.5,77017.79,36.3,-0.61219,0.00024,22.65017]
[1776486120965,27.5,77017.79,36.3,-0.61219,0.00024,22.65017]
[1776486122336,27.5,77024.52,36.3,-0.61061,0.00024,22.67858]
[1776486123346,27.5,77028.67,36.3,-0.60964,0.00024,22.69595]
[1776486127848,27.5,77032.46,36.3,-0.60876,0.00024,22.71143]
[1776486128382,27.5,77040.39,36.3,-0.60689,0.00024,22.7441]
[1776486133417,27.49,77041.41,36.3,-0.60667,0.00024,22.74787]
[1776486143487,27.48,77041.3,36.3,-0.60675,0.00024,22.74663]
[1776486144183,27.48,77041.3,36.3,-0.60675,0.00024,22.74663]
[1776486149529,27.47,77041.38,36.3,-0.60676,0.00024,22.74644]
[1776486154564,27.46,77041.38,36.3,-0.6068,0.00024,22.74212]
[1776486156776,27.46,77041.38,36.3,-0.6068,0.00024,22.74212]
[1776486161827,27.46,77041.63,36.3,-0.60677,0.00024,22.74273]
[1776486165289,27.45,77045.57,36.3,-0.60585,0.00024,22.75854]
[1776486171684,27.45,77044.16,36.3,-0.60621,0.00024,22.75238]
[1776486177726,27.44,77045.87,36.3,-0.60583,0.00024,22.75898]
[1776486182761,27.44,77046.96,36.3,-0.60559,0.00024,22.76312]
[1776486191823,27.43,77047.62,36.3,-0.60546,0.00024,22.76527]
[1776486199879,27.42,77048.07,36.3,-0.60538,0.00024,22.76666]
[1776486209950,27.42,77047.93,36.3,-0.60545,0.00024,22.76557]
[1776486218006,27.41,77047.86,36.3,-0.60551,0.00024,22.76093]
[1776486225055,27.4,77047.71,36.3,-0.60556,0.00024,22.76]
[1776486226744,27.4,77042.1,36.3,-0.6069,0.00024,22.73701]
[1776486232298,27.4,77039.78,36.3,-0.60746,0.00024,22.72734]
[1776486238152,27.39,77039.34,36.3,-0.60759,0.00024,22.72514]
[1776486242180,27.39,77033.79,36.3,-0.60892,0.00024,22.7019]
[1776486247215,27.39,77032.86,36.3,-0.60915,0.00024,22.69779]
[1776486254264,27.38,77032.65,36.3,-0.60922,0.00024,22.69662]
[1776486261313,27.38,77032.72,36.3,-0.60922,0.00024,22.69662]
[1776486267355,27.38,77030.54,36.3,-0.60976,0.00024,22.68722]
[1776486273397,27.37,77030.09,36.3,-0.6099,0.00024,22.68107]
[1776486278433,27.37,77030.85,36.3,-0.60973,0.00024,22.68401]
[1776486280447,27.37,77026.71,36.3,-0.61072,0.00024,22.66643]
[1776486283152,27.36,77027.65,36.3,-0.6105,0.00024,22.67033]
[1776486287486,27.36,77030.87,36.3,-0.60975,0.00024,22.6837]
[1776486290517,27.36,77037.28,36.3,-0.60824,0.00024,22.71026]
[1776486296559,27.35,77038.68,36.3,-0.60793,0.00024,22.7157]
[1776486298701,27.35,77038.93,36.3,-0.60788,0.00024,22.71668]
[1776486304615,27.35,77035.3,36.3,-0.60877,0.00024,22.70119]
[1776486305439,27.35,77035.3,36.3,-0.60877,0.00024,22.70119]
[1776486310657,27.34,77033.43,36.3,-0.60923,0.00024,22.69307]
[1776486316701,27.34,77031.48,36.3,-0.60971,0.00024,22.68454]
[1776486321736,27.33,77027.97,36.3,-0.61056,0.00024,22.66951]
[1776486326771,27.33,77026.31,36.3,-0.61097,0.00024,22.66227]
[1776486332813,27.33,77026.14,36.3,-0.61104,0.00024,22.65736]
[1776486337848,27.33,77026.13,36.3,-0.61105,0.00024,22.65716]
[1776486341877,27.32,77021.12,36.3,-0.61225,0.00024,22.63564]
[1776486343247,27.32,77020.72,36.3,-0.61234,0.00024,22.63391]
[1776486348926,27.32,77018.23,36.3,-0.61294,0.00024,22.6231]
[1776486352275,27.32,77018.23,36.3,-0.61294,0.00024,22.62306]
[1776486352762,27.32,77018.23,36.3,-0.61294,0.00024,22.62306]
[1776486357989,27.32,77019.46,36.3,-0.61265,0.00024,22.62826]
[1776486360394,27.32,77018.83,36.3,-0.6128,0.00024,22.62552]
[1776486363936,27.32,77019.48,36.3,-0.61265,0.00024,22.62826]
[1776486367055,27.32,77029.61,36.3,-0.61025,0.00024,22.67138]
[1776486372090,27.32,77032.34,36.3,-0.60962,0.00024,22.68267]
[1776486377127,27.31,77033.83,36.3,-0.60928,0.00024,22.68867]
[1776486382161,27.31,77034.93,36.3,-0.60903,0.00024,22.69302]
[1776486390218,27.3,77034.89,36.3,-0.60907,0.00024,22.69248]
[1776486397267,27.3,77034.05,36.3,-0.6093,0.00024,22.68473]
[1776486401551,27.3,77034.3,36.3,-0.60925,0.00024,22.68568]
[1776486401722,27.3,77035.61,36.3,-0.60894,0.00024,22.69114]
[1776486402604,27.3,77035.61,36.3,-0.60894,0.00024,22.69114]
[1776486402776,27.3,77035.61,36.3,-0.60894,0.00024,22.69114]
[1776486402872,27.3,77035.64,36.3,-0.60893,0.00024,22.6912]
[1776486408344,27.29,77037.36,36.3,-0.60854,0.00024,22.69818]
[1776486415266,27.29,77035.65,36.3,-0.60895,0.00024,22.69091]
[1776486415399,27.29,77030.18,36.3,-0.61026,0.00024,22.66774]
[1776486416340,27.29,77030.18,36.3,-0.61026,0.00024,22.66774]
[1776486416406,27.29,77023.95,36.3,-0.61175,0.00024,22.6412]
[1776486417413,27.29,77018.37,36.3,-0.61307,0.00024,22.61718]
[1776486423458,27.29,77018.28,36.3,-0.61309,0.00024,22.61678]
[1776486428061,27.29,77015.97,36.3,-0.61364,0.00024,22.60677]
[1776486432530,27.29,77006.6,36.3,-0.61586,0.00024,22.56575]
[1776486434544,27.29,77004.8,36.3,-0.61629,0.00024,22.55784]
[1776486439579,27.29,77003.7,36.3,-0.61654,0.00024,22.55314]
[1776486444618,27.29,77007.31,36.3,-0.61567,0.00024,22.56931]
[1776486453616,27.29,77006.08,36.3,-0.61596,0.00024,22.56394]
[1776486453895,27.29,77006.08,36.3,-0.61596,0.00024,22.56394]
[1776486453929,27.3,77006.41,36.3,-0.61589,0.00024,22.56166]
[1776486454687,27.3,77011.49,36.3,-0.61468,0.00024,22.58399]
[1776486456702,27.3,77016.75,36.3,-0.61343,0.00024,22.60693]
[1776486457813,27.3,77016.75,36.3,-0.61343,0.00024,22.60693]
[1776486463751,27.3,77020.9,36.3,-0.61245,0.00024,22.62483]
[1776486468786,27.3,77021.95,36.3,-0.6122,0.00024,22.62931]
[1776486473821,27.3,77021.8,36.3,-0.61224,0.00024,22.62862]
[1776486482377,27.3,77022.19,36.3,-0.61215,0.00024,22.63028]
[1776486487925,27.29,77031.02,36.3,-0.61006,0.00024,22.66775]
[1776486489940,27.29,77034.69,36.3,-0.60919,0.00024,22.68314]
[1776486494773,27.29,77034.49,36.3,-0.60924,0.00024,22.68218]
[1776486494973,27.29,77034.49,36.3,-0.60924,0.00024,22.68218]
[1776486494976,27.29,77030.03,36.3,-0.6103,0.00024,22.66338]
[1776486495473,27.29,77030.03,36.3,-0.6103,0.00024,22.66338]
[1776486495982,27.29,77008.33,36.3,-0.61546,0.00024,22.56964]
[1776486496989,27.29,77008.76,36.3,-0.61535,0.00024,22.57157]
[1776486497670,27.29,77008.76,36.3,-0.61535,0.00024,22.57157]
[1776486503036,27.29,77009.15,36.3,-0.61525,0.00024,22.57347]
[1776486507012,27.3,77012.54,36.3,-0.61445,0.00024,22.58837]
[1776486507501,27.3,77011.12,36.3,-0.61478,0.00024,22.58219]
[1776486507988,27.3,77011.12,36.3,-0.61478,0.00024,22.58219]
[1776486508081,27.3,76988.38,36.3,-0.62016,0.00024,22.48057]
[1776486508310,27.3,76988.38,36.3,-0.62016,0.00024,22.48057]
[1776486509083,27.3,76986.65,36.3,-0.62056,0.00024,22.47276]
[1776486514117,27.3,76986.19,36.3,-0.62067,0.00024,22.46707]
[1776486514439,27.3,76986.19,36.3,-0.62067,0.00024,22.46707]
[1776486520661,27.31,76989.21,36.3,-0.61993,0.00024,22.48136]
[1776486521167,27.31,76993.43,36.3,-0.61893,0.00024,22.50056]
[1776486522499,27.31,76996.58,36.3,-0.61818,0.00024,22.51481]
[1776486522508,27.31,76996.58,36.3,-0.61818,0.00024,22.51481]
[1776486523181,27.31,77016.53,36.3,-0.61345,0.00024,22.60289]
[1776486524188,27.31,77022.44,36.3,-0.61205,0.00024,22.62837]
[1776486525565,27.31,77022.48,36.3,-0.61204,0.00024,22.62852]
[1776486525985,27.31,77022.48,36.3,-0.61204,0.00024,22.62852]
[1776486525999,27.31,77022.48,36.3,-0.61204,0.00024,22.62852]
[1776486526201,27.31,77013.08,36.3,-0.61427,0.00024,22.58787]
[1776486527209,27.31,77008.6,36.3,-0.61533,0.00024,22.56826]
[1776486527441,27.31,77008.6,36.3,-0.61533,0.00024,22.56826]
[1776486527999,27.31,77008.6,36.3,-0.61533,0.00024,22.56826]
[1776486528216,27.31,77009.6,36.3,-0.61509,0.00024,22.57267]
[1776486529503,27.31,77011.57,36.3,-0.61463,0.00024,22.58132]
[1776486529909,27.31,77011.57,36.3,-0.61463,0.00024,22.58132]
[1776486530000,27.31,77011.57,36.3,-0.61463,0.00024,22.58132]
[1776486530595,27.31,77011.93,36.3,-0.61454,0.00024,22.5829]
[1776486531237,27.31,77015.85,36.3,-0.61361,0.00024,22.59998]
[1776486536272,27.31,77016.99,36.3,-0.61334,0.00024,22.60492]
[1776486542182,27.31,77017.74,36.3,-0.61316,0.00024,22.60815]
[1776486548356,27.31,77017.13,36.3,-0.61331,0.00024,22.6055]
[1776486550563,27.31,77021.78,36.3,-0.6122,0.00024,22.62555]
[1776486552384,27.31,77026.4,36.3,-0.61111,0.00024,22.64527]
[1776486554138,27.31,77026.4,36.3,-0.61111,0.00024,22.64527]
[1776486554398,27.31,77032.5,36.3,-0.60966,0.00024,22.67103]
[1776486559433,27.31,77039.94,36.3,-0.6079,0.00024,22.70194]
[1776486561541,27.31,77041.43,36.3,-0.60755,0.00024,22.70806]
[1776486563809,27.3,77043.18,36.3,-0.60714,0.00024,22.71518]
[1776486564586,27.3,77044.28,36.3,-0.60688,0.00024,22.71966]
[1776486564722,27.3,77032.63,36.3,-0.60966,0.00024,22.67112]
[1776486565564,27.3,77025.89,36.3,-0.61126,0.00024,22.64255]
[1776486574539,27.3,77026.73,36.3,-0.61109,0.00024,22.64201]
[1776486585616,27.3,77026.65,36.3,-0.61112,0.00024,22.64148]
[1776486594679,27.29,77026.52,36.3,-0.61116,0.00024,22.64072]
[1776486601022,27.29,77026.52,36.3,-0.61116,0.00024,22.64072]
[1776486601056,27.29,77026.52,36.3,-0.61116,0.00024,22.64072]
[1776486601598,27.29,77025.25,36.3,-0.61147,0.00024,22.63516]
[1776486601728,27.29,77010.95,36.3,-0.61487,0.00024,22.57329]
[1776486602735,27.29,77006.98,36.3,-0.61581,0.00024,22.55584]
[1776486604476,27.29,77007.05,36.3,-0.61579,0.00024,22.55618]
[1776486607697,27.29,77007.93,36.3,-0.61558,0.00024,22.56013]
[1776486608114,27.29,77008.47,36.3,-0.61545,0.00024,22.56253]
[1776486608777,27.3,76999.6,36.3,-0.61755,0.00024,22.52319]
[1776486610056,27.3,76999.6,36.3,-0.61755,0.00024,22.52319]
[1776486615242,27.3,76997.12,36.3,-0.61812,0.00024,22.51232]
[1776486617968,27.3,76991.44,36.3,-0.61946,0.00024,22.48689]
[1776486620786,27.3,76991.16,36.3,-0.61951,0.00024,22.48575]
[1776486621198,27.3,76980.6,36.3,-0.622,0.00024,22.43755]
[1776486622264,27.3,76965.83,36.3,-0.62548,0.00024,22.3685]
[1776486623229,27.3,76965.03,36.3,-0.62567,0.00024,22.36466]
[1776486629055,27.31,76962.26,36.3,-0.6263,0.00024,22.35184]
[1776486629748,27.31,76962.26,36.3,-0.6263,0.00024,22.35184]
[1776486630062,27.31,76961.34,36.3,-0.62652,0.00024,22.34752]
[1776486633669,27.31,76960.19,36.3,-0.6268,0.00023,22.33817]
[1776486633798,27.31,76960.19,36.3,-0.6268,0.00023,22.33817]
[1776486634090,27.31,76962.66,36.3,-0.62622,0.00024,22.34995]
[1776486637111,27.31,76966.86,36.3,-0.62522,0.00024,22.37004]
[1776486638118,27.31,76971.71,36.3,-0.62407,0.00024,22.39301]
[1776486647181,27.32,76973.34,36.3,-0.62366,0.00024,22.40117]
[1776486652216,27.32,76973.14,36.3,-0.62369,0.00024,22.40054]
[1776486658257,27.33,76972.54,36.3,-0.62381,0.00024,22.39811]
[1776486663293,27.33,76973.3,36.3,-0.62362,0.00024,22.40198]
[1776486668328,27.33,76973.3,36.3,-0.6236,0.00024,22.40229]
[1776486673363,27.34,76973.41,36.3,-0.62356,0.00024,22.40311]
[1776486680413,27.34,76972.73,36.3,-0.62369,0.00024,22.40037]
[1776486685449,27.35,76973.34,36.3,-0.62353,0.00024,22.40353]
[1776486691491,27.35,76973.43,36.3,-0.62351,0.00024,22.40029]
[1776486700424,27.35,76973.43,36.3,-0.62351,0.00024,22.40029]
[1776486700554,27.36,76967.44,36.3,-0.6249,0.00023,22.37267]
[1776486702465,27.36,76967.44,36.3,-0.6249,0.00023,22.37267]
[1776486701561,27.36,76962.69,36.3,-0.62602,0.00023,22.35021]
[1776486702568,27.36,76962.59,36.3,-0.62604,0.00023,22.34973]
[1776486708611,27.36,76960.76,36.3,-0.62645,0.00023,22.34139]
[1776486711631,27.36,76955.94,36.3,-0.62758,0.00023,22.31842]
[1776486716666,27.36,76954.68,36.3,-0.62786,0.00023,22.31258]
[1776486722708,27.36,76953.73,36.3,-0.62807,0.00023,22.30829]
[1776486727743,27.37,76954.3,36.3,-0.62793,0.00023,22.3113]
[1776486732778,27.37,76951.65,36.3,-0.62852,0.00023,22.29907]
[1776486737813,27.37,76950.37,36.3,-0.62882,0.00023,22.29288]
[1776486742848,27.38,76950.26,36.3,-0.62882,0.00023,22.29277]
[1776486747882,27.38,76952.49,36.3,-0.62828,0.00023,22.30401]
[1776486752918,27.39,76952.95,36.3,-0.62817,0.00023,22.30265]
[1776486757953,27.39,76953.2,36.3,-0.62809,0.00023,22.30429]
[1776486762988,27.4,76952.88,36.3,-0.62814,0.00023,22.30309]
[1776486768029,27.4,76947.16,36.3,-0.62948,0.00023,22.27554]
[1776486770042,27.4,76950.99,36.3,-0.62858,0.00023,22.29402]
[1776486771473,27.4,76950.99,36.3,-0.62858,0.00023,22.29402]
[1776486772057,27.4,76936.95,36.3,-0.63186,0.00023,22.22577]
[1776486772596,27.4,76936.95,36.3,-0.63186,0.00023,22.22577]
[1776486773064,27.4,76927.09,36.3,-0.63416,0.00023,22.17682]
[1776486774071,27.4,76930.56,36.3,-0.63335,0.00023,22.1941]
[1776486779811,27.4,76929.9,36.3,-0.63351,0.00023,22.1908]
[1776486780315,27.4,76932.56,36.3,-0.63288,0.00023,22.20408]
[1776486781119,27.4,76941.04,36.3,-0.6309,0.00023,22.24583]
[1776486786281,27.4,76943.32,36.3,-0.63037,0.00023,22.25703]
[1776486789175,27.4,76948.08,36.3,-0.62925,0.00023,22.28018]
[1776486793204,27.4,76951.78,36.3,-0.62839,0.00023,22.298]
[1776486799248,27.4,76952.75,36.3,-0.62817,0.00023,22.30258]
[1776486801491,27.4,76953.64,36.3,-0.62796,0.00023,22.30684]
[1776486801517,27.4,76955.18,36.3,-0.6276,0.00023,22.31419]
[1776486807303,27.41,76957.05,36.3,-0.62712,0.00023,22.32394]
[1776486808533,27.41,76957.05,36.3,-0.62712,0.00023,22.32394]
[1776486808595,27.41,76957.09,36.3,-0.6271,0.00023,22.32427]
[1776486809317,27.41,76954.97,36.3,-0.6276,0.00023,22.31423]
[1776486811058,27.41,76954.3,36.3,-0.62775,0.00023,22.31111]
[1776486811497,27.41,76966.85,36.3,-0.62483,0.00023,22.36659]
[1776486812340,27.41,76974.75,36.3,-0.62296,0.00023,22.40366]
[1776486817375,27.42,76971.24,36.3,-0.62376,0.00023,22.38776]
[1776486820396,27.42,76966.61,36.3,-0.62484,0.00023,22.36637]
[1776486821740,27.42,76964.09,36.3,-0.62542,0.00023,22.3546]
[1776486821908,27.42,76964.09,36.3,-0.62542,0.00023,22.3546]
[1776486822410,27.42,76961.1,36.3,-0.62612,0.00023,22.34052]
[1776486823417,27.42,76957.13,36.3,-0.62705,0.00023,22.32172]
[1776486828452,27.42,76957.8,36.3,-0.62688,0.00023,22.3252]
[1776486833487,27.43,76957.58,36.3,-0.62691,0.00023,22.32444]
[1776486838522,27.43,76957.5,36.3,-0.62692,0.00023,22.32435]
[1776486842549,27.43,76952.25,36.3,-0.62813,0.00023,22.29953]
[1776486847586,27.44,76951.1,36.3,-0.62838,0.00023,22.29439]
[1776486853627,27.44,76950.68,36.3,-0.62845,0.00023,22.29284]
[1776486861097,27.45,76951.31,36.3,-0.62829,0.00023,22.29618]
[1776486865661,27.45,76952.73,36.3,-0.62795,0.00023,22.30317]
[1776486868162,27.45,76955.37,36.3,-0.62733,0.00023,22.31575]
[1776486868263,27.45,76955.33,36.3,-0.62734,0.00023,22.31563]
[1776486874776,27.45,76959.84,36.3,-0.62628,0.00023,22.33355]
[1776486875783,27.46,76963.37,36.3,-0.62545,0.00023,22.35031]
[1776486877797,27.46,76967.21,36.3,-0.62454,0.00023,22.36848]
[1776486882832,27.46,76967.6,36.3,-0.62443,0.00023,22.37068]
[1776486886859,27.47,76963.48,36.3,-0.62537,0.00023,22.3517]
[1776486887826,27.47,76963.48,36.3,-0.62537,0.00023,22.3517]
[1776486887867,27.47,76974.31,36.3,-0.62283,0.00023,22.40226]
[1776486889390,27.47,76984.6,36.3,-0.62041,0.00023,22.44951]
[1776486892977,27.47,76984.76,36.3,-0.62037,0.00023,22.45028]
[1776486893016,27.47,76984.76,36.3,-0.62036,0.00023,22.45038]
[1776486893909,27.47,76977.39,36.3,-0.62209,0.00023,22.41677]
[1776486895923,27.47,76969.31,36.3,-0.62398,0.00023,22.37955]
[1776486901965,27.48,76976.13,36.3,-0.62235,0.00023,22.4116]
[1776486907000,27.48,76978.18,36.3,-0.62186,0.00023,22.42129]
[1776486912035,27.48,76978.36,36.3,-0.6218,0.00023,22.42239]
[1776486913252,27.48,76978.36,36.3,-0.6218,0.00023,22.42239]
[1776486913254,27.48,76978.36,36.3,-0.6218,0.00023,22.42244]
[1776486917072,27.49,76982.48,36.3,-0.62082,0.00023,22.44145]
[1776486923111,27.49,76982.77,36.3,-0.62074,0.00023,22.44297]
[1776486928147,27.49,76982.48,36.3,-0.6208,0.00023,22.4418]
[1776486933187,27.49,76982.52,36.3,-0.6208,0.00023,22.43811]
[1776486938220,27.49,76982.67,36.3,-0.62076,0.00023,22.43894]
[1776486939206,27.49,76982.67,36.3,-0.62076,0.00023,22.43894]
[1776486939557,27.49,76982.67,36.3,-0.62076,0.00023,22.43894]
[1776486939590,27.5,76988.29,36.3,-0.61944,0.00023,22.46444]
[1776486939807,27.5,76988.29,36.3,-0.61944,0.00023,22.46444]
[1776486940060,27.5,76988.29,36.3,-0.61944,0.00023,22.46444]
[1776486940558,27.5,76988.29,36.3,-0.61944,0.00023,22.46444]
[1776486940567,27.5,76988.29,36.3,-0.61944,0.00023,22.46444]
[1776486940587,27.5,77002.66,36.3,-0.61606,0.00024,22.52833]
[1776486941653,27.5,77002.66,36.3,-0.61606,0.00024,22.52833]
[1776486941244,27.5,77008.31,36.3,-0.61473,0.00024,22.55303]
[1776486946639,27.49,77005.75,36.3,-0.61534,0.00024,22.54174]
[1776486951895,27.49,77005.41,36.3,-0.61543,0.00024,22.54014]
[1776486957356,27.49,77000.35,36.3,-0.61662,0.00024,22.51781]
[1776486962391,27.49,76998.35,36.3,-0.6171,0.00024,22.50894]
[1776486967426,27.49,76999.75,36.3,-0.61677,0.00024,22.51514]
[1776486973468,27.49,76999.72,36.3,-0.61677,0.00024,22.51499]
[1776486978503,27.49,76998.27,36.3,-0.61712,0.00024,22.50859]
[1776486983538,27.49,76997.59,36.3,-0.61727,0.00024,22.50561]
[1776486988573,27.49,76998.39,36.3,-0.61708,0.00024,22.50918]
[1776486995621,27.49,76998.47,36.3,-0.61708,0.00024,22.50559]
[1776487001664,27.49,76998.55,36.3,-0.61706,0.00024,22.50599]
[1776487004685,27.49,77003.34,36.3,-0.61593,0.00024,22.52713]
[1776487005619,27.49,77003.34,36.3,-0.61593,0.00024,22.52713]
[1776487005692,27.49,77007.44,36.3,-0.61496,0.00024,22.54505]
[1776487006144,27.49,77007.44,36.3,-0.61496,0.00024,22.54505]
[1776487006699,27.49,77012.53,36.3,-0.61376,0.00024,22.56711]
[1776487008646,27.49,77013.17,36.3,-0.61362,0.00024,22.56985]
[1776487009148,27.49,77013.85,36.3,-0.61346,0.00024,22.57275]
[1776487010909,27.49,77013.93,36.3,-0.61344,0.00024,22.57303]
[1776487014756,27.49,77018.92,36.3,-0.61227,0.00024,22.5943]
[1776487015763,27.49,77028.77,36.3,-0.60994,0.00024,22.63591]
[1776487020798,27.48,77031.14,36.3,-0.6094,0.00024,22.6455]
[1776487025832,27.48,77030.5,36.3,-0.60958,0.00024,22.6425]
[1776487028534,27.48,77030.47,36.3,-0.60959,0.00024,22.64231]
[1776487033889,27.47,77029.77,36.3,-0.60978,0.00024,22.63895]
[1776487038820,27.47,77031.02,36.3,-0.60949,0.00024,22.64401]
[1776487041639,27.47,77032.13,36.3,-0.60924,0.00024,22.64847]
[1776487042956,27.46,77040.26,36.3,-0.60732,0.00024,22.68194]
[1776487044708,27.46,77040.26,36.3,-0.60732,0.00024,22.68194]
[1776487044773,27.46,77040.26,36.3,-0.60732,0.00024,22.68194]
[1776487044807,27.46,77040.12,36.3,-0.60737,0.00024,22.68121]
[1776487044974,27.46,77045.35,36.3,-0.60612,0.00024,22.70259]
[1776487046317,27.46,77045.35,36.3,-0.60612,0.00024,22.70259]
[1776487046396,27.46,77045.13,36.3,-0.60618,0.00024,22.70161]
[1776487052023,27.45,77046.24,36.3,-0.60597,0.00024,22.70165]
[1776487058065,27.44,77045.71,36.3,-0.60612,0.00024,22.69901]
[1776487064740,27.44,77045.67,36.3,-0.60615,0.00024,22.69861]
[1776487064814,27.44,77045.67,36.3,-0.60615,0.00024,22.69861]
[1776487064841,27.44,77045.69,36.3,-0.60616,0.00024,22.69837]
[1776487066122,27.44,77041.46,36.3,-0.60717,0.00024,22.681]
[1776487067934,27.43,77041.1,36.3,-0.60726,0.00024,22.67945]
[1776487068068,27.43,77041.1,36.3,-0.60726,0.00024,22.67945]
[1776487068135,27.43,77042.34,36.3,-0.60697,0.00024,22.68447]
[1776487073171,27.43,77045.82,36.3,-0.60617,0.00024,22.69831]
[1776487078206,27.42,77050.63,36.3,-0.60505,0.00024,22.7174]
[1776487079214,27.42,77054.4,36.3,-0.60416,0.00024,22.73248]
[1776487084585,27.41,77056.57,36.3,-0.60367,0.00024,22.74078]
[1776487084703,27.41,77056.57,36.3,-0.60367,0.00024,22.74078]
[1776487085256,27.41,77060.91,36.3,-0.60265,0.00024,22.75784]
[1776487087509,27.41,77061.58,36.3,-0.60249,0.00024,22.76039]
[1776487088277,27.41,77065.5,36.3,-0.60157,0.00024,22.77563]
[1776487093242,27.4,77066.66,36.3,-0.6013,0.00024,22.78003]
[1776487095326,27.4,77072.6,36.3,-0.59989,0.00024,22.80308]
[1776487100773,27.4,77073.16,36.3,-0.59976,0.00024,22.80515]
[1776487106403,27.4,77071.64,36.3,-0.60013,0.00024,22.7991]
[1776487111437,27.4,77069.92,36.3,-0.60057,0.00024,22.78835]
[1776487117480,27.39,77069.06,36.3,-0.60078,0.00024,22.78487]
[1776487122515,27.39,77071.28,36.3,-0.60026,0.00024,22.79336]
[1776487127550,27.39,77073.29,36.3,-0.59979,0.00024,22.80099]
[1776487132585,27.39,77071.39,36.3,-0.60026,0.00024,22.79348]
[1776487140641,27.38,77071.43,36.3,-0.60026,0.00024,22.79337]
[1776487141551,27.38,77071.43,36.3,-0.60026,0.00024,22.79337]
[1776487141553,27.38,77071.43,36.3,-0.60026,0.00024,22.79337]
[1776487142561,27.38,77071.43,36.3,-0.60026,0.00024,22.79337]
[1776487142645,27.38,77071.43,36.3,-0.60026,0.00024,22.79337]
[1776487146059,27.38,77068.67,36.3,-0.60094,0.00024,22.78242]
[1776487148712,27.37,77076.23,36.3,-0.59916,0.00024,22.81122]
[1776487153747,27.36,77076.83,36.3,-0.59906,0.00024,22.81291]
[1776487158175,27.35,77077.3,36.3,-0.59897,0.00024,22.81434]
[1776487160601,27.35,77081.05,36.3,-0.59808,0.00024,22.82858]
[1776487160796,27.35,77087.28,36.3,-0.59659,0.00024,22.85211]
[1776487163742,27.35,77090.75,36.3,-0.59577,0.00024,22.865]
[1776487165788,27.35,77091.44,36.3,-0.5956,0.00024,22.86763]
[1776487169444,27.35,77088.74,36.3,-0.59623,0.00024,22.85768]
[1776487172880,27.35,77083.43,36.3,-0.59751,0.00024,22.83389]
[1776487181942,27.36,77083.46,36.3,-0.5975,0.00024,22.83413]
[1776487187985,27.36,77083.62,36.3,-0.59746,0.00024,22.83477]
[1776487193024,27.36,77082.4,36.3,-0.59775,0.00024,22.83018]
[1776487198067,27.36,77082.95,36.3,-0.59761,0.00024,22.8323]
[1776487204109,27.36,77081.96,36.3,-0.59785,0.00024,22.82858]
[1776487210153,27.36,77081.57,36.3,-0.59794,0.00024,22.82713]
[1776487214694,27.36,77081.91,36.3,-0.59786,0.00024,22.82844]
[1776487217217,27.36,77079.0,36.3,-0.59855,0.00024,22.81736]
[1776487223243,27.36,77080.62,36.3,-0.59816,0.00024,22.8236]
[1776487230292,27.36,77080.65,36.3,-0.59815,0.00024,22.8238]
[1776487237341,27.37,77080.82,36.3,-0.59811,0.00024,22.82066]
[1776487248418,27.37,77082.46,36.3,-0.5977,0.00024,22.82714]
[1776487253453,27.37,77082.51,36.3,-0.59768,0.00024,22.82743]
[1776487258488,27.37,77081.37,36.3,-0.59795,0.00024,22.82321]
[1776487261207,27.37,77081.52,36.3,-0.59791,0.00024,22.8238]
[1776487261509,27.38,77077.07,36.3,-0.59897,0.00024,22.80685]
[1776487264796,27.38,77074.06,36.3,-0.59969,0.00024,22.79534]
[1776487265537,27.38,77080.01,36.3,-0.59826,0.00024,22.81823]
[1776487267368,27.38,77082.25,36.3,-0.59772,0.00024,22.82679]
[1776487268021,27.38,77076.55,36.3,-0.59909,0.00024,22.80501]
[1776487268470,27.38,77076.55,36.3,-0.59909,0.00024,22.80501]
[1776487268487,27.38,77076.55,36.3,-0.59909,0.00024,22.80501]
[1776487268558,27.38,77071.45,36.3,-0.60031,0.00024,22.78532]
[1776487271700,27.38,77069.88,36.3,-0.60069,0.00024,22.77914]
[1776487274599,27.38,77073.76,36.3,-0.59976,0.00024,22.79422]
[1776487279969,27.38,77075.22,36.3,-0.5994,0.00024,22.79999]
[1776487287691,27.39,77076.77,36.3,-0.599,0.00024,22.80643]
[1776487292726,27.39,77076.54,36.3,-0.59905,0.00024,22.80183]
[1776487297761,27.4,77076.72,36.3,-0.59899,0.00024,22.80278]
[1776487301544,27.4,77076.8,36.3,-0.59896,0.00024,22.80331]
[1776487306824,27.41,77080.2,36.3,-0.59812,0.00024,22.81663]
[1776487307831,27.41,77084.07,36.3,-0.59719,0.00024,22.83135]
[1776487311920,27.41,77084.11,36.3,-0.59717,0.00024,22.83166]
[1776487317902,27.42,77084.61,36.3,-0.59703,0.00024,22.8339]
[1776487324951,27.42,77087.23,36.3,-0.59638,0.00024,22.84406]
[1776487326493,27.42,77089.43,36.3,-0.59585,0.00024,22.85231]
[1776487330730,27.43,77093.95,36.3,-0.59475,0.00024,22.8692]
[1776487330993,27.43,77094.3,36.3,-0.59467,0.00024,22.87052]
[1776487336028,27.43,77094.44,36.3,-0.59462,0.00024,22.87118]
[1776487344019,27.43,77096.31,36.3,-0.59417,0.00024,22.87816]
[1776487345908,27.43,77092.04,36.3,-0.59518,0.00024,22.86258]
[1776487345913,27.43,77092.04,36.3,-0.59518,0.00024,22.86258]
[1776487346100,27.44,77091.45,36.3,-0.59532,0.00024,22.86043]
[1776487348962,27.44,77091.57,36.3,-0.59529,0.00024,22.86094]
[1776487349121,27.44,77091.53,36.3,-0.59529,0.00024,22.86083]
[1776487349922,27.44,77091.53,36.3,-0.59529,0.00024,22.86083]
[1776487350129,27.44,77091.38,36.3,-0.59533,0.00024,22.86031]
[1776487354709,27.44,77090.74,36.3,-0.59549,0.00024,22.85409]
[1776487360199,27.44,77089.0,36.3,-0.59589,0.00024,22.84788]
[1776487365234,27.45,77085.04,36.3,-0.59682,0.00024,22.83328]
[1776487371276,27.45,77084.87,36.3,-0.59684,0.00024,22.8329]
[1776487376311,27.46,77084.65,36.3,-0.59688,0.00024,22.83228]
[1776487381346,27.46,77089.28,36.3,-0.59576,0.00024,22.84977]
[1776487383119,27.46,77089.28,36.3,-0.59576,0.00024,22.84977]
[1776487383172,27.46,77093.79,36.3,-0.59468,0.00024,22.86649]
[1776487384452,27.46,77093.56,36.3,-0.59473,0.00024,22.86564]
[1776487385755,27.46,77092.92,36.3,-0.59489,0.00024,22.86331]
[1776487385844,27.46,77092.92,36.3,-0.59489,0.00024,22.86331]
[1776487385857,27.46,77094.4,36.3,-0.59453,0.00024,22.86878]
[1776487386780,27.46,77094.4,36.3,-0.59453,0.00024,22.86878]
[1776487386882,27.46,77097.5,36.3,-0.59379,0.00024,22.88016]
[1776487392424,27.47,77100.28,36.3,-0.59311,0.00024,22.89042]
[1776487397459,27.47,77100.4,36.3,-0.59307,0.00024,22.89102]
[1776487402494,27.47,77102.02,36.3,-0.59267,0.00024,22.89703]
[1776487405939,27.47,77104.05,36.3,-0.59218,0.00024,22.9044]
[1776487412511,27.48,77106.81,36.3,-0.5915,0.00024,22.91451]
[1776487414463,27.48,77106.81,36.3,-0.59151,0.00024,22.91064]
[1776487420620,27.49,77106.89,36.3,-0.59147,0.00024,22.91121]
[1776487422976,27.49,77106.89,36.3,-0.59147,0.00024,22.91121]
[1776487423077,27.49,77106.7,36.3,-0.59151,0.00024,22.91063]
[1776487428676,27.49,77106.89,36.3,-0.59147,0.00024,22.91119]
[1776487431486,27.48,77106.64,36.3,-0.59154,0.00024,22.91025]
[1776487431699,27.48,77106.41,36.3,-0.59159,0.00024,22.9094]
[1776487440005,27.49,77106.45,36.3,-0.59158,0.00024,22.90962]
[1776487440108,27.49,77106.7,36.3,-0.59151,0.00024,22.91066]
[1776487442774,27.49,77112.15,36.3,-0.5902,0.00024,22.92996]
[1776487444704,27.49,77111.25,36.3,-0.59042,0.00024,22.92678]
[1776487448524,27.49,77107.42,36.3,-0.59134,0.00024,22.91319]
[1776487448602,27.49,77107.42,36.3,-0.59134,0.00024,22.91317]
[1776487453851,27.49,77107.86,36.3,-0.59123,0.00024,22.91486]
[1776487457041,27.49,77108.05,36.3,-0.59118,0.00024,22.91556]
[1776487457068,27.49,77107.85,36.3,-0.59122,0.00024,22.91492]
[1776487462913,27.49,77108.49,36.3,-0.59107,0.00024,22.91716]
[1776487465564,27.49,77108.59,36.3,-0.59105,0.00024,22.91751]
[1776487470970,27.49,77113.08,36.3,-0.58997,0.00024,22.93335]
[1776487476008,27.49,77113.19,36.3,-0.58996,0.00024,22.92981]
[1776487481043,27.49,77113.12,36.3,-0.58998,0.00024,22.92957]
[1776487481693,27.49,77113.12,36.3,-0.58998,0.00024,22.92957]
[1776487482613,27.49,77112.84,36.3,-0.59004,0.00024,22.92858]
[1776487483057,27.49,77110.13,36.3,-0.59069,0.00024,22.91905]
[1776487484121,27.49,77110.13,36.3,-0.59069,0.00024,22.91905]
[1776487484160,27.49,77106.25,36.3,-0.59162,0.00024,22.90529]
[1776487485488,27.49,77102.54,36.3,-0.59251,0.00024,22.892]
[1776487485598,27.49,77102.54,36.3,-0.59251,0.00024,22.892]
[1776487486078,27.49,77097.97,36.3,-0.5936,0.00024,22.87549]
[1776487486313,27.49,77097.97,36.3,-0.5936,0.00024,22.87549]
[1776487487085,27.49,77095.71,36.3,-0.59414,0.00024,22.86728]
[1776487491113,27.5,77087.6,36.3,-0.59607,0.00024,22.83748]
[1776487492159,27.5,77087.6,36.3,-0.59607,0.00024,22.83748]
[1776487492224,27.5,77087.6,36.3,-0.59607,0.00024,22.83748]
[1776487492247,27.5,77080.7,36.3,-0.59771,0.00024,22.81161]
[1776487493265,27.5,77080.7,36.3,-0.59771,0.00024,22.81161]
[1776487493126,27.49,77072.81,36.3,-0.5996,0.00024,22.78143]
[1776487493967,27.49,77072.81,36.3,-0.5996,0.00024,22.78143]
[1776487495050,27.49,77072.76,36.3,-0.59962,0.00024,22.78113]
[1776487495426,27.49,77072.76,36.3,-0.59962,0.00024,22.78113]
[1776487495526,27.49,77073.59,36.3,-0.59943,0.00024,22.78431]
[1776487496167,27.49,77073.59,36.3,-0.59943,0.00024,22.78431]
[1776487496195,27.49,77073.59,36.3,-0.59943,0.00024,22.78431]
[1776487496269,27.49,77026.47,36.3,-0.61063,0.00024,22.59451]
[1776487496977,27.49,77026.47,36.3,-0.61063,0.00024,22.59451]
[1776487497170,27.49,77017.44,36.3,-0.61277,0.00024,22.55612]
[1776487500226,27.49,77019.1,36.3,-0.61238,0.00024,22.56322]
[1776487500435,27.49,77019.2,36.3,-0.61235,0.00024,22.56364]
[1776487501023,27.49,77019.2,36.3,-0.61235,0.00024,22.56364]
[1776487501198,27.49,77034.03,36.3,-0.60884,0.00024,22.62621]
[1776487501876,27.49,77034.03,36.3,-0.60884,0.00024,22.62621]
[1776487502291,27.49,77034.03,36.3,-0.60884,0.00024,22.62621]
[1776487502205,27.49,77040.33,36.3,-0.60734,0.00024,22.65217]
[1776487504219,27.49,77035.87,36.3,-0.6084,0.00024,22.63391]
[1776487505460,27.49,77035.56,36.3,-0.60846,0.00024,22.63269]
[1776487512276,27.49,77035.45,36.3,-0.60851,0.00024,22.63189]
[1776487512561,27.49,77035.45,36.3,-0.60851,0.00024,22.63189]
[1776487512573,27.49,77035.45,36.3,-0.60851,0.00024,22.63189]
[1776487512700,27.49,77035.45,36.3,-0.60851,0.00024,22.63189]
[1776487513156,27.49,77035.45,36.3,-0.60851,0.00024,22.63189]
[1776487513293,27.49,77052.78,36.3,-0.6044,0.00024,22.70249]
[1776487514299,27.49,77061.36,36.3,-0.60236,0.00024,22.73654]
[1776487515846,27.49,77060.31,36.3,-0.60261,0.00024,22.7323]
[1776487524369,27.48,77057.02,36.3,-0.60343,0.00024,22.71881]
[1776487528403,27.48,77063.53,36.3,-0.60189,0.00024,22.74433]
[1776487533435,27.47,77066.51,36.3,-0.6012,0.00024,22.75198]
[1776487538471,27.47,77067.83,36.3,-0.60089,0.00024,22.75706]
[1776487543818,27.47,77067.65,36.3,-0.60093,0.00024,22.75631]
[1776487543881,27.47,77067.65,36.3,-0.60093,0.00024,22.75631]
[1776487545876,27.47,77072.22,36.3,-0.59984,0.00024,22.77407]
[1776487550504,27.48,77073.47,36.3,-0.59952,0.00024,22.77918]
[1776487551503,27.48,77073.05,36.3,-0.59962,0.00024,22.77764]
[1776487556598,27.49,77069.31,36.3,-0.60047,0.00024,22.7637]
[1776487558415,27.49,77069.35,36.3,-0.60045,0.00024,22.76402]
[1776487560332,27.49,77069.13,36.3,-0.60051,0.00024,22.76317]
[1776487564654,27.49,77064.79,36.3,-0.60154,0.00024,22.74625]
[1776487569689,27.49,77062.6,36.3,-0.60208,0.00024,22.73747]
[1776487574724,27.48,77062.42,36.3,-0.60215,0.00024,22.73623]
[1776487579759,27.47,77062.65,36.3,-0.60214,0.00024,22.7366]
[1776487584794,27.46,77062.47,36.3,-0.60221,0.00024,22.73536]
[1776487591845,27.45,77062.41,36.3,-0.60229,0.00024,22.73041]
[1776487596880,27.44,77062.03,36.3,-0.60242,0.00024,22.72838]
[1776487601915,27.43,77062.03,36.3,-0.60245,0.00024,22.72785]
[1776487606950,27.42,77062.14,36.3,-0.60246,0.00024,22.72776]
[1776487610331,27.42,77062.36,36.3,-0.60242,0.00024,22.72842]
[1776487620041,27.4,77063.35,36.3,-0.60226,0.00024,22.73115]
[1776487626084,27.39,77062.58,36.3,-0.60249,0.00024,22.72747]
[1776487629660,27.38,77062.51,36.3,-0.60253,0.00024,22.72689]
[1776487629665,27.38,77062.51,36.3,-0.60253,0.00024,22.72689]
[1776487630728,27.38,77062.51,36.3,-0.60253,0.00024,22.72679]
[1776487630857,27.38,77062.51,36.3,-0.60253,0.00024,22.72679]
[1776487638169,27.37,77063.33,36.3,-0.6024,0.00024,22.72912]
[1776487643203,27.36,77064.36,36.3,-0.60218,0.00024,22.73267]
[1776487650253,27.35,77065.51,36.3,-0.60196,0.00024,22.73648]
[1776487653720,27.34,77065.58,36.3,-0.60197,0.00024,22.73259]
[1776487662339,27.33,77067.74,36.3,-0.60152,0.00024,22.74006]
[1776487672409,27.31,77067.74,36.3,-0.60159,0.00024,22.73906]
[1776487678451,27.3,77067.87,36.3,-0.60159,0.00024,22.73899]
[1776487683574,27.29,77068.72,36.3,-0.60141,0.00024,22.74198]
[1776487685500,27.29,77074.62,36.3,-0.6,0.00024,22.76494]
[1776487690534,27.29,77074.9,36.3,-0.59993,0.00024,22.76606]
[1776487696577,27.29,77074.93,36.3,-0.59993,0.00024,22.76614]
[1776487701613,27.29,77079.21,36.3,-0.5989,0.00024,22.78263]
[1776487707445,27.29,77079.48,36.3,-0.59883,0.00024,22.78375]
[1776487708661,27.3,77085.19,36.3,-0.59745,0.00024,22.80568]
[1776487713695,27.3,77087.77,36.3,-0.59683,0.00024,22.81172]
[1776487718730,27.3,77087.7,36.3,-0.59683,0.00024,22.81172]
[1776487724773,27.31,77087.74,36.3,-0.5968,0.00024,22.81219]
[1776487729808,27.32,77088.44,36.3,-0.59661,0.00024,22.81509]
[1776487734847,27.31,77089.09,36.3,-0.59646,0.00024,22.8174]
[1776487740534,27.31,77088.73,36.3,-0.59655,0.00024,22.81596]
[1776487747224,27.32,77091.03,36.3,-0.59598,0.00024,22.82492]
[1776487749381,27.32,77092.76,36.3,-0.59555,0.00024,22.83149]
[1776487749405,27.32,77092.76,36.3,-0.59555,0.00024,22.83161]
[1776487750670,27.32,77095.94,36.3,-0.59478,0.00024,22.84341]
[1776487751017,27.32,77095.94,36.3,-0.59478,0.00024,22.84341]
[1776487751043,27.32,77098.76,36.3,-0.5941,0.00024,22.85386]
[1776487753676,27.32,77098.86,36.3,-0.59407,0.00024,22.85431]
[1776487753733,27.32,77098.86,36.3,-0.59407,0.00024,22.85431]
[1776487753770,27.32,77098.86,36.3,-0.59407,0.00024,22.85431]
[1776487753820,27.32,77098.86,36.3,-0.59407,0.00024,22.85431]
[1776487753980,27.33,77096.08,36.3,-0.59473,0.00024,22.84411]
[1776487755594,27.33,77092.71,36.3,-0.59554,0.00024,22.83165]
[1776487755996,27.33,77092.64,36.3,-0.59555,0.00024,22.83144]
[1776487761031,27.33,77092.31,36.3,-0.59561,0.00024,22.83048]
[1776487767073,27.34,77089.98,36.3,-0.59616,0.00024,22.82204]
[1776487773114,27.34,77089.99,36.3,-0.59615,0.00024,22.81836]
[1776487779157,27.35,77089.21,36.3,-0.59633,0.00024,22.81566]
[1776487783184,27.35,77083.58,36.3,-0.59767,0.00024,22.79458]
[1776487788220,27.35,77082.62,36.3,-0.59788,0.00024,22.79116]
[1776487795269,27.36,77083.14,36.3,-0.59774,0.00024,22.79345]
[1776487800514,27.36,77084.65,36.3,-0.59736,0.00024,22.79934]
[1776487802318,27.36,77089.82,36.3,-0.59611,0.00024,22.81892]
[1776487807356,27.37,77090.88,36.3,-0.59585,0.00024,22.823]
[1776487808857,27.37,77092.64,36.3,-0.59542,0.00024,22.82958]
[1776487809783,27.37,77093.21,36.3,-0.59529,0.00024,22.83171]
[1776487810121,27.37,77093.21,36.3,-0.59529,0.00024,22.83171]
[1776487810226,27.37,77093.21,36.3,-0.59529,0.00024,22.83171]
[1776487810377,27.37,77097.1,36.3,-0.59435,0.00024,22.84612]
[1776487813169,27.37,77099.14,36.3,-0.59385,0.00024,22.85371]
[1776487818433,27.38,77100.17,36.3,-0.59358,0.00024,22.85777]
[1776487822256,27.38,77100.17,36.3,-0.59358,0.00024,22.85777]
[1776487824702,27.38,77102.69,36.3,-0.59295,0.00024,22.86723]
[1776487825482,27.38,77106.9,36.3,-0.59194,0.00024,22.88243]
[1776487830517,27.38,77109.07,36.3,-0.59142,0.00024,22.8902]
[1776487835552,27.38,77112.01,36.3,-0.59073,0.00024,22.89675]
[1776487840587,27.38,77112.09,36.3,-0.59071,0.00024,22.89704]
[1776487841231,27.38,77112.09,36.3,-0.59071,0.00024,22.89704]
[1776487841594,27.38,77112.06,36.3,-0.59072,0.00024,22.89693]
[1776487844614,27.38,77116.11,36.3,-0.58974,0.00024,22.91128]
[1776487849650,27.38,77116.76,36.3,-0.58958,0.00024,22.9136]
[1776487854685,27.38,77117.44,36.3,-0.58941,0.00024,22.91602]
[1776487858632,27.38,77118.5,36.3,-0.58916,0.00024,22.91975]
[1776487859720,27.38,77123.54,36.3,-0.58794,0.00024,22.93728]
[1776487864755,27.38,77123.4,36.3,-0.58798,0.00024,22.93676]
[1776487869790,27.38,77123.56,36.3,-0.58794,0.00024,22.93728]
[1776487870802,27.38,77123.56,36.3,-0.58794,0.00024,22.93728]
[1776487872810,27.38,77128.58,36.3,-0.58673,0.00024,22.95449]
[1776487878393,27.38,77129.41,36.3,-0.58654,0.00024,22.95724]
[1776487878878,27.38,77127.55,36.3,-0.58699,0.00024,22.95084]
[1776487882881,27.38,77119.72,36.3,-0.58888,0.00024,22.92372]
[1776487886910,27.38,77114.91,36.3,-0.59004,0.00024,22.90681]
[1776487889692,27.38,77113.67,36.3,-0.59034,0.00024,22.90243]
[1776487889760,27.38,77113.67,36.3,-0.59034,0.00024,22.90243]
[1776487892860,27.38,77112.91,36.3,-0.59054,0.00024,22.89579]
[1776487892961,27.38,77112.91,36.3,-0.59054,0.00024,22.89579]
[1776487898997,27.38,77113.82,36.3,-0.59032,0.00024,22.899]
[1776487901374,27.38,77113.82,36.3,-0.59032,0.00024,22.899]
[1776487901473,27.38,77113.65,36.3,-0.59037,0.00024,22.89839]
[1776487908695,27.38,77113.81,36.3,-0.59033,0.00024,22.89895]
[1776487909066,27.38,77114.54,36.3,-0.59015,0.00024,22.90152]
[1776487914103,27.38,77115.92,36.3,-0.58982,0.00024,22.90638]
[1776487920145,27.37,77117.47,36.3,-0.58945,0.00024,22.9118]
[1776487924173,27.37,77122.98,36.3,-0.58812,0.00024,22.93099]
[1776487927193,27.37,77124.63,36.3,-0.58773,0.00024,22.93665]
[1776487929208,27.37,77125.07,36.3,-0.58762,0.00024,22.93814]
[1776487931338,27.37,77125.1,36.3,-0.58762,0.00024,22.93822]
[1776487937264,27.37,77130.93,36.3,-0.58622,0.00024,22.95804]
[1776487938513,27.37,77134.85,36.3,-0.58528,0.00024,22.97124]
[1776487944313,27.36,77133.47,36.3,-0.58562,0.00024,22.96643]
[1776487949348,27.36,77134.01,36.3,-0.5855,0.00024,22.96811]
[1776487954384,27.36,77134.69,36.3,-0.58537,0.00024,22.96632]
[1776487958474,27.36,77136.47,36.3,-0.58494,0.00024,22.97221]
[1776487964454,27.35,77136.58,36.3,-0.58493,0.00024,22.97243]
[1776487968482,27.35,77131.97,36.3,-0.58605,0.00024,22.95681]
[1776487973517,27.35,77129.61,36.3,-0.58663,0.00024,22.94865]
[1776487978552,27.34,77128.89,36.3,-0.58681,0.00024,22.94606]
[1776487979461,27.34,77128.89,36.3,-0.58681,0.00024,22.94606]
[1776487984596,27.34,77125.64,36.3,-0.58761,0.00024,22.93477]
[1776487989630,27.34,77125.55,36.3,-0.58764,0.00024,22.93437]
[1776487996679,27.34,77125.59,36.3,-0.58764,0.00024,22.93439]
[1776488001714,27.34,77128.73,36.3,-0.58688,0.00024,22.94511]
[1776488004736,27.33,77135.89,36.3,-0.58516,0.00024,22.96935]
[1776488006750,27.33,77131.74,36.3,-0.58616,0.00024,22.95525]
[1776488011785,27.33,77130.57,36.3,-0.58647,0.00024,22.94721]
[1776488016819,27.33,77130.71,36.3,-0.58645,0.00024,22.94758]
[1776488022862,27.32,77131.42,36.3,-0.58628,0.00024,22.94988]
[1776488027363,27.32,77131.05,36.3,-0.58638,0.00024,22.94858]
[1776488039981,27.32,77130.83,36.3,-0.58645,0.00024,22.94755]
[1776488043002,27.32,77126.95,36.3,-0.58739,0.00024,22.9342]
[1776488048037,27.32,77123.62,36.3,-0.5882,0.00024,22.92265]
[1776488053072,27.31,77123.32,36.3,-0.58828,0.00024,22.92158]
[1776488059114,27.31,77123.46,36.3,-0.58824,0.00024,22.92204]
[1776488064149,27.31,77124.84,36.3,-0.58791,0.00024,22.9268]
[1776488070191,27.31,77124.76,36.3,-0.58794,0.00024,22.92649]
[1776488075226,27.31,77124.61,36.3,-0.58799,0.00024,22.922]
[1776488081268,27.31,77124.57,36.3,-0.588,0.00024,22.92183]
[1776488086303,27.31,77124.73,36.3,-0.58796,0.00024,22.92236]
[1776488091337,27.31,77124.98,36.3,-0.58791,0.00024,22.9232]
[1776488101408,27.31,77125.98,36.3,-0.58767,0.00024,22.92661]
[1776488110472,27.31,77125.77,36.3,-0.58772,0.00024,22.92583]
[1776488115507,27.31,77124.73,36.3,-0.58798,0.00024,22.9222]
[1776488117452,27.31,77123.73,36.3,-0.58822,0.00024,22.91872]
[1776488119535,27.31,77117.58,36.3,-0.58971,0.00024,22.89719]
[1776488124570,27.31,77117.32,36.3,-0.58977,0.00024,22.89631]
[1776488129605,27.31,77117.49,36.3,-0.58972,0.00024,22.89695]
[1776488134640,27.31,77116.96,36.3,-0.58986,0.00024,22.89118]
[1776488139775,27.31,77116.72,36.3,-0.58992,0.00024,22.89037]
[1776488139877,27.31,77116.72,36.3,-0.58992,0.00024,22.89038]
[1776488148738,27.31,77116.71,36.3,-0.58991,0.00024,22.89043]
[1776488158814,27.31,77116.71,36.3,-0.58991,0.00024,22.89052]
[1776488164855,27.32,77113.14,36.3,-0.59077,0.00024,22.87791]
[1776488165568,27.32,77113.14,36.3,-0.59077,0.00024,22.87791]
[1776488165863,27.32,77113.96,36.3,-0.59057,0.00024,22.88084]
[1776488170898,27.32,77116.08,36.3,-0.59005,0.00024,22.88841]
[1776488175933,27.32,77120.94,36.3,-0.58887,0.00024,22.90553]
[1776488176746,27.32,77120.94,36.3,-0.58887,0.00024,22.90553]
[1776488181025,27.32,77121.19,36.3,-0.58881,0.00024,22.90639]
[1776488181105,27.32,77121.19,36.3,-0.58881,0.00024,22.90639]
[1776488181206,27.32,77121.19,36.3,-0.58881,0.00024,22.90639]
[1776488181337,27.32,77121.19,36.3,-0.58881,0.00024,22.90639]
[1776488181975,27.32,77137.58,36.3,-0.58485,0.00024,22.96253]
[1776488182497,27.32,77137.58,36.3,-0.58485,0.00024,22.96253]
[1776488182981,27.32,77132.34,36.3,-0.58612,0.00024,22.9448]
[1776488188020,27.31,77133.07,36.3,-0.58595,0.00024,22.94718]
[1776488193055,27.31,77133.42,36.3,-0.58589,0.00024,22.94434]
[1776488198089,27.31,77134.15,36.3,-0.58572,0.00024,22.94673]
[1776488202965,27.31,77134.09,36.3,-0.58573,0.00024,22.94649]
[1776488205770,27.31,77135.52,36.3,-0.58539,0.00024,22.95126]
[1776488210724,27.31,77138.53,36.3,-0.58467,0.00024,22.96128]
[1776488210793,27.3,77141.04,36.3,-0.58407,0.00024,22.96961]
[1776488211683,27.3,77141.04,36.3,-0.58407,0.00024,22.96961]
[1776488214202,27.3,77146.01,36.3,-0.58286,0.00024,22.98604]
[1776488219237,27.3,77146.9,36.3,-0.58264,0.00024,22.98898]
[1776488223985,27.3,77146.85,36.3,-0.58266,0.00024,22.98881]
[1776488226635,27.3,77152.01,36.3,-0.5814,0.00024,23.00565]
[1776488227036,27.3,77152.01,36.3,-0.5814,0.00024,23.00565]
[1776488230372,27.31,77154.29,36.3,-0.58085,0.00024,23.01305]
[1776488230474,27.31,77154.29,36.3,-0.58085,0.00024,23.01305]
[1776488230496,27.31,77154.29,36.3,-0.58085,0.00024,23.01305]
[1776488230670,27.31,77154.29,36.3,-0.58085,0.00024,23.01305]
[1776488230896,27.31,77154.29,36.3,-0.58085,0.00024,23.01305]
[1776488230986,27.31,77154.29,36.3,-0.58085,0.00024,23.01305]
[1776488231024,27.31,77154.32,36.3,-0.58084,0.00024,23.01317]
[1776488231805,27.31,77154.32,36.3,-0.58084,0.00024,23.01317]
[1776488231836,27.31,77177.18,36.3,-0.57528,0.00024,23.08447]
[1776488232398,27.31,77177.18,36.3,-0.57528,0.00024,23.08447]
[1776488232488,27.31,77187.56,36.3,-0.57275,0.00024,23.11538]
[1776488235124,27.3,77187.28,36.3,-0.57282,0.00024,23.11453]
[1776488237363,27.3,77187.42,36.3,-0.57279,0.00024,23.11492]
[1776488237924,27.3,77187.42,36.3,-0.57279,0.00024,23.11492]
[1776488238353,27.3,77187.28,36.3,-0.57282,0.00024,23.11448]
[1776488240896,27.3,77187.79,36.3,-0.5727,0.00024,23.11597]
[1776488240994,27.3,77187.95,36.3,-0.57266,0.00024,23.1165]
[1776488246218,27.33,77189.24,36.3,-0.57228,0.00024,23.12096]
[1776488252470,27.35,77186.54,36.3,-0.57287,0.00024,23.10997]
[1776488253475,27.35,77180.71,36.3,-0.5743,0.00024,23.09266]
[1776488255490,27.35,77186.77,36.3,-0.57283,0.00024,23.11049]
[1776488257504,27.35,77192.9,36.3,-0.57134,0.00024,23.12825]
[1776488262539,27.34,77191.67,36.3,-0.57165,0.00024,23.12464]
[1776488267573,27.34,77190.44,36.3,-0.57195,0.00024,23.12104]
[1776488272609,27.34,77184.54,36.3,-0.57339,0.00024,23.10378]
[1776488279658,27.33,77183.74,36.3,-0.57361,0.00024,23.10109]
[1776488284697,27.32,77180.46,36.3,-0.57443,0.00024,23.09108]
[1776488289732,27.32,77180.75,36.3,-0.57439,0.00024,23.09169]
[1776488294767,27.31,77180.24,36.3,-0.57453,0.00024,23.08992]
[1776488300809,27.3,77178.79,36.3,-0.57491,0.00024,23.08527]
[1776488305844,27.29,77176.3,36.3,-0.57555,0.00024,23.07744]
[1776488310880,27.28,77175.06,36.3,-0.57587,0.00024,23.0734]
[1776488315622,27.28,77174.88,36.3,-0.57593,0.00024,23.06888]
[1776488320952,27.27,77171.93,36.3,-0.5767,0.00024,23.05936]
[1776488328001,27.26,77171.82,36.3,-0.57676,0.00024,23.05862]
[1776488332318,27.26,77171.21,36.3,-0.57691,0.00024,23.05668]
[1776488333036,27.25,77170.93,36.3,-0.577,0.00024,23.05562]
[1776488338071,27.25,77170.85,36.3,-0.57703,0.00024,23.05527]
[1776488344581,27.24,77170.42,36.3,-0.57714,0.00024,23.05386]
[1776488345123,27.24,77170.33,36.3,-0.57717,0.00024,23.05351]
[1776488349576,27.24,77169.82,36.3,-0.5773,0.00024,23.05181]
[1776488349685,27.24,77169.82,36.3,-0.5773,0.00024,23.05181]
[1776488350159,27.24,77169.79,36.3,-0.57731,0.00024,23.05173]
[1776488353180,27.24,77164.73,36.3,-0.57854,0.00024,23.03594]
[1776488353941,27.24,77164.73,36.3,-0.57854,0.00024,23.03594]
[1776488354186,27.24,77164.48,36.3,-0.5786,0.00024,23.03515]
[1776488355742,27.24,77163.18,36.3,-0.57892,0.00024,23.03106]
[1776488356201,27.24,77163.03,36.3,-0.57895,0.00024,23.03059]
[1776488361236,27.24,77162.83,36.3,-0.57901,0.00024,23.02991]
[1776488371307,27.23,77162.2,36.3,-0.5792,0.00024,23.02372]
[1776488376341,27.22,77162.09,36.3,-0.57925,0.00024,23.02312]
[1776488379901,27.22,77162.06,36.3,-0.57926,0.00024,23.02292]
[1776488380108,27.22,77162.06,36.3,-0.57926,0.00024,23.02292]
[1776488380178,27.22,77162.06,36.3,-0.57927,0.00024,23.02282]
[1776488382383,27.22,77157.52,36.3,-0.58037,0.00024,23.00842]
[1776488384100,27.22,77157.52,36.3,-0.58037,0.00024,23.00842]
[1776488386410,27.23,77152.94,36.3,-0.58148,0.00024,22.99377]
[1776488391446,27.23,77149.33,36.3,-0.58234,0.00024,22.98214]
[1776488399501,27.23,77147.83,36.3,-0.58269,0.00024,22.97742]
[1776488401516,27.24,77143.9,36.3,-0.58364,0.00024,22.96447]
[1776488406696,27.24,77144.43,36.3,-0.58351,0.00024,22.96628]
[1776488406697,27.24,77144.43,36.3,-0.58351,0.00024,22.9663]
[1776488407558,27.24,77151.04,36.3,-0.5819,0.00024,22.98804]
[1776488408565,27.24,77155.49,36.3,-0.58082,0.00024,23.00248]
[1776488409938,27.24,77155.49,36.3,-0.58082,0.00024,23.00248]
[1776488409938,27.24,77155.49,36.3,-0.58082,0.00024,23.00248]
[1776488410096,27.24,77155.49,36.3,-0.58082,0.00024,23.00248]
[1776488412175,27.24,77158.8,36.3,-0.58001,0.00024,23.01313]
[1776488412277,27.24,77160.86,36.3,-0.57951,0.00024,23.0196]
[1776488413443,27.24,77161.42,36.3,-0.57938,0.00024,23.02138]
[1776488413519,27.24,77161.42,36.3,-0.57938,0.00024,23.02138]
[1776488413594,27.24,77161.42,36.3,-0.57938,0.00024,23.02138]
[1776488414164,27.24,77161.42,36.3,-0.57938,0.00024,23.02138]
[1776488414175,27.24,77161.42,36.3,-0.57938,0.00024,23.02138]
[1776488414193,27.24,77161.42,36.3,-0.57938,0.00024,23.02138]
[1776488414239,27.23,77161.52,36.3,-0.57936,0.00024,23.02159]
[1776488414482,27.23,77161.52,36.3,-0.57936,0.00024,23.02159]
[1776488414744,27.23,77161.52,36.3,-0.57936,0.00024,23.02159]
[1776488414744,27.23,77161.52,36.3,-0.57936,0.00024,23.02159]
[1776488414793,27.23,77158.93,36.3,-0.57999,0.00024,23.01334]
[1776488415422,27.23,77158.93,36.3,-0.57999,0.00024,23.01334]
[1776488415785,27.23,77158.93,36.3,-0.57999,0.00024,23.01334]
[1776488416739,27.23,77156.7,36.3,-0.58054,0.00024,23.00614]
[1776488416749,27.23,77156.7,36.3,-0.58054,0.00024,23.00614]
[1776488417233,27.23,77156.54,36.3,-0.58058,0.00024,23.00562]
[1776488417749,27.23,77156.54,36.3,-0.58058,0.00024,23.00562]
[1776488418185,27.23,77156.54,36.3,-0.58058,0.00024,23.00562]
[1776488418286,27.23,77156.47,36.3,-0.5806,0.00024,23.00534]
[1776488421422,27.23,77157.99,36.3,-0.58024,0.00024,23.01013]
[1776488421444,27.23,77157.99,36.3,-0.58024,0.00024,23.01013]
[1776488421474,27.23,77157.99,36.3,-0.58024,0.00024,23.01013]
[1776488421797,27.23,77157.24,36.3,-0.58043,0.00024,23.00768]
[1776488423670,27.23,77153.03,36.3,-0.58145,0.00024,22.99415]
[1776488429712,27.23,77153.51,36.3,-0.58132,0.00024,22.99588]
[1776488430482,27.23,77153.51,36.3,-0.58132,0.00024,22.99588]
[1776488430583,27.23,77153.51,36.3,-0.58132,0.00024,22.99588]
[1776488430719,27.23,77154.79,36.3,-0.581,0.00024,23.00006]
[1776488432035,27.23,77154.79,36.3,-0.581,0.00024,23.00006]
[1776488432137,27.23,77159.14,36.3,-0.57995,0.00024,23.01016]
[1776488435820,27.24,77159.97,36.3,-0.57975,0.00024,23.01283]
[1776488435921,27.24,77159.97,36.3,-0.57974,0.00024,23.0129]
[1776488441646,27.23,77162.81,36.3,-0.57906,0.00024,23.02175]
[1776488441803,27.23,77167.57,36.3,-0.5779,0.00024,23.03667]
[1776488442808,27.23,77174.53,36.3,-0.57621,0.00024,23.05815]
[1776488446836,27.23,77179.16,36.3,-0.57506,0.00024,23.07239]
[1776488454571,27.23,77179.16,36.3,-0.57506,0.00024,23.07239]
[1776488459928,27.24,77175.72,36.3,-0.57587,0.00024,23.06226]
[1776488466481,27.24,77175.77,36.3,-0.57587,0.00024,23.06236]
[1776488466977,27.24,77173.89,36.3,-0.57633,0.00024,23.05655]
[1776488467984,27.24,77168.24,36.3,-0.57771,0.00024,23.03908]
[1776488469633,27.24,77168.27,36.3,-0.5777,0.00024,23.03917]
[1776488470119,27.24,77168.27,36.3,-0.5777,0.00024,23.03917]
[1776488470212,27.24,77168.27,36.3,-0.5777,0.00024,23.03917]
[1776488470219,27.24,77168.27,36.3,-0.5777,0.00024,23.03917]
[1776488470225,27.24,77168.27,36.3,-0.5777,0.00024,23.03917]
[1776488470326,27.24,77169.71,36.3,-0.57735,0.00024,23.04363]
[1776488476042,27.23,77171.87,36.3,-0.57685,0.00024,23.05003]
[1776488482088,27.23,77175.13,36.3,-0.57607,0.00024,23.05986]
[1776488487123,27.22,77174.81,36.3,-0.57617,0.00024,23.05861]
[1776488490685,27.21,77176.56,36.3,-0.57576,0.00024,23.06381]
[1776488490997,27.21,77176.56,36.3,-0.57576,0.00024,23.06381]
[1776488491151,27.21,77188.03,36.3,-0.57297,0.00024,23.09429]
[1776488492158,27.22,77197.8,36.3,-0.57057,0.00025,23.12278]
[1776488494688,27.22,77199.55,36.3,-0.57013,0.00025,23.12782]
[1776488496699,27.22,77194.18,36.3,-0.57145,0.00024,23.11244]
[1776488505639,27.23,77193.75,36.3,-0.57152,0.00024,23.11147]
[1776488510025,27.23,77193.75,36.3,-0.57152,0.00024,23.11147]
[1776488510025,27.23,77193.75,36.3,-0.57152,0.00024,23.11147]
[1776488511053,27.23,77193.75,36.3,-0.57151,0.00024,23.11159]
[1776488511143,27.23,77193.75,36.3,-0.57151,0.00024,23.11159]
[1776488517333,27.24,77197.52,36.3,-0.57057,0.00024,23.12266]
[1776488522368,27.24,77198.77,36.3,-0.57025,0.00024,23.12638]
[1776488523453,27.25,77199.03,36.3,-0.57018,0.00024,23.12715]
[1776488524143,27.25,77199.03,36.3,-0.57018,0.00024,23.12715]
[1776488529417,27.25,77200.65,36.3,-0.56977,0.00024,23.13193]
[1776488534451,27.26,77202.66,36.3,-0.56927,0.00024,23.13773]
[1776488540758,27.26,77202.53,36.3,-0.56929,0.00024,23.13745]
[1776488543221,27.26,77202.28,36.3,-0.56934,0.00024,23.13681]
[1776488545528,27.26,77197.11,36.3,-0.5706,0.00024,23.12222]
[1776488551571,27.27,77196.42,36.3,-0.57077,0.00024,23.11649]
[1776488556606,27.27,77197.49,36.3,-0.57049,0.00024,23.11969]
[1776488559627,27.28,77202.08,36.3,-0.56936,0.00024,23.13278]
[1776488562648,27.28,77210.18,36.3,-0.56738,0.00024,23.15536]
[1776488564070,27.28,77210.18,36.3,-0.56738,0.00024,23.15536]
[1776488566420,27.28,77209.85,36.3,-0.56745,0.00024,23.15448]
[1776488576746,27.28,77208.47,36.3,-0.56778,0.00024,23.15079]
[1776488579489,27.28,77209.81,36.3,-0.56745,0.00024,23.1545]
[1776488584802,27.28,77211.7,36.3,-0.56698,0.00024,23.15971]
[1776488585865,27.28,77211.7,36.3,-0.56698,0.00024,23.15971]
[1776488585893,27.28,77211.7,36.3,-0.56698,0.00024,23.15971]
[1776488587823,27.29,77216.05,36.3,-0.56592,0.00024,23.17153]
[1776488589574,27.29,77216.08,36.3,-0.56591,0.00024,23.17162]
[1776488594872,27.29,77219.32,36.3,-0.56511,0.00024,23.18037]
[1776488597737,27.29,77219.06,36.3,-0.56517,0.00024,23.17969]
[1776488597767,27.29,77219.06,36.3,-0.56517,0.00024,23.17969]
[1776488597783,27.29,77219.06,36.3,-0.56517,0.00024,23.17969]
[1776488597829,27.29,77219.06,36.3,-0.56517,0.00024,23.17969]
[1776488599907,27.29,77214.01,36.3,-0.5664,0.00024,23.16616]
[1776488601877,27.29,77214.01,36.3,-0.5664,0.00024,23.16616]
[1776488606559,27.29,77216.23,36.3,-0.56585,0.00024,23.17221]
[1776488611213,27.29,77216.93,36.3,-0.56568,0.00024,23.17414]
[1776488611263,27.29,77216.93,36.3,-0.56568,0.00024,23.17414]
[1776488614005,27.3,77212.75,36.3,-0.56671,0.00024,23.15898]
[1776488620047,27.3,77211.86,36.3,-0.56692,0.00024,23.1566]
[1776488625082,27.3,77212.13,36.3,-0.56685,0.00024,23.15737]
[1776488631124,27.3,77212.45,36.3,-0.56677,0.00024,23.15829]
[1776488636158,27.3,77212.41,36.3,-0.56677,0.00024,23.15823]
[1776488641194,27.31,77212.11,36.3,-0.56684,0.00024,23.15748]
[1776488647239,27.31,77212.32,36.3,-0.56678,0.00024,23.15811]
[1776488648166,27.31,77212.32,36.3,-0.56678,0.00024,23.15811]
[1776488649253,27.31,77205.02,36.3,-0.56857,0.00024,23.13803]
[1776488654288,27.31,77202.51,36.3,-0.56917,0.00024,23.13106]
[1776488659322,27.31,77202.84,36.3,-0.56909,0.00024,23.13205]
[1776488665365,27.32,77202.81,36.3,-0.56909,0.00024,23.13205]
[1776488670400,27.32,77206.4,36.3,-0.5682,0.00024,23.14213]
[1776488675436,27.32,77205.96,36.3,-0.56832,0.00024,23.13706]
[1776488681324,27.32,77206.02,36.3,-0.5683,0.00024,23.13727]
[1776488686513,27.33,77207.48,36.3,-0.56793,0.00024,23.14142]
[1776488691548,27.33,77207.69,36.3,-0.56787,0.00024,23.14206]
[1776488696320,27.33,77209.27,36.3,-0.56748,0.00024,23.14645]
[1776488696897,27.33,77212.04,36.3,-0.5668,0.00024,23.15403]
[1776488696977,27.33,77212.04,36.3,-0.5668,0.00024,23.15403]
[1776488700377,27.33,77217.19,36.3,-0.56554,0.00024,23.16794]
[1776488705646,27.33,77221.28,36.3,-0.56454,0.00024,23.17888]
[1776488707312,27.33,77221.28,36.3,-0.56454,0.00024,23.17888]
[1776488708625,27.33,77222.02,36.3,-0.56435,0.00024,23.18085]
[1776488711252,27.33,77225.47,36.3,-0.56351,0.00024,23.18992]
[1776488716723,27.34,77226.06,36.3,-0.56335,0.00024,23.19156]
[1776488721920,27.34,77225.94,36.3,-0.56337,0.00024,23.19131]
[1776488722021,27.34,77225.94,36.3,-0.56337,0.00024,23.19133]
[1776488728277,27.34,77225.6,36.3,-0.56345,0.00024,23.19046]
[1776488733842,27.34,77225.45,36.3,-0.5635,0.00024,23.18619]
[1776488738877,27.34,77225.95,36.3,-0.56337,0.00024,23.1875]
[1776488740616,27.34,77225.95,36.3,-0.56337,0.00024,23.1875]
[1776488740641,27.34,77225.95,36.3,-0.56337,0.00024,23.1875]
[1776488740800,27.34,77225.95,36.3,-0.56337,0.00024,23.1875]
[1776488740810,27.34,77225.95,36.3,-0.56337,0.00024,23.1875]
[1776488746933,27.35,77225.56,36.3,-0.56346,0.00024,23.18656]
[1776488748751,27.35,77225.54,36.3,-0.56347,0.00024,23.18652]
[1776488748785,27.35,77225.54,36.3,-0.56347,0.00024,23.18652]
[1776488749590,27.35,77225.54,36.3,-0.56347,0.00024,23.18652]
[1776488749626,27.35,77227.19,36.3,-0.56306,0.00024,23.19082]
[1776488750622,27.35,77227.19,36.3,-0.56306,0.00024,23.19082]
[1776488751817,27.35,77225.43,36.3,-0.56349,0.00024,23.18625]
[1776488751837,27.35,77225.43,36.3,-0.56349,0.00024,23.18625]
[1776488751969,27.35,77221.12,36.3,-0.56454,0.00024,23.17495]
[1776488757004,27.35,77218.75,36.3,-0.56512,0.00024,23.16868]
[1776488758284,27.35,77218.75,36.3,-0.56512,0.00024,23.16868]
[1776488759039,27.35,77218.75,36.3,-0.56512,0.00024,23.16869]
[1776488760450,27.35,77218.55,36.3,-0.56517,0.00024,23.16815]
[1776488763053,27.35,77218.48,36.3,-0.56519,0.00024,23.16798]
[1776488763149,27.35,77218.48,36.3,-0.56519,0.00024,23.16798]
[1776488764056,27.35,77218.02,36.3,-0.5653,0.00024,23.16676]
[1776488769072,27.35,77216.14,36.3,-0.56575,0.00024,23.16178]
[1776488773666,27.35,77217.21,36.3,-0.56549,0.00024,23.16468]
[1776488773763,27.35,77217.51,36.3,-0.56541,0.00024,23.16549]
[1776488773956,27.35,77217.51,36.3,-0.56541,0.00024,23.16549]
[1776488779161,27.35,77219.72,36.3,-0.56487,0.00024,23.17138]
[1776488783993,27.36,77220.11,36.3,-0.56477,0.00024,23.17245]
[1776488784106,27.36,77220.11,36.3,-0.56477,0.00024,23.17245]
[1776488792572,27.36,77220.22,36.3,-0.56474,0.00024,23.17277]
[1776488798294,27.36,77220.15,36.3,-0.56476,0.00024,23.16877]
[1776488803328,27.36,77219.46,36.3,-0.56493,0.00024,23.167]
[1776488808365,27.36,77220.7,36.3,-0.56462,0.00024,23.17034]
[1776488815415,27.37,77221.25,36.3,-0.56448,0.00024,23.17186]
[1776488820450,27.37,77221.14,36.3,-0.5645,0.00024,23.17162]
[1776488827499,27.37,77221.34,36.3,-0.56444,0.00024,23.17221]
[1776488831791,27.37,77221.26,36.3,-0.56446,0.00024,23.17204]
[1776488835107,27.37,77220.28,36.3,-0.56469,0.00024,23.16948]
[1776488840590,27.38,77218.98,36.3,-0.565,0.00024,23.16611]
[1776488851668,27.38,77218.78,36.3,-0.56505,0.00024,23.16179]
[1776488858717,27.39,77219.66,36.3,-0.56483,0.00024,23.1642]
[1776488863752,27.39,77220.16,36.3,-0.5647,0.00024,23.16558]
[1776488868025,27.39,77220.04,36.3,-0.56473,0.00024,23.16529]
[1776488873822,27.39,77220.25,36.3,-0.56467,0.00024,23.16591]
[1776488874813,27.39,77220.25,36.3,-0.56467,0.00024,23.16591]
[1776488875996,27.39,77220.21,36.3,-0.56468,0.00024,23.16581]
[1776488879117,27.39,77217.99,36.3,-0.56522,0.00024,23.15996]
[1776488879218,27.39,77217.99,36.3,-0.56522,0.00024,23.15997]
[1776488884899,27.4,77217.96,36.3,-0.56522,0.00024,23.15996]
[1776488886798,27.4,77217.96,36.3,-0.56522,0.00024,23.15996]
[1776488894969,27.4,77217.98,36.3,-0.5652,0.00024,23.16012]
[1776488900008,27.4,77219.34,36.3,-0.56486,0.00024,23.16378]
[1776488905505,27.4,77220.96,36.3,-0.56446,0.00024,23.16809]
[1776488910520,27.4,77220.96,36.3,-0.56446,0.00024,23.16811]
[1776488910607,27.4,77220.96,36.3,-0.56446,0.00024,23.16811]
[1776488916115,27.41,77222.02,36.3,-0.56421,0.00024,23.16706]
[1776488920877,27.41,77225.43,36.3,-0.56337,0.00024,23.17597]
[1776488921151,27.41,77226.66,36.3,-0.56307,0.00024,23.17915]
[1776488923750,27.41,77227.6,36.3,-0.56284,0.00024,23.18157]
[1776488924172,27.41,77227.87,36.3,-0.56278,0.00024,23.18227]
[1776488927925,27.41,77226.87,36.3,-0.56302,0.00024,23.17969]
[1776488928199,27.41,77226.73,36.3,-0.56305,0.00024,23.17933]
[1776488934242,27.41,77227.39,36.3,-0.56289,0.00024,23.18102]
[1776488935985,27.41,77227.07,36.3,-0.56297,0.00024,23.18019]
[1776488936001,27.41,77227.07,36.3,-0.56297,0.00024,23.18019]
[1776488941291,27.41,77227.1,36.3,-0.56297,0.00024,23.18025]
[1776488943248,27.41,77227.24,36.3,-0.56293,0.00024,23.18061]
[1776488943304,27.41,77228.01,36.3,-0.56275,0.00024,23.18259]
[1776488948340,27.4,77230.4,36.3,-0.56217,0.00024,23.18868]
[1776488953375,27.4,77230.42,36.3,-0.56217,0.00024,23.18869]
[1776488957403,27.4,77234.71,36.3,-0.56112,0.00024,23.19951]
[1776488964452,27.4,77235.36,36.3,-0.56097,0.00024,23.20105]
[1776488970494,27.39,77235.19,36.3,-0.56102,0.00024,23.20054]
[1776488977544,27.39,77235.38,36.3,-0.561,0.00024,23.197]
[1776488982579,27.39,77235.12,36.3,-0.56107,0.00024,23.19627]
[1776488985431,27.38,77235.31,36.3,-0.56103,0.00024,23.19672]
[1776488985601,27.38,77244.9,36.3,-0.55868,0.00024,23.22039]
[1776488986157,27.38,77244.9,36.3,-0.55868,0.00024,23.22039]
[1776488991493,27.38,77247.29,36.3,-0.55811,0.00024,23.22606]
[1776488994170,27.37,77249.16,36.3,-0.55766,0.00025,23.23049]
[1776488999698,27.37,77254.42,36.3,-0.55638,0.00025,23.24282]
[1776489004733,27.36,77254.49,36.3,-0.55638,0.00025,23.24288]
[1776489009770,27.36,77254.29,36.3,-0.55644,0.00025,23.24232]
[1776489014805,27.35,77256.19,36.3,-0.55598,0.00025,23.24668]
[1776489019865,27.35,77256.94,36.3,-0.55581,0.00025,23.24836]
[1776489019913,27.35,77261.18,36.3,-0.55477,0.00025,23.25813]
[1776489025882,27.34,77262.7,36.3,-0.55441,0.00025,23.26148]
[1776489029910,27.34,77257.7,36.3,-0.55565,0.00025,23.24988]
[1776489030917,27.34,77253.03,36.3,-0.5568,0.00025,23.23892]
[1776489035958,27.33,77254.8,36.3,-0.55639,0.00025,23.23911]
[1776489045023,27.32,77254.58,36.3,-0.55646,0.00025,23.23844]
[1776489051069,27.32,77259.19,36.3,-0.55534,0.00025,23.24909]
[1776489056104,27.31,77261.92,36.3,-0.55468,0.00025,23.25527]
[1776489061139,27.31,77264.69,36.3,-0.55401,0.00025,23.26148]
[1776489066078,27.3,77265.8,36.3,-0.55375,0.00025,23.26391]
[1776489071209,27.3,77264.94,36.3,-0.55398,0.00025,23.26184]
[1776489074567,27.29,77267.91,36.3,-0.55325,0.00025,23.26849]
[1776489078879,27.29,77263.78,36.3,-0.55428,0.00025,23.25905]
[1776489084301,27.28,77261.63,36.3,-0.55482,0.00025,23.25404]
[1776489089336,27.28,77258.55,36.3,-0.55559,0.00025,23.24683]
[1776489095378,27.27,77257.92,36.3,-0.55577,0.00025,23.24136]
[1776489100142,27.27,77257.92,36.3,-0.55577,0.00025,23.24136]
[1776489106454,27.26,77254.7,36.3,-0.55658,0.00025,23.23363]
[1776489111489,27.26,77252.65,36.3,-0.5571,0.00025,23.2287]
[1776489120556,27.25,77253.28,36.3,-0.55696,0.00025,23.23007]
[1776489125591,27.25,77256.01,36.3,-0.55629,0.00025,23.23644]
[1776489127860,27.25,77261.28,36.3,-0.555,0.00025,23.24867]
[1776489128215,27.25,77261.28,36.3,-0.555,0.00025,23.24867]
[1776489134148,27.24,77265.1,36.3,-0.55407,0.00025,23.25733]
[1776489137741,27.24,77265.17,36.3,-0.55406,0.00025,23.25742]
[1776489142757,27.23,77266.52,36.3,-0.55374,0.00025,23.2604]
[1776489148755,27.23,77268.12,36.3,-0.55336,0.00025,23.2639]
[1776489154797,27.22,77268.9,36.3,-0.55319,0.00025,23.26167]
[1776489160839,27.22,77269.16,36.3,-0.55313,0.00025,23.26217]
[1776489165874,27.21,77268.84,36.3,-0.55322,0.00025,23.26138]
[1776489170909,27.21,77268.64,36.3,-0.55328,0.00025,23.26085]
[1776489175944,27.21,77268.83,36.3,-0.55324,0.00025,23.2612]
[1776489182993,27.2,77268.93,36.3,-0.55323,0.00025,23.26132]
[1776489192055,27.19,77268.83,36.3,-0.55327,0.00025,23.26096]
[1776489199105,27.19,77269.33,36.3,-0.55316,0.00025,23.26198]
[1776489205147,27.18,77268.65,36.3,-0.55334,0.00025,23.26036]
[1776489210182,27.18,77268.62,36.3,-0.55336,0.00025,23.26021]
[1776489211996,27.18,77268.62,36.3,-0.55336,0.00025,23.26021]
[1776489212014,27.18,77268.62,36.3,-0.55336,0.00025,23.26021]
[1776489212153,27.17,77268.62,36.3,-0.55337,0.00025,23.25628]
[1776489212264,27.17,77268.62,36.3,-0.55337,0.00025,23.25628]
[1776489212270,27.17,77268.62,36.3,-0.55337,0.00025,23.25628]
[1776489212382,27.17,77268.62,36.3,-0.55337,0.00025,23.25628]
[1776489212601,27.17,77268.62,36.3,-0.55337,0.00025,23.25628]
[1776489213089,27.17,77268.62,36.3,-0.55337,0.00025,23.25628]
[1776489213128,27.17,77282.69,36.3,-0.54989,0.00025,23.28711]
[1776489213224,27.17,77282.69,36.3,-0.54989,0.00025,23.28711]
[1776489213357,27.17,77282.69,36.3,-0.54989,0.00025,23.28711]
[1776489213478,27.17,77282.69,36.3,-0.54989,0.00025,23.28711]
[1776489213565,27.17,77295.78,36.3,-0.54665,0.00025,23.31419]
[1776489214522,27.18,77288.22,36.3,-0.54852,0.00025,23.29874]
[1776489215633,27.18,77288.22,36.3,-0.54852,0.00025,23.29874]
[1776489215916,27.18,77288.22,36.3,-0.54852,0.00025,23.29874]
[1776489215960,27.18,77283.78,36.3,-0.54962,0.00025,23.28942]
[1776489217326,27.18,77282.19,36.3,-0.55002,0.00025,23.28605]
[1776489217833,27.17,77276.15,36.3,-0.55151,0.00025,23.27299]
[1776489220507,27.17,77273.97,36.3,-0.55205,0.00025,23.26819]
[1776489226979,27.17,77271.05,36.3,-0.55278,0.00025,23.26164]
[1776489227019,27.17,77271.05,36.3,-0.55278,0.00025,23.26164]
[1776489227304,27.17,77265.25,36.3,-0.55422,0.00025,23.24851]
[1776489229130,27.17,77265.25,36.3,-0.55422,0.00025,23.24851]
[1776489233346,27.16,77261.1,36.3,-0.55526,0.00025,23.23888]
[1776489237373,27.16,77254.44,36.3,-0.55691,0.00025,23.22317]
[1776489239515,27.16,77253.44,36.3,-0.55716,0.00025,23.22077]
[1776489240189,27.16,77253.31,36.3,-0.55719,0.00025,23.22046]
[1776489240238,27.16,77253.31,36.3,-0.55719,0.00025,23.22046]
[1776489242409,27.16,77242.75,36.3,-0.5598,0.00025,23.19469]
[1776489246153,27.16,77246.4,36.3,-0.5589,0.00025,23.20371]
[1776489253486,27.16,77240.93,36.3,-0.56025,0.00025,23.19014]
[1776489258521,27.16,77237.85,36.3,-0.56101,0.00025,23.1824]
[1776489263556,27.16,77238.33,36.3,-0.56089,0.00025,23.18363]
[1776489268591,27.16,77238.81,36.3,-0.56077,0.00025,23.18486]
[1776489274633,27.16,77238.11,36.3,-0.56096,0.00025,23.1792]
[1776489280675,27.16,77238.11,36.3,-0.56095,0.00025,23.17922]
[1776489285710,27.16,77238.25,36.3,-0.56092,0.00025,23.17958]
[1776489290770,27.16,77238.25,36.3,-0.56092,0.00025,23.1796]
[1776489295806,27.16,77238.18,36.3,-0.56093,0.00025,23.17943]
[1776489300843,27.16,77238.94,36.3,-0.56074,0.00025,23.18135]
[1776489305877,27.16,77237.51,36.3,-0.5611,0.00025,23.17775]
[1776489309505,27.17,77234.73,36.3,-0.56178,0.00025,23.17069]
[1776489309905,27.16,77232.66,36.3,-0.5623,0.00025,23.16533]
[1776489314000,27.16,77230.87,36.3,-0.56275,0.00025,23.1606]
[1776489314939,27.15,77225.49,36.3,-0.56409,0.00025,23.14641]
[1776489320091,27.15,77223.14,36.3,-0.56467,0.00025,23.14018]
[1776489320175,27.15,77222.92,36.3,-0.56472,0.00025,23.1396]
[1776489320844,27.15,77222.92,36.3,-0.56472,0.00025,23.1396]
[1776489320982,27.15,77226.27,36.3,-0.5639,0.00025,23.14847]
[1776489326000,27.15,77227.25,36.3,-0.56366,0.00025,23.15103]
[1776489326047,27.15,77227.25,36.3,-0.56366,0.00025,23.15103]
[1776489337094,27.15,77227.94,36.3,-0.5635,0.00025,23.14895]
[1776489344142,27.16,77228.23,36.3,-0.56342,0.00025,23.14978]
[1776489351192,27.16,77228.08,36.3,-0.56344,0.00025,23.14949]
[1776489356227,27.16,77229.05,36.3,-0.5632,0.00025,23.15209]
[1776489360201,27.17,77228.5,36.3,-0.56333,0.00025,23.1507]
[1776489360255,27.17,77228.35,36.3,-0.56336,0.00025,23.15032]
[1776489362270,27.17,77223.31,36.3,-0.5646,0.00025,23.13706]
[1776489367337,27.17,77222.7,36.3,-0.56475,0.00025,23.1355]
[1776489371286,27.17,77222.44,36.3,-0.56481,0.00025,23.13483]
[1776489371333,27.17,77221.06,36.3,-0.56515,0.00025,23.13118]
[1776489373800,27.17,77221.04,36.3,-0.56515,0.00025,23.13114]
[1776489379389,27.18,77219.69,36.3,-0.56547,0.00025,23.12763]
[1776489380809,27.18,77219.69,36.3,-0.56547,0.00025,23.12763]
[1776489380884,27.18,77219.69,36.3,-0.56547,0.00025,23.12763]
[1776489380911,27.18,77219.69,36.3,-0.56547,0.00025,23.12765]
[1776489382665,27.18,77219.4,36.3,-0.56554,0.00025,23.12688]
[1776489382709,27.18,77221.03,36.3,-0.56514,0.00025,23.13127]
[1776489383417,27.18,77226.87,36.3,-0.5637,0.00025,23.14676]
[1776489388451,27.18,77229.79,36.3,-0.56297,0.00025,23.1544]
[1776489395500,27.18,77229.89,36.3,-0.56296,0.00025,23.15078]
[1776489400535,27.18,77231.37,36.3,-0.56259,0.00025,23.15461]
[1776489403557,27.18,77236.58,36.3,-0.56131,0.00025,23.16795]
[1776489408262,27.18,77239.54,36.3,-0.56058,0.00025,23.17542]
[1776489413628,27.18,77239.96,36.3,-0.56047,0.00025,23.17646]
[1776489418663,27.18,77239.74,36.3,-0.56053,0.00025,23.17589]
[1776489421060,27.18,77239.74,36.3,-0.56053,0.00025,23.17589]
[1776489421158,27.18,77237.35,36.3,-0.56112,0.00025,23.16986]
[1776489422690,27.18,77233.04,36.3,-0.56219,0.00025,23.15883]
[1776489427729,27.17,77232.28,36.3,-0.5624,0.00025,23.15666]
[1776489432259,27.16,77232.31,36.3,-0.56241,0.00025,23.15661]
[1776489437802,27.15,77232.96,36.3,-0.56228,0.00025,23.15796]
[1776489442589,27.14,77232.96,36.3,-0.5623,0.00025,23.15782]
[1776489442670,27.14,77232.96,36.3,-0.56231,0.00025,23.15773]
[1776489443622,27.14,77232.96,36.3,-0.56231,0.00025,23.15773]
[1776489444233,27.14,77232.96,36.3,-0.56231,0.00025,23.15773]
[1776489446832,27.14,77232.39,36.3,-0.56245,0.00025,23.15627]
[1776489446866,27.14,77232.02,36.3,-0.56254,0.00025,23.15532]
[1776489452908,27.13,77230.07,36.3,-0.56306,0.00025,23.14607]
[1776489457156,27.12,77230.0,36.3,-0.56309,0.00025,23.14575]
[1776489457257,27.12,77229.97,36.3,-0.56311,0.00025,23.14557]
[1776489460964,27.12,77234.01,36.3,-0.56211,0.00025,23.15606]
[1776489463165,27.12,77240.22,36.3,-0.56057,0.00025,23.17188]
[1776489463984,27.12,77245.94,36.3,-0.55915,0.00025,23.18613]
[1776489465500,27.12,77245.9,36.3,-0.55916,0.00025,23.18603]
[1776489465802,27.12,77245.9,36.3,-0.55916,0.00025,23.18603]
[1776489467006,27.12,77252.41,36.3,-0.55755,0.00025,23.20188]
[1776489472041,27.12,77251.03,36.3,-0.5579,0.00025,23.19851]
[1776489477079,27.12,77250.02,36.3,-0.55815,0.00025,23.19603]
[1776489482115,27.12,77248.06,36.3,-0.55864,0.00025,23.19121]
[1776489487150,27.12,77245.52,36.3,-0.55927,0.00025,23.18495]
[1776489492185,27.11,77247.72,36.3,-0.55873,0.00025,23.19035]
[1776489500241,27.11,77248.45,36.3,-0.55855,0.00025,23.1921]
[1776489505275,27.11,77250.66,36.3,-0.55801,0.00025,23.19745]
[1776489510311,27.11,77250.99,36.3,-0.55793,0.00025,23.19823]
[1776489516409,27.11,77251.1,36.3,-0.55792,0.00025,23.19457]
[1776489523401,27.11,77249.77,36.3,-0.55825,0.00025,23.1913]
[1776489528437,27.11,77243.4,36.3,-0.55983,0.00025,23.1756]
[1776489533472,27.11,77240.02,36.3,-0.56066,0.00025,23.16715]
[1776489537500,27.11,77234.56,36.3,-0.56201,0.00025,23.15328]
[1776489541233,27.11,77231.71,36.3,-0.56272,0.00025,23.14594]
[1776489541314,27.11,77231.62,36.3,-0.56274,0.00025,23.14572]
[1776489548577,27.1,77229.69,36.3,-0.56325,0.00025,23.14039]
[1776489553611,27.09,77229.54,36.3,-0.56331,0.00025,23.13978]
[1776489559314,27.08,77228.76,36.3,-0.56352,0.00025,23.1376]
[1776489566703,27.06,77229.29,36.3,-0.56344,0.00025,23.13851]
[1776489574178,27.06,77229.69,36.3,-0.56334,0.00025,23.13951]
[1776489579795,27.04,77229.8,36.3,-0.56339,0.00025,23.13533]
[1776489584830,27.03,77229.27,36.3,-0.56354,0.00025,23.13373]
[1776489588860,27.03,77228.75,36.3,-0.56368,0.00025,23.13228]
[1776489596034,27.02,77226.4,36.3,-0.56428,0.00025,23.12588]
[1776489596064,27.01,77226.4,36.3,-0.5643,0.00025,23.12565]
[1776489599935,27.01,77222.27,36.3,-0.56533,0.00025,23.1146]
[1776489604970,27.01,77218.15,36.3,-0.56634,0.00025,23.1035]
[1776489610582,27.02,77217.74,36.3,-0.56644,0.00025,23.10242]
[1776489613161,27.02,77216.82,36.3,-0.56666,0.00025,23.1]
[1776489613195,27.02,77216.82,36.3,-0.56666,0.00025,23.1]
[1776489613208,27.02,77216.82,36.3,-0.56666,0.00025,23.1]
[1776489613249,27.02,77216.82,36.3,-0.56666,0.00025,23.1]
[1776489614546,27.02,77211.74,36.3,-0.56792,0.00025,23.08594]
[1776489614575,27.02,77211.74,36.3,-0.56792,0.00025,23.08594]
[1776489615846,27.02,77211.92,36.3,-0.56787,0.00025,23.08646]
[1776489615868,27.02,77211.92,36.3,-0.56787,0.00025,23.08646]
[1776489615930,27.02,77211.92,36.3,-0.56787,0.00025,23.08646]
[1776489616025,27.02,77211.92,36.3,-0.56787,0.00025,23.08646]
[1776489616047,27.02,77217.19,36.3,-0.56656,0.00025,23.10103]
[1776489617054,27.02,77222.43,36.3,-0.56526,0.00025,23.11529]
[1776489622091,27.02,77223.31,36.3,-0.56503,0.00025,23.11774]
[1776489627128,27.03,77221.42,36.3,-0.56549,0.00025,23.11273]
[1776489631976,27.03,77220.34,36.3,-0.56577,0.00025,23.10597]
[1776489632163,27.03,77220.27,36.3,-0.56578,0.00025,23.1058]
[1776489634160,27.03,77220.14,36.3,-0.56581,0.00025,23.10547]
[1776489634220,27.03,77220.14,36.3,-0.56581,0.00025,23.10551]
[1776489637377,27.03,77220.07,36.3,-0.56582,0.00025,23.10532]
[1776489637478,27.04,77220.0,36.3,-0.56584,0.00025,23.10519]
[1776489643241,27.04,77218.59,36.3,-0.56617,0.00025,23.10147]
[1776489643793,27.04,77218.59,36.3,-0.56617,0.00025,23.10147]
[1776489643793,27.04,77218.59,36.3,-0.56617,0.00025,23.1015]
[1776489649282,27.05,77221.99,36.3,-0.56532,0.00025,23.11083]
[1776489653138,27.05,77222.02,36.3,-0.5653,0.00025,23.11097]
[1776489654319,27.05,77221.92,36.3,-0.56532,0.00025,23.11074]
[1776489659354,27.05,77224.08,36.3,-0.56478,0.00025,23.11662]
[1776489664389,27.06,77224.12,36.3,-0.56476,0.00025,23.11681]
[1776489670068,27.06,77224.12,36.3,-0.56476,0.00025,23.11681]
[1776489670170,27.06,77224.12,36.3,-0.56475,0.00025,23.1169]
[1776489675466,27.06,77224.43,36.3,-0.56466,0.00025,23.11783]
[1776489680112,27.07,77224.57,36.3,-0.56462,0.00025,23.11824]
[1776489680213,27.07,77224.57,36.3,-0.56462,0.00025,23.11828]
[1776489686543,27.07,77224.99,36.3,-0.5645,0.00025,23.11951]
[1776489691578,27.07,77224.95,36.3,-0.56452,0.00025,23.11556]
[1776489696613,27.08,77224.91,36.3,-0.56452,0.00025,23.11553]
[1776489705676,27.08,77225.08,36.3,-0.56447,0.00025,23.1161]
[1776489710711,27.08,77224.72,36.3,-0.56455,0.00025,23.1152]
[1776489715746,27.09,77223.84,36.3,-0.56476,0.00025,23.11291]
[1776489721134,27.09,77222.38,36.3,-0.56512,0.00025,23.10905]
[1776489721225,27.09,77222.42,36.3,-0.56511,0.00025,23.10918]
[1776489724351,27.09,77221.82,36.3,-0.56525,0.00025,23.1076]
[1776489724386,27.09,77221.82,36.3,-0.56525,0.00025,23.1076]
[1776489724468,27.09,77221.82,36.3,-0.56525,0.00025,23.1076]
[1776489724569,27.09,77221.82,36.3,-0.56525,0.00025,23.10763]
[1776489726476,27.09,77221.16,36.3,-0.56541,0.00025,23.10585]
[1776489726788,27.09,77218.66,36.3,-0.56603,0.00025,23.09907]
[1776489730136,27.09,77216.4,36.3,-0.5666,0.00025,23.09288]
[1776489734878,27.08,77210.74,36.3,-0.56801,0.00025,23.07714]
[1776489736810,27.08,77210.81,36.3,-0.56799,0.00025,23.0773]
[1776489738907,27.08,77204.21,36.3,-0.56963,0.00025,23.05869]
[1776489743941,27.08,77204.82,36.3,-0.56948,0.00025,23.06037]
[1776489748977,27.08,77204.82,36.3,-0.56949,0.00025,23.06032]
[1776489759049,27.07,77203.32,36.3,-0.56988,0.00025,23.05201]
[1776489764084,27.07,77202.07,36.3,-0.5702,0.00025,23.04838]
[1776489768201,27.07,77201.94,36.3,-0.57023,0.00025,23.04798]
[1776489769119,27.07,77207.51,36.3,-0.56886,0.00025,23.06379]
[1776489774153,27.07,77207.74,36.3,-0.56881,0.00025,23.06431]
[1776489779192,27.06,77207.82,36.3,-0.5688,0.00025,23.06441]
[1776489785236,27.06,77207.85,36.3,-0.56881,0.00025,23.06436]
[1776489790275,27.05,77207.99,36.3,-0.56879,0.00025,23.06464]
[1776489797324,27.05,77208.14,36.3,-0.56876,0.00025,23.06491]
[1776489801428,27.05,77208.14,36.3,-0.56876,0.00025,23.06491]
[1776489805711,27.04,77208.14,36.3,-0.56877,0.00025,23.06481]
[1776489810982,27.04,77209.97,36.3,-0.56834,0.00025,23.06975]
[1776489824514,27.03,77210.29,36.3,-0.5683,0.00025,23.0665]
[1776489830557,27.04,77209.9,36.3,-0.56837,0.00025,23.06558]
[1776489833232,27.04,77209.76,36.3,-0.56841,0.00025,23.06517]
[1776489833293,27.04,77209.76,36.3,-0.56841,0.00025,23.06517]
[1776489834329,27.03,77207.69,36.3,-0.56893,0.00025,23.0593]
[1776489839620,27.03,77200.31,36.3,-0.57076,0.00025,23.03822]
[1776489844655,27.03,77195.0,36.3,-0.57208,0.00025,23.02271]
[1776489849690,27.03,77193.58,36.3,-0.57244,0.00025,23.01845]
[1776489854724,27.03,77196.59,36.3,-0.5717,0.00025,23.0272]
[1776489859760,27.03,77198.79,36.3,-0.57116,0.00025,23.03357]
[1776489862781,27.02,77194.56,36.3,-0.57221,0.00025,23.02119]
[1776489864586,27.02,77194.27,36.3,-0.57228,0.00025,23.02033]
[1776489867486,27.02,77193.05,36.3,-0.57258,0.00025,23.0167]
[1776489867964,27.02,77191.73,36.3,-0.57291,0.00025,23.01276]
[1776489874865,27.02,77188.86,36.3,-0.57365,0.00025,23.00014]
[1776489879749,27.02,77188.79,36.3,-0.57367,0.00025,22.99989]
[1776489880907,27.01,77182.21,36.3,-0.57531,0.00025,22.9799]
[1776489887451,27.01,77181.15,36.3,-0.57558,0.00025,22.9765]
[1776489888963,27.01,77173.79,36.3,-0.57742,0.00025,22.95357]
[1776489892042,27.0,77171.93,36.3,-0.57788,0.00025,22.94768]
[1776489892134,27.0,77171.93,36.3,-0.57788,0.00025,22.94768]
[1776489892245,27.0,77171.93,36.3,-0.57788,0.00025,22.94768]
[1776489892313,27.0,77171.93,36.3,-0.57788,0.00025,22.94768]
[1776489892489,27.0,77171.93,36.3,-0.57788,0.00025,22.94768]
[1776489892692,27.0,77171.93,36.3,-0.57788,0.00025,22.94768]
[1776489892700,27.0,77171.58,36.3,-0.57797,0.00025,22.94654]
[1776489893234,27.0,77171.58,36.3,-0.57797,0.00025,22.94654]
[1776489893543,27.0,77214.38,36.3,-0.56737,0.00025,23.07317]
[1776489894664,27.0,77214.38,36.3,-0.56737,0.00025,23.07317]
[1776489894700,27.0,77224.8,36.3,-0.56479,0.00025,23.10152]
[1776489895518,27.0,77224.8,36.3,-0.56479,0.00025,23.10152]
[1776489896673,27.0,77222.12,36.3,-0.56545,0.00025,23.09433]
[1776489902065,27.01,77225.2,36.3,-0.56468,0.00025,23.10271]
[1776489907099,27.01,77224.83,36.3,-0.56476,0.00025,23.10179]
[1776489908547,27.01,77224.83,36.3,-0.56476,0.00025,23.10179]
[1776489913451,27.01,77224.83,36.3,-0.56476,0.00025,23.10182]
[1776489913538,27.01,77219.69,36.3,-0.56603,0.00025,23.08802]
[1776489914639,27.01,77219.69,36.3,-0.56603,0.00025,23.08802]
[1776489914657,27.01,77219.69,36.3,-0.56603,0.00025,23.08802]
[1776489914813,27.01,77219.69,36.3,-0.56603,0.00025,23.08802]
[1776489914740,27.01,77211.51,36.3,-0.56806,0.00025,23.06548]
[1776489914854,27.01,77211.51,36.3,-0.56806,0.00025,23.06548]
[1776489914869,27.01,77211.51,36.3,-0.56806,0.00025,23.06548]
[1776489915155,27.01,77206.5,36.3,-0.5693,0.00025,23.05138]
[1776489916407,27.01,77206.5,36.3,-0.5693,0.00025,23.05138]
[1776489916736,27.01,77206.5,36.3,-0.5693,0.00025,23.05138]
[1776489916791,27.01,77201.28,36.3,-0.57059,0.00025,23.03648]
[1776489917444,27.01,77201.28,36.3,-0.57059,0.00025,23.03648]
[1776489917539,27.01,77201.28,36.3,-0.57059,0.00025,23.03648]
[1776489919087,27.01,77198.11,36.3,-0.57137,0.00025,23.02729]
[1776489919185,27.01,77194.09,36.3,-0.57237,0.00025,23.01552]
[1776489919900,27.01,77194.09,36.3,-0.57237,0.00025,23.01552]
[1776489920190,27.01,77188.5,36.3,-0.57375,0.00025,22.99889]
[1776489924562,27.01,77186.11,36.3,-0.57436,0.00025,22.99157]
[1776489930593,27.0,77186.09,36.3,-0.57438,0.00025,22.99129]
[1776489933824,27.0,77186.13,36.3,-0.5744,0.00025,22.9873]
[1776489939324,26.99,77186.14,36.3,-0.57441,0.00025,22.98716]
[1776489944359,26.99,77186.3,36.3,-0.57438,0.00025,22.98758]
[1776489949394,26.99,77186.2,36.3,-0.57441,0.00025,22.98721]
[1776489954429,26.99,77186.52,36.3,-0.57434,0.00025,22.98811]
[1776489959464,26.98,77188.17,36.3,-0.57393,0.00025,22.99303]
[1776489964501,26.98,77192.69,36.3,-0.57282,0.00025,23.0065]
[1776489969059,26.98,77192.82,36.3,-0.57279,0.00025,23.00688]
[1776489970077,26.98,77195.52,36.3,-0.57212,0.00025,23.01485]
[1776489975593,26.98,77199.97,36.3,-0.57101,0.00025,23.02788]
[1776489976614,26.98,77199.97,36.3,-0.57101,0.00025,23.02788]
[1776489976893,26.98,77199.97,36.3,-0.57101,0.00025,23.02788]
[1776489982648,26.99,77201.43,36.3,-0.57064,0.00025,23.03215]
[1776489985617,26.99,77201.18,36.3,-0.5707,0.00025,23.03144]
[1776489988690,26.99,77206.29,36.3,-0.56943,0.00025,23.04612]
[1776489993315,26.99,77206.91,36.3,-0.56929,0.00025,23.04401]
[1776489995739,26.99,77199.38,36.3,-0.57115,0.00025,23.0224]
[1776490001781,26.99,77199.41,36.3,-0.57115,0.00025,23.0225]
[1776490007053,26.99,77198.16,36.3,-0.57145,0.00025,23.01886]
[1776490008139,26.99,77198.16,36.3,-0.57145,0.00025,23.01887]
[1776490013865,26.99,77198.16,36.3,-0.57145,0.00025,23.01887]
[1776490018899,26.99,77198.19,36.3,-0.57144,0.00025,23.01897]
[1776490024942,26.99,77199.45,36.3,-0.57113,0.00025,23.02266]
[1776490027969,26.99,77199.69,36.3,-0.57107,0.00025,23.02336]
[1776490028970,26.99,77195.46,36.3,-0.57212,0.00025,23.01102]
[1776490035011,26.99,77194.48,36.3,-0.57236,0.00025,23.00811]
[1776490041054,26.99,77194.45,36.3,-0.57237,0.00025,23.00798]
[1776490046090,26.99,77190.12,36.3,-0.57345,0.00025,22.99506]
[1776490055689,26.99,77191.3,36.3,-0.57317,0.00025,22.99851]
[1776490055698,26.99,77191.3,36.3,-0.57317,0.00025,22.99851]
[1776490056918,26.98,77191.3,36.3,-0.57319,0.00025,22.99449]
[1776490057003,26.98,77191.3,36.3,-0.57319,0.00025,22.99447]
[1776490062920,26.98,77191.44,36.3,-0.57316,0.00025,22.99484]
[1776490062929,26.98,77191.44,36.3,-0.57316,0.00025,22.99484]
[1776490064097,26.98,77191.44,36.3,-0.57316,0.00025,22.99481]
[1776490064155,26.98,77191.44,36.3,-0.57316,0.00025,22.99481]
[1776490070104,26.98,77191.92,36.3,-0.57305,0.00025,22.99615]
[1776490071270,26.98,77191.92,36.3,-0.57305,0.00025,22.99614]
[1776490071467,26.98,77191.92,36.3,-0.57305,0.00025,22.99614]
[1776490075292,26.98,77196.15,36.3,-0.57201,0.00025,23.00859]
[1776490076120,26.98,77196.15,36.3,-0.57201,0.00025,23.00859]
[1776490076144,26.98,77196.15,36.3,-0.57201,0.00025,23.00859]
[1776490077788,26.98,77196.95,36.3,-0.57181,0.00025,23.01093]
[1776490083305,26.97,77199.53,36.3,-0.57118,0.00025,23.01837]
[1776490089390,26.97,77200.35,36.3,-0.57098,0.00025,23.02073]
[1776490094426,26.97,77201.73,36.3,-0.57064,0.00025,23.0247]
[1776490106801,26.97,77201.91,36.3,-0.5706,0.00025,23.0252]
[1776490111782,26.97,77201.91,36.3,-0.5706,0.00025,23.02514]
[1776490111791,26.97,77201.91,36.3,-0.5706,0.00025,23.02514]
[1776490114816,26.97,77201.91,36.3,-0.57062,0.00025,23.02119]
[1776490116581,26.97,77196.87,36.3,-0.57187,0.00025,23.0065]
[1776490119168,26.97,77197.62,36.3,-0.57168,0.00025,23.00868]
[1776490124638,26.96,77196.23,36.3,-0.57204,0.00025,23.00453]
[1776490129673,26.96,77197.44,36.3,-0.57174,0.00025,23.00801]
[1776490136707,26.96,77197.63,36.3,-0.5717,0.00025,23.00853]
[1776490137611,26.96,77197.63,36.3,-0.5717,0.00025,23.0085]
[1776490143772,26.96,77197.93,36.3,-0.57163,0.00025,23.00931]
[1776490148809,26.96,77198.3,36.3,-0.57154,0.00025,23.01036]
[1776490153844,26.96,77200.05,36.3,-0.57111,0.00025,23.01545]
[1776490158554,26.96,77199.94,36.3,-0.57114,0.00025,23.01512]
[1776490158672,26.96,77199.94,36.3,-0.57114,0.00025,23.01512]
[1776490163951,26.95,77196.51,36.3,-0.572,0.00025,23.00503]
[1776490168986,26.95,77194.64,36.3,-0.57247,0.00025,22.99944]
[1776490174021,26.95,77194.61,36.3,-0.5725,0.00025,22.99535]
[1776490179057,26.95,77194.99,36.3,-0.57241,0.00025,22.99643]
[1776490184968,26.95,77194.99,36.3,-0.57241,0.00025,22.99643]
[1776490190134,26.95,77194.17,36.3,-0.57262,0.00025,22.99394]
[1776490195090,26.95,77194.07,36.3,-0.57264,0.00025,22.99363]
[1776490196098,26.95,77194.07,36.3,-0.57264,0.00025,22.99363]
[1776490197183,26.94,77187.11,36.3,-0.57437,0.00025,22.97277]
[1776490201211,26.94,77182.67,36.3,-0.57548,0.00025,22.9592]
[1776490202455,26.94,77182.67,36.3,-0.57548,0.00025,22.9592]
[1776490205347,26.94,77181.23,36.3,-0.57584,0.00025,22.95471]
[1776490206252,26.94,77187.26,36.3,-0.57435,0.00025,22.97306]
[1776490211287,26.94,77189.78,36.3,-0.57373,0.00025,22.98062]
[1776490217267,26.94,77189.39,36.3,-0.57383,0.00025,22.97941]
[1776490222364,26.93,77183.91,36.3,-0.5752,0.00025,22.96268]
[1776490228406,26.93,77183.53,36.3,-0.5753,0.00025,22.96139]
[1776490233441,26.93,77183.23,36.3,-0.5754,0.00025,22.95641]
[1776490240490,26.92,77183.27,36.3,-0.57541,0.00025,22.95638]
[1776490242274,26.92,77183.07,36.3,-0.57546,0.00025,22.95575]
[1776490247539,26.92,77184.45,36.3,-0.57512,0.00025,22.95986]
[1776490252574,26.92,77183.54,36.3,-0.57536,0.00025,22.95697]
[1776490261638,26.91,77183.34,36.3,-0.57542,0.00025,22.95619]
[1776490266673,26.91,77188.3,36.3,-0.5742,0.00025,22.97122]
[1776490271708,26.91,77189.32,36.3,-0.57395,0.00025,22.97427]
[1776490277750,26.91,77189.32,36.3,-0.57395,0.00025,22.97423]
[1776490282785,26.9,77187.34,36.3,-0.57445,0.00025,22.9682]
[1776490290841,26.9,77186.17,36.3,-0.57475,0.00025,22.96453]
[1776490295876,26.9,77184.97,36.3,-0.57507,0.00025,22.95685]
[1776490300911,26.9,77185.0,36.3,-0.57507,0.00025,22.95683]
[1776490305946,26.89,77184.86,36.3,-0.57511,0.00025,22.95632]
[1776490310981,26.89,77184.48,36.3,-0.57522,0.00025,22.95506]
[1776490317022,26.89,77181.77,36.3,-0.5759,0.00025,22.94661]
[1776490320692,26.89,77181.08,36.3,-0.57608,0.00025,22.94442]
[1776490329107,26.88,77180.15,36.3,-0.57632,0.00025,22.9414]
[1776490334241,26.88,77180.22,36.3,-0.57631,0.00025,22.94158]
[1776490340184,26.87,77179.0,36.3,-0.57663,0.00025,22.93758]
[1776490350254,26.87,77179.29,36.3,-0.57659,0.00025,22.93817]
[1776490355289,26.86,77179.07,36.3,-0.57667,0.00025,22.93339]
[1776490359317,26.86,77172.11,36.3,-0.57841,0.00025,22.91137]
[1776490365359,26.85,77169.54,36.3,-0.57906,0.00025,22.90304]
[1776490370394,26.85,77169.23,36.3,-0.57914,0.00025,22.90195]
[1776490377801,26.85,77169.02,36.3,-0.5792,0.00025,22.90119]
[1776490377889,26.85,77168.98,36.3,-0.57922,0.00025,22.901]
[1776490379457,26.85,77164.96,36.3,-0.58022,0.00025,22.88799]
[1776490381128,26.85,77164.96,36.3,-0.58022,0.00025,22.88799]
[1776490381167,26.85,77164.96,36.3,-0.58022,0.00025,22.88796]
[1776490382478,26.85,77160.63,36.3,-0.5813,0.00025,22.87382]
[1776490387508,26.84,77160.56,36.3,-0.58132,0.00025,22.87356]
[1776490387609,26.84,77160.56,36.3,-0.58132,0.00025,22.87355]
[1776490389807,26.84,77160.45,36.3,-0.58135,0.00025,22.87318]
[1776490389908,26.84,77159.88,36.3,-0.58149,0.00025,22.8713]
[1776490392548,26.84,77154.29,36.3,-0.58288,0.00025,22.85276]
[1776490397582,26.84,77153.1,36.3,-0.58318,0.00025,22.8488]
[1776490401968,26.85,77153.79,36.3,-0.583,0.00025,22.85113]
[1776490401974,26.85,77155.62,36.3,-0.58255,0.00025,22.85724]
[1776490407653,26.84,77159.71,36.3,-0.58153,0.00025,22.87076]
[1776490412688,26.84,77159.79,36.3,-0.58153,0.00025,22.86704]
[1776490417723,26.84,77159.71,36.3,-0.58155,0.00025,22.86674]
[1776490422758,26.84,77166.86,36.3,-0.57978,0.00025,22.88999]
[1776490427793,26.84,77171.12,36.3,-0.57873,0.00025,22.90356]
[1776490433835,26.84,77171.09,36.3,-0.57875,0.00025,22.90333]
[1776490438870,26.83,77170.95,36.3,-0.57879,0.00025,22.90278]
[1776490444865,26.83,77170.98,36.3,-0.57879,0.00025,22.90285]
[1776490447837,26.83,77168.02,36.3,-0.57954,0.00025,22.89321]
[1776490448043,26.83,77166.73,36.3,-0.57986,0.00025,22.88903]
[1776490453975,26.83,77163.07,36.3,-0.58078,0.00025,22.87706]
[1776490459010,26.82,77162.95,36.3,-0.58081,0.00025,22.87662]
[1776490461634,26.82,77162.95,36.3,-0.58081,0.00025,22.87661]
[1776490462034,26.82,77163.63,36.3,-0.58064,0.00025,22.8788]
[1776490468077,26.82,77165.56,36.3,-0.58017,0.00025,22.88498]
[1776490470624,26.82,77165.42,36.3,-0.58021,0.00025,22.88451]
[1776490471099,26.82,77165.35,36.3,-0.58024,0.00025,22.8803]
[1776490477141,26.82,77162.34,36.3,-0.581,0.00025,22.87041]
[1776490482176,26.82,77161.75,36.3,-0.58115,0.00025,22.86842]
[1776490483267,26.82,77161.75,36.3,-0.58115,0.00025,22.86842]
[1776490483312,26.82,77161.71,36.3,-0.58116,0.00025,22.86828]
[1776490488848,26.81,77158.11,36.3,-0.58206,0.00025,22.85637]
[1776490490232,26.81,77158.36,36.3,-0.582,0.00025,22.85719]
[1776490494749,26.81,77158.11,36.3,-0.58206,0.00025,22.85635]
[1776490494828,26.81,77158.11,36.3,-0.58206,0.00025,22.85635]
[1776490494987,26.81,77158.11,36.3,-0.58206,0.00025,22.85635]
[1776490495032,26.81,77158.11,36.3,-0.58206,0.00025,22.85635]
[1776490495207,26.81,77158.11,36.3,-0.58206,0.00025,22.85635]
[1776490495256,26.81,77158.11,36.3,-0.58206,0.00025,22.85635]
[1776490495272,26.81,77182.37,36.3,-0.57602,0.00025,22.93411]
[1776490496008,26.81,77182.37,36.3,-0.57602,0.00025,22.93411]
[1776490496022,26.81,77182.37,36.3,-0.57602,0.00025,22.93411]
[1776490496279,26.81,77197.41,36.3,-0.57227,0.00025,22.97965]
[1776490497287,26.81,77195.83,36.3,-0.57267,0.00025,22.9749]
[1776490498713,26.81,77195.72,36.3,-0.5727,0.00025,22.97453]
[1776490500482,26.81,77195.72,36.3,-0.57269,0.00025,22.97457]
[1776490501316,26.81,77189.03,36.3,-0.57436,0.00025,22.95447]
[1776490502322,26.81,77182.71,36.3,-0.57594,0.00025,22.9351]
[1776490502622,26.81,77182.71,36.3,-0.57594,0.00025,22.9351]
[1776490506350,26.81,77177.88,36.3,-0.57715,0.00025,22.92002]
[1776490507182,26.81,77177.88,36.3,-0.57715,0.00025,22.92002]
[1776490507358,26.81,77173.44,36.3,-0.57825,0.00025,22.90599]
[1776490508365,26.81,77169.35,36.3,-0.57927,0.00025,22.8929]
[1776490513400,26.81,77167.2,36.3,-0.57981,0.00025,22.88591]
[1776490515647,26.81,77167.21,36.3,-0.57981,0.00025,22.88593]
[1776490523470,26.81,77169.3,36.3,-0.5793,0.00025,22.89255]
[1776490528604,26.8,77169.37,36.3,-0.57929,0.00025,22.89271]
[1776490534547,26.8,77169.83,36.3,-0.5792,0.00025,22.89012]
[1776490540589,26.8,77169.54,36.3,-0.57928,0.00025,22.8891]
[1776490545624,26.8,77169.76,36.3,-0.57923,0.00025,22.88974]
[1776490551027,26.8,77167.61,36.3,-0.57977,0.00025,22.88275]
[1776490560729,26.79,77168.01,36.3,-0.57968,0.00025,22.88391]
[1776490568785,26.79,77167.17,36.3,-0.5799,0.00025,22.8811]
[1776490574827,26.79,77167.09,36.3,-0.57993,0.00025,22.88077]
[1776490583890,26.78,77167.22,36.3,-0.5799,0.00025,22.88108]
[1776490594967,26.78,77167.16,36.3,-0.57994,0.00025,22.87681]
[1776490600244,26.78,77167.16,36.3,-0.57994,0.00025,22.87681]
[1776490600346,26.78,77167.16,36.3,-0.57995,0.00025,22.87674]
[1776490606044,26.78,77166.04,36.3,-0.58023,0.00025,22.87305]
[1776490606864,26.78,77166.04,36.3,-0.58023,0.00025,22.87305]
[1776490607051,26.78,77166.28,36.3,-0.58017,0.00025,22.87382]
[1776490612087,26.78,77167.65,36.3,-0.57984,0.00025,22.8782]
[1776490617122,26.77,77167.59,36.3,-0.57986,0.00025,22.87795]
[1776490622156,26.77,77168.08,36.3,-0.57974,0.00025,22.87948]
[1776490623364,26.77,77168.08,36.3,-0.57974,0.00025,22.87948]
[1776490623466,26.77,77167.68,36.3,-0.57984,0.00025,22.87816]
[1776490625178,26.77,77159.81,36.3,-0.58181,0.00025,22.85238]
[1776490630213,26.77,77156.18,36.3,-0.58271,0.00025,22.84031]
[1776490634321,26.77,77154.84,36.3,-0.58304,0.00025,22.83584]
[1776490634423,26.77,77154.84,36.3,-0.58304,0.00025,22.83585]
[1776490640283,26.77,77154.41,36.3,-0.58315,0.00025,22.83446]
[1776490647332,26.78,77153.63,36.3,-0.58333,0.00025,22.83191]
[1776490651337,26.78,77153.63,36.3,-0.58333,0.00025,22.83191]
[1776490651438,26.78,77153.63,36.3,-0.58334,0.00025,22.82801]
[1776490652553,26.78,77153.63,36.3,-0.58334,0.00025,22.82801]
[1776490653374,26.78,77152.64,36.3,-0.58359,0.00025,22.82471]
[1776490658409,26.78,77152.53,36.3,-0.58361,0.00025,22.82444]
[1776490660183,26.78,77152.56,36.3,-0.5836,0.00025,22.82456]
[1776490660422,26.78,77152.6,36.3,-0.58359,0.00025,22.82472]
[1776490672506,26.79,77152.81,36.3,-0.58351,0.00025,22.82569]
[1776490676890,26.79,77152.81,36.3,-0.58351,0.00025,22.82576]
[1776490676991,26.79,77152.81,36.3,-0.58351,0.00025,22.82578]
[1776490683585,26.79,77151.18,36.3,-0.5839,0.00025,22.82047]
[1776490688620,26.8,77151.18,36.3,-0.58389,0.00025,22.82061]
[1776490693919,26.8,77151.22,36.3,-0.58387,0.00025,22.8208]
[1776490694021,26.8,77151.3,36.3,-0.58384,0.00025,22.82115]
[1776490699185,26.8,77151.3,36.3,-0.58384,0.00025,22.82121]
[1776490705739,26.81,77151.33,36.3,-0.58381,0.00025,22.82159]
[1776490711288,26.81,77151.26,36.3,-0.58382,0.00025,22.82147]
[1776490716816,26.82,77152.41,36.3,-0.58353,0.00025,22.82156]
[1776490722858,26.82,77151.1,36.3,-0.58384,0.00025,22.81731]
[1776490727991,26.82,77151.1,36.3,-0.58384,0.00025,22.81731]
[1776490728092,26.82,77151.1,36.3,-0.58383,0.00025,22.81745]
[1776490730988,26.82,77151.1,36.3,-0.58383,0.00025,22.81745]
[1776490735021,26.83,77151.1,36.3,-0.58382,0.00025,22.81759]
[1776490739133,26.83,77151.1,36.3,-0.58382,0.00025,22.81764]
[1776490739139,26.83,77151.1,36.3,-0.58381,0.00025,22.81775]
[1776490745040,26.83,77153.35,36.3,-0.58324,0.00025,22.82546]
[1776490751082,26.84,77153.86,36.3,-0.5831,0.00025,22.8273]
[1776490761152,26.84,77154.96,36.3,-0.58281,0.00025,22.83116]
[1776490769333,26.84,77155.3,36.3,-0.58273,0.00025,22.83231]
[1776490769374,26.84,77155.3,36.3,-0.58272,0.00025,22.83241]
[1776490770544,26.84,77155.3,36.3,-0.58272,0.00025,22.83241]
[1776490770612,26.85,77155.9,36.3,-0.58257,0.00025,22.83443]
[1776490776257,26.85,77157.39,36.3,-0.58221,0.00025,22.83547]
[1776490780770,26.85,77157.21,36.3,-0.58225,0.00025,22.83491]
[1776490780820,26.85,77157.21,36.3,-0.58225,0.00025,22.83492]
[1776490787334,26.85,77157.58,36.3,-0.58215,0.00025,22.83621]
[1776490790194,26.85,77157.62,36.3,-0.58214,0.00025,22.83635]
[1776490790449,26.85,77157.62,36.3,-0.58214,0.00025,22.83635]
[1776490794431,26.85,77157.62,36.3,-0.58214,0.00025,22.83639]
[1776490794445,26.85,77157.62,36.3,-0.58214,0.00025,22.83639]
[1776490794476,26.85,77157.62,36.3,-0.58214,0.00025,22.83639]
[1776490794583,26.85,77157.62,36.3,-0.58214,0.00025,22.83639]
[1776490794784,26.85,77157.62,36.3,-0.58214,0.00025,22.83639]
[1776490795017,26.85,77157.62,36.3,-0.58213,0.00025,22.83642]
[1776490795342,26.85,77157.62,36.3,-0.58213,0.00025,22.83642]
[1776490795397,26.85,77201.68,36.3,-0.57115,0.00025,22.9737]
[1776490796126,26.85,77201.68,36.3,-0.57115,0.00025,22.9737]
[1776490796548,26.85,77201.68,36.3,-0.57115,0.00025,22.9737]
[1776490796549,26.85,77215.06,36.3,-0.56781,0.00025,23.01196]
[1776490797548,26.85,77215.06,36.3,-0.56781,0.00025,23.01196]
[1776490797599,26.85,77215.06,36.3,-0.56781,0.00025,23.01196]
[1776490797655,26.85,77214.4,36.3,-0.56797,0.00025,23.0101]
[1776490800401,26.85,77211.93,36.3,-0.56859,0.00025,23.00314]
[1776490800445,26.85,77211.93,36.3,-0.56859,0.00025,23.00314]
[1776490800522,26.85,77211.93,36.3,-0.56859,0.00025,23.00314]
[1776490800604,26.85,77211.77,36.3,-0.56863,0.00025,23.00274]
[1776490801447,26.86,77204.58,36.3,-0.57042,0.00025,22.98225]
[1776490801803,26.86,77204.58,36.3,-0.57042,0.00025,22.98225]
[1776490802156,26.86,77204.58,36.3,-0.57042,0.00025,22.98225]
[1776490803642,26.86,77201.53,36.3,-0.57117,0.00025,22.97345]
[1776490803679,26.86,77202.06,36.3,-0.57103,0.00025,22.97506]
[1776490804498,26.86,77202.06,36.3,-0.57103,0.00025,22.97506]
[1776490805652,26.86,77203.1,36.3,-0.57077,0.00025,22.9781]
[1776490805724,26.86,77194.61,36.3,-0.57289,0.00025,22.95313]
[1776490806614,26.86,77194.61,36.3,-0.57289,0.00025,22.95313]
[1776490806648,26.86,77184.06,36.3,-0.57552,0.00025,22.92119]
[1776490807489,26.86,77179.21,36.3,-0.57673,0.00025,22.90621]
[1776490809722,26.86,77176.89,36.3,-0.57731,0.00025,22.89894]
[1776490810509,26.86,77172.23,36.3,-0.57847,0.00025,22.88419]
[1776490811233,26.86,77172.23,36.3,-0.57847,0.00025,22.88419]
[1776490812503,26.86,77171.62,36.3,-0.57862,0.00025,22.88224]
[1776490812524,26.86,77171.11,36.3,-0.57875,0.00025,22.88061]
[1776490814538,26.86,77175.51,36.3,-0.57766,0.00025,22.89454]
[1776490816001,26.86,77175.69,36.3,-0.57761,0.00025,22.89509]
[1776490822594,26.86,77176.81,36.3,-0.57734,0.00025,22.89851]
[1776490827629,26.85,77176.99,36.3,-0.57731,0.00025,22.89898]
[1776490832663,26.85,77174.14,36.3,-0.57804,0.00025,22.88596]
[1776490839713,26.85,77173.09,36.3,-0.57831,0.00025,22.88251]
[1776490844747,26.85,77173.14,36.3,-0.5783,0.00025,22.88259]
[1776490846762,26.84,77178.99,36.3,-0.57685,0.00025,22.90097]
[1776490847716,26.84,77178.99,36.3,-0.57685,0.00025,22.90097]
[1776490852804,26.84,77180.39,36.3,-0.57651,0.00025,22.90526]
[1776490857839,26.84,77180.35,36.3,-0.57652,0.00025,22.90509]
[1776490862874,26.84,77179.21,36.3,-0.57681,0.00025,22.90148]
[1776490867909,26.84,77177.11,36.3,-0.57734,0.00025,22.89484]
[1776490872944,26.84,77177.63,36.3,-0.57722,0.00025,22.8964]
[1776490877979,26.83,77177.38,36.3,-0.57728,0.00025,22.89555]
[1776490879762,26.83,77177.38,36.3,-0.57728,0.00025,22.89555]
[1776490879993,26.83,77172.55,36.3,-0.57849,0.00025,22.88025]
[1776490881000,26.83,77168.0,36.3,-0.57963,0.00025,22.86565]
[1776490886034,26.83,77169.79,36.3,-0.57919,0.00025,22.87133]
[1776490891070,26.83,77169.72,36.3,-0.57923,0.00025,22.86707]
[1776490892562,26.83,77169.72,36.3,-0.57923,0.00025,22.86707]
[1776490892564,26.83,77169.72,36.3,-0.57923,0.00025,22.86707]
[1776490894175,26.83,77169.72,36.3,-0.57923,0.00025,22.86702]
[1776490894238,26.83,77169.72,36.3,-0.57923,0.00025,22.86702]
[1776490901141,26.82,77170.36,36.3,-0.57908,0.00025,22.86894]
[1776490911265,26.82,77171.0,36.3,-0.57894,0.00025,22.87081]
[1776490919322,26.81,77171.06,36.3,-0.57894,0.00025,22.87084]
[1776490921451,26.81,77171.06,36.3,-0.57894,0.00025,22.87084]
[1776490922343,26.81,77177.98,36.3,-0.57722,0.00025,22.89272]
[1776490923349,26.81,77182.08,36.3,-0.57619,0.00025,22.90549]
[1776490924123,26.81,77182.08,36.3,-0.57619,0.00025,22.90549]
[1776490929392,26.81,77183.5,36.3,-0.57584,0.00025,22.90989]
[1776490934427,26.81,77183.54,36.3,-0.57583,0.00025,22.91004]
[1776490941834,26.81,77184.67,36.3,-0.57554,0.00025,22.91354]
[1776490949540,26.81,77184.88,36.3,-0.57549,0.00025,22.91423]
[1776490953560,26.81,77180.37,36.3,-0.57663,0.00025,22.89631]
[1776490958595,26.81,77179.95,36.3,-0.57674,0.00025,22.89495]
[1776490959255,26.81,77179.95,36.3,-0.57674,0.00025,22.89495]
[1776490959461,26.81,77179.95,36.3,-0.57674,0.00025,22.89495]
[1776490959509,26.81,77179.95,36.3,-0.57674,0.00025,22.89495]
[1776490962708,26.81,77183.02,36.3,-0.57597,0.00025,22.90448]
[1776490963631,26.81,77178.82,36.3,-0.57702,0.00025,22.8914]
[1776490968667,26.81,77177.98,36.3,-0.57723,0.00025,22.88871]
[1776490975715,26.81,77177.72,36.3,-0.57731,0.00025,22.88782]
[1776490980751,26.81,77177.46,36.3,-0.57738,0.00025,22.88695]
[1776490986793,26.81,77177.54,36.3,-0.57736,0.00025,22.88715]
[1776490995569,26.81,77177.82,36.3,-0.57729,0.00025,22.888]
[1776490997631,26.8,77177.82,36.3,-0.5773,0.00025,22.88796]
[1776491002905,26.8,77171.83,36.3,-0.5788,0.00025,22.86887]
[1776491005925,26.8,77175.95,36.3,-0.57778,0.00025,22.88191]
[1776491010961,26.8,77176.46,36.3,-0.57766,0.00025,22.8834]
[1776491015995,26.79,77177.34,36.3,-0.57746,0.00025,22.88211]
[1776491018278,26.79,77178.98,36.3,-0.57706,0.00025,22.88724]
[1776491019065,26.79,77179.59,36.3,-0.57691,0.00025,22.88913]
[1776491025059,26.79,77183.69,36.3,-0.57588,0.00025,22.90193]
[1776491030094,26.79,77184.8,36.3,-0.5756,0.00025,22.9054]
[1776491040164,26.8,77185.11,36.3,-0.57551,0.00025,22.90644]
[1776491046205,26.8,77184.81,36.3,-0.57558,0.00025,22.90556]
[1776491051241,26.8,77185.35,36.3,-0.57544,0.00025,22.90726]
[1776491056276,26.8,77186.64,36.3,-0.57512,0.00025,22.91126]
[1776491062317,26.8,77186.91,36.3,-0.57505,0.00025,22.91214]
[1776491073593,26.8,77187.03,36.3,-0.57501,0.00025,22.91252]
[1776491080801,26.81,77190.31,36.3,-0.5742,0.00025,22.91869]
[1776491088698,26.8,77190.27,36.3,-0.57422,0.00025,22.91847]
[1776491088748,26.8,77190.27,36.3,-0.57422,0.00025,22.91847]
[1776491089458,26.8,77190.27,36.3,-0.57423,0.00025,22.91834]
[1776491089782,26.8,77190.27,36.3,-0.57423,0.00025,22.91834]
[1776491089826,26.8,77190.27,36.3,-0.57423,0.00025,22.91834]
[1776491089956,26.8,77190.27,36.3,-0.57423,0.00025,22.91834]
[1776491095124,26.79,77190.64,36.3,-0.57415,0.00025,22.91929]
[1776491100587,26.79,77187.15,36.3,-0.57502,0.00025,22.90869]
[1776491105621,26.8,77183.48,36.3,-0.57594,0.00025,22.89742]
[1776491109172,26.8,77181.25,36.3,-0.57649,0.00025,22.89049]
[1776491121734,26.79,77180.58,36.3,-0.57666,0.00025,22.88837]
[1776491130796,26.79,77180.14,36.3,-0.57678,0.00025,22.88697]
[1776491142882,26.79,77180.87,36.3,-0.57661,0.00025,22.88531]
[1776491151944,26.79,77180.98,36.3,-0.57658,0.00025,22.88567]
[1776491156031,26.8,77185.84,36.3,-0.57536,0.00025,22.90073]
[1776491162063,26.8,77186.08,36.3,-0.5753,0.00025,22.90153]
[1776491167099,26.8,77185.91,36.3,-0.57533,0.00025,22.90105]
[1776491172134,26.8,77185.86,36.3,-0.57534,0.00025,22.90093]
[1776491178177,26.8,77185.93,36.3,-0.57532,0.00025,22.90119]
[1776491183212,26.8,77186.28,36.3,-0.57523,0.00025,22.90229]
[1776491191268,26.8,77187.57,36.3,-0.57492,0.00025,22.90235]
[1776491196303,26.8,77187.19,36.3,-0.57501,0.00025,22.90122]
[1776491198317,26.8,77183.3,36.3,-0.57598,0.00025,22.88924]
[1776491204361,26.8,77182.94,36.3,-0.57607,0.00025,22.88812]
[1776491209396,26.8,77180.39,36.3,-0.57671,0.00025,22.88017]
[1776491210399,26.8,77180.39,36.3,-0.57671,0.00025,22.88017]
[1776491214431,26.8,77174.01,36.3,-0.57831,0.00025,22.85999]
[1776491219467,26.8,77173.73,36.3,-0.57839,0.00025,22.85902]
[1776491225509,26.8,77173.55,36.3,-0.57844,0.00025,22.85836]
[1776491230544,26.79,77172.65,36.3,-0.57867,0.00025,22.8554]
[1776491234559,26.79,77171.77,36.3,-0.5789,0.00025,22.85254]
[1776491234753,26.79,77171.77,36.3,-0.5789,0.00025,22.85254]
[1776491234757,26.79,77171.77,36.3,-0.5789,0.00025,22.85252]
[1776491238600,26.79,77167.69,36.3,-0.57992,0.00025,22.83933]
[1776491243681,26.79,77166.62,36.3,-0.58019,0.00025,22.83584]
[1776491251691,26.79,77162.86,36.3,-0.58115,0.00025,22.81951]
[1776491259747,26.79,77159.1,36.3,-0.5821,0.00025,22.80706]
[1776491266513,26.79,77159.06,36.3,-0.58211,0.00025,22.80691]
[1776491266796,26.79,77160.93,36.3,-0.58164,0.00025,22.81308]
[1776491267803,26.79,77164.89,36.3,-0.58065,0.00025,22.82607]
[1776491273924,26.78,77168.01,36.3,-0.57988,0.00025,22.83616]
[1776491280895,26.78,77168.35,36.3,-0.57981,0.00025,22.83709]
[1776491285931,26.78,77170.2,36.3,-0.57936,0.00025,22.84294]
[1776491291658,26.78,77170.2,36.3,-0.57936,0.00025,22.84294]
[1776491298015,26.77,77170.45,36.3,-0.57931,0.00025,22.84351]
[1776491303051,26.77,77170.41,36.3,-0.57933,0.00025,22.84329]
[1776491312114,26.76,77170.13,36.3,-0.57943,0.00025,22.83826]
[1776491320171,26.76,77168.0,36.3,-0.57997,0.00025,22.83125]
[1776491322753,26.76,77165.14,36.3,-0.58069,0.00025,22.82191]
[1776491330243,26.76,77163.19,36.3,-0.58118,0.00025,22.81545]
[1776491331862,26.76,77163.19,36.3,-0.58118,0.00025,22.81545]
[1776491332257,26.76,77163.12,36.3,-0.5812,0.00025,22.8152]
[1776491342680,26.76,77163.26,36.3,-0.58116,0.00025,22.81571]
[1776491342781,26.76,77163.3,36.3,-0.58114,0.00025,22.81596]
[1776491349376,26.76,77164.71,36.3,-0.5808,0.00025,22.8205]
[1776491354412,26.76,77165.23,36.3,-0.58067,0.00025,22.82214]
[1776491359838,26.76,77165.23,36.3,-0.58067,0.00025,22.82214]
[1776491359842,26.76,77165.23,36.3,-0.58067,0.00025,22.82214]
[1776491361008,26.76,77165.3,36.3,-0.58066,0.00025,22.82229]
[1776491361344,26.76,77165.3,36.3,-0.58067,0.00025,22.82227]
[1776491364482,26.75,77165.4,36.3,-0.58064,0.00025,22.82255]
[1776491370524,26.75,77165.33,36.3,-0.58067,0.00025,22.82224]
[1776491375561,26.75,77166.49,36.3,-0.5804,0.00025,22.822]
[1776491385631,26.75,77166.49,36.3,-0.58041,0.00025,22.82186]
[1776491390667,26.75,77167.78,36.3,-0.58009,0.00025,22.82598]
[1776491395702,26.74,77169.01,36.3,-0.57979,0.00025,22.8299]
[1776491399994,26.74,77169.08,36.3,-0.57978,0.00025,22.8301]
[1776491405778,26.74,77170.37,36.3,-0.57946,0.00025,22.83415]
[1776491411822,26.74,77171.89,36.3,-0.57909,0.00025,22.83896]
[1776491418870,26.73,77172.48,36.3,-0.57895,0.00025,22.84073]
[1776491431962,26.73,77172.71,36.3,-0.57893,0.00025,22.8373]
[1776491438003,26.73,77173.16,36.3,-0.57882,0.00025,22.83866]
[1776491444046,26.72,77174.49,36.3,-0.5785,0.00025,22.84283]
[1776491449080,26.72,77172.54,36.3,-0.57899,0.00025,22.83651]
[1776491454116,26.72,77171.49,36.3,-0.57926,0.00025,22.83306]
[1776491459163,26.72,77171.36,36.3,-0.5793,0.00025,22.83259]
[1776491473263,26.71,77172.5,36.3,-0.57903,0.00025,22.8361]
[1776491483333,26.71,77172.5,36.3,-0.57904,0.00025,22.83599]
[1776491496424,26.71,77172.46,36.3,-0.57907,0.00025,22.83177]
[1776491505487,26.71,77172.36,36.3,-0.5791,0.00025,22.83136]
[1776491515557,26.7,77172.36,36.3,-0.57911,0.00025,22.83126]
[1776491520592,26.7,77172.17,36.3,-0.57916,0.00025,22.83061]
[1776491525628,26.7,77171.1,36.3,-0.57944,0.00025,22.82712]
[1776491530664,26.7,77168.39,36.3,-0.58012,0.00025,22.81829]
[1776491540596,26.7,77168.53,36.3,-0.58008,0.00025,22.81874]
[1776491546216,26.7,77168.21,36.3,-0.58017,0.00025,22.81765]
[1776491546318,26.7,77168.21,36.3,-0.58017,0.00025,22.81764]
[1776491554496,26.7,77167.53,36.3,-0.58034,0.00025,22.81544]
[1776491561720,26.7,77167.35,36.3,-0.58039,0.00025,22.81103]
[1776491571951,26.7,77167.84,36.3,-0.58026,0.00025,22.81271]
[1776491575039,26.7,77167.94,36.3,-0.58023,0.00025,22.81303]
[1776491575141,26.7,77167.94,36.3,-0.58023,0.00025,22.81301]
[1776491579000,26.7,77173.17,36.3,-0.57892,0.00025,22.82991]
[1776491584039,26.7,77174.66,36.3,-0.57856,0.00025,22.83462]
[1776491589107,26.7,77173.92,36.3,-0.57875,0.00025,22.83218]
[1776491603171,26.7,77173.68,36.3,-0.57882,0.00025,22.83125]
[1776491608219,26.69,77174.57,36.3,-0.5786,0.00025,22.83405]
[1776491613254,26.69,77175.14,36.3,-0.57848,0.00025,22.83186]
[1776491618289,26.69,77175.07,36.3,-0.5785,0.00025,22.83159]
[1776491624042,26.69,77175.03,36.3,-0.57851,0.00025,22.83144]
[1776491624046,26.69,77175.03,36.3,-0.57851,0.00025,22.83144]
[1776491625281,26.69,77175.03,36.3,-0.57851,0.00025,22.8314]
[1776491625355,26.69,77175.03,36.3,-0.57851,0.00025,22.8314]
[1776491629368,26.69,77170.2,36.3,-0.57973,0.00025,22.81578]
[1776491635409,26.69,77169.58,36.3,-0.57989,0.00025,22.81375]
[1776491642814,26.69,77168.97,36.3,-0.58004,0.00025,22.81175]
[1776491642901,26.69,77168.97,36.3,-0.58004,0.00025,22.81174]
[1776491649508,26.69,77168.97,36.3,-0.58005,0.00025,22.81172]
[1776491656560,26.69,77169.11,36.3,-0.58001,0.00025,22.81214]
[1776491661593,26.68,77166.46,36.3,-0.58068,0.00025,22.80347]
[1776491666628,26.68,77164.54,36.3,-0.58116,0.00025,22.79715]
[1776491671664,26.68,77163.91,36.3,-0.58134,0.00025,22.79111]
[1776491676926,26.68,77163.84,36.3,-0.58135,0.00025,22.79088]
[1776491679464,26.68,77163.84,36.3,-0.58135,0.00025,22.79087]
[1776491679565,26.68,77163.84,36.3,-0.58135,0.00025,22.79087]
[1776491685095,26.68,77161.58,36.3,-0.58192,0.00025,22.78339]
[1776491685196,26.68,77161.58,36.3,-0.58192,0.00025,22.78339]
[1776491690797,26.68,77161.54,36.3,-0.58193,0.00025,22.78328]
[1776491698853,26.69,77161.65,36.3,-0.5819,0.00025,22.78369]
[1776491703888,26.69,77161.23,36.3,-0.582,0.00025,22.78232]
[1776491710937,26.69,77160.47,36.3,-0.58219,0.00025,22.77985]
[1776491718992,26.69,77160.39,36.3,-0.5822,0.00025,22.77965]
[1776491726041,26.69,77160.16,36.3,-0.58225,0.00025,22.77895]
[1776491731076,26.69,77160.45,36.3,-0.58219,0.00025,22.776]
[1776491736357,26.69,77159.99,36.3,-0.5823,0.00025,22.7745]
[1776491742154,26.69,77161.81,36.3,-0.58184,0.00025,22.78059]
[1776491749202,26.69,77161.81,36.3,-0.58184,0.00025,22.78061]
[1776491753613,26.69,77161.81,36.3,-0.58184,0.00025,22.78061]
[1776491753716,26.7,77161.78,36.3,-0.58185,0.00025,22.78052]
[1776491759273,26.7,77163.17,36.3,-0.5815,0.00025,22.78512]
[1776491764308,26.69,77163.63,36.3,-0.58139,0.00025,22.78663]
[1776491772364,26.69,77164.45,36.3,-0.58118,0.00025,22.78931]
[1776491777399,26.69,77164.68,36.3,-0.58113,0.00025,22.79005]
[1776491783440,26.69,77165.67,36.3,-0.58088,0.00025,22.79327]
[1776491790490,26.69,77166.14,36.3,-0.58077,0.00025,22.79478]
[1776491800560,26.69,77166.14,36.3,-0.58079,0.00025,22.79075]
[1776491809622,26.69,77167.09,36.3,-0.58055,0.00025,22.79381]
[1776491814658,26.69,77169.71,36.3,-0.5799,0.00025,22.80232]
[1776491819693,26.69,77172.35,36.3,-0.57924,0.00025,22.81081]
[1776491825302,26.69,77172.47,36.3,-0.57921,0.00025,22.81114]
[1776491830771,26.68,77166.87,36.3,-0.58062,0.00025,22.79289]
[1776491836426,26.68,77166.69,36.3,-0.58067,0.00025,22.79229]
[1776491836495,26.68,77166.69,36.3,-0.58067,0.00025,22.79229]
[1776491836527,26.68,77166.69,36.3,-0.58067,0.00025,22.79228]
[1776491842854,26.68,77166.04,36.3,-0.58084,0.00025,22.79012]
[1776491846796,26.68,77166.0,36.3,-0.58085,0.00025,22.78998]
[1776491846883,26.68,77166.15,36.3,-0.58081,0.00025,22.79046]
[1776491859974,26.68,77166.25,36.3,-0.58081,0.00025,22.78675]
[1776491863819,26.68,77166.25,36.3,-0.58081,0.00025,22.78675]
[1776491863921,26.68,77166.47,36.3,-0.58075,0.00025,22.78744]
[1776491872060,26.68,77166.25,36.3,-0.58081,0.00025,22.78667]
[1776491878103,26.68,77165.52,36.3,-0.581,0.00025,22.78424]
[1776491880199,26.68,77165.52,36.3,-0.581,0.00025,22.78424]
[1776491880300,26.68,77165.52,36.3,-0.581,0.00025,22.78423]
[1776491889180,26.68,77167.46,36.3,-0.58052,0.00025,22.79053]
[1776491902270,26.67,77167.43,36.3,-0.58053,0.00025,22.79032]
[1776491907306,26.67,77168.15,36.3,-0.58036,0.00025,22.79264]
[1776491912341,26.67,77169.27,36.3,-0.58009,0.00025,22.79228]
[1776491919389,26.67,77169.5,36.3,-0.58004,0.00025,22.79297]
[1776491929460,26.67,77169.46,36.3,-0.58006,0.00025,22.79276]
[1776491939531,26.66,77170.07,36.3,-0.57991,0.00025,22.79466]
[1776491951614,26.66,77169.89,36.3,-0.57996,0.00025,22.79398]
[1776491957656,26.66,77169.97,36.3,-0.57995,0.00025,22.7942]
[1776491967727,26.66,77169.97,36.3,-0.57995,0.00025,22.79413]
[1776491972763,26.66,77168.12,36.3,-0.58044,0.00025,22.7841]
[1776491977797,26.66,77168.05,36.3,-0.58045,0.00025,22.78385]
[1776491982833,26.66,77167.1,36.3,-0.58069,0.00025,22.78073]
[1776491989882,26.66,77167.04,36.3,-0.58071,0.00025,22.78051]
[1776491996931,26.66,77167.0,36.3,-0.58072,0.00025,22.78036]
[1776492001966,26.66,77166.74,36.3,-0.58079,0.00025,22.77949]
[1776492007000,26.66,77169.92,36.3,-0.57999,0.00025,22.78986]
[1776492012036,26.65,77169.33,36.3,-0.58014,0.00025,22.7879]
[1776492019085,26.65,77169.34,36.3,-0.58014,0.00025,22.78789]
[1776492024136,26.65,77169.48,36.3,-0.58011,0.00025,22.78832]
[1776492029171,26.65,77169.42,36.3,-0.58013,0.00025,22.7881]
[1776492035215,26.65,77169.22,36.3,-0.5802,0.00025,22.78344]
[1776492041256,26.65,77169.27,36.3,-0.58019,0.00025,22.78358]
[1776492046292,26.65,77169.49,36.3,-0.58013,0.00025,22.78428]
[1776492051327,26.65,77171.79,36.3,-0.57956,0.00025,22.79173]
[1776492057369,26.65,77171.79,36.3,-0.57956,0.00025,22.79168]
[1776492062407,26.65,77171.2,36.3,-0.57971,0.00025,22.78974]
[1776492067441,26.65,77171.97,36.3,-0.57952,0.00025,22.79221]
[1776492071099,26.65,77171.12,36.3,-0.57974,0.00025,22.78943]
[1776492073484,26.65,77179.36,36.3,-0.57766,0.00025,22.81586]
[1776492075089,26.65,77182.67,36.3,-0.57683,0.00025,22.8263]
[1776492078693,26.64,77187.63,36.3,-0.57559,0.00025,22.84172]
[1776492080395,26.64,77187.85,36.3,-0.57553,0.00025,22.84237]
[1776492080434,26.64,77187.85,36.3,-0.57553,0.00025,22.84237]
[1776492080533,26.64,77192.83,36.3,-0.57428,0.00025,22.85767]
[1776492081541,26.64,77197.3,36.3,-0.57315,0.00025,22.87121]
[1776492084562,26.64,77203.37,36.3,-0.57162,0.00025,22.88925]
[1776492085074,26.64,77203.37,36.3,-0.57162,0.00025,22.88925]
[1776492088955,26.64,77204.05,36.3,-0.57144,0.00025,22.89134]
[1776492094081,26.65,77204.16,36.3,-0.57141,0.00025,22.88795]
[1776492094167,26.65,77204.16,36.3,-0.57141,0.00025,22.88795]
[1776492096263,26.65,77204.15,36.3,-0.5714,0.00025,22.88806]
[1776492098036,26.66,77204.84,36.3,-0.57122,0.00025,22.89013]
[1776492098129,26.66,77204.51,36.3,-0.57129,0.00025,22.88925]
[1776492104702,26.67,77200.68,36.3,-0.57224,0.00025,22.87815]
[1776492109737,26.66,77200.21,36.3,-0.57236,0.00025,22.87669]
[1776492114772,26.67,77198.14,36.3,-0.57286,0.00025,22.87071]
[1776492120814,26.68,77196.65,36.3,-0.57322,0.00025,22.86645]
[1776492121337,26.68,77196.65,36.3,-0.57322,0.00025,22.86645]
[1776492124062,26.68,77196.41,36.3,-0.57328,0.00025,22.86576]
[1776492126857,26.68,77192.47,36.3,-0.57425,0.00025,22.854]
[1776492128815,26.69,77191.94,36.3,-0.57438,0.00025,22.85244]
[1776492129035,26.69,77184.11,36.3,-0.57635,0.00025,22.8283]
[1776492129977,26.69,77184.11,36.3,-0.57635,0.00025,22.8283]
[1776492130008,26.69,77184.11,36.3,-0.57635,0.00025,22.8283]
[1776492134962,26.69,77181.1,36.3,-0.5771,0.00025,22.81892]
[1776492140956,26.69,77181.23,36.3,-0.57706,0.00025,22.81943]
[1776492149012,26.69,77181.04,36.3,-0.5771,0.00025,22.81894]
[1776492154048,26.7,77181.54,36.3,-0.57698,0.00025,22.81662]
[1776492163111,26.7,77182.65,36.3,-0.57669,0.00025,22.82026]
[1776492171167,26.7,77183.71,36.3,-0.57641,0.00025,22.82371]
[1776492177827,26.71,77184.94,36.3,-0.5761,0.00025,22.82761]
[1776492183079,26.71,77185.01,36.3,-0.57608,0.00025,22.82785]
[1776492185814,26.71,77181.07,36.3,-0.57707,0.00025,22.81551]
[1776492193486,26.71,77183.51,36.3,-0.57644,0.00025,22.8233]
[1776492196717,26.71,77181.1,36.3,-0.57704,0.00025,22.81581]
[1776492200437,26.71,77180.62,36.3,-0.57716,0.00025,22.81433]
[1776492205407,26.72,77185.07,36.3,-0.57603,0.00025,22.82838]
[1776492211022,26.72,77188.0,36.3,-0.57528,0.00025,22.83754]
[1776492214600,26.72,77188.69,36.3,-0.57512,0.00025,22.83575]
[1776492216483,26.72,77193.31,36.3,-0.57395,0.00025,22.84998]
[1776492218386,26.73,77194.46,36.3,-0.57365,0.00025,22.85349]
[1776492218453,26.73,77194.46,36.3,-0.57365,0.00025,22.85349]
[1776492218625,26.73,77194.46,36.3,-0.57365,0.00025,22.85349]
[1776492218703,26.73,77194.46,36.3,-0.57365,0.00025,22.85349]
[1776492218799,26.73,77199.27,36.3,-0.57244,0.00025,22.86794]
[1776492219504,26.73,77203.67,36.3,-0.57133,0.00025,22.88093]
[1776492222653,26.72,77205.93,36.3,-0.57077,0.00025,22.88747]
[1776492230585,26.71,77207.75,36.3,-0.57034,0.00025,22.89247]
[1776492231824,26.71,77207.75,36.3,-0.57034,0.00025,22.89247]
[1776492231827,26.71,77207.75,36.3,-0.57034,0.00025,22.89247]
[1776492231833,26.71,77208.36,36.3,-0.57019,0.00025,22.8942]
[1776492237633,26.71,77206.39,36.3,-0.57069,0.00025,22.88841]
[1776492243676,26.71,77206.42,36.3,-0.5707,0.00025,22.88838]
[1776492246281,26.7,77206.42,36.3,-0.5707,0.00025,22.88834]
[1776492248087,26.7,77205.64,36.3,-0.5709,0.00025,22.88604]
[1776492254239,26.7,77205.99,36.3,-0.57083,0.00025,22.88692]
[1776492256233,26.7,77205.71,36.3,-0.5709,0.00025,22.88605]
[1776492256767,26.7,77203.17,36.3,-0.57155,0.00025,22.87854]
[1776492262814,26.69,77202.41,36.3,-0.57175,0.00025,22.87615]
[1776492268857,26.69,77200.93,36.3,-0.57214,0.00025,22.87163]
[1776492270330,26.69,77200.49,36.3,-0.57225,0.00025,22.8703]
[1776492272224,26.69,77198.52,36.3,-0.57275,0.00025,22.8644]
[1776492272264,26.68,77198.41,36.3,-0.57279,0.00025,22.86009]
[1776492272832,26.68,77198.41,36.3,-0.57279,0.00025,22.86009]
[1776492275683,26.69,77197.14,36.3,-0.57311,0.00025,22.85629]
[1776492275718,26.69,77197.14,36.3,-0.57311,0.00025,22.85629]
[1776492275766,26.69,77197.14,36.3,-0.57311,0.00025,22.85629]
[1776492280941,26.68,77197.86,36.3,-0.57294,0.00025,22.85839]
[1776492284910,26.68,77199.42,36.3,-0.57255,0.00025,22.863]
[1776492284969,26.68,77199.97,36.3,-0.57241,0.00025,22.86462]
[1776492290008,26.68,77202.62,36.3,-0.57175,0.00025,22.87237]
[1776492291037,26.68,77202.62,36.3,-0.57175,0.00025,22.87237]
[1776492291123,26.68,77203.12,36.3,-0.57163,0.00025,22.8738]
[1776492294332,26.67,77206.0,36.3,-0.57091,0.00025,22.8822]
[1776492294367,26.67,77206.0,36.3,-0.57091,0.00025,22.8822]
[1776492294369,26.67,77206.0,36.3,-0.57091,0.00025,22.8822]
[1776492294492,26.67,77206.0,36.3,-0.57091,0.00025,22.8822]
[1776492294672,26.67,77206.0,36.3,-0.57091,0.00025,22.8822]
[1776492294879,26.67,77206.0,36.3,-0.57091,0.00025,22.8822]
[1776492295056,26.67,77179.12,36.3,-0.57769,0.00025,22.80024]
[1776492295516,26.67,77179.12,36.3,-0.57769,0.00025,22.80024]
[1776492296123,26.67,77152.36,36.3,-0.58442,0.00025,22.71212]
[1776492296900,26.67,77152.36,36.3,-0.58442,0.00025,22.71212]
[1776492297550,26.67,77151.4,36.3,-0.58466,0.00025,22.70885]
[1776492298080,26.67,77153.29,36.3,-0.58418,0.00025,22.71539]
[1776492298996,26.67,77153.29,36.3,-0.58418,0.00025,22.71539]
[1776492299086,26.68,77157.18,36.3,-0.5832,0.00025,22.7286]
[1776492299626,26.68,77157.18,36.3,-0.5832,0.00025,22.7286]
[1776492300392,26.68,77158.26,36.3,-0.58293,0.00025,22.73227]
[1776492301101,26.68,77162.23,36.3,-0.58193,0.00025,22.74556]
[1776492302107,26.68,77168.11,36.3,-0.58045,0.00025,22.76496]
[1776492302592,26.68,77168.11,36.3,-0.58045,0.00025,22.76496]
[1776492305152,26.68,77164.16,36.3,-0.58144,0.00025,22.75202]
[1776492310524,26.68,77164.5,36.3,-0.58134,0.00025,22.75324]
[1776492310826,26.68,77164.5,36.3,-0.58134,0.00025,22.75324]
[1776492311171,26.68,77163.91,36.3,-0.58149,0.00025,22.75133]
[1776492316206,26.68,77163.76,36.3,-0.58152,0.00025,22.75092]
[1776492321242,26.69,77161.12,36.3,-0.58218,0.00025,22.74224]
[1776492326277,26.69,77160.37,36.3,-0.58236,0.00025,22.73983]
[1776492332319,26.69,77160.47,36.3,-0.58234,0.00025,22.73629]
[1776492335202,26.69,77160.47,36.3,-0.58234,0.00025,22.73629]
[1776492335268,26.69,77160.47,36.3,-0.58234,0.00025,22.73629]
[1776492335226,26.69,77160.51,36.3,-0.58232,0.00025,22.73647]
[1776492335997,26.69,77160.51,36.3,-0.58232,0.00025,22.73647]
[1776492336094,26.69,77156.37,36.3,-0.58336,0.00025,22.72261]
[1776492337624,26.69,77152.66,36.3,-0.58429,0.00025,22.71004]
[1776492344547,26.7,77146.44,36.3,-0.58584,0.00025,22.6889]
[1776492344774,26.7,77146.44,36.3,-0.58583,0.00025,22.68898]
[1776492348051,26.7,77143.12,36.3,-0.58666,0.00025,22.67753]
[1776492348374,26.7,77143.12,36.3,-0.58665,0.00025,22.67762]
[1776492350181,26.7,77139.49,36.3,-0.58756,0.00025,22.66491]
[1776492350936,26.71,77138.36,36.3,-0.58783,0.00025,22.66103]
[1776492351259,26.71,77138.09,36.3,-0.5879,0.00025,22.66011]
[1776492357498,26.71,77139.62,36.3,-0.5875,0.00025,22.66569]
[1776492358666,26.71,77139.62,36.3,-0.5875,0.00025,22.66569]
[1776492359998,26.71,77140.37,36.3,-0.58731,0.00025,22.66836]
[1776492360038,26.71,77147.33,36.3,-0.58556,0.00025,22.69261]
[1776492360518,26.71,77151.68,36.3,-0.58447,0.00025,22.70757]
[1776492365554,26.72,77153.95,36.3,-0.58389,0.00025,22.71542]
[1776492370589,26.72,77154.67,36.3,-0.5837,0.00025,22.71799]
[1776492372535,26.72,77154.69,36.3,-0.58369,0.00025,22.71809]
[1776492373153,26.72,77154.69,36.3,-0.58369,0.00025,22.71809]
[1776492373613,26.72,77163.3,36.3,-0.58153,0.00025,22.74691]
[1776492375627,26.72,77170.81,36.3,-0.57964,0.00025,22.77147]
[1776492377113,26.72,77170.81,36.3,-0.57964,0.00025,22.77147]
[1776492377211,26.72,77174.71,36.3,-0.57866,0.00025,22.78402]
[1776492378829,26.72,77176.1,36.3,-0.57831,0.00025,22.78846]
[1776492379012,26.72,77176.1,36.3,-0.57831,0.00025,22.78846]
[1776492379063,26.72,77176.1,36.3,-0.57831,0.00025,22.78846]
[1776492379245,26.72,77176.1,36.3,-0.57831,0.00025,22.78846]
[1776492379314,26.72,77176.1,36.3,-0.57831,0.00025,22.78846]
[1776492379368,26.72,77176.1,36.3,-0.57831,0.00025,22.78846]
[1776492379969,26.72,77176.66,36.3,-0.57817,0.00025,22.79025]
[1776492379970,26.72,77176.66,36.3,-0.57817,0.00025,22.79025]
[1776492380078,26.72,77176.66,36.3,-0.57817,0.00025,22.79025]
[1776492380180,26.72,77181.42,36.3,-0.57697,0.00025,22.80531]
[1776492383172,26.72,77185.96,36.3,-0.57582,0.00025,22.81953]
[1776492384624,26.72,77187.98,36.3,-0.57531,0.00025,22.82577]
[1776492384700,26.72,77187.98,36.3,-0.57531,0.00025,22.82577]
[1776492384966,26.72,77187.98,36.3,-0.57531,0.00025,22.82577]
[1776492388720,26.73,77183.26,36.3,-0.57649,0.00025,22.81123]
[1776492391093,26.73,77178.49,36.3,-0.5777,0.00025,22.7923]
[1776492396776,26.73,77175.94,36.3,-0.57834,0.00025,22.78424]
[1776492403825,26.73,77175.91,36.3,-0.57834,0.00025,22.7842]
[1776492408860,26.73,77175.34,36.3,-0.57848,0.00025,22.78244]
[1776492414901,26.73,77174.55,36.3,-0.57867,0.00025,22.77999]
[1776492419937,26.74,77174.71,36.3,-0.57863,0.00025,22.78058]
[1776492425978,26.74,77173.93,36.3,-0.57882,0.00025,22.77818]
[1776492433029,26.74,77173.56,36.3,-0.5789,0.00025,22.7771]
[1776492437463,26.74,77171.85,36.3,-0.57932,0.00025,22.77167]
[1776492440897,26.75,77170.84,36.3,-0.57957,0.00025,22.76845]
[1776492447126,26.74,77169.51,36.3,-0.57991,0.00025,22.76406]
[1776492447822,26.74,77169.51,36.3,-0.57991,0.00025,22.76406]
[1776492453169,26.74,77169.39,36.3,-0.57997,0.00025,22.7596]
[1776492458204,26.74,77169.73,36.3,-0.57989,0.00025,22.76062]
[1776492463240,26.74,77169.2,36.3,-0.58003,0.00025,22.75884]
[1776492470347,26.74,77169.24,36.3,-0.58002,0.00025,22.75892]
[1776492471107,26.73,77169.24,36.3,-0.58002,0.00025,22.75889]
[1776492476333,26.73,77169.35,36.3,-0.58,0.00025,22.75918]
[1776492481369,26.73,77169.82,36.3,-0.57989,0.00025,22.76066]
[1776492493453,26.73,77169.78,36.3,-0.57991,0.00025,22.7604]
[1776492503523,26.73,77169.78,36.3,-0.57992,0.00025,22.76029]
[1776492508558,26.72,77166.92,36.3,-0.58064,0.00025,22.75093]
[1776492513594,26.72,77165.83,36.3,-0.58093,0.00025,22.74335]
[1776492518629,26.72,77166.27,36.3,-0.58082,0.00025,22.74477]
[1776492522774,26.72,77165.75,36.3,-0.58095,0.00025,22.74305]
[1776492522776,26.72,77165.75,36.3,-0.58095,0.00025,22.74305]
[1776492524070,26.72,77165.65,36.3,-0.58098,0.00025,22.74272]
[1776492524294,26.72,77165.65,36.3,-0.58098,0.00025,22.74272]
[1776492534741,26.72,77168.11,36.3,-0.58037,0.00025,22.7507]
[1776492540783,26.72,77170.71,36.3,-0.57972,0.00025,22.75909]
[1776492547832,26.72,77170.75,36.3,-0.57972,0.00025,22.75914]
[1776492550682,26.72,77171.59,36.3,-0.57951,0.00025,22.76183]
[1776492551860,26.72,77180.76,36.3,-0.5772,0.00025,22.79105]
[1776492553069,26.72,77180.76,36.3,-0.5772,0.00025,22.79105]
[1776492555544,26.72,77184.64,36.3,-0.57623,0.00025,22.80321]
[1776492555915,26.72,77186.35,36.3,-0.57579,0.00025,22.80856]
[1776492557902,26.72,77192.91,36.3,-0.57413,0.00025,22.8288]
[1776492559946,26.72,77192.99,36.3,-0.5741,0.00025,22.82908]
[1776492565958,26.73,77192.93,36.3,-0.57409,0.00025,22.8292]
[1776492570211,26.73,77192.89,36.3,-0.57409,0.00025,22.82918]
[1776492571706,26.74,77191.24,36.3,-0.57452,0.00025,22.82026]
[1776492577053,26.74,77187.61,36.3,-0.57541,0.00025,22.80931]
[1776492587123,26.75,77186.97,36.3,-0.57555,0.00025,22.80761]
[1776492592844,26.75,77186.97,36.3,-0.57555,0.00025,22.80761]
[1776492592858,26.75,77186.97,36.3,-0.57555,0.00025,22.80761]
[1776492593976,26.75,77186.97,36.3,-0.57553,0.00025,22.80779]
[1776492593986,26.75,77186.97,36.3,-0.57553,0.00025,22.80779]
[1776492600215,26.76,77186.27,36.3,-0.57569,0.00025,22.80584]
[1776492601744,26.76,77186.27,36.3,-0.57569,0.00025,22.80584]
[1776492602444,26.76,77186.27,36.3,-0.57569,0.00025,22.80584]
[1776492610320,26.77,77186.56,36.3,-0.5756,0.00025,22.80697]
[1776492613477,26.77,77186.52,36.3,-0.5756,0.00025,22.80693]
[1776492620355,26.78,77186.52,36.3,-0.57558,0.00025,22.80716]
[1776492622958,26.78,77186.52,36.3,-0.57558,0.00025,22.80716]
[1776492622958,26.78,77186.52,36.3,-0.57558,0.00025,22.80716]
[1776492624200,26.78,77186.52,36.3,-0.57557,0.00025,22.80723]
[1776492630426,26.77,77189.74,36.3,-0.57477,0.00025,22.81698]
[1776492636467,26.76,77189.94,36.3,-0.57478,0.00025,22.8132]
[1776492642509,26.76,77189.9,36.3,-0.57479,0.00025,22.81301]
[1776492652579,26.76,77189.9,36.3,-0.5748,0.00025,22.81292]
[1776492659628,26.76,77190.57,36.3,-0.57464,0.00025,22.81491]
[1776492660642,26.76,77190.57,36.3,-0.57464,0.00025,22.81491]
[1776492660695,26.76,77190.57,36.3,-0.57464,0.00025,22.81491]
[1776492660738,26.76,77190.57,36.3,-0.57464,0.00025,22.81491]
[1776492660748,26.76,77190.57,36.3,-0.57464,0.00025,22.81491]
[1776492660789,26.76,77190.57,36.3,-0.57464,0.00025,22.81491]
[1776492661642,26.76,77198.69,36.3,-0.57259,0.00025,22.8394]
[1776492663070,26.75,77201.61,36.3,-0.57186,0.00025,22.84803]
[1776492668585,26.75,77201.88,36.3,-0.5718,0.00025,22.84874]
[1776492674733,26.74,77207.38,36.3,-0.57044,0.00025,22.86454]
[1776492679767,26.74,77213.96,36.3,-0.5688,0.00025,22.88332]
[1776492685810,26.73,77215.41,36.3,-0.56844,0.00025,22.88735]
[1776492690845,26.73,77215.48,36.3,-0.56843,0.00025,22.88747]
[1776492695880,26.73,77216.74,36.3,-0.56813,0.00025,22.887]
[1776492701650,26.73,77216.7,36.3,-0.56815,0.00025,22.88683]
[1776492706958,26.72,77218.59,36.3,-0.56768,0.00025,22.89205]
[1776492711992,26.72,77218.64,36.3,-0.56767,0.00025,22.89213]
[1776492718035,26.72,77219.25,36.3,-0.56752,0.00025,22.89379]
[1776492726091,26.72,77219.33,36.3,-0.56751,0.00025,22.89397]
[1776492730075,26.72,77219.33,36.3,-0.56751,0.00025,22.89397]
[1776492730076,26.72,77219.33,36.3,-0.56751,0.00025,22.89397]
[1776492731341,26.72,77219.33,36.3,-0.56751,0.00025,22.89397]
[1776492731391,26.72,77219.33,36.3,-0.56751,0.00025,22.89397]
[1776492737180,26.72,77219.83,36.3,-0.56738,0.00025,22.89537]
[1776492742215,26.72,77220.68,36.3,-0.56716,0.00025,22.89777]
[1776492747250,26.72,77224.58,36.3,-0.56617,0.00025,22.90863]
[1776492752285,26.73,77228.98,36.3,-0.56506,0.00025,22.9168]
[1776492758327,26.73,77232.44,36.3,-0.56417,0.00025,22.92626]
[1776492763361,26.74,77236.39,36.3,-0.56316,0.00025,22.93685]
[1776492768405,26.74,77237.84,36.3,-0.56278,0.00025,22.94075]
[1776492772125,26.74,77239.67,36.3,-0.56231,0.00025,22.94558]
[1776492772130,26.74,77239.67,36.3,-0.56231,0.00025,22.94558]
[1776492772412,26.74,77239.67,36.3,-0.56231,0.00025,22.94558]
[1776492772433,26.74,77244.9,36.3,-0.56099,0.00025,22.95911]
[1776492775956,26.74,77248.87,36.3,-0.55998,0.00025,22.96923]
[1776492778475,26.75,77241.65,36.3,-0.5618,0.00025,22.95085]
[1776492780125,26.75,77241.5,36.3,-0.56184,0.00025,22.95048]
[1776492786531,26.75,77240.56,36.3,-0.56206,0.00025,22.94813]
[1776492791566,26.75,77240.41,36.3,-0.56209,0.00025,22.9478]
[1776492796601,26.76,77240.34,36.3,-0.5621,0.00025,22.94769]
[1776492797488,26.76,77240.34,36.3,-0.5621,0.00025,22.94769]
[1776492800629,26.76,77233.22,36.3,-0.5639,0.00025,22.92901]
[1776492803270,26.76,77231.09,36.3,-0.56443,0.00025,22.92335]
[1776492803508,26.76,77231.09,36.3,-0.56443,0.00025,22.92335]
[1776492803650,26.76,77226.36,36.3,-0.56563,0.00025,22.91057]
[1776492807677,26.76,77222.29,36.3,-0.56664,0.00025,22.8995]
[1776492812714,26.77,77220.2,36.3,-0.56717,0.00025,22.8899]
[1776492822784,26.77,77222.21,36.3,-0.56666,0.00025,22.89548]
[1776492827819,26.78,77223.28,36.3,-0.56637,0.00025,22.89862]
[1776492832854,26.78,77222.99,36.3,-0.56643,0.00025,22.89796]
[1776492837888,26.78,77223.22,36.3,-0.56636,0.00025,22.89868]
[1776492842924,26.79,77221.94,36.3,-0.56668,0.00025,22.89523]
[1776492847959,26.79,77215.4,36.3,-0.56832,0.00025,22.87704]
[1776492852994,26.79,77213.9,36.3,-0.56871,0.00025,22.87271]
[1776492858028,26.78,77211.33,36.3,-0.56936,0.00025,22.8653]
[1776492860753,26.78,77210.9,36.3,-0.56947,0.00025,22.86406]
[1776492860779,26.78,77210.49,36.3,-0.56958,0.00025,22.86286]
[1776492863063,26.78,77205.72,36.3,-0.57078,0.00025,22.84905]
[1776492867553,26.78,77204.49,36.3,-0.5711,0.00025,22.84544]
[1776492867654,26.78,77202.04,36.3,-0.57171,0.00025,22.83824]
[1776492873134,26.78,77198.52,36.3,-0.57261,0.00025,22.82384]
[1776492878169,26.78,77194.76,36.3,-0.57356,0.00025,22.81257]
[1776492879007,26.78,77194.76,36.3,-0.57356,0.00025,22.81257]
[1776492879175,26.78,77194.69,36.3,-0.57358,0.00025,22.81236]
[1776492886225,26.77,77194.38,36.3,-0.57367,0.00025,22.81124]
[1776492890164,26.77,77194.38,36.3,-0.57368,0.00025,22.81116]
[1776492895287,26.77,77200.55,36.3,-0.57215,0.00025,22.82941]
[1776492902336,26.76,77200.11,36.3,-0.57228,0.00025,22.82788]
[1776492903980,26.76,77198.77,36.3,-0.57262,0.00025,22.82386]
[1776492904112,26.76,77198.77,36.3,-0.57262,0.00025,22.82386]
[1776492904351,26.76,77196.78,36.3,-0.57312,0.00025,22.81788]
[1776492909470,26.76,77193.9,36.3,-0.57384,0.00025,22.80934]
[1776492915428,26.77,77192.59,36.3,-0.57415,0.00025,22.80558]
[1776492920463,26.77,77191.88,36.3,-0.57431,0.00025,22.80357]
[1776492924976,26.77,77191.85,36.3,-0.57431,0.00025,22.8036]
[1776492924978,26.77,77191.85,36.3,-0.57431,0.00025,22.8036]
[1776492926058,26.78,77191.75,36.3,-0.57433,0.00025,22.80333]
[1776492932546,26.78,77191.86,36.3,-0.5743,0.00025,22.7999]
[1776492936503,26.79,77192.18,36.3,-0.57421,0.00025,22.80097]
[1776492936604,26.79,77192.18,36.3,-0.57421,0.00025,22.801]
[1776492941614,26.79,77192.28,36.3,-0.57417,0.00025,22.80143]
[1776492942665,26.79,77192.28,36.3,-0.57417,0.00025,22.80143]
[1776492942949,26.79,77192.28,36.3,-0.57417,0.00025,22.80147]
[1776492948669,26.8,77194.18,36.3,-0.57368,0.00025,22.80734]
[1776492953702,26.8,77194.14,36.3,-0.57368,0.00025,22.80734]
[1776492954184,26.8,77194.14,36.3,-0.57368,0.00025,22.80734]
[1776492954186,26.8,77194.14,36.3,-0.57368,0.00025,22.80734]
[1776492955419,26.8,77194.14,36.3,-0.57367,0.00025,22.80736]
[1776492960116,26.8,77194.22,36.3,-0.57364,0.00025,22.80772]
[1776492968809,26.81,77194.95,36.3,-0.57344,0.00025,22.81011]
[1776492976870,26.81,77194.84,36.3,-0.57345,0.00025,22.80996]
[1776492987947,26.82,77194.77,36.3,-0.57345,0.00025,22.80999]
[1776492999584,26.82,77194.78,36.3,-0.57344,0.00025,22.81004]
[1776493000032,26.83,77199.05,36.3,-0.57236,0.00025,22.819]
[1776493003053,26.82,77202.97,36.3,-0.57139,0.00025,22.83043]
[1776493008800,26.82,77203.07,36.3,-0.57138,0.00025,22.83057]
[1776493008901,26.82,77203.34,36.3,-0.57132,0.00025,22.83128]
[1776493011110,26.81,77207.22,36.3,-0.57035,0.00025,22.84249]
[1776493012785,26.81,77207.22,36.3,-0.57035,0.00025,22.84249]
[1776493012802,26.81,77207.45,36.3,-0.5703,0.00025,22.84308]
[1776493013123,26.81,77203.19,36.3,-0.57137,0.00025,22.83068]
[1776493017152,26.81,77199.22,36.3,-0.57238,0.00025,22.81884]
[1776493023194,26.8,77199.01,36.3,-0.57246,0.00025,22.81802]
[1776493024320,26.8,77199.01,36.3,-0.57246,0.00025,22.81802]
[1776493024620,26.8,77199.01,36.3,-0.57246,0.00025,22.81802]
[1776493024637,26.8,77199.01,36.3,-0.57246,0.00025,22.81799]
[1776493030244,26.81,77195.46,36.3,-0.57333,0.00025,22.80758]
[1776493035278,26.81,77194.79,36.3,-0.57349,0.00025,22.80573]
[1776493044079,26.81,77194.79,36.3,-0.57349,0.00025,22.80573]
[1776493047357,26.82,77189.44,36.3,-0.5748,0.00025,22.78986]
[1776493052397,26.82,77185.87,36.3,-0.5757,0.00025,22.77507]
[1776493057432,26.83,77185.56,36.3,-0.57577,0.00025,22.77418]
[1776493063334,26.83,77185.61,36.3,-0.57576,0.00025,22.77439]
[1776493068509,26.83,77188.22,36.3,-0.57509,0.00025,22.78251]
[1776493073544,26.83,77189.66,36.3,-0.57472,0.00025,22.78699]
[1776493075750,26.83,77189.7,36.3,-0.57471,0.00025,22.78713]
[1776493083614,26.84,77189.66,36.3,-0.57471,0.00025,22.78715]
[1776493086291,26.84,77189.66,36.3,-0.57471,0.00025,22.78715]
[1776493092677,26.84,77189.18,36.3,-0.57482,0.00025,22.78581]
[1776493099727,26.84,77189.25,36.3,-0.57479,0.00025,22.7861]
[1776493100678,26.84,77189.25,36.3,-0.57479,0.00025,22.7861]
[1776493107782,26.85,77186.22,36.3,-0.57555,0.00025,22.77689]
[1776493116846,26.85,77184.78,36.3,-0.57592,0.00025,22.76853]
[1776493121881,26.85,77184.88,36.3,-0.57589,0.00025,22.76885]
[1776493127923,26.85,77185.03,36.3,-0.57585,0.00025,22.76934]
[1776493132958,26.85,77184.85,36.3,-0.5759,0.00025,22.7688]
[1776493137995,26.85,77184.59,36.3,-0.57596,0.00025,22.76802]
[1776493143038,26.85,77184.59,36.3,-0.57596,0.00025,22.76803]
[1776493150087,26.85,77184.77,36.3,-0.57591,0.00025,22.76862]
[1776493156129,26.85,77184.56,36.3,-0.57596,0.00025,22.76799]
[1776493164184,26.85,77184.1,36.3,-0.57607,0.00025,22.7666]
[1776493174254,26.85,77183.88,36.3,-0.57614,0.00025,22.76198]
[1776493179289,26.85,77182.78,36.3,-0.57641,0.00025,22.75859]
[1776493185332,26.86,77183.46,36.3,-0.57624,0.00025,22.76072]
[1776493190367,26.86,77183.32,36.3,-0.57627,0.00025,22.76031]
[1776493199431,26.86,77183.35,36.3,-0.57626,0.00025,22.76045]
[1776493209257,26.86,77182.85,36.3,-0.57638,0.00025,22.75893]
[1776493209337,26.86,77182.85,36.3,-0.57638,0.00025,22.75893]
[1776493209388,26.86,77182.85,36.3,-0.57638,0.00025,22.75893]
[1776493209501,26.86,77174.85,36.3,-0.57839,0.00025,22.73384]
[1776493210508,26.86,77170.31,36.3,-0.57953,0.00025,22.71933]
[1776493212604,26.86,77168.26,36.3,-0.58004,0.00025,22.71271]
[1776493218082,26.86,77167.65,36.3,-0.58019,0.00025,22.71074]
[1776493223594,26.86,77167.61,36.3,-0.5802,0.00025,22.71061]
[1776493228634,26.86,77163.58,36.3,-0.58121,0.00025,22.69747]
[1776493232662,26.86,77159.58,36.3,-0.58223,0.00025,22.68031]
[1776493237697,26.86,77159.01,36.3,-0.58237,0.00025,22.67845]
[1776493242731,26.86,77160.83,36.3,-0.58191,0.00025,22.68449]
[1776493247766,26.86,77160.79,36.3,-0.58192,0.00025,22.68435]
[1776493253809,26.86,77159.6,36.3,-0.58222,0.00025,22.68042]
[1776493258843,26.86,77159.39,36.3,-0.58227,0.00025,22.67972]
[1776493272942,26.86,77159.39,36.3,-0.58227,0.00025,22.6797]
[1776493286033,26.86,77159.39,36.3,-0.58228,0.00025,22.67967]
[1776493296103,26.86,77159.39,36.3,-0.5823,0.00025,22.67565]
[1776493300132,26.86,77166.18,36.3,-0.5806,0.00025,22.69793]
[1776493307180,26.85,77168.51,36.3,-0.58002,0.00025,22.70538]
[1776493312216,26.85,77166.64,36.3,-0.5805,0.00025,22.69926]
[1776493318258,26.85,77167.38,36.3,-0.58032,0.00025,22.7016]
[1776493323294,26.85,77167.17,36.3,-0.58037,0.00025,22.70086]
[1776493331349,26.85,77167.16,36.3,-0.58038,0.00025,22.70075]
[1776493336384,26.85,77167.54,36.3,-0.58029,0.00025,22.70194]
[1776493342425,26.84,77166.43,36.3,-0.58057,0.00025,22.69828]
[1776493348467,26.84,77166.17,36.3,-0.58064,0.00025,22.69739]
[1776493362280,26.84,77165.97,36.3,-0.58071,0.00025,22.69273]
[1776493362281,26.84,77165.97,36.3,-0.58071,0.00025,22.69273]
[1776493363316,26.84,77165.97,36.3,-0.58071,0.00025,22.69267]
[1776493363389,26.84,77165.97,36.3,-0.58071,0.00025,22.69266]
[1776493369858,26.84,77165.97,36.3,-0.58072,0.00025,22.69265]
[1776493369866,26.84,77165.97,36.3,-0.58072,0.00025,22.69265]
[1776493370945,26.84,77165.97,36.3,-0.58072,0.00025,22.69263]
[1776493370962,26.84,77165.97,36.3,-0.58072,0.00025,22.69263]
[1776493379688,26.84,77164.04,36.3,-0.5812,0.00025,22.68628]
[1776493384723,26.84,77163.36,36.3,-0.58138,0.00025,22.68403]
[1776493389758,26.84,77162.54,36.3,-0.58158,0.00025,22.68132]
[1776493390765,26.84,77155.63,36.3,-0.58331,0.00025,22.65837]
[1776493391771,26.84,77149.71,36.3,-0.58479,0.00025,22.63838]
[1776493392521,26.84,77149.71,36.3,-0.58479,0.00025,22.63838]
[1776493392549,26.84,77149.71,36.3,-0.58479,0.00025,22.63838]
[1776493392779,26.84,77145.92,36.3,-0.58574,0.00025,22.62543]
[1776493393866,26.84,77141.63,36.3,-0.58681,0.00025,22.61062]
[1776493395654,26.84,77140.85,36.3,-0.587,0.00025,22.60794]
[1776493400935,26.85,77140.6,36.3,-0.58704,0.00025,22.60744]
[1776493408892,26.87,77139.19,36.3,-0.58733,0.00025,22.60324]
[1776493413927,26.87,77138.63,36.3,-0.58746,0.00025,22.59764]
[1776493420975,26.88,77139.03,36.3,-0.58733,0.00025,22.59951]
[1776493423997,26.89,77138.96,36.3,-0.58733,0.00025,22.59945]
[1776493427018,26.89,77138.99,36.3,-0.58731,0.00025,22.59975]
[1776493428715,26.89,77138.99,36.3,-0.58731,0.00025,22.59975]
[1776493428718,26.89,77138.99,36.3,-0.58731,0.00025,22.59975]
[1776493433087,26.9,77141.97,36.3,-0.58654,0.00025,22.61041]
[1776493439102,26.91,77143.3,36.3,-0.58617,0.00025,22.61545]
[1776493440898,26.91,77143.3,36.3,-0.58617,0.00025,22.61545]
[1776493441116,26.91,77143.26,36.3,-0.58617,0.00025,22.61544]
[1776493446150,26.92,77143.4,36.3,-0.58612,0.00025,22.61615]
[1776493451778,26.92,77144.88,36.3,-0.58574,0.00025,22.62137]
[1776493451839,26.92,77144.88,36.3,-0.58574,0.00025,22.62137]
[1776493452193,26.92,77142.09,36.3,-0.58642,0.00025,22.61191]
[1776493457229,26.93,77140.29,36.3,-0.58685,0.00025,22.60599]
[1776493462265,26.94,77140.38,36.3,-0.5868,0.00025,22.60655]
[1776493467299,26.94,77140.26,36.3,-0.58682,0.00025,22.60638]
[1776493472475,26.95,77140.02,36.3,-0.58688,0.00025,22.6017]
[1776493476363,26.95,77134.86,36.3,-0.58815,0.00025,22.58382]
[1776493481397,26.95,77134.7,36.3,-0.58818,0.00025,22.58343]
[1776493486437,26.96,77131.2,36.3,-0.58904,0.00025,22.57128]
[1776493499857,26.96,77131.12,36.3,-0.58905,0.00025,22.57111]
[1776493512620,26.98,77131.07,36.3,-0.589,0.00025,22.57176]
[1776493514376,26.98,77131.07,36.3,-0.589,0.00025,22.57176]
[1776493515885,26.98,77130.6,36.3,-0.58911,0.00025,22.57016]
[1776493521682,26.98,77125.53,36.3,-0.59035,0.00025,22.55237]
[1776493524402,26.98,77125.46,36.3,-0.59036,0.00025,22.55215]
[1776493529740,26.99,77126.68,36.3,-0.59004,0.00025,22.55677]
[1776493532906,26.99,77126.58,36.3,-0.59006,0.00025,22.55645]
[1776493537282,26.99,77126.48,36.3,-0.59009,0.00025,22.55227]
[1776493537304,26.99,77126.48,36.3,-0.59009,0.00025,22.5523]
[1776493537991,26.99,77126.48,36.3,-0.59009,0.00025,22.5523]
[1776493538510,26.99,77126.48,36.3,-0.59009,0.00025,22.5523]
[1776493538330,27.0,77109.29,36.3,-0.59435,0.00025,22.48965]
[1776493538802,26.99,77104.37,36.3,-0.59557,0.00025,22.47115]
[1776493540269,26.99,77104.37,36.3,-0.59557,0.00025,22.47115]
[1776493542472,26.99,77104.77,36.3,-0.59548,0.00025,22.47249]
[1776493542556,26.99,77104.86,36.3,-0.59547,0.00025,22.47267]
[1776493542970,26.99,77104.86,36.3,-0.59547,0.00025,22.47267]
[1776493542973,26.99,77105.15,36.3,-0.5954,0.00025,22.47376]
[1776493543769,26.99,77105.15,36.3,-0.5954,0.00025,22.47376]
[1776493543838,26.99,77094.29,36.3,-0.59809,0.00025,22.43235]
[1776493547965,26.98,77092.97,36.3,-0.59843,0.00025,22.42706]
[1776493549880,26.98,77088.54,36.3,-0.59954,0.00025,22.40968]
[1776493557935,26.97,77088.12,36.3,-0.59968,0.00025,22.40759]
[1776493559309,26.97,77088.12,36.3,-0.59968,0.00025,22.40759]
[1776493565992,26.96,77089.35,36.3,-0.5994,0.00025,22.41192]
[1776493571029,26.96,77090.0,36.3,-0.59926,0.00025,22.41415]
[1776493574397,26.96,77090.24,36.3,-0.59921,0.00025,22.41495]
[1776493575057,26.95,77096.53,36.3,-0.59767,0.00025,22.43915]
[1776493575851,26.95,77096.53,36.3,-0.59767,0.00025,22.43915]
[1776493581099,26.94,77098.5,36.3,-0.59721,0.00025,22.44624]
[1776493585716,26.94,77098.5,36.3,-0.59721,0.00025,22.44624]
[1776493586332,26.94,77098.5,36.3,-0.59721,0.00025,22.44624]
[1776493587143,26.94,77103.27,36.3,-0.59606,0.00025,22.46394]
[1776493588906,26.93,77103.82,36.3,-0.59593,0.00025,22.46594]
[1776493589157,26.93,77104.06,36.3,-0.59588,0.00025,22.46676]
[1776493594192,26.93,77105.88,36.3,-0.59545,0.00025,22.46956]
[1776493599227,26.93,77107.42,36.3,-0.59507,0.00025,22.47533]
[1776493605270,26.93,77110.61,36.3,-0.59428,0.00025,22.48724]
[1776493610309,26.93,77110.68,36.3,-0.59426,0.00025,22.48751]
[1776493615343,26.93,77114.08,36.3,-0.59341,0.00025,22.50013]
[1776493620378,26.93,77116.16,36.3,-0.59289,0.00025,22.50783]
[1776493628434,26.93,77116.73,36.3,-0.59275,0.00025,22.50999]
[1776493635483,26.93,77117.26,36.3,-0.59261,0.00025,22.51197]
[1776493643539,26.93,77118.57,36.3,-0.59229,0.00025,22.51679]
[1776493648574,26.93,77118.53,36.3,-0.5923,0.00025,22.51665]
[1776493660193,26.93,77118.45,36.3,-0.59233,0.00025,22.51235]
[1776493666702,26.93,77118.84,36.3,-0.59224,0.00025,22.51374]
[1776493671738,26.93,77118.54,36.3,-0.59231,0.00025,22.51262]
[1776493677377,26.93,77118.37,36.3,-0.59236,0.00025,22.51197]
[1776493684829,26.93,77118.78,36.3,-0.59226,0.00025,22.51341]
[1776493690871,26.93,77118.51,36.3,-0.59233,0.00025,22.51238]
[1776493696914,26.93,77118.59,36.3,-0.59232,0.00025,22.51261]
[1776493701952,26.93,77121.29,36.3,-0.59165,0.00025,22.52241]
[1776493706988,26.93,77121.56,36.3,-0.59156,0.00025,22.52368]
[1776493711055,26.94,77123.15,36.3,-0.59115,0.00025,22.52961]
[1776493720078,26.95,77126.21,36.3,-0.59036,0.00025,22.53722]
[1776493725114,26.96,77126.51,36.3,-0.59027,0.00025,22.53859]
[1776493730148,26.96,77126.76,36.3,-0.59018,0.00025,22.53977]
[1776493736191,26.97,77126.51,36.3,-0.59022,0.00025,22.53922]
[1776493741427,26.97,77126.81,36.3,-0.59013,0.00025,22.54053]
[1776493750437,26.98,77126.77,36.3,-0.59012,0.00025,22.54055]
[1776493758345,27.0,77126.92,36.3,-0.59002,0.00025,22.54192]
[1776493763381,27.0,77127.33,36.3,-0.5899,0.00025,22.54366]
[1776493769786,27.01,77127.94,36.3,-0.58973,0.00025,22.54604]
[1776493769798,27.01,77127.94,36.3,-0.58973,0.00025,22.54604]
[1776493769827,27.01,77127.94,36.3,-0.58973,0.00025,22.54604]
[1776493770430,27.01,77132.32,36.3,-0.58863,0.00025,22.56169]
[1776493772444,27.01,77136.18,36.3,-0.58768,0.00025,22.57129]
[1776493777479,27.02,77135.86,36.3,-0.58775,0.00025,22.57034]
[1776493782514,27.02,77135.82,36.3,-0.58775,0.00025,22.57037]
[1776493785510,27.02,77135.89,36.3,-0.58772,0.00025,22.57068]
[1776493785609,27.02,77135.89,36.3,-0.58772,0.00025,22.57068]
[1776493787549,27.02,77131.1,36.3,-0.58891,0.00025,22.55398]
[1776493792584,27.03,77130.44,36.3,-0.58905,0.00025,22.55185]
[1776493797556,27.03,77130.73,36.3,-0.58897,0.00025,22.55304]
[1776493798625,27.03,77124.33,36.3,-0.59055,0.00025,22.53034]
[1776493800512,27.03,77120.8,36.3,-0.59143,0.00025,22.51762]
[1776493801544,27.03,77119.97,36.3,-0.59164,0.00025,22.51462]
[1776493806684,27.03,77118.62,36.3,-0.59197,0.00025,22.5097]
[1776493811718,27.03,77118.5,36.3,-0.592,0.00025,22.50929]
[1776493816754,27.03,77118.08,36.3,-0.5921,0.00025,22.50783]
[1776493818616,27.03,77118.08,36.3,-0.5921,0.00025,22.50783]
[1776493826824,27.04,77120.35,36.3,-0.59152,0.00025,22.51623]
[1776493827148,27.04,77120.35,36.3,-0.59152,0.00025,22.51623]
[1776493832866,27.04,77120.2,36.3,-0.59157,0.00025,22.51181]
[1776493835635,27.04,77120.38,36.3,-0.59152,0.00025,22.51248]
[1776493840922,27.04,77119.35,36.3,-0.59176,0.00025,22.5089]
[1776493845304,27.04,77120.31,36.3,-0.59152,0.00025,22.51245]
[1776493845308,27.04,77120.31,36.3,-0.59152,0.00025,22.51245]
[1776493846964,27.05,77126.68,36.3,-0.58993,0.00025,22.53542]
[1776493848606,27.05,77126.68,36.3,-0.58993,0.00025,22.53542]
[1776493848880,27.05,77127.73,36.3,-0.58967,0.00025,22.53922]
[1776493850203,27.05,77128.08,36.3,-0.58958,0.00025,22.54047]
[1776493850244,27.05,77128.08,36.3,-0.58958,0.00025,22.54047]
[1776493854013,27.05,77135.89,36.3,-0.58763,0.00025,22.56806]
[1776493858791,27.05,77135.72,36.3,-0.58767,0.00025,22.56753]
[1776493860117,27.05,77133.59,36.3,-0.58819,0.00025,22.56014]
[1776493860230,27.05,77133.59,36.3,-0.58819,0.00025,22.56014]
[1776493860260,27.05,77133.59,36.3,-0.58819,0.00025,22.56014]
[1776493861167,27.05,77132.03,36.3,-0.58858,0.00025,22.5547]
[1776493862070,27.06,77125.43,36.3,-0.59021,0.00025,22.53139]
[1776493867105,27.06,77125.99,36.3,-0.59006,0.00025,22.5336]
[1776493869689,27.06,77125.99,36.3,-0.59006,0.00025,22.5336]
[1776493875161,27.06,77126.32,36.3,-0.58996,0.00025,22.53495]
[1776493878211,27.06,77126.32,36.3,-0.58996,0.00025,22.53495]
[1776493884224,27.06,77125.86,36.3,-0.5901,0.00025,22.53306]
[1776493891274,27.05,77125.77,36.3,-0.59015,0.00025,22.52853]
[1776493899329,27.05,77125.34,36.3,-0.59027,0.00025,22.5268]
[1776493905791,27.05,77125.34,36.3,-0.59027,0.00025,22.5268]
[1776493911413,27.05,77125.48,36.3,-0.59024,0.00025,22.52729]
[1776493912241,27.05,77125.48,36.3,-0.59024,0.00025,22.52729]
[1776493920747,27.05,77125.37,36.3,-0.59026,0.00025,22.5269]
[1776493926517,27.05,77124.98,36.3,-0.59037,0.00025,22.52538]
[1776493933567,27.04,77125.27,36.3,-0.59031,0.00025,22.52621]
[1776493938602,27.04,77125.0,36.3,-0.59039,0.00025,22.52509]
[1776493941301,27.04,77125.11,36.3,-0.59037,0.00025,22.52543]
[1776493941623,27.04,77125.07,36.3,-0.59038,0.00025,22.52526]
[1776493946658,27.03,77125.92,36.3,-0.59018,0.00025,22.52815]
[1776493949822,27.03,77125.92,36.3,-0.59018,0.00025,22.52815]
[1776493949856,27.03,77125.99,36.3,-0.59017,0.00025,22.52827]
[1776493961764,27.03,77125.81,36.3,-0.59026,0.00025,22.5233]
[1776493972841,27.02,77125.85,36.3,-0.59027,0.00025,22.5231]
[1776493978883,27.01,77125.85,36.3,-0.59029,0.00025,22.52293]
[1776493981971,27.01,77125.85,36.3,-0.59029,0.00025,22.52293]
[1776493982013,27.01,77125.85,36.3,-0.59029,0.00025,22.52293]
[1776493982911,27.01,77131.78,36.3,-0.58882,0.00025,22.54394]
[1776493983918,27.01,77136.64,36.3,-0.58761,0.00025,22.56099]
[1776493984374,27.01,77136.64,36.3,-0.58761,0.00025,22.56099]
[1776493984924,27.01,77138.16,36.3,-0.58723,0.00025,22.56627]
[1776493990968,27.01,77138.94,36.3,-0.58704,0.00025,22.56897]
[1776493997009,27.01,77139.85,36.3,-0.58681,0.00025,22.5721]
[1776494004058,27.01,77140.37,36.3,-0.58668,0.00025,22.57387]
[1776494012859,27.01,77140.48,36.3,-0.58666,0.00025,22.57422]
[1776494012864,27.01,77140.48,36.3,-0.58668,0.00025,22.57018]
[1776494018155,27.0,77138.85,36.3,-0.58712,0.00025,22.56412]
[1776494023190,26.99,77138.42,36.3,-0.58726,0.00025,22.56218]
[1776494025114,26.99,77138.42,36.3,-0.58726,0.00025,22.56218]
[1776494025205,26.99,77138.14,36.3,-0.58734,0.00025,22.56103]
[1776494030181,26.99,77138.03,36.3,-0.58737,0.00025,22.56061]
[1776494031875,26.98,77138.03,36.3,-0.58739,0.00025,22.56044]
[1776494031880,26.98,77138.03,36.3,-0.58739,0.00025,22.56044]
[1776494033053,26.98,77138.03,36.3,-0.58739,0.00025,22.56036]
[1776494033090,26.98,77138.03,36.3,-0.58739,0.00025,22.56036]
[1776494043331,26.98,77137.82,36.3,-0.58746,0.00025,22.55942]
[1776494048366,26.98,77137.86,36.3,-0.58745,0.00025,22.55952]
[1776494056422,26.97,77138.13,36.3,-0.58739,0.00025,22.5604]
[1776494065485,26.97,77138.49,36.3,-0.58731,0.00025,22.56157]
[1776494072534,26.96,77137.66,36.3,-0.58756,0.00025,22.55431]
[1776494082603,26.95,77137.52,36.3,-0.58764,0.00025,22.55324]
[1776494087639,26.94,77136.86,36.3,-0.58783,0.00025,22.55064]
[1776494089494,26.94,77136.86,36.3,-0.58783,0.00025,22.55064]
[1776494089501,26.94,77136.86,36.3,-0.58783,0.00025,22.55064]
[1776494090579,26.94,77136.86,36.3,-0.58784,0.00025,22.55053]
[1776494090906,26.94,77136.86,36.3,-0.58784,0.00025,22.55053]
[1776494097709,26.93,77137.77,36.3,-0.58764,0.00025,22.55326]
[1776494101036,26.93,77137.59,36.3,-0.58769,0.00025,22.55258]
[1776494101156,26.93,77137.59,36.3,-0.58771,0.00025,22.55241]
[1776494101737,26.93,77148.09,36.3,-0.58508,0.00025,22.58864]
[1776494102744,26.93,77152.42,36.3,-0.584,0.00025,22.60331]
[1776494103737,26.93,77152.42,36.3,-0.584,0.00025,22.60331]
[1776494104212,26.93,77152.45,36.3,-0.58399,0.00025,22.60342]
[1776494108785,26.93,77158.4,36.3,-0.5825,0.00025,22.62332]
[1776494114241,26.93,77159.23,36.3,-0.58229,0.00025,22.62607]
[1776494118635,26.93,77159.23,36.3,-0.58229,0.00025,22.62606]
[1776494118640,26.93,77159.23,36.3,-0.58229,0.00025,22.62606]
[1776494119717,26.93,77159.23,36.3,-0.58229,0.00025,22.62608]
[1776494119790,26.93,77159.23,36.3,-0.58229,0.00025,22.62608]
[1776494124908,26.93,77161.38,36.3,-0.58175,0.00025,22.63324]
[1776494129943,26.93,77162.83,36.3,-0.58138,0.00025,22.63804]
[1776494135985,26.93,77163.22,36.3,-0.58129,0.00025,22.63538]
[1776494142028,26.94,77165.01,36.3,-0.58084,0.00025,22.64128]
[1776494150085,26.94,77165.31,36.3,-0.58076,0.00025,22.64231]
[1776494155120,26.94,77165.2,36.3,-0.58079,0.00025,22.642]
[1776494160155,26.94,77167.67,36.3,-0.58016,0.00025,22.65005]
[1776494166197,26.94,77167.44,36.3,-0.58022,0.00025,22.64934]
[1776494171232,26.94,77167.71,36.3,-0.58015,0.00025,22.65025]
[1776494176266,26.94,77168.06,36.3,-0.58006,0.00025,22.65141]
[1776494182309,26.94,77167.5,36.3,-0.58019,0.00025,22.64965]
[1776494192379,26.95,77167.5,36.3,-0.5802,0.00025,22.64575]
[1776494197414,26.95,77167.64,36.3,-0.58016,0.00025,22.64625]
[1776494202449,26.95,77167.71,36.3,-0.58014,0.00025,22.64652]
[1776494204463,26.95,77162.96,36.3,-0.58133,0.00025,22.63111]
[1776494209498,26.95,77158.61,36.3,-0.58241,0.00025,22.6169]
[1776494214533,26.95,77157.4,36.3,-0.5827,0.00025,22.61301]
[1776494219568,26.96,77157.3,36.3,-0.58272,0.00025,22.61279]
[1776494221381,26.96,77157.56,36.3,-0.58265,0.00025,22.61367]
[1776494226448,26.96,77155.87,36.3,-0.58306,0.00025,22.60817]
[1776494226611,26.96,77155.87,36.3,-0.58306,0.00025,22.60817]
[1776494234673,26.96,77151.34,36.3,-0.58418,0.00025,22.59321]
[1776494235679,26.97,77145.87,36.3,-0.58554,0.00025,22.57469]
[1776494237790,26.97,77145.66,36.3,-0.58559,0.00025,22.57402]
[1776494237872,26.97,77145.66,36.3,-0.58559,0.00025,22.57402]
[1776494237897,26.97,77145.66,36.3,-0.58559,0.00025,22.57402]
[1776494237973,26.97,77145.5,36.3,-0.58562,0.00025,22.57351]
[1776494238701,26.97,77138.97,36.3,-0.58725,0.00025,22.55104]
[1776494243736,26.97,77138.49,36.3,-0.58735,0.00025,22.54964]
[1776494248771,26.98,77136.65,36.3,-0.58779,0.00025,22.54349]
[1776494252196,26.98,77136.64,36.3,-0.58779,0.00025,22.54349]
[1776494256643,26.98,77137.57,36.3,-0.58758,0.00025,22.54264]
[1776494256721,26.98,77137.57,36.3,-0.58758,0.00025,22.54264]
[1776494261869,26.98,77141.36,36.3,-0.58665,0.00025,22.55561]
[1776494266904,26.97,77141.84,36.3,-0.58654,0.00025,22.55713]
[1776494272945,26.97,77143.13,36.3,-0.58622,0.00025,22.56149]
[1776494278771,26.98,77142.99,36.3,-0.58624,0.00025,22.56123]
[1776494278772,26.98,77142.99,36.3,-0.58624,0.00025,22.56123]
[1776494281840,26.98,77143.02,36.3,-0.58622,0.00025,22.56154]
[1776494295101,26.97,77142.62,36.3,-0.58634,0.00025,22.55986]
[1776494301143,26.97,77142.79,36.3,-0.58629,0.00025,22.56052]
[1776494306178,26.98,77143.85,36.3,-0.58601,0.00025,22.56443]
[1776494312220,26.99,77145.68,36.3,-0.58554,0.00025,22.56701]
[1776494321283,27.0,77147.58,36.3,-0.58502,0.00025,22.57401]
[1776494326318,27.01,77147.23,36.3,-0.58508,0.00025,22.57313]
[1776494331354,27.02,77147.43,36.3,-0.58501,0.00025,22.57413]
[1776494337708,27.02,77148.66,36.3,-0.58468,0.00025,22.57855]
[1776494337876,27.02,77148.66,36.3,-0.58468,0.00025,22.57855]
[1776494337916,27.03,77149.72,36.3,-0.58441,0.00025,22.58225]
[1776494339371,27.03,77149.72,36.3,-0.58441,0.00025,22.58225]
[1776494340792,27.03,77150.67,36.3,-0.58417,0.00025,22.58549]
[1776494340893,27.03,77154.59,36.3,-0.58319,0.00025,22.59862]
[1776494341971,27.03,77154.59,36.3,-0.58319,0.00025,22.59862]
[1776494348474,27.03,77160.21,36.3,-0.58178,0.00025,22.61723]
[1776494349498,27.03,77160.21,36.3,-0.58178,0.00025,22.61723]
[1776494350692,27.03,77160.28,36.3,-0.58176,0.00025,22.61746]
[1776494359252,27.03,77161.46,36.3,-0.58147,0.00025,22.62134]
[1776494359256,27.03,77161.46,36.3,-0.58147,0.00025,22.62134]
[1776494360397,27.03,77161.46,36.3,-0.58147,0.00025,22.62135]
[1776494360612,27.03,77161.24,36.3,-0.58152,0.00025,22.62063]
[1776494367606,27.03,77161.49,36.3,-0.58146,0.00025,22.62146]
[1776494377676,27.03,77160.62,36.3,-0.58169,0.00025,22.61463]
[1776494382853,27.03,77160.62,36.3,-0.58169,0.00025,22.61463]
[1776494386133,27.03,77160.66,36.3,-0.58168,0.00025,22.61476]
[1776494391775,27.03,77160.86,36.3,-0.58163,0.00025,22.61542]
[1776494395089,27.03,77160.72,36.3,-0.58166,0.00025,22.61496]
[1776494395190,27.03,77160.72,36.3,-0.58166,0.00025,22.61496]
[1776494395313,27.03,77160.72,36.3,-0.58166,0.00025,22.61496]
[1776494395451,27.03,77160.72,36.3,-0.58166,0.00025,22.61496]
[1776494395490,27.03,77160.72,36.3,-0.58166,0.00025,22.61496]
[1776494395530,27.03,77160.72,36.3,-0.58166,0.00025,22.61496]
[1776494396346,27.03,77144.99,36.3,-0.58558,0.00025,22.56243]
[1776494397102,27.03,77144.99,36.3,-0.58558,0.00025,22.56243]
[1776494397178,27.03,77126.15,36.3,-0.59027,0.00025,22.49665]
[1776494398423,27.03,77124.12,36.3,-0.59077,0.00025,22.4895]
[1776494404360,27.04,77124.23,36.3,-0.59072,0.00025,22.49009]
[1776494405348,27.04,77124.9,36.3,-0.59054,0.00025,22.49267]
[1776494405582,27.04,77128.47,36.3,-0.58965,0.00025,22.50546]
[1776494406019,27.04,77128.47,36.3,-0.58965,0.00025,22.50546]
[1776494406119,27.04,77133.46,36.3,-0.58841,0.00025,22.52307]
[1776494406886,27.04,77133.46,36.3,-0.58841,0.00025,22.52307]
[1776494407273,27.04,77133.46,36.3,-0.58841,0.00025,22.52307]
[1776494407294,27.04,77133.46,36.3,-0.58841,0.00025,22.52307]
[1776494407375,27.04,77137.93,36.3,-0.5873,0.00025,22.53874]
[1776494407563,27.04,77137.93,36.3,-0.5873,0.00025,22.53874]
[1776494407963,27.04,77137.93,36.3,-0.5873,0.00025,22.53874]
[1776494408200,27.04,77137.93,36.3,-0.5873,0.00025,22.53874]
[1776494408216,27.04,77146.24,36.3,-0.58523,0.00025,22.56726]
[1776494410571,27.04,77148.53,36.3,-0.58465,0.00025,22.57505]
[1776494418966,27.05,77147.3,36.3,-0.58495,0.00025,22.57106]
[1776494424001,27.05,77147.01,36.3,-0.58501,0.00025,22.57019]
[1776494429036,27.05,77146.83,36.3,-0.58504,0.00025,22.56971]
[1776494434070,27.06,77146.61,36.3,-0.5851,0.00025,22.5651]
[1776494439106,27.06,77146.01,36.3,-0.58524,0.00025,22.56321]
[1776494443134,27.06,77141.91,36.3,-0.58625,0.00025,22.54934]
[1776494448181,27.07,77139.93,36.3,-0.58673,0.00025,22.54273]
[1776494452725,27.07,77139.71,36.3,-0.58677,0.00025,22.54213]
[1776494454405,27.07,77139.71,36.3,-0.58677,0.00025,22.54217]
[1776494454417,27.07,77139.71,36.3,-0.58677,0.00025,22.54217]
[1776494454465,27.07,77139.71,36.3,-0.58677,0.00025,22.54217]
[1776494455230,27.07,77137.61,36.3,-0.58728,0.00025,22.535]
[1776494456314,27.07,77137.61,36.3,-0.58728,0.00025,22.535]
[1776494463285,27.08,77136.36,36.3,-0.58757,0.00025,22.53092]
[1776494467567,27.08,77136.33,36.3,-0.58758,0.00025,22.53084]
[1776494467572,27.08,77136.33,36.3,-0.58758,0.00025,22.53084]
[1776494468321,27.08,77138.5,36.3,-0.58703,0.00025,22.53846]
[1776494473356,27.09,77140.94,36.3,-0.58642,0.00025,22.54697]
[1776494478391,27.09,77140.84,36.3,-0.58643,0.00025,22.54673]
[1776494483426,27.09,77140.72,36.3,-0.58645,0.00025,22.54642]
[1776494488428,27.09,77141.43,36.3,-0.58627,0.00025,22.54894]
[1776494493501,27.1,77141.58,36.3,-0.58624,0.00025,22.54558]
[1776494493878,27.1,77141.58,36.3,-0.58624,0.00025,22.54558]
[1776494494508,27.1,77141.46,36.3,-0.58627,0.00025,22.54518]
[1776494497811,27.1,77141.03,36.3,-0.58637,0.00025,22.54374]
[1776494498535,27.1,77141.0,36.3,-0.58638,0.00025,22.54367]
[1776494498741,27.1,77141.0,36.3,-0.58638,0.00025,22.54367]
[1776494499543,27.1,77141.1,36.3,-0.58635,0.00025,22.54403]
[1776494504577,27.1,77141.25,36.3,-0.58631,0.00025,22.5446]
[1776494506483,27.1,77141.25,36.3,-0.58631,0.00025,22.5446]
[1776494507786,27.1,77141.18,36.3,-0.58632,0.00025,22.54439]
[1776494509923,27.1,77141.25,36.3,-0.58631,0.00025,22.54465]
[1776494520691,27.1,77141.87,36.3,-0.58614,0.00025,22.54691]
[1776494523712,27.1,77146.48,36.3,-0.58499,0.00025,22.56261]
[1776494528747,27.11,77149.94,36.3,-0.58412,0.00025,22.57445]
[1776494531163,27.11,77149.91,36.3,-0.58412,0.00025,22.57441]
[1776494537191,27.11,77150.25,36.3,-0.58403,0.00025,22.57557]
[1776494538226,27.11,77150.25,36.3,-0.58403,0.00025,22.57558]
[1776494543549,27.12,77151.54,36.3,-0.58369,0.00025,22.58021]
[1776494544244,27.12,77156.91,36.3,-0.58234,0.00025,22.59811]
[1776494545869,27.12,77161.47,36.3,-0.58121,0.00025,22.613]
[1776494550636,27.12,77161.79,36.3,-0.58113,0.00025,22.61403]
[1776494555938,27.12,77162.24,36.3,-0.58103,0.00025,22.61148]
[1776494561797,27.12,77162.45,36.3,-0.58098,0.00025,22.61216]
[1776494562904,27.12,77162.45,36.3,-0.58098,0.00025,22.61216]
[1776494568023,27.12,77162.87,36.3,-0.58087,0.00025,22.61352]
[1776494573060,27.12,77163.57,36.3,-0.5807,0.00025,22.61577]
[1776494583130,27.12,77163.68,36.3,-0.58068,0.00025,22.61606]
[1776494588165,27.12,77162.8,36.3,-0.5809,0.00025,22.61317]
[1776494593200,27.12,77160.54,36.3,-0.58147,0.00025,22.60578]
[1776494598238,27.12,77157.2,36.3,-0.5823,0.00025,22.59482]
[1776494603272,27.12,77159.34,36.3,-0.58177,0.00025,22.60178]
[1776494608307,27.11,77159.42,36.3,-0.58176,0.00025,22.60198]
[1776494613344,27.11,77159.94,36.3,-0.58165,0.00025,22.59961]
[1776494618379,27.11,77160.3,36.3,-0.58157,0.00025,22.60072]
[1776494623413,27.11,77162.59,36.3,-0.581,0.00025,22.60807]
[1776494625428,27.11,77166.78,36.3,-0.57996,0.00025,22.62153]
[1776494629459,27.1,77171.49,36.3,-0.5788,0.00025,22.63642]
[1776494635501,27.1,77171.66,36.3,-0.57877,0.00025,22.63676]
[1776494642346,27.1,77171.62,36.3,-0.57879,0.00025,22.63653]
[1776494642353,27.1,77171.62,36.3,-0.57879,0.00025,22.63653]
[1776494643376,27.09,77171.62,36.3,-0.5788,0.00025,22.63648]
[1776494643744,27.09,77171.62,36.3,-0.5788,0.00025,22.63643]
[1776494649599,27.09,77171.62,36.3,-0.57881,0.00025,22.63628]
[1776494658661,27.08,77170.44,36.3,-0.57913,0.00025,22.63234]
[1776494664704,27.08,77170.4,36.3,-0.57915,0.00025,22.6321]
[1776494669740,27.08,77168.38,36.3,-0.57966,0.00025,22.62557]
[1776494674775,27.08,77169.17,36.3,-0.57948,0.00025,22.62401]
[1776494679811,27.07,77169.77,36.3,-0.57934,0.00025,22.62583]
[1776494684846,27.07,77170.09,36.3,-0.57927,0.00025,22.62676]
[1776494689880,27.07,77170.34,36.3,-0.57921,0.00025,22.62746]
[1776494694916,27.07,77170.34,36.3,-0.57922,0.00025,22.62738]
[1776494698498,27.06,77170.44,36.3,-0.5792,0.00025,22.62766]
[1776494698501,27.06,77170.44,36.3,-0.5792,0.00025,22.62766]
[1776494699537,27.06,77170.55,36.3,-0.57917,0.00025,22.62797]
[1776494699599,27.06,77170.55,36.3,-0.57917,0.00025,22.62797]
[1776494705480,27.06,77170.37,36.3,-0.57922,0.00025,22.62735]
[1776494711028,27.06,77172.29,36.3,-0.57876,0.00025,22.63328]
[1776494720091,27.05,77172.8,36.3,-0.57865,0.00025,22.63472]
[1776494721570,27.05,77172.8,36.3,-0.57865,0.00025,22.63472]
[1776494721572,27.05,77172.8,36.3,-0.57865,0.00025,22.63472]
[1776494722609,27.05,77172.76,36.3,-0.57866,0.00025,22.63455]
[1776494722678,27.05,77172.76,36.3,-0.57866,0.00025,22.63455]
[1776494733182,27.05,77172.37,36.3,-0.57879,0.00025,22.62912]
[1776494738217,27.04,77171.35,36.3,-0.57905,0.00025,22.6258]
[1776494743252,27.04,77169.95,36.3,-0.57941,0.00025,22.62128]
[1776494756506,27.04,77170.08,36.3,-0.57939,0.00025,22.62152]
[1776494760689,27.04,77172.45,36.3,-0.5788,0.00025,22.62901]
[1776494760785,27.04,77172.45,36.3,-0.5788,0.00025,22.62901]
[1776494760795,27.04,77172.45,36.3,-0.5788,0.00025,22.62901]
[1776494760951,27.04,77172.49,36.3,-0.57879,0.00025,22.62911]
[1776494761462,27.04,77172.49,36.3,-0.57879,0.00025,22.62911]
[1776494761746,27.04,77172.49,36.3,-0.57879,0.00025,22.62911]
[1776494761754,27.04,77179.19,36.3,-0.57712,0.00025,22.65013]
[1776494762548,27.04,77184.11,36.3,-0.57589,0.00025,22.66532]
[1776494769597,27.04,77183.11,36.3,-0.57613,0.00025,22.66232]
[1776494771153,27.04,77183.11,36.3,-0.57613,0.00025,22.66232]
[1776494772246,27.04,77183.11,36.3,-0.57613,0.00025,22.66234]
[1776494777653,27.04,77184.41,36.3,-0.5758,0.00025,22.66639]
[1776494780673,27.04,77180.43,36.3,-0.57679,0.00025,22.65416]
[1776494780919,27.04,77180.43,36.3,-0.57679,0.00025,22.65416]
[1776494786716,27.04,77179.59,36.3,-0.577,0.00025,22.65156]
[1776494791342,27.04,77179.99,36.3,-0.5769,0.00025,22.6528]
[1776494796791,27.04,77183.52,36.3,-0.57603,0.00025,22.65971]
[1776494802833,27.04,77183.7,36.3,-0.57598,0.00025,22.66031]
[1776494813231,27.04,77183.88,36.3,-0.57594,0.00025,22.66087]
[1776494813233,27.04,77183.88,36.3,-0.57594,0.00025,22.66087]
[1776494814358,27.04,77183.88,36.3,-0.57593,0.00025,22.66093]
[1776494818213,27.04,77187.31,36.3,-0.57507,0.00025,22.67142]
[1776494824339,27.05,77184.44,36.3,-0.57578,0.00025,22.66274]
[1776494830019,27.05,77180.98,36.3,-0.57665,0.00025,22.6521]
[1776494840099,27.05,77179.13,36.3,-0.57711,0.00025,22.64635]
[1776494848156,27.05,77179.31,36.3,-0.57707,0.00025,22.6469]
[1776494858226,27.05,77179.31,36.3,-0.57708,0.00025,22.64291]
[1776494863261,27.05,77179.17,36.3,-0.57712,0.00025,22.64249]
[1776494877306,27.05,77179.1,36.3,-0.57713,0.00025,22.64228]
[1776494877316,27.05,77179.1,36.3,-0.57713,0.00025,22.64228]
[1776494878357,27.05,77179.1,36.3,-0.57713,0.00025,22.64231]
[1776494878420,27.05,77179.1,36.3,-0.57713,0.00025,22.64231]
[1776494883402,27.05,77174.38,36.3,-0.57831,0.00025,22.62757]
[1776494893473,27.05,77172.54,36.3,-0.57877,0.00025,22.62169]
[1776494898508,27.05,77170.82,36.3,-0.57921,0.00025,22.61621]
[1776494903543,27.05,77166.21,36.3,-0.58036,0.00025,22.6014]
[1776494908851,27.04,77163.27,36.3,-0.5811,0.00025,22.59185]
[1776494908854,27.04,77163.27,36.3,-0.5811,0.00025,22.59185]
[1776494915928,27.04,77160.56,36.3,-0.5818,0.00025,22.57891]
[1776494916633,27.04,77155.12,36.3,-0.58316,0.00025,22.56097]
[1776494917641,27.04,77150.39,36.3,-0.58434,0.00025,22.54515]
[1776494922676,27.04,77149.63,36.3,-0.58452,0.00025,22.54262]
[1776494925886,27.04,77147.78,36.3,-0.58498,0.00025,22.53638]
[1776494927764,27.04,77146.37,36.3,-0.58534,0.00025,22.53159]
[1776494930275,27.04,77150.89,36.3,-0.58421,0.00025,22.54684]
[1776494935331,27.04,77153.09,36.3,-0.58366,0.00025,22.55422]
[1776494936883,27.04,77153.16,36.3,-0.58364,0.00025,22.55445]
[1776494943823,27.04,77154.21,36.3,-0.58338,0.00025,22.55795]
[1776494951880,27.04,77153.95,36.3,-0.58346,0.00025,22.55695]
[1776494956915,27.04,77152.62,36.3,-0.5838,0.00025,22.55238]
[1776494963964,27.03,77152.23,36.3,-0.58391,0.00025,22.55091]
[1776494970008,27.03,77151.8,36.3,-0.58403,0.00025,22.54932]
[1776494976186,27.03,77151.5,36.3,-0.58413,0.00025,22.54423]
[1776494984105,27.02,77151.3,36.3,-0.5842,0.00025,22.5433]
[1776494990146,27.02,77151.55,36.3,-0.58415,0.00025,22.544]
[1776494995181,27.01,77151.4,36.3,-0.5842,0.00025,22.54337]
[1776495000217,27.01,77151.48,36.3,-0.58419,0.00025,22.54352]
[1776495008274,27.01,77151.48,36.3,-0.5842,0.00025,22.54334]
[1776495015322,27.0,77151.48,36.3,-0.58421,0.00025,22.54318]
[1776495020358,27.0,77150.4,36.3,-0.58449,0.00025,22.53944]
[1776495026400,27.0,77150.71,36.3,-0.58442,0.00025,22.5404]
[1776495031434,27.0,77151.01,36.3,-0.58436,0.00025,22.53743]
[1776495036470,27.0,77151.08,36.3,-0.58434,0.00025,22.5377]
[1776495041148,27.0,77151.12,36.3,-0.58433,0.00025,22.53785]
[1776495041149,27.0,77151.12,36.3,-0.58433,0.00025,22.53785]
[1776495042321,27.0,77151.12,36.3,-0.58433,0.00025,22.53786]
[1776495042429,27.0,77151.12,36.3,-0.58433,0.00025,22.53786]
[1776495049561,27.0,77151.18,36.3,-0.58431,0.00025,22.53812]
[1776495051251,27.0,77151.18,36.3,-0.58431,0.00025,22.53812]
[1776495051575,27.0,77156.45,36.3,-0.58299,0.00025,22.55575]
[1776495052582,27.0,77161.9,36.3,-0.58163,0.00025,22.57372]
[1776495057617,27.0,77164.94,36.3,-0.58087,0.00025,22.58358]
[1776495062655,27.0,77159.6,36.3,-0.58221,0.00025,22.56606]
[1776495063663,27.0,77154.6,36.3,-0.58346,0.00025,22.54948]
[1776495068370,27.0,77151.63,36.3,-0.5842,0.00025,22.53956]
[1776495068873,27.0,77151.63,36.3,-0.5842,0.00025,22.53956]
[1776495068911,27.0,77150.89,36.3,-0.58438,0.00025,22.53708]
[1776495075833,27.0,77149.43,36.3,-0.58474,0.00025,22.53222]
[1776495082795,27.01,77146.1,36.3,-0.58556,0.00025,22.52107]
[1776495087831,27.01,77146.58,36.3,-0.58543,0.00025,22.52281]
[1776495092866,27.01,77146.5,36.3,-0.58546,0.00025,22.51862]
[1776495098908,27.01,77146.49,36.3,-0.58545,0.00025,22.51871]
[1776495109030,27.02,77146.49,36.3,-0.58545,0.00025,22.51881]
[1776495109102,27.02,77146.49,36.3,-0.58545,0.00025,22.51881]
[1776495109131,27.02,77146.49,36.3,-0.58544,0.00025,22.51892]
[1776495116028,27.02,77149.38,36.3,-0.58471,0.00025,22.5288]
[1776495123099,27.02,77147.64,36.3,-0.58514,0.00025,22.52294]
[1776495131133,27.03,77147.74,36.3,-0.5851,0.00025,22.52345]
[1776495138803,27.03,77147.74,36.3,-0.5851,0.00025,22.52345]
[1776495138818,27.03,77147.74,36.3,-0.5851,0.00025,22.52345]
[1776495139820,27.03,77147.74,36.3,-0.5851,0.00025,22.52352]
[1776495139960,27.03,77147.74,36.3,-0.5851,0.00025,22.52352]
[1776495145534,27.03,77147.74,36.3,-0.58509,0.00025,22.52355]
[1776495145538,27.03,77147.74,36.3,-0.58509,0.00025,22.52355]
[1776495145634,27.03,77147.74,36.3,-0.58509,0.00025,22.52359]
[1776495147245,27.03,77142.17,36.3,-0.58648,0.00025,22.50459]
[1776495152280,27.03,77142.24,36.3,-0.58647,0.00025,22.5009]
[1776495157316,27.03,77143.54,36.3,-0.58614,0.00025,22.50545]
[1776495163358,27.04,77143.61,36.3,-0.58611,0.00025,22.5058]
[1776495168392,27.04,77141.43,36.3,-0.58665,0.00025,22.49841]
[1776495177456,27.04,77141.36,36.3,-0.58665,0.00025,22.49837]
[1776495183584,27.04,77141.36,36.3,-0.58665,0.00025,22.49837]
[1776495183627,27.05,77141.36,36.3,-0.58664,0.00025,22.49851]
[1776495184645,27.05,77141.36,36.3,-0.58664,0.00025,22.49851]
[1776495184724,27.05,77139.18,36.3,-0.58718,0.00025,22.49099]
[1776495190907,27.05,77137.52,36.3,-0.58759,0.00025,22.4853]
[1776495190954,27.05,77137.52,36.3,-0.58759,0.00025,22.4853]
[1776495190956,27.05,77137.54,36.3,-0.58758,0.00025,22.48539]
[1776495192561,27.05,77141.74,36.3,-0.58654,0.00025,22.49994]
[1776495197597,27.05,77142.48,36.3,-0.58635,0.00025,22.50252]
[1776495200476,27.05,77143.0,36.3,-0.58622,0.00025,22.50431]
[1776495200477,27.05,77143.0,36.3,-0.58622,0.00025,22.50431]
[1776495201522,27.05,77143.0,36.3,-0.58622,0.00025,22.50432]
[1776495201674,27.05,77143.0,36.3,-0.58622,0.00025,22.50432]
[1776495207667,27.05,77146.1,36.3,-0.58544,0.00025,22.515]
[1776495211694,27.05,77153.83,36.3,-0.58352,0.00025,22.53707]
[1776495213709,27.05,77149.98,36.3,-0.58448,0.00025,22.52417]
[1776495214772,27.05,77149.98,36.3,-0.58448,0.00025,22.52417]
[1776495221765,27.05,77149.57,36.3,-0.58458,0.00025,22.52285]
[1776495226800,27.06,77149.49,36.3,-0.58459,0.00025,22.52262]
[1776495236869,27.06,77149.31,36.3,-0.58463,0.00025,22.52209]
[1776495241905,27.06,77150.69,36.3,-0.58429,0.00025,22.52676]
[1776495246940,27.06,77152.94,36.3,-0.58372,0.00025,22.53431]
[1776495249401,27.06,77152.87,36.3,-0.58374,0.00025,22.53408]
[1776495252982,27.06,77157.33,36.3,-0.58263,0.00025,22.5489]
[1776495259026,27.06,77157.23,36.3,-0.58265,0.00025,22.54855]
[1776495264445,27.06,77157.93,36.3,-0.58248,0.00025,22.55084]
[1776495270261,27.06,77156.42,36.3,-0.58286,0.00025,22.54584]
[1776495278086,27.06,77155.95,36.3,-0.58299,0.00025,22.54028]
[1776495278088,27.06,77155.95,36.3,-0.58299,0.00025,22.54028]
[1776495279106,27.06,77155.95,36.3,-0.58299,0.00025,22.54029]
[1776495279196,27.06,77155.95,36.3,-0.58299,0.00025,22.54029]
[1776495287222,27.06,77155.15,36.3,-0.58319,0.00025,22.53765]
[1776495292257,27.06,77155.13,36.3,-0.58319,0.00025,22.53761]
[1776495297292,27.06,77156.04,36.3,-0.58296,0.00025,22.54065]
[1776495303334,27.06,77156.02,36.3,-0.58297,0.00025,22.5406]
[1776495310383,27.06,77155.74,36.3,-0.58303,0.00025,22.53969]
[1776495321462,27.06,77155.77,36.3,-0.58302,0.00025,22.53983]
[1776495326496,27.06,77155.88,36.3,-0.58299,0.00025,22.54022]
[1776495332539,27.06,77155.84,36.3,-0.58302,0.00025,22.53609]
[1776495339588,27.06,77156.24,36.3,-0.58292,0.00025,22.53745]
[1776495343366,27.06,77156.6,36.3,-0.58282,0.00025,22.53864]
[1776495343437,27.06,77156.57,36.3,-0.58283,0.00025,22.53855]
[1776495346130,27.06,77152.13,36.3,-0.58394,0.00025,22.52379]
[1776495353686,27.07,77151.19,36.3,-0.58417,0.00025,22.52072]
[1776495361744,27.07,77151.66,36.3,-0.58404,0.00025,22.52237]
[1776495366778,27.07,77151.22,36.3,-0.58415,0.00025,22.52093]
[1776495371814,27.07,77151.34,36.3,-0.58412,0.00025,22.52137]
[1776495379870,27.07,77151.06,36.3,-0.58418,0.00025,22.52049]
[1776495389940,27.07,77151.06,36.3,-0.58418,0.00025,22.52056]
[1776495400021,27.07,77151.09,36.3,-0.58418,0.00025,22.51671]
[1776495406063,27.07,77151.31,36.3,-0.58412,0.00025,22.51748]
[1776495411099,27.08,77151.09,36.3,-0.58418,0.00025,22.51676]
[1776495417175,27.08,77151.09,36.3,-0.58418,0.00025,22.51676]
[1776495424190,27.08,77150.99,36.3,-0.5842,0.00025,22.51649]
[1776495430232,27.08,77151.06,36.3,-0.58418,0.00025,22.51676]
[1776495435937,27.08,77151.33,36.3,-0.58411,0.00025,22.51767]
[1776495441308,27.08,77151.29,36.3,-0.58411,0.00025,22.51758]
[1776495446946,27.08,77151.29,36.3,-0.58411,0.00025,22.5176]
[1776495453393,27.08,77151.83,36.3,-0.58399,0.00025,22.51544]
[1776495462455,27.08,77151.9,36.3,-0.58397,0.00025,22.51571]
[1776495470511,27.08,77152.26,36.3,-0.58388,0.00025,22.51694]
[1776495476545,27.08,77152.41,36.3,-0.58384,0.00025,22.51746]
[1776495485285,27.08,77152.27,36.3,-0.58387,0.00025,22.51701]
[1776495491659,27.08,77152.31,36.3,-0.58386,0.00025,22.51719]
[1776495498544,27.08,77152.34,36.3,-0.58385,0.00025,22.51729]
[1776495507771,27.09,77152.34,36.3,-0.58385,0.00025,22.51735]
[1776495513294,27.09,77152.31,36.3,-0.58385,0.00025,22.51726]
[1776495513393,27.09,77152.31,36.3,-0.58387,0.00025,22.51325]
[1776495518140,27.09,77151.83,36.3,-0.58398,0.00025,22.51167]
[1776495526906,27.09,77147.88,36.3,-0.58496,0.00025,22.49849]
[1776495530626,27.09,77147.87,36.3,-0.58496,0.00025,22.49847]
[1776495535969,27.09,77140.96,36.3,-0.58667,0.00025,22.47506]
[1776495541004,27.1,77140.38,36.3,-0.58681,0.00025,22.47318]
[1776495550067,27.1,77138.64,36.3,-0.58722,0.00025,22.4674]
[1776495555707,27.1,77138.31,36.3,-0.5873,0.00025,22.46628]
[1776495555723,27.1,77138.31,36.3,-0.58731,0.00025,22.46627]
[1776495561144,27.1,77138.39,36.3,-0.58729,0.00025,22.46654]
[1776495571214,27.1,77138.39,36.3,-0.5873,0.00025,22.46248]
[1776495581284,27.1,77138.39,36.3,-0.58731,0.00025,22.46244]
[1776495587930,27.1,77138.39,36.3,-0.58731,0.00025,22.46244]
[1776495593642,27.1,77138.38,36.3,-0.58731,0.00025,22.46238]
[1776495593649,27.1,77138.38,36.3,-0.58731,0.00025,22.46238]
[1776495593991,27.1,77138.38,36.3,-0.58731,0.00025,22.46238]
[1776495594042,27.1,77138.38,36.3,-0.58731,0.00025,22.46238]
[1776495594103,27.1,77138.38,36.3,-0.58731,0.00025,22.46238]
[1776495594375,27.1,77152.58,36.3,-0.58377,0.00025,22.51064]
[1776495595127,27.1,77152.58,36.3,-0.58377,0.00025,22.51064]
[1776495595382,27.1,77161.38,36.3,-0.58158,0.00025,22.53969]
[1776495596389,27.1,77160.19,36.3,-0.58187,0.00025,22.5358]
[1776495597862,27.1,77159.6,36.3,-0.58202,0.00025,22.53386]
[1776495600919,27.1,77160.2,36.3,-0.58187,0.00025,22.5358]
[1776495600986,27.1,77160.2,36.3,-0.58187,0.00025,22.5358]
[1776495601425,27.1,77151.13,36.3,-0.58414,0.00025,22.50576]
[1776495602432,27.1,77147.06,36.3,-0.58516,0.00025,22.49202]
[1776495603439,27.1,77142.64,36.3,-0.58626,0.00025,22.47695]
[1776495606460,27.1,77137.68,36.3,-0.5875,0.00025,22.45984]
[1776495608491,27.1,77137.61,36.3,-0.58751,0.00025,22.45959]
[1776495608528,27.1,77137.61,36.3,-0.58751,0.00025,22.45959]
[1776495608592,27.1,77137.23,36.3,-0.58761,0.00025,22.45828]
[1776495614516,27.1,77136.91,36.3,-0.58769,0.00025,22.45718]
[1776495616530,27.1,77132.94,36.3,-0.58867,0.00025,22.44333]
[1776495617129,27.1,77132.94,36.3,-0.58867,0.00025,22.44333]
[1776495620838,27.1,77127.47,36.3,-0.59003,0.00025,22.42403]
[1776495621451,27.1,77127.47,36.3,-0.59003,0.00025,22.42403]
[1776495621567,27.1,77129.44,36.3,-0.58954,0.00025,22.43103]
[1776495622410,27.1,77129.44,36.3,-0.58954,0.00025,22.43103]
[1776495622574,27.1,77133.53,36.3,-0.58852,0.00025,22.44543]
[1776495628616,27.1,77136.24,36.3,-0.58785,0.00025,22.45486]
[1776495631275,27.1,77136.24,36.3,-0.58785,0.00025,22.45485]
[1776495631567,27.1,77136.24,36.3,-0.58785,0.00025,22.45485]
[1776495631637,27.1,77134.36,36.3,-0.58834,0.00025,22.44426]
[1776495636672,27.1,77132.74,36.3,-0.58874,0.00025,22.43858]
[1776495638311,27.1,77132.74,36.3,-0.58874,0.00025,22.43858]
[1776495639425,27.1,77132.74,36.3,-0.58874,0.00025,22.43858]
[1776495639693,27.1,77133.4,36.3,-0.58858,0.00025,22.4409]
[1776495645087,27.1,77134.12,36.3,-0.5884,0.00025,22.44343]
[1776495650770,27.1,77137.51,36.3,-0.58754,0.00025,22.45543]
[1776495655808,27.1,77137.84,36.3,-0.58745,0.00025,22.45666]
[1776495660842,27.1,77137.87,36.3,-0.58744,0.00025,22.45681]
[1776495665876,27.11,77138.44,36.3,-0.58728,0.00025,22.45894]
[1776495670911,27.11,77138.81,36.3,-0.58718,0.00025,22.46041]
[1776495675592,27.11,77138.84,36.3,-0.58716,0.00025,22.46059]
[1776495675687,27.12,77138.84,36.3,-0.58715,0.00025,22.4607]
[1776495680982,27.12,77138.88,36.3,-0.58713,0.00025,22.46102]
[1776495686017,27.12,77138.7,36.3,-0.58716,0.00025,22.46058]
[1776495691052,27.13,77138.91,36.3,-0.58711,0.00025,22.45747]
[1776495694033,27.13,77138.96,36.3,-0.58709,0.00025,22.45771]
[1776495701122,27.14,77138.9,36.3,-0.58708,0.00025,22.45779]
[1776495706157,27.14,77138.57,36.3,-0.58715,0.00025,22.45683]
[1776495711250,27.14,77138.41,36.3,-0.58718,0.00025,22.45642]
[1776495718241,27.15,77138.52,36.3,-0.58713,0.00025,22.45708]
[1776495720070,27.15,77138.45,36.3,-0.58715,0.00025,22.45687]
[1776495720255,27.15,77138.62,36.3,-0.5871,0.00025,22.45749]
[1776495727304,27.16,77139.16,36.3,-0.58695,0.00025,22.45958]
[1776495731068,27.16,77138.98,36.3,-0.58699,0.00025,22.45906]
[1776495731169,27.16,77138.98,36.3,-0.58698,0.00025,22.45909]
[1776495736367,27.16,77138.79,36.3,-0.58702,0.00025,22.45859]
[1776495739568,27.16,77138.86,36.3,-0.587,0.00025,22.45887]
[1776495752481,27.17,77138.86,36.3,-0.58698,0.00025,22.45532]
[1776495758523,27.18,77138.66,36.3,-0.58701,0.00025,22.45482]
[1776495765571,27.18,77138.86,36.3,-0.58694,0.00025,22.45572]
[1776495771526,27.19,77138.86,36.3,-0.58693,0.00025,22.45588]
[1776495774501,27.2,77138.86,36.3,-0.58691,0.00025,22.45621]
[1776495774602,27.21,77138.86,36.3,-0.58686,0.00025,22.4568]
[1776495780107,27.22,77139.14,36.3,-0.58676,0.00025,22.4581]
[1776495780193,27.22,77139.14,36.3,-0.58676,0.00025,22.4581]
[1776495783698,27.22,77132.34,36.3,-0.58844,0.00025,22.43477]
[1776495790712,27.22,77132.43,36.3,-0.5884,0.00025,22.4352]
[1776495790722,27.22,77132.43,36.3,-0.5884,0.00025,22.4352]
[1776495790814,27.23,77133.38,36.3,-0.58815,0.00025,22.4387]
[1776495797795,27.23,77135.06,36.3,-0.58772,0.00025,22.44476]
[1776495804845,27.24,77135.06,36.3,-0.5877,0.00025,22.44498]
[1776495817937,27.25,77134.99,36.3,-0.5877,0.00025,22.44113]
[1776495821217,27.25,77134.88,36.3,-0.58773,0.00025,22.44081]
[1776495821319,27.25,77134.88,36.3,-0.58772,0.00025,22.44084]
[1776495826710,27.25,77135.21,36.3,-0.58763,0.00025,22.44211]
[1776495826798,27.25,77135.35,36.3,-0.58759,0.00025,22.44265]
[1776495829020,27.25,77142.48,36.3,-0.58582,0.00025,22.46711]
[1776495834055,27.26,77143.0,36.3,-0.58568,0.00025,22.46896]
[1776495842111,27.26,77143.72,36.3,-0.58549,0.00025,22.47154]
[1776495847463,27.26,77144.54,36.3,-0.58528,0.00025,22.47439]
[1776495847522,27.26,77144.54,36.3,-0.58528,0.00025,22.4744]
[1776495849160,27.26,77150.0,36.3,-0.58393,0.00025,22.49272]
[1776495854194,27.26,77149.6,36.3,-0.58402,0.00025,22.49144]
[1776495863258,27.27,77150.07,36.3,-0.5839,0.00025,22.4931]
[1776495866279,27.27,77154.94,36.3,-0.58268,0.00025,22.50921]
[1776495867374,27.27,77154.94,36.3,-0.58268,0.00025,22.50921]
[1776495872431,27.27,77157.94,36.3,-0.58195,0.00025,22.515]
[1776495872533,27.27,77157.67,36.3,-0.58202,0.00025,22.51412]
[1776495874335,27.27,77153.49,36.3,-0.58306,0.00025,22.50044]
[1776495879369,27.27,77153.57,36.3,-0.58304,0.00025,22.50074]
[1776495886419,27.27,77152.17,36.3,-0.58338,0.00025,22.49617]
[1776495899510,27.27,77152.21,36.3,-0.58336,0.00025,22.49639]
[1776495904545,27.27,77154.17,36.3,-0.58287,0.00025,22.50288]
[1776495910095,27.27,77155.92,36.3,-0.58244,0.00025,22.50862]
[1776495921664,27.27,77155.83,36.3,-0.58246,0.00025,22.50835]
[1776495926699,27.27,77156.86,36.3,-0.5822,0.00025,22.51171]
[1776495931734,27.27,77157.18,36.3,-0.58214,0.00025,22.50871]
[1776495941804,27.27,77156.85,36.3,-0.58223,0.00025,22.50756]
[1776495946839,27.27,77155.51,36.3,-0.58257,0.00025,22.50314]
[1776495950762,27.27,77155.4,36.3,-0.5826,0.00025,22.50275]
[1776495950997,27.27,77154.04,36.3,-0.58293,0.00025,22.49826]
[1776495951876,27.27,77146.98,36.3,-0.58469,0.00025,22.47483]
[1776495956911,27.27,77144.02,36.3,-0.58542,0.00025,22.46489]
[1776495957477,27.27,77144.02,36.3,-0.58542,0.00025,22.46489]
[1776495957756,27.27,77144.02,36.3,-0.58542,0.00025,22.46489]
[1776495962954,27.28,77139.5,36.3,-0.58651,0.00025,22.44989]
[1776495966049,27.28,77138.47,36.3,-0.58676,0.00025,22.44647]
[1776495967988,27.28,77134.58,36.3,-0.58771,0.00025,22.43324]
[1776495973023,27.29,77133.54,36.3,-0.58796,0.00025,22.42982]
[1776495980072,27.29,77133.47,36.3,-0.58796,0.00025,22.42981]
[1776495989982,27.29,77133.47,36.3,-0.58796,0.00025,22.42981]
[1776495996900,27.3,77133.39,36.3,-0.58796,0.00025,22.42592]
[1776496002893,27.31,77134.15,36.3,-0.58775,0.00025,22.4288]
[1776496009544,27.31,77134.04,36.3,-0.58777,0.00025,22.42858]
[1776496012297,27.32,77137.8,36.3,-0.58682,0.00025,22.44169]
[1776496017332,27.32,77136.58,36.3,-0.58711,0.00025,22.43771]
[1776496024381,27.33,77136.69,36.3,-0.58706,0.00025,22.43832]
[1776496026497,27.33,77136.69,36.3,-0.58706,0.00025,22.43832]
[1776496026540,27.33,77136.69,36.3,-0.58706,0.00025,22.43832]
[1776496026592,27.33,77136.69,36.3,-0.58706,0.00025,22.43832]
[1776496028245,27.33,77135.62,36.3,-0.58732,0.00025,22.43475]
[1776496028409,27.33,77129.86,36.3,-0.58874,0.00025,22.41486]
[1776496029743,27.33,77129.86,36.3,-0.58874,0.00025,22.41486]
[1776496030422,27.33,77124.06,36.3,-0.59017,0.00025,22.39459]
[1776496035726,27.33,77123.88,36.3,-0.5902,0.00025,22.39414]
[1776496041500,27.34,77121.3,36.3,-0.59081,0.00025,22.38533]
[1776496046535,27.35,77122.21,36.3,-0.59056,0.00025,22.3888]
[1776496054591,27.35,77121.32,36.3,-0.59077,0.00025,22.38196]
[1776496058850,27.36,77121.18,36.3,-0.5908,0.00025,22.38155]
[1776496060633,27.36,77127.12,36.3,-0.58932,0.00025,22.40266]
[1776496065668,27.36,77128.49,36.3,-0.58897,0.00025,22.40759]
[1776496070703,27.37,77128.41,36.3,-0.58898,0.00025,22.40745]
[1776496080159,27.37,77128.38,36.3,-0.58899,0.00025,22.4074]
[1776496081780,27.37,77120.93,36.3,-0.5908,0.00025,22.38145]
[1776496086814,27.38,77118.83,36.3,-0.5913,0.00025,22.37421]
[1776496091850,27.38,77115.7,36.3,-0.59205,0.00025,22.36327]
[1776496096885,27.39,77114.24,36.3,-0.59239,0.00025,22.35828]
[1776496101919,27.39,77109.25,36.3,-0.5936,0.00025,22.34048]
[1776496106955,27.4,77109.44,36.3,-0.59353,0.00025,22.34151]
[1776496111990,27.41,77109.26,36.3,-0.59357,0.00025,22.33716]
[1776496117025,27.42,77109.47,36.3,-0.59349,0.00025,22.33828]
[1776496128112,27.43,77109.29,36.3,-0.59347,0.00025,22.33851]
[1776496133148,27.44,77112.3,36.3,-0.5927,0.00025,22.34978]
[1776496141204,27.45,77112.86,36.3,-0.59252,0.00025,22.35235]
[1776496148312,27.46,77112.68,36.3,-0.59255,0.00025,22.35199]
[1776496155302,27.47,77112.68,36.3,-0.59249,0.00025,22.35269]
[1776496160339,27.48,77113.81,36.3,-0.59219,0.00025,22.35709]
[1776496165375,27.49,77113.7,36.3,-0.59219,0.00025,22.35703]
[1776496174437,27.5,77113.89,36.3,-0.59212,0.00025,22.35428]
[1776496179473,27.51,77113.92,36.3,-0.59208,0.00025,22.35472]
[1776496185515,27.51,77113.78,36.3,-0.59209,0.00025,22.35462]
[1776496190550,27.52,77112.93,36.3,-0.59227,0.00025,22.35191]
[1776496195585,27.53,77112.54,36.3,-0.59234,0.00024,22.35086]
[1776496201630,27.54,77110.31,36.3,-0.59286,0.00024,22.34327]
[1776496206665,27.54,77108.95,36.3,-0.59316,0.00024,22.33873]
[1776496211700,27.55,77107.41,36.3,-0.59351,0.00024,22.33353]
[1776496216735,27.56,77106.47,36.3,-0.59372,0.00024,22.33046]
[1776496223784,27.57,77104.18,36.3,-0.59424,0.00024,22.32261]
[1776496229825,27.58,77104.08,36.3,-0.59424,0.00024,22.32262]
[1776496234861,27.58,77104.14,36.3,-0.59422,0.00024,22.31909]
[1776496240785,27.59,77104.21,36.3,-0.59419,0.00024,22.31957]
[1776496247954,27.6,77106.31,36.3,-0.59364,0.00024,22.32764]
[1776496252989,27.6,77106.72,36.3,-0.59353,0.00024,22.32934]
[1776496259031,27.6,77106.22,36.3,-0.59363,0.00024,22.32779]
[1776496264070,27.61,77106.18,36.3,-0.59362,0.00024,22.32786]
[1776496271119,27.62,77106.49,36.3,-0.59353,0.00024,22.32927]
[1776496272127,27.62,77112.01,36.3,-0.59218,0.00024,22.34913]
[1776496275038,27.62,77114.15,36.3,-0.59165,0.00024,22.35681]
[1776496275129,27.62,77114.15,36.3,-0.59165,0.00024,22.35681]
[1776496279176,27.62,77120.16,36.3,-0.59017,0.00024,22.3781]
[1776496283157,27.62,77120.2,36.3,-0.59016,0.00024,22.37826]
[1776496283192,27.62,77120.2,36.3,-0.59016,0.00024,22.37826]
[1776496284914,27.62,77118.89,36.3,-0.59047,0.00024,22.37374]
[1776496284917,27.62,77118.89,36.3,-0.59047,0.00024,22.37374]
[1776496284968,27.62,77118.89,36.3,-0.59047,0.00024,22.37374]
[1776496286282,27.62,77119.83,36.3,-0.59024,0.00024,22.37706]
[1776496286288,27.62,77123.76,36.3,-0.58928,0.00024,22.3908]
[1776496288723,27.62,77123.34,36.3,-0.58938,0.00024,22.38938]
[1776496291958,27.62,77125.79,36.3,-0.58879,0.00024,22.39386]
[1776496297302,27.63,77124.54,36.3,-0.58909,0.00024,22.38967]
[1776496299297,27.63,77124.58,36.3,-0.58908,0.00024,22.38983]
[1776496305358,27.63,77128.12,36.3,-0.5882,0.00024,22.40218]
[1776496310393,27.63,77127.12,36.3,-0.58844,0.00024,22.39883]
[1776496315427,27.64,77126.77,36.3,-0.58852,0.00024,22.39772]
[1776496325500,27.64,77126.77,36.3,-0.5885,0.00024,22.3979]
[1776496328507,27.64,77126.77,36.3,-0.5885,0.00024,22.3979]
[1776496328555,27.64,77126.77,36.3,-0.5885,0.00024,22.3979]
[1776496328582,27.64,77126.77,36.3,-0.5885,0.00024,22.3979]
[1776496330535,27.64,77118.91,36.3,-0.59042,0.00024,22.3707]
[1776496332549,27.64,77114.8,36.3,-0.59141,0.00024,22.3563]
[1776496338591,27.65,77113.32,36.3,-0.59176,0.00024,22.3513]
[1776496343626,27.65,77109.3,36.3,-0.59272,0.00024,22.3372]
[1776496351681,27.66,77108.47,36.3,-0.59291,0.00024,22.33057]
[1776496353444,27.66,77108.47,36.3,-0.59291,0.00024,22.33057]
[1776496353447,27.66,77108.47,36.3,-0.59291,0.00024,22.33057]
[1776496353464,27.66,77108.47,36.3,-0.59291,0.00024,22.33057]
[1776496354456,27.66,77108.47,36.3,-0.59291,0.00024,22.33057]
[1776496354525,27.66,77108.47,36.3,-0.5929,0.00024,22.33066]
[1776496360745,27.67,77108.08,36.3,-0.59298,0.00024,22.32958]
[1776496364861,27.67,77108.19,36.3,-0.59294,0.00024,22.3301]
[1776496364962,27.67,77108.19,36.3,-0.59294,0.00024,22.33014]
[1776496373203,27.67,77108.19,36.3,-0.59294,0.00024,22.33014]
[1776496373305,27.68,77108.08,36.3,-0.59294,0.00024,22.33008]
[1776496377466,27.68,77108.12,36.3,-0.59292,0.00024,22.3303]
[1776496377488,27.68,77108.12,36.3,-0.59292,0.00024,22.3303]
[1776496377513,27.68,77108.12,36.3,-0.59292,0.00024,22.3303]
[1776496377864,27.68,77106.19,36.3,-0.59339,0.00024,22.32348]
[1776496380020,27.68,77104.96,36.3,-0.59368,0.00024,22.31909]
[1776496380049,27.68,77104.96,36.3,-0.59368,0.00024,22.31909]
[1776496387938,27.69,77104.0,36.3,-0.59389,0.00024,22.31603]
[1776496392534,27.7,77103.86,36.3,-0.5939,0.00024,22.31572]
[1776496398008,27.7,77102.24,36.3,-0.59428,0.00024,22.31018]
[1776496405057,27.71,77100.61,36.3,-0.59464,0.00024,22.30464]
[1776496411098,27.72,77100.65,36.3,-0.59463,0.00024,22.30109]
[1776496420162,27.73,77098.26,36.3,-0.59517,0.00024,22.29293]
[1776496424111,27.73,77098.26,36.3,-0.59517,0.00024,22.29293]
[1776496424116,27.73,77098.26,36.3,-0.59517,0.00024,22.29293]
[1776496425129,27.73,77098.26,36.3,-0.59515,0.00024,22.29318]
[1776496425308,27.73,77098.26,36.3,-0.59515,0.00024,22.29318]
[1776496427339,27.74,77098.26,36.3,-0.59514,0.00024,22.2933]
[1776496427440,27.74,77098.33,36.3,-0.59511,0.00024,22.29368]
[1776496433253,27.75,77098.4,36.3,-0.59507,0.00024,22.29426]
[1776496439001,27.75,77098.73,36.3,-0.59499,0.00024,22.29553]
[1776496439899,27.75,77098.73,36.3,-0.59496,0.00024,22.29586]
[1776496450460,27.76,77099.63,36.3,-0.59473,0.00024,22.2994]
[1776496457376,27.77,77102.2,36.3,-0.59405,0.00024,22.30947]
[1776496457386,27.77,77102.2,36.3,-0.59405,0.00024,22.30947]
[1776496458380,27.78,77102.2,36.3,-0.59403,0.00024,22.30975]
[1776496458468,27.78,77102.2,36.3,-0.59403,0.00024,22.30975]
[1776496464470,27.79,77102.23,36.3,-0.59398,0.00024,22.31035]
[1776496471520,27.8,77102.25,36.3,-0.59396,0.00024,22.30685]
[1776496478569,27.81,77102.15,36.3,-0.59395,0.00024,22.30696]
[1776496484612,27.82,77103.31,36.3,-0.59364,0.00024,22.31153]
[1776496489646,27.82,77102.3,36.3,-0.59386,0.00024,22.30822]
[1776496496695,27.83,77102.15,36.3,-0.59387,0.00024,22.30811]
[1776496501749,27.84,77102.07,36.3,-0.59386,0.00024,22.30813]
[1776496512827,27.85,77102.11,36.3,-0.59381,0.00024,22.30893]
[1776496517862,27.86,77101.33,36.3,-0.59397,0.00024,22.30642]
[1776496522896,27.86,77100.43,36.3,-0.59417,0.00024,22.30344]
[1776496527931,27.87,77100.3,36.3,-0.59419,0.00024,22.30323]
[1776496533828,27.87,77100.01,36.3,-0.59425,0.00024,22.30228]
[1776496533829,27.87,77100.01,36.3,-0.59425,0.00024,22.30228]
[1776496534954,27.87,77100.01,36.3,-0.59425,0.00024,22.29844]
[1776496536899,27.88,77100.01,36.3,-0.59425,0.00024,22.29849]
[1776496536909,27.88,77100.01,36.3,-0.59424,0.00024,22.29859]
[1776496541234,27.88,77100.12,36.3,-0.5942,0.00024,22.29913]
[1776496548071,27.89,77100.15,36.3,-0.59417,0.00024,22.29965]
[1776496553107,27.89,77100.19,36.3,-0.59414,0.00024,22.30007]
[1776496558142,27.9,77100.15,36.3,-0.59412,0.00024,22.30021]
[1776496563177,27.91,77099.74,36.3,-0.5942,0.00024,22.29903]
[1776496564643,27.91,77099.74,36.3,-0.5942,0.00024,22.29903]
[1776496567703,27.91,77099.74,36.3,-0.59419,0.00024,22.29915]
[1776496574282,27.92,77099.74,36.3,-0.59417,0.00024,22.2995]
[1776496574290,27.92,77099.74,36.3,-0.59417,0.00024,22.2995]
[1776496575320,27.92,77099.74,36.3,-0.59416,0.00024,22.29967]
[1776496575452,27.92,77099.74,36.3,-0.59416,0.00024,22.29967]
[1776496582373,27.92,77099.74,36.3,-0.59414,0.00024,22.29983]
[1776496588352,27.93,77098.77,36.3,-0.59433,0.00024,22.29693]
[1776496593387,27.94,77099.09,36.3,-0.59426,0.00024,22.2943]
[1776496600436,27.95,77099.02,36.3,-0.59425,0.00024,22.2944]
[1776496606477,27.95,77098.8,36.3,-0.59428,0.00024,22.29391]
[1776496606920,27.95,77098.8,36.3,-0.59428,0.00024,22.29391]
[1776496612520,27.96,77099.09,36.3,-0.59419,0.00024,22.29524]
[1776496618562,27.96,77099.05,36.3,-0.59417,0.00024,22.29538]
[1776496620249,27.96,77099.05,36.3,-0.59417,0.00024,22.29538]
[1776496620250,27.96,77099.05,36.3,-0.59417,0.00024,22.29538]
[1776496621282,27.97,77099.02,36.3,-0.59418,0.00024,22.29537]
[1776496621421,27.97,77099.02,36.3,-0.59418,0.00024,22.29537]
[1776496621532,27.97,77099.02,36.3,-0.59418,0.00024,22.29537]
[1776496633667,27.98,77099.49,36.3,-0.59402,0.00024,22.29768]
[1776496640716,27.99,77099.42,36.3,-0.59401,0.00024,22.29773]
[1776496644447,27.99,77099.42,36.3,-0.59401,0.00024,22.29773]
[1776496652800,28.0,77100.24,36.3,-0.59379,0.00024,22.29711]
[1776496655744,28.0,77100.24,36.3,-0.59379,0.00024,22.29711]
[1776496660855,28.0,77099.63,36.3,-0.59392,0.00024,22.29525]
[1776496665891,28.01,77099.53,36.3,-0.59393,0.00024,22.29511]
[1776496670926,28.01,77099.82,36.3,-0.59384,0.00024,22.29637]
[1776496674444,28.01,77099.85,36.3,-0.59383,0.00024,22.29656]
[1776496675961,28.02,77104.25,36.3,-0.59276,0.00024,22.31235]
[1776496680996,28.02,77108.14,36.3,-0.59181,0.00024,22.32623]
[1776496682924,28.02,77108.31,36.3,-0.59176,0.00024,22.32686]
[1776496683026,28.02,77108.31,36.3,-0.59176,0.00024,22.32689]
[1776496689564,28.02,77108.34,36.3,-0.59175,0.00024,22.32699]
[1776496689586,28.02,77108.34,36.3,-0.59175,0.00024,22.32699]
[1776496689624,28.02,77108.34,36.3,-0.59175,0.00024,22.32698]
[1776496689833,28.02,77108.34,36.3,-0.59175,0.00024,22.32698]
[1776496689968,28.02,77108.34,36.3,-0.59175,0.00024,22.32698]
[1776496690664,28.02,77097.9,36.3,-0.59427,0.00024,22.28997]
[1776496691446,28.02,77097.9,36.3,-0.59427,0.00024,22.28997]
[1776496691636,28.02,77097.9,36.3,-0.59427,0.00024,22.28997]
[1776496691738,28.02,77088.12,36.3,-0.59662,0.00024,22.25453]
[1776496693950,28.02,77088.56,36.3,-0.5965,0.00024,22.25628]
[1776496694021,28.03,77088.56,36.3,-0.5965,0.00024,22.25635]
[1776496695180,28.03,77088.56,36.3,-0.5965,0.00024,22.25635]
[1776496702827,28.03,77091.81,36.3,-0.59569,0.00024,22.26853]
[1776496702847,28.04,77091.81,36.3,-0.59568,0.00024,22.26876]
[1776496709192,28.04,77091.81,36.3,-0.59565,0.00024,22.2691]
[1776496716285,28.05,77091.46,36.3,-0.59574,0.00024,22.26394]
[1776496716286,28.05,77091.46,36.3,-0.59574,0.00024,22.26394]
[1776496717552,28.05,77091.46,36.3,-0.59572,0.00024,22.26417]
[1776496717675,28.05,77091.46,36.3,-0.59572,0.00024,22.26417]
[1776496722082,28.06,77091.46,36.3,-0.5957,0.00024,22.26445]
[1776496722116,28.06,77091.46,36.3,-0.5957,0.00024,22.26445]
[1776496722374,28.06,77091.46,36.3,-0.5957,0.00024,22.26445]
[1776496723438,28.06,77091.45,36.3,-0.5957,0.00024,22.26447]
[1776496723756,28.06,77086.46,36.3,-0.5969,0.00024,22.24629]
[1776496724467,28.06,77086.46,36.3,-0.5969,0.00024,22.24629]
[1776496730339,28.07,77084.08,36.3,-0.59743,0.00024,22.23801]
[1776496735373,28.07,77083.93,36.3,-0.59745,0.00024,22.23779]
[1776496741341,28.08,77084.04,36.3,-0.59741,0.00024,22.23838]
[1776496746451,28.09,77079.53,36.3,-0.59845,0.00024,22.22217]
[1776496752493,28.1,77081.49,36.3,-0.59796,0.00024,22.22985]
[1776496757527,28.1,77082.3,36.3,-0.59774,0.00024,22.23316]
[1776496762563,28.11,77082.44,36.3,-0.59769,0.00024,22.23396]
[1776496767597,28.11,77082.15,36.3,-0.59774,0.00024,22.23317]
[1776496772632,28.12,77081.27,36.3,-0.59794,0.00024,22.22614]
[1776496777668,28.12,77080.01,36.3,-0.59823,0.00024,22.22176]
[1776496782703,28.13,77079.16,36.3,-0.59841,0.00024,22.2189]
[1776496787737,28.13,77078.7,36.3,-0.5985,0.00024,22.21748]
[1776496793780,28.14,77079.05,36.3,-0.59839,0.00024,22.21913]
[1776496797807,28.14,77082.75,36.3,-0.59749,0.00024,22.23303]
[1776496802842,28.15,77082.79,36.3,-0.59746,0.00024,22.23342]
[1776496807882,28.15,77080.35,36.3,-0.59803,0.00024,22.22471]
[1776496812914,28.16,77079.22,36.3,-0.59828,0.00024,22.22078]
[1776496817950,28.16,77079.17,36.3,-0.59827,0.00024,22.22086]
[1776496823995,28.17,77078.28,36.3,-0.59846,0.00024,22.21787]
[1776496829029,28.18,77078.45,36.3,-0.5984,0.00024,22.21877]
[1776496836078,28.18,77078.35,36.3,-0.59842,0.00024,22.2147]
[1776496841114,28.19,77080.31,36.3,-0.59793,0.00024,22.22221]
[1776496848163,28.19,77081.08,36.3,-0.59773,0.00024,22.22538]
[1776496855031,28.2,77081.13,36.3,-0.59771,0.00024,22.22569]
[1776496855132,28.2,77081.13,36.3,-0.59769,0.00024,22.22586]
[1776496862266,28.2,77080.66,36.3,-0.59779,0.00024,22.22441]
[1776496867301,28.21,77080.94,36.3,-0.59771,0.00024,22.22564]
[1776496873327,28.21,77081.09,36.3,-0.59766,0.00024,22.22634]
[1776496873328,28.21,77081.09,36.3,-0.59766,0.00024,22.22634]
[1776496874124,28.21,77081.09,36.3,-0.59765,0.00024,22.22642]
[1776496874355,28.21,77081.09,36.3,-0.59765,0.00024,22.22642]
[1776496874605,28.21,77081.09,36.3,-0.59765,0.00024,22.22642]
[1776496874685,28.21,77080.66,36.3,-0.59775,0.00024,22.22487]
[1776496877374,28.21,77080.18,36.3,-0.59786,0.00024,22.22318]
[1776496877476,28.22,77080.18,36.3,-0.59786,0.00024,22.22322]
[1776496883427,28.22,77081.78,36.3,-0.59746,0.00024,22.22933]
[1776496885266,28.22,77082.31,36.3,-0.59733,0.00024,22.2313]
[1776496886448,28.22,77089.76,36.3,-0.59555,0.00024,22.25847]
[1776496890476,28.22,77094.01,36.3,-0.59453,0.00024,22.27379]
[1776496895510,28.22,77094.19,36.3,-0.5945,0.00024,22.27043]
[1776496898946,28.22,77094.19,36.3,-0.5945,0.00024,22.27043]
[1776496898952,28.22,77094.19,36.3,-0.5945,0.00024,22.27043]
[1776496900040,28.22,77094.19,36.3,-0.5945,0.00024,22.27043]
[1776496900083,28.22,77094.19,36.3,-0.5945,0.00024,22.27047]
[1776496913639,28.23,77094.12,36.3,-0.5945,0.00024,22.27036]
[1776496921372,28.23,77094.12,36.3,-0.5945,0.00024,22.27036]
[1776496921394,28.23,77094.12,36.3,-0.5945,0.00024,22.27036]
[1776496922497,28.23,77094.12,36.3,-0.5945,0.00024,22.27045]
[1776496922626,28.23,77094.12,36.3,-0.5945,0.00024,22.27045]
[1776496933029,28.23,77094.05,36.3,-0.59451,0.00024,22.27026]
[1776496933043,28.23,77094.05,36.3,-0.5945,0.00024,22.27035]
[1776496938814,28.23,77098.24,36.3,-0.5935,0.00024,22.28531]
[1776496939473,28.23,77098.24,36.3,-0.5935,0.00024,22.28531]
[1776496939821,28.23,77100.62,36.3,-0.59293,0.00024,22.29372]
[1776496940828,28.23,77105.04,36.3,-0.59187,0.00024,22.3092]
[1776496946870,28.23,77105.59,36.3,-0.59174,0.00024,22.31111]
[1776496952911,28.23,77105.34,36.3,-0.59182,0.00024,22.30618]
[1776496958954,28.23,77106.0,36.3,-0.59166,0.00024,22.3085]
[1776496959484,28.23,77106.0,36.3,-0.59166,0.00024,22.3085]
[1776496965720,28.23,77106.05,36.3,-0.59164,0.00024,22.30869]
[1776496965736,28.23,77106.05,36.3,-0.59164,0.00024,22.30869]
[1776496966850,28.23,77106.05,36.3,-0.59164,0.00024,22.3087]
[1776496967112,28.23,77106.05,36.3,-0.59164,0.00024,22.3087]
[1776496977081,28.23,77106.37,36.3,-0.59156,0.00024,22.30986]
[1776496977671,28.23,77106.37,36.3,-0.59156,0.00024,22.30986]
[1776496981143,28.23,77109.89,36.3,-0.59072,0.00024,22.32204]
[1776496986147,28.23,77109.64,36.3,-0.59078,0.00024,22.32117]
[1776496992186,28.23,77112.43,36.3,-0.59011,0.00024,22.33074]
[1776496997221,28.23,77113.86,36.3,-0.58977,0.00024,22.33562]
[1776496998385,28.23,77113.86,36.3,-0.58977,0.00024,22.33562]
[1776496998484,28.23,77113.86,36.3,-0.58977,0.00024,22.33562]
[1776496998538,28.23,77113.86,36.3,-0.58977,0.00024,22.33562]
[1776496999235,28.23,77120.91,36.3,-0.58808,0.00024,22.3595]
[1776497004269,28.23,77123.7,36.3,-0.58742,0.00024,22.36875]
[1776497007563,28.23,77123.7,36.3,-0.58742,0.00024,22.36875]
[1776497013333,28.23,77123.11,36.3,-0.58759,0.00024,22.36258]
[1776497015479,28.23,77123.13,36.3,-0.58758,0.00024,22.36263]
[1776497020041,28.23,77123.88,36.3,-0.58741,0.00024,22.36506]
[1776497020127,28.23,77123.88,36.3,-0.58741,0.00024,22.36506]
[1776497032470,28.22,77125.1,36.3,-0.58714,0.00024,22.36883]
[1776497033855,28.22,77125.1,36.3,-0.58714,0.00024,22.36883]
[1776497033963,28.22,77125.1,36.3,-0.58714,0.00024,22.36883]
[1776497040174,28.22,77122.14,36.3,-0.58786,0.00024,22.35883]
[1776497040207,28.22,77121.96,36.3,-0.5879,0.00024,22.35821]
[1776497040525,28.22,77119.6,36.3,-0.58847,0.00024,22.35026]
[1776497042540,28.22,77115.79,36.3,-0.58939,0.00024,22.33733]
[1776497044368,28.22,77115.72,36.3,-0.58941,0.00024,22.33708]
[1776497045561,28.21,77109.92,36.3,-0.5908,0.00024,22.31718]
[1776497051639,28.21,77108.67,36.3,-0.5911,0.00024,22.31285]
[1776497058654,28.22,77111.9,36.3,-0.59032,0.00024,22.32402]
[1776497062402,28.22,77113.89,36.3,-0.58984,0.00024,22.33083]
[1776497062682,28.22,77114.03,36.3,-0.58981,0.00024,22.33131]
[1776497066786,28.21,77113.99,36.3,-0.58982,0.00024,22.33117]
[1776497067255,28.21,77113.99,36.3,-0.58982,0.00024,22.33116]
[1776497067716,28.21,77113.56,36.3,-0.58993,0.00024,22.32968]
[1776497072752,28.21,77113.39,36.3,-0.58999,0.00024,22.32503]
[1776497077787,28.21,77110.35,36.3,-0.59072,0.00024,22.31456]
[1776497082822,28.21,77110.55,36.3,-0.59067,0.00024,22.31524]
[1776497088864,28.21,77110.69,36.3,-0.59064,0.00024,22.31571]
[1776497093232,28.21,77111.3,36.3,-0.59049,0.00024,22.3178]
[1776497095937,28.21,77111.51,36.3,-0.59044,0.00024,22.31851]
[1776497096038,28.21,77111.51,36.3,-0.59044,0.00024,22.31851]
[1776497099941,28.21,77106.6,36.3,-0.59162,0.00024,22.3015]
[1776497104456,28.21,77104.06,36.3,-0.59223,0.00024,22.29266]
[1776497104976,28.21,77104.37,36.3,-0.59215,0.00024,22.29374]
[1776497110011,28.21,77103.32,36.3,-0.5924,0.00024,22.29009]
[1776497112975,28.21,77103.32,36.3,-0.5924,0.00024,22.29009]
[1776497113038,28.21,77103.32,36.3,-0.5924,0.00024,22.2901]
[1776497118067,28.21,77103.25,36.3,-0.59242,0.00024,22.28987]
[1776497123103,28.21,77103.76,36.3,-0.59229,0.00024,22.29168]
[1776497128138,28.21,77105.51,36.3,-0.59187,0.00024,22.29781]
[1776497135028,28.21,77103.7,36.3,-0.59233,0.00024,22.28743]
[1776497135040,28.21,77103.7,36.3,-0.59233,0.00024,22.28743]
[1776497136101,28.21,77103.7,36.3,-0.59233,0.00024,22.28743]
[1776497136165,28.21,77103.7,36.3,-0.59233,0.00024,22.28743]
[1776497143243,28.21,77103.23,36.3,-0.59244,0.00024,22.28576]
[1776497148278,28.21,77103.47,36.3,-0.59238,0.00024,22.28658]
[1776497152053,28.21,77103.39,36.3,-0.5924,0.00024,22.2863]
[1776497152152,28.21,77103.39,36.3,-0.5924,0.00024,22.28629]
[1776497153287,28.21,77103.39,36.3,-0.5924,0.00024,22.28629]
[1776497153295,28.21,77103.05,36.3,-0.59249,0.00024,22.28507]
[1776497155537,28.21,77102.14,36.3,-0.59271,0.00024,22.28186]
[1776497155541,28.21,77102.1,36.3,-0.59272,0.00024,22.28171]
[1776497165454,28.21,77102.07,36.3,-0.59273,0.00024,22.28157]
[1776497167762,28.21,77102.07,36.3,-0.59273,0.00024,22.28151]
[1776497167764,28.21,77102.07,36.3,-0.59273,0.00024,22.28151]
[1776497168783,28.21,77102.07,36.3,-0.59273,0.00024,22.28151]
[1776497168939,28.21,77102.07,36.3,-0.59273,0.00024,22.28151]
[1776497172558,28.21,77102.07,36.3,-0.59273,0.00024,22.28151]
[1776497172660,28.21,77102.07,36.3,-0.59273,0.00024,22.28152]
[1776497178690,28.21,77101.93,36.3,-0.59276,0.00024,22.28104]
[1776497187553,28.21,77102.0,36.3,-0.59274,0.00024,22.28135]
[1776497188884,28.21,77102.0,36.3,-0.59274,0.00024,22.28135]
[1776497189129,28.21,77102.0,36.3,-0.59274,0.00024,22.28135]
[1776497204672,28.22,77104.04,36.3,-0.59226,0.00024,22.28461]
[1776497207581,28.22,77104.04,36.3,-0.59226,0.00024,22.28461]
[1776497218770,28.22,77104.01,36.3,-0.59225,0.00024,22.28471]
[1776497228840,28.22,77104.01,36.3,-0.59224,0.00024,22.28484]
[1776497235889,28.22,77104.2,36.3,-0.59219,0.00024,22.28559]
[1776497242940,28.23,77106.9,36.3,-0.59154,0.00024,22.29507]
[1776497250060,28.23,77105.1,36.3,-0.59197,0.00024,22.28883]
[1776497250062,28.23,77105.1,36.3,-0.59197,0.00024,22.28883]
[1776497251283,28.23,77105.22,36.3,-0.59193,0.00024,22.28927]
[1776497251413,28.23,77105.22,36.3,-0.59195,0.00024,22.28522]
[1776497257037,28.23,77105.25,36.3,-0.59194,0.00024,22.28537]
[1776497262073,28.23,77107.39,36.3,-0.59143,0.00024,22.29285]
[1776497271405,28.23,77105.58,36.3,-0.59186,0.00024,22.28657]
[1776497271414,28.23,77105.58,36.3,-0.59186,0.00024,22.28657]
[1776497272498,28.23,77105.58,36.3,-0.59186,0.00024,22.28661]
[1776497272529,28.23,77105.58,36.3,-0.59186,0.00024,22.28661]
[1776497284228,28.23,77107.74,36.3,-0.59133,0.00024,22.29417]
[1776497294298,28.23,77107.23,36.3,-0.59145,0.00024,22.29242]
[1776497299334,28.23,77107.16,36.3,-0.59147,0.00024,22.29219]
[1776497307390,28.23,77107.13,36.3,-0.59148,0.00024,22.2921]
[1776497319816,28.23,77107.05,36.3,-0.59151,0.00024,22.28779]
[1776497319820,28.23,77107.05,36.3,-0.59151,0.00024,22.28779]
[1776497321007,28.23,77107.05,36.3,-0.59151,0.00024,22.28781]
[1776497321017,28.23,77107.05,36.3,-0.59151,0.00024,22.28781]
[1776497329547,28.23,77106.78,36.3,-0.59157,0.00024,22.2869]
[1776497342638,28.23,77109.07,36.3,-0.59102,0.00024,22.29488]
[1776497345658,28.23,77113.02,36.3,-0.59007,0.00024,22.30847]
[1776497348144,28.23,77113.61,36.3,-0.58993,0.00024,22.31048]
[1776497349196,28.23,77113.43,36.3,-0.58997,0.00024,22.30986]
[1776497349290,28.23,77113.43,36.3,-0.58997,0.00024,22.30986]
[1776497349686,28.23,77117.62,36.3,-0.58897,0.00024,22.32411]
[1776497351701,28.23,77122.01,36.3,-0.58792,0.00024,22.33887]
[1776497356736,28.23,77122.43,36.3,-0.58783,0.00024,22.34016]
[1776497361771,28.23,77121.95,36.3,-0.58795,0.00024,22.33843]
[1776497366806,28.22,77120.61,36.3,-0.58828,0.00024,22.33379]
[1776497371841,28.22,77120.04,36.3,-0.58845,0.00024,22.3277]
[1776497376876,28.22,77120.19,36.3,-0.58842,0.00024,22.32808]
[1776497382919,28.21,77121.52,36.3,-0.58811,0.00024,22.33239]
[1776497387953,28.21,77121.53,36.3,-0.58812,0.00024,22.33227]
[1776497390508,28.21,77121.5,36.3,-0.58813,0.00024,22.33214]
[1776497390617,28.21,77121.37,36.3,-0.58817,0.00024,22.33164]
[1776497394524,28.21,77116.88,36.3,-0.58925,0.00024,22.31639]
[1776497403061,28.2,77116.51,36.3,-0.58936,0.00024,22.31489]
[1776497404317,28.2,77116.51,36.3,-0.58936,0.00024,22.31489]
[1776497405075,28.2,77111.18,36.3,-0.59065,0.00024,22.29658]
[1776497406344,28.2,77111.18,36.3,-0.59065,0.00024,22.29658]
[1776497406371,28.2,77105.16,36.3,-0.59209,0.00024,22.27566]
[1776497408095,28.2,77110.82,36.3,-0.59073,0.00024,22.29531]
[1776497409033,28.2,77110.82,36.3,-0.59073,0.00024,22.29531]
[1776497410110,28.2,77105.99,36.3,-0.5919,0.00024,22.27853]
[1776497415145,28.2,77106.59,36.3,-0.59175,0.00024,22.28061]
[1776497420803,28.2,77106.92,36.3,-0.59167,0.00024,22.28175]
[1776497426223,28.2,77111.35,36.3,-0.59061,0.00024,22.2971]
[1776497432337,28.2,77111.86,36.3,-0.59049,0.00024,22.29884]
[1776497433250,28.2,77111.86,36.3,-0.59051,0.00024,22.29477]
[1776497436213,28.2,77114.1,36.3,-0.58997,0.00024,22.30244]
[1776497441329,28.2,77115.03,36.3,-0.58975,0.00024,22.30555]
[1776497449312,28.2,77115.03,36.3,-0.58975,0.00024,22.30555]
[1776497456434,28.19,77114.99,36.3,-0.58978,0.00024,22.30518]
[1776497462479,28.19,77114.79,36.3,-0.58984,0.00024,22.30433]
[1776497463379,28.19,77114.79,36.3,-0.58984,0.00024,22.30433]
[1776497464269,28.19,77115.26,36.3,-0.58973,0.00024,22.3059]
[1776497470535,28.18,77116.56,36.3,-0.58943,0.00024,22.31017]
[1776497476576,28.18,77115.56,36.3,-0.58968,0.00024,22.30661]
[1776497478520,28.18,77115.56,36.3,-0.58968,0.00024,22.30661]
[1776497478556,28.18,77115.56,36.3,-0.58968,0.00024,22.30661]
[1776497484633,28.17,77112.05,36.3,-0.59055,0.00024,22.29432]
[1776497492380,28.17,77112.05,36.3,-0.59055,0.00024,22.29432]
[1776497492384,28.17,77112.05,36.3,-0.59055,0.00024,22.29432]
[1776497493509,28.17,77112.05,36.3,-0.59058,0.00024,22.29003]
[1776497504773,28.16,77113.52,36.3,-0.59026,0.00024,22.29462]
[1776497512830,28.15,77114.03,36.3,-0.59016,0.00024,22.29615]
[1776497517865,28.15,77113.95,36.3,-0.59019,0.00024,22.29575]
[1776497517865,28.15,77113.95,36.3,-0.59019,0.00024,22.29575]
[1776497523750,28.15,77113.95,36.3,-0.59019,0.00024,22.29575]
[1776497524914,28.15,77104.87,36.3,-0.59238,0.00024,22.26404]
[1776497527801,28.15,77103.92,36.3,-0.59261,0.00024,22.2607]
[1776497536319,28.15,77104.3,36.3,-0.59252,0.00024,22.26201]
[1776497542033,28.15,77103.23,36.3,-0.59278,0.00024,22.25819]
[1776497547012,28.14,77103.51,36.3,-0.59272,0.00024,22.25917]
[1776497552102,28.14,77099.42,36.3,-0.59372,0.00024,22.24061]
[1776497553358,28.14,77099.42,36.3,-0.59372,0.00024,22.24061]
[1776497553419,28.14,77099.38,36.3,-0.59373,0.00024,22.24047]
[1776497556250,28.14,77099.38,36.3,-0.59373,0.00024,22.24047]
[1776497566201,28.14,77097.84,36.3,-0.59412,0.00024,22.23467]
[1776497573250,28.13,77098.18,36.3,-0.59406,0.00024,22.23566]
[1776497579292,28.13,77098.28,36.3,-0.59405,0.00024,22.23578]
[1776497585874,28.13,77098.17,36.3,-0.59408,0.00024,22.23535]
[1776497587394,28.12,77098.74,36.3,-0.59396,0.00024,22.23716]
[1776497587406,28.12,77101.75,36.3,-0.59323,0.00024,22.24785]
[1776497593391,28.12,77099.4,36.3,-0.5938,0.00024,22.23946]
[1776497595914,28.12,77099.4,36.3,-0.5938,0.00024,22.23946]
[1776497596412,28.12,77099.12,36.3,-0.59387,0.00024,22.23845]
[1776497606482,28.12,77100.41,36.3,-0.59356,0.00024,22.243]
[1776497611517,28.12,77102.0,36.3,-0.5932,0.00024,22.24456]
[1776497616555,28.12,77102.62,36.3,-0.59305,0.00024,22.24671]
[1776497621449,28.12,77102.55,36.3,-0.59307,0.00024,22.24645]
[1776497621589,28.12,77102.51,36.3,-0.59308,0.00024,22.24629]
[1776497627632,28.12,77102.52,36.3,-0.59308,0.00024,22.24629]
[1776497629961,28.12,77102.52,36.3,-0.59308,0.00024,22.24629]
[1776497630063,28.12,77102.52,36.3,-0.59308,0.00024,22.24628]
[1776497636695,28.11,77102.31,36.3,-0.59315,0.00024,22.24528]
[1776497638480,28.11,77102.27,36.3,-0.59317,0.00024,22.2451]
[1776497638582,28.11,77102.27,36.3,-0.59317,0.00024,22.24506]
[1776497646769,28.1,77102.28,36.3,-0.59319,0.00024,22.24473]
[1776497655505,28.1,77102.28,36.3,-0.59319,0.00024,22.24473]
[1776497655606,28.1,77102.28,36.3,-0.59319,0.00024,22.24471]
[1776497666909,28.1,77102.28,36.3,-0.5932,0.00024,22.24469]
[1776497672532,28.1,77102.28,36.3,-0.5932,0.00024,22.24469]
[1776497672585,28.1,77102.28,36.3,-0.59321,0.00024,22.24062]
[1776497682015,28.1,77102.22,36.3,-0.59323,0.00024,22.2404]
[1776497689554,28.1,77101.84,36.3,-0.59332,0.00024,22.23905]
[1776497689656,28.1,77101.84,36.3,-0.59332,0.00024,22.23905]
[1776497696113,28.1,77101.84,36.3,-0.59332,0.00024,22.23905]
[1776497701148,28.1,77101.76,36.3,-0.59334,0.00024,22.23877]
[1776497706578,28.1,77100.5,36.3,-0.59364,0.00024,22.23429]
[1776497706680,28.1,77100.5,36.3,-0.59364,0.00024,22.23429]
[1776497715086,28.1,77100.39,36.3,-0.59367,0.00024,22.23389]
[1776497715187,28.1,77100.39,36.3,-0.59367,0.00024,22.23387]
[1776497721287,28.1,77100.39,36.3,-0.59367,0.00024,22.23384]
[1776497727330,28.1,77100.43,36.3,-0.59367,0.00024,22.23396]
[1776497732365,28.1,77100.39,36.3,-0.59369,0.00024,22.22974]
[1776497734184,28.1,77100.39,36.3,-0.59369,0.00024,22.22974]
[1776497735206,28.1,77100.39,36.3,-0.5937,0.00024,22.22972]
[1776497735587,28.1,77100.39,36.3,-0.5937,0.00024,22.22972]
[1776497742434,28.1,77100.39,36.3,-0.5937,0.00024,22.22967]
[1776497748847,28.1,77100.39,36.3,-0.5937,0.00024,22.22967]
[1776497749861,28.1,77100.39,36.3,-0.5937,0.00024,22.22967]
[1776497749921,28.1,77100.39,36.3,-0.5937,0.00024,22.22962]
[1776497761727,28.1,77100.39,36.3,-0.5937,0.00024,22.2296]
[1776497761739,28.1,77100.39,36.3,-0.5937,0.00024,22.2296]
[1776497762951,28.1,77100.0,36.3,-0.5938,0.00024,22.22813]
[1776497763024,28.1,77100.0,36.3,-0.5938,0.00024,22.22813]
[1776497768967,28.1,77099.93,36.3,-0.59382,0.00024,22.22786]
[1776497769068,28.09,77099.93,36.3,-0.59383,0.00024,22.22781]
[1776497774661,28.09,77099.93,36.3,-0.59383,0.00024,22.22777]
[1776497777464,28.09,77100.25,36.3,-0.59375,0.00024,22.22889]
[1776497777566,28.09,77100.25,36.3,-0.59375,0.00024,22.22889]
[1776497782719,28.09,77100.29,36.3,-0.59375,0.00024,22.229]
[1776497783918,28.09,77100.29,36.3,-0.59375,0.00024,22.229]
[1776497783919,28.09,77100.29,36.3,-0.59375,0.00024,22.229]
[1776497784936,28.09,77100.29,36.3,-0.59375,0.00024,22.229]
[1776497785018,28.09,77100.29,36.3,-0.59375,0.00024,22.22899]
[1776497791780,28.09,77100.15,36.3,-0.5938,0.00024,22.2244]
[1776497793495,28.09,77100.11,36.3,-0.59381,0.00024,22.22425]
[1776497793793,28.09,77100.15,36.3,-0.5938,0.00024,22.22438]
[1776497800844,28.09,77100.15,36.3,-0.59381,0.00024,22.22432]
[1776497802015,28.09,77100.11,36.3,-0.59382,0.00024,22.22417]
[1776497802859,28.09,77099.93,36.3,-0.59386,0.00024,22.22352]
[1776497810008,28.09,77099.18,36.3,-0.59404,0.00024,22.22082]
[1776497810109,28.09,77099.18,36.3,-0.59405,0.00024,22.22067]
[1776497816955,28.07,77100.2,36.3,-0.59388,0.00024,22.22337]
[1776497827766,28.06,77099.32,36.3,-0.59411,0.00024,22.22]
[1776497828330,28.05,77099.32,36.3,-0.59414,0.00024,22.21948]
[1776497829813,28.05,77092.53,36.3,-0.5958,0.00024,22.19473]
[1776497836249,28.03,77092.27,36.3,-0.59591,0.00024,22.19317]
[1776497836350,28.03,77092.27,36.3,-0.59594,0.00024,22.19271]
[1776497846787,28.01,77092.82,36.3,-0.59585,0.00024,22.19411]
[1776497846788,28.01,77092.82,36.3,-0.59585,0.00024,22.19411]
[1776497847867,28.0,77092.53,36.3,-0.59598,0.00024,22.1922]
[1776497847964,28.0,77092.53,36.3,-0.59598,0.00024,22.1922]
[1776497852241,27.98,77092.78,36.3,-0.59598,0.00024,22.18842]
[1776497852242,27.98,77092.78,36.3,-0.59598,0.00024,22.18842]
[1776497853520,27.98,77092.78,36.3,-0.59599,0.00024,22.18829]
[1776497853657,27.98,77092.78,36.3,-0.59599,0.00024,22.18829]
[1776497861274,27.96,77092.78,36.3,-0.59607,0.00024,22.18717]
[1776497869268,27.96,77092.78,36.3,-0.59608,0.00024,22.18705]
[1776497876503,27.94,77092.78,36.3,-0.59616,0.00024,22.18597]
[1776497886450,27.9,77092.46,36.3,-0.59636,0.00024,22.18303]
[1776497889439,27.9,77092.04,36.3,-0.59648,0.00024,22.18126]
[1776497889472,27.89,77084.01,36.3,-0.59843,0.00024,22.15134]
[1776497890384,27.89,77084.01,36.3,-0.59843,0.00024,22.15134]
[1776497890460,27.89,77084.01,36.3,-0.59843,0.00024,22.15134]
[1776497890478,27.89,77077.69,36.3,-0.59997,0.00024,22.12739]
[1776497891486,27.89,77072.9,36.3,-0.60114,0.00024,22.109]
[1776497896521,27.88,77071.85,36.3,-0.60143,0.00024,22.10443]
[1776497901556,27.87,77072.86,36.3,-0.60122,0.00024,22.10779]
[1776497903235,27.87,77072.86,36.3,-0.60122,0.00024,22.10779]
[1776497903305,27.87,77072.86,36.3,-0.60122,0.00024,22.10779]
[1776497903570,27.87,77074.81,36.3,-0.60076,0.00024,22.11505]
[1776497909612,27.86,77073.54,36.3,-0.60111,0.00024,22.10957]
[1776497914647,27.85,77073.61,36.3,-0.60115,0.00024,22.10526]
[1776497923709,27.83,77074.51,36.3,-0.60099,0.00024,22.10783]
[1776497928745,27.82,77073.86,36.3,-0.60118,0.00024,22.10485]
[1776497934788,27.81,77074.79,36.3,-0.60099,0.00024,22.10786]
[1776497941837,27.8,77075.3,36.3,-0.60091,0.00024,22.10915]
[1776497946872,27.79,77074.08,36.3,-0.60124,0.00024,22.104]
[1776497950384,27.79,77074.08,36.3,-0.60124,0.00024,22.104]
[1776497950900,27.79,77074.11,36.3,-0.60126,0.00024,22.10375]
[1776497953717,27.78,77073.25,36.3,-0.60148,0.00024,22.10026]
[1776497953921,27.78,77072.82,36.3,-0.60159,0.00024,22.09851]
[1776497959744,27.78,77070.87,36.3,-0.60209,0.00024,22.09061]
[1776497967012,27.76,77068.72,36.3,-0.60266,0.00024,22.08152]
[1776497972049,27.76,77067.9,36.3,-0.6029,0.00024,22.07384]
[1776497977093,27.75,77067.04,36.3,-0.60314,0.00024,22.07002]
[1776497984142,27.74,77064.71,36.3,-0.60374,0.00024,22.06034]
[1776497987163,27.74,77060.04,36.3,-0.60489,0.00024,22.04164]
[1776497994126,27.73,77060.06,36.3,-0.6049,0.00024,22.04146]
[1776497995221,27.73,77056.39,36.3,-0.60581,0.00024,22.02653]
[1776498000544,27.72,77056.23,36.3,-0.60586,0.00024,22.02565]
[1776498006298,27.72,77054.81,36.3,-0.60623,0.00024,22.01952]
[1776498017376,27.71,77054.89,36.3,-0.60626,0.00024,22.01919]
[1776498023892,27.71,77054.89,36.3,-0.60626,0.00024,22.01919]
[1776498025432,27.7,77050.47,36.3,-0.60736,0.00024,22.00079]
[1776498026545,27.7,77050.47,36.3,-0.60736,0.00024,22.00079]
[1776498027236,27.7,77047.78,36.3,-0.60802,0.00024,21.98977]
[1776498032481,27.69,77051.71,36.3,-0.6071,0.00024,22.00135]
[1776498037516,27.69,77051.57,36.3,-0.60716,0.00024,22.00048]
[1776498042550,27.68,77051.01,36.3,-0.60731,0.00024,21.99791]
[1776498047586,27.68,77051.48,36.3,-0.60722,0.00024,21.99953]
[1776498054634,27.67,77051.23,36.3,-0.6073,0.00024,21.9981]
[1776498059670,27.67,77050.07,36.3,-0.6076,0.00024,21.99311]
[1776498063698,27.67,77046.55,36.3,-0.60847,0.00024,21.97849]
[1776498065712,27.66,77039.78,36.3,-0.61012,0.00024,21.95041]
[1776498070747,27.66,77037.92,36.3,-0.61058,0.00024,21.94252]
[1776498075782,27.66,77038.06,36.3,-0.61055,0.00024,21.943]
[1776498080817,27.66,77038.11,36.3,-0.61054,0.00024,21.94309]
[1776498083914,27.66,77039.33,36.3,-0.61025,0.00024,21.94814]
[1776498087522,27.66,77038.38,36.3,-0.61049,0.00024,21.9441]
[1776498087777,27.66,77038.38,36.3,-0.61049,0.00024,21.9441]
[1776498090531,27.66,77034.92,36.3,-0.61133,0.00024,21.92953]
[1776498090886,27.66,77031.0,36.3,-0.61228,0.00024,21.91298]
[1776498092537,27.66,77028.94,36.3,-0.6128,0.00024,21.90013]
[1776498097935,27.66,77031.07,36.3,-0.61228,0.00024,21.90919]
[1776498104985,27.66,77029.85,36.3,-0.61258,0.00024,21.904]
[1776498106053,27.66,77029.85,36.3,-0.61258,0.00024,21.904]
[1776498112034,27.66,77025.49,36.3,-0.61363,0.00024,21.8854]
[1776498112650,27.66,77025.49,36.3,-0.61363,0.00024,21.8854]
[1776498113041,27.66,77025.06,36.3,-0.61374,0.00024,21.88353]
[1776498119195,27.65,77025.65,36.3,-0.6136,0.00024,21.88593]
[1776498123111,27.65,77019.07,36.3,-0.61519,0.00024,21.85767]
[1776498128146,27.66,77017.43,36.3,-0.61558,0.00024,21.85064]
[1776498132090,27.66,77017.69,36.3,-0.61552,0.00024,21.85181]
[1776498132174,27.66,77020.07,36.3,-0.61494,0.00024,21.86213]
[1776498133216,27.66,77020.07,36.3,-0.61494,0.00024,21.86213]
[1776498137749,27.66,77024.95,36.3,-0.61376,0.00024,21.8832]
[1776498143251,27.66,77023.61,36.3,-0.61408,0.00024,21.87752]
[1776498145609,27.66,77023.1,36.3,-0.6142,0.00024,21.87536]
[1776498146277,27.66,77021.41,36.3,-0.61461,0.00024,21.86812]
[1776498148765,27.66,77020.84,36.3,-0.61474,0.00024,21.8657]
[1776498157354,27.66,77021.1,36.3,-0.61469,0.00024,21.8629]
[1776498160274,27.66,77021.06,36.3,-0.6147,0.00024,21.86275]
[1776498160287,27.66,77021.06,36.3,-0.61469,0.00024,21.86277]
[1776498160447,27.66,77021.06,36.3,-0.61469,0.00024,21.86277]
[1776498160534,27.66,77012.64,36.3,-0.61673,0.00024,21.82619]
[1776498161496,27.66,77012.64,36.3,-0.61673,0.00024,21.82619]
[1776498161596,27.66,77002.55,36.3,-0.61916,0.00024,21.78163]
[1776498163484,27.66,77002.77,36.3,-0.6191,0.00024,21.78265]
[1776498163583,27.66,77002.73,36.3,-0.61911,0.00024,21.78251]
[1776498170445,27.67,77002.79,36.3,-0.61908,0.00024,21.78301]
[1776498175480,27.67,77005.27,36.3,-0.61847,0.00024,21.7942]
[1776498179863,27.67,77005.33,36.3,-0.61846,0.00024,21.79453]
[1776498185048,27.67,77005.71,36.3,-0.61836,0.00024,21.79632]
[1776498189578,27.67,77010.13,36.3,-0.61729,0.00024,21.81592]
[1776498194612,27.67,77012.04,36.3,-0.61683,0.00024,21.82432]
[1776498200657,27.67,77014.17,36.3,-0.61631,0.00024,21.83361]
[1776498205691,27.67,77014.29,36.3,-0.61629,0.00024,21.8341]
[1776498210977,27.67,77012.12,36.3,-0.61681,0.00024,21.82459]
[1776498214735,27.67,77011.85,36.3,-0.6169,0.00024,21.81928]
[1776498219789,27.67,77011.52,36.3,-0.61698,0.00024,21.81783]
[1776498224824,27.67,77011.16,36.3,-0.61706,0.00024,21.81625]
[1776498229859,27.67,77011.09,36.3,-0.61708,0.00024,21.81593]
[1776498234148,27.67,77011.16,36.3,-0.61707,0.00024,21.81623]
[1776498234894,27.67,77021.53,36.3,-0.61456,0.00024,21.86136]
[1776498236908,27.67,77023.98,36.3,-0.61397,0.00024,21.87189]
[1776498240935,27.67,77020.12,36.3,-0.6149,0.00024,21.85528]
[1776498247985,27.67,77020.56,36.3,-0.61479,0.00024,21.85725]
[1776498251102,27.67,77020.02,36.3,-0.61492,0.00024,21.85493]
[1776498260074,27.67,77017.57,36.3,-0.61554,0.00024,21.84383]
[1776498265108,27.66,77015.43,36.3,-0.61608,0.00024,21.83422]
[1776498271151,27.66,77015.31,36.3,-0.61615,0.00024,21.82923]
[1776498276442,27.66,77015.07,36.3,-0.61621,0.00024,21.82806]
[1776498282228,27.65,77014.66,36.3,-0.61634,0.00024,21.82577]
[1776498288216,27.65,77014.78,36.3,-0.61632,0.00024,21.82608]
[1776498295825,27.64,77014.47,36.3,-0.61641,0.00024,21.82445]
[1776498295853,27.64,77014.47,36.3,-0.61641,0.00024,21.82445]
[1776498296340,27.64,77014.47,36.3,-0.61641,0.00024,21.82445]
[1776498296445,27.64,77041.74,36.3,-0.60982,0.00024,21.94051]
[1776498297058,27.64,77041.74,36.3,-0.60982,0.00024,21.94051]
[1776498297336,27.64,77065.98,36.3,-0.60393,0.00024,22.03891]
[1776498298344,27.64,77064.73,36.3,-0.60423,0.00024,22.03392]
[1776498298523,27.64,77064.73,36.3,-0.60423,0.00024,22.03392]
[1776498299351,27.64,77064.96,36.3,-0.60418,0.00024,22.03475]
[1776498299670,27.64,77064.96,36.3,-0.60418,0.00024,22.03475]
[1776498301562,27.64,77061.57,36.3,-0.60502,0.00024,22.0211]
[1776498303260,27.63,77059.71,36.3,-0.60548,0.00024,22.01357]
[1776498308414,27.63,77058.49,36.3,-0.6058,0.00024,22.00831]
[1776498310073,27.63,77058.45,36.3,-0.60581,0.00024,22.00809]
[1776498310076,27.63,77058.45,36.3,-0.60581,0.00024,22.00809]
[1776498310428,27.63,77058.38,36.3,-0.60583,0.00024,22.00776]
[1776498311075,27.63,77058.38,36.3,-0.60583,0.00024,22.00776]
[1776498311126,27.63,77058.38,36.3,-0.60583,0.00024,22.00776]
[1776498311435,27.63,77056.97,36.3,-0.60618,0.00024,22.00202]
[1776498316470,27.62,77056.28,36.3,-0.60636,0.00024,21.99894]
[1776498316656,27.62,77056.28,36.3,-0.60636,0.00024,21.99894]
[1776498322512,27.62,77057.15,36.3,-0.60617,0.00024,22.00217]
[1776498323643,27.62,77052.78,36.3,-0.60724,0.00024,21.9844]
[1776498324526,27.61,77045.15,36.3,-0.6091,0.00024,21.95304]
[1776498325810,27.61,77045.15,36.3,-0.6091,0.00024,21.95304]
[1776498325849,27.61,77045.15,36.3,-0.6091,0.00024,21.95304]
[1776498326279,27.61,77045.15,36.3,-0.6091,0.00024,21.95304]
[1776498326334,27.61,77045.15,36.3,-0.6091,0.00024,21.95304]
[1776498326828,27.61,77037.14,36.3,-0.61105,0.00024,21.91962]
[1776498327766,27.61,77037.14,36.3,-0.61105,0.00024,21.91962]
[1776498327850,27.61,77037.14,36.3,-0.61105,0.00024,21.91962]
[1776498328123,27.61,77037.14,36.3,-0.61105,0.00024,21.91962]
[1776498328225,27.61,77033.21,36.3,-0.612,0.00024,21.90305]
[1776498328851,27.61,77033.21,36.3,-0.612,0.00024,21.90305]
[1776498332252,27.61,77029.62,36.3,-0.61287,0.00024,21.88784]
[1776498332295,27.62,77028.22,36.3,-0.61323,0.00024,21.87778]
[1776498332582,27.62,77020.7,36.3,-0.61505,0.00024,21.84545]
[1776498333961,27.62,77020.7,36.3,-0.61505,0.00024,21.84545]
[1776498334063,27.62,77016.29,36.3,-0.61611,0.00024,21.82631]
[1776498335137,27.62,77009.82,36.3,-0.61768,0.00024,21.79793]
[1776498335503,27.62,77009.82,36.3,-0.61768,0.00024,21.79793]
[1776498335603,27.62,77005.26,36.3,-0.61878,0.00024,21.77772]
[1776498337617,27.62,77014.04,36.3,-0.61664,0.00024,21.81668]
[1776498339604,27.62,77016.68,36.3,-0.616,0.00024,21.82828]
[1776498339866,27.62,77016.68,36.3,-0.616,0.00024,21.82828]
[1776498339875,27.62,77023.43,36.3,-0.61436,0.00024,21.8576]
[1776498340638,27.62,77031.03,36.3,-0.61252,0.00024,21.89015]
[1776498343482,27.62,77031.63,36.3,-0.61237,0.00024,21.8927]
[1776498344627,27.62,77031.67,36.3,-0.61236,0.00024,21.8929]
[1776498345154,27.62,77036.83,36.3,-0.61111,0.00024,21.9147]
[1776498345816,27.62,77042.21,36.3,-0.6098,0.00024,21.93719]
[1776498346901,27.62,77042.21,36.3,-0.6098,0.00024,21.93719]
[1776498350368,27.62,77044.59,36.3,-0.60923,0.00024,21.94702]
[1776498350546,27.62,77045.77,36.3,-0.60894,0.00024,21.95187]
[1776498354737,27.62,77041.89,36.3,-0.60989,0.00024,21.93569]
[1776498359772,27.62,77041.79,36.3,-0.60992,0.00024,21.93518]
[1776498363400,27.62,77041.75,36.3,-0.60993,0.00024,21.93497]
[1776498365070,27.62,77040.87,36.3,-0.61015,0.00024,21.93127]
[1776498370039,27.62,77036.25,36.3,-0.61128,0.00024,21.91187]
[1776498370635,27.62,77036.39,36.3,-0.61124,0.00024,21.91245]
[1776498373874,27.62,77032.03,36.3,-0.6123,0.00024,21.89404]
[1776498378909,27.62,77029.5,36.3,-0.61291,0.00024,21.88334]
[1776498383944,27.62,77029.68,36.3,-0.61286,0.00024,21.88416]
[1776498388979,27.62,77029.91,36.3,-0.6128,0.00024,21.88518]
[1776498394014,27.62,77029.77,36.3,-0.61286,0.00024,21.8805]
[1776498399049,27.62,77029.44,36.3,-0.61294,0.00024,21.87911]
[1776498404084,27.62,77029.19,36.3,-0.613,0.00024,21.87807]
[1776498409119,27.62,77030.07,36.3,-0.61278,0.00024,21.88183]
[1776498414391,27.62,77030.07,36.3,-0.61278,0.00024,21.88183]
[1776498415394,27.62,77030.07,36.3,-0.61278,0.00024,21.88183]
[1776498415488,27.62,77029.44,36.3,-0.61293,0.00024,21.87915]
[1776498416464,27.62,77029.44,36.3,-0.61293,0.00024,21.87915]
[1776498416484,27.62,77029.37,36.3,-0.61295,0.00024,21.87885]
[1776498424224,27.62,77029.74,36.3,-0.61286,0.00024,21.88045]
[1776498429259,27.62,77029.86,36.3,-0.61283,0.00024,21.88099]
[1776498434294,27.62,77029.86,36.3,-0.61283,0.00024,21.88101]
[1776498437027,27.62,77029.79,36.3,-0.61284,0.00024,21.88071]
[1776498437315,27.62,77029.72,36.3,-0.61286,0.00024,21.88042]
[1776498438036,27.62,77029.72,36.3,-0.61286,0.00024,21.88042]
[1776498438557,27.62,77029.85,36.3,-0.61283,0.00024,21.88098]
[1776498444118,27.62,77029.71,36.3,-0.61286,0.00024,21.8804]
[1776498444209,27.62,77029.71,36.3,-0.61286,0.00024,21.8804]
[1776498444364,27.62,77026.02,36.3,-0.61376,0.00024,21.86463]
[1776498445371,27.62,77020.72,36.3,-0.61504,0.00024,21.8418]
[1776498448392,27.62,77017.12,36.3,-0.61591,0.00024,21.82625]
[1776498456447,27.63,77017.25,36.3,-0.61588,0.00024,21.82299]
[1776498458253,27.63,77017.43,36.3,-0.61583,0.00024,21.82381]
[1776498464418,27.63,77017.54,36.3,-0.6158,0.00024,21.82443]
[1776498464504,27.63,77014.14,36.3,-0.61661,0.00024,21.80969]
[1776498469539,27.63,77014.05,36.3,-0.61662,0.00024,21.80953]
[1776498476588,27.64,77014.55,36.3,-0.61648,0.00024,21.81203]
[1776498481623,27.64,77015.16,36.3,-0.61632,0.00024,21.81496]
[1776498487665,27.64,77015.23,36.3,-0.61629,0.00024,21.81551]
[1776498488847,27.64,77015.23,36.3,-0.61629,0.00024,21.81551]
[1776498488984,27.64,77015.23,36.3,-0.61629,0.00024,21.81551]
[1776498489338,27.64,77015.23,36.3,-0.61629,0.00024,21.81551]
[1776498489689,27.64,77014.73,36.3,-0.61641,0.00024,21.81337]
[1776498490942,27.65,77014.73,36.3,-0.6164,0.00024,21.81341]
[1776498496702,27.65,77013.96,36.3,-0.61658,0.00024,21.81021]
[1776498497945,27.65,77013.97,36.3,-0.61657,0.00024,21.81039]
[1776498505276,27.65,77013.35,36.3,-0.6167,0.00024,21.80793]
[1776498512214,27.66,77012.97,36.3,-0.61678,0.00024,21.80657]
[1776498513474,27.66,77012.93,36.3,-0.6168,0.00024,21.80235]
[1776498518893,27.66,77012.63,36.3,-0.61686,0.00024,21.80133]
[1776498519952,27.66,77012.63,36.3,-0.61686,0.00024,21.80133]
[1776498525943,27.67,77012.17,36.3,-0.61695,0.00024,21.79961]
[1776498528020,27.67,77012.17,36.3,-0.61695,0.00024,21.79961]
[1776498533999,27.67,77012.28,36.3,-0.61691,0.00024,21.80042]
[1776498539033,27.67,77012.32,36.3,-0.61688,0.00024,21.8008]
[1776498544072,27.68,77007.76,36.3,-0.61797,0.00024,21.78093]
[1776498549107,27.68,77007.81,36.3,-0.61795,0.00024,21.78141]
[1776498554095,27.68,77007.88,36.3,-0.61792,0.00024,21.78187]
[1776498554141,27.68,77007.66,36.3,-0.61797,0.00024,21.78099]
[1776498558170,27.69,77002.5,36.3,-0.6192,0.00024,21.75831]
[1776498563205,27.69,77002.28,36.3,-0.61923,0.00024,21.75764]
[1776498568240,27.69,77000.6,36.3,-0.61962,0.00024,21.75046]
[1776498575293,27.7,77000.6,36.3,-0.61962,0.00024,21.74677]
[1776498580328,27.7,76998.58,36.3,-0.62009,0.00024,21.73803]
[1776498585363,27.71,76997.44,36.3,-0.62034,0.00024,21.73325]
[1776498591405,27.71,76997.19,36.3,-0.62038,0.00024,21.73252]
[1776498600468,27.72,76994.93,36.3,-0.62089,0.00024,21.72295]
[1776498606510,27.73,76993.69,36.3,-0.62116,0.00024,21.71775]
[1776498611545,27.73,76993.69,36.3,-0.62115,0.00024,21.71808]
[1776498616580,27.73,76993.72,36.3,-0.62112,0.00024,21.71853]
[1776498621614,27.74,76992.38,36.3,-0.62142,0.00024,21.71278]
[1776498626649,27.74,76989.79,36.3,-0.62203,0.00024,21.70137]
[1776498632388,27.74,76988.74,36.3,-0.62227,0.00024,21.6968]
[1776498637727,27.75,76986.59,36.3,-0.62277,0.00024,21.68343]
[1776498642762,27.76,76984.33,36.3,-0.6233,0.00024,21.67347]
[1776498647797,27.76,76982.39,36.3,-0.62373,0.00024,21.66504]
[1776498653495,27.76,76982.39,36.3,-0.62373,0.00024,21.66504]
[1776498653621,27.76,76982.39,36.3,-0.62373,0.00024,21.66504]
[1776498653690,27.77,76981.05,36.3,-0.62403,0.00024,21.65928]
[1776498657879,27.77,76976.73,36.3,-0.62505,0.00024,21.6397]
[1776498662387,27.77,76975.97,36.3,-0.62522,0.00024,21.63642]
[1776498667950,27.78,76973.22,36.3,-0.62584,0.00024,21.62424]
[1776498672984,27.79,76973.19,36.3,-0.62582,0.00024,21.62456]
[1776498678020,27.79,76972.09,36.3,-0.62606,0.00024,21.61989]
[1776498679126,27.79,76972.09,36.3,-0.62606,0.00024,21.61989]
[1776498679138,27.79,76968.41,36.3,-0.62693,0.00024,21.60278]
[1776498683055,27.8,76964.72,36.3,-0.62779,0.00024,21.58586]
[1776498686076,27.8,76959.25,36.3,-0.62908,0.00024,21.56017]
[1776498691111,27.8,76958.44,36.3,-0.6293,0.00024,21.55211]
[1776498696146,27.8,76961.61,36.3,-0.62854,0.00024,21.56718]
[1776498697153,27.8,76965.43,36.3,-0.62763,0.00024,21.58522]
[1776498698160,27.8,76960.39,36.3,-0.62884,0.00024,21.56135]
[1776498703339,27.8,76960.4,36.3,-0.62884,0.00024,21.56137]
[1776498704203,27.8,76964.97,36.3,-0.62775,0.00024,21.58298]
[1776498706194,27.8,76966.55,36.3,-0.62737,0.00024,21.5904]
[1776498711251,27.8,76964.48,36.3,-0.62787,0.00024,21.58056]
[1776498713266,27.8,76959.08,36.3,-0.62916,0.00024,21.5549]
[1776498715244,27.8,76959.42,36.3,-0.62908,0.00024,21.55648]
[1776498715280,27.8,76954.41,36.3,-0.63028,0.00024,21.53255]
[1776498716287,27.8,76945.58,36.3,-0.63238,0.00024,21.48987]
[1776498718301,27.8,76942.27,36.3,-0.63316,0.00024,21.47374]
[1776498719835,27.8,76942.27,36.3,-0.63316,0.00024,21.47374]
[1776498720314,27.8,76940.62,36.3,-0.63356,0.00024,21.46564]
[1776498722135,27.8,76938.96,36.3,-0.63395,0.00024,21.45748]
[1776498722207,27.8,76938.96,36.3,-0.63395,0.00024,21.45748]
[1776498722280,27.8,76938.96,36.3,-0.63395,0.00024,21.45748]
[1776498722336,27.79,76934.91,36.3,-0.63491,0.00024,21.43751]
[1776498723339,27.79,76930.61,36.3,-0.63593,0.00024,21.41618]
[1776498726786,27.8,76928.42,36.3,-0.63645,0.00024,21.40531]
[1776498726829,27.8,76932.17,36.3,-0.63556,0.00024,21.42401]
[1776498727084,27.8,76932.17,36.3,-0.63556,0.00024,21.42401]
[1776498727366,27.8,76931.77,36.3,-0.63565,0.00024,21.42204]
[1776498728374,27.8,76924.37,36.3,-0.6374,0.00024,21.38511]
[1776498733409,27.8,76926.41,36.3,-0.63691,0.00024,21.39553]
[1776498738444,27.8,76930.24,36.3,-0.63598,0.00024,21.41504]
[1776498741464,27.8,76933.8,36.3,-0.63513,0.00024,21.43298]
[1776498743331,27.81,76935.53,36.3,-0.63471,0.00024,21.44162]
[1776498743479,27.81,76937.29,36.3,-0.63429,0.00024,21.45037]
[1776498748514,27.81,76941.19,36.3,-0.63335,0.00024,21.46987]
[1776498753551,27.81,76940.54,36.3,-0.63351,0.00024,21.46284]
[1776498755913,27.81,76940.5,36.3,-0.63351,0.00024,21.46271]
[1776498756572,27.82,76940.07,36.3,-0.63361,0.00024,21.46074]
[1776498762614,27.82,76937.89,36.3,-0.63411,0.00024,21.45044]
[1776498768656,27.82,76936.89,36.3,-0.63432,0.00024,21.44595]
[1776498774282,27.83,76937.35,36.3,-0.6342,0.00024,21.4485]
[1776498774698,27.83,76937.75,36.3,-0.6341,0.00024,21.45061]
[1776498779733,27.83,76939.0,36.3,-0.63378,0.00024,21.45709]
[1776498785775,27.84,76938.87,36.3,-0.63379,0.00024,21.45684]
[1776498790810,27.84,76939.48,36.3,-0.63363,0.00024,21.46013]
[1776498792824,27.84,76943.03,36.3,-0.63278,0.00024,21.47758]
[1776498797859,27.84,76942.62,36.3,-0.63287,0.00024,21.4758]
[1776498802894,27.85,76942.91,36.3,-0.63279,0.00024,21.47741]
[1776498806922,27.85,76950.6,36.3,-0.63096,0.00024,21.51475]
[1776498807930,27.85,76957.36,36.3,-0.62935,0.00024,21.54712]
[1776498809943,27.85,76958.3,36.3,-0.62913,0.00024,21.55159]
[1776498810580,27.85,76958.3,36.3,-0.62913,0.00024,21.55159]
[1776498815988,27.85,76960.6,36.3,-0.62861,0.00024,21.55821]
[1776498817564,27.85,76960.6,36.3,-0.62861,0.00024,21.55821]
[1776498817761,27.85,76960.6,36.3,-0.62861,0.00024,21.55821]
[1776498818002,27.85,76962.21,36.3,-0.62823,0.00024,21.56578]
[1776498819009,27.84,76966.47,36.3,-0.62722,0.00024,21.58581]
[1776498820028,27.84,76971.47,36.3,-0.62602,0.00024,21.60913]
[1776498826011,27.85,76973.66,36.3,-0.62549,0.00024,21.61956]
[1776498832115,27.86,76976.25,36.3,-0.62483,0.00024,21.63226]
[1776498835434,27.86,76983.89,36.3,-0.62299,0.00024,21.66752]
[1776498837149,27.86,76988.39,36.3,-0.62191,0.00024,21.68804]
[1776498842185,27.86,76984.55,36.3,-0.62281,0.00024,21.6709]
[1776498847220,27.87,76984.6,36.3,-0.62278,0.00024,21.67147]
[1776498852255,27.87,76987.43,36.3,-0.62209,0.00024,21.68467]
[1776498857291,27.88,76986.35,36.3,-0.62232,0.00024,21.68018]
[1776498858297,27.88,76983.0,36.3,-0.62312,0.00024,21.66505]
[1776498859304,27.88,76978.34,36.3,-0.62422,0.00024,21.64382]
[1776498863786,27.88,76975.25,36.3,-0.62495,0.00024,21.6299]
[1776498869063,27.89,76973.46,36.3,-0.62534,0.00024,21.62225]
[1776498874410,27.9,76975.71,36.3,-0.62479,0.00024,21.62908]
[1776498876025,27.9,76975.71,36.3,-0.62479,0.00024,21.62908]
[1776498887502,27.91,76976.71,36.3,-0.62449,0.00024,21.63484]
[1776498892537,27.92,76976.57,36.3,-0.6245,0.00024,21.63461]
[1776498897572,27.92,76976.83,36.3,-0.62442,0.00024,21.63619]
[1776498902607,27.93,76975.58,36.3,-0.62469,0.00024,21.63083]
[1776498907642,27.93,76974.6,36.3,-0.62492,0.00024,21.62645]
[1776498913685,27.92,76974.15,36.3,-0.62504,0.00024,21.62407]
[1776498922750,27.92,76972.97,36.3,-0.62535,0.00024,21.61817]
[1776498928792,27.91,76972.89,36.3,-0.62538,0.00024,21.6175]
[1776498933401,27.91,76972.29,36.3,-0.62555,0.00024,21.6105]
[1776498933827,27.91,76972.36,36.3,-0.62553,0.00024,21.61091]
[1776498934467,27.91,76972.36,36.3,-0.62553,0.00024,21.61091]
[1776498934834,27.92,76972.43,36.3,-0.62551,0.00024,21.61133]
[1776498940875,27.92,76972.64,36.3,-0.62543,0.00024,21.6128]
[1776498942889,27.92,76972.43,36.3,-0.62547,0.00024,21.61198]
[1776498947925,27.93,76972.59,36.3,-0.62542,0.00024,21.6131]
[1776498953967,27.93,76971.23,36.3,-0.62574,0.00024,21.60685]
[1776498959024,27.93,76969.75,36.3,-0.6261,0.00024,21.59981]
[1776498959080,27.93,76969.75,36.3,-0.6261,0.00024,21.59981]
[1776498959556,27.93,76969.22,36.3,-0.62623,0.00024,21.59723]
[1776498960011,27.92,76967.35,36.3,-0.62668,0.00024,21.58847]
[1776498965044,27.92,76965.76,36.3,-0.62707,0.00024,21.5808]
[1776498965870,27.92,76965.76,36.3,-0.62707,0.00024,21.5808]
[1776498965878,27.92,76965.76,36.3,-0.62707,0.00024,21.5808]
[1776498972092,27.92,76963.75,36.3,-0.62757,0.00024,21.57109]
[1776498977128,27.92,76963.84,36.3,-0.62756,0.00024,21.57127]
[1776498980149,27.91,76959.87,36.3,-0.62851,0.00024,21.55248]
[1776498981154,27.91,76959.87,36.3,-0.62851,0.00024,21.55248]
[1776498986191,27.91,76959.01,36.3,-0.62872,0.00024,21.54826]
[1776498991226,27.91,76957.37,36.3,-0.62914,0.00024,21.53617]
[1776498998088,27.91,76957.37,36.3,-0.62914,0.00024,21.53617]
[1776498998275,27.91,76963.21,36.3,-0.62776,0.00024,21.56349]
[1776499002579,27.91,76965.94,36.3,-0.62712,0.00024,21.57612]
[1776499007522,27.9,76964.78,36.3,-0.62742,0.00024,21.57041]
[1776499013380,27.9,76962.08,36.3,-0.62807,0.00024,21.55745]
[1776499018415,27.9,76962.09,36.3,-0.62808,0.00024,21.55733]
[1776499023450,27.9,76962.23,36.3,-0.62805,0.00024,21.55782]
[1776499028484,27.89,76962.24,36.3,-0.62806,0.00024,21.5577]
[1776499038555,27.89,76962.24,36.3,-0.62808,0.00024,21.55738]
[1776499039314,27.89,76962.24,36.3,-0.62808,0.00024,21.55738]
[1776499039561,27.89,76964.26,36.3,-0.6276,0.00024,21.56684]
[1776499040383,27.89,76964.26,36.3,-0.6276,0.00024,21.56684]
[1776499040568,27.89,76969.5,36.3,-0.62635,0.00024,21.59131]
[1776499041576,27.89,76973.49,36.3,-0.62541,0.00024,21.60977]
[1776499047286,27.89,76973.31,36.3,-0.62546,0.00024,21.60875]
[1776499049632,27.88,76980.27,36.3,-0.62382,0.00024,21.64047]
[1776499051647,27.88,76984.04,36.3,-0.62294,0.00024,21.65351]
[1776499054283,27.88,76984.12,36.3,-0.62291,0.00024,21.65398]
[1776499055003,27.88,76984.12,36.3,-0.62291,0.00024,21.65398]
[1776499055142,27.88,76984.12,36.3,-0.62291,0.00024,21.65398]
[1776499055187,27.88,76990.44,36.3,-0.6214,0.00024,21.68261]
[1776499055675,27.88,77000.51,36.3,-0.61899,0.00024,21.72757]
[1776499057689,27.89,77003.24,36.3,-0.61833,0.00024,21.73963]
[1776499062724,27.89,77006.65,36.3,-0.61751,0.00024,21.75463]
[1776499064197,27.89,77006.65,36.3,-0.61751,0.00024,21.75463]
[1776499071023,27.89,77009.41,36.3,-0.61685,0.00024,21.76667]
[1776499071372,27.89,77009.16,36.3,-0.61691,0.00024,21.76558]
[1776499071787,27.89,77013.68,36.3,-0.61582,0.00024,21.78518]
[1776499077830,27.88,77016.77,36.3,-0.61508,0.00024,21.7984]
[1776499082865,27.88,77016.31,36.3,-0.6152,0.00024,21.79635]
[1776499088906,27.88,77016.78,36.3,-0.61509,0.00024,21.7983]
[1776499094948,27.88,77016.93,36.3,-0.61506,0.00024,21.79888]
[1776499099984,27.88,77016.73,36.3,-0.61511,0.00024,21.79797]
[1776499105019,27.88,77016.91,36.3,-0.61507,0.00024,21.7987]
[1776499106866,27.88,77016.91,36.3,-0.61507,0.00024,21.7987]
[1776499107033,27.88,77016.53,36.3,-0.61516,0.00024,21.79705]
[1776499113076,27.88,77013.93,36.3,-0.61581,0.00024,21.78171]
[1776499121132,27.88,77014.13,36.3,-0.61576,0.00024,21.78257]
[1776499126166,27.88,77013.97,36.3,-0.6158,0.00024,21.78188]
[1776499131202,27.88,77013.46,36.3,-0.61592,0.00024,21.77968]
[1776499138251,27.88,77013.67,36.3,-0.61587,0.00024,21.78059]
[1776499140614,27.88,77013.6,36.3,-0.61589,0.00024,21.78029]
[1776499144550,27.88,77014.75,36.3,-0.61561,0.00024,21.78525]
[1776499145203,27.88,77014.75,36.3,-0.61561,0.00024,21.78525]
[1776499151344,27.88,77014.3,36.3,-0.61572,0.00024,21.78326]
[1776499156377,27.88,77014.52,36.3,-0.61567,0.00024,21.78418]
[1776499160107,27.88,77014.45,36.3,-0.61569,0.00024,21.78387]
[1776499160208,27.88,77014.45,36.3,-0.61569,0.00024,21.78385]
[1776499165441,27.88,77016.62,36.3,-0.61517,0.00024,21.79311]
[1776499170476,27.88,77016.66,36.3,-0.61517,0.00024,21.7932]
[1776499176518,27.88,77016.37,36.3,-0.61526,0.00024,21.78774]
[1776499181553,27.87,77016.15,36.3,-0.61532,0.00024,21.78673]
[1776499186588,27.87,77019.38,36.3,-0.61454,0.00024,21.80054]
[1776499187594,27.87,77023.16,36.3,-0.61364,0.00024,21.81664]
[1776499195504,27.87,77022.82,36.3,-0.61372,0.00024,21.81511]
[1776499195585,27.87,77022.82,36.3,-0.61372,0.00024,21.81511]
[1776499195731,27.87,77022.82,36.3,-0.61373,0.00024,21.81504]
[1776499199123,27.87,77022.32,36.3,-0.61385,0.00024,21.81288]
[1776499199212,27.87,77022.32,36.3,-0.61385,0.00024,21.81288]
[1776499199224,27.87,77022.32,36.3,-0.61385,0.00024,21.81287]
[1776499201263,27.87,77022.32,36.3,-0.61385,0.00024,21.81287]
[1776499200081,27.87,77022.32,36.3,-0.61385,0.00024,21.81287]
[1776499212264,27.87,77022.32,36.3,-0.61385,0.00024,21.81287]
[1776499215534,27.87,77020.73,36.3,-0.61423,0.00024,21.80621]
[1776499215589,27.87,77020.73,36.3,-0.61423,0.00024,21.80621]
[1776499217848,27.87,77020.84,36.3,-0.6142,0.00024,21.80668]
[1776499222884,27.87,77027.1,36.3,-0.61269,0.00024,21.83323]
[1776499224898,27.87,77031.02,36.3,-0.61175,0.00024,21.8497]
[1776499229933,27.87,77031.37,36.3,-0.61166,0.00024,21.85117]
[1776499236982,27.87,77031.46,36.3,-0.61166,0.00024,21.84742]
[1776499241883,27.87,77031.77,36.3,-0.61159,0.00024,21.84872]
[1776499242017,27.87,77036.0,36.3,-0.61057,0.00024,21.86634]
[1776499243024,27.87,77040.43,36.3,-0.6095,0.00024,21.88463]
[1776499246636,27.87,77042.68,36.3,-0.60895,0.00024,21.89386]
[1776499247052,27.87,77041.16,36.3,-0.60932,0.00024,21.88763]
[1776499247657,27.87,77041.16,36.3,-0.60932,0.00024,21.88763]
[1776499248059,27.87,77039.61,36.3,-0.60969,0.00024,21.88126]
[1776499250233,27.87,77039.86,36.3,-0.60963,0.00024,21.88229]
[1776499250334,27.87,77039.79,36.3,-0.60965,0.00024,21.882]
[1776499258129,27.87,77037.28,36.3,-0.61027,0.00024,21.87149]
[1776499262773,27.87,77037.08,36.3,-0.61032,0.00024,21.87059]
[1776499267675,27.87,77037.33,36.3,-0.61026,0.00024,21.87158]
[1776499268200,27.87,77038.54,36.3,-0.60997,0.00024,21.87652]
[1776499269111,27.87,77038.54,36.3,-0.60997,0.00024,21.87652]
[1776499269207,27.87,77043.13,36.3,-0.60886,0.00024,21.89539]
[1776499271221,27.87,77048.26,36.3,-0.60762,0.00024,21.91626]
[1776499273236,27.87,77052.18,36.3,-0.60668,0.00024,21.93203]
[1776499274242,27.87,77056.55,36.3,-0.60562,0.00024,21.9495]
[1776499276256,27.86,77061.97,36.3,-0.60432,0.00024,21.97089]
[1776499277912,27.86,77063.2,36.3,-0.60402,0.00024,21.97569]
[1776499278269,27.86,77066.33,36.3,-0.60327,0.00024,21.9879]
[1776499282298,27.86,77070.01,36.3,-0.60239,0.00024,22.00196]
[1776499285298,27.86,77069.76,36.3,-0.60246,0.00024,22.00092]
[1776499285319,27.85,77069.9,36.3,-0.60243,0.00024,22.00132]
[1776499290354,27.85,77067.79,36.3,-0.60297,0.00024,21.99275]
[1776499295389,27.84,77066.36,36.3,-0.60336,0.00024,21.98271]
[1776499299417,27.84,77059.01,36.3,-0.60516,0.00024,21.95343]
[1776499300158,27.84,77059.01,36.3,-0.60516,0.00024,21.95343]
[1776499300424,27.84,77050.78,36.3,-0.60716,0.00024,21.92038]
[1776499301430,27.83,77043.86,36.3,-0.60884,0.00024,21.89216]
[1776499303445,27.83,77043.51,36.3,-0.60893,0.00024,21.89065]
[1776499311501,27.83,77043.19,36.3,-0.60902,0.00024,21.88911]
[1776499314063,27.83,77042.82,36.3,-0.60911,0.00024,21.88757]
[1776499314522,27.83,77041.54,36.3,-0.60943,0.00024,21.88225]
[1776499320564,27.83,77038.22,36.3,-0.61024,0.00024,21.86839]
[1776499325599,27.83,77035.34,36.3,-0.61094,0.00024,21.85634]
[1776499327010,27.83,77035.34,36.3,-0.61094,0.00024,21.85634]
[1776499327082,27.83,77026.21,36.3,-0.61315,0.00024,21.81796]
[1776499327612,27.83,77016.94,36.3,-0.61538,0.00024,21.77833]
[1776499328985,27.83,77016.94,36.3,-0.61538,0.00024,21.77833]
[1776499329086,27.83,77016.38,36.3,-0.61551,0.00024,21.77595]
[1776499329627,27.83,77009.86,36.3,-0.61708,0.00024,21.74767]
[1776499330634,27.83,77003.21,36.3,-0.61868,0.00024,21.71851]
[1776499335672,27.83,77002.86,36.3,-0.61875,0.00024,21.71727]
[1776499339700,27.83,77009.51,36.3,-0.61713,0.00024,21.7467]
[1776499342026,27.83,77012.13,36.3,-0.6165,0.00024,21.75814]
[1776499348610,27.84,77007.29,36.3,-0.61766,0.00024,21.73716]
[1776499348763,27.84,77010.59,36.3,-0.61686,0.00024,21.75167]
[1776499349770,27.84,77014.36,36.3,-0.61595,0.00024,21.76807]
[1776499352791,27.84,77019.54,36.3,-0.61472,0.00024,21.78627]
[1776499353798,27.84,77029.83,36.3,-0.61224,0.00024,21.82998]
[1776499357570,27.84,77029.01,36.3,-0.61244,0.00024,21.82644]
[1776499362861,27.83,77028.94,36.3,-0.61247,0.00024,21.826]
[1776499372932,27.83,77028.94,36.3,-0.61248,0.00024,21.82579]
[1776499383007,27.83,77031.08,36.3,-0.61198,0.00024,21.83458]
[1776499393077,27.82,77031.19,36.3,-0.61197,0.00024,21.83483]
[1776499398111,27.82,77030.71,36.3,-0.61209,0.00024,21.83272]
[1776499404154,27.82,77030.89,36.3,-0.61205,0.00024,21.83337]
[1776499405723,27.82,77031.4,36.3,-0.61193,0.00024,21.83549]
[1776499412210,27.82,77032.54,36.3,-0.61168,0.00024,21.83601]
[1776499417394,27.82,77032.88,36.3,-0.6116,0.00024,21.83735]
[1776499417457,27.82,77033.07,36.3,-0.61156,0.00024,21.83813]
[1776499418252,27.82,77038.41,36.3,-0.61027,0.00024,21.86035]
[1776499419258,27.82,77043.04,36.3,-0.60915,0.00024,21.87943]
[1776499424294,27.81,77043.28,36.3,-0.60911,0.00024,21.88021]
[1776499425335,27.81,77043.28,36.3,-0.60911,0.00024,21.88021]
[1776499425436,27.81,77043.28,36.3,-0.60911,0.00024,21.88017]
[1776499426342,27.81,77043.28,36.3,-0.60911,0.00024,21.88017]
[1776499426443,27.81,77043.25,36.3,-0.60912,0.00024,21.88001]
[1776499428341,27.81,77044.45,36.3,-0.60883,0.00024,21.88489]
[1776499428345,27.81,77044.31,36.3,-0.60887,0.00024,21.88428]
[1776499433357,27.81,77045.19,36.3,-0.60866,0.00024,21.8877]
[1776499433892,27.81,77045.19,36.3,-0.60866,0.00024,21.8877]
[1776499442420,27.8,77045.2,36.3,-0.60868,0.00024,21.88742]
[1776499445858,27.8,77045.52,36.3,-0.60861,0.00024,21.88863]
[1776499446449,27.8,77044.12,36.3,-0.60895,0.00024,21.88286]
[1776499453370,27.8,77044.02,36.3,-0.60898,0.00024,21.88234]
[1776499453497,27.8,77045.06,36.3,-0.60874,0.00024,21.88652]
[1776499458532,27.8,77049.63,36.3,-0.60764,0.00024,21.90501]
[1776499464575,27.79,77051.31,36.3,-0.60725,0.00024,21.9116]
[1776499465385,27.79,77051.31,36.3,-0.60725,0.00024,21.9116]
[1776499465582,27.79,77046.37,36.3,-0.60845,0.00024,21.89146]
[1776499466888,27.79,77044.06,36.3,-0.60901,0.00024,21.88195]
[1776499467596,27.79,77044.33,36.3,-0.60895,0.00024,21.88303]
[1776499468889,27.79,77045.43,36.3,-0.60868,0.00024,21.88752]
[1776499469104,27.79,77045.43,36.3,-0.60868,0.00024,21.88752]
[1776499470616,27.79,77037.97,36.3,-0.61049,0.00024,21.85668]
[1776499470851,27.79,77037.97,36.3,-0.61049,0.00024,21.85668]
[1776499476660,27.79,77035.11,36.3,-0.61121,0.00024,21.84058]
[1776499481695,27.79,77032.29,36.3,-0.61189,0.00024,21.82873]
[1776499486599,27.79,77031.38,36.3,-0.61211,0.00024,21.8249]
[1776499487618,27.79,77031.38,36.3,-0.61211,0.00024,21.8249]
[1776499486730,27.79,77031.35,36.3,-0.61212,0.00024,21.82477]
[1776499488054,27.79,77030.69,36.3,-0.61228,0.00024,21.82198]
[1776499493778,27.79,77032.34,36.3,-0.61188,0.00024,21.82891]
[1776499499821,27.79,77032.33,36.3,-0.61189,0.00024,21.82881]
[1776499505866,27.79,77032.3,36.3,-0.6119,0.00024,21.82862]
[1776499511020,27.79,77033.44,36.3,-0.61163,0.00024,21.83337]
[1776499513244,27.79,77033.41,36.3,-0.61163,0.00024,21.83323]
[1776499513315,27.79,77033.41,36.3,-0.61164,0.00024,21.8332]
[1776499516944,27.78,77037.22,36.3,-0.61072,0.00024,21.84906]
[1776499518458,27.78,77037.22,36.3,-0.61072,0.00024,21.84906]
[1776499518519,27.78,77038.4,36.3,-0.61043,0.00024,21.85394]
[1776499523993,27.78,77041.51,36.3,-0.60969,0.00024,21.86667]
[1776499529528,27.78,77044.65,36.3,-0.60894,0.00024,21.87948]
[1776499535070,27.78,77045.57,36.3,-0.60875,0.00024,21.87889]
[1776499540105,27.77,77045.51,36.3,-0.60877,0.00024,21.87847]
[1776499545140,27.77,77047.56,36.3,-0.60829,0.00024,21.88668]
[1776499547648,27.77,77048.17,36.3,-0.60814,0.00024,21.88913]
[1776499553196,27.76,77048.21,36.3,-0.60815,0.00024,21.889]
[1776499558231,27.76,77048.14,36.3,-0.60818,0.00024,21.88849]
[1776499561041,27.76,77048.14,36.3,-0.60818,0.00024,21.88849]
[1776499561046,27.76,77048.14,36.3,-0.60818,0.00024,21.88849]
[1776499561252,27.76,77047.7,36.3,-0.6083,0.00024,21.88656]
[1776499562090,27.76,77047.7,36.3,-0.6083,0.00024,21.88656]
[1776499562259,27.76,77047.66,36.3,-0.60831,0.00024,21.88636]
[1776499567522,27.76,77047.66,36.3,-0.60831,0.00024,21.88636]
[1776499567582,27.76,77045.25,36.3,-0.60891,0.00024,21.87626]
[1776499569027,27.75,77044.74,36.3,-0.60904,0.00024,21.87412]
[1776499569127,27.75,77044.74,36.3,-0.60904,0.00024,21.87408]
[1776499571529,27.75,77044.6,36.3,-0.60907,0.00024,21.87347]
[1776499571630,27.75,77044.6,36.3,-0.60908,0.00024,21.87343]
[1776499577364,27.75,77040.73,36.3,-0.61003,0.00024,21.85721]
[1776499578135,27.75,77040.73,36.3,-0.61003,0.00024,21.85721]
[1776499578371,27.75,77036.93,36.3,-0.61096,0.00024,21.84136]
[1776499583405,27.75,77035.15,36.3,-0.61139,0.00024,21.8338]
[1776499590454,27.74,77037.47,36.3,-0.61084,0.00024,21.84334]
[1776499595490,27.74,77037.68,36.3,-0.61082,0.00024,21.83995]
[1776499601532,27.74,77037.54,36.3,-0.61086,0.00024,21.83919]
[1776499607075,27.74,77037.5,36.3,-0.61088,0.00024,21.83892]
[1776499609141,27.74,77037.5,36.3,-0.61089,0.00024,21.83882]
[1776499609150,27.74,77037.5,36.3,-0.61089,0.00024,21.83882]
[1776499609242,27.74,77037.5,36.3,-0.61089,0.00024,21.83875]
[1776499610165,27.74,77037.5,36.3,-0.61089,0.00024,21.83875]
[1776499610546,27.74,77037.5,36.3,-0.61089,0.00024,21.83875]
[1776499610769,27.74,77037.5,36.3,-0.61089,0.00024,21.83872]
[1776499618650,27.73,77037.73,36.3,-0.61085,0.00024,21.8394]
[1776499625700,27.73,77037.95,36.3,-0.61082,0.00024,21.84009]
[1776499630735,27.73,77039.14,36.3,-0.61054,0.00024,21.84489]
[1776499635770,27.72,77038.39,36.3,-0.61073,0.00024,21.84159]
[1776499640805,27.72,77037.53,36.3,-0.61095,0.00024,21.83785]
[1776499641162,27.72,77037.53,36.3,-0.61095,0.00024,21.83785]
[1776499641627,27.72,77037.53,36.3,-0.61095,0.00024,21.83785]
[1776499641812,27.72,77033.41,36.3,-0.61195,0.00024,21.82053]
[1776499643478,27.72,77030.21,36.3,-0.61273,0.00024,21.80697]
[1776499643826,27.72,77026.18,36.3,-0.61371,0.00024,21.7898]
[1776499645840,27.72,77019.72,36.3,-0.61527,0.00024,21.76203]
[1776499646847,27.72,77015.03,36.3,-0.61641,0.00024,21.74167]
[1776499651504,27.72,77013.93,36.3,-0.61667,0.00024,21.73691]
[1776499652984,27.72,77013.86,36.3,-0.6167,0.00024,21.73255]
[1776499653081,27.72,77013.86,36.3,-0.6167,0.00024,21.73261]
[1776499655913,27.72,77009.1,36.3,-0.61784,0.00024,21.71184]
[1776499660948,27.73,77008.18,36.3,-0.61805,0.00024,21.70803]
[1776499665983,27.73,77006.5,36.3,-0.61844,0.00024,21.70085]
[1776499672028,27.73,77004.4,36.3,-0.61893,0.00024,21.69187]
[1776499677063,27.74,77003.89,36.3,-0.61904,0.00024,21.68989]
[1776499686125,27.75,77003.09,36.3,-0.6192,0.00024,21.68688]
[1776499692168,27.75,77003.12,36.3,-0.61917,0.00024,21.68738]
[1776499697202,27.75,77003.07,36.3,-0.61916,0.00024,21.68747]
[1776499703249,27.76,77001.0,36.3,-0.61964,0.00024,21.67866]
[1776499710570,27.76,77001.0,36.3,-0.61964,0.00024,21.67866]
[1776499714955,27.77,77001.07,36.3,-0.61961,0.00024,21.67538]
[1776499714956,27.77,77001.07,36.3,-0.61961,0.00024,21.67538]
[1776499715059,27.77,77001.07,36.3,-0.6196,0.00024,21.6756]
[1776499715997,27.77,77001.07,36.3,-0.6196,0.00024,21.6756]
[1776499716301,27.77,77001.07,36.3,-0.6196,0.00024,21.6756]
[1776499716402,27.77,77001.07,36.3,-0.61959,0.00024,21.67574]
[1776499726414,27.78,76998.82,36.3,-0.62009,0.00024,21.66641]
[1776499732459,27.79,77003.06,36.3,-0.61904,0.00024,21.68576]
[1776499737493,27.79,77007.18,36.3,-0.61803,0.00024,21.70425]
[1776499743535,27.79,77010.18,36.3,-0.6173,0.00024,21.71767]
[1776499744503,27.79,77010.18,36.3,-0.6173,0.00024,21.71767]
[1776499744545,27.79,77010.37,36.3,-0.61725,0.00024,21.71854]
[1776499746943,27.79,77017.67,36.3,-0.61548,0.00024,21.75036]
[1776499747258,27.79,77017.67,36.3,-0.61548,0.00024,21.75036]
[1776499749579,27.8,77022.16,36.3,-0.61439,0.00024,21.76972]
[1776499752762,27.8,77022.59,36.3,-0.61429,0.00024,21.77157]
[1776499759347,27.8,77023.71,36.3,-0.61402,0.00024,21.77638]
[1776499766699,27.8,77023.68,36.3,-0.61403,0.00024,21.77625]
[1776499772785,27.8,77023.45,36.3,-0.61408,0.00024,21.77525]
[1776499773289,27.8,77023.68,36.3,-0.61405,0.00024,21.77209]
[1776499780791,27.8,77023.68,36.3,-0.61405,0.00024,21.77209]
[1776499784796,27.79,77023.6,36.3,-0.61407,0.00024,21.77169]
[1776499790873,27.79,77019.35,36.3,-0.6151,0.00024,21.75345]
[1776499796916,27.8,77019.04,36.3,-0.61517,0.00024,21.75218]
[1776499801951,27.8,77019.2,36.3,-0.61513,0.00024,21.75293]
[1776499806986,27.8,77018.73,36.3,-0.61524,0.00024,21.75098]
[1776499813029,27.8,77018.84,36.3,-0.6152,0.00024,21.75157]
[1776499818064,27.8,77017.12,36.3,-0.61561,0.00024,21.74423]
[1776499823099,27.8,77017.16,36.3,-0.6156,0.00024,21.7445]
[1776499828134,27.8,77017.07,36.3,-0.61561,0.00024,21.7442]
[1776499834178,27.8,77016.73,36.3,-0.61571,0.00024,21.73871]
[1776499837198,27.81,77013.36,36.3,-0.61652,0.00024,21.72415]
[1776499839531,27.81,77010.78,36.3,-0.61714,0.00024,21.71293]
[1776499839632,27.81,77009.51,36.3,-0.61744,0.00024,21.70741]
[1776499843240,27.81,77005.43,36.3,-0.61842,0.00024,21.68966]
[1776499848275,27.81,77005.2,36.3,-0.61846,0.00024,21.68891]
[1776499853320,27.82,77002.56,36.3,-0.61908,0.00024,21.67752]
[1776499855175,27.82,77002.26,36.3,-0.61914,0.00024,21.67625]
[1776499869440,27.83,77005.38,36.3,-0.61835,0.00024,21.69086]
[1776499875482,27.83,77005.38,36.3,-0.61833,0.00024,21.69116]
[1776499881524,27.84,77003.73,36.3,-0.61871,0.00024,21.68417]
[1776499891593,27.84,77003.44,36.3,-0.61877,0.00024,21.67925]
[1776499903678,27.85,77003.48,36.3,-0.61873,0.00024,21.67999]
[1776499913749,27.86,77003.48,36.3,-0.6187,0.00024,21.68044]
[1776499914303,27.86,77003.48,36.3,-0.6187,0.00024,21.68044]
[1776499914612,27.86,77003.48,36.3,-0.6187,0.00024,21.68044]
[1776499914756,27.86,76995.4,36.3,-0.62064,0.00024,21.64457]
[1776499915402,27.86,76995.4,36.3,-0.62064,0.00024,21.64457]
[1776499915763,27.86,76985.86,36.3,-0.62293,0.00024,21.60155]
[1776499917776,27.86,76983.0,36.3,-0.6236,0.00024,21.58867]
[1776499922156,27.86,76987.37,36.3,-0.62254,0.00024,21.60893]
[1776499922812,27.86,76995.4,36.3,-0.62061,0.00024,21.64519]
[1776499924604,27.86,76996.75,36.3,-0.62028,0.00024,21.65128]
[1776499924826,27.87,76998.36,36.3,-0.61989,0.00024,21.6585]
[1776499925635,27.87,76998.36,36.3,-0.61989,0.00024,21.6585]
[1776499925833,27.87,76998.66,36.3,-0.61981,0.00024,21.6599]
[1776499931874,27.87,76998.77,36.3,-0.61976,0.00024,21.66077]
[1776499936910,27.88,76999.5,36.3,-0.61957,0.00024,21.66432]
[1776499941945,27.88,77000.0,36.3,-0.61943,0.00024,21.66685]
[1776499946979,27.88,77004.07,36.3,-0.61844,0.00024,21.68512]
[1776499947782,27.88,77004.07,36.3,-0.61844,0.00024,21.68512]
[1776499948193,27.88,77004.07,36.3,-0.61844,0.00024,21.68512]
[1776499948002,27.88,76990.25,36.3,-0.62175,0.00024,21.62358]
[1776499949107,27.88,76990.25,36.3,-0.62175,0.00024,21.62358]
[1776499949130,27.89,76978.75,36.3,-0.62447,0.00024,21.57191]
[1776499954140,27.9,76978.26,36.3,-0.62458,0.00024,21.5661]
[1776499955911,27.9,76977.56,36.3,-0.62474,0.00024,21.563]
[1776499956171,27.9,76977.56,36.3,-0.62474,0.00024,21.563]
[1776499956187,27.9,76973.93,36.3,-0.6256,0.00024,21.54637]
[1776499957070,27.9,76964.29,36.3,-0.6279,0.00024,21.50137]
[1776499960091,27.9,76961.38,36.3,-0.62859,0.00024,21.48771]
[1776499965126,27.9,76961.59,36.3,-0.62853,0.00024,21.48881]
[1776499965787,27.9,76961.59,36.3,-0.62853,0.00024,21.48881]
[1776499966133,27.9,76963.27,36.3,-0.62813,0.00024,21.49675]
[1776499968147,27.9,76968.25,36.3,-0.62694,0.00024,21.52015]
[1776499968427,27.9,76968.25,36.3,-0.62694,0.00024,21.52015]
[1776499969154,27.91,76965.84,36.3,-0.62751,0.00024,21.50902]
[1776499972175,27.91,76961.28,36.3,-0.62858,0.00024,21.48785]
[1776499975196,27.91,76957.99,36.3,-0.62935,0.00024,21.47256]
[1776499980226,27.92,76957.81,36.3,-0.62938,0.00024,21.4719]
[1776499985267,27.92,76950.82,36.3,-0.63104,0.00024,21.43871]
[1776499986275,27.92,76947.23,36.3,-0.63189,0.00024,21.42146]
[1776499991744,27.92,76947.16,36.3,-0.63189,0.00024,21.42137]
[1776499992837,27.92,76947.16,36.3,-0.63188,0.00024,21.4215]
[1776499992955,27.92,76942.68,36.3,-0.63295,0.00024,21.39983]
[1776499993324,27.92,76935.93,36.3,-0.63455,0.00024,21.3669]
[1776500000128,27.92,76935.25,36.3,-0.6347,0.00024,21.36371]
[1776500005407,27.93,76934.41,36.3,-0.63487,0.00024,21.36006]
[1776500006688,27.93,76934.41,36.3,-0.63487,0.00024,21.36006]
[1776500006789,27.93,76933.95,36.3,-0.63498,0.00024,21.35788]
[1776500008431,27.93,76939.29,36.3,-0.6337,0.00024,21.38423]
[1776500009474,27.93,76939.29,36.3,-0.6337,0.00024,21.38423]
[1776500009764,27.93,76939.29,36.3,-0.6337,0.00024,21.38423]
[1776500010197,27.93,76939.29,36.3,-0.6337,0.00024,21.38423]
[1776500010243,27.93,76939.29,36.3,-0.6337,0.00024,21.38423]
[1776500010248,27.93,76939.72,36.3,-0.6336,0.00024,21.3864]
[1776500010602,27.93,76939.72,36.3,-0.6336,0.00024,21.3864]
[1776500011138,27.93,76924.06,36.3,-0.63733,0.00024,21.30489]
[1776500011453,27.93,76909.03,36.3,-0.64088,0.00024,21.22904]
[1776500012460,27.93,76905.78,36.3,-0.64164,0.00024,21.21251]
[1776500013469,27.93,76911.12,36.3,-0.64037,0.00024,21.23989]
[1776500014704,27.93,76911.12,36.3,-0.64037,0.00024,21.23989]
[1776500014805,27.94,76913.05,36.3,-0.63991,0.00024,21.24978]
[1776500016490,27.94,76918.16,36.3,-0.6387,0.00024,21.27578]
[1776500021525,27.94,76918.28,36.3,-0.63865,0.00024,21.27674]
[1776500023539,27.94,76922.41,36.3,-0.63767,0.00024,21.29764]
[1776500028573,27.95,76924.87,36.3,-0.63707,0.00024,21.31028]
[1776500033609,27.95,76922.45,36.3,-0.63763,0.00024,21.29855]
[1776500036678,27.95,76922.2,36.3,-0.63768,0.00024,21.29745]
[1776500037241,27.95,76922.2,36.3,-0.63768,0.00024,21.29745]
[1776500036778,27.95,76922.45,36.3,-0.63761,0.00024,21.29878]
[1776500037638,27.95,76911.99,36.3,-0.64008,0.00024,21.24616]
[1776500039652,27.95,76909.42,36.3,-0.64067,0.00024,21.23332]
[1776500044509,27.96,76911.03,36.3,-0.64027,0.00024,21.24198]
[1776500049744,27.97,76909.3,36.3,-0.64064,0.00024,21.23384]
[1776500054779,27.97,76908.82,36.3,-0.64073,0.00024,21.23194]
[1776500061828,27.98,76909.71,36.3,-0.64049,0.00024,21.23719]
[1776500066863,27.98,76908.96,36.3,-0.64064,0.00024,21.23387]
[1776500072905,27.99,76907.91,36.3,-0.64089,0.00024,21.22468]
[1776500077487,27.99,76905.5,36.3,-0.64145,0.00024,21.21265]
[1776500077532,27.99,76905.5,36.3,-0.64145,0.00024,21.21265]
[1776500077941,27.99,76885.18,36.3,-0.64621,0.00023,21.10736]
[1776500078528,27.99,76885.18,36.3,-0.64621,0.00023,21.10736]
[1776500079050,27.99,76873.56,36.3,-0.64889,0.00023,21.04646]
[1776500079958,28.01,76872.36,36.3,-0.6491,0.00023,21.04158]
[1776500084993,28.07,76875.51,36.3,-0.64803,0.00023,21.06571]
[1776500090029,28.11,76866.93,36.3,-0.64984,0.00023,21.02408]
[1776500091440,28.11,76864.51,36.3,-0.65039,0.00023,21.01127]
[1776500097103,28.12,76864.76,36.3,-0.6503,0.00023,21.01348]
[1776500097232,28.12,76859.7,36.3,-0.65146,0.00023,20.98646]
[1776500097658,28.12,76859.7,36.3,-0.65146,0.00023,20.98646]
[1776500098097,28.12,76849.24,36.3,-0.65388,0.00023,20.92983]
[1776500099104,28.12,76839.59,36.3,-0.65609,0.00023,20.87699]
[1776500100865,28.12,76839.3,36.3,-0.65615,0.00023,20.87564]
[1776500100869,28.12,76839.3,36.3,-0.65615,0.00023,20.87564]
[1776500101350,28.12,76839.3,36.3,-0.65615,0.00023,20.87564]
[1776500101120,28.12,76839.07,36.3,-0.65619,0.00023,20.87463]
[1776500101879,28.12,76839.07,36.3,-0.65619,0.00023,20.87463]
[1776500101975,28.12,76839.07,36.3,-0.65619,0.00023,20.87463]
[1776500102127,28.13,76836.05,36.3,-0.65688,0.00023,20.85816]
[1776500104141,28.13,76840.25,36.3,-0.65588,0.00023,20.88195]
[1776500105151,28.13,76834.57,36.3,-0.65718,0.00023,20.85074]
[1776500105542,28.13,76834.57,36.3,-0.65718,0.00023,20.85074]
[1776500106157,28.13,76829.62,36.3,-0.65831,0.00023,20.82343]
[1776500109245,28.14,76830.01,36.3,-0.6582,0.00023,20.82596]
[1776500115219,28.14,76827.67,36.3,-0.65873,0.00023,20.81317]
[1776500117234,28.14,76834.37,36.3,-0.65718,0.00023,20.85065]
[1776500118255,28.14,76834.37,36.3,-0.65718,0.00023,20.85065]
[1776500119247,28.14,76827.87,36.3,-0.65868,0.00023,20.8144]
[1776500120255,28.14,76822.63,36.3,-0.65988,0.00023,20.78499]
[1776500121262,28.14,76815.46,36.3,-0.66152,0.00023,20.74447]
[1776500121959,28.14,76815.46,36.3,-0.66152,0.00023,20.74447]
[1776500122269,28.14,76818.29,36.3,-0.66087,0.00023,20.76063]
[1776500127305,28.15,76816.04,36.3,-0.66137,0.00023,20.74828]
[1776500132340,28.15,76815.42,36.3,-0.66152,0.00023,20.74088]
[1776500133347,28.15,76809.62,36.3,-0.66285,0.00023,20.70789]
[1776500134354,28.15,76805.67,36.3,-0.66375,0.00023,20.68528]
[1776500135361,28.15,76802.68,36.3,-0.66443,0.00023,20.66815]
[1776500138381,28.15,76807.54,36.3,-0.6633,0.00023,20.69641]
[1776500139389,28.15,76813.13,36.3,-0.66202,0.00023,20.72846]
[1776500141403,28.15,76818.33,36.3,-0.66082,0.00023,20.75815]
[1776500143866,28.16,76825.02,36.3,-0.65925,0.00023,20.79679]
[1776500144424,28.16,76829.14,36.3,-0.6583,0.00023,20.81987]
[1776500147445,28.16,76836.02,36.3,-0.65671,0.00023,20.85825]
[1776500150795,28.16,76840.81,36.3,-0.65561,0.00023,20.88472]
[1776500151637,28.16,76840.81,36.3,-0.65561,0.00023,20.88472]
[1776500152491,28.16,76832.06,36.3,-0.65761,0.00023,20.83651]
[1776500153721,28.16,76818.15,36.3,-0.66081,0.00023,20.75838]
[1776500155572,28.16,76817.33,36.3,-0.661,0.00023,20.75373]
[1776500155610,28.16,76816.93,36.3,-0.66108,0.00023,20.7516]
[1776500159157,28.17,76814.19,36.3,-0.66171,0.00023,20.73611]
[1776500159427,28.17,76810.16,36.3,-0.66263,0.00023,20.71327]
[1776500160312,28.17,76810.16,36.3,-0.66263,0.00023,20.71327]
[1776500160375,28.17,76794.93,36.3,-0.6661,0.00023,20.6255]
[1776500160771,28.17,76785.31,36.3,-0.66829,0.00023,20.56938]
[1776500161556,28.17,76781.88,36.3,-0.66906,0.00023,20.54931]
[1776500163310,28.17,76781.88,36.3,-0.66906,0.00023,20.54931]
[1776500163406,28.17,76786.67,36.3,-0.66797,0.00023,20.57763]
[1776500164577,28.17,76793.27,36.3,-0.66646,0.00023,20.61631]
[1776500165797,28.17,76793.27,36.3,-0.66646,0.00023,20.61631]
[1776500167598,28.17,76787.36,36.3,-0.66779,0.00023,20.58217]
[1776500169786,28.17,76788.83,36.3,-0.66745,0.00023,20.59092]
[1776500170639,28.17,76789.53,36.3,-0.66729,0.00023,20.59514]
[1776500176848,28.18,76787.99,36.3,-0.66761,0.00023,20.58691]
[1776500177131,28.18,76780.58,36.3,-0.66929,0.00023,20.54336]
[1776500177668,28.18,76769.97,36.3,-0.67169,0.00023,20.48053]
[1776500179681,28.19,76767.03,36.3,-0.67229,0.00023,20.46466]
[1776500180538,28.19,76767.03,36.3,-0.67229,0.00023,20.46466]
[1776500182703,28.2,76763.63,36.3,-0.67303,0.00023,20.44488]
[1776500184677,28.2,76763.07,36.3,-0.67315,0.00023,20.4416]
[1776500184717,28.2,76754.81,36.3,-0.67497,0.00023,20.39285]
[1776500186087,28.21,76749.04,36.3,-0.67623,0.00022,20.35891]
[1776500188159,28.21,76750.33,36.3,-0.67594,0.00022,20.36676]
[1776500188206,28.23,76755.58,36.3,-0.67466,0.00023,20.40104]
[1776500189215,28.23,76755.58,36.3,-0.67466,0.00023,20.40104]
[1776500189758,28.23,76745.65,36.3,-0.67686,0.00022,20.34165]
[1776500190765,28.25,76743.71,36.3,-0.67719,0.00022,20.33269]
[1776500193042,28.26,76744.1,36.3,-0.67707,0.00022,20.33224]
[1776500193149,28.26,76744.1,36.3,-0.67707,0.00022,20.33224]
[1776500193546,28.27,76744.57,36.3,-0.67692,0.00022,20.33614]
[1776500194133,28.27,76744.57,36.3,-0.67692,0.00022,20.33614]
[1776500194200,28.27,76738.49,36.3,-0.67825,0.00022,20.29996]
[1776500194794,28.27,76731.59,36.3,-0.67979,0.00022,20.2575]
[1776500195801,28.29,76731.37,36.3,-0.67973,0.00022,20.2591]
[1776500197227,28.29,76731.37,36.3,-0.67973,0.00022,20.2591]
[1776500199825,28.32,76730.39,36.3,-0.67977,0.00022,20.25777]
[1776500200090,28.32,76730.39,36.3,-0.67977,0.00022,20.25777]
[1776500200107,28.32,76730.04,36.3,-0.67984,0.00022,20.25578]
[1776500200841,28.32,76730.04,36.3,-0.67984,0.00022,20.25578]
[1776500200925,28.32,76724.24,36.3,-0.68113,0.00022,20.22008]
[1776500201847,28.32,76730.94,36.3,-0.67963,0.00022,20.26168]
[1776500202854,28.32,76741.13,36.3,-0.67735,0.00022,20.32428]
[1776500203989,28.32,76741.13,36.3,-0.67735,0.00022,20.32428]
[1776500204007,28.33,76744.19,36.3,-0.67662,0.00022,20.34402]
[1776500204681,28.33,76744.19,36.3,-0.67662,0.00022,20.34402]
[1776500204868,28.34,76741.25,36.3,-0.67722,0.00022,20.32751]
[1776500208437,28.35,76740.8,36.3,-0.67724,0.00022,20.32707]
[1776500212925,28.42,76746.09,36.3,-0.67564,0.00022,20.36978]
[1776500213932,28.43,76749.08,36.3,-0.67491,0.00022,20.38939]
[1776500218967,28.48,76750.26,36.3,-0.67437,0.00022,20.40368]
[1776500224003,28.52,76748.34,36.3,-0.67452,0.00022,20.39923]
[1776500227470,28.53,76747.25,36.3,-0.67475,0.00022,20.393]
[1776500228062,28.53,76738.27,36.3,-0.67674,0.00022,20.33917]
[1776500229069,28.53,76730.9,36.3,-0.67838,0.00022,20.29459]
[1776500231340,28.53,76730.72,36.3,-0.67841,0.00022,20.29362]
[1776500231354,28.53,76736.56,36.3,-0.6771,0.00022,20.32937]
[1776500232089,28.53,76741.51,36.3,-0.676,0.00022,20.35923]
[1776500234103,28.53,76741.52,36.3,-0.67599,0.00022,20.35953]
[1776500236848,28.55,76741.02,36.3,-0.67602,0.00022,20.35858]
[1776500237124,28.55,76730.53,36.3,-0.67831,0.00022,20.29618]
[1776500238131,28.56,76718.74,36.3,-0.68088,0.00022,20.22526]
[1776500239138,28.56,76715.32,36.3,-0.6816,0.00022,20.20516]
[1776500240284,28.58,76715.12,36.3,-0.68152,0.00022,20.20715]
[1776500240719,28.58,76715.12,36.3,-0.68152,0.00022,20.20715]
[1776500244245,28.6,76712.55,36.3,-0.68196,0.00022,20.19468]
[1776500250215,28.63,76715.13,36.3,-0.68124,0.00022,20.21476]
[1776500255250,28.63,76709.51,36.3,-0.68248,0.00022,20.17646]
[1776500258775,28.64,76708.21,36.3,-0.68275,0.00022,20.16891]
[1776500262821,28.64,76710.33,36.3,-0.68226,0.00022,20.18258]
[1776500265320,28.64,76702.56,36.3,-0.68395,0.00022,20.1349]
[1776500268341,28.65,76705.95,36.3,-0.68319,0.00022,20.15643]
[1776500269349,28.65,76715.04,36.3,-0.68119,0.00022,20.21258]
[1776500271363,28.65,76718.25,36.3,-0.68047,0.00022,20.23241]
[1776500272509,28.65,76718.25,36.3,-0.68047,0.00022,20.23241]
[1776500275509,28.65,76725.0,36.3,-0.67897,0.00022,20.27384]
[1776500276361,28.65,76725.0,36.3,-0.67897,0.00022,20.27384]
[1776500276398,28.65,76728.32,36.3,-0.67824,0.00022,20.29402]
[1776500276845,28.65,76728.32,36.3,-0.67824,0.00022,20.29402]
[1776500277404,28.65,76722.91,36.3,-0.67943,0.00022,20.26121]
[1776500278412,28.65,76717.61,36.3,-0.6806,0.00022,20.22892]
[1776500280886,28.65,76720.1,36.3,-0.68004,0.00022,20.2443]
[1776500281438,28.65,76722.78,36.3,-0.67945,0.00022,20.26072]
[1776500282408,28.65,76722.78,36.3,-0.67945,0.00022,20.26072]
[1776500282445,28.65,76719.73,36.3,-0.68012,0.00022,20.24213]
[1776500283452,28.65,76715.27,36.3,-0.6811,0.00022,20.21499]
[1776500284459,28.65,76711.09,36.3,-0.68201,0.00022,20.1894]
[1776500286330,28.65,76710.7,36.3,-0.6821,0.00022,20.18711]
[1776500288486,28.66,76714.7,36.3,-0.6812,0.00022,20.212]
[1776500293523,28.66,76713.12,36.3,-0.68154,0.00022,20.20272]
[1776500294358,28.66,76713.12,36.3,-0.68154,0.00022,20.20272]
[1776500294755,28.66,76713.12,36.3,-0.68154,0.00022,20.20272]
[1776500294530,28.66,76705.61,36.3,-0.68318,0.00022,20.15652]
[1776500295431,28.66,76705.61,36.3,-0.68318,0.00022,20.15652]
[1776500295537,28.66,76699.34,36.3,-0.68456,0.00022,20.1177]
[1776500296544,28.66,76693.71,36.3,-0.68578,0.00022,20.0827]
[1776500298525,28.66,76693.87,36.3,-0.68574,0.00022,20.08385]
[1776500299481,28.66,76693.01,36.3,-0.68593,0.00022,20.07862]
[1776500299566,28.66,76686.76,36.3,-0.68729,0.00022,20.0394]
[1776500300573,28.66,76679.41,36.3,-0.68889,0.00022,19.99318]
[1776500302848,28.66,76681.51,36.3,-0.68843,0.00022,20.00664]
[1776500302937,28.66,76690.64,36.3,-0.68643,0.00022,20.06428]
[1776500304425,28.66,76690.64,36.3,-0.68643,0.00022,20.06428]
[1776500304446,28.67,76709.34,36.3,-0.68232,0.00022,20.18068]
[1776500304601,28.67,76719.57,36.3,-0.68007,0.00022,20.2434]
[1776500306108,28.67,76725.87,36.3,-0.67868,0.00022,20.28178]
[1776500306615,28.67,76713.62,36.3,-0.68138,0.00022,20.20715]
[1776500308461,28.67,76713.62,36.3,-0.68138,0.00022,20.20715]
[1776500308469,28.67,76693.35,36.3,-0.68582,0.00022,20.08156]
[1776500309363,28.67,76684.36,36.3,-0.68778,0.00022,20.02525]
[1776500311650,28.67,76687.76,36.3,-0.68706,0.00022,20.04255]
[1776500315679,28.67,76692.89,36.3,-0.68592,0.00022,20.07521]
[1776500316685,28.67,76698.71,36.3,-0.68464,0.00022,20.11164]
[1776500317693,28.67,76701.84,36.3,-0.68395,0.00022,20.13122]
[1776500320811,28.67,76703.68,36.3,-0.68354,0.00022,20.14285]
[1776500320962,28.67,76719.77,36.3,-0.68,0.00022,20.24171]
[1776500321723,28.68,76736.94,36.3,-0.6762,0.00022,20.3457]
[1776500323001,28.68,76740.71,36.3,-0.67537,0.00022,20.36824]
[1776500324232,28.68,76740.71,36.3,-0.67537,0.00022,20.36824]
[1776500324323,28.68,76736.44,36.3,-0.67632,0.00022,20.34269]
[1776500327002,28.68,76735.09,36.3,-0.67661,0.00022,20.33469]
[1776500327045,28.68,76735.09,36.3,-0.67661,0.00022,20.33469]
[1776500327142,28.68,76740.66,36.3,-0.67538,0.00022,20.36809]
[1776500328002,28.68,76740.66,36.3,-0.67538,0.00022,20.36809]
[1776500328080,28.68,76740.66,36.3,-0.67538,0.00022,20.36809]
[1776500328104,28.68,76746.29,36.3,-0.67412,0.00022,20.40169]
[1776500329450,28.68,76746.29,36.3,-0.67412,0.00022,20.40169]
[1776500329505,28.68,76755.75,36.3,-0.67202,0.00022,20.45775]
[1776500330786,28.68,76759.54,36.3,-0.67117,0.00022,20.48004]
[1776500332800,28.68,76766.29,36.3,-0.66966,0.00022,20.51952]
[1776500334153,28.68,76769.47,36.3,-0.66895,0.00022,20.53805]
[1776500337835,28.68,76772.54,36.3,-0.66825,0.00022,20.55603]
[1776500338842,28.68,76775.91,36.3,-0.6675,0.00022,20.57551]
[1776500339849,28.68,76778.86,36.3,-0.66684,0.00022,20.59249]
[1776500340856,28.68,76784.43,36.3,-0.66559,0.00022,20.62432]
[1776500341865,28.68,76780.98,36.3,-0.66636,0.00022,20.60461]
[1776500345894,28.68,76777.98,36.3,-0.66703,0.00022,20.58746]
[1776500348915,28.68,76774.21,36.3,-0.66787,0.00022,20.56583]
[1776500353951,28.68,76777.5,36.3,-0.66713,0.00022,20.5849]
[1776500355965,28.68,76782.78,36.3,-0.66595,0.00022,20.61515]
[1776500357226,28.68,76788.96,36.3,-0.66457,0.00022,20.6503]
[1776500357979,28.68,76797.58,36.3,-0.66263,0.00022,20.69894]
[1776500358986,28.68,76805.09,36.3,-0.66094,0.00023,20.7409]
[1776500361352,28.68,76807.59,36.3,-0.66038,0.00023,20.75475]
[1776500362007,28.68,76813.01,36.3,-0.65916,0.00023,20.78466]
[1776500363014,28.68,76821.11,36.3,-0.65733,0.00023,20.82909]
[1776500364021,28.68,76828.26,36.3,-0.65572,0.00023,20.86793]
[1776500365028,28.68,76834.28,36.3,-0.65436,0.00023,20.90033]
[1776500366399,28.68,76834.28,36.3,-0.65436,0.00023,20.90033]
[1776500366412,28.68,76838.04,36.3,-0.6535,0.00023,20.92065]
[1776500367473,28.68,76838.04,36.3,-0.6535,0.00023,20.92065]
[1776500367508,28.68,76838.04,36.3,-0.6535,0.00023,20.92065]
[1776500367541,28.68,76845.86,36.3,-0.65171,0.00023,20.96242]
[1776500367853,28.68,76845.86,36.3,-0.65171,0.00023,20.96242]
[1776500367929,28.68,76845.86,36.3,-0.65171,0.00023,20.96242]
[1776500368623,28.69,76861.29,36.3,-0.64819,0.00023,21.04359]
[1776500369056,28.69,76878.43,36.3,-0.64427,0.00023,21.13165]
[1776500370063,28.69,76879.36,36.3,-0.64406,0.00023,21.13638]
[1776500372028,28.69,76878.91,36.3,-0.64419,0.00023,21.12987]
[1776500377111,28.69,76877.41,36.3,-0.64453,0.00023,21.12232]
[1776500380133,28.69,76882.48,36.3,-0.64337,0.00023,21.14805]
[1776500382901,28.69,76884.91,36.3,-0.64281,0.00023,21.16029]
[1776500383154,28.69,76881.44,36.3,-0.64361,0.00023,21.14277]
[1776500385168,28.69,76877.66,36.3,-0.64447,0.00023,21.12361]
[1776500386839,28.69,76878.32,36.3,-0.64432,0.00023,21.12697]
[1776500391438,28.69,76878.68,36.3,-0.64424,0.00023,21.12884]
[1776500393224,28.69,76881.81,36.3,-0.64352,0.00023,21.14471]
[1776500395238,28.69,76878.04,36.3,-0.64438,0.00023,21.12561]
[1776500400273,28.69,76876.11,36.3,-0.64482,0.00023,21.11584]
[1776500402295,28.69,76872.9,36.3,-0.64555,0.00023,21.0995]
[1776500403300,28.69,76869.75,36.3,-0.64627,0.00023,21.08338]
[1776500405314,28.69,76864.2,36.3,-0.64753,0.00023,21.0549]
[1776500409342,28.69,76859.59,36.3,-0.64857,0.00023,21.03133]
[1776500415384,28.7,76857.81,36.3,-0.64894,0.00023,21.02268]
[1776500420420,28.7,76860.32,36.3,-0.64835,0.00023,21.03628]
[1776500425458,28.71,76863.02,36.3,-0.64771,0.00023,21.05075]
[1776500426464,28.71,76867.95,36.3,-0.64658,0.00023,21.07628]
[1776500432507,28.71,76869.57,36.3,-0.64622,0.00023,21.08077]
[1776500436535,28.71,76874.72,36.3,-0.64503,0.00023,21.10737]
[1776500437542,28.71,76878.63,36.3,-0.64413,0.00023,21.12729]
[1776500438548,28.71,76881.73,36.3,-0.64342,0.00023,21.143]
[1776500442578,28.72,76877.97,36.3,-0.64428,0.00023,21.124]
[1776500447613,28.72,76876.21,36.3,-0.64468,0.00023,21.11518]
[1776500452648,28.72,76878.72,36.3,-0.6441,0.00023,21.12801]
[1776500455669,28.72,76874.56,36.3,-0.64505,0.00023,21.10692]
[1776500460704,28.72,76874.98,36.3,-0.64495,0.00023,21.10918]
[1776500461311,28.72,76874.98,36.3,-0.64495,0.00023,21.10918]
[1776500461751,28.72,76843.5,36.3,-0.65212,0.00023,20.9455]
[1776500462604,28.72,76843.5,36.3,-0.65212,0.00023,20.9455]
[1776500462726,28.72,76813.36,36.3,-0.65894,0.00023,20.78264]
[1776500463733,28.72,76805.17,36.3,-0.6608,0.00023,20.73707]
[1776500464740,28.72,76805.99,36.3,-0.66062,0.00023,20.74144]
[1776500465403,28.72,76805.99,36.3,-0.66062,0.00023,20.74144]
[1776500466754,28.71,76801.03,36.3,-0.66174,0.00022,20.71363]
[1776500467761,28.71,76797.97,36.3,-0.66244,0.00022,20.69642]
[1776500470748,28.71,76797.42,36.3,-0.66257,0.00022,20.69308]
[1776500470829,28.71,76793.84,36.3,-0.66338,0.00022,20.67285]
[1776500471308,28.71,76793.84,36.3,-0.66338,0.00022,20.67285]
[1776500471812,28.71,76773.82,36.3,-0.66787,0.00022,20.55874]
[1776500471953,28.71,76773.82,36.3,-0.66787,0.00022,20.55874]
[1776500472842,28.71,76766.55,36.3,-0.66949,0.00022,20.51662]
[1776500473849,28.71,76768.11,36.3,-0.66914,0.00022,20.52567]
[1776500474900,28.71,76768.11,36.3,-0.66914,0.00022,20.52567]
[1776500480789,28.71,76769.75,36.3,-0.66878,0.00022,20.53504]
[1776500485933,28.71,76769.84,36.3,-0.66877,0.00022,20.53538]
[1776500489908,28.71,76769.47,36.3,-0.66885,0.00022,20.53321]
[1776500489961,28.71,76772.66,36.3,-0.66814,0.00022,20.5516]
[1776500490968,28.71,76769.88,36.3,-0.66877,0.00022,20.53552]
[1776500493824,28.71,76771.81,36.3,-0.66836,0.00022,20.54234]
[1776500493901,28.71,76778.15,36.3,-0.66695,0.00022,20.57882]
[1776500499025,28.71,76774.02,36.3,-0.66787,0.00022,20.55508]
[1776500500031,28.71,76771.33,36.3,-0.66847,0.00022,20.53957]
[1776500502046,28.71,76761.31,36.3,-0.67071,0.00022,20.48135]
[1776500503053,28.71,76758.64,36.3,-0.6713,0.00022,20.46573]
[1776500506074,28.71,76752.96,36.3,-0.67257,0.00022,20.43239]
[1776500508088,28.71,76749.44,36.3,-0.67335,0.00022,20.41166]
[1776500511109,28.71,76744.93,36.3,-0.67435,0.00022,20.38492]
[1776500514130,28.71,76748.32,36.3,-0.6736,0.00022,20.40501]
[1776500517151,28.71,76752.44,36.3,-0.67268,0.00022,20.42935]
[1776500519165,28.71,76760.66,36.3,-0.67085,0.00022,20.47756]
[1776500520173,28.71,76767.45,36.3,-0.66934,0.00022,20.51704]
[1776500522753,28.7,76770.68,36.3,-0.66862,0.00022,20.53563]
[1776500523193,28.7,76775.42,36.3,-0.66757,0.00022,20.56292]
[1776500529234,28.7,76778.0,36.3,-0.667,0.00022,20.57738]
[1776500532255,28.7,76783.45,36.3,-0.66579,0.00022,20.60834]
[1776500537383,28.7,76782.27,36.3,-0.66607,0.00022,20.60129]
[1776500541320,28.7,76786.1,36.3,-0.66523,0.00022,20.62274]
[1776500543334,28.69,76789.26,36.3,-0.66453,0.00022,20.64049]
[1776500545963,28.69,76788.97,36.3,-0.66459,0.00022,20.63875]
[1776500546354,28.69,76770.62,36.3,-0.66871,0.00022,20.53349]
[1776500547362,28.69,76752.36,36.3,-0.67278,0.00022,20.42681]
[1776500548369,28.69,76755.45,36.3,-0.67209,0.00022,20.44505]
[1776500549680,28.69,76755.45,36.3,-0.67209,0.00022,20.44505]
[1776500553404,28.69,76758.82,36.3,-0.67136,0.00022,20.4607]
[1776500554528,28.69,76758.82,36.3,-0.67136,0.00022,20.4607]
[1776500554624,28.69,76758.82,36.3,-0.67136,0.00022,20.4607]
[1776500555362,28.69,76757.48,36.3,-0.67166,0.00022,20.45287]
[1776500555421,28.69,76740.77,36.3,-0.67537,0.00022,20.35401]
[1776500556428,28.69,76728.94,36.3,-0.67799,0.00022,20.28301]
[1776500557490,28.69,76728.94,36.3,-0.67799,0.00022,20.28301]
[1776500557592,28.69,76727.97,36.3,-0.6782,0.00022,20.27721]
[1776500558388,28.69,76727.97,36.3,-0.6782,0.00022,20.27721]
[1776500558442,28.69,76727.69,36.3,-0.67826,0.00022,20.27558]
[1776500559449,28.69,76724.75,36.3,-0.6789,0.00022,20.25784]
[1776500561463,28.7,76729.12,36.3,-0.67793,0.00022,20.28443]
[1776500564512,28.7,76729.21,36.3,-0.67791,0.00022,20.28508]
[1776500564598,28.7,76727.57,36.3,-0.67827,0.00022,20.27523]
[1776500565503,28.7,76718.6,36.3,-0.68025,0.00022,20.22078]
[1776500566510,28.7,76713.58,36.3,-0.68135,0.00022,20.1902]
[1776500568501,28.7,76713.28,36.3,-0.68141,0.00022,20.1885]
[1776500568571,28.7,76713.28,36.3,-0.6814,0.00022,20.18864]
[1776500570538,28.7,76719.11,36.3,-0.68011,0.00022,20.22453]
[1776500571545,28.7,76723.22,36.3,-0.6792,0.00022,20.24963]
[1776500576580,28.7,76723.17,36.3,-0.6792,0.00022,20.24968]
[1776500581948,28.71,76721.56,36.3,-0.67954,0.00022,20.24019]
[1776500582000,28.71,76720.86,36.3,-0.67969,0.00022,20.236]
[1776500582621,28.71,76710.57,36.3,-0.68196,0.00022,20.17318]
[1776500583629,28.71,76703.44,36.3,-0.68352,0.00022,20.12931]
[1776500584636,28.71,76700.33,36.3,-0.68416,0.00022,20.11114]
[1776500585776,28.71,76700.33,36.3,-0.68416,0.00022,20.11114]
[1776500585835,28.72,76699.44,36.3,-0.68431,0.00022,20.10687]
[1776500590678,28.73,76704.31,36.3,-0.68318,0.00022,20.13873]
[1776500595720,28.73,76706.44,36.3,-0.6827,0.00022,20.15224]
[1776500596721,28.73,76710.61,36.3,-0.68178,0.00022,20.17794]
[1776500598736,28.73,76713.22,36.3,-0.6812,0.00022,20.19404]
[1776500600750,28.74,76716.27,36.3,-0.68053,0.00022,20.21278]
[1776500601758,28.74,76720.03,36.3,-0.6797,0.00022,20.23572]
[1776500606793,28.74,76720.06,36.3,-0.67968,0.00022,20.2362]
[1776500608361,28.74,76719.81,36.3,-0.67973,0.00022,20.23477]
[1776500609076,28.74,76719.81,36.3,-0.67973,0.00022,20.23477]
[1776500608807,28.74,76698.45,36.3,-0.68441,0.00022,20.10373]
[1776500609387,28.74,76698.45,36.3,-0.68441,0.00022,20.10373]
[1776500609814,28.74,76674.44,36.3,-0.68964,0.00022,19.95332]
[1776500610821,28.75,76669.58,36.3,-0.69065,0.00022,19.92377]
[1776500612518,28.76,76669.2,36.3,-0.69071,0.00022,19.91851]
[1776500617870,28.8,76674.87,36.3,-0.68923,0.00022,19.96162]
[1776500618878,28.8,76680.19,36.3,-0.68803,0.00022,19.99636]
[1776500620891,28.8,76681.02,36.3,-0.68784,0.00022,20.00172]
[1776500624919,28.8,76675.72,36.3,-0.68898,0.00022,19.96862]
[1776500626932,28.81,76679.62,36.3,-0.68813,0.00022,19.9934]
[1776500631968,28.81,76677.02,36.3,-0.68868,0.00022,19.97747]
[1776500634989,28.81,76681.46,36.3,-0.6877,0.00022,20.00562]
[1776500635997,28.81,76689.45,36.3,-0.68596,0.00022,20.05568]
[1776500637003,28.81,76694.16,36.3,-0.68493,0.00022,20.08506]
[1776500639016,28.81,76699.69,36.3,-0.68372,0.00022,20.11937]
[1776500640025,28.81,76703.43,36.3,-0.6829,0.00022,20.14249]
[1776500642039,28.81,76707.22,36.3,-0.68206,0.00022,20.16599]
[1776500644185,28.81,76708.73,36.3,-0.68173,0.00022,20.17529]
[1776500645060,28.82,76712.86,36.3,-0.68082,0.00022,20.2006]
[1776500646067,28.82,76716.6,36.3,-0.68,0.00022,20.22338]
[1776500651101,28.82,76716.11,36.3,-0.6801,0.00022,20.22049]
[1776500656142,28.82,76714.73,36.3,-0.6804,0.00022,20.21219]
[1776500661176,28.82,76715.78,36.3,-0.68016,0.00022,20.21875]
[1776500666211,28.82,76716.86,36.3,-0.67992,0.00022,20.22544]
[1776500670445,28.82,76708.46,36.3,-0.68176,0.00022,20.17425]
[1776500671248,28.82,76697.36,36.3,-0.68422,0.00022,20.10164]
[1776500672255,28.82,76698.62,36.3,-0.68395,0.00022,20.10946]
[1776500673911,28.82,76698.62,36.3,-0.68395,0.00022,20.10946]
[1776500673968,28.82,76699.36,36.3,-0.68378,0.00022,20.11406]
[1776500679304,28.82,76698.17,36.3,-0.68403,0.00022,20.10696]
[1776500682325,28.82,76703.49,36.3,-0.68286,0.00022,20.13994]
[1776500683332,28.82,76712.39,36.3,-0.68091,0.00022,20.19443]
[1776500684338,28.82,76716.5,36.3,-0.68001,0.00022,20.21947]
[1776500688367,28.82,76713.61,36.3,-0.68064,0.00022,20.20207]
[1776500692395,28.82,76717.89,36.3,-0.67969,0.00022,20.22823]
[1776500697431,28.83,76715.79,36.3,-0.68015,0.00022,20.21567]
[1776500701460,28.83,76712.75,36.3,-0.68081,0.00022,20.19737]
[1776500705488,28.83,76715.79,36.3,-0.68013,0.00022,20.21607]
[1776500711530,28.83,76715.75,36.3,-0.68013,0.00022,20.21617]
[1776500715558,28.83,76718.68,36.3,-0.67948,0.00022,20.23413]
[1776500718579,28.83,76721.47,36.3,-0.67886,0.00022,20.25109]
[1776500720593,28.83,76725.68,36.3,-0.67793,0.00022,20.27647]
[1776500725628,28.83,76726.22,36.3,-0.67781,0.00022,20.27971]
[1776500730663,28.83,76728.0,36.3,-0.67742,0.00022,20.29041]
[1776500735698,28.83,76725.05,36.3,-0.6781,0.00022,20.26833]
[1776500738719,28.83,76728.0,36.3,-0.67745,0.00022,20.28604]
[1776500743754,28.83,76729.46,36.3,-0.67714,0.00022,20.29468]
[1776500748789,28.83,76730.73,36.3,-0.67686,0.00022,20.30218]
[1776500755837,28.83,76731.47,36.3,-0.6767,0.00022,20.30655]
[1776500760873,28.83,76730.28,36.3,-0.67696,0.00022,20.29938]
[1776500765907,28.83,76724.31,36.3,-0.67828,0.00022,20.26356]
[1776500767921,28.83,76721.03,36.3,-0.679,0.00022,20.24383]
[1776500771950,28.83,76718.07,36.3,-0.67964,0.00022,20.22603]
[1776500774971,28.83,76714.56,36.3,-0.68041,0.00022,20.20479]
[1776500780022,28.83,76714.23,36.3,-0.68048,0.00022,20.20288]
[1776500783030,28.83,76710.16,36.3,-0.68137,0.00022,20.17813]
[1776500784037,28.83,76704.89,36.3,-0.68252,0.00022,20.1459]
[1776500785043,28.83,76697.67,36.3,-0.6841,0.00022,20.10144]
[1776500787058,28.83,76699.3,36.3,-0.68375,0.00022,20.11151]
[1776500789073,28.83,76695.99,36.3,-0.68447,0.00022,20.09112]
[1776500794108,28.83,76695.76,36.3,-0.68454,0.00022,20.08555]
[1776500799143,28.83,76694.26,36.3,-0.68486,0.00022,20.07654]
[1776500800150,28.84,76688.88,36.3,-0.68603,0.00022,20.0432]
[1776500802163,28.84,76693.58,36.3,-0.685,0.00022,20.07252]
[1776500807202,28.84,76697.71,36.3,-0.68409,0.00022,20.09834]
[1776500808209,28.84,76701.51,36.3,-0.68326,0.00022,20.12175]
[1776500809216,28.84,76706.1,36.3,-0.68225,0.00022,20.14995]
[1776500810223,28.84,76711.03,36.3,-0.68117,0.00022,20.18008]
[1776500815257,28.84,76708.68,36.3,-0.6817,0.00022,20.16552]
[1776500818279,28.84,76704.77,36.3,-0.68255,0.00022,20.14156]
[1776500820293,28.84,76701.34,36.3,-0.6833,0.00022,20.1205]
[1776500823313,28.84,76697.08,36.3,-0.68423,0.00022,20.09432]
[1776500826335,28.84,76694.59,36.3,-0.68477,0.00022,20.07897]
[1776500829356,28.84,76686.9,36.3,-0.68645,0.00022,20.0311]
[1776500830363,28.84,76683.23,36.3,-0.68725,0.00022,20.00815]
[1776500832377,28.84,76689.1,36.3,-0.68597,0.00022,20.04478]
[1776500833384,28.84,76694.6,36.3,-0.68477,0.00022,20.07888]
[1776500839425,28.83,76695.92,36.3,-0.6845,0.00022,20.08669]
[1776500841443,28.83,76699.97,36.3,-0.68362,0.00022,20.11155]
[1776500847485,28.83,76704.75,36.3,-0.6826,0.00022,20.14041]
[1776500849499,28.83,76707.53,36.3,-0.68199,0.00022,20.15732]
[1776500853527,28.83,76710.52,36.3,-0.68138,0.00022,20.17099]
[1776500858562,28.83,76711.23,36.3,-0.68123,0.00022,20.17518]
[1776500863597,28.83,76713.26,36.3,-0.68079,0.00022,20.18741]
[1776500868631,28.82,76714.96,36.3,-0.68042,0.00022,20.19752]
[1776500873667,28.82,76712.58,36.3,-0.68095,0.00022,20.18283]
[1776500878707,28.82,76712.5,36.3,-0.68098,0.00022,20.18213]
[1776500884306,28.82,76711.55,36.3,-0.68119,0.00022,20.17616]
[1776500884369,28.82,76718.3,36.3,-0.67972,0.00022,20.21708]
[1776500884750,28.82,76724.71,36.3,-0.67831,0.00022,20.25579]
[1776500886764,28.82,76733.16,36.3,-0.67645,0.00022,20.30629]
[1776500887771,28.82,76735.88,36.3,-0.67585,0.00022,20.32243]
[1776500889785,28.82,76738.53,36.3,-0.67528,0.00022,20.33804]
[1776500890792,28.82,76744.13,36.3,-0.67404,0.00022,20.37116]
[1776500892807,28.82,76747.08,36.3,-0.67339,0.00022,20.3884]
[1776500894821,28.82,76744.05,36.3,-0.67407,0.00022,20.37036]
[1776500898849,28.81,76740.44,36.3,-0.67489,0.00022,20.34855]
[1776500903884,28.81,76739.22,36.3,-0.67516,0.00022,20.34107]
[1776500908918,28.81,76737.24,36.3,-0.67561,0.00022,20.32911]
[1776500912947,28.81,76729.96,36.3,-0.67725,0.00022,20.28112]
[1776500913954,28.81,76723.2,36.3,-0.67874,0.00022,20.24037]
[1776500918989,28.81,76721.84,36.3,-0.67905,0.00022,20.23189]
[1776500919997,28.81,76718.96,36.3,-0.67969,0.00022,20.21441]
[1776500921004,28.81,76711.19,36.3,-0.6814,0.00022,20.16705]
[1776500923018,28.81,76719.08,36.3,-0.67967,0.00022,20.21498]
[1776500924027,28.8,76724.72,36.3,-0.67843,0.00022,20.24901]
[1776500928053,28.8,76721.04,36.3,-0.67925,0.00022,20.22649]
[1776500931074,28.8,76725.46,36.3,-0.67828,0.00022,20.253]
[1776500934094,28.8,76728.12,36.3,-0.67771,0.00022,20.26877]
[1776500935101,28.8,76731.49,36.3,-0.67697,0.00022,20.28889]
[1776500938123,28.8,76734.31,36.3,-0.67636,0.00022,20.30543]
[1776500942151,28.79,76737.53,36.3,-0.67567,0.00022,20.32419]
[1776500947186,28.79,76739.45,36.3,-0.67526,0.00022,20.33513]
[1776500952221,28.79,76738.64,36.3,-0.67545,0.00022,20.32991]
[1776500959270,28.79,76740.99,36.3,-0.67495,0.00022,20.34344]
[1776500964306,28.78,76741.78,36.3,-0.67479,0.00022,20.34783]
[1776500967326,28.78,76738.65,36.3,-0.67549,0.00022,20.32903]
[1776500972362,28.78,76738.9,36.3,-0.67548,0.00022,20.32578]
[1776500973369,28.78,76734.94,36.3,-0.67636,0.00022,20.30208]
[1776500974377,28.78,76731.94,36.3,-0.67702,0.00022,20.28404]
[1776500976392,28.78,76726.28,36.3,-0.67828,0.00022,20.24987]
[1776500977399,28.78,76720.31,36.3,-0.67959,0.00022,20.21369]
[1776500978406,28.78,76717.18,36.3,-0.68029,0.00022,20.19462]
[1776500983455,28.78,76717.47,36.3,-0.68023,0.00022,20.19629]
[1776500987482,28.78,76720.26,36.3,-0.67961,0.00022,20.21315]
[1776500992518,28.78,76719.02,36.3,-0.67989,0.00022,20.20546]
[1776500997553,28.77,76717.26,36.3,-0.68029,0.00022,20.19466]
[1776501002589,28.77,76715.46,36.3,-0.68069,0.00022,20.18355]
[1776501007624,28.77,76715.87,36.3,-0.6806,0.00022,20.18597]
[1776501012894,28.77,76714.64,36.3,-0.68087,0.00022,20.17841]
[1776501014673,28.77,76717.52,36.3,-0.68024,0.00022,20.19593]
[1776501016181,28.77,76722.43,36.3,-0.67916,0.00022,20.22569]
[1776501016687,28.77,76725.93,36.3,-0.67839,0.00022,20.2468]
[1776501018701,28.77,76723.31,36.3,-0.67897,0.00022,20.23083]
[1776501019708,28.77,76720.61,36.3,-0.67957,0.00022,20.21441]
[1776501024743,28.77,76718.21,36.3,-0.68011,0.00022,20.19966]
[1776501027764,28.77,76714.05,36.3,-0.68102,0.00022,20.17423]
[1776501029778,28.77,76708.47,36.3,-0.68225,0.00022,20.14007]
[1776501030785,28.77,76704.48,36.3,-0.68313,0.00022,20.11549]
[1776501031792,28.77,76701.17,36.3,-0.68388,0.00022,20.09067]
[1776501034813,28.77,76697.53,36.3,-0.68468,0.00022,20.06815]
[1776501038841,28.77,76700.84,36.3,-0.68395,0.00022,20.08872]
[1776501043878,28.77,76698.06,36.3,-0.68456,0.00022,20.07147]
[1776501047907,28.77,76716.69,36.3,-0.68048,0.00022,20.18591]
[1776501048914,28.77,76724.62,36.3,-0.67873,0.00022,20.234]
[1776501052943,28.77,76728.28,36.3,-0.67793,0.00022,20.25601]
[1776501057977,28.77,76726.93,36.3,-0.67823,0.00022,20.24779]
[1776501060999,28.77,76732.8,36.3,-0.67693,0.00022,20.28303]
[1776501063295,28.77,76735.2,36.3,-0.6764,0.00022,20.29738]
[1776501063345,28.77,76735.2,36.3,-0.6764,0.00022,20.29738]
[1776501063411,28.77,76736.99,36.3,-0.67601,0.00022,20.30804]
[1776501064020,28.77,76746.88,36.3,-0.67382,0.00022,20.36674]
[1776501065027,28.77,76751.05,36.3,-0.6729,0.00022,20.39128]
[1776501067370,28.77,76751.96,36.3,-0.6727,0.00022,20.39662]
[1776501067456,28.77,76751.92,36.3,-0.67271,0.00022,20.39635]
[1776501068048,28.77,76758.63,36.3,-0.67121,0.00022,20.4357]
[1776501069054,28.77,76765.37,36.3,-0.66971,0.00022,20.47494]
[1776501070062,28.77,76768.43,36.3,-0.66903,0.00022,20.49265]
[1776501072076,28.77,76771.45,36.3,-0.66836,0.00022,20.51002]
[1776501073083,28.77,76778.07,36.3,-0.66688,0.00022,20.54798]
[1776501074090,28.77,76782.37,36.3,-0.66592,0.00022,20.57244]
[1776501078118,28.76,76785.45,36.3,-0.66525,0.00022,20.58961]
[1776501083156,28.76,76787.24,36.3,-0.66487,0.00022,20.59925]
[1776501085170,28.76,76783.41,36.3,-0.66573,0.00022,20.57734]
[1776501086177,28.76,76779.17,36.3,-0.66668,0.00022,20.55313]
[1776501091212,28.76,76778.71,36.3,-0.66682,0.00022,20.54601]
[1776501096247,28.75,76779.74,36.3,-0.6666,0.00022,20.55166]
[1776501100274,28.75,76782.65,36.3,-0.66595,0.00022,20.56816]
[1776501104305,28.75,76779.37,36.3,-0.66669,0.00022,20.54926]
[1776501109341,28.75,76777.04,36.3,-0.66722,0.00022,20.53577]
[1776501111355,28.75,76774.0,36.3,-0.6679,0.00022,20.51828]
[1776501116390,28.75,76772.36,36.3,-0.66827,0.00022,20.50876]
[1776501117397,28.75,76769.5,36.3,-0.66891,0.00022,20.49225]
[1776501122432,28.75,76767.59,36.3,-0.66934,0.00022,20.48109]
[1776501127467,28.75,76770.24,36.3,-0.66875,0.00022,20.49633]
[1776501132502,28.75,76773.18,36.3,-0.6681,0.00022,20.51321]
[1776501134516,28.75,76776.53,36.3,-0.66735,0.00022,20.53247]
[1776501139551,28.75,76778.37,36.3,-0.66694,0.00022,20.54295]
[1776501140559,28.75,76775.36,36.3,-0.66762,0.00022,20.52567]
[1776501142573,28.75,76769.26,36.3,-0.66898,0.00022,20.49047]
[1776501144587,28.75,76762.15,36.3,-0.67057,0.00022,20.44911]
[1776501145594,28.75,76757.45,36.3,-0.67162,0.00022,20.42165]
[1776501150628,28.75,76753.9,36.3,-0.67241,0.00022,20.40086]
[1776501155664,28.75,76753.18,36.3,-0.67259,0.00022,20.39238]
[1776501160699,28.75,76749.62,36.3,-0.67338,0.00022,20.37151]
[1776501165733,28.75,76747.44,36.3,-0.67386,0.00022,20.35881]
[1776501170769,28.75,76748.27,36.3,-0.67367,0.00022,20.36386]
[1776501175804,28.75,76748.04,36.3,-0.67372,0.00022,20.36258]
[1776501177817,28.75,76753.18,36.3,-0.67258,0.00022,20.39283]
[1776501179832,28.75,76746.26,36.3,-0.67412,0.00022,20.35192]
[1776501180839,28.75,76742.68,36.3,-0.67491,0.00022,20.33064]
[1776501181846,28.75,76734.51,36.3,-0.67672,0.00022,20.28183]
[1776501182853,28.75,76728.85,36.3,-0.67797,0.00022,20.24779]
[1776501184866,28.75,76725.03,36.3,-0.67882,0.00022,20.22474]
[1776501189901,28.75,76727.83,36.3,-0.6782,0.00022,20.24173]
[1776501194937,28.75,76726.95,36.3,-0.67839,0.00022,20.23649]
[1776501199972,28.75,76726.55,36.3,-0.67847,0.00022,20.2342]
[1776501206014,28.75,76727.86,36.3,-0.67818,0.00022,20.24222]
[1776501214070,28.75,76725.1,36.3,-0.67881,0.00022,20.22138]
[1776501215617,28.75,76725.1,36.3,-0.67881,0.00022,20.22138]
[1776501215694,28.75,76720.93,36.3,-0.67973,0.00022,20.19617]
[1776501216085,28.75,76715.31,36.3,-0.68097,0.00022,20.16195]
[1776501217619,28.75,76706.38,36.3,-0.68293,0.00022,20.10715]
[1776501218227,28.75,76701.67,36.3,-0.68396,0.00022,20.07809]
[1776501221119,28.75,76699.09,36.3,-0.68452,0.00022,20.06224]
[1776501225148,28.76,76701.41,36.3,-0.68401,0.00022,20.07682]
[1776501228169,28.76,76709.74,36.3,-0.68217,0.00022,20.12833]
[1776501233204,28.76,76712.44,36.3,-0.68157,0.00022,20.14512]
[1776501234211,28.76,76714.87,36.3,-0.68103,0.00022,20.16003]
[1776501241259,28.76,76712.86,36.3,-0.68147,0.00022,20.148]
[1776501244281,28.76,76708.11,36.3,-0.6825,0.00022,20.119]
[1776501245288,28.76,76704.22,36.3,-0.68336,0.00022,20.09507]
[1776501246295,28.76,76697.13,36.3,-0.68491,0.00022,20.05123]
[1776501246961,28.76,76697.13,36.3,-0.68491,0.00022,20.05123]
[1776501247302,28.76,76695.53,36.3,-0.68526,0.00022,20.04137]
[1776501248309,28.76,76693.07,36.3,-0.68579,0.00022,20.02614]
[1776501251330,28.76,76689.81,36.3,-0.6865,0.00022,20.00595]
[1776501253344,28.76,76682.7,36.3,-0.68804,0.00022,19.96151]
[1776501257371,28.77,76685.98,36.3,-0.68731,0.00022,19.98251]
[1776501258379,28.77,76683.6,36.3,-0.68783,0.00022,19.96765]
[1776501263413,28.77,76681.08,36.3,-0.68836,0.00022,19.95248]
[1776501264421,28.77,76677.84,36.3,-0.68906,0.00022,19.93218]
[1776501265427,28.77,76673.21,36.3,-0.69006,0.00022,19.90292]
[1776501266575,28.77,76673.21,36.3,-0.69006,0.00022,19.90292]
[1776501266624,28.77,76673.21,36.3,-0.69006,0.00022,19.90292]
[1776501266644,28.77,76673.21,36.3,-0.69006,0.00022,19.90292]
[1776501266756,28.77,76672.42,36.3,-0.69023,0.00022,19.89797]
[1776501267338,28.77,76672.42,36.3,-0.69023,0.00022,19.89797]
[1776501267771,28.77,76672.42,36.3,-0.69023,0.00022,19.89797]
[1776501267444,28.77,76664.55,36.3,-0.69194,0.00022,19.84791]
[1776501268451,28.77,76651.78,36.3,-0.69469,0.00022,19.766]
[1776501269458,28.77,76649.76,36.3,-0.69512,0.00022,19.75311]
[1776501270754,28.77,76649.76,36.3,-0.69512,0.00022,19.75311]
[1776501271473,28.78,76646.91,36.3,-0.69576,0.00022,19.73057]
[1776501272481,28.78,76643.86,36.3,-0.69641,0.00022,19.71088]
[1776501277520,28.78,76643.67,36.3,-0.69643,0.00022,19.7105]
[1776501280354,28.78,76644.53,36.3,-0.69623,0.00022,19.71637]
[1776501284234,28.78,76643.78,36.3,-0.69637,0.00022,19.71202]
[1776501291620,28.79,76639.57,36.3,-0.69725,0.00022,19.68562]
[1776501293634,28.79,76636.17,36.3,-0.69797,0.00021,19.66363]
[1776501294646,28.79,76636.17,36.3,-0.69797,0.00021,19.66363]
[1776501294950,28.79,76636.31,36.3,-0.69793,0.00021,19.66467]
[1776501295659,28.79,76631.33,36.3,-0.699,0.00021,19.63218]
[1776501296462,28.79,76631.33,36.3,-0.699,0.00021,19.63218]
[1776501298741,28.79,76628.02,36.3,-0.6997,0.00021,19.61057]
[1776501299689,28.79,76625.55,36.3,-0.70023,0.00021,19.59452]
[1776501300041,28.79,76625.55,36.3,-0.70023,0.00021,19.59452]
[1776501300696,28.79,76630.24,36.3,-0.69922,0.00021,19.6255]
[1776501301770,28.79,76630.24,36.3,-0.69922,0.00021,19.6255]
[1776501301816,28.8,76622.27,36.3,-0.70092,0.00021,19.57317]
[1776501302710,28.8,76609.74,36.3,-0.70359,0.00021,19.49008]
[1776501303716,28.8,76604.84,36.3,-0.70462,0.00021,19.45747]
[1776501304724,28.8,76605.31,36.3,-0.70452,0.00021,19.46079]
[1776501305417,28.8,76605.31,36.3,-0.70452,0.00021,19.46079]
[1776501305475,28.8,76605.31,36.3,-0.70452,0.00021,19.46079]
[1776501305731,28.81,76603.86,36.3,-0.70476,0.00021,19.45307]
[1776501306591,28.81,76603.86,36.3,-0.70476,0.00021,19.45307]
[1776501306738,28.82,76600.87,36.3,-0.70532,0.00021,19.43522]
[1776501307745,28.83,76597.37,36.3,-0.706,0.00021,19.41388]
[1776501308752,28.84,76594.17,36.3,-0.7066,0.00021,19.39451]
[1776501309759,28.85,76590.31,36.3,-0.70734,0.00021,19.37104]
[1776501310766,28.86,76586.59,36.3,-0.70806,0.00021,19.3479]
[1776501313787,28.89,76589.58,36.3,-0.70721,0.00021,19.37458]
[1776501314795,28.89,76594.35,36.3,-0.7062,0.00021,19.40693]
[1776501315801,28.9,76598.76,36.3,-0.70526,0.00021,19.43672]
[1776501316808,28.9,76601.4,36.3,-0.70469,0.00021,19.45456]
[1776501318822,28.9,76597.03,36.3,-0.70561,0.00021,19.42568]
[1776501323857,28.9,76598.01,36.3,-0.70537,0.00021,19.43322]
[1776501328427,28.91,76598.9,36.3,-0.70516,0.00021,19.43975]
[1776501328529,28.91,76605.11,36.3,-0.70384,0.00021,19.48138]
[1776501328894,28.91,76601.01,36.3,-0.7047,0.00021,19.4542]
[1776501329901,28.91,76593.91,36.3,-0.7062,0.00021,19.40678]
[1776501332296,28.91,76591.93,36.3,-0.70661,0.00021,19.39364]
[1776501334936,28.91,76594.9,36.3,-0.70599,0.00021,19.40997]
[1776501338439,28.92,76593.4,36.3,-0.70629,0.00021,19.40033]
[1776501338976,28.92,76579.36,36.3,-0.70925,0.00021,19.30578]
[1776501339977,28.93,76572.38,36.3,-0.71065,0.00021,19.2605]
[1776501342078,28.94,76571.69,36.3,-0.71071,0.00021,19.2583]
[1776501342999,28.96,76578.7,36.3,-0.7091,0.00021,19.31032]
[1776501344019,28.96,76581.38,36.3,-0.70853,0.00021,19.32861]
[1776501345019,28.96,76585.26,36.3,-0.70771,0.00021,19.35494]
[1776501348853,28.96,76592.4,36.3,-0.70619,0.00021,19.40325]
[1776501349048,28.96,76596.01,36.3,-0.70543,0.00021,19.42742]
[1776501351061,28.96,76599.27,36.3,-0.70474,0.00021,19.4493]
[1776501352068,28.96,76607.24,36.3,-0.70304,0.00021,19.50236]
[1776501356096,28.96,76610.01,36.3,-0.70245,0.00021,19.52077]
[1776501357103,28.96,76615.47,36.3,-0.70129,0.00021,19.55696]
[1776501359117,28.97,76612.88,36.3,-0.70183,0.00021,19.54024]
[1776501364151,28.97,76610.93,36.3,-0.70221,0.00021,19.52818]
[1776501367173,28.97,76608.57,36.3,-0.7027,0.00021,19.51312]
[1776501369187,28.98,76612.23,36.3,-0.70191,0.00021,19.53767]
[1776501370646,28.98,76612.23,36.3,-0.70191,0.00021,19.53767]
[1776501370748,28.98,76616.84,36.3,-0.70092,0.00021,19.56823]
[1776501371201,28.98,76625.12,36.3,-0.69915,0.00021,19.62264]
[1776501372208,28.98,76638.82,36.3,-0.69622,0.00021,19.71177]
[1776501373215,28.98,76646.1,36.3,-0.69465,0.00021,19.75873]
[1776501374223,28.98,76652.04,36.3,-0.69338,0.00021,19.79684]
[1776501375687,28.98,76652.04,36.3,-0.69338,0.00021,19.79684]
[1776501375745,28.98,76657.94,36.3,-0.6921,0.00022,19.83452]
[1776501377243,28.98,76668.86,36.3,-0.68974,0.00022,19.90372]
[1776501378250,28.98,76671.86,36.3,-0.68909,0.00022,19.92273]
[1776501379257,28.98,76668.95,36.3,-0.68971,0.00022,19.90462]
[1776501381271,28.98,76664.04,36.3,-0.69076,0.00022,19.87391]
[1776501382278,28.99,76658.04,36.3,-0.69205,0.00022,19.83607]
[1776501383285,28.99,76658.04,36.3,-0.69205,0.00022,19.83607]
[1776501383297,28.99,76645.04,36.3,-0.69484,0.00021,19.75322]
[1776501384294,28.99,76627.33,36.3,-0.69863,0.00021,19.63868]
[1776501385300,28.99,76623.51,36.3,-0.69944,0.00021,19.61374]
[1776501386307,28.99,76621.16,36.3,-0.69994,0.00021,19.59838]
[1776501387098,28.99,76621.16,36.3,-0.69994,0.00021,19.59838]
[1776501387315,28.99,76616.91,36.3,-0.70084,0.00021,19.57062]
[1776501389329,28.99,76619.98,36.3,-0.70018,0.00021,19.59099]
[1776501391342,28.99,76617.4,36.3,-0.70076,0.00021,19.56984]
[1776501393357,28.99,76623.46,36.3,-0.69946,0.00021,19.60975]
[1776501398392,28.99,76623.99,36.3,-0.69933,0.00021,19.61362]
[1776501399169,28.99,76623.99,36.3,-0.69933,0.00021,19.61362]
[1776501399399,28.99,76612.08,36.3,-0.70186,0.00021,19.53559]
[1776501400613,28.99,76597.25,36.3,-0.705,0.00021,19.43732]
[1776501401413,28.99,76596.24,36.3,-0.70521,0.00021,19.4307]
[1776501402963,28.99,76595.21,36.3,-0.70542,0.00021,19.42396]
[1776501403427,28.99,76590.67,36.3,-0.70638,0.00021,19.39373]
[1776501404433,28.99,76586.69,36.3,-0.70721,0.00021,19.36714]
[1776501406448,29.0,76582.97,36.3,-0.70798,0.00021,19.34239]
[1776501411483,29.0,76580.5,36.3,-0.70848,0.00021,19.32643]
[1776501415511,29.0,76583.13,36.3,-0.70791,0.00021,19.34478]
[1776501420617,29.0,76583.55,36.3,-0.7078,0.00021,19.34813]
[1776501420713,29.01,76586.14,36.3,-0.70725,0.00021,19.36567]
[1776501421554,29.01,76590.36,36.3,-0.70636,0.00021,19.39413]
[1776501422561,29.01,76580.89,36.3,-0.70835,0.00021,19.33062]
[1776501423568,29.01,76575.7,36.3,-0.70943,0.00021,19.29575]
[1776501424585,29.01,76572.25,36.3,-0.71015,0.00021,19.27259]
[1776501425591,29.01,76569.85,36.3,-0.71064,0.00021,19.25653]
[1776501431633,29.02,76569.44,36.3,-0.71068,0.00021,19.25527]
[1776501432051,29.02,76569.44,36.3,-0.71068,0.00021,19.25527]
[1776501432640,29.02,76560.8,36.3,-0.71248,0.00021,19.19661]
[1776501435663,29.02,76562.77,36.3,-0.71205,0.00021,19.21046]
[1776501436174,29.02,76562.77,36.3,-0.71205,0.00021,19.21046]
[1776501439690,29.02,76565.02,36.3,-0.71157,0.00021,19.22625]
[1776501441704,29.02,76560.99,36.3,-0.71241,0.00021,19.19894]
[1776501443718,29.02,76559.22,36.3,-0.71277,0.00021,19.18706]
[1776501444582,29.02,76559.22,36.3,-0.71277,0.00021,19.18706]
[1776501444623,29.02,76559.22,36.3,-0.71277,0.00021,19.18706]
[1776501444732,29.02,76557.23,36.3,-0.71318,0.00021,19.17355]
[1776501445196,29.02,76557.23,36.3,-0.71318,0.00021,19.17355]
[1776501445736,29.02,76549.13,36.3,-0.71486,0.00021,19.11794]
[1776501447751,29.02,76546.84,36.3,-0.71534,0.00021,19.1021]
[1776501448716,29.02,76546.84,36.3,-0.71534,0.00021,19.1021]
[1776501450580,29.02,76547.13,36.3,-0.71528,0.00021,19.10411]
[1776501450772,29.02,76544.59,36.3,-0.71581,0.00021,19.08657]
[1776501451779,29.02,76539.69,36.3,-0.71686,0.00021,19.04815]
[1776501453793,29.02,76534.06,36.3,-0.71802,0.00021,19.00911]
[1776501454465,29.02,76534.06,36.3,-0.71802,0.00021,19.00911]
[1776501456814,29.03,76536.09,36.3,-0.71759,0.00021,19.02354]
[1776501457821,29.03,76538.35,36.3,-0.71712,0.00021,19.03935]
[1776501462856,29.03,76537.9,36.3,-0.7172,0.00021,19.03669]
[1776501466884,29.03,76542.51,36.3,-0.71623,0.00021,19.06919]
[1776501467891,29.03,76545.31,36.3,-0.71564,0.00021,19.08866]
[1776501469918,29.03,76551.11,36.3,-0.71443,0.00021,19.12876]
[1776501470923,29.03,76558.75,36.3,-0.71284,0.00021,19.18125]
[1776501471930,29.03,76567.37,36.3,-0.71104,0.00021,19.2401]
[1776501472937,29.03,76571.55,36.3,-0.71016,0.00021,19.26865]
[1776501473944,29.03,76577.9,36.3,-0.70882,0.00021,19.3118]
[1776501474951,29.03,76581.06,36.3,-0.70816,0.00021,19.33314]
[1776501475958,29.03,76578.2,36.3,-0.70876,0.00021,19.31388]
[1776501476965,29.04,76576.31,36.3,-0.70915,0.00021,19.30115]
[1776501479988,29.04,76573.98,36.3,-0.70964,0.00021,19.28555]
[1776501480996,29.04,76571.29,36.3,-0.7102,0.00021,19.26739]
[1776501482003,29.04,76564.96,36.3,-0.71152,0.00021,19.2243]
[1776501483010,29.04,76561.65,36.3,-0.71222,0.00021,19.2017]
[1776501486035,29.04,76556.23,36.3,-0.71335,0.00021,19.16464]
[1776501488049,29.04,76558.14,36.3,-0.71295,0.00021,19.1778]
[1776501490064,29.04,76561.1,36.3,-0.71233,0.00021,19.19808]
[1776501492078,29.04,76564.56,36.3,-0.7116,0.00021,19.22176]
[1776501493085,29.04,76570.54,36.3,-0.71035,0.00021,19.26247]
[1776501498120,29.04,76572.11,36.3,-0.71003,0.00021,19.27295]
[1776501503154,29.03,76571.54,36.3,-0.71015,0.00021,19.26883]
[1776501508190,29.03,76571.02,36.3,-0.71026,0.00021,19.26526]
[1776501512218,29.03,76568.16,36.3,-0.7109,0.00021,19.24142]
[1776501513225,29.03,76562.87,36.3,-0.712,0.00021,19.2054]
[1776501515349,29.04,76566.26,36.3,-0.71129,0.00021,19.22871]
[1776501518260,29.04,76568.27,36.3,-0.71086,0.00021,19.2426]
[1776501519267,29.04,76573.03,36.3,-0.70986,0.00021,19.27496]
[1776501524302,29.04,76575.63,36.3,-0.70931,0.00021,19.29274]
[1776501526316,29.04,76579.04,36.3,-0.70859,0.00021,19.31581]
[1776501527323,29.04,76576.76,36.3,-0.70907,0.00021,19.30044]
[1776501529337,29.04,76579.77,36.3,-0.70844,0.00021,19.32078]
[1776501530344,29.04,76581.72,36.3,-0.70803,0.00021,19.33392]
[1776501532367,29.04,76585.27,36.3,-0.70728,0.00021,19.35776]
[1776501535388,29.04,76589.06,36.3,-0.70649,0.00021,19.38308]
[1776501536395,29.04,76594.16,36.3,-0.70541,0.00021,19.4171]
[1776501541430,29.04,76594.97,36.3,-0.70525,0.00021,19.42244]
[1776501542437,29.04,76590.26,36.3,-0.70624,0.00021,19.39095]
[1776501543444,29.04,76586.05,36.3,-0.70713,0.00021,19.36274]
[1776501545458,29.04,76588.62,36.3,-0.70659,0.00021,19.37997]
[1776501546465,29.04,76593.55,36.3,-0.70555,0.00021,19.4129]
[1776501548479,29.04,76591.12,36.3,-0.70606,0.00021,19.39661]
[1776501553514,29.04,76592.87,36.3,-0.7057,0.00021,19.40821]
[1776501556539,29.04,76597.55,36.3,-0.70471,0.00021,19.43929]
[1776501557546,29.04,76600.21,36.3,-0.70415,0.00021,19.45691]
[1776501562580,29.03,76598.87,36.3,-0.70444,0.00021,19.44774]
[1776501565606,29.03,76605.11,36.3,-0.70313,0.00021,19.48895]
[1776501566613,29.03,76609.15,36.3,-0.70228,0.00021,19.51558]
[1776501567620,29.03,76616.27,36.3,-0.70076,0.00021,19.56241]
[1776501571648,29.03,76619.33,36.3,-0.70016,0.00021,19.57765]
[1776501576683,29.03,76618.94,36.3,-0.70026,0.00021,19.57452]
[1776501581721,29.03,76620.2,36.3,-0.70001,0.00021,19.58223]
[1776501583685,29.03,76621.91,36.3,-0.69965,0.00021,19.59332]
[1776501583735,29.03,76629.2,36.3,-0.6981,0.00021,19.64071]
[1776501587279,29.02,76628.61,36.3,-0.69824,0.00021,19.63659]
[1776501587763,29.02,76631.22,36.3,-0.69768,0.00021,19.65342]
[1776501589776,29.02,76636.89,36.3,-0.69648,0.00021,19.68988]
[1776501590982,29.02,76636.89,36.3,-0.69648,0.00021,19.68988]
[1776501591038,29.02,76636.89,36.3,-0.69648,0.00021,19.68988]
[1776501591102,29.02,76640.88,36.3,-0.69563,0.00021,19.71531]
[1776501594812,29.02,76638.24,36.3,-0.69621,0.00021,19.69807]
[1776501599847,29.02,76637.67,36.3,-0.69634,0.00021,19.69412]
[1776501604885,29.02,76641.63,36.3,-0.6955,0.00021,19.71933]
[1776501607910,29.02,76637.1,36.3,-0.69648,0.00021,19.68993]
[1776501612946,29.01,76636.54,36.3,-0.6966,0.00021,19.6862]
[1776501614960,29.01,76632.41,36.3,-0.69749,0.00021,19.65944]
[1776501619995,29.01,76629.42,36.3,-0.69813,0.00021,19.63985]
[1776501621002,29.01,76627.07,36.3,-0.69864,0.00021,19.62448]
[1776501624025,29.01,76621.21,36.3,-0.69989,0.00021,19.58604]
[1776501625033,29.01,76614.09,36.3,-0.70141,0.00021,19.53928]
[1776501626039,29.01,76611.27,36.3,-0.70201,0.00021,19.52067]
[1776501631075,29.01,76610.4,36.3,-0.70224,0.00021,19.5102]
[1776501636110,29.01,76608.94,36.3,-0.70256,0.00021,19.50021]
[1776501641145,29.01,76610.27,36.3,-0.70229,0.00021,19.50868]
[1776501646180,29.0,76609.88,36.3,-0.70238,0.00021,19.50575]
[1776501649205,29.0,76607.18,36.3,-0.70296,0.00021,19.48777]
[1776501650962,29.0,76603.9,36.3,-0.70366,0.00021,19.46592]
[1776501652223,29.0,76598.99,36.3,-0.7047,0.00021,19.43323]
[1776501656251,29.0,76602.02,36.3,-0.70406,0.00021,19.45334]
[1776501657258,29.0,76607.01,36.3,-0.703,0.00021,19.48639]
[1776501658265,29.0,76609.55,36.3,-0.70247,0.00021,19.50311]
[1776501660279,29.0,76615.48,36.3,-0.70121,0.00021,19.54202]
[1776501661287,29.0,76621.12,36.3,-0.70002,0.00021,19.5789]
[1776501666322,29.0,76621.73,36.3,-0.69991,0.00021,19.58217]
[1776501669344,28.99,76618.06,36.3,-0.70071,0.00021,19.55773]
[1776501670353,28.99,76615.88,36.3,-0.70117,0.00021,19.54329]
[1776501671359,28.99,76612.82,36.3,-0.70183,0.00021,19.52305]
[1776501672366,28.99,76609.76,36.3,-0.70248,0.00021,19.5027]
[1776501673373,28.99,76607.15,36.3,-0.70304,0.00021,19.48529]
[1776501674380,28.99,76602.78,36.3,-0.70397,0.00021,19.45619]
[1776501675387,28.99,76598.96,36.3,-0.70478,0.00021,19.43067]
[1776501678643,28.99,76597.27,36.3,-0.70515,0.00021,19.41925]
[1776501679415,28.99,76593.11,36.3,-0.70603,0.00021,19.39127]
[1776501681429,28.99,76588.33,36.3,-0.70704,0.00021,19.35908]
[1776501682436,28.99,76585.47,36.3,-0.70765,0.00021,19.3398]
[1776501684450,28.99,76583.49,36.3,-0.70807,0.00021,19.3264]
[1776501685650,28.99,76581.07,36.3,-0.70858,0.00021,19.30999]
[1776501686464,28.99,76577.16,36.3,-0.7094,0.00021,19.28341]
[1776501687471,28.99,76575.25,36.3,-0.70981,0.00021,19.27034]
[1776501691499,28.98,76573.1,36.3,-0.71031,0.00021,19.25086]
[1776501696534,28.98,76572.73,36.3,-0.7104,0.00021,19.24785]
[1776501698548,28.98,76570.19,36.3,-0.71094,0.00021,19.23038]
[1776501704590,28.98,76572.36,36.3,-0.7105,0.00021,19.24463]
[1776501709625,28.98,76571.68,36.3,-0.71066,0.00021,19.2395]
[1776501710632,28.98,76574.11,36.3,-0.71015,0.00021,19.25592]
[1776501715668,28.97,76575.05,36.3,-0.70997,0.00021,19.26177]
[1776501720704,28.97,76572.88,36.3,-0.71043,0.00021,19.24686]
[1776501721711,28.97,76565.18,36.3,-0.71205,0.00021,19.19435]
[1776501722718,28.97,76563.46,36.3,-0.71241,0.00021,19.18257]
[1776501727789,28.97,76563.64,36.3,-0.71237,0.00021,19.18389]
[1776501729803,28.97,76567.41,36.3,-0.71158,0.00021,19.20969]
[1776501731817,28.97,76564.81,36.3,-0.71212,0.00021,19.19191]
[1776501734016,28.97,76563.83,36.3,-0.71233,0.00021,19.1852]
[1776501734109,28.97,76561.41,36.3,-0.71283,0.00021,19.16863]
[1776501734838,28.97,76555.78,36.3,-0.71401,0.00021,19.1299]
[1776501735845,28.97,76553.09,36.3,-0.71457,0.00021,19.11135]
[1776501737859,28.97,76550.45,36.3,-0.71512,0.00021,19.09313]
[1776501740358,28.97,76551.21,36.3,-0.71496,0.00021,19.09839]
[1776501744907,28.97,76548.74,36.3,-0.71548,0.00021,19.08141]
[1776501749944,28.97,76548.35,36.3,-0.71555,0.00021,19.07885]
[1776501750950,28.97,76545.8,36.3,-0.71608,0.00021,19.06122]
[1776501751958,28.97,76543.66,36.3,-0.71656,0.00021,19.04189]
[1776501756993,28.97,76544.68,36.3,-0.71635,0.00021,19.04907]
[1776501758000,28.97,76546.65,36.3,-0.71594,0.00021,19.06274]
[1776501760018,28.97,76548.27,36.3,-0.7156,0.00021,19.07397]
[1776501762030,28.97,76550.28,36.3,-0.71518,0.00021,19.08783]
[1776501766058,28.97,76554.2,36.3,-0.71437,0.00021,19.11489]
[1776501770086,28.97,76556.29,36.3,-0.71393,0.00021,19.12918]
[1776501775128,28.97,76557.38,36.3,-0.71371,0.00021,19.13652]
[1776501782183,28.97,76552.4,36.3,-0.71476,0.00021,19.10196]
[1776501785205,28.97,76548.62,36.3,-0.71554,0.00021,19.07582]
[1776501790245,28.97,76548.0,36.3,-0.71567,0.00021,19.07165]
[1776501792253,28.97,76552.4,36.3,-0.71475,0.00021,19.10212]
[1776501798297,28.97,76551.62,36.3,-0.71491,0.00021,19.09671]
[1776501800313,28.97,76553.68,36.3,-0.71449,0.00021,19.11089]
[1776501801318,28.97,76555.71,36.3,-0.71406,0.00021,19.12485]
[1776501802325,28.97,76559.69,36.3,-0.71323,0.00021,19.15219]
[1776501803333,28.97,76562.22,36.3,-0.71271,0.00021,19.1695]
[1776501807361,28.97,76564.88,36.3,-0.71216,0.00021,19.18745]
[1776501812396,28.97,76565.65,36.3,-0.71203,0.00021,19.18826]
[1776501818438,28.97,76566.18,36.3,-0.71192,0.00021,19.1919]
[1776501823473,28.97,76565.16,36.3,-0.71215,0.00021,19.18451]
[1776501828509,28.97,76565.9,36.3,-0.712,0.00021,19.18918]
[1776501833545,28.97,76563.24,36.3,-0.71256,0.00021,19.17083]
[1776501836565,28.97,76560.32,36.3,-0.71317,0.00021,19.15089]
[1776501841604,28.97,76560.96,36.3,-0.71305,0.00021,19.15506]
[1776501846639,28.96,76555.68,36.3,-0.71416,0.00021,19.11853]
[1776501847646,28.96,76552.24,36.3,-0.71487,0.00021,19.09479]
[1776501849660,28.96,76550.47,36.3,-0.71524,0.00021,19.08258]
[1776501851674,28.96,76545.44,36.3,-0.71629,0.00021,19.04773]
[1776501854695,28.97,76543.76,36.3,-0.71664,0.00021,19.03613]
[1776501859730,28.97,76544.14,36.3,-0.71656,0.00021,19.03877]
[1776501862750,28.96,76542.56,36.3,-0.71689,0.00021,19.02768]
[1776501867786,28.96,76542.98,36.3,-0.71681,0.00021,19.03043]
[1776501876849,28.96,76542.43,36.3,-0.71697,0.00021,19.02174]
[1776501878863,28.96,76544.01,36.3,-0.71664,0.00021,19.03264]
[1776501883897,28.96,76542.48,36.3,-0.71697,0.00021,19.02176]
[1776501888934,28.96,76546.98,36.3,-0.71604,0.00021,19.0528]
[1776501889941,28.96,76549.34,36.3,-0.71555,0.00021,19.06908]
[1776501890947,28.96,76562.21,36.3,-0.71286,0.00021,19.15777]
[1776501891953,28.96,76567.2,36.3,-0.71182,0.00021,19.19185]
[1776501892961,28.96,76570.36,36.3,-0.71116,0.00021,19.2134]
[1776501893968,28.96,76577.72,36.3,-0.70961,0.00021,19.2635]
[1776501894974,28.96,76579.65,36.3,-0.70921,0.00021,19.27658]
[1776501896989,28.96,76577.7,36.3,-0.70962,0.00021,19.26335]
[1776501902030,28.96,76575.88,36.3,-0.71,0.00021,19.251]
[1776501904043,28.96,76570.34,36.3,-0.71116,0.00021,19.21322]
[1776501905051,28.96,76568.12,36.3,-0.71163,0.00021,19.19806]
[1776501907065,28.96,76570.72,36.3,-0.71109,0.00021,19.21579]
[1776501908072,28.96,76573.46,36.3,-0.71051,0.00021,19.23444]
[1776501909079,28.96,76582.21,36.3,-0.70867,0.00021,19.29378]
[1776501910088,28.96,76586.95,36.3,-0.70767,0.00021,19.32572]
[1776501913109,28.96,76595.58,36.3,-0.70586,0.00021,19.38341]
[1776501914116,28.96,76607.47,36.3,-0.70334,0.00021,19.46256]
[1776501915123,28.96,76608.99,36.3,-0.70302,0.00021,19.47253]
[1776501917137,28.96,76612.47,36.3,-0.70229,0.00021,19.49534]
[1776501918148,28.95,76617.35,36.3,-0.70125,0.00021,19.5275]
[1776501921165,28.95,76621.94,36.3,-0.70028,0.00021,19.55748]
[1776501922172,28.95,76624.21,36.3,-0.6998,0.00021,19.57228]
[1776501923179,28.95,76628.14,36.3,-0.69896,0.00021,19.59789]
[1776501924186,28.95,76632.78,36.3,-0.69797,0.00021,19.62802]
[1776501926200,28.95,76630.49,36.3,-0.69847,0.00021,19.61287]
[1776501931235,28.95,76629.79,36.3,-0.69867,0.00021,19.60338]
[1776501934426,28.95,76629.54,36.3,-0.69873,0.00021,19.60163]
[1776501934439,28.95,76629.54,36.3,-0.69873,0.00021,19.60163]
[1776501934431,28.95,76630.05,36.3,-0.69863,0.00021,19.60475]
[1776501935263,28.95,76635.06,36.3,-0.69756,0.00021,19.63725]
[1776501936270,28.95,76640.26,36.3,-0.69645,0.00021,19.67083]
[1776501941305,28.94,76642.51,36.3,-0.69599,0.00021,19.68474]
[1776501943319,28.94,76649.87,36.3,-0.69441,0.00022,19.73197]
[1776501946340,28.94,76652.93,36.3,-0.69376,0.00022,19.75117]
[1776501947347,28.94,76655.95,36.3,-0.69312,0.00022,19.7704]
[1776501951375,28.94,76662.19,36.3,-0.69178,0.00022,19.80989]
[1776501953389,28.94,76666.85,36.3,-0.69078,0.00022,19.83927]
[1776501955403,28.94,76662.35,36.3,-0.69176,0.00022,19.81054]
[1776501961447,28.93,76665.75,36.3,-0.69104,0.00022,19.83145]
[1776501964468,28.93,76662.8,36.3,-0.69169,0.00022,19.81239]
[1776501965475,28.93,76657.08,36.3,-0.69293,0.00022,19.77584]
[1776501966482,28.93,76653.71,36.3,-0.69367,0.00022,19.75419]
[1776501967489,28.93,76646.98,36.3,-0.69512,0.00022,19.71091]
[1776501968496,28.93,76643.05,36.3,-0.69597,0.00021,19.68527]
[1776501973530,28.92,76637.92,36.3,-0.69709,0.00021,19.65162]
[1776501978566,28.92,76636.33,36.3,-0.69745,0.00021,19.64086]
[1776501981587,28.92,76640.23,36.3,-0.69662,0.00021,19.66592]
[1776501983601,28.92,76644.48,36.3,-0.69571,0.00021,19.6932]
[1776501988636,28.92,76646.58,36.3,-0.69528,0.00022,19.70619]
[1776501990650,28.92,76651.78,36.3,-0.69417,0.00022,19.73938]
[1776501991657,28.91,76648.72,36.3,-0.69486,0.00022,19.71516]
[1776501993671,28.91,76645.58,36.3,-0.69555,0.00022,19.6947]
[1776501998706,28.91,76642.79,36.3,-0.69616,0.00021,19.67624]
[1776502003741,28.91,76646.08,36.3,-0.69547,0.00022,19.69704]
[1776502005755,28.91,76648.88,36.3,-0.69488,0.00022,19.71487]
[1776502007769,28.91,76651.59,36.3,-0.6943,0.00022,19.73209]
[1776502008775,28.91,76654.28,36.3,-0.69372,0.00022,19.74925]
[1776502013811,28.9,76654.33,36.3,-0.69373,0.00022,19.74904]
[1776502019853,28.9,76654.48,36.3,-0.69372,0.00022,19.74944]
[1776502022874,28.9,76659.79,36.3,-0.69258,0.00022,19.78311]
[1776502023881,28.9,76665.41,36.3,-0.69137,0.00022,19.81875]
[1776502024887,28.9,76667.98,36.3,-0.69081,0.00022,19.83502]
[1776502029924,28.9,76668.28,36.3,-0.69075,0.00022,19.83676]
[1776502033951,28.9,76671.42,36.3,-0.69008,0.00022,19.85645]
[1776502038985,28.89,76675.55,36.3,-0.6892,0.00022,19.8821]
[1776502042007,28.89,76678.19,36.3,-0.68863,0.00022,19.89837]
[1776502042627,28.89,76678.19,36.3,-0.68863,0.00022,19.89837]
[1776502043014,28.89,76681.88,36.3,-0.68784,0.00022,19.92137]
[1776502045028,28.88,76686.57,36.3,-0.68688,0.00022,19.94896]
[1776502050063,28.85,76689.1,36.3,-0.68652,0.00022,19.95934]
[1776502051391,28.85,76689.1,36.3,-0.68652,0.00022,19.95934]
[1776502052077,28.83,76692.99,36.3,-0.68585,0.00022,19.97534]
[1776502053083,28.82,76697.75,36.3,-0.68487,0.00022,20.00303]
[1776502054408,28.8,76702.54,36.3,-0.6839,0.00022,20.0306]
[1776502055581,28.8,76702.54,36.3,-0.6839,0.00022,20.0306]
[1776502060132,28.73,76710.93,36.3,-0.68254,0.00022,20.06931]
[1776502061256,28.73,76710.93,36.3,-0.68254,0.00022,20.06931]
[1776502061337,28.71,76712.6,36.3,-0.68226,0.00022,20.07709]
[1776502062147,28.7,76718.98,36.3,-0.68094,0.00022,20.11386]
[1776502064447,28.68,76718.7,36.3,-0.6811,0.00022,20.10953]
[1776502073224,28.54,76720.85,36.3,-0.68146,0.00022,20.10075]
[1776502078259,28.52,76722.78,36.3,-0.68115,0.00022,20.10928]
[1776502082287,28.5,76715.26,36.3,-0.68294,0.00022,20.05961]
[1776502087323,28.5,76713.97,36.3,-0.68327,0.00022,20.0506]
[1776502088330,28.5,76708.83,36.3,-0.68441,0.00022,20.01836]
[1776502090344,28.5,76704.21,36.3,-0.68545,0.00022,19.98902]
[1776502095378,28.49,76701.54,36.3,-0.68607,0.00022,19.97134]
[1776502097393,28.49,76699.05,36.3,-0.68664,0.00022,19.95532]
[1776502102428,28.48,76696.99,36.3,-0.68713,0.00022,19.94118]
[1776502105449,28.48,76703.62,36.3,-0.68569,0.00022,19.98236]
[1776502110484,28.47,76702.09,36.3,-0.68607,0.00022,19.97169]
[1776502113506,28.47,76709.21,36.3,-0.68454,0.00022,20.01141]
[1776502116528,28.47,76719.76,36.3,-0.68222,0.00022,20.07659]
[1776502117539,28.46,76722.47,36.3,-0.68162,0.00022,20.09319]
[1776502119677,28.46,76722.05,36.3,-0.68172,0.00022,20.09037]
[1776502119982,28.46,76722.02,36.3,-0.68174,0.00022,20.08996]
[1776502120090,28.46,76722.02,36.3,-0.68174,0.00022,20.08996]
[1776502120560,28.46,76721.78,36.3,-0.6818,0.00022,20.08824]
[1776502125604,28.45,76713.99,36.3,-0.68358,0.00022,20.03872]
[1776502125971,28.45,76713.99,36.3,-0.68358,0.00022,20.03872]
[1776502126608,28.45,76705.18,36.3,-0.68554,0.00022,19.98328]
[1776502127615,28.45,76698.12,36.3,-0.68711,0.00022,19.93842]
[1776502129665,28.45,76699.02,36.3,-0.68693,0.00022,19.94385]
[1776502134666,28.44,76703.11,36.3,-0.68607,0.00022,19.96832]
[1776502135673,28.44,76709.28,36.3,-0.68471,0.00022,20.00691]
[1776502136960,28.44,76710.08,36.3,-0.68455,0.00022,20.01143]
[1776502137687,28.43,76711.3,36.3,-0.68429,0.00022,20.01882]
[1776502143735,28.43,76711.89,36.3,-0.6842,0.00022,20.02122]
[1776502144741,28.43,76704.29,36.3,-0.6859,0.00022,19.97322]
[1776502145764,28.42,76699.25,36.3,-0.68703,0.00022,19.94111]
[1776502151806,28.42,76699.57,36.3,-0.687,0.00022,19.94203]
[1776502156841,28.41,76698.99,36.3,-0.68717,0.00022,19.93725]
[1776502161876,28.4,76700.6,36.3,-0.68685,0.00022,19.94627]
[1776502165904,28.4,76693.19,36.3,-0.68853,0.00022,19.89818]
[1776502166910,28.4,76682.6,36.3,-0.69088,0.00022,19.83002]
[1776502167918,28.4,76679.24,36.3,-0.69162,0.00022,19.80813]
[1776502172953,28.39,76677.95,36.3,-0.69198,0.00022,19.79427]
[1776502174967,28.39,76680.3,36.3,-0.69148,0.00022,19.80906]
[1776502175974,28.39,76683.84,36.3,-0.6907,0.00022,19.83169]
[1776502180010,28.36,76688.09,36.3,-0.68993,0.00022,19.85433]
[1776502181009,28.36,76691.67,36.3,-0.68915,0.00022,19.87711]
[1776502185038,28.36,76694.64,36.3,-0.68852,0.00022,19.89526]
[1776502190073,28.35,76697.1,36.3,-0.68801,0.00022,19.90992]
[1776502195108,28.34,76700.41,36.3,-0.68732,0.00022,19.92995]
[1776502201150,28.34,76697.76,36.3,-0.68795,0.00022,19.91178]
[1776502202157,28.33,76700.33,36.3,-0.68739,0.00022,19.92795]
[1776502204171,28.33,76703.27,36.3,-0.68675,0.00022,19.94625]
[1776502209206,28.33,76700.91,36.3,-0.68731,0.00022,19.93024]
[1776502215249,28.32,76699.05,36.3,-0.68776,0.00022,19.91733]
[1776502225318,28.31,76699.05,36.3,-0.68783,0.00022,19.91552]
[1776502231362,28.3,76698.48,36.3,-0.68803,0.00022,19.90638]
[1776502237404,28.3,76698.03,36.3,-0.68817,0.00022,19.90239]
[1776502243446,28.29,76697.18,36.3,-0.6884,0.00022,19.89574]
[1776502252509,28.28,76697.26,36.3,-0.68845,0.00022,19.89446]
[1776502254541,28.28,76696.92,36.3,-0.68853,0.00022,19.89208]
[1776502254617,28.28,76693.98,36.3,-0.68919,0.00022,19.87303]
[1776502255530,28.28,76691.45,36.3,-0.68976,0.00022,19.85651]
[1776502256537,28.28,76686.27,36.3,-0.69092,0.00022,19.82285]
[1776502258413,28.27,76686.3,36.3,-0.69092,0.00022,19.82284]
[1776502261571,28.27,76683.38,36.3,-0.69159,0.00022,19.80316]
[1776502262579,28.27,76687.32,36.3,-0.69072,0.00022,19.8285]
[1776502263586,28.27,76690.84,36.3,-0.68995,0.00022,19.85106]
[1776502264454,28.27,76690.84,36.3,-0.68995,0.00022,19.85106]
[1776502264593,28.27,76690.67,36.3,-0.68999,0.00022,19.84979]
[1776502269628,28.26,76691.6,36.3,-0.68982,0.00022,19.8548]
[1776502271642,28.26,76695.73,36.3,-0.68892,0.00022,19.88101]
[1776502276677,28.26,76696.97,36.3,-0.68868,0.00022,19.88805]
[1776502279055,28.26,76696.97,36.3,-0.68868,0.00022,19.88805]
[1776502279698,28.25,76696.39,36.3,-0.68883,0.00022,19.88376]
[1776502280030,28.25,76696.39,36.3,-0.68883,0.00022,19.88376]
[1776502280706,28.25,76696.9,36.3,-0.68872,0.00022,19.88685]
[1776502281712,28.25,76702.15,36.3,-0.68756,0.00022,19.9203]
[1776502286774,28.24,76703.58,36.3,-0.68727,0.00022,19.92845]
[1776502291810,28.24,76703.91,36.3,-0.68727,0.00022,19.92512]
[1776502294831,28.23,76699.29,36.3,-0.68833,0.00022,19.89473]
[1776502298859,28.23,76696.62,36.3,-0.68895,0.00022,19.87684]
[1776502303894,28.22,76695.44,36.3,-0.68924,0.00022,19.86835]
[1776502305907,28.22,76702.02,36.3,-0.68779,0.00022,19.91027]
[1776502310942,28.22,76701.69,36.3,-0.6879,0.00022,19.9072]
[1776502315978,28.21,76701.87,36.3,-0.68789,0.00022,19.90739]
[1776502321014,28.21,76705.62,36.3,-0.68709,0.00022,19.93039]
[1776502322021,28.21,76711.72,36.3,-0.68574,0.00022,19.96902]
[1776502327056,28.2,76712.38,36.3,-0.68563,0.00022,19.97204]
[1776502330077,28.19,76709.19,36.3,-0.68637,0.00022,19.95108]
[1776502336119,28.19,76706.67,36.3,-0.68698,0.00022,19.93376]
[1776502341154,28.18,76704.74,36.3,-0.68745,0.00022,19.92039]
[1776502347196,28.17,76706.94,36.3,-0.687,0.00022,19.93317]
[1776502352231,28.17,76706.06,36.3,-0.68727,0.00022,19.92204]
[1776502357265,28.16,76707.33,36.3,-0.68703,0.00022,19.92904]
[1776502362301,28.15,76710.59,36.3,-0.68634,0.00022,19.94874]
[1776502366329,28.15,76713.13,36.3,-0.6858,0.00022,19.9641]
[1776502371366,28.14,76714.95,36.3,-0.68543,0.00022,19.97461]
[1776502376401,28.14,76714.41,36.3,-0.68559,0.00022,19.97014]
[1776502382443,28.13,76714.02,36.3,-0.68572,0.00022,19.96651]
[1776502384456,28.13,76709.82,36.3,-0.68668,0.00022,19.93937]
[1776502389492,28.12,76707.37,36.3,-0.68725,0.00022,19.92289]
[1776502391506,28.12,76703.88,36.3,-0.68805,0.00022,19.90018]
[1776502392513,28.12,76700.99,36.3,-0.6887,0.00022,19.88138]
[1776502398555,28.12,76700.54,36.3,-0.68884,0.00022,19.87741]
[1776502403590,28.11,76698.95,36.3,-0.68923,0.00022,19.86624]
[1776502405604,28.11,76696.46,36.3,-0.6898,0.00022,19.8498]
[1776502406611,28.11,76691.57,36.3,-0.69089,0.00022,19.8179]
[1776502411646,28.1,76697.89,36.3,-0.68954,0.00022,19.85386]
[1776502412653,28.1,76700.66,36.3,-0.68892,0.00022,19.87165]
[1776502414667,28.1,76703.13,36.3,-0.68838,0.00022,19.88725]
[1776502419702,28.1,76704.85,36.3,-0.68803,0.00022,19.89748]
[1776502424737,28.09,76708.1,36.3,-0.68733,0.00022,19.9175]
[1776502429773,28.09,76709.23,36.3,-0.68711,0.00022,19.92385]
[1776502437829,28.08,76707.02,36.3,-0.68766,0.00022,19.90825]
[1776502442864,28.07,76705.17,36.3,-0.6881,0.00022,19.89553]
[1776502447899,28.07,76705.5,36.3,-0.68805,0.00022,19.89687]
[1776502453941,28.07,76706.92,36.3,-0.68777,0.00022,19.90506]
[1776502454948,28.06,76710.0,36.3,-0.68709,0.00022,19.92469]
[1776502457969,28.06,76712.84,36.3,-0.68647,0.00022,19.94237]
[1776502466025,28.05,76714.24,36.3,-0.68622,0.00022,19.94954]
[1776502468039,28.05,76718.77,36.3,-0.68521,0.00023,19.97806]
[1776502473081,28.04,76718.27,36.3,-0.68539,0.00023,19.96956]
[1776502478116,28.04,76716.07,36.3,-0.68592,0.00022,19.9546]
[1776502480130,28.04,76720.33,36.3,-0.68497,0.00023,19.98141]
[1776502483151,28.03,76723.18,36.3,-0.68435,0.00023,19.99895]
[1776502485288,28.03,76723.18,36.3,-0.68435,0.00023,19.99895]
[1776502485345,28.03,76723.22,36.3,-0.68436,0.00023,19.99878]
[1776502486172,28.03,76733.38,36.3,-0.68206,0.00023,20.06297]
[1776502487377,28.03,76742.74,36.3,-0.67995,0.00023,20.12148]
[1776502493225,28.02,76747.53,36.3,-0.6789,0.00023,20.15028]
[1776502494233,28.02,76750.11,36.3,-0.67832,0.00023,20.16607]
[1776502496247,28.02,76753.67,36.3,-0.67752,0.00023,20.18765]
[1776502499902,28.02,76759.6,36.3,-0.6762,0.00023,20.22343]
[1776502500275,28.02,76764.25,36.3,-0.67514,0.00023,20.25168]
[1776502502002,28.01,76767.52,36.3,-0.6744,0.00023,20.2714]
[1776502505310,28.01,76772.13,36.3,-0.67338,0.00023,20.29853]
[1776502510344,28.0,76772.2,36.3,-0.67341,0.00023,20.29792]
[1776502512728,28.0,76771.0,36.3,-0.67369,0.00023,20.29046]
[1776502513160,28.0,76771.0,36.3,-0.67369,0.00023,20.29046]
[1776502512757,28.0,76770.75,36.3,-0.67375,0.00023,20.28876]
[1776502514178,28.0,76770.75,36.3,-0.67375,0.00023,20.28876]
[1776502513367,28.0,76774.23,36.3,-0.67297,0.00023,20.30963]
[1776502514218,28.0,76774.23,36.3,-0.67297,0.00023,20.30963]
[1776502514377,28.0,76788.22,36.3,-0.66976,0.00023,20.39331]
[1776502515184,28.0,76788.22,36.3,-0.66976,0.00023,20.39331]
[1776502515382,28.0,76793.51,36.3,-0.66855,0.00023,20.4245]
[1776502517448,27.99,76795.88,36.3,-0.66802,0.00023,20.43835]
[1776502519483,27.99,76796.55,36.3,-0.66787,0.00023,20.44196]
[1776502522989,27.99,76799.4,36.3,-0.66724,0.00023,20.45822]
[1776502523442,27.99,76806.49,36.3,-0.66562,0.00023,20.49938]
[1776502528477,27.98,76808.35,36.3,-0.66523,0.00023,20.50918]
[1776502530491,27.95,76801.1,36.3,-0.66707,0.00023,20.46268]
[1776502531498,27.94,76798.2,36.3,-0.66785,0.00023,20.43942]
[1776502534519,27.93,76794.63,36.3,-0.66869,0.00023,20.41777]
[1776502539554,27.93,76793.54,36.3,-0.66898,0.00023,20.41049]
[1776502544589,27.92,76792.56,36.3,-0.66924,0.00023,20.40389]
[1776502549624,27.92,76788.8,36.3,-0.67013,0.00023,20.38072]
[1776502550631,27.92,76785.49,36.3,-0.6709,0.00023,20.36077]
[1776502551638,27.92,76780.61,36.3,-0.67203,0.00023,20.3313]
[1776502553652,27.91,76777.82,36.3,-0.67268,0.00023,20.31413]
[1776502554659,27.91,76774.61,36.3,-0.67342,0.00023,20.29453]
[1776502556962,27.91,76767.15,36.3,-0.67515,0.00023,20.2487]
[1776502557680,27.91,76764.52,36.3,-0.67576,0.00023,20.23238]
[1776502562717,27.9,76763.65,36.3,-0.676,0.00023,20.22611]
[1776502567752,27.9,76763.5,36.3,-0.67607,0.00023,20.22426]
[1776502568429,27.9,76763.5,36.3,-0.67607,0.00023,20.22426]
[1776502568759,27.9,76766.89,36.3,-0.6753,0.00023,20.24488]
[1776502572361,27.89,76767.7,36.3,-0.67514,0.00023,20.24923]
[1776502575808,27.89,76764.12,36.3,-0.67599,0.00023,20.22646]
[1776502576815,27.89,76760.76,36.3,-0.67676,0.00023,20.20558]
[1776502577822,27.89,76756.35,36.3,-0.67778,0.00023,20.17814]
[1776502579836,27.86,76753.83,36.3,-0.67852,0.00023,20.15816]
[1776502581849,27.84,76763.35,36.3,-0.67643,0.00023,20.21493]
[1776502583378,27.84,76763.66,36.3,-0.67637,0.00023,20.21661]
[1776502583865,27.84,76773.0,36.3,-0.67423,0.00023,20.27372]
[1776502584872,27.84,76776.19,36.3,-0.67351,0.00023,20.2929]
[1776502587070,27.84,76774.61,36.3,-0.67388,0.00023,20.28305]
[1776502587153,27.84,76770.79,36.3,-0.67477,0.00023,20.25926]
[1776502588900,27.83,76775.11,36.3,-0.67379,0.00023,20.28544]
[1776502592931,27.83,76777.62,36.3,-0.67328,0.00023,20.29546]
[1776502597966,27.82,76779.45,36.3,-0.6729,0.00023,20.30542]
[1776502599980,27.82,76783.0,36.3,-0.6721,0.00023,20.32647]
[1776502605066,27.81,76783.04,36.3,-0.67212,0.00023,20.32597]
[1776502605138,27.81,76786.35,36.3,-0.67138,0.00023,20.34549]
[1776502610210,27.8,76786.36,36.3,-0.67143,0.00023,20.34409]
[1776502616102,27.79,76786.26,36.3,-0.67151,0.00023,20.34221]
[1776502621138,27.78,76788.71,36.3,-0.67099,0.00023,20.35572]
[1776502626173,27.77,76789.14,36.3,-0.67096,0.00023,20.35672]
[1776502628188,27.77,76785.33,36.3,-0.67186,0.00023,20.33318]
[1776502633223,27.76,76782.39,36.3,-0.67259,0.00023,20.31413]
[1776502638258,27.75,76781.38,36.3,-0.67287,0.00023,20.30682]
[1776502639265,27.75,76786.78,36.3,-0.67163,0.00023,20.33937]
[1776502644300,27.74,76786.72,36.3,-0.67169,0.00023,20.33772]
[1776502649335,27.73,76788.48,36.3,-0.67134,0.00023,20.34712]
[1776502653504,27.73,76789.0,36.3,-0.67126,0.00023,20.34541]
[1776502654370,27.73,76791.65,36.3,-0.67068,0.00023,20.36071]
[1776502656385,27.73,76785.49,36.3,-0.67211,0.00023,20.32322]
[1776502657344,27.73,76785.49,36.3,-0.67211,0.00023,20.32322]
[1776502657392,27.72,76780.88,36.3,-0.67319,0.00023,20.29495]
[1776502658399,27.72,76777.46,36.3,-0.674,0.00023,20.2736]
[1776502661420,27.72,76774.24,36.3,-0.67476,0.00023,20.25329]
[1776502663434,27.71,76768.15,36.3,-0.67619,0.00023,20.21527]
[1776502668469,27.71,76766.6,36.3,-0.67659,0.00023,20.2044]
[1776502671489,27.7,76763.64,36.3,-0.6773,0.00023,20.18526]
[1776502676524,27.7,76763.73,36.3,-0.67733,0.00023,20.18463]
[1776502681560,27.69,76764.08,36.3,-0.67729,0.00023,20.18562]
[1776502688608,27.68,76764.2,36.3,-0.67733,0.00023,20.18474]
[1776502693644,27.67,76774.55,36.3,-0.67498,0.00023,20.24774]
[1776502695658,27.64,76777.5,36.3,-0.67448,0.00023,20.26127]
[1776502700692,27.57,76779.52,36.3,-0.67446,0.00023,20.26233]
[1776502705728,27.56,76778.45,36.3,-0.67475,0.00023,20.25466]
[1776502706735,27.56,76773.82,36.3,-0.67583,0.00023,20.22576]
[1776502707741,27.56,76771.12,36.3,-0.67647,0.00023,20.20872]
[1776502713784,27.55,76770.79,36.3,-0.67663,0.00023,20.20091]
[1776502720833,27.52,76771.09,36.3,-0.67673,0.00023,20.19837]
[1776502723854,27.52,76774.89,36.3,-0.67587,0.00023,20.22158]
[1776502728889,27.5,76774.86,36.3,-0.67597,0.00023,20.21903]
[1776502731910,27.5,76772.02,36.3,-0.67665,0.00023,20.20083]
[1776502737952,27.5,76771.01,36.3,-0.67692,0.00023,20.19364]
[1776502742987,27.49,76771.23,36.3,-0.6769,0.00023,20.19398]
[1776502748022,27.48,76768.37,36.3,-0.67761,0.00023,20.17502]
[1776502751043,27.47,76765.73,36.3,-0.6783,0.00023,20.15621]
[1776502757085,27.42,76765.65,36.3,-0.67866,0.00023,20.14685]
[1776502762120,27.39,76764.89,36.3,-0.67898,0.00023,20.13832]
[1776502767155,27.39,76764.89,36.3,-0.67901,0.00023,20.13753]
[1776502772190,27.38,76764.89,36.3,-0.67907,0.00023,20.13236]
[1776502778232,27.38,76764.89,36.3,-0.67911,0.00023,20.1314]
[1776502783267,27.37,76763.76,36.3,-0.6794,0.00023,20.12342]
[1776502789309,27.37,76762.58,36.3,-0.67971,0.00023,20.11497]
[1776502794344,27.36,76762.54,36.3,-0.67976,0.00023,20.11379]
[1776502799378,27.36,76763.42,36.3,-0.67958,0.00023,20.1186]
[1776502801393,27.36,76759.43,36.3,-0.68053,0.00023,20.09276]
[1776502802400,27.36,76746.83,36.3,-0.68345,0.00023,20.01172]
[1776502802640,27.36,76746.83,36.3,-0.68345,0.00023,20.01172]
[1776502803407,27.35,76740.44,36.3,-0.68494,0.00023,19.96988]
[1776502804413,27.35,76733.39,36.3,-0.68657,0.00023,19.92369]
[1776502807435,27.35,76724.78,36.3,-0.68856,0.00023,19.86679]
[1776502812470,27.35,76726.35,36.3,-0.68821,0.00023,19.8768]
[1776502813477,27.35,76733.33,36.3,-0.68661,0.00023,19.92269]
[1776502814484,27.35,76737.22,36.3,-0.68571,0.00023,19.94807]
[1776502816497,27.35,76734.8,36.3,-0.68628,0.00023,19.93196]
[1776502820526,27.34,76737.66,36.3,-0.68564,0.00023,19.95019]
[1776502825561,27.34,76739.05,36.3,-0.68534,0.00023,19.95864]
[1776502830595,27.34,76742.15,36.3,-0.68465,0.00023,19.97824]
[1776502833619,27.34,76736.95,36.3,-0.6859,0.00023,19.93949]
[1776502834626,27.33,76733.79,36.3,-0.68663,0.00023,19.91867]
[1776502836640,27.33,76730.94,36.3,-0.68729,0.00023,19.89975]
[1776502838653,27.33,76727.23,36.3,-0.68815,0.00023,19.87514]
[1776502840668,27.33,76731.16,36.3,-0.68725,0.00023,19.90095]
[1776502845703,27.33,76727.89,36.3,-0.68801,0.00023,19.87914]
[1776502846710,27.33,76723.5,36.3,-0.68903,0.00023,19.84991]
[1776502851744,27.33,76722.04,36.3,-0.68938,0.00023,19.83981]
[1776502854067,27.33,76722.07,36.3,-0.68938,0.00023,19.83992]
[1776502854147,27.33,76726.25,36.3,-0.68842,0.00023,19.86755]
[1776502855071,27.33,76726.25,36.3,-0.68842,0.00023,19.86755]
[1776502855201,27.33,76726.25,36.3,-0.68842,0.00023,19.86755]
[1776502855420,27.33,76719.27,36.3,-0.69003,0.00023,19.82109]
[1776502855773,27.33,76712.86,36.3,-0.6915,0.00023,19.77827]
[1776502860808,27.33,76706.6,36.3,-0.69293,0.00023,19.73618]
[1776502861815,27.33,76702.75,36.3,-0.69381,0.00023,19.71021]
[1776502863697,27.33,76701.84,36.3,-0.69402,0.00023,19.7041]
[1776502863910,27.33,76701.84,36.3,-0.69402,0.00023,19.7041]
[1776502864369,27.33,76701.84,36.3,-0.69402,0.00023,19.7041]
[1776502864373,27.33,76696.96,36.3,-0.69513,0.00023,19.67104]
[1776502864938,27.33,76696.96,36.3,-0.69513,0.00023,19.67104]
[1776502865307,27.33,76696.96,36.3,-0.69513,0.00023,19.67104]
[1776502865394,27.33,76685.74,36.3,-0.69769,0.00023,19.59432]
[1776502865843,27.33,76682.49,36.3,-0.69843,0.00023,19.57197]
[1776502868048,27.33,76682.39,36.3,-0.69845,0.00023,19.57129]
[1776502869160,27.33,76681.98,36.3,-0.69854,0.00023,19.56848]
[1776502871885,27.33,76679.02,36.3,-0.69921,0.00023,19.54817]
[1776502874906,27.33,76672.98,36.3,-0.70058,0.00023,19.50649]
[1776502876920,27.33,76670.15,36.3,-0.70121,0.00023,19.48699]
[1776502878934,27.33,76662.49,36.3,-0.70293,0.00023,19.43379]
[1776502879940,27.33,76655.72,36.3,-0.70446,0.00023,19.38626]
[1776502880948,27.33,76648.48,36.3,-0.70608,0.00022,19.33519]
[1776502881954,27.33,76654.23,36.3,-0.70479,0.00022,19.37584]
[1776502882961,27.33,76661.01,36.3,-0.70326,0.00023,19.42354]
[1776502889005,27.33,76667.72,36.3,-0.70175,0.00023,19.47037]
[1776502890012,27.33,76674.3,36.3,-0.70026,0.00023,19.51608]
[1776502894041,27.33,76667.92,36.3,-0.70175,0.00023,19.46692]
[1776502895048,27.33,76662.93,36.3,-0.70288,0.00023,19.43198]
[1776502900083,27.33,76664.56,36.3,-0.70252,0.00023,19.44328]
[1776502905118,27.33,76663.22,36.3,-0.70283,0.00023,19.43365]
[1776502910153,27.33,76667.59,36.3,-0.70185,0.00023,19.46397]
[1776502914181,27.32,76662.2,36.3,-0.70307,0.00023,19.42614]
[1776502916195,27.32,76659.33,36.3,-0.70372,0.00023,19.40588]
[1776502921230,27.32,76660.66,36.3,-0.70343,0.00023,19.41492]
[1776502926265,27.32,76664.27,36.3,-0.70262,0.00023,19.44021]
[1776502927272,27.32,76655.24,36.3,-0.70465,0.00023,19.37679]
[1776502927724,27.32,76655.24,36.3,-0.70465,0.00023,19.37679]
[1776502928504,27.32,76655.24,36.3,-0.70465,0.00023,19.37679]
[1776502928583,27.32,76645.8,36.3,-0.70677,0.00022,19.31019]
[1776502931021,27.32,76644.04,36.3,-0.70716,0.00022,19.29784]
[1776502931300,27.32,76643.58,36.3,-0.70726,0.00022,19.29461]
[1776502935328,27.32,76640.99,36.3,-0.70783,0.00022,19.27636]
[1776502936963,27.33,76640.86,36.3,-0.70786,0.00022,19.2755]
[1776502937044,27.33,76640.86,36.3,-0.70786,0.00022,19.27557]
[1776502940363,27.33,76646.04,36.3,-0.70669,0.00022,19.31262]
[1776502942377,27.33,76649.49,36.3,-0.70591,0.00022,19.33717]
[1776502947412,27.33,76649.84,36.3,-0.70583,0.00022,19.33975]
[1776502949426,27.33,76653.79,36.3,-0.70494,0.00022,19.36769]
[1776502950433,27.33,76657.65,36.3,-0.70407,0.00023,19.3949]
[1776502952447,27.33,76659.86,36.3,-0.70361,0.00023,19.40591]
[1776502957482,27.33,76660.4,36.3,-0.7035,0.00023,19.40946]
[1776502957784,27.33,76660.4,36.3,-0.7035,0.00023,19.40946]
[1776502958489,27.33,76667.57,36.3,-0.70188,0.00023,19.45957]
[1776502959496,27.33,76670.62,36.3,-0.70119,0.00023,19.48084]
[1776502960945,27.33,76671.13,36.3,-0.70107,0.00023,19.48437]
[1776502966545,27.33,76672.75,36.3,-0.7007,0.00023,19.49585]
[1776502967552,27.33,76677.35,36.3,-0.69966,0.00023,19.52777]
[1776502971581,27.33,76673.67,36.3,-0.70049,0.00023,19.50228]
[1776502973595,27.33,76670.39,36.3,-0.70123,0.00023,19.47952]
[1776502978629,27.33,76666.56,36.3,-0.70209,0.00023,19.45307]
[1776502982658,27.33,76663.72,36.3,-0.70272,0.00023,19.43353]
[1776502983664,27.33,76657.03,36.3,-0.70423,0.00023,19.3866]
[1776502984672,27.33,76651.8,36.3,-0.70541,0.00022,19.34969]
[1776502985679,27.33,76647.79,36.3,-0.70631,0.00022,19.32132]
[1776502989357,27.33,76645.62,36.3,-0.70679,0.00022,19.30601]
[1776502992728,27.33,76640.83,36.3,-0.70786,0.00022,19.27206]
[1776502994357,27.33,76635.68,36.3,-0.70901,0.00022,19.23533]
[1776502998952,27.33,76634.11,36.3,-0.70936,0.00022,19.22428]
[1776502999025,27.33,76633.32,36.3,-0.70953,0.00022,19.21862]
[1776503001792,27.33,76635.72,36.3,-0.709,0.00022,19.23585]
[1776503002799,27.33,76638.72,36.3,-0.70832,0.00022,19.25737]
[1776503007833,27.33,76638.39,36.3,-0.70839,0.00022,19.25534]
[1776503010856,27.34,76641.31,36.3,-0.70772,0.00022,19.2764]
[1776503011862,27.34,76643.75,36.3,-0.70721,0.00022,19.28934]
[1776503016897,27.34,76643.06,36.3,-0.70736,0.00022,19.28467]
[1776503021932,27.34,76643.13,36.3,-0.70733,0.00022,19.28543]
[1776503025960,27.34,76638.86,36.3,-0.70828,0.00022,19.25529]
[1776503028981,27.34,76636.73,36.3,-0.70875,0.00022,19.24039]
[1776503033009,27.34,76640.34,36.3,-0.70792,0.00022,19.26659]
[1776503036030,27.34,76642.69,36.3,-0.70739,0.00022,19.28357]
[1776503039051,27.34,76648.89,36.3,-0.70599,0.00022,19.32779]
[1776503040163,27.34,76651.95,36.3,-0.7053,0.00022,19.34945]
[1776503044086,27.35,76655.02,36.3,-0.70461,0.00023,19.37122]
[1776503045563,27.35,76661.73,36.3,-0.7031,0.00023,19.41833]
[1776503046101,27.35,76665.85,36.3,-0.70217,0.00023,19.44709]
[1776503047108,27.34,76671.33,36.3,-0.70093,0.00023,19.48521]
[1776503054156,27.34,76671.51,36.3,-0.70091,0.00023,19.48601]
[1776503060199,27.34,76672.73,36.3,-0.70064,0.00023,19.49418]
[1776503065238,27.34,76672.23,36.3,-0.70076,0.00023,19.49057]
[1776503068259,27.34,76675.27,36.3,-0.70007,0.00023,19.51158]
[1776503073294,27.34,76673.77,36.3,-0.70045,0.00023,19.49652]
[1776503074301,27.34,76677.55,36.3,-0.6996,0.00023,19.52266]
[1776503076316,27.34,76681.45,36.3,-0.69871,0.00023,19.54949]
[1776503077323,27.34,76687.08,36.3,-0.69744,0.00023,19.58819]
[1776503080344,27.34,76684.53,36.3,-0.69802,0.00023,19.57056]
[1776503085378,27.34,76680.91,36.3,-0.69885,0.00023,19.5455]
[1776503089407,27.34,76678.07,36.3,-0.69949,0.00023,19.5258]
[1776503095449,27.34,76679.75,36.3,-0.69912,0.00023,19.53731]
[1776503098470,27.34,76682.33,36.3,-0.69853,0.00023,19.55502]
[1776503100484,27.34,76690.96,36.3,-0.69657,0.00023,19.61415]
[1776503102498,27.33,76693.8,36.3,-0.69593,0.00023,19.63335]
[1776503107533,27.33,76693.58,36.3,-0.696,0.00023,19.63129]
[1776503110554,27.33,76696.37,36.3,-0.69538,0.00023,19.64995]
[1776503115589,27.33,76696.21,36.3,-0.69544,0.00023,19.64821]
[1776503119616,27.32,76699.48,36.3,-0.69471,0.00023,19.6699]
[1776503120624,27.32,76705.67,36.3,-0.6933,0.00023,19.71165]
[1776503121631,27.32,76708.63,36.3,-0.69262,0.00023,19.73152]
[1776503122638,27.32,76711.93,36.3,-0.69187,0.00023,19.75358]
[1776503126666,27.32,76715.55,36.3,-0.69106,0.00023,19.77718]
[1776503128680,27.32,76718.13,36.3,-0.69048,0.00023,19.79401]
[1776503133716,27.31,76722.64,36.3,-0.68952,0.00023,19.8185]
[1776503138753,27.3,76723.21,36.3,-0.68944,0.00023,19.82083]
[1776503141774,27.3,76717.81,36.3,-0.69071,0.00023,19.7841]
[1776503144795,27.3,76714.46,36.3,-0.6915,0.00023,19.76106]
[1776503145802,27.29,76708.83,36.3,-0.6928,0.00023,19.723]
[1776503149835,27.29,76698.52,36.3,-0.69519,0.00023,19.6525]
[1776503150837,27.29,76692.68,36.3,-0.69652,0.00023,19.61252]
[1776503151844,27.29,76688.0,36.3,-0.69759,0.00023,19.58036]
[1776503156879,27.29,76686.69,36.3,-0.6979,0.00023,19.57118]
[1776503161501,27.29,76690.87,36.3,-0.69695,0.00023,19.5998]
[1776503164935,27.29,76693.38,36.3,-0.69638,0.00023,19.6168]
[1776503169970,27.29,76695.68,36.3,-0.69586,0.00023,19.63228]
[1776503171984,27.29,76692.99,36.3,-0.69648,0.00023,19.61378]
[1776503172991,27.29,76686.23,36.3,-0.69803,0.00023,19.5673]
[1776503173998,27.29,76681.41,36.3,-0.69912,0.00023,19.53402]
[1776503176016,27.28,76672.96,36.3,-0.70105,0.00023,19.47522]
[1776503177020,27.28,76669.09,36.3,-0.70193,0.00023,19.4481]
[1776503179034,27.28,76671.87,36.3,-0.70131,0.00023,19.46731]
[1776503185076,27.28,76671.27,36.3,-0.70147,0.00023,19.46245]
[1776503186083,27.28,76677.11,36.3,-0.70014,0.00023,19.50306]
[1776503187090,27.28,76681.39,36.3,-0.69917,0.00023,19.53265]
[1776503193133,27.28,76683.88,36.3,-0.69866,0.00023,19.54482]
[1776503198168,27.27,76681.06,36.3,-0.69932,0.00023,19.52482]
[1776503201189,27.27,76675.77,36.3,-0.70053,0.00023,19.48788]
[1776503202196,27.27,76671.29,36.3,-0.70155,0.00023,19.45653]
[1776503205217,27.27,76666.53,36.3,-0.70264,0.00023,19.42295]
[1776503206224,27.27,76665.12,36.3,-0.70296,0.00023,19.41297]
[1776503212266,27.27,76665.07,36.3,-0.70299,0.00023,19.41214]
[1776503217304,27.27,76665.23,36.3,-0.70297,0.00023,19.41282]
[1776503222338,27.26,76665.91,36.3,-0.70283,0.00023,19.41713]
[1776503226367,27.26,76661.77,36.3,-0.70378,0.00023,19.38764]
[1776503228381,27.26,76658.61,36.3,-0.7045,0.00023,19.36521]
[1776503229388,27.26,76653.97,36.3,-0.70554,0.00023,19.33233]
[1776503235430,27.26,76653.69,36.3,-0.70561,0.00023,19.33017]
[1776503239871,27.26,76650.43,36.3,-0.70635,0.00023,19.3069]
[1776503245502,27.26,76648.19,36.3,-0.70686,0.00023,19.29092]
[1776503250537,27.26,76652.47,36.3,-0.7059,0.00023,19.32115]
[1776503251544,27.26,76656.39,36.3,-0.70505,0.00023,19.34442]
[1776503253558,27.26,76652.17,36.3,-0.70601,0.00023,19.31439]
[1776503254565,27.26,76649.34,36.3,-0.70665,0.00023,19.29425]
[1776503259687,27.26,76650.43,36.3,-0.7064,0.00023,19.30192]
[1776503259776,27.26,76660.55,36.3,-0.70412,0.00023,19.37356]
[1776503261618,27.26,76661.81,36.3,-0.70384,0.00023,19.38236]
[1776503266654,27.26,76660.38,36.3,-0.70417,0.00023,19.3721]
[1776503270683,27.26,76657.87,36.3,-0.70474,0.00023,19.3543]
[1776503275718,27.26,76656.03,36.3,-0.70515,0.00023,19.34131]
[1776503283773,27.26,76655.57,36.3,-0.70525,0.00023,19.33817]
[1776503288809,27.26,76655.44,36.3,-0.70528,0.00023,19.33735]
[1776503292837,27.26,76652.48,36.3,-0.70594,0.00023,19.31646]
[1776503298879,27.26,76650.61,36.3,-0.70637,0.00023,19.30312]
[1776503303914,27.26,76648.93,36.3,-0.70675,0.00023,19.29114]
[1776503307943,27.26,76645.32,36.3,-0.70756,0.00022,19.26541]
[1776503308950,27.26,76641.86,36.3,-0.70833,0.00022,19.2407]
[1776503313985,27.26,76640.74,36.3,-0.70861,0.00022,19.22842]
[1776503319019,27.26,76637.64,36.3,-0.7093,0.00022,19.20639]
[1776503325065,27.26,76637.18,36.3,-0.7094,0.00022,19.20339]
[1776503330100,27.26,76635.73,36.3,-0.70971,0.00022,19.19325]
[1776503335137,27.26,76634.4,36.3,-0.71,0.00022,19.18405]
[1776503340170,27.26,76634.85,36.3,-0.70988,0.00022,19.1877]
[1776503341177,27.27,76626.72,36.3,-0.7117,0.00022,19.1291]
[1776503342184,27.27,76621.46,36.3,-0.71287,0.00022,19.09108]
[1776503345205,27.27,76618.03,36.3,-0.71362,0.00022,19.06665]
[1776503346212,27.27,76615.69,36.3,-0.71413,0.00022,19.04972]
[1776503349233,27.27,76619.96,36.3,-0.71318,0.00022,19.08102]
[1776503350240,27.27,76628.48,36.3,-0.71127,0.00022,19.14294]
[1776503351247,27.27,76630.68,36.3,-0.71078,0.00022,19.15889]
[1776503353263,27.27,76633.72,36.3,-0.71009,0.00022,19.18088]
[1776503354268,27.27,76641.63,36.3,-0.70832,0.00022,19.23776]
[1776503355276,27.27,76648.76,36.3,-0.70671,0.00023,19.28867]
[1776503357376,27.27,76650.38,36.3,-0.70635,0.00023,19.30019]
[1776503357475,27.27,76636.77,36.3,-0.70941,0.00022,19.20296]
[1776503358299,27.27,76614.5,36.3,-0.71438,0.00022,19.04164]
[1776503359306,27.27,76613.4,36.3,-0.71462,0.00022,19.03382]
[1776503360964,27.27,76613.4,36.3,-0.71462,0.00022,19.03382]
[1776503364667,27.28,76611.04,36.3,-0.71511,0.00022,19.01753]
[1776503365362,27.28,76611.04,36.3,-0.71511,0.00022,19.01753]
[1776503366015,27.28,76611.04,36.3,-0.71511,0.00022,19.01753]
[1776503365432,27.28,76609.95,36.3,-0.71534,0.00022,19.00982]
[1776503366482,27.28,76609.95,36.3,-0.71534,0.00022,19.00982]
[1776503366886,27.28,76575.94,36.3,-0.72285,0.00022,18.75755]
[1776503367693,27.28,76547.98,36.3,-0.72894,0.00022,18.54584]
[1776503368377,27.28,76548.91,36.3,-0.72873,0.00022,18.5533]
[1776503369507,27.28,76548.91,36.3,-0.72873,0.00022,18.5533]
[1776503374451,27.28,76548.68,36.3,-0.72879,0.00022,18.54784]
[1776503375404,27.28,76548.05,36.3,-0.72893,0.00022,18.54317]
[1776503376047,27.29,76535.58,36.3,-0.73161,0.00022,18.44799]
[1776503376433,27.29,76533.04,36.3,-0.73216,0.00022,18.42841]
[1776503378447,27.29,76530.64,36.3,-0.73266,0.00022,18.41047]
[1776503380461,27.29,76532.74,36.3,-0.73219,0.00022,18.4273]
[1776503383123,27.29,76531.17,36.3,-0.73251,0.00022,18.41574]
[1776503383491,27.29,76528.4,36.3,-0.7331,0.00022,18.39461]
[1776503384218,27.29,76528.4,36.3,-0.7331,0.00022,18.39461]
[1776503387335,27.3,76528.7,36.3,-0.73302,0.00022,18.39752]
[1776503389524,27.3,76531.07,36.3,-0.73249,0.00022,18.41655]
[1776503390433,27.3,76531.07,36.3,-0.73249,0.00022,18.41655]
[1776503390973,27.3,76531.07,36.3,-0.73249,0.00022,18.41655]
[1776503391008,27.3,76526.59,36.3,-0.73344,0.00022,18.38221]
[1776503391597,27.3,76526.59,36.3,-0.73344,0.00022,18.38221]
[1776503391652,27.3,76496.92,36.3,-0.73978,0.00021,18.15077]
[1776503392556,27.3,76488.19,36.3,-0.74162,0.00021,18.08222]
[1776503394547,27.3,76489.1,36.3,-0.74141,0.00021,18.08986]
[1776503394570,27.3,76494.38,36.3,-0.74028,0.00021,18.13201]
[1776503396583,27.31,76499.55,36.3,-0.73916,0.00021,18.1735]
[1776503397591,27.31,76502.83,36.3,-0.73845,0.00021,18.1996]
[1776503402626,27.35,76502.81,36.3,-0.73816,0.00021,18.2102]
[1776503404171,27.35,76502.81,36.3,-0.73816,0.00021,18.2102]
[1776503404614,27.35,76502.33,36.3,-0.73825,0.00021,18.20685]
[1776503404648,27.35,76516.17,36.3,-0.7353,0.00021,18.31479]
[1776503405652,27.35,76530.72,36.3,-0.73216,0.00022,18.42769]
[1776503406758,27.35,76530.72,36.3,-0.73216,0.00022,18.42769]
[1776503406828,27.35,76529.13,36.3,-0.73249,0.00022,18.41582]
[1776503407666,27.35,76535.03,36.3,-0.73122,0.00022,18.46134]
[1776503408319,27.35,76535.03,36.3,-0.73122,0.00022,18.46134]
[1776503408672,27.35,76537.41,36.3,-0.7307,0.00022,18.47988]
[1776503411694,27.35,76543.11,36.3,-0.72945,0.00022,18.52405]
[1776503412701,27.36,76548.12,36.3,-0.72836,0.00022,18.56246]
[1776503413708,27.36,76554.39,36.3,-0.727,0.00022,18.61026]
[1776503417736,27.36,76557.09,36.3,-0.72639,0.00022,18.6312]
[1776503418743,27.36,76560.47,36.3,-0.72566,0.00022,18.65686]
[1776503424784,27.36,76560.88,36.3,-0.72555,0.00022,18.66046]
[1776503426799,27.36,76567.61,36.3,-0.72408,0.00022,18.71126]
[1776503427891,27.36,76567.61,36.3,-0.72408,0.00022,18.71126]
[1776503428474,27.36,76569.53,36.3,-0.72366,0.00022,18.72569]
[1776503428601,27.36,76569.53,36.3,-0.72366,0.00022,18.72569]
[1776503428813,27.36,76579.92,36.3,-0.72139,0.00022,18.80344]
[1776503429528,27.36,76579.92,36.3,-0.72139,0.00022,18.80344]
[1776503429820,27.36,76584.8,36.3,-0.72031,0.00022,18.83985]
[1776503432664,27.36,76585.47,36.3,-0.7202,0.00022,18.84045]
[1776503434857,27.36,76588.14,36.3,-0.7196,0.00022,18.86048]
[1776503440899,27.36,76584.31,36.3,-0.72043,0.00022,18.83237]
[1776503441906,27.37,76581.51,36.3,-0.72105,0.00022,18.81163]
[1776503442913,27.37,76575.82,36.3,-0.72229,0.00022,18.76932]
[1776503443920,27.37,76567.02,36.3,-0.72421,0.00022,18.7035]
[1776503444928,27.37,76563.6,36.3,-0.72495,0.00022,18.67796]
[1776503449962,27.37,76563.73,36.3,-0.72489,0.00022,18.67984]
[1776503454997,27.37,76565.86,36.3,-0.72442,0.00022,18.69604]
[1776503458018,27.37,76569.7,36.3,-0.72359,0.00022,18.72484]
[1776503462046,27.37,76573.65,36.3,-0.72273,0.00022,18.75425]
[1776503463053,27.37,76577.85,36.3,-0.72181,0.00022,18.78555]
[1776503464060,27.37,76580.64,36.3,-0.7212,0.00022,18.80623]
[1776503468088,27.37,76584.87,36.3,-0.72028,0.00022,18.83755]
[1776503473123,27.37,76583.57,36.3,-0.72057,0.00022,18.82769]
[1776503478158,27.37,76584.56,36.3,-0.72036,0.00022,18.83483]
[1776503482186,27.37,76588.01,36.3,-0.71961,0.00022,18.86019]
[1776503487221,27.36,76585.46,36.3,-0.72018,0.00022,18.84095]
[1776503489235,27.36,76583.08,36.3,-0.72071,0.00022,18.82319]
[1776503493263,27.36,76577.48,36.3,-0.72197,0.00022,18.77679]
[1776503494270,27.36,76575.0,36.3,-0.72252,0.00022,18.75828]
[1776503499305,27.36,76575.41,36.3,-0.72243,0.00022,18.76122]
[1776503500311,27.36,76573.23,36.3,-0.72291,0.00022,18.74483]
[1776503501319,27.36,76570.95,36.3,-0.72341,0.00022,18.72767]
[1776503506354,27.36,76569.45,36.3,-0.72375,0.00022,18.71601]
[1776503509374,27.36,76563.26,36.3,-0.72511,0.00022,18.66917]
[1776503511391,27.36,76560.32,36.3,-0.72576,0.00022,18.64681]
[1776503514412,27.36,76557.83,36.3,-0.7263,0.00022,18.62778]
[1776503515419,27.36,76553.57,36.3,-0.72723,0.00022,18.59546]
[1776503517433,27.36,76550.3,36.3,-0.72794,0.00022,18.57061]
[1776503522468,27.36,76557.7,36.3,-0.72633,0.00022,18.62678]
[1776503524482,27.36,76555.31,36.3,-0.72686,0.00022,18.60859]
[1776503525489,27.36,76551.97,36.3,-0.72758,0.00022,18.58322]
[1776503528510,27.36,76549.8,36.3,-0.72805,0.00022,18.56674]
[1776503530643,27.36,76549.03,36.3,-0.72822,0.00022,18.56089]
[1776503533545,27.36,76557.13,36.3,-0.72646,0.00022,18.62241]
[1776503534600,27.36,76557.13,36.3,-0.72646,0.00022,18.62241]
[1776503535559,27.36,76563.22,36.3,-0.72513,0.00022,18.66839]
[1776503537578,27.36,76569.05,36.3,-0.72386,0.00022,18.71222]
[1776503538585,27.36,76572.84,36.3,-0.72304,0.00022,18.74059]
[1776503543620,27.36,76573.73,36.3,-0.72285,0.00022,18.74688]
[1776503549662,27.35,76575.16,36.3,-0.72255,0.00022,18.7571]
[1776503554696,27.35,76577.78,36.3,-0.72203,0.00022,18.77174]
[1776503558058,27.35,76579.34,36.3,-0.72169,0.00022,18.78321]
[1776503559732,27.35,76584.91,36.3,-0.72048,0.00022,18.82438]
[1776503562207,27.35,76584.07,36.3,-0.72067,0.00022,18.81803]
[1776503561871,27.35,76590.43,36.3,-0.71927,0.00022,18.86498]
[1776503562754,27.35,76598.41,36.3,-0.71752,0.00022,18.92388]
[1776503563760,27.35,76602.61,36.3,-0.71659,0.00022,18.95468]
[1776503565628,27.35,76603.96,36.3,-0.71629,0.00022,18.96455]
[1776503566784,27.35,76610.72,36.3,-0.7148,0.00022,19.01386]
[1776503569086,27.35,76612.06,36.3,-0.7145,0.00022,19.02355]
[1776503569181,27.35,76612.78,36.3,-0.71435,0.00022,19.02855]
[1776503569886,27.35,76612.78,36.3,-0.71435,0.00022,19.02855]
[1776503570813,27.35,76616.5,36.3,-0.71353,0.00022,19.05548]
[1776503573921,27.34,76617.28,36.3,-0.71337,0.00022,19.06077]
[1776503574023,27.34,76621.22,36.3,-0.71249,0.00022,19.08926]
[1776503575848,27.34,76618.67,36.3,-0.71307,0.00022,19.07053]
[1776503576855,27.34,76615.65,36.3,-0.71374,0.00022,19.04847]
[1776503580883,27.34,76613.0,36.3,-0.71435,0.00022,19.02863]
[1776503585918,27.34,76613.15,36.3,-0.71434,0.00022,19.02908]
[1776503590954,27.33,76613.86,36.3,-0.7142,0.00022,19.03356]
[1776503594981,27.33,76611.72,36.3,-0.71469,0.00022,19.01742]
[1776503600016,27.33,76610.86,36.3,-0.7149,0.00022,19.01053]
[1776503605051,27.33,76610.15,36.3,-0.71508,0.00022,19.00473]
[1776503616128,27.32,76610.03,36.3,-0.71519,0.00022,18.99795]
[1776503618630,27.32,76610.19,36.3,-0.71515,0.00022,18.99899]
[1776503619149,27.32,76613.2,36.3,-0.71449,0.00022,19.02071]
[1776503620156,27.32,76618.05,36.3,-0.71342,0.00022,19.05588]
[1776503622577,27.32,76619.89,36.3,-0.71302,0.00022,19.06887]
[1776503629218,27.31,76619.0,36.3,-0.71326,0.00022,19.06114]
[1776503638282,27.3,76619.03,36.3,-0.7133,0.00022,19.05981]
[1776503643317,27.3,76617.24,36.3,-0.71373,0.00022,19.04596]
[1776503653528,27.3,76617.46,36.3,-0.71369,0.00022,19.04726]
[1776503653593,27.29,76613.67,36.3,-0.71457,0.00022,19.0184]
[1776503654395,27.29,76604.74,36.3,-0.71656,0.00022,18.95284]
[1776503655402,27.29,76597.46,36.3,-0.71817,0.00022,18.89911]
[1776503657311,27.29,76597.46,36.3,-0.71817,0.00022,18.89911]
[1776503658719,27.29,76597.53,36.3,-0.71816,0.00022,18.8996]
[1776503659433,27.29,76579.95,36.3,-0.72203,0.00022,18.76872]
[1776503660439,27.29,76566.39,36.3,-0.72501,0.00022,18.6667]
[1776503661446,27.29,76567.68,36.3,-0.72473,0.00022,18.67645]
[1776503662528,27.29,76567.68,36.3,-0.72473,0.00022,18.67645]
[1776503665474,27.29,76570.99,36.3,-0.724,0.00022,18.70142]
[1776503666482,27.29,76573.49,36.3,-0.72345,0.00022,18.7202]
[1776503670259,27.29,76560.12,36.3,-0.72638,0.00022,18.61905]
[1776503670513,27.29,76552.85,36.3,-0.72797,0.00022,18.56379]
[1776503675547,27.29,76552.52,36.3,-0.72808,0.00022,18.55648]
[1776503682597,27.29,76552.43,36.3,-0.72811,0.00022,18.55534]
[1776503687632,27.29,76552.85,36.3,-0.72802,0.00022,18.55876]
[1776503688639,27.29,76556.74,36.3,-0.72717,0.00022,18.58849]
[1776503689646,27.29,76561.47,36.3,-0.72613,0.00022,18.62449]
[1776503694681,27.29,76563.97,36.3,-0.72559,0.00022,18.64333]
[1776503700726,27.29,76563.75,36.3,-0.72564,0.00022,18.64167]
[1776503705761,27.29,76560.71,36.3,-0.7263,0.00022,18.61852]
[1776503706768,27.29,76558.42,36.3,-0.7268,0.00022,18.60117]
[1776503711803,27.29,76556.64,36.3,-0.7272,0.00022,18.58749]
[1776503713817,27.29,76551.78,36.3,-0.72825,0.00022,18.55043]
[1776503715831,27.29,76549.78,36.3,-0.72869,0.00022,18.53517]
[1776503717844,27.29,76546.74,36.3,-0.72935,0.00022,18.51182]
[1776503721873,27.29,76551.52,36.3,-0.72832,0.00022,18.54823]
[1776503729929,27.29,76551.05,36.3,-0.72842,0.00022,18.54457]
[1776503734964,27.29,76549.49,36.3,-0.72881,0.00022,18.52777]
[1776503739999,27.29,76549.08,36.3,-0.7289,0.00022,18.52442]
[1776503745034,27.29,76549.04,36.3,-0.72892,0.00022,18.52385]
[1776503751075,27.28,76548.26,36.3,-0.7291,0.00022,18.51748]
[1776503756110,27.28,76547.23,36.3,-0.72933,0.00022,18.50926]
[1776503761146,27.28,76545.37,36.3,-0.72974,0.00022,18.49476]
[1776503762153,27.28,76549.22,36.3,-0.72891,0.00022,18.5242]
[1776503763159,27.28,76559.31,36.3,-0.72672,0.00022,18.60101]
[1776503765174,27.28,76560.57,36.3,-0.72645,0.00022,18.6103]
[1776503770208,27.28,76560.09,36.3,-0.72657,0.00022,18.6061]
[1776503773230,27.28,76561.86,36.3,-0.72619,0.00022,18.61947]
[1776503778265,27.28,76561.9,36.3,-0.72618,0.00022,18.61964]
[1776503782293,27.28,76565.15,36.3,-0.72547,0.00022,18.64425]
[1776503785313,27.28,76562.9,36.3,-0.72596,0.00022,18.62734]
[1776503786320,27.28,76560.26,36.3,-0.72653,0.00022,18.60738]
[1776503787328,27.28,76556.2,36.3,-0.72742,0.00022,18.5766]
[1776503792363,27.28,76556.6,36.3,-0.72735,0.00022,18.57568]
[1776503795384,27.28,76553.41,36.3,-0.72803,0.00022,18.55177]
[1776503796390,27.28,76550.84,36.3,-0.72859,0.00022,18.53222]
[1776503798404,27.28,76549.16,36.3,-0.72895,0.00022,18.51954]
[1776503800419,27.28,76547.27,36.3,-0.72935,0.00022,18.50527]
[1776503803439,27.28,76543.19,36.3,-0.73023,0.00022,18.47433]
[1776503811495,27.29,76541.12,36.3,-0.73065,0.00022,18.45935]
[1776503812503,27.29,76539.28,36.3,-0.73105,0.00022,18.44523]
[1776503813510,27.29,76537.01,36.3,-0.73154,0.00022,18.42781]
[1776503813803,27.29,76537.01,36.3,-0.73154,0.00022,18.42781]
[1776503814139,27.29,76537.01,36.3,-0.73154,0.00022,18.42781]
[1776503814517,27.29,76527.35,36.3,-0.73362,0.00022,18.35326]
[1776503814763,27.29,76527.35,36.3,-0.73362,0.00022,18.35326]
[1776503815533,27.29,76516.39,36.3,-0.73597,0.00021,18.26809]
[1776503817464,27.29,76516.39,36.3,-0.73597,0.00021,18.26809]
[1776503817521,27.29,76516.39,36.3,-0.73597,0.00021,18.26809]
[1776503816531,27.29,76503.13,36.3,-0.73881,0.00021,18.16433]
[1776503817710,27.29,76503.13,36.3,-0.73881,0.00021,18.16433]
[1776503817868,27.29,76497.14,36.3,-0.74008,0.00021,18.11734]
[1776503818633,27.29,76497.14,36.3,-0.74008,0.00021,18.11734]
[1776503818672,27.29,76488.97,36.3,-0.74181,0.00021,18.05298]
[1776503819570,27.29,76474.52,36.3,-0.74486,0.00021,17.93815]
[1776503820577,27.29,76474.75,36.3,-0.74481,0.00021,17.9402]
[1776503821601,27.29,76474.75,36.3,-0.74481,0.00021,17.9402]
[1776503826888,27.29,76473.88,36.3,-0.74496,0.00021,17.93422]
[1776503827051,27.29,76473.88,36.3,-0.74496,0.00021,17.93422]
[1776503827582,27.3,76474.02,36.3,-0.74493,0.00021,17.93555]
[1776503828320,27.3,76460.85,36.3,-0.74768,0.00021,17.83054]
[1776503828633,27.3,76452.5,36.3,-0.74943,0.00021,17.76327]
[1776503831029,27.3,76452.51,36.3,-0.74941,0.00021,17.7638]
[1776503831109,27.31,76450.66,36.3,-0.74968,0.00021,17.75336]
[1776503831654,27.33,76453.41,36.3,-0.74901,0.00021,17.77918]
[1776503833668,27.35,76458.08,36.3,-0.74786,0.00021,17.82344]
[1776503834675,27.36,76459.9,36.3,-0.7474,0.00021,17.84088]
[1776503835682,27.37,76466.28,36.3,-0.74599,0.00021,17.89455]
[1776503836689,27.37,76469.56,36.3,-0.74525,0.00021,17.92275]
[1776503838230,27.37,76469.56,36.3,-0.74525,0.00021,17.92275]
[1776503838331,27.38,76470.74,36.3,-0.74492,0.00021,17.93523]
[1776503839320,27.38,76472.96,36.3,-0.74444,0.00021,17.95327]
[1776503840105,27.38,76472.96,36.3,-0.74444,0.00021,17.95327]
[1776503840199,27.38,76472.96,36.3,-0.74444,0.00021,17.95327]
[1776503840950,27.39,76473.43,36.3,-0.74433,0.00021,17.95736]
[1776503840988,27.39,76481.14,36.3,-0.74271,0.00021,18.01849]
[1776503842731,27.39,76484.73,36.3,-0.74193,0.00021,18.04743]
[1776503844745,27.39,76486.76,36.3,-0.74149,0.00021,18.06394]
[1776503846532,27.39,76489.58,36.3,-0.74088,0.00021,18.08661]
[1776503847766,27.39,76491.57,36.3,-0.74046,0.00021,18.10248]
[1776503850788,27.39,76497.22,36.3,-0.73924,0.00021,18.14743]
[1776503853809,27.4,76491.16,36.3,-0.74055,0.00021,18.09568]
[1776503854816,27.4,76488.14,36.3,-0.74119,0.00021,18.07212]
[1776503855822,27.4,76485.94,36.3,-0.74164,0.00021,18.05502]
[1776503858844,27.4,76479.57,36.3,-0.74297,0.00021,18.00542]
[1776503859851,27.4,76473.64,36.3,-0.74421,0.00021,17.9586]
[1776503861580,27.4,76473.64,36.3,-0.74421,0.00021,17.9586]
[1776503861865,27.4,76480.78,36.3,-0.7427,0.00021,18.01559]
[1776503862872,27.4,76491.36,36.3,-0.74045,0.00021,18.0993]
[1776503863879,27.4,76493.88,36.3,-0.73991,0.00021,18.1193]
[1776503865224,27.4,76493.88,36.3,-0.73991,0.00021,18.1193]
[1776503870928,27.41,76494.81,36.3,-0.73968,0.00021,18.12796]
[1776503871935,27.41,76498.73,36.3,-0.73884,0.00021,18.15887]
[1776503873949,27.41,76505.6,36.3,-0.73737,0.00021,18.21283]
[1776503875963,27.41,76508.53,36.3,-0.73674,0.00021,18.23586]
[1776503876970,27.41,76510.98,36.3,-0.73622,0.00021,18.25501]
[1776503878821,27.41,76512.17,36.3,-0.73596,0.00021,18.26434]
[1776503878985,27.41,76514.68,36.3,-0.73542,0.00021,18.28389]
[1776503881892,27.41,76515.23,36.3,-0.7353,0.00021,18.28826]
[1776503882005,27.41,76516.85,36.3,-0.73495,0.00021,18.30084]
[1776503885196,27.41,76517.65,36.3,-0.73478,0.00021,18.3071]
[1776503887093,27.41,76517.66,36.3,-0.73478,0.00021,18.30722]
[1776503887236,27.41,76520.95,36.3,-0.73407,0.00021,18.33268]
[1776503887751,27.41,76520.95,36.3,-0.73407,0.00021,18.33268]
[1776503888063,27.41,76539.2,36.3,-0.73015,0.00022,18.47285]
[1776503889070,27.41,76553.26,36.3,-0.7271,0.00022,18.57995]
[1776503890077,27.41,76553.43,36.3,-0.72706,0.00022,18.58133]
[1776503891085,27.41,76554.07,36.3,-0.72692,0.00022,18.58613]
[1776503891693,27.41,76554.07,36.3,-0.72692,0.00022,18.58613]
[1776503892095,27.41,76552.67,36.3,-0.72723,0.00022,18.57552]
[1776503893102,27.41,76549.45,36.3,-0.72792,0.00022,18.5511]
[1776503898138,27.41,76548.62,36.3,-0.72811,0.00022,18.54474]
[1776503902166,27.41,76546.37,36.3,-0.7286,0.00022,18.52759]
[1776503904179,27.41,76542.47,36.3,-0.72944,0.00022,18.4979]
[1776503905520,27.41,76534.08,36.3,-0.73125,0.00022,18.43382]
[1776503906194,27.41,76527.39,36.3,-0.73268,0.00021,18.38255]
[1776503911228,27.42,76525.66,36.3,-0.73308,0.00021,18.36519]
[1776503916264,27.42,76524.74,36.3,-0.73326,0.00021,18.3587]
[1776503921299,27.42,76523.93,36.3,-0.73342,0.00021,18.35302]
[1776503924320,27.42,76517.01,36.3,-0.73489,0.00021,18.29978]
[1776503925327,27.42,76511.94,36.3,-0.73597,0.00021,18.2605]
[1776503929358,27.42,76510.24,36.3,-0.73633,0.00021,18.24756]
[1776503932379,27.42,76513.62,36.3,-0.7356,0.00021,18.27396]
[1776503933386,27.42,76523.38,36.3,-0.73352,0.00021,18.34939]
[1776503934393,27.42,76525.28,36.3,-0.73311,0.00021,18.36393]
[1776503940435,27.42,76525.49,36.3,-0.73308,0.00021,18.3649]
[1776503943457,27.42,76529.71,36.3,-0.73218,0.00021,18.39715]
[1776503944465,27.42,76536.49,36.3,-0.73072,0.00022,18.4491]
[1776503948493,27.42,76534.11,36.3,-0.73124,0.00022,18.43069]
[1776503952522,27.42,76530.99,36.3,-0.73192,0.00022,18.40668]
[1776503957558,27.42,76529.06,36.3,-0.73233,0.00021,18.39195]
[1776503958564,27.42,76525.66,36.3,-0.73306,0.00021,18.36583]
[1776503960579,27.42,76523.37,36.3,-0.73355,0.00021,18.34832]
[1776503962595,27.42,76520.38,36.3,-0.73418,0.00021,18.32541]
[1776503964609,27.42,76518.66,36.3,-0.73454,0.00021,18.31233]
[1776503969644,27.42,76519.21,36.3,-0.73441,0.00021,18.31712]
[1776503973673,27.42,76508.38,36.3,-0.73675,0.00021,18.22899]
[1776503974679,27.42,76503.07,36.3,-0.73788,0.00021,18.1877]
[1776503975686,27.42,76497.08,36.3,-0.73915,0.00021,18.14101]
[1776503980722,27.43,76493.3,36.3,-0.73993,0.00021,18.11216]
[1776503983428,27.43,76497.56,36.3,-0.73901,0.00021,18.14602]
[1776503983743,27.43,76499.75,36.3,-0.73855,0.00021,18.16314]
[1776503988777,27.43,76500.7,36.3,-0.73833,0.00021,18.17104]
[1776503993813,27.43,76501.71,36.3,-0.73811,0.00021,18.17932]
[1776503994820,27.43,76503.79,36.3,-0.73766,0.00021,18.19561]
[1776503995827,27.43,76508.47,36.3,-0.73666,0.00021,18.23209]
[1776503997483,27.43,76510.27,36.3,-0.73628,0.00021,18.24617]
[1776504000868,27.43,76514.28,36.3,-0.73542,0.00021,18.27737]
[1776504001872,27.43,76525.91,36.3,-0.73293,0.00021,18.36716]
[1776504002879,27.43,76527.64,36.3,-0.73256,0.00021,18.38038]
[1776504008558,27.43,76527.98,36.3,-0.7325,0.00021,18.38265]
[1776504008660,27.43,76524.86,36.3,-0.73317,0.00021,18.35853]
[1776504009928,27.43,76522.48,36.3,-0.73368,0.00021,18.34015]
[1776504010935,27.43,76519.83,36.3,-0.73424,0.00021,18.31986]
[1776504015973,27.43,76519.21,36.3,-0.73435,0.00021,18.31599]
[1776504021008,27.44,76519.57,36.3,-0.73426,0.00021,18.31922]
[1776504026043,27.44,76518.62,36.3,-0.73445,0.00021,18.31229]
[1776504031079,27.44,76518.67,36.3,-0.73447,0.00021,18.30854]
[1776504033093,27.44,76520.47,36.3,-0.73408,0.00021,18.32262]
[1776504034100,27.44,76523.04,36.3,-0.73352,0.00021,18.34251]
[1776504039135,27.44,76521.98,36.3,-0.73374,0.00021,18.33469]
[1776504044170,27.44,76521.54,36.3,-0.73382,0.00021,18.3317]
[1776504049205,27.45,76521.98,36.3,-0.73372,0.00021,18.33552]
[1776504055252,27.45,76522.81,36.3,-0.73352,0.00021,18.34246]
[1776504065322,27.45,76521.57,36.3,-0.73376,0.00021,18.33377]
[1776504070357,27.45,76522.4,36.3,-0.73357,0.00021,18.34085]
[1776504073651,27.46,76507.74,36.3,-0.73668,0.00021,18.22815]
[1776504074386,27.46,76499.36,36.3,-0.73845,0.00021,18.1631]
[1776504079420,27.46,76499.16,36.3,-0.73846,0.00021,18.16284]
[1776504084455,27.47,76498.01,36.3,-0.73867,0.00021,18.15509]
[1776504094526,27.47,76497.87,36.3,-0.73867,0.00021,18.15175]
[1776504095533,27.47,76494.41,36.3,-0.7394,0.00021,18.12494]
[1776504096540,27.47,76491.79,36.3,-0.73995,0.00021,18.10456]
[1776504100568,27.48,76490.37,36.3,-0.74025,0.00021,18.09361]
[1776504101575,27.48,76487.56,36.3,-0.74084,0.00021,18.07151]
[1776504103589,27.48,76485.89,36.3,-0.7412,0.00021,18.05831]
[1776504107617,27.47,76490.74,36.3,-0.74018,0.00021,18.09624]
[1776504108624,27.47,76492.52,36.3,-0.7398,0.00021,18.1102]
[1776504110638,27.47,76494.0,36.3,-0.73949,0.00021,18.12163]
[1776504111645,27.47,76496.99,36.3,-0.73886,0.00021,18.14491]
[1776504112652,27.47,76498.91,36.3,-0.73845,0.00021,18.15979]
[1776504115677,27.47,76502.74,36.3,-0.73764,0.00021,18.18966]
[1776504120712,27.47,76503.7,36.3,-0.73743,0.00021,18.19733]
[1776504125748,27.47,76508.98,36.3,-0.7363,0.00021,18.23848]
[1776504126755,27.47,76516.84,36.3,-0.73463,0.00021,18.29927]
[1776504127762,27.47,76525.54,36.3,-0.73276,0.00021,18.36619]
[1776504130783,27.47,76518.73,36.3,-0.73423,0.00021,18.3134]
[1776504131790,27.47,76511.32,36.3,-0.73582,0.00021,18.25607]
[1776504133805,27.47,76509.1,36.3,-0.73629,0.00021,18.23883]
[1776504138839,27.47,76509.64,36.3,-0.73617,0.00021,18.24322]
[1776504140852,27.47,76507.66,36.3,-0.73659,0.00021,18.22785]
[1776504152937,27.47,76506.71,36.3,-0.73683,0.00021,18.2159]
[1776504154951,27.47,76505.0,36.3,-0.7372,0.00021,18.20264]
[1776504156965,27.47,76501.35,36.3,-0.73797,0.00021,18.17416]
[1776504159632,27.47,76499.93,36.3,-0.73828,0.00021,18.16303]
[1776504159724,27.47,76496.56,36.3,-0.73899,0.00021,18.13676]
[1776504159986,27.47,76511.04,36.3,-0.73591,0.00021,18.24939]
[1776504161109,27.47,76524.67,36.3,-0.733,0.00021,18.35453]
[1776504162000,27.47,76524.87,36.3,-0.73296,0.00021,18.35595]
[1776504163688,27.47,76524.87,36.3,-0.73296,0.00021,18.35595]
[1776504169049,27.47,76522.62,36.3,-0.73345,0.00021,18.3384]
[1776504174085,27.47,76522.43,36.3,-0.73349,0.00021,18.337]
[1776504175091,27.47,76519.73,36.3,-0.73407,0.00021,18.31623]
[1776504176098,27.47,76517.7,36.3,-0.7345,0.00021,18.30061]
[1776504181133,27.47,76516.37,36.3,-0.73477,0.00021,18.29066]
[1776504182141,27.47,76513.88,36.3,-0.7353,0.00021,18.27149]
[1776504183148,27.47,76509.55,36.3,-0.73623,0.00021,18.23805]
[1776504188183,27.48,76509.97,36.3,-0.73612,0.00021,18.2419]
[1776504190197,27.48,76513.1,36.3,-0.73545,0.00021,18.26636]
[1776504191204,27.48,76515.44,36.3,-0.73495,0.00021,18.28442]
[1776504196239,27.48,76516.22,36.3,-0.73479,0.00021,18.29018]
[1776504199260,27.48,76513.54,36.3,-0.73536,0.00021,18.26933]
[1776504200267,27.48,76511.36,36.3,-0.73583,0.00021,18.25243]
[1776504205301,27.48,76511.61,36.3,-0.73578,0.00021,18.25435]
[1776504208322,27.47,76513.37,36.3,-0.7354,0.00021,18.2679]
[1776504210337,27.47,76511.56,36.3,-0.73579,0.00021,18.25383]
[1776504215372,27.47,76511.19,36.3,-0.73591,0.00021,18.24626]
[1776504220409,27.47,76510.73,36.3,-0.73601,0.00021,18.24262]
[1776504226449,27.47,76510.43,36.3,-0.73608,0.00021,18.2402]
[1776504231484,27.47,76511.2,36.3,-0.73592,0.00021,18.24608]
[1776504236519,27.47,76511.07,36.3,-0.73595,0.00021,18.24502]
[1776504241555,27.47,76511.55,36.3,-0.73584,0.00021,18.24872]
[1776504246590,27.47,76511.42,36.3,-0.73587,0.00021,18.24767]
[1776504248608,27.47,76509.82,36.3,-0.73621,0.00021,18.23527]
[1776504253642,27.47,76511.2,36.3,-0.73592,0.00021,18.24595]
[1776504258678,27.47,76510.93,36.3,-0.73598,0.00021,18.24378]
[1776504260692,27.47,76505.8,36.3,-0.73707,0.00021,18.20395]
[1776504261698,27.47,76503.73,36.3,-0.73751,0.00021,18.18788]
[1776504262705,27.47,76496.33,36.3,-0.73908,0.00021,18.13021]
[1776504263713,27.47,76489.78,36.3,-0.74047,0.00021,18.07901]
[1776504264720,27.47,76486.99,36.3,-0.74105,0.00021,18.05724]
[1776504269756,27.48,76486.18,36.3,-0.74119,0.00021,18.05199]
[1776504271770,27.48,76484.74,36.3,-0.74152,0.00021,18.03661]
[1776504275799,27.48,76487.7,36.3,-0.74087,0.00021,18.06099]
[1776504277813,27.49,76491.56,36.3,-0.74004,0.00021,18.09174]
[1776504278820,27.49,76488.14,36.3,-0.74075,0.00021,18.06516]
[1776504279827,27.49,76485.57,36.3,-0.74129,0.00021,18.04524]
[1776504281841,27.49,76491.74,36.3,-0.73998,0.00021,18.09395]
[1776504282848,27.49,76498.05,36.3,-0.73863,0.00021,18.14338]
[1776504284862,27.49,76501.62,36.3,-0.73787,0.00021,18.17133]
[1776504285869,27.49,76504.03,36.3,-0.73736,0.00021,18.19012]
[1776504286876,27.49,76507.56,36.3,-0.73661,0.00021,18.21753]
[1776504287883,27.49,76509.84,36.3,-0.73612,0.00021,18.23517]
[1776504292918,27.49,76510.0,36.3,-0.7361,0.00021,18.2362]
[1776504297955,27.49,76510.92,36.3,-0.73591,0.00021,18.24313]
[1776504298959,27.49,76514.8,36.3,-0.73508,0.00021,18.27309]
[1776504300974,27.49,76516.59,36.3,-0.7347,0.00021,18.28676]
[1776504301981,27.49,76519.29,36.3,-0.73412,0.00021,18.30754]
[1776504302988,27.49,76524.17,36.3,-0.73308,0.00021,18.34501]
[1776504305008,27.49,76526.77,36.3,-0.73253,0.00021,18.36475]
[1776504307016,27.49,76535.19,36.3,-0.73072,0.00022,18.42922]
[1776504308023,27.49,76538.54,36.3,-0.73,0.00022,18.45476]
[1776504311050,27.49,76543.5,36.3,-0.72893,0.00022,18.49242]
[1776504313060,27.49,76547.53,36.3,-0.72806,0.00022,18.52287]
[1776504314067,27.48,76550.16,36.3,-0.72749,0.00022,18.54269]
[1776504319101,27.48,76544.78,36.3,-0.72867,0.00022,18.50152]
[1776504323130,27.48,76554.17,36.3,-0.72664,0.00022,18.57235]
[1776504324137,27.48,76558.37,36.3,-0.72573,0.00022,18.60386]
[1776504325144,27.48,76562.31,36.3,-0.72488,0.00022,18.63332]
[1776504329172,27.48,76560.27,36.3,-0.72534,0.00022,18.61748]
[1776504334207,27.48,76561.73,36.3,-0.72508,0.00022,18.62331]
[1776504338235,27.48,76563.82,36.3,-0.72464,0.00022,18.63849]
[1776504340249,27.47,76565.9,36.3,-0.72419,0.00022,18.65379]
[1776504348305,27.47,76565.51,36.3,-0.72431,0.00022,18.64972]
[1776504354347,27.47,76565.74,36.3,-0.72428,0.00022,18.65078]
[1776504359382,27.47,76566.04,36.3,-0.72423,0.00022,18.65265]
[1776504361396,27.46,76568.09,36.3,-0.72379,0.00022,18.66782]
[1776504366431,27.46,76568.71,36.3,-0.72366,0.00022,18.67201]
[1776504368445,27.46,76566.39,36.3,-0.72418,0.00022,18.65448]
[1776504369452,27.46,76564.29,36.3,-0.72464,0.00022,18.63867]
[1776504371467,27.46,76562.25,36.3,-0.72508,0.00022,18.62326]
[1776504373480,27.46,76567.71,36.3,-0.7239,0.00022,18.66411]
[1776504374487,27.46,76577.54,36.3,-0.72175,0.00022,18.73737]
[1776504375496,27.46,76580.4,36.3,-0.72112,0.00022,18.75864]
[1776504376504,27.46,76582.67,36.3,-0.72062,0.00022,18.77544]
[1776504381539,27.46,76582.21,36.3,-0.72073,0.00022,18.77173]
[1776504382546,27.46,76584.8,36.3,-0.72017,0.00022,18.79084]
[1776504384827,27.46,76585.77,36.3,-0.71996,0.00022,18.79795]
[1776504388192,27.46,76588.07,36.3,-0.71946,0.00022,18.81457]
[1776504388590,27.46,76588.03,36.3,-0.71947,0.00022,18.81417]
[1776504390603,27.46,76583.73,36.3,-0.72042,0.00022,18.78219]
[1776504393625,27.46,76581.25,36.3,-0.72101,0.00022,18.75904]
[1776504395639,27.46,76584.09,36.3,-0.72039,0.00022,18.77996]
[1776504396645,27.45,76589.01,36.3,-0.71931,0.00022,18.81627]
[1776504397653,27.45,76592.16,36.3,-0.71862,0.00022,18.83941]
[1776504402599,27.45,76594.05,36.3,-0.71821,0.00022,18.8531]
[1776504402686,27.45,76594.05,36.3,-0.71821,0.00022,18.8531]
[1776504402688,27.45,76599.43,36.3,-0.71703,0.00022,18.89253]
[1776504403695,27.45,76601.69,36.3,-0.71653,0.00022,18.90889]
[1776504407723,27.45,76598.75,36.3,-0.71721,0.00022,18.88666]
[1776504414772,27.45,76598.38,36.3,-0.71732,0.00022,18.88284]
[1776504422829,27.44,76600.27,36.3,-0.71695,0.00022,18.89534]
[1776504427864,27.44,76602.44,36.3,-0.71649,0.00022,18.91036]
[1776504432899,27.43,76601.02,36.3,-0.71684,0.00022,18.89904]
[1776504437935,27.43,76600.47,36.3,-0.71699,0.00022,18.89411]
[1776504442970,27.42,76597.38,36.3,-0.7177,0.00022,18.87056]
[1776504449012,27.42,76599.75,36.3,-0.71721,0.00022,18.88692]
[1776504452033,27.42,76602.11,36.3,-0.71674,0.00022,18.89912]
[1776504459081,27.41,76602.51,36.3,-0.71669,0.00022,18.90069]
[1776504462105,27.41,76599.73,36.3,-0.71732,0.00022,18.87975]
[1776504463112,27.41,76597.51,36.3,-0.71782,0.00022,18.86327]
[1776504468147,27.41,76596.88,36.3,-0.71798,0.00022,18.8578]
[1776504473183,27.4,76595.97,36.3,-0.71821,0.00022,18.85025]
[1776504481238,27.4,76593.02,36.3,-0.7189,0.00022,18.82728]
[1776504488287,27.39,76591.63,36.3,-0.71923,0.00022,18.81609]
[1776504490301,27.39,76588.29,36.3,-0.71998,0.00022,18.79114]
[1776504494330,27.39,76594.26,36.3,-0.71868,0.00022,18.83485]
[1776504501378,27.39,76593.96,36.3,-0.71877,0.00022,18.83157]
[1776504507420,27.38,76593.78,36.3,-0.71884,0.00022,18.82929]
[1776504520511,27.37,76593.67,36.3,-0.71897,0.00022,18.82178]
[1776504527562,27.37,76593.85,36.3,-0.71897,0.00022,18.82184]
[1776504533604,27.36,76593.93,36.3,-0.71899,0.00022,18.82132]
[1776504538639,27.36,76595.98,36.3,-0.71856,0.00022,18.83553]
[1776504540653,27.36,76598.33,36.3,-0.71806,0.00022,18.85246]
[1776504541660,27.36,76601.19,36.3,-0.71743,0.00022,18.87334]
[1776504542666,27.36,76604.15,36.3,-0.71678,0.00022,18.89497]
[1776504547702,27.35,76604.61,36.3,-0.7167,0.00022,18.8976]
[1776504552740,27.35,76604.7,36.3,-0.7167,0.00022,18.89745]
[1776504554754,27.35,76602.45,36.3,-0.71722,0.00022,18.88047]
[1776504560796,27.34,76603.24,36.3,-0.71708,0.00022,18.88509]
[1776504565831,27.34,76601.94,36.3,-0.71739,0.00022,18.87464]
[1776504570866,27.33,76604.84,36.3,-0.71677,0.00022,18.89522]
[1776504576908,27.33,76604.07,36.3,-0.717,0.00022,18.8843]
[1776504581944,27.33,76603.29,36.3,-0.71719,0.00022,18.87801]
[1776504593022,27.32,76603.7,36.3,-0.71714,0.00022,18.8798]
[1776504601078,27.32,76603.61,36.3,-0.71719,0.00022,18.87829]
[1776504603093,27.32,76598.49,36.3,-0.71833,0.00022,18.84032]
[1776504604098,27.32,76594.08,36.3,-0.71931,0.00022,18.80758]
[1776504606113,27.32,76596.78,36.3,-0.71872,0.00022,18.82739]
[1776504607120,27.32,76593.14,36.3,-0.71952,0.00022,18.80033]
[1776504608127,27.32,76590.22,36.3,-0.72017,0.00022,18.77858]
[1776504611148,27.32,76592.87,36.3,-0.71959,0.00022,18.79808]
[1776504615176,27.32,76588.8,36.3,-0.7205,0.00022,18.76748]
[1776504620213,27.31,76588.31,36.3,-0.72062,0.00022,18.76341]
[1776504625248,27.31,76586.57,36.3,-0.72102,0.00022,18.75006]
[1776504630283,27.31,76586.29,36.3,-0.72109,0.00022,18.74768]
[1776504635317,27.31,76589.62,36.3,-0.7204,0.00022,18.7677]
[1776504636325,27.31,76593.9,36.3,-0.71945,0.00022,18.79944]
[1776504642367,27.31,76593.92,36.3,-0.71946,0.00022,18.79908]
[1776504648409,27.31,76594.34,36.3,-0.71939,0.00022,18.80167]
[1776504653444,27.3,76594.41,36.3,-0.71939,0.00022,18.80174]
[1776504658479,27.3,76594.85,36.3,-0.7193,0.00022,18.80454]
[1776504665528,27.3,76595.05,36.3,-0.71928,0.00022,18.80539]
[1776504669556,27.3,76597.73,36.3,-0.7187,0.00022,18.82487]
[1776504676604,27.29,76598.59,36.3,-0.71853,0.00022,18.83051]
[1776504681640,27.29,76597.75,36.3,-0.71873,0.00022,18.82377]
[1776504687682,27.29,76597.95,36.3,-0.71871,0.00022,18.82467]
[1776504691953,27.29,76598.8,36.3,-0.71853,0.00022,18.83067]
[1776504692717,27.29,76607.47,36.3,-0.71664,0.00022,18.88988]
[1776504693724,27.29,76610.3,36.3,-0.71602,0.00022,18.91052]
[1776504698759,27.28,76611.46,36.3,-0.71579,0.00022,18.9181]
[1776504703794,27.28,76613.16,36.3,-0.71544,0.00022,18.92957]
[1776504708576,27.28,76612.78,36.3,-0.71555,0.00022,18.9261]
[1776504709469,27.28,76612.78,36.3,-0.71555,0.00022,18.9261]
[1776504708829,27.28,76614.49,36.3,-0.71517,0.00022,18.93846]
[1776504710107,27.28,76614.49,36.3,-0.71517,0.00022,18.93846]
[1776504710279,27.27,76624.07,36.3,-0.71304,0.00022,19.00818]
[1776504710537,27.27,76624.07,36.3,-0.71304,0.00022,19.00818]
[1776504710845,27.27,76627.81,36.3,-0.7122,0.00022,19.03533]
[1776504711852,27.27,76629.89,36.3,-0.71174,0.00022,19.05023]
[1776504713592,27.27,76629.66,36.3,-0.7118,0.00022,19.04844]
[1776504714875,27.27,76625.92,36.3,-0.71264,0.00022,19.02107]
[1776504715882,27.27,76621.9,36.3,-0.71355,0.00022,18.99171]
[1776504720917,27.27,76621.38,36.3,-0.71368,0.00022,18.98747]
[1776504725955,27.27,76620.97,36.3,-0.71378,0.00022,18.98401]
[1776504730991,27.27,76620.6,36.3,-0.71388,0.00022,18.98088]
[1776504734012,27.26,76623.58,36.3,-0.71322,0.00022,19.00239]
[1776504735020,27.26,76626.42,36.3,-0.71258,0.00022,19.02302]
[1776504740055,27.26,76629.56,36.3,-0.71189,0.00022,19.04559]
[1776504741062,27.26,76638.42,36.3,-0.7099,0.00022,19.10951]
[1776504742069,27.26,76645.68,36.3,-0.70827,0.00023,19.16148]
[1776504744083,27.26,76649.41,36.3,-0.70743,0.00023,19.1878]
[1776504745090,27.26,76657.86,36.3,-0.70553,0.00023,19.24771]
[1776504746176,27.26,76662.13,36.3,-0.70456,0.00023,19.27785]
[1776504752139,27.26,76661.8,36.3,-0.7047,0.00023,19.27029]
[1776504754153,27.26,76659.15,36.3,-0.70531,0.00023,19.25127]
[1776504758181,27.25,76656.82,36.3,-0.70585,0.00023,19.23421]
[1776504764222,27.25,76656.29,36.3,-0.706,0.00023,19.22966]
[1776504768251,27.25,76653.49,36.3,-0.70665,0.00023,19.20924]
[1776504773286,27.24,76651.44,36.3,-0.70713,0.00023,19.19406]
[1776504778321,27.24,76653.14,36.3,-0.70677,0.00023,19.20563]
[1776504782349,27.24,76660.57,36.3,-0.7051,0.00023,19.25789]
[1776504783356,27.24,76663.9,36.3,-0.70435,0.00023,19.2813]
[1776504784363,27.24,76666.59,36.3,-0.70374,0.00023,19.30011]
[1776504790405,27.23,76667.72,36.3,-0.70353,0.00023,19.30669]
[1776504794433,27.23,76675.16,36.3,-0.70186,0.00023,19.35827]
[1776504796447,27.23,76677.85,36.3,-0.70125,0.00023,19.37675]
[1776504801482,27.22,76674.92,36.3,-0.70195,0.00023,19.35544]
[1776504806517,27.22,76676.08,36.3,-0.70171,0.00023,19.36287]
[1776504811552,27.22,76676.63,36.3,-0.70164,0.00023,19.36153]
[1776504817594,27.21,76675.29,36.3,-0.70198,0.00023,19.35132]
[1776504822628,27.21,76676.07,36.3,-0.70182,0.00023,19.35609]
[1776504824642,27.21,76679.53,36.3,-0.70104,0.00023,19.38]
[1776504829678,27.2,76680.67,36.3,-0.70081,0.00023,19.38712]
[1776504834713,27.2,76674.63,36.3,-0.70222,0.00023,19.34391]
[1776504836727,27.2,76672.13,36.3,-0.7028,0.00023,19.32604]
[1776504841762,27.19,76675.16,36.3,-0.70214,0.00023,19.34657]
[1776504842769,27.19,76678.01,36.3,-0.70149,0.00023,19.36637]
[1776504847806,27.19,76680.04,36.3,-0.70106,0.00023,19.37961]
[1776504852841,27.18,76681.05,36.3,-0.70086,0.00023,19.38569]
[1776504857875,27.18,76680.69,36.3,-0.70097,0.00023,19.38225]
[1776504862910,27.17,76680.7,36.3,-0.701,0.00023,19.38142]
[1776504867946,27.17,76680.55,36.3,-0.70107,0.00023,19.3795]
[1776504869960,27.17,76683.88,36.3,-0.70032,0.00023,19.40238]
[1776504874994,27.16,76684.31,36.3,-0.70029,0.00023,19.3999]
[1776504879022,27.16,76686.77,36.3,-0.69975,0.00023,19.41621]
[1776504880032,27.16,76690.69,36.3,-0.69886,0.00023,19.44326]
[1776504886073,27.15,76696.81,36.3,-0.69749,0.00023,19.48431]
[1776504891109,27.15,76694.89,36.3,-0.69798,0.00023,19.46989]
[1776504896144,27.14,76694.56,36.3,-0.69809,0.00023,19.46652]
[1776504903388,27.14,76694.72,36.3,-0.69808,0.00023,19.46678]
[1776504905207,27.13,76698.28,36.3,-0.6973,0.00023,19.49034]
[1776504912259,27.12,76696.2,36.3,-0.69783,0.00023,19.47446]
[1776504915280,27.12,76693.41,36.3,-0.69849,0.00023,19.45452]
[1776504919308,27.12,76685.87,36.3,-0.70025,0.00023,19.40123]
[1776504920315,27.12,76683.13,36.3,-0.70089,0.00023,19.38187]
[1776504921322,27.12,76677.8,36.3,-0.70212,0.00023,19.34428]
[1776504926357,27.11,76676.03,36.3,-0.70255,0.00023,19.33102]
[1776504931391,27.11,76677.68,36.3,-0.70223,0.00023,19.33739]
[1776504936427,27.1,76678.31,36.3,-0.70212,0.00023,19.34094]
[1776504943475,27.1,76678.13,36.3,-0.7022,0.00023,19.33843]
[1776504948511,27.09,76678.85,36.3,-0.70207,0.00023,19.34257]
[1776504953546,27.09,76678.19,36.3,-0.70224,0.00023,19.33716]
[1776504963616,27.08,76675.08,36.3,-0.70301,0.00023,19.31368]
[1776504965630,27.08,76671.66,36.3,-0.7038,0.00023,19.28925]
[1776504970665,27.08,76673.74,36.3,-0.70334,0.00023,19.30347]
[1776504973685,27.08,76676.5,36.3,-0.70272,0.00023,19.32261]
[1776504979727,27.07,76676.33,36.3,-0.70279,0.00023,19.32063]
[1776504984762,27.07,76675.39,36.3,-0.70302,0.00023,19.31332]
[1776504989798,27.07,76675.13,36.3,-0.70309,0.00023,19.31129]
[1776504994833,27.07,76675.05,36.3,-0.70315,0.00023,19.30606]
[1776505000875,27.07,76674.22,36.3,-0.70334,0.00023,19.3]
[1776505006917,27.07,76674.31,36.3,-0.70333,0.00023,19.30045]
[1776505011970,27.07,76672.32,36.3,-0.70379,0.00023,19.28618]
[1776505012977,27.07,76667.77,36.3,-0.70483,0.00023,19.25384]
[1776505014630,27.06,76658.43,36.3,-0.70697,0.00023,19.18701]
[1776505020027,27.06,76658.6,36.3,-0.70693,0.00023,19.18809]
[1776505023048,27.06,76660.92,36.3,-0.70641,0.00023,19.20451]
[1776505028083,27.06,76660.67,36.3,-0.70648,0.00023,19.20226]
[1776505031106,27.06,76658.1,36.3,-0.70708,0.00023,19.18358]
[1776505032111,27.06,76649.72,36.3,-0.70899,0.00023,19.12314]
[1776505033119,27.06,76642.26,36.3,-0.71068,0.00023,19.06905]
[1776505035133,27.06,76639.48,36.3,-0.71131,0.00023,19.04887]
[1776505042183,27.06,76638.15,36.3,-0.7116,0.00023,19.03956]
[1776505052253,27.06,76638.52,36.3,-0.71153,0.00023,19.03848]
[1776505053260,27.06,76635.2,36.3,-0.71228,0.00023,19.01434]
[1776505061316,27.07,76635.39,36.3,-0.71221,0.00023,19.01658]
[1776505066351,27.07,76637.43,36.3,-0.71173,0.00023,19.03203]
[1776505072393,27.07,76638.6,36.3,-0.71144,0.00023,19.04121]
[1776505078435,27.08,76638.2,36.3,-0.71151,0.00023,19.03901]
[1776505080449,27.08,76634.26,36.3,-0.71239,0.00023,19.01048]
[1776505081456,27.08,76631.65,36.3,-0.71298,0.00023,18.99152]
[1776505085486,27.08,76634.24,36.3,-0.71237,0.00023,19.01104]
[1776505086493,27.08,76637.65,36.3,-0.7116,0.00023,19.03613]
[1776505090524,27.08,76643.34,36.3,-0.71029,0.00023,19.07809]
[1776505095557,27.09,76643.4,36.3,-0.71026,0.00023,19.07883]
[1776505100592,27.09,76643.8,36.3,-0.71017,0.00023,19.08197]
[1776505105627,27.09,76644.52,36.3,-0.71,0.00023,19.08734]
[1776505110661,27.09,76643.18,36.3,-0.7103,0.00023,19.07775]
[1776505113687,27.09,76639.12,36.3,-0.71125,0.00023,19.04384]
[1776505118722,27.09,76637.33,36.3,-0.71164,0.00023,19.03114]
[1776505123961,27.09,76635.88,36.3,-0.71196,0.00023,19.02081]
[1776505125770,27.09,76631.98,36.3,-0.71283,0.00023,18.99268]
[1776505126778,27.09,76625.3,36.3,-0.71433,0.00023,18.94395]
[1776505131814,27.1,76624.42,36.3,-0.7145,0.00022,18.93837]
[1776505136848,27.1,76623.22,36.3,-0.71474,0.00022,18.93044]
[1776505141883,27.11,76623.6,36.3,-0.71463,0.00022,18.93417]
[1776505144904,27.11,76630.64,36.3,-0.71302,0.00023,18.98635]
[1776505151956,27.11,76631.25,36.3,-0.71286,0.00023,18.99177]
[1776505156990,27.12,76632.03,36.3,-0.71266,0.00023,18.99817]
[1776505160014,27.12,76634.18,36.3,-0.71216,0.00023,19.01425]
[1776505165049,27.12,76634.61,36.3,-0.71204,0.00023,19.018]
[1776505170084,27.12,76634.86,36.3,-0.71197,0.00023,19.02046]
[1776505177133,27.13,76634.93,36.3,-0.71196,0.00023,19.01731]
[1776505190223,27.13,76635.0,36.3,-0.71189,0.00023,19.01944]
[1776505201301,27.14,76638.54,36.3,-0.71105,0.00023,19.04655]
[1776505202308,27.14,76641.77,36.3,-0.71031,0.00023,19.07005]
[1776505207343,27.14,76642.65,36.3,-0.7101,0.00023,19.07679]
[1776505217413,27.14,76643.61,36.3,-0.70986,0.00023,19.08437]
[1776505222448,27.15,76645.21,36.3,-0.70949,0.00023,19.09624]
[1776505224462,27.15,76650.7,36.3,-0.70824,0.00023,19.13587]
[1776505226475,27.15,76653.34,36.3,-0.70764,0.00023,19.15488]
[1776505227483,27.15,76656.27,36.3,-0.70698,0.00023,19.17587]
[1776505232518,27.15,76655.89,36.3,-0.70709,0.00023,19.16878]
[1776505239567,27.15,76656.4,36.3,-0.70696,0.00023,19.17288]
[1776505244601,27.15,76656.88,36.3,-0.70684,0.00023,19.17667]
[1776505248630,27.15,76659.52,36.3,-0.70623,0.00023,19.1958]
[1776505253665,27.16,76661.24,36.3,-0.70582,0.00023,19.20854]
[1776505258701,27.16,76661.66,36.3,-0.70571,0.00023,19.21195]
[1776505265749,27.16,76660.57,36.3,-0.70595,0.00023,19.20466]
[1776505270784,27.16,76661.05,36.3,-0.70583,0.00023,19.20836]
[1776505275882,27.16,76661.18,36.3,-0.7058,0.00023,19.20934]
[1776505280917,27.16,76662.08,36.3,-0.70559,0.00023,19.21568]
[1776505281924,27.16,76664.77,36.3,-0.70498,0.00023,19.23478]
[1776505286959,27.16,76665.32,36.3,-0.70486,0.00023,19.23845]
[1776505291993,27.16,76664.91,36.3,-0.705,0.00023,19.2308]
[1776505299042,27.16,76662.54,36.3,-0.70555,0.00023,19.21357]
[1776505303071,27.16,76658.56,36.3,-0.70647,0.00023,19.18501]
[1776505308107,27.15,76660.95,36.3,-0.70593,0.00023,19.20186]
[1776505314150,27.15,76662.37,36.3,-0.70562,0.00023,19.21158]
[1776505319186,27.15,76662.97,36.3,-0.70549,0.00023,19.21547]
[1776505324221,27.15,76659.79,36.3,-0.70623,0.00023,19.19242]
[1776505329255,27.15,76658.06,36.3,-0.70664,0.00023,19.17976]
[1776505335298,27.15,76657.29,36.3,-0.70682,0.00023,19.17387]
[1776505341340,27.14,76659.43,36.3,-0.70635,0.00023,19.1887]
[1776505346375,27.14,76660.77,36.3,-0.70606,0.00023,19.1978]
[1776505353424,27.14,76662.33,36.3,-0.70577,0.00023,19.20367]
[1776505358459,27.14,76661.36,36.3,-0.706,0.00023,19.19623]
[1776505360473,27.13,76658.34,36.3,-0.7067,0.00023,19.17449]
[1776505365508,27.13,76660.5,36.3,-0.70622,0.00023,19.18947]
[1776505370544,27.13,76661.0,36.3,-0.70613,0.00023,19.19247]
[1776505375582,27.13,76661.97,36.3,-0.70593,0.00023,19.19874]
[1776505380617,27.12,76659.78,36.3,-0.70644,0.00023,19.18257]
[1776505382631,27.12,76652.09,36.3,-0.7082,0.00023,19.12727]
[1776505383638,27.12,76648.06,36.3,-0.70912,0.00023,19.09821]
[1776505384644,27.12,76645.75,36.3,-0.70964,0.00023,19.08151]
[1776505389680,27.12,76643.81,36.3,-0.71008,0.00023,19.06753]
[1776505394715,27.12,76643.81,36.3,-0.71007,0.00023,19.06771]
[1776505399750,27.13,76644.95,36.3,-0.70981,0.00023,19.07621]
[1776505401764,27.13,76647.73,36.3,-0.70917,0.00023,19.09632]
[1776505405792,27.13,76650.1,36.3,-0.70864,0.00023,19.11333]
[1776505411834,27.12,76652.51,36.3,-0.70813,0.00023,19.12594]
[1776505416869,27.12,76654.22,36.3,-0.70775,0.00023,19.13793]
[1776505421904,27.12,76654.61,36.3,-0.70768,0.00023,19.14042]
[1776505428953,27.12,76656.08,36.3,-0.70736,0.00023,19.15041]
[1776505438016,27.12,76657.62,36.3,-0.70704,0.00023,19.16063]
[1776505443052,27.11,76657.28,36.3,-0.70713,0.00023,19.15766]
[1776505448087,27.11,76656.55,36.3,-0.70732,0.00023,19.15177]
[1776505453122,27.11,76654.26,36.3,-0.70786,0.00023,19.1348]
[1776505458157,27.11,76655.36,36.3,-0.70762,0.00023,19.1422]
[1776505463192,27.1,76655.43,36.3,-0.70763,0.00023,19.14215]
[1776505473262,27.1,76654.78,36.3,-0.70782,0.00023,19.13255]
[1776505478296,27.1,76655.54,36.3,-0.70766,0.00023,19.13779]
[1776505486353,27.1,76655.7,36.3,-0.70763,0.00023,19.13855]
[1776505492395,27.1,76655.28,36.3,-0.70774,0.00023,19.13524]
[1776505497430,27.1,76655.28,36.3,-0.70775,0.00023,19.135]
[1776505502465,27.09,76655.05,36.3,-0.70781,0.00023,19.1331]
[1776505510521,27.09,76653.53,36.3,-0.70816,0.00023,19.1218]
[1776505513902,27.09,76653.88,36.3,-0.70809,0.00023,19.12424]
[1776505514549,27.09,76646.87,36.3,-0.70969,0.00023,19.07353]
[1776505515556,27.09,76643.13,36.3,-0.71054,0.00023,19.04636]
[1776505517660,27.09,76643.06,36.3,-0.71055,0.00023,19.04581]
[1776505523611,27.09,76643.04,36.3,-0.71056,0.00023,19.04553]
[1776505528647,27.09,76645.5,36.3,-0.71001,0.00023,19.06329]
[1776505534689,27.09,76646.53,36.3,-0.70982,0.00023,19.06599]
[1776505539725,27.09,76647.92,36.3,-0.70951,0.00023,19.07583]
[1776505544759,27.09,76648.55,36.3,-0.70937,0.00023,19.08013]
[1776505549793,27.09,76648.83,36.3,-0.70932,0.00023,19.0819]
[1776505554829,27.08,76650.75,36.3,-0.70889,0.00023,19.09551]
[1776505556843,27.08,76652.92,36.3,-0.7084,0.00023,19.11101]
[1776505562885,27.08,76652.6,36.3,-0.70849,0.00023,19.10827]
[1776505568927,27.08,76651.23,36.3,-0.70881,0.00023,19.09801]
[1776505573962,27.08,76651.22,36.3,-0.70882,0.00023,19.09767]
[1776505580015,27.08,76655.52,36.3,-0.70785,0.00023,19.12833]
[1776505581011,27.08,76660.07,36.3,-0.70682,0.00023,19.16092]
[1776505586046,27.08,76661.41,36.3,-0.70652,0.00023,19.17018]
[1776505591081,27.07,76662.15,36.3,-0.7064,0.00023,19.17063]
[1776505594102,27.07,76665.41,36.3,-0.70566,0.00023,19.19373]
[1776505597123,27.07,76669.47,36.3,-0.70474,0.00023,19.22243]
[1776505600144,27.07,76666.11,36.3,-0.70552,0.00023,19.19821]
[1776505605182,27.07,76666.25,36.3,-0.7055,0.00023,19.19881]
[1776505612231,27.07,76666.27,36.3,-0.70551,0.00023,19.19846]
[1776505615252,27.07,76668.56,36.3,-0.705,0.00023,19.21451]
[1776505617265,27.07,76673.26,36.3,-0.70392,0.00023,19.24785]
[1776505618273,27.07,76691.28,36.3,-0.69978,0.00023,19.37467]
[1776505619280,27.07,76695.93,36.3,-0.6987,0.00023,19.40707]
[1776505621294,27.06,76691.64,36.3,-0.6997,0.00023,19.37703]
[1776505626329,27.07,76692.73,36.3,-0.69945,0.00023,19.38473]
[1776505632371,27.06,76690.9,36.3,-0.69987,0.00023,19.37185]
[1776505637406,27.06,76691.85,36.3,-0.69966,0.00023,19.37814]
[1776505641434,27.06,76694.9,36.3,-0.69897,0.00023,19.39912]
[1776505643449,27.06,76697.35,36.3,-0.69841,0.00023,19.41598]
[1776505648486,27.06,76698.67,36.3,-0.69812,0.00023,19.42463]
[1776505654528,27.06,76699.39,36.3,-0.69801,0.00023,19.42451]
[1776505659563,27.05,76699.79,36.3,-0.69794,0.00023,19.42672]
[1776505663591,27.05,76692.82,36.3,-0.69957,0.00023,19.37775]
[1776505664598,27.05,76689.2,36.3,-0.7004,0.00023,19.35237]
[1776505671647,27.05,76688.99,36.3,-0.70046,0.00023,19.35059]
[1776505676682,27.05,76690.49,36.3,-0.70012,0.00023,19.36084]
[1776505681718,27.05,76691.2,36.3,-0.69997,0.00023,19.36552]
[1776505686751,27.04,76688.54,36.3,-0.70059,0.00023,19.34664]
[1776505692794,27.04,76687.72,36.3,-0.70079,0.00023,19.3408]
[1776505697828,27.04,76688.39,36.3,-0.70063,0.00023,19.34542]
[1776505702864,27.04,76692.11,36.3,-0.69977,0.00023,19.37151]
[1776505708906,27.04,76691.96,36.3,-0.6998,0.00023,19.37064]
[1776505709677,27.04,76691.96,36.3,-0.6998,0.00023,19.37064]
[1776505709715,27.04,76691.96,36.3,-0.6998,0.00023,19.37064]
[1776505709751,27.04,76691.96,36.3,-0.6998,0.00023,19.37064]
[1776505709913,27.04,76700.94,36.3,-0.69772,0.00023,19.43319]
[1776505710920,27.04,76705.53,36.3,-0.69666,0.00023,19.46501]
[1776505711926,27.04,76700.88,36.3,-0.69777,0.00023,19.42827]
[1776505714948,27.04,76698.02,36.3,-0.69843,0.00023,19.40843]
[1776505719982,27.05,76698.16,36.3,-0.69839,0.00023,19.40964]
[1776505725018,27.05,76697.44,36.3,-0.69856,0.00023,19.40474]
[1776505730053,27.05,76698.87,36.3,-0.69823,0.00023,19.41469]
[1776505734080,27.05,76701.47,36.3,-0.69762,0.00023,19.43271]
[1776505735088,27.05,76704.79,36.3,-0.69685,0.00023,19.45569]
[1776505737506,27.05,76712.06,36.3,-0.69516,0.00023,19.50588]
[1776505738109,27.05,76715.63,36.3,-0.69433,0.00023,19.53035]
[1776505740719,27.05,76715.82,36.3,-0.69428,0.00023,19.53176]
[1776505741109,27.05,76715.82,36.3,-0.69428,0.00023,19.53176]
[1776505741130,27.05,76715.99,36.3,-0.69424,0.00023,19.53299]
[1776505745158,27.05,76713.59,36.3,-0.69479,0.00023,19.51675]
[1776505750193,27.05,76713.45,36.3,-0.69481,0.00023,19.51613]
[1776505755228,27.05,76713.89,36.3,-0.6947,0.00023,19.51949]
[1776505760263,27.05,76715.79,36.3,-0.69425,0.00023,19.53279]
[1776505766305,27.05,76716.48,36.3,-0.69408,0.00023,19.53765]
[1776505772347,27.05,76716.36,36.3,-0.69414,0.00023,19.53237]
[1776505778389,27.05,76714.59,36.3,-0.69456,0.00023,19.52018]
[1776505779396,27.05,76711.03,36.3,-0.69539,0.00023,19.49575]
[1776505780403,27.05,76707.98,36.3,-0.69609,0.00023,19.47476]
[1776505781409,27.05,76699.65,36.3,-0.69803,0.00023,19.4171]
[1776505782417,27.05,76696.41,36.3,-0.69878,0.00023,19.39438]
[1776505789466,27.05,76695.89,36.3,-0.69891,0.00023,19.39047]
[1776505796515,27.05,76696.97,36.3,-0.69867,0.00023,19.39778]
[1776505802557,27.05,76697.52,36.3,-0.69855,0.00023,19.40148]
[1776505807592,27.05,76697.45,36.3,-0.69857,0.00023,19.40093]
[1776505812627,27.05,76697.55,36.3,-0.69854,0.00023,19.40159]
[1776505813633,27.05,76692.51,36.3,-0.69971,0.00023,19.36642]
[1776505814640,27.05,76690.22,36.3,-0.70024,0.00023,19.35038]
[1776505822697,27.05,76689.84,36.3,-0.70032,0.00023,19.34797]
[1776505828739,27.05,76689.94,36.3,-0.70029,0.00023,19.34894]
[1776505834782,27.05,76689.94,36.3,-0.70031,0.00023,19.34471]
[1776505839817,27.05,76690.5,36.3,-0.70018,0.00023,19.34884]
[1776505844852,27.05,76690.69,36.3,-0.70013,0.00023,19.35037]
[1776505849887,27.06,76691.39,36.3,-0.69996,0.00023,19.35543]
[1776505854922,27.06,76691.86,36.3,-0.69984,0.00023,19.35887]
[1776505859957,27.06,76689.33,36.3,-0.70043,0.00023,19.34125]
[1776505863985,27.06,76680.91,36.3,-0.70237,0.00023,19.28195]
[1776505864920,27.06,76680.91,36.3,-0.70237,0.00023,19.28195]
[1776505864992,27.06,76674.71,36.3,-0.70379,0.00023,19.23812]
[1776505865999,27.06,76668.19,36.3,-0.70529,0.00023,19.19182]
[1776505869022,27.06,76665.85,36.3,-0.70582,0.00023,19.17518]
[1776505874057,27.06,76665.74,36.3,-0.70584,0.00023,19.17466]
[1776505879092,27.06,76664.95,36.3,-0.70602,0.00023,19.16907]
[1776505883120,27.06,76667.38,36.3,-0.70546,0.00023,19.18645]
[1776505889162,27.06,76668.1,36.3,-0.7053,0.00023,19.19146]
[1776505894197,27.06,76668.23,36.3,-0.70531,0.00023,19.1877]
[1776505902253,27.06,76668.34,36.3,-0.7053,0.00023,19.18817]
[1776505908294,27.05,76666.96,36.3,-0.70562,0.00023,19.178]
[1776505917358,27.05,76667.33,36.3,-0.70555,0.00023,19.18021]
[1776505927432,27.05,76669.85,36.3,-0.70499,0.00023,19.19768]
[1776505928442,27.05,76666.08,36.3,-0.70586,0.00023,19.17073]
[1776505931473,27.05,76663.15,36.3,-0.70653,0.00023,19.14963]
[1776505936507,27.05,76662.43,36.3,-0.7067,0.00023,19.14435]
[1776505941543,27.05,76663.05,36.3,-0.70656,0.00023,19.14869]
[1776505946578,27.05,76664.5,36.3,-0.70623,0.00023,19.15893]
[1776505950605,27.05,76668.92,36.3,-0.70523,0.00023,19.19037]
[1776505951613,27.05,76671.48,36.3,-0.70468,0.00023,19.204]
[1776505955641,27.04,76668.4,36.3,-0.70539,0.00023,19.18184]
[1776505961683,27.05,76668.75,36.3,-0.7053,0.00023,19.18457]
[1776505962690,27.05,76664.59,36.3,-0.70625,0.00023,19.1549]
[1776505964704,27.05,76661.95,36.3,-0.70685,0.00023,19.13611]
[1776505969740,27.05,76661.49,36.3,-0.70695,0.00023,19.1331]
[1776505973812,27.05,76660.83,36.3,-0.7071,0.00023,19.12843]
[1776505974912,27.05,76659.96,36.3,-0.7073,0.00023,19.1222]
[1776505975637,27.05,76651.44,36.3,-0.70924,0.00023,19.06073]
[1776505975785,27.05,76645.82,36.3,-0.71052,0.00023,19.02]
[1776505976792,27.05,76643.2,36.3,-0.71112,0.00023,19.00098]
[1776505980819,27.05,76636.05,36.3,-0.71273,0.00023,18.94894]
[1776505981827,27.05,76629.37,36.3,-0.71424,0.00023,18.89993]
[1776505982834,27.05,76626.95,36.3,-0.71479,0.00023,18.88217]
[1776505983841,27.05,76624.49,36.3,-0.71534,0.00023,18.8641]
[1776505986862,27.05,76620.95,36.3,-0.71613,0.00023,18.83818]
[1776505987869,27.05,76618.09,36.3,-0.71678,0.00023,18.81703]
[1776505989882,27.05,76620.7,36.3,-0.71618,0.00023,18.83648]
[1776505995926,27.05,76621.01,36.3,-0.71611,0.00023,18.839]
[1776506000960,27.05,76622.41,36.3,-0.71579,0.00023,18.84955]
[1776506008016,27.05,76620.88,36.3,-0.71612,0.00023,18.83848]
[1776506013389,27.06,76620.88,36.3,-0.71615,0.00023,18.83408]
[1776506013491,27.06,76620.91,36.3,-0.71614,0.00023,18.83441]
[1776506015688,27.06,76620.88,36.3,-0.71615,0.00023,18.83424]
[1776506015695,27.06,76620.88,36.3,-0.71615,0.00023,18.83434]
[1776506021103,27.06,76621.99,36.3,-0.71589,0.00023,18.84279]
[1776506027145,27.06,76620.91,36.3,-0.71612,0.00023,18.83509]
[1776506030166,27.06,76618.58,36.3,-0.71664,0.00023,18.81801]
[1776506031173,27.06,76615.43,36.3,-0.71735,0.00022,18.79471]
[1776506032180,27.06,76613.06,36.3,-0.71788,0.00022,18.77718]
[1776506034578,27.06,76610.66,36.3,-0.71841,0.00022,18.75954]
[1776506035201,27.06,76608.38,36.3,-0.71892,0.00022,18.74266]
[1776506036208,27.06,76606.55,36.3,-0.71932,0.00022,18.72913]
[1776506040236,27.06,76604.54,36.3,-0.71975,0.00022,18.71476]
[1776506045272,27.07,76608.17,36.3,-0.71891,0.00022,18.74276]
[1776506050307,27.07,76610.91,36.3,-0.71827,0.00022,18.76392]
[1776506055342,27.07,76611.4,36.3,-0.71814,0.00022,18.76821]
[1776506060377,27.08,76610.57,36.3,-0.71831,0.00022,18.76269]
[1776506061383,27.08,76608.14,36.3,-0.71885,0.00022,18.74471]
[1776506068433,27.08,76608.21,36.3,-0.7188,0.00022,18.74632]
[1776506075484,27.09,76609.52,36.3,-0.71851,0.00022,18.75257]
[1776506078505,27.09,76607.42,36.3,-0.71897,0.00022,18.73737]
[1776506080519,27.09,76603.4,36.3,-0.71986,0.00022,18.70767]
[1776506081525,27.09,76601.54,36.3,-0.72027,0.00022,18.69393]
[1776506086561,27.09,76600.39,36.3,-0.72049,0.00022,18.68631]
[1776506091596,27.1,76596.98,36.3,-0.72123,0.00022,18.66162]
[1776506092603,27.1,76593.53,36.3,-0.72199,0.00022,18.63571]
[1776506093609,27.1,76591.6,36.3,-0.72242,0.00022,18.62123]
[1776506099652,27.1,76590.59,36.3,-0.72263,0.00022,18.61422]
[1776506104687,27.1,76589.69,36.3,-0.72281,0.00022,18.60793]
[1776506109722,27.1,76587.17,36.3,-0.72337,0.00022,18.58916]
[1776506114757,27.11,76587.35,36.3,-0.72332,0.00022,18.59087]
[1776506116770,27.11,76585.66,36.3,-0.72369,0.00022,18.57822]
[1776506121806,27.11,76586.98,36.3,-0.72338,0.00022,18.58867]
[1776506124827,27.11,76584.91,36.3,-0.72383,0.00022,18.57323]
[1776506126560,27.11,76585.31,36.3,-0.72374,0.00022,18.57634]
[1776506126841,27.11,76579.53,36.3,-0.72502,0.00022,18.53259]
[1776506127848,27.11,76575.78,36.3,-0.72585,0.00022,18.50418]
[1776506128941,27.11,76575.78,36.3,-0.72585,0.00022,18.50418]
[1776506131876,27.11,76573.05,36.3,-0.72647,0.00022,18.47938]
[1776506132883,27.11,76569.19,36.3,-0.72732,0.00022,18.45005]
[1776506134898,27.11,76567.12,36.3,-0.72776,0.00022,18.43461]
[1776506138925,27.12,76565.62,36.3,-0.72807,0.00022,18.42398]
[1776506143961,27.12,76563.91,36.3,-0.72841,0.00022,18.41197]
[1776506148995,27.13,76563.07,36.3,-0.72857,0.00022,18.40644]
[1776506155038,27.13,76562.83,36.3,-0.7286,0.00022,18.40531]
[1776506156045,27.13,76565.13,36.3,-0.72809,0.00022,18.42307]
[1776506161080,27.13,76562.49,36.3,-0.72866,0.00022,18.40321]
[1776506162087,27.13,76560.89,36.3,-0.72901,0.00022,18.39095]
[1776506167122,27.13,76560.39,36.3,-0.72911,0.00022,18.38735]
[1776506171150,27.13,76558.44,36.3,-0.72954,0.00022,18.37254]
[1776506176185,27.14,76558.73,36.3,-0.72944,0.00022,18.37597]
[1776506181219,27.14,76559.97,36.3,-0.72913,0.00022,18.38675]
[1776506184241,27.14,76564.46,36.3,-0.72812,0.00022,18.42191]
[1776506185248,27.15,76570.72,36.3,-0.72673,0.00022,18.46998]
[1776506187262,27.15,76575.14,36.3,-0.72575,0.00022,18.50395]
[1776506188269,27.15,76576.79,36.3,-0.72538,0.00022,18.51661]
[1776506194310,27.15,76576.78,36.3,-0.7254,0.00022,18.51257]
[1776506198339,27.15,76579.36,36.3,-0.72482,0.00022,18.53258]
[1776506200353,27.15,76582.05,36.3,-0.72421,0.00022,18.55322]
[1776506203374,27.15,76586.84,36.3,-0.72314,0.00022,18.58984]
[1776506204381,27.15,76590.2,36.3,-0.72239,0.00022,18.61526]
[1776506210429,27.16,76591.35,36.3,-0.72212,0.00022,18.62437]
[1776506217477,27.16,76591.97,36.3,-0.72196,0.00022,18.62966]
[1776506222515,27.16,76594.52,36.3,-0.72138,0.00022,18.64926]
[1776506224530,27.16,76596.89,36.3,-0.72085,0.00022,18.66718]
[1776506225537,27.16,76602.73,36.3,-0.71954,0.00022,18.71098]
[1776506226544,27.16,76609.76,36.3,-0.71796,0.00022,18.76338]
[1776506228557,27.16,76615.48,36.3,-0.71668,0.00022,18.80585]
[1776506229565,27.16,76620.43,36.3,-0.71557,0.00022,18.84237]
[1776506232586,27.16,76622.77,36.3,-0.71504,0.00022,18.85953]
[1776506234600,27.16,76625.11,36.3,-0.71451,0.00023,18.87687]
[1776506235607,27.16,76632.29,36.3,-0.71289,0.00023,18.92953]
[1776506236614,27.16,76636.83,36.3,-0.71186,0.00023,18.96268]
[1776506241649,27.17,76638.74,36.3,-0.71142,0.00023,18.97685]
[1776506243662,27.17,76634.47,36.3,-0.71238,0.00023,18.94591]
[1776506246684,27.17,76630.19,36.3,-0.71334,0.00023,18.91493]
[1776506252726,27.17,76629.23,36.3,-0.71357,0.00023,18.90399]
[1776506257761,27.17,76628.68,36.3,-0.71367,0.00023,18.90057]
[1776506262796,27.18,76629.73,36.3,-0.71342,0.00023,18.90888]
[1776506267831,27.18,76629.5,36.3,-0.71345,0.00023,18.90783]
[1776506270852,27.18,76632.0,36.3,-0.71287,0.00023,18.92645]
[1776506275887,27.18,76633.3,36.3,-0.71256,0.00023,18.93652]
[1776506280922,27.19,76633.34,36.3,-0.71253,0.00023,18.93738]
[1776506289985,27.19,76632.6,36.3,-0.71266,0.00023,18.93319]
[1776506295020,27.19,76632.48,36.3,-0.71267,0.00023,18.93296]
[1776506301062,27.2,76632.37,36.3,-0.71267,0.00023,18.93295]
[1776506309118,27.2,76632.56,36.3,-0.71259,0.00023,18.9354]
[1776506319188,27.21,76632.86,36.3,-0.71252,0.00023,18.93433]
[1776506329257,27.21,76634.81,36.3,-0.71204,0.00023,18.94957]
[1776506335300,27.21,76635.43,36.3,-0.71188,0.00023,18.95465]
[1776506341343,27.22,76636.02,36.3,-0.71173,0.00023,18.95947]
[1776506344363,27.22,76639.48,36.3,-0.71094,0.00023,18.98476]
[1776506351413,27.22,76639.93,36.3,-0.71083,0.00023,18.98835]
[1776506356448,27.22,76639.93,36.3,-0.71083,0.00023,18.98846]
[1776506357455,27.22,76630.84,36.3,-0.71288,0.00023,18.92254]
[1776506358462,27.22,76627.33,36.3,-0.71367,0.00023,18.89704]
[1776506367525,27.22,76629.31,36.3,-0.71319,0.00023,18.91245]
[1776506372561,27.23,76629.26,36.3,-0.71322,0.00023,18.90803]
[1776506377596,27.23,76628.61,36.3,-0.71335,0.00023,18.90381]
[1776506382631,27.23,76629.03,36.3,-0.71324,0.00023,18.90742]
[1776506389680,27.23,76627.75,36.3,-0.7135,0.00023,18.89892]
[1776506396730,27.24,76627.58,36.3,-0.71351,0.00023,18.89856]
[1776506401765,27.24,76627.87,36.3,-0.71343,0.00023,18.90131]
[1776506404787,27.24,76623.59,36.3,-0.71438,0.00022,18.87047]
[1776506405794,27.24,76618.0,36.3,-0.71562,0.00022,18.82968]
[1776506406801,27.24,76615.13,36.3,-0.71626,0.00022,18.80879]
[1776506409822,27.25,76611.49,36.3,-0.71706,0.00022,18.78248]
[1776506411836,27.25,76609.09,36.3,-0.71759,0.00022,18.76502]
[1776506413849,27.25,76606.52,36.3,-0.71816,0.00022,18.74614]
[1776506419894,27.25,76607.66,36.3,-0.71789,0.00022,18.75501]
[1776506424929,27.25,76607.51,36.3,-0.71792,0.00022,18.7542]
[1776506430971,27.25,76602.29,36.3,-0.71907,0.00022,18.71584]
[1776506432985,27.25,76599.02,36.3,-0.71983,0.00022,18.68708]
[1776506434999,27.25,76596.76,36.3,-0.72033,0.00022,18.67036]
[1776506438021,27.25,76594.98,36.3,-0.72073,0.00022,18.65719]
[1776506443057,27.26,76593.47,36.3,-0.72105,0.00022,18.64616]
[1776506448092,27.26,76592.95,36.3,-0.72116,0.00022,18.6426]
[1776506453127,27.26,76592.06,36.3,-0.72135,0.00022,18.63629]
[1776506456148,27.26,76587.38,36.3,-0.72238,0.00022,18.60155]
[1776506457157,27.26,76583.96,36.3,-0.72313,0.00022,18.57588]
[1776506458164,27.26,76580.79,36.3,-0.72383,0.00022,18.55205]
[1776506461185,27.26,76578.03,36.3,-0.72444,0.00022,18.53139]
[1776506466220,27.26,76577.29,36.3,-0.72459,0.00022,18.52613]
[1776506467226,27.26,76586.9,36.3,-0.72246,0.00022,18.59859]
[1776506468234,27.26,76591.11,36.3,-0.72153,0.00022,18.63018]
[1776506470248,27.26,76586.35,36.3,-0.72258,0.00022,18.59463]
[1776506473270,27.26,76584.42,36.3,-0.723,0.00022,18.5804]
[1776506474276,27.26,76586.28,36.3,-0.72258,0.00022,18.59446]
[1776506476290,27.26,76588.13,36.3,-0.72217,0.00022,18.60849]
[1776506481325,27.27,76587.93,36.3,-0.7222,0.00022,18.60735]
[1776506487368,27.27,76588.43,36.3,-0.72208,0.00022,18.61155]
[1776506492403,27.27,76587.99,36.3,-0.7222,0.00022,18.60405]
[1776506493473,27.27,76587.99,36.3,-0.7222,0.00022,18.60405]
[1776506493536,27.27,76585.2,36.3,-0.72282,0.00022,18.58321]
[1776506494748,27.27,76585.2,36.3,-0.72282,0.00022,18.58321]
[1776506494843,27.27,76572.94,36.3,-0.72552,0.00022,18.49083]
[1776506495424,27.27,76558.97,36.3,-0.72859,0.00022,18.38467]
[1776506496439,27.27,76558.97,36.3,-0.72859,0.00022,18.38467]
[1776506496453,27.27,76554.98,36.3,-0.72946,0.00022,18.35431]
[1776506497641,27.27,76552.84,36.3,-0.72993,0.00022,18.33796]
[1776506498445,27.27,76550.04,36.3,-0.73054,0.00022,18.31653]
[1776506500459,27.27,76544.75,36.3,-0.73169,0.00022,18.27601]
[1776506501466,27.27,76542.61,36.3,-0.73215,0.00022,18.25964]
[1776506502473,27.27,76539.54,36.3,-0.73281,0.00022,18.23607]
[1776506507507,27.28,76541.93,36.3,-0.73227,0.00022,18.25539]
[1776506509522,27.28,76543.87,36.3,-0.73184,0.00022,18.27065]
[1776506514557,27.28,76545.92,36.3,-0.73137,0.00022,18.28712]
[1776506516571,27.28,76540.29,36.3,-0.73259,0.00022,18.24394]
[1776506518065,27.28,76535.61,36.3,-0.7336,0.00022,18.2079]
[1776506520404,27.28,76533.93,36.3,-0.73396,0.00022,18.19528]
[1776506520463,27.28,76533.93,36.3,-0.73396,0.00022,18.19528]
[1776506521280,27.28,76533.93,36.3,-0.73396,0.00022,18.19528]
[1776506521316,27.28,76523.59,36.3,-0.73618,0.00022,18.11535]
[1776506521584,27.28,76523.59,36.3,-0.73618,0.00022,18.11535]
[1776506521745,27.28,76523.59,36.3,-0.73618,0.00022,18.11535]
[1776506521798,27.28,76510.56,36.3,-0.73899,0.00021,18.01329]
[1776506522616,27.29,76508.53,36.3,-0.73941,0.00021,17.99772]
[1776506523628,27.29,76510.49,36.3,-0.73898,0.00021,18.01355]
[1776506524560,27.29,76510.49,36.3,-0.73898,0.00021,18.01355]
[1776506526649,27.29,76513.02,36.3,-0.7384,0.00022,18.03459]
[1776506529195,27.29,76514.34,36.3,-0.73811,0.00022,18.04521]
[1776506530102,27.29,76513.66,36.3,-0.73825,0.00022,18.04012]
[1776506530196,27.29,76513.66,36.3,-0.73825,0.00022,18.04012]
[1776506530260,27.29,76498.11,36.3,-0.74158,0.00021,17.91786]
[1776506530678,27.3,76481.74,36.3,-0.74506,0.00021,17.78812]
[1776506531685,27.3,76477.83,36.3,-0.74587,0.00021,17.7574]
[1776506533347,27.3,76477.83,36.3,-0.74587,0.00021,17.7574]
[1776506532692,27.3,76480.99,36.3,-0.74519,0.00021,17.78298]
[1776506534084,27.3,76480.99,36.3,-0.74519,0.00021,17.78298]
[1776506534136,27.3,76480.99,36.3,-0.74519,0.00021,17.78298]
[1776506534181,27.3,76480.99,36.3,-0.74519,0.00021,17.78298]
[1776506534186,27.3,76481.18,36.3,-0.74514,0.00021,17.78479]
[1776506534706,27.3,76471.76,36.3,-0.74713,0.00021,17.70968]
[1776506535713,27.3,76469.61,36.3,-0.74758,0.00021,17.6928]
[1776506536720,27.3,76473.15,36.3,-0.74682,0.00021,17.72162]
[1776506537727,27.3,76468.56,36.3,-0.74778,0.00021,17.68515]
[1776506539137,27.3,76468.56,36.3,-0.74778,0.00021,17.68515]
[1776506539244,27.31,76465.69,36.3,-0.74837,0.00021,17.66249]
[1776506539481,27.31,76465.69,36.3,-0.74837,0.00021,17.66249]
[1776506540156,27.31,76465.69,36.3,-0.74837,0.00021,17.66249]
[1776506541755,27.31,76471.09,36.3,-0.74719,0.00021,17.70729]
[1776506543295,27.31,76471.09,36.3,-0.74719,0.00021,17.70729]
[1776506542762,27.31,76473.29,36.3,-0.74672,0.00021,17.72538]
[1776506544081,27.31,76473.29,36.3,-0.74672,0.00021,17.72538]
[1776506544392,27.31,76473.49,36.3,-0.74666,0.00021,17.72741]
[1776506545010,27.31,76473.49,36.3,-0.74666,0.00021,17.72741]
[1776506545268,27.31,76473.49,36.3,-0.74666,0.00021,17.72741]
[1776506545301,27.32,76466.85,36.3,-0.74803,0.00021,17.67522]
[1776506545946,27.32,76454.19,36.3,-0.7507,0.00021,17.57313]
[1776506546790,27.32,76453.45,36.3,-0.75083,0.00021,17.56785]
[1776506548177,27.32,76453.45,36.3,-0.75083,0.00021,17.56785]
[1776506549088,27.32,76454.02,36.3,-0.7507,0.00021,17.57303]
[1776506549770,27.32,76454.32,36.3,-0.75062,0.00021,17.57603]
[1776506550271,27.32,76454.32,36.3,-0.75062,0.00021,17.57603]
[1776506550330,27.33,76442.31,36.3,-0.75312,0.00021,17.47919]
[1776506550818,27.33,76433.54,36.3,-0.75493,0.00021,17.40826]
[1776506553211,27.33,76434.4,36.3,-0.75477,0.00021,17.41121]
[1776506553842,27.33,76439.18,36.3,-0.75375,0.00021,17.45127]
[1776506554540,27.33,76439.18,36.3,-0.75375,0.00021,17.45127]
[1776506554849,27.33,76434.67,36.3,-0.75468,0.00021,17.41495]
[1776506558347,27.34,76434.13,36.3,-0.75476,0.00021,17.41151]
[1776506558384,27.34,76428.61,36.3,-0.75588,0.00021,17.36742]
[1776506560890,27.34,76423.45,36.3,-0.75692,0.00021,17.32622]
[1776506561898,27.35,76420.8,36.3,-0.75746,0.00021,17.30506]
[1776506562905,27.35,76417.56,36.3,-0.75811,0.00021,17.27905]
[1776506564922,27.35,76424.75,36.3,-0.75659,0.00021,17.3393]
[1776506566935,27.36,76414.54,36.3,-0.75867,0.00021,17.25661]
[1776506567943,27.36,76411.42,36.3,-0.7593,0.00021,17.23157]
[1776506569957,27.36,76413.92,36.3,-0.75875,0.00021,17.25351]
[1776506571972,27.37,76411.99,36.3,-0.75911,0.00021,17.23893]
[1776506572978,27.37,76409.85,36.3,-0.75953,0.00021,17.22197]
[1776506573985,27.37,76412.41,36.3,-0.75899,0.00021,17.24373]
[1776506577006,27.38,76416.4,36.3,-0.75812,0.00021,17.27848]
[1776506582047,27.39,76417.67,36.3,-0.75778,0.00021,17.29194]
[1776506583054,27.39,76420.02,36.3,-0.75728,0.00021,17.31181]
[1776506584061,27.39,76426.75,36.3,-0.75587,0.00021,17.36743]
[1776506585070,27.39,76432.27,36.3,-0.75471,0.00021,17.41297]
[1776506586077,27.39,76436.33,36.3,-0.75386,0.00021,17.44646]
[1776506588091,27.39,76444.68,36.3,-0.7521,0.00021,17.51503]
[1776506589098,27.4,76449.34,36.3,-0.75112,0.00021,17.55305]
[1776506591112,27.4,76455.99,36.3,-0.74971,0.00021,17.60727]
[1776506592119,27.4,76458.67,36.3,-0.74914,0.00021,17.62908]
[1776506595140,27.4,76460.78,36.3,-0.74867,0.00021,17.64718]
[1776506596147,27.4,76463.72,36.3,-0.74804,0.00021,17.67113]
[1776506597154,27.41,76471.36,36.3,-0.74642,0.00021,17.73268]
[1776506597538,27.41,76471.36,36.3,-0.74642,0.00021,17.73268]
[1776506598161,27.41,76473.71,36.3,-0.74591,0.00021,17.75184]
[1776506599168,27.41,76477.51,36.3,-0.7451,0.00021,17.78244]
[1776506601182,27.41,76482.6,36.3,-0.744,0.00021,17.82375]
[1776506606217,27.42,76478.09,36.3,-0.7449,0.00021,17.78992]
[1776506607224,27.42,76469.67,36.3,-0.74666,0.00021,17.72324]
[1776506609238,27.42,76467.67,36.3,-0.74706,0.00021,17.70799]
[1776506612259,27.43,76462.76,36.3,-0.7481,0.00021,17.6656]
[1776506615280,27.43,76460.31,36.3,-0.74856,0.00021,17.64764]
[1776506616287,27.43,76454.98,36.3,-0.74967,0.00021,17.60544]
[1776506617294,27.44,76452.7,36.3,-0.75013,0.00021,17.58756]
[1776506618300,27.44,76450.63,36.3,-0.75055,0.00021,17.57139]
[1776506621322,27.44,76452.82,36.3,-0.75005,0.00021,17.5906]
[1776506626357,27.45,76451.53,36.3,-0.75023,0.00021,17.58343]
[1776506631392,27.46,76451.72,36.3,-0.75012,0.00021,17.58767]
[1776506632399,27.46,76454.02,36.3,-0.74963,0.00021,17.60668]
[1776506633405,27.47,76451.84,36.3,-0.75007,0.00021,17.58969]
[1776506634413,27.47,76445.31,36.3,-0.75142,0.00021,17.53768]
[1776506638442,27.48,76443.34,36.3,-0.75176,0.00021,17.52424]
[1776506642470,27.48,76445.27,36.3,-0.75131,0.00021,17.54184]
[1776506645492,27.49,76452.08,36.3,-0.74985,0.00021,17.59805]
[1776506646499,27.49,76455.24,36.3,-0.74917,0.00021,17.62382]
[1776506648513,27.49,76458.92,36.3,-0.74838,0.00021,17.65406]
[1776506651534,27.5,76461.76,36.3,-0.74776,0.00021,17.67782]
[1776506654556,27.5,76464.71,36.3,-0.74711,0.00021,17.70236]
[1776506657576,27.5,76471.89,36.3,-0.74557,0.00021,17.76053]
[1776506659592,27.5,76474.06,36.3,-0.7451,0.00021,17.77847]
[1776506661605,27.51,76468.12,36.3,-0.74633,0.00021,17.73197]
[1776506662611,27.51,76465.35,36.3,-0.7469,0.00021,17.71031]
[1776506663619,27.51,76469.0,36.3,-0.74612,0.00021,17.73974]
[1776506665634,27.51,76450.03,36.3,-0.75008,0.00021,17.58903]
[1776506666641,27.51,76443.68,36.3,-0.75138,0.00021,17.53855]
[1776506667648,27.52,76447.76,36.3,-0.75052,0.00021,17.57184]
[1776506671675,27.52,76445.75,36.3,-0.75093,0.00021,17.55282]
[1776506674697,27.53,76443.76,36.3,-0.75131,0.00021,17.53817]
[1776506677718,27.53,76449.67,36.3,-0.75004,0.00021,17.58698]
[1776506678725,27.53,76451.58,36.3,-0.74963,0.00021,17.60267]
[1776506681746,27.54,76449.08,36.3,-0.75012,0.00021,17.58386]
[1776506685774,27.54,76445.41,36.3,-0.75084,0.00021,17.55612]
[1776506686781,27.54,76442.75,36.3,-0.75138,0.00021,17.53521]
[1776506690438,27.55,76442.27,36.3,-0.75144,0.00021,17.53277]
[1776506690520,27.55,76435.95,36.3,-0.75274,0.00021,17.48239]
[1776506691510,27.55,76430.41,36.3,-0.75387,0.00021,17.43821]
[1776506691819,27.55,76426.54,36.3,-0.75467,0.00021,17.4069]
[1776506692826,27.55,76423.65,36.3,-0.75525,0.00021,17.38407]
[1776506693710,27.55,76423.65,36.3,-0.75525,0.00021,17.38407]
[1776506693833,27.56,76425.87,36.3,-0.75478,0.00021,17.40267]
[1776506694754,27.56,76425.87,36.3,-0.75478,0.00021,17.40267]
[1776506694839,27.56,76414.58,36.3,-0.75709,0.00021,17.31158]
[1776506695852,27.56,76406.97,36.3,-0.75863,0.0002,17.25022]
[1776506696859,27.56,76419.39,36.3,-0.75607,0.00021,17.35199]
[1776506698270,27.56,76419.39,36.3,-0.75607,0.00021,17.35199]
[1776506698371,27.56,76424.89,36.3,-0.75492,0.00021,17.39709]
[1776506699880,27.57,76423.25,36.3,-0.75523,0.00021,17.3848]
[1776506701894,27.57,76419.81,36.3,-0.75591,0.00021,17.358]
[1776506702901,27.57,76421.26,36.3,-0.7556,0.00021,17.3703]
[1776506706929,27.58,76423.76,36.3,-0.75503,0.00021,17.39261]
[1776506707936,27.58,76426.33,36.3,-0.75449,0.00021,17.41388]
[1776506709951,27.58,76431.44,36.3,-0.75341,0.00021,17.45603]
[1776506711621,27.58,76431.44,36.3,-0.75341,0.00021,17.45603]
[1776506711965,27.58,76423.83,36.3,-0.75497,0.00021,17.39495]
[1776506712972,27.59,76415.18,36.3,-0.75673,0.00021,17.32561]
[1776506713979,27.59,76412.93,36.3,-0.75718,0.0002,17.3078]
[1776506715439,27.59,76412.93,36.3,-0.75718,0.0002,17.3078]
[1776506715513,27.59,76410.93,36.3,-0.75757,0.0002,17.29203]
[1776506717003,27.59,76406.75,36.3,-0.7584,0.0002,17.25903]
[1776506720027,27.6,76408.51,36.3,-0.758,0.0002,17.27504]
[1776506721034,27.6,76410.24,36.3,-0.75763,0.0002,17.28966]
[1776506723048,27.6,76408.33,36.3,-0.758,0.0002,17.27515]
[1776506725062,27.61,76406.32,36.3,-0.75838,0.0002,17.25984]
[1776506727075,27.61,76411.86,36.3,-0.75722,0.0002,17.30601]
[1776506728083,27.61,76413.97,36.3,-0.75677,0.0002,17.32364]
[1776506729436,27.61,76413.97,36.3,-0.75677,0.0002,17.32364]
[1776506729490,27.61,76412.28,36.3,-0.75711,0.0002,17.31038]
[1776506730564,27.61,76412.28,36.3,-0.75711,0.0002,17.31038]
[1776506730097,27.61,76408.22,36.3,-0.75792,0.0002,17.27785]
[1776506731104,27.62,76396.96,36.3,-0.76025,0.0002,17.18177]
[1776506732110,27.62,76400.61,36.3,-0.75949,0.0002,17.2121]
[1776506733459,27.62,76400.61,36.3,-0.75949,0.0002,17.2121]
[1776506733468,27.62,76403.77,36.3,-0.75884,0.0002,17.23837]
[1776506735133,27.62,76400.68,36.3,-0.75944,0.0002,17.21403]
[1776506739160,27.63,76403.66,36.3,-0.75879,0.0002,17.24025]
[1776506744196,27.64,76402.32,36.3,-0.759,0.0002,17.23162]
[1776506746210,27.64,76405.7,36.3,-0.75828,0.0002,17.26035]
[1776506747217,27.64,76399.11,36.3,-0.75961,0.0002,17.2072]
[1776506752253,27.65,76399.15,36.3,-0.75952,0.0002,17.21073]
[1776506757288,27.66,76398.28,36.3,-0.75962,0.0002,17.2068]
[1776506762323,27.67,76397.11,36.3,-0.75977,0.0002,17.20042]
[1776506768365,27.68,76396.42,36.3,-0.75981,0.0002,17.19868]
[1776506773400,27.69,76396.82,36.3,-0.75965,0.0002,17.20513]
[1776506774406,27.7,76399.71,36.3,-0.75905,0.0002,17.22929]
[1776506776421,27.7,76402.64,36.3,-0.75842,0.0002,17.25434]
[1776506781456,27.71,76404.69,36.3,-0.75793,0.0002,17.27382]
[1776506783472,27.71,76396.91,36.3,-0.75948,0.0002,17.2117]
[1776506784478,27.71,76392.91,36.3,-0.76028,0.0002,17.17967]
[1776506786492,27.72,76392.72,36.3,-0.76028,0.0002,17.17941]
[1776506790520,27.73,76382.07,36.3,-0.76236,0.0002,17.09562]
[1776506791527,27.73,76371.51,36.3,-0.7645,0.0002,17.00506]
[1776506792566,27.73,76371.51,36.3,-0.7645,0.0002,17.00506]
[1776506792534,27.73,76365.22,36.3,-0.76575,0.0002,16.9539]
[1776506793541,27.73,76367.7,36.3,-0.76523,0.0002,16.97504]
[1776506794548,27.74,76363.04,36.3,-0.76615,0.0002,16.93728]
[1776506795555,27.74,76366.99,36.3,-0.76535,0.0002,16.97043]
[1776506796575,27.74,76366.99,36.3,-0.76535,0.0002,16.97043]
[1776506796562,27.74,76382.75,36.3,-0.76216,0.0002,17.10038]
[1776506797569,27.74,76391.52,36.3,-0.76037,0.0002,17.17266]
[1776506798576,27.74,76391.74,36.3,-0.76031,0.0002,17.17505]
[1776506800589,27.75,76392.02,36.3,-0.76021,0.0002,17.17888]
[1776506802604,27.75,76396.75,36.3,-0.75923,0.0002,17.21835]
[1776506803611,27.75,76400.65,36.3,-0.75843,0.0002,17.25046]
[1776506804618,27.75,76408.48,36.3,-0.75682,0.0002,17.3143]
[1776506805625,27.76,76415.3,36.3,-0.75542,0.0002,17.36971]
[1776506806632,27.76,76422.06,36.3,-0.75402,0.00021,17.4245]
[1776506808646,27.76,76419.47,36.3,-0.75453,0.0002,17.40445]
[1776506811669,27.76,76424.36,36.3,-0.7535,0.00021,17.44487]
[1776506812636,27.76,76424.36,36.3,-0.7535,0.00021,17.44487]
[1776506812676,27.76,76427.64,36.3,-0.75281,0.00021,17.47149]
[1776506813683,27.77,76432.91,36.3,-0.75172,0.00021,17.51408]
[1776506814690,27.77,76437.88,36.3,-0.75068,0.00021,17.55417]
[1776506816573,27.77,76437.88,36.3,-0.75068,0.00021,17.55417]
[1776506816609,27.77,76441.7,36.3,-0.74988,0.00021,17.58497]
[1776506816704,27.77,76447.88,36.3,-0.74858,0.00021,17.63447]
[1776506817711,27.77,76452.43,36.3,-0.74763,0.00021,17.67096]
[1776506819011,27.77,76460.19,36.3,-0.746,0.00021,17.7326]
[1776506819725,27.78,76462.18,36.3,-0.74557,0.00021,17.74867]
[1776506820731,27.78,76454.3,36.3,-0.7472,0.00021,17.68697]
[1776506821739,27.78,76450.32,36.3,-0.74802,0.00021,17.65595]
[1776506822746,27.78,76454.72,36.3,-0.74709,0.00021,17.69118]
[1776506825767,27.78,76457.69,36.3,-0.74644,0.00021,17.7159]
[1776506827783,27.79,76446.44,36.3,-0.74876,0.00021,17.62747]
[1776506829363,27.79,76430.84,36.3,-0.75196,0.00021,17.50424]
[1776506829796,27.79,76427.2,36.3,-0.7527,0.00021,17.47567]
[1776506830803,27.79,76422.08,36.3,-0.75374,0.00021,17.43517]
[1776506832817,27.8,76413.17,36.3,-0.75553,0.0002,17.36468]
[1776506834355,27.8,76413.17,36.3,-0.75553,0.0002,17.36468]
[1776506835238,27.8,76412.71,36.3,-0.75561,0.0002,17.36151]
[1776506835282,27.8,76388.82,36.3,-0.76046,0.0002,17.16869]
[1776506835789,27.8,76388.82,36.3,-0.76046,0.0002,17.16869]
[1776506835838,27.8,76367.98,36.3,-0.76464,0.0002,16.99889]
[1776506836845,27.8,76363.74,36.3,-0.76547,0.0002,16.96465]
[1776506838547,27.8,76363.74,36.3,-0.76547,0.0002,16.96465]
[1776506841880,27.81,76358.63,36.3,-0.76642,0.0002,16.92546]
[1776506842887,27.81,76361.78,36.3,-0.76578,0.0002,16.95197]
[1776506844438,27.81,76361.78,36.3,-0.76578,0.0002,16.95197]
[1776506844502,27.81,76361.06,36.3,-0.76591,0.0002,16.94662]
[1776506845908,27.82,76358.4,36.3,-0.76641,0.0002,16.92589]
[1776506846915,27.82,76356.93,36.3,-0.76669,0.0002,16.91438]
[1776506848929,27.82,76352.9,36.3,-0.76746,0.0002,16.88239]
[1776506849936,27.82,76357.93,36.3,-0.76645,0.0002,16.92429]
[1776506850943,27.83,76353.82,36.3,-0.76725,0.0002,16.89089]
[1776506853964,27.83,76356.44,36.3,-0.76674,0.0002,16.90911]
[1776506855978,27.83,76358.27,36.3,-0.76635,0.0002,16.92504]
[1776506856985,27.83,76360.51,36.3,-0.7659,0.0002,16.94386]
[1776506857991,27.83,76365.7,36.3,-0.76485,0.0002,16.98683]
[1776506858999,27.84,76368.39,36.3,-0.7643,0.0002,17.00929]
[1776506860011,27.84,76372.55,36.3,-0.76346,0.0002,17.04372]
[1776506862024,27.84,76375.1,36.3,-0.76293,0.0002,17.06526]
[1776506863031,27.84,76390.03,36.3,-0.75991,0.0002,17.1873]
[1776506864038,27.84,76401.7,36.3,-0.75753,0.0002,17.28211]
[1776506865045,27.84,76401.82,36.3,-0.7575,0.0002,17.2834]
[1776506866267,27.84,76404.08,36.3,-0.75703,0.0002,17.30194]
[1776506867059,27.85,76406.55,36.3,-0.75652,0.0002,17.32213]
[1776506871087,27.85,76404.61,36.3,-0.75688,0.0002,17.30777]
[1776506872094,27.85,76402.4,36.3,-0.75732,0.0002,17.29032]
[1776506877129,27.86,76400.69,36.3,-0.75762,0.0002,17.27847]
[1776506880149,27.86,76403.24,36.3,-0.75707,0.0002,17.30023]
[1776506882164,27.86,76409.1,36.3,-0.75586,0.0002,17.34812]
[1776506883171,27.86,76405.13,36.3,-0.75666,0.0002,17.31654]
[1776506884178,27.87,76402.79,36.3,-0.75713,0.0002,17.29807]
[1776506889213,27.87,76402.07,36.3,-0.75722,0.0002,17.29424]
[1776506891228,27.87,76396.89,36.3,-0.75825,0.0002,17.25328]
[1776506894248,27.88,76394.26,36.3,-0.75875,0.0002,17.23341]
[1776506895255,27.88,76387.8,36.3,-0.76004,0.0002,17.18162]
[1776506896262,27.88,76385.6,36.3,-0.76047,0.0002,17.16433]
[1776506897269,27.88,76381.83,36.3,-0.76122,0.0002,17.13421]
[1776506902304,27.89,76381.59,36.3,-0.7612,0.0002,17.1348]
[1776506902848,27.89,76381.59,36.3,-0.7612,0.0002,17.1348]
[1776506903311,27.89,76375.52,36.3,-0.76241,0.0002,17.08595]
[1776506904318,27.89,76373.92,36.3,-0.76271,0.0002,17.07348]
[1776506906502,27.9,76373.28,36.3,-0.76283,0.0002,17.06883]
[1776506908346,27.9,76369.97,36.3,-0.76345,0.0002,17.04358]
[1776506912447,27.91,76371.12,36.3,-0.76319,0.0002,17.05411]
[1776506912502,27.91,76370.76,36.3,-0.76327,0.0002,17.04757]
[1776506914387,27.91,76373.29,36.3,-0.76274,0.0002,17.06921]
[1776506915361,27.91,76373.29,36.3,-0.76274,0.0002,17.06921]
[1776506915396,27.91,76362.47,36.3,-0.76489,0.0002,16.98141]
[1776506915994,27.91,76362.47,36.3,-0.76489,0.0002,16.98141]
[1776506916072,27.91,76362.47,36.3,-0.76489,0.0002,16.98141]
[1776506916414,27.92,76335.37,36.3,-0.77024,0.0002,16.75935]
[1776506917043,27.92,76335.37,36.3,-0.77024,0.0002,16.75935]
[1776506917564,27.92,76328.7,36.3,-0.77154,0.0002,16.70495]
[1776506918813,27.92,76328.77,36.3,-0.77151,0.0002,16.70603]
[1776506919435,27.92,76328.77,36.3,-0.77151,0.0002,16.70603]
[1776506919455,27.92,76333.99,36.3,-0.77047,0.0002,16.7497]
[1776506920432,27.92,76338.49,36.3,-0.76957,0.0002,16.78733]
[1776506921439,27.92,76333.19,36.3,-0.77061,0.0002,16.74401]
[1776506922446,27.92,76325.5,36.3,-0.7721,0.0002,16.68084]
[1776506923453,27.93,76322.34,36.3,-0.77271,0.0002,16.65516]
[1776506926712,27.93,76322.15,36.3,-0.77272,0.0002,16.6547]
[1776506927335,27.93,76322.03,36.3,-0.77273,0.0002,16.65425]
[1776506927481,27.93,76317.23,36.3,-0.77366,0.0002,16.61494]
[1776506928488,27.93,76314.01,36.3,-0.77427,0.00019,16.58876]
[1776506929009,27.93,76314.01,36.3,-0.77427,0.00019,16.58876]
[1776506929507,27.94,76308.3,36.3,-0.77537,0.00019,16.54184]
[1776506931519,27.94,76305.66,36.3,-0.77585,0.00019,16.52116]
[1776506935547,27.95,76303.41,36.3,-0.77621,0.00019,16.50525]
[1776506940583,27.96,76304.38,36.3,-0.77595,0.00019,16.51673]
[1776506942597,27.96,76301.8,36.3,-0.77641,0.00019,16.49654]
[1776506944611,27.96,76299.49,36.3,-0.77683,0.00019,16.47859]
[1776506946625,27.97,76302.2,36.3,-0.77628,0.00019,16.50236]
[1776506947632,27.97,76304.43,36.3,-0.77583,0.00019,16.5215]
[1776506948639,27.97,76308.93,36.3,-0.77495,0.00019,16.55948]
[1776506949646,27.97,76320.76,36.3,-0.77263,0.0002,16.65814]
[1776506950653,27.97,76332.96,36.3,-0.77023,0.0002,16.7594]
[1776506951660,27.98,76336.99,36.3,-0.76943,0.0002,16.79294]
[1776506952667,27.98,76337.13,36.3,-0.76939,0.0002,16.79432]
[1776506957702,27.98,76337.24,36.3,-0.76934,0.0002,16.7966]
[1776506958709,27.98,76335.51,36.3,-0.76967,0.0002,16.78264]
[1776506960723,27.98,76337.26,36.3,-0.76931,0.0002,16.79763]
[1776506961730,27.98,76335.33,36.3,-0.76968,0.0002,16.78217]
[1776506966765,27.99,76335.84,36.3,-0.76954,0.0002,16.78793]
[1776506968779,27.99,76333.37,36.3,-0.77002,0.0002,16.76816]
[1776506969015,27.99,76333.37,36.3,-0.77002,0.0002,16.76816]
[1776506969786,27.99,76326.58,36.3,-0.77134,0.0002,16.71246]
[1776506971800,27.99,76327.13,36.3,-0.77126,0.0002,16.71283]
[1776506972812,27.99,76327.13,36.3,-0.77126,0.0002,16.71283]
[1776506977842,28.0,76328.49,36.3,-0.77095,0.0002,16.72599]
[1776506982878,28.0,76329.22,36.3,-0.77077,0.0002,16.73352]
[1776506985121,28.0,76329.19,36.3,-0.77077,0.0002,16.73357]
[1776506985126,28.0,76318.83,36.3,-0.77278,0.0002,16.6483]
[1776506985900,28.01,76301.61,36.3,-0.77612,0.00019,16.5057]
[1776506986907,28.01,76298.23,36.3,-0.77677,0.00019,16.47786]
[1776506988864,28.01,76298.23,36.3,-0.77677,0.00019,16.47786]
[1776506988869,28.01,76298.31,36.3,-0.77673,0.00019,16.47952]
[1776506992949,28.02,76296.23,36.3,-0.77707,0.00019,16.46473]
[1776506993956,28.02,76294.3,36.3,-0.77743,0.00019,16.44916]
[1776506998991,28.02,76293.58,36.3,-0.77752,0.00019,16.44529]
[1776507003019,28.03,76287.02,36.3,-0.77875,0.00019,16.39188]
[1776507004026,28.03,76281.3,36.3,-0.77984,0.00019,16.34448]
[1776507006418,28.03,76282.07,36.3,-0.77968,0.00019,16.35141]
[1776507006419,28.03,76276.91,36.3,-0.78065,0.00019,16.30869]
[1776507007050,28.03,76268.46,36.3,-0.78226,0.00019,16.23816]
[1776507008057,28.03,76271.38,36.3,-0.7817,0.00019,16.26268]
[1776507009064,28.04,76274.76,36.3,-0.78104,0.00019,16.29191]
[1776507010021,28.04,76274.76,36.3,-0.78104,0.00019,16.29191]
[1776507010071,28.04,76270.15,36.3,-0.78191,0.00019,16.25361]
[1776507011078,28.04,76267.58,36.3,-0.78238,0.00019,16.23246]
[1776507012085,28.04,76264.36,36.3,-0.78299,0.00019,16.20584]
[1776507013092,28.04,76265.86,36.3,-0.78269,0.00019,16.21893]
[1776507014099,28.04,76274.43,36.3,-0.78105,0.00019,16.29132]
[1776507015107,28.04,76284.13,36.3,-0.77918,0.00019,16.37288]
[1776507016114,28.04,76291.05,36.3,-0.77784,0.00019,16.43107]
[1776507018128,28.05,76284.83,36.3,-0.77902,0.00019,16.37982]
[1776507019135,28.05,76281.76,36.3,-0.7796,0.00019,16.3545]
[1776507020142,28.05,76280.68,36.3,-0.7798,0.00019,16.34585]
[1776507023790,28.05,76281.33,36.3,-0.77966,0.00019,16.35205]
[1776507023883,28.05,76283.72,36.3,-0.77919,0.00019,16.37239]
[1776507024171,28.05,76266.18,36.3,-0.78253,0.00019,16.2259]
[1776507025178,28.05,76260.18,36.3,-0.78366,0.00019,16.17591]
[1776507026185,28.05,76259.45,36.3,-0.78379,0.00019,16.17011]
[1776507027267,28.05,76259.45,36.3,-0.78379,0.00019,16.17011]
[1776507027360,28.06,76258.21,36.3,-0.78402,0.00019,16.16001]
[1776507030213,28.06,76259.62,36.3,-0.78372,0.00019,16.17292]
[1776507031220,28.06,76263.5,36.3,-0.78302,0.00019,16.20108]
[1776507032227,28.06,76269.5,36.3,-0.78188,0.00019,16.25176]
[1776507033234,28.06,76268.44,36.3,-0.78207,0.00019,16.24311]
[1776507034240,28.06,76269.89,36.3,-0.78179,0.00019,16.25554]
[1776507035248,28.06,76268.78,36.3,-0.78199,0.00019,16.24654]
[1776507040283,28.07,76268.67,36.3,-0.78198,0.00019,16.24726]
[1776507044313,28.07,76267.52,36.3,-0.78217,0.00019,16.23869]
[1776507046328,28.07,76261.05,36.3,-0.78338,0.00019,16.1851]
[1776507047333,28.07,76258.42,36.3,-0.78387,0.00019,16.16334]
[1776507048341,28.07,76259.68,36.3,-0.78362,0.00019,16.17431]
[1776507049196,28.07,76259.68,36.3,-0.78362,0.00019,16.17431]
[1776507049348,28.07,76261.23,36.3,-0.78332,0.00019,16.18763]
[1776507050355,28.08,76258.92,36.3,-0.78376,0.00019,16.1685]
[1776507051362,28.08,76260.82,36.3,-0.78339,0.00019,16.18477]
[1776507052369,28.08,76261.68,36.3,-0.78322,0.00019,16.19229]
[1776507053208,28.08,76261.68,36.3,-0.78322,0.00019,16.19229]
[1776507053785,28.08,76260.9,36.3,-0.78336,0.00019,16.18601]
[1776507054384,28.08,76264.1,36.3,-0.78275,0.00019,16.21324]
[1776507055391,28.08,76265.11,36.3,-0.78254,0.00019,16.2222]
[1776507056398,28.08,76268.03,36.3,-0.78198,0.00019,16.24718]
[1776507057405,28.08,76281.02,36.3,-0.77949,0.00019,16.3563]
[1776507058412,28.08,76286.13,36.3,-0.7785,0.00019,16.39934]
[1776507059419,28.08,76291.65,36.3,-0.77743,0.00019,16.44566]
[1776507060426,28.09,76298.22,36.3,-0.77615,0.00019,16.50077]
[1776507065263,28.09,76298.31,36.3,-0.77609,0.00019,16.50327]
[1776507065461,28.09,76288.71,36.3,-0.77793,0.00019,16.42392]
[1776507066468,28.09,76287.98,36.3,-0.77806,0.00019,16.41812]
[1776507067475,28.09,76291.72,36.3,-0.77734,0.00019,16.44951]
[1776507068482,28.09,76293.14,36.3,-0.77706,0.00019,16.46155]
[1776507069044,28.09,76293.14,36.3,-0.77706,0.00019,16.46155]
[1776507074524,28.1,76294.79,36.3,-0.77671,0.00019,16.47661]
[1776507080566,28.1,76294.68,36.3,-0.7767,0.00019,16.47696]
[1776507082580,28.1,76304.41,36.3,-0.77482,0.00019,16.55792]
[1776507083587,28.1,76305.38,36.3,-0.77463,0.00019,16.566]
[1776507086608,28.1,76309.56,36.3,-0.77381,0.00019,16.6007]
[1776507088623,28.1,76320.15,36.3,-0.77174,0.00019,16.68847]
[1776507089630,28.11,76327.84,36.3,-0.77024,0.0002,16.75188]
[1776507090637,28.11,76331.03,36.3,-0.76961,0.0002,16.7782]
[1776507091799,28.11,76334.42,36.3,-0.76898,0.0002,16.80133]
[1776507092651,28.11,76336.58,36.3,-0.76856,0.0002,16.81911]
[1776507093658,28.11,76341.66,36.3,-0.76755,0.0002,16.86071]
[1776507094665,28.11,76344.19,36.3,-0.76705,0.0002,16.8814]
[1776507095830,28.11,76346.48,36.3,-0.7666,0.0002,16.90009]
[1776507097686,28.11,76343.19,36.3,-0.76725,0.0002,16.87329]
[1776507102721,28.11,76342.02,36.3,-0.76747,0.0002,16.864]
[1776507104742,28.11,76322.23,36.3,-0.77135,0.0002,16.70199]
[1776507105256,28.11,76322.23,36.3,-0.77135,0.0002,16.70199]
[1776507105748,28.11,76296.58,36.3,-0.77632,0.00019,16.49038]
[1776507106755,28.11,76294.18,36.3,-0.77677,0.00019,16.47095]
[1776507108627,28.11,76295.09,36.3,-0.77658,0.00019,16.47901]
[1776507112993,28.12,76297.05,36.3,-0.77615,0.00019,16.49743]
[1776507113804,28.12,76298.43,36.3,-0.77588,0.00019,16.50904]
[1776507116825,28.12,76302.67,36.3,-0.77505,0.00019,16.5446]
[1776507121860,28.12,76306.72,36.3,-0.77425,0.00019,16.57901]
[1776507122867,28.12,76311.35,36.3,-0.77335,0.00019,16.61738]
[1776507123874,28.12,76318.34,36.3,-0.77198,0.00019,16.67514]
[1776507125846,28.12,76318.78,36.3,-0.7719,0.00019,16.67887]
[1776507125888,28.12,76299.28,36.3,-0.77567,0.00019,16.51803]
[1776507126895,28.12,76276.24,36.3,-0.78009,0.00019,16.32653]
[1776507127902,28.13,76269.2,36.3,-0.78142,0.00019,16.2681]
[1776507128909,28.13,76262.11,36.3,-0.78276,0.00019,16.2092]
[1776507129119,28.13,76262.11,36.3,-0.78276,0.00019,16.2092]
[1776507129990,28.13,76259.85,36.3,-0.78318,0.00019,16.1906]
[1776507130923,28.13,76258.4,36.3,-0.78345,0.00019,16.17885]
[1776507131930,28.13,76257.58,36.3,-0.78359,0.00019,16.17242]
[1776507133943,28.13,76256.46,36.3,-0.78378,0.00019,16.16395]
[1776507134951,28.13,76255.88,36.3,-0.78388,0.00019,16.15956]
[1776507140041,28.14,76256.86,36.3,-0.78364,0.00019,16.17003]
[1776507145074,28.15,76256.13,36.3,-0.78373,0.00019,16.16609]
[1776507147469,28.15,76256.7,36.3,-0.78359,0.00019,16.1722]
[1776507149102,28.15,76255.74,36.3,-0.78375,0.00019,16.16505]
[1776507150109,28.15,76256.32,36.3,-0.78364,0.00019,16.16991]
[1776507155144,28.16,76255.88,36.3,-0.7837,0.00019,16.16417]
[1776507157158,28.16,76256.55,36.3,-0.78356,0.00019,16.17072]
[1776507161186,28.17,76255.78,36.3,-0.78366,0.00019,16.16612]
[1776507162193,28.17,76256.45,36.3,-0.78352,0.00019,16.17221]
[1776507167228,28.18,76256.59,36.3,-0.78344,0.00019,16.1757]
[1776507170249,28.18,76255.37,36.3,-0.78364,0.00019,16.16686]
[1776507171256,28.18,76253.25,36.3,-0.78403,0.00019,16.14957]
[1776507173270,28.18,76253.86,36.3,-0.78389,0.00019,16.15565]
[1776507174277,28.18,76253.36,36.3,-0.78397,0.00019,16.15194]
[1776507179312,28.19,76254.38,36.3,-0.78373,0.00019,16.16288]
[1776507180319,28.19,76253.49,36.3,-0.78388,0.00019,16.15589]
[1776507185354,28.2,76251.2,36.3,-0.78426,0.00019,16.13907]
[1776507186361,28.2,76250.02,36.3,-0.78447,0.00019,16.12967]
[1776507187368,28.2,76249.58,36.3,-0.78454,0.00019,16.12648]
[1776507189382,28.2,76245.25,36.3,-0.78533,0.00019,16.09118]
[1776507190388,28.21,76243.86,36.3,-0.78558,0.00019,16.08006]
[1776507193410,28.21,76252.18,36.3,-0.78398,0.00019,16.15163]
[1776507194417,28.21,76264.61,36.3,-0.78161,0.00019,16.25613]
[1776507195423,28.21,76268.83,36.3,-0.7808,0.00019,16.2918]
[1776507196430,28.22,76265.13,36.3,-0.78149,0.00019,16.26143]
[1776507197550,28.22,76262.25,36.3,-0.78203,0.00019,16.2379]
[1776507199452,28.22,76259.88,36.3,-0.78245,0.00019,16.21917]
[1776507202474,28.22,76260.87,36.3,-0.78223,0.00019,16.22902]
[1776507204488,28.25,76261.73,36.3,-0.78183,0.00019,16.24613]
[1776507209523,28.29,76264.26,36.3,-0.78101,0.00019,16.28171]
[1776507211537,28.29,76268.07,36.3,-0.78031,0.00019,16.30938]
[1776507212544,28.3,76269.68,36.3,-0.78,0.00019,16.32312]
[1776507214558,28.3,76272.27,36.3,-0.77949,0.00019,16.34533]
[1776507215565,28.3,76277.84,36.3,-0.77842,0.00019,16.39178]
[1776507216572,28.3,76279.26,36.3,-0.77815,0.00019,16.40381]
[1776507217579,28.3,76284.68,36.3,-0.7771,0.00019,16.44913]
[1776507220600,28.31,76286.05,36.3,-0.7768,0.00019,16.46191]
[1776507221607,28.31,76287.88,36.3,-0.77644,0.00019,16.47747]
[1776507222614,28.31,76289.9,36.3,-0.77604,0.00019,16.49457]
[1776507223621,28.31,76295.13,36.3,-0.77503,0.00019,16.53803]
[1776507224628,28.31,76302.47,36.3,-0.7736,0.00019,16.59881]
[1776507226642,28.31,76300.49,36.3,-0.77396,0.00019,16.58348]
[1776507231677,28.32,76298.18,36.3,-0.77435,0.00019,16.56691]
[1776507234698,28.33,76300.59,36.3,-0.77385,0.00019,16.58819]
[1776507236712,28.33,76302.07,36.3,-0.77355,0.00019,16.60102]
[1776507238726,28.33,76308.39,36.3,-0.77231,0.00019,16.65341]
[1776507243761,28.33,76306.77,36.3,-0.77258,0.00019,16.64203]
[1776507248796,28.34,76306.87,36.3,-0.77252,0.00019,16.64458]
[1776507251817,28.34,76305.36,36.3,-0.77278,0.00019,16.63329]
[1776507252824,28.34,76303.07,36.3,-0.77322,0.00019,16.61493]
[1776507257859,28.35,76303.88,36.3,-0.77302,0.00019,16.62313]
[1776507259874,28.35,76306.21,36.3,-0.77256,0.00019,16.64279]
[1776507264910,28.35,76306.77,36.3,-0.77242,0.00019,16.64874]
[1776507265917,28.36,76305.39,36.3,-0.77268,0.00019,16.63774]
[1776507271959,28.36,76305.86,36.3,-0.77259,0.00019,16.63847]
[1776507275889,28.36,76305.94,36.3,-0.77255,0.00019,16.63994]
[1776507276706,28.36,76305.74,36.3,-0.77258,0.00019,16.63857]
[1776507277135,28.36,76305.74,36.3,-0.77258,0.00019,16.63857]
[1776507277152,28.36,76321.5,36.3,-0.76953,0.00019,16.7672]
[1776507278012,28.36,76324.23,36.3,-0.76899,0.00019,16.78952]
[1776507279019,28.37,76310.7,36.3,-0.77161,0.00019,16.67961]
[1776507280016,28.37,76310.7,36.3,-0.77161,0.00019,16.67961]
[1776507280028,28.37,76312.49,36.3,-0.77126,0.00019,16.69458]
[1776507283048,28.37,76314.43,36.3,-0.77086,0.00019,16.71142]
[1776507285063,28.37,76320.02,36.3,-0.76976,0.00019,16.7574]
[1776507287077,28.37,76323.88,36.3,-0.769,0.00019,16.78903]
[1776507291104,28.37,76322.34,36.3,-0.76929,0.00019,16.77706]
[1776507296140,28.38,76323.05,36.3,-0.76913,0.00019,16.78351]
[1776507299161,28.38,76324.98,36.3,-0.76875,0.00019,16.79954]
[1776507304196,28.38,76322.42,36.3,-0.76923,0.00019,16.77932]
[1776507305203,28.38,76337.22,36.3,-0.76634,0.0002,16.89916]
[1776507306210,28.38,76346.99,36.3,-0.76442,0.0002,16.97823]
[1776507306419,28.38,76346.99,36.3,-0.76442,0.0002,16.97823]
[1776507307217,28.38,76349.74,36.3,-0.76387,0.0002,17.00057]
[1776507308224,28.38,76355.43,36.3,-0.76275,0.0002,17.04636]
[1776507308667,28.38,76355.43,36.3,-0.76275,0.0002,17.04636]
[1776507309230,28.38,76359.77,36.3,-0.76189,0.0002,17.08122]
[1776507311131,28.38,76361.17,36.3,-0.76161,0.0002,17.0925]
[1776507311245,28.38,76358.19,36.3,-0.76219,0.0002,17.06873]
[1776507314266,28.38,76356.01,36.3,-0.76262,0.0002,17.05144]
[1776507316280,28.38,76358.06,36.3,-0.76221,0.0002,17.068]
[1776507319301,28.38,76365.8,36.3,-0.76068,0.0002,17.13002]
[1776507320308,28.38,76367.67,36.3,-0.7603,0.0002,17.14499]
[1776507322789,28.38,76369.59,36.3,-0.75992,0.0002,17.16038]
[1776507325346,28.39,76373.28,36.3,-0.75918,0.0002,17.18992]
[1776507327395,28.39,76373.28,36.3,-0.75918,0.0002,17.18992]
[1776507327711,28.39,76374.42,36.3,-0.75894,0.0002,17.1996]
[1776507329374,28.39,76372.16,36.3,-0.75938,0.0002,17.18188]
[1776507330381,28.39,76366.84,36.3,-0.76043,0.0002,17.13969]
[1776507331388,28.39,76363.04,36.3,-0.76122,0.0002,17.10486]
[1776507332395,28.39,76357.5,36.3,-0.76231,0.0002,17.06075]
[1776507335417,28.39,76362.96,36.3,-0.76122,0.0002,17.10498]
[1776507337431,28.39,76370.15,36.3,-0.75978,0.0002,17.1627]
[1776507338440,28.39,76373.73,36.3,-0.75907,0.0002,17.19137]
[1776507341461,28.4,76376.29,36.3,-0.75854,0.0002,17.21224]
[1776507343479,28.4,76382.1,36.3,-0.75738,0.0002,17.25859]
[1776507344486,28.4,76389.41,36.3,-0.75591,0.0002,17.31646]
[1776507348514,28.4,76387.48,36.3,-0.75629,0.0002,17.30158]
[1776507349520,28.4,76384.9,36.3,-0.7568,0.0002,17.28129]
[1776507354556,28.4,76386.29,36.3,-0.75651,0.0002,17.29273]
[1776507359591,28.4,76386.14,36.3,-0.75653,0.0002,17.29197]
[1776507361933,28.4,76388.61,36.3,-0.75603,0.0002,17.31162]
[1776507362612,28.4,76394.1,36.3,-0.75493,0.0002,17.35492]
[1776507363619,28.4,76396.86,36.3,-0.75438,0.0002,17.37663]
[1776507366641,28.4,76391.68,36.3,-0.75542,0.0002,17.33592]
[1776507367646,28.4,76388.68,36.3,-0.75602,0.0002,17.31232]
[1776507372682,28.4,76391.43,36.3,-0.75545,0.0002,17.33437]
[1776507375705,28.4,76393.65,36.3,-0.75501,0.0002,17.35196]
[1776507376714,28.4,76396.71,36.3,-0.75439,0.0002,17.37604]
[1776507381749,28.4,76398.15,36.3,-0.7541,0.0002,17.38739]
[1776507383763,28.4,76390.25,36.3,-0.75569,0.0002,17.32527]
[1776507384770,28.4,76387.12,36.3,-0.75631,0.0002,17.30066]
[1776507387791,28.41,76382.42,36.3,-0.75724,0.0002,17.26383]
[1776507388797,28.41,76373.79,36.3,-0.75896,0.0002,17.1956]
[1776507389805,28.41,76368.38,36.3,-0.76003,0.0002,17.15282]
[1776507394841,28.41,76367.41,36.3,-0.76023,0.0002,17.14158]
[1776507399876,28.41,76367.31,36.3,-0.76022,0.0002,17.14189]
[1776507404911,28.42,76369.17,36.3,-0.75983,0.0002,17.15769]
[1776507409945,28.42,76370.15,36.3,-0.75961,0.0002,17.16633]
[1776507414981,28.42,76370.76,36.3,-0.75947,0.0002,17.17194]
[1776507419009,28.42,76372.44,36.3,-0.75912,0.0002,17.18583]
[1776507422030,28.43,76374.36,36.3,-0.75873,0.0002,17.20143]
[1776507423037,28.43,76376.34,36.3,-0.75833,0.0002,17.21722]
[1776507428072,28.43,76375.28,36.3,-0.75853,0.0002,17.20928]
[1776507430086,28.43,76381.74,36.3,-0.75724,0.0002,17.26056]
[1776507431093,28.43,76384.74,36.3,-0.75664,0.0002,17.28428]
[1776507432100,28.43,76386.48,36.3,-0.75629,0.0002,17.29801]
[1776507435121,28.43,76388.35,36.3,-0.75592,0.0002,17.31273]
[1776507437135,28.43,76390.88,36.3,-0.75542,0.0002,17.33261]
[1776507440155,28.43,76384.84,36.3,-0.75663,0.0002,17.28493]
[1776507445191,28.43,76386.92,36.3,-0.75621,0.0002,17.3015]
[1776507446198,28.43,76389.88,36.3,-0.75561,0.0002,17.32483]
[1776507450226,28.43,76391.79,36.3,-0.75523,0.0002,17.33982]
[1776507453248,28.43,76387.99,36.3,-0.75603,0.0002,17.30514]
[1776507457276,28.43,76384.42,36.3,-0.75674,0.0002,17.2771]
[1776507460297,28.43,76387.68,36.3,-0.75609,0.0002,17.30297]
[1776507461304,28.43,76390.97,36.3,-0.75543,0.0002,17.32892]
[1776507466340,28.43,76385.25,36.3,-0.75657,0.0002,17.28387]
[1776507471377,28.43,76384.39,36.3,-0.75674,0.0002,17.27735]
[1776507475405,28.43,76386.19,36.3,-0.75637,0.0002,17.2918]
[1776507480439,28.43,76387.43,36.3,-0.75612,0.0002,17.30179]
[1776507481447,28.43,76383.0,36.3,-0.757,0.0002,17.26689]
[1776507482454,28.43,76369.47,36.3,-0.75969,0.0002,17.15979]
[1776507483461,28.43,76366.35,36.3,-0.76031,0.0002,17.13503]
[1776507484468,28.43,76370.45,36.3,-0.7595,0.0002,17.16761]
[1776507488496,28.43,76374.24,36.3,-0.75875,0.0002,17.19751]
[1776507493532,28.43,76374.05,36.3,-0.75878,0.0002,17.1963]
[1776507503604,28.44,76373.7,36.3,-0.75882,0.0002,17.19473]
[1776507505617,28.44,76375.82,36.3,-0.75839,0.0002,17.21174]
[1776507510653,28.44,76378.73,36.3,-0.7578,0.0002,17.23518]
[1776507511660,28.44,76380.78,36.3,-0.75743,0.0002,17.24672]
[1776507512667,28.44,76382.46,36.3,-0.7571,0.0002,17.26004]
[1776507515688,28.44,76382.74,36.3,-0.75704,0.0002,17.26234]
[1776507521732,28.44,76382.47,36.3,-0.75709,0.0002,17.26041]
[1776507525760,28.44,76386.04,36.3,-0.75637,0.0002,17.28872]
[1776507526767,28.44,76387.86,36.3,-0.756,0.0002,17.30307]
[1776507528781,28.44,76389.82,36.3,-0.75561,0.0002,17.31849]
[1776507533816,28.44,76391.65,36.3,-0.75525,0.0002,17.33279]
[1776507538850,28.44,76391.82,36.3,-0.75522,0.0002,17.33404]
[1776507540864,28.44,76385.85,36.3,-0.75641,0.0002,17.28702]
[1776507541872,28.44,76384.1,36.3,-0.75676,0.0002,17.27326]
[1776507546906,28.44,76383.23,36.3,-0.75693,0.0002,17.26669]
[1776507550935,28.44,76378.93,36.3,-0.75778,0.0002,17.23297]
[1776507555970,28.44,76378.76,36.3,-0.7578,0.0002,17.23209]
[1776507561005,28.44,76378.17,36.3,-0.75791,0.0002,17.22786]
[1776507566041,28.45,76378.69,36.3,-0.75779,0.0002,17.2324]
[1776507571076,28.45,76378.5,36.3,-0.75786,0.0002,17.22656]
[1776507576111,28.45,76377.35,36.3,-0.75808,0.0002,17.21787]
[1776507581147,28.45,76378.17,36.3,-0.7579,0.0002,17.22474]
[1776507586182,28.45,76378.84,36.3,-0.75777,0.0002,17.23013]
[1776507591217,28.45,76379.29,36.3,-0.75768,0.0002,17.23358]
[1776507594238,28.45,76381.35,36.3,-0.75727,0.0002,17.24985]
[1776507596251,28.45,76383.04,36.3,-0.75693,0.0002,17.26323]
[1776507599272,28.45,76389.77,36.3,-0.75559,0.0002,17.3163]
[1776507602294,28.45,76391.5,36.3,-0.75524,0.0002,17.32983]
[1776507607329,28.45,76391.85,36.3,-0.75518,0.0002,17.33245]
[1776507609436,28.45,76391.88,36.3,-0.75517,0.0002,17.33266]
[1776507610489,28.45,76403.66,36.3,-0.75281,0.0002,17.42493]
[1776507610569,28.45,76403.66,36.3,-0.75281,0.0002,17.42493]
[1776507610703,28.45,76403.66,36.3,-0.75281,0.0002,17.42493]
[1776507611357,28.45,76408.94,36.3,-0.75174,0.0002,17.46615]
[1776507615385,28.45,76410.97,36.3,-0.75133,0.0002,17.4821]
[1776507620422,28.45,76410.63,36.3,-0.75139,0.0002,17.47988]
[1776507625457,28.45,76412.02,36.3,-0.75109,0.0002,17.49116]
[1776507630506,28.45,76400.75,36.3,-0.75335,0.0002,17.4036]
[1776507631063,28.45,76400.75,36.3,-0.75335,0.0002,17.4036]
[1776507631415,28.45,76400.75,36.3,-0.75335,0.0002,17.4036]
[1776507631505,28.45,76374.33,36.3,-0.75868,0.0002,17.19091]
[1776507632512,28.45,76363.65,36.3,-0.76079,0.0002,17.10625]
[1776507632701,28.45,76363.65,36.3,-0.76079,0.0002,17.10625]
[1776507633519,28.45,76360.59,36.3,-0.76139,0.0002,17.08213]
[1776507634392,28.45,76360.59,36.3,-0.76139,0.0002,17.08213]
[1776507634526,28.46,76362.71,36.3,-0.76097,0.0002,17.09926]
[1776507639562,28.46,76363.54,36.3,-0.76079,0.0002,17.10626]
[1776507642584,28.46,76365.48,36.3,-0.76041,0.0002,17.12153]
[1776507646612,28.46,76363.58,36.3,-0.76079,0.0002,17.10614]
[1776507649633,28.45,76361.87,36.3,-0.76114,0.0002,17.0923]
[1776507654671,28.45,76361.41,36.3,-0.76124,0.0002,17.08832]
[1776507656685,28.45,76359.58,36.3,-0.7616,0.0002,17.07363]
[1776507659706,28.45,76356.53,36.3,-0.76221,0.0002,17.04918]
[1776507660713,28.45,76353.27,36.3,-0.76285,0.0002,17.02311]
[1776507662727,28.45,76349.61,36.3,-0.76357,0.0002,16.99386]
[1776507663734,28.45,76342.54,36.3,-0.76496,0.0002,16.93723]
[1776507664741,28.45,76338.86,36.3,-0.76567,0.0002,16.90786]
[1776507665748,28.45,76340.59,36.3,-0.76533,0.0002,16.92191]
[1776507670783,28.46,76341.37,36.3,-0.76516,0.0002,16.92884]
[1776507675818,28.46,76340.86,36.3,-0.76524,0.0002,16.92542]
[1776507677832,28.46,76342.84,36.3,-0.76485,0.0002,16.94157]
[1776507678839,28.46,76344.18,36.3,-0.76459,0.0002,16.95242]
[1776507680853,28.46,76349.77,36.3,-0.76348,0.0002,16.99738]
[1776507685888,28.46,76351.28,36.3,-0.76318,0.0002,17.00969]
[1776507687902,28.46,76348.22,36.3,-0.76378,0.0002,16.98528]
[1776507688909,28.46,76344.06,36.3,-0.76459,0.0002,16.95202]
[1776507693944,28.46,76345.56,36.3,-0.76433,0.0002,16.95978]
[1776507694951,28.46,76349.1,36.3,-0.76363,0.0002,16.98821]
[1776507699986,28.46,76350.94,36.3,-0.76326,0.0002,17.00319]
[1776507700993,28.46,76355.99,36.3,-0.76227,0.0002,17.04355]
[1776507702000,28.46,76357.51,36.3,-0.76197,0.0002,17.05566]
[1776507705023,28.46,76359.93,36.3,-0.76149,0.0002,17.07497]
[1776507707036,28.46,76355.89,36.3,-0.76229,0.0002,17.04284]
[1776507712072,28.46,76354.22,36.3,-0.76261,0.0002,17.02978]
[1776507717106,28.47,76356.0,36.3,-0.76225,0.0002,17.04427]
[1776507722142,28.47,76356.1,36.3,-0.76222,0.0002,17.04527]
[1776507727177,28.47,76355.02,36.3,-0.76244,0.0002,17.03677]
[1776507728350,28.47,76355.02,36.3,-0.76244,0.0002,17.03677]
[1776507729658,28.47,76354.71,36.3,-0.7625,0.0002,17.0343]
[1776507729676,28.47,76342.97,36.3,-0.7648,0.0002,16.9404]
[1776507730451,28.47,76342.97,36.3,-0.7648,0.0002,16.9404]
[1776507730453,28.47,76336.52,36.3,-0.76606,0.0002,16.88868]
[1776507734226,28.47,76335.44,36.3,-0.76626,0.0002,16.88055]
[1776507740268,28.47,76336.87,36.3,-0.76596,0.0002,16.89306]
[1776507741275,28.47,76338.57,36.3,-0.76562,0.0002,16.90689]
[1776507745258,28.47,76338.42,36.3,-0.76564,0.0002,16.906]
[1776507745646,28.47,76338.42,36.3,-0.76564,0.0002,16.906]
[1776507745685,28.47,76337.2,36.3,-0.76587,0.0002,16.89653]
[1776507746320,28.47,76329.65,36.3,-0.76734,0.00019,16.83596]
[1776507749352,28.48,76328.16,36.3,-0.76762,0.00019,16.82446]
[1776507751356,28.48,76324.73,36.3,-0.76831,0.00019,16.79283]
[1776507752363,28.48,76321.73,36.3,-0.76888,0.00019,16.76891]
[1776507753370,28.48,76319.45,36.3,-0.76932,0.00019,16.75081]
[1776507757397,28.49,76322.19,36.3,-0.76875,0.00019,16.77433]
[1776507758405,28.49,76327.1,36.3,-0.76779,0.00019,16.81427]
[1776507759412,28.49,76329.18,36.3,-0.76738,0.00019,16.8313]
[1776507761426,28.49,76333.08,36.3,-0.7666,0.0002,16.86319]
[1776507762432,28.49,76338.0,36.3,-0.76564,0.0002,16.90294]
[1776507767468,28.49,76338.99,36.3,-0.76542,0.0002,16.91175]
[1776507770489,28.49,76340.65,36.3,-0.76508,0.0002,16.92558]
[1776507772503,28.49,76342.34,36.3,-0.76474,0.0002,16.93953]
[1776507772819,28.49,76342.34,36.3,-0.76474,0.0002,16.93953]
[1776507773510,28.5,76354.49,36.3,-0.76235,0.0002,17.03684]
[1776507774516,28.5,76361.45,36.3,-0.76097,0.0002,17.0924]
[1776507776530,28.5,76363.92,36.3,-0.76048,0.0002,17.11222]
[1776507781567,28.5,76364.49,36.3,-0.76036,0.0002,17.11712]
[1776507786602,28.5,76363.83,36.3,-0.76048,0.0002,17.11206]
[1776507792643,28.5,76363.99,36.3,-0.76045,0.0002,17.11341]
[1776507798688,28.5,76364.2,36.3,-0.76041,0.0002,17.11514]
[1776507803723,28.5,76364.11,36.3,-0.76042,0.0002,17.11446]
[1776507809767,28.5,76364.77,36.3,-0.76029,0.0002,17.11972]
[1776507814805,28.5,76364.94,36.3,-0.7603,0.0002,17.11633]
[1776507820847,28.5,76364.84,36.3,-0.76033,0.0002,17.11525]
[1776507829911,28.5,76365.04,36.3,-0.7603,0.0002,17.1163]
[1776507840987,28.5,76365.0,36.3,-0.7603,0.0002,17.11623]
[1776507844009,28.5,76361.17,36.3,-0.76106,0.0002,17.08591]
[1776507853073,28.5,76359.46,36.3,-0.76138,0.0002,17.07285]
[1776507859115,28.5,76359.25,36.3,-0.76141,0.0002,17.07158]
[1776507864150,28.5,76359.18,36.3,-0.76142,0.0002,17.07132]
[1776507869186,28.5,76360.75,36.3,-0.7611,0.0002,17.08403]
[1776507879258,28.5,76360.98,36.3,-0.76109,0.0002,17.08147]
[1776507885300,28.5,76359.5,36.3,-0.76138,0.0002,17.06992]
[1776507888321,28.5,76361.65,36.3,-0.76095,0.0002,17.08712]
[1776507893357,28.5,76361.69,36.3,-0.76094,0.0002,17.08755]
[1776507898391,28.51,76362.6,36.3,-0.76076,0.0002,17.09486]
[1776507903426,28.51,76364.94,36.3,-0.76029,0.0002,17.11346]
[1776507908461,28.51,76365.67,36.3,-0.76014,0.0002,17.11969]
[1776507915511,28.51,76364.96,36.3,-0.76026,0.0002,17.11492]
[1776507921557,28.51,76364.87,36.3,-0.76025,0.0002,17.11497]
[1776507927604,28.51,76367.1,36.3,-0.75979,0.0002,17.1334]
[1776507933645,28.52,76367.16,36.3,-0.75981,0.0002,17.12978]
[1776507935888,28.52,76367.49,36.3,-0.75974,0.0002,17.13251]
[1776507936903,28.52,76367.5,36.3,-0.75973,0.0002,17.1327]
[1776507937240,28.52,76367.94,36.3,-0.75964,0.0002,17.1364]
[1776507938951,28.52,76367.94,36.3,-0.75964,0.0002,17.1364]
[1776507946738,28.52,76369.4,36.3,-0.75933,0.0002,17.14883]
[1776507952780,28.52,76370.12,36.3,-0.75917,0.0002,17.1551]
[1776507953787,28.52,76375.95,36.3,-0.75801,0.0002,17.20124]
[1776507956808,28.52,76379.23,36.3,-0.75735,0.0002,17.2273]
[1776507961843,28.52,76379.37,36.3,-0.75732,0.0002,17.22869]
[1776507966877,28.53,76379.52,36.3,-0.75728,0.0002,17.23018]
[1776507971915,28.53,76380.95,36.3,-0.75699,0.0002,17.24176]
[1776507972923,28.53,76371.05,36.3,-0.75895,0.0002,17.16375]
[1776507973930,28.53,76353.29,36.3,-0.76246,0.0002,17.02292]
[1776507974937,28.53,76342.58,36.3,-0.76456,0.0002,16.93761]
[1776507975944,28.53,76339.9,36.3,-0.76508,0.0002,16.91649]
[1776507976951,28.53,76339.84,36.3,-0.76508,0.0002,16.91621]
[1776507985010,28.53,76342.13,36.3,-0.7646,0.0002,16.936]
[1776507990045,28.54,76345.91,36.3,-0.76384,0.0002,16.96673]
[1776507995079,28.54,76345.85,36.3,-0.76388,0.0002,16.9623]
[1776507997096,28.54,76342.88,36.3,-0.76445,0.0002,16.93881]
[1776508002131,28.54,76341.38,36.3,-0.76473,0.0002,16.92759]
[1776508008173,28.54,76340.47,36.3,-0.76488,0.0002,16.92135]
[1776508011194,28.55,76338.42,36.3,-0.76527,0.0002,16.90552]
[1776508013207,28.55,76336.21,36.3,-0.76569,0.0002,16.88826]
[1776508014215,28.55,76329.86,36.3,-0.76692,0.00019,16.83756]
[1776508016228,28.55,76325.78,36.3,-0.7677,0.00019,16.80538]
[1776508021265,28.56,76325.09,36.3,-0.76779,0.00019,16.80149]
[1776508027306,28.56,76325.16,36.3,-0.76773,0.00019,16.80403]
[1776508032341,28.57,76324.25,36.3,-0.76786,0.00019,16.79838]
[1776508033348,28.57,76327.65,36.3,-0.76719,0.00019,16.82602]
[1776508034355,28.57,76329.91,36.3,-0.76675,0.00019,16.84446]
[1776508039390,28.57,76329.01,36.3,-0.76689,0.00019,16.83866]
[1776508042410,28.58,76327.31,36.3,-0.76719,0.00019,16.82591]
[1776508043418,28.58,76328.96,36.3,-0.76687,0.00019,16.83945]
[1776508045432,28.58,76333.66,36.3,-0.76594,0.00019,16.87769]
[1776508046438,28.58,76336.77,36.3,-0.76532,0.0002,16.90283]
[1776508053488,28.58,76338.31,36.3,-0.76503,0.0002,16.9117]
[1776508060716,28.59,76338.45,36.3,-0.76499,0.0002,16.91345]
[1776508062325,28.59,76338.45,36.3,-0.76498,0.0002,16.91392]
[1776508066579,28.59,76341.25,36.3,-0.76441,0.0002,16.93718]
[1776508071614,28.59,76342.95,36.3,-0.76406,0.0002,16.95138]
[1776508076649,28.59,76348.07,36.3,-0.76304,0.0002,16.99267]
[1776508077657,28.59,76346.25,36.3,-0.7634,0.0002,16.97824]
[1776508083699,28.59,76347.87,36.3,-0.76307,0.0002,16.99147]
[1776508086720,28.6,76349.85,36.3,-0.76268,0.0002,17.0073]
[1776508091759,28.6,76350.81,36.3,-0.76249,0.0002,17.01496]
[1776508093773,28.59,76352.56,36.3,-0.76215,0.0002,17.02882]
[1776508094780,28.59,76354.47,36.3,-0.76177,0.0002,17.04398]
[1776508101829,28.59,76356.15,36.3,-0.76145,0.0002,17.05713]
[1776508106864,28.59,76356.61,36.3,-0.76136,0.0002,17.06052]
[1776508107871,28.59,76354.41,36.3,-0.7618,0.0002,17.04303]
[1776508112906,28.59,76353.55,36.3,-0.762,0.0002,17.03178]
[1776508117941,28.59,76354.45,36.3,-0.76183,0.0002,17.03878]
[1776508125997,28.59,76354.2,36.3,-0.76188,0.0002,17.03651]
[1776508131035,28.59,76354.22,36.3,-0.76188,0.0002,17.03649]
[1776508136070,28.59,76355.26,36.3,-0.76168,0.0002,17.04457]
[1776508142112,28.59,76351.82,36.3,-0.76236,0.0002,17.01703]
[1776508143119,28.59,76349.73,36.3,-0.76278,0.0002,17.00039]
[1776508149160,28.59,76348.84,36.3,-0.76295,0.0002,16.99339]
[1776508154196,28.59,76346.05,36.3,-0.76349,0.0002,16.97135]
[1776508159235,28.59,76344.68,36.3,-0.76375,0.0002,16.96077]
[1776508164269,28.59,76348.11,36.3,-0.76307,0.0002,16.98859]
[1776508166282,28.59,76350.9,36.3,-0.76252,0.0002,17.01089]
[1776508171318,28.6,76353.24,36.3,-0.7621,0.0002,17.02481]
[1776508176352,28.6,76354.24,36.3,-0.7619,0.0002,17.03271]
[1776508181388,28.59,76354.08,36.3,-0.76193,0.0002,17.03137]
[1776508191458,28.59,76353.24,36.3,-0.7621,0.0002,17.0246]
[1776508196493,28.59,76353.23,36.3,-0.7621,0.0002,17.02446]
[1776508201528,28.59,76352.76,36.3,-0.7622,0.0002,17.02066]
[1776508202535,28.59,76344.72,36.3,-0.76378,0.0002,16.9567]
[1776508203312,28.59,76344.72,36.3,-0.76378,0.0002,16.9567]
[1776508203818,28.59,76344.72,36.3,-0.76378,0.0002,16.9567]
[1776508203911,28.59,76324.05,36.3,-0.76781,0.00019,16.79139]
[1776508205163,28.59,76324.05,36.3,-0.76781,0.00019,16.79139]
[1776508205186,28.59,76306.76,36.3,-0.77114,0.00019,16.65231]
[1776508205557,28.6,76301.06,36.3,-0.77223,0.00019,16.60657]
[1776508206420,28.6,76301.06,36.3,-0.77223,0.00019,16.60657]
[1776508206448,28.6,76301.06,36.3,-0.77223,0.00019,16.60657]
[1776508206564,28.6,76291.26,36.3,-0.7741,0.00019,16.52721]
[1776508207577,28.6,76283.68,36.3,-0.77555,0.00019,16.46576]
[1776508208580,28.6,76278.72,36.3,-0.77648,0.00019,16.42562]
[1776508209625,28.6,76282.73,36.3,-0.77572,0.00019,16.4585]
[1776508210595,28.6,76286.06,36.3,-0.77508,0.00019,16.48568]
[1776508211602,28.6,76292.96,36.3,-0.77376,0.00019,16.54188]
[1776508212609,28.6,76286.98,36.3,-0.7749,0.00019,16.49324]
[1776508214623,28.6,76285.46,36.3,-0.77519,0.00019,16.48091]
[1776508215630,28.6,76280.06,36.3,-0.77622,0.00019,16.43704]
[1776508216637,28.6,76278.14,36.3,-0.77658,0.00019,16.42155]
[1776508219658,28.6,76281.95,36.3,-0.77584,0.00019,16.45321]
[1776508220667,28.6,76283.42,36.3,-0.77555,0.00019,16.46534]
[1776508221674,28.6,76285.65,36.3,-0.77513,0.00019,16.48365]
[1776508226708,28.6,76286.16,36.3,-0.77501,0.00019,16.48847]
[1776508233758,28.61,76286.52,36.3,-0.77496,0.00019,16.48761]
[1776508237787,28.61,76288.37,36.3,-0.77459,0.00019,16.50363]
[1776508238794,28.61,76290.81,36.3,-0.77411,0.00019,16.52375]
[1776508241815,28.61,76293.38,36.3,-0.7736,0.00019,16.5454]
[1776508244836,28.62,76291.84,36.3,-0.77388,0.00019,16.53364]
[1776508249873,28.62,76292.63,36.3,-0.7737,0.00019,16.54131]
[1776508254909,28.62,76292.6,36.3,-0.77367,0.00019,16.54229]
[1776508259944,28.63,76293.14,36.3,-0.77354,0.00019,16.54786]
[1776508264980,28.63,76294.22,36.3,-0.77331,0.00019,16.55778]
[1776508268001,28.63,76296.43,36.3,-0.77287,0.00019,16.57633]
[1776508269008,28.63,76297.98,36.3,-0.77257,0.00019,16.58908]
[1776508273036,28.63,76300.02,36.3,-0.77216,0.00019,16.60631]
[1776508278071,28.64,76300.01,36.3,-0.77214,0.00019,16.60711]
[1776508279078,28.64,76303.41,36.3,-0.77148,0.00019,16.63475]
[1776508282099,28.64,76306.71,36.3,-0.77084,0.00019,16.66179]
[1776508284113,28.64,76310.27,36.3,-0.77014,0.00019,16.69069]
[1776508287133,28.64,76311.92,36.3,-0.76982,0.00019,16.70418]
[1776508290322,28.64,76313.16,36.3,-0.76958,0.00019,16.71434]
[1776508290435,28.64,76313.16,36.3,-0.76958,0.00019,16.71434]
[1776508296748,28.64,76312.35,36.3,-0.76977,0.00019,16.70335]
[1776508297204,28.64,76314.68,36.3,-0.76932,0.00019,16.72223]
[1776508302239,28.64,76315.65,36.3,-0.76912,0.00019,16.73026]
[1776508305260,28.64,76319.26,36.3,-0.76842,0.00019,16.75938]
[1776508307274,28.64,76315.09,36.3,-0.76923,0.00019,16.72594]
[1776508311302,28.64,76312.82,36.3,-0.76966,0.00019,16.70786]
[1776508316617,28.65,76312.53,36.3,-0.76971,0.00019,16.70578]
[1776508319358,28.65,76310.56,36.3,-0.77008,0.00019,16.69016]
[1776508320365,28.65,76301.96,36.3,-0.77174,0.00019,16.62086]
[1776508321372,28.65,76297.68,36.3,-0.77256,0.00019,16.58634]
[1776508323386,28.65,76298.19,36.3,-0.77245,0.00019,16.5908]
[1776508328421,28.65,76297.94,36.3,-0.77248,0.00019,16.58967]
[1776508333457,28.65,76297.87,36.3,-0.77247,0.00019,16.59001]
[1776508338491,28.66,76297.33,36.3,-0.77254,0.00019,16.58677]
[1776508340506,28.66,76295.0,36.3,-0.77298,0.00019,16.56832]
[1776508343527,28.66,76293.49,36.3,-0.77326,0.00019,16.55666]
[1776508345541,28.66,76291.12,36.3,-0.7737,0.00019,16.53786]
[1776508346547,28.66,76289.12,36.3,-0.77408,0.00019,16.52187]
[1776508351583,28.66,76289.31,36.3,-0.77405,0.00019,16.51977]
[1776508357625,28.67,76288.3,36.3,-0.77421,0.00019,16.51294]
[1776508358631,28.67,76286.77,36.3,-0.7745,0.00019,16.50077]
[1776508363667,28.67,76285.91,36.3,-0.77464,0.00019,16.49499]
[1776508365681,28.67,76282.99,36.3,-0.77518,0.00019,16.47179]
[1776508370716,28.68,76284.6,36.3,-0.77485,0.00019,16.48592]
[1776508375750,28.68,76283.66,36.3,-0.775,0.00019,16.47921]
[1776508378772,28.68,76279.93,36.3,-0.7757,0.00019,16.44952]
[1776508385821,28.69,76279.96,36.3,-0.77565,0.00019,16.4516]
[1776508388842,28.69,76277.34,36.3,-0.77613,0.00019,16.43107]
[1776508389849,28.69,76273.71,36.3,-0.77681,0.00019,16.40181]
[1776508390856,28.69,76275.74,36.3,-0.77642,0.00019,16.41863]
[1776508396898,28.7,76274.22,36.3,-0.77667,0.00019,16.40793]
[1776508397905,28.7,76271.34,36.3,-0.77721,0.00019,16.38477]
[1776508398912,28.7,76267.77,36.3,-0.77788,0.00019,16.35582]
[1776508399919,28.7,76264.02,36.3,-0.77858,0.00019,16.32535]
[1776508401079,28.7,76264.02,36.3,-0.77858,0.00019,16.32535]
[1776508401181,28.7,76263.84,36.3,-0.77861,0.00019,16.32403]
[1776508401933,28.7,76257.39,36.3,-0.77982,0.00019,16.27149]
[1776508403947,28.7,76259.14,36.3,-0.77948,0.00019,16.28627]
[1776508404955,28.7,76261.21,36.3,-0.77909,0.00019,16.30331]
[1776508407974,28.7,76264.62,36.3,-0.77844,0.00019,16.33145]
[1776508408982,28.7,76268.19,36.3,-0.77776,0.00019,16.36076]
[1776508414017,28.7,76267.49,36.3,-0.77792,0.00019,16.35104]
[1776508416030,28.7,76262.68,36.3,-0.77882,0.00019,16.31212]
[1776508422073,28.71,76267.49,36.3,-0.77788,0.00019,16.35254]
[1776508427108,28.71,76268.18,36.3,-0.77774,0.00019,16.35884]
[1776508430129,28.71,76270.07,36.3,-0.77737,0.00019,16.37462]
[1776508432143,28.71,76266.25,36.3,-0.77809,0.00019,16.34373]
[1776508433149,28.71,76264.54,36.3,-0.7784,0.00019,16.32994]
[1776508436171,28.71,76262.08,36.3,-0.77886,0.00019,16.31038]
[1776508441211,28.72,76266.68,36.3,-0.77797,0.00019,16.34879]
[1776508442218,28.72,76268.49,36.3,-0.77762,0.00019,16.3637]
[1776508447253,28.72,76268.59,36.3,-0.77758,0.00019,16.36527]
[1776508452289,28.72,76282.42,36.3,-0.77495,0.00019,16.47832]
[1776508453295,28.72,76291.05,36.3,-0.7733,0.00019,16.54834]
[1776508458332,28.72,76291.08,36.3,-0.77328,0.00019,16.54917]
[1776508459338,28.72,76294.9,36.3,-0.77255,0.00019,16.58013]
[1776508460346,28.72,76297.85,36.3,-0.77198,0.00019,16.60401]
[1776508465381,28.73,76299.4,36.3,-0.77167,0.00019,16.61685]
[1776508470416,28.73,76299.55,36.3,-0.77164,0.00019,16.61842]
[1776508473437,28.73,76301.36,36.3,-0.77133,0.00019,16.62844]
[1776508474444,28.73,76303.14,36.3,-0.77098,0.00019,16.64284]
[1776508479479,28.73,76300.27,36.3,-0.77153,0.00019,16.62004]
[1776508480486,28.73,76298.59,36.3,-0.77185,0.00019,16.60658]
[1776508483508,28.73,76296.06,36.3,-0.77232,0.00019,16.58651]
[1776508488543,28.73,76297.76,36.3,-0.77198,0.00019,16.6009]
[1776508493578,28.73,76297.14,36.3,-0.77208,0.00019,16.5965]
[1776508495591,28.73,76295.1,36.3,-0.77247,0.00019,16.58032]
[1776508500629,28.74,76294.3,36.3,-0.7726,0.00019,16.5748]
[1776508505664,28.74,76293.12,36.3,-0.7728,0.00019,16.56605]
[1776508510699,28.74,76293.18,36.3,-0.77277,0.00019,16.56733]
[1776508511705,28.74,76291.07,36.3,-0.77317,0.00019,16.55048]
[1776508512713,28.74,76281.58,36.3,-0.77498,0.00019,16.47383]
[1776508513720,28.74,76275.56,36.3,-0.77612,0.00019,16.42519]
[1776508515733,28.74,76273.92,36.3,-0.77642,0.00019,16.41201]
[1776508517747,28.74,76271.09,36.3,-0.77696,0.00019,16.38913]
[1776508519762,28.74,76269.25,36.3,-0.7773,0.00019,16.37432]
[1776508521775,28.74,76266.62,36.3,-0.77779,0.00019,16.35319]
[1776508524797,28.75,76265.18,36.3,-0.77805,0.00019,16.3419]
[1776508527818,28.75,76263.44,36.3,-0.77837,0.00019,16.32814]
[1776508532853,28.75,76264.99,36.3,-0.7781,0.00019,16.33672]
[1776508536881,28.75,76266.84,36.3,-0.77774,0.00019,16.35241]
[1776508538895,28.75,76268.11,36.3,-0.77749,0.00019,16.36316]
[1776508541916,28.75,76269.54,36.3,-0.7772,0.00019,16.37537]
[1776508546953,28.76,76269.19,36.3,-0.77725,0.00019,16.37336]
[1776508550981,28.76,76267.3,36.3,-0.77759,0.00019,16.35857]
[1776508555008,28.76,76265.12,36.3,-0.77799,0.00019,16.34147]
[1776508556015,28.76,76261.88,36.3,-0.7786,0.00019,16.31523]
[1776508558030,28.76,76265.39,36.3,-0.77793,0.00019,16.34418]
[1776508561050,28.76,76266.9,36.3,-0.77763,0.00019,16.357]
[1776508567093,28.77,76266.74,36.3,-0.77763,0.00019,16.35674]
[1776508571121,28.77,76264.82,36.3,-0.77798,0.00019,16.34188]
[1776508574141,28.77,76268.47,36.3,-0.77728,0.00019,16.37216]
[1776508580184,28.77,76269.43,36.3,-0.77707,0.00019,16.38117]
[1776508585219,28.78,76269.6,36.3,-0.77701,0.00019,16.38366]
[1776508594282,28.78,76269.07,36.3,-0.77711,0.00019,16.37607]
[1776508598310,28.78,76275.5,36.3,-0.77588,0.00019,16.42884]
[1776508599317,28.78,76277.22,36.3,-0.77555,0.00019,16.4429]
[1776508601331,28.78,76283.09,36.3,-0.77443,0.00019,16.4906]
[1776508602338,28.79,76294.96,36.3,-0.77216,0.00019,16.58662]
[1776508603345,28.79,76296.33,36.3,-0.7719,0.00019,16.59785]
[1776508608380,28.79,76293.36,36.3,-0.77244,0.00019,16.57492]
[1776508613415,28.79,76292.62,36.3,-0.77256,0.00019,16.57]
[1776508615429,28.79,76294.9,36.3,-0.77211,0.00019,16.58874]
[1776508620464,28.8,76295.87,36.3,-0.7719,0.00019,16.59752]
[1776508626506,28.8,76295.57,36.3,-0.77193,0.00019,16.59628]
[1776508630535,28.8,76299.91,36.3,-0.77108,0.00019,16.6319]
[1776508635570,28.8,76299.68,36.3,-0.77111,0.00019,16.63076]
[1776508640605,28.81,76299.92,36.3,-0.77105,0.00019,16.63329]
[1776508645641,28.81,76302.12,36.3,-0.77061,0.00019,16.65152]
[1776508650676,28.81,76302.65,36.3,-0.7705,0.00019,16.65635]
[1776508656719,28.81,76304.71,36.3,-0.77013,0.00019,16.66882]
[1776508659257,28.81,76294.42,36.3,-0.77209,0.00019,16.58659]
[1776508659739,28.81,76290.82,36.3,-0.77278,0.00019,16.55764]
[1776508660747,28.81,76290.66,36.3,-0.7728,0.00019,16.55653]
[1776508662762,28.82,76292.66,36.3,-0.77241,0.00019,16.57302]
[1776508663768,28.82,76295.18,36.3,-0.77192,0.00019,16.59347]
[1776508665783,28.82,76293.58,36.3,-0.77222,0.00019,16.5811]
[1776508670819,28.82,76293.71,36.3,-0.77217,0.00019,16.58295]
[1776508675854,28.82,76293.24,36.3,-0.77224,0.00019,16.57992]
[1776508682902,28.82,76294.81,36.3,-0.77192,0.00019,16.59355]
[1776508683911,28.83,76299.38,36.3,-0.77104,0.00019,16.63037]
[1776508688947,28.83,76299.28,36.3,-0.77105,0.00019,16.63014]
[1776508689954,28.83,76296.16,36.3,-0.77164,0.00019,16.60523]
[1776508690961,28.83,76293.32,36.3,-0.77218,0.00019,16.58254]
[1776508693982,28.83,76290.59,36.3,-0.77269,0.00019,16.56104]
[1776508694989,28.83,76288.9,36.3,-0.77301,0.00019,16.54761]
[1776508701032,28.83,76289.83,36.3,-0.77281,0.00019,16.55618]
[1776508704052,28.83,76291.44,36.3,-0.77249,0.00019,16.56965]
[1776508710096,28.84,76292.85,36.3,-0.77219,0.00019,16.58198]
[1776508715131,28.84,76293.29,36.3,-0.77213,0.00019,16.58163]
[1776508721173,28.84,76295.22,36.3,-0.77173,0.00019,16.59818]
[1776508728222,28.85,76293.84,36.3,-0.77197,0.00019,16.58824]
[1776508732250,28.85,76291.31,36.3,-0.77244,0.00019,16.56862]
[1776508737285,28.85,76292.63,36.3,-0.77216,0.00019,16.58017]
[1776508741313,28.85,76294.38,36.3,-0.77181,0.00019,16.59492]
[1776508742319,28.85,76292.24,36.3,-0.77221,0.00019,16.57791]
[1776508746348,28.86,76289.59,36.3,-0.7727,0.00019,16.55725]
[1776508747355,28.86,76288.04,36.3,-0.773,0.00019,16.54487]
[1776508752390,28.86,76286.55,36.3,-0.77327,0.00019,16.5334]
[1776508754404,28.86,76284.9,36.3,-0.77358,0.00019,16.52034]
[1776508756418,28.86,76286.86,36.3,-0.7732,0.00019,16.53633]
[1776508758432,28.86,76289.73,36.3,-0.77264,0.00019,16.55975]
[1776508759439,28.86,76291.38,36.3,-0.77233,0.00019,16.57315]
[1776508761453,28.86,76293.43,36.3,-0.77193,0.00019,16.58985]
[1776508764473,28.86,76299.8,36.3,-0.7707,0.00019,16.64121]
[1776508765481,28.86,76303.57,36.3,-0.76998,0.00019,16.67142]
[1776508770516,28.86,76302.97,36.3,-0.77009,0.00019,16.66682]
[1776508775551,28.86,76302.8,36.3,-0.77016,0.00019,16.66085]
[1776508781593,28.87,76303.0,36.3,-0.77012,0.00019,16.66267]
[1776508784614,28.87,76305.41,36.3,-0.76965,0.00019,16.682]
[1776508790656,28.87,76305.95,36.3,-0.76955,0.00019,16.68636]
[1776508797452,28.87,76306.14,36.3,-0.76951,0.00019,16.68791]
[1776508798504,28.87,76306.14,36.3,-0.76951,0.00019,16.68792]
[1776508798552,28.87,76306.14,36.3,-0.76951,0.00019,16.68793]
[1776508799718,28.87,76308.41,36.3,-0.76908,0.00019,16.70604]
[1776508800243,28.87,76308.41,36.3,-0.76908,0.00019,16.70604]
[1776508800726,28.87,76314.97,36.3,-0.76781,0.00019,16.75829]
[1776508802740,28.87,76318.15,36.3,-0.7672,0.00019,16.78342]
[1776508806770,28.86,76320.73,36.3,-0.76672,0.00019,16.80356]
[1776508807775,28.86,76322.64,36.3,-0.76635,0.00019,16.81868]
[1776508811803,28.86,76320.75,36.3,-0.76672,0.00019,16.80338]
[1776508814824,28.86,76318.82,36.3,-0.7671,0.00019,16.78775]
[1776508815831,28.86,76316.16,36.3,-0.76762,0.00019,16.76651]
[1776508820903,28.86,76315.95,36.3,-0.76766,0.00019,16.76458]
[1776508825938,28.86,76314.72,36.3,-0.76791,0.00019,16.75458]
[1776508831980,28.86,76313.07,36.3,-0.76827,0.00019,16.73649]
[1776508837015,28.86,76312.23,36.3,-0.76843,0.00019,16.72978]
[1776508842050,28.86,76312.16,36.3,-0.76845,0.00019,16.72922]
[1776508848092,28.86,76312.89,36.3,-0.7683,0.00019,16.73503]
[1776508853127,28.86,76313.28,36.3,-0.76823,0.00019,16.73812]
[1776508858162,28.86,76312.78,36.3,-0.76833,0.00019,16.73412]
[1776508863197,28.86,76312.69,36.3,-0.76834,0.00019,16.73339]
[1776508869238,28.86,76311.78,36.3,-0.76852,0.00019,16.72617]
[1776508879309,28.86,76311.78,36.3,-0.76852,0.00019,16.72624]
[1776508884344,28.86,76304.05,36.3,-0.77,0.00019,16.66459]
[1776508890386,28.86,76303.32,36.3,-0.77013,0.00019,16.6592]
[1776508895421,28.86,76302.8,36.3,-0.77026,0.00019,16.6506]
[1776508902471,28.86,76302.42,36.3,-0.77032,0.00019,16.64804]
[1776508909520,28.86,76301.96,36.3,-0.77041,0.00019,16.64448]
[1776508913548,28.86,76304.99,36.3,-0.76983,0.00019,16.66872]
[1776508918583,28.86,76305.8,36.3,-0.76967,0.00019,16.67518]
[1776508920597,28.86,76309.87,36.3,-0.76889,0.00019,16.70765]
[1776508922611,28.86,76313.49,36.3,-0.7682,0.00019,16.73641]
[1776508926638,28.86,76315.82,36.3,-0.76775,0.00019,16.75488]
[1776508931673,28.86,76314.68,36.3,-0.76797,0.00019,16.74572]
[1776508933688,28.86,76312.52,36.3,-0.76839,0.00019,16.72851]
[1776508936717,28.86,76309.95,36.3,-0.76888,0.00019,16.70809]
[1776508940745,28.86,76312.05,36.3,-0.76848,0.00019,16.7249]
[1776508941752,28.86,76314.16,36.3,-0.76807,0.00019,16.74168]
[1776508946787,28.86,76314.73,36.3,-0.76796,0.00019,16.74618]
[1776508951822,28.86,76316.47,36.3,-0.76767,0.00019,16.75523]
[1776508956857,28.86,76313.72,36.3,-0.7682,0.00019,16.73331]
[1776508962899,28.86,76312.96,36.3,-0.76834,0.00019,16.72737]
[1776508964912,28.86,76315.23,36.3,-0.7679,0.00019,16.7455]
[1776508969948,28.86,76315.58,36.3,-0.76784,0.00019,16.7483]
[1776508974983,28.86,76315.27,36.3,-0.76789,0.00019,16.74588]
[1776508978005,28.86,76313.2,36.3,-0.76829,0.00019,16.72944]
[1776508983042,28.86,76313.94,36.3,-0.76815,0.00019,16.73545]
[1776508985079,28.86,76317.35,36.3,-0.76749,0.00019,16.76256]
[1776508986086,28.86,76319.45,36.3,-0.76708,0.00019,16.77929]
[1776508991122,28.86,76319.05,36.3,-0.76716,0.00019,16.77603]
[1776508994144,28.86,76325.46,36.3,-0.76592,0.00019,16.82689]
[1776508995151,28.86,76327.69,36.3,-0.76549,0.00019,16.84456]
[1776509000186,28.86,76329.35,36.3,-0.76518,0.00019,16.85746]
[1776509003207,28.86,76332.55,36.3,-0.76456,0.00019,16.88279]
[1776509005223,28.86,76335.38,36.3,-0.76401,0.00019,16.90513]
[1776509010257,28.86,76336.81,36.3,-0.76374,0.00019,16.91612]
[1776509014284,28.86,76333.08,36.3,-0.76451,0.00019,16.88165]
[1776509016298,28.86,76331.06,36.3,-0.76491,0.00019,16.86548]
[1776509017304,28.86,76323.55,36.3,-0.76637,0.00019,16.80583]
[1776509018312,28.86,76320.01,36.3,-0.76705,0.00019,16.77764]
[1776509023346,28.86,76319.48,36.3,-0.76716,0.00019,16.77317]
[1776509028382,28.86,76320.14,36.3,-0.76704,0.00019,16.77814]
[1776509030396,28.86,76317.91,36.3,-0.76747,0.00019,16.76031]
[1776509036440,28.86,76314.36,36.3,-0.76816,0.00019,16.73181]
[1776509037447,28.86,76304.13,36.3,-0.77013,0.00019,16.65015]
[1776509038460,28.86,76302.58,36.3,-0.77043,0.00019,16.63782]
[1776509039465,28.86,76300.42,36.3,-0.77084,0.00019,16.62062]
[1776509042485,28.86,76292.34,36.3,-0.77237,0.00019,16.55613]
[1776509043814,28.86,76292.34,36.3,-0.77237,0.00019,16.55613]
[1776509043874,28.86,76289.09,36.3,-0.77299,0.00019,16.53004]
[1776509045058,28.86,76289.09,36.3,-0.77299,0.00019,16.53004]
[1776509044499,28.86,76285.04,36.3,-0.77377,0.00019,16.49735]
[1776509045507,28.86,76281.2,36.3,-0.7745,0.00019,16.46634]
[1776509046515,28.86,76279.6,36.3,-0.7748,0.00019,16.4534]
[1776509049535,28.86,76282.36,36.3,-0.77428,0.00019,16.47582]
[1776509051549,28.86,76285.02,36.3,-0.77377,0.00019,16.49711]
[1776509053563,28.86,76286.67,36.3,-0.77346,0.00019,16.51025]
[1776509055577,28.86,76281.24,36.3,-0.7745,0.00019,16.46642]
[1776509056584,28.86,76277.21,36.3,-0.77526,0.00019,16.43386]
[1776509061619,28.86,76276.34,36.3,-0.77543,0.00019,16.42668]
[1776509065647,28.86,76277.77,36.3,-0.77516,0.00019,16.43805]
[1776509070682,28.86,76279.71,36.3,-0.7748,0.00019,16.45371]
[1776509071638,28.86,76279.71,36.3,-0.7748,0.00019,16.45371]
[1776509071883,28.86,76279.55,36.3,-0.77487,0.00019,16.44764]
[1776509075722,28.86,76279.01,36.3,-0.77496,0.00019,16.44365]
[1776509081767,28.86,76279.22,36.3,-0.7749,0.00019,16.44615]
[1776509086802,28.86,76275.17,36.3,-0.77566,0.00019,16.41383]
[1776509087808,28.86,76269.55,36.3,-0.77672,0.00019,16.36838]
[1776509090831,28.86,76267.06,36.3,-0.77719,0.00019,16.34833]
[1776509092844,28.86,76265.52,36.3,-0.77748,0.00019,16.33593]
[1776509096873,28.86,76262.46,36.3,-0.77805,0.00019,16.31143]
[1776509097880,28.86,76258.8,36.3,-0.77873,0.00019,16.28185]
[1776509099894,28.86,76260.66,36.3,-0.77838,0.00019,16.29724]
[1776509102915,28.86,76262.81,36.3,-0.77796,0.00019,16.31508]
[1776509105936,28.87,76260.38,36.3,-0.77841,0.00019,16.29574]
[1776509106943,28.87,76256.68,36.3,-0.7791,0.00019,16.26586]
[1776509107950,28.87,76252.21,36.3,-0.77994,0.00019,16.22967]
[1776509110971,28.87,76249.78,36.3,-0.78038,0.00019,16.21046]
[1776509116011,28.87,76249.77,36.3,-0.78036,0.00019,16.21142]
[1776509121042,28.87,76244.84,36.3,-0.78125,0.00019,16.17233]
[1776509122049,28.88,76242.01,36.3,-0.78177,0.00019,16.14952]
[1776509123152,28.88,76243.42,36.3,-0.7815,0.00019,16.1613]
[1776509125070,28.88,76247.09,36.3,-0.78081,0.00019,16.19173]
[1776509126077,28.88,76248.26,36.3,-0.78058,0.00019,16.20148]
[1776509127084,28.88,76245.58,36.3,-0.78108,0.00019,16.17988]
[1776509132119,28.88,76245.28,36.3,-0.78115,0.00019,16.17382]
[1776509133126,28.88,76248.78,36.3,-0.78049,0.00019,16.20255]
[1776509134133,28.88,76251.1,36.3,-0.78005,0.00019,16.22162]
[1776509141181,28.89,76249.93,36.3,-0.78024,0.00019,16.21346]
[1776509146217,28.89,76249.93,36.3,-0.78021,0.00019,16.21448]
[1776509147478,28.89,76249.93,36.3,-0.78021,0.00019,16.21448]
[1776509147548,28.89,76253.85,36.3,-0.77947,0.00019,16.24675]
[1776509148237,28.89,76260.05,36.3,-0.77831,0.00019,16.29704]
[1776509151175,28.89,76260.08,36.3,-0.77829,0.00019,16.29759]
[1776509151261,28.89,76258.64,36.3,-0.77855,0.00019,16.2864]
[1776509152268,28.89,76256.86,36.3,-0.77888,0.00019,16.27221]
[1776509157303,28.9,76261.39,36.3,-0.778,0.00019,16.31024]
[1776509158310,28.9,76264.98,36.3,-0.77732,0.00019,16.3396]
[1776509162338,28.9,76260.67,36.3,-0.7781,0.00019,16.30579]
[1776509163345,28.9,76258.62,36.3,-0.77848,0.00019,16.28942]
[1776509165359,28.9,76256.81,36.3,-0.77881,0.00019,16.27517]
[1776509166366,28.91,76258.49,36.3,-0.77849,0.00019,16.28893]
[1776509170394,28.91,76261.52,36.3,-0.77791,0.00019,16.31397]
[1776509175429,28.91,76262.32,36.3,-0.77775,0.00019,16.32094]
[1776509178055,28.91,76262.32,36.3,-0.77775,0.00019,16.32094]
[1776509178082,28.91,76262.32,36.3,-0.77775,0.00019,16.32094]
[1776509178788,28.91,76262.32,36.3,-0.77775,0.00019,16.32113]
[1776509178847,28.91,76241.33,36.3,-0.78167,0.00019,16.15083]
[1776509179269,28.91,76241.33,36.3,-0.78167,0.00019,16.15083]
[1776509179457,28.91,76225.75,36.3,-0.78455,0.00018,16.0239]
[1776509180463,28.91,76215.32,36.3,-0.78647,0.00018,15.93868]
[1776509182134,28.91,76215.32,36.3,-0.78647,0.00018,15.93868]
[1776509182159,28.91,76212.57,36.3,-0.78697,0.00018,15.91644]
[1776509182479,28.91,76209.82,36.3,-0.78746,0.00018,15.89421]
[1776509184492,28.91,76211.96,36.3,-0.78705,0.00018,15.91254]
[1776509187513,28.92,76213.21,36.3,-0.7868,0.00018,15.92385]
[1776509191541,28.92,76215.69,36.3,-0.78636,0.00018,15.94068]
[1776509194562,28.92,76219.29,36.3,-0.78567,0.00018,15.97124]
[1776509199597,28.93,76220.06,36.3,-0.78548,0.00018,15.9795]
[1776509203625,28.93,76222.36,36.3,-0.78502,0.00018,15.99997]
[1776509205639,28.94,76226.58,36.3,-0.78423,0.00018,16.03524]
[1776509209667,28.94,76222.95,36.3,-0.78486,0.00018,16.00697]
[1776509211681,28.94,76224.6,36.3,-0.78454,0.00018,16.02122]
[1776509212333,28.94,76224.6,36.3,-0.78454,0.00018,16.02122]
[1776509212689,28.94,76231.2,36.3,-0.78331,0.00019,16.07547]
[1776509213695,28.94,76232.97,36.3,-0.78298,0.00019,16.0902]
[1776509214702,28.95,76231.67,36.3,-0.78321,0.00019,16.07989]
[1776509216150,28.95,76231.67,36.3,-0.78321,0.00019,16.07989]
[1776509221751,28.95,76232.97,36.3,-0.78292,0.00019,16.09263]
[1776509226786,28.96,76233.25,36.3,-0.78283,0.00019,16.09641]
[1776509229807,28.96,76235.45,36.3,-0.78241,0.00019,16.11518]
[1776509230814,28.96,76237.02,36.3,-0.78211,0.00019,16.12822]
[1776509237862,28.96,76237.1,36.3,-0.78205,0.00019,16.1306]
[1776509239877,28.97,76235.6,36.3,-0.78232,0.00019,16.11889]
[1776509244912,28.97,76235.69,36.3,-0.78227,0.00019,16.12083]
[1776509247933,28.97,76238.53,36.3,-0.78173,0.00019,16.14461]
[1776509248940,28.97,76243.51,36.3,-0.7808,0.00019,16.18525]
[1776509249947,28.97,76246.43,36.3,-0.78025,0.00019,16.20919]
[1776509254982,28.97,76247.32,36.3,-0.7801,0.00019,16.21267]
[1776509259009,28.98,76251.84,36.3,-0.77924,0.00019,16.25003]
[1776509260018,28.98,76254.18,36.3,-0.7788,0.00019,16.26913]
[1776509262032,28.98,76255.76,36.3,-0.7785,0.00019,16.2822]
[1776509266059,28.98,76257.43,36.3,-0.77817,0.00019,16.29625]
[1776509269080,28.98,76259.89,36.3,-0.7777,0.00019,16.3165]
[1776509274116,28.98,76263.79,36.3,-0.77695,0.00019,16.34854]
[1776509276569,28.98,76265.22,36.3,-0.77668,0.00019,16.36043]
[1776509277137,28.98,76269.76,36.3,-0.77581,0.00019,16.39725]
[1776509279150,28.99,76271.59,36.3,-0.77546,0.00019,16.41231]
[1776509284186,28.99,76273.34,36.3,-0.77512,0.00019,16.42698]
[1776509287207,28.99,76271.54,36.3,-0.77545,0.00019,16.41288]
[1776509288214,28.99,76267.79,36.3,-0.77615,0.00019,16.38287]
[1776509290228,28.99,76266.12,36.3,-0.77646,0.00019,16.36964]
[1776509295262,28.99,76265.86,36.3,-0.77649,0.00019,16.36815]
[1776509298283,28.99,76268.03,36.3,-0.77608,0.00019,16.38603]
[1776509303318,29.0,76268.66,36.3,-0.77594,0.00019,16.39197]
[1776509305333,29.0,76270.85,36.3,-0.77551,0.00019,16.40992]
[1776509306340,29.0,76272.62,36.3,-0.77518,0.00019,16.42423]
[1776509307347,29.0,76274.53,36.3,-0.77482,0.00019,16.43963]
[1776509309361,29.0,76276.52,36.3,-0.77444,0.00019,16.45567]
[1776509311887,29.0,76276.59,36.3,-0.77442,0.00019,16.45625]
[1776509311935,29.0,76276.59,36.3,-0.77442,0.00019,16.45625]
[1776509312167,29.0,76279.48,36.3,-0.77391,0.00019,16.47491]
[1776509312460,29.0,76279.48,36.3,-0.77391,0.00019,16.47491]
[1776509312908,29.0,76279.48,36.3,-0.77391,0.00019,16.47491]
[1776509312999,29.0,76297.47,36.3,-0.77049,0.00019,16.61887]
[1776509313388,29.0,76306.15,36.3,-0.76883,0.00019,16.68787]
[1776509314396,29.0,76306.33,36.3,-0.76879,0.00019,16.68941]
[1776509315978,29.0,76306.33,36.3,-0.76879,0.00019,16.68941]
[1776509316410,29.0,76303.42,36.3,-0.76935,0.00019,16.66635]
[1776509323460,29.0,76302.9,36.3,-0.76944,0.00019,16.66262]
[1776509327488,29.0,76305.36,36.3,-0.76896,0.00019,16.6824]
[1776509332523,29.0,76306.5,36.3,-0.76874,0.00019,16.69167]
[1776509333530,29.0,76309.36,36.3,-0.76819,0.00019,16.71437]
[1776509334537,29.0,76311.05,36.3,-0.76786,0.00019,16.72776]
[1776509339572,29.0,76312.41,36.3,-0.7676,0.00019,16.73855]
[1776509340578,29.0,76314.83,36.3,-0.76713,0.00019,16.75779]
[1776509344607,29.0,76309.04,36.3,-0.76824,0.00019,16.7123]
[1776509345613,29.0,76305.97,36.3,-0.76882,0.00019,16.68808]
[1776509346621,29.0,76303.13,36.3,-0.76936,0.00019,16.66569]
[1776509348635,29.01,76306.2,36.3,-0.76876,0.00019,16.69042]
[1776509349642,29.01,76301.79,36.3,-0.76961,0.00019,16.65543]
[1776509351657,29.01,76299.25,36.3,-0.77009,0.00019,16.6354]
[1776509356692,29.01,76299.73,36.3,-0.76999,0.00019,16.63973]
[1776509362734,29.01,76298.59,36.3,-0.77019,0.00019,16.63125]
[1776509367769,29.01,76298.25,36.3,-0.77024,0.00019,16.62909]
[1776509368830,29.01,76298.25,36.3,-0.77024,0.00019,16.62909]
[1776509368942,29.01,76298.25,36.3,-0.77024,0.00019,16.62909]
[1776509369783,29.01,76289.04,36.3,-0.77199,0.00019,16.55591]
[1776509370790,29.01,76287.55,36.3,-0.77227,0.00019,16.5442]
[1776509373810,29.01,76284.64,36.3,-0.77285,0.00019,16.51675]
[1776509374818,29.02,76282.38,36.3,-0.77327,0.00019,16.4989]
[1776509379854,29.02,76282.06,36.3,-0.7733,0.00019,16.49749]
[1776509384889,29.02,76282.11,36.3,-0.77327,0.00019,16.49886]
[1776509388221,29.02,76281.84,36.3,-0.77332,0.00019,16.4968]
[1776509388306,29.02,76278.44,36.3,-0.77396,0.00019,16.46975]
[1776509388917,29.02,76277.37,36.3,-0.77416,0.00019,16.46128]
[1776509390931,29.02,76274.86,36.3,-0.77463,0.00019,16.44139]
[1776509391938,29.02,76273.77,36.3,-0.77483,0.00019,16.43279]
[1776509397979,29.03,76274.26,36.3,-0.77472,0.00019,16.43749]
[1776509403015,29.03,76272.57,36.3,-0.77502,0.00019,16.42456]
[1776509407044,29.03,76274.96,36.3,-0.77456,0.00019,16.44427]
[1776509409058,29.03,76276.41,36.3,-0.77428,0.00019,16.45612]
[1776509413086,29.03,76274.88,36.3,-0.77456,0.00019,16.44428]
[1776509414093,29.03,76270.35,36.3,-0.77541,0.00019,16.40806]
[1776509415103,29.03,76268.12,36.3,-0.77583,0.00019,16.39031]
[1776509418286,29.03,76267.61,36.3,-0.77591,0.00019,16.38656]
[1776509418305,29.03,76267.58,36.3,-0.77592,0.00019,16.3865]
[1776509419131,29.03,76264.47,36.3,-0.7765,0.00019,16.36168]
[1776509420138,29.04,76258.04,36.3,-0.7777,0.00019,16.31014]
[1776509425173,29.04,76257.89,36.3,-0.77769,0.00019,16.31028]
[1776509430208,29.04,76257.57,36.3,-0.77772,0.00019,16.30913]
[1776509436250,29.05,76257.24,36.3,-0.77778,0.00019,16.30347]
[1776509442292,29.05,76257.53,36.3,-0.77768,0.00019,16.30769]
[1776509444306,29.06,76258.6,36.3,-0.77747,0.00019,16.31693]
[1776509448334,29.06,76257.88,36.3,-0.77757,0.00019,16.31239]
[1776509451355,29.06,76258.82,36.3,-0.77737,0.00019,16.32093]
[1776509457397,29.07,76259.28,36.3,-0.77724,0.00019,16.32651]
[1776509458403,29.07,76259.99,36.3,-0.7771,0.00019,16.33254]
[1776509462432,29.07,76259.31,36.3,-0.7772,0.00019,16.32832]
[1776509467466,29.08,76259.66,36.3,-0.77709,0.00019,16.33272]
[1776509473509,29.08,76259.14,36.3,-0.77715,0.00019,16.33046]
[1776509478544,29.09,76258.94,36.3,-0.77714,0.00019,16.33046]
[1776509483579,29.09,76259.29,36.3,-0.77704,0.00019,16.33489]
[1776509488613,29.1,76259.29,36.3,-0.777,0.00019,16.33649]
[1776509494655,29.1,76259.06,36.3,-0.77704,0.00019,16.33174]
[1776509497677,29.11,76255.23,36.3,-0.77773,0.00019,16.30226]
[1776509498684,29.11,76252.49,36.3,-0.77823,0.00019,16.28059]
[1776509500698,29.11,76251.38,36.3,-0.77842,0.00019,16.27243]
[1776509501705,29.11,76249.61,36.3,-0.77874,0.00019,16.25858]
[1776509507747,29.12,76249.6,36.3,-0.77869,0.00019,16.26092]
[1776509508754,29.12,76246.55,36.3,-0.77925,0.00019,16.2366]
[1776509509762,29.12,76243.49,36.3,-0.77981,0.00019,16.21226]
[1776509510768,29.12,76242.6,36.3,-0.77997,0.00019,16.20543]
[1776509512140,29.12,76242.6,36.3,-0.77997,0.00019,16.20543]
[1776509512241,29.12,76242.37,36.3,-0.78,0.00019,16.20394]
[1776509512742,29.12,76242.37,36.3,-0.78,0.00019,16.20394]
[1776509513109,29.12,76242.37,36.3,-0.78,0.00019,16.20394]
[1776509513208,29.12,76240.09,36.3,-0.78042,0.00019,16.1859]
[1776509513789,29.12,76231.1,36.3,-0.78207,0.00018,16.11359]
[1776509515010,29.12,76231.1,36.3,-0.78207,0.00018,16.11359]
[1776509515049,29.13,76226.39,36.3,-0.78293,0.00018,16.07587]
[1776509515803,29.13,76218.1,36.3,-0.78445,0.00018,16.00892]
[1776509516810,29.13,76214.5,36.3,-0.7851,0.00018,15.98004]
[1776509521847,29.13,76213.01,36.3,-0.78533,0.00018,15.9699]
[1776509524734,29.14,76212.49,36.3,-0.78541,0.00018,15.96645]
[1776509524876,29.14,76208.96,36.3,-0.78605,0.00018,15.93813]
[1776509525971,29.14,76208.96,36.3,-0.78605,0.00018,15.93813]
[1776509526021,29.14,76207.2,36.3,-0.78636,0.00018,15.92422]
[1776509526888,29.14,76209.61,36.3,-0.78591,0.00018,15.94426]
[1776509531922,29.14,76210.79,36.3,-0.78565,0.00018,15.95583]
[1776509536963,29.15,76211.25,36.3,-0.78552,0.00018,15.96138]
[1776509539981,29.15,76212.69,36.3,-0.78523,0.00018,15.97412]
[1776509543001,29.16,76207.97,36.3,-0.78607,0.00018,15.93677]
[1776509545015,29.16,76206.96,36.3,-0.78624,0.00018,15.9293]
[1776509550051,29.16,76207.94,36.3,-0.78602,0.00018,15.93908]
[1776509554079,29.17,76209.43,36.3,-0.78576,0.00018,15.94772]
[1776509559114,29.17,76209.47,36.3,-0.78571,0.00018,15.94966]
[1776509561128,29.17,76213.46,36.3,-0.78497,0.00018,15.98268]
[1776509562135,29.17,76214.93,36.3,-0.78469,0.00018,15.99488]
[1776509567170,29.18,76215.35,36.3,-0.78458,0.00018,15.99968]
[1776509571198,29.18,76213.56,36.3,-0.78489,0.00018,15.98634]
[1776509576233,29.19,76217.57,36.3,-0.78412,0.00018,16.02034]
[1776509582275,29.19,76219.91,36.3,-0.78365,0.00018,16.04084]
[1776509583282,29.19,76222.21,36.3,-0.78322,0.00018,16.05969]
[1776509584289,29.19,76225.08,36.3,-0.78269,0.00018,16.08311]
[1776509589324,29.19,76225.31,36.3,-0.78262,0.00018,16.08607]
[1776509594359,29.2,76222.64,36.3,-0.78308,0.00018,16.06577]
[1776509595366,29.2,76220.9,36.3,-0.7834,0.00018,16.05193]
[1776509596375,29.2,76213.56,36.3,-0.78474,0.00018,15.99277]
[1776509597383,29.2,76208.12,36.3,-0.78572,0.00018,15.94894]
[1776509602418,29.21,76207.35,36.3,-0.78583,0.00018,15.9444]
[1776509604432,29.21,76206.32,36.3,-0.786,0.00018,15.9367]
[1776509606445,29.21,76204.23,36.3,-0.78636,0.00018,15.92041]
[1776509611481,29.21,76203.59,36.3,-0.78648,0.00018,15.91213]
[1776509612488,29.22,76202.44,36.3,-0.78668,0.00018,15.90313]
[1776509617522,29.22,76201.04,36.3,-0.7869,0.00018,15.89355]
[1776509618529,29.22,76199.73,36.3,-0.78713,0.00018,15.88326]
[1776509620544,29.22,76198.62,36.3,-0.78731,0.00018,15.87498]
[1776509625579,29.23,76199.55,36.3,-0.7871,0.00018,15.88439]
[1776509626587,29.23,76200.55,36.3,-0.78691,0.00018,15.89286]
[1776509630614,29.23,76201.65,36.3,-0.78668,0.00018,15.90312]
[1776509635649,29.24,76202.48,36.3,-0.78649,0.00018,15.91141]
[1776509640685,29.24,76202.13,36.3,-0.78652,0.00018,15.9101]
[1776509641696,29.24,76213.98,36.3,-0.78435,0.00018,16.0064]
[1776509642703,29.24,76218.05,36.3,-0.7836,0.00018,16.0397]
[1776509643710,29.25,76220.9,36.3,-0.78307,0.00018,16.063]
[1776509646731,29.25,76222.3,36.3,-0.78279,0.00018,16.07501]
[1776509651768,29.25,76222.66,36.3,-0.7827,0.00018,16.07904]
[1776509656803,29.25,76220.98,36.3,-0.78298,0.00018,16.06695]
[1776509659824,29.26,76219.59,36.3,-0.78321,0.00018,16.0568]
[1776509662846,29.26,76217.07,36.3,-0.78363,0.00018,16.03796]
[1776509667881,29.27,76215.95,36.3,-0.7838,0.00018,16.03079]
[1776509671909,29.27,76214.56,36.3,-0.78406,0.00018,16.01625]
[1776509672917,29.27,76207.07,36.3,-0.78542,0.00018,15.95592]
[1776509673923,29.27,76198.69,36.3,-0.78694,0.00018,15.88833]
[1776509676944,29.28,76196.92,36.3,-0.78724,0.00018,15.8751]
[1776509677951,29.28,76195.3,36.3,-0.78752,0.00018,15.86233]
[1776509682985,29.28,76194.71,36.3,-0.78758,0.00018,15.85953]
[1776509688023,29.29,76194.3,36.3,-0.78761,0.00018,15.85819]
[1776509692610,29.29,76194.26,36.3,-0.78759,0.00018,15.85906]
[1776509692733,29.29,76194.4,36.3,-0.78756,0.00018,15.86059]
[1776509693060,29.29,76186.82,36.3,-0.78893,0.00018,15.79903]
[1776509695072,29.3,76189.16,36.3,-0.78849,0.00018,15.81885]
[1776509696673,29.3,76189.16,36.3,-0.78849,0.00018,15.81885]
[1776509697086,29.3,76190.01,36.3,-0.78832,0.00018,15.82643]
[1776509700110,29.3,76190.98,36.3,-0.78812,0.00018,15.83546]
[1776509702124,29.3,76192.7,36.3,-0.78779,0.00018,15.85017]
[1776509704139,29.31,76194.7,36.3,-0.78741,0.00018,15.86715]
[1776509705151,29.31,76195.73,36.3,-0.78721,0.00018,15.8759]
[1776509709179,29.31,76194.56,36.3,-0.78739,0.00018,15.86797]
[1776509713207,29.32,76195.53,36.3,-0.78718,0.00018,15.87742]
[1776509714214,29.32,76197.34,36.3,-0.78684,0.00018,15.89247]
[1776509715221,29.32,76202.4,36.3,-0.78591,0.00018,15.93379]
[1776509716227,29.32,76203.9,36.3,-0.78563,0.00018,15.94623]
[1776509721263,29.32,76204.59,36.3,-0.78547,0.00018,15.95332]
[1776509727304,29.33,76206.67,36.3,-0.78505,0.00018,15.97186]
[1776509728312,29.33,76211.26,36.3,-0.78421,0.00018,16.0092]
[1776509733347,29.33,76212.24,36.3,-0.78404,0.00018,16.0136]
[1776509738382,29.34,76213.04,36.3,-0.78386,0.00018,16.02127]
[1776509740397,29.34,76211.7,36.3,-0.7841,0.00018,16.011]
[1776509742411,29.34,76207.79,36.3,-0.7848,0.00018,15.97999]
[1776509748453,29.34,76207.74,36.3,-0.78477,0.00018,15.98115]
[1776509750467,29.34,76209.74,36.3,-0.7844,0.00018,15.99778]
[1776509751476,29.35,76211.58,36.3,-0.78405,0.00018,16.01283]
[1776509757518,29.35,76209.9,36.3,-0.78433,0.00018,16.00059]
[1776509758525,29.35,76208.56,36.3,-0.78457,0.00018,15.98994]
[1776509763561,29.35,76208.42,36.3,-0.78458,0.00018,15.98965]
[1776509774637,29.36,76208.46,36.3,-0.78453,0.00018,15.99171]
[1776509778666,29.36,76210.57,36.3,-0.78412,0.00018,16.00961]
[1776509779673,29.36,76211.72,36.3,-0.78391,0.00018,16.01908]
[1776509783701,29.36,76212.76,36.3,-0.7837,0.00018,16.02834]
[1776509788737,29.37,76213.31,36.3,-0.78357,0.00018,16.03388]
[1776509793771,29.37,76213.22,36.3,-0.7836,0.00018,16.02967]
[1776509800821,29.38,76212.15,36.3,-0.78375,0.00018,16.02297]
[1776509805856,29.38,76211.39,36.3,-0.78386,0.00018,16.01815]
[1776509810891,29.38,76211.7,36.3,-0.78377,0.00018,16.02207]
[1776509815926,29.39,76212.01,36.3,-0.78368,0.00018,16.02597]
[1776509820961,29.39,76212.83,36.3,-0.7835,0.00018,16.03394]
[1776509827015,29.4,76212.73,36.3,-0.78347,0.00018,16.03501]
[1776509828022,29.4,76214.37,36.3,-0.78317,0.00018,16.04845]
[1776509833057,29.4,76215.82,36.3,-0.78287,0.00018,16.06134]
[1776509838968,29.4,76215.86,36.3,-0.78284,0.00018,16.06261]
[1776509840105,29.41,76214.3,36.3,-0.78312,0.00018,16.05057]
[1776509843127,29.41,76213.03,36.3,-0.78334,0.00018,16.04086]
[1776509847154,29.41,76211.93,36.3,-0.78352,0.00018,16.03274]
[1776509851183,29.41,76212.95,36.3,-0.78336,0.00018,16.03683]
[1776509856218,29.41,76212.38,36.3,-0.78345,0.00018,16.03312]
[1776509860246,29.42,76210.04,36.3,-0.78386,0.00018,16.01505]
[1776509862260,29.42,76208.63,36.3,-0.7841,0.00018,16.00412]
[1776509867295,29.42,76208.57,36.3,-0.78409,0.00018,16.00468]
[1776509872330,29.42,76208.07,36.3,-0.78416,0.00018,16.00166]
[1776509878372,29.43,76206.66,36.3,-0.78439,0.00018,15.99153]
[1776509879379,29.43,76204.65,36.3,-0.78475,0.00018,15.97558]
[1776509880386,29.43,76203.17,36.3,-0.78501,0.00018,15.96389]
[1776509888444,29.43,76203.86,36.3,-0.78485,0.00018,15.97123]
[1776509896500,29.44,76202.96,36.3,-0.78498,0.00018,15.9652]
[1776509904557,29.44,76202.91,36.3,-0.78498,0.00018,15.96511]
[1776509909592,29.44,76202.22,36.3,-0.78511,0.00018,15.95967]
[1776509914627,29.44,76201.98,36.3,-0.78519,0.00018,15.95302]
[1776509917648,29.44,76200.32,36.3,-0.78549,0.00018,15.93975]
[1776509921676,29.44,76201.21,36.3,-0.78532,0.00018,15.94707]
[1776509924697,29.44,76200.08,36.3,-0.78554,0.00018,15.93773]
[1776509926711,29.44,76198.78,36.3,-0.78578,0.00018,15.92701]
[1776509929732,29.44,76197.72,36.3,-0.78598,0.00018,15.91813]
[1776509930739,29.44,76196.75,36.3,-0.78616,0.00018,15.9102]
[1776509936781,29.43,76196.07,36.3,-0.7863,0.00018,15.90392]
[1776509941818,29.43,76196.15,36.3,-0.7863,0.00018,15.90383]
[1776509943833,29.43,76189.68,36.3,-0.78748,0.00018,15.85134]
[1776509944840,29.43,76187.66,36.3,-0.78784,0.00018,15.83494]
[1776509946854,29.43,76186.84,36.3,-0.78799,0.00018,15.82819]
[1776509947861,29.43,76185.39,36.3,-0.78826,0.00018,15.81642]
[1776509948868,29.43,76184.69,36.3,-0.78838,0.00018,15.81072]
[1776509953806,29.43,76184.74,36.3,-0.78838,0.00018,15.81106]
[1776509953903,29.43,76183.58,36.3,-0.78859,0.00018,15.80165]
[1776509954964,29.43,76183.58,36.3,-0.78859,0.00018,15.80165]
[1776509954910,29.43,76178.34,36.3,-0.78953,0.00018,15.75925]
[1776509955917,29.43,76178.18,36.3,-0.78955,0.00018,15.75801]
[1776509956924,29.43,76174.43,36.3,-0.79023,0.00018,15.72768]
[1776509962966,29.43,76174.55,36.3,-0.79019,0.00018,15.72928]
[1776509963973,29.43,76177.85,36.3,-0.7896,0.00018,15.75614]
[1776509964980,29.43,76182.36,36.3,-0.78878,0.00018,15.79274]
[1776509965987,29.43,76184.17,36.3,-0.78846,0.00018,15.80744]
[1776509966994,29.43,76186.61,36.3,-0.78801,0.00018,15.82721]
[1776509968002,29.43,76191.25,36.3,-0.78718,0.00018,15.86474]
[1776509973035,29.43,76190.81,36.3,-0.7873,0.00018,15.85642]
[1776509978070,29.43,76189.92,36.3,-0.78745,0.00018,15.84944]
[1776509980084,29.43,76197.99,36.3,-0.78599,0.00018,15.91464]
[1776509981092,29.43,76202.25,36.3,-0.78522,0.00018,15.94903]
[1776509982245,29.43,76202.47,36.3,-0.78518,0.00018,15.95078]
[1776509989148,29.43,76202.02,36.3,-0.78526,0.00018,15.94713]
[1776509991162,29.43,76203.39,36.3,-0.78501,0.00018,15.95836]
[1776509996197,29.44,76211.6,36.3,-0.7835,0.00018,16.02467]
[1776509997204,29.44,76214.69,36.3,-0.78294,0.00018,16.04949]
[1776509998211,29.44,76219.72,36.3,-0.78202,0.00018,16.08983]
[1776510003246,29.44,76220.04,36.3,-0.78195,0.00018,16.09253]
[1776510008282,29.44,76219.77,36.3,-0.782,0.00018,16.09068]
[1776510010299,29.44,76214.58,36.3,-0.78294,0.00018,16.0492]
[1776510013317,29.44,76213.02,36.3,-0.7832,0.00018,16.03778]
[1776510014324,29.44,76210.34,36.3,-0.7837,0.00018,16.01599]
[1776510015331,29.44,76205.21,36.3,-0.78463,0.00018,15.97477]
[1776510017345,29.44,76203.18,36.3,-0.785,0.00018,15.95856]
[1776510018352,29.44,76199.19,36.3,-0.78572,0.00018,15.92652]
[1776510019359,29.44,76195.53,36.3,-0.78639,0.00018,15.89702]
[1776510025401,29.44,76195.69,36.3,-0.78635,0.00018,15.89842]
[1776510032450,29.44,76196.44,36.3,-0.78626,0.00018,15.89978]
[1776510037485,29.44,76196.36,36.3,-0.78627,0.00018,15.89928]
[1776510038492,29.44,76194.73,36.3,-0.78656,0.00018,15.88629]
[1776510039499,29.44,76192.85,36.3,-0.7869,0.00018,15.8713]
[1776510041513,29.44,76180.71,36.3,-0.78909,0.00018,15.77331]
[1776510042520,29.44,76175.73,36.3,-0.78998,0.00018,15.733]
[1776510043527,29.44,76173.69,36.3,-0.79033,0.00018,15.717]
[1776510044535,29.44,76168.13,36.3,-0.79133,0.00018,15.67198]
[1776510045545,29.44,76166.66,36.3,-0.79159,0.00018,15.66018]
[1776510053600,29.45,76167.37,36.3,-0.79144,0.00018,15.66698]
[1776510054608,29.45,76168.64,36.3,-0.79121,0.00018,15.67742]
[1776510060651,29.45,76168.05,36.3,-0.7913,0.00018,15.67318]
[1776510065686,29.45,76167.32,36.3,-0.79142,0.00018,15.66756]
[1776510071728,29.45,76166.52,36.3,-0.79156,0.00018,15.66138]
[1776510077770,29.45,76166.55,36.3,-0.79155,0.00018,15.66192]
[1776510082805,29.45,76166.34,36.3,-0.79158,0.00018,15.66042]
[1776510087840,29.45,76165.51,36.3,-0.79172,0.00018,15.65392]
[1776510089853,29.45,76162.73,36.3,-0.79221,0.00018,15.63147]
[1776510091868,29.45,76160.36,36.3,-0.79268,0.00018,15.60752]
[1776510092875,29.45,76159.05,36.3,-0.79291,0.00018,15.59698]
[1776510096903,29.46,76157.9,36.3,-0.7931,0.00018,15.58816]
[1776510097910,29.46,76157.11,36.3,-0.79324,0.00018,15.58188]
[1776510098262,29.46,76157.11,36.3,-0.79324,0.00018,15.58188]
[1776510098324,29.46,76157.11,36.3,-0.79324,0.00018,15.58188]
[1776510098917,29.46,76141.0,36.3,-0.79609,0.00018,15.45078]
[1776510099390,29.46,76141.0,36.3,-0.79609,0.00018,15.45078]
[1776510100121,29.46,76127.64,36.3,-0.79843,0.00018,15.3417]
[1776510100931,29.46,76126.79,36.3,-0.79858,0.00017,15.33486]
[1776510101938,29.46,76125.74,36.3,-0.79876,0.00017,15.32638]
[1776510102365,29.46,76125.74,36.3,-0.79876,0.00017,15.32638]
[1776510103951,29.46,76124.35,36.3,-0.79899,0.00017,15.31524]
[1776510104958,29.46,76125.37,36.3,-0.79881,0.00017,15.32373]
[1776510105966,29.46,76124.01,36.3,-0.79905,0.00017,15.31271]
[1776510107980,29.46,76127.34,36.3,-0.79846,0.00018,15.34045]
[1776510108987,29.46,76130.29,36.3,-0.79793,0.00018,15.36479]
[1776510109993,29.46,76131.56,36.3,-0.79771,0.00018,15.37535]
[1776510110420,29.46,76131.56,36.3,-0.79771,0.00018,15.37535]
[1776510112010,29.46,76133.72,36.3,-0.79732,0.00018,15.39331]
[1776510114022,29.46,76136.81,36.3,-0.79677,0.00018,15.41882]
[1776510115029,29.46,76141.36,36.3,-0.79597,0.00018,15.45606]
[1776510117043,29.46,76144.26,36.3,-0.79546,0.00018,15.47982]
[1776510118049,29.46,76150.79,36.3,-0.7943,0.00018,15.53318]
[1776510119057,29.46,76153.88,36.3,-0.79375,0.00018,15.5585]
[1776510121071,29.46,76157.15,36.3,-0.79316,0.00018,15.58538]
[1776510123085,29.47,76164.33,36.3,-0.79188,0.00018,15.64391]
[1776510124092,29.47,76166.2,36.3,-0.79154,0.00018,15.65925]
[1776510126059,29.47,76166.45,36.3,-0.79149,0.00018,15.66142]
[1776510126106,29.47,76167.63,36.3,-0.79128,0.00018,15.67113]
[1776510126851,29.47,76167.63,36.3,-0.79128,0.00018,15.67113]
[1776510126905,29.47,76167.63,36.3,-0.79128,0.00018,15.67113]
[1776510126944,29.47,76167.63,36.3,-0.79128,0.00018,15.67113]
[1776510127087,29.47,76167.63,36.3,-0.79128,0.00018,15.67113]
[1776510127114,29.47,76175.87,36.3,-0.7898,0.00018,15.73801]
[1776510128121,29.47,76181.31,36.3,-0.78882,0.00018,15.78205]
[1776510131142,29.47,76160.41,36.3,-0.79256,0.00018,15.61289]
[1776510131724,29.47,76160.41,36.3,-0.79256,0.00018,15.61289]
[1776510132149,29.47,76144.82,36.3,-0.79532,0.00018,15.48618]
[1776510133156,29.47,76140.31,36.3,-0.79611,0.00018,15.44967]
[1776510134163,29.47,76139.47,36.3,-0.79625,0.00018,15.44312]
[1776510135173,29.47,76138.75,36.3,-0.79637,0.00018,15.43755]
[1776510135256,29.47,76138.75,36.3,-0.79637,0.00018,15.43755]
[1776510135746,29.47,76138.75,36.3,-0.79637,0.00018,15.43755]
[1776510136181,29.47,76132.96,36.3,-0.79738,0.00018,15.39059]
[1776510137188,29.47,76128.89,36.3,-0.79809,0.00018,15.35752]
[1776510142223,29.47,76127.88,36.3,-0.79824,0.00018,15.3504]
[1776510144237,29.47,76122.81,36.3,-0.79912,0.00017,15.30897]
[1776510149272,29.47,76120.75,36.3,-0.79949,0.00017,15.29175]
[1776510153239,29.47,76117.25,36.3,-0.80015,0.00017,15.25794]
[1776510158335,29.47,76118.56,36.3,-0.79993,0.00017,15.26857]
[1776510159342,29.47,76114.3,36.3,-0.80067,0.00017,15.2336]
[1776510161356,29.47,76116.8,36.3,-0.80023,0.00017,15.25406]
[1776510164377,29.47,76114.07,36.3,-0.80071,0.00017,15.23158]
[1776510168185,29.47,76112.34,36.3,-0.80101,0.00017,15.21737]
[1776510169115,29.47,76112.15,36.3,-0.80105,0.00017,15.2158]
[1776510169181,29.47,76110.23,36.3,-0.80138,0.00017,15.20004]
[1776510169412,29.47,76108.05,36.3,-0.80176,0.00017,15.18216]
[1776510171722,29.47,76107.13,36.3,-0.80192,0.00017,15.17465]
[1776510171758,29.47,76102.07,36.3,-0.80279,0.00017,15.13313]
[1776510172434,29.47,76100.64,36.3,-0.80303,0.00017,15.12148]
[1776510176462,29.47,76103.33,36.3,-0.80256,0.00017,15.14409]
[1776510181497,29.48,76105.3,36.3,-0.80221,0.00017,15.16073]
[1776510186532,29.48,76104.5,36.3,-0.80234,0.00017,15.15448]
[1776510188546,29.48,76106.79,36.3,-0.80194,0.00017,15.17343]
[1776510189553,29.48,76104.72,36.3,-0.8023,0.00017,15.15648]
[1776510191567,29.48,76103.13,36.3,-0.80257,0.00017,15.14357]
[1776510192573,29.48,76099.98,36.3,-0.80311,0.00017,15.11777]
[1776510197609,29.48,76099.6,36.3,-0.80316,0.00017,15.11529]
[1776510200631,29.48,76096.9,36.3,-0.80362,0.00017,15.09329]
[1776510201638,29.48,76098.57,36.3,-0.80334,0.00017,15.10698]
[1776510202645,29.48,76097.37,36.3,-0.80355,0.00017,15.09705]
[1776510207680,29.48,76097.53,36.3,-0.80352,0.00017,15.09812]
[1776510212715,29.48,76097.55,36.3,-0.80357,0.00017,15.09309]
[1776510215736,29.48,76098.76,36.3,-0.80337,0.00017,15.10287]
[1776510216742,29.48,76105.05,36.3,-0.80228,0.00017,15.15449]
[1776510217751,29.48,76108.68,36.3,-0.80165,0.00017,15.18424]
[1776510218757,29.48,76113.34,36.3,-0.80084,0.00017,15.22254]
[1776510219536,29.48,76113.34,36.3,-0.80084,0.00017,15.22254]
[1776510219764,29.48,76111.43,36.3,-0.80118,0.00017,15.20688]
[1776510220771,29.48,76108.39,36.3,-0.8017,0.00017,15.18196]
[1776510223646,29.48,76108.27,36.3,-0.80172,0.00017,15.18094]
[1776510223792,29.48,76110.9,36.3,-0.80127,0.00017,15.20245]
[1776510224802,29.48,76113.82,36.3,-0.80076,0.00017,15.2263]
[1776510225806,29.48,76115.2,36.3,-0.80053,0.00017,15.23748]
[1776510226813,29.48,76112.66,36.3,-0.80097,0.00017,15.21642]
[1776510227820,29.48,76111.01,36.3,-0.80126,0.00017,15.20268]
[1776510229834,29.47,76102.31,36.3,-0.80278,0.00017,15.13085]
[1776510230841,29.47,76101.29,36.3,-0.80296,0.00017,15.12236]
[1776510232854,29.47,76103.86,36.3,-0.80252,0.00017,15.14329]
[1776510233862,29.47,76109.55,36.3,-0.80154,0.00017,15.18989]
[1776510234868,29.47,76111.76,36.3,-0.80116,0.00017,15.20784]
[1776510236883,29.47,76113.74,36.3,-0.80082,0.00017,15.22393]
[1776510238897,29.47,76110.75,36.3,-0.80134,0.00017,15.19935]
[1776510240911,29.47,76107.5,36.3,-0.8019,0.00017,15.17267]
[1776510241919,29.47,76101.09,36.3,-0.80301,0.00017,15.11996]
[1776510242926,29.47,76102.66,36.3,-0.80274,0.00017,15.13289]
[1776510245947,29.47,76104.72,36.3,-0.80238,0.00017,15.14995]
[1776510249974,29.47,76107.14,36.3,-0.80195,0.00017,15.17018]
[1776510250982,29.47,76110.45,36.3,-0.80138,0.00017,15.19742]
[1776510251989,29.47,76114.67,36.3,-0.80064,0.00017,15.23208]
[1776510252996,29.47,76121.54,36.3,-0.79945,0.00017,15.28838]
[1776510254003,29.47,76125.83,36.3,-0.7987,0.00017,15.32343]
[1776510255010,29.47,76127.25,36.3,-0.79845,0.00018,15.33494]
[1776510256017,29.47,76129.98,36.3,-0.79798,0.00018,15.35714]
[1776510261052,29.47,76131.15,36.3,-0.79779,0.00018,15.36598]
[1776510261829,29.47,76131.15,36.3,-0.79779,0.00018,15.36598]
[1776510262059,29.47,76133.25,36.3,-0.79742,0.00018,15.38312]
[1776510263066,29.47,76136.48,36.3,-0.79685,0.00018,15.40947]
[1776510264073,29.47,76140.47,36.3,-0.79615,0.00018,15.44198]
[1776510265080,29.47,76142.83,36.3,-0.79574,0.00018,15.46112]
[1776510266087,29.47,76144.91,36.3,-0.79537,0.00018,15.47796]
[1776510267094,29.47,76148.75,36.3,-0.7947,0.00018,15.50913]
[1776510270115,29.47,76150.89,36.3,-0.79433,0.00018,15.52608]
[1776510274144,29.47,76148.33,36.3,-0.79484,0.00018,15.49963]
[1776510275150,29.47,76146.47,36.3,-0.79517,0.00018,15.48431]
[1776510279178,29.46,76142.85,36.3,-0.79583,0.00018,15.45419]
[1776510280185,29.46,76141.15,36.3,-0.79613,0.00018,15.44019]
[1776510281192,29.46,76138.37,36.3,-0.79662,0.00018,15.41738]
[1776510286227,29.46,76138.76,36.3,-0.79656,0.00018,15.42007]
[1776510291261,29.46,76139.05,36.3,-0.79653,0.00018,15.42185]
[1776510294283,29.46,76143.75,36.3,-0.79571,0.00018,15.45982]
[1776510296297,29.46,76145.38,36.3,-0.79543,0.00018,15.47274]
[1776510297304,29.46,76147.04,36.3,-0.79514,0.00018,15.48608]
[1776510299318,29.46,76144.24,36.3,-0.79564,0.00018,15.46284]
[1776510301332,29.46,76142.38,36.3,-0.79598,0.00018,15.44731]
[1776510306368,29.45,76143.03,36.3,-0.79588,0.00018,15.4518]
[1776510310396,29.45,76145.21,36.3,-0.79551,0.00018,15.46882]
[1776510311404,29.45,76147.44,36.3,-0.79512,0.00018,15.4868]
[1776510316439,29.45,76148.95,36.3,-0.79488,0.00018,15.49796]
[1776510319460,29.45,76147.26,36.3,-0.7952,0.00018,15.48345]
[1776510321474,29.44,76145.74,36.3,-0.79548,0.00018,15.47063]
[1776510326508,29.44,76145.45,36.3,-0.79555,0.00018,15.46732]
[1776510329530,29.44,76148.36,36.3,-0.79505,0.00018,15.49051]
[1776510331545,29.44,76144.38,36.3,-0.7958,0.00018,15.45277]
[1776510332552,29.44,76142.93,36.3,-0.79606,0.00018,15.44067]
[1776510337587,29.44,76142.88,36.3,-0.7961,0.00018,15.43909]
[1776510342622,29.43,76142.62,36.3,-0.79617,0.00018,15.43602]
[1776510347656,29.43,76142.68,36.3,-0.79617,0.00018,15.43563]
[1776510349671,29.43,76140.89,36.3,-0.7965,0.00018,15.42066]
[1776510354707,29.43,76140.46,36.3,-0.79659,0.00018,15.41637]
[1776510359742,29.43,76140.54,36.3,-0.79659,0.00018,15.41623]
[1776510361757,29.42,76134.53,36.3,-0.79766,0.00018,15.36675]
[1776510362763,29.42,76132.75,36.3,-0.79797,0.00018,15.35208]
[1776510367798,29.42,76126.91,36.3,-0.79901,0.00018,15.30377]
[1776510372833,29.42,76121.12,36.3,-0.80003,0.00017,15.25607]
[1776510373840,29.42,76116.36,36.3,-0.80085,0.00017,15.21698]
[1776510374847,29.42,76114.44,36.3,-0.80119,0.00017,15.20125]
[1776510375854,29.42,76110.51,36.3,-0.80188,0.00017,15.16869]
[1776510376861,29.42,76107.46,36.3,-0.80241,0.00017,15.1434]
[1776510377868,29.42,76108.6,36.3,-0.80221,0.00017,15.15281]
[1776510380903,29.42,76107.73,36.3,-0.80236,0.00017,15.14569]
[1776510380956,29.42,76100.78,36.3,-0.80357,0.00017,15.08825]
[1776510381896,29.42,76097.79,36.3,-0.80409,0.00017,15.06347]
[1776510382903,29.42,76096.82,36.3,-0.80426,0.00017,15.05536]
[1776510384262,29.42,76096.82,36.3,-0.80426,0.00017,15.05536]
[1776510384276,29.42,76095.97,36.3,-0.80441,0.00017,15.04825]
[1776510384917,29.42,76095.74,36.3,-0.80445,0.00017,15.04626]
[1776510385924,29.42,76094.08,36.3,-0.80474,0.00017,15.03249]
[1776510386931,29.42,76093.48,36.3,-0.80484,0.00017,15.02747]
[1776510388499,29.42,76093.48,36.3,-0.80484,0.00017,15.02747]
[1776510387939,29.42,76093.15,36.3,-0.8049,0.00017,15.02469]
[1776510389242,29.42,76093.15,36.3,-0.8049,0.00017,15.02469]
[1776510389256,29.42,76082.74,36.3,-0.80669,0.00017,14.93865]
[1776510389593,29.42,76082.74,36.3,-0.80669,0.00017,14.93865]
[1776510389961,29.42,76069.72,36.3,-0.80891,0.00017,14.83095]
[1776510390968,29.42,76073.24,36.3,-0.8083,0.00017,14.86029]
[1776510391975,29.42,76075.25,36.3,-0.808,0.00017,14.87218]
[1776510392635,29.42,76075.25,36.3,-0.808,0.00017,14.87218]
[1776510393989,29.42,76076.12,36.3,-0.80785,0.00017,14.87965]
[1776510394996,29.42,76077.99,36.3,-0.80753,0.00017,14.89525]
[1776510397010,29.42,76077.04,36.3,-0.80768,0.00017,14.88759]
[1776510403052,29.42,76079.37,36.3,-0.80727,0.00017,14.90751]
[1776510404059,29.42,76085.92,36.3,-0.80615,0.00017,14.96173]
[1776510408087,29.42,76089.26,36.3,-0.80558,0.00017,14.98938]
[1776510410102,29.42,76090.4,36.3,-0.80538,0.00017,14.99875]
[1776510411333,29.42,76090.4,36.3,-0.80538,0.00017,14.99875]
[1776510412256,29.42,76089.26,36.3,-0.80558,0.00017,14.98928]
[1776510412626,29.42,76089.26,36.3,-0.80558,0.00017,14.98928]
[1776510412851,29.42,76089.26,36.3,-0.80558,0.00017,14.98928]
[1776510413123,29.42,76084.33,36.3,-0.80642,0.00017,14.94854]
[1776510414130,29.42,76082.13,36.3,-0.8068,0.00017,14.9304]
[1776510416144,29.42,76080.06,36.3,-0.80715,0.00017,14.91341]
[1776510420172,29.43,76082.61,36.3,-0.80671,0.00017,14.93482]
[1776510425207,29.43,76082.61,36.3,-0.8067,0.00017,14.93509]
[1776510426214,29.43,76083.49,36.3,-0.80655,0.00017,14.94242]
[1776510427221,29.43,76085.06,36.3,-0.80628,0.00017,14.95543]
[1776510429234,29.43,76084.22,36.3,-0.80642,0.00017,14.94855]
[1776510433263,29.43,76082.82,36.3,-0.80666,0.00017,14.93713]
[1776510434270,29.43,76078.58,36.3,-0.80738,0.00017,14.90213]
[1776510435279,29.43,76075.14,36.3,-0.80797,0.00017,14.87377]
[1776510435589,29.43,76075.14,36.3,-0.80797,0.00017,14.87377]
[1776510436284,29.43,76064.39,36.3,-0.80979,0.00017,14.78488]
[1776510437291,29.43,76054.67,36.3,-0.81143,0.00017,14.70451]
[1776510438366,29.43,76054.67,36.3,-0.81143,0.00017,14.70451]
[1776510438441,29.43,76052.96,36.3,-0.81171,0.00017,14.69066]
[1776510439305,29.43,76041.96,36.3,-0.81355,0.00017,14.59957]
[1776510440313,29.43,76047.54,36.3,-0.81261,0.00017,14.64635]
[1776510442327,29.43,76043.73,36.3,-0.81324,0.00017,14.61516]
[1776510446613,29.43,76041.65,36.3,-0.81358,0.00017,14.59804]
[1776510446637,29.43,76041.65,36.3,-0.81358,0.00017,14.59804]
[1776510447363,29.43,76030.1,36.3,-0.81551,0.00017,14.5021]
[1776510447727,29.43,76030.1,36.3,-0.81551,0.00017,14.5021]
[1776510448369,29.43,76028.08,36.3,-0.81584,0.00017,14.48548]
[1776510449384,29.43,76026.38,36.3,-0.81612,0.00017,14.47155]
[1776510450649,29.43,76026.79,36.3,-0.81604,0.00017,14.4752]
[1776510451396,29.43,76023.63,36.3,-0.81661,0.00017,14.44419]
[1776510452403,29.44,76021.11,36.3,-0.81702,0.00017,14.42346]
[1776510453245,29.44,76021.11,36.3,-0.81702,0.00017,14.42346]
[1776510453410,29.44,76018.36,36.3,-0.81747,0.00017,14.40084]
[1776510454417,29.44,76019.88,36.3,-0.81721,0.00017,14.41382]
[1776510456431,29.44,76013.1,36.3,-0.81832,0.00016,14.3579]
[1776510457066,29.44,76013.1,36.3,-0.81832,0.00016,14.3579]
[1776510457438,29.44,76011.95,36.3,-0.8185,0.00016,14.34868]
[1776510460459,29.44,76010.8,36.3,-0.81867,0.00016,14.34023]
[1776510461467,29.44,76009.65,36.3,-0.81885,0.00016,14.33103]
[1776510466502,29.45,76009.49,36.3,-0.81883,0.00016,14.33174]
[1776510467509,29.45,76010.72,36.3,-0.81862,0.00016,14.3424]
[1776510472543,29.45,76010.11,36.3,-0.81869,0.00016,14.33926]
[1776510477854,29.46,76009.86,36.3,-0.8187,0.00016,14.33834]
[1776510478587,29.46,76006.69,36.3,-0.8192,0.00016,14.31307]
[1776510479594,29.46,76007.66,36.3,-0.81903,0.00016,14.32154]
[1776510482615,29.46,76004.19,36.3,-0.81958,0.00016,14.29383]
[1776510483622,29.46,76001.73,36.3,-0.81997,0.00016,14.27372]
[1776510486492,29.46,76002.12,36.3,-0.8199,0.00016,14.2774]
[1776510487317,29.47,75997.73,36.3,-0.82059,0.00016,14.24214]
[1776510488859,29.47,75997.51,36.3,-0.82063,0.00016,14.24031]
[1776510489247,29.47,75997.51,36.3,-0.82063,0.00016,14.24031]
[1776510489327,29.47,75991.23,36.3,-0.82163,0.00016,14.18889]
[1776510489865,29.47,75991.23,36.3,-0.82163,0.00016,14.18889]
[1776510490438,29.47,75991.23,36.3,-0.82163,0.00016,14.18889]
[1776510490540,29.47,75968.53,36.3,-0.82529,0.00016,13.99984]
[1776510490672,29.47,75965.23,36.3,-0.82582,0.00016,13.97225]
[1776510491679,29.47,75968.73,36.3,-0.82525,0.00016,14.0021]
[1776510492688,29.47,75976.17,36.3,-0.82404,0.00016,14.0649]
[1776510493695,29.48,75972.74,36.3,-0.82458,0.00016,14.03683]
[1776510494703,29.48,75967.05,36.3,-0.82548,0.00016,13.98992]
[1776510495711,29.48,75966.21,36.3,-0.8256,0.00016,13.98357]
[1776510496720,29.48,75972.7,36.3,-0.82455,0.00016,14.03855]
[1776510497727,29.48,75966.44,36.3,-0.82554,0.00016,13.987]
[1776510499242,29.49,75965.3,36.3,-0.82569,0.00016,13.97893]
[1776510499742,29.49,75967.9,36.3,-0.82527,0.00016,14.00065]
[1776510500749,29.49,75965.07,36.3,-0.82572,0.00016,13.97761]
[1776510501756,29.49,75968.06,36.3,-0.82523,0.00016,14.00312]
[1776510503770,29.49,75969.43,36.3,-0.82497,0.00016,14.0162]
[1776510504778,29.49,75970.51,36.3,-0.82479,0.00016,14.02574]
[1776510506792,29.5,75971.39,36.3,-0.82463,0.00016,14.0341]
[1776510507799,29.5,75973.77,36.3,-0.82424,0.00016,14.05448]
[1776510508807,29.5,75974.88,36.3,-0.82405,0.00016,14.06422]
[1776510509814,29.5,75976.93,36.3,-0.82371,0.00016,14.08179]
[1776510511828,29.5,75975.95,36.3,-0.82389,0.00016,14.06957]
[1776510512835,29.5,75968.47,36.3,-0.82509,0.00016,14.00758]
[1776510513842,29.5,75960.09,36.3,-0.82642,0.00016,13.93812]
[1776510515856,29.51,75962.7,36.3,-0.82598,0.00016,13.9612]
[1776510516863,29.51,75966.53,36.3,-0.82535,0.00016,13.99379]
[1776510517869,29.51,75967.62,36.3,-0.82517,0.00016,14.00346]
[1776510518877,29.51,75969.31,36.3,-0.82489,0.00016,14.01811]
[1776510519884,29.51,75970.17,36.3,-0.82474,0.00016,14.02581]
[1776510521898,29.51,75971.11,36.3,-0.82457,0.00016,14.03467]
[1776510524919,29.52,75972.24,36.3,-0.82435,0.00016,14.04556]
[1776510526933,29.52,75973.47,36.3,-0.82414,0.00016,14.05676]
[1776510527939,29.52,75977.16,36.3,-0.82353,0.00016,14.088]
[1776510529359,29.52,75980.94,36.3,-0.82291,0.00016,14.11993]
[1776510529954,29.52,75989.56,36.3,-0.82151,0.00016,14.19228]
[1776510530961,29.52,75987.32,36.3,-0.82187,0.00016,14.17362]
[1776510531968,29.53,75983.81,36.3,-0.82242,0.00016,14.14522]
[1776510532975,29.53,75982.8,36.3,-0.82258,0.00016,14.13728]
[1776510533982,29.53,75985.98,36.3,-0.82205,0.00016,14.16426]
[1776510535996,29.53,75988.13,36.3,-0.82168,0.00016,14.18305]
[1776510538010,29.53,75989.75,36.3,-0.8214,0.00016,14.19747]
[1776510539016,29.53,75991.03,36.3,-0.82118,0.00016,14.20862]
[1776510540105,29.53,75991.03,36.3,-0.82118,0.00016,14.20862]
[1776510540308,29.53,75991.03,36.3,-0.82118,0.00016,14.20862]
[1776510540397,29.53,75994.25,36.3,-0.82065,0.00016,14.23598]
[1776510541371,29.54,76002.97,36.3,-0.81922,0.00016,14.30895]
[1776510542039,29.54,76007.76,36.3,-0.81842,0.00016,14.34925]
[1776510543046,29.54,76017.36,36.3,-0.81683,0.00017,14.42957]
[1776510543941,29.54,76017.36,36.3,-0.81683,0.00017,14.42957]
[1776510544053,29.54,76019.79,36.3,-0.81642,0.00017,14.4502]
[1776510546737,29.54,76020.58,36.3,-0.81628,0.00017,14.45719]
[1776510547074,29.54,76019.04,36.3,-0.81651,0.00017,14.44528]
[1776510549088,29.55,76020.1,36.3,-0.81632,0.00017,14.45497]
[1776510550742,29.55,76020.13,36.3,-0.81631,0.00017,14.45566]
[1776510553116,29.55,76010.97,36.3,-0.81779,0.00016,14.38082]
[1776510554122,29.55,76008.69,36.3,-0.81816,0.00016,14.3623]
[1776510556137,29.55,76007.85,36.3,-0.81828,0.00016,14.35613]
[1776510557144,29.55,76011.99,36.3,-0.81759,0.00016,14.3909]
[1776510558151,29.55,76013.39,36.3,-0.81736,0.00016,14.40286]
[1776510559158,29.56,76017.81,36.3,-0.81662,0.00017,14.44009]
[1776510560165,29.56,76021.18,36.3,-0.81605,0.00017,14.46855]
[1776510564193,29.56,76018.67,36.3,-0.81643,0.00017,14.44959]
[1776510565200,29.56,76021.07,36.3,-0.81602,0.00017,14.46999]
[1776510566207,29.56,76022.03,36.3,-0.81585,0.00017,14.47842]
[1776510567214,29.56,76023.6,36.3,-0.81558,0.00017,14.49189]
[1776510572249,29.57,76020.72,36.3,-0.81606,0.00017,14.46536]
[1776510574264,29.57,76018.15,36.3,-0.81646,0.00017,14.44502]
[1776510575271,29.57,76015.88,36.3,-0.81683,0.00016,14.42671]
[1776510576278,29.57,76011.36,36.3,-0.81756,0.00016,14.38975]
[1776510577285,29.58,76009.98,36.3,-0.81778,0.00016,14.3788]
[1776510579299,29.58,76008.06,36.3,-0.81807,0.00016,14.36388]
[1776510580306,29.58,76007.3,36.3,-0.81819,0.00016,14.3581]
[1776510584334,29.59,76006.12,36.3,-0.81834,0.00016,14.35042]
[1776510585341,29.59,76004.78,36.3,-0.81855,0.00016,14.33983]
[1776510586348,29.59,76003.72,36.3,-0.81871,0.00016,14.33157]
[1776510588362,29.59,76004.56,36.3,-0.81855,0.00016,14.33963]
[1776510591383,29.59,76002.56,36.3,-0.81884,0.00016,14.32462]
[1776510592390,29.6,76001.82,36.3,-0.81896,0.00016,14.31887]
[1776510595411,29.6,76004.11,36.3,-0.81856,0.00016,14.33908]
[1776510596418,29.6,76004.82,36.3,-0.81843,0.00016,14.34534]
[1776510601453,29.6,76004.29,36.3,-0.81849,0.00016,14.3427]
[1776510603467,29.61,76006.16,36.3,-0.81817,0.00016,14.35891]
[1776510606487,29.61,76013.29,36.3,-0.81697,0.00016,14.41898]
[1776510607495,29.61,76019.51,36.3,-0.81594,0.00017,14.47101]
[1776510608502,29.61,76020.67,36.3,-0.81574,0.00017,14.48108]
[1776510610516,29.61,76028.74,36.3,-0.81438,0.00017,14.54881]
[1776510611044,29.61,76028.74,36.3,-0.81438,0.00017,14.54881]
[1776510611692,29.61,76028.74,36.3,-0.81438,0.00017,14.54881]
[1776510611522,29.61,76035.96,36.3,-0.81317,0.00017,14.60892]
[1776510611962,29.61,76035.96,36.3,-0.81317,0.00017,14.60892]
[1776510612530,29.61,76039.96,36.3,-0.81249,0.00017,14.64232]
[1776510613541,29.62,76044.65,36.3,-0.8117,0.00017,14.68136]
[1776510616562,29.62,76047.77,36.3,-0.81116,0.00017,14.70792]
[1776510618517,29.62,76046.96,36.3,-0.81129,0.00017,14.70148]
[1776510618577,29.62,76052.31,36.3,-0.81039,0.00017,14.74589]
[1776510619591,29.62,76052.31,36.3,-0.81039,0.00017,14.74589]
[1776510619657,29.62,76066.49,36.3,-0.80798,0.00017,14.86302]
[1776510620622,29.62,76071.43,36.3,-0.80714,0.00017,14.90398]
[1776510621075,29.62,76071.43,36.3,-0.80714,0.00017,14.90398]
[1776510621597,29.62,76072.1,36.3,-0.80702,0.00017,14.90979]
[1776510621921,29.62,76072.1,36.3,-0.80702,0.00017,14.90979]
[1776510622604,29.62,76077.75,36.3,-0.80605,0.00017,14.95653]
[1776510623214,29.62,76077.75,36.3,-0.80605,0.00017,14.95653]
[1776510623612,29.62,76081.54,36.3,-0.8054,0.00017,14.98791]
[1776510626590,29.62,76081.72,36.3,-0.80536,0.00017,14.98988]
[1776510626633,29.62,76077.32,36.3,-0.8061,0.00017,14.95403]
[1776510627639,29.63,76072.21,36.3,-0.80696,0.00017,14.91237]
[1776510631669,29.63,76071.51,36.3,-0.8071,0.00017,14.9031]
[1776510632203,29.63,76071.51,36.3,-0.8071,0.00017,14.9031]
[1776510635698,29.63,76070.7,36.3,-0.80721,0.00017,14.89786]
[1776510636705,29.63,76069.17,36.3,-0.80746,0.00017,14.88566]
[1776510639726,29.64,76070.28,36.3,-0.80725,0.00017,14.89592]
[1776510640732,29.64,76071.59,36.3,-0.80702,0.00017,14.90706]
[1776510642747,29.64,76070.75,36.3,-0.80714,0.00017,14.90089]
[1776510645767,29.64,76071.78,36.3,-0.80694,0.00017,14.91048]
[1776510647791,29.64,76072.82,36.3,-0.80675,0.00017,14.91976]
[1776510648797,29.65,76073.5,36.3,-0.80663,0.00017,14.92572]
[1776510651819,29.65,76074.16,36.3,-0.8065,0.00017,14.93197]
[1776510653833,29.65,76075.21,36.3,-0.80631,0.00017,14.94113]
[1776510654840,29.65,76076.0,36.3,-0.80617,0.00017,14.94787]
[1776510658868,29.65,76080.37,36.3,-0.8054,0.00017,14.98472]
[1776510662900,29.66,76081.37,36.3,-0.8052,0.00017,14.99412]
[1776510667935,29.66,76080.79,36.3,-0.80527,0.00017,14.99071]
[1776510670585,29.66,76080.79,36.3,-0.80527,0.00017,14.99071]
[1776510670678,29.66,76071.53,36.3,-0.80683,0.00017,14.91559]
[1776510670955,29.66,76055.83,36.3,-0.80949,0.00017,14.78665]
[1776510671963,29.66,76054.23,36.3,-0.80975,0.00017,14.77376]
[1776510672970,29.66,76053.81,36.3,-0.80981,0.00017,14.77119]
[1776510678005,29.67,76053.26,36.3,-0.80985,0.00017,14.769]
[1776510683041,29.68,76056.52,36.3,-0.80925,0.00017,14.79822]
[1776510684048,29.68,76058.08,36.3,-0.80898,0.00017,14.81148]
[1776510685055,29.68,76062.19,36.3,-0.80828,0.00017,14.84523]
[1776510686062,29.68,76063.29,36.3,-0.80808,0.00017,14.85507]
[1776510687069,29.68,76062.77,36.3,-0.80816,0.00017,14.85118]
[1776510688076,29.68,76065.93,36.3,-0.80762,0.00017,14.87757]
[1776510689083,29.68,76066.62,36.3,-0.80749,0.00017,14.88367]
[1776510690090,29.68,76071.06,36.3,-0.80673,0.00017,14.92049]
[1776510691022,29.68,76071.06,36.3,-0.80673,0.00017,14.92049]
[1776510691310,29.68,76071.06,36.3,-0.80673,0.00017,14.92049]
[1776510691372,29.68,76071.8,36.3,-0.80664,0.00017,14.92203]
[1776510692108,29.69,76058.08,36.3,-0.80896,0.00017,14.80977]
[1776510693115,29.69,76058.28,36.3,-0.80891,0.00017,14.81185]
[1776510694122,29.69,76064.67,36.3,-0.80782,0.00017,14.86472]
[1776510695084,29.69,76064.67,36.3,-0.80782,0.00017,14.86472]
[1776510695129,29.69,76066.17,36.3,-0.80756,0.00017,14.87739]
[1776510696136,29.69,76069.3,36.3,-0.80702,0.00017,14.90339]
[1776510697143,29.69,76070.4,36.3,-0.80683,0.00017,14.91271]
[1776510701171,29.69,76069.57,36.3,-0.80694,0.00017,14.90736]
[1776510702178,29.69,76071.51,36.3,-0.80661,0.00017,14.92357]
[1776510704192,29.7,76072.79,36.3,-0.80638,0.00017,14.93465]
[1776510705199,29.7,76074.75,36.3,-0.80604,0.00017,14.95098]
[1776510709189,29.7,76075.15,36.3,-0.80595,0.00017,14.95501]
[1776510709228,29.7,76069.22,36.3,-0.80695,0.00017,14.90669]
[1776510710235,29.7,76066.22,36.3,-0.80746,0.00017,14.88217]
[1776510711242,29.7,76061.31,36.3,-0.80829,0.00017,14.84216]
[1776510712865,29.7,76061.31,36.3,-0.80829,0.00017,14.84216]
[1776510712249,29.7,76048.29,36.3,-0.81047,0.00017,14.73557]
[1776510713256,29.7,76039.2,36.3,-0.81199,0.00017,14.66117]
[1776510714263,29.7,76038.51,36.3,-0.81209,0.00017,14.65595]
[1776510717284,29.71,76042.56,36.3,-0.81139,0.00017,14.69061]
[1776510721340,29.71,76047.4,36.3,-0.81054,0.00017,14.73194]
[1776510722328,29.71,76042.52,36.3,-0.81135,0.00017,14.69214]
[1776510726355,29.72,76046.39,36.3,-0.81067,0.00017,14.72548]
[1776510730384,29.72,76049.59,36.3,-0.8101,0.00017,14.75348]
[1776510735420,29.73,76048.3,36.3,-0.81028,0.00017,14.74495]
[1776510736809,29.73,76048.3,36.3,-0.81028,0.00017,14.74495]
[1776510742586,29.73,76047.29,36.3,-0.81039,0.00017,14.73921]
[1776510742687,29.73,76046.61,36.3,-0.8105,0.00017,14.73405]
[1776510746499,29.74,76044.49,36.3,-0.81082,0.00017,14.71796]
[1776510752454,29.74,76042.85,36.3,-0.81106,0.00017,14.70635]
[1776510752540,29.74,76042.78,36.3,-0.81109,0.00017,14.70231]
[1776510757576,29.75,76041.62,36.3,-0.81123,0.00017,14.69522]
[1776510761681,29.75,76042.59,36.3,-0.81104,0.00017,14.70464]
[1776510761712,29.75,76042.59,36.3,-0.81104,0.00017,14.70464]
[1776510761800,29.76,76039.42,36.3,-0.81156,0.00017,14.6791]
[1776510762613,29.76,76034.03,36.3,-0.81244,0.00017,14.63533]
[1776510763619,29.76,76030.02,36.3,-0.8131,0.00017,14.60282]
[1776510764771,29.76,76030.02,36.3,-0.8131,0.00017,14.60282]
[1776510765470,29.76,76029.11,36.3,-0.81324,0.00017,14.59583]
[1776510765633,29.76,76027.92,36.3,-0.81343,0.00017,14.58655]
[1776510766641,29.76,76025.82,36.3,-0.81377,0.00017,14.56979]
[1776510767648,29.76,76024.32,36.3,-0.81401,0.00017,14.55798]
[1776510771362,29.77,76025.16,36.3,-0.81384,0.00017,14.56595]
[1776510772015,29.77,76025.66,36.3,-0.81374,0.00017,14.57111]
[1776510772683,29.77,76025.33,36.3,-0.81378,0.00017,14.56891]
[1776510775704,29.77,76019.88,36.3,-0.81465,0.00017,14.52562]
[1776510776711,29.77,76016.91,36.3,-0.81513,0.00016,14.50175]
[1776510777737,29.77,76016.91,36.3,-0.81513,0.00016,14.50175]
[1776510777745,29.78,76012.77,36.3,-0.8158,0.00016,14.46827]
[1776510778726,29.78,76005.42,36.3,-0.817,0.00016,14.40838]
[1776510779733,29.78,76006.63,36.3,-0.81678,0.00016,14.41905]
[1776510781660,29.78,76006.8,36.3,-0.81674,0.00016,14.42114]
[1776510781747,29.78,76005.53,36.3,-0.81693,0.00016,14.41137]
[1776510783761,29.79,76004.33,36.3,-0.8171,0.00016,14.40288]
[1776510785775,29.79,76000.94,36.3,-0.81763,0.00016,14.37637]
[1776510786781,29.79,75999.99,36.3,-0.81777,0.00016,14.36927]
[1776510787789,29.79,75999.21,36.3,-0.81788,0.00016,14.36359]
[1776510788796,29.8,76000.05,36.3,-0.81773,0.00016,14.37125]
[1776510789804,29.8,76001.75,36.3,-0.81744,0.00016,14.38582]
[1776510794839,29.8,76001.65,36.3,-0.8174,0.00016,14.38768]
[1776510795846,29.8,76000.38,36.3,-0.8176,0.00016,14.37775]
[1776510799874,29.81,75995.47,36.3,-0.81836,0.00016,14.33946]
[1776510800880,29.81,75996.81,36.3,-0.81813,0.00016,14.35107]
[1776510801888,29.81,75997.46,36.3,-0.81801,0.00016,14.35698]
[1776510803902,29.82,75996.58,36.3,-0.81813,0.00016,14.35084]
[1776510805883,29.82,75996.07,36.3,-0.8182,0.00016,14.34721]
[1776510805916,29.82,75988.02,36.3,-0.8195,0.00016,14.28147]
[1776510806923,29.82,75982.01,36.3,-0.82047,0.00016,14.23228]
[1776510808938,29.82,75981.13,36.3,-0.82059,0.00016,14.22597]
[1776510809379,29.82,75981.13,36.3,-0.82059,0.00016,14.22597]
[1776510809944,29.82,75980.37,36.3,-0.8207,0.00016,14.22021]
[1776510810952,29.82,75977.7,36.3,-0.82112,0.00016,14.1987]
[1776510811229,29.82,75977.7,36.3,-0.82112,0.00016,14.1987]
[1776510811958,29.83,75970.57,36.3,-0.82231,0.00016,14.13548]
[1776510812256,29.83,75970.57,36.3,-0.82231,0.00016,14.13548]
[1776510812442,29.83,75970.57,36.3,-0.82231,0.00016,14.13548]
[1776510812966,29.83,75965.4,36.3,-0.82312,0.00016,14.09332]
[1776510814980,29.83,75965.19,36.3,-0.82313,0.00016,14.09282]
[1776510815987,29.83,75963.3,36.3,-0.82342,0.00016,14.07786]
[1776510816993,29.83,75959.93,36.3,-0.82395,0.00016,14.05068]
[1776510819009,29.85,75961.14,36.3,-0.82362,0.00016,14.06781]
[1776510820019,29.87,75960.03,36.3,-0.82366,0.00016,14.0652]
[1776510821023,29.88,75958.01,36.3,-0.82386,0.00016,14.05483]
[1776510822031,29.88,75955.84,36.3,-0.82419,0.00016,14.03758]
[1776510824045,29.89,75957.0,36.3,-0.82398,0.00016,14.04845]
[1776510825051,29.89,75959.42,36.3,-0.82358,0.00016,14.06905]
[1776510826059,29.89,75960.63,36.3,-0.82338,0.00016,14.07966]
[1776510829080,29.92,75965.71,36.3,-0.82233,0.00016,14.13355]
[1776510830087,29.92,75972.13,36.3,-0.82128,0.00016,14.18711]
[1776510832101,29.92,75974.26,36.3,-0.8209,0.00016,14.20669]
[1776510833108,29.92,75975.5,36.3,-0.8207,0.00016,14.21688]
[1776510836424,29.93,75975.8,36.3,-0.82062,0.00016,14.22065]
[1776510836457,29.93,75975.8,36.3,-0.82062,0.00016,14.22065]
[1776510836669,29.93,75975.8,36.3,-0.82062,0.00016,14.22065]
[1776510837136,29.93,75987.3,36.3,-0.81872,0.00016,14.31713]
[1776510838662,29.93,75987.3,36.3,-0.81872,0.00016,14.31713]
[1776510838725,29.93,75993.78,36.3,-0.81766,0.00016,14.37093]
[1776510839150,29.93,75991.91,36.3,-0.81796,0.00016,14.35559]
[1776510841164,29.94,75993.89,36.3,-0.8176,0.00016,14.3736]
[1776510842634,29.94,75993.89,36.3,-0.8176,0.00016,14.3736]
[1776510843177,29.94,75996.68,36.3,-0.81712,0.00016,14.39793]
[1776510844185,29.94,75998.97,36.3,-0.81673,0.00016,14.41739]
[1776510845192,29.96,76004.67,36.3,-0.81567,0.00016,14.47064]
[1776510846199,29.98,76007.94,36.3,-0.81501,0.00016,14.50351]
[1776510847206,29.99,76009.91,36.3,-0.81457,0.00016,14.52526]
[1776510848710,29.99,76009.91,36.3,-0.81457,0.00016,14.52526]
[1776510848809,29.99,76009.48,36.3,-0.81463,0.00016,14.52228]
[1776510854255,30.0,76011.23,36.3,-0.81427,0.00016,14.53974]
[1776510855262,30.0,76014.82,36.3,-0.81367,0.00016,14.56956]
[1776510856269,30.0,76016.58,36.3,-0.81337,0.00016,14.58439]
[1776510857276,30.0,76017.87,36.3,-0.81315,0.00016,14.59538]
[1776510858282,30.0,76020.52,36.3,-0.81271,0.00016,14.61743]
[1776510863317,30.02,76021.89,36.3,-0.81236,0.00017,14.63447]
[1776510869360,30.03,76022.38,36.3,-0.81222,0.00017,14.64094]
[1776510873387,30.03,76014.75,36.3,-0.8135,0.00016,14.57515]
[1776510874400,30.03,76010.49,36.3,-0.81419,0.00016,14.54087]
[1776510875402,30.03,76006.58,36.3,-0.81482,0.00016,14.5095]
[1776510876409,30.03,76002.67,36.3,-0.81544,0.00016,14.47878]
[1776510877416,30.04,76001.17,36.3,-0.81567,0.00016,14.46719]
[1776510880437,30.04,76002.3,36.3,-0.81544,0.00016,14.47838]
[1776510885471,30.05,76003.29,36.3,-0.81522,0.00016,14.48964]
[1776510886479,30.05,76000.27,36.3,-0.8157,0.00016,14.46548]
[1776510887486,30.05,75998.02,36.3,-0.81606,0.00016,14.44762]
[1776510891516,30.06,75996.82,36.3,-0.81621,0.00016,14.43992]
[1776510893530,30.06,75994.16,36.3,-0.81662,0.00016,14.41929]
[1776510894537,30.06,75989.4,36.3,-0.81738,0.00016,14.381]
[1776510895544,30.06,75986.91,36.3,-0.81777,0.00016,14.36127]
[1776510900579,30.07,75986.22,36.3,-0.81783,0.00016,14.35834]
[1776510902593,30.07,75980.3,36.3,-0.81877,0.00016,14.31089]
[1776510903600,30.08,75978.58,36.3,-0.81895,0.00016,14.30168]
[1776510905876,30.09,75978.92,36.3,-0.81879,0.00016,14.30937]
[1776510905883,30.11,75975.9,36.3,-0.81918,0.00016,14.28949]
[1776510906621,30.11,75971.07,36.3,-0.81995,0.00016,14.25056]
[1776510909432,30.11,75971.54,36.3,-0.81985,0.00016,14.2555]
[1776510912663,30.12,75969.45,36.3,-0.82014,0.00016,14.24058]
[1776510914677,30.12,75972.15,36.3,-0.81969,0.00016,14.26371]
[1776510915684,30.12,75976.55,36.3,-0.81897,0.00016,14.30013]
[1776510916690,30.12,75977.55,36.3,-0.8188,0.00016,14.30875]
[1776510917445,30.12,75977.55,36.3,-0.8188,0.00016,14.30875]
[1776510917698,30.12,75978.14,36.3,-0.8187,0.00016,14.31402]
[1776510918706,30.12,75976.59,36.3,-0.81894,0.00016,14.30182]
[1776510919713,30.12,75971.47,36.3,-0.81976,0.00016,14.26029]
[1776510920720,30.12,75967.78,36.3,-0.82034,0.00016,14.23046]
[1776510921727,30.13,75966.09,36.3,-0.82061,0.00016,14.21699]
[1776510922734,30.13,75971.39,36.3,-0.81975,0.00016,14.2607]
[1776510923741,30.13,75972.23,36.3,-0.8196,0.00016,14.26794]
[1776510924748,30.13,75974.16,36.3,-0.81929,0.00016,14.28407]
[1776510933815,30.14,75975.7,36.3,-0.81902,0.00016,14.29484]
[1776510934822,30.14,75982.19,36.3,-0.81797,0.00016,14.34805]
[1776510935829,30.14,75986.64,36.3,-0.81724,0.00016,14.38456]
[1776510936835,30.14,75993.91,36.3,-0.81606,0.00016,14.44399]
[1776510937843,30.14,75997.17,36.3,-0.81553,0.00016,14.47069]
[1776510938850,30.14,76002.61,36.3,-0.81464,0.00016,14.51507]
[1776510940864,30.14,76004.54,36.3,-0.81432,0.00016,14.53092]
[1776510943885,30.14,76005.67,36.3,-0.81413,0.00016,14.5403]
[1776510944891,30.14,76008.03,36.3,-0.81374,0.00016,14.55953]
[1776510946906,30.14,76011.72,36.3,-0.81313,0.00016,14.58965]
[1776510947912,30.14,76022.51,36.3,-0.81135,0.00016,14.67738]
[1776510948920,30.14,76025.6,36.3,-0.81084,0.00017,14.70251]
[1776510949413,30.14,76025.6,36.3,-0.81084,0.00017,14.70251]
[1776510949927,30.14,76029.02,36.3,-0.81027,0.00017,14.73027]
[1776510950528,30.14,76029.02,36.3,-0.81027,0.00017,14.73027]
[1776510950934,30.14,76031.08,36.3,-0.80993,0.00017,14.74697]
[1776510952388,30.14,76031.4,36.3,-0.80988,0.00017,14.74956]
[1776510952948,30.14,76035.32,36.3,-0.80923,0.00017,14.78129]
[1776510953955,30.14,76037.54,36.3,-0.80886,0.00017,14.79938]
[1776510954970,30.14,76040.99,36.3,-0.80828,0.00017,14.8274]
[1776510955974,30.14,76031.6,36.3,-0.80984,0.00017,14.75145]
[1776510956980,30.14,76031.08,36.3,-0.80993,0.00017,14.74736]
[1776510962016,30.14,76025.66,36.3,-0.81081,0.00017,14.70415]
[1776510963023,30.14,76018.32,36.3,-0.81201,0.00016,14.64483]
[1776510964030,30.15,76014.09,36.3,-0.8127,0.00016,14.61077]
[1776510967051,30.15,76010.32,36.3,-0.8133,0.00016,14.5811]
[1776510968057,30.15,76008.62,36.3,-0.81358,0.00016,14.56766]
[1776510970072,30.15,76012.57,36.3,-0.81291,0.00016,14.60047]
[1776510971080,30.15,76015.78,36.3,-0.81238,0.00016,14.62685]
[1776510975107,30.15,76017.22,36.3,-0.81212,0.00016,14.63975]
[1776510978128,30.16,76020.09,36.3,-0.81162,0.00016,14.66391]
[1776510979135,30.16,76021.78,36.3,-0.81134,0.00016,14.67788]
[1776510980142,30.16,76023.91,36.3,-0.81098,0.00017,14.69539]
[1776510981149,30.16,76025.78,36.3,-0.81067,0.00017,14.71078]
[1776510982155,30.16,76027.1,36.3,-0.81045,0.00017,14.7217]
[1776510985177,30.16,76025.54,36.3,-0.81069,0.00017,14.70971]
[1776510986184,30.16,76018.47,36.3,-0.81185,0.00016,14.65268]
[1776510988198,30.16,76017.14,36.3,-0.81206,0.00016,14.64255]
[1776510993233,30.17,76016.56,36.3,-0.81216,0.00016,14.63467]
[1776510998269,30.17,76018.03,36.3,-0.81188,0.00016,14.64843]
[1776510999275,30.17,76020.46,36.3,-0.81147,0.00016,14.66849]
[1776511003304,30.18,76016.18,36.3,-0.81215,0.00016,14.63512]
[1776511004311,30.18,76013.56,36.3,-0.81257,0.00016,14.61421]
[1776511005317,30.18,76010.91,36.3,-0.813,0.00016,14.5931]
[1776511009346,30.18,76008.96,36.3,-0.81329,0.00016,14.57895]
[1776511012367,30.19,76010.56,36.3,-0.813,0.00016,14.59324]
[1776511013374,30.19,76007.41,36.3,-0.8135,0.00016,14.56813]
[1776511015388,30.19,76005.63,36.3,-0.81378,0.00016,14.55456]
[1776511017402,30.19,76002.97,36.3,-0.81419,0.00016,14.53391]
[1776511019252,30.19,76002.97,36.3,-0.81419,0.00016,14.53391]
[1776511019418,30.2,76000.64,36.3,-0.81454,0.00016,14.51645]
[1776511020430,30.2,75998.85,36.3,-0.81483,0.00016,14.50244]
[1776511022445,30.2,76001.12,36.3,-0.81443,0.00016,14.52188]
[1776511024458,30.2,76002.21,36.3,-0.81424,0.00016,14.5317]
[1776511025465,30.2,76007.12,36.3,-0.81342,0.00016,14.57198]
[1776511032514,30.21,76007.87,36.3,-0.81324,0.00016,14.58095]
[1776511033805,30.21,76007.87,36.3,-0.81324,0.00016,14.58095]
[1776511033835,30.21,75994.84,36.3,-0.81536,0.00016,14.47572]
[1776511034542,30.21,75971.77,36.3,-0.81908,0.00016,14.28864]
[1776511035549,30.21,75973.28,36.3,-0.81882,0.00016,14.30149]
[1776511036556,30.22,75979.79,36.3,-0.81777,0.00016,14.35495]
[1776511037587,30.22,75979.79,36.3,-0.81777,0.00016,14.35495]
[1776511037595,30.22,75983.78,36.3,-0.81711,0.00016,14.38795]
[1776511038570,30.22,75989.0,36.3,-0.81625,0.00016,14.43087]
[1776511039577,30.22,75991.42,36.3,-0.81585,0.00016,14.45099]
[1776511040584,30.22,75995.07,36.3,-0.81525,0.00016,14.48105]
[1776511041591,30.22,75995.7,36.3,-0.81514,0.00016,14.48657]
[1776511042598,30.22,75996.8,36.3,-0.81495,0.00016,14.49589]
[1776511043605,30.22,75997.66,36.3,-0.81481,0.00016,14.50309]
[1776511045619,30.22,75998.48,36.3,-0.81466,0.00016,14.51016]
[1776511049647,30.23,75996.26,36.3,-0.81501,0.00016,14.49292]
[1776511053675,30.23,75995.35,36.3,-0.81519,0.00016,14.48142]
[1776511055690,30.23,75996.91,36.3,-0.81493,0.00016,14.49447]
[1776511059717,30.23,75997.89,36.3,-0.81475,0.00016,14.50321]
[1776511061740,30.23,75999.3,36.3,-0.81451,0.00016,14.5149]
[1776511065768,30.23,76000.57,36.3,-0.81429,0.00016,14.52625]
[1776511068789,30.23,76004.13,36.3,-0.8137,0.00016,14.55531]
[1776511069796,30.24,76008.17,36.3,-0.81304,0.00016,14.58804]
[1776511070803,30.24,76009.05,36.3,-0.8129,0.00016,14.59516]
[1776511072817,30.23,76008.16,36.3,-0.81304,0.00016,14.58793]
[1776511073824,30.23,76007.21,36.3,-0.8132,0.00016,14.58024]
[1776511075838,30.23,76005.47,36.3,-0.81348,0.00016,14.56616]
[1776511076845,30.24,76003.2,36.3,-0.81385,0.00016,14.54781]
[1776511078858,30.24,76002.44,36.3,-0.81397,0.00016,14.54174]
[1776511081880,30.24,76003.15,36.3,-0.81386,0.00016,14.54762]
[1776511083894,30.24,76004.58,36.3,-0.81362,0.00016,14.55926]
[1776511085908,30.24,76001.89,36.3,-0.81406,0.00016,14.5375]
[1776511086915,30.24,76000.39,36.3,-0.8143,0.00016,14.52539]
[1776511087922,30.24,76001.36,36.3,-0.81414,0.00016,14.5333]
[1776511088929,30.24,76004.4,36.3,-0.81365,0.00016,14.55796]
[1776511089936,30.24,76007.33,36.3,-0.81317,0.00016,14.58168]
[1776511090943,30.24,76009.72,36.3,-0.81278,0.00016,14.601]
[1776511092957,30.24,76010.98,36.3,-0.81257,0.00016,14.6111]
[1776511094970,30.24,76012.07,36.3,-0.8124,0.00016,14.6198]
[1776511096985,30.24,76013.91,36.3,-0.8121,0.00016,14.63455]
[1776511102024,30.23,76013.95,36.3,-0.8121,0.00016,14.63453]
[1776511104038,30.23,76016.38,36.3,-0.8117,0.00016,14.65406]
[1776511105045,30.23,76020.02,36.3,-0.8111,0.00016,14.68339]
[1776511106052,30.23,76024.88,36.3,-0.8103,0.00017,14.72295]
[1776511107059,30.24,76031.6,36.3,-0.80918,0.00017,14.77744]
[1776511110084,30.24,76041.28,36.3,-0.80756,0.00017,14.85591]
[1776511111091,30.24,76041.09,36.3,-0.80764,0.00017,14.84943]
[1776511116127,30.24,76041.73,36.3,-0.80752,0.00017,14.85501]
[1776511119148,30.24,76046.9,36.3,-0.80666,0.00017,14.89694]
[1776511120155,30.24,76051.05,36.3,-0.80596,0.00017,14.93038]
[1776511125190,30.24,76052.72,36.3,-0.80567,0.00017,14.94416]
[1776511127204,30.24,76048.66,36.3,-0.80635,0.00017,14.91154]
[1776511128211,30.24,76046.9,36.3,-0.80665,0.00017,14.89742]
[1776511132239,30.24,76048.2,36.3,-0.80642,0.00017,14.9081]
[1776511133246,30.24,76050.52,36.3,-0.80604,0.00017,14.9268]
[1776511134253,30.24,76048.76,36.3,-0.80633,0.00017,14.91266]
[1776511139287,30.24,76049.03,36.3,-0.80628,0.00017,14.91501]
[1776511144323,30.24,76049.44,36.3,-0.80621,0.00017,14.91847]
[1776511145330,30.24,76054.83,36.3,-0.80531,0.00017,14.96183]
[1776511148352,30.24,76056.17,36.3,-0.80508,0.00017,14.97252]
[1776511151371,30.24,76057.48,36.3,-0.80486,0.00017,14.98292]
[1776511155402,30.24,76059.7,36.3,-0.8045,0.00017,15.00057]
[1776511160437,30.24,76061.22,36.3,-0.80425,0.00017,15.01242]
[1776511161444,30.24,76065.92,36.3,-0.80346,0.00017,15.05007]
[1776511162424,30.24,76065.92,36.3,-0.80346,0.00017,15.05007]
[1776511162568,30.24,76065.92,36.3,-0.80346,0.00017,15.05007]
[1776511162695,30.24,76065.92,36.3,-0.80346,0.00017,15.05007]
[1776511162758,30.24,76075.12,36.3,-0.8019,0.00017,15.12391]
[1776511163458,30.24,76081.13,36.3,-0.80088,0.00017,15.17201]
[1776511164465,30.24,76082.36,36.3,-0.80067,0.00017,15.18179]
[1776511166479,30.24,76080.35,36.3,-0.80102,0.00017,15.16545]
[1776511171513,30.24,76083.21,36.3,-0.80059,0.00017,15.1829]
[1776511175758,30.24,76083.21,36.3,-0.80059,0.00017,15.18272]
[1776511175971,30.24,76083.32,36.3,-0.80058,0.00017,15.18346]
[1776511176549,30.24,76093.62,36.3,-0.79882,0.00017,15.26576]
[1776511177556,30.24,76096.83,36.3,-0.79827,0.00017,15.29133]
[1776511178563,30.24,76096.95,36.3,-0.79826,0.00017,15.29215]
[1776511179845,30.24,76096.95,36.3,-0.79826,0.00017,15.29215]
[1776511181584,30.23,76098.67,36.3,-0.79798,0.00017,15.30518]
[1776511183600,30.23,76085.9,36.3,-0.80017,0.00017,15.20285]
[1776511184606,30.23,76086.88,36.3,-0.8,0.00017,15.21062]
[1776511189642,30.23,76085.94,36.3,-0.80017,0.00017,15.20264]
[1776511192663,30.23,76083.02,36.3,-0.80067,0.00017,15.17904]
[1776511194329,30.23,76075.09,36.3,-0.80202,0.00017,15.11549]
[1776511194677,30.23,76068.47,36.3,-0.80314,0.00017,15.06244]
[1776511196691,30.23,76073.32,36.3,-0.80232,0.00017,15.1015]
[1776511197698,30.23,76076.26,36.3,-0.80182,0.00017,15.1251]
[1776511200718,30.23,76078.74,36.3,-0.8014,0.00017,15.14497]
[1776511201726,30.23,76076.04,36.3,-0.80186,0.00017,15.12332]
[1776511202733,30.23,76071.66,36.3,-0.8026,0.00017,15.08823]
[1776511203740,30.23,76070.04,36.3,-0.80287,0.00017,15.07528]
[1776511205754,30.23,76068.92,36.3,-0.80306,0.00017,15.06641]
[1776511207768,30.23,76070.18,36.3,-0.80284,0.00017,15.07664]
[1776511208774,30.23,76079.16,36.3,-0.80132,0.00017,15.14865]
[1776511209782,30.23,76078.37,36.3,-0.80145,0.00017,15.14229]
[1776511211796,30.23,76081.43,36.3,-0.80094,0.00017,15.16672]
[1776511213810,30.23,76082.71,36.3,-0.80072,0.00017,15.17684]
[1776511214818,30.23,76085.87,36.3,-0.80018,0.00017,15.20205]
[1776511215825,30.23,76092.02,36.3,-0.79914,0.00017,15.2511]
[1776511220861,30.23,76089.65,36.3,-0.79955,0.00017,15.23161]
[1776511221866,30.23,76086.23,36.3,-0.80014,0.00017,15.20416]
[1776511222873,30.23,76087.8,36.3,-0.79987,0.00017,15.21664]
[1776511227909,30.23,76088.74,36.3,-0.79972,0.00017,15.22371]
[1776511228916,30.23,76082.18,36.3,-0.80084,0.00017,15.17115]
[1776511229923,30.23,76079.91,36.3,-0.80123,0.00017,15.15295]
[1776511231937,30.23,76078.23,36.3,-0.80156,0.00017,15.13458]
[1776511236971,30.23,76078.4,36.3,-0.80153,0.00017,15.13598]
[1776511238986,30.23,76076.96,36.3,-0.80177,0.00017,15.12445]
[1776511239993,30.23,76075.11,36.3,-0.80209,0.00017,15.10965]
[1776511243014,30.23,76070.98,36.3,-0.80278,0.00017,15.07665]
[1776511244021,30.23,76063.38,36.3,-0.80407,0.00017,15.01574]
[1776511245277,30.23,76055.79,36.3,-0.80534,0.00017,14.9549]
[1776511247042,30.23,76053.45,36.3,-0.80572,0.00017,14.93652]
[1776511249056,30.23,76060.53,36.3,-0.80452,0.00017,14.99392]
[1776511254091,30.23,76060.31,36.3,-0.80454,0.00017,14.99308]
[1776511256105,30.23,76054.51,36.3,-0.8055,0.00017,14.94686]
[1776511257112,30.23,76053.13,36.3,-0.80573,0.00017,14.93601]
[1776511259125,30.24,76051.97,36.3,-0.80591,0.00017,14.9272]
[1776511266175,30.24,76051.67,36.3,-0.80592,0.00017,14.92673]
[1776511271210,30.25,76051.6,36.3,-0.80591,0.00017,14.92753]
[1776511276245,30.25,76051.67,36.3,-0.80586,0.00017,14.92951]
[1776511281280,30.25,76051.64,36.3,-0.80584,0.00017,14.93073]
[1776511286315,30.26,76051.85,36.3,-0.80577,0.00017,14.9339]
[1776511290343,30.26,76055.68,36.3,-0.8051,0.00017,14.96585]
[1776511291350,30.26,76057.03,36.3,-0.80492,0.00017,14.97204]
[1776511294372,30.26,76064.0,36.3,-0.80376,0.00017,15.02738]
[1776511295379,30.26,76068.68,36.3,-0.80298,0.00017,15.06416]
[1776511298400,30.21,76071.52,36.3,-0.80284,0.00017,15.07116]
[1776511299407,30.19,76074.0,36.3,-0.80259,0.00017,15.08359]
[1776511302428,30.18,76075.46,36.3,-0.80249,0.00017,15.08817]
[1776511303435,30.17,76077.31,36.3,-0.80219,0.00017,15.10234]
[1776511304442,30.15,76079.63,36.3,-0.80195,0.00017,15.11409]
[1776511307463,30.13,76081.23,36.3,-0.80186,0.00017,15.11863]
[1776511312497,30.12,76078.97,36.3,-0.80232,0.00017,15.097]
[1776511313505,30.12,76076.3,36.3,-0.80279,0.00017,15.07475]
[1776511315518,30.12,76080.41,36.3,-0.80212,0.00017,15.10633]
[1776511316526,30.1,76082.51,36.3,-0.80193,0.00017,15.11544]
[1776511321316,30.03,76083.36,36.3,-0.80231,0.00017,15.09814]
[1776511321562,30.03,76093.56,36.3,-0.80058,0.00017,15.17959]
[1776511322568,30.01,76100.15,36.3,-0.79962,0.00017,15.22521]
[1776511323576,29.99,76101.07,36.3,-0.79964,0.00017,15.22439]
[1776511325771,29.96,76100.82,36.3,-0.79987,0.00017,15.2137]
[1776511326938,29.91,76101.2,36.3,-0.80026,0.00017,15.19591]
[1776511327084,29.91,76101.2,36.3,-0.80026,0.00017,15.19591]
[1776511327095,29.88,76103.31,36.3,-0.80012,0.00017,15.20285]
[1776511330701,29.82,76103.69,36.3,-0.80049,0.00017,15.18587]
[1776511335660,29.79,76106.16,36.3,-0.80038,0.00017,15.19142]
[1776511337674,29.74,76108.33,36.3,-0.80041,0.00017,15.1903]
[1776511342709,29.72,76107.99,36.3,-0.80058,0.00017,15.18285]
[1776511345730,29.72,76110.06,36.3,-0.80028,0.00017,15.19691]
[1776511348080,29.71,76109.88,36.3,-0.80033,0.00017,15.19453]
[1776511348113,29.71,76110.14,36.3,-0.80032,0.00017,15.19479]
[1776511348751,29.71,76116.46,36.3,-0.79923,0.00017,15.24617]
[1776511349758,29.66,76119.77,36.3,-0.79902,0.00017,15.25629]
[1776511354793,29.65,76120.79,36.3,-0.79898,0.00017,15.2553]
[1776511359827,29.64,76121.41,36.3,-0.79897,0.00017,15.25588]
[1776511361842,29.61,76124.23,36.3,-0.79871,0.00017,15.26862]
[1776511363856,29.56,76119.65,36.3,-0.79994,0.00017,15.21162]
[1776511364863,29.53,76113.2,36.3,-0.80127,0.00017,15.14924]
[1776511369898,29.42,76113.18,36.3,-0.8022,0.00017,15.10627]
[1776511374949,29.32,76112.84,36.3,-0.80312,0.00017,15.06374]
[1776511377969,29.31,76115.99,36.3,-0.80262,0.00017,15.08752]
[1776511378977,29.29,76117.6,36.3,-0.80251,0.00017,15.09311]
[1776511385019,29.24,76116.82,36.3,-0.80306,0.00017,15.06748]
[1776511390054,29.19,76117.15,36.3,-0.8034,0.00017,15.05144]
[1776511392067,29.19,76118.33,36.3,-0.80323,0.00017,15.05963]
[1776511397103,29.18,76119.19,36.3,-0.80317,0.00017,15.06274]
[1776511398129,29.17,76122.45,36.3,-0.80262,0.00018,15.089]
[1776511398757,29.17,76122.45,36.3,-0.80262,0.00018,15.089]
[1776511399126,29.15,76103.19,36.3,-0.80615,0.00017,14.92051]
[1776511400133,29.15,76097.09,36.3,-0.80722,0.00017,14.86887]
[1776511401140,29.13,76098.83,36.3,-0.80707,0.00017,14.87655]
[1776511402145,29.13,76098.83,36.3,-0.80707,0.00017,14.87655]
[1776511402147,29.13,76099.86,36.3,-0.80691,0.00017,14.88445]
[1776511404161,29.13,76102.03,36.3,-0.80656,0.00017,14.90107]
[1776511405168,29.13,76103.63,36.3,-0.8063,0.00017,14.91361]
[1776511408189,29.12,76095.63,36.3,-0.80774,0.00017,14.84429]
[1776511409196,29.09,76092.31,36.3,-0.80852,0.00017,14.80695]
[1776511414230,29.02,76094.02,36.3,-0.80886,0.00017,14.78806]
[1776511415238,29.0,76096.84,36.3,-0.80855,0.00017,14.80321]
[1776511420273,28.97,76097.33,36.3,-0.80872,0.00017,14.79528]
[1776511424301,28.96,76098.4,36.3,-0.80861,0.00017,14.80088]
[1776511426315,28.96,76099.64,36.3,-0.80843,0.00017,14.8096]
[1776511427322,28.94,76102.48,36.3,-0.80812,0.00017,14.82493]
[1776511428329,28.94,76103.51,36.3,-0.80796,0.00017,14.83272]
[1776511433364,28.93,76103.89,36.3,-0.80796,0.00017,14.83256]
[1776511438400,28.92,76103.93,36.3,-0.80803,0.00017,14.82958]
[1776511442429,28.91,76100.62,36.3,-0.80866,0.00017,14.79906]
[1776511447463,28.9,76100.81,36.3,-0.80869,0.00017,14.7975]
[1776511453506,28.89,76103.02,36.3,-0.80839,0.00017,14.81234]
[1776511454513,28.89,76105.73,36.3,-0.80793,0.00017,14.83453]
[1776511457534,28.89,76103.92,36.3,-0.80829,0.00017,14.81728]
[1776511459548,28.88,76105.1,36.3,-0.80811,0.00017,14.82594]
[1776511460555,28.88,76106.6,36.3,-0.80786,0.00017,14.83792]
[1776511465590,28.87,76106.46,36.3,-0.80796,0.00017,14.83338]
[1776511471632,28.86,76107.57,36.3,-0.80791,0.00017,14.83281]
[1776511473645,28.86,76106.37,36.3,-0.80816,0.00017,14.82098]
[1776511478680,28.85,76105.53,36.3,-0.80839,0.00017,14.80971]
[1776511480695,28.84,76106.95,36.3,-0.80818,0.00017,14.82004]
[1776511482709,28.84,76108.09,36.3,-0.80802,0.00017,14.82798]
[1776511487744,28.83,76105.51,36.3,-0.80856,0.00017,14.80199]
[1776511489758,28.82,76104.34,36.3,-0.8088,0.00017,14.79046]
[1776511494799,28.81,76103.94,36.3,-0.80895,0.00017,14.78307]
[1776511501849,28.8,76103.9,36.3,-0.80907,0.00017,14.77722]
[1776511502855,28.8,76098.99,36.3,-0.80994,0.00017,14.73489]
[1776511503864,28.8,76094.8,36.3,-0.81069,0.00017,14.69862]
[1776511504870,28.79,76093.67,36.3,-0.8109,0.00017,14.68832]
[1776511509904,28.79,76094.06,36.3,-0.8109,0.00017,14.68824]
[1776511514939,28.78,76093.99,36.3,-0.811,0.00017,14.68365]
[1776511516954,28.77,76092.21,36.3,-0.81133,0.00017,14.66724]
[1776511522996,28.76,76091.45,36.3,-0.81154,0.00017,14.65702]
[1776511528032,28.76,76091.65,36.3,-0.81157,0.00017,14.65569]
[1776511533066,28.75,76091.26,36.3,-0.81175,0.00017,14.64447]
[1776511537095,28.74,76092.16,36.3,-0.81164,0.00017,14.64981]
[1776511543136,28.73,76093.1,36.3,-0.81155,0.00017,14.65431]
[1776511545151,28.73,76094.09,36.3,-0.8114,0.00017,14.66156]
[1776511546158,28.73,76095.91,36.3,-0.8111,0.00017,14.67644]
[1776511552200,28.72,76095.83,36.3,-0.81119,0.00017,14.67219]
[1776511556430,28.72,76097.6,36.3,-0.81093,0.00017,14.68486]
[1776511557235,28.71,76098.95,36.3,-0.81071,0.00017,14.69572]
[1776511559248,28.71,76100.56,36.3,-0.81045,0.00017,14.70816]
[1776511565294,28.7,76101.0,36.3,-0.81046,0.00017,14.70809]
[1776511566298,28.7,76099.79,36.3,-0.81068,0.00017,14.69717]
[1776511567305,28.7,76094.03,36.3,-0.81169,0.00017,14.64757]
[1776511568312,28.7,76092.91,36.3,-0.8119,0.00017,14.63747]
[1776511570325,28.69,76089.99,36.3,-0.81243,0.00017,14.61151]
[1776511575361,28.69,76089.91,36.3,-0.81249,0.00017,14.60825]
[1776511576774,28.69,76089.91,36.3,-0.81249,0.00017,14.60825]
[1776511577375,28.69,76083.1,36.3,-0.81369,0.00017,14.5492]
[1776511578382,28.69,76080.2,36.3,-0.8142,0.00017,14.52403]
[1776511580396,28.68,76078.07,36.3,-0.81458,0.00017,14.50504]
[1776511582410,28.68,76077.3,36.3,-0.81473,0.00017,14.49748]
[1776511587445,28.67,76075.72,36.3,-0.81505,0.00017,14.48165]
[1776511591473,28.67,76074.77,36.3,-0.81529,0.00017,14.4671]
[1776511595501,28.67,76076.7,36.3,-0.81499,0.00017,14.48211]
[1776511600536,28.66,76075.95,36.3,-0.81516,0.00017,14.47377]
[1776511605570,28.66,76078.48,36.3,-0.81476,0.00017,14.49348]
[1776511608593,28.66,76076.59,36.3,-0.81512,0.00017,14.47597]
[1776511609600,28.65,76074.68,36.3,-0.81545,0.00017,14.45919]
[1776511610607,28.65,76070.79,36.3,-0.81613,0.00017,14.42549]
[1776511611614,28.65,76070.15,36.3,-0.81625,0.00017,14.41962]
[1776511613628,28.65,76071.06,36.3,-0.81611,0.00017,14.42659]
[1776511616649,28.65,76070.34,36.3,-0.81626,0.00017,14.41919]
[1776511618663,28.65,76071.08,36.3,-0.81615,0.00017,14.42469]
[1776511622690,28.64,76074.02,36.3,-0.81568,0.00017,14.44813]
[1776511627726,28.64,76072.87,36.3,-0.81592,0.00017,14.43604]
[1776511635782,28.63,76072.69,36.3,-0.81603,0.00017,14.43099]
[1776511641823,28.62,76072.72,36.3,-0.81606,0.00017,14.4291]
[1776511645851,28.62,76073.31,36.3,-0.81599,0.00017,14.43271]
[1776511646859,28.62,76074.76,36.3,-0.81575,0.00017,14.44475]
[1776511647866,28.62,76076.42,36.3,-0.81547,0.00017,14.45858]
[1776511648873,28.62,76077.36,36.3,-0.81532,0.00017,14.46622]
[1776511649880,28.61,76078.14,36.3,-0.8152,0.00017,14.47241]
[1776511654915,28.61,76078.41,36.3,-0.81524,0.00017,14.46753]
[1776511657936,28.61,76079.5,36.3,-0.81508,0.00017,14.47557]
[1776511658943,28.61,76080.34,36.3,-0.81495,0.00017,14.48235]
[1776511659950,28.6,76081.52,36.3,-0.81475,0.00017,14.49204]
[1776511668010,28.6,76081.08,36.3,-0.8149,0.00017,14.48491]
[1776511674051,28.59,76081.36,36.3,-0.8149,0.00017,14.48484]
[1776511683116,28.58,76074.84,36.3,-0.81609,0.00017,14.42534]
[1776511686137,28.58,76076.02,36.3,-0.81592,0.00017,14.43397]
[1776511687144,28.58,76076.83,36.3,-0.81579,0.00017,14.44048]
[1776511691172,28.57,76075.83,36.3,-0.816,0.00017,14.43026]
[1776511696207,28.57,76075.74,36.3,-0.81605,0.00017,14.42777]
[1776511697214,28.57,76074.61,36.3,-0.81625,0.00017,14.41774]
[1776511698221,28.57,76073.78,36.3,-0.8164,0.00017,14.4103]
[1776511700235,28.57,76073.13,36.3,-0.81652,0.00017,14.40408]
[1776511702249,28.56,76072.38,36.3,-0.81666,0.00017,14.39701]
[1776511703256,28.56,76071.43,36.3,-0.81683,0.00017,14.38855]
[1776511708291,28.56,76071.54,36.3,-0.81684,0.00017,14.38798]
[1776511714333,28.56,76071.63,36.3,-0.81691,0.00017,14.38198]
[1776511721382,28.55,76071.81,36.3,-0.81693,0.00017,14.38138]
[1776511725409,28.55,76071.15,36.3,-0.81706,0.00017,14.37446]
[1776511727124,28.55,76071.0,36.3,-0.8171,0.00017,14.37287]
[1776511728104,28.55,76071.13,36.3,-0.81708,0.00017,14.37368]
[1776511728540,28.55,76071.07,36.3,-0.8171,0.00017,14.37286]
[1776511731945,28.54,76071.01,36.3,-0.81712,0.00017,14.37173]
[1776511738140,28.54,76071.43,36.3,-0.81709,0.00017,14.37322]
[1776511738501,28.54,76074.8,36.3,-0.81652,0.00017,14.40184]
[1776511739507,28.54,76073.0,36.3,-0.81684,0.00017,14.38604]
[1776511745550,28.53,76073.14,36.3,-0.81685,0.00017,14.38526]
[1776511752599,28.53,76074.11,36.3,-0.81673,0.00017,14.39134]
[1776511757634,28.52,76075.82,36.3,-0.81647,0.00017,14.40439]
[1776511760655,28.52,76078.46,36.3,-0.81604,0.00017,14.42602]
[1776511761661,28.52,76079.65,36.3,-0.81584,0.00017,14.43588]
[1776511762670,28.52,76081.89,36.3,-0.81546,0.00017,14.45473]
[1776511763676,28.52,76085.79,36.3,-0.8148,0.00017,14.4878]
[1776511764682,28.52,76089.16,36.3,-0.81423,0.00017,14.51627]
[1776511765690,28.52,76096.83,36.3,-0.81291,0.00017,14.58155]
[1776511766697,28.51,76098.28,36.3,-0.81266,0.00017,14.59343]
[1776511771732,28.51,76099.06,36.3,-0.81263,0.00017,14.59238]
[1776511776767,28.5,76099.03,36.3,-0.8127,0.00017,14.58934]
[1776511781802,28.49,76098.83,36.3,-0.81279,0.00017,14.58483]
[1776511786836,28.49,76101.45,36.3,-0.81239,0.00017,14.6045]
[1776511792879,28.48,76103.19,36.3,-0.81216,0.00017,14.6159]
[1776511797914,28.47,76103.4,36.3,-0.81218,0.00017,14.61475]
[1776511798920,28.47,76104.89,36.3,-0.81194,0.00017,14.62694]
[1776511800935,28.47,76100.03,36.3,-0.81281,0.00017,14.58406]
[1776511801449,28.47,76100.03,36.3,-0.81281,0.00017,14.58406]
[1776511801942,28.47,76096.28,36.3,-0.81347,0.00017,14.55132]
[1776511806977,28.46,76096.53,36.3,-0.81348,0.00017,14.55093]
[1776511809998,28.46,76095.11,36.3,-0.81376,0.00017,14.53726]
[1776511812011,28.45,76097.55,36.3,-0.81335,0.00017,14.55726]
[1776511815033,28.45,76100.54,36.3,-0.81287,0.00017,14.58147]
[1776511816039,28.45,76103.23,36.3,-0.81241,0.00017,14.60404]
[1776511818054,28.45,76105.08,36.3,-0.81211,0.00017,14.61884]
[1776511819061,28.45,76106.47,36.3,-0.81188,0.00017,14.63022]
[1776511821077,28.44,76108.18,36.3,-0.8116,0.00017,14.64376]
[1776511825103,28.44,76110.08,36.3,-0.81132,0.00018,14.65776]
[1776511831148,28.43,76110.44,36.3,-0.81137,0.00018,14.65243]
[1776511837190,28.42,76111.3,36.3,-0.81129,0.00018,14.65638]
[1776511843233,28.41,76112.04,36.3,-0.81123,0.00018,14.65933]
[1776511844239,28.41,76114.67,36.3,-0.81078,0.00018,14.68135]
[1776511849275,28.4,76114.58,36.3,-0.81087,0.00018,14.67712]
[1776511854310,28.4,76114.04,36.3,-0.81103,0.00018,14.66966]
[1776511859347,28.39,76115.28,36.3,-0.81086,0.00018,14.67793]
[1776511861361,28.39,76117.01,36.3,-0.81057,0.00018,14.6921]
[1776511864382,28.39,76118.93,36.3,-0.81025,0.00018,14.7075]
[1776511868410,28.38,76121.96,36.3,-0.80975,0.00018,14.73179]
[1776511874452,28.38,76122.44,36.3,-0.80971,0.00018,14.73405]
[1776511880494,28.37,76122.43,36.3,-0.80976,0.00018,14.73159]
[1776511885528,28.37,76127.28,36.3,-0.80894,0.00018,14.77146]
[1776511887542,28.37,76129.87,36.3,-0.80849,0.00018,14.79321]
[1776511888550,28.36,76132.69,36.3,-0.808,0.00018,14.81714]
[1776511889646,28.36,76132.69,36.3,-0.808,0.00018,14.81714]
[1776511889733,28.36,76133.59,36.3,-0.80784,0.00018,14.82456]
[1776511890564,28.36,76136.1,36.3,-0.8074,0.00018,14.84577]
[1776511891663,28.36,76136.1,36.3,-0.8074,0.00018,14.84577]
[1776511891742,28.36,76138.4,36.3,-0.80705,0.00018,14.86022]
[1776511892792,28.36,76138.4,36.3,-0.80705,0.00018,14.86022]
[1776511892888,28.36,76138.4,36.3,-0.80705,0.00018,14.86022]
[1776511892892,28.36,76145.06,36.3,-0.80587,0.00018,14.91692]
[1776511893585,28.36,76148.16,36.3,-0.80531,0.00018,14.94337]
[1776511896605,28.36,76151.38,36.3,-0.80474,0.00018,14.97059]
[1776511897613,28.36,76153.51,36.3,-0.80437,0.00018,14.98866]
[1776511898621,28.36,76156.77,36.3,-0.80378,0.00018,15.01636]
[1776511899627,28.36,76159.2,36.3,-0.80335,0.00018,15.03699]
[1776511901641,28.35,76160.93,36.3,-0.8031,0.00018,15.04867]
[1776511904663,28.35,76158.14,36.3,-0.80362,0.00018,15.02436]
[1776511909698,28.35,76158.95,36.3,-0.80349,0.00018,15.0304]
[1776511914733,28.35,76158.77,36.3,-0.80355,0.00018,15.02772]
[1776511916747,28.34,76161.77,36.3,-0.80302,0.00018,15.05286]
[1776511917754,28.34,76160.16,36.3,-0.80335,0.00018,15.03712]
[1776511921782,28.34,76157.94,36.3,-0.80377,0.00018,15.01742]
[1776511926817,28.34,76158.38,36.3,-0.8037,0.00018,15.02037]
[1776511927824,28.33,76161.15,36.3,-0.80321,0.00018,15.04388]
[1776511930409,28.33,76162.65,36.3,-0.80295,0.00018,15.05629]
[1776511930845,28.33,76172.94,36.3,-0.80109,0.00018,15.1439]
[1776511931852,28.33,76175.08,36.3,-0.80073,0.00018,15.16093]
[1776511932859,28.33,76177.21,36.3,-0.80037,0.00018,15.17768]
[1776511936886,28.31,76179.05,36.3,-0.80019,0.00018,15.18616]
[1776511937894,28.3,76181.15,36.3,-0.79985,0.00018,15.20217]
[1776511939180,28.3,76181.15,36.3,-0.79985,0.00018,15.20217]
[1776511938901,28.3,76184.69,36.3,-0.79922,0.00018,15.23177]
[1776511939908,28.3,76188.14,36.3,-0.7986,0.00018,15.26075]
[1776511940914,28.3,76196.78,36.3,-0.79701,0.00018,15.33415]
[1776511941922,28.3,76192.84,36.3,-0.79774,0.00018,15.3005]
[1776511942929,28.3,76190.77,36.3,-0.79812,0.00018,15.28278]
[1776511947964,28.3,76190.48,36.3,-0.79819,0.00018,15.27984]
[1776511951992,28.3,76195.02,36.3,-0.79741,0.00018,15.31314]
[1776511954005,28.3,76197.14,36.3,-0.79702,0.00018,15.3309]
[1776511955013,28.3,76194.95,36.3,-0.79743,0.00018,15.31215]
[1776511956020,28.3,76190.13,36.3,-0.79831,0.00018,15.27103]
[1776511960048,28.29,76187.87,36.3,-0.79874,0.00018,15.25139]
[1776511961054,28.29,76185.97,36.3,-0.79909,0.00018,15.23498]
[1776511962062,28.29,76178.39,36.3,-0.80048,0.00018,15.17017]
[1776511963068,28.29,76175.01,36.3,-0.80109,0.00018,15.1412]
[1776511964076,28.29,76167.44,36.3,-0.80247,0.00018,15.07626]
[1776511965083,28.29,76164.61,36.3,-0.80299,0.00018,15.05188]
[1776511971125,28.29,76164.48,36.3,-0.80303,0.00018,15.05012]
[1776511973139,28.29,76161.64,36.3,-0.80354,0.00018,15.02575]
[1776511974147,28.29,76160.15,36.3,-0.80381,0.00018,15.01287]
[1776511977167,28.29,76156.5,36.3,-0.80447,0.00018,14.98158]
[1776511978175,28.29,76154.81,36.3,-0.80478,0.00018,14.96705]
[1776511980189,28.29,76152.86,36.3,-0.80513,0.00018,14.95022]
[1776511983210,28.29,76147.68,36.3,-0.80606,0.00018,14.90566]
[1776511985224,28.29,76146.47,36.3,-0.80628,0.00018,14.89529]
[1776511988248,28.29,76144.28,36.3,-0.80667,0.00018,14.87658]
[1776511994287,28.29,76144.15,36.3,-0.80668,0.00018,14.87588]
[1776511995295,28.29,76140.15,36.3,-0.80739,0.00018,14.84165]
[1776511996308,28.29,76137.64,36.3,-0.80784,0.00018,14.82014]
[1776511997315,28.29,76135.9,36.3,-0.80814,0.00018,14.80528]
[1776511998321,28.29,76134.23,36.3,-0.80844,0.00018,14.79105]
[1776512001343,28.29,76136.81,36.3,-0.80797,0.00018,14.81371]
[1776512003357,28.29,76135.45,36.3,-0.80821,0.00018,14.80231]
[1776512006377,28.29,76134.15,36.3,-0.80843,0.00018,14.79157]
[1776512011414,28.3,76133.46,36.3,-0.80858,0.00018,14.78151]
[1776512018463,28.3,76133.69,36.3,-0.80851,0.00018,14.7848]
[1776512024506,28.3,76133.58,36.3,-0.80851,0.00018,14.78477]
[1776512031555,28.31,76133.53,36.3,-0.8085,0.00018,14.7854]
[1776512036590,28.31,76133.76,36.3,-0.80844,0.00018,14.78811]
[1776512042632,28.31,76139.1,36.3,-0.80747,0.00018,14.83487]
[1776512043639,28.31,76141.25,36.3,-0.80709,0.00018,14.85345]
[1776512046660,28.31,76143.13,36.3,-0.80674,0.00018,14.86986]
[1776512047667,28.31,76147.55,36.3,-0.80595,0.00018,14.90787]
[1776512052702,28.31,76146.83,36.3,-0.80608,0.00018,14.90188]
[1776512059908,28.31,76146.72,36.3,-0.80609,0.00018,14.90101]
[1776512060010,28.31,76148.7,36.3,-0.80574,0.00018,14.91818]
[1776512065047,28.31,76148.66,36.3,-0.80573,0.00018,14.91864]
[1776512070828,28.32,76147.69,36.3,-0.80588,0.00018,14.9112]
[1776512075863,28.32,76148.26,36.3,-0.80583,0.00018,14.91107]
[1776512077877,28.32,76148.94,36.3,-0.80571,0.00018,14.91685]
[1776512082912,28.31,76149.71,36.3,-0.80557,0.00018,14.92322]
[1776512085933,28.31,76152.02,36.3,-0.80516,0.00018,14.94283]
[1776512090968,28.31,76151.56,36.3,-0.80525,0.00018,14.93847]
[1776512096008,28.31,76152.22,36.3,-0.80514,0.00018,14.94371]
[1776512097012,28.31,76151.06,36.3,-0.80535,0.00018,14.93368]
[1776512102046,28.31,76148.63,36.3,-0.8058,0.00018,14.91246]
[1776512103052,28.31,76132.09,36.3,-0.80875,0.00018,14.77038]
[1776512104060,28.31,76122.21,36.3,-0.8105,0.00018,14.68548]
[1776512104653,28.31,76122.21,36.3,-0.8105,0.00018,14.68548]
[1776512104692,28.31,76122.21,36.3,-0.8105,0.00018,14.68548]
[1776512104708,28.31,76122.21,36.3,-0.8105,0.00018,14.68548]
[1776512105067,28.31,76113.75,36.3,-0.81198,0.00018,14.61281]
[1776512105944,28.31,76113.75,36.3,-0.81198,0.00018,14.61281]
[1776512106074,28.31,76110.91,36.3,-0.81248,0.00018,14.58842]
[1776512111109,28.31,76105.47,36.3,-0.81341,0.00017,14.54251]
[1776512112116,28.31,76102.87,36.3,-0.81386,0.00017,14.52025]
[1776512117151,28.32,76100.75,36.3,-0.8142,0.00017,14.50341]
[1776512122186,28.32,76100.3,36.3,-0.81425,0.00017,14.50073]
[1776512125207,28.32,76096.77,36.3,-0.81485,0.00017,14.47101]
[1776512126213,28.32,76093.15,36.3,-0.81548,0.00017,14.44004]
[1776512127221,28.32,76087.69,36.3,-0.81641,0.00017,14.3932]
[1776512128228,28.33,76084.81,36.3,-0.8169,0.00017,14.3687]
[1776512129234,28.33,76082.7,36.3,-0.81726,0.00017,14.35089]
[1776512130241,28.33,76080.53,36.3,-0.81762,0.00017,14.33258]
[1776512131249,28.33,76079.47,36.3,-0.81784,0.00017,14.31896]
[1776512132256,28.33,76078.69,36.3,-0.81797,0.00017,14.31271]
[1776512133263,28.33,76077.83,36.3,-0.8181,0.00017,14.30579]
[1776512138298,28.34,76077.41,36.3,-0.81812,0.00017,14.3048]
[1776512143333,28.34,76076.71,36.3,-0.81819,0.00017,14.30139]
[1776512144340,28.34,76081.32,36.3,-0.81739,0.00017,14.34179]
[1776512147361,28.35,76082.48,36.3,-0.81716,0.00017,14.35325]
[1776512149375,28.35,76081.32,36.3,-0.81734,0.00017,14.34416]
[1776512150382,28.35,76080.0,36.3,-0.81755,0.00017,14.33323]
[1776512155417,28.36,76079.9,36.3,-0.81752,0.00017,14.33488]
[1776512163337,28.36,76079.4,36.3,-0.81758,0.00017,14.33206]
[1776512163356,28.37,76079.47,36.3,-0.81751,0.00017,14.3352]
[1776512163475,28.37,76076.64,36.3,-0.818,0.00017,14.31075]
[1776512164482,28.37,76075.51,36.3,-0.81818,0.00017,14.30149]
[1776512165489,28.37,76074.79,36.3,-0.8183,0.00017,14.2958]
[1776512170483,28.37,76074.3,36.3,-0.81833,0.00017,14.29383]
[1776512171199,28.37,76074.3,36.3,-0.81833,0.00017,14.29383]
[1776512171208,28.38,76074.0,36.3,-0.81836,0.00017,14.29239]
[1776512171531,28.38,76059.69,36.3,-0.82081,0.00017,14.16863]
[1776512172532,28.38,76059.69,36.3,-0.82081,0.00017,14.16863]
[1776512172693,28.38,76059.69,36.3,-0.82081,0.00017,14.16863]
[1776512172750,28.38,76054.43,36.3,-0.82168,0.00017,14.12445]
[1776512173544,28.38,76053.24,36.3,-0.82188,0.00017,14.11414]
[1776512176566,28.39,76050.68,36.3,-0.82226,0.00017,14.09447]
[1776512178580,28.39,76046.57,36.3,-0.82292,0.00017,14.06059]
[1776512179587,28.39,76041.25,36.3,-0.82381,0.00017,14.01513]
[1776512181601,28.4,76040.76,36.3,-0.82386,0.00017,14.01247]
[1776512185629,28.4,76039.59,36.3,-0.82398,0.00017,14.00601]
[1776512188650,28.41,76038.52,36.3,-0.82412,0.00017,13.99913]
[1776512194692,28.42,76046.32,36.3,-0.82275,0.00017,14.06662]
[1776512195699,28.42,76053.7,36.3,-0.82149,0.00017,14.13117]
[1776512196706,28.42,76054.93,36.3,-0.82126,0.00017,14.14245]
[1776512198720,28.43,76054.0,36.3,-0.8214,0.00017,14.13567]
[1776512200733,28.43,76054.93,36.3,-0.82121,0.00017,14.145]
[1776512204762,28.44,76055.81,36.3,-0.82101,0.00017,14.15515]
[1776512206776,28.44,76054.49,36.3,-0.82121,0.00017,14.14503]
[1776512207784,28.44,76048.86,36.3,-0.82215,0.00017,14.09705]
[1776512208791,28.44,76043.59,36.3,-0.82303,0.00017,14.05221]
[1776512209798,28.44,76040.83,36.3,-0.82348,0.00017,14.02913]
[1776512210805,28.45,76038.86,36.3,-0.82379,0.00017,14.01291]
[1776512215840,28.46,76038.47,36.3,-0.82377,0.00017,14.01369]
[1776512220874,28.46,76032.84,36.3,-0.82464,0.00017,13.96913]
[1776512221922,28.46,76032.84,36.3,-0.82464,0.00017,13.96913]
[1776512221964,28.47,76029.52,36.3,-0.82518,0.00017,13.9413]
[1776512222889,28.47,76028.07,36.3,-0.8254,0.00017,13.92951]
[1776512223900,28.47,76028.92,36.3,-0.82525,0.00017,13.93763]
[1776512224907,28.47,76030.62,36.3,-0.82494,0.00017,13.95327]
[1776512225914,28.47,76034.34,36.3,-0.8243,0.00017,13.98635]
[1776512226921,28.48,76035.19,36.3,-0.82414,0.00017,13.99457]
[1776512229024,28.48,76035.52,36.3,-0.82407,0.00017,13.99828]
[1776512229359,28.48,76035.52,36.3,-0.82407,0.00017,13.99828]
[1776512229942,28.48,76040.68,36.3,-0.82317,0.00017,14.04433]
[1776512230949,28.48,76039.37,36.3,-0.82338,0.00017,14.03358]
[1776512232963,28.49,76040.73,36.3,-0.82313,0.00017,14.04649]
[1776512239005,28.49,76037.36,36.3,-0.82363,0.00017,14.02078]
[1776512241026,28.5,76038.5,36.3,-0.82341,0.00017,14.0318]
[1776512242033,28.5,76039.16,36.3,-0.82329,0.00017,14.03808]
[1776512247068,28.5,76038.89,36.3,-0.82328,0.00017,14.03857]
[1776512248075,28.51,76037.48,36.3,-0.82351,0.00017,14.02697]
[1776512249082,28.51,76040.01,36.3,-0.82307,0.00017,14.04938]
[1776512250089,28.51,76041.15,36.3,-0.82287,0.00017,14.05976]
[1776512254701,28.51,76041.36,36.3,-0.82284,0.00017,14.05871]
[1776512255124,28.51,76047.13,36.3,-0.82185,0.00017,14.10897]
[1776512256131,28.51,76051.16,36.3,-0.82116,0.00017,14.14414]
[1776512258145,28.52,76049.52,36.3,-0.82142,0.00017,14.13081]
[1776512259240,28.52,76049.52,36.3,-0.82142,0.00017,14.13081]
[1776512265194,28.52,76051.53,36.3,-0.82103,0.00017,14.15104]
[1776512270364,28.53,76052.3,36.3,-0.82086,0.00017,14.15925]
[1776512273253,28.53,76057.12,36.3,-0.82001,0.00017,14.2023]
[1776512274260,28.53,76058.25,36.3,-0.81982,0.00017,14.21236]
[1776512279295,28.54,76058.34,36.3,-0.81977,0.00017,14.21474]
[1776512284330,28.54,76058.94,36.3,-0.81963,0.00017,14.22148]
[1776512289365,28.54,76057.79,36.3,-0.8198,0.00017,14.21314]
[1776512290372,28.54,76055.92,36.3,-0.82011,0.00017,14.19737]
[1776512294400,28.55,76048.57,36.3,-0.82133,0.00017,14.13549]
[1776512295407,28.55,76045.3,36.3,-0.82187,0.00017,14.10775]
[1776512300442,28.55,76044.49,36.3,-0.82196,0.00017,14.10301]
[1776512302456,28.56,76043.71,36.3,-0.82208,0.00017,14.09719]
[1776512305476,28.56,76041.82,36.3,-0.82237,0.00017,14.08226]
[1776512308498,28.56,76041.1,36.3,-0.82246,0.00017,14.07749]
[1776512309504,28.56,76042.01,36.3,-0.8223,0.00017,14.08581]
[1776512310516,28.56,76044.45,36.3,-0.82188,0.00017,14.10727]
[1776512313537,28.57,76045.53,36.3,-0.82171,0.00017,14.11296]
[1776512315551,28.57,76040.41,36.3,-0.82256,0.00017,14.06979]
[1776512316557,28.57,76036.05,36.3,-0.82328,0.00017,14.03277]
[1776512317564,28.57,76031.19,36.3,-0.82409,0.00017,13.99147]
[1776512318571,28.57,76025.41,36.3,-0.82504,0.00017,13.94229]
[1776512319578,28.57,76021.61,36.3,-0.82566,0.00017,13.91021]
[1776512320586,28.58,76019.16,36.3,-0.82605,0.00017,13.8898]
[1776512321593,28.58,76017.96,36.3,-0.82624,0.00017,13.88016]
[1776512322600,28.58,76017.89,36.3,-0.82623,0.00017,13.88029]
[1776512323606,28.58,76017.28,36.3,-0.82632,0.00017,13.87576]
[1776512325621,28.58,76013.91,36.3,-0.82685,0.00017,13.84819]
[1776512328642,28.59,76008.49,36.3,-0.8277,0.00017,13.80375]
[1776512330381,28.59,76008.49,36.3,-0.8277,0.00017,13.80375]
[1776512330415,28.59,76008.49,36.3,-0.8277,0.00017,13.80375]
[1776512330530,28.59,76008.49,36.3,-0.8277,0.00017,13.80375]
[1776512330512,28.59,76002.23,36.3,-0.82871,0.00016,13.75114]
[1776512330659,28.59,75994.48,36.3,-0.82998,0.00016,13.68431]
[1776512331666,28.59,75987.11,36.3,-0.83117,0.00016,13.62151]
[1776512332786,28.6,75984.7,36.3,-0.83153,0.00016,13.60251]
[1776512335695,28.6,75986.38,36.3,-0.83122,0.00016,13.61893]
[1776512336702,28.6,75988.14,36.3,-0.83091,0.00016,13.63506]
[1776512340731,28.61,75990.24,36.3,-0.8305,0.00016,13.65678]
[1776512342745,28.62,75994.28,36.3,-0.8298,0.00016,13.69336]
[1776512343752,28.62,75991.49,36.3,-0.83024,0.00016,13.67017]
[1776512344759,28.62,75984.29,36.3,-0.8314,0.00016,13.60893]
[1776512345766,28.62,75983.14,36.3,-0.83157,0.00016,13.59987]
[1776512349806,28.63,75981.17,36.3,-0.83182,0.00016,13.58659]
[1776512350814,28.63,75975.94,36.3,-0.83265,0.00016,13.54244]
[1776512351821,28.64,75974.19,36.3,-0.8329,0.00016,13.5293]
[1776512354842,28.64,75977.54,36.3,-0.8323,0.00016,13.5612]
[1776512355849,28.65,75979.84,36.3,-0.8319,0.00016,13.58198]
[1776512360885,28.66,75980.59,36.3,-0.83169,0.00016,13.59306]
[1776512366367,28.66,75980.97,36.3,-0.83156,0.00016,13.59997]
[1776512366408,28.66,75980.97,36.3,-0.83156,0.00016,13.59997]
[1776512366526,28.67,75974.12,36.3,-0.83265,0.00016,13.54191]
[1776512367336,28.67,75974.12,36.3,-0.83265,0.00016,13.54191]
[1776512367405,28.67,75974.12,36.3,-0.83265,0.00016,13.54191]
[1776512367513,28.67,75968.17,36.3,-0.83361,0.00016,13.49068]
[1776512367937,28.67,75962.61,36.3,-0.83451,0.00016,13.4428]
[1776512368944,28.67,75953.85,36.3,-0.83589,0.00016,13.36835]
[1776512370483,28.67,75953.85,36.3,-0.83589,0.00016,13.36835]
[1776512370549,28.67,75950.08,36.3,-0.83646,0.00016,13.33768]
[1776512370881,28.67,75950.08,36.3,-0.83646,0.00016,13.33768]
[1776512371200,28.67,75950.08,36.3,-0.83646,0.00016,13.33768]
[1776512371209,28.67,75950.08,36.3,-0.83646,0.00016,13.33768]
[1776512371410,28.67,75950.08,36.3,-0.83646,0.00016,13.33768]
[1776512371512,28.67,75949.1,36.3,-0.83666,0.00016,13.32428]
[1776512372437,28.67,75949.1,36.3,-0.83666,0.00016,13.32428]
[1776512372552,28.67,75925.95,36.3,-0.8403,0.00016,13.12591]
[1776512372973,28.7,75899.28,36.3,-0.84427,0.00015,12.90644]
[1776512373980,28.7,75904.83,36.3,-0.84339,0.00015,12.95491]
[1776512374676,28.7,75904.83,36.3,-0.84339,0.00015,12.95491]
[1776512374987,28.7,75907.89,36.3,-0.8429,0.00016,12.98253]
[1776512375994,28.7,75912.27,36.3,-0.84219,0.00016,13.02145]
[1776512377002,28.71,75906.09,36.3,-0.84313,0.00015,12.96951]
[1776512378008,28.71,75909.28,36.3,-0.84261,0.00016,12.99819]
[1776512379015,28.74,75911.23,36.3,-0.84208,0.00016,13.0275]
[1776512381029,28.78,75910.12,36.3,-0.84187,0.00016,13.03845]
[1776512383357,28.78,75912.1,36.3,-0.84153,0.00016,13.0572]
[1776512386064,28.79,75914.47,36.3,-0.84114,0.00016,13.07865]
[1776512387071,28.79,75903.31,36.3,-0.84286,0.00015,12.98348]
[1776512388078,28.79,75904.9,36.3,-0.8426,0.00015,12.99829]
[1776512389085,28.79,75896.49,36.3,-0.8439,0.00015,12.92617]
[1776512390092,28.79,75892.45,36.3,-0.8445,0.00015,12.89265]
[1776512392106,28.8,75890.89,36.3,-0.84463,0.00015,12.88504]
[1776512393113,28.82,75889.11,36.3,-0.84481,0.00015,12.87512]
[1776512394124,28.82,75889.11,36.3,-0.84481,0.00015,12.87512]
[1776512394214,28.83,75884.96,36.3,-0.84534,0.00015,12.84506]
[1776512395131,28.83,75874.39,36.3,-0.84695,0.00015,12.75459]
[1776512396138,28.83,75875.75,36.3,-0.84672,0.00015,12.76754]
[1776512397145,28.83,75874.58,36.3,-0.84689,0.00015,12.75823]
[1776512398663,28.83,75876.95,36.3,-0.84651,0.00015,12.77922]
[1776512399171,28.83,75870.18,36.3,-0.84753,0.00015,12.72199]
[1776512400178,28.84,75866.58,36.3,-0.84806,0.00015,12.69196]
[1776512400865,28.84,75866.58,36.3,-0.84806,0.00015,12.69196]
[1776512401476,28.85,75858.69,36.3,-0.84911,0.00015,12.6325]
[1776512403200,28.86,75860.56,36.3,-0.84879,0.00015,12.65024]
[1776512404725,28.86,75861.39,36.3,-0.84867,0.00015,12.65733]
[1776512405214,28.86,75866.14,36.3,-0.84793,0.00015,12.69931]
[1776512406621,28.86,75866.14,36.3,-0.84793,0.00015,12.69931]
[1776512406221,28.86,75869.63,36.3,-0.84739,0.00015,12.72963]
[1776512407532,28.86,75869.63,36.3,-0.84739,0.00015,12.72963]
[1776512407619,28.86,75857.41,36.3,-0.84923,0.00015,12.62541]
[1776512407734,28.86,75857.41,36.3,-0.84923,0.00015,12.62541]
[1776512408237,28.86,75852.38,36.3,-0.84998,0.00015,12.58283]
[1776512409669,28.86,75855.43,36.3,-0.84951,0.00015,12.60932]
[1776512410616,28.86,75855.43,36.3,-0.84951,0.00015,12.60932]
[1776512410677,28.86,75851.21,36.3,-0.85014,0.00015,12.57369]
[1776512411258,28.86,75848.51,36.3,-0.85053,0.00015,12.55109]
[1776512412265,28.87,75847.97,36.3,-0.8506,0.00015,12.54697]
[1776512413272,28.87,75851.6,36.3,-0.85005,0.00015,12.57845]
[1776512414279,28.87,75852.73,36.3,-0.84988,0.00015,12.58854]
[1776512416293,28.87,75857.01,36.3,-0.84922,0.00015,12.62595]
[1776512417300,28.87,75859.72,36.3,-0.84881,0.00015,12.64942]
[1776512421328,28.87,75860.82,36.3,-0.84862,0.00015,12.66]
[1776512426363,28.87,75863.47,36.3,-0.84825,0.00015,12.68116]
[1776512427370,28.87,75860.6,36.3,-0.84868,0.00015,12.65633]
[1776512428377,28.87,75857.97,36.3,-0.84908,0.00015,12.63358]
[1776512429384,28.87,75853.19,36.3,-0.84981,0.00015,12.59251]
[1776512430391,28.87,75845.39,36.3,-0.85098,0.00015,12.52544]
[1776512431398,28.87,75842.36,36.3,-0.85149,0.00015,12.49422]
[1776512432405,28.86,75842.95,36.3,-0.8514,0.00015,12.49889]
[1776512433424,28.86,75840.95,36.3,-0.85171,0.00015,12.48146]
[1776512434421,28.86,75837.91,36.3,-0.85217,0.00015,12.45517]
[1776512435428,28.86,75837.25,36.3,-0.85227,0.00015,12.44922]
[1776512436435,28.86,75837.56,36.3,-0.85223,0.00015,12.45156]
[1776512438449,28.86,75836.67,36.3,-0.85237,0.00015,12.44334]
[1776512441470,28.86,75838.87,36.3,-0.85206,0.00015,12.46121]
[1776512442476,28.86,75839.95,36.3,-0.85191,0.00015,12.47011]
[1776512444490,28.86,75838.94,36.3,-0.85207,0.00015,12.46083]
[1776512445498,28.86,75840.37,36.3,-0.85186,0.00015,12.47272]
[1776512446505,28.86,75839.57,36.3,-0.85199,0.00015,12.46556]
[1776512447512,28.85,75838.01,36.3,-0.85222,0.00015,12.45193]
[1776512448519,28.85,75835.9,36.3,-0.85254,0.00015,12.43363]
[1776512449526,28.85,75837.18,36.3,-0.85236,0.00015,12.44428]
[1776512450533,28.85,75838.04,36.3,-0.85223,0.00015,12.45133]
[1776512451541,28.85,75839.08,36.3,-0.85208,0.00015,12.45991]
[1776512452548,28.85,75840.23,36.3,-0.85192,0.00015,12.46942]
[1776512453555,28.85,75836.36,36.3,-0.8525,0.00015,12.43608]
[1776512454563,28.85,75835.73,36.3,-0.8526,0.00015,12.43037]
[1776512455582,28.85,75835.73,36.3,-0.8526,0.00015,12.43037]
[1776512455643,28.85,75834.81,36.3,-0.85274,0.00015,12.42219]
[1776512456585,28.85,75826.36,36.3,-0.854,0.00015,12.34955]
[1776512459629,28.85,75826.09,36.3,-0.85405,0.00015,12.34628]
[1776512459676,28.85,75826.47,36.3,-0.85401,0.00015,12.34904]
[1776512461620,28.84,75822.94,36.3,-0.85454,0.00015,12.31798]
[1776512462627,28.84,75825.81,36.3,-0.85413,0.00015,12.342]
[1776512465648,28.84,75822.59,36.3,-0.85463,0.00015,12.31311]
[1776512465791,28.84,75822.59,36.3,-0.85463,0.00015,12.31311]
[1776512466655,28.84,75816.7,36.3,-0.8555,0.00015,12.26245]
[1776512467662,28.84,75813.88,36.3,-0.85592,0.00015,12.23804]
[1776512469570,28.84,75812.02,36.3,-0.85619,0.00015,12.22184]
[1776512469676,28.84,75818.11,36.3,-0.85531,0.00015,12.27339]
[1776512470683,28.84,75828.31,36.3,-0.85382,0.00015,12.35997]
[1776512471690,28.83,75831.98,36.3,-0.85329,0.00015,12.39076]
[1776512472697,28.83,75832.65,36.3,-0.8532,0.00015,12.39592]
[1776512473704,28.83,75831.33,36.3,-0.8534,0.00015,12.38408]
[1776512478743,28.83,75830.99,36.3,-0.8535,0.00015,12.37841]
[1776512482775,28.82,75831.97,36.3,-0.8534,0.00015,12.38457]
[1776512484790,28.82,75832.5,36.3,-0.85334,0.00015,12.38795]
[1776512485797,28.82,75832.77,36.3,-0.85331,0.00015,12.38968]
[1776512486804,28.82,75832.06,36.3,-0.85342,0.00015,12.38304]
[1776512487811,28.82,75832.88,36.3,-0.85331,0.00015,12.38948]
[1776512488817,28.81,75831.97,36.3,-0.85346,0.00015,12.38113]
[1776512489824,28.81,75831.35,36.3,-0.85356,0.00015,12.37526]
[1776512492846,28.81,75828.26,36.3,-0.85409,0.00015,12.34227]
[1776512494860,28.81,75814.43,36.3,-0.85614,0.00015,12.22323]
[1776512495867,28.81,75804.66,36.3,-0.85756,0.00015,12.13957]
[1776512496873,28.81,75805.93,36.3,-0.85738,0.00015,12.15013]
[1776512500902,28.8,75802.74,36.3,-0.85787,0.00014,12.12176]
[1776512505948,28.8,75814.6,36.3,-0.85617,0.00015,12.22136]
[1776512506954,28.8,75829.95,36.3,-0.85392,0.00015,12.35194]
[1776512507961,28.8,75831.47,36.3,-0.85371,0.00015,12.3646]
[1776512508967,28.8,75831.98,36.3,-0.85364,0.00015,12.36861]
[1776512509975,28.8,75832.62,36.3,-0.85355,0.00015,12.37373]
[1776512510982,28.8,75836.62,36.3,-0.85297,0.00015,12.40733]
[1776512511989,28.8,75838.28,36.3,-0.85273,0.00015,12.42089]
[1776512512996,28.79,75845.93,36.3,-0.85161,0.00015,12.48565]
[1776512514002,28.79,75857.64,36.3,-0.84986,0.00015,12.58525]
[1776512515010,28.79,75861.22,36.3,-0.84934,0.00015,12.61518]
[1776512517027,28.79,75862.57,36.3,-0.84916,0.00015,12.62525]
[1776512520048,28.78,75866.69,36.3,-0.84858,0.00015,12.65828]
[1776512522061,28.78,75868.48,36.3,-0.84834,0.00015,12.67212]
[1776512523337,28.78,75868.48,36.3,-0.84834,0.00015,12.67212]
[1776512523436,28.78,75868.48,36.3,-0.84834,0.00015,12.67212]
[1776512523643,28.78,75868.48,36.3,-0.84834,0.00015,12.67212]
[1776512523663,28.78,75870.66,36.3,-0.84803,0.00015,12.6894]
[1776512524391,28.78,75880.9,36.3,-0.84649,0.00015,12.77649]
[1776512525444,28.78,75880.9,36.3,-0.84649,0.00015,12.77649]
[1776512525539,28.77,75888.63,36.3,-0.84532,0.00015,12.84199]
[1776512526737,28.77,75888.63,36.3,-0.84532,0.00015,12.84199]
[1776512526760,28.77,75888.63,36.3,-0.84532,0.00015,12.84199]
[1776512526793,28.77,75889.76,36.3,-0.84516,0.00015,12.85082]
[1776512527786,28.77,75889.76,36.3,-0.84516,0.00015,12.85082]
[1776512527098,28.77,75894.42,36.3,-0.84445,0.00015,12.89079]
[1776512528671,28.77,75894.42,36.3,-0.84445,0.00015,12.89079]
[1776512528693,28.77,75894.42,36.3,-0.84445,0.00015,12.89079]
[1776512528795,28.77,75897.13,36.3,-0.84406,0.00015,12.91224]
[1776512529112,28.77,75902.34,36.3,-0.84326,0.00015,12.95694]
[1776512530337,28.73,75904.4,36.3,-0.8433,0.00015,12.95536]
[1776512532203,28.73,75904.18,36.3,-0.84333,0.00015,12.95347]
[1776512532225,28.71,75902.31,36.3,-0.84379,0.00015,12.92791]
[1776512533211,28.69,75899.59,36.3,-0.84438,0.00015,12.89523]
[1776512534148,28.67,75898.12,36.3,-0.84477,0.00015,12.87372]
[1776512536163,28.67,75897.21,36.3,-0.84494,0.00015,12.86417]
[1776512539182,28.66,75900.38,36.3,-0.8445,0.00015,12.88903]
[1776512541197,28.64,75902.97,36.3,-0.84427,0.00015,12.90217]
[1776512542133,28.64,75902.97,36.3,-0.84427,0.00015,12.90217]
[1776512542214,28.62,75905.73,36.3,-0.84399,0.00015,12.91773]
[1776512543087,28.62,75905.73,36.3,-0.84399,0.00015,12.91773]
[1776512543219,28.61,75903.08,36.3,-0.84455,0.00015,12.88652]
[1776512544226,28.59,75897.74,36.3,-0.84554,0.00015,12.8315]
[1776512545752,28.55,75884.8,36.3,-0.84782,0.00015,12.70371]
[1776512546293,28.55,75877.4,36.3,-0.84896,0.00015,12.6392]
[1776512547274,28.55,75877.4,36.3,-0.84896,0.00015,12.6392]
[1776512547307,28.55,75876.78,36.3,-0.84906,0.00015,12.63332]
[1776512548254,28.55,75874.6,36.3,-0.84939,0.00015,12.6145]
[1776512549261,28.55,75872.79,36.3,-0.84968,0.00015,12.59787]
[1776512550268,28.55,75871.61,36.3,-0.84986,0.00015,12.58768]
[1776512551275,28.55,75872.46,36.3,-0.8498,0.00015,12.58914]
[1776512552282,28.55,75870.18,36.3,-0.85015,0.00015,12.56902]
[1776512553818,28.55,75870.18,36.3,-0.85015,0.00015,12.56902]
[1776512553832,28.54,75870.4,36.3,-0.85012,0.00015,12.5705]
[1776512554300,28.54,75878.59,36.3,-0.84888,0.00015,12.64121]
[1776512555307,28.54,75885.83,36.3,-0.84778,0.00015,12.70374]
[1776512556321,28.54,75880.1,36.3,-0.84866,0.00015,12.65383]
[1776512557565,28.54,75880.1,36.3,-0.84866,0.00015,12.65383]
[1776512557654,28.54,75876.57,36.3,-0.84921,0.00015,12.62267]
[1776512558335,28.54,75873.59,36.3,-0.84966,0.00015,12.59681]
[1776512560349,28.54,75871.98,36.3,-0.84991,0.00015,12.58299]
[1776512561356,28.54,75871.27,36.3,-0.85001,0.00015,12.57705]
[1776512562363,28.54,75868.65,36.3,-0.8504,0.00015,12.55464]
[1776512564377,28.54,75866.41,36.3,-0.85074,0.00015,12.53517]
[1776512565384,28.54,75859.59,36.3,-0.85177,0.00015,12.4763]
[1776512567485,28.54,75857.97,36.3,-0.85201,0.00015,12.46237]
[1776512568418,28.54,75858.01,36.3,-0.85201,0.00015,12.46278]
[1776512568679,28.54,75858.01,36.3,-0.85201,0.00015,12.46278]
[1776512568694,28.54,75858.01,36.3,-0.85201,0.00015,12.46278]
[1776512568725,28.54,75850.19,36.3,-0.85318,0.00015,12.39498]
[1776512569412,28.54,75849.14,36.3,-0.85334,0.00015,12.38593]
[1776512570420,28.54,75846.34,36.3,-0.85376,0.00015,12.36167]
[1776512574449,28.54,75844.78,36.3,-0.854,0.00015,12.34785]
[1776512575456,28.54,75843.66,36.3,-0.85417,0.00015,12.33812]
[1776512577470,28.54,75845.28,36.3,-0.85393,0.00015,12.35195]
[1776512580491,28.54,75844.82,36.3,-0.854,0.00015,12.34773]
[1776512582505,28.54,75843.98,36.3,-0.85413,0.00015,12.34032]
[1776512584520,28.54,75842.83,36.3,-0.8543,0.00015,12.33026]
[1776512586534,28.54,75842.2,36.3,-0.8544,0.00015,12.32472]
[1776512587541,28.54,75844.67,36.3,-0.85403,0.00015,12.34595]
[1776512590562,28.54,75844.08,36.3,-0.85412,0.00015,12.34064]
[1776512593583,28.54,75841.9,36.3,-0.85445,0.00015,12.32166]
[1776512594590,28.54,75829.13,36.3,-0.85634,0.00015,12.21163]
[1776512595250,28.54,75829.13,36.3,-0.85634,0.00015,12.21163]
[1776512595597,28.54,75822.25,36.3,-0.85735,0.00015,12.1524]
[1776512596878,28.54,75815.96,36.3,-0.85827,0.00015,12.09862]
[1776512597177,28.54,75815.96,36.3,-0.85827,0.00015,12.09862]
[1776512597408,28.54,75815.96,36.3,-0.85827,0.00015,12.09862]
[1776512597611,28.54,75811.13,36.3,-0.85897,0.00015,12.05711]
[1776512598618,28.54,75805.05,36.3,-0.85985,0.00014,12.00516]
[1776512600632,28.54,75804.83,36.3,-0.85988,0.00014,12.00327]
[1776512603653,28.54,75807.08,36.3,-0.85955,0.00015,12.02266]
[1776512606674,28.54,75804.36,36.3,-0.85995,0.00014,11.99929]
[1776512611710,28.54,75804.91,36.3,-0.85991,0.00014,11.99915]
[1776512616744,28.54,75806.05,36.3,-0.85971,0.00014,12.01075]
[1776512618758,28.55,75809.93,36.3,-0.85913,0.00015,12.04516]
[1776512619765,28.55,75814.02,36.3,-0.85853,0.00015,12.08061]
[1776512624800,28.55,75813.0,36.3,-0.85868,0.00015,12.07197]
[1776512625810,28.55,75810.17,36.3,-0.85909,0.00015,12.04756]
[1776512628831,28.55,75807.73,36.3,-0.85945,0.00015,12.02659]
[1776512631852,28.55,75811.13,36.3,-0.85896,0.00015,12.0555]
[1776512632859,28.54,75813.56,36.3,-0.85861,0.00015,12.07604]
[1776512637894,28.54,75814.48,36.3,-0.85851,0.00015,12.08221]
[1776512642929,28.54,75826.17,36.3,-0.85683,0.00015,12.18101]
[1776512643938,28.54,75837.1,36.3,-0.85522,0.00015,12.27478]
[1776512644945,28.54,75837.27,36.3,-0.8552,0.00015,12.276]
[1776512645951,28.54,75839.71,36.3,-0.85484,0.00015,12.29676]
[1776512646959,28.54,75840.87,36.3,-0.85467,0.00015,12.30648]
[1776512647966,28.53,75841.23,36.3,-0.85463,0.00015,12.30929]
[1776512653001,28.53,75840.61,36.3,-0.85472,0.00015,12.30391]
[1776512655015,28.53,75842.63,36.3,-0.85442,0.00015,12.32132]
[1776512656022,28.53,75843.65,36.3,-0.85427,0.00015,12.33009]
[1776512658036,28.53,75846.99,36.3,-0.85377,0.00015,12.35882]
[1776512659043,28.53,75852.65,36.3,-0.85293,0.00015,12.40755]
[1776512660050,28.53,75853.9,36.3,-0.85274,0.00015,12.41821]
[1776512661057,28.53,75855.2,36.3,-0.85255,0.00015,12.42928]
[1776512663070,28.53,75855.96,36.3,-0.85244,0.00015,12.43552]
[1776512665085,28.53,75865.89,36.3,-0.85095,0.00015,12.52089]
[1776512666091,28.53,75867.47,36.3,-0.85072,0.00015,12.53425]
[1776512667100,28.53,75872.83,36.3,-0.84991,0.00015,12.58024]
[1776512668106,28.53,75874.89,36.3,-0.8496,0.00015,12.59799]
[1776512669113,28.53,75876.45,36.3,-0.84937,0.00015,12.61139]
[1776512670120,28.53,75873.1,36.3,-0.84988,0.00015,12.58237]
[1776512673141,28.53,75874.91,36.3,-0.84965,0.00015,12.5929]
[1776512677169,28.53,75876.15,36.3,-0.84947,0.00015,12.60339]
[1776512678176,28.53,75877.7,36.3,-0.84923,0.00015,12.61672]
[1776512682204,28.53,75875.86,36.3,-0.84952,0.00015,12.60055]
[1776512687239,28.53,75876.1,36.3,-0.84948,0.00015,12.60244]
[1776512688246,28.53,75877.01,36.3,-0.84935,0.00015,12.61027]
[1776512691266,28.53,75878.33,36.3,-0.84915,0.00015,12.62125]
[1776512694288,28.53,75877.11,36.3,-0.84936,0.00015,12.6097]
[1776512699322,28.52,75878.08,36.3,-0.84924,0.00015,12.6165]
[1776512702344,28.52,75879.21,36.3,-0.84908,0.00015,12.62561]
[1776512703220,28.52,75879.21,36.3,-0.84908,0.00015,12.62561]
[1776512703350,28.52,75881.13,36.3,-0.84879,0.00015,12.64217]
[1776512704715,28.52,75881.13,36.3,-0.84879,0.00015,12.64217]
[1776512704943,28.52,75881.13,36.3,-0.84879,0.00015,12.64217]
[1776512706372,28.52,75879.29,36.3,-0.84907,0.00015,12.62611]
[1776512709393,28.52,75880.66,36.3,-0.84886,0.00015,12.63785]
[1776512710400,28.52,75879.45,36.3,-0.84905,0.00015,12.62735]
[1776512715434,28.52,75878.77,36.3,-0.84915,0.00015,12.62132]
[1776512722484,28.52,75879.47,36.3,-0.84905,0.00015,12.62725]
[1776512725505,28.52,75868.68,36.3,-0.85069,0.00015,12.53397]
[1776512726512,28.52,75861.98,36.3,-0.8517,0.00015,12.47623]
[1776512727519,28.52,75860.58,36.3,-0.85191,0.00015,12.46401]
[1776512729011,28.52,75860.58,36.3,-0.85191,0.00015,12.46401]
[1776512729533,28.52,75856.9,36.3,-0.85247,0.00015,12.43202]
[1776512730540,28.52,75862.84,36.3,-0.85157,0.00015,12.48321]
[1776512731547,28.52,75866.32,36.3,-0.8511,0.00015,12.50816]
[1776512732554,28.52,75870.19,36.3,-0.85052,0.00015,12.5414]
[1776512736582,28.52,75873.03,36.3,-0.8501,0.00015,12.56506]
[1776512737589,28.52,75878.35,36.3,-0.8493,0.00015,12.61078]
[1776512742657,28.52,75878.06,36.3,-0.84934,0.00015,12.60831]
[1776512743664,28.52,75860.24,36.3,-0.85204,0.00015,12.45441]
[1776512744678,28.52,75845.9,36.3,-0.85418,0.00015,12.33058]
[1776512745682,28.52,75842.09,36.3,-0.85475,0.00015,12.2978]
[1776512746689,28.52,75843.84,36.3,-0.85449,0.00015,12.313]
[1776512747696,28.52,75845.17,36.3,-0.85429,0.00015,12.32455]
[1776512748702,28.52,75850.57,36.3,-0.85348,0.00015,12.37119]
[1776512749711,28.52,75852.41,36.3,-0.85321,0.00015,12.38707]
[1776512750717,28.52,75856.71,36.3,-0.85256,0.00015,12.42416]
[1776512754745,28.52,75858.63,36.3,-0.85228,0.00015,12.44051]
[1776512755751,28.52,75860.76,36.3,-0.85196,0.00015,12.45885]
[1776512759780,28.52,75850.6,36.3,-0.85349,0.00015,12.3708]
[1776512760787,28.52,75836.62,36.3,-0.85557,0.00015,12.25017]
[1776512761852,28.52,75836.62,36.3,-0.85557,0.00015,12.25017]
[1776512761883,28.52,75828.67,36.3,-0.85674,0.00015,12.18171]
[1776512762801,28.52,75830.29,36.3,-0.8565,0.00015,12.19584]
[1776512764815,28.52,75835.97,36.3,-0.85565,0.00015,12.24527]
[1776512765834,28.52,75835.97,36.3,-0.85565,0.00015,12.24527]
[1776512765881,28.52,75846.14,36.3,-0.85414,0.00015,12.33316]
[1776512766829,28.52,75856.18,36.3,-0.85264,0.00015,12.41993]
[1776512767837,28.52,75860.02,36.3,-0.85206,0.00015,12.45313]
[1776512768845,28.52,75861.05,36.3,-0.8519,0.00015,12.46196]
[1776512769852,28.52,75858.67,36.3,-0.85226,0.00015,12.44131]
[1776512772874,28.52,75860.67,36.3,-0.85197,0.00015,12.45832]
[1776512773879,28.52,75862.99,36.3,-0.85162,0.00015,12.47827]
[1776512774887,28.52,75860.85,36.3,-0.85194,0.00015,12.45971]
[1776512778917,28.52,75863.5,36.3,-0.85155,0.00015,12.48223]
[1776512780931,28.52,75865.84,36.3,-0.8512,0.00015,12.50224]
[1776512785967,28.51,75866.49,36.3,-0.85112,0.00015,12.50706]
[1776512789995,28.51,75867.29,36.3,-0.851,0.00015,12.51375]
[1776512791003,28.51,75868.33,36.3,-0.85089,0.00015,12.51795]
[1776512792009,28.51,75871.18,36.3,-0.85045,0.00015,12.54274]
[1776512793016,28.51,75872.23,36.3,-0.85029,0.00015,12.55195]
[1776512794023,28.51,75873.23,36.3,-0.85014,0.00015,12.56072]
[1776512797044,28.52,75874.41,36.3,-0.84995,0.00015,12.57126]
[1776512799058,28.52,75875.79,36.3,-0.84974,0.00015,12.58339]
[1776512803086,28.52,75877.81,36.3,-0.84941,0.00015,12.60203]
[1776512804094,28.52,75873.77,36.3,-0.85002,0.00015,12.56748]
[1776512806108,28.52,75875.08,36.3,-0.84981,0.00015,12.57959]
[1776512807115,28.52,75876.03,36.3,-0.84965,0.00015,12.58818]
[1776512808122,28.52,75878.98,36.3,-0.8492,0.00015,12.61403]
[1776512809128,28.52,75879.93,36.3,-0.84905,0.00015,12.62258]
[1776512813699,28.53,75880.67,36.3,-0.84892,0.00015,12.62992]
[1776512814164,28.53,75882.97,36.3,-0.84856,0.00015,12.6501]
[1776512815171,28.53,75878.34,36.3,-0.84926,0.00015,12.61068]
[1776512816178,28.53,75881.33,36.3,-0.8488,0.00015,12.63685]
[1776512817730,28.53,75881.33,36.3,-0.8488,0.00015,12.63685]
[1776512817832,28.53,75882.88,36.3,-0.84856,0.00015,12.65053]
[1776512820206,28.53,75891.93,36.3,-0.84717,0.00015,12.72872]
[1776512821213,28.53,75894.83,36.3,-0.84673,0.00015,12.75367]
[1776512822201,28.53,75894.83,36.3,-0.84673,0.00015,12.75367]
[1776512822588,28.53,75894.83,36.3,-0.84673,0.00015,12.75367]
[1776512822665,28.53,75894.92,36.3,-0.84671,0.00015,12.75457]
[1776512825697,28.53,75895.45,36.3,-0.84663,0.00015,12.75941]
[1776512826868,28.53,75896.58,36.3,-0.84645,0.00015,12.76943]
[1776512827256,28.53,75899.08,36.3,-0.84606,0.00015,12.79115]
[1776512828263,28.53,75904.82,36.3,-0.84517,0.00015,12.84087]
[1776512829270,28.53,75907.03,36.3,-0.84483,0.00015,12.86001]
[1776512830277,28.53,75905.86,36.3,-0.84501,0.00015,12.84988]
[1776512832290,28.53,75902.93,36.3,-0.84546,0.00015,12.82457]
[1776512834305,28.53,75899.18,36.3,-0.84604,0.00015,12.79224]
[1776512835312,28.53,75897.97,36.3,-0.84622,0.00015,12.78187]
[1776512836320,28.53,75896.76,36.3,-0.84641,0.00015,12.77152]
[1776512837327,28.53,75893.37,36.3,-0.84693,0.00015,12.74233]
[1776512838335,28.53,75888.63,36.3,-0.84765,0.00015,12.70152]
[1776512840040,28.53,75887.66,36.3,-0.84779,0.00015,12.69357]
[1776512840349,28.53,75886.65,36.3,-0.84795,0.00015,12.68484]
[1776512844377,28.53,75885.52,36.3,-0.8481,0.00015,12.67599]
[1776512845384,28.53,75883.52,36.3,-0.84841,0.00015,12.65894]
[1776512848405,28.54,75882.99,36.3,-0.84847,0.00015,12.65516]
[1776512850418,28.54,75883.48,36.3,-0.84839,0.00015,12.65993]
[1776512855454,28.54,75883.85,36.3,-0.84835,0.00015,12.65948]
[1776512856461,28.54,75884.43,36.3,-0.84826,0.00015,12.66474]
[1776512861495,28.54,75884.09,36.3,-0.84829,0.00015,12.66301]
[1776512862503,28.54,75863.71,36.3,-0.85138,0.00015,12.48733]
[1776512863510,28.54,75860.48,36.3,-0.85186,0.00015,12.45995]
[1776512864517,28.55,75858.1,36.3,-0.8522,0.00015,12.43994]
[1776512869552,28.55,75858.88,36.3,-0.85204,0.00015,12.44935]
[1776512871099,28.55,75858.88,36.3,-0.85204,0.00015,12.44935]
[1776512872573,28.55,75865.98,36.3,-0.85094,0.00015,12.5121]
[1776512875079,28.55,75864.78,36.3,-0.85112,0.00015,12.50218]
[1776512875125,28.56,75858.81,36.3,-0.852,0.00015,12.45166]
[1776512875594,28.56,75856.2,36.3,-0.85239,0.00015,12.42916]
[1776512877607,28.56,75854.11,36.3,-0.85268,0.00015,12.41223]
[1776512880629,28.56,75849.73,36.3,-0.85331,0.00015,12.37614]
[1776512882642,28.56,75847.61,36.3,-0.8536,0.00015,12.35908]
[1776512884657,28.57,75845.09,36.3,-0.85396,0.00015,12.3386]
[1776512889692,28.57,75846.22,36.3,-0.85377,0.00015,12.34964]
[1776512890700,28.57,75854.15,36.3,-0.85258,0.00015,12.41791]
[1776512891706,28.57,75871.98,36.3,-0.84989,0.00015,12.57209]
[1776512892713,28.57,75895.41,36.3,-0.84631,0.00015,12.77455]
[1776512893720,28.57,75906.44,36.3,-0.84459,0.00015,12.87066]
[1776512894728,28.58,75909.25,36.3,-0.84414,0.00016,12.89566]
[1776512895735,28.58,75911.59,36.3,-0.84376,0.00016,12.91657]
[1776512896487,28.58,75911.59,36.3,-0.84376,0.00016,12.91657]
[1776512896586,28.58,75911.59,36.3,-0.84376,0.00016,12.91657]
[1776512896742,28.58,75924.58,36.3,-0.84172,0.00016,13.02945]
[1776512897528,28.58,75924.58,36.3,-0.84172,0.00016,13.02945]
[1776512897707,28.58,75924.58,36.3,-0.84172,0.00016,13.02945]
[1776512897749,28.58,75927.57,36.3,-0.84125,0.00016,13.05553]
[1776512898755,28.58,75918.29,36.3,-0.8427,0.00016,12.97559]
[1776512900004,28.58,75913.98,36.3,-0.84336,0.00016,12.93868]
[1776512902784,28.58,75909.18,36.3,-0.84409,0.00016,12.89836]
[1776512903791,28.58,75909.98,36.3,-0.84396,0.00016,12.90569]
[1776512904798,28.58,75911.02,36.3,-0.84379,0.00016,12.91509]
[1776512905805,28.58,75911.49,36.3,-0.84371,0.00016,12.91956]
[1776512906812,28.59,75914.02,36.3,-0.84331,0.00016,12.94181]
[1776512907818,28.59,75916.25,36.3,-0.84295,0.00016,12.96144]
[1776512908826,28.59,75915.17,36.3,-0.84311,0.00016,12.95246]
[1776512909833,28.59,75914.36,36.3,-0.84323,0.00016,12.94582]
[1776512911848,28.59,75913.89,36.3,-0.84334,0.00016,12.93751]
[1776512912855,28.59,75904.04,36.3,-0.84486,0.00015,12.85285]
[1776512913862,28.59,75899.99,36.3,-0.84548,0.00015,12.81839]
[1776512914958,28.59,75899.99,36.3,-0.84548,0.00015,12.81839]
[1776512915059,28.59,75897.7,36.3,-0.84582,0.00015,12.79917]
[1776512919211,28.59,75897.13,36.3,-0.8459,0.00015,12.79477]
[1776512918897,28.59,75893.9,36.3,-0.8464,0.00015,12.76689]
[1776512919904,28.59,75893.16,36.3,-0.84651,0.00015,12.76053]
[1776512920913,28.59,75888.19,36.3,-0.84727,0.00015,12.7177]
[1776512921920,28.59,75882.57,36.3,-0.84813,0.00015,12.66929]
[1776512923934,28.59,75881.89,36.3,-0.84822,0.00015,12.66396]
[1776512924775,28.59,75881.89,36.3,-0.84822,0.00015,12.66396]
[1776512929977,28.6,75882.29,36.3,-0.84811,0.00015,12.67017]
[1776512935016,28.61,75882.75,36.3,-0.848,0.00015,12.67647]
[1776512941058,28.61,75880.59,36.3,-0.84828,0.00015,12.66064]
[1776512943073,28.61,75884.71,36.3,-0.84763,0.00015,12.6971]
[1776512948108,28.62,75887.93,36.3,-0.84709,0.00015,12.72752]
[1776512953143,28.62,75889.57,36.3,-0.84681,0.00015,12.74359]
[1776512958178,28.63,75888.51,36.3,-0.84694,0.00015,12.73628]
[1776512963213,28.63,75888.63,36.3,-0.84689,0.00015,12.73901]
[1776512965226,28.63,75883.43,36.3,-0.84767,0.00015,12.6949]
[1776512966234,28.63,75881.0,36.3,-0.84803,0.00015,12.67436]
[1776512968248,28.63,75878.75,36.3,-0.84836,0.00015,12.6558]
[1776512969255,28.64,75883.13,36.3,-0.84769,0.00015,12.69394]
[1776512971781,28.64,75882.9,36.3,-0.84775,0.00015,12.68772]
[1776512972276,28.64,75893.16,36.3,-0.84618,0.00015,12.77609]
[1776512973283,28.64,75894.16,36.3,-0.84602,0.00015,12.78534]
[1776512975578,28.64,75893.63,36.3,-0.8461,0.00015,12.78102]
[1776512981340,28.64,75895.86,36.3,-0.84572,0.00015,12.80191]
[1776512986375,28.64,75896.51,36.3,-0.8456,0.00015,12.80884]
[1776512991414,28.65,75894.5,36.3,-0.84587,0.00015,12.79369]
[1776512996449,28.65,75895.58,36.3,-0.84566,0.00015,12.80548]
[1776512997455,28.66,75884.03,36.3,-0.84742,0.00015,12.70626]
[1776512998463,28.65,75878.18,36.3,-0.84832,0.00015,12.65569]
[1776513001484,28.65,75882.28,36.3,-0.8477,0.00015,12.69057]
[1776513003498,28.65,75885.43,36.3,-0.84723,0.00015,12.71728]
[1776513008533,28.65,75885.38,36.3,-0.84726,0.00015,12.71569]
[1776513009539,28.65,75879.26,36.3,-0.84819,0.00015,12.66277]
[1776513010547,28.65,75875.54,36.3,-0.84876,0.00015,12.6306]
[1776513015582,28.65,75874.25,36.3,-0.84897,0.00015,12.61895]
[1776513020617,28.65,75874.43,36.3,-0.84895,0.00015,12.62001]
[1776513027666,28.65,75876.38,36.3,-0.84867,0.00015,12.63602]
[1776513031694,28.65,75873.33,36.3,-0.84917,0.00015,12.60529]
[1776513038743,28.65,75872.37,36.3,-0.8493,0.00015,12.59809]
[1776513045077,28.65,75872.37,36.3,-0.8493,0.00015,12.59809]
[1776513049820,28.65,75869.84,36.3,-0.84971,0.00015,12.57472]
[1776513054855,28.64,75870.05,36.3,-0.84969,0.00015,12.57588]
[1776513056869,28.64,75874.78,36.3,-0.84898,0.00015,12.61631]
[1776513061904,28.65,75875.22,36.3,-0.8489,0.00015,12.62071]
[1776513063918,28.65,75877.62,36.3,-0.84853,0.00015,12.64161]
[1776513065932,28.65,75882.65,36.3,-0.84776,0.00015,12.6851]
[1776513066938,28.65,75887.55,36.3,-0.84701,0.00015,12.72732]
[1776513071974,28.65,75888.08,36.3,-0.84693,0.00015,12.73185]
[1776513073988,28.65,75884.57,36.3,-0.84746,0.00015,12.70164]
[1776513075291,28.65,75884.57,36.3,-0.84746,0.00015,12.70164]
[1776513075389,28.65,75880.21,36.3,-0.84813,0.00015,12.66424]
[1776513075954,28.65,75880.21,36.3,-0.84813,0.00015,12.66424]
[1776513076017,28.65,75908.99,36.3,-0.8437,0.00016,12.91209]
[1776513076431,28.65,75908.99,36.3,-0.8437,0.00016,12.91209]
[1776513077237,28.65,75932.18,36.3,-0.84007,0.00016,13.1125]
[1776513078020,28.65,75933.71,36.3,-0.83982,0.00016,13.12599]
[1776513079324,28.65,75933.71,36.3,-0.83982,0.00016,13.12599]
[1776513079353,28.65,75937.25,36.3,-0.83924,0.00016,13.15761]
[1776513080034,28.65,75939.77,36.3,-0.83884,0.00016,13.17933]
[1776513081041,28.65,75940.9,36.3,-0.83865,0.00016,13.18957]
[1776513082048,28.65,75936.84,36.3,-0.83929,0.00016,13.15507]
[1776513083055,28.65,75934.0,36.3,-0.83972,0.00016,13.13113]
[1776513085068,28.66,75926.46,36.3,-0.84089,0.00016,13.06729]
[1776513086076,28.66,75941.4,36.3,-0.83852,0.00016,13.19666]
[1776513087082,28.66,75948.95,36.3,-0.83732,0.00016,13.26198]
[1776513088090,28.66,75953.1,36.3,-0.83665,0.00016,13.29819]
[1776513091111,28.66,75954.91,36.3,-0.8364,0.00016,13.30922]
[1776513094132,28.66,75956.45,36.3,-0.83614,0.00016,13.32282]
[1776513100174,28.66,75956.39,36.3,-0.83616,0.00016,13.32189]
[1776513101181,28.66,75954.22,36.3,-0.83651,0.00016,13.30325]
[1776513102188,28.66,75956.88,36.3,-0.83609,0.00016,13.32595]
[1776513106216,28.66,75958.46,36.3,-0.83584,0.00016,13.33896]
[1776513111251,28.66,75958.78,36.3,-0.83582,0.00016,13.3405]
[1776513113265,28.65,75955.6,36.3,-0.83634,0.00016,13.31208]
[1776513114272,28.65,75953.99,36.3,-0.8366,0.00016,13.29821]
[1776513118301,28.65,75962.52,36.3,-0.83529,0.00016,13.36901]
[1776513119308,28.65,75966.82,36.3,-0.83461,0.00016,13.4056]
[1776513119496,28.65,75966.82,36.3,-0.83461,0.00016,13.4056]
[1776513120315,28.64,75974.38,36.3,-0.83341,0.00016,13.4696]
[1776513120579,28.64,75974.38,36.3,-0.83341,0.00016,13.4696]
[1776513121446,28.64,75974.38,36.3,-0.83341,0.00016,13.4696]
[1776513121322,28.64,75975.34,36.3,-0.83327,0.00016,13.4772]
[1776513126357,28.64,75979.49,36.3,-0.83265,0.00016,13.51013]
[1776513127363,28.64,75987.33,36.3,-0.83138,0.00016,13.57722]
[1776513132399,28.63,75985.67,36.3,-0.8317,0.00016,13.56024]
[1776513134413,28.61,75976.12,36.3,-0.83341,0.00016,13.46983]
[1776513135420,28.6,75978.84,36.3,-0.83309,0.00016,13.48686]
[1776513137434,28.57,75980.1,36.3,-0.83314,0.00016,13.48462]
[1776513140455,28.53,75981.35,36.3,-0.8333,0.00016,13.4764]
[1776513141462,28.52,75983.07,36.3,-0.83303,0.00016,13.49066]
[1776513141752,28.52,75983.07,36.3,-0.83303,0.00016,13.49066]
[1776513142469,28.52,75987.24,36.3,-0.83237,0.00016,13.52609]
[1776513143476,28.51,75990.96,36.3,-0.83189,0.00016,13.55156]
[1776513144484,28.49,75987.75,36.3,-0.83255,0.00016,13.51679]
[1776513146498,28.46,75989.46,36.3,-0.83251,0.00016,13.51882]
[1776513147504,28.45,75993.92,36.3,-0.83191,0.00016,13.55109]
[1776513148512,28.43,75996.63,36.3,-0.83159,0.00016,13.56789]
[1776513149519,28.42,75998.16,36.3,-0.83147,0.00016,13.57431]
[1776513150526,28.4,76000.36,36.3,-0.83125,0.00016,13.58655]
[1776513153547,28.36,76002.66,36.3,-0.83131,0.00016,13.58119]
[1776513154554,28.34,76004.34,36.3,-0.83116,0.00016,13.58909]
[1776513156062,28.33,76003.14,36.3,-0.83149,0.00016,13.57187]
[1776513156568,28.31,76006.12,36.3,-0.83112,0.00016,13.59132]
[1776513157575,28.3,76002.95,36.3,-0.83178,0.00016,13.55699]
[1776513158589,28.29,76000.78,36.3,-0.83225,0.00016,13.53182]
[1776513160603,28.26,75996.25,36.3,-0.83322,0.00016,13.48074]
[1776513161610,28.26,75994.83,36.3,-0.83346,0.00016,13.46782]
[1776513163624,28.26,75998.98,36.3,-0.8328,0.00016,13.50307]
[1776513164631,28.26,76004.16,36.3,-0.83196,0.00016,13.54776]
[1776513166645,28.25,76006.34,36.3,-0.83162,0.00017,13.56589]
[1776513167652,28.25,76008.11,36.3,-0.83139,0.00017,13.57801]
[1776513172687,28.23,76011.47,36.3,-0.83096,0.00017,13.60085]
[1776513174701,28.19,76015.24,36.3,-0.83068,0.00017,13.6157]
[1776513176578,28.17,76015.36,36.3,-0.83084,0.00017,13.6076]
[1776513177722,28.13,76017.29,36.3,-0.83087,0.00017,13.60662]
[1776513180743,28.11,76018.84,36.3,-0.83081,0.00017,13.60964]
[1776513181750,28.11,76015.17,36.3,-0.83143,0.00017,13.57699]
[1776513186784,28.1,76016.06,36.3,-0.83132,0.00017,13.58276]
[1776513187792,28.1,76007.21,36.3,-0.8328,0.00017,13.50438]
[1776513189511,28.1,76002.05,36.3,-0.83368,0.00016,13.45792]
[1776513190813,28.1,75999.17,36.3,-0.83416,0.00016,13.43209]
[1776513192410,28.1,75994.91,36.3,-0.83488,0.00016,13.39369]
[1776513192827,28.1,75989.83,36.3,-0.83571,0.00016,13.34907]
[1776513194843,28.09,75988.63,36.3,-0.83592,0.00016,13.3377]
[1776513195850,28.09,75989.78,36.3,-0.83574,0.00016,13.3474]
[1776513198871,28.09,75988.47,36.3,-0.83598,0.00016,13.33465]
[1776513201892,28.09,75989.9,36.3,-0.83577,0.00016,13.34601]
[1776513202899,28.09,75998.83,36.3,-0.83431,0.00016,13.42434]
[1776513204336,28.09,76000.84,36.3,-0.83398,0.00016,13.44177]
[1776513204913,28.09,76005.18,36.3,-0.83327,0.00016,13.47949]
[1776513205920,28.09,76015.09,36.3,-0.83164,0.00017,13.56606]
[1776513206952,28.09,76015.09,36.3,-0.83164,0.00017,13.56606]
[1776513207026,28.09,76015.09,36.3,-0.83164,0.00017,13.56606]
[1776513207057,28.08,76021.86,36.3,-0.83053,0.00017,13.62494]
[1776513208039,28.08,76021.86,36.3,-0.83053,0.00017,13.62494]
[1776513208198,28.08,76021.86,36.3,-0.83053,0.00017,13.62494]
[1776513208270,28.08,76031.42,36.3,-0.82894,0.00017,13.70821]
[1776513208941,28.08,76031.02,36.3,-0.82902,0.00017,13.70397]
[1776513210955,28.08,76026.68,36.3,-0.82978,0.00017,13.66444]
[1776513211962,28.08,76027.62,36.3,-0.82968,0.00017,13.66703]
[1776513212969,28.08,76030.22,36.3,-0.82925,0.00017,13.68944]
[1776513213975,28.07,76029.07,36.3,-0.82945,0.00017,13.67891]
[1776513215990,28.07,76027.88,36.3,-0.82967,0.00017,13.66761]
[1776513220019,28.07,76029.05,36.3,-0.82951,0.00017,13.67619]
[1776513224047,28.07,76030.62,36.3,-0.82928,0.00017,13.68822]
[1776513226061,28.06,76027.21,36.3,-0.82987,0.00017,13.65737]
[1776513227068,28.06,76025.14,36.3,-0.83022,0.00017,13.63877]
[1776513232103,28.06,76024.93,36.3,-0.83029,0.00017,13.63494]
[1776513233110,28.06,76026.48,36.3,-0.83004,0.00017,13.64807]
[1776513234117,28.06,76029.54,36.3,-0.82954,0.00017,13.67446]
[1776513236131,28.05,76027.2,36.3,-0.82995,0.00017,13.65282]
[1776513237138,28.05,76029.73,36.3,-0.82954,0.00017,13.67454]
[1776513242173,28.05,76030.56,36.3,-0.82944,0.00017,13.67967]
[1776513247207,28.04,76030.46,36.3,-0.82951,0.00017,13.67632]
[1776513252242,28.04,76032.34,36.3,-0.82922,0.00017,13.69144]
[1776513255264,28.04,76029.75,36.3,-0.82967,0.00017,13.66779]
[1776513257278,28.04,76025.91,36.3,-0.83033,0.00017,13.63352]
[1776513260299,28.03,76024.32,36.3,-0.8306,0.00017,13.6189]
[1776513262319,28.03,76027.29,36.3,-0.83011,0.00017,13.64464]
[1776513267354,28.03,76027.82,36.3,-0.83005,0.00017,13.64827]
[1776513269369,28.03,76026.46,36.3,-0.83028,0.00017,13.63587]
[1776513270376,28.03,76024.7,36.3,-0.83058,0.00017,13.62017]
[1776513271383,28.03,76022.63,36.3,-0.83098,0.00017,13.59679]
[1776513274403,28.03,76027.67,36.3,-0.83014,0.00017,13.64064]
[1776513275412,28.03,76029.06,36.3,-0.82991,0.00017,13.65272]
[1776513278433,28.03,76027.95,36.3,-0.83011,0.00017,13.64233]
[1776513282460,28.02,76029.58,36.3,-0.82986,0.00017,13.65566]
[1776513287496,28.02,76028.03,36.3,-0.83014,0.00017,13.64098]
[1776513288503,28.02,76026.41,36.3,-0.83041,0.00017,13.62654]
[1776513290519,28.02,76024.38,36.3,-0.83076,0.00017,13.60833]
[1776513291525,28.02,76023.36,36.3,-0.83093,0.00017,13.5992]
[1776513296560,28.02,76021.04,36.3,-0.83133,0.00017,13.57805]
[1776513298573,28.02,76019.85,36.3,-0.83154,0.00017,13.56735]
[1776513306630,28.02,76020.47,36.3,-0.83144,0.00017,13.5723]
[1776513308643,28.02,76026.98,36.3,-0.83036,0.00017,13.62947]
[1776513309651,28.02,76031.61,36.3,-0.82958,0.00017,13.67008]
[1776513310657,28.02,76029.2,36.3,-0.82999,0.00017,13.6487]
[1776513311665,28.02,76026.36,36.3,-0.83047,0.00017,13.62356]
[1776513312672,28.02,76024.89,36.3,-0.83072,0.00017,13.6105]
[1776513314686,28.02,76023.8,36.3,-0.8309,0.00017,13.60072]
[1776513315693,28.02,76022.39,36.3,-0.83114,0.00017,13.58823]
[1776513317706,28.01,76023.44,36.3,-0.83097,0.00017,13.59735]
[1776513321736,28.01,76021.82,36.3,-0.83124,0.00017,13.58287]
[1776513323750,28.01,76023.23,36.3,-0.83101,0.00017,13.59522]
[1776513324757,28.01,76022.11,36.3,-0.8312,0.00017,13.58532]
[1776513330802,28.01,76021.97,36.3,-0.83122,0.00017,13.58393]
[1776513334830,28.01,76022.88,36.3,-0.83112,0.00017,13.58692]
[1776513339865,28.01,76023.4,36.3,-0.83103,0.00017,13.59146]
[1776513341879,28.01,76025.25,36.3,-0.83072,0.00017,13.60772]
[1776513346914,28.01,76025.27,36.3,-0.83072,0.00017,13.60774]
[1776513351949,28.01,76025.51,36.3,-0.83069,0.00017,13.60967]
[1776513356983,28.01,76025.13,36.3,-0.83075,0.00017,13.60607]
[1776513357990,28.01,76023.93,36.3,-0.83096,0.00017,13.59546]
[1776513358998,28.01,76020.23,36.3,-0.83157,0.00017,13.56285]
[1776513360011,28.01,76018.55,36.3,-0.83185,0.00017,13.54806]
[1776513361012,28.01,76006.9,36.3,-0.83378,0.00017,13.44551]
[1776513362117,28.01,75994.17,36.3,-0.83588,0.00016,13.3331]
[1776513363026,28.01,75993.95,36.3,-0.83592,0.00016,13.33118]
[1776513364032,28.01,75995.54,36.3,-0.83566,0.00016,13.34521]
[1776513365039,28.01,75996.16,36.3,-0.83556,0.00016,13.35068]
[1776513367054,28.01,75999.38,36.3,-0.83503,0.00016,13.37902]
[1776513368061,28.01,75998.63,36.3,-0.83515,0.00016,13.37237]
[1776513369068,28.01,75997.06,36.3,-0.83541,0.00016,13.3585]
[1776513374103,28.01,75996.88,36.3,-0.83544,0.00016,13.3568]
[1776513378130,28.01,75995.89,36.3,-0.83561,0.00016,13.34798]
[1776513380145,28.01,75994.28,36.3,-0.83587,0.00016,13.33377]
[1776513381152,28.01,75993.12,36.3,-0.83606,0.00016,13.32355]
[1776513382159,28.01,75991.84,36.3,-0.83627,0.00016,13.31212]
[1776513388201,28.01,75992.61,36.3,-0.83616,0.00016,13.31806]
[1776513393235,28.01,75992.81,36.3,-0.83619,0.00016,13.31412]
[1776513396257,28.01,75993.29,36.3,-0.83612,0.00016,13.3181]
[1776513398270,28.01,75992.6,36.3,-0.83623,0.00016,13.31209]
[1776513400288,28.01,75993.08,36.3,-0.83615,0.00016,13.31639]
[1776513401295,28.01,75991.96,36.3,-0.83633,0.00016,13.30656]
[1776513403309,28.01,75989.61,36.3,-0.83671,0.00016,13.28594]
[1776513404315,28.01,75987.14,36.3,-0.83712,0.00016,13.26424]
[1776513404906,28.01,75987.14,36.3,-0.83712,0.00016,13.26424]
[1776513404910,28.01,75987.14,36.3,-0.83712,0.00016,13.26424]
[1776513405575,28.01,75987.14,36.3,-0.83712,0.00016,13.26424]
[1776513405647,28.01,75998.48,36.3,-0.83526,0.00016,13.36425]
[1776513406429,28.01,75998.48,36.3,-0.83526,0.00016,13.36425]
[1776513406518,28.01,76020.72,36.3,-0.83158,0.00017,13.56014]
[1776513407338,28.01,76031.77,36.3,-0.82972,0.00017,13.6578]
[1776513408345,28.01,76036.47,36.3,-0.82893,0.00017,13.69928]
[1776513408999,28.01,76036.47,36.3,-0.82893,0.00017,13.69928]
[1776513409027,28.01,76036.47,36.3,-0.82893,0.00017,13.69928]
[1776513409607,28.01,76036.47,36.3,-0.82893,0.00017,13.69928]
[1776513409688,28.01,76060.44,36.3,-0.82487,0.00017,13.90998]
[1776513410021,28.01,76060.44,36.3,-0.82487,0.00017,13.90998]
[1776513410359,28.01,76071.32,36.3,-0.82301,0.00017,14.0055]
[1776513411365,28.01,76075.74,36.3,-0.82225,0.00017,14.04421]
[1776513412373,28.01,76073.7,36.3,-0.8226,0.00017,14.02618]
[1776513413091,28.01,76073.7,36.3,-0.8226,0.00017,14.02618]
[1776513413380,28.01,76070.42,36.3,-0.82317,0.00017,13.99729]
[1776513414600,28.01,76065.67,36.3,-0.82398,0.00017,13.95563]
[1776513417408,28.01,76063.99,36.3,-0.82427,0.00017,13.94071]
[1776513418686,28.01,76057.53,36.3,-0.82538,0.00017,13.88361]
[1776513419422,28.01,76053.83,36.3,-0.82601,0.00017,13.8511]
[1776513420429,28.01,76051.94,36.3,-0.82633,0.00017,13.83438]
[1776513421436,28.01,76050.13,36.3,-0.82664,0.00017,13.81836]
[1776513422443,28.01,76048.62,36.3,-0.8269,0.00017,13.80499]
[1776513423449,28.01,76046.64,36.3,-0.82724,0.00017,13.7875]
[1776513424456,28.01,76044.62,36.3,-0.82758,0.00017,13.76968]
[1776513426471,28.01,76043.41,36.3,-0.82779,0.00017,13.75889]
[1776513429492,28.01,76038.58,36.3,-0.82861,0.00017,13.7162]
[1776513430499,28.0,76037.14,36.3,-0.82885,0.00017,13.70337]
[1776513432513,28.0,76041.57,36.3,-0.82811,0.00017,13.74212]
[1776513433009,28.0,76041.57,36.3,-0.82811,0.00017,13.74212]
[1776513433520,28.0,76043.33,36.3,-0.82781,0.00017,13.7576]
[1776513435533,28.0,76053.44,36.3,-0.82611,0.00017,13.84626]
[1776513436541,28.0,76060.75,36.3,-0.82486,0.00017,13.91041]
[1776513437037,28.0,76060.75,36.3,-0.82486,0.00017,13.91041]
[1776513437548,28.0,76065.29,36.3,-0.82409,0.00017,13.9501]
[1776513438556,28.0,76067.98,36.3,-0.82363,0.00017,13.97345]
[1776513439561,28.0,76069.92,36.3,-0.82331,0.00017,13.99016]
[1776513440569,28.0,76073.06,36.3,-0.82277,0.00017,14.01737]
[1776513441576,28.0,76074.36,36.3,-0.82256,0.00017,14.02841]
[1776513443590,28.0,76072.32,36.3,-0.82293,0.00017,14.00968]
[1776513445604,28.0,76074.87,36.3,-0.82249,0.00017,14.03175]
[1776513446611,28.0,76076.63,36.3,-0.8222,0.00017,14.04688]
[1776513447618,28.0,76079.15,36.3,-0.82177,0.00017,14.06855]
[1776513453660,27.99,76080.88,36.3,-0.82157,0.00017,14.07622]
[1776513457887,27.98,76081.3,36.3,-0.82154,0.00017,14.07763]
[1776513458343,27.98,76081.3,36.3,-0.82154,0.00017,14.07763]
[1776513458695,27.98,76102.13,36.3,-0.81792,0.00018,14.26027]
[1776513458951,27.98,76102.13,36.3,-0.81792,0.00018,14.26027]
[1776513459030,27.98,76102.13,36.3,-0.81792,0.00018,14.26027]
[1776513459703,27.98,76107.23,36.3,-0.81703,0.00018,14.30469]
[1776513460710,27.98,76105.3,36.3,-0.81737,0.00018,14.28746]
[1776513461717,27.98,76105.96,36.3,-0.81727,0.00018,14.29293]
[1776513462182,27.98,76105.96,36.3,-0.81727,0.00018,14.29293]
[1776513462724,27.98,76108.4,36.3,-0.81685,0.00018,14.31381]
[1776513463731,27.98,76109.11,36.3,-0.81673,0.00018,14.31951]
[1776513465745,27.98,76111.14,36.3,-0.8164,0.00018,14.33624]
[1776513466752,27.98,76118.09,36.3,-0.81518,0.00018,14.3965]
[1776513467759,27.98,76119.92,36.3,-0.81487,0.00018,14.41206]
[1776513468765,27.97,76119.16,36.3,-0.81501,0.00018,14.40495]
[1776513470779,27.97,76117.04,36.3,-0.81541,0.00018,14.38551]
[1776513471788,27.97,76118.6,36.3,-0.81514,0.00018,14.39871]
[1776513473801,27.97,76119.83,36.3,-0.81494,0.00018,14.40865]
[1776513476462,27.97,76118.81,36.3,-0.81514,0.00018,14.39865]
[1776513478836,27.96,76117.19,36.3,-0.81547,0.00018,14.38253]
[1776513479843,27.96,76118.4,36.3,-0.81527,0.00018,14.39249]
[1776513480849,27.96,76117.64,36.3,-0.81541,0.00018,14.38521]
[1776513482864,27.96,76116.01,36.3,-0.81573,0.00018,14.36969]
[1776513483871,27.94,76113.15,36.3,-0.81636,0.00018,14.33859]
[1776513484878,27.93,76110.22,36.3,-0.81699,0.00018,14.30727]
[1776513485885,27.91,76108.39,36.3,-0.81747,0.00018,14.28349]
[1776513486892,27.89,76105.6,36.3,-0.81811,0.00018,14.25158]
[1776513489436,27.89,76103.63,36.3,-0.81848,0.00018,14.23286]
[1776513489916,27.89,76101.1,36.3,-0.81894,0.00018,14.20993]
[1776513490922,27.89,76099.11,36.3,-0.8193,0.00017,14.19178]
[1776513493944,27.88,76098.01,36.3,-0.81953,0.00017,14.1802]
[1776513495958,27.88,76095.57,36.3,-0.81999,0.00017,14.15723]
[1776513496964,27.88,76094.21,36.3,-0.82024,0.00017,14.14441]
[1776513498979,27.87,76092.74,36.3,-0.82053,0.00017,14.1298]
[1776513499986,27.87,76090.14,36.3,-0.821,0.00017,14.10608]
[1776513505022,27.85,76088.44,36.3,-0.82152,0.00017,14.08017]
[1776513509050,27.79,76086.13,36.3,-0.82244,0.00017,14.03378]
[1776513514084,27.73,76086.39,36.3,-0.82299,0.00017,14.00379]
[1776513519121,27.65,76086.13,36.3,-0.82374,0.00017,13.96641]
[1776513521135,27.63,76083.45,36.3,-0.82436,0.00017,13.93481]
[1776513526170,27.62,76082.68,36.3,-0.82455,0.00017,13.92464]
[1776513531205,27.62,76082.42,36.3,-0.82466,0.00017,13.9191]
[1776513538254,27.61,76085.45,36.3,-0.82423,0.00017,13.94166]
[1776513543290,27.6,76083.85,36.3,-0.82457,0.00017,13.92414]
[1776513546311,27.59,76077.41,36.3,-0.82572,0.00017,13.86484]
[1776513548325,27.59,76074.41,36.3,-0.82626,0.00017,13.837]
[1776513553360,27.59,76073.76,36.3,-0.82642,0.00017,13.82857]
[1776513557388,27.58,76071.29,36.3,-0.82689,0.00017,13.8045]
[1776513562423,27.58,76069.56,36.3,-0.82724,0.00017,13.7866]
[1776513567458,27.57,76069.3,36.3,-0.82733,0.00017,13.78185]
[1776513571121,27.57,76067.91,36.3,-0.8276,0.00017,13.76799]
[1776513571189,27.57,76067.91,36.3,-0.8276,0.00017,13.76799]
[1776513573499,27.56,76075.33,36.3,-0.82639,0.00017,13.82784]
[1776513575514,27.56,76077.33,36.3,-0.82607,0.00017,13.84457]
[1776513576521,27.56,76081.54,36.3,-0.82535,0.00017,13.88158]
[1776513579542,27.56,76076.22,36.3,-0.8263,0.00017,13.83249]
[1776513580549,27.56,76073.56,36.3,-0.82677,0.00017,13.80821]
[1776513586591,27.55,76074.0,36.3,-0.82676,0.00017,13.80912]
[1776513590619,27.54,76070.97,36.3,-0.82732,0.00017,13.78006]
[1776513596661,27.54,76071.26,36.3,-0.82732,0.00017,13.7798]
[1776513599683,27.54,76073.84,36.3,-0.82691,0.00017,13.80143]
[1776513602705,27.53,76079.86,36.3,-0.8259,0.00017,13.85373]
[1776513603712,27.53,76083.93,36.3,-0.8252,0.00017,13.8896]
[1776513604718,27.53,76080.98,36.3,-0.82572,0.00017,13.86268]
[1776513605732,27.53,76083.68,36.3,-0.82527,0.00017,13.8862]
[1776513606736,27.53,76080.88,36.3,-0.82577,0.00017,13.86061]
[1776513607744,27.53,76086.16,36.3,-0.82486,0.00017,13.90719]
[1776513609759,27.52,76081.1,36.3,-0.82576,0.00017,13.86079]
[1776513614793,27.52,76079.25,36.3,-0.82614,0.00017,13.84145]
[1776513618822,27.51,76076.95,36.3,-0.82658,0.00017,13.81878]
[1776513619829,27.51,76079.19,36.3,-0.82621,0.00017,13.8378]
[1776513620836,27.51,76085.62,36.3,-0.82511,0.00017,13.89479]
[1776513621843,27.51,76089.86,36.3,-0.82437,0.00017,13.93269]
[1776513622850,27.51,76090.51,36.3,-0.82428,0.00017,13.93728]
[1776513627885,27.5,76091.36,36.3,-0.82419,0.00017,13.94176]
[1776513632920,27.49,76091.61,36.3,-0.82426,0.00017,13.93601]
[1776513633927,27.49,76092.46,36.3,-0.82412,0.00017,13.94303]
[1776513634934,27.49,76093.92,36.3,-0.82388,0.00017,13.95549]
[1776513635941,27.49,76096.68,36.3,-0.82341,0.00017,13.97956]
[1776513636949,27.49,76100.36,36.3,-0.82277,0.00018,14.01183]
[1776513637957,27.49,76101.31,36.3,-0.82262,0.00018,14.01965]
[1776513638963,27.48,76105.43,36.3,-0.82191,0.00018,14.0559]
[1776513639969,27.48,76113.38,36.3,-0.82052,0.00018,14.1263]
[1776513640989,27.48,76116.43,36.3,-0.81999,0.00018,14.15288]
[1776513641983,27.48,76124.8,36.3,-0.81852,0.00018,14.2271]
[1776513642991,27.48,76133.75,36.3,-0.81693,0.00018,14.30633]
[1776513643998,27.48,76141.11,36.3,-0.81563,0.00018,14.37122]
[1776513645006,27.48,76142.64,36.3,-0.81537,0.00018,14.38412]
[1776513646012,27.47,76143.85,36.3,-0.81516,0.00018,14.39415]
[1776513648026,27.47,76145.01,36.3,-0.81498,0.00018,14.40297]
[1776513649033,27.47,76143.54,36.3,-0.81527,0.00018,14.38913]
[1776513650040,27.47,76147.4,36.3,-0.81459,0.00018,14.42275]
[1776513651048,27.45,76149.63,36.3,-0.81434,0.00018,14.43491]
[1776513657089,27.35,76149.65,36.3,-0.81526,0.00018,14.39042]
[1776513659102,27.34,76151.56,36.3,-0.81495,0.00018,14.40609]
[1776513660110,27.33,76155.33,36.3,-0.81441,0.00018,14.43258]
[1776513661943,27.31,76157.34,36.3,-0.8142,0.00018,14.44309]
[1776513662124,27.29,76155.87,36.3,-0.81463,0.00018,14.42238]
[1776513663947,27.29,76155.87,36.3,-0.81463,0.00018,14.42238]
[1776513663974,27.29,76155.87,36.3,-0.81463,0.00018,14.42238]
[1776513664140,27.27,76168.11,36.3,-0.81256,0.00018,14.52403]
[1776513665145,27.27,76171.47,36.3,-0.81196,0.00018,14.55347]
[1776513666595,27.27,76171.47,36.3,-0.81196,0.00018,14.55347]
[1776513666618,27.26,76173.14,36.3,-0.81179,0.00018,14.56206]
[1776513668166,27.23,76174.76,36.3,-0.81175,0.00018,14.56386]
[1776513670411,27.22,76175.15,36.3,-0.8117,0.00018,14.56672]
[1776513670566,27.22,76175.15,36.3,-0.8117,0.00018,14.56672]
[1776513670605,27.22,76179.53,36.3,-0.8109,0.00018,14.60555]
[1776513671536,27.22,76179.53,36.3,-0.8109,0.00018,14.60555]
[1776513671554,27.22,76188.09,36.3,-0.80933,0.00019,14.68147]
[1776513672194,27.22,76193.76,36.3,-0.80829,0.00019,14.73164]
[1776513673404,27.22,76193.76,36.3,-0.80829,0.00019,14.73164]
[1776513674208,27.22,76188.01,36.3,-0.80938,0.00019,14.67915]
[1776513676222,27.22,76190.35,36.3,-0.80897,0.00019,14.69908]
[1776513677462,27.22,76190.35,36.3,-0.80897,0.00019,14.69908]
[1776513677489,27.22,76190.35,36.3,-0.80897,0.00019,14.69908]
[1776513677562,27.22,76193.49,36.3,-0.80839,0.00019,14.72714]
[1776513678236,27.22,76211.33,36.3,-0.80507,0.00019,14.88574]
[1776513679355,27.22,76211.33,36.3,-0.80507,0.00019,14.88574]
[1776513679441,27.22,76211.33,36.3,-0.80507,0.00019,14.88574]
[1776513679499,27.21,76208.24,36.3,-0.80565,0.00019,14.85807]
[1776513680253,27.21,76204.35,36.3,-0.80639,0.00019,14.82305]
[1776513682279,27.21,76202.23,36.3,-0.80679,0.00019,14.80356]
[1776513683286,27.21,76198.67,36.3,-0.80748,0.00019,14.77087]
[1776513685042,27.21,76197.44,36.3,-0.80772,0.00019,14.75931]
[1776513685300,27.21,76194.8,36.3,-0.80822,0.00019,14.73517]
[1776513687171,27.21,76194.99,36.3,-0.8082,0.00019,14.73634]
[1776513687315,27.21,76185.61,36.3,-0.80995,0.00018,14.65193]
[1776513688905,27.2,76171.84,36.3,-0.8125,0.00018,14.52783]
[1776513689329,27.2,76168.76,36.3,-0.81307,0.00018,14.49962]
[1776513690336,27.2,76168.46,36.3,-0.81314,0.00018,14.49638]
[1776513691672,27.2,76168.62,36.3,-0.81317,0.00018,14.49238]
[1776513692350,27.2,76168.87,36.3,-0.81313,0.00018,14.49416]
[1776513693357,27.2,76175.86,36.3,-0.81186,0.00018,14.5564]
[1776513694364,27.2,76183.24,36.3,-0.8105,0.00018,14.62223]
[1776513695371,27.2,76185.68,36.3,-0.81006,0.00018,14.6437]
[1776513696378,27.2,76188.92,36.3,-0.80947,0.00019,14.67229]
[1776513697385,27.19,76187.19,36.3,-0.8098,0.00018,14.65636]
[1776513699399,27.19,76185.27,36.3,-0.81017,0.00018,14.63831]
[1776513701413,27.19,76174.56,36.3,-0.81216,0.00018,14.5415]
[1776513702420,27.19,76177.7,36.3,-0.81159,0.00018,14.56937]
[1776513704434,27.19,76178.33,36.3,-0.81149,0.00018,14.57439]
[1776513705441,27.19,76179.86,36.3,-0.81121,0.00018,14.58779]
[1776513706448,27.19,76183.44,36.3,-0.81056,0.00018,14.61954]
[1776513707456,27.19,76188.95,36.3,-0.80955,0.00019,14.66851]
[1776513708462,27.18,76192.97,36.3,-0.80881,0.00019,14.70406]
[1776513709469,27.18,76195.32,36.3,-0.80839,0.00019,14.72462]
[1776513710476,27.18,76197.64,36.3,-0.80797,0.00019,14.74487]
[1776513711668,27.18,76200.71,36.3,-0.80741,0.00019,14.77179]
[1776513712489,27.18,76205.86,36.3,-0.80645,0.00019,14.81731]
[1776513713497,27.18,76208.7,36.3,-0.80593,0.00019,14.84213]
[1776513714504,27.18,76210.01,36.3,-0.8057,0.00019,14.85333]
[1776513715511,27.18,76211.64,36.3,-0.8054,0.00019,14.86737]
[1776513716518,27.17,76213.53,36.3,-0.80506,0.00019,14.88371]
[1776513718536,27.16,76215.51,36.3,-0.80481,0.00019,14.89552]
[1776513719541,27.16,76218.2,36.3,-0.80432,0.00019,14.91898]
[1776513720548,27.15,76221.49,36.3,-0.80382,0.00019,14.94286]
[1776513723569,27.13,76218.35,36.3,-0.80456,0.00019,14.90767]
[1776513724576,27.12,76215.11,36.3,-0.80524,0.00019,14.87547]
[1776513725583,27.12,76212.43,36.3,-0.80576,0.00019,14.8511]
[1776513727597,27.12,76210.82,36.3,-0.80608,0.00019,14.83596]
[1776513728604,27.12,76208.66,36.3,-0.80649,0.00019,14.81627]
[1776513729610,27.12,76202.47,36.3,-0.80765,0.00019,14.76051]
[1776513730618,27.12,76198.07,36.3,-0.80848,0.00019,14.7208]
[1776513731625,27.11,76194.58,36.3,-0.80914,0.00019,14.68905]
[1776513732632,27.11,76189.78,36.3,-0.81004,0.00019,14.64556]
[1776513733639,27.11,76187.88,36.3,-0.8104,0.00019,14.62814]
[1776513734646,27.11,76195.7,36.3,-0.80896,0.00019,14.69791]
[1776513735653,27.11,76201.03,36.3,-0.80797,0.00019,14.74529]
[1776513736659,27.11,76207.1,36.3,-0.80685,0.00019,14.7992]
[1776513737667,27.11,76211.0,36.3,-0.80613,0.00019,14.83358]
[1776513738674,27.11,76213.78,36.3,-0.80561,0.00019,14.85808]
[1776513739680,27.11,76221.29,36.3,-0.80421,0.00019,14.92472]
[1776513740688,27.11,76225.1,36.3,-0.8035,0.00019,14.95819]
[1776513743709,27.1,76241.86,36.3,-0.80035,0.00019,15.10601]
[1776513744716,27.09,76243.87,36.3,-0.80006,0.00019,15.11963]
[1776513746730,27.07,76239.71,36.3,-0.80104,0.00019,15.07393]
[1776513747737,27.06,76226.87,36.3,-0.80357,0.00019,14.95549]
[1776513748744,27.06,76223.8,36.3,-0.80415,0.00019,14.92779]
[1776513750757,27.06,76222.36,36.3,-0.80443,0.00019,14.91452]
[1776513751765,27.06,76220.92,36.3,-0.80476,0.00019,14.89628]
[1776513752772,27.06,76219.68,36.3,-0.805,0.00019,14.88479]
[1776513754786,27.06,76223.19,36.3,-0.80435,0.00019,14.91548]
[1776513755793,27.05,76227.91,36.3,-0.80347,0.00019,14.95731]
[1776513756800,27.05,76231.09,36.3,-0.80288,0.00019,14.9853]
[1776513758814,27.05,76228.4,36.3,-0.8034,0.00019,14.96075]
[1776513759821,27.05,76232.35,36.3,-0.80265,0.00019,14.99583]
[1776513760828,27.05,76234.33,36.3,-0.80228,0.00019,15.01326]
[1776513761835,27.05,76236.39,36.3,-0.80189,0.00019,15.03138]
[1776513762842,27.05,76239.8,36.3,-0.80125,0.00019,15.06152]
[1776513764856,27.05,76234.32,36.3,-0.80231,0.00019,15.01195]
[1776513765862,27.05,76231.32,36.3,-0.80289,0.00019,14.98487]
[1776513767877,27.05,76226.79,36.3,-0.80376,0.00019,14.94389]
[1776513769892,27.05,76231.5,36.3,-0.80287,0.00019,14.98562]
[1776513770899,27.04,76234.27,36.3,-0.80235,0.00019,15.01013]
[1776513773920,27.04,76232.22,36.3,-0.80276,0.00019,14.99099]
[1776513776941,27.04,76226.79,36.3,-0.80381,0.00019,14.94159]
[1776513779962,27.04,76224.46,36.3,-0.80429,0.00019,14.91864]
[1776513780969,27.03,76221.94,36.3,-0.80478,0.00019,14.8954]
[1776513781975,27.03,76220.35,36.3,-0.8051,0.00019,14.88051]
[1776513782984,27.03,76212.24,36.3,-0.80664,0.00019,14.80713]
[1776513786005,27.03,76210.16,36.3,-0.80706,0.00019,14.78684]
[1776513788019,27.02,76208.04,36.3,-0.80748,0.00019,14.76673]
[1776513793055,27.02,76204.84,36.3,-0.80814,0.00019,14.73543]
[1776513794062,27.02,76199.83,36.3,-0.80909,0.00019,14.68983]
[1776513795069,27.02,76190.01,36.3,-0.81092,0.00019,14.60087]
[1776513796076,27.01,76182.19,36.3,-0.81238,0.00018,14.52987]
[1776513797083,27.01,76181.56,36.3,-0.81251,0.00018,14.52363]
[1776513800104,27.01,76186.97,36.3,-0.81154,0.00019,14.57107]
[1776513801111,27.01,76191.46,36.3,-0.81071,0.00019,14.61112]
[1776513802118,27.01,76192.8,36.3,-0.81047,0.00019,14.62271]
[1776513805139,27.01,76193.81,36.3,-0.81031,0.00019,14.63051]
[1776513806146,27.0,76201.39,36.3,-0.80891,0.00019,14.69843]
[1776513807156,27.0,76210.78,36.3,-0.80716,0.00019,14.78253]
[1776513809170,27.0,76214.04,36.3,-0.80657,0.00019,14.81079]
[1776513810177,27.0,76219.05,36.3,-0.80563,0.00019,14.85539]
[1776513812191,27.0,76216.83,36.3,-0.80611,0.00019,14.83008]
[1776513813198,27.0,76215.64,36.3,-0.80634,0.00019,14.81898]
[1776513815212,27.0,76214.17,36.3,-0.80662,0.00019,14.80559]
[1776513816220,27.0,76212.62,36.3,-0.80692,0.00019,14.79131]
[1776513819240,26.99,76219.55,36.3,-0.80563,0.00019,14.85261]
[1776513820247,26.99,76222.56,36.3,-0.80507,0.00019,14.87923]
[1776513821254,26.99,76224.3,36.3,-0.80475,0.00019,14.89442]
[1776513823271,26.99,76221.8,36.3,-0.80525,0.00019,14.87108]
[1776513828305,26.99,76221.3,36.3,-0.80538,0.00019,14.86453]
[1776513829311,26.98,76223.35,36.3,-0.80501,0.00019,14.88253]
[1776513830318,26.98,76226.34,36.3,-0.80445,0.00019,14.90893]
[1776513832332,26.98,76227.53,36.3,-0.80424,0.00019,14.9187]
[1776513835354,26.98,76225.6,36.3,-0.80464,0.00019,14.89997]
[1776513836361,26.98,76221.28,36.3,-0.80547,0.00019,14.86073]
[1776513837368,26.98,76218.73,36.3,-0.80595,0.00019,14.83759]
[1776513838375,26.98,76221.24,36.3,-0.80548,0.00019,14.85995]
[1776513840389,26.97,76222.68,36.3,-0.80522,0.00019,14.87244]
[1776513841395,26.97,76225.21,36.3,-0.80475,0.00019,14.89494]
[1776513842404,26.97,76226.62,36.3,-0.80448,0.00019,14.90734]
[1776513843411,26.97,76230.45,36.3,-0.80376,0.00019,14.94165]
[1776513845424,26.97,76226.78,36.3,-0.80446,0.00019,14.90853]
[1776513846432,26.97,76224.55,36.3,-0.80489,0.00019,14.88828]
[1776513847439,26.97,76222.27,36.3,-0.80532,0.00019,14.86759]
[1776513848446,26.97,76216.77,36.3,-0.80637,0.00019,14.8177]
[1776513849452,26.97,76215.43,36.3,-0.80663,0.00019,14.80526]
[1776513854489,26.97,76216.34,36.3,-0.8065,0.00019,14.81162]
[1776513855495,26.97,76223.7,36.3,-0.80511,0.00019,14.87769]
[1776513856502,26.97,76226.66,36.3,-0.80455,0.00019,14.90427]
[1776513857509,26.97,76229.31,36.3,-0.80405,0.00019,14.92802]
[1776513860530,26.96,76234.74,36.3,-0.80302,0.00019,14.97652]
[1776513861537,26.96,76236.54,36.3,-0.80268,0.00019,14.99253]
[1776513863551,26.96,76237.92,36.3,-0.80242,0.00019,15.00462]
[1776513868586,26.96,76238.89,36.3,-0.80225,0.00019,15.01254]
[1776513870600,26.96,76241.31,36.3,-0.8018,0.00019,15.03391]
[1776513872614,26.96,76245.18,36.3,-0.80111,0.00019,15.06324]
[1776513875635,26.96,76247.04,36.3,-0.80077,0.00019,15.0792]
[1776513879663,26.96,76248.51,36.3,-0.80051,0.00019,15.09138]
[1776513884698,26.95,76251.69,36.3,-0.79993,0.00019,15.11851]
[1776513885705,26.95,76253.56,36.3,-0.79957,0.00019,15.13493]
[1776513888726,26.95,76251.43,36.3,-0.8,0.00019,15.11496]
[1776513893761,26.95,76250.68,36.3,-0.80018,0.00019,15.10673]
[1776513898796,26.94,76251.17,36.3,-0.80012,0.00019,15.10959]
[1776513902825,26.94,76247.89,36.3,-0.80078,0.00019,15.07897]
[1776513903831,26.94,76245.37,36.3,-0.80127,0.00019,15.05613]
[1776513904838,26.94,76240.56,36.3,-0.80219,0.00019,15.01277]
[1776513905845,26.94,76237.71,36.3,-0.80274,0.00019,14.98701]
[1776513906852,26.94,76228.91,36.3,-0.80442,0.00019,14.90783]
[1776513907858,26.94,76220.15,36.3,-0.80608,0.00019,14.82896]
[1776513909873,26.94,76219.87,36.3,-0.80613,0.00019,14.82651]
[1776513914911,26.94,76219.47,36.3,-0.8062,0.00019,14.82317]
[1776513919946,26.94,76218.47,36.3,-0.80639,0.00019,14.81449]
[1776513923974,26.94,76222.6,36.3,-0.8056,0.00019,14.85196]
[1776513928003,26.94,76224.27,36.3,-0.80528,0.00019,14.86733]
[1776513933037,26.94,76225.11,36.3,-0.80515,0.00019,14.87029]
[1776513937064,26.94,76227.16,36.3,-0.80476,0.00019,14.88899]
[1776513939079,26.94,76229.58,36.3,-0.8043,0.00019,14.91085]
[1776513940086,26.94,76238.55,36.3,-0.80259,0.00019,14.9914]
[1776513941093,26.94,76244.88,36.3,-0.80138,0.00019,15.04808]
[1776513942100,26.94,76248.64,36.3,-0.80066,0.00019,15.08167]
[1776513945121,26.94,76244.58,36.3,-0.80145,0.00019,15.04494]
[1776513947136,26.94,76246.3,36.3,-0.80112,0.00019,15.06019]
[1776513949149,26.94,76244.17,36.3,-0.80153,0.00019,15.04094]
[1776513951163,26.94,76240.24,36.3,-0.80228,0.00019,15.00578]
[1776513952170,26.94,76236.74,36.3,-0.80295,0.00019,14.9744]
[1776513953177,26.94,76234.97,36.3,-0.80329,0.00019,14.95854]
[1776513956199,26.94,76232.59,36.3,-0.80374,0.00019,14.93736]
[1776513961236,26.94,76236.69,36.3,-0.80295,0.00019,14.97453]
[1776513962243,26.94,76239.46,36.3,-0.80242,0.00019,14.99948]
[1776513964259,26.94,76241.55,36.3,-0.80201,0.00019,15.01838]
[1776513969294,26.94,76243.64,36.3,-0.8016,0.00019,15.03753]
[1776513971308,26.94,76239.79,36.3,-0.80234,0.00019,15.00318]
[1776513976343,26.94,76237.39,36.3,-0.80279,0.00019,14.98173]
[1776513980371,26.94,76235.92,36.3,-0.80308,0.00019,14.96822]
[1776513981378,26.94,76233.28,36.3,-0.80359,0.00019,14.94448]
[1776513982385,26.94,76229.77,36.3,-0.80425,0.00019,14.91294]
[1776513987420,26.94,76228.76,36.3,-0.80444,0.00019,14.90399]
[1776513992454,26.94,76229.11,36.3,-0.80442,0.00019,14.90231]
[1776513998496,26.94,76229.52,36.3,-0.80434,0.00019,14.90622]
[1776513999504,26.94,76230.74,36.3,-0.8041,0.00019,14.91719]
[1776514005546,26.94,76229.99,36.3,-0.80425,0.00019,14.91047]
[1776514007559,26.94,76231.52,36.3,-0.80396,0.00019,14.92424]
[1776514010581,26.94,76227.74,36.3,-0.80467,0.00019,14.89029]
[1776514011588,26.94,76226.21,36.3,-0.80496,0.00019,14.87658]
[1776514016624,26.95,76225.86,36.3,-0.80501,0.00019,14.8741]
[1776514018638,26.95,76223.94,36.3,-0.80537,0.00019,14.85714]
[1776514020652,26.95,76220.61,36.3,-0.806,0.00019,14.82752]
[1776514022666,26.95,76222.48,36.3,-0.80563,0.00019,14.84469]
[1776514027701,26.95,76222.7,36.3,-0.80558,0.00019,14.84726]
[1776514032736,26.95,76222.29,36.3,-0.80564,0.00019,14.84417]
[1776514034749,26.95,76220.98,36.3,-0.80589,0.00019,14.83263]
[1776514035757,26.95,76213.98,36.3,-0.80721,0.00019,14.76971]
[1776514036764,26.95,76205.48,36.3,-0.8088,0.00019,14.69326]
[1776514037771,26.95,76203.85,36.3,-0.8091,0.00019,14.6787]
[1776514042807,26.95,76202.03,36.3,-0.80943,0.00019,14.66301]
[1776514045828,26.96,76200.24,36.3,-0.80975,0.00019,14.64748]
[1776514047842,26.96,76197.15,36.3,-0.8103,0.00019,14.62057]
[1776514048849,26.96,76198.02,36.3,-0.81013,0.00019,14.62895]
[1776514052877,26.96,76196.78,36.3,-0.81037,0.00019,14.61477]
[1776514053884,26.97,76195.25,36.3,-0.81064,0.00019,14.60146]
[1776514054891,26.97,76191.8,36.3,-0.81127,0.00019,14.57081]
[1776514056905,26.97,76190.55,36.3,-0.8115,0.00019,14.55944]
[1776514057912,26.97,76189.77,36.3,-0.81165,0.00019,14.55236]
[1776514062947,26.97,76190.05,36.3,-0.8116,0.00019,14.5548]
[1776514068989,26.97,76190.1,36.3,-0.81159,0.00019,14.55511]
[1776514072011,26.97,76191.24,36.3,-0.81138,0.00019,14.56534]
[1776514080066,26.96,76191.21,36.3,-0.81139,0.00019,14.5649]
[1776514082080,26.96,76190.3,36.3,-0.81156,0.00019,14.55666]
[1776514087115,26.96,76202.96,36.3,-0.8092,0.00019,14.67096]
[1776514088124,26.97,76208.68,36.3,-0.80813,0.00019,14.72278]
[1776514089130,26.97,76199.79,36.3,-0.80979,0.00019,14.6428]
[1776514094164,26.97,76199.2,36.3,-0.80988,0.00019,14.63829]
[1776514096180,26.97,76198.35,36.3,-0.81003,0.00019,14.63078]
[1776514102222,26.97,76196.87,36.3,-0.8103,0.00019,14.61795]
[1776514103229,26.97,76191.82,36.3,-0.81124,0.00019,14.57248]
[1776514104236,26.97,76189.55,36.3,-0.81165,0.00019,14.55212]
[1776514105243,26.97,76188.69,36.3,-0.81181,0.00019,14.54434]
[1776514107256,26.97,76197.95,36.3,-0.81009,0.00019,14.62798]
[1776514108264,26.97,76209.86,36.3,-0.80786,0.00019,14.73569]
[1776514109271,26.97,76211.27,36.3,-0.80758,0.00019,14.74873]
[1776514114305,26.98,76212.2,36.3,-0.80742,0.00019,14.75388]
[1776514115312,26.98,76214.49,36.3,-0.80698,0.00019,14.77484]
[1776514121355,26.98,76214.23,36.3,-0.80699,0.00019,14.77422]
[1776514123369,26.98,76212.67,36.3,-0.80728,0.00019,14.76041]
[1776514124376,26.98,76206.58,36.3,-0.80842,0.00019,14.7057]
[1776514125382,26.98,76207.56,36.3,-0.80824,0.00019,14.7146]
[1776514126389,26.98,76213.11,36.3,-0.80719,0.00019,14.76483]
[1776514128404,26.98,76215.32,36.3,-0.80676,0.00019,14.78506]
[1776514129412,26.98,76217.05,36.3,-0.80643,0.00019,14.80075]
[1776514130418,26.98,76218.68,36.3,-0.80612,0.00019,14.81552]
[1776514134446,26.98,76219.94,36.3,-0.80588,0.00019,14.82722]
[1776514139481,26.99,76219.98,36.3,-0.80586,0.00019,14.82822]
[1776514142502,26.99,76224.25,36.3,-0.80503,0.00019,14.86734]
[1776514144516,26.99,76226.05,36.3,-0.80468,0.00019,14.88397]
[1776514149552,26.99,76230.95,36.3,-0.80373,0.00019,14.92888]
[1776514150558,26.99,76235.61,36.3,-0.80284,0.00019,14.97081]
[1776514151566,26.99,76233.85,36.3,-0.80317,0.00019,14.95528]
[1776514156602,26.99,76233.52,36.3,-0.80322,0.00019,14.95293]
[1776514157608,26.99,76237.13,36.3,-0.80253,0.00019,14.98523]
[1776514161637,26.99,76240.86,36.3,-0.80182,0.00019,15.01836]
[1776514162644,26.99,76243.79,36.3,-0.80127,0.00019,15.04447]
[1776514164295,26.99,76243.79,36.3,-0.80127,0.00019,15.04447]
[1776514165665,26.99,76234.92,36.3,-0.80296,0.00019,14.96494]
[1776514166672,26.99,76228.22,36.3,-0.80423,0.00019,14.90504]
[1776514168041,26.99,76228.22,36.3,-0.80423,0.00019,14.90504]
[1776514168065,26.99,76217.31,36.3,-0.80629,0.00019,14.80733]
[1776514168686,26.99,76215.83,36.3,-0.80657,0.00019,14.79438]
[1776514173720,27.0,76217.63,36.3,-0.80623,0.00019,14.80743]
[1776514174728,27.0,76220.98,36.3,-0.80559,0.00019,14.83787]
[1776514179763,27.0,76212.85,36.3,-0.80709,0.00019,14.76645]
[1776514180770,27.0,76210.72,36.3,-0.80748,0.00019,14.74771]
[1776514183790,27.01,76208.85,36.3,-0.80781,0.00019,14.73223]
[1776514184798,27.01,76207.8,36.3,-0.80799,0.00019,14.72317]
[1776514186813,27.01,76213.41,36.3,-0.80692,0.00019,14.77448]
[1776514191848,27.02,76213.97,36.3,-0.80677,0.00019,14.7815]
[1776514193879,27.02,76215.26,36.3,-0.80651,0.00019,14.79387]
[1776514195894,27.02,76213.22,36.3,-0.80688,0.00019,14.7763]
[1776514202943,27.02,76212.61,36.3,-0.80696,0.00019,14.77249]
[1776514207978,27.03,76213.85,36.3,-0.80671,0.00019,14.78465]
[1776514208985,27.03,76215.27,36.3,-0.80643,0.00019,14.79757]
[1776514212008,27.03,76211.01,36.3,-0.80723,0.00019,14.75978]
[1776514213013,27.03,76208.76,36.3,-0.80764,0.00019,14.73976]
[1776514216034,27.03,76207.47,36.3,-0.80787,0.00019,14.72881]
[1776514218048,27.03,76206.45,36.3,-0.80805,0.00019,14.7201]
[1776514221069,27.03,76205.0,36.3,-0.80831,0.00019,14.70775]
[1776514224090,27.03,76209.37,36.3,-0.80748,0.00019,14.74772]
[1776514227111,27.03,76212.18,36.3,-0.80694,0.00019,14.77354]
[1776514232146,27.04,76212.91,36.3,-0.80683,0.00019,14.77581]
[1776514238188,27.04,76212.91,36.3,-0.80681,0.00019,14.77662]
[1776514243223,27.04,76212.17,36.3,-0.80694,0.00019,14.77064]
[1776514248259,27.04,76214.17,36.3,-0.80655,0.00019,14.78924]
[1776514253295,27.04,76214.67,36.3,-0.80644,0.00019,14.79426]
[1776514265379,27.05,76214.69,36.3,-0.80641,0.00019,14.79574]
[1776514273434,27.05,76215.35,36.3,-0.80627,0.00019,14.80261]
[1776514282498,27.05,76215.37,36.3,-0.80624,0.00019,14.80384]
[1776514291566,27.05,76215.72,36.3,-0.8062,0.00019,14.80313]
[1776514297608,27.06,76216.07,36.3,-0.80611,0.00019,14.80703]
[1776514300628,27.06,76214.07,36.3,-0.80648,0.00019,14.78948]
[1776514302643,27.06,76211.34,36.3,-0.80699,0.00019,14.76528]
[1776514307678,27.06,76212.01,36.3,-0.80685,0.00019,14.77216]
[1776514313720,27.06,76211.48,36.3,-0.80691,0.00019,14.76883]
[1776514318755,27.06,76210.6,36.3,-0.80706,0.00019,14.76187]
[1776514323790,27.07,76211.02,36.3,-0.80696,0.00019,14.76659]
[1776514332853,27.07,76199.06,36.3,-0.80916,0.00019,14.6609]
[1776514333860,27.07,76192.41,36.3,-0.81039,0.00019,14.60143]
[1776514334867,27.07,76191.64,36.3,-0.81053,0.00019,14.59487]
[1776514335874,27.07,76189.13,36.3,-0.81099,0.00019,14.57266]
[1776514339902,27.08,76186.63,36.3,-0.81142,0.00019,14.55176]
[1776514344937,27.08,76186.78,36.3,-0.81135,0.00019,14.55515]
[1776514346950,27.08,76186.13,36.3,-0.81145,0.00019,14.55009]
[1776514351986,27.09,76186.02,36.3,-0.81148,0.00019,14.54607]
[1776514354000,27.09,76184.88,36.3,-0.81166,0.00018,14.53694]
[1776514355007,27.09,76183.68,36.3,-0.81188,0.00018,14.52654]
[1776514363062,27.1,76181.75,36.3,-0.81217,0.00018,14.51246]
[1776514367091,27.1,76175.57,36.3,-0.81327,0.00018,14.45857]
[1776514368098,27.1,76173.19,36.3,-0.81369,0.00018,14.43765]
[1776514369104,27.11,76174.03,36.3,-0.81353,0.00018,14.44576]
[1776514370112,27.11,76174.7,36.3,-0.81339,0.00018,14.45232]
[1776514371119,27.11,76175.22,36.3,-0.81329,0.00018,14.45753]
[1776514375147,27.11,76174.73,36.3,-0.81334,0.00018,14.45516]
[1776514380182,27.12,76174.16,36.3,-0.81339,0.00018,14.45258]
[1776514386223,27.13,76173.53,36.3,-0.81344,0.00018,14.44997]
[1776514389245,27.13,76172.47,36.3,-0.8136,0.00018,14.44197]
[1776514390252,27.13,76171.91,36.3,-0.81369,0.00018,14.43748]
[1776514392266,27.13,76171.55,36.3,-0.81374,0.00018,14.43536]
[1776514393273,27.13,76176.69,36.3,-0.81278,0.00018,14.48216]
[1776514394280,27.14,76185.54,36.3,-0.81114,0.00018,14.56215]
[1776514395287,27.14,76194.34,36.3,-0.8095,0.00019,14.64148]
[1776514396294,27.14,76195.49,36.3,-0.80928,0.00019,14.65205]
[1776514397301,27.14,76199.36,36.3,-0.80855,0.00019,14.68698]
[1776514398308,27.14,76200.43,36.3,-0.80835,0.00019,14.69677]
[1776514399315,27.14,76208.21,36.3,-0.80689,0.00019,14.7666]
[1776514400322,27.14,76214.57,36.3,-0.80569,0.00019,14.82357]
[1776514404350,27.14,76213.27,36.3,-0.80593,0.00019,14.81215]
[1776514405358,27.14,76209.37,36.3,-0.80666,0.00019,14.77758]
[1776514406364,27.14,76205.64,36.3,-0.80735,0.00019,14.74455]
[1776514410392,27.14,76207.33,36.3,-0.807,0.00019,14.76123]
[1776514411398,27.15,76208.73,36.3,-0.80678,0.00019,14.76915]
[1776514412407,27.15,76210.18,36.3,-0.8065,0.00019,14.78246]
[1776514413414,27.15,76222.64,36.3,-0.80414,0.00019,14.89404]
[1776514414421,27.15,76225.82,36.3,-0.80354,0.00019,14.92258]
[1776514415427,27.15,76228.34,36.3,-0.80306,0.00019,14.94519]
[1776514416435,27.15,76229.61,36.3,-0.80281,0.00019,14.95663]
[1776514418449,27.15,76232.59,36.3,-0.80224,0.00019,14.98338]
[1776514419456,27.15,76236.5,36.3,-0.80149,0.00019,15.01845]
[1776514420472,27.15,76238.22,36.3,-0.80116,0.00019,15.03398]
[1776514425507,27.15,76237.44,36.3,-0.80128,0.00019,15.0282]
[1776514429535,27.15,76235.44,36.3,-0.80165,0.00019,15.01114]
[1776514430542,27.16,76233.64,36.3,-0.80198,0.00019,14.9953]
[1776514432556,27.16,76235.43,36.3,-0.80164,0.00019,15.01157]
[1776514437591,27.16,76235.24,36.3,-0.80165,0.00019,15.01071]
[1776514442626,27.16,76233.2,36.3,-0.80202,0.00019,14.99344]
[1776514447661,27.16,76232.32,36.3,-0.80217,0.00019,14.98665]
[1776514450682,27.16,76230.53,36.3,-0.80249,0.00019,14.97138]
[1776514455717,27.17,76227.61,36.3,-0.80302,0.00019,14.94658]
[1776514456724,27.17,76220.73,36.3,-0.80432,0.00019,14.88554]
[1776514457734,27.17,76217.5,36.3,-0.80492,0.00019,14.85696]
[1776514458741,27.17,76215.42,36.3,-0.80531,0.00019,14.83848]
[1776514460755,27.17,76213.52,36.3,-0.80567,0.00019,14.82176]
[1776514461762,27.17,76212.24,36.3,-0.8059,0.00019,14.8107]
[1776514463777,27.17,76209.97,36.3,-0.80631,0.00019,14.7912]
[1776514468812,27.18,76210.92,36.3,-0.80609,0.00019,14.80166]
[1776514470826,27.18,76213.8,36.3,-0.80553,0.00019,14.82813]
[1776514471833,27.18,76222.12,36.3,-0.804,0.00019,14.8977]
[1776514472840,27.18,76228.71,36.3,-0.80274,0.00019,14.95675]
[1776514473848,27.18,76231.88,36.3,-0.80213,0.00019,14.98532]
[1776514474136,27.18,76231.88,36.3,-0.80213,0.00019,14.98532]
[1776514474855,27.18,76238.16,36.3,-0.80093,0.00019,15.04139]
[1776514475862,27.18,76244.95,36.3,-0.79963,0.00019,15.10186]
[1776514477875,27.18,76241.14,36.3,-0.80035,0.00019,15.06826]
[1776514478219,27.18,76241.14,36.3,-0.80035,0.00019,15.06826]
[1776514480897,27.18,76243.1,36.3,-0.79998,0.00019,15.08564]
[1776514485932,27.19,76241.26,36.3,-0.80031,0.00019,15.07018]
[1776514488953,27.19,76239.78,36.3,-0.80058,0.00019,15.05774]
[1776514493989,27.19,76240.46,36.3,-0.80042,0.00019,15.0649]
[1776514497010,27.19,76239.02,36.3,-0.80068,0.00019,15.05278]
[1776514501038,27.19,76237.22,36.3,-0.80101,0.00019,15.0377]
[1776514502046,27.19,76233.51,36.3,-0.80171,0.00019,15.00501]
[1776514504060,27.2,76230.72,36.3,-0.80223,0.00019,14.9808]
[1776514505066,27.2,76229.33,36.3,-0.80248,0.00019,14.96876]
[1776514506074,27.2,76237.03,36.3,-0.80101,0.00019,15.03746]
[1776514507081,27.2,76241.53,36.3,-0.80015,0.00019,15.0776]
[1776514509095,27.2,76242.92,36.3,-0.79988,0.00019,15.09031]
[1776514511109,27.2,76245.65,36.3,-0.79935,0.00019,15.11484]
[1776514513123,27.2,76250.35,36.3,-0.79844,0.00019,15.15673]
[1776514516285,27.2,76251.0,36.3,-0.79831,0.00019,15.16268]
[1776514516298,27.2,76251.09,36.3,-0.79829,0.00019,15.16357]
[1776514518206,27.2,76251.69,36.3,-0.79817,0.00019,15.16897]
[1776514519594,27.2,76252.42,36.3,-0.79803,0.00019,15.17551]
[1776514520172,27.2,76255.61,36.3,-0.79741,0.00019,15.20386]
[1776514521179,27.2,76257.84,36.3,-0.79698,0.00019,15.22364]
[1776514522186,27.2,76260.61,36.3,-0.79644,0.00019,15.2482]
[1776514524200,27.2,76256.13,36.3,-0.7973,0.00019,15.20883]
[1776514525206,27.2,76254.25,36.3,-0.79766,0.00019,15.19236]
[1776514530242,27.21,76256.86,36.3,-0.79714,0.00019,15.21623]
[1776514535277,27.21,76253.56,36.3,-0.79781,0.00019,15.18283]
[1776514540312,27.21,76252.76,36.3,-0.79794,0.00019,15.17669]
[1776514545346,27.21,76253.34,36.3,-0.79781,0.00019,15.18273]
[1776514546354,27.21,76254.96,36.3,-0.79749,0.00019,15.19721]
[1776514547361,27.21,76258.95,36.3,-0.79672,0.00019,15.23259]
[1776514550382,27.21,76261.31,36.3,-0.79626,0.00019,15.25373]
[1776514552248,27.21,76261.79,36.3,-0.79616,0.00019,15.25806]
[1776514552395,27.21,76263.71,36.3,-0.79579,0.00019,15.27508]
[1776514553402,27.21,76265.37,36.3,-0.79547,0.00019,15.28983]
[1776514554410,27.21,76263.87,36.3,-0.79575,0.00019,15.27687]
[1776514555419,27.22,76262.49,36.3,-0.79601,0.00019,15.26496]
[1776514557430,27.22,76265.02,36.3,-0.79551,0.00019,15.28777]
[1776514560451,27.22,76267.53,36.3,-0.79501,0.00019,15.31049]
[1776514561460,27.22,76269.51,36.3,-0.79462,0.00019,15.32808]
[1776514565488,27.22,76267.77,36.3,-0.79494,0.00019,15.31358]
[1776514570524,27.22,76267.5,36.3,-0.79497,0.00019,15.31237]
[1776514571531,27.22,76269.36,36.3,-0.7946,0.00019,15.32897]
[1776514577573,27.23,76271.64,36.3,-0.79414,0.00019,15.35018]
[1776514578580,27.23,76272.95,36.3,-0.79388,0.00019,15.36185]
[1776514579587,27.23,76275.78,36.3,-0.79332,0.00019,15.38688]
[1776514580594,27.23,76269.48,36.3,-0.79454,0.00019,15.33164]
[1776514585629,27.23,76267.34,36.3,-0.79494,0.00019,15.31368]
[1776514588653,27.23,76259.59,36.3,-0.79643,0.00019,15.24561]
[1776514592681,27.23,76263.02,36.3,-0.79583,0.00019,15.27044]
[1776514594695,27.23,76256.47,36.3,-0.7971,0.00019,15.21241]
[1776514595702,27.23,76255.24,36.3,-0.79734,0.00019,15.20148]
[1776514596709,27.23,76256.61,36.3,-0.79707,0.00019,15.2135]
[1776514597716,27.23,76258.61,36.3,-0.79669,0.00019,15.23106]
[1776514598723,27.23,76257.18,36.3,-0.79697,0.00019,15.21834]
[1776514602751,27.23,76255.61,36.3,-0.79728,0.00019,15.20411]
[1776514605772,27.23,76253.08,36.3,-0.79777,0.00019,15.18153]
[1776514606779,27.23,76241.34,36.3,-0.80002,0.00019,15.07769]
[1776514607786,27.23,76229.86,36.3,-0.80221,0.00019,14.97591]
[1776514608793,27.23,76228.67,36.3,-0.80243,0.00019,14.96554]
[1776514612821,27.23,76229.77,36.3,-0.8022,0.00019,14.97615]
[1776514613828,27.23,76231.21,36.3,-0.80192,0.00019,14.98912]
[1776514615842,27.23,76233.29,36.3,-0.80152,0.00019,15.00793]
[1776514617858,27.23,76242.06,36.3,-0.79984,0.00019,15.08594]
[1776514618865,27.23,76249.5,36.3,-0.79841,0.00019,15.15204]
[1776514620879,27.23,76249.69,36.3,-0.79837,0.00019,15.1541]
[1776514621887,27.23,76251.26,36.3,-0.79806,0.00019,15.16811]
[1776514625914,27.24,76252.99,36.3,-0.79771,0.00019,15.18414]
[1776514630950,27.24,76251.45,36.3,-0.79797,0.00019,15.17211]
[1776514635985,27.24,76252.56,36.3,-0.79773,0.00019,15.18303]
[1776514636992,27.24,76255.6,36.3,-0.79715,0.00019,15.20992]
[1776514642027,27.24,76249.95,36.3,-0.79822,0.00019,15.16053]
[1776514643034,27.24,76248.36,36.3,-0.79852,0.00019,15.14677]
[1776514644042,27.24,76246.33,36.3,-0.79891,0.00019,15.12884]
[1776514645049,27.24,76244.94,36.3,-0.79918,0.00019,15.11653]
[1776514647063,27.24,76241.12,36.3,-0.79991,0.00019,15.0828]
[1776514651091,27.25,76242.99,36.3,-0.79959,0.00019,15.09464]
[1776514652098,27.25,76244.97,36.3,-0.79921,0.00019,15.11221]
[1776514653105,27.25,76247.32,36.3,-0.79876,0.00019,15.13301]
[1776514658140,27.25,76248.27,36.3,-0.79858,0.00019,15.14144]
[1776514661160,27.25,76243.93,36.3,-0.79941,0.00019,15.1031]
[1776514663175,27.25,76242.81,36.3,-0.79962,0.00019,15.09331]
[1776514668211,27.25,76244.21,36.3,-0.79934,0.00019,15.10611]
[1776514669218,27.25,76245.22,36.3,-0.79915,0.00019,15.11512]
[1776514671233,27.25,76247.58,36.3,-0.79869,0.00019,15.1361]
[1776514672239,27.25,76250.95,36.3,-0.79804,0.00019,15.1659]
[1776514675260,27.25,76255.43,36.3,-0.79718,0.00019,15.20541]
[1776514677273,27.25,76255.67,36.3,-0.79714,0.00019,15.20746]
[1776514678281,27.25,76260.18,36.3,-0.79627,0.00019,15.24729]
[1776514679289,27.25,76261.51,36.3,-0.79601,0.00019,15.25904]
[1776514680296,27.25,76263.91,36.3,-0.79555,0.00019,15.28023]
[1776514681303,27.25,76268.22,36.3,-0.79471,0.00019,15.31817]
[1776514682310,27.25,76270.08,36.3,-0.79435,0.00019,15.33451]
[1776514683389,27.25,76270.08,36.3,-0.79435,0.00019,15.33451]
[1776514683798,27.25,76270.08,36.3,-0.79435,0.00019,15.33451]
[1776514683857,27.25,76278.56,36.3,-0.7927,0.00019,15.40889]
[1776514684590,27.25,76278.56,36.3,-0.7927,0.00019,15.40889]
[1776514684621,27.25,76295.7,36.3,-0.78935,0.0002,15.55868]
[1776514685340,27.25,76287.96,36.3,-0.79087,0.0002,15.49116]
[1776514686347,27.25,76279.73,36.3,-0.79247,0.00019,15.41916]
[1776514687235,27.25,76279.73,36.3,-0.79247,0.00019,15.41916]
[1776514687354,27.25,76277.66,36.3,-0.79288,0.00019,15.40083]
[1776514689368,27.25,76272.9,36.3,-0.79381,0.00019,15.35886]
[1776514690375,27.25,76271.62,36.3,-0.79406,0.00019,15.34746]
[1776514692389,27.25,76265.81,36.3,-0.79519,0.00019,15.29632]
[1776514693396,27.25,76264.47,36.3,-0.79545,0.00019,15.28458]
[1776514695410,27.25,76263.75,36.3,-0.79559,0.00019,15.27836]
[1776514697427,27.25,76268.07,36.3,-0.79475,0.00019,15.31646]
[1776514698431,27.25,76270.81,36.3,-0.79422,0.00019,15.34062]
[1776514699438,27.25,76271.75,36.3,-0.79403,0.00019,15.34894]
[1776514700445,27.25,76273.1,36.3,-0.79377,0.00019,15.36093]
[1776514702459,27.25,76269.69,36.3,-0.79442,0.00019,15.33125]
[1776514703466,27.25,76268.22,36.3,-0.7947,0.00019,15.31851]
[1776514705480,27.25,76267.16,36.3,-0.7949,0.00019,15.30959]
[1776514708501,27.25,76270.97,36.3,-0.79415,0.00019,15.34367]
[1776514709508,27.25,76274.96,36.3,-0.79337,0.00019,15.37885]
[1776514711522,27.25,76275.9,36.3,-0.79323,0.00019,15.38237]
[1776514713536,27.25,76277.53,36.3,-0.7929,0.00019,15.39688]
[1776514715196,27.25,76282.48,36.3,-0.79194,0.0002,15.44033]
[1776514715550,27.25,76288.25,36.3,-0.79081,0.0002,15.49085]
[1776514716557,27.25,76289.81,36.3,-0.7905,0.0002,15.50454]
[1776514717564,27.25,76294.01,36.3,-0.78968,0.0002,15.54118]
[1776514718571,27.25,76297.42,36.3,-0.78901,0.0002,15.57094]
[1776514721145,27.25,76298.65,36.3,-0.78876,0.0002,15.58186]
[1776514721592,27.25,76308.99,36.3,-0.78672,0.0002,15.67185]
[1776514722598,27.25,76310.11,36.3,-0.7865,0.0002,15.68154]
[1776514725620,27.25,76311.49,36.3,-0.78623,0.0002,15.69336]
[1776514726548,27.25,76311.49,36.3,-0.78623,0.0002,15.69336]
[1776514727633,27.25,76298.57,36.3,-0.78879,0.0002,15.58073]
[1776514728641,27.25,76298.59,36.3,-0.78878,0.0002,15.58079]
[1776514729648,27.25,76301.12,36.3,-0.78829,0.0002,15.60271]
[1776514730655,27.25,76306.71,36.3,-0.78719,0.0002,15.65131]
[1776514731662,27.25,76310.06,36.3,-0.78652,0.0002,15.68032]
[1776514732739,27.25,76310.06,36.3,-0.78652,0.0002,15.68032]
[1776514735689,27.25,76307.37,36.3,-0.78707,0.0002,15.65651]
[1776514740725,27.25,76307.5,36.3,-0.78706,0.0002,15.65673]
[1776514741732,27.25,76310.23,36.3,-0.78653,0.0002,15.68028]
[1776514743745,27.25,76307.86,36.3,-0.78701,0.0002,15.65928]
[1776514745760,27.25,76304.13,36.3,-0.78775,0.0002,15.62649]
[1776514746766,27.25,76301.04,36.3,-0.78836,0.0002,15.59945]
[1776514751802,27.25,76302.34,36.3,-0.7881,0.0002,15.61124]
[1776514752809,27.25,76304.43,36.3,-0.78768,0.0002,15.62953]
[1776514754090,27.25,76304.43,36.3,-0.78768,0.0002,15.62953]
[1776514754137,27.25,76304.43,36.3,-0.78768,0.0002,15.62953]
[1776514754656,27.25,76303.98,36.3,-0.78777,0.0002,15.62568]
[1776514754822,27.25,76320.61,36.3,-0.78447,0.0002,15.76998]
[1776514755341,27.25,76320.61,36.3,-0.78447,0.0002,15.76998]
[1776514755394,27.25,76320.61,36.3,-0.78447,0.0002,15.76998]
[1776514755830,27.25,76319.24,36.3,-0.78475,0.0002,15.75802]
[1776514758201,27.25,76318.04,36.3,-0.78498,0.0002,15.74771]
[1776514757844,27.25,76327.03,36.3,-0.78319,0.0002,15.82564]
[1776514759862,27.25,76315.6,36.3,-0.78547,0.0002,15.72651]
[1776514760869,27.25,76313.38,36.3,-0.78591,0.0002,15.7072]
[1776514765904,27.25,76314.76,36.3,-0.78563,0.0002,15.71963]
[1776514767918,27.25,76320.52,36.3,-0.78448,0.0002,15.76983]
[1776514771088,27.25,76317.91,36.3,-0.78504,0.0002,15.74248]
[1776514771946,27.25,76307.06,36.3,-0.78719,0.0002,15.6483]
[1776514772953,27.25,76298.25,36.3,-0.78893,0.0002,15.57145]
[1776514773960,27.25,76289.31,36.3,-0.79069,0.0002,15.49336]
[1776514775974,27.25,76288.66,36.3,-0.79081,0.0002,15.48772]
[1776514777988,27.25,76287.56,36.3,-0.79103,0.0002,15.47816]
[1776514780012,27.25,76282.5,36.3,-0.79202,0.0002,15.43396]
[1776514781008,27.25,76280.83,36.3,-0.79234,0.0002,15.41943]
[1776514782016,27.25,76279.8,36.3,-0.79254,0.00019,15.41051]
[1776514782337,27.25,76279.8,36.3,-0.79254,0.00019,15.41051]
[1776514782372,27.25,76279.8,36.3,-0.79254,0.00019,15.41051]
[1776514782779,27.25,76279.8,36.3,-0.79254,0.00019,15.41051]
[1776514783023,27.25,76267.82,36.3,-0.79486,0.00019,15.30548]
[1776514783514,27.25,76267.82,36.3,-0.79486,0.00019,15.30548]
[1776514784030,27.25,76259.1,36.3,-0.79654,0.00019,15.22899]
[1776514786044,27.25,76257.82,36.3,-0.79679,0.00019,15.21791]
[1776514786442,27.25,76257.82,36.3,-0.79679,0.00019,15.21791]
[1776514789065,27.25,76259.47,36.3,-0.79646,0.00019,15.23263]
[1776514792085,27.25,76258.26,36.3,-0.79669,0.00019,15.22214]
[1776514797122,27.25,76259.08,36.3,-0.79653,0.00019,15.2295]
[1776514802160,27.25,76259.12,36.3,-0.79652,0.00019,15.22985]
[1776514807192,27.25,76258.94,36.3,-0.79655,0.00019,15.22857]
[1776514812226,27.25,76258.26,36.3,-0.79667,0.00019,15.22326]
[1776514817262,27.26,76258.15,36.3,-0.79667,0.00019,15.22314]
[1776514822297,27.26,76245.97,36.3,-0.799,0.00019,15.11618]
[1776514822981,27.26,76245.97,36.3,-0.799,0.00019,15.11618]
[1776514823304,27.26,76226.62,36.3,-0.80268,0.00019,14.94501]
[1776514824311,27.26,76222.05,36.3,-0.80354,0.00019,14.90476]
[1776514826325,27.26,76220.22,36.3,-0.80387,0.00019,14.88917]
[1776514827332,27.26,76217.22,36.3,-0.80443,0.00019,14.86287]
[1776514828339,27.26,76216.66,36.3,-0.80452,0.00019,14.85826]
[1776514829346,27.26,76216.0,36.3,-0.80464,0.00019,14.85272]
[1776514830682,27.26,76216.0,36.3,-0.80464,0.00019,14.85272]
[1776514830769,27.26,76215.13,36.3,-0.8048,0.00019,14.84531]
[1776514831360,27.26,76210.4,36.3,-0.80573,0.00019,14.7984]
[1776514832368,27.26,76207.41,36.3,-0.80629,0.00019,14.77197]
[1776514833375,27.26,76206.86,36.3,-0.80638,0.00019,14.76727]
[1776514835252,27.26,76206.86,36.3,-0.80638,0.00019,14.76727]
[1776514835265,27.27,76205.3,36.3,-0.80667,0.00019,14.75358]
[1776514835881,27.27,76199.88,36.3,-0.80768,0.00019,14.70553]
[1776514837403,27.27,76204.1,36.3,-0.80688,0.00019,14.74366]
[1776514838410,27.27,76198.9,36.3,-0.80785,0.00019,14.69757]
[1776514843444,27.27,76195.41,36.3,-0.80846,0.00019,14.668]
[1776514846466,27.28,76190.76,36.3,-0.80929,0.00019,14.62811]
[1776514849867,27.28,76192.13,36.3,-0.80901,0.00019,14.64143]
[1776514849969,27.28,76192.78,36.3,-0.80888,0.00019,14.64776]
[1776514857323,27.29,76193.08,36.3,-0.80877,0.00019,14.65298]
[1776514857543,27.29,76186.22,36.3,-0.81001,0.00018,14.59327]
[1776514858550,27.29,76181.75,36.3,-0.81083,0.00018,14.55392]
[1776514860564,27.29,76183.05,36.3,-0.81056,0.00018,14.56672]
[1776514861680,27.29,76180.38,36.3,-0.81104,0.00018,14.54346]
[1776514862888,27.29,76180.38,36.3,-0.81104,0.00018,14.54346]
[1776514862938,27.3,76178.81,36.3,-0.81132,0.00018,14.53005]
[1776514864223,27.3,76178.81,36.3,-0.81132,0.00018,14.53005]
[1776514864229,27.3,76170.51,36.3,-0.81283,0.00018,14.45628]
[1776514865914,27.3,76171.04,36.3,-0.81272,0.00018,14.46199]
[1776514866611,27.3,76175.74,36.3,-0.81184,0.00018,14.50447]
[1776514872653,27.3,76176.03,36.3,-0.81178,0.00018,14.50777]
[1776514873665,27.3,76173.23,36.3,-0.81229,0.00018,14.48283]
[1776514874672,27.3,76172.02,36.3,-0.81251,0.00018,14.47211]
[1776514875679,27.3,76170.82,36.3,-0.81273,0.00018,14.4615]
[1776514876686,27.3,76173.39,36.3,-0.81225,0.00018,14.48459]
[1776514878700,27.3,76175.75,36.3,-0.81182,0.00018,14.50586]
[1776514879707,27.3,76188.1,36.3,-0.80953,0.00019,14.61634]
[1776514880714,27.3,76189.92,36.3,-0.80919,0.00019,14.63272]
[1776514882728,27.3,76192.07,36.3,-0.80879,0.00019,14.65214]
[1776514883735,27.3,76193.66,36.3,-0.80849,0.00019,14.6663]
[1776514884741,27.3,76195.61,36.3,-0.80813,0.00019,14.68364]
[1776514885749,27.3,76196.88,36.3,-0.80789,0.00019,14.69491]
[1776514886756,27.3,76198.14,36.3,-0.80766,0.00019,14.70606]
[1776514895819,27.3,76199.86,36.3,-0.8074,0.00019,14.71563]
[1776514898840,27.3,76201.56,36.3,-0.80709,0.00019,14.73067]
[1776514901861,27.3,76205.08,36.3,-0.80642,0.00019,14.76225]
[1776514904882,27.3,76199.41,36.3,-0.80748,0.00019,14.712]
[1776514905888,27.3,76195.53,36.3,-0.8082,0.00019,14.67759]
[1776514911931,27.31,76196.23,36.3,-0.80805,0.00019,14.68472]
[1776514913945,27.31,76200.58,36.3,-0.80724,0.00019,14.72346]
[1776514919986,27.3,76201.28,36.3,-0.80713,0.00019,14.72881]
[1776514922001,27.3,76199.87,36.3,-0.8074,0.00019,14.71598]
[1776514924027,27.3,76194.4,36.3,-0.80842,0.00019,14.66704]
[1776514925036,27.3,76184.74,36.3,-0.81021,0.00018,14.58087]
[1776514926042,27.3,76180.57,36.3,-0.81098,0.00018,14.5437]
[1776514932083,27.3,76181.14,36.3,-0.81087,0.00018,14.54912]
[1776514937118,27.3,76180.14,36.3,-0.81105,0.00018,14.54034]
[1776514942154,27.3,76179.83,36.3,-0.8111,0.00018,14.53777]
[1776514943161,27.3,76186.04,36.3,-0.80995,0.00018,14.59321]
[1776514944168,27.3,76183.8,36.3,-0.81037,0.00018,14.57321]
[1776514945175,27.3,76182.49,36.3,-0.81061,0.00018,14.56152]
[1776514950210,27.3,76182.11,36.3,-0.81068,0.00018,14.55824]
[1776514951217,27.3,76185.81,36.3,-0.81004,0.00018,14.58628]
[1776514953231,27.3,76188.92,36.3,-0.80947,0.00019,14.61401]
[1776514954238,27.3,76190.8,36.3,-0.80912,0.00019,14.63076]
[1776514957259,27.3,76193.89,36.3,-0.80855,0.00019,14.65815]
[1776514962294,27.3,76194.43,36.3,-0.80845,0.00019,14.66261]
[1776514969343,27.3,76194.84,36.3,-0.80839,0.00019,14.66575]
[1776514970352,27.3,76206.07,36.3,-0.8063,0.00019,14.76561]
[1776514971359,27.3,76211.91,36.3,-0.8052,0.00019,14.81747]
[1776514972366,27.3,76212.38,36.3,-0.80512,0.00019,14.82151]
[1776514977401,27.3,76212.83,36.3,-0.80504,0.00019,14.82506]
[1776514978408,27.3,76210.04,36.3,-0.80556,0.00019,14.80038]
[1776514979414,27.3,76208.57,36.3,-0.80584,0.00019,14.78741]
[1776514986465,27.3,76208.57,36.3,-0.80583,0.00019,14.78783]
[1776514991500,27.3,76208.61,36.3,-0.80583,0.00019,14.78777]
[1776514998848,27.3,76209.14,36.3,-0.80574,0.00019,14.79223]
[1776514998858,27.3,76209.3,36.3,-0.80571,0.00019,14.79331]
[1776515002899,27.3,76209.3,36.3,-0.80571,0.00019,14.79331]
[1776515004590,27.3,76213.6,36.3,-0.80492,0.00019,14.83101]
[1776515005598,27.3,76211.75,36.3,-0.80527,0.00019,14.81446]
[1776515010535,27.3,76211.98,36.3,-0.80523,0.00019,14.81607]
[1776515010632,27.3,76214.49,36.3,-0.80476,0.00019,14.83824]
[1776515011640,27.3,76218.31,36.3,-0.80409,0.00019,14.86702]
[1776515012646,27.3,76219.61,36.3,-0.80385,0.00019,14.87837]
[1776515015668,27.29,76218.48,36.3,-0.80408,0.00019,14.86781]
[1776515020703,27.29,76218.16,36.3,-0.80416,0.00019,14.86413]
[1776515023409,27.29,76218.16,36.3,-0.80416,0.00019,14.86413]
[1776515023435,27.29,76219.43,36.3,-0.80392,0.00019,14.87505]
[1776515024157,27.29,76220.7,36.3,-0.80369,0.00019,14.88614]
[1776515025738,27.29,76223.25,36.3,-0.80321,0.00019,14.90876]
[1776515026945,27.29,76223.25,36.3,-0.80321,0.00019,14.90876]
[1776515032787,27.29,76220.65,36.3,-0.8037,0.00019,14.88572]
[1776515036815,27.29,76223.7,36.3,-0.80314,0.00019,14.91201]
[1776515040843,27.29,76225.31,36.3,-0.80285,0.00019,14.9254]
[1776515046646,27.29,76225.6,36.3,-0.80281,0.00019,14.92727]
[1776515046889,27.28,76235.25,36.3,-0.801,0.00019,15.01201]
[1776515047937,27.28,76235.25,36.3,-0.801,0.00019,15.01201]
[1776515047996,27.28,76243.05,36.3,-0.79951,0.00019,15.0808]
[1776515049907,27.28,76245.37,36.3,-0.79908,0.00019,15.10065]
[1776515054942,27.28,76245.6,36.3,-0.79906,0.00019,15.10155]
[1776515066019,27.27,76243.11,36.3,-0.7996,0.00019,15.07712]
[1776515067026,27.27,76235.51,36.3,-0.80105,0.00019,15.00973]
[1776515068033,27.27,76234.25,36.3,-0.80129,0.00019,14.99847]
[1776515070047,27.27,76232.88,36.3,-0.80156,0.00019,14.98616]
[1776515071055,27.27,76228.83,36.3,-0.80238,0.00019,14.94482]
[1776515076090,27.27,76228.76,36.3,-0.80244,0.00019,14.94197]
[1776515079111,27.26,76227.34,36.3,-0.80274,0.00019,14.92808]
[1776515085153,27.26,76227.33,36.3,-0.8028,0.00019,14.92552]
[1776515086160,27.25,76231.11,36.3,-0.80209,0.00019,14.95862]
[1776515091195,27.25,76230.95,36.3,-0.80217,0.00019,14.95499]
[1776515096230,27.24,76233.26,36.3,-0.80178,0.00019,14.97331]
[1776515100258,27.24,76228.24,36.3,-0.80277,0.00019,14.92699]
[1776515106300,27.23,76229.0,36.3,-0.80268,0.00019,14.93138]
[1776515111339,27.23,76229.23,36.3,-0.80267,0.00019,14.93148]
[1776515114360,27.23,76227.75,36.3,-0.80298,0.00019,14.91719]
[1776515116374,27.22,76220.43,36.3,-0.80438,0.00019,14.8514]
[1776515117381,27.22,76214.38,36.3,-0.80553,0.00019,14.79727]
[1776515119394,27.22,76212.73,36.3,-0.80585,0.00019,14.78211]
[1776515120402,27.22,76210.53,36.3,-0.80626,0.00019,14.76229]
[1776515125438,27.22,76209.49,36.3,-0.80648,0.00019,14.752]
[1776515127452,27.22,76207.19,36.3,-0.80692,0.00019,14.73109]
[1776515130473,27.22,76206.2,36.3,-0.80712,0.00019,14.72169]
[1776515131480,27.22,76204.68,36.3,-0.80745,0.00019,14.70297]
[1776515132487,27.22,76202.77,36.3,-0.80781,0.00019,14.68574]
[1776515133494,27.22,76204.24,36.3,-0.80754,0.00019,14.69871]
[1776515134500,27.22,76205.34,36.3,-0.80734,0.00019,14.70839]
[1776515142557,27.21,76205.96,36.3,-0.80725,0.00019,14.7126]
[1776515143564,27.21,76206.91,36.3,-0.80708,0.00019,14.7209]
[1776515145577,27.21,76217.52,36.3,-0.80509,0.00019,14.81512]
[1776515146585,27.21,76220.54,36.3,-0.80453,0.00019,14.84154]
[1776515150613,27.21,76213.65,36.3,-0.80586,0.00019,14.77892]
[1776515151620,27.21,76211.75,36.3,-0.80622,0.00019,14.76175]
[1776515152627,27.21,76210.26,36.3,-0.8065,0.00019,14.74825]
[1776515157662,27.2,76209.28,36.3,-0.80671,0.00019,14.73856]
[1776515161690,27.2,76208.06,36.3,-0.80695,0.00019,14.72694]
[1776515163704,27.2,76212.56,36.3,-0.80612,0.00019,14.76676]
[1776515164711,27.2,76214.85,36.3,-0.80569,0.00019,14.78696]
[1776515167731,27.2,76216.41,36.3,-0.80541,0.00019,14.80016]
[1776515168739,27.2,76218.4,36.3,-0.80504,0.00019,14.81765]
[1776515173777,27.2,76219.14,36.3,-0.80493,0.00019,14.82292]
[1776515178812,27.19,76218.34,36.3,-0.80511,0.00019,14.81449]
[1776515184854,27.19,76218.98,36.3,-0.80502,0.00019,14.81872]
[1776515187875,27.19,76217.48,36.3,-0.80532,0.00019,14.80463]
[1776515188882,27.19,76215.35,36.3,-0.80573,0.00019,14.78541]
[1776515191903,27.18,76213.19,36.3,-0.80619,0.00019,14.76057]
[1776515196937,27.18,76212.16,36.3,-0.8064,0.00019,14.75059]
[1776515200966,27.18,76210.73,36.3,-0.80668,0.00019,14.73722]
[1776515206001,27.18,76210.79,36.3,-0.80669,0.00019,14.73706]
[1776515212046,27.18,76208.14,36.3,-0.8072,0.00019,14.71257]
[1776515213052,27.18,76206.48,36.3,-0.80752,0.00019,14.69762]
[1776515219095,27.18,76206.21,36.3,-0.80758,0.00019,14.6946]
[1776515221109,27.18,76204.88,36.3,-0.80783,0.00019,14.6825]
[1776515222116,27.18,76206.22,36.3,-0.80758,0.00019,14.69438]
[1776515226144,27.17,76204.42,36.3,-0.80793,0.00019,14.67786]
[1776515231180,27.17,76203.72,36.3,-0.80807,0.00019,14.67127]
[1776515232186,27.17,76206.58,36.3,-0.80753,0.00019,14.69679]
[1776515233193,27.17,76207.88,36.3,-0.80729,0.00019,14.70834]
[1776515234200,27.17,76209.42,36.3,-0.807,0.00019,14.72203]
[1776515239235,27.17,76211.58,36.3,-0.80661,0.00019,14.74082]
[1776515241248,27.17,76215.74,36.3,-0.80583,0.00019,14.77771]
[1776515242256,27.17,76217.44,36.3,-0.80551,0.00019,14.79292]
[1776515246284,27.17,76219.65,36.3,-0.8051,0.00019,14.81251]
[1776515248299,27.17,76222.34,36.3,-0.80459,0.00019,14.83636]
[1776515253779,27.17,76223.22,36.3,-0.80448,0.00019,14.83882]
[1776515254808,27.17,76223.22,36.3,-0.80448,0.00019,14.83861]
[1776515254971,27.17,76223.22,36.3,-0.80448,0.00019,14.83861]
[1776515258942,27.17,76223.18,36.3,-0.8045,0.00019,14.83805]
[1776515260383,27.17,76220.91,36.3,-0.80493,0.00019,14.81748]
[1776515263409,27.17,76222.06,36.3,-0.80471,0.00019,14.82778]
[1776515264416,27.17,76225.9,36.3,-0.80399,0.00019,14.86201]
[1776515269451,27.17,76226.16,36.3,-0.80394,0.00019,14.86417]
[1776515271464,27.17,76223.42,36.3,-0.80446,0.00019,14.83971]
[1776515276500,27.17,76224.25,36.3,-0.8043,0.00019,14.84715]
[1776515281535,27.17,76224.21,36.3,-0.80431,0.00019,14.84679]
[1776515285563,27.17,76222.62,36.3,-0.80461,0.00019,14.83265]
[1776515288583,27.17,76221.1,36.3,-0.8049,0.00019,14.81916]
[1776515290598,27.17,76219.95,36.3,-0.80511,0.00019,14.80897]
[1776515291605,27.17,76221.77,36.3,-0.80477,0.00019,14.82524]
[1776515295633,27.17,76222.92,36.3,-0.80455,0.00019,14.83562]
[1776515300668,27.17,76222.6,36.3,-0.80461,0.00019,14.83288]
[1776515305703,27.17,76221.2,36.3,-0.80487,0.00019,14.82052]
[1776515307717,27.17,76218.87,36.3,-0.80531,0.00019,14.79981]
[1776515309731,27.17,76217.62,36.3,-0.80554,0.00019,14.78877]
[1776515312752,27.17,76216.05,36.3,-0.80588,0.00019,14.77]
[1776515313758,27.17,76213.13,36.3,-0.80643,0.00019,14.74403]
[1776515314766,27.17,76211.55,36.3,-0.80672,0.00019,14.73014]
[1776515318794,27.17,76210.33,36.3,-0.80694,0.00019,14.71964]
[1776515322821,27.17,76213.53,36.3,-0.80633,0.00019,14.74857]
[1776515323828,27.17,76217.29,36.3,-0.80562,0.00019,14.78217]
[1776515327857,27.17,76218.4,36.3,-0.80541,0.00019,14.79206]
[1776515332896,27.17,76218.1,36.3,-0.80547,0.00019,14.78933]
[1776515338696,27.17,76218.17,36.3,-0.80546,0.00019,14.78994]
[1776515343973,27.17,76217.74,36.3,-0.80554,0.00019,14.78609]
[1776515349007,27.17,76214.63,36.3,-0.80612,0.00019,14.75854]
[1776515351022,27.17,76213.14,36.3,-0.80639,0.00019,14.74557]
[1776515352028,27.17,76210.89,36.3,-0.80681,0.00019,14.72572]
[1776515353036,27.17,76208.68,36.3,-0.80722,0.00019,14.70628]
[1776515356057,27.18,76207.37,36.3,-0.80744,0.00019,14.69557]
[1776515357064,27.18,76205.32,36.3,-0.80782,0.00019,14.67759]
[1776515362104,27.18,76205.17,36.3,-0.80781,0.00019,14.67809]
[1776515366131,27.19,76202.74,36.3,-0.80823,0.00019,14.65784]
[1776515371167,27.19,76203.1,36.3,-0.80817,0.00019,14.65805]
[1776515374187,27.19,76201.3,36.3,-0.80848,0.00019,14.64314]
[1776515378215,27.2,76199.54,36.3,-0.80878,0.00019,14.62882]
[1776515383246,27.2,76198.77,36.3,-0.8089,0.00019,14.62293]
[1776515384259,27.2,76194.77,36.3,-0.80962,0.00019,14.58838]
[1776515385653,27.2,76194.77,36.3,-0.80962,0.00019,14.58838]
[1776515385664,27.2,76192.35,36.3,-0.81006,0.00019,14.56717]
[1776515387279,27.21,76191.59,36.3,-0.81018,0.00019,14.5613]
[1776515388841,27.21,76191.59,36.3,-0.81018,0.00019,14.5613]
[1776515389730,27.21,76191.09,36.3,-0.81026,0.00019,14.55729]
[1776515389789,27.21,76190.56,36.3,-0.81035,0.00019,14.55302]
[1776515390061,27.21,76190.56,36.3,-0.81035,0.00019,14.55302]
[1776515390302,27.21,76184.79,36.3,-0.81142,0.00018,14.50161]
[1776515391672,27.21,76183.88,36.3,-0.81158,0.00018,14.49378]
[1776515392316,27.21,76180.35,36.3,-0.81222,0.00018,14.4627]
[1776515393764,27.21,76180.35,36.3,-0.81222,0.00018,14.4627]
[1776515393773,27.21,76179.23,36.3,-0.81241,0.00018,14.45325]
[1776515399365,27.22,76179.01,36.3,-0.8124,0.00018,14.45395]
[1776515402389,27.22,76179.51,36.3,-0.81228,0.00018,14.45952]
[1776515403397,27.22,76184.79,36.3,-0.8113,0.00018,14.50716]
[1776515406419,27.22,76178.06,36.3,-0.81252,0.00018,14.44775]
[1776515407425,27.22,76172.11,36.3,-0.81361,0.00018,14.39478]
[1776515412461,27.23,76171.51,36.3,-0.81367,0.00018,14.39162]
[1776515414475,27.23,76171.9,36.3,-0.81358,0.00018,14.39603]
[1776515415482,27.23,76172.34,36.3,-0.81349,0.00018,14.40043]
[1776515416488,27.23,76173.89,36.3,-0.8132,0.00018,14.41478]
[1776515417496,27.23,76180.4,36.3,-0.81199,0.00018,14.47353]
[1776515418502,27.24,76184.57,36.3,-0.81121,0.00018,14.51122]
[1776515421524,27.24,76181.31,36.3,-0.81179,0.00018,14.48301]
[1776515422531,27.24,76178.51,36.3,-0.8123,0.00018,14.45829]
[1776515423538,27.24,76175.5,36.3,-0.81285,0.00018,14.43172]
[1776515424545,27.24,76174.97,36.3,-0.81294,0.00018,14.4274]
[1776515429580,27.25,76175.01,36.3,-0.81288,0.00018,14.42991]
[1776515430588,27.25,76175.47,36.3,-0.81279,0.00018,14.43447]
[1776515431595,27.25,76175.85,36.3,-0.81276,0.00018,14.43331]
[1776515434616,27.25,76175.42,36.3,-0.81281,0.00018,14.43076]
[1776515439650,27.26,76174.68,36.3,-0.8129,0.00018,14.42633]
[1776515442672,27.26,76172.26,36.3,-0.81332,0.00018,14.40602]
[1776515443679,27.26,76171.05,36.3,-0.81353,0.00018,14.39566]
[1776515444686,27.26,76170.65,36.3,-0.81359,0.00018,14.39256]
[1776515445693,27.26,76169.27,36.3,-0.81383,0.00018,14.3807]
[1776515448714,27.27,76168.83,36.3,-0.81388,0.00018,14.37827]
[1776515449721,27.27,76168.54,36.3,-0.81392,0.00018,14.37617]
[1776515451735,27.27,76168.85,36.3,-0.81385,0.00018,14.37996]
[1776515452741,27.27,76167.67,36.3,-0.81405,0.00018,14.3699]
[1776515453749,27.27,76164.4,36.3,-0.81464,0.00018,14.3411]
[1776515456770,27.28,76161.08,36.3,-0.81521,0.00018,14.31298]
[1776515458783,27.28,76156.07,36.3,-0.8161,0.00018,14.26901]
[1776515461805,27.28,76158.98,36.3,-0.81555,0.00018,14.29639]
[1776515466840,27.29,76158.88,36.3,-0.81552,0.00018,14.29756]
[1776515471875,27.29,76160.06,36.3,-0.81527,0.00018,14.31016]
[1776515476911,27.29,76160.49,36.3,-0.81515,0.00018,14.31598]
[1776515481946,27.3,76162.09,36.3,-0.81481,0.00018,14.33257]
[1776515482954,27.3,76165.78,36.3,-0.81413,0.00018,14.36559]
[1776515483961,27.3,76182.64,36.3,-0.81102,0.00018,14.51714]
[1776515484967,27.3,76185.09,36.3,-0.81056,0.00018,14.53933]
[1776515486981,27.3,76187.68,36.3,-0.81007,0.00019,14.56303]
[1776515492017,27.31,76187.59,36.3,-0.81008,0.00019,14.55947]
[1776515498059,27.32,76187.4,36.3,-0.81006,0.00019,14.56061]
[1776515499066,27.32,76188.35,36.3,-0.80987,0.00019,14.56953]
[1776515500073,27.32,76192.01,36.3,-0.80919,0.00019,14.60236]
[1776515501081,27.32,76196.97,36.3,-0.80827,0.00019,14.6467]
[1776515502088,27.32,76197.99,36.3,-0.80807,0.00019,14.6559]
[1776515504101,27.32,76199.09,36.3,-0.80785,0.00019,14.66638]
[1776515506115,27.32,76197.08,36.3,-0.80821,0.00019,14.6492]
[1776515510144,27.33,76196.22,36.3,-0.80834,0.00019,14.64305]
[1776515512158,27.33,76193.51,36.3,-0.80883,0.00019,14.61972]
[1776515514172,27.33,76194.82,36.3,-0.80857,0.00019,14.63222]
[1776515516186,27.33,76197.53,36.3,-0.80804,0.00019,14.65714]
[1776515521221,27.34,76199.46,36.3,-0.80764,0.00019,14.67621]
[1776515522227,27.34,76189.59,36.3,-0.80947,0.00019,14.58879]
[1776515523235,27.34,76186.15,36.3,-0.8101,0.00018,14.55864]
[1776515526256,27.34,76189.44,36.3,-0.80945,0.00019,14.58948]
[1776515528269,27.34,76188.4,36.3,-0.80963,0.00019,14.58116]
[1776515530284,27.35,76186.3,36.3,-0.81,0.00018,14.56343]
[1776515535319,27.35,76186.38,36.3,-0.80993,0.00018,14.56664]
[1776515540354,27.36,76186.39,36.3,-0.80987,0.00018,14.56918]
[1776515542368,27.36,76187.62,36.3,-0.80963,0.00019,14.5811]
[1776515551431,27.37,76189.51,36.3,-0.80923,0.00019,14.59719]
[1776515552438,27.37,76194.38,36.3,-0.80832,0.00019,14.64092]
[1776515553445,27.37,76204.38,36.3,-0.80644,0.00019,14.73027]
[1776515554452,27.37,76205.31,36.3,-0.80626,0.00019,14.73903]
[1776515556465,27.38,76207.15,36.3,-0.80589,0.00019,14.75635]
[1776515557472,27.38,76208.56,36.3,-0.80562,0.00019,14.76934]
[1776515558480,27.38,76210.06,36.3,-0.80532,0.00019,14.78311]
[1776515560493,27.38,76211.3,36.3,-0.80507,0.00019,14.79503]
[1776515564522,27.39,76215.86,36.3,-0.80417,0.00019,14.8373]
[1776515566535,27.39,76216.97,36.3,-0.80395,0.00019,14.848]
[1776515570080,27.39,76216.01,36.3,-0.80411,0.00019,14.8404]
[1776515572578,27.4,76214.55,36.3,-0.80434,0.00019,14.82932]
[1776515573695,27.4,76214.55,36.3,-0.80434,0.00019,14.82932]
[1776515573796,27.4,76214.55,36.3,-0.80433,0.00019,14.82978]
[1776515575599,27.4,76221.17,36.3,-0.80307,0.00019,14.88918]
[1776515576123,27.4,76221.17,36.3,-0.80307,0.00019,14.88918]
[1776515576606,27.4,76225.45,36.3,-0.80225,0.00019,14.92734]
[1776515580634,27.4,76227.73,36.3,-0.80179,0.00019,14.94875]
[1776515582538,27.4,76227.35,36.3,-0.80185,0.00019,14.9457]
[1776515582647,27.4,76222.86,36.3,-0.8027,0.00019,14.90641]
[1776515583655,27.41,76220.72,36.3,-0.80309,0.00019,14.88788]
[1776515586676,27.41,76222.46,36.3,-0.80274,0.00019,14.90431]
[1776515591711,27.41,76223.37,36.3,-0.80253,0.00019,14.91391]
[1776515594732,27.41,76219.73,36.3,-0.8032,0.00019,14.88271]
[1776515597755,27.42,76224.97,36.3,-0.80219,0.00019,14.9297]
[1776515598763,27.42,76226.83,36.3,-0.80184,0.00019,14.94615]
[1776515601784,27.42,76229.53,36.3,-0.80133,0.00019,14.97005]
[1776515606819,27.42,76229.17,36.3,-0.80139,0.00019,14.96697]
[1776515611853,27.42,76228.83,36.3,-0.80149,0.00019,14.95979]
[1776515614875,27.42,76231.13,36.3,-0.80103,0.00019,14.98079]
[1776515619912,27.42,76231.09,36.3,-0.80102,0.00019,14.9816]
[1776515625953,27.43,76231.34,36.3,-0.80094,0.00019,14.98518]
[1776515631996,27.43,76231.62,36.3,-0.80086,0.00019,14.98898]
[1776515635017,27.43,76234.1,36.3,-0.80037,0.00019,15.01131]
[1776515635355,27.43,76234.1,36.3,-0.80037,0.00019,15.01131]
[1776515636024,27.43,76236.91,36.3,-0.79984,0.00019,15.03615]
[1776515636279,27.43,76236.91,36.3,-0.79984,0.00019,15.03615]
[1776515642066,27.43,76238.39,36.3,-0.79954,0.00019,15.04996]
[1776515645087,27.44,76240.6,36.3,-0.79911,0.00019,15.0697]
[1776515650122,27.44,76240.25,36.3,-0.79917,0.00019,15.06702]
[1776515653143,27.44,76243.2,36.3,-0.7986,0.00019,15.09309]
[1776515658178,27.44,76244.25,36.3,-0.7984,0.00019,15.10242]
[1776515662205,27.44,76238.73,36.3,-0.79945,0.00019,15.05397]
[1776515663213,27.44,76235.34,36.3,-0.8001,0.00019,15.02413]
[1776515664219,27.44,76230.12,36.3,-0.80109,0.00019,14.97819]
[1776515666235,27.44,76228.5,36.3,-0.80139,0.00019,14.96396]
[1776515668249,27.44,76226.91,36.3,-0.80169,0.00019,14.95001]
[1776515669256,27.44,76225.6,36.3,-0.80194,0.00019,14.93852]
[1776515672277,27.44,76224.23,36.3,-0.80224,0.00019,14.92168]
[1776515673285,27.44,76222.13,36.3,-0.80264,0.00019,14.90326]
[1776515675298,27.44,76220.08,36.3,-0.80302,0.00019,14.88543]
[1776515682348,27.44,76219.27,36.3,-0.80315,0.00019,14.87928]
[1776515692418,27.44,76217.69,36.3,-0.80341,0.00019,14.8669]
[1776515695439,27.45,76216.54,36.3,-0.80362,0.00019,14.85733]
[1776515697453,27.45,76214.28,36.3,-0.80403,0.00019,14.8378]
[1776515698460,27.45,76211.55,36.3,-0.80454,0.00019,14.81394]
[1776515699467,27.45,76210.07,36.3,-0.80481,0.00019,14.80113]
[1776515701481,27.45,76208.62,36.3,-0.80507,0.00019,14.78886]
[1776515702488,27.45,76201.32,36.3,-0.80643,0.00019,14.72465]
[1776515703494,27.45,76199.34,36.3,-0.80679,0.00019,14.70751]
[1776515704502,27.45,76191.9,36.3,-0.80816,0.00019,14.64206]
[1776515705571,27.45,76191.9,36.3,-0.80816,0.00019,14.64206]
[1776515705694,27.45,76191.9,36.3,-0.80816,0.00019,14.64206]
[1776515705775,27.45,76190.39,36.3,-0.80843,0.00019,14.62915]
[1776515706687,27.45,76190.39,36.3,-0.80843,0.00019,14.62915]
[1776515706972,27.45,76190.39,36.3,-0.80843,0.00019,14.62915]
[1776515706984,27.45,76184.5,36.3,-0.80951,0.00018,14.57744]
[1776515707523,27.46,76178.49,36.3,-0.81061,0.00018,14.52468]
[1776515708529,27.46,76180.37,36.3,-0.81025,0.00018,14.54196]
[1776515712558,27.46,76177.44,36.3,-0.81074,0.00018,14.51827]
[1776515713565,27.46,76174.56,36.3,-0.81126,0.00018,14.49332]
[1776515714572,27.47,76172.16,36.3,-0.81168,0.00018,14.47264]
[1776515716586,27.47,76170.34,36.3,-0.81199,0.00018,14.45779]
[1776515720613,27.47,76168.62,36.3,-0.81225,0.00018,14.44516]
[1776515721620,27.48,76164.65,36.3,-0.81296,0.00018,14.41058]
[1776515722628,27.48,76161.84,36.3,-0.81346,0.00018,14.38633]
[1776515723635,27.48,76156.76,36.3,-0.81437,0.00018,14.34168]
[1776515724641,27.48,76154.48,36.3,-0.81477,0.00018,14.32198]
[1776515725649,27.48,76152.21,36.3,-0.81517,0.00018,14.30239]
[1776515732702,27.49,76152.49,36.3,-0.81508,0.00018,14.30421]
[1776515737737,27.5,76147.09,36.3,-0.81599,0.00018,14.25926]
[1776515739751,27.5,76149.35,36.3,-0.81555,0.00018,14.28057]
[1776515748814,27.51,76150.77,36.3,-0.81519,0.00018,14.29833]
[1776515749821,27.52,76153.43,36.3,-0.8147,0.00018,14.3225]
[1776515754856,27.52,76152.68,36.3,-0.81477,0.00018,14.31874]
[1776515756869,27.52,76162.04,36.3,-0.81305,0.00018,14.40297]
[1776515757876,27.53,76165.45,36.3,-0.81241,0.00018,14.43391]
[1776515758884,27.53,76167.93,36.3,-0.81195,0.00018,14.45655]
[1776515767948,27.54,76167.33,36.3,-0.81193,0.00018,14.45714]
[1776515768955,27.54,76168.86,36.3,-0.81164,0.00018,14.47134]
[1776515771976,27.55,76171.71,36.3,-0.81108,0.00018,14.49845]
[1776515772983,27.55,76177.34,36.3,-0.81003,0.00018,14.54882]
[1776515776010,27.55,76178.81,36.3,-0.80973,0.00018,14.56338]
[1776515778022,27.56,76182.81,36.3,-0.80897,0.00018,14.59985]
[1776515780036,27.56,76184.66,36.3,-0.8086,0.00018,14.61737]
[1776515783057,27.56,76187.09,36.3,-0.80812,0.00018,14.64048]
[1776515788092,27.57,76187.84,36.3,-0.80792,0.00018,14.64968]
[1776515792120,27.57,76196.64,36.3,-0.8063,0.00019,14.72421]
[1776515793127,27.58,76200.05,36.3,-0.80565,0.00019,14.7546]
[1776515794134,27.58,76204.26,36.3,-0.80486,0.00019,14.79197]
[1776515799169,27.58,76205.78,36.3,-0.80455,0.00019,14.80683]
[1776515801183,27.58,76195.8,36.3,-0.80639,0.00019,14.71969]
[1776515802195,27.58,76191.33,36.3,-0.80721,0.00019,14.68065]
[1776515803203,27.58,76191.07,36.3,-0.80725,0.00019,14.67877]
[1776515816294,27.6,76191.68,36.3,-0.80702,0.00019,14.68975]
[1776515818308,27.6,76193.21,36.3,-0.80672,0.00019,14.70403]
[1776515821329,27.6,76197.07,36.3,-0.80598,0.00019,14.73909]
[1776515824350,27.6,76191.17,36.3,-0.80705,0.00019,14.68823]
[1776515825357,27.6,76189.47,36.3,-0.80736,0.00018,14.67353]
[1776515826364,27.61,76185.96,36.3,-0.808,0.00018,14.64294]
[1776515827371,27.61,76180.6,36.3,-0.80897,0.00018,14.59644]
[1776515828377,27.61,76178.55,36.3,-0.80934,0.00018,14.5788]
[1776515834422,27.61,76178.24,36.3,-0.80934,0.00018,14.57889]
[1776515839456,27.62,76177.94,36.3,-0.80934,0.00018,14.57864]
[1776515841471,27.62,76176.46,36.3,-0.80959,0.00018,14.56656]
[1776515842478,27.62,76173.03,36.3,-0.81021,0.00018,14.53683]
[1776515847513,27.63,76168.61,36.3,-0.81098,0.00018,14.49946]
[1776515849527,27.63,76161.39,36.3,-0.81228,0.00018,14.43647]
[1776515851542,27.63,76152.14,36.3,-0.814,0.00018,14.35043]
[1776515852548,27.63,76147.39,36.3,-0.81485,0.00018,14.30875]
[1776515857584,27.64,76141.66,36.3,-0.81584,0.00018,14.25998]
[1776515860605,27.64,76139.67,36.3,-0.81617,0.00018,14.2437]
[1776515865640,27.65,76140.98,36.3,-0.81587,0.00018,14.25848]
[1776515869668,27.65,76139.05,36.3,-0.81616,0.00018,14.24402]
[1776515870733,27.65,76139.05,36.3,-0.81616,0.00018,14.24402]
[1776515871022,27.65,76139.05,36.3,-0.81616,0.00018,14.24402]
[1776515871066,27.65,76133.95,36.3,-0.81706,0.00018,14.19941]
[1776515871682,27.66,76126.08,36.3,-0.81845,0.00018,14.1303]
[1776515872689,27.66,76124.43,36.3,-0.81873,0.00018,14.11635]
[1776515875406,27.66,76121.13,36.3,-0.81928,0.00018,14.0892]
[1776515875710,27.66,76117.28,36.3,-0.81996,0.00018,14.05507]
[1776515876818,27.66,76115.34,36.3,-0.82029,0.00018,14.03862]
[1776515882759,27.67,76115.36,36.3,-0.82019,0.00018,14.04337]
[1776515884772,27.68,76114.41,36.3,-0.82033,0.00018,14.03645]
[1776515885780,27.68,76113.65,36.3,-0.82045,0.00018,14.03046]
[1776515887794,27.68,76108.5,36.3,-0.82133,0.00018,13.98615]
[1776515888801,27.68,76104.08,36.3,-0.8221,0.00018,13.94743]
[1776515889807,27.69,76109.17,36.3,-0.82119,0.00018,13.99311]
[1776515890815,27.69,76115.92,36.3,-0.81999,0.00018,14.05341]
[1776515893836,27.69,76113.91,36.3,-0.82032,0.00018,14.03682]
[1776515895850,27.69,76114.8,36.3,-0.82015,0.00018,14.04556]
[1776515896857,27.69,76116.87,36.3,-0.81977,0.00018,14.06431]
[1776515897863,27.69,76117.97,36.3,-0.81957,0.00018,14.07444]
[1776515901891,27.7,76120.83,36.3,-0.81903,0.00018,14.1012]
[1776515902899,27.7,76122.73,36.3,-0.81869,0.00018,14.11835]
[1776515905920,27.7,76125.77,36.3,-0.81813,0.00018,14.14619]
[1776515906927,27.7,76127.17,36.3,-0.81787,0.00018,14.15887]
[1776515910955,27.7,76128.48,36.3,-0.81761,0.00018,14.17176]
[1776515915990,27.71,76129.2,36.3,-0.81749,0.00018,14.17505]
[1776515919011,27.71,76130.42,36.3,-0.81724,0.00018,14.18718]
[1776515921028,27.71,76132.28,36.3,-0.81689,0.00018,14.20471]
[1776515922035,27.71,76134.54,36.3,-0.81647,0.00018,14.2252]
[1776515923041,27.72,76133.08,36.3,-0.81672,0.00018,14.21285]
[1776515924049,27.72,76129.44,36.3,-0.81736,0.00018,14.18125]
[1776515925056,27.72,76128.53,36.3,-0.81751,0.00018,14.17381]
[1776515926063,27.72,76127.3,36.3,-0.81772,0.00018,14.16355]
[1776515928082,27.72,76123.18,36.3,-0.81843,0.00018,14.12837]
[1776515929089,27.72,76122.23,36.3,-0.81858,0.00018,14.12064]
[1776515931103,27.73,76123.04,36.3,-0.81841,0.00018,14.12914]
[1776515934124,27.73,76124.12,36.3,-0.81818,0.00018,14.14064]
[1776515938152,27.74,76125.29,36.3,-0.81792,0.00018,14.15348]
[1776515939159,27.74,76127.46,36.3,-0.81752,0.00018,14.17325]
[1776515942180,27.74,76126.13,36.3,-0.81772,0.00018,14.16326]
[1776515945201,27.75,76123.71,36.3,-0.81811,0.00018,14.14367]
[1776515946208,27.75,76121.19,36.3,-0.81855,0.00018,14.12203]
[1776515951243,27.76,76120.61,36.3,-0.81859,0.00018,14.1201]
[1776515956278,27.76,76120.01,36.3,-0.81863,0.00018,14.11795]
[1776515958292,27.77,76122.38,36.3,-0.81818,0.00018,14.14012]
[1776515959299,27.77,76123.64,36.3,-0.81795,0.00018,14.15183]
[1776515964334,27.77,76123.99,36.3,-0.81782,0.00018,14.15782]
[1776515969368,27.78,76124.46,36.3,-0.81768,0.00018,14.16486]
[1776515976418,27.79,76124.43,36.3,-0.81765,0.00018,14.16356]
[1776515978432,27.79,76123.48,36.3,-0.8178,0.00018,14.15632]
[1776515979439,27.79,76122.57,36.3,-0.81795,0.00018,14.14888]
[1776515980446,27.8,76113.72,36.3,-0.8195,0.00018,14.07142]
[1776515981453,27.8,76108.68,36.3,-0.82038,0.00018,14.02754]
[1776515982459,27.8,76105.4,36.3,-0.82094,0.00018,13.99929]
[1776515983467,27.8,76104.5,36.3,-0.82108,0.00018,13.99209]
[1776515984474,27.8,76101.13,36.3,-0.82166,0.00018,13.96312]
[1776515986487,27.81,76104.1,36.3,-0.82111,0.00018,13.99082]
[1776515988501,27.81,76101.19,36.3,-0.82159,0.00018,13.96659]
[1776515989508,27.81,76100.07,36.3,-0.82176,0.00018,13.95824]
[1776515991524,27.82,76098.93,36.3,-0.82192,0.00018,13.94985]
[1776515992530,27.82,76098.5,36.3,-0.82198,0.00018,13.9469]
[1776515994543,27.82,76098.0,36.3,-0.82203,0.00017,13.94417]
[1776515995554,27.82,76097.51,36.3,-0.8221,0.00017,13.9407]
[1776515996558,27.83,76097.06,36.3,-0.82216,0.00017,13.93757]
[1776515997874,27.83,76097.06,36.3,-0.82216,0.00017,13.93757]
[1776515998036,27.83,76096.95,36.3,-0.82216,0.00017,13.93746]
[1776515998572,27.83,76094.44,36.3,-0.82259,0.00017,13.91615]
[1776516001944,27.83,76093.21,36.3,-0.82276,0.00017,13.90707]
[1776516005121,27.84,76092.54,36.3,-0.82283,0.00017,13.90381]
[1776516005620,27.84,76088.84,36.3,-0.82344,0.00017,13.87258]
[1776516006628,27.85,76086.89,36.3,-0.82377,0.00017,13.85594]
[1776516008492,27.85,76082.94,36.3,-0.82445,0.00017,13.82163]
[1776516008641,27.85,76087.7,36.3,-0.82361,0.00017,13.86425]
[1776516009649,27.85,76089.41,36.3,-0.8233,0.00017,13.87989]
[1776516015690,27.86,76088.72,36.3,-0.82335,0.00017,13.87698]
[1776516018712,27.86,76092.63,36.3,-0.82263,0.00017,13.91349]
[1776516019719,27.86,76095.44,36.3,-0.82213,0.00017,13.93889]
[1776516021732,27.87,76099.58,36.3,-0.82138,0.00018,13.97654]
[1776516022740,27.87,76103.43,36.3,-0.8207,0.00018,14.01104]
[1776516025761,27.87,76105.82,36.3,-0.82024,0.00018,14.03365]
[1776516030796,27.88,76106.17,36.3,-0.82011,0.00018,14.04023]
[1776516032810,27.88,76110.35,36.3,-0.81939,0.00018,14.07337]
[1776516037845,27.89,76110.43,36.3,-0.81931,0.00018,14.07732]
[1776516042880,27.9,76110.06,36.3,-0.81931,0.00018,14.07721]
[1776516044894,27.9,76114.85,36.3,-0.81844,0.00018,14.12054]
[1776516045901,27.9,76117.13,36.3,-0.81803,0.00018,14.14112]
[1776516047037,27.9,76117.13,36.3,-0.81803,0.00018,14.14112]
[1776516047048,27.9,76117.13,36.3,-0.81803,0.00018,14.14112]
[1776516047086,27.9,76117.31,36.3,-0.81799,0.00018,14.14323]
[1776516048922,27.9,76118.63,36.3,-0.81773,0.00018,14.15587]
[1776516053957,27.91,76119.16,36.3,-0.81758,0.00018,14.16315]
[1776516054964,27.91,76111.26,36.3,-0.81897,0.00018,14.09428]
[1776516059998,27.92,76110.78,36.3,-0.81899,0.00018,14.09299]
[1776516061006,27.92,76108.73,36.3,-0.81934,0.00018,14.07556]
[1776516063020,27.92,76107.45,36.3,-0.81954,0.00018,14.06551]
[1776516064027,27.92,76105.18,36.3,-0.81993,0.00018,14.04617]
[1776516070069,27.93,76108.13,36.3,-0.81934,0.00018,14.07577]
[1776516074097,27.94,76110.98,36.3,-0.81879,0.00018,14.10306]
[1776516075104,27.94,76114.89,36.3,-0.81809,0.00018,14.13789]
[1776516076111,27.94,76117.8,36.3,-0.81756,0.00018,14.16389]
[1776516080138,27.94,76119.81,36.3,-0.81717,0.00018,14.18325]
[1776516081145,27.95,76121.77,36.3,-0.81682,0.00018,14.20083]
[1776516085179,27.95,76123.07,36.3,-0.81655,0.00018,14.21386]
[1776516090214,27.95,76123.27,36.3,-0.81648,0.00018,14.21739]
[1776516095249,27.96,76123.73,36.3,-0.81641,0.00018,14.21827]
[1776516096256,27.96,76121.5,36.3,-0.81679,0.00018,14.19913]
[1776516097263,27.96,76119.06,36.3,-0.81722,0.00018,14.17817]
[1776516100284,27.96,76117.75,36.3,-0.81742,0.00018,14.16802]
[1776516102298,27.96,76116.11,36.3,-0.81769,0.00018,14.15456]
[1776516107333,27.97,76116.39,36.3,-0.8176,0.00018,14.15932]
[1776516111363,27.97,76118.47,36.3,-0.81719,0.00018,14.17931]
[1776516114384,27.98,76119.79,36.3,-0.81693,0.00018,14.19211]
[1776516119421,27.98,76118.4,36.3,-0.81714,0.00018,14.182]
[1776516121435,27.98,76119.64,36.3,-0.8169,0.00018,14.1937]
[1776516126470,27.99,76119.12,36.3,-0.81695,0.00018,14.19115]
[1776516129491,27.99,76120.71,36.3,-0.81664,0.00018,14.20622]
[1776516130498,27.99,76122.82,36.3,-0.81626,0.00018,14.22504]
[1776516131505,27.99,76124.45,36.3,-0.81597,0.00018,14.23964]
[1776516135533,28.0,76120.91,36.3,-0.81657,0.00018,14.20999]
[1776516136540,28.0,76115.54,36.3,-0.81751,0.00018,14.16334]
[1776516137547,28.0,76112.53,36.3,-0.81803,0.00018,14.13736]
[1776516138554,28.0,76111.23,36.3,-0.81825,0.00018,14.1264]
[1776516141575,28.0,76110.09,36.3,-0.81843,0.00018,14.11781]
[1776516146610,28.01,76108.56,36.3,-0.81865,0.00018,14.10683]
[1776516148624,28.01,76111.76,36.3,-0.81806,0.00018,14.1358]
[1776516151646,28.01,76112.95,36.3,-0.81787,0.00018,14.14258]
[1776516152653,28.01,76115.57,36.3,-0.8174,0.00018,14.16594]
[1776516154667,28.02,76117.12,36.3,-0.81711,0.00018,14.18034]
[1776516159702,28.02,76117.68,36.3,-0.81696,0.00018,14.18765]
[1776516164737,28.03,76117.18,36.3,-0.81701,0.00018,14.18523]
[1776516166752,28.03,76115.99,36.3,-0.8172,0.00018,14.17561]
[1776516171787,28.03,76115.51,36.3,-0.81725,0.00018,14.17337]
[1776516176822,28.04,76119.48,36.3,-0.81651,0.00018,14.20992]
[1776516177829,28.04,76121.49,36.3,-0.81614,0.00018,14.22779]
[1776516182864,28.04,76120.14,36.3,-0.81635,0.00018,14.2176]
[1776516188906,28.05,76119.36,36.3,-0.81645,0.00018,14.21282]
[1776516192666,28.05,76120.73,36.3,-0.81618,0.00018,14.22582]
[1776516192823,28.05,76120.73,36.3,-0.81618,0.00018,14.22582]
[1776516192970,28.05,76120.73,36.3,-0.81618,0.00018,14.22582]
[1776516193054,28.05,76129.96,36.3,-0.81453,0.00018,14.30665]
[1776516193948,28.05,76145.69,36.3,-0.81172,0.00018,14.44383]
[1776516194955,28.05,76145.92,36.3,-0.81167,0.00018,14.44611]
[1776516199704,28.05,76145.23,36.3,-0.81178,0.00018,14.44067]
[1776516199964,28.05,76146.21,36.3,-0.81159,0.00018,14.44978]
[1776516200193,28.05,76146.21,36.3,-0.81159,0.00018,14.44978]
[1776516200687,28.06,76150.0,36.3,-0.8109,0.00018,14.48301]
[1776516200791,28.06,76150.0,36.3,-0.8109,0.00018,14.48301]
[1776516200996,28.06,76158.98,36.3,-0.80928,0.00018,14.56123]
[1776516202004,28.06,76164.2,36.3,-0.80833,0.00018,14.60666]
[1776516203323,28.06,76164.2,36.3,-0.80833,0.00018,14.60666]
[1776516203421,28.06,76167.7,36.3,-0.80769,0.00018,14.63711]
[1776516204038,28.06,76167.7,36.3,-0.80769,0.00018,14.63711]
[1776516204051,28.06,76173.12,36.3,-0.8067,0.00018,14.68413]
[1776516205024,28.06,76176.54,36.3,-0.80607,0.00018,14.71376]
[1776516210060,28.06,76177.38,36.3,-0.80592,0.00018,14.72109]
[1776516211067,28.06,76175.63,36.3,-0.80628,0.00018,14.70098]
[1776516212074,28.06,76178.24,36.3,-0.8058,0.00018,14.72359]
[1776516212819,28.06,76178.24,36.3,-0.8058,0.00018,14.72359]
[1776516212919,28.06,76178.24,36.3,-0.8058,0.00018,14.72359]
[1776516213081,28.06,76188.89,36.3,-0.80385,0.00018,14.81561]
[1776516214623,28.06,76188.65,36.3,-0.8039,0.00018,14.81343]
[1776516218488,28.06,76188.53,36.3,-0.80391,0.00018,14.81265]
[1776516219123,28.06,76185.64,36.3,-0.80444,0.00018,14.78782]
[1776516224158,28.06,76186.87,36.3,-0.8042,0.00018,14.79917]
[1776516229193,28.06,76187.15,36.3,-0.80413,0.00018,14.80223]
[1776516231207,28.06,76185.59,36.3,-0.80441,0.00018,14.78904]
[1776516235237,28.06,76187.69,36.3,-0.80402,0.00018,14.80774]
[1776516237250,28.06,76189.4,36.3,-0.8037,0.00018,14.82272]
[1776516242286,28.07,76189.64,36.3,-0.80364,0.00018,14.82527]
[1776516247691,28.07,76188.92,36.3,-0.80376,0.00018,14.81957]
[1776516253364,28.07,76188.57,36.3,-0.80379,0.00018,14.81818]
[1776516254371,28.07,76186.89,36.3,-0.8041,0.00018,14.80389]
[1776516265449,28.08,76193.13,36.3,-0.8029,0.00018,14.86]
[1776516266456,28.08,76197.03,36.3,-0.80217,0.00018,14.89372]
[1776516271490,28.08,76198.3,36.3,-0.80197,0.00019,14.90009]
[1776516272498,28.08,76200.73,36.3,-0.80152,0.00019,14.92107]
[1776516274428,28.08,76202.13,36.3,-0.80126,0.00019,14.93317]
[1776516274798,28.08,76202.11,36.3,-0.80126,0.00019,14.93304]
[1776516275637,28.08,76202.11,36.3,-0.80126,0.00019,14.93304]
[1776516275651,28.08,76205.61,36.3,-0.80061,0.00019,14.96317]
[1776516279550,28.08,76202.46,36.3,-0.8012,0.00019,14.93613]
[1776516284583,28.08,76202.28,36.3,-0.80123,0.00019,14.93482]
[1776516289617,28.08,76202.59,36.3,-0.80116,0.00019,14.93777]
[1776516291687,28.08,76204.15,36.3,-0.80087,0.00019,14.95128]
[1776516293701,28.08,76206.37,36.3,-0.80046,0.00019,14.97045]
[1776516298736,28.08,76207.76,36.3,-0.8002,0.00019,14.98246]
[1776516303771,28.08,76207.46,36.3,-0.80025,0.00019,14.97992]
[1776516308806,28.08,76206.8,36.3,-0.80037,0.00019,14.97433]
[1776516310820,28.08,76211.54,36.3,-0.79949,0.00019,15.01508]
[1776516311827,28.08,76215.5,36.3,-0.79875,0.00019,15.04907]
[1776516312834,28.08,76218.13,36.3,-0.79826,0.00019,15.07159]
[1776516313841,28.08,76223.4,36.3,-0.79727,0.00019,15.11673]
[1776516318876,28.08,76223.6,36.3,-0.79725,0.00019,15.11773]
[1776516321301,28.08,76223.6,36.3,-0.79725,0.00019,15.11773]
[1776516321898,28.08,76215.46,36.3,-0.79878,0.00019,15.04756]
[1776516326933,28.08,76222.24,36.3,-0.79752,0.00019,15.10538]
[1776516327939,28.08,76225.12,36.3,-0.79698,0.00019,15.12991]
[1776516330961,28.08,76226.67,36.3,-0.7967,0.00019,15.14273]
[1776516332975,28.08,76223.39,36.3,-0.79736,0.00019,15.10984]
[1776516334989,28.08,76229.07,36.3,-0.79629,0.00019,15.15866]
[1776516335996,28.08,76232.45,36.3,-0.79565,0.00019,15.18757]
[1776516337002,28.08,76235.41,36.3,-0.79509,0.00019,15.21284]
[1776516340029,28.08,76236.3,36.3,-0.79492,0.00019,15.22035]
[1776516340130,28.08,76237.13,36.3,-0.79477,0.00019,15.22738]
[1776516341694,28.08,76237.13,36.3,-0.79477,0.00019,15.22738]
[1776516344052,28.08,76233.76,36.3,-0.79541,0.00019,15.19846]
[1776516346066,28.08,76236.91,36.3,-0.79481,0.00019,15.22533]
[1776516350094,28.08,76235.35,36.3,-0.79511,0.00019,15.21188]
[1776516354880,28.08,76235.28,36.3,-0.79513,0.00019,15.21122]
[1776516355129,28.08,76241.73,36.3,-0.79391,0.00019,15.26615]
[1776516356136,28.08,76248.01,36.3,-0.79272,0.00019,15.31963]
[1776516359150,28.08,76248.95,36.3,-0.79254,0.00019,15.32748]
[1776516359189,28.08,76248.95,36.3,-0.79254,0.00019,15.32748]
[1776516359645,28.07,76248.92,36.3,-0.79255,0.00019,15.32713]
[1776516360178,28.07,76248.92,36.3,-0.79255,0.00019,15.32713]
[1776516360236,28.07,76261.41,36.3,-0.79017,0.00019,15.43317]
[1776516361174,28.07,76258.09,36.3,-0.7908,0.00019,15.40494]
[1776516362180,28.07,76253.09,36.3,-0.79176,0.00019,15.36238]
[1776516363434,28.07,76253.09,36.3,-0.79176,0.00019,15.36238]
[1776516363502,28.07,76250.36,36.3,-0.79228,0.00019,15.33911]
[1776516364197,28.07,76240.78,36.3,-0.79411,0.00019,15.25721]
[1776516365203,28.07,76243.51,36.3,-0.79359,0.00019,15.28027]
[1776516366211,28.07,76250.31,36.3,-0.79231,0.00019,15.33798]
[1776516367217,28.07,76245.13,36.3,-0.7933,0.00019,15.2936]
[1776516368225,28.07,76242.06,36.3,-0.79389,0.00019,15.26717]
[1776516369231,28.07,76236.99,36.3,-0.79485,0.00019,15.22365]
[1776516370239,28.07,76235.35,36.3,-0.79517,0.00019,15.20944]
[1776516371246,28.07,76232.87,36.3,-0.79564,0.00019,15.18805]
[1776516373260,28.07,76234.83,36.3,-0.79528,0.00019,15.20457]
[1776516374267,28.07,76232.18,36.3,-0.79578,0.00019,15.18185]
[1776516375274,28.07,76230.67,36.3,-0.79606,0.00019,15.16889]
[1776516377561,28.07,76236.19,36.3,-0.79502,0.00019,15.21599]
[1776516380309,28.07,76244.44,36.3,-0.79347,0.00019,15.28587]
[1776516382323,28.06,76240.77,36.3,-0.79418,0.00019,15.25401]
[1776516383330,28.06,76237.59,36.3,-0.79479,0.00019,15.22662]
[1776516384337,28.06,76235.86,36.3,-0.79512,0.00019,15.21184]
[1776516385344,28.06,76237.33,36.3,-0.79484,0.00019,15.22439]
[1776516388366,28.06,76233.4,36.3,-0.79558,0.00019,15.19078]
[1776516389372,28.06,76231.21,36.3,-0.79599,0.00019,15.17208]
[1776516391386,28.06,76229.88,36.3,-0.79629,0.00019,15.15594]
[1776516394407,28.07,76227.54,36.3,-0.79671,0.00019,15.13642]
[1776516397428,28.07,76223.46,36.3,-0.79747,0.00019,15.10204]
[1776516403472,28.07,76222.99,36.3,-0.79753,0.00019,15.09928]
[1776516408507,28.07,76222.16,36.3,-0.79766,0.00019,15.09317]
[1776516409515,28.07,76226.28,36.3,-0.79688,0.00019,15.12864]
[1776516411529,28.07,76227.71,36.3,-0.79661,0.00019,15.14115]
[1776516416564,28.08,76229.87,36.3,-0.79619,0.00019,15.16025]
[1776516421599,28.08,76230.38,36.3,-0.79608,0.00019,15.16499]
[1776516425627,28.08,76231.76,36.3,-0.79583,0.00019,15.17671]
[1776516426634,28.08,76235.32,36.3,-0.79515,0.00019,15.20709]
[1776516430662,28.08,76237.87,36.3,-0.79468,0.00019,15.22857]
[1776516436705,28.08,76239.31,36.3,-0.79442,0.00019,15.24036]
[1776516438718,28.07,76243.49,36.3,-0.79363,0.00019,15.27583]
[1776516440732,28.07,76244.83,36.3,-0.79338,0.00019,15.28709]
[1776516443754,28.07,76246.32,36.3,-0.7931,0.00019,15.29951]
[1776516448789,28.07,76247.56,36.3,-0.79288,0.00019,15.30951]
[1776516449796,28.07,76250.01,36.3,-0.79242,0.00019,15.3302]
[1776516450803,28.07,76246.93,36.3,-0.79301,0.00019,15.30379]
[1776516451810,28.07,76242.04,36.3,-0.79398,0.00019,15.25705]
[1776516457853,28.07,76241.12,36.3,-0.79416,0.00019,15.24903]
[1776516458860,28.07,76245.47,36.3,-0.79334,0.00019,15.28609]
[1776516459867,28.07,76247.29,36.3,-0.79299,0.00019,15.30157]
[1776516460874,28.07,76250.5,36.3,-0.79238,0.00019,15.32882]
[1776516465910,28.07,76251.92,36.3,-0.79212,0.00019,15.34035]
[1776516470944,28.07,76252.61,36.3,-0.79201,0.00019,15.34565]
[1776516471951,28.07,76255.08,36.3,-0.79154,0.00019,15.36653]
[1776516472958,28.07,76257.3,36.3,-0.79112,0.00019,15.38528]
[1776516479001,28.06,76257.16,36.3,-0.79116,0.00019,15.38316]
[1776516481145,28.06,76255.96,36.3,-0.7914,0.00019,15.37265]
[1776516482030,28.06,76241.31,36.3,-0.79419,0.00019,15.24773]
[1776516483037,28.06,76232.97,36.3,-0.79577,0.00019,15.17628]
[1776516484044,28.06,76232.03,36.3,-0.79595,0.00019,15.16817]
[1776516485025,28.06,76232.03,36.3,-0.79595,0.00019,15.16817]
[1776516491097,28.06,76222.65,36.3,-0.79771,0.00019,15.088]
[1776516492103,28.06,76217.62,36.3,-0.79866,0.00019,15.04489]
[1776516496132,28.06,76217.48,36.3,-0.79867,0.00019,15.04443]
[1776516498146,28.06,76223.97,36.3,-0.79745,0.00019,15.10023]
[1776516502173,28.07,76218.99,36.3,-0.79837,0.00019,15.05809]
[1776516506202,28.07,76222.35,36.3,-0.79773,0.00019,15.08747]
[1776516507209,28.07,76224.31,36.3,-0.79735,0.00019,15.10447]
[1776516508216,28.07,76226.26,36.3,-0.79698,0.00019,15.12136]
[1776516509222,28.07,76224.86,36.3,-0.79724,0.00019,15.10954]
[1776516510230,28.07,76223.55,36.3,-0.79748,0.00019,15.09851]
[1776516511237,28.07,76220.26,36.3,-0.79814,0.00019,15.06554]
[1776516513251,28.07,76222.24,36.3,-0.79776,0.00019,15.08298]
[1776516514257,28.07,76224.75,36.3,-0.79728,0.00019,15.1047]
[1776516515271,28.07,76228.15,36.3,-0.79664,0.00019,15.134]
[1776516516277,28.07,76232.61,36.3,-0.7958,0.00019,15.1723]
[1776516517283,28.07,76238.65,36.3,-0.79465,0.00019,15.22398]
[1776516518291,28.07,76244.01,36.3,-0.79364,0.00019,15.26974]
[1776516523327,28.07,76244.39,36.3,-0.79358,0.00019,15.27209]
[1776516524333,28.07,76248.02,36.3,-0.7929,0.00019,15.3028]
[1776516528368,28.07,76249.4,36.3,-0.79266,0.00019,15.31362]
[1776516529375,28.07,76246.32,36.3,-0.79325,0.00019,15.28716]
[1776516531389,28.07,76244.28,36.3,-0.79365,0.00019,15.26939]
[1776516532396,28.07,76241.1,36.3,-0.79425,0.00019,15.24198]
[1776516533403,28.06,76242.43,36.3,-0.79401,0.00019,15.25306]
[1776516539446,28.06,76241.93,36.3,-0.79413,0.00019,15.24749]
[1776516543475,28.06,76238.3,36.3,-0.79484,0.00019,15.21567]
[1776516544481,28.06,76235.34,36.3,-0.79541,0.00019,15.19011]
[1776516545488,28.06,76233.43,36.3,-0.79577,0.00019,15.17354]
[1776516549802,28.06,76235.32,36.3,-0.79542,0.00019,15.18936]
[1776516554550,28.06,76236.87,36.3,-0.79513,0.00019,15.20246]
[1776516555558,28.06,76238.16,36.3,-0.79489,0.00019,15.21345]
[1776516556564,28.06,76239.54,36.3,-0.79463,0.00019,15.2252]
[1776516558578,28.06,76247.79,36.3,-0.79307,0.00019,15.29547]
[1776516559585,28.06,76251.05,36.3,-0.79245,0.00019,15.32311]
[1776516564621,28.05,76250.93,36.3,-0.79249,0.00019,15.32127]
[1776516570663,28.05,76249.75,36.3,-0.79273,0.00019,15.31037]
[1776516573684,28.05,76248.05,36.3,-0.79312,0.00019,15.29038]
[1776516579725,28.05,76249.25,36.3,-0.79291,0.00019,15.2996]
[1776516584761,28.04,76250.22,36.3,-0.79275,0.00019,15.30698]
[1776516589799,28.04,76250.92,36.3,-0.79263,0.00019,15.31203]
[1776516592820,28.04,76259.14,36.3,-0.79109,0.00019,15.38098]
[1776516595841,28.04,76262.53,36.3,-0.79046,0.00019,15.409]
[1776516596848,28.04,76267.26,36.3,-0.78955,0.00019,15.44888]
[1776516599923,28.03,76267.01,36.3,-0.78962,0.00019,15.44609]
[1776516601183,28.03,76267.01,36.3,-0.78963,0.00019,15.44577]
[1776516600876,28.03,76268.83,36.3,-0.78928,0.00019,15.46089]
[1776516601883,28.03,76275.73,36.3,-0.78796,0.00019,15.51909]
[1776516602890,28.03,76268.0,36.3,-0.78946,0.00019,15.45315]
[1776516603897,28.03,76263.33,36.3,-0.79036,0.00019,15.41316]
[1776516604791,28.03,76263.33,36.3,-0.79036,0.00019,15.41316]
[1776516604905,28.03,76265.01,36.3,-0.79005,0.00019,15.42716]
[1776516608933,28.03,76268.03,36.3,-0.78948,0.00019,15.45218]
[1776516611955,28.03,76266.43,36.3,-0.7898,0.00019,15.43824]
[1776516617997,28.02,76265.34,36.3,-0.79002,0.00019,15.42845]
[1776516623033,28.02,76266.22,36.3,-0.78986,0.00019,15.43556]
[1776516623423,28.02,76266.22,36.3,-0.78986,0.00019,15.43556]
[1776516624040,28.02,76275.04,36.3,-0.78816,0.00019,15.51031]
[1776516625047,28.02,76277.86,36.3,-0.78762,0.00019,15.5341]
[1776516630081,28.02,76278.24,36.3,-0.78756,0.00019,15.53682]
[1776516631089,28.02,76281.88,36.3,-0.7869,0.00019,15.56254]
[1776516634112,28.02,76278.69,36.3,-0.78753,0.00019,15.53489]
[1776516635119,28.02,76270.14,36.3,-0.78919,0.00019,15.46201]
[1776516636126,28.02,76268.35,36.3,-0.78955,0.00019,15.44644]
[1776516636446,28.02,76268.35,36.3,-0.78955,0.00019,15.44644]
[1776516642167,28.01,76268.5,36.3,-0.78956,0.00019,15.44608]
[1776516648210,28.01,76267.92,36.3,-0.78971,0.00019,15.43946]
[1776516652238,28.01,76270.29,36.3,-0.78926,0.00019,15.45921]
[1776516657274,28.01,76270.58,36.3,-0.78922,0.00019,15.46085]
[1776516659638,28.0,76271.32,36.3,-0.78909,0.00019,15.4668]
[1776516660295,28.0,76277.35,36.3,-0.78794,0.00019,15.51731]
[1776516662309,28.0,76272.32,36.3,-0.78893,0.00019,15.47391]
[1776516663316,28.0,76269.1,36.3,-0.78956,0.00019,15.44617]
[1776516667345,28.0,76272.48,36.3,-0.78893,0.00019,15.47364]
[1776516668355,28.0,76277.45,36.3,-0.78798,0.00019,15.5155]
[1776516669359,27.99,76279.92,36.3,-0.78752,0.00019,15.53571]
[1776516674394,27.99,76281.53,36.3,-0.78726,0.00019,15.54731]
[1776516679430,27.98,76281.61,36.3,-0.78729,0.00019,15.54594]
[1776516684662,27.98,76282.58,36.3,-0.78714,0.00019,15.55252]
[1776516688580,27.97,76283.21,36.3,-0.78706,0.00019,15.55618]
[1776516688597,27.97,76278.49,36.3,-0.78798,0.00019,15.51573]
[1776516689500,27.97,76271.64,36.3,-0.78931,0.00019,15.45716]
[1776516692303,27.97,76270.77,36.3,-0.78949,0.00019,15.44944]
[1776516697556,27.96,76269.93,36.3,-0.78974,0.00019,15.43528]
[1776516701584,27.96,76271.78,36.3,-0.78941,0.00019,15.44998]
[1776516706619,27.96,76272.37,36.3,-0.7893,0.00019,15.45491]
[1776516711654,27.96,76273.6,36.3,-0.78907,0.00019,15.46486]
[1776516715682,27.96,76271.5,36.3,-0.7895,0.00019,15.44603]
[1776516722731,27.95,76272.34,36.3,-0.78938,0.00019,15.45131]
[1776516726758,27.95,76274.2,36.3,-0.78905,0.00019,15.46603]
[1776516730787,27.95,76276.38,36.3,-0.78865,0.00019,15.48343]
[1776516731794,27.94,76278.76,36.3,-0.7882,0.00019,15.50336]
[1776516736829,27.94,76279.07,36.3,-0.78818,0.00019,15.50438]
[1776516741864,27.94,76278.18,36.3,-0.78839,0.00019,15.49517]
[1776516744885,27.93,76280.3,36.3,-0.788,0.00019,15.51219]
[1776516749920,27.93,76276.4,36.3,-0.7888,0.00019,15.47723]
[1776516754955,27.92,76275.39,36.3,-0.78908,0.00019,15.46205]
[1776516759990,27.92,76276.7,36.3,-0.78886,0.00019,15.47159]
[1776516765025,27.91,76277.75,36.3,-0.7887,0.00019,15.4788]
[1776516770061,27.91,76275.92,36.3,-0.78909,0.00019,15.46147]
[1776516773082,27.91,76272.58,36.3,-0.78976,0.00019,15.43203]
[1776516778116,27.9,76271.26,36.3,-0.79005,0.00019,15.41933]
[1776516785166,27.9,76271.38,36.3,-0.79008,0.00019,15.41831]
[1776516790201,27.89,76274.74,36.3,-0.78946,0.00019,15.44554]
[1776516795236,27.89,76272.79,36.3,-0.78987,0.00019,15.42739]
[1776516800271,27.89,76271.97,36.3,-0.79006,0.00019,15.41897]
[1776516805307,27.88,76269.56,36.3,-0.79056,0.00019,15.397]
[1776516810345,27.88,76268.62,36.3,-0.79077,0.00019,15.38777]
[1776516815380,27.88,76268.32,36.3,-0.7909,0.00019,15.3791]
[1776516819407,27.87,76270.18,36.3,-0.79056,0.00019,15.39409]
[1776516824440,27.87,76270.4,36.3,-0.79054,0.00019,15.395]
[1776516830488,27.87,76270.45,36.3,-0.79058,0.00019,15.39348]
[1776516840559,27.86,76270.55,36.3,-0.79061,0.00019,15.39195]
[1776516845594,27.86,76269.21,36.3,-0.7909,0.00019,15.37933]
[1776516852643,27.85,76269.2,36.3,-0.79094,0.00019,15.3777]
[1776516858685,27.85,76269.29,36.3,-0.79095,0.00019,15.37714]
[1776516864727,27.84,76269.66,36.3,-0.79091,0.00019,15.37897]
[1776516871776,27.84,76269.64,36.3,-0.79099,0.00019,15.37228]
[1776516873784,27.84,76269.61,36.3,-0.791,0.00019,15.37181]
[1776516874514,27.84,76269.58,36.3,-0.79102,0.00019,15.37134]
[1776516874797,27.84,76275.44,36.3,-0.78989,0.00019,15.42126]
[1776516875804,27.84,76270.71,36.3,-0.79081,0.00019,15.38053]
[1776516877818,27.84,76269.03,36.3,-0.79114,0.00019,15.36571]
[1776516878700,27.84,76269.03,36.3,-0.79114,0.00019,15.36571]
[1776516878825,27.84,76263.38,36.3,-0.79224,0.00019,15.31708]
[1776516879831,27.84,76261.57,36.3,-0.79259,0.00019,15.3014]
[1776516882753,27.84,76260.92,36.3,-0.79272,0.00019,15.29556]
[1776516886705,27.83,76259.08,36.3,-0.79308,0.00019,15.2793]
[1776516888894,27.83,76261.2,36.3,-0.79268,0.00019,15.29718]
[1776516889901,27.83,76263.34,36.3,-0.79227,0.00019,15.31542]
[1776516893930,27.83,76261.58,36.3,-0.79262,0.00019,15.29978]
[1776516895944,27.83,76256.2,36.3,-0.79366,0.00019,15.25335]
[1776516896950,27.83,76253.72,36.3,-0.79414,0.00019,15.23196]
[1776516900981,27.83,76255.99,36.3,-0.79371,0.00019,15.25135]
[1776516907021,27.83,76255.39,36.3,-0.79383,0.00019,15.24589]
[1776516909035,27.83,76265.87,36.3,-0.79182,0.00019,15.33578]
[1776516910042,27.83,76270.79,36.3,-0.79087,0.00019,15.3778]
[1776516912267,27.83,76271.95,36.3,-0.79065,0.00019,15.38754]
[1776516918097,27.82,76272.9,36.3,-0.7905,0.00019,15.39427]
[1776516921951,27.82,76272.82,36.3,-0.79053,0.00019,15.39296]
[1776516922126,27.82,76264.4,36.3,-0.79216,0.00019,15.32058]
[1776516923132,27.82,76261.31,36.3,-0.79276,0.00019,15.29393]
[1776516924139,27.82,76259.16,36.3,-0.79317,0.00019,15.27537]
[1776516927161,27.82,76265.68,36.3,-0.79192,0.00019,15.33113]
[1776516928167,27.82,76268.11,36.3,-0.79146,0.00019,15.35184]
[1776516928699,27.82,76268.11,36.3,-0.79146,0.00019,15.35184]
[1776516930182,27.82,76272.41,36.3,-0.79063,0.00019,15.38838]
[1776516931189,27.82,76279.61,36.3,-0.78929,0.00019,15.44493]
[1776516936223,27.82,76279.87,36.3,-0.78925,0.00019,15.4464]
[1776516937231,27.82,76281.53,36.3,-0.78894,0.00019,15.46043]
[1776516942266,27.81,76281.27,36.3,-0.78901,0.00019,15.45733]
[1776516945290,27.81,76281.2,36.3,-0.78903,0.00019,15.45638]
[1776516945296,27.81,76281.2,36.3,-0.78903,0.00019,15.4562]
[1776516946379,27.81,76281.2,36.3,-0.78903,0.00019,15.4562]
[1776516946541,27.81,76281.2,36.3,-0.78903,0.00019,15.4562]
[1776516946477,27.81,76290.04,36.3,-0.78732,0.0002,15.53148]
[1776516947301,27.81,76283.71,36.3,-0.78856,0.00019,15.4772]
[1776516948308,27.81,76279.07,36.3,-0.78946,0.00019,15.43746]
[1776516949315,27.81,76276.89,36.3,-0.78989,0.00019,15.41859]
[1776516954353,27.81,76275.04,36.3,-0.79027,0.00019,15.40179]
[1776516955362,27.81,76272.45,36.3,-0.79077,0.00019,15.37943]
[1776516963418,27.8,76272.41,36.3,-0.79081,0.00019,15.37783]
[1776516969459,27.8,76273.64,36.3,-0.79059,0.00019,15.38742]
[1776516974495,27.8,76275.74,36.3,-0.79021,0.00019,15.40453]
[1776516975502,27.8,76282.95,36.3,-0.78881,0.00019,15.46605]
[1776516979556,27.8,76283.26,36.3,-0.78877,0.00019,15.46801]
[1776516980496,27.8,76283.91,36.3,-0.78865,0.00019,15.47331]
[1776516980608,27.8,76283.91,36.3,-0.78865,0.00019,15.47331]
[1776516980543,27.8,76233.33,36.3,-0.79836,0.00019,15.03789]
[1776516981544,27.8,76224.76,36.3,-0.79999,0.00019,14.96322]
[1776516982551,27.8,76223.61,36.3,-0.8002,0.00019,14.95375]
[1776516983558,27.8,76224.83,36.3,-0.79996,0.00019,14.96473]
[1776516983668,27.8,76224.83,36.3,-0.79996,0.00019,14.96473]
[1776516984271,27.8,76224.83,36.3,-0.79996,0.00019,14.96473]
[1776516986579,27.8,76228.02,36.3,-0.79933,0.00019,14.99348]
[1776516987586,27.8,76229.67,36.3,-0.79901,0.00019,15.00813]
[1776516993631,27.81,76230.06,36.3,-0.79895,0.00019,15.0083]
[1776516998666,27.81,76228.93,36.3,-0.79915,0.00019,14.99911]
[1776517003701,27.81,76228.55,36.3,-0.79921,0.00019,14.99611]
[1776517008736,27.81,76228.77,36.3,-0.79916,0.00019,14.99863]
[1776517013770,27.81,76228.81,36.3,-0.79915,0.00019,14.99892]
[1776517021831,27.81,76226.73,36.3,-0.79954,0.00019,14.98096]
[1776517022838,27.81,76224.85,36.3,-0.79989,0.00019,14.9648]
[1776517027873,27.81,76224.05,36.3,-0.80003,0.00019,14.95865]
[1776517031901,27.81,76225.49,36.3,-0.79974,0.00019,14.97179]
[1776517033914,27.81,76227.63,36.3,-0.79933,0.00019,14.99061]
[1776517035929,27.82,76226.34,36.3,-0.79957,0.00019,14.97968]
[1776517036941,27.82,76224.84,36.3,-0.79985,0.00019,14.96682]
[1776517041976,27.82,76224.61,36.3,-0.79987,0.00019,14.96562]
[1776517052050,27.82,76230.52,36.3,-0.79877,0.00019,15.01338]
[1776517053057,27.82,76235.51,36.3,-0.79782,0.00019,15.05664]
[1776517058344,27.82,76236.55,36.3,-0.79762,0.00019,15.06583]
[1776517064135,27.82,76236.27,36.3,-0.79767,0.00019,15.0637]
[1776517068993,27.82,76236.27,36.3,-0.79767,0.00019,15.0637]
[1776517069206,27.82,76236.27,36.3,-0.79767,0.00019,15.0637]
[1776517069297,27.82,76238.01,36.3,-0.79733,0.00019,15.07895]
[1776517071183,27.82,76239.36,36.3,-0.79707,0.00019,15.09103]
[1776517076218,27.83,76240.11,36.3,-0.7969,0.00019,15.0985]
[1776517081253,27.83,76240.24,36.3,-0.79686,0.00019,15.10023]
[1776517083267,27.83,76241.91,36.3,-0.79654,0.00019,15.11466]
[1776517087905,27.83,76242.99,36.3,-0.79634,0.00019,15.12392]
[1776517088302,27.83,76248.15,36.3,-0.79536,0.00019,15.16838]
[1776517089308,27.83,76253.8,36.3,-0.79428,0.00019,15.21712]
[1776517092012,27.83,76252.76,36.3,-0.79447,0.00019,15.20825]
[1776517093336,27.83,76249.44,36.3,-0.7951,0.00019,15.17978]
[1776517094344,27.83,76247.86,36.3,-0.79541,0.00019,15.16612]
[1776517100386,27.83,76248.69,36.3,-0.79525,0.00019,15.17302]
[1776517107435,27.83,76249.28,36.3,-0.79515,0.00019,15.17775]
[1776517108442,27.83,76247.84,36.3,-0.79543,0.00019,15.16529]
[1776517110456,27.83,76245.89,36.3,-0.7958,0.00019,15.1484]
[1776517111463,27.83,76243.14,36.3,-0.79637,0.00019,15.11968]
[1776517116498,27.83,76243.8,36.3,-0.79624,0.00019,15.12539]
[1776517121532,27.83,76243.63,36.3,-0.79628,0.00019,15.12392]
[1776517128582,27.83,76243.53,36.3,-0.7963,0.00019,15.12305]
[1776517129589,27.83,76245.38,36.3,-0.79594,0.00019,15.139]
[1776517134623,27.83,76246.46,36.3,-0.79574,0.00019,15.14814]
[1776517139659,27.83,76246.54,36.3,-0.79573,0.00019,15.14865]
[1776517144694,27.83,76246.41,36.3,-0.79576,0.00019,15.14735]
[1776517152750,27.83,76246.23,36.3,-0.7958,0.00019,15.14554]
[1776517156778,27.83,76244.56,36.3,-0.79612,0.00019,15.13101]
[1776517162819,27.82,76244.28,36.3,-0.79618,0.00019,15.12848]
[1776517167855,27.82,76244.31,36.3,-0.79617,0.00019,15.12866]
[1776517171883,27.82,76242.2,36.3,-0.79662,0.00019,15.10541]
[1776517172893,27.82,76239.16,36.3,-0.7972,0.00019,15.07917]
[1776517173900,27.82,76235.45,36.3,-0.7979,0.00019,15.04716]
[1776517178935,27.83,76234.46,36.3,-0.79808,0.00019,15.03904]
[1776517181955,27.83,76232.91,36.3,-0.79837,0.00019,15.02591]
[1776517187998,27.83,76230.46,36.3,-0.79882,0.00019,15.00547]
[1776517190012,27.83,76232.86,36.3,-0.79835,0.00019,15.02653]
[1776517191019,27.83,76234.85,36.3,-0.79798,0.00019,15.04385]
[1776517193033,27.83,76239.16,36.3,-0.79715,0.00019,15.08129]
[1776517194039,27.83,76242.37,36.3,-0.79654,0.00019,15.10919]
[1776517195052,27.83,76240.65,36.3,-0.79686,0.00019,15.09451]
[1776517200094,27.83,76239.75,36.3,-0.79701,0.00019,15.08783]
[1776517201099,27.83,76236.58,36.3,-0.7976,0.00019,15.0607]
[1776517202107,27.83,76230.69,36.3,-0.79872,0.00019,15.00996]
[1776517203114,27.84,76226.86,36.3,-0.79943,0.00019,14.97706]
[1776517205128,27.84,76232.4,36.3,-0.79837,0.00019,15.02573]
[1776517206135,27.84,76233.7,36.3,-0.79812,0.00019,15.03727]
[1776517207142,27.84,76236.9,36.3,-0.7975,0.00019,15.06521]
[1776517208149,27.84,76238.61,36.3,-0.79717,0.00019,15.08024]
[1776517213184,27.84,76238.84,36.3,-0.7971,0.00019,15.08344]
[1776517216209,27.84,76240.37,36.3,-0.7968,0.00019,15.09735]
[1776517217216,27.85,76241.81,36.3,-0.79652,0.00019,15.10999]
[1776517219230,27.85,76243.26,36.3,-0.79623,0.00019,15.12287]
[1776517224930,27.85,76239.42,36.3,-0.79695,0.00019,15.09039]
[1776517225272,27.85,76213.42,36.3,-0.80185,0.00019,14.86546]
[1776517226279,27.85,76206.96,36.3,-0.80306,0.00019,14.80931]
[1776517227302,27.85,76210.64,36.3,-0.80237,0.00019,14.84126]
[1776517228505,27.85,76210.64,36.3,-0.80237,0.00019,14.84126]
[1776517228527,27.85,76212.0,36.3,-0.80212,0.00019,14.85313]
[1776517231582,27.85,76207.06,36.3,-0.80309,0.00019,14.80531]
[1776517236365,27.85,76201.41,36.3,-0.80413,0.00019,14.75673]
[1776517237372,27.85,76195.93,36.3,-0.80514,0.00019,14.70935]
[1776517239385,27.85,76196.19,36.3,-0.80506,0.00019,14.71278]
[1776517240393,27.85,76200.49,36.3,-0.80426,0.00019,14.75059]
[1776517241399,27.85,76202.29,36.3,-0.80391,0.00019,14.76659]
[1776517242407,27.85,76203.31,36.3,-0.80373,0.00019,14.77546]
[1776517243414,27.86,76205.83,36.3,-0.80324,0.00019,14.79801]
[1776517244421,27.86,76206.95,36.3,-0.80303,0.00019,14.80803]
[1776517245428,27.86,76208.55,36.3,-0.80272,0.00019,14.82221]
[1776517246435,27.86,76206.05,36.3,-0.80318,0.00019,14.80077]
[1776517249456,27.86,76207.2,36.3,-0.80295,0.00019,14.81167]
[1776517254491,27.86,76206.63,36.3,-0.80302,0.00019,14.80818]
[1776517255497,27.87,76204.87,36.3,-0.80334,0.00019,14.7932]
[1776517257512,27.87,76203.45,36.3,-0.80359,0.00019,14.7815]
[1776517258519,27.87,76202.23,36.3,-0.80381,0.00019,14.77124]
[1776517260533,27.87,76200.89,36.3,-0.80405,0.00019,14.76029]
[1776517261540,27.87,76199.15,36.3,-0.80436,0.00019,14.74552]
[1776517263554,27.87,76198.11,36.3,-0.80454,0.00019,14.73724]
[1776517267582,27.88,76197.01,36.3,-0.80471,0.00019,14.72921]
[1776517270603,27.88,76195.85,36.3,-0.8049,0.00019,14.7203]
[1776517271612,27.88,76194.7,36.3,-0.8051,0.00019,14.71069]
[1776517276647,27.89,76193.69,36.3,-0.80525,0.00019,14.70396]
[1776517278661,27.89,76191.51,36.3,-0.80563,0.00018,14.68583]
[1776517279668,27.89,76194.05,36.3,-0.80515,0.00019,14.70835]
[1776517280675,27.89,76196.13,36.3,-0.80476,0.00019,14.72683]
[1776517281682,27.89,76195.33,36.3,-0.8049,0.00019,14.72026]
[1776517285710,27.89,76198.82,36.3,-0.80422,0.00019,14.75213]
[1776517290744,27.9,76199.39,36.3,-0.80407,0.00019,14.75881]
[1776517295779,27.9,76198.92,36.3,-0.80417,0.00019,14.75148]
[1776517300814,27.91,76199.8,36.3,-0.80397,0.00019,14.76087]
[1776517314913,27.92,76199.48,36.3,-0.80393,0.00019,14.76251]
[1776517320962,27.92,76196.02,36.3,-0.80455,0.00019,14.73355]
[1776517323983,27.92,76194.99,36.3,-0.80471,0.00019,14.72577]
[1776517328012,27.93,76193.25,36.3,-0.805,0.00019,14.71223]
[1776517329018,27.93,76192.3,36.3,-0.80517,0.00018,14.70438]
[1776517331033,27.93,76191.48,36.3,-0.8053,0.00018,14.69807]
[1776517337075,27.94,76191.48,36.3,-0.80525,0.00018,14.70044]
[1776517340096,27.94,76193.7,36.3,-0.80482,0.00019,14.72084]
[1776517341103,27.94,76195.31,36.3,-0.80451,0.00019,14.73515]
[1776517345131,27.94,76196.58,36.3,-0.80425,0.00019,14.74744]
[1776517350166,27.95,76196.91,36.3,-0.80417,0.00019,14.75083]
[1776517354194,27.95,76195.5,36.3,-0.80448,0.00019,14.73352]
[1776517359608,27.95,76195.36,36.3,-0.80451,0.00019,14.73232]
[1776517365272,27.95,76195.14,36.3,-0.80455,0.00019,14.73047]
[1776517368295,27.95,76196.4,36.3,-0.80432,0.00019,14.74142]
[1776517373330,27.95,76196.3,36.3,-0.80434,0.00019,14.74049]
[1776517374342,27.95,76204.6,36.3,-0.80279,0.00019,14.81237]
[1776517375349,27.95,76215.92,36.3,-0.80068,0.00019,14.91012]
[1776517376356,27.94,76217.81,36.3,-0.80033,0.00019,14.92622]
[1776517380384,27.94,76220.56,36.3,-0.79982,0.00019,14.94982]
[1776517381390,27.94,76219.3,36.3,-0.80006,0.00019,14.93892]
[1776517383405,27.94,76221.79,36.3,-0.79959,0.00019,14.9603]
[1776517390454,27.94,76222.82,36.3,-0.79941,0.00019,14.96873]
[1776517392467,27.94,76224.85,36.3,-0.79903,0.00019,14.98609]
[1776517396497,27.94,76227.73,36.3,-0.7985,0.00019,15.01052]
[1776517397503,27.94,76230.68,36.3,-0.79794,0.00019,15.03581]
[1776517402537,27.94,76230.74,36.3,-0.79795,0.00019,15.03558]
[1776517407572,27.94,76230.26,36.3,-0.79806,0.00019,15.03053]
[1776517410594,27.94,76233.19,36.3,-0.79751,0.00019,15.0553]
[1776517412609,27.93,76235.02,36.3,-0.79722,0.00019,15.06568]
[1776517416637,27.93,76236.66,36.3,-0.79693,0.00019,15.07896]
[1776517421671,27.93,76230.97,36.3,-0.79803,0.00019,15.0289]
[1776517422678,27.93,76223.13,36.3,-0.79951,0.00019,14.96117]
[1776517428721,27.93,76222.89,36.3,-0.79957,0.00019,14.95868]
[1776517433755,27.93,76224.6,36.3,-0.79925,0.00019,14.97313]
[1776517438791,27.93,76224.18,36.3,-0.79934,0.00019,14.96915]
[1776517440805,27.93,76222.88,36.3,-0.79959,0.00019,14.95781]
[1776517441812,27.93,76216.17,36.3,-0.80085,0.00019,14.89982]
[1776517442819,27.93,76213.29,36.3,-0.80139,0.00019,14.87495]
[1776517444833,27.93,76211.65,36.3,-0.80169,0.00019,14.86088]
[1776517448860,27.93,76210.42,36.3,-0.80191,0.00019,14.85053]
[1776517452888,27.93,76206.84,36.3,-0.80258,0.00019,14.81983]
[1776517453896,27.93,76203.32,36.3,-0.80323,0.00019,14.78945]
[1776517458934,27.93,76202.48,36.3,-0.80337,0.00019,14.78288]
[1776517463968,27.93,76201.38,36.3,-0.80356,0.00019,14.77403]
[1776517465983,27.93,76200.28,36.3,-0.80376,0.00019,14.76478]
[1776517466990,27.93,76194.22,36.3,-0.80488,0.00019,14.71238]
[1776517467997,27.93,76190.39,36.3,-0.80559,0.00018,14.67893]
[1776517469003,27.93,76189.1,36.3,-0.80583,0.00018,14.66756]
[1776517474038,27.93,76185.33,36.3,-0.80659,0.00018,14.62903]
[1776517475046,27.93,76183.66,36.3,-0.8069,0.00018,14.61439]
[1776517477060,27.93,76182.88,36.3,-0.80705,0.00018,14.60741]
[1776517478067,27.93,76177.07,36.3,-0.80812,0.00018,14.55676]
[1776517479075,27.93,76175.18,36.3,-0.80847,0.00018,14.54028]
[1776517480081,27.93,76174.6,36.3,-0.80857,0.00018,14.53522]
[1776517480650,27.93,76174.6,36.3,-0.80857,0.00018,14.53522]
[1776517481088,27.93,76174.1,36.3,-0.80866,0.00018,14.53087]
[1776517483704,27.93,76173.93,36.3,-0.80869,0.00018,14.52943]
[1776517484109,27.93,76178.97,36.3,-0.80777,0.00018,14.57333]
[1776517485116,27.93,76180.97,36.3,-0.8074,0.00018,14.59071]
[1776517486122,27.93,76182.59,36.3,-0.80711,0.00018,14.60475]
[1776517489144,27.93,76184.21,36.3,-0.8068,0.00018,14.61908]
[1776517490151,27.93,76182.23,36.3,-0.80716,0.00018,14.60201]
[1776517495186,27.93,76182.42,36.3,-0.80711,0.00018,14.60453]
[1776517500221,27.93,76184.33,36.3,-0.80674,0.00018,14.62201]
[1776517505256,27.94,76185.17,36.3,-0.80657,0.00018,14.63008]
[1776517509284,27.94,76183.26,36.3,-0.80691,0.00018,14.61406]
[1776517516333,27.94,76183.72,36.3,-0.8068,0.00018,14.61919]
[1776517521368,27.94,76184.06,36.3,-0.80672,0.00018,14.62297]
[1776517523382,27.94,76182.62,36.3,-0.80697,0.00018,14.6108]
[1776517527410,27.94,76181.11,36.3,-0.80724,0.00018,14.5984]
[1776517531438,27.95,76183.71,36.3,-0.80679,0.00018,14.61679]
[1776517536477,27.95,76184.28,36.3,-0.80666,0.00018,14.62264]
[1776517540505,27.95,76185.72,36.3,-0.80638,0.00018,14.63584]
[1776517543526,27.95,76187.95,36.3,-0.80596,0.00018,14.65568]
[1776517549568,27.95,76187.44,36.3,-0.80604,0.00018,14.65214]
[1776517551582,27.96,76185.52,36.3,-0.80638,0.00018,14.63579]
[1776517556617,27.96,76184.89,36.3,-0.80648,0.00018,14.63123]
[1776517561652,27.96,76186.97,36.3,-0.80608,0.00018,14.65019]
[1776517562579,27.96,76186.97,36.3,-0.80608,0.00018,14.65019]
[1776517562594,27.96,76186.97,36.3,-0.80608,0.00018,14.65019]
[1776517562768,27.96,76186.97,36.3,-0.80608,0.00018,14.65019]
[1776517562845,27.96,76190.53,36.3,-0.80541,0.00018,14.68141]
[1776517563665,27.96,76204.18,36.3,-0.80288,0.00019,14.79964]
[1776517564673,27.96,76206.53,36.3,-0.80244,0.00019,14.82009]
[1776517566687,27.96,76206.56,36.3,-0.80243,0.00019,14.82048]
[1776517573736,27.96,76206.24,36.3,-0.80247,0.00019,14.81884]
[1776517587833,27.96,76205.23,36.3,-0.80266,0.00019,14.80985]
[1776517592869,27.96,76203.92,36.3,-0.80296,0.00019,14.79311]
[1776517598911,27.96,76202.81,36.3,-0.80318,0.00019,14.78313]
[1776517603960,27.96,76202.81,36.3,-0.80318,0.00019,14.7828]
[1776517608996,27.96,76202.33,36.3,-0.80328,0.00019,14.77828]
[1776517614037,27.96,76203.3,36.3,-0.80311,0.00019,14.78628]
[1776517618065,27.96,76201.93,36.3,-0.80337,0.00019,14.77408]
[1776517622093,27.96,76200.62,36.3,-0.80362,0.00019,14.76247]
[1776517626120,27.96,76203.51,36.3,-0.80309,0.00019,14.78725]
[1776517631156,27.96,76203.63,36.3,-0.80308,0.00019,14.78783]
[1776517638206,27.95,76203.83,36.3,-0.80305,0.00019,14.78894]
[1776517643240,27.95,76206.16,36.3,-0.80263,0.00019,14.80861]
[1776517646261,27.95,76209.08,36.3,-0.80209,0.00019,14.83349]
[1776517647269,27.95,76213.2,36.3,-0.80133,0.00019,14.86894]
[1776517648276,27.95,76215.82,36.3,-0.80084,0.00019,14.89138]
[1776517653310,27.95,76215.98,36.3,-0.80088,0.00019,14.8867]
[1776517659353,27.94,76216.79,36.3,-0.80076,0.00019,14.89252]
[1776517665395,27.94,76217.52,36.3,-0.80064,0.00019,14.89766]
[1776517668649,27.94,76206.83,36.3,-0.80266,0.00019,14.8047]
[1776517669423,27.94,76201.73,36.3,-0.8036,0.00019,14.76065]
[1776517674458,27.94,76195.96,36.3,-0.80466,0.00019,14.71133]
[1776517675464,27.94,76193.31,36.3,-0.80515,0.00019,14.68846]
[1776517676472,27.94,76192.02,36.3,-0.80538,0.00018,14.67741]
[1776517683521,27.95,76195.0,36.3,-0.80479,0.00019,14.70496]
[1776517684530,27.95,76204.45,36.3,-0.80303,0.00019,14.78703]
[1776517685537,27.95,76211.7,36.3,-0.80168,0.00019,14.84983]
[1776517688557,27.95,76214.94,36.3,-0.80107,0.00019,14.87782]
[1776517691579,27.95,76216.21,36.3,-0.80084,0.00019,14.88876]
[1776517697621,27.95,76217.03,36.3,-0.80068,0.00019,14.89575]
[1776517702656,27.95,76217.02,36.3,-0.80069,0.00019,14.89563]
[1776517704670,27.95,76220.42,36.3,-0.80005,0.00019,14.92497]
[1776517705677,27.95,76223.02,36.3,-0.79956,0.00019,14.94737]
[1776517707691,27.95,76224.61,36.3,-0.79926,0.00019,14.96095]
[1776517713736,27.95,76225.84,36.3,-0.79909,0.00019,14.96611]
[1776517716754,27.95,76221.73,36.3,-0.79987,0.00019,14.93046]
[1776517717760,27.95,76215.82,36.3,-0.80098,0.00019,14.87937]
[1776517719775,27.95,76215.42,36.3,-0.80105,0.00019,14.87594]
[1776517724810,27.95,76215.37,36.3,-0.80106,0.00019,14.87575]
[1776517729845,27.95,76214.8,36.3,-0.80116,0.00019,14.87105]
[1776517734880,27.95,76214.19,36.3,-0.80127,0.00019,14.86602]
[1776517739914,27.95,76213.78,36.3,-0.80134,0.00019,14.86277]
[1776517741929,27.95,76211.15,36.3,-0.80183,0.00019,14.84015]
[1776517742936,27.95,76209.32,36.3,-0.80217,0.00019,14.8244]
[1776517747971,27.95,76208.79,36.3,-0.80226,0.00019,14.82032]
[1776517749985,27.95,76211.7,36.3,-0.80171,0.00019,14.84568]
[1776517755020,27.95,76209.39,36.3,-0.80213,0.00019,14.82602]
[1776517756027,27.95,76207.89,36.3,-0.80241,0.00019,14.81314]
[1776517761062,27.95,76206.91,36.3,-0.80258,0.00019,14.80518]
[1776517766097,27.95,76207.22,36.3,-0.80251,0.00019,14.80836]
[1776517771107,27.95,76207.22,36.3,-0.80251,0.00019,14.80872]
[1776517773146,27.96,76203.69,36.3,-0.8032,0.00019,14.77346]
[1776517776371,27.96,76197.77,36.3,-0.8043,0.00019,14.72257]
[1776517777174,27.96,76194.53,36.3,-0.80489,0.00019,14.69467]
[1776517778181,27.96,76190.87,36.3,-0.80557,0.00018,14.66306]
[1776517780195,27.96,76187.67,36.3,-0.80615,0.00018,14.63563]
[1776517785230,27.96,76187.32,36.3,-0.80619,0.00018,14.63354]
[1776517790265,27.96,76187.54,36.3,-0.80613,0.00018,14.63652]
[1776517791272,27.96,76193.06,36.3,-0.80511,0.00018,14.68457]
[1776517792279,27.96,76194.74,36.3,-0.80479,0.00019,14.69931]
[1776517797313,27.97,76194.18,36.3,-0.80488,0.00019,14.69533]
[1776517802349,27.97,76194.15,36.3,-0.80486,0.00019,14.69599]
[1776517803356,27.97,76196.38,36.3,-0.80444,0.00019,14.7155]
[1776517808391,27.97,76198.41,36.3,-0.80405,0.00019,14.73391]
[1776517813426,27.97,76196.79,36.3,-0.80433,0.00019,14.72062]
[1776517822489,27.98,76196.08,36.3,-0.80443,0.00019,14.71599]
[1776517827525,27.98,76195.34,36.3,-0.80455,0.00019,14.71052]
[1776517832560,27.98,76195.45,36.3,-0.80455,0.00019,14.70745]
[1776517837595,27.98,76195.76,36.3,-0.80447,0.00019,14.71116]
[1776517842630,27.99,76195.42,36.3,-0.80451,0.00019,14.70926]
[1776517847665,27.99,76195.77,36.3,-0.80443,0.00019,14.71334]
[1776517850686,27.99,76194.45,36.3,-0.80466,0.00019,14.70254]
[1776517860756,27.99,76193.71,36.3,-0.80477,0.00019,14.69731]
[1776517869818,28.0,76193.77,36.3,-0.80474,0.00019,14.69867]
[1776517880900,28.0,76193.71,36.3,-0.80473,0.00019,14.69894]
[1776517883920,28.0,76192.43,36.3,-0.80497,0.00018,14.68805]
[1776517889963,28.0,76192.36,36.3,-0.80497,0.00018,14.68782]
[1776517895058,28.0,76191.36,36.3,-0.8052,0.00018,14.67439]
[1776517897019,28.0,76189.8,36.3,-0.80548,0.00018,14.66107]
[1776517898026,28.0,76188.34,36.3,-0.80575,0.00018,14.64849]
[1776517902057,28.0,76187.09,36.3,-0.80597,0.00018,14.63803]
[1776517906085,28.0,76185.94,36.3,-0.80617,0.00018,14.62863]
[1776517911119,28.0,76185.7,36.3,-0.8062,0.00018,14.62718]
[1776517916155,28.01,76186.03,36.3,-0.80613,0.00018,14.63067]
[1776517921190,28.01,76186.23,36.3,-0.80608,0.00018,14.63298]
[1776517929247,28.01,76186.12,36.3,-0.80608,0.00018,14.63295]
[1776517935289,28.01,76185.94,36.3,-0.80612,0.00018,14.63116]
[1776517939317,28.01,76189.76,36.3,-0.80542,0.00018,14.66388]
[1776517944352,28.01,76189.75,36.3,-0.80543,0.00018,14.66324]
[1776517949387,28.01,76190.24,36.3,-0.80535,0.00018,14.66704]
[1776517950394,28.01,76194.05,36.3,-0.80465,0.00019,14.69994]
[1776517955429,28.0,76194.37,36.3,-0.80465,0.00019,14.69714]
[1776517969527,28.0,76194.46,36.3,-0.80466,0.00019,14.69671]
[1776517974562,28.0,76194.89,36.3,-0.80458,0.00019,14.70033]
[1776517979597,28.0,76195.48,36.3,-0.80447,0.00019,14.70541]
[1776517981611,28.0,76207.51,36.3,-0.80224,0.00019,14.80937]
[1776517982618,28.0,76213.19,36.3,-0.80118,0.00019,14.85838]
[1776517987652,28.0,76214.37,36.3,-0.80095,0.00019,14.86874]
[1776517993695,28.0,76213.64,36.3,-0.80107,0.00019,14.86317]
[1776517998730,28.01,76213.56,36.3,-0.80107,0.00019,14.86318]
[1776518004771,28.01,76213.28,36.3,-0.8011,0.00019,14.86163]
[1776518011821,28.01,76212.51,36.3,-0.80127,0.00019,14.85105]
[1776518013835,28.01,76211.1,36.3,-0.80153,0.00019,14.8391]
[1776518014842,28.01,76206.33,36.3,-0.80242,0.00019,14.79802]
[1776518015849,28.01,76204.65,36.3,-0.80273,0.00019,14.78362]
[1776518018869,28.01,76203.18,36.3,-0.803,0.00019,14.7713]
[1776518020884,28.01,76200.53,36.3,-0.80348,0.00019,14.74865]
[1776518021891,28.01,76194.67,36.3,-0.80457,0.00019,14.69812]
[1776518022898,28.01,76192.46,36.3,-0.80497,0.00018,14.6792]
[1776518027934,28.02,76191.09,36.3,-0.8052,0.00018,14.66847]
[1776518028941,28.02,76189.41,36.3,-0.80551,0.00018,14.65408]
[1776518030955,28.02,76187.72,36.3,-0.80581,0.00018,14.6398]
[1776518034989,28.02,76186.57,36.3,-0.80602,0.00018,14.62978]
[1776518041032,28.02,76186.22,36.3,-0.80609,0.00018,14.62671]
[1776518046066,28.02,76186.04,36.3,-0.80612,0.00018,14.62529]
[1776518052109,28.02,76193.18,36.3,-0.80479,0.00018,14.68779]
[1776518053116,28.02,76196.17,36.3,-0.80423,0.00019,14.71376]
[1776518055130,28.02,76195.44,36.3,-0.80437,0.00019,14.70728]
[1776518056137,28.02,76193.55,36.3,-0.80472,0.00018,14.69085]
[1776518062179,28.02,76193.15,36.3,-0.8048,0.00018,14.68696]
[1776518064193,28.02,76194.68,36.3,-0.80452,0.00019,14.70007]
[1776518070235,28.02,76195.15,36.3,-0.80445,0.00019,14.70366]
[1776518075272,28.02,76194.25,36.3,-0.80467,0.00019,14.69037]
[1776518081314,28.01,76193.69,36.3,-0.80478,0.00019,14.68511]
[1776518087357,28.02,76193.63,36.3,-0.80478,0.00019,14.68527]
[1776518092391,28.02,76193.66,36.3,-0.80476,0.00019,14.68634]
[1776518096419,28.02,76191.97,36.3,-0.80505,0.00018,14.67262]
[1776518100447,28.02,76194.33,36.3,-0.80459,0.00019,14.69404]
[1776518105481,28.03,76195.28,36.3,-0.80439,0.00019,14.70334]
[1776518111524,28.03,76195.15,36.3,-0.80436,0.00019,14.70479]
[1776518112530,28.03,76188.65,36.3,-0.80555,0.00018,14.64902]
[1776518113537,28.03,76186.16,36.3,-0.806,0.00018,14.62796]
[1776518115551,28.04,76183.18,36.3,-0.80653,0.00018,14.60321]
[1776518116559,28.04,76179.56,36.3,-0.80718,0.00018,14.5724]
[1776518120587,28.04,76181.28,36.3,-0.80681,0.00018,14.58962]
[1776518121594,28.05,76182.41,36.3,-0.80659,0.00018,14.60017]
[1776518125621,28.05,76179.86,36.3,-0.80699,0.00018,14.5811]
[1776518127804,28.06,76178.79,36.3,-0.80715,0.00018,14.57338]
[1776518128642,28.06,76172.37,36.3,-0.80832,0.00018,14.51845]
[1776518133678,28.16,76171.58,36.3,-0.80763,0.00018,14.5472]
[1776518138714,28.25,76171.22,36.3,-0.8069,0.00018,14.58067]
[1776518143749,28.28,76171.33,36.3,-0.80668,0.00018,14.59118]
[1776518146771,28.28,76168.77,36.3,-0.8071,0.00018,14.57117]
[1776518150799,28.29,76167.61,36.3,-0.80725,0.00018,14.56391]
[1776518153820,28.29,76165.24,36.3,-0.80764,0.00018,14.54556]
[1776518154827,28.3,76168.15,36.3,-0.8071,0.00018,14.57116]
[1776518156841,28.3,76165.7,36.3,-0.80752,0.00018,14.55127]
[1776518159862,28.3,76164.44,36.3,-0.80771,0.00018,14.54223]
[1776518160870,28.3,76162.19,36.3,-0.80812,0.00018,14.5229]
[1776518161877,28.31,76161.0,36.3,-0.80831,0.00018,14.51389]
[1776518165904,28.31,76163.46,36.3,-0.8078,0.00018,14.53782]
[1776518166911,28.31,76165.76,36.3,-0.80737,0.00018,14.55822]
[1776518173961,28.33,76165.23,36.3,-0.80737,0.00018,14.55805]
[1776518178997,28.33,76165.15,36.3,-0.80732,0.00018,14.56041]
[1776518182021,28.34,76161.05,36.3,-0.80802,0.00018,14.52705]
[1776518183029,28.34,76156.62,36.3,-0.80881,0.00018,14.48966]
[1776518187057,28.35,76154.19,36.3,-0.80919,0.00018,14.47153]
[1776518188653,28.35,76154.19,36.3,-0.80919,0.00018,14.47153]
[1776518188755,28.35,76153.08,36.3,-0.80936,0.00018,14.46319]
[1776518188966,28.35,76153.08,36.3,-0.80936,0.00018,14.46319]
[1776518189588,28.35,76150.98,36.3,-0.80973,0.00018,14.44578]
[1776518190078,28.35,76148.55,36.3,-0.81017,0.00018,14.4249]
[1776518191085,28.37,76146.83,36.3,-0.81039,0.00018,14.41152]
[1776518194105,28.4,76145.72,36.3,-0.8103,0.00018,14.41555]
[1776518197126,28.41,76143.01,36.3,-0.81074,0.00018,14.39424]
[1776518199141,28.44,76139.53,36.3,-0.81108,0.00018,14.37766]
[1776518200148,28.46,76138.28,36.3,-0.81116,0.00018,14.37371]
[1776518202161,28.47,76137.08,36.3,-0.81121,0.00018,14.37087]
[1776518203169,28.48,76135.79,36.3,-0.81143,0.00018,14.3605]
[1776518206748,28.5,76134.33,36.3,-0.8115,0.00018,14.35692]
[1776518207196,28.5,76132.98,36.3,-0.81174,0.00018,14.34537]
[1776518208204,28.52,76132.78,36.3,-0.81163,0.00018,14.35066]
[1776518210218,28.52,76135.99,36.3,-0.81103,0.00018,14.37951]
[1776518211225,28.52,76135.54,36.3,-0.81109,0.00018,14.37632]
[1776518212232,28.52,76134.77,36.3,-0.81122,0.00018,14.3704]
[1776518213895,28.53,76134.08,36.3,-0.81131,0.00018,14.36586]
[1776518214247,28.53,76132.57,36.3,-0.81158,0.00018,14.35294]
[1776518215431,28.53,76132.57,36.3,-0.81158,0.00018,14.35294]
[1776518215879,28.53,76132.57,36.3,-0.81158,0.00018,14.35294]
[1776518215972,28.53,76132.57,36.3,-0.81158,0.00018,14.35294]
[1776518215902,28.53,76131.55,36.3,-0.81173,0.00018,14.34562]
[1776518216261,28.53,76121.29,36.3,-0.81355,0.00018,14.25781]
[1776518217687,28.53,76118.29,36.3,-0.81406,0.00018,14.23301]
[1776518222538,28.54,76116.6,36.3,-0.8143,0.00018,14.22123]
[1776518224317,28.54,76115.38,36.3,-0.81451,0.00018,14.21133]
[1776518229352,28.55,76115.37,36.3,-0.81445,0.00018,14.21397]
[1776518234390,28.55,76113.93,36.3,-0.81465,0.00018,14.20443]
[1776518236264,28.55,76113.43,36.3,-0.81472,0.00018,14.20071]
[1776518236404,28.56,76111.18,36.3,-0.81511,0.00018,14.18202]
[1776518237411,28.56,76109.74,36.3,-0.81535,0.00018,14.17027]
[1776518238931,28.56,76104.07,36.3,-0.81631,0.00018,14.12293]
[1776518239425,28.56,76101.38,36.3,-0.81678,0.00017,14.09986]
[1776518240753,28.56,76101.38,36.3,-0.81678,0.00017,14.09986]
[1776518240766,28.59,76098.08,36.3,-0.81707,0.00017,14.0856]
[1776518241439,28.59,76096.74,36.3,-0.8173,0.00017,14.07411]
[1776518242446,28.63,76095.28,36.3,-0.81725,0.00017,14.07626]
[1776518244770,28.65,76095.87,36.3,-0.817,0.00017,14.08863]
[1776518247481,28.69,76100.26,36.3,-0.81591,0.00017,14.14156]
[1776518248488,28.69,76102.11,36.3,-0.81557,0.00017,14.15798]
[1776518253523,28.69,76102.29,36.3,-0.81553,0.00017,14.15752]
[1776518254529,28.7,76097.66,36.3,-0.81632,0.00017,14.11863]
[1776518255536,28.7,76096.07,36.3,-0.81658,0.00017,14.10572]
[1776518256543,28.7,76095.04,36.3,-0.81675,0.00017,14.09761]
[1776518258558,28.7,76096.54,36.3,-0.81646,0.00017,14.11178]
[1776518260572,28.71,76098.71,36.3,-0.81605,0.00017,14.13161]
[1776518265607,28.71,76099.77,36.3,-0.8158,0.00017,14.14383]
[1776518269635,28.72,76105.95,36.3,-0.81467,0.00018,14.19892]
[1776518270642,28.72,76108.54,36.3,-0.81421,0.00018,14.22152]
[1776518272657,28.72,76111.94,36.3,-0.81359,0.00018,14.25147]
[1776518273664,28.72,76121.98,36.3,-0.81181,0.00018,14.33731]
[1776518274671,28.73,76124.69,36.3,-0.81132,0.00018,14.36069]
[1776518275887,28.73,76124.69,36.3,-0.81132,0.00018,14.36069]
[1776518275944,28.73,76124.69,36.3,-0.81132,0.00018,14.36069]
[1776518276039,28.73,76126.44,36.3,-0.811,0.00018,14.37589]
[1776518276685,28.73,76131.41,36.3,-0.81012,0.00018,14.41838]
[1776518279706,28.73,76124.51,36.3,-0.81131,0.00018,14.36118]
[1776518280713,28.73,76122.42,36.3,-0.81167,0.00018,14.34395]
[1776518281720,28.73,76121.05,36.3,-0.8119,0.00018,14.33287]
[1776518286754,28.74,76122.27,36.3,-0.81162,0.00018,14.34612]
[1776518291790,28.75,76124.85,36.3,-0.8111,0.00018,14.37091]
[1776518292796,28.75,76128.6,36.3,-0.81043,0.00018,14.40327]
[1776518293804,28.75,76129.86,36.3,-0.81019,0.00018,14.41447]
[1776518294811,28.75,76131.98,36.3,-0.80981,0.00018,14.43293]
[1776518295819,28.75,76134.45,36.3,-0.80936,0.00018,14.45432]
[1776518297832,28.75,76138.04,36.3,-0.8087,0.00018,14.48558]
[1776518298839,28.76,76139.41,36.3,-0.80845,0.00018,14.49757]
[1776518303874,28.76,76140.58,36.3,-0.8082,0.00018,14.50928]
[1776518305528,28.76,76140.55,36.3,-0.8082,0.00018,14.50938]
[1776518305888,28.76,76141.9,36.3,-0.80795,0.00018,14.52114]
[1776518306895,28.76,76143.43,36.3,-0.80767,0.00018,14.5344]
[1776518311930,28.77,76143.78,36.3,-0.80762,0.00018,14.53385]
[1776518312936,28.77,76140.72,36.3,-0.80816,0.00018,14.50829]
[1776518313943,28.77,76135.28,36.3,-0.80912,0.00018,14.4626]
[1776518316965,28.77,76133.98,36.3,-0.80933,0.00018,14.4528]
[1776518321999,28.78,76133.73,36.3,-0.80934,0.00018,14.45232]
[1776518323007,28.78,76135.3,36.3,-0.80905,0.00018,14.46593]
[1776518328043,28.78,76135.71,36.3,-0.80894,0.00018,14.47124]
[1776518333077,28.79,76136.05,36.3,-0.80884,0.00018,14.47594]
[1776518335092,28.79,76137.82,36.3,-0.80851,0.00018,14.49163]
[1776518340127,28.79,76138.77,36.3,-0.8083,0.00018,14.50133]
[1776518346170,28.8,76138.76,36.3,-0.80826,0.00018,14.50316]
[1776518347177,28.8,76144.09,36.3,-0.8073,0.00018,14.54848]
[1776518348188,28.8,76148.93,36.3,-0.80643,0.00018,14.58958]
[1776518349193,28.8,76150.82,36.3,-0.80609,0.00018,14.60572]
[1776518351207,28.8,76152.93,36.3,-0.8057,0.00018,14.62387]
[1776518353220,28.8,76151.09,36.3,-0.80602,0.00018,14.60869]
[1776518355234,28.8,76142.42,36.3,-0.80757,0.00018,14.53594]
[1776518356242,28.8,76139.73,36.3,-0.80804,0.00018,14.51351]
[1776518358256,28.8,76137.78,36.3,-0.80838,0.00018,14.49766]
[1776518361277,28.81,76148.93,36.3,-0.80636,0.00018,14.59273]
[1776518362283,28.81,76152.33,36.3,-0.80575,0.00018,14.62159]
[1776518364297,28.81,76150.38,36.3,-0.80609,0.00018,14.60551]
[1776518366312,28.81,76146.95,36.3,-0.8067,0.00018,14.57699]
[1776518367319,28.81,76144.95,36.3,-0.80705,0.00018,14.56035]
[1776518372354,28.81,76144.86,36.3,-0.80709,0.00018,14.55581]
[1776518377395,28.82,76144.22,36.3,-0.80717,0.00018,14.55166]
[1776518384445,28.82,76145.25,36.3,-0.80696,0.00018,14.56174]
[1776518385452,28.82,76149.81,36.3,-0.80614,0.00018,14.60036]
[1776518391494,28.82,76149.38,36.3,-0.80621,0.00018,14.59691]
[1776518394515,28.82,76150.94,36.3,-0.80593,0.00018,14.61006]
[1776518399388,28.82,76151.57,36.3,-0.80582,0.00018,14.61534]
[1776518399550,28.82,76155.11,36.3,-0.80518,0.00018,14.64512]
[1776518400624,28.82,76161.95,36.3,-0.80395,0.00018,14.70259]
[1776518406599,28.82,76163.12,36.3,-0.80375,0.00018,14.71196]
[1776518408612,28.82,76169.49,36.3,-0.8026,0.00018,14.76552]
[1776518409619,28.82,76171.09,36.3,-0.80231,0.00018,14.77895]
[1776518412640,28.82,76169.6,36.3,-0.80257,0.00018,14.76673]
[1776518415662,28.82,76166.31,36.3,-0.80316,0.00018,14.73965]
[1776518417676,28.82,76164.58,36.3,-0.80346,0.00018,14.72556]
[1776518422711,28.83,76165.08,36.3,-0.80334,0.00018,14.73094]
[1776518428753,28.83,76164.12,36.3,-0.80348,0.00018,14.72428]
[1776518433907,28.83,76164.12,36.3,-0.80348,0.00018,14.72428]
[1776518434794,28.83,76167.51,36.3,-0.80289,0.00018,14.74917]
[1776518435802,28.83,76168.9,36.3,-0.80263,0.00018,14.76105]
[1776518437815,28.83,76170.9,36.3,-0.80226,0.00018,14.77822]
[1776518441844,28.84,76173.29,36.3,-0.80181,0.00018,14.79897]
[1776518447886,28.84,76173.39,36.3,-0.80177,0.00018,14.80075]
[1776518451914,28.84,76174.96,36.3,-0.80147,0.00018,14.8145]
[1776518458965,28.84,76175.06,36.3,-0.80143,0.00018,14.81631]
[1776518461688,28.84,76175.09,36.3,-0.80142,0.00018,14.81684]
[1776518462004,28.84,76180.55,36.3,-0.80042,0.00018,14.86271]
[1776518462805,28.84,76180.55,36.3,-0.80042,0.00018,14.86271]
[1776518462932,28.84,76180.55,36.3,-0.80042,0.00018,14.86271]
[1776518462994,28.84,76193.41,36.3,-0.79807,0.00018,14.97026]
[1776518464001,28.84,76195.05,36.3,-0.79777,0.00018,14.98391]
[1776518464721,28.84,76195.05,36.3,-0.79777,0.00018,14.98391]
[1776518464945,28.84,76195.05,36.3,-0.79777,0.00018,14.98391]
[1776518465008,28.84,76198.18,36.3,-0.79719,0.00018,15.00995]
[1776518466015,28.84,76205.3,36.3,-0.79588,0.00018,15.06917]
[1776518467022,28.84,76206.61,36.3,-0.79564,0.00018,15.07991]
[1776518468029,28.84,76209.35,36.3,-0.79514,0.00019,15.10253]
[1776518473065,28.84,76209.3,36.3,-0.79517,0.00019,15.10109]
[1776518479108,28.84,76209.44,36.3,-0.79518,0.00019,15.10098]
[1776518488174,28.83,76209.23,36.3,-0.79526,0.00019,15.09727]
[1776518491195,28.83,76210.66,36.3,-0.79506,0.00019,15.10349]
[1776518492202,28.83,76213.55,36.3,-0.79453,0.00019,15.12729]
[1776518493209,28.83,76217.78,36.3,-0.79375,0.00019,15.16217]
[1776518498244,28.82,76219.06,36.3,-0.79354,0.00019,15.17124]
[1776518500258,28.82,76221.76,36.3,-0.79306,0.00019,15.19302]
[1776518504815,28.82,76222.14,36.3,-0.79301,0.00019,15.19515]
[1776518504916,28.82,76223.48,36.3,-0.79277,0.00019,15.20558]
[1776518505293,28.82,76225.64,36.3,-0.79237,0.00019,15.2235]
[1776518506299,28.82,76228.7,36.3,-0.79181,0.00019,15.2485]
[1776518507308,28.82,76232.26,36.3,-0.79115,0.00019,15.27764]
[1776518509872,28.81,76236.28,36.3,-0.79042,0.00019,15.3098]
[1776518510329,28.81,76242.94,36.3,-0.78917,0.00019,15.36485]
[1776518516371,28.81,76244.53,36.3,-0.78891,0.00019,15.37593]
[1776518522413,28.8,76244.28,36.3,-0.78901,0.00019,15.37178]
[1776518527449,28.8,76237.8,36.3,-0.79027,0.00019,15.31634]
[1776518528455,28.79,76220.93,36.3,-0.79344,0.00019,15.17611]
[1776518529462,28.79,76213.06,36.3,-0.79491,0.00019,15.1104]
[1776518530469,28.79,76211.19,36.3,-0.79526,0.00019,15.09465]
[1776518531476,28.79,76213.6,36.3,-0.79482,0.00019,15.11458]
[1776518535504,28.79,76215.17,36.3,-0.79454,0.00019,15.12701]
[1776518536510,28.79,76217.93,36.3,-0.79403,0.00019,15.15001]
[1776518540539,28.79,76219.48,36.3,-0.79374,0.00019,15.16293]
[1776518541546,28.79,76221.18,36.3,-0.79342,0.00019,15.17702]
[1776518542553,28.79,76223.18,36.3,-0.79305,0.00019,15.19359]
[1776518544567,28.79,76226.09,36.3,-0.79251,0.00019,15.21761]
[1776518546583,28.79,76224.62,36.3,-0.79279,0.00019,15.20523]
[1776518549603,28.79,76222.66,36.3,-0.79316,0.00019,15.18872]
[1776518551617,28.79,76218.95,36.3,-0.7939,0.00019,15.15285]
[1776518552624,28.79,76217.25,36.3,-0.79421,0.00019,15.13875]
[1776518556653,28.79,76213.13,36.3,-0.79497,0.00019,15.10482]
[1776518557660,28.79,76212.01,36.3,-0.79518,0.00019,15.0956]
[1776518558667,28.79,76209.83,36.3,-0.79558,0.00019,15.07757]
[1776518561688,28.79,76208.81,36.3,-0.79577,0.00019,15.06889]
[1776518566722,28.79,76209.93,36.3,-0.79557,0.00019,15.07774]
[1776518572765,28.79,76211.14,36.3,-0.79536,0.00019,15.08721]
[1776518574779,28.79,76213.59,36.3,-0.79491,0.00019,15.10741]
[1776518578806,28.79,76214.66,36.3,-0.79473,0.00019,15.1157]
[1776518583842,28.78,76214.59,36.3,-0.79476,0.00019,15.1144]
[1776518585862,28.78,76212.01,36.3,-0.79524,0.00019,15.09262]
[1776518586868,28.78,76200.89,36.3,-0.7973,0.00018,14.99971]
[1776518587875,28.78,76199.87,36.3,-0.79749,0.00018,14.99117]
[1776518589889,28.78,76201.82,36.3,-0.79713,0.00018,15.00745]
[1776518590896,28.78,76202.82,36.3,-0.79695,0.00018,15.01578]
[1776518594924,28.78,76201.47,36.3,-0.7972,0.00018,15.00436]
[1776518596938,28.78,76200.35,36.3,-0.79741,0.00018,14.99497]
[1776518600966,28.78,76205.5,36.3,-0.79646,0.00018,15.03793]
[1776518601973,28.78,76207.85,36.3,-0.79603,0.00019,15.05747]
[1776518603987,28.78,76208.84,36.3,-0.79584,0.00019,15.06572]
[1776518609022,28.78,76208.61,36.3,-0.79589,0.00019,15.06376]
[1776518615063,28.78,76209.4,36.3,-0.79579,0.00019,15.06529]
[1776518618085,28.78,76210.44,36.3,-0.7956,0.00019,15.07392]
[1776518623120,28.78,76210.15,36.3,-0.79566,0.00019,15.07112]
[1776518624127,28.78,76208.95,36.3,-0.79588,0.00019,15.061]
[1776518631176,28.78,76209.58,36.3,-0.79578,0.00019,15.0656]
[1776518637218,28.78,76209.01,36.3,-0.7959,0.00019,15.0603]
[1776518642252,28.77,76209.27,36.3,-0.79586,0.00019,15.06194]
[1776518647287,28.77,76209.5,36.3,-0.79584,0.00019,15.06316]
[1776518652322,28.77,76207.86,36.3,-0.79616,0.00019,15.04877]
[1776518653330,28.77,76206.43,36.3,-0.79642,0.00019,15.03671]
[1776518654337,28.77,76193.38,36.3,-0.79883,0.00018,14.92748]
[1776518655344,28.77,76181.4,36.3,-0.80103,0.00018,14.82706]
[1776518656350,28.77,76179.68,36.3,-0.80134,0.00018,14.81276]
[1776518658365,28.77,76177.1,36.3,-0.8018,0.00018,14.79141]
[1776518659372,28.77,76176.33,36.3,-0.80193,0.00018,14.78524]
[1776518663400,28.78,76174.74,36.3,-0.8022,0.00018,14.7731]
[1776518665413,28.78,76176.31,36.3,-0.8019,0.00018,14.78693]
[1776518671455,28.78,76176.41,36.3,-0.80189,0.00018,14.78455]
[1776518676493,28.79,76176.23,36.3,-0.80188,0.00018,14.78456]
[1776518678511,28.79,76175.73,36.3,-0.80196,0.00018,14.78097]
[1776518685561,28.79,76175.71,36.3,-0.80192,0.00018,14.7829]
[1776518690595,28.8,76177.38,36.3,-0.80158,0.00018,14.79834]
[1776518691603,28.8,76176.81,36.3,-0.80168,0.00018,14.79382]
[1776518692610,28.8,76174.71,36.3,-0.80206,0.00018,14.77646]
[1776518693618,28.8,76175.38,36.3,-0.80193,0.00018,14.78237]
[1776518698652,28.8,76175.74,36.3,-0.80185,0.00018,14.78598]
[1776518703687,28.8,76174.23,36.3,-0.80212,0.00018,14.77367]
[1776518704694,28.8,76173.57,36.3,-0.80224,0.00018,14.76822]
[1776518709729,28.8,76173.49,36.3,-0.80224,0.00018,14.76802]
[1776518714764,28.8,76173.77,36.3,-0.80218,0.00018,14.77083]
[1776518718792,28.81,76175.03,36.3,-0.80194,0.00018,14.78177]
[1776518719799,28.81,76176.34,36.3,-0.8017,0.00018,14.79285]
[1776518720806,28.81,76175.9,36.3,-0.80178,0.00018,14.78923]
[1776518725841,28.81,76176.14,36.3,-0.80173,0.00018,14.79156]
[1776518730875,28.81,76177.22,36.3,-0.80153,0.00018,14.80092]
[1776518731883,28.81,76179.47,36.3,-0.80116,0.00018,14.81482]
[1776518733897,28.81,76180.76,36.3,-0.80092,0.00018,14.82571]
[1776518736918,28.81,76190.26,36.3,-0.79919,0.00018,14.90532]
[1776518737924,28.81,76191.68,36.3,-0.79892,0.00018,14.91722]
[1776518738932,28.81,76191.54,36.3,-0.79895,0.00018,14.91616]
[1776518739939,28.81,76192.6,36.3,-0.79875,0.00018,14.92512]
[1776518744974,28.81,76193.07,36.3,-0.79866,0.00018,14.92927]
[1776518747995,28.81,76191.14,36.3,-0.79902,0.00018,14.91296]
[1776518749002,28.81,76188.12,36.3,-0.79957,0.00018,14.88777]
[1776518751016,28.81,76186.21,36.3,-0.79992,0.00018,14.87198]
[1776518753030,28.81,76185.59,36.3,-0.80002,0.00018,14.86701]
[1776518754037,28.81,76184.81,36.3,-0.80016,0.00018,14.86058]
[1776518758065,28.81,76185.65,36.3,-0.8,0.00018,14.86805]
[1776518766121,28.81,76178.96,36.3,-0.80121,0.00018,14.8127]
[1776518767134,28.81,76178.31,36.3,-0.80132,0.00018,14.80739]
[1776518769147,28.81,76180.23,36.3,-0.80097,0.00018,14.82377]
[1776518774183,28.82,76180.12,36.3,-0.80097,0.00018,14.82346]
[1776518779218,28.82,76179.89,36.3,-0.801,0.00018,14.82202]
[1776518784253,28.82,76180.41,36.3,-0.80091,0.00018,14.82612]
[1776518788281,28.82,76180.95,36.3,-0.80082,0.00018,14.83047]
[1776518790296,28.82,76181.77,36.3,-0.80067,0.00018,14.83726]
[1776518791303,28.82,76182.63,36.3,-0.80056,0.00018,14.83939]
[1776518794324,28.82,76183.31,36.3,-0.80044,0.00018,14.84495]
[1776518795330,28.82,76183.89,36.3,-0.80034,0.00018,14.84976]
[1776518797345,28.82,76184.5,36.3,-0.80023,0.00018,14.85476]
[1776518803387,28.81,76183.97,36.3,-0.80033,0.00018,14.8499]
[1776518804394,28.81,76182.41,36.3,-0.80062,0.00018,14.83675]
[1776518808422,28.81,76181.27,36.3,-0.80083,0.00018,14.82698]
[1776518811444,28.81,76180.58,36.3,-0.80096,0.00018,14.8211]
[1776518816479,28.81,76180.12,36.3,-0.80105,0.00018,14.81718]
[1776518819500,28.81,76179.0,36.3,-0.80125,0.00018,14.80777]
[1776518820506,28.81,76173.79,36.3,-0.8022,0.00018,14.76407]
[1776518821514,28.81,76170.56,36.3,-0.80279,0.00018,14.73701]
[1776518822521,28.81,76169.95,36.3,-0.80289,0.00018,14.73209]
[1776518825541,28.82,76168.86,36.3,-0.80308,0.00018,14.72357]
[1776518826549,28.82,76168.13,36.3,-0.8032,0.00018,14.71766]
[1776518827556,28.82,76168.02,36.3,-0.80322,0.00018,14.71676]
[1776518829570,28.82,76169.3,36.3,-0.80299,0.00018,14.72756]
[1776518830577,28.82,76169.74,36.3,-0.80291,0.00018,14.73127]
[1776518835612,28.82,76169.75,36.3,-0.80291,0.00018,14.7314]
[1776518839639,28.82,76170.06,36.3,-0.80284,0.00018,14.73466]
[1776518850717,28.82,76169.9,36.3,-0.80281,0.00018,14.73563]
[1776518862802,28.83,76169.86,36.3,-0.80281,0.00018,14.73279]
[1776518865824,28.83,76171.1,36.3,-0.80257,0.00018,14.74382]
[1776518866831,28.83,76171.84,36.3,-0.80243,0.00018,14.75023]
[1776518871866,28.84,76171.53,36.3,-0.80247,0.00018,14.74856]
[1776518876901,28.84,76171.85,36.3,-0.80239,0.00018,14.75219]
[1776518879922,28.84,76171.17,36.3,-0.8025,0.00018,14.74703]
[1776518880929,28.84,76170.17,36.3,-0.80268,0.00018,14.73884]
[1776518887989,28.84,76169.99,36.3,-0.8027,0.00018,14.73792]
[1776518888125,28.84,76169.99,36.3,-0.8027,0.00018,14.73792]
[1776518888378,28.84,76169.99,36.3,-0.8027,0.00018,14.73792]
[1776518888425,28.84,76164.51,36.3,-0.80367,0.00018,14.69293]
[1776518888993,28.84,76149.59,36.3,-0.80636,0.00018,14.56746]
[1776518889943,28.84,76149.59,36.3,-0.80636,0.00018,14.56746]
[1776518890001,28.84,76139.53,36.3,-0.80815,0.00018,14.48295]
[1776518891008,28.85,76136.79,36.3,-0.80863,0.00018,14.46005]
[1776518892021,28.85,76131.3,36.3,-0.8096,0.00018,14.41402]
[1776518893028,28.85,76127.5,36.3,-0.81027,0.00018,14.38226]
[1776518894035,28.85,76123.65,36.3,-0.81094,0.00018,14.35012]
[1776518895042,28.85,76122.25,36.3,-0.81119,0.00018,14.33858]
[1776518896613,28.85,76120.53,36.3,-0.81149,0.00018,14.3241]
[1776518897056,28.85,76118.78,36.3,-0.8118,0.00018,14.3093]
[1776518897838,28.85,76118.78,36.3,-0.8118,0.00018,14.3093]
[1776518898063,28.85,76114.26,36.3,-0.81259,0.00018,14.271]
[1776518899070,28.85,76113.06,36.3,-0.8128,0.00018,14.26081]
[1776518901083,28.85,76108.68,36.3,-0.81357,0.00018,14.22376]
[1776518902091,28.85,76107.1,36.3,-0.81385,0.00018,14.2104]
[1776518903098,28.85,76106.57,36.3,-0.81394,0.00018,14.20598]
[1776518904104,28.85,76104.54,36.3,-0.81429,0.00017,14.18886]
[1776518905112,28.85,76098.92,36.3,-0.81527,0.00017,14.1413]
[1776518906119,28.85,76107.75,36.3,-0.81373,0.00018,14.21628]
[1776518909139,28.85,76105.57,36.3,-0.8141,0.00017,14.19821]
[1776518913169,28.85,76107.8,36.3,-0.81375,0.00018,14.21249]
[1776518915183,28.85,76106.28,36.3,-0.81401,0.00018,14.19979]
[1776518918610,28.85,76106.06,36.3,-0.81404,0.00018,14.19814]
[1776518919211,28.85,76100.2,36.3,-0.81506,0.00017,14.14868]
[1776518921225,28.85,76101.3,36.3,-0.81487,0.00017,14.15834]
[1776518922424,28.85,76101.3,36.3,-0.81487,0.00017,14.15834]
[1776518922445,28.85,76100.11,36.3,-0.81507,0.00017,14.1484]
[1776518923239,28.85,76099.4,36.3,-0.81519,0.00017,14.14254]
[1776518924247,28.86,76100.31,36.3,-0.81503,0.00017,14.15043]
[1776518925253,28.86,76100.99,36.3,-0.81491,0.00017,14.15636]
[1776518926260,28.86,76104.24,36.3,-0.81433,0.00017,14.18406]
[1776518927267,28.86,76107.39,36.3,-0.81378,0.00018,14.21087]
[1776518930287,28.86,76110.32,36.3,-0.81326,0.00018,14.23593]
[1776518931294,28.86,76111.38,36.3,-0.81308,0.00018,14.24495]
[1776518935323,28.86,76112.18,36.3,-0.81293,0.00018,14.2519]
[1776518938344,28.86,76117.75,36.3,-0.81194,0.00018,14.29937]
[1776518939351,28.86,76119.57,36.3,-0.81162,0.00018,14.315]
[1776518940358,28.86,76120.63,36.3,-0.81143,0.00018,14.32408]
[1776518941674,28.86,76118.0,36.3,-0.81189,0.00018,14.30195]
[1776518942372,28.86,76117.01,36.3,-0.81206,0.00018,14.29371]
[1776518947407,28.86,76116.71,36.3,-0.8121,0.00018,14.2919]
[1776518949421,28.86,76117.82,36.3,-0.8119,0.00018,14.30159]
[1776518954470,28.86,76118.14,36.3,-0.81183,0.00018,14.30496]
[1776518955476,28.86,76120.89,36.3,-0.81134,0.00018,14.32828]
[1776518959505,28.86,76122.63,36.3,-0.81103,0.00018,14.34314]
[1776518960511,28.86,76126.76,36.3,-0.8103,0.00018,14.37804]
[1776518961519,28.86,76127.83,36.3,-0.81011,0.00018,14.38704]
[1776518963533,28.86,76129.96,36.3,-0.80973,0.00018,14.40493]
[1776518969574,28.86,76129.32,36.3,-0.80986,0.00018,14.39913]
[1776518974610,28.86,76129.45,36.3,-0.80989,0.00018,14.39485]
[1776518984679,28.86,76129.35,36.3,-0.80991,0.00018,14.3937]
[1776518989715,28.86,76129.37,36.3,-0.80988,0.00018,14.39508]
[1776518993743,28.87,76128.48,36.3,-0.81004,0.00018,14.38767]
[1776518994749,28.86,76127.44,36.3,-0.81023,0.00018,14.37874]
[1776518995757,28.86,76122.94,36.3,-0.81102,0.00018,14.34058]
[1776518996764,28.86,76117.6,36.3,-0.81197,0.00018,14.29535]
[1776518998777,28.86,76118.7,36.3,-0.81178,0.00018,14.30458]
[1776518999785,28.86,76120.18,36.3,-0.81152,0.00018,14.31705]
[1776519000792,28.86,76123.72,36.3,-0.81089,0.00018,14.34691]
[1776519003813,28.86,76121.97,36.3,-0.81121,0.00018,14.33184]
[1776519008069,28.86,76121.38,36.3,-0.81132,0.00018,14.32665]
[1776519009128,28.86,76121.38,36.3,-0.81132,0.00018,14.32659]
[1776519009540,28.86,76121.38,36.3,-0.81132,0.00018,14.32659]
[1776519009546,28.86,76084.11,36.3,-0.81783,0.00017,14.01084]
[1776519010156,28.86,76056.09,36.3,-0.82263,0.00017,13.77251]
[1776519010865,28.86,76055.39,36.3,-0.82273,0.00017,13.76738]
[1776519012173,28.86,76055.39,36.3,-0.82273,0.00017,13.76738]
[1776519012482,28.86,76055.39,36.3,-0.82273,0.00017,13.76738]
[1776519012583,28.87,76059.26,36.3,-0.82206,0.00017,13.80109]
[1776519012879,28.87,76062.35,36.3,-0.82153,0.00017,13.8274]
[1776519019933,28.87,76062.38,36.3,-0.8215,0.00017,13.82883]
[1776519021436,28.87,76062.38,36.3,-0.8215,0.00017,13.82883]
[1776519021689,28.87,76062.38,36.3,-0.8215,0.00017,13.82883]
[1776519026971,28.87,76062.23,36.3,-0.82151,0.00017,13.8286]
[1776519028997,28.87,76060.41,36.3,-0.8218,0.00017,13.81401]
[1776519030009,28.87,76058.37,36.3,-0.82214,0.00017,13.79697]
[1776519031011,28.88,76059.56,36.3,-0.82198,0.00017,13.80237]
[1776519034033,28.88,76057.59,36.3,-0.82228,0.00017,13.78731]
[1776519035400,28.88,76057.59,36.3,-0.82228,0.00017,13.78731]
[1776519035485,28.88,76047.44,36.3,-0.82399,0.00017,13.70148]
[1776519036047,28.88,76037.88,36.3,-0.82559,0.00017,13.62049]
[1776519037218,28.88,76040.05,36.3,-0.82522,0.00017,13.63937]
[1776519038706,28.88,76040.05,36.3,-0.82522,0.00017,13.63937]
[1776519038728,28.88,76045.92,36.3,-0.82422,0.00017,13.69005]
[1776519039069,28.88,76047.35,36.3,-0.82397,0.00017,13.70223]
[1776519043853,28.89,76047.15,36.3,-0.82398,0.00017,13.70185]
[1776519044647,28.89,76047.15,36.3,-0.82398,0.00017,13.70185]
[1776519044717,28.89,76045.8,36.3,-0.82419,0.00017,13.69132]
[1776519045113,28.89,76046.87,36.3,-0.82401,0.00017,13.70043]
[1776519045952,28.89,76046.87,36.3,-0.82401,0.00017,13.70043]
[1776519046121,28.89,76053.02,36.3,-0.82296,0.00017,13.75325]
[1776519048136,28.89,76055.98,36.3,-0.82244,0.00017,13.77924]
[1776519054188,28.9,76056.23,36.3,-0.82235,0.00017,13.78362]
[1776519059223,28.9,76056.2,36.3,-0.82232,0.00017,13.78522]
[1776519064258,28.91,76055.94,36.3,-0.82232,0.00017,13.78483]
[1776519065265,28.91,76051.51,36.3,-0.82307,0.00017,13.74752]
[1776519067279,28.91,76056.45,36.3,-0.82221,0.00017,13.7903]
[1776519069293,28.91,76054.88,36.3,-0.82247,0.00017,13.7777]
[1776519070304,28.91,76052.88,36.3,-0.8228,0.00017,13.76106]
[1776519071310,28.91,76053.91,36.3,-0.82262,0.00017,13.77018]
[1776519072317,28.91,76058.95,36.3,-0.82175,0.00017,13.8134]
[1776519073323,28.92,76055.35,36.3,-0.82236,0.00017,13.78318]
[1776519075337,28.92,76053.03,36.3,-0.82273,0.00017,13.76449]
[1776519076345,28.92,76054.41,36.3,-0.82249,0.00017,13.77622]
[1776519080373,28.92,76053.32,36.3,-0.82264,0.00017,13.76888]
[1776519081380,28.92,76052.23,36.3,-0.82282,0.00017,13.76001]
[1776519086416,28.93,76052.29,36.3,-0.82276,0.00017,13.76258]
[1776519091450,28.93,76051.15,36.3,-0.82297,0.00017,13.74979]
[1776519092457,28.93,76044.91,36.3,-0.82402,0.00017,13.69675]
[1776519093464,28.93,76037.8,36.3,-0.82521,0.00017,13.63666]
[1776519094471,28.93,76035.09,36.3,-0.82566,0.00017,13.61405]
[1776519094975,28.93,76035.09,36.3,-0.82566,0.00017,13.61405]
[1776519098499,28.94,76029.86,36.3,-0.82648,0.00017,13.57226]
[1776519099506,28.94,76022.54,36.3,-0.82769,0.00017,13.51057]
[1776519100514,28.94,76022.9,36.3,-0.82762,0.00017,13.51431]
[1776519101521,28.95,76025.98,36.3,-0.82709,0.00017,13.5412]
[1776519102528,28.95,76035.32,36.3,-0.82551,0.00017,13.62129]
[1776519103535,28.95,76036.27,36.3,-0.82534,0.00017,13.62991]
[1776519108570,28.95,76037.15,36.3,-0.82514,0.00017,13.64001]
[1776519114612,28.96,76036.83,36.3,-0.82514,0.00017,13.63998]
[1776519115619,28.96,76041.04,36.3,-0.82443,0.00017,13.67607]
[1776519116626,28.96,76045.48,36.3,-0.82367,0.00017,13.71406]
[1776519118640,28.96,76046.42,36.3,-0.8235,0.00017,13.72259]
[1776519121660,28.97,76047.36,36.3,-0.82332,0.00017,13.73174]
[1776519122668,28.97,76050.36,36.3,-0.8228,0.00017,13.75764]
[1776519123675,28.97,76057.03,36.3,-0.82166,0.00017,13.81464]
[1776519125689,28.97,76061.52,36.3,-0.82089,0.00017,13.85337]
[1776519126696,28.97,76064.28,36.3,-0.82041,0.00017,13.87703]
[1776519131732,28.97,76066.24,36.3,-0.82005,0.00017,13.89486]
[1776519133746,28.98,76070.32,36.3,-0.81934,0.00017,13.92982]
[1776519134754,28.98,76077.16,36.3,-0.81816,0.00017,13.98787]
[1776519137774,28.98,76079.99,36.3,-0.81766,0.00017,14.01263]
[1776519138782,28.98,76081.45,36.3,-0.81741,0.00017,14.02515]
[1776519143817,28.98,76080.73,36.3,-0.81751,0.00017,14.01986]
[1776519146838,28.98,76083.66,36.3,-0.817,0.00017,14.04514]
[1776519153889,28.98,76084.35,36.3,-0.8169,0.00017,14.04696]
[1776519154895,28.98,76090.84,36.3,-0.81578,0.00017,14.10196]
[1776519160938,28.99,76090.89,36.3,-0.81576,0.00017,14.10286]
[1776519166980,28.99,76090.32,36.3,-0.81585,0.00017,14.09844]
[1776519172015,28.99,76089.51,36.3,-0.81598,0.00017,14.09185]
[1776519177050,28.99,76090.36,36.3,-0.81583,0.00017,14.09929]
[1776519181078,28.99,76092.16,36.3,-0.81551,0.00017,14.11475]
[1776519182085,28.99,76093.54,36.3,-0.81527,0.00017,14.12649]
[1776519183091,28.99,76094.82,36.3,-0.81505,0.00017,14.13736]
[1776519186113,28.99,76096.69,36.3,-0.81472,0.00017,14.15331]
[1776519190141,28.99,76094.86,36.3,-0.81503,0.00017,14.13803]
[1776519191148,28.99,76097.94,36.3,-0.8145,0.00017,14.16408]
[1776519193161,28.99,76099.46,36.3,-0.81423,0.00017,14.17694]
[1776519195175,28.99,76097.26,36.3,-0.81461,0.00017,14.15839]
[1776519196183,28.99,76094.27,36.3,-0.81513,0.00017,14.13318]
[1776519197190,28.99,76090.46,36.3,-0.81579,0.00017,14.10107]
[1776519201218,28.99,76088.75,36.3,-0.81608,0.00017,14.08699]
[1776519202225,28.99,76085.74,36.3,-0.8166,0.00017,14.06167]
[1776519206255,28.99,76084.28,36.3,-0.81684,0.00017,14.0499]
[1776519211290,28.99,76085.92,36.3,-0.81659,0.00017,14.05939]
[1776519216325,29.0,76084.94,36.3,-0.81675,0.00017,14.05182]
[1776519221360,29.0,76084.87,36.3,-0.81674,0.00017,14.05206]
[1776519222367,29.0,76083.54,36.3,-0.81697,0.00017,14.04099]
[1776519227402,29.0,76083.97,36.3,-0.81687,0.00017,14.04555]
[1776519232437,29.0,76083.54,36.3,-0.81693,0.00017,14.04279]
[1776519237471,29.0,76083.13,36.3,-0.81698,0.00017,14.04018]
[1776519241500,29.01,76080.42,36.3,-0.81744,0.00017,14.01796]
[1776519242507,29.01,76077.0,36.3,-0.81802,0.00017,13.98919]
[1776519243513,29.01,76075.08,36.3,-0.81835,0.00017,13.97308]
[1776519246538,29.01,76073.75,36.3,-0.81857,0.00017,13.96224]
[1776519249559,29.01,76072.49,36.3,-0.81878,0.00017,13.95201]
[1776519250566,29.01,76069.09,36.3,-0.81936,0.00017,13.92341]
[1776519251573,29.01,76067.87,36.3,-0.81956,0.00017,13.91328]
[1776519253587,29.01,76062.84,36.3,-0.82041,0.00017,13.87113]
[1776519254594,29.01,76060.57,36.3,-0.82079,0.00017,13.85229]
[1776519259629,29.02,76058.04,36.3,-0.82118,0.00017,13.83289]
[1776519260636,29.02,76055.56,36.3,-0.82159,0.00017,13.81233]
[1776519261644,29.02,76052.42,36.3,-0.82212,0.00017,13.7862]
[1776519262651,29.02,76050.42,36.3,-0.82245,0.00017,13.76953]
[1776519263658,29.02,76056.1,36.3,-0.82148,0.00017,13.81792]
[1776519264664,29.02,76060.31,36.3,-0.82076,0.00017,13.85383]
[1776519267688,29.02,76057.45,36.3,-0.82123,0.00017,13.83036]
[1776519268695,29.02,76055.15,36.3,-0.82162,0.00017,13.81117]
[1776519269702,29.02,76053.85,36.3,-0.82183,0.00017,13.80047]
[1776519270709,29.02,76051.49,36.3,-0.82223,0.00017,13.78076]
[1776519271266,29.02,76051.49,36.3,-0.82223,0.00017,13.78076]
[1776519271716,29.03,76045.69,36.3,-0.82325,0.00017,13.72687]
[1776519272723,29.03,76042.77,36.3,-0.82373,0.00017,13.70249]
[1776519273730,29.03,76038.49,36.3,-0.82445,0.00017,13.66662]
[1776519278768,29.03,76038.33,36.3,-0.82442,0.00017,13.66806]
[1776519284812,29.04,76038.55,36.3,-0.82429,0.00017,13.67417]
[1776519286826,29.05,76039.25,36.3,-0.82415,0.00017,13.68152]
[1776519289846,29.05,76040.26,36.3,-0.82393,0.00017,13.69218]
[1776519293875,29.06,76037.73,36.3,-0.8243,0.00017,13.67355]
[1776519294881,29.06,76039.5,36.3,-0.82399,0.00017,13.68926]
[1776519299917,29.07,76035.67,36.3,-0.82456,0.00017,13.66039]
[1776519301931,29.07,76035.07,36.3,-0.82463,0.00017,13.65681]
[1776519302938,29.08,76034.11,36.3,-0.82478,0.00017,13.64944]
[1776519303945,29.08,76035.53,36.3,-0.82452,0.00017,13.66222]
[1776519304952,29.08,76034.9,36.3,-0.82462,0.00017,13.65764]
[1776519307973,29.08,76034.33,36.3,-0.82466,0.00017,13.65507]
[1776519310995,29.09,76033.73,36.3,-0.82472,0.00017,13.65226]
[1776519317036,29.1,76040.94,36.3,-0.82342,0.00017,13.71773]
[1776519318042,29.1,76043.75,36.3,-0.82293,0.00017,13.74214]
[1776519322071,29.11,76044.47,36.3,-0.82276,0.00017,13.75072]
[1776519327106,29.12,76045.32,36.3,-0.82255,0.00017,13.76095]
[1776519330127,29.12,76048.7,36.3,-0.82194,0.00017,13.79128]
[1776519332141,29.12,76046.37,36.3,-0.82236,0.00017,13.76767]
[1776519333147,29.12,76042.95,36.3,-0.82293,0.00017,13.73939]
[1776519338183,29.13,76042.89,36.3,-0.82287,0.00017,13.74203]
[1776519339190,29.13,76038.53,36.3,-0.8236,0.00017,13.70585]
[1776519340197,29.13,76034.1,36.3,-0.82433,0.00017,13.66911]
[1776519343218,29.14,76032.57,36.3,-0.82454,0.00017,13.65835]
[1776519344224,29.14,76031.51,36.3,-0.8247,0.00017,13.65014]
[1776519345231,29.14,76029.64,36.3,-0.825,0.00017,13.63509]
[1776519346239,29.14,76026.79,36.3,-0.82546,0.00017,13.61155]
[1776519347246,29.15,76024.17,36.3,-0.82589,0.00017,13.58999]
[1776519348254,29.15,76023.6,36.3,-0.82597,0.00017,13.58577]
[1776519350266,29.15,76022.54,36.3,-0.82612,0.00017,13.578]
[1776519351274,29.15,76020.97,36.3,-0.82637,0.00017,13.56533]
[1776519352281,29.15,76020.64,36.3,-0.82642,0.00017,13.56316]
[1776519353288,29.15,76019.74,36.3,-0.82655,0.00017,13.55617]
[1776519354295,29.16,76019.15,36.3,-0.82664,0.00017,13.55181]
[1776519356309,29.16,76018.03,36.3,-0.8268,0.00017,13.54359]
[1776519357315,29.16,76012.75,36.3,-0.82766,0.00017,13.49961]
[1776519359470,29.16,76011.78,36.3,-0.8278,0.00017,13.4928]
[1776519359529,29.16,76009.53,36.3,-0.82817,0.00017,13.47378]
[1776519362013,29.17,76012.19,36.3,-0.8277,0.00017,13.49762]
[1776519362713,29.17,76012.19,36.3,-0.8277,0.00017,13.49762]
[1776519362729,29.17,76014.69,36.3,-0.82728,0.00017,13.51914]
[1776519366381,29.17,76017.09,36.3,-0.82686,0.00017,13.54055]
[1776519370414,29.17,76013.5,36.3,-0.82742,0.00017,13.5117]
[1776519375449,29.18,76010.64,36.3,-0.82786,0.00017,13.48956]
[1776519376634,29.18,76008.49,36.3,-0.8282,0.00017,13.47181]
[1776519377463,29.18,76013.26,36.3,-0.82741,0.00017,13.51253]
[1776519379477,29.18,76022.62,36.3,-0.82584,0.00017,13.59228]
[1776519380484,29.18,76025.02,36.3,-0.82543,0.00017,13.6128]
[1776519383505,29.19,76023.95,36.3,-0.82559,0.00017,13.60454]
[1776519388541,29.19,76024.3,36.3,-0.82551,0.00017,13.60876]
[1776519390555,29.19,76026.13,36.3,-0.8252,0.00017,13.62469]
[1776519391562,29.19,76029.44,36.3,-0.82469,0.00017,13.64778]
[1776519392569,29.19,76030.16,36.3,-0.82456,0.00017,13.65407]
[1776519396597,29.19,76018.39,36.3,-0.82651,0.00017,13.55556]
[1776519397605,29.19,76004.84,36.3,-0.82875,0.00016,13.44138]
[1776519398982,29.19,76004.84,36.3,-0.82875,0.00016,13.44138]
[1776519399107,29.19,75997.63,36.3,-0.82992,0.00016,13.38077]
[1776519399699,29.19,75997.63,36.3,-0.82992,0.00016,13.38077]
[1776519399949,29.19,75997.63,36.3,-0.82992,0.00016,13.38077]
[1776519400624,29.19,75985.92,36.3,-0.83183,0.00016,13.28213]
[1776519402639,29.2,75985.22,36.3,-0.83193,0.00016,13.27694]
[1776519404653,29.2,75987.66,36.3,-0.83151,0.00016,13.29885]
[1776519406667,29.2,75984.7,36.3,-0.83198,0.00016,13.27425]
[1776519411702,29.21,75984.98,36.3,-0.83188,0.00016,13.27943]
[1776519413716,29.21,75983.5,36.3,-0.83211,0.00016,13.26768]
[1776519414723,29.21,75982.18,36.3,-0.83232,0.00016,13.2568]
[1776519416737,29.21,75978.59,36.3,-0.83289,0.00016,13.227]
[1776519417744,29.21,75976.96,36.3,-0.83314,0.00016,13.214]
[1776519419758,29.21,75975.04,36.3,-0.83344,0.00016,13.19841]
[1776519422068,29.21,75974.54,36.3,-0.83351,0.00016,13.19452]
[1776519422143,29.21,75974.5,36.3,-0.83351,0.00016,13.19452]
[1776519422778,29.22,75969.39,36.3,-0.83433,0.00016,13.1517]
[1776519423913,29.22,75969.39,36.3,-0.83433,0.00016,13.1517]
[1776519423964,29.22,75966.33,36.3,-0.83482,0.00016,13.12625]
[1776519424793,29.22,75958.91,36.3,-0.836,0.00016,13.064]
[1776519426173,29.22,75958.91,36.3,-0.836,0.00016,13.064]
[1776519425800,29.22,75956.78,36.3,-0.83633,0.00016,13.04652]
[1776519426387,29.22,75956.78,36.3,-0.83633,0.00016,13.04652]
[1776519426631,29.22,75956.78,36.3,-0.83633,0.00016,13.04652]
[1776519426807,29.22,75962.59,36.3,-0.83539,0.00016,13.09614]
[1776519427410,29.22,75962.59,36.3,-0.83539,0.00016,13.09614]
[1776519427813,29.22,75957.72,36.3,-0.83616,0.00016,13.05546]
[1776519428821,29.22,75960.44,36.3,-0.83571,0.00016,13.07896]
[1776519429833,29.22,75959.13,36.3,-0.83591,0.00016,13.06838]
[1776519430760,29.22,75959.13,36.3,-0.83591,0.00016,13.06838]
[1776519430835,29.22,75961.59,36.3,-0.83551,0.00016,13.08966]
[1776519431841,29.23,75960.03,36.3,-0.83575,0.00016,13.07721]
[1776519433857,29.23,75962.9,36.3,-0.83526,0.00016,13.10293]
[1776519434864,29.23,75970.65,36.3,-0.834,0.00016,13.16908]
[1776519438223,29.23,75971.1,36.3,-0.83389,0.00016,13.17434]
[1776519438892,29.26,75975.28,36.3,-0.83304,0.00016,13.21876]
[1776519439899,29.26,75977.35,36.3,-0.83269,0.00016,13.237]
[1776519444934,29.26,75979.53,36.3,-0.83229,0.00016,13.25798]
[1776519445941,29.26,75982.1,36.3,-0.83186,0.00016,13.28014]
[1776519446947,29.27,75988.46,36.3,-0.83081,0.00016,13.33423]
[1776519448058,29.27,75992.11,36.3,-0.83021,0.00016,13.36539]
[1776519449125,29.27,76000.44,36.3,-0.82883,0.00016,13.43616]
[1776519449969,29.27,76004.69,36.3,-0.82812,0.00016,13.47246]
[1776519450976,29.27,76002.48,36.3,-0.82848,0.00016,13.4543]
[1776519454196,29.27,76002.78,36.3,-0.82846,0.00016,13.45272]
[1776519454244,29.27,76002.78,36.3,-0.82846,0.00016,13.45272]
[1776519455009,29.28,76015.88,36.3,-0.82628,0.00017,13.56392]
[1776519456013,29.28,76010.27,36.3,-0.8272,0.00017,13.51704]
[1776519457021,29.28,76003.87,36.3,-0.82825,0.00016,13.46356]
[1776519460042,29.28,76002.51,36.3,-0.82844,0.00016,13.45351]
[1776519463063,29.28,76003.95,36.3,-0.82818,0.00016,13.46701]
[1776519464070,29.28,76012.5,36.3,-0.82676,0.00017,13.53939]
[1776519465077,29.29,76011.26,36.3,-0.82696,0.00017,13.5293]
[1776519466084,29.29,76016.19,36.3,-0.82613,0.00017,13.57112]
[1776519466968,29.29,76016.19,36.3,-0.82613,0.00017,13.57112]
[1776519467226,29.29,76016.19,36.3,-0.82613,0.00017,13.57112]
[1776519467096,29.29,76016.59,36.3,-0.82606,0.00017,13.57478]
[1776519469110,29.29,76018.01,36.3,-0.82581,0.00017,13.58729]
[1776519471124,29.29,76016.19,36.3,-0.8261,0.00017,13.57252]
[1776519475152,29.29,76017.65,36.3,-0.82584,0.00017,13.58598]
[1776519478173,29.29,76016.29,36.3,-0.82604,0.00017,13.57567]
[1776519479180,29.3,76010.29,36.3,-0.82702,0.00017,13.52575]
[1776519480188,29.3,76007.65,36.3,-0.82745,0.00016,13.50388]
[1776519483210,29.3,76005.5,36.3,-0.82779,0.00016,13.48686]
[1776519488246,29.3,76005.38,36.3,-0.82777,0.00016,13.48769]
[1776519489254,29.3,76009.0,36.3,-0.82717,0.00017,13.51849]
[1776519490261,29.31,76010.82,36.3,-0.82686,0.00017,13.5341]
[1776519494290,29.31,76016.85,36.3,-0.82584,0.00017,13.58592]
[1776519495297,29.31,76021.34,36.3,-0.82509,0.00017,13.62386]
[1776519500761,29.31,76020.96,36.3,-0.82514,0.00017,13.6214]
[1776519502239,29.31,76021.03,36.3,-0.82512,0.00017,13.62235]
[1776519506375,29.31,76023.2,36.3,-0.82474,0.00017,13.64141]
[1776519511229,29.32,76024.53,36.3,-0.82455,0.00017,13.64828]
[1776519515438,29.32,76021.54,36.3,-0.82503,0.00017,13.62379]
[1776519520473,29.32,76019.76,36.3,-0.82531,0.00017,13.6098]
[1776519524501,29.32,76014.26,36.3,-0.82619,0.00017,13.56515]
[1776519525508,29.32,76010.2,36.3,-0.82685,0.00017,13.53149]
[1776519526514,29.33,76007.89,36.3,-0.82723,0.00016,13.51258]
[1776519527522,29.33,76006.45,36.3,-0.82745,0.00016,13.501]
[1776519531551,29.33,76008.68,36.3,-0.82705,0.00017,13.52158]
[1776519535579,29.33,76005.25,36.3,-0.82759,0.00016,13.49377]
[1776519539607,29.34,76004.1,36.3,-0.82776,0.00016,13.4852]
[1776519541621,29.34,76006.77,36.3,-0.82731,0.00016,13.50818]
[1776519542628,29.34,76014.87,36.3,-0.82597,0.00017,13.57648]
[1776519544641,29.34,76014.99,36.3,-0.82594,0.00017,13.57787]
[1776519545649,29.34,76012.6,36.3,-0.82633,0.00017,13.55801]
[1776519546656,29.34,76009.72,36.3,-0.8268,0.00017,13.53403]
[1776519547663,29.34,76006.45,36.3,-0.82734,0.00016,13.50679]
[1776519548670,29.34,76002.16,36.3,-0.82804,0.00016,13.47101]
[1776519549677,29.34,75994.38,36.3,-0.82931,0.00016,13.4058]
[1776519550684,29.34,75990.46,36.3,-0.82995,0.00016,13.37306]
[1776519551690,29.34,75989.47,36.3,-0.8301,0.00016,13.36502]
[1776519553889,29.34,75989.46,36.3,-0.8301,0.00016,13.36526]
[1776519554712,29.34,75984.49,36.3,-0.8309,0.00016,13.32416]
[1776519555719,29.35,75981.29,36.3,-0.83141,0.00016,13.29761]
[1776519556726,29.35,75978.3,36.3,-0.83189,0.00016,13.27287]
[1776519557733,29.35,75975.31,36.3,-0.83236,0.00016,13.24816]
[1776519559747,29.35,75972.03,36.3,-0.83287,0.00016,13.22151]
[1776519560754,29.35,75969.22,36.3,-0.83332,0.00016,13.19837]
[1776519561993,29.35,75969.22,36.3,-0.83332,0.00016,13.19837]
[1776519562271,29.35,75964.06,36.3,-0.83413,0.00016,13.15605]
[1776519562768,29.35,75962.81,36.3,-0.83433,0.00016,13.14554]
[1776519563775,29.35,75959.25,36.3,-0.83489,0.00016,13.11621]
[1776519564782,29.36,75958.44,36.3,-0.835,0.00016,13.11003]
[1776519565581,29.36,75958.44,36.3,-0.835,0.00016,13.11003]
[1776519565789,29.36,75955.11,36.3,-0.83552,0.00016,13.08269]
[1776519566800,29.36,75955.11,36.3,-0.83552,0.00016,13.08269]
[1776519567197,29.36,75955.11,36.3,-0.83552,0.00016,13.08269]
[1776519567298,29.36,75953.81,36.3,-0.8357,0.00016,13.07316]
[1776519570825,29.37,75952.16,36.3,-0.83592,0.00016,13.06147]
[1776519573846,29.37,75950.68,36.3,-0.83615,0.00016,13.0469]
[1776519575860,29.38,75949.51,36.3,-0.83631,0.00016,13.03857]
[1776519577874,29.38,75940.93,36.3,-0.83764,0.00016,12.96797]
[1776519578881,29.4,75939.68,36.3,-0.83768,0.00016,12.96586]
[1776519580895,29.42,75937.48,36.3,-0.83785,0.00016,12.9565]
[1776519581902,29.44,75936.28,36.3,-0.83788,0.00016,12.95469]
[1776519583031,29.44,75936.28,36.3,-0.83788,0.00016,12.95469]
[1776519583243,29.44,75932.44,36.3,-0.83847,0.00016,12.92331]
[1776519583404,29.44,75932.44,36.3,-0.83847,0.00016,12.92331]
[1776519583920,29.44,75926.62,36.3,-0.83938,0.00016,12.87509]
[1776519585116,29.44,75921.33,36.3,-0.84019,0.00016,12.83139]
[1776519585934,29.44,75920.16,36.3,-0.84036,0.00016,12.8223]
[1776519586966,29.44,75920.16,36.3,-0.84036,0.00016,12.8223]
[1776519586988,29.45,75917.82,36.3,-0.84071,0.00016,12.80341]
[1776519588065,29.45,75920.07,36.3,-0.84035,0.00016,12.82302]
[1776519588955,29.45,75922.02,36.3,-0.84003,0.00016,12.84009]
[1776519589962,29.45,75923.02,36.3,-0.83986,0.00016,12.84917]
[1776519590969,29.45,75920.26,36.3,-0.84028,0.00016,12.82671]
[1776519591976,29.45,75917.22,36.3,-0.84074,0.00016,12.80194]
[1776519592982,29.46,75920.9,36.3,-0.84015,0.00016,12.83354]
[1776519593990,29.46,75924.29,36.3,-0.83961,0.00016,12.86265]
[1776519594997,29.46,75923.26,36.3,-0.83976,0.00016,12.85468]
[1776519597012,29.46,75918.91,36.3,-0.84041,0.00016,12.81957]
[1776519598021,29.46,75920.07,36.3,-0.84021,0.00016,12.83002]
[1776519599158,29.46,75920.07,36.3,-0.84021,0.00016,12.83002]
[1776519599209,29.47,75918.26,36.3,-0.84048,0.00016,12.81555]
[1776519600155,29.47,75918.26,36.3,-0.84048,0.00016,12.81555]
[1776519600390,29.47,75906.96,36.3,-0.84223,0.00016,12.72158]
[1776519601042,29.47,75902.62,36.3,-0.84288,0.00015,12.68607]
[1776519604159,29.51,75903.58,36.3,-0.84242,0.00015,12.7107]
[1776519606077,29.51,75906.9,36.3,-0.84186,0.00016,12.74087]
[1776519607084,29.51,75909.1,36.3,-0.84151,0.00016,12.76005]
[1776519608091,29.52,75909.89,36.3,-0.84137,0.00016,12.76742]
[1776519609098,29.52,75910.47,36.3,-0.84127,0.00016,12.77303]
[1776519610105,29.52,75905.62,36.3,-0.842,0.00015,12.73322]
[1776519611112,29.52,75901.2,36.3,-0.84267,0.00015,12.69707]
[1776519612119,29.54,75895.2,36.3,-0.84346,0.00015,12.65443]
[1776519613126,29.56,75897.39,36.3,-0.84295,0.00015,12.68197]
[1776519616148,29.6,75894.33,36.3,-0.84307,0.00015,12.67493]
[1776519616676,29.6,75894.33,36.3,-0.84307,0.00015,12.67493]
[1776519617156,29.6,75882.73,36.3,-0.84483,0.00015,12.57908]
[1776519617699,29.6,75882.73,36.3,-0.84483,0.00015,12.57908]
[1776519617852,29.6,75882.73,36.3,-0.84483,0.00015,12.57908]
[1776519618169,29.63,75879.52,36.3,-0.84513,0.00015,12.5625]
[1776519619045,29.63,75879.52,36.3,-0.84513,0.00015,12.5625]
[1776519619172,29.65,75868.24,36.3,-0.84665,0.00015,12.47896]
[1776519620179,29.67,75869.96,36.3,-0.84623,0.00015,12.50192]
[1776519621186,29.69,75868.2,36.3,-0.84634,0.00015,12.49558]
[1776519622193,29.7,75870.88,36.3,-0.84582,0.00015,12.52386]
[1776519622957,29.7,75870.88,36.3,-0.84582,0.00015,12.52386]
[1776519623200,29.7,75868.38,36.3,-0.84619,0.00015,12.50365]
[1776519624207,29.7,75866.99,36.3,-0.84639,0.00015,12.4927]
[1776519625214,29.7,75870.87,36.3,-0.84579,0.00015,12.52553]
[1776519626221,29.71,75883.3,36.3,-0.84389,0.00015,12.62961]
[1776519627228,29.71,75879.63,36.3,-0.84443,0.00015,12.59976]
[1776519628234,29.71,75867.6,36.3,-0.84625,0.00015,12.5005]
[1776519630249,29.71,75867.71,36.3,-0.8462,0.00015,12.50305]
[1776519631420,29.73,75874.15,36.3,-0.84509,0.00015,12.56108]
[1776519632262,29.74,75877.34,36.3,-0.84459,0.00015,12.58855]
[1776519633270,29.74,75878.38,36.3,-0.84441,0.00015,12.59814]
[1776519635284,29.74,75882.93,36.3,-0.84368,0.00015,12.6378]
[1776519636291,29.74,75887.94,36.3,-0.8429,0.00015,12.68028]
[1776519639100,29.75,75887.03,36.3,-0.84301,0.00015,12.67438]
[1776519639312,29.75,75875.64,36.3,-0.84473,0.00015,12.58069]
[1776519640319,29.75,75869.94,36.3,-0.84558,0.00015,12.53421]
[1776519641327,29.75,75867.43,36.3,-0.84595,0.00015,12.51425]
[1776519642334,29.77,75863.71,36.3,-0.84634,0.00015,12.49222]
[1776519642995,29.77,75863.71,36.3,-0.84634,0.00015,12.49222]
[1776519643340,29.79,75862.82,36.3,-0.84631,0.00015,12.49384]
[1776519646362,29.82,75861.0,36.3,-0.84639,0.00015,12.48941]
[1776519647369,29.82,75860.29,36.3,-0.84648,0.00015,12.48414]
[1776519650395,29.82,75861.86,36.3,-0.8462,0.00015,12.49943]
[1776519654427,29.83,75860.73,36.3,-0.84632,0.00015,12.493]
[1776519658455,29.84,75859.78,36.3,-0.84641,0.00015,12.48805]
[1776519659462,29.84,75858.33,36.3,-0.84661,0.00015,12.47678]
[1776519660468,29.84,75851.31,36.3,-0.84765,0.00015,12.41947]
[1776519661476,29.84,75856.54,36.3,-0.84686,0.00015,12.46336]
[1776519662483,29.84,75857.65,36.3,-0.84668,0.00015,12.47328]
[1776519666511,29.85,75856.98,36.3,-0.84673,0.00015,12.47046]
[1776519668524,29.85,75852.11,36.3,-0.84743,0.00015,12.43154]
[1776519669670,29.85,75852.11,36.3,-0.84743,0.00015,12.43154]
[1776519669686,29.85,75849.82,36.3,-0.84776,0.00015,12.41328]
[1776519670937,29.85,75849.82,36.3,-0.84776,0.00015,12.41328]
[1776519671002,29.86,75833.22,36.3,-0.85022,0.00015,12.27687]
[1776519672037,29.86,75833.47,36.3,-0.85015,0.00015,12.28068]
[1776519672560,29.86,75838.14,36.3,-0.84946,0.00015,12.31923]
[1776519673885,29.86,75838.14,36.3,-0.84946,0.00015,12.31923]
[1776519673957,29.86,75840.78,36.3,-0.84905,0.00015,12.34184]
[1776519675582,29.86,75842.79,36.3,-0.84872,0.00015,12.35998]
[1776519676589,29.87,75840.83,36.3,-0.849,0.00015,12.34455]
[1776519677595,29.87,75846.79,36.3,-0.8481,0.00015,12.39453]
[1776519678603,29.87,75855.66,36.3,-0.84676,0.00015,12.46859]
[1776519680213,29.87,75855.66,36.3,-0.84676,0.00015,12.46859]
[1776519680262,29.87,75856.62,36.3,-0.84659,0.00015,12.47789]
[1776519681624,29.87,75858.22,36.3,-0.84633,0.00015,12.49178]
[1776519682839,29.87,75858.22,36.3,-0.84633,0.00015,12.49178]
[1776519683892,29.88,75858.47,36.3,-0.84628,0.00015,12.49451]
[1776519683930,29.88,75866.39,36.3,-0.84508,0.00015,12.56059]
[1776519684645,29.88,75876.17,36.3,-0.84358,0.00015,12.64224]
[1776519685653,29.88,75882.83,36.3,-0.84255,0.00015,12.698]
[1776519686659,29.88,75881.85,36.3,-0.84269,0.00015,12.69055]
[1776519688281,29.88,75881.85,36.3,-0.84269,0.00015,12.69055]
[1776519688372,29.88,75881.85,36.3,-0.84269,0.00015,12.69055]
[1776519688467,29.89,75884.31,36.3,-0.84229,0.00015,12.71218]
[1776519688673,29.89,75891.11,36.3,-0.84125,0.00015,12.76838]
[1776519689561,29.89,75891.11,36.3,-0.84125,0.00015,12.76838]
[1776519689714,29.89,75891.11,36.3,-0.84125,0.00015,12.76838]
[1776519689795,29.89,75901.55,36.3,-0.83963,0.00015,12.85522]
[1776519690867,29.89,75905.6,36.3,-0.83899,0.00015,12.88913]
[1776519693708,29.89,75900.99,36.3,-0.83972,0.00015,12.84763]
[1776519695722,29.89,75903.04,36.3,-0.83939,0.00015,12.8655]
[1776519696728,29.89,75900.9,36.3,-0.83971,0.00015,12.84826]
[1776519697736,29.9,75899.05,36.3,-0.83999,0.00015,12.83343]
[1776519698743,29.9,75897.33,36.3,-0.84024,0.00015,12.81969]
[1776519699750,29.9,75894.33,36.3,-0.84069,0.00015,12.79539]
[1776519700758,29.9,75892.06,36.3,-0.84103,0.00015,12.77715]
[1776519704785,29.9,75895.29,36.3,-0.8405,0.00015,12.80597]
[1776519707806,29.91,75897.34,36.3,-0.84015,0.00015,12.82438]
[1776519712841,29.91,75896.64,36.3,-0.84022,0.00015,12.82095]
[1776519717876,29.92,75896.89,36.3,-0.84013,0.00015,12.82532]
[1776519722911,29.92,75897.42,36.3,-0.84001,0.00015,12.83198]
[1776519724926,29.93,75898.52,36.3,-0.83982,0.00015,12.84196]
[1776519725932,29.93,75900.56,36.3,-0.8395,0.00015,12.85923]
[1776519727271,29.93,75900.56,36.3,-0.8395,0.00015,12.85923]
[1776519727393,29.93,75900.56,36.3,-0.8395,0.00015,12.85923]
[1776519727476,29.93,75904.26,36.3,-0.83891,0.00015,12.8906]
[1776519727947,29.93,75916.76,36.3,-0.83697,0.00016,12.99377]
[1776519728673,29.93,75916.76,36.3,-0.83697,0.00016,12.99377]
[1776519728960,29.93,75922.73,36.3,-0.83602,0.00016,13.04364]
[1776519729966,29.93,75917.97,36.3,-0.83676,0.00016,13.00481]
[1776519732715,29.93,75917.97,36.3,-0.83674,0.00016,13.00564]
[1776519733994,29.93,75918.96,36.3,-0.83657,0.00016,13.01468]
[1776519736308,29.94,75921.73,36.3,-0.83611,0.00016,13.0388]
[1776519737015,29.94,75932.91,36.3,-0.83436,0.00016,13.13103]
[1776519738022,29.94,75934.83,36.3,-0.83405,0.00016,13.14723]
[1776519739030,29.94,75936.53,36.3,-0.83378,0.00016,13.1615]
[1776519741042,29.94,75937.69,36.3,-0.83358,0.00016,13.1717]
[1776519742709,29.94,75937.18,36.3,-0.83366,0.00016,13.16769]
[1776519743320,29.94,75938.31,36.3,-0.83347,0.00016,13.17721]
[1776519744699,29.94,75938.67,36.3,-0.83341,0.00016,13.18037]
[1776519745071,29.94,75938.14,36.3,-0.83349,0.00016,13.17619]
[1776519748691,29.95,75937.68,36.3,-0.83354,0.00016,13.17349]
[1776519749099,29.95,75937.73,36.3,-0.83353,0.00016,13.17435]
[1776519755141,29.95,75934.11,36.3,-0.83409,0.00016,13.14215]
[1776519757155,29.96,75931.4,36.3,-0.8345,0.00016,13.12079]
[1776519762189,29.96,75930.38,36.3,-0.83463,0.00016,13.1143]
[1776519765210,29.96,75933.35,36.3,-0.83414,0.00016,13.1397]
[1776519766093,29.96,75933.35,36.3,-0.83414,0.00016,13.1397]
[1776519766218,29.96,75945.24,36.3,-0.83225,0.00016,13.23816]
[1776519767225,29.96,75949.57,36.3,-0.83156,0.00016,13.27395]
[1776519769605,29.96,75949.48,36.3,-0.83157,0.00016,13.27337]
[1776519771253,29.96,75951.3,36.3,-0.83128,0.00016,13.28852]
[1776519774274,29.96,75952.39,36.3,-0.8311,0.00016,13.29771]
[1776519779309,29.96,75947.23,36.3,-0.83193,0.00016,13.25454]
[1776519780315,29.96,75949.02,36.3,-0.83165,0.00016,13.26917]
[1776519782330,29.96,75951.17,36.3,-0.83131,0.00016,13.2871]
[1776519783337,29.96,75952.67,36.3,-0.83106,0.00016,13.29955]
[1776519785351,29.96,75953.83,36.3,-0.83088,0.00016,13.3092]
[1776519787365,29.96,75958.44,36.3,-0.83014,0.00016,13.3472]
[1776519787788,29.96,75958.44,36.3,-0.83014,0.00016,13.3472]
[1776519788495,29.96,75969.45,36.3,-0.82837,0.00016,13.43788]
[1776519789379,29.96,75972.87,36.3,-0.82782,0.00016,13.46597]
[1776519790371,29.96,75972.87,36.3,-0.82782,0.00016,13.46597]
[1776519790436,29.96,75972.87,36.3,-0.82782,0.00016,13.46597]
[1776519790561,29.96,75972.87,36.3,-0.82782,0.00016,13.46597]
[1776519790539,29.96,75974.02,36.3,-0.82763,0.00016,13.47563]
[1776519791554,29.96,75980.91,36.3,-0.82652,0.00016,13.53221]
[1776519792400,29.96,75985.91,36.3,-0.82571,0.00016,13.57316]
[1776519793489,29.96,75985.91,36.3,-0.82571,0.00016,13.57316]
[1776519793542,29.96,75986.31,36.3,-0.82565,0.00016,13.57622]
[1776519794414,29.96,75990.66,36.3,-0.82495,0.00016,13.61176]
[1776519795421,29.96,75987.6,36.3,-0.82545,0.00016,13.58634]
[1776519796428,29.96,75984.63,36.3,-0.82594,0.00016,13.56168]
[1776519801463,29.96,75984.64,36.3,-0.82596,0.00016,13.56071]
[1776519804484,29.96,75986.74,36.3,-0.82563,0.00016,13.57731]
[1776519805490,29.96,75988.04,36.3,-0.82543,0.00016,13.58775]
[1776519807504,29.96,75985.98,36.3,-0.82577,0.00016,13.57027]
[1776519812540,29.95,75985.03,36.3,-0.826,0.00016,13.55615]
[1776519813547,29.95,75981.31,36.3,-0.82661,0.00016,13.52531]
[1776519814554,29.95,75971.51,36.3,-0.8282,0.00016,13.44445]
[1776519815562,29.95,75969.68,36.3,-0.8285,0.00016,13.42906]
[1776519818585,29.95,75968.62,36.3,-0.82869,0.00016,13.41942]
[1776519822613,29.95,75972.59,36.3,-0.82807,0.00016,13.45093]
[1776519827648,29.94,75971.39,36.3,-0.82827,0.00016,13.4405]
[1776519829662,29.94,75973.76,36.3,-0.8279,0.00016,13.45983]
[1776519830668,29.94,75975.22,36.3,-0.82766,0.00016,13.47173]
[1776519834166,29.94,75978.13,36.3,-0.8272,0.00016,13.49515]
[1776519834697,29.94,75981.77,36.3,-0.82661,0.00016,13.52511]
[1776519835704,29.94,75990.67,36.3,-0.82518,0.00016,13.59792]
[1776519836711,29.94,75990.32,36.3,-0.82524,0.00016,13.59452]
[1776519841791,29.93,75990.76,36.3,-0.82522,0.00016,13.59556]
[1776519842798,29.93,75992.96,36.3,-0.82488,0.00016,13.61314]
[1776519843805,29.93,75995.69,36.3,-0.82444,0.00016,13.63505]
[1776519844812,29.93,75998.09,36.3,-0.82406,0.00016,13.65421]
[1776519845819,29.93,75993.75,36.3,-0.82478,0.00016,13.61791]
[1776519846826,29.93,75992.08,36.3,-0.82506,0.00016,13.60361]
[1776519851860,29.92,75993.38,36.3,-0.82491,0.00016,13.61164]
[1776519852868,29.92,75995.53,36.3,-0.82457,0.00016,13.62878]
[1776519857903,29.91,75995.8,36.3,-0.82458,0.00016,13.62809]
[1776519859917,29.91,75994.48,36.3,-0.82482,0.00016,13.61605]
[1776519861931,29.91,75996.13,36.3,-0.82458,0.00016,13.62849]
[1776519864952,29.9,75993.93,36.3,-0.82497,0.00016,13.6086]
[1776519869986,29.89,75994.17,36.3,-0.82499,0.00016,13.60773]
[1776519875022,29.89,75994.24,36.3,-0.82508,0.00016,13.60039]
[1776519878045,29.88,75986.0,36.3,-0.82646,0.00016,13.53077]
[1776519879051,29.88,75984.38,36.3,-0.82674,0.00016,13.51684]
[1776519880059,29.88,75983.48,36.3,-0.82689,0.00016,13.50894]
[1776519882073,29.88,75984.56,36.3,-0.82673,0.00016,13.51693]
[1776519884087,29.88,75980.29,36.3,-0.82745,0.00016,13.48078]
[1776519885094,29.87,75978.55,36.3,-0.82774,0.00016,13.46596]
[1776519886101,29.87,75976.15,36.3,-0.82813,0.00016,13.44574]
[1776519888115,29.87,75979.39,36.3,-0.82763,0.00016,13.4715]
[1776519893151,29.86,75978.76,36.3,-0.82779,0.00016,13.46325]
[1776519898185,29.86,75978.7,36.3,-0.82787,0.00016,13.45916]
[1776519901208,29.85,75980.02,36.3,-0.8277,0.00016,13.4683]
[1776519902215,29.85,75981.91,36.3,-0.82739,0.00016,13.4839]
[1776519903224,29.85,75990.33,36.3,-0.82604,0.00016,13.55221]
[1776519905238,29.84,75992.68,36.3,-0.82569,0.00016,13.57022]
[1776519907252,29.84,75994.22,36.3,-0.82547,0.00016,13.58152]
[1776519910272,29.84,75995.74,36.3,-0.82526,0.00016,13.59192]
[1776519916315,29.83,75989.94,36.3,-0.82629,0.00016,13.53971]
[1776519919336,29.82,75985.65,36.3,-0.82703,0.00016,13.50229]
[1776519920343,29.82,75977.63,36.3,-0.82835,0.00016,13.43538]
[1776519921350,29.82,75973.91,36.3,-0.82896,0.00016,13.40408]
[1776519922356,29.82,75972.97,36.3,-0.82912,0.00016,13.39581]
[1776519924371,29.81,75971.8,36.3,-0.82933,0.00016,13.38516]
[1776519925378,29.81,75974.05,36.3,-0.82897,0.00016,13.4033]
[1776519926385,29.81,75978.85,36.3,-0.82821,0.00016,13.44252]
[1776519929406,29.81,75980.82,36.3,-0.82792,0.00016,13.45719]
[1776519931420,29.81,75973.62,36.3,-0.82916,0.00016,13.39145]
[1776519933434,29.8,75972.35,36.3,-0.82938,0.00016,13.38001]
[1776519938469,29.8,75972.34,36.3,-0.82943,0.00016,13.37765]
[1776519940483,29.8,75974.43,36.3,-0.82911,0.00016,13.39404]
[1776519944510,29.79,75972.97,36.3,-0.82938,0.00016,13.38008]
[1776519947531,29.79,75973.8,36.3,-0.82927,0.00016,13.3856]
[1776519951562,29.78,75974.58,36.3,-0.82918,0.00016,13.39022]
[1776519956597,29.78,75974.89,36.3,-0.82918,0.00016,13.3905]
[1776519961631,29.77,75973.59,36.3,-0.82943,0.00016,13.37747]
[1776519963646,29.77,75963.7,36.3,-0.83104,0.00016,13.29464]
[1776519964654,29.77,75958.97,36.3,-0.83181,0.00016,13.25509]
[1776519965660,29.77,75959.81,36.3,-0.83168,0.00016,13.26177]
[1776519966668,29.77,75961.58,36.3,-0.8314,0.00016,13.27615]
[1776519968682,29.77,75963.8,36.3,-0.83106,0.00016,13.29392]
[1776519970696,29.76,75964.89,36.3,-0.8309,0.00016,13.30229]
[1776519971703,29.76,75972.32,36.3,-0.82971,0.00016,13.36353]
[1776519973717,29.76,75966.26,36.3,-0.8307,0.00016,13.31244]
[1776519974724,29.76,75963.36,36.3,-0.83117,0.00016,13.28804]
[1776519975731,29.76,75962.06,36.3,-0.83139,0.00016,13.27694]
[1776519976553,29.76,75962.06,36.3,-0.83139,0.00016,13.27694]
[1776519976741,29.76,75955.23,36.3,-0.83249,0.00016,13.21999]
[1776519977577,29.76,75955.23,36.3,-0.83249,0.00016,13.21999]
[1776519977749,29.76,75940.32,36.3,-0.83486,0.00016,13.09607]
[1776519978756,29.76,75933.04,36.3,-0.83601,0.00016,13.03559]
[1776519979763,29.76,75928.58,36.3,-0.83672,0.00016,12.9986]
[1776519981441,29.76,75929.07,36.3,-0.83664,0.00016,13.00273]
[1776519982784,29.76,75933.61,36.3,-0.83592,0.00016,13.04051]
[1776519983795,29.76,75938.23,36.3,-0.83519,0.00016,13.07886]
[1776519985566,29.76,75938.86,36.3,-0.83509,0.00016,13.08404]
[1776519985809,29.76,75940.27,36.3,-0.83487,0.00016,13.09569]
[1776519986816,29.76,75941.31,36.3,-0.83471,0.00016,13.10425]
[1776519987441,29.76,75941.31,36.3,-0.83471,0.00016,13.10425]
[1776519987823,29.76,75942.21,36.3,-0.83457,0.00016,13.11164]
[1776519992858,29.76,75942.24,36.3,-0.83462,0.00016,13.10637]
[1776519994872,29.76,75934.46,36.3,-0.83585,0.00016,13.04165]
[1776519998900,29.76,75933.06,36.3,-0.83609,0.00016,13.02931]
[1776520000914,29.75,75938.23,36.3,-0.83528,0.00016,13.07175]
[1776520001920,29.75,75941.63,36.3,-0.83475,0.00016,13.09968]
[1776520006956,29.75,75943.51,36.3,-0.83448,0.00016,13.11393]
[1776520007963,29.75,75944.68,36.3,-0.83429,0.00016,13.12354]
[1776520008970,29.75,75943.78,36.3,-0.83444,0.00016,13.11597]
[1776520009978,29.75,75942.48,36.3,-0.83464,0.00016,13.10508]
[1776520010984,29.75,75941.1,36.3,-0.83486,0.00016,13.09355]
[1776520011991,29.75,75939.95,36.3,-0.83505,0.00016,13.08394]
[1776520016019,29.75,75940.82,36.3,-0.83491,0.00016,13.09093]
[1776520018033,29.75,75942.94,36.3,-0.83458,0.00016,13.10839]
[1776520023068,29.75,75942.11,36.3,-0.83472,0.00016,13.10109]
[1776520025082,29.75,75941.31,36.3,-0.83485,0.00016,13.0943]
[1776520027096,29.75,75940.4,36.3,-0.835,0.00016,13.08661]
[1776520031124,29.75,75941.23,36.3,-0.83487,0.00016,13.09327]
[1776520033138,29.75,75950.13,36.3,-0.83346,0.00016,13.167]
[1776520034145,29.75,75958.56,36.3,-0.83212,0.00016,13.2368]
[1776520035152,29.75,75960.94,36.3,-0.83174,0.00016,13.25629]
[1776520042201,29.74,75961.37,36.3,-0.83171,0.00016,13.25802]
[1776520047946,29.74,75961.59,36.3,-0.83169,0.00016,13.25885]
[1776520047236,29.74,75965.75,36.3,-0.83103,0.00016,13.29312]
[1776520048243,29.74,75968.5,36.3,-0.83059,0.00016,13.31569]
[1776520049250,29.74,75972.56,36.3,-0.82994,0.00016,13.34909]
[1776520054285,29.73,75974.72,36.3,-0.82968,0.00016,13.36018]
[1776520055292,29.73,75977.3,36.3,-0.82927,0.00016,13.38122]
[1776520056299,29.73,75978.49,36.3,-0.82908,0.00016,13.39072]
[1776520057147,29.73,75978.49,36.3,-0.82908,0.00016,13.39072]
[1776520057306,29.73,75980.3,36.3,-0.8288,0.00016,13.40532]
[1776520058313,29.73,75985.36,36.3,-0.82798,0.00016,13.44687]
[1776520060327,29.73,75989.64,36.3,-0.82731,0.00016,13.48142]
[1776520062719,29.72,75992.38,36.3,-0.82689,0.00016,13.50254]
[1776520067376,29.72,75990.97,36.3,-0.82715,0.00016,13.48923]
[1776520068383,29.72,75989.22,36.3,-0.82745,0.00016,13.47402]
[1776520070398,29.72,75990.41,36.3,-0.82727,0.00016,13.48324]
[1776520071404,29.71,75993.56,36.3,-0.82677,0.00016,13.50901]
[1776520072894,29.71,75993.56,36.3,-0.82677,0.00016,13.50901]
[1776520072947,29.71,75994.52,36.3,-0.82662,0.00016,13.51659]
[1776520073453,29.71,75994.52,36.3,-0.82662,0.00016,13.51659]
[1776520073531,29.71,75999.86,36.3,-0.82575,0.00016,13.56047]
[1776520074425,29.71,76001.13,36.3,-0.82555,0.00016,13.57055]
[1776520075431,29.71,75999.33,36.3,-0.82585,0.00016,13.55517]
[1776520076439,29.71,75996.34,36.3,-0.82636,0.00016,13.5297]
[1776520081475,29.7,75995.26,36.3,-0.8266,0.00016,13.51753]
[1776520083490,29.7,75994.04,36.3,-0.82682,0.00016,13.50615]
[1776520086511,29.69,75992.94,36.3,-0.82704,0.00016,13.49517]
[1776520087518,29.69,75998.09,36.3,-0.82621,0.00016,13.53729]
[1776520088524,29.69,76000.29,36.3,-0.82586,0.00016,13.55511]
[1776520089532,29.69,76002.43,36.3,-0.82552,0.00016,13.5724]
[1776520092553,29.69,76003.73,36.3,-0.82533,0.00016,13.58173]
[1776520094105,29.69,76003.32,36.3,-0.82541,0.00016,13.57784]
[1776520094639,29.68,76004.82,36.3,-0.82517,0.00016,13.58979]
[1776520095574,29.68,76009.49,36.3,-0.82441,0.00016,13.62803]
[1776520097587,29.68,76012.24,36.3,-0.82398,0.00017,13.64973]
[1776520100609,29.68,76015.13,36.3,-0.82354,0.00017,13.67198]
[1776520101336,29.68,76015.13,36.3,-0.82354,0.00017,13.67198]
[1776520101835,29.67,76018.81,36.3,-0.82294,0.00017,13.7019]
[1776520102623,29.67,76017.81,36.3,-0.82312,0.00017,13.69298]
[1776520103630,29.67,76016.83,36.3,-0.8233,0.00017,13.68424]
[1776520105644,29.67,76014.75,36.3,-0.82366,0.00017,13.6658]
[1776520106651,29.67,76013.69,36.3,-0.82385,0.00017,13.65643]
[1776520114706,29.66,76013.79,36.3,-0.82397,0.00017,13.64773]
[1776520115714,29.65,76015.05,36.3,-0.82378,0.00017,13.65765]
[1776520116721,29.65,76019.36,36.3,-0.82307,0.00017,13.69285]
[1776520117728,29.65,76020.75,36.3,-0.82286,0.00017,13.70379]
[1776520119741,29.65,76021.87,36.3,-0.82269,0.00017,13.71187]
[1776520124777,29.64,76021.58,36.3,-0.8228,0.00017,13.70643]
[1776520126791,29.64,76022.87,36.3,-0.82261,0.00017,13.71594]
[1776520129812,29.63,76021.34,36.3,-0.82291,0.00017,13.70144]
[1776520130819,29.63,76022.63,36.3,-0.8227,0.00017,13.71157]
[1776520135854,29.63,76023.42,36.3,-0.82263,0.00017,13.71517]
[1776520136860,29.62,76024.75,36.3,-0.82242,0.00017,13.72562]
[1776520137867,29.62,76027.64,36.3,-0.82195,0.00017,13.749]
[1776520138875,29.62,76029.32,36.3,-0.82169,0.00017,13.76232]
[1776520143910,29.61,76031.82,36.3,-0.82133,0.00017,13.77987]
[1776520144917,29.61,76035.21,36.3,-0.82078,0.00017,13.80735]
[1776520147938,29.61,76033.65,36.3,-0.82108,0.00017,13.79238]
[1776520150960,29.6,76041.32,36.3,-0.81984,0.00017,13.85407]
[1776520152313,29.6,76041.52,36.3,-0.81982,0.00017,13.85502]
[1776520152342,29.6,76041.52,36.3,-0.81982,0.00017,13.85502]
[1776520152585,29.6,76041.52,36.3,-0.81982,0.00017,13.85502]
[1776520152973,29.6,76055.91,36.3,-0.8174,0.00017,13.9736]
[1776520153408,29.6,76055.91,36.3,-0.8174,0.00017,13.9736]
[1776520153443,29.6,76055.91,36.3,-0.8174,0.00017,13.9736]
[1776520153980,29.6,76065.85,36.3,-0.81573,0.00017,14.05528]
[1776520154987,29.58,76061.99,36.3,-0.81654,0.00017,14.01617]
[1776520155994,29.56,76063.44,36.3,-0.81643,0.00017,14.02151]
[1776520158007,29.53,76064.83,36.3,-0.81647,0.00017,14.01967]
[1776520159015,29.51,76063.73,36.3,-0.8168,0.00017,14.00387]
[1776520160022,29.49,76062.72,36.3,-0.81711,0.00017,13.989]
[1776520161029,29.49,76060.14,36.3,-0.81756,0.00017,13.96693]
[1776520164050,29.49,76061.63,36.3,-0.81735,0.00017,13.9775]
[1776520165057,29.49,76060.43,36.3,-0.81756,0.00017,13.9669]
[1776520166063,29.48,76059.41,36.3,-0.81775,0.00017,13.95781]
[1776520167071,29.48,76046.64,36.3,-0.81992,0.00017,13.85092]
[1776520168078,29.48,76043.6,36.3,-0.82045,0.00017,13.8249]
[1776520169085,29.48,76050.89,36.3,-0.81923,0.00017,13.88496]
[1776520170452,29.48,76046.93,36.3,-0.81991,0.00017,13.85147]
[1776520172106,29.48,76048.2,36.3,-0.81977,0.00017,13.8558]
[1776520175127,29.47,76047.25,36.3,-0.81998,0.00017,13.84578]
[1776520180162,29.46,76047.77,36.3,-0.81996,0.00017,13.8467]
[1776520181168,29.46,76046.68,36.3,-0.82016,0.00017,13.83693]
[1776520182176,29.46,76047.58,36.3,-0.82002,0.00017,13.84376]
[1776520184194,29.46,76055.77,36.3,-0.81866,0.00017,13.91065]
[1776520185201,29.45,76070.37,36.3,-0.81619,0.00017,14.03163]
[1776520186208,29.44,76072.07,36.3,-0.81604,0.00017,14.03905]
[1776520190236,29.4,76070.81,36.3,-0.81656,0.00017,14.01378]
[1776520195274,29.39,76071.21,36.3,-0.81656,0.00017,14.01391]
[1776520199302,29.39,76069.47,36.3,-0.81691,0.00017,13.99688]
[1776520203330,29.38,76072.18,36.3,-0.8165,0.00017,14.01704]
[1776520207358,29.37,76078.36,36.3,-0.81549,0.00017,14.06606]
[1776520209574,29.35,76079.04,36.3,-0.81553,0.00017,14.06438]
[1776520209675,29.34,76092.78,36.3,-0.8133,0.00017,14.17226]
[1776520211096,29.34,76092.78,36.3,-0.8133,0.00017,14.17226]
[1776520211106,29.34,76092.78,36.3,-0.8133,0.00017,14.17226]
[1776520211147,29.34,76092.78,36.3,-0.8133,0.00017,14.17226]
[1776520210378,29.34,76094.25,36.3,-0.81304,0.00017,14.1845]
[1776520211763,29.31,76099.81,36.3,-0.81228,0.00017,14.22126]
[1776520212236,29.31,76099.81,36.3,-0.81228,0.00017,14.22126]
[1776520212985,29.31,76099.81,36.3,-0.81228,0.00017,14.22126]
[1776520213047,29.31,76103.35,36.3,-0.81166,0.00017,14.25075]
[1776520213900,29.3,76098.97,36.3,-0.81256,0.00017,14.20801]
[1776520214409,29.28,76106.84,36.3,-0.81133,0.00017,14.26713]
[1776520215415,29.26,76109.94,36.3,-0.81093,0.00018,14.28624]
[1776520218436,29.21,76111.31,36.3,-0.81113,0.00018,14.27713]
[1776520219443,29.19,76112.75,36.3,-0.81102,0.00018,14.28241]
[1776520221463,29.16,76111.6,36.3,-0.81151,0.00018,14.25935]
[1776520224484,29.11,76112.95,36.3,-0.81168,0.00018,14.25161]
[1776520225491,29.09,76114.21,36.3,-0.81159,0.00018,14.25603]
[1776520229519,29.03,76119.46,36.3,-0.81117,0.00018,14.2766]
[1776520230526,29.02,76124.68,36.3,-0.81037,0.00018,14.31496]
[1776520232540,28.99,76126.15,36.3,-0.81042,0.00018,14.30993]
[1776520233547,28.97,76129.01,36.3,-0.81005,0.00018,14.32775]
[1776520235734,28.96,76129.95,36.3,-0.81002,0.00018,14.32945]
[1776520236127,28.96,76129.95,36.3,-0.81002,0.00018,14.32945]
[1776520236568,28.92,76137.27,36.3,-0.80899,0.00018,14.3783]
[1776520237575,28.91,76144.09,36.3,-0.80787,0.00018,14.43149]
[1776520239079,28.91,76144.09,36.3,-0.80787,0.00018,14.43149]
[1776520239166,28.91,76144.09,36.3,-0.80787,0.00018,14.43149]
[1776520239114,28.89,76145.0,36.3,-0.80793,0.00018,14.42889]
[1776520240101,28.89,76145.0,36.3,-0.80793,0.00018,14.42889]
[1776520239730,28.89,76160.97,36.3,-0.80505,0.00018,14.56317]
[1776520240596,28.88,76170.83,36.3,-0.80329,0.00018,14.64487]
[1776520241603,28.88,76169.31,36.3,-0.80357,0.00018,14.63208]
[1776520242610,28.88,76166.11,36.3,-0.80416,0.00018,14.60486]
[1776520243249,28.88,76166.11,36.3,-0.80416,0.00018,14.60486]
[1776520245631,28.85,76164.15,36.3,-0.80476,0.00018,14.57734]
[1776520248652,28.81,76162.69,36.3,-0.80534,0.00018,14.55051]
[1776520249930,28.8,76161.86,36.3,-0.8056,0.00018,14.53845]
[1776520251675,28.8,76159.04,36.3,-0.80612,0.00018,14.51425]
[1776520252682,28.78,76157.74,36.3,-0.80649,0.00018,14.49703]
[1776520254696,28.78,76156.97,36.3,-0.80666,0.00018,14.48935]
[1776520255703,28.78,76159.2,36.3,-0.80627,0.00018,14.50759]
[1776520256710,28.78,76158.25,36.3,-0.80645,0.00018,14.499]
[1776520258724,28.78,76157.08,36.3,-0.80669,0.00018,14.48793]
[1776520259731,28.77,76153.33,36.3,-0.80739,0.00018,14.4551]
[1776520260738,28.77,76152.53,36.3,-0.80755,0.00018,14.4478]
[1776520265773,28.72,76152.49,36.3,-0.80801,0.00018,14.42648]
[1776520269801,28.67,76153.97,36.3,-0.80815,0.00018,14.42042]
[1776520270808,28.66,76155.85,36.3,-0.80791,0.00018,14.43183]
[1776520272822,28.64,76160.23,36.3,-0.80723,0.00018,14.46392]
[1776520273829,28.64,76158.68,36.3,-0.80751,0.00018,14.45076]
[1776520274836,28.63,76155.63,36.3,-0.80817,0.00018,14.4196]
[1776520275843,28.62,76157.66,36.3,-0.8079,0.00018,14.43249]
[1776520276850,28.62,76159.75,36.3,-0.80753,0.00018,14.4498]
[1776520277857,28.62,76161.05,36.3,-0.80731,0.00018,14.46037]
[1776520279871,28.61,76162.81,36.3,-0.80701,0.00018,14.47435]
[1776520283905,28.6,76161.21,36.3,-0.80744,0.00018,14.45438]
[1776520284912,28.59,76158.01,36.3,-0.80812,0.00018,14.42248]
[1776520286925,28.57,76159.81,36.3,-0.8079,0.00018,14.43309]
[1776520291961,28.57,76159.68,36.3,-0.80802,0.00018,14.4247]
[1776520294982,28.56,76158.5,36.3,-0.80834,0.00018,14.40939]
[1776520295990,28.54,76152.75,36.3,-0.80947,0.00018,14.35618]
[1776520296995,28.54,76154.82,36.3,-0.80911,0.00018,14.37348]
[1776520299010,28.53,76162.12,36.3,-0.80788,0.00018,14.43157]
[1776520300019,28.53,76160.66,36.3,-0.80815,0.00018,14.41868]
[1776520301025,28.53,76157.71,36.3,-0.80869,0.00018,14.39309]
[1776520302032,28.52,76151.86,36.3,-0.80984,0.00018,14.33913]
[1776520303038,28.52,76147.51,36.3,-0.81063,0.00018,14.30163]
[1776520305053,28.52,76148.12,36.3,-0.81052,0.00018,14.30669]
[1776520310087,28.52,76148.27,36.3,-0.81053,0.00018,14.30645]
[1776520315123,28.51,76157.25,36.3,-0.80894,0.00018,14.38163]
[1776520316130,28.51,76161.97,36.3,-0.8081,0.00018,14.42151]
[1776520318144,28.51,76163.77,36.3,-0.80779,0.00018,14.43597]
[1776520319151,28.51,76162.89,36.3,-0.80796,0.00018,14.428]
[1776520321165,28.51,76161.95,36.3,-0.80815,0.00018,14.41908]
[1776520322171,28.5,76159.3,36.3,-0.80864,0.00018,14.39603]
[1776520323179,28.5,76156.59,36.3,-0.80914,0.00018,14.37247]
[1776520325193,28.5,76155.78,36.3,-0.8093,0.00018,14.36477]
[1776520326200,28.5,76156.81,36.3,-0.80912,0.00018,14.37319]
[1776520328214,28.5,76161.67,36.3,-0.80826,0.00018,14.41391]
[1776520329221,28.5,76163.62,36.3,-0.80791,0.00018,14.43012]
[1776520330228,28.5,76170.14,36.3,-0.80674,0.00018,14.48527]
[1776520331235,28.49,76173.04,36.3,-0.80622,0.00018,14.50968]
[1776520332241,28.49,76168.71,36.3,-0.80701,0.00018,14.47245]
[1776520333249,28.49,76158.79,36.3,-0.80888,0.00018,14.38497]
[1776520334256,28.49,76157.09,36.3,-0.80919,0.00018,14.37027]
[1776520336269,28.49,76165.69,36.3,-0.80763,0.00018,14.44338]
[1776520337277,28.48,76171.16,36.3,-0.80669,0.00018,14.48756]
[1776520338284,28.47,76167.87,36.3,-0.80736,0.00018,14.45649]
[1776520339291,28.46,76166.7,36.3,-0.80763,0.00018,14.4439]
[1776520344030,28.46,76177.47,36.3,-0.80568,0.00018,14.53484]
[1776520344326,28.46,76178.69,36.3,-0.80546,0.00018,14.54524]
[1776520349362,28.46,76178.52,36.3,-0.80549,0.00018,14.54383]
[1776520350369,28.46,76179.85,36.3,-0.80525,0.00018,14.55501]
[1776520351375,28.46,76178.34,36.3,-0.80558,0.00018,14.53692]
[1776520355404,28.46,76175.41,36.3,-0.80613,0.00018,14.51111]
[1776520356411,28.46,76173.12,36.3,-0.80656,0.00018,14.49125]
[1776520357418,28.46,76177.91,36.3,-0.80569,0.00018,14.53181]
[1776520358425,28.46,76179.2,36.3,-0.80546,0.00018,14.54246]
[1776520359431,28.46,76180.64,36.3,-0.8052,0.00018,14.55437]
[1776520360438,28.46,76181.91,36.3,-0.80498,0.00018,14.56483]
[1776520362453,28.44,76180.05,36.3,-0.80548,0.00018,14.54154]
[1776520364467,28.43,76181.23,36.3,-0.80528,0.00018,14.55091]
[1776520367488,28.43,76177.53,36.3,-0.80598,0.00018,14.51829]
[1776520372523,28.43,76177.7,36.3,-0.80599,0.00018,14.51816]
[1776520374537,28.43,76175.42,36.3,-0.80642,0.00018,14.49807]
[1776520377558,28.42,76171.98,36.3,-0.80707,0.00018,14.46781]
[1776520379037,28.42,76168.18,36.3,-0.80777,0.00018,14.43486]
[1776520379572,28.42,76167.0,36.3,-0.80798,0.00018,14.42477]
[1776520380578,28.42,76168.38,36.3,-0.80774,0.00018,14.43637]
[1776520382592,28.42,76170.13,36.3,-0.80743,0.00018,14.45091]
[1776520383600,28.42,76174.19,36.3,-0.80669,0.00018,14.48538]
[1776520384607,28.42,76176.74,36.3,-0.80623,0.00018,14.50709]
[1776520387628,28.42,76174.27,36.3,-0.80668,0.00018,14.48569]
[1776520390649,28.42,76183.81,36.3,-0.80495,0.00018,14.56672]
[1776520391656,28.41,76189.79,36.3,-0.80393,0.00018,14.61397]
[1776520396692,28.41,76188.85,36.3,-0.80413,0.00018,14.60483]
[1776520397699,28.41,76191.1,36.3,-0.80372,0.00018,14.6238]
[1776520402734,28.4,76191.7,36.3,-0.80363,0.00018,14.62776]
[1776520407769,28.4,76188.63,36.3,-0.80422,0.00018,14.60041]
[1776520408776,28.4,76191.38,36.3,-0.80372,0.00018,14.62363]
[1776520413810,28.4,76191.81,36.3,-0.80371,0.00018,14.62119]
[1776520415824,28.39,76193.4,36.3,-0.80343,0.00018,14.63433]
[1776520416832,28.39,76195.16,36.3,-0.80311,0.00018,14.64913]
[1776520417839,28.39,76198.2,36.3,-0.80255,0.00019,14.67481]
[1776520420861,28.39,76185.64,36.3,-0.80488,0.00018,14.56698]
[1776520421868,28.39,76184.26,36.3,-0.80514,0.00018,14.55495]
[1776520422875,28.39,76184.62,36.3,-0.80508,0.00018,14.55791]
[1776520427910,28.39,76186.63,36.3,-0.80472,0.00018,14.57441]
[1776520428917,28.39,76187.91,36.3,-0.80449,0.00018,14.58521]
[1776520431938,28.39,76186.62,36.3,-0.80474,0.00018,14.57376]
[1776520432945,28.39,76184.03,36.3,-0.80522,0.00018,14.55152]
[1776520433952,28.39,76182.88,36.3,-0.80543,0.00018,14.54159]
[1776520434959,28.39,76181.54,36.3,-0.80568,0.00018,14.53005]
[1776520437981,28.38,76178.05,36.3,-0.80634,0.00018,14.49938]
[1776520438988,28.38,76173.5,36.3,-0.80718,0.00018,14.4602]
[1776520444023,28.38,76173.51,36.3,-0.8072,0.00018,14.45929]
[1776520449067,28.38,76174.53,36.3,-0.80703,0.00018,14.46699]
[1776520454102,28.38,76174.39,36.3,-0.80708,0.00018,14.46471]
[1776520459138,28.37,76177.35,36.3,-0.80656,0.00018,14.48899]
[1776520460145,28.37,76187.04,36.3,-0.80479,0.00018,14.5716]
[1776520461152,28.37,76187.26,36.3,-0.80476,0.00018,14.57314]
[1776520466188,28.37,76186.56,36.3,-0.80492,0.00018,14.5655]
[1776520471222,28.36,76187.25,36.3,-0.80488,0.00018,14.56475]
[1776520475249,28.36,76188.68,36.3,-0.80464,0.00018,14.57576]
[1776520480285,28.36,76184.32,36.3,-0.80548,0.00018,14.53695]
[1776520482299,28.36,76181.31,36.3,-0.80604,0.00018,14.51068]
[1776520483306,28.35,76177.21,36.3,-0.8068,0.00018,14.47534]
[1776520484312,28.35,76174.83,36.3,-0.80724,0.00018,14.45476]
[1776520485320,28.35,76173.59,36.3,-0.80747,0.00018,14.44396]
[1776520490355,28.35,76174.37,36.3,-0.80734,0.00018,14.44985]
[1776520495390,28.35,76173.88,36.3,-0.80745,0.00018,14.44482]
[1776520500424,28.35,76174.75,36.3,-0.80731,0.00018,14.45143]
[1776520507272,28.35,76174.62,36.3,-0.80735,0.00018,14.44961]
[1776520508481,28.34,76170.01,36.3,-0.80821,0.00018,14.40937]
[1776520509488,28.34,76165.83,36.3,-0.80897,0.00018,14.37337]
[1776520511501,28.34,76164.51,36.3,-0.80921,0.00018,14.36187]
[1776520512509,28.34,76160.34,36.3,-0.80997,0.00018,14.32597]
[1776520513516,28.34,76157.33,36.3,-0.81052,0.00018,14.30006]
[1776520517544,28.34,76156.47,36.3,-0.81068,0.00018,14.29266]
[1776520522583,28.34,76159.29,36.3,-0.81016,0.00018,14.31687]
[1776520527617,28.34,76159.53,36.3,-0.81013,0.00018,14.31873]
[1776520529631,28.34,76158.65,36.3,-0.81029,0.00018,14.31107]
[1776520534667,28.34,76158.84,36.3,-0.81031,0.00018,14.30742]
[1776520539702,28.34,76159.35,36.3,-0.81022,0.00018,14.31159]
[1776520540709,28.34,76161.26,36.3,-0.80987,0.00018,14.32795]
[1776520546752,28.34,76160.16,36.3,-0.81008,0.00018,14.31807]
[1776520548765,28.34,76163.12,36.3,-0.80955,0.00018,14.34337]
[1776520549771,28.34,76161.98,36.3,-0.80976,0.00018,14.33347]
[1776520550779,28.34,76162.92,36.3,-0.80959,0.00018,14.34146]
[1776520555814,28.34,76162.66,36.3,-0.80964,0.00018,14.33876]
[1776520560848,28.34,76162.22,36.3,-0.80973,0.00018,14.33455]
[1776520565883,28.34,76161.54,36.3,-0.80987,0.00018,14.3283]
[1776520570919,28.33,76162.47,36.3,-0.80971,0.00018,14.3359]
[1776520574950,28.33,76164.45,36.3,-0.80935,0.00018,14.35259]
[1776520575955,28.33,76175.45,36.3,-0.80735,0.00018,14.44693]
[1776520576962,28.33,76173.33,36.3,-0.80774,0.00018,14.42864]
[1776520577970,28.33,76172.46,36.3,-0.8079,0.00018,14.42096]
[1776520580991,28.33,76174.21,36.3,-0.80759,0.00018,14.43542]
[1776520584013,28.33,76172.8,36.3,-0.80786,0.00018,14.42279]
[1776520589048,28.33,76170.84,36.3,-0.80824,0.00018,14.40515]
[1776520594083,28.33,76169.56,36.3,-0.80854,0.00018,14.38834]
[1776520595089,28.33,76164.45,36.3,-0.80947,0.00018,14.34433]
[1776520596097,28.33,76161.31,36.3,-0.81004,0.00018,14.31729]
[1776520601132,28.33,76161.52,36.3,-0.81001,0.00018,14.31896]
[1776520603146,28.33,76159.12,36.3,-0.81044,0.00018,14.29826]
[1776520606167,28.33,76158.25,36.3,-0.8106,0.00018,14.29073]
[1776520609188,28.32,76156.81,36.3,-0.81086,0.00018,14.27831]
[1776520611202,28.32,76153.5,36.3,-0.81146,0.00018,14.24982]
[1776520612209,28.33,76152.6,36.3,-0.81162,0.00018,14.2421]
[1776520614223,28.33,76151.91,36.3,-0.81175,0.00018,14.23624]
[1776520618251,28.33,76154.16,36.3,-0.81134,0.00018,14.2558]
[1776520623286,28.33,76153.65,36.3,-0.81143,0.00018,14.25152]
[1776520630335,28.33,76153.0,36.3,-0.81154,0.00018,14.24608]
[1776520633359,28.33,76149.07,36.3,-0.81225,0.00018,14.2123]
[1776520638393,28.33,76150.53,36.3,-0.81198,0.00018,14.2252]
[1776520643428,28.33,76150.61,36.3,-0.81196,0.00018,14.2261]
[1776520647455,28.33,76149.83,36.3,-0.8121,0.00018,14.21958]
[1776520652490,28.33,76149.46,36.3,-0.8122,0.00018,14.21159]
[1776520657526,28.33,76149.4,36.3,-0.81221,0.00018,14.21138]
[1776520662561,28.33,76149.2,36.3,-0.81224,0.00018,14.20995]
[1776520669335,28.33,76149.19,36.3,-0.81224,0.00018,14.20992]
[1776520670308,28.33,76149.19,36.3,-0.81223,0.00018,14.21028]
[1776520670396,28.33,76146.08,36.3,-0.81279,0.00018,14.18358]
[1776520670617,28.33,76142.98,36.3,-0.81335,0.00018,14.15686]
[1776520671623,28.33,76141.18,36.3,-0.81367,0.00018,14.14147]
[1776520672631,28.33,76140.39,36.3,-0.81381,0.00018,14.1348]
[1776520675652,28.33,76139.77,36.3,-0.81391,0.00018,14.12992]
[1776520680686,28.34,76144.83,36.3,-0.81298,0.00018,14.17434]
[1776520681694,28.34,76148.31,36.3,-0.81235,0.00018,14.20442]
[1776520683036,28.34,76148.96,36.3,-0.81223,0.00018,14.21009]
[1776520685722,28.34,76148.28,36.3,-0.81235,0.00018,14.20445]
[1776520686729,28.34,76146.23,36.3,-0.81272,0.00018,14.18687]
[1776520687736,28.34,76145.15,36.3,-0.81291,0.00018,14.17766]
[1776520692771,28.34,76146.26,36.3,-0.8127,0.00018,14.18783]
[1776520695793,28.34,76146.92,36.3,-0.81257,0.00018,14.19385]
[1776520700827,28.34,76147.41,36.3,-0.81247,0.00018,14.1986]
[1776520703850,28.34,76146.51,36.3,-0.81263,0.00018,14.19116]
[1776520707878,28.34,76145.04,36.3,-0.81288,0.00018,14.17894]
[1776520712914,28.34,76145.21,36.3,-0.81289,0.00018,14.17594]
[1776520717948,28.35,76145.54,36.3,-0.81282,0.00018,14.1794]
[1776520719963,28.35,76146.4,36.3,-0.81266,0.00018,14.18704]
[1776520724998,28.35,76146.55,36.3,-0.81262,0.00018,14.18887]
[1776520729026,28.35,76151.05,36.3,-0.8118,0.00018,14.22801]
[1776520732047,28.35,76151.75,36.3,-0.81167,0.00018,14.23419]
[1776520733054,28.35,76156.38,36.3,-0.81083,0.00018,14.27406]
[1776520734061,28.35,76158.84,36.3,-0.81038,0.00018,14.29525]
[1776520738088,28.35,76160.32,36.3,-0.81012,0.00018,14.30788]
[1776520739100,28.35,76161.37,36.3,-0.80993,0.00018,14.31665]
[1776520743129,28.35,76162.42,36.3,-0.80977,0.00018,14.32461]
[1776520744135,28.34,76165.13,36.3,-0.80928,0.00018,14.34762]
[1776520745143,28.34,76167.71,36.3,-0.80881,0.00018,14.3695]
[1776520746150,28.34,76171.49,36.3,-0.80813,0.00018,14.40164]
[1776520749171,28.34,76169.97,36.3,-0.80843,0.00018,14.38756]
[1776520752192,28.34,76170.96,36.3,-0.80827,0.00018,14.39502]
[1776520755212,28.34,76169.97,36.3,-0.80848,0.00018,14.3855]
[1776520757227,28.33,76167.94,36.3,-0.80885,0.00018,14.36782]
[1776520760248,28.33,76167.01,36.3,-0.80903,0.00018,14.35944]
[1776520761255,28.33,76165.68,36.3,-0.80927,0.00018,14.34793]
[1776520764276,28.33,76162.76,36.3,-0.80981,0.00018,14.32269]
[1776520765283,28.33,76158.71,36.3,-0.81055,0.00018,14.2878]
[1776520766290,28.33,76157.44,36.3,-0.81078,0.00018,14.27682]
[1776520767297,28.33,76156.04,36.3,-0.81103,0.00018,14.26478]
[1776520768304,28.33,76153.7,36.3,-0.81145,0.00018,14.24465]
[1776520769311,28.33,76151.94,36.3,-0.81177,0.00018,14.22954]
[1776520772333,28.33,76151.25,36.3,-0.81194,0.00018,14.21867]
[1776520775410,28.33,76155.25,36.3,-0.81121,0.00018,14.25322]
[1776520776417,28.33,76152.98,36.3,-0.81162,0.00018,14.23375]
[1776520780445,28.33,76152.05,36.3,-0.81179,0.00018,14.22591]
[1776520786487,28.34,76152.06,36.3,-0.81178,0.00018,14.22625]
[1776520791522,28.34,76152.78,36.3,-0.81165,0.00018,14.23265]
[1776520793536,28.34,76150.43,36.3,-0.81207,0.00018,14.21249]
[1776520799578,28.34,76150.31,36.3,-0.81208,0.00018,14.2118]
[1776520800585,28.34,76151.01,36.3,-0.81196,0.00018,14.21788]
[1776520801592,28.34,76156.08,36.3,-0.81104,0.00018,14.26156]
[1776520802599,28.34,76165.27,36.3,-0.80937,0.00018,14.34056]
[1776520803606,28.34,76165.44,36.3,-0.80934,0.00018,14.34212]
[1776520806630,28.34,76166.71,36.3,-0.8091,0.00018,14.35335]
[1776520809651,28.34,76165.49,36.3,-0.80932,0.00018,14.34315]
[1776520810658,28.34,76168.01,36.3,-0.80885,0.00018,14.3649]
[1776520811665,28.34,76168.94,36.3,-0.80868,0.00018,14.37296]
[1776520816700,28.34,76168.54,36.3,-0.80879,0.00018,14.36818]
[1776520819721,28.33,76169.61,36.3,-0.80861,0.00018,14.37634]
[1776520820727,28.33,76170.84,36.3,-0.8084,0.00018,14.38656]
[1776520821735,28.33,76174.34,36.3,-0.80776,0.00018,14.41624]
[1776520824756,28.33,76175.59,36.3,-0.80756,0.00018,14.42578]
[1776520825763,28.33,76176.63,36.3,-0.80738,0.00018,14.43431]
[1776520827777,28.33,76182.69,36.3,-0.80628,0.00018,14.48566]
[1776520828784,28.33,76188.28,36.3,-0.80526,0.00018,14.53329]
[1776520829791,28.32,76187.09,36.3,-0.80548,0.00018,14.52281]
[1776520833819,28.32,76184.96,36.3,-0.80595,0.00018,14.49839]
[1776520834826,28.32,76180.9,36.3,-0.8067,0.00018,14.46334]
[1776520837848,28.32,76178.62,36.3,-0.80713,0.00018,14.44317]
[1776520838855,28.32,76177.51,36.3,-0.80734,0.00018,14.43347]
[1776520839862,28.32,76176.08,36.3,-0.8076,0.00018,14.42103]
[1776520842882,28.32,76181.04,36.3,-0.8067,0.00018,14.46312]
[1776520843890,28.32,76186.44,36.3,-0.80572,0.00018,14.5092]
[1776520845030,28.32,76186.44,36.3,-0.80572,0.00018,14.5092]
[1776520845054,28.32,76188.77,36.3,-0.80529,0.00018,14.5289]
[1776520848925,28.31,76190.89,36.3,-0.80492,0.00018,14.54597]
[1776520853960,28.31,76193.97,36.3,-0.80438,0.00018,14.57116]
[1776520854967,28.31,76198.43,36.3,-0.80356,0.00019,14.60901]
[1776520858995,28.31,76194.37,36.3,-0.80433,0.00019,14.5737]
[1776520860014,28.31,76190.74,36.3,-0.805,0.00018,14.54254]
[1776520861009,28.31,76193.06,36.3,-0.80457,0.00018,14.56235]
[1776520862016,28.31,76189.36,36.3,-0.80526,0.00018,14.53039]
[1776520863023,28.31,76184.6,36.3,-0.80614,0.00018,14.48935]
[1776520867051,28.3,76191.65,36.3,-0.80486,0.00018,14.549]
[1776520868058,28.3,76197.74,36.3,-0.80374,0.00019,14.60105]
[1776520873093,28.3,76197.76,36.3,-0.80375,0.00019,14.60057]
[1776520875107,28.3,76199.02,36.3,-0.80352,0.00019,14.61109]
[1776520879135,28.3,76196.34,36.3,-0.80403,0.00019,14.58764]
[1776520884170,28.3,76193.11,36.3,-0.80463,0.00018,14.55951]
[1776520889205,28.3,76193.6,36.3,-0.80456,0.00018,14.56321]
[1776520894240,28.29,76193.41,36.3,-0.80467,0.00018,14.55524]
[1776520900282,28.29,76193.66,36.3,-0.80465,0.00018,14.55588]
[1776520905317,28.29,76193.46,36.3,-0.80472,0.00018,14.55291]
[1776520911359,28.28,76194.24,36.3,-0.80461,0.00019,14.55805]
[1776520916394,28.28,76194.79,36.3,-0.80453,0.00019,14.56147]
[1776520921429,28.28,76191.19,36.3,-0.80523,0.00018,14.52932]
[1776520922436,28.28,76189.83,36.3,-0.80549,0.00018,14.51741]
[1776520927471,28.27,76189.4,36.3,-0.80559,0.00018,14.51253]
[1776520932506,28.27,76189.93,36.3,-0.80551,0.00018,14.51615]
[1776520935527,28.27,76188.72,36.3,-0.80575,0.00018,14.50524]
[1776520940562,28.27,76187.81,36.3,-0.80593,0.00018,14.49664]
[1776520946604,28.27,76187.84,36.3,-0.80595,0.00018,14.49602]
[1776520951639,28.26,76188.19,36.3,-0.80595,0.00018,14.49325]
[1776520956673,28.26,76189.58,36.3,-0.80571,0.00018,14.5045]
[1776520959695,28.26,76186.54,36.3,-0.80628,0.00018,14.47793]
[1776520960704,28.26,76178.65,36.3,-0.80773,0.00018,14.41013]
[1776520961097,28.26,76178.65,36.3,-0.80773,0.00018,14.41013]
[1776520961711,28.26,76172.53,36.3,-0.80885,0.00018,14.35729]
[1776520962219,28.26,76172.53,36.3,-0.80885,0.00018,14.35729]
[1776520962730,28.26,76177.01,36.3,-0.80803,0.00018,14.39586]
[1776520963737,28.26,76179.93,36.3,-0.8075,0.00018,14.42094]
[1776520964743,28.26,76177.84,36.3,-0.80788,0.00018,14.40291]
[1776520966758,28.26,76176.49,36.3,-0.80813,0.00018,14.39124]
[1776520967607,28.26,76176.49,36.3,-0.80813,0.00018,14.39124]
[1776520967765,28.26,76175.39,36.3,-0.80833,0.00018,14.38175]
[1776520969789,28.26,76174.27,36.3,-0.80854,0.00018,14.37211]
[1776520971797,28.26,76175.76,36.3,-0.80826,0.00018,14.38494]
[1776520975825,28.26,76174.1,36.3,-0.80857,0.00018,14.37066]
[1776520980860,28.26,76173.85,36.3,-0.80861,0.00018,14.36861]
[1776520985895,28.26,76173.64,36.3,-0.80865,0.00018,14.3669]
[1776520990930,28.26,76173.86,36.3,-0.80861,0.00018,14.3689]
[1776520995965,28.26,76173.67,36.3,-0.80864,0.00018,14.36737]
[1776520996972,28.26,76171.51,36.3,-0.80903,0.00018,14.3488]
[1776520999994,28.26,76162.85,36.3,-0.81061,0.00018,14.27433]
[1776521001001,28.26,76153.06,36.3,-0.81238,0.00018,14.18977]
[1776521002674,28.26,76153.94,36.3,-0.81223,0.00018,14.19738]
[1776521003015,28.26,76154.93,36.3,-0.81205,0.00018,14.20593]
[1776521008050,28.26,76154.91,36.3,-0.81203,0.00018,14.20647]
[1776521011071,28.26,76153.77,36.3,-0.81228,0.00018,14.19206]
[1776521012446,28.26,76153.77,36.3,-0.81228,0.00018,14.19206]
[1776521013941,28.26,76153.74,36.3,-0.81228,0.00018,14.19198]
[1776521022387,28.27,76153.74,36.3,-0.81225,0.00018,14.19344]
[1776521023939,28.27,76153.77,36.3,-0.81223,0.00018,14.19407]
[1776521023155,28.27,76152.73,36.3,-0.81242,0.00018,14.18528]
[1776521026176,28.27,76152.04,36.3,-0.81253,0.00018,14.17991]
[1776521028623,28.27,76151.97,36.3,-0.81254,0.00018,14.17951]
[1776521030193,28.27,76151.83,36.3,-0.81256,0.00018,14.1787]
[1776521035239,28.28,76151.32,36.3,-0.81262,0.00018,14.17553]
[1776521038939,28.28,76151.0,36.3,-0.81267,0.00018,14.17318]
[1776521041940,28.28,76151.1,36.3,-0.81264,0.00018,14.17469]
[1776521041281,28.28,76151.78,36.3,-0.81251,0.00018,14.18077]
[1776521047325,28.28,76151.82,36.3,-0.81248,0.00018,14.18233]
[1776521048331,28.28,76156.76,36.3,-0.81158,0.00018,14.22514]
[1776521049339,28.28,76160.84,36.3,-0.81084,0.00018,14.26046]
[1776521050346,28.28,76156.71,36.3,-0.81158,0.00018,14.22497]
[1776521051353,28.28,76154.91,36.3,-0.81191,0.00018,14.20938]
[1776521054374,28.28,76153.55,36.3,-0.81216,0.00018,14.1975]
[1776521063437,28.28,76153.06,36.3,-0.81225,0.00018,14.19301]
[1776521068472,28.28,76153.64,36.3,-0.81215,0.00018,14.19786]
[1776521072500,28.28,76154.52,36.3,-0.81205,0.00018,14.20022]
[1776521073507,28.28,76155.33,36.3,-0.8119,0.00018,14.20717]
[1776521078542,28.28,76154.9,36.3,-0.81198,0.00018,14.20322]
[1776521081563,28.28,76153.02,36.3,-0.81233,0.00018,14.18687]
[1776521082571,28.28,76151.96,36.3,-0.81252,0.00018,14.17767]
[1776521083578,28.28,76145.41,36.3,-0.8137,0.00018,14.12132]
[1776521084509,28.28,76145.41,36.3,-0.8137,0.00018,14.12132]
[1776521084586,28.28,76143.03,36.3,-0.81412,0.00018,14.10097]
[1776521085425,28.28,76143.03,36.3,-0.81412,0.00018,14.10097]
[1776521085593,28.28,76141.79,36.3,-0.81434,0.00018,14.09053]
[1776521086600,28.28,76141.26,36.3,-0.81442,0.00018,14.08626]
[1776521088613,28.28,76140.74,36.3,-0.8145,0.00018,14.0824]
[1776521089621,28.28,76138.96,36.3,-0.81482,0.00018,14.06734]
[1776521091635,28.29,76138.44,36.3,-0.81489,0.00018,14.06387]
[1776521096670,28.29,76138.13,36.3,-0.81491,0.00018,14.06294]
[1776521097472,28.29,76138.13,36.3,-0.81491,0.00018,14.06294]
[1776521097677,28.29,76137.73,36.3,-0.81497,0.00018,14.05984]
[1776521098510,28.29,76137.73,36.3,-0.81497,0.00018,14.05984]
[1776521098916,28.29,76138.39,36.3,-0.81485,0.00018,14.0659]
[1776521099947,28.29,76138.39,36.3,-0.81485,0.00018,14.0659]
[1776521100040,28.29,76139.45,36.3,-0.81465,0.00018,14.0754]
[1776521102716,28.3,76143.68,36.3,-0.81387,0.00018,14.1129]
[1776521103722,28.3,76146.57,36.3,-0.81334,0.00018,14.13812]
[1776521105737,28.3,76147.72,36.3,-0.81312,0.00018,14.14851]
[1776521106744,28.3,76150.09,36.3,-0.81269,0.00018,14.16917]
[1776521108761,28.3,76152.47,36.3,-0.81226,0.00018,14.19005]
[1776521111782,28.3,76150.35,36.3,-0.81263,0.00018,14.17222]
[1776521112789,28.3,76148.32,36.3,-0.81299,0.00018,14.15489]
[1776521115810,28.3,76146.62,36.3,-0.81328,0.00018,14.14083]
[1776521120845,28.31,76140.51,36.3,-0.81436,0.00018,14.08916]
[1776521121852,28.31,76133.98,36.3,-0.81552,0.00018,14.03302]
[1776521122858,28.31,76132.1,36.3,-0.81585,0.00018,14.01712]
[1776521126887,28.31,76130.19,36.3,-0.81616,0.00018,14.00207]
[1776521134945,28.32,76127.83,36.3,-0.81657,0.00018,13.97961]
[1776521135952,28.32,76126.93,36.3,-0.81672,0.00018,13.97222]
[1776521140989,28.32,76127.31,36.3,-0.81661,0.00018,13.97747]
[1776521146027,28.33,76127.63,36.3,-0.81651,0.00018,13.98211]
[1776521151064,28.33,76128.67,36.3,-0.81629,0.00018,13.99287]
[1776521157106,28.34,76128.64,36.3,-0.81625,0.00018,13.99463]
[1776521158113,28.34,76120.94,36.3,-0.81762,0.00018,13.92843]
[1776521159120,28.34,76117.37,36.3,-0.81824,0.00018,13.89798]
[1776521160430,28.35,76112.82,36.3,-0.81895,0.00018,13.86316]
[1776521161134,28.35,76109.22,36.3,-0.81957,0.00018,13.83252]
[1776521162141,28.36,76112.14,36.3,-0.81895,0.00018,13.86309]
[1776521163148,28.37,76113.61,36.3,-0.81868,0.00018,13.8763]
[1776521169191,28.37,76117.83,36.3,-0.81787,0.00018,13.91562]
[1776521170198,28.37,76129.63,36.3,-0.81577,0.00018,14.01765]
[1776521171205,28.37,76131.21,36.3,-0.81549,0.00018,14.03134]
[1776521177247,28.37,76126.83,36.3,-0.81626,0.00018,13.9939]
[1776521178254,28.37,76125.77,36.3,-0.81645,0.00018,13.98486]
[1776521183290,28.38,76125.98,36.3,-0.8164,0.00018,13.98725]
[1776521188325,28.38,76126.03,36.3,-0.81638,0.00018,13.98824]
[1776521189332,28.38,76127.46,36.3,-0.81612,0.00018,14.00069]
[1776521190339,28.38,76128.9,36.3,-0.81586,0.00018,14.0132]
[1776521195373,28.38,76130.23,36.3,-0.81567,0.00018,14.01996]
[1776521198395,28.38,76136.03,36.3,-0.81463,0.00018,14.07015]
[1776521204437,28.38,76136.62,36.3,-0.81452,0.00018,14.07527]
[1776521205444,28.38,76138.77,36.3,-0.81414,0.00018,14.0938]
[1776521206451,28.38,76142.89,36.3,-0.8134,0.00018,14.12925]
[1776521207458,28.38,76145.06,36.3,-0.81301,0.00018,14.14786]
[1776521208465,28.38,76147.94,36.3,-0.81249,0.00018,14.17255]
[1776521209472,28.38,76150.27,36.3,-0.81207,0.00018,14.19247]
[1776521210479,28.38,76151.86,36.3,-0.81179,0.00018,14.20622]
[1776521212493,28.38,76153.44,36.3,-0.8115,0.00018,14.21991]
[1776521215513,28.38,76151.9,36.3,-0.81177,0.00018,14.20678]
[1776521218535,28.38,76153.59,36.3,-0.81147,0.00018,14.22144]
[1776521219542,28.38,76155.59,36.3,-0.8111,0.00018,14.23865]
[1776521220549,28.38,76156.83,36.3,-0.81088,0.00018,14.2493]
[1776521221556,28.38,76155.37,36.3,-0.81114,0.00018,14.23675]
[1776521224576,28.38,76156.94,36.3,-0.81086,0.00018,14.25025]
[1776521228606,28.38,76153.39,36.3,-0.8115,0.00018,14.21971]
[1776521229613,28.38,76147.46,36.3,-0.81257,0.00018,14.16876]
[1776521232634,28.38,76148.88,36.3,-0.81231,0.00018,14.18121]
[1776521233641,28.38,76151.54,36.3,-0.81183,0.00018,14.20418]
[1776521236662,28.38,76154.7,36.3,-0.81125,0.00018,14.23153]
[1776521237673,28.38,76158.24,36.3,-0.81061,0.00018,14.26199]
[1776521238680,28.38,76160.73,36.3,-0.81016,0.00018,14.28339]
[1776521239858,28.38,76160.73,36.3,-0.81016,0.00018,14.28339]
[1776521241701,28.38,76156.57,36.3,-0.81091,0.00018,14.24758]
[1776521247742,28.38,76155.98,36.3,-0.81102,0.00018,14.24263]
[1776521252218,28.38,76155.46,36.3,-0.81111,0.00018,14.2382]
[1776521262848,28.38,76155.82,36.3,-0.81107,0.00018,14.2374]
[1776521267882,28.39,76156.76,36.3,-0.81089,0.00018,14.246]
[1776521273925,28.39,76157.03,36.3,-0.81082,0.00018,14.249]
[1776521278959,28.39,76158.05,36.3,-0.81063,0.00018,14.25831]
[1776521285007,28.39,76160.14,36.3,-0.81023,0.00018,14.27694]
[1776521286009,28.39,76161.68,36.3,-0.80995,0.00018,14.29026]
[1776521288023,28.39,76159.51,36.3,-0.81034,0.00018,14.27184]
[1776521289030,28.39,76157.7,36.3,-0.81067,0.00018,14.25642]
[1776521290037,28.39,76155.58,36.3,-0.81105,0.00018,14.23836]
[1776521291044,28.39,76154.29,36.3,-0.81128,0.00018,14.22744]
[1776521292052,28.39,76149.32,36.3,-0.81217,0.00018,14.18492]
[1776521297085,28.4,76149.33,36.3,-0.81214,0.00018,14.18618]
[1776521299100,28.4,76151.35,36.3,-0.81178,0.00018,14.20376]
[1776521300107,28.4,76153.15,36.3,-0.81145,0.00018,14.2192]
[1776521305142,28.4,76152.82,36.3,-0.81151,0.00018,14.21618]
[1776521307155,28.39,76156.45,36.3,-0.81086,0.00018,14.24728]
[1776521309170,28.39,76158.68,36.3,-0.81046,0.00018,14.26627]
[1776521312191,28.39,76160.23,36.3,-0.81023,0.00018,14.2742]
[1776521314205,28.39,76166.05,36.3,-0.80918,0.00018,14.32391]
[1776521315212,28.39,76167.77,36.3,-0.80887,0.00018,14.33849]
[1776521318207,28.39,76167.57,36.3,-0.80891,0.00018,14.33643]
[1776521319240,28.39,76175.82,36.3,-0.80741,0.00018,14.40673]
[1776521321254,28.39,76177.68,36.3,-0.80708,0.00018,14.42252]
[1776521321950,28.39,76177.68,36.3,-0.80708,0.00018,14.42252]
[1776521322875,28.39,76178.96,36.3,-0.80684,0.00018,14.4334]
[1776521323268,28.39,76183.74,36.3,-0.80597,0.00018,14.47418]
[1776521324274,28.39,76185.87,36.3,-0.80557,0.00018,14.49245]
[1776521325945,28.39,76185.76,36.3,-0.80559,0.00018,14.49156]
[1776521326292,28.39,76189.73,36.3,-0.80486,0.00018,14.52552]
[1776521327296,28.39,76188.31,36.3,-0.80512,0.00018,14.5134]
[1776521331325,28.39,76186.3,36.3,-0.80549,0.00018,14.49632]
[1776521332331,28.39,76184.06,36.3,-0.8059,0.00018,14.47723]
[1776521333339,28.39,76187.01,36.3,-0.80536,0.00018,14.50252]
[1776521343411,28.39,76187.68,36.3,-0.80522,0.00018,14.50871]
[1776521344418,28.39,76191.3,36.3,-0.80455,0.00018,14.53966]
[1776521345425,28.39,76192.95,36.3,-0.80425,0.00018,14.55375]
[1776521347439,28.39,76194.36,36.3,-0.80399,0.00018,14.56576]
[1776521348446,28.39,76196.26,36.3,-0.80364,0.00019,14.58194]
[1776521349453,28.39,76198.88,36.3,-0.80315,0.00019,14.60423]
[1776521350460,28.39,76200.3,36.3,-0.80289,0.00019,14.61627]
[1776521351467,28.39,76198.88,36.3,-0.80316,0.00019,14.6041]
[1776521352475,28.39,76182.82,36.3,-0.80612,0.00018,14.46697]
[1776521353894,28.39,76182.82,36.3,-0.80612,0.00018,14.46697]
[1776521353976,28.39,76173.21,36.3,-0.80788,0.00018,14.38486]
[1776521354489,28.39,76168.44,36.3,-0.80875,0.00018,14.34401]
[1776521355545,28.39,76165.8,36.3,-0.80923,0.00018,14.32144]
[1776521360531,28.39,76164.33,36.3,-0.80949,0.00018,14.30923]
[1776521361538,28.39,76161.55,36.3,-0.80999,0.00018,14.28547]
[1776521366573,28.4,76161.12,36.3,-0.81006,0.00018,14.28233]
[1776521371608,28.4,76161.4,36.3,-0.81005,0.00018,14.2801]
[1776521375636,28.4,76160.04,36.3,-0.81029,0.00018,14.26878]
[1776521376643,28.4,76156.37,36.3,-0.81095,0.00018,14.23738]
[1776521379664,28.4,76158.22,36.3,-0.81061,0.00018,14.25367]
[1776521385706,28.4,76157.28,36.3,-0.81076,0.00018,14.24633]
[1776521388727,28.4,76156.52,36.3,-0.81089,0.00018,14.24023]
[1776521393762,28.4,76156.13,36.3,-0.81096,0.00018,14.23675]
[1776521395775,28.4,76156.92,36.3,-0.81082,0.00018,14.24339]
[1776521401818,28.4,76157.62,36.3,-0.81071,0.00018,14.2489]
[1776521403833,28.4,76164.5,36.3,-0.80946,0.00018,14.30775]
[1776521405845,28.4,76169.62,36.3,-0.80853,0.00018,14.35139]
[1776521406853,28.4,76171.59,36.3,-0.80818,0.00018,14.36811]
[1776521407860,28.4,76172.55,36.3,-0.80801,0.00018,14.37612]
[1776521410881,28.4,76169.03,36.3,-0.80866,0.00018,14.34528]
[1776521411889,28.4,76167.14,36.3,-0.80901,0.00018,14.32884]
[1776521412895,28.39,76164.32,36.3,-0.80953,0.00018,14.30445]
[1776521413902,28.39,76163.34,36.3,-0.80971,0.00018,14.29586]
[1776521418937,28.39,76163.16,36.3,-0.80976,0.00018,14.29352]
[1776521423972,28.39,76163.1,36.3,-0.80979,0.00018,14.29224]
[1776521425845,28.39,76163.1,36.3,-0.80979,0.00018,14.29224]
[1776521425986,28.39,76166.98,36.3,-0.80909,0.00018,14.3252]
[1776521426993,28.39,76175.36,36.3,-0.80756,0.00018,14.39705]
[1776521429007,28.39,76175.35,36.3,-0.80756,0.00018,14.39692]
[1776521438070,28.39,76175.81,36.3,-0.80754,0.00018,14.39516]
[1776521443105,28.39,76175.86,36.3,-0.80754,0.00018,14.39525]
[1776521447133,28.39,76176.88,36.3,-0.80736,0.00018,14.40372]
[1776521450154,28.39,76178.54,36.3,-0.80706,0.00018,14.4177]
[1776521453175,28.39,76177.44,36.3,-0.80727,0.00018,14.40803]
[1776521455189,28.38,76175.34,36.3,-0.80765,0.00018,14.38989]
[1776521464252,28.38,76175.74,36.3,-0.80759,0.00018,14.39276]
[1776521469287,28.38,76176.03,36.3,-0.80755,0.00018,14.39496]
[1776521474322,28.38,76177.06,36.3,-0.80736,0.00018,14.40349]
[1776521479358,28.38,76177.36,36.3,-0.80732,0.00018,14.40575]
[1776521486407,28.38,76176.9,36.3,-0.80741,0.00018,14.4014]
[1776521493458,28.38,76178.85,36.3,-0.80711,0.00018,14.41266]
[1776521498493,28.38,76179.19,36.3,-0.80705,0.00018,14.41528]
[1776521504535,28.38,76178.08,36.3,-0.80726,0.00018,14.40543]
[1776521509570,28.38,76177.5,36.3,-0.80738,0.00018,14.40006]
[1776521512591,28.37,76178.76,36.3,-0.80716,0.00018,14.4101]
[1776521517626,28.37,76178.58,36.3,-0.80723,0.00018,14.40726]
[1776521528703,28.36,76178.6,36.3,-0.80728,0.00018,14.40465]
[1776521533738,28.36,76178.45,36.3,-0.80734,0.00018,14.40214]
[1776521538772,28.36,76178.54,36.3,-0.80735,0.00018,14.40171]
[1776521544821,28.35,76178.54,36.3,-0.80738,0.00018,14.40028]
[1776521556907,28.35,76178.5,36.3,-0.80749,0.00018,14.39209]
[1776521565970,28.34,76178.4,36.3,-0.80756,0.00018,14.38924]
[1776521571007,28.34,76178.25,36.3,-0.80761,0.00018,14.38689]
[1776521581086,28.33,76178.25,36.3,-0.80765,0.00018,14.38478]
[1776521582134,28.33,76178.25,36.3,-0.80765,0.00018,14.38478]
[1776521582235,28.33,76176.37,36.3,-0.80801,0.00018,14.36824]
[1776521588135,28.33,76176.05,36.3,-0.80809,0.00018,14.36457]
[1776521594177,28.33,76175.18,36.3,-0.80827,0.00018,14.35583]
[1776521599211,28.33,76175.23,36.3,-0.80828,0.00018,14.35539]
[1776521606261,28.32,76174.34,36.3,-0.80847,0.00018,14.34659]
[1776521608376,28.32,76174.34,36.3,-0.80847,0.00018,14.34659]
[1776521609282,28.32,76176.97,36.3,-0.808,0.00018,14.36869]
[1776521610289,28.32,76178.86,36.3,-0.80766,0.00018,14.38472]
[1776521619352,28.32,76178.68,36.3,-0.80774,0.00018,14.37781]
[1776521624387,28.32,76178.9,36.3,-0.8077,0.00018,14.37979]
[1776521630429,28.32,76178.89,36.3,-0.8077,0.00018,14.37982]
[1776521635463,28.32,76179.04,36.3,-0.80768,0.00018,14.38106]
[1776521641505,28.32,76179.12,36.3,-0.80766,0.00018,14.38159]
[1776521642513,28.32,76175.31,36.3,-0.80836,0.00018,14.34885]
[1776521643520,28.32,76179.81,36.3,-0.80754,0.00018,14.38747]
[1776521644527,28.32,76182.0,36.3,-0.80714,0.00018,14.4062]
[1776521649562,28.32,76179.01,36.3,-0.8077,0.00018,14.38012]
[1776521650570,28.32,76177.33,36.3,-0.80801,0.00018,14.36563]
[1776521651577,28.32,76175.38,36.3,-0.80836,0.00018,14.34883]
[1776521655226,28.32,76174.74,36.3,-0.80848,0.00018,14.34327]
[1776521660640,28.32,76174.99,36.3,-0.80844,0.00018,14.34536]
[1776521661513,28.32,76174.99,36.3,-0.80844,0.00018,14.34536]
[1776521667689,28.32,76174.96,36.3,-0.80844,0.00018,14.3451]
[1776521668696,28.32,76182.86,36.3,-0.80699,0.00018,14.4129]
[1776521671717,28.32,76183.96,36.3,-0.80685,0.00018,14.417]
[1776521675608,28.32,76187.45,36.3,-0.80621,0.00018,14.44654]
[1776521675746,28.32,76194.0,36.3,-0.805,0.00019,14.50264]
[1776521679773,28.31,76196.33,36.3,-0.80458,0.00019,14.52186]
[1776521684809,28.31,76196.51,36.3,-0.80457,0.00019,14.52244]
[1776521685816,28.31,76198.39,36.3,-0.80423,0.00019,14.53834]
[1776521690851,28.31,76200.02,36.3,-0.80395,0.00019,14.55132]
[1776521695886,28.31,76199.42,36.3,-0.80408,0.00019,14.54523]
[1776521697899,28.31,76197.88,36.3,-0.80437,0.00019,14.53171]
[1776521700921,28.3,76196.6,36.3,-0.80462,0.00019,14.52029]
[1776521703942,28.3,76198.95,36.3,-0.80419,0.00019,14.53997]
[1776521707978,28.3,76201.76,36.3,-0.80369,0.00019,14.56339]
[1776521712008,28.3,76196.57,36.3,-0.80467,0.00019,14.51829]
[1776521716034,28.3,76195.06,36.3,-0.80495,0.00019,14.50492]
[1776521718999,28.3,76195.06,36.3,-0.80495,0.00019,14.50492]
[1776521724506,28.3,76196.63,36.3,-0.80468,0.00019,14.51762]
[1776521732147,28.29,76197.18,36.3,-0.80465,0.00019,14.51618]
[1776521737182,28.29,76197.82,36.3,-0.80454,0.00019,14.52112]
[1776521740203,28.29,76200.56,36.3,-0.80404,0.00019,14.54425]
[1776521741210,28.29,76202.39,36.3,-0.8037,0.00019,14.5598]
[1776521746247,28.29,76202.46,36.3,-0.80371,0.00019,14.55969]
[1776521748261,28.29,76199.19,36.3,-0.80432,0.00019,14.53142]
[1776521754303,28.29,76199.76,36.3,-0.80423,0.00019,14.53568]
[1776521759338,28.29,76200.4,36.3,-0.80412,0.00019,14.54056]
[1776521763366,28.28,76202.17,36.3,-0.8038,0.00019,14.5553]
[1776521768401,28.28,76201.99,36.3,-0.80385,0.00019,14.55319]
[1776521774448,28.28,76202.7,36.3,-0.80373,0.00019,14.55861]
[1776521777469,28.28,76205.13,36.3,-0.80329,0.00019,14.57908]
[1776521780490,28.28,76206.7,36.3,-0.803,0.00019,14.59211]
[1776521785525,28.28,76206.93,36.3,-0.80297,0.00019,14.59341]
[1776521791567,28.28,76206.93,36.3,-0.80304,0.00019,14.58759]
[1776521796602,28.27,76207.23,36.3,-0.803,0.00019,14.58961]
[1776521802644,28.27,76207.23,36.3,-0.80301,0.00019,14.58897]
[1776521807646,28.27,76206.73,36.3,-0.80311,0.00019,14.58439]
[1776521812719,28.27,76209.54,36.3,-0.8026,0.00019,14.60778]
[1776521813725,28.27,76216.85,36.3,-0.80123,0.00019,14.67013]
[1776521817755,28.27,76213.21,36.3,-0.80193,0.00019,14.63827]
[1776521821782,28.27,76209.54,36.3,-0.80263,0.00019,14.60624]
[1776521826817,28.26,76209.17,36.3,-0.80272,0.00019,14.60243]
[1776521834875,28.26,76209.14,36.3,-0.80275,0.00019,14.60116]
[1776521842930,28.26,76209.17,36.3,-0.80276,0.00019,14.60049]
[1776521847966,28.26,76209.14,36.3,-0.80278,0.00019,14.59971]
[1776521853002,28.26,76209.1,36.3,-0.80285,0.00019,14.59378]
[1776521859043,28.26,76208.84,36.3,-0.80291,0.00019,14.59095]
[1776521865086,28.25,76207.64,36.3,-0.80315,0.00019,14.58007]
[1776521871129,28.25,76207.3,36.3,-0.80322,0.00019,14.5766]
[1776521877171,28.25,76207.3,36.3,-0.80323,0.00019,14.5761]
[1776521882206,28.25,76206.37,36.3,-0.80342,0.00019,14.56769]
[1776521887241,28.25,76206.66,36.3,-0.80337,0.00019,14.56974]
[1776521892276,28.25,76205.06,36.3,-0.80368,0.00019,14.55554]
[1776521893283,28.25,76203.62,36.3,-0.80395,0.00019,14.54312]
[1776521894290,28.25,76196.45,36.3,-0.80529,0.00019,14.48155]
[1776521895425,28.25,76194.54,36.3,-0.80564,0.00019,14.46515]
[1776521896432,28.25,76197.52,36.3,-0.80509,0.00019,14.49073]
[1776521901467,28.25,76198.44,36.3,-0.80492,0.00019,14.49859]
[1776521903481,28.25,76200.87,36.3,-0.80447,0.00019,14.51939]
[1776521905495,28.25,76203.5,36.3,-0.80398,0.00019,14.54186]
[1776521908517,28.25,76202.18,36.3,-0.80423,0.00019,14.53028]
[1776521912545,28.25,76200.43,36.3,-0.80461,0.00019,14.50998]
[1776521914559,28.25,76198.95,36.3,-0.80488,0.00019,14.49723]
[1776521919594,28.24,76198.88,36.3,-0.8049,0.00019,14.49653]
[1776521924629,28.24,76199.38,36.3,-0.80483,0.00019,14.49988]
[1776521929665,28.24,76202.36,36.3,-0.80429,0.00019,14.52493]
[1776521933695,28.24,76203.72,36.3,-0.80404,0.00019,14.53638]
[1776521938729,28.24,76204.3,36.3,-0.80393,0.00019,14.54108]
[1776521940749,28.24,76206.41,36.3,-0.80354,0.00019,14.55905]
[1776521942762,28.24,76201.19,36.3,-0.80452,0.00019,14.51415]
[1776521943769,28.24,76199.31,36.3,-0.80487,0.00019,14.498]
[1776521944776,28.24,76196.82,36.3,-0.80533,0.00019,14.47662]
[1776521948804,28.24,76195.11,36.3,-0.80565,0.00019,14.462]
[1776521949811,28.24,76196.76,36.3,-0.80534,0.00019,14.47618]
[1776521950818,28.24,76198.74,36.3,-0.80497,0.00019,14.49317]
[1776521952832,28.24,76199.99,36.3,-0.80474,0.00019,14.50383]
[1776521958876,28.24,76200.3,36.3,-0.80469,0.00019,14.50625]
[1776521963911,28.24,76200.38,36.3,-0.80468,0.00019,14.50675]
[1776521968946,28.24,76200.31,36.3,-0.8047,0.00019,14.50597]
[1776521974988,28.24,76199.49,36.3,-0.8049,0.00019,14.49369]
[1776521975995,28.24,76196.93,36.3,-0.80538,0.00019,14.4717]
[1776521977002,28.24,76194.32,36.3,-0.80586,0.00019,14.44928]
[1776521978008,28.24,76192.4,36.3,-0.80622,0.00019,14.43282]
[1776521981030,28.24,76193.94,36.3,-0.80593,0.00019,14.44616]
[1776521985057,28.24,76192.61,36.3,-0.80617,0.00019,14.43474]
[1776521990093,28.24,76192.81,36.3,-0.80614,0.00019,14.4364]
[1776521997141,28.24,76192.67,36.3,-0.80617,0.00019,14.43499]
[1776522005198,28.24,76192.78,36.3,-0.80616,0.00019,14.43552]
[1776522009226,28.24,76196.46,36.3,-0.80548,0.00019,14.46685]
[1776522010233,28.23,76198.02,36.3,-0.80519,0.00019,14.48014]
[1776522015267,28.23,76197.8,36.3,-0.80525,0.00019,14.47767]
[1776522017281,28.23,76194.8,36.3,-0.80581,0.00019,14.45169]
[1776522019069,28.23,76194.59,36.3,-0.80585,0.00019,14.44981]
[1776522022038,28.23,76194.37,36.3,-0.80589,0.00019,14.44777]
[1776522029366,28.23,76193.82,36.3,-0.80601,0.00019,14.44236]
[1776522033395,28.23,76192.5,36.3,-0.80631,0.00019,14.42558]
[1776522036417,28.23,76184.89,36.3,-0.80772,0.00018,14.3599]
[1776522037424,28.23,76183.21,36.3,-0.80803,0.00018,14.34544]
[1776522045480,28.23,76183.39,36.3,-0.808,0.00018,14.34716]
[1776522050515,28.23,76183.63,36.3,-0.80793,0.00018,14.34997]
[1776522059580,28.23,76182.89,36.3,-0.80804,0.00018,14.34494]
[1776522062601,28.24,76184.39,36.3,-0.80776,0.00018,14.3583]
[1776522064615,28.24,76183.0,36.3,-0.80801,0.00018,14.34662]
[1776522069650,28.24,76182.61,36.3,-0.80806,0.00018,14.34399]
[1776522074686,28.24,76181.98,36.3,-0.80816,0.00018,14.33927]
[1776522079721,28.24,76180.84,36.3,-0.80835,0.00018,14.33056]
[1776522084723,28.25,76180.84,36.3,-0.80833,0.00018,14.33145]
[1776522090798,28.25,76180.88,36.3,-0.80828,0.00018,14.33353]
[1776522092812,28.25,76177.29,36.3,-0.80898,0.00018,14.2978]
[1776522093818,28.25,76172.72,36.3,-0.80982,0.00018,14.25853]
[1776522096052,28.25,76172.29,36.3,-0.8099,0.00018,14.25498]
[1776522096840,28.25,76165.23,36.3,-0.81118,0.00018,14.19419]
[1776522097847,28.25,76162.69,36.3,-0.81164,0.00018,14.17229]
[1776522098854,28.25,76160.63,36.3,-0.81202,0.00018,14.15455]
[1776522099861,28.25,76157.48,36.3,-0.81259,0.00018,14.12742]
[1776522100868,28.25,76152.09,36.3,-0.81356,0.00018,14.08095]
[1776522102881,28.25,76152.82,36.3,-0.81342,0.00018,14.0876]
[1776522103888,28.25,76148.19,36.3,-0.81426,0.00018,14.04767]
[1776522104159,28.25,76148.19,36.3,-0.81426,0.00018,14.04767]
[1776522104896,28.25,76143.44,36.3,-0.81511,0.00018,14.00665]
[1776522105941,28.25,76143.44,36.3,-0.81511,0.00018,14.00665]
[1776522105948,28.25,76138.05,36.3,-0.81608,0.00018,13.96012]
[1776522106910,28.25,76137.59,36.3,-0.81616,0.00018,13.95633]
[1776522107917,28.25,76134.16,36.3,-0.81677,0.00018,13.92667]
[1776522108923,28.25,76130.33,36.3,-0.81745,0.00018,13.89356]
[1776522109931,28.25,76130.07,36.3,-0.8175,0.00018,13.89142]
[1776522110938,28.25,76132.86,36.3,-0.81699,0.00018,13.91572]
[1776522111945,28.26,76127.77,36.3,-0.8179,0.00018,13.87169]
[1776522115094,28.26,76125.42,36.3,-0.81832,0.00018,13.85147]
[1776522115972,28.26,76123.04,36.3,-0.81874,0.00018,13.83084]
[1776522117987,28.26,76126.46,36.3,-0.81813,0.00018,13.86057]
[1776522122016,28.26,76122.78,36.3,-0.81879,0.00018,13.82858]
[1776522123022,28.26,76120.46,36.3,-0.8192,0.00018,13.80847]
[1776522128058,28.26,76116.94,36.3,-0.81982,0.00018,13.77816]
[1776522133609,28.26,76116.84,36.3,-0.81982,0.00018,13.77782]
[1776522134100,28.26,76114.24,36.3,-0.82028,0.00018,13.75549]
[1776522140142,28.26,76112.84,36.3,-0.82052,0.00018,13.74381]
[1776522145177,28.26,76112.25,36.3,-0.82061,0.00018,13.73902]
[1776522146903,28.26,76112.25,36.3,-0.82061,0.00018,13.73902]
[1776522146916,28.26,76112.25,36.3,-0.82061,0.00018,13.73902]
[1776522147012,28.26,76112.25,36.3,-0.82061,0.00018,13.73902]
[1776522147045,28.26,76112.21,36.3,-0.82062,0.00018,13.7388]
[1776522147478,28.26,76112.21,36.3,-0.82062,0.00018,13.7388]
[1776522147483,28.26,76105.45,36.3,-0.82181,0.00018,13.68008]
[1776522148198,28.26,76097.25,36.3,-0.82324,0.00017,13.60894]
[1776522149205,28.26,76098.38,36.3,-0.82304,0.00018,13.61898]
[1776522151915,28.26,76099.32,36.3,-0.82291,0.00018,13.62266]
[1776522152227,28.26,76104.99,36.3,-0.82192,0.00018,13.67194]
[1776522155248,28.26,76106.57,36.3,-0.82163,0.00018,13.68609]
[1776522156255,28.26,76107.81,36.3,-0.82141,0.00018,13.697]
[1776522157262,28.26,76105.0,36.3,-0.8219,0.00018,13.67271]
[1776522158268,28.26,76101.25,36.3,-0.82256,0.00018,13.64027]
[1776522159276,28.26,76096.17,36.3,-0.82344,0.00017,13.59631]
[1776522160283,28.27,76094.25,36.3,-0.82377,0.00017,13.57987]
[1776522165318,28.27,76094.28,36.3,-0.82374,0.00017,13.58158]
[1776522166324,28.27,76100.15,36.3,-0.82271,0.00018,13.6329]
[1776522167332,28.27,76104.0,36.3,-0.82203,0.00018,13.66657]
[1776522168339,28.27,76105.85,36.3,-0.8217,0.00018,13.68283]
[1776522169346,28.27,76104.69,36.3,-0.8219,0.00018,13.67292]
[1776522170353,28.27,76102.8,36.3,-0.82222,0.00018,13.65693]
[1776522171360,28.27,76096.23,36.3,-0.82336,0.00017,13.60028]
[1776522172367,28.27,76092.85,36.3,-0.82394,0.00017,13.57142]
[1776522174983,28.28,76092.6,36.3,-0.82397,0.00017,13.56981]
[1776522175007,28.28,76092.6,36.3,-0.82397,0.00017,13.56981]
[1776522175088,28.28,76085.89,36.3,-0.82513,0.00017,13.51203]
[1776522175389,28.29,76067.0,36.3,-0.82828,0.00017,13.35338]
[1776522176918,28.29,76059.2,36.3,-0.8296,0.00017,13.28596]
[1776522177403,28.29,76059.63,36.3,-0.82953,0.00017,13.28971]
[1776522178409,28.29,76066.31,36.3,-0.82838,0.00017,13.34826]
[1776522179417,28.29,76067.8,36.3,-0.82811,0.00017,13.36168]
[1776522180424,28.29,76065.28,36.3,-0.82854,0.00017,13.34017]
[1776522182438,28.31,76063.58,36.3,-0.82868,0.00017,13.3328]
[1776522186029,28.32,76063.61,36.3,-0.82861,0.00017,13.33634]
[1776522186309,28.32,76063.41,36.3,-0.82863,0.00017,13.3352]
[1776522186430,28.32,76063.41,36.3,-0.82863,0.00017,13.3352]
[1776522186646,28.32,76053.11,36.3,-0.83039,0.00017,13.2456]
[1776522187262,28.32,76053.11,36.3,-0.83039,0.00017,13.2456]
[1776522187358,28.32,76053.11,36.3,-0.83039,0.00017,13.2456]
[1776522187472,28.32,76045.26,36.3,-0.83171,0.00017,13.1777]
[1776522188479,28.32,76039.47,36.3,-0.83269,0.00017,13.12767]
[1776522190194,28.32,76039.47,36.3,-0.83269,0.00017,13.12767]
[1776522189487,28.32,76034.68,36.3,-0.83348,0.00017,13.08639]
[1776522190502,28.32,76029.91,36.3,-0.83428,0.00017,13.04534]
[1776522191507,28.33,76024.58,36.3,-0.83516,0.00017,12.99946]
[1776522192514,28.33,76017.57,36.3,-0.83632,0.00017,12.939]
[1776522193482,28.33,76017.57,36.3,-0.83632,0.00017,12.939]
[1776522193521,28.33,76018.76,36.3,-0.8361,0.00017,12.95004]
[1776522194528,28.33,76019.37,36.3,-0.83599,0.00017,12.956]
[1776522195536,28.33,76020.63,36.3,-0.83577,0.00017,12.96762]
[1776522196542,28.33,76021.27,36.3,-0.83565,0.00017,12.97383]
[1776522198555,28.34,76024.95,36.3,-0.835,0.00017,13.00742]
[1776522199562,28.34,76027.94,36.3,-0.83449,0.00017,13.03419]
[1776522200704,28.34,76030.17,36.3,-0.8341,0.00017,13.0543]
[1776522201577,28.34,76031.69,36.3,-0.83383,0.00017,13.06821]
[1776522203825,28.34,76031.19,36.3,-0.83389,0.00017,13.0652]
[1776522204598,28.35,76031.8,36.3,-0.83377,0.00017,13.07118]
[1776522205605,28.35,76032.54,36.3,-0.83364,0.00017,13.07829]
[1776522208626,28.35,76031.4,36.3,-0.83379,0.00017,13.07037]
[1776522209633,28.35,76030.19,36.3,-0.83398,0.00017,13.06052]
[1776522211648,28.36,76029.13,36.3,-0.83418,0.00017,13.04755]
[1776522212654,28.36,76028.31,36.3,-0.8343,0.00017,13.04112]
[1776522217689,28.36,76027.45,36.3,-0.83439,0.00017,13.03673]
[1776522218696,28.37,76026.81,36.3,-0.83448,0.00017,13.03178]
[1776522219702,28.37,76025.75,36.3,-0.83465,0.00017,13.02318]
[1776522221717,28.37,76023.76,36.3,-0.83495,0.00017,13.00715]
[1776522222723,28.37,76022.37,36.3,-0.83517,0.00017,12.99571]
[1776522223730,28.37,76015.5,36.3,-0.8363,0.00017,12.93664]
[1776522224738,28.37,76013.33,36.3,-0.83665,0.00017,12.91845]
[1776522225745,28.38,76017.83,36.3,-0.83589,0.00017,12.95833]
[1776522226752,28.38,76021.74,36.3,-0.83522,0.00017,12.99309]
[1776522228221,28.38,76022.81,36.3,-0.83501,0.00017,13.00388]
[1776522228766,28.38,76023.2,36.3,-0.83495,0.00017,13.00727]
[1776522229773,28.38,76023.74,36.3,-0.83484,0.00017,13.01272]
[1776522232794,28.39,76023.37,36.3,-0.83486,0.00017,13.01173]
[1776522236822,28.4,76023.0,36.3,-0.83487,0.00017,13.01146]
[1776522237829,28.4,76022.42,36.3,-0.83495,0.00017,13.00716]
[1776522239842,28.4,76022.17,36.3,-0.83496,0.00017,13.00646]
[1776522241857,28.4,76023.63,36.3,-0.83469,0.00017,13.02062]
[1776522244878,28.41,76024.16,36.3,-0.83454,0.00017,13.02811]
[1776522246892,28.41,76025.24,36.3,-0.83434,0.00017,13.0389]
[1776522248906,28.42,76029.33,36.3,-0.83362,0.00017,13.07578]
[1776522249913,28.42,76032.69,36.3,-0.83305,0.00017,13.10558]
[1776522250921,28.42,76032.02,36.3,-0.83315,0.00017,13.10037]
[1776522251927,28.42,76032.67,36.3,-0.83303,0.00017,13.10662]
[1776522252935,28.42,76033.26,36.3,-0.83293,0.00017,13.11174]
[1776522253943,28.42,76038.14,36.3,-0.83208,0.00017,13.15527]
[1776522258082,28.43,76038.63,36.3,-0.83197,0.00017,13.16109]
[1776522259985,28.43,76039.93,36.3,-0.83172,0.00017,13.1739]
[1776522265024,28.44,76040.62,36.3,-0.83156,0.00017,13.18204]
[1776522266030,28.44,76035.26,36.3,-0.83246,0.00017,13.13595]
[1776522267038,28.44,76032.88,36.3,-0.83285,0.00017,13.11576]
[1776522268045,28.44,76031.09,36.3,-0.83314,0.00017,13.10071]
[1776522269052,28.44,76035.6,36.3,-0.83237,0.00017,13.14031]
[1776522270059,28.44,76039.48,36.3,-0.83171,0.00017,13.17439]
[1776522271066,28.44,76040.59,36.3,-0.83156,0.00017,13.17928]
[1776522275684,28.44,76041.04,36.3,-0.83146,0.00017,13.18473]
[1776522276101,28.45,76042.44,36.3,-0.83121,0.00017,13.19724]
[1776522278115,28.45,76040.83,36.3,-0.83147,0.00017,13.18402]
[1776522283151,28.45,76041.25,36.3,-0.83136,0.00017,13.18956]
[1776522284158,28.45,76040.5,36.3,-0.83148,0.00017,13.18344]
[1776522287179,28.46,76041.5,36.3,-0.83129,0.00017,13.19325]
[1776522289193,28.46,76045.11,36.3,-0.83066,0.00017,13.22534]
[1776522290200,28.46,76044.28,36.3,-0.83079,0.00017,13.21857]
[1776522293222,28.46,76045.77,36.3,-0.83052,0.00017,13.23273]
[1776522294229,28.46,76046.59,36.3,-0.83037,0.00017,13.24024]
[1776522295236,28.46,76045.53,36.3,-0.83054,0.00017,13.23145]
[1776522297250,28.46,76052.94,36.3,-0.82927,0.00017,13.29639]
[1776522298256,28.47,76054.57,36.3,-0.82898,0.00017,13.31081]
[1776522300271,28.47,76055.66,36.3,-0.82879,0.00017,13.32083]
[1776522305306,28.47,76056.36,36.3,-0.82864,0.00017,13.32831]
[1776522307320,28.47,76055.36,36.3,-0.8288,0.00017,13.3202]
[1776522309334,28.47,76056.45,36.3,-0.8286,0.00017,13.3302]
[1776522310340,28.47,76046.69,36.3,-0.83025,0.00017,13.24603]
[1776522311348,28.47,76053.74,36.3,-0.82905,0.00017,13.30742]
[1776522312354,28.47,76060.01,36.3,-0.82797,0.00017,13.36196]
[1776522319288,28.48,76060.55,36.3,-0.82786,0.00017,13.36755]
[1776522319404,28.48,76071.88,36.3,-0.8259,0.00017,13.46617]
[1776522320412,28.48,76076.43,36.3,-0.82512,0.00017,13.50568]
[1776522322425,28.48,76079.7,36.3,-0.82454,0.00017,13.53423]
[1776522324444,28.48,76080.39,36.3,-0.82442,0.00017,13.54044]
[1776522324597,28.48,76080.39,36.3,-0.82442,0.00017,13.54044]
[1776522324648,28.48,76083.28,36.3,-0.82392,0.00017,13.56539]
[1776522325436,28.48,76083.28,36.3,-0.82392,0.00017,13.56539]
[1776522325450,28.48,76096.15,36.3,-0.82167,0.00017,13.67677]
[1776522326457,28.48,76099.58,36.3,-0.82107,0.00018,13.70653]
[1776522327881,28.48,76099.58,36.3,-0.82107,0.00018,13.70653]
[1776522327940,28.48,76099.58,36.3,-0.82107,0.00018,13.70653]
[1776522328221,28.48,76099.58,36.3,-0.82107,0.00018,13.70653]
[1776522328653,28.48,76100.03,36.3,-0.82098,0.00018,13.71073]
[1776522328658,28.48,76101.69,36.3,-0.82069,0.00018,13.72504]
[1776522329478,28.48,76102.83,36.3,-0.82049,0.00018,13.73513]
[1776522331492,28.48,76105.65,36.3,-0.82003,0.00018,13.75479]
[1776522334787,28.48,76105.96,36.3,-0.81997,0.00018,13.75766]
[1776522336008,28.49,76105.92,36.3,-0.81997,0.00018,13.75774]
[1776522336015,28.49,76123.59,36.3,-0.81684,0.00018,13.91002]
[1776522337533,28.49,76121.52,36.3,-0.81721,0.00018,13.89229]
[1776522338974,28.49,76119.46,36.3,-0.81757,0.00018,13.87465]
[1776522341562,28.49,76118.22,36.3,-0.81779,0.00018,13.86419]
[1776522346597,28.49,76117.93,36.3,-0.81783,0.00018,13.862]
[1776522347604,28.49,76116.76,36.3,-0.81804,0.00018,13.85199]
[1776522348611,28.49,76114.92,36.3,-0.81836,0.00018,13.83623]
[1776522354653,28.49,76113.48,36.3,-0.81861,0.00018,13.82437]
[1776522360695,28.49,76113.3,36.3,-0.81863,0.00018,13.82329]
[1776522362709,28.49,76124.31,36.3,-0.81668,0.00018,13.91809]
[1776522363986,28.49,76124.31,36.3,-0.81668,0.00018,13.91809]
[1776522364093,28.49,76124.31,36.3,-0.81668,0.00018,13.91809]
[1776522364129,28.49,76124.31,36.3,-0.81668,0.00018,13.91809]
[1776522364161,28.49,76127.32,36.3,-0.81614,0.00018,13.9438]
[1776522364723,28.49,76139.59,36.3,-0.81395,0.00018,14.04911]
[1776522365730,28.49,76142.77,36.3,-0.81339,0.00018,14.07617]
[1776522367262,28.49,76142.77,36.3,-0.81339,0.00018,14.07617]
[1776522368180,28.49,76146.07,36.3,-0.81281,0.00018,14.10373]
[1776522368751,28.49,76147.99,36.3,-0.81246,0.00018,14.12018]
[1776522369758,28.49,76149.26,36.3,-0.81224,0.00018,14.13078]
[1776522373786,28.48,76150.38,36.3,-0.81206,0.00018,14.13925]
[1776522374793,28.48,76151.91,36.3,-0.81179,0.00018,14.15208]
[1776522379828,28.48,76148.82,36.3,-0.81237,0.00018,14.12476]
[1776522382849,28.48,76147.66,36.3,-0.81259,0.00018,14.11442]
[1776522387886,28.48,76147.38,36.3,-0.81265,0.00018,14.11139]
[1776522394935,28.48,76147.53,36.3,-0.81269,0.00018,14.10661]
[1776522399970,28.47,76146.86,36.3,-0.81284,0.00018,14.09973]
[1776522405007,28.47,76146.71,36.3,-0.81289,0.00018,14.09737]
[1776522416709,28.47,76146.79,36.3,-0.81289,0.00018,14.09744]
[1776522422124,28.47,76144.04,36.3,-0.81338,0.00018,14.07382]
[1776522423131,28.47,76142.42,36.3,-0.81367,0.00018,14.05999]
[1776522430180,28.47,76143.14,36.3,-0.81353,0.00018,14.06678]
[1776522435215,28.47,76147.78,36.3,-0.81269,0.00018,14.10694]
[1776522436222,28.47,76149.1,36.3,-0.81245,0.00018,14.11829]
[1776522443271,28.47,76149.26,36.3,-0.81242,0.00018,14.11976]
[1776522452334,28.47,76150.71,36.3,-0.8122,0.00018,14.12722]
[1776522457412,28.47,76152.44,36.3,-0.81189,0.00018,14.14209]
[1776522462447,28.47,76152.8,36.3,-0.81182,0.00018,14.14517]
[1776522468489,28.47,76153.82,36.3,-0.81164,0.00018,14.15378]
[1776522470502,28.47,76161.8,36.3,-0.81019,0.00018,14.22225]
[1776522475538,28.47,76162.02,36.3,-0.81014,0.00018,14.22461]
[1776522479566,28.48,76167.27,36.3,-0.80918,0.00018,14.26986]
[1776522482587,28.48,76169.18,36.3,-0.80883,0.00018,14.28632]
[1776522483594,28.48,76170.57,36.3,-0.80857,0.00018,14.2982]
[1776522486124,28.48,76170.58,36.3,-0.80857,0.00018,14.29829]
[1776522486203,28.48,76170.58,36.3,-0.80857,0.00018,14.29829]
[1776522486333,28.48,76169.08,36.3,-0.80885,0.00018,14.28548]
[1776522486615,28.48,76170.4,36.3,-0.8086,0.00018,14.29675]
[1776522487622,28.48,76172.5,36.3,-0.80822,0.00018,14.31468]
[1776522488629,28.48,76174.33,36.3,-0.80789,0.00018,14.33028]
[1776522492128,28.48,76175.0,36.3,-0.80777,0.00018,14.3359]
[1776522500712,28.47,76176.81,36.3,-0.80745,0.00018,14.35059]
[1776522502727,28.47,76175.41,36.3,-0.80771,0.00018,14.33837]
[1776522505748,28.47,76178.14,36.3,-0.80722,0.00018,14.36129]
[1776522508769,28.47,76172.49,36.3,-0.80827,0.00018,14.31263]
[1776522510784,28.47,76174.15,36.3,-0.80797,0.00018,14.32663]
[1776522515821,28.47,76172.97,36.3,-0.80824,0.00018,14.31095]
[1776522516827,28.47,76174.59,36.3,-0.80795,0.00018,14.3247]
[1776522519848,28.47,76173.17,36.3,-0.80821,0.00018,14.31224]
[1776522521861,28.47,76174.75,36.3,-0.80793,0.00018,14.32555]
[1776522524883,28.47,76172.54,36.3,-0.80834,0.00018,14.30634]
[1776522529917,28.47,76172.94,36.3,-0.80828,0.00018,14.30931]
[1776522532939,28.46,76174.98,36.3,-0.80791,0.00018,14.32647]
[1776522535960,28.46,76176.78,36.3,-0.80759,0.00018,14.34147]
[1776522538981,28.46,76179.35,36.3,-0.80713,0.00018,14.36297]
[1776522540995,28.46,76177.8,36.3,-0.80742,0.00018,14.3494]
[1776522542002,28.46,76175.28,36.3,-0.80788,0.00018,14.32773]
[1776522545023,28.46,76177.53,36.3,-0.80748,0.00018,14.34653]
[1776522547036,28.46,76175.81,36.3,-0.8078,0.00018,14.33154]
[1776522552071,28.46,76175.74,36.3,-0.80783,0.00018,14.33021]
[1776522558115,28.46,76174.76,36.3,-0.80803,0.00018,14.32095]
[1776522563149,28.45,76174.15,36.3,-0.80816,0.00018,14.31508]
[1776522568185,28.45,76176.79,36.3,-0.80769,0.00018,14.33701]
[1776522573220,28.45,76177.59,36.3,-0.8076,0.00018,14.33803]
[1776522576241,28.45,76175.64,36.3,-0.80797,0.00018,14.32079]
[1776522582283,28.45,76174.47,36.3,-0.8082,0.00018,14.31006]
[1776522586310,28.45,76176.0,36.3,-0.80793,0.00018,14.32266]
[1776522589331,28.44,76178.72,36.3,-0.80744,0.00018,14.34551]
[1776522591346,28.44,76176.66,36.3,-0.80783,0.00018,14.3276]
[1776522596381,28.44,76177.28,36.3,-0.80773,0.00018,14.33223]
[1776522601416,28.44,76177.24,36.3,-0.80775,0.00018,14.33123]
[1776522606451,28.44,76177.87,36.3,-0.80765,0.00018,14.33599]
[1776522607458,28.44,76179.3,36.3,-0.80739,0.00018,14.34807]
[1776522612492,28.44,76179.52,36.3,-0.80737,0.00018,14.3492]
[1776522617528,28.43,76181.15,36.3,-0.80708,0.00018,14.36237]
[1776522618280,28.43,76181.15,36.3,-0.80708,0.00018,14.36237]
[1776522624578,28.43,76181.86,36.3,-0.80698,0.00018,14.36724]
[1776522629614,28.43,76182.81,36.3,-0.80682,0.00018,14.37448]
[1776522634651,28.43,76186.24,36.3,-0.80626,0.00018,14.39777]
[1776522635659,28.43,76188.48,36.3,-0.80585,0.00018,14.41668]
[1776522636666,28.43,76190.71,36.3,-0.80545,0.00018,14.43548]
[1776522641701,28.42,76192.2,36.3,-0.8052,0.00018,14.44694]
[1776522644387,28.42,76192.16,36.3,-0.80521,0.00018,14.44635]
[1776522644488,28.42,76192.16,36.3,-0.80521,0.00018,14.44635]
[1776522644590,28.42,76192.23,36.3,-0.80521,0.00018,14.44648]
[1776522646939,28.42,76192.66,36.3,-0.80513,0.00018,14.45]
[1776522648750,28.42,76198.22,36.3,-0.80411,0.00019,14.49696]
[1776522649757,28.42,76202.36,36.3,-0.80335,0.00019,14.53201]
[1776522650764,28.42,76205.43,36.3,-0.80278,0.00019,14.55789]
[1776522653785,28.42,76203.16,36.3,-0.80323,0.00019,14.5376]
[1776522658820,28.41,76203.79,36.3,-0.80315,0.00019,14.54113]
[1776522663855,28.41,76204.17,36.3,-0.80312,0.00019,14.54255]
[1776522668890,28.4,76204.16,36.3,-0.80316,0.00019,14.54063]
[1776522674932,28.4,76203.78,36.3,-0.80328,0.00019,14.53525]
[1776522676946,28.39,76199.78,36.3,-0.80404,0.00019,14.50044]
[1776522677953,28.39,76198.48,36.3,-0.80429,0.00019,14.48904]
[1776522682988,28.39,76197.5,36.3,-0.80451,0.00019,14.4792]
[1776522688023,28.39,76196.71,36.3,-0.80468,0.00019,14.47102]
[1776522693059,28.38,76203.15,36.3,-0.80357,0.00019,14.51944]
[1776522694066,28.38,76206.9,36.3,-0.80288,0.00019,14.55106]
[1776522695073,28.38,76205.58,36.3,-0.80313,0.00019,14.53943]
[1776522698094,28.38,76207.38,36.3,-0.80282,0.00019,14.55368]
[1776522700107,28.37,76205.67,36.3,-0.80316,0.00019,14.53838]
[1776522705142,28.37,76206.26,36.3,-0.80308,0.00019,14.54169]
[1776522707156,28.37,76204.75,36.3,-0.80338,0.00019,14.52813]
[1776522712191,28.36,76203.65,36.3,-0.80362,0.00019,14.51711]
[1776522713199,28.36,76202.18,36.3,-0.8039,0.00019,14.50426]
[1776522716220,28.36,76204.27,36.3,-0.80353,0.00019,14.5212]
[1776522717229,28.36,76206.65,36.3,-0.8031,0.00019,14.5412]
[1776522720249,28.36,76209.06,36.3,-0.80267,0.00019,14.56077]
[1776522725283,28.35,76212.91,36.3,-0.80198,0.00019,14.59216]
[1776522726290,28.35,76216.93,36.3,-0.80123,0.00019,14.62614]
[1776522727470,28.35,76216.93,36.3,-0.80123,0.00019,14.62614]
[1776522727765,28.35,76216.89,36.3,-0.80126,0.00019,14.62516]
[1776522728105,28.35,76216.89,36.3,-0.80126,0.00019,14.62516]
[1776522728305,28.35,76217.88,36.3,-0.80107,0.00019,14.63359]
[1776522729312,28.35,76224.7,36.3,-0.7998,0.00019,14.69127]
[1776522730945,28.35,76225.17,36.3,-0.79971,0.00019,14.69493]
[1776522731326,28.35,76224.92,36.3,-0.79977,0.00019,14.6924]
[1776522732935,28.35,76225.82,36.3,-0.79961,0.00019,14.69965]
[1776522733339,28.35,76226.2,36.3,-0.79955,0.00019,14.70248]
[1776522740389,28.34,76226.77,36.3,-0.79949,0.00019,14.70522]
[1776522745424,28.34,76226.92,36.3,-0.79951,0.00019,14.70431]
[1776522750459,28.33,76226.61,36.3,-0.79961,0.00019,14.69984]
[1776522751465,28.33,76224.74,36.3,-0.80002,0.00019,14.67848]
[1776522755494,28.33,76219.94,36.3,-0.80095,0.00019,14.63627]
[1776522756501,28.32,76221.92,36.3,-0.80059,0.00019,14.65281]
[1776522757508,28.32,76224.61,36.3,-0.80009,0.00019,14.67542]
[1776522758515,28.32,76226.08,36.3,-0.79982,0.00019,14.68761]
[1776522760529,28.32,76227.47,36.3,-0.79957,0.00019,14.69877]
[1776522762543,28.32,76230.19,36.3,-0.79907,0.00019,14.72123]
[1776522765564,28.32,76228.37,36.3,-0.79944,0.00019,14.70469]
[1776522768585,28.31,76230.93,36.3,-0.79898,0.00019,14.72544]
[1776522771606,28.31,76228.14,36.3,-0.79953,0.00019,14.70066]
[1776522776641,28.31,76224.81,36.3,-0.80019,0.00019,14.67073]
[1776522780669,28.3,76226.02,36.3,-0.79999,0.00019,14.67979]
[1776522785705,28.3,76227.34,36.3,-0.79976,0.00019,14.69048]
[1776522787719,28.3,76226.18,36.3,-0.79998,0.00019,14.68035]
[1776522790740,28.3,76227.53,36.3,-0.79974,0.00019,14.69152]
[1776522794768,28.3,76224.81,36.3,-0.80026,0.00019,14.66786]
[1776522799803,28.3,76224.32,36.3,-0.80036,0.00019,14.66325]
[1776522802825,28.3,76225.59,36.3,-0.80013,0.00019,14.67379]
[1776522807860,28.3,76225.52,36.3,-0.80015,0.00019,14.67263]
[1776522812896,28.29,76225.45,36.3,-0.80023,0.00019,14.66628]
[1776522815915,28.29,76227.25,36.3,-0.7999,0.00019,14.68118]
[1776522821959,28.29,76227.1,36.3,-0.79995,0.00019,14.67889]
[1776522824982,28.29,76212.69,36.3,-0.80267,0.00019,14.55536]
[1776522825989,28.29,76201.66,36.3,-0.80473,0.00019,14.46099]
[1776522826998,28.29,76203.62,36.3,-0.80437,0.00019,14.4778]
[1776522832034,28.29,76205.12,36.3,-0.8041,0.00019,14.49018]
[1776522835055,28.29,76206.34,36.3,-0.80388,0.00019,14.50027]
[1776522839083,28.29,76208.93,36.3,-0.80341,0.00019,14.52191]
[1776522841097,28.28,76210.39,36.3,-0.80314,0.00019,14.53407]
[1776522842104,28.28,76213.09,36.3,-0.80264,0.00019,14.55698]
[1776522845126,28.28,76218.72,36.3,-0.8016,0.00019,14.60449]
[1776522846132,28.28,76222.61,36.3,-0.80087,0.00019,14.63744]
[1776522847140,28.28,76223.9,36.3,-0.80063,0.00019,14.64816]
[1776522849154,28.28,76220.07,36.3,-0.80137,0.00019,14.61486]
[1776522857211,28.27,76221.26,36.3,-0.80119,0.00019,14.62298]
[1776522858218,28.27,76223.02,36.3,-0.80087,0.00019,14.63775]
[1776522859225,28.27,76224.61,36.3,-0.80057,0.00019,14.65104]
[1776522863253,28.27,76225.85,36.3,-0.80036,0.00019,14.66047]
[1776522864260,28.27,76228.86,36.3,-0.7998,0.00019,14.68585]
[1776522865266,28.27,76230.26,36.3,-0.79954,0.00019,14.69747]
[1776522868293,28.27,76232.69,36.3,-0.79911,0.00019,14.71721]
[1776522869300,28.26,76236.97,36.3,-0.7983,0.00019,14.75333]
[1776522873327,28.26,76234.08,36.3,-0.79893,0.00019,14.72216]
[1776522874335,28.26,76232.28,36.3,-0.79928,0.00019,14.70649]
[1776522876354,28.26,76229.88,36.3,-0.79975,0.00019,14.68552]
[1776522878363,28.26,76231.6,36.3,-0.79943,0.00019,14.69972]
[1776522882391,28.25,76233.04,36.3,-0.79918,0.00019,14.71101]
[1776522887426,28.25,76234.01,36.3,-0.79903,0.00019,14.71806]
[1776522888432,28.25,76235.26,36.3,-0.79879,0.00019,14.72848]
[1776522892461,28.25,76237.47,36.3,-0.7984,0.00019,14.74635]
[1776522893728,28.25,76237.47,36.3,-0.7984,0.00019,14.74635]
[1776522893764,28.25,76240.76,36.3,-0.79778,0.00019,14.77398]
[1776522893940,28.25,76240.76,36.3,-0.79778,0.00019,14.77398]
[1776522894197,28.25,76240.76,36.3,-0.79778,0.00019,14.77398]
[1776522894475,28.25,76247.05,36.3,-0.79658,0.00019,14.82748]
[1776522896489,28.25,76245.12,36.3,-0.79696,0.00019,14.81066]
[1776522897496,28.25,76242.08,36.3,-0.79754,0.00019,14.78457]
[1776522898503,28.24,76244.3,36.3,-0.79713,0.00019,14.80323]
[1776522901524,28.24,76247.01,36.3,-0.79662,0.00019,14.82566]
[1776522902531,28.24,76255.35,36.3,-0.79503,0.00019,14.89627]
[1776522904545,28.24,76254.33,36.3,-0.79524,0.00019,14.88704]
[1776522907566,28.24,76256.75,36.3,-0.7948,0.00019,14.90661]
[1776522908573,28.24,76261.25,36.3,-0.79394,0.00019,14.94452]
[1776522909580,28.24,76259.03,36.3,-0.79437,0.00019,14.92542]
[1776522910587,28.24,76257.57,36.3,-0.79466,0.00019,14.91272]
[1776522916629,28.23,76256.74,36.3,-0.79486,0.00019,14.90373]
[1776522921664,28.23,76256.88,36.3,-0.79487,0.00019,14.90362]
[1776522924935,28.23,76256.88,36.3,-0.79487,0.00019,14.90362]
[1776522925692,28.22,76261.32,36.3,-0.79404,0.00019,14.94026]
[1776522929222,28.22,76262.58,36.3,-0.79382,0.00019,14.95004]
[1776522937780,28.21,76267.33,36.3,-0.79301,0.00019,14.98234]
[1776522942815,28.21,76266.91,36.3,-0.79314,0.00019,14.97704]
[1776522946842,28.21,76264.96,36.3,-0.79354,0.00019,14.95916]
[1776522951878,28.2,76264.49,36.3,-0.79367,0.00019,14.95353]
[1776522953892,28.2,76267.74,36.3,-0.79306,0.00019,14.98038]
[1776522954898,28.2,76270.74,36.3,-0.79249,0.00019,15.00541]
[1776522956912,28.2,76272.56,36.3,-0.79216,0.00019,15.01998]
[1776522961949,28.19,76271.03,36.3,-0.79251,0.00019,15.00482]
[1776522962946,28.19,76271.03,36.3,-0.79251,0.00019,15.00482]
[1776522962968,28.19,76271.03,36.3,-0.79251,0.00019,15.00482]
[1776522962956,28.19,76270.74,36.3,-0.79257,0.00019,15.00193]
[1776522963962,28.19,76272.03,36.3,-0.79233,0.00019,15.01243]
[1776522966984,28.18,76273.42,36.3,-0.7921,0.00019,15.02285]
[1776522967991,28.18,76275.59,36.3,-0.79168,0.00019,15.04076]
[1776522968998,28.18,76280.15,36.3,-0.79081,0.00019,15.07885]
[1776522970012,28.18,76283.7,36.3,-0.79013,0.00019,15.10833]
[1776522972019,28.18,76285.32,36.3,-0.78984,0.0002,15.12109]
[1776522977054,28.17,76284.76,36.3,-0.79,0.0002,15.1141]
[1776522979067,28.17,76286.14,36.3,-0.78975,0.0002,15.1248]
[1776522980074,28.17,76283.6,36.3,-0.79026,0.00019,15.10305]
[1776522981412,28.17,76283.6,36.3,-0.79026,0.00019,15.10305]
[1776522981445,28.17,76283.6,36.3,-0.79026,0.00019,15.10305]
[1776522981697,28.17,76283.6,36.3,-0.79026,0.00019,15.10305]
[1776522981748,28.17,76283.59,36.3,-0.79027,0.00019,15.10243]
[1776522982088,28.17,76285.53,36.3,-0.78989,0.0002,15.11882]
[1776522986117,28.16,76288.09,36.3,-0.78942,0.0002,15.13916]
[1776522988131,28.16,76290.12,36.3,-0.78904,0.0002,15.15578]
[1776522991152,28.16,76288.64,36.3,-0.7894,0.0002,15.1372]
[1776522994174,28.15,76290.08,36.3,-0.78914,0.0002,15.14841]
[1776522996188,28.15,76281.16,36.3,-0.7909,0.00019,15.07235]
[1776522997194,28.15,76277.23,36.3,-0.79167,0.00019,15.03856]
[1776523002230,28.15,76277.01,36.3,-0.79177,0.00019,15.03435]
[1776523005251,28.14,76279.1,36.3,-0.7914,0.00019,15.05065]
[1776523006257,28.14,76281.83,36.3,-0.79088,0.00019,15.07328]
[1776523007265,28.14,76280.41,36.3,-0.79117,0.00019,15.06073]
[1776523008272,28.14,76278.45,36.3,-0.79156,0.00019,15.04362]
[1776523014314,28.13,76277.63,36.3,-0.79179,0.00019,15.03377]
[1776523019349,28.12,76277.59,36.3,-0.79185,0.00019,15.03101]
[1776523023377,28.12,76267.67,36.3,-0.79382,0.00019,14.94478]
[1776523024384,28.12,76264.73,36.3,-0.7944,0.00019,14.91936]
[1776523025391,28.11,76263.22,36.3,-0.7947,0.00019,14.90613]
[1776523027405,28.11,76268.36,36.3,-0.79372,0.00019,14.94916]
[1776523028411,28.11,76271.14,36.3,-0.79319,0.00019,14.97239]
[1776523033446,28.11,76271.24,36.3,-0.79323,0.00019,14.97105]
[1776523034515,28.11,76271.24,36.3,-0.79323,0.00019,14.97105]
[1776523034699,28.11,76271.24,36.3,-0.79323,0.00019,14.97105]
[1776523034868,28.1,76263.59,36.3,-0.79472,0.00019,14.90547]
[1776523035465,28.1,76249.67,36.3,-0.7974,0.00019,14.78627]
[1776523036472,28.1,76247.75,36.3,-0.79778,0.00019,14.76957]
[1776523038206,28.1,76247.75,36.3,-0.79778,0.00019,14.76957]
[1776523038486,28.1,76249.35,36.3,-0.79748,0.00019,14.78274]
[1776523039493,28.1,76248.15,36.3,-0.79772,0.00019,14.7722]
[1776523042514,28.1,76244.45,36.3,-0.79844,0.00019,14.73978]
[1776523043521,28.1,76243.09,36.3,-0.79871,0.00019,14.72792]
[1776523048556,28.1,76242.52,36.3,-0.79884,0.00019,14.72208]
[1776523052584,28.09,76241.56,36.3,-0.79909,0.00019,14.70803]
[1776523053591,28.09,76243.66,36.3,-0.79869,0.00019,14.72586]
[1776523054600,28.09,76246.96,36.3,-0.79806,0.00019,14.75395]
[1776523055606,28.09,76248.86,36.3,-0.7977,0.00019,14.77002]
[1776523057621,28.09,76253.55,36.3,-0.79681,0.00019,14.80968]
[1776523058627,28.09,76254.65,36.3,-0.79661,0.00019,14.81885]
[1776523059635,28.09,76260.92,36.3,-0.79541,0.00019,14.87216]
[1776523062656,28.09,76262.11,36.3,-0.7952,0.00019,14.88146]
[1776523063663,28.09,76263.74,36.3,-0.79489,0.00019,14.89506]
[1776523069706,28.08,76264.2,36.3,-0.79484,0.00019,14.89703]
[1776523070713,28.08,76265.63,36.3,-0.79458,0.00019,14.9089]
[1776523071721,28.08,76267.97,36.3,-0.79413,0.00019,14.92852]
[1776523075749,28.08,76270.06,36.3,-0.79376,0.00019,14.94492]
[1776523080785,28.07,76270.67,36.3,-0.79368,0.00019,14.94825]
[1776523082799,28.07,76269.27,36.3,-0.79398,0.00019,14.93518]
[1776523083806,28.07,76267.83,36.3,-0.79427,0.00019,14.92251]
[1776523089015,28.06,76268.5,36.3,-0.79417,0.00019,14.92711]
[1776523089097,28.06,76275.39,36.3,-0.79285,0.00019,14.98504]
[1776523089849,28.06,76273.67,36.3,-0.79319,0.00019,14.96994]
[1776523092870,28.06,76275.66,36.3,-0.79284,0.00019,14.98557]
[1776523095891,28.05,76273.56,36.3,-0.79328,0.00019,14.9663]
[1776523096898,28.05,76262.79,36.3,-0.79537,0.00019,14.87396]
[1776523097905,28.05,76261.67,36.3,-0.7956,0.00019,14.86406]
[1776523100926,28.05,76259.19,36.3,-0.7961,0.00019,14.84188]
[1776523101933,28.05,76257.9,36.3,-0.79635,0.00019,14.83051]
[1776523103947,28.05,76256.64,36.3,-0.79661,0.00019,14.81909]
[1776523107975,28.04,76257.77,36.3,-0.79642,0.00019,14.82753]
[1776523112007,28.04,76259.06,36.3,-0.79625,0.00019,14.83219]
[1776523113011,28.04,76262.99,36.3,-0.7955,0.00019,14.86547]
[1776523114018,28.04,76264.82,36.3,-0.79516,0.00019,14.88075]
[1776523120061,28.03,76265.17,36.3,-0.79514,0.00019,14.8814]
[1776523123081,28.03,76263.93,36.3,-0.79541,0.00019,14.86966]
[1776523127112,28.02,76262.47,36.3,-0.79572,0.00019,14.85569]
[1776523131139,28.02,76260.32,36.3,-0.79617,0.00019,14.83586]
[1776523132146,28.02,76257.78,36.3,-0.79667,0.00019,14.81377]
[1776523138189,28.01,76258.28,36.3,-0.79662,0.00019,14.81611]
[1776523143224,28.01,76257.85,36.3,-0.79674,0.00019,14.81078]
[1776523150274,28.0,76257.88,36.3,-0.79679,0.00019,14.80875]
[1776523154301,28.0,76260.62,36.3,-0.79629,0.00019,14.8309]
[1776523155308,28.0,76265.14,36.3,-0.79542,0.00019,14.86925]
[1776523157322,28.0,76267.22,36.3,-0.79504,0.00019,14.88623]
[1776523161350,27.99,76271.55,36.3,-0.79424,0.00019,14.92171]
[1776523166385,27.99,76272.12,36.3,-0.79416,0.00019,14.92495]
[1776523170413,27.98,76273.46,36.3,-0.79393,0.00019,14.93514]
[1776523176455,27.98,76274.52,36.3,-0.79382,0.00019,14.93728]
[1776523177461,27.98,76275.86,36.3,-0.79356,0.00019,14.94842]
[1776523179476,27.98,76279.39,36.3,-0.79289,0.0002,14.97794]
[1776523184510,27.97,76280.49,36.3,-0.79272,0.0002,14.98559]
[1776523188539,27.97,76279.08,36.3,-0.79302,0.00019,14.97215]
[1776523191560,27.96,76276.0,36.3,-0.79365,0.00019,14.94483]
[1776523193574,27.96,76277.56,36.3,-0.79336,0.00019,14.95758]
[1776523198161,27.96,76277.78,36.3,-0.79334,0.00019,14.9585]
[1776523198866,27.96,76277.95,36.3,-0.79332,0.00019,14.95933]
[1776523199208,27.96,76277.95,36.3,-0.79332,0.00019,14.95933]
[1776523199246,27.96,76288.67,36.3,-0.79122,0.0002,15.05085]
[1776523200626,27.96,76287.37,36.3,-0.79148,0.0002,15.03974]
[1776523202262,27.96,76287.37,36.3,-0.79148,0.0002,15.03974]
[1776523204182,27.96,76287.27,36.3,-0.79149,0.0002,15.03928]
[1776523204210,27.96,76285.68,36.3,-0.79179,0.0002,15.02637]
[1776523204622,27.96,76285.68,36.3,-0.79179,0.0002,15.02637]
[1776523204911,27.96,76285.68,36.3,-0.79179,0.0002,15.02637]
[1776523205191,27.96,76285.68,36.3,-0.79179,0.0002,15.02637]
[1776523205282,27.96,76301.63,36.3,-0.78865,0.0002,15.1622]
[1776523205877,27.96,76311.76,36.3,-0.78664,0.0002,15.24821]
[1776523206668,27.96,76314.66,36.3,-0.78607,0.0002,15.27275]
[1776523208298,27.96,76314.07,36.3,-0.78618,0.0002,15.26774]
[1776523209689,27.96,76310.15,36.3,-0.78696,0.0002,15.23446]
[1776523213717,27.96,76303.92,36.3,-0.7882,0.0002,15.1814]
[1776523215731,27.96,76300.93,36.3,-0.7888,0.0002,15.15568]
[1776523216737,27.96,76299.6,36.3,-0.78907,0.0002,15.14412]
[1776523221773,27.96,76298.31,36.3,-0.78935,0.0002,15.13194]
[1776523222781,27.96,76295.5,36.3,-0.78991,0.0002,15.1078]
[1776523227816,27.95,76294.92,36.3,-0.79005,0.0002,15.10182]
[1776523233857,27.95,76294.89,36.3,-0.79013,0.0002,15.09528]
[1776523240906,27.95,76289.97,36.3,-0.79113,0.0002,15.05199]
[1776523241914,27.94,76287.3,36.3,-0.79166,0.0002,15.02907]
[1776523247956,27.94,76287.44,36.3,-0.79165,0.0002,15.02947]
[1776523252991,27.94,76287.34,36.3,-0.79168,0.0002,15.02795]
[1776523253998,27.94,76285.99,36.3,-0.79195,0.0002,15.01632]
[1776523255008,27.94,76284.4,36.3,-0.79226,0.0002,15.00266]
[1776523261047,27.94,76281.9,36.3,-0.79276,0.0002,14.98093]
[1776523272124,27.94,76281.75,36.3,-0.79281,0.0002,14.97893]
[1776523275145,27.94,76279.89,36.3,-0.79318,0.0002,14.96284]
[1776523276152,27.94,76278.88,36.3,-0.79337,0.0002,14.95417]
[1776523279173,27.94,76276.15,36.3,-0.79391,0.00019,14.93065]
[1776523280180,27.94,76274.64,36.3,-0.7942,0.00019,14.91767]
[1776523283201,27.94,76273.57,36.3,-0.79441,0.00019,14.90838]
[1776523288235,27.94,76272.9,36.3,-0.79455,0.00019,14.9025]
[1776523294280,27.94,76271.78,36.3,-0.79482,0.00019,14.88759]
[1776523304350,27.93,76271.26,36.3,-0.79493,0.00019,14.88285]
[1776523311198,27.93,76271.15,36.3,-0.79495,0.00019,14.88186]
[1776523311321,27.93,76271.15,36.3,-0.79495,0.00019,14.88186]
[1776523311350,27.93,76271.15,36.3,-0.79496,0.00019,14.88157]
[1776523311399,27.93,76271.15,36.3,-0.79496,0.00019,14.88157]
[1776523311777,27.93,76264.52,36.3,-0.79624,0.00019,14.82468]
[1776523312406,27.93,76254.76,36.3,-0.79813,0.00019,14.74076]
[1776523313413,27.93,76253.37,36.3,-0.79839,0.00019,14.7289]
[1776523319455,27.94,76252.98,36.3,-0.79845,0.00019,14.72619]
[1776523326504,27.94,76253.19,36.3,-0.7984,0.00019,14.72861]
[1776523332545,27.94,76253.06,36.3,-0.79841,0.00019,14.72786]
[1776523337581,27.94,76253.06,36.3,-0.79841,0.00019,14.7281]
[1776523341609,27.94,76254.36,36.3,-0.79815,0.00019,14.73944]
[1776523342615,27.94,76256.67,36.3,-0.79771,0.00019,14.75935]
[1776523343623,27.94,76257.83,36.3,-0.79748,0.00019,14.76935]
[1776523344630,27.94,76258.6,36.3,-0.79734,0.00019,14.77596]
[1776523345637,27.94,76257.91,36.3,-0.79747,0.00019,14.77]
[1776523346644,27.94,76256.75,36.3,-0.79769,0.00019,14.75999]
[1776523349665,27.94,76257.89,36.3,-0.79748,0.00019,14.76976]
[1776523350673,27.94,76258.7,36.3,-0.79732,0.00019,14.77671]
[1776523353694,27.94,76257.97,36.3,-0.79751,0.00019,14.76532]
[1776523356715,27.94,76258.69,36.3,-0.79737,0.00019,14.77162]
[1776523360743,27.94,76257.58,36.3,-0.79758,0.00019,14.7623]
[1776523361752,27.94,76256.71,36.3,-0.79774,0.00019,14.75489]
[1776523365777,27.94,76258.19,36.3,-0.79747,0.00019,14.76713]
[1776523367792,27.94,76257.03,36.3,-0.7977,0.00019,14.75687]
[1776523372828,27.94,76257.24,36.3,-0.79766,0.00019,14.75845]
[1776523378869,27.94,76257.24,36.3,-0.79766,0.00019,14.75869]
[1776523383904,27.94,76257.18,36.3,-0.79766,0.00019,14.75844]
[1776523386049,27.94,76257.04,36.3,-0.79769,0.00019,14.7573]
[1776523386122,27.94,76269.58,36.3,-0.79526,0.00019,14.86513]
[1776523386926,27.94,76278.06,36.3,-0.79361,0.00019,14.93777]
[1776523388148,27.94,76278.06,36.3,-0.79361,0.00019,14.93777]
[1776523389036,27.94,76278.67,36.3,-0.79349,0.0002,14.9429]
[1776523389317,27.94,76278.67,36.3,-0.79349,0.0002,14.9429]
[1776523389365,27.94,76280.25,36.3,-0.79319,0.0002,14.95632]
[1776523394982,27.94,76279.99,36.3,-0.79325,0.0002,14.95341]
[1776523399009,27.94,76281.69,36.3,-0.79293,0.0002,14.96753]
[1776523402030,27.93,76279.58,36.3,-0.79335,0.0002,14.94912]
[1776523403038,27.93,76277.15,36.3,-0.79383,0.00019,14.92822]
[1776523405052,27.93,76275.42,36.3,-0.79417,0.00019,14.91326]
[1776523407066,27.93,76274.42,36.3,-0.79437,0.00019,14.90459]
[1776523412101,27.93,76272.28,36.3,-0.79484,0.00019,14.88096]
[1776523415122,27.93,76273.89,36.3,-0.79452,0.00019,14.8947]
[1776523419151,27.93,76274.81,36.3,-0.79435,0.00019,14.90245]
[1776523420158,27.93,76276.04,36.3,-0.79411,0.00019,14.91294]
[1776523422171,27.93,76276.93,36.3,-0.79394,0.00019,14.92046]
[1776523424186,27.93,76280.64,36.3,-0.79322,0.0002,14.95209]
[1776523425193,27.93,76285.0,36.3,-0.79237,0.0002,14.98928]
[1776523429221,27.93,76286.84,36.3,-0.79202,0.0002,15.00445]
[1776523433249,27.93,76285.71,36.3,-0.79226,0.0002,14.9942]
[1776523434255,27.93,76277.9,36.3,-0.79379,0.0002,14.92726]
[1776523435263,27.93,76276.29,36.3,-0.7941,0.00019,14.91342]
[1776523437277,27.93,76277.43,36.3,-0.79388,0.00019,14.92312]
[1776523442312,27.93,76278.9,36.3,-0.7936,0.0002,14.93545]
[1776523442993,27.93,76278.9,36.3,-0.7936,0.0002,14.93545]
[1776523449361,27.93,76278.05,36.3,-0.79377,0.0002,14.92775]
[1776523451375,27.93,76279.19,36.3,-0.79355,0.0002,14.9374]
[1776523452382,27.93,76281.37,36.3,-0.79313,0.0002,14.956]
[1776523454395,27.92,76280.22,36.3,-0.79336,0.0002,14.94599]
[1776523460438,27.92,76280.42,36.3,-0.79333,0.0002,14.9473]
[1776523461445,27.92,76278.63,36.3,-0.79368,0.0002,14.93191]
[1776523466480,27.92,76278.5,36.3,-0.79371,0.0002,14.9306]
[1776523471515,27.92,76278.26,36.3,-0.79381,0.0002,14.92327]
[1776523473529,27.92,76283.17,36.3,-0.79285,0.0002,14.96525]
[1776523474536,27.92,76284.75,36.3,-0.79254,0.0002,14.97869]
[1776523477557,27.92,76283.74,36.3,-0.79275,0.0002,14.9698]
[1776523477950,27.92,76283.74,36.3,-0.79275,0.0002,14.9698]
[1776523478569,27.92,76286.09,36.3,-0.79229,0.0002,14.98982]
[1776523478845,27.92,76286.09,36.3,-0.79229,0.0002,14.98982]
[1776523479111,27.92,76286.09,36.3,-0.79229,0.0002,14.98982]
[1776523479173,27.92,76286.09,36.3,-0.7923,0.0002,14.98953]
[1776523479578,27.92,76275.03,36.3,-0.79446,0.00019,14.89484]
[1776523480675,27.92,76275.03,36.3,-0.79446,0.00019,14.89484]
[1776523480680,27.92,76275.03,36.3,-0.79446,0.00019,14.89484]
[1776523480838,27.92,76275.03,36.3,-0.79446,0.00019,14.89484]
[1776523480842,27.92,76271.88,36.3,-0.79506,0.00019,14.8681]
[1776523481851,27.92,76271.88,36.3,-0.79506,0.00019,14.8681]
[1776523481862,27.92,76271.88,36.3,-0.79506,0.00019,14.8681]
[1776523482178,27.92,76271.88,36.3,-0.79506,0.00019,14.8681]
[1776523482223,27.92,76212.85,36.3,-0.80633,0.00019,14.35905]
[1776523482603,27.92,76218.74,36.3,-0.80522,0.00019,14.41019]
[1776523483938,27.92,76218.74,36.3,-0.80522,0.00019,14.41019]
[1776523484013,27.93,76221.74,36.3,-0.80464,0.00019,14.43694]
[1776523491054,27.93,76221.06,36.3,-0.80475,0.00019,14.4319]
[1776523491665,27.93,76218.66,36.3,-0.8052,0.00019,14.41143]
[1776523493679,27.93,76217.1,36.3,-0.80548,0.00019,14.39826]
[1776523498714,27.93,76217.71,36.3,-0.80534,0.00019,14.40455]
[1776523499721,27.93,76223.58,36.3,-0.80423,0.00019,14.45565]
[1776523503749,27.93,76225.06,36.3,-0.80394,0.00019,14.46908]
[1776523505764,27.93,76221.78,36.3,-0.80455,0.00019,14.44088]
[1776523506771,27.93,76219.3,36.3,-0.80502,0.00019,14.41949]
[1776523511806,27.94,76218.43,36.3,-0.80516,0.00019,14.4128]
[1776523513820,27.94,76212.77,36.3,-0.80622,0.00019,14.36404]
[1776523514827,27.94,76204.34,36.3,-0.8078,0.00019,14.29098]
[1776523515834,27.94,76205.54,36.3,-0.80757,0.00019,14.30166]
[1776523520869,27.94,76208.75,36.3,-0.80693,0.00019,14.33119]
[1776523521876,27.94,76210.05,36.3,-0.80668,0.00019,14.3428]
[1776523526910,27.95,76210.98,36.3,-0.80647,0.00019,14.35247]
[1776523529931,27.95,76216.83,36.3,-0.80535,0.00019,14.404]
[1776523530939,27.95,76222.98,36.3,-0.80419,0.00019,14.45749]
[1776523534967,27.95,76225.65,36.3,-0.80373,0.00019,14.4756]
[1776523535974,27.95,76232.15,36.3,-0.80249,0.00019,14.53205]
[1776523536981,27.95,76238.25,36.3,-0.80133,0.00019,14.58479]
[1776523542016,27.95,76237.47,36.3,-0.80148,0.00019,14.57802]
[1776523546469,27.95,76238.23,36.3,-0.80133,0.00019,14.58463]
[1776523546479,27.95,76238.23,36.3,-0.80133,0.00019,14.58463]
[1776523546499,27.95,76244.39,36.3,-0.80015,0.00019,14.6379]
[1776523546688,27.95,76244.39,36.3,-0.80015,0.00019,14.6379]
[1776523547406,27.95,76247.54,36.3,-0.79955,0.00019,14.66521]
[1776523548058,27.95,76251.87,36.3,-0.79871,0.00019,14.70262]
[1776523549064,27.95,76254.85,36.3,-0.79814,0.00019,14.72832]
[1776523551079,27.95,76256.53,36.3,-0.79781,0.00019,14.74285]
[1776523552086,27.95,76258.28,36.3,-0.79747,0.00019,14.75792]
[1776523554100,27.95,76247.2,36.3,-0.79961,0.00019,14.66254]
[1776523555107,27.95,76247.34,36.3,-0.79958,0.00019,14.66386]
[1776523556114,27.95,76248.75,36.3,-0.7993,0.00019,14.67611]
[1776523557121,27.95,76247.08,36.3,-0.79962,0.00019,14.66181]
[1776523562156,27.95,76246.59,36.3,-0.7997,0.00019,14.6581]
[1776523568620,27.96,76246.33,36.3,-0.79975,0.00019,14.65621]
[1776523569208,27.96,76239.13,36.3,-0.80112,0.00019,14.59429]
[1776523570216,27.96,76233.32,36.3,-0.80222,0.00019,14.54418]
[1776523571223,27.96,76231.38,36.3,-0.80259,0.00019,14.52755]
[1776523577267,27.96,76231.56,36.3,-0.80253,0.00019,14.53001]
[1776523580288,27.96,76233.84,36.3,-0.80209,0.00019,14.55016]
[1776523581295,27.96,76235.8,36.3,-0.80171,0.00019,14.56727]
[1776523583309,27.96,76238.45,36.3,-0.8012,0.00019,14.59046]
[1776523584316,27.96,76243.3,36.3,-0.80027,0.00019,14.63241]
[1776523587337,27.96,76242.0,36.3,-0.80052,0.00019,14.62141]
[1776523593486,27.96,76242.36,36.3,-0.80049,0.00019,14.61977]
[1776523593560,27.96,76240.62,36.3,-0.80082,0.00019,14.60495]
[1776523599421,27.97,76239.86,36.3,-0.80095,0.00019,14.59907]
[1776523604456,27.97,76239.59,36.3,-0.801,0.00019,14.59672]
[1776523606469,27.97,76241.05,36.3,-0.80072,0.00019,14.60917]
[1776523610498,27.96,76242.65,36.3,-0.80042,0.00019,14.62264]
[1776523615533,27.96,76242.99,36.3,-0.80037,0.00019,14.62511]
[1776523621577,27.97,76242.96,36.3,-0.80036,0.00019,14.62561]
[1776523623589,27.97,76241.64,36.3,-0.80061,0.00019,14.61449]
[1776523626610,27.97,76240.3,36.3,-0.80085,0.00019,14.6034]
[1776523631646,27.97,76242.57,36.3,-0.8004,0.00019,14.62382]
[1776523636681,27.97,76243.44,36.3,-0.80021,0.00019,14.63205]
[1776523637688,27.97,76248.86,36.3,-0.79917,0.00019,14.67887]
[1776523640708,27.97,76244.81,36.3,-0.79994,0.00019,14.64422]
[1776523641716,27.97,76233.46,36.3,-0.80211,0.00019,14.54645]
[1776523642723,27.97,76226.76,36.3,-0.80338,0.00019,14.48868]
[1776523646751,27.97,76227.99,36.3,-0.80313,0.00019,14.50005]
[1776523650778,27.98,76226.83,36.3,-0.80334,0.00019,14.4904]
[1776523652793,27.98,76228.1,36.3,-0.80314,0.00019,14.49644]
[1776523659487,27.98,76228.35,36.3,-0.80309,0.00019,14.49882]
[1776523660849,27.98,76224.78,36.3,-0.80376,0.00019,14.4683]
[1776523661855,27.98,76223.62,36.3,-0.80398,0.00019,14.45837]
[1776523664878,27.98,76220.55,36.3,-0.80455,0.00019,14.43219]
[1776523665885,27.98,76219.05,36.3,-0.80483,0.00019,14.41934]
[1776523666892,27.98,76217.68,36.3,-0.80508,0.00019,14.40764]
[1776523671927,27.98,76215.61,36.3,-0.80545,0.00019,14.39065]
[1776523673941,27.98,76214.11,36.3,-0.80572,0.00019,14.37806]
[1776523674948,27.98,76208.43,36.3,-0.80679,0.00019,14.32903]
[1776523676962,27.99,76207.47,36.3,-0.80695,0.00019,14.32122]
[1776523678976,27.99,76212.93,36.3,-0.80592,0.00019,14.36913]
[1776523683004,27.99,76210.31,36.3,-0.80639,0.00019,14.34737]
[1776523686026,27.99,76206.98,36.3,-0.807,0.00019,14.31919]
[1776523687033,27.99,76205.87,36.3,-0.8072,0.00019,14.30981]
[1776523691061,27.99,76204.04,36.3,-0.80751,0.00019,14.29533]
[1776523692067,28.0,76202.16,36.3,-0.80786,0.00019,14.2793]
[1776523697102,28.0,76201.85,36.3,-0.80788,0.00019,14.27805]
[1776523702137,28.0,76199.71,36.3,-0.80825,0.00019,14.26087]
[1776523706165,28.01,76204.35,36.3,-0.80736,0.00019,14.30225]
[1776523707173,28.01,76205.76,36.3,-0.80709,0.00019,14.3147]
[1776523708180,28.01,76217.54,36.3,-0.80487,0.00019,14.41695]
[1776523709187,28.01,76221.67,36.3,-0.8041,0.00019,14.45256]
[1776523715229,28.0,76221.87,36.3,-0.80413,0.00019,14.44836]
[1776523721271,28.0,76224.57,36.3,-0.80363,0.00019,14.47102]
[1776523726306,28.0,76223.42,36.3,-0.80385,0.00019,14.46091]
[1776523730334,28.0,76225.88,36.3,-0.80338,0.00019,14.48262]
[1776523735368,28.0,76226.16,36.3,-0.80335,0.00019,14.48397]
[1776523740404,28.0,76225.09,36.3,-0.80357,0.00019,14.47376]
[1776523743425,28.0,76223.63,36.3,-0.80385,0.00019,14.46104]
[1776523745439,28.0,76222.12,36.3,-0.80413,0.00019,14.44811]
[1776523746446,28.0,76220.68,36.3,-0.8044,0.00019,14.43573]
[1776523749467,28.0,76219.51,36.3,-0.80462,0.00019,14.4259]
[1776523754502,28.0,76220.77,36.3,-0.80437,0.00019,14.43729]
[1776523760544,28.0,76220.43,36.3,-0.80442,0.00019,14.43486]
[1776523765579,28.0,76220.75,36.3,-0.80435,0.00019,14.43805]
[1776523771621,28.0,76220.23,36.3,-0.80449,0.00019,14.42892]
[1776523776656,28.01,76220.84,36.3,-0.80436,0.00019,14.43458]
[1776523781691,28.01,76221.18,36.3,-0.80429,0.00019,14.43789]
[1776523785719,28.01,76222.34,36.3,-0.80407,0.00019,14.4482]
[1776523786726,28.01,76223.78,36.3,-0.80379,0.00019,14.4607]
[1776523787733,28.01,76226.71,36.3,-0.80324,0.00019,14.48605]
[1776523792768,28.01,76226.89,36.3,-0.8032,0.00019,14.48772]
[1776523793776,28.01,76222.89,36.3,-0.80396,0.00019,14.45319]
[1776523794782,28.01,76220.88,36.3,-0.80434,0.00019,14.43588]
[1776523796797,28.01,76222.08,36.3,-0.8041,0.00019,14.44644]
[1776523800827,28.01,76228.19,36.3,-0.80294,0.00019,14.49951]
[1776523801834,28.01,76234.04,36.3,-0.80183,0.00019,14.55012]
[1776523802841,28.01,76231.99,36.3,-0.80222,0.00019,14.53252]
[1776523809035,28.01,76231.84,36.3,-0.80224,0.00019,14.53162]
[1776523816014,28.01,76231.81,36.3,-0.80223,0.00019,14.5318]
[1776523817263,28.01,76233.74,36.3,-0.80186,0.00019,14.54879]
[1776523817945,28.01,76241.76,36.3,-0.80033,0.00019,14.61788]
[1776523818953,28.01,76236.78,36.3,-0.80128,0.00019,14.57494]
[1776523824995,28.01,76236.18,36.3,-0.80139,0.00019,14.56979]
[1776523827009,28.01,76237.5,36.3,-0.80114,0.00019,14.58116]
[1776523832045,28.01,76237.13,36.3,-0.80126,0.00019,14.57278]
[1776523833051,28.01,76238.58,36.3,-0.80099,0.00019,14.58525]
[1776523834059,28.01,76242.41,36.3,-0.80026,0.00019,14.61822]
[1776523835066,28.01,76244.06,36.3,-0.79994,0.00019,14.6324]
[1776523838511,28.01,76246.32,36.3,-0.79951,0.00019,14.6516]
[1776523843122,28.01,76248.56,36.3,-0.79909,0.00019,14.67058]
[1776523844129,28.01,76250.43,36.3,-0.79873,0.00019,14.68658]
[1776523845136,28.01,76252.44,36.3,-0.79835,0.00019,14.70375]
[1776523846143,28.01,76254.29,36.3,-0.798,0.00019,14.71952]
[1776523852185,28.01,76253.44,36.3,-0.79818,0.00019,14.71136]
[1776523857809,28.01,76253.48,36.3,-0.79818,0.00019,14.71127]
[1776523863262,28.0,76253.23,36.3,-0.79826,0.00019,14.70779]
[1776523868297,28.0,76252.55,36.3,-0.79841,0.00019,14.70116]
[1776523875346,28.0,76252.6,36.3,-0.79842,0.00019,14.70054]
[1776523880381,28.0,76252.76,36.3,-0.79841,0.00019,14.70114]
[1776523885415,27.99,76253.12,36.3,-0.79836,0.00019,14.70345]
[1776523891458,27.99,76252.99,36.3,-0.79845,0.00019,14.69626]
[1776523896493,27.99,76253.25,36.3,-0.79842,0.00019,14.69769]
[1776523901528,27.98,76253.08,36.3,-0.79849,0.00019,14.69461]
[1776523908576,27.98,76252.39,36.3,-0.79867,0.00019,14.68681]
[1776523914619,27.98,76252.41,36.3,-0.79868,0.00019,14.68611]
[1776523924692,27.97,76252.41,36.3,-0.79872,0.00019,14.68471]
[1776523927831,27.97,76252.98,36.3,-0.79861,0.00019,14.68934]
[1776523927891,27.97,76259.35,36.3,-0.79739,0.00019,14.74395]
[1776523928719,27.97,76268.86,36.3,-0.79555,0.00019,14.82534]
[1776523929727,27.97,76268.06,36.3,-0.79572,0.00019,14.81818]
[1776523930734,27.97,76269.56,36.3,-0.79543,0.00019,14.83075]
[1776523933754,27.97,76267.28,36.3,-0.79589,0.00019,14.81034]
[1776523938790,27.96,76266.99,36.3,-0.79598,0.00019,14.80652]
[1776523943827,27.96,76268.36,36.3,-0.79574,0.00019,14.81703]
[1776523948524,27.96,76268.91,36.3,-0.79565,0.00019,14.82102]
[1776523948946,27.96,76275.01,36.3,-0.79448,0.00019,14.87279]
[1776523949954,27.96,76278.21,36.3,-0.79386,0.0002,14.89988]
[1776523950962,27.96,76274.86,36.3,-0.79452,0.00019,14.87088]
[1776523955997,27.95,76275.34,36.3,-0.79451,0.00019,14.86844]
[1776523957551,27.95,76275.34,36.3,-0.79451,0.00019,14.86844]
[1776523958107,27.95,76275.34,36.3,-0.79451,0.00019,14.86844]
[1776523958012,27.95,76281.48,36.3,-0.79333,0.0002,14.92039]
[1776523959020,27.95,76284.98,36.3,-0.79265,0.0002,14.95001]
[1776523960027,27.95,76281.64,36.3,-0.79331,0.0002,14.92114]
[1776523961033,27.95,76278.32,36.3,-0.79397,0.0002,14.89244]
[1776523961577,27.95,76278.32,36.3,-0.79397,0.0002,14.89244]
[1776523962041,27.95,76278.35,36.3,-0.79397,0.0002,14.89244]
[1776523967076,27.94,76286.32,36.3,-0.79244,0.0002,14.9593]
[1776523968083,27.94,76290.44,36.3,-0.79164,0.0002,14.99415]
[1776523973118,27.94,76290.79,36.3,-0.79161,0.0002,14.99538]
[1776523978155,27.93,76290.97,36.3,-0.79161,0.0002,14.99534]
[1776523983189,27.93,76291.24,36.3,-0.79159,0.0002,14.99611]
[1776523988224,27.93,76288.84,36.3,-0.7921,0.0002,14.97407]
[1776523991246,27.92,76287.4,36.3,-0.79241,0.0002,14.96077]
[1776523992253,27.92,76284.12,36.3,-0.79306,0.0002,14.9324]
[1776523997288,27.92,76283.4,36.3,-0.79323,0.0002,14.92486]
[1776524000310,27.92,76278.77,36.3,-0.79416,0.0002,14.88439]
[1776524001317,27.92,76276.41,36.3,-0.79462,0.00019,14.86389]
[1776524004338,27.91,76274.35,36.3,-0.79504,0.00019,14.8456]
[1776524008684,27.91,76272.06,36.3,-0.79551,0.00019,14.82501]
[1776524010380,27.91,76263.82,36.3,-0.79711,0.00019,14.75401]
[1776524011386,27.91,76258.88,36.3,-0.79812,0.00019,14.70622]
[1776524012394,27.91,76258.77,36.3,-0.79814,0.00019,14.70515]
[1776524017429,27.91,76257.76,36.3,-0.79834,0.00019,14.69629]
[1776524025484,27.91,76257.57,36.3,-0.79838,0.00019,14.6944]
[1776524030520,27.91,76257.58,36.3,-0.79838,0.00019,14.69431]
[1776524037568,27.91,76258.7,36.3,-0.79817,0.00019,14.70363]
[1776524044617,27.91,76258.44,36.3,-0.79824,0.00019,14.70095]
[1776524050333,27.91,76257.86,36.3,-0.79835,0.00019,14.69576]
[1776524050672,27.91,76269.08,36.3,-0.79618,0.00019,14.79216]
[1776524051672,27.9,76272.5,36.3,-0.79552,0.00019,14.82137]
[1776524053910,27.9,76272.4,36.3,-0.79555,0.00019,14.8203]
[1776524053928,27.9,76273.09,36.3,-0.79542,0.00019,14.82602]
[1776524059738,27.9,76273.57,36.3,-0.79535,0.00019,14.82888]
[1776524064773,27.9,76274.47,36.3,-0.7952,0.00019,14.83559]
[1776524069807,27.89,76271.41,36.3,-0.79582,0.00019,14.80827]
[1776524070816,27.89,76267.99,36.3,-0.79649,0.00019,14.77869]
[1776524071822,27.89,76275.23,36.3,-0.79513,0.00019,14.8357]
[1776524073836,27.89,76273.07,36.3,-0.79556,0.00019,14.81677]
[1776524078873,27.89,76273.0,36.3,-0.7956,0.00019,14.81532]
[1776524083909,27.89,76271.38,36.3,-0.79593,0.00019,14.80058]
[1776524084915,27.89,76269.27,36.3,-0.79634,0.00019,14.7823]
[1776524085923,27.89,76266.57,36.3,-0.79687,0.00019,14.75895]
[1776524090958,27.89,76265.93,36.3,-0.797,0.00019,14.75303]
[1776524093978,27.89,76271.66,36.3,-0.7959,0.00019,14.80209]
[1776524094985,27.89,76273.0,36.3,-0.79564,0.00019,14.81347]
[1776524096999,27.88,76274.42,36.3,-0.79537,0.00019,14.82537]
[1776524102038,27.88,76271.13,36.3,-0.79603,0.00019,14.79629]
[1776524106066,27.88,76269.65,36.3,-0.79632,0.00019,14.78315]
[1776524109087,27.88,76271.67,36.3,-0.79594,0.00019,14.80026]
[1776524111101,27.88,76282.74,36.3,-0.79378,0.0002,14.89514]
[1776524112108,27.88,76283.27,36.3,-0.79368,0.0002,14.89952]
[1776524116136,27.88,76285.58,36.3,-0.79325,0.0002,14.91863]
[1776524121171,27.88,76286.88,36.3,-0.79301,0.0002,14.92879]
[1776524123185,27.87,76282.49,36.3,-0.79388,0.0002,14.89074]
[1776524125199,27.87,76279.38,36.3,-0.7945,0.0002,14.8638]
[1776524126206,27.87,76283.55,36.3,-0.79369,0.0002,14.89936]
[1776524131242,27.87,76284.91,36.3,-0.7935,0.0002,14.90456]
[1776524135271,27.87,76286.67,36.3,-0.79318,0.0002,14.91852]
[1776524140306,27.86,76285.67,36.3,-0.79341,0.0002,14.90848]
[1776524144333,27.86,76282.13,36.3,-0.79413,0.0002,14.87699]
[1776524145341,27.86,76279.39,36.3,-0.79467,0.0002,14.8532]
[1776524146348,27.86,76276.27,36.3,-0.79529,0.0002,14.82616]
[1776524148362,27.86,76273.76,36.3,-0.79579,0.00019,14.80419]
[1776524151383,27.86,76272.09,36.3,-0.79612,0.00019,14.78932]
[1776524156763,27.85,76272.55,36.3,-0.79605,0.00019,14.79265]
[1776524156862,27.85,76276.66,36.3,-0.79525,0.0002,14.82769]
[1776524162460,27.85,76275.14,36.3,-0.79558,0.0002,14.81354]
[1776524169568,27.85,76275.17,36.3,-0.79559,0.0002,14.81301]
[1776524169583,27.85,76281.16,36.3,-0.79443,0.0002,14.86393]
[1776524170516,27.85,76284.51,36.3,-0.79378,0.0002,14.89251]
[1776524173157,27.85,76284.51,36.3,-0.79378,0.0002,14.89251]
[1776524173162,27.84,76285.0,36.3,-0.7937,0.0002,14.89587]
[1776524173537,27.84,76282.47,36.3,-0.7942,0.0002,14.87414]
[1776524177565,27.84,76280.21,36.3,-0.79467,0.0002,14.85363]
[1776524179579,27.84,76278.0,36.3,-0.79512,0.0002,14.8339]
[1776524184614,27.84,76277.44,36.3,-0.79525,0.0002,14.82805]
[1776524189649,27.83,76277.47,36.3,-0.79527,0.0002,14.82726]
[1776524191663,27.83,76275.18,36.3,-0.79577,0.0002,14.80201]
[1776524193678,27.83,76273.84,36.3,-0.79604,0.00019,14.7901]
[1776524198713,27.83,76275.01,36.3,-0.79584,0.0002,14.7993]
[1776524203748,27.83,76273.99,36.3,-0.79606,0.00019,14.78958]
[1776524206769,27.82,76271.24,36.3,-0.7966,0.00019,14.76533]
[1776524211803,27.82,76272.31,36.3,-0.79641,0.00019,14.77377]
[1776524212811,27.82,76274.64,36.3,-0.79596,0.0002,14.79368]
[1776524216839,27.82,76276.67,36.3,-0.79559,0.0002,14.81036]
[1776524218853,27.82,76275.38,36.3,-0.79585,0.0002,14.79881]
[1776524220867,27.82,76273.26,36.3,-0.79627,0.00019,14.78012]
[1776524222881,27.82,76271.51,36.3,-0.79662,0.00019,14.76467]
[1776524224895,27.82,76273.8,36.3,-0.79618,0.00019,14.78408]
[1776524225902,27.81,76280.59,36.3,-0.79486,0.0002,14.84239]
[1776524226909,27.81,76287.23,36.3,-0.79357,0.0002,14.89925]
[1776524233958,27.81,76288.03,36.3,-0.79346,0.0002,14.90402]
[1776524238993,27.8,76287.96,36.3,-0.7935,0.0002,14.90205]
[1776524241007,27.8,76282.96,36.3,-0.7945,0.0002,14.8585]
[1776524242014,27.8,76279.07,36.3,-0.79526,0.0002,14.82478]
[1776524243021,27.8,76274.11,36.3,-0.79624,0.0002,14.78183]
[1776524245035,27.8,76272.83,36.3,-0.79649,0.00019,14.77053]
[1776524247049,27.8,76277.37,36.3,-0.79561,0.0002,14.80944]
[1776524248056,27.8,76279.01,36.3,-0.7953,0.0002,14.82341]
[1776524251077,27.8,76280.34,36.3,-0.7951,0.0002,14.82918]
[1776524256112,27.8,76279.87,36.3,-0.79521,0.0002,14.82412]
[1776524259133,27.79,76277.69,36.3,-0.79565,0.0002,14.80475]
[1776524261147,27.79,76276.15,36.3,-0.79596,0.0002,14.79114]
[1776524262154,27.79,76269.28,36.3,-0.7973,0.00019,14.73166]
[1776524263161,27.79,76265.54,36.3,-0.79803,0.00019,14.69924]
[1776524266182,27.79,76261.77,36.3,-0.79877,0.00019,14.66645]
[1776524267189,27.79,76260.18,36.3,-0.79908,0.00019,14.65266]
[1776524268195,27.79,76255.22,36.3,-0.80003,0.00019,14.60967]
[1776524269203,27.79,76252.57,36.3,-0.80054,0.00019,14.58672]
[1776524274238,27.79,76254.39,36.3,-0.80019,0.00019,14.60277]
[1776524277259,27.79,76261.7,36.3,-0.79877,0.00019,14.66619]
[1776524278265,27.79,76264.2,36.3,-0.79829,0.00019,14.68778]
[1776524283301,27.79,76264.77,36.3,-0.79818,0.00019,14.6925]
[1776524286322,27.79,76266.44,36.3,-0.79785,0.00019,14.70718]
[1776524287329,27.79,76269.79,36.3,-0.7972,0.00019,14.7362]
[1776524288336,27.79,76277.97,36.3,-0.7956,0.0002,14.80684]
[1776524293371,27.79,76277.54,36.3,-0.7957,0.0002,14.80287]
[1776524298406,27.8,76277.49,36.3,-0.79569,0.0002,14.80323]
[1776524299413,27.8,76274.48,36.3,-0.79627,0.0002,14.77743]
[1776524304448,27.8,76274.82,36.3,-0.79618,0.0002,14.78138]
[1776524309483,27.8,76274.23,36.3,-0.79627,0.0002,14.77726]
[1776524314518,27.8,76272.82,36.3,-0.79657,0.00019,14.76099]
[1776524317539,27.81,76274.34,36.3,-0.79626,0.0002,14.77474]
[1776524322585,27.81,76273.68,36.3,-0.79637,0.00019,14.77006]
[1776524328628,27.81,76273.59,36.3,-0.79636,0.00019,14.77051]
[1776524333663,27.81,76274.9,36.3,-0.79608,0.0002,14.78281]
[1776524336684,27.82,76276.66,36.3,-0.79572,0.0002,14.79855]
[1776524337691,27.82,76284.31,36.3,-0.79422,0.0002,14.86459]
[1776524338698,27.82,76287.09,36.3,-0.79367,0.0002,14.88878]
[1776524340712,27.82,76286.54,36.3,-0.79377,0.0002,14.88446]
[1776524341719,27.82,76284.25,36.3,-0.79421,0.0002,14.86497]
[1776524346754,27.82,76284.27,36.3,-0.79418,0.0002,14.86646]
[1776524351789,27.83,76284.35,36.3,-0.79413,0.0002,14.86838]
[1776524356825,27.83,76285.11,36.3,-0.79395,0.0002,14.87626]
[1776524361859,27.83,76283.99,36.3,-0.79414,0.0002,14.86797]
[1776524367901,27.84,76284.56,36.3,-0.79397,0.0002,14.87533]
[1776524375957,27.85,76286.25,36.3,-0.7936,0.0002,14.8884]
[1776524380991,27.86,76286.82,36.3,-0.79344,0.0002,14.89553]
[1776524388041,27.86,76286.67,36.3,-0.7934,0.0002,14.89732]
[1776524392070,27.87,76285.29,36.3,-0.79363,0.0002,14.88724]
[1776524397105,27.87,76284.44,36.3,-0.79374,0.0002,14.88222]
[1776524402140,27.88,76284.83,36.3,-0.79361,0.0002,14.88781]
[1776524404154,27.88,76282.31,36.3,-0.79408,0.0002,14.86709]
[1776524405161,27.88,76278.4,36.3,-0.79484,0.0002,14.834]
[1776524408182,27.89,76276.94,36.3,-0.79509,0.0002,14.82295]
[1776524411206,27.89,76268.66,36.3,-0.79667,0.00019,14.75318]
[1776524412211,27.89,76259.16,36.3,-0.7985,0.00019,14.6717]
[1776524413217,27.89,76256.68,36.3,-0.79897,0.00019,14.65077]
[1776524414225,27.9,76255.3,36.3,-0.79922,0.00019,14.63934]
[1776524422281,27.91,76254.43,36.3,-0.7993,0.00019,14.63594]
[1776524424296,27.91,76256.24,36.3,-0.79892,0.00019,14.65257]
[1776524428324,27.91,76258.1,36.3,-0.79852,0.00019,14.67048]
[1776524429331,27.92,76259.9,36.3,-0.79816,0.00019,14.68644]
[1776524434366,27.92,76260.54,36.3,-0.79805,0.00019,14.68866]
[1776524440408,27.93,76263.8,36.3,-0.79736,0.00019,14.71907]
[1776524441415,27.93,76265.81,36.3,-0.79696,0.00019,14.73673]
[1776524442422,27.93,76267.78,36.3,-0.79657,0.00019,14.75402]
[1776524447232,27.93,76268.22,36.3,-0.79646,0.00019,14.7591]
[1776524447317,27.93,76268.22,36.3,-0.79646,0.00019,14.7591]
[1776524447456,27.93,76268.04,36.3,-0.79649,0.00019,14.75788]
[1776524452493,27.94,76267.43,36.3,-0.79657,0.00019,14.75425]
[1776524454508,27.94,76269.96,36.3,-0.79606,0.00019,14.77662]
[1776524455515,27.94,76271.83,36.3,-0.79569,0.00019,14.79296]
[1776524458535,27.94,76273.96,36.3,-0.79526,0.00019,14.81205]
[1776524462564,27.94,76275.45,36.3,-0.79494,0.00019,14.82583]
[1776524467599,27.95,76275.7,36.3,-0.79486,0.00019,14.82921]
[1776524472634,27.95,76281.7,36.3,-0.79366,0.0002,14.88181]
[1776524473641,27.95,76283.12,36.3,-0.79338,0.0002,14.89434]
[1776524479683,27.96,76284.03,36.3,-0.79315,0.0002,14.90431]
[1776524484718,27.96,76293.22,36.3,-0.7913,0.0002,14.98455]
[1776524485624,27.96,76293.22,36.3,-0.7913,0.0002,14.98455]
[1776524485725,27.97,76301.53,36.3,-0.78965,0.0002,15.05593]
[1776524486732,27.97,76304.13,36.3,-0.78912,0.0002,15.07866]
[1776524488175,27.97,76304.13,36.3,-0.78912,0.0002,15.07866]
[1776524488201,27.97,76304.38,36.3,-0.78905,0.0002,15.08168]
[1776524489261,27.97,76304.38,36.3,-0.78905,0.0002,15.08168]
[1776524489443,27.97,76304.38,36.3,-0.78905,0.0002,15.08168]
[1776524489539,27.97,76309.3,36.3,-0.78807,0.0002,15.12378]
[1776524489753,27.97,76313.41,36.3,-0.78725,0.0002,15.15862]
[1776524491767,28.0,76315.26,36.3,-0.78672,0.0002,15.17788]
[1776524492774,28.01,76317.92,36.3,-0.7861,0.0002,15.20425]
[1776524494789,28.01,76320.78,36.3,-0.78551,0.0002,15.22893]
[1776524497810,28.01,76318.7,36.3,-0.78591,0.0002,15.21216]
[1776524498817,28.01,76315.5,36.3,-0.78654,0.0002,15.18526]
[1776524502845,28.01,76318.46,36.3,-0.78594,0.0002,15.21094]
[1776524508887,28.02,76318.22,36.3,-0.78596,0.0002,15.20983]
[1776524511366,28.02,76318.22,36.3,-0.78596,0.0002,15.20983]
[1776524511541,28.02,76318.22,36.3,-0.78596,0.0002,15.20983]
[1776524511598,28.02,76318.22,36.3,-0.78596,0.0002,15.20983]
[1776524511572,28.02,76318.15,36.3,-0.78597,0.0002,15.2097]
[1776524512465,28.02,76318.15,36.3,-0.78597,0.0002,15.2097]
[1776524512503,28.02,76318.15,36.3,-0.78597,0.0002,15.2097]
[1776524512506,28.02,76327.82,36.3,-0.78403,0.0002,15.29138]
[1776524512989,28.02,76327.82,36.3,-0.78403,0.0002,15.29138]
[1776524513083,28.02,76341.97,36.3,-0.78118,0.0002,15.4105]
[1776524513924,28.02,76343.85,36.3,-0.7808,0.0002,15.42625]
[1776524515185,28.02,76343.85,36.3,-0.7808,0.0002,15.42625]
[1776524515331,28.02,76343.85,36.3,-0.7808,0.0002,15.42625]
[1776524515405,28.02,76345.56,36.3,-0.78045,0.0002,15.44083]
[1776524516294,28.02,76345.56,36.3,-0.78045,0.0002,15.44083]
[1776524516463,28.02,76345.56,36.3,-0.78045,0.0002,15.44083]
[1776524516485,28.02,76368.55,36.3,-0.77576,0.0002,15.63282]
[1776524517600,28.02,76368.55,36.3,-0.77576,0.0002,15.63282]
[1776524517650,28.02,76389.82,36.3,-0.77138,0.00021,15.80904]
[1776524517990,28.02,76379.14,36.3,-0.77358,0.00021,15.7209]
[1776524518997,28.02,76375.48,36.3,-0.77432,0.00021,15.69121]
[1776524520299,28.02,76375.48,36.3,-0.77432,0.00021,15.69121]
[1776524522241,28.02,76374.32,36.3,-0.77454,0.00021,15.68238]
[1776524522517,28.02,76374.32,36.3,-0.77454,0.00021,15.68238]
[1776524522538,28.03,76369.31,36.3,-0.77555,0.0002,15.64124]
[1776524523026,28.03,76364.98,36.3,-0.77643,0.0002,15.60578]
[1776524524047,28.03,76364.98,36.3,-0.77643,0.0002,15.60578]
[1776524524071,28.03,76373.7,36.3,-0.77463,0.00021,15.67865]
[1776524524737,28.03,76373.7,36.3,-0.77463,0.00021,15.67865]
[1776524525549,28.03,76377.32,36.3,-0.77387,0.00021,15.70906]
[1776524526047,28.03,76374.97,36.3,-0.77435,0.00021,15.69003]
[1776524528600,28.03,76373.96,36.3,-0.77454,0.00021,15.6821]
[1776524528061,28.03,76368.29,36.3,-0.77569,0.0002,15.63555]
[1776524529068,28.04,76359.89,36.3,-0.77739,0.0002,15.56627]
[1776524530077,28.04,76358.45,36.3,-0.77767,0.0002,15.55487]
[1776524531083,28.04,76362.23,36.3,-0.77689,0.0002,15.58692]
[1776524534104,28.04,76360.16,36.3,-0.77728,0.0002,15.57083]
[1776524536118,28.04,76358.67,36.3,-0.77757,0.0002,15.55908]
[1776524541153,28.05,76357.96,36.3,-0.77767,0.0002,15.55479]
[1776524542481,28.05,76357.96,36.3,-0.77767,0.0002,15.55479]
[1776524542539,28.05,76353.86,36.3,-0.7785,0.0002,15.52097]
[1776524543084,28.05,76353.86,36.3,-0.7785,0.0002,15.52097]
[1776524543168,28.05,76348.99,36.3,-0.77947,0.0002,15.48072]
[1776524544348,28.05,76348.99,36.3,-0.77947,0.0002,15.48072]
[1776524544452,28.05,76348.99,36.3,-0.77947,0.0002,15.48072]
[1776524544544,28.06,76332.23,36.3,-0.78279,0.0002,15.34293]
[1776524545181,28.07,76328.45,36.3,-0.78346,0.0002,15.31468]
[1776524546188,28.08,76326.83,36.3,-0.7837,0.0002,15.30486]
[1776524548202,28.09,76323.96,36.3,-0.78417,0.0002,15.28502]
[1776524549209,28.09,76316.08,36.3,-0.78573,0.0002,15.21918]
[1776524551223,28.1,76325.43,36.3,-0.78389,0.0002,15.29358]
[1776524552229,28.11,76331.88,36.3,-0.7825,0.0002,15.35148]
[1776524553237,28.11,76340.75,36.3,-0.78071,0.0002,15.42594]
[1776524554037,28.11,76340.75,36.3,-0.78071,0.0002,15.42594]
[1776524554244,28.11,76345.76,36.3,-0.77969,0.0002,15.46811]
[1776524559279,28.11,76345.37,36.3,-0.77973,0.0002,15.46644]
[1776524564314,28.12,76346.7,36.3,-0.77942,0.0002,15.47926]
[1776524569349,28.12,76346.26,36.3,-0.77947,0.0002,15.4773]
[1776524571363,28.13,76342.54,36.3,-0.7802,0.0002,15.44701]
[1776524574384,28.16,76340.63,36.3,-0.78031,0.0002,15.44205]
[1776524579419,28.2,76341.56,36.3,-0.77978,0.0002,15.46367]
[1776524581433,28.2,76338.98,36.3,-0.78029,0.0002,15.44255]
[1776524584456,28.2,76335.88,36.3,-0.7809,0.0002,15.41738]
[1776524585463,28.2,76330.04,36.3,-0.78206,0.0002,15.36898]
[1776524586470,28.21,76328.41,36.3,-0.78238,0.0002,15.35568]
[1776524588655,28.21,76328.0,36.3,-0.78246,0.0002,15.35256]
[1776524588717,28.21,76328.0,36.3,-0.78246,0.0002,15.35256]
[1776524588679,28.21,76318.15,36.3,-0.78441,0.0002,15.27058]
[1776524589522,28.21,76315.89,36.3,-0.78485,0.0002,15.25198]
[1776524589937,28.21,76315.89,36.3,-0.78485,0.0002,15.25198]
[1776524590517,28.22,76349.17,36.3,-0.77805,0.0002,15.53486]
[1776524591524,28.23,76348.54,36.3,-0.77816,0.0002,15.53022]
[1776524592182,28.23,76348.54,36.3,-0.77816,0.0002,15.53022]
[1776524595635,28.24,76346.88,36.3,-0.77837,0.0002,15.52139]
[1776524595920,28.25,76346.85,36.3,-0.7783,0.0002,15.52437]
[1776524600587,28.32,76342.44,36.3,-0.77861,0.0002,15.51107]
[1776524601593,28.33,76341.2,36.3,-0.77875,0.0002,15.50494]
[1776524602908,28.35,76340.53,36.3,-0.77878,0.0002,15.50355]
[1776524603608,28.35,76336.67,36.3,-0.77955,0.0002,15.47209]
[1776524604615,28.35,76334.75,36.3,-0.77992,0.0002,15.45667]
[1776524609651,28.35,76334.47,36.3,-0.77994,0.0002,15.456]
[1776524611663,28.36,76333.22,36.3,-0.78022,0.0002,15.44118]
[1776524616702,28.36,76332.52,36.3,-0.78032,0.0002,15.43686]
[1776524618716,28.36,76331.29,36.3,-0.78055,0.0002,15.42728]
[1776524622744,28.36,76329.84,36.3,-0.78082,0.0002,15.41615]
[1776524626772,28.37,76327.57,36.3,-0.78126,0.0002,15.39793]
[1776524627779,28.37,76324.19,36.3,-0.78193,0.0002,15.3701]
[1776524628793,28.37,76319.68,36.3,-0.78282,0.0002,15.33289]
[1776524629920,28.37,76318.34,36.3,-0.78308,0.0002,15.32201]
[1776524635834,28.37,76318.55,36.3,-0.783,0.0002,15.32524]
[1776524640869,28.38,76318.46,36.3,-0.78299,0.0002,15.32571]
[1776524645905,28.38,76318.32,36.3,-0.78297,0.0002,15.32661]
[1776524651946,28.39,76318.18,36.3,-0.78294,0.0002,15.32791]
[1776524656983,28.4,76317.99,36.3,-0.78292,0.0002,15.32836]
[1776524657990,28.4,76314.82,36.3,-0.78354,0.0002,15.30247]
[1776524666048,28.41,76316.96,36.3,-0.78303,0.0002,15.32368]
[1776524667055,28.41,76318.3,36.3,-0.78276,0.0002,15.33521]
[1776524672090,28.41,76317.96,36.3,-0.78282,0.0002,15.32965]
[1776524675111,28.42,76320.09,36.3,-0.78237,0.0002,15.34807]
[1776524680145,28.42,76320.44,36.3,-0.78225,0.0002,15.35317]
[1776524681153,28.42,76323.81,36.3,-0.78157,0.0002,15.3814]
[1776524685181,28.43,76326.03,36.3,-0.7811,0.0002,15.401]
[1776524688202,28.43,76328.51,36.3,-0.78058,0.0002,15.42236]
[1776524690145,28.43,76328.08,36.3,-0.78066,0.0002,15.41908]
[1776524693237,28.44,76331.6,36.3,-0.77993,0.0002,15.44924]
[1776524694247,28.44,76337.93,36.3,-0.77867,0.0002,15.50136]
[1776524695251,28.44,76342.16,36.3,-0.77781,0.0002,15.53639]
[1776524697682,28.44,76342.67,36.3,-0.77771,0.0002,15.54073]
[1776524698274,28.44,76344.75,36.3,-0.77729,0.0002,15.55778]
[1776524703308,28.44,76341.41,36.3,-0.77795,0.0002,15.53061]
[1776524704775,28.44,76341.41,36.3,-0.77795,0.0002,15.53061]
[1776524704315,28.44,76338.19,36.3,-0.77859,0.0002,15.50434]
[1776524705322,28.44,76334.07,36.3,-0.77942,0.0002,15.47049]
[1776524706329,28.44,76329.45,36.3,-0.78034,0.0002,15.43252]
[1776524707473,28.44,76329.45,36.3,-0.78034,0.0002,15.43252]
[1776524708343,28.44,76322.27,36.3,-0.78176,0.0002,15.37353]
[1776524709350,28.44,76320.84,36.3,-0.78204,0.0002,15.36191]
[1776524712371,28.44,76319.53,36.3,-0.78228,0.0002,15.35171]
[1776524713378,28.44,76318.5,36.3,-0.78248,0.0002,15.34339]
[1776524718413,28.45,76317.9,36.3,-0.78256,0.0002,15.34003]
[1776524720427,28.45,76316.65,36.3,-0.78279,0.0002,15.33044]
[1776524722441,28.45,76315.41,36.3,-0.78302,0.0002,15.3209]
[1776524725461,28.45,76314.32,36.3,-0.78321,0.0002,15.31288]
[1776524730497,28.46,76313.71,36.3,-0.78329,0.0002,15.30955]
[1776524737546,28.47,76312.84,36.3,-0.78345,0.0002,15.29966]
[1776524742581,28.47,76308.6,36.3,-0.78424,0.0002,15.26624]
[1776524743588,28.47,76306.48,36.3,-0.78465,0.0002,15.24904]
[1776524744594,28.47,76305.35,36.3,-0.78487,0.0002,15.24007]
[1776524749630,28.48,76305.88,36.3,-0.78471,0.0002,15.24648]
[1776524750670,28.48,76306.93,36.3,-0.7845,0.0002,15.25557]
[1776524752651,28.48,76306.12,36.3,-0.78465,0.0002,15.24925]
[1776524757687,28.48,76305.46,36.3,-0.78475,0.0002,15.24477]
[1776524764736,28.49,76305.55,36.3,-0.7847,0.0002,15.24689]
[1776524765745,28.49,76304.2,36.3,-0.78496,0.0002,15.23588]
[1776524766750,28.49,76300.1,36.3,-0.78576,0.0002,15.20206]
[1776524768763,28.49,76297.88,36.3,-0.78619,0.0002,15.18411]
[1776524769771,28.49,76301.4,36.3,-0.78549,0.0002,15.21361]
[1776524770778,28.49,76303.39,36.3,-0.78509,0.0002,15.23035]
[1776524775814,28.5,76304.57,36.3,-0.78483,0.0002,15.24124]
[1776524780849,28.5,76304.5,36.3,-0.78482,0.0002,15.24171]
[1776524787898,28.5,76304.0,36.3,-0.78488,0.0002,15.23908]
[1776524792933,28.51,76304.0,36.3,-0.78491,0.0002,15.23509]
[1776524795960,28.51,76302.66,36.3,-0.78515,0.0002,15.22464]
[1776524796961,28.51,76301.88,36.3,-0.7853,0.0002,15.21841]
[1776524804011,28.51,76301.19,36.3,-0.78539,0.0002,15.2144]
[1776524813074,28.52,76302.3,36.3,-0.78512,0.0002,15.22579]
[1776524819116,28.52,76301.24,36.3,-0.7853,0.0002,15.21838]
[1776524825158,28.53,76301.16,36.3,-0.78528,0.0002,15.21905]
[1776524830193,28.53,76301.23,36.3,-0.78524,0.0002,15.22069]
[1776524835228,28.53,76301.78,36.3,-0.78511,0.0002,15.22627]
[1776524840263,28.54,76301.22,36.3,-0.78519,0.0002,15.22262]
[1776524843284,28.54,76293.61,36.3,-0.78667,0.0002,15.16033]
[1776524849326,28.55,76291.62,36.3,-0.78701,0.0002,15.14551]
[1776524854893,28.55,76291.73,36.3,-0.78702,0.0002,15.14224]
[1776524854994,28.55,76290.11,36.3,-0.78732,0.0002,15.1294]
[1776524856375,28.55,76287.06,36.3,-0.7879,0.00019,15.10464]
[1776524857382,28.55,76286.56,36.3,-0.78799,0.00019,15.10078]
[1776524859850,28.55,76286.56,36.3,-0.78799,0.00019,15.10078]
[1776524860403,28.55,76282.91,36.3,-0.78868,0.00019,15.07132]
[1776524861410,28.56,76282.29,36.3,-0.78879,0.00019,15.06651]
[1776524862501,28.56,76282.29,36.3,-0.78879,0.00019,15.06651]
[1776524862687,28.56,76282.29,36.3,-0.78879,0.00019,15.06651]
[1776524862718,28.56,76282.22,36.3,-0.7888,0.00019,15.06627]
[1776524863424,28.56,76280.67,36.3,-0.78909,0.00019,15.05372]
[1776524869465,28.56,76279.99,36.3,-0.78917,0.00019,15.05024]
[1776524878529,28.57,76280.09,36.3,-0.78907,0.00019,15.05432]
[1776524882564,28.58,76282.79,36.3,-0.78852,0.00019,15.07783]
[1776524883571,28.58,76280.64,36.3,-0.78893,0.00019,15.06063]
[1776524884578,28.58,76276.73,36.3,-0.78968,0.00019,15.02844]
[1776524888609,28.58,76289.58,36.3,-0.78714,0.0002,15.13683]
[1776524889617,28.58,76291.88,36.3,-0.78668,0.0002,15.15623]
[1776524894652,28.59,76291.61,36.3,-0.7867,0.0002,15.15555]
[1776524896665,28.59,76289.92,36.3,-0.78701,0.0002,15.14215]
[1776524897673,28.59,76291.71,36.3,-0.78666,0.0002,15.15731]
[1776524902708,28.6,76291.96,36.3,-0.78657,0.0002,15.16095]
[1776524907748,28.6,76291.26,36.3,-0.78667,0.0002,15.15676]
[1776524912783,28.61,76291.24,36.3,-0.78668,0.0002,15.15316]
[1776524917871,28.61,76291.3,36.3,-0.78664,0.0002,15.15467]
[1776524920840,28.61,76287.56,36.3,-0.78733,0.00019,15.12541]
[1776524925875,28.62,76286.87,36.3,-0.78742,0.00019,15.12152]
[1776524927890,28.62,76284.99,36.3,-0.78777,0.00019,15.10662]
[1776524930912,28.62,76283.06,36.3,-0.78812,0.00019,15.09171]
[1776524933932,28.63,76279.03,36.3,-0.78887,0.00019,15.05944]
[1776524937960,28.63,76276.45,36.3,-0.78933,0.00019,15.03972]
[1776524942995,28.64,76276.6,36.3,-0.78927,0.00019,15.04243]
[1776524948033,28.64,76276.96,36.3,-0.78917,0.00019,15.04661]
[1776524953068,28.64,76275.9,36.3,-0.78935,0.00019,15.03903]
[1776524956089,28.65,76273.64,36.3,-0.78977,0.00019,15.021]
[1776524961131,28.65,76272.82,36.3,-0.78989,0.00019,15.01558]
[1776524962130,28.65,76270.78,36.3,-0.79028,0.00019,14.9989]
[1776524968172,28.66,76270.97,36.3,-0.7902,0.00019,15.00224]
[1776524973208,28.66,76269.65,36.3,-0.79047,0.00019,14.98762]
[1776524979250,28.66,76269.38,36.3,-0.79048,0.00019,14.98695]
[1776524983278,28.67,76267.44,36.3,-0.79083,0.00019,14.97187]
[1776524984285,28.67,76259.61,36.3,-0.79233,0.00019,14.90691]
[1776524985292,28.67,76256.67,36.3,-0.79289,0.00019,14.88262]
[1776524988313,28.67,76255.69,36.3,-0.79306,0.00019,14.87538]
[1776524990327,28.67,76252.43,36.3,-0.79367,0.00019,14.84882]
[1776524992341,28.68,76248.46,36.3,-0.79441,0.00019,14.81634]
[1776524994355,28.68,76247.38,36.3,-0.7946,0.00019,14.80803]
[1776524996369,28.68,76248.8,36.3,-0.79431,0.00019,14.82064]
[1776524999390,28.68,76247.59,36.3,-0.79451,0.00019,14.81163]
[1776525004425,28.69,76246.32,36.3,-0.79471,0.00019,14.80287]
[1776525005771,28.69,76246.32,36.3,-0.79471,0.00019,14.80287]
[1776525012168,28.69,76245.34,36.3,-0.79484,0.00019,14.79727]
[1776525012431,28.69,76245.34,36.3,-0.79484,0.00019,14.79727]
[1776525013149,28.7,76238.67,36.3,-0.79609,0.00019,14.74226]
[1776525013611,28.7,76238.67,36.3,-0.79609,0.00019,14.74226]
[1776525013698,28.7,76238.67,36.3,-0.79609,0.00019,14.74226]
[1776525013794,28.7,76234.93,36.3,-0.79679,0.00019,14.71139]
[1776525018163,28.7,76233.9,36.3,-0.79695,0.00019,14.70419]
[1776525018199,28.7,76233.97,36.3,-0.79693,0.00019,14.70525]
[1776525018537,28.7,76232.65,36.3,-0.79716,0.00019,14.69468]
[1776525019544,28.71,76229.25,36.3,-0.79779,0.00019,14.66669]
[1776525022092,28.71,76225.0,36.3,-0.79857,0.00019,14.63199]
[1776525022565,28.71,76211.56,36.3,-0.80109,0.00019,14.51939]
[1776525023572,28.71,76207.99,36.3,-0.80175,0.00019,14.48975]
[1776525024579,28.71,76206.4,36.3,-0.80203,0.00019,14.4768]
[1776525026596,28.71,76206.2,36.3,-0.80206,0.00019,14.47555]
[1776525027039,28.71,76198.81,36.3,-0.80342,0.00019,14.41375]
[1776525027600,28.71,76195.56,36.3,-0.80401,0.00019,14.38687]
[1776525029858,28.72,76195.34,36.3,-0.80404,0.00019,14.38556]
[1776525029893,28.72,76189.26,36.3,-0.80516,0.00018,14.33471]
[1776525030621,28.72,76184.87,36.3,-0.80595,0.00018,14.29816]
[1776525031628,28.72,76183.65,36.3,-0.80621,0.00018,14.28328]
[1776525032635,28.72,76187.65,36.3,-0.80546,0.00018,14.31765]
[1776525033642,28.72,76184.33,36.3,-0.80606,0.00018,14.29014]
[1776525036662,28.73,76183.7,36.3,-0.80614,0.00018,14.2867]
[1776525041698,28.74,76183.58,36.3,-0.80609,0.00018,14.28896]
[1776525046732,28.75,76183.31,36.3,-0.80607,0.00018,14.28989]
[1776525047740,28.75,76181.94,36.3,-0.8063,0.00018,14.27897]
[1776525048747,28.75,76181.31,36.3,-0.8064,0.00018,14.2743]
[1776525049754,28.75,76177.58,36.3,-0.80707,0.00018,14.24345]
[1776525050761,28.75,76176.63,36.3,-0.80723,0.00018,14.23605]
[1776525051768,28.75,76175.21,36.3,-0.80748,0.00018,14.22468]
[1776525053782,28.77,76171.61,36.3,-0.80803,0.00018,14.19905]
[1776525057810,28.78,76171.32,36.3,-0.80795,0.00018,14.20252]
[1776525060831,28.79,76170.01,36.3,-0.80816,0.00018,14.19287]
[1776525062845,28.79,76174.68,36.3,-0.80729,0.00018,14.23329]
[1776525064859,28.79,76175.12,36.3,-0.80718,0.00018,14.238]
[1776525066874,28.79,76175.57,36.3,-0.80708,0.00018,14.24278]
[1776525068887,28.8,76176.37,36.3,-0.80691,0.00018,14.2505]
[1776525069895,28.8,76183.89,36.3,-0.80552,0.00018,14.31435]
[1776525070902,28.81,76190.68,36.3,-0.80419,0.00018,14.37535]
[1776525073922,28.81,76191.97,36.3,-0.80393,0.00018,14.38714]
[1776525078958,28.82,76192.31,36.3,-0.80381,0.00018,14.39252]
[1776525083993,28.82,76192.49,36.3,-0.80372,0.00018,14.39636]
[1776525086007,28.83,76189.47,36.3,-0.80426,0.00018,14.37199]
[1776525086840,28.83,76189.47,36.3,-0.80426,0.00018,14.37199]
[1776525087014,28.83,76180.51,36.3,-0.8059,0.00018,14.29696]
[1776525088023,28.84,76179.81,36.3,-0.80593,0.00018,14.29527]
[1776525089028,28.85,76182.6,36.3,-0.80533,0.00018,14.32293]
[1776525090040,28.86,76184.07,36.3,-0.80497,0.00018,14.33909]
[1776525095075,28.86,76183.92,36.3,-0.805,0.00018,14.33469]
[1776525100110,28.87,76185.98,36.3,-0.80456,0.00018,14.35478]
[1776525103133,28.88,76187.1,36.3,-0.80432,0.00018,14.36575]
[1776525106152,28.88,76186.84,36.3,-0.80435,0.00018,14.36459]
[1776525106251,28.88,76189.11,36.3,-0.80392,0.00018,14.38414]
[1776525107159,28.88,76190.25,36.3,-0.8037,0.00018,14.39418]
[1776525111188,28.89,76192.12,36.3,-0.80331,0.00018,14.41173]
[1776525112195,28.89,76194.8,36.3,-0.8028,0.00018,14.43462]
[1776525115216,28.89,76194.0,36.3,-0.80292,0.00018,14.42919]
[1776525119245,28.9,76195.93,36.3,-0.80253,0.00018,14.44708]
[1776525122266,28.9,76199.66,36.3,-0.80181,0.00019,14.47951]
[1776525123273,28.9,76204.11,36.3,-0.80097,0.00019,14.51708]
[1776525127536,28.9,76204.49,36.3,-0.80088,0.00019,14.52121]
[1776525127598,28.9,76204.07,36.3,-0.80095,0.00019,14.51801]
[1776525128310,28.9,76211.13,36.3,-0.79963,0.00019,14.57744]
[1776525133345,28.91,76210.84,36.3,-0.79961,0.00019,14.57813]
[1776525134351,28.91,76209.46,36.3,-0.79985,0.00019,14.56725]
[1776525138379,28.92,76210.83,36.3,-0.79955,0.00019,14.58091]
[1776525143414,28.93,76211.35,36.3,-0.79938,0.00019,14.58818]
[1776525144422,28.93,76209.32,36.3,-0.79975,0.00019,14.57185]
[1776525145429,28.93,76204.71,36.3,-0.80059,0.00019,14.53403]
[1776525146436,28.93,76203.43,36.3,-0.80081,0.00019,14.52401]
[1776525149457,28.94,76201.98,36.3,-0.80104,0.00019,14.51362]
[1776525153487,28.95,76198.89,36.3,-0.80161,0.00019,14.48499]
[1776525154492,28.95,76180.92,36.3,-0.80491,0.00018,14.33533]
[1776525155500,28.95,76179.24,36.3,-0.80521,0.00018,14.32141]
[1776525156507,28.95,76179.23,36.3,-0.80521,0.00018,14.32166]
[1776525160535,28.95,76178.13,36.3,-0.80538,0.00018,14.31388]
[1776525161542,28.95,76177.56,36.3,-0.80547,0.00018,14.30946]
[1776525164563,28.96,76180.29,36.3,-0.80494,0.00018,14.33377]
[1776525165571,28.96,76179.03,36.3,-0.80516,0.00018,14.32388]
[1776525170605,28.97,76178.91,36.3,-0.8051,0.00018,14.32649]
[1776525175640,28.98,76178.46,36.3,-0.8051,0.00018,14.32644]
[1776525178661,28.98,76182.14,36.3,-0.80439,0.00018,14.35881]
[1776525179668,28.98,76183.8,36.3,-0.80407,0.00018,14.37317]
[1776525180675,28.98,76186.01,36.3,-0.80366,0.00018,14.3921]
[1776525181915,28.99,76189.21,36.3,-0.80306,0.00018,14.41926]
[1776525182689,28.99,76192.95,36.3,-0.80236,0.00018,14.45093]
[1776525183695,28.99,76193.77,36.3,-0.8022,0.00018,14.45819]
[1776525188731,28.99,76194.05,36.3,-0.8021,0.00018,14.46261]
[1776525193765,29.0,76194.88,36.3,-0.8019,0.00018,14.47161]
[1776525194773,29.0,76195.72,36.3,-0.80174,0.00018,14.47901]
[1776525199808,29.01,76195.92,36.3,-0.80165,0.00018,14.48267]
[1776525202026,29.01,76195.96,36.3,-0.80164,0.00018,14.4834]
[1776525203068,29.01,76195.82,36.3,-0.80165,0.00018,14.48263]
[1776525203244,29.01,76195.4,36.3,-0.80172,0.00018,14.47952]
[1776525210885,29.02,76195.57,36.3,-0.80162,0.00018,14.48411]
[1776525215920,29.02,76195.46,36.3,-0.80164,0.00018,14.48006]
[1776525221962,29.03,76195.15,36.3,-0.80165,0.00018,14.47988]
[1776525228006,29.04,76195.66,36.3,-0.8015,0.00018,14.4865]
[1776525232033,29.04,76197.49,36.3,-0.80112,0.00018,14.50326]
[1776525234047,29.04,76198.9,36.3,-0.80085,0.00018,14.51571]
[1776525236061,29.04,76202.23,36.3,-0.80021,0.00019,14.54408]
[1776525241096,29.05,76201.83,36.3,-0.80025,0.00019,14.54238]
[1776525242103,29.05,76200.2,36.3,-0.80055,0.00019,14.52917]
[1776525247137,29.05,76199.08,36.3,-0.80071,0.00018,14.52164]
[1776525253180,29.06,76199.28,36.3,-0.80063,0.00018,14.52544]
[1776525254187,29.06,76201.14,36.3,-0.80028,0.00019,14.54124]
[1776525261236,29.07,76202.12,36.3,-0.80004,0.00019,14.55166]
[1776525262243,29.07,76200.77,36.3,-0.80028,0.00019,14.54079]
[1776525265264,29.07,76202.12,36.3,-0.80001,0.00019,14.55302]
[1776525267277,29.07,76207.38,36.3,-0.79902,0.00019,14.5973]
[1776525268285,29.07,76214.34,36.3,-0.79772,0.00019,14.65523]
[1776525269291,29.08,76225.93,36.3,-0.79554,0.00019,14.75131]
[1776525270299,29.08,76227.18,36.3,-0.7953,0.00019,14.76203]
[1776525275334,29.08,76228.66,36.3,-0.79503,0.00019,14.77077]
[1776525276497,29.08,76228.98,36.3,-0.79496,0.00019,14.77373]
[1776525277413,29.08,76230.07,36.3,-0.79475,0.00019,14.78303]
[1776525278358,29.08,76238.6,36.3,-0.79313,0.00019,14.85361]
[1776525279366,29.08,76244.47,36.3,-0.79202,0.00019,14.90212]
[1776525282386,29.09,76252.79,36.3,-0.79042,0.00019,14.971]
[1776525283394,29.09,76254.44,36.3,-0.7901,0.00019,14.98467]
[1776525289435,29.09,76257.69,36.3,-0.78947,0.00019,15.01204]
[1776525294471,29.09,76257.38,36.3,-0.78951,0.00019,15.01]
[1776525295478,29.09,76255.91,36.3,-0.78979,0.00019,14.99808]
[1776525298499,29.09,76251.85,36.3,-0.79055,0.00019,14.96522]
[1776525303534,29.1,76250.27,36.3,-0.79083,0.00019,14.9532]
[1776525304541,29.1,76248.3,36.3,-0.7912,0.00019,14.93726]
[1776525306555,29.1,76246.51,36.3,-0.79153,0.00019,14.92305]
[1776525311590,29.1,76245.6,36.3,-0.79167,0.00019,14.9169]
[1776525316625,29.1,76246.17,36.3,-0.79153,0.00019,14.92293]
[1776525317632,29.11,76247.54,36.3,-0.79127,0.00019,14.93441]
[1776525321660,29.11,76250.4,36.3,-0.7907,0.00019,14.95885]
[1776525322666,29.11,76256.95,36.3,-0.78945,0.00019,15.01269]
[1776525323673,29.11,76259.26,36.3,-0.789,0.00019,15.03179]
[1776525325688,29.11,76260.4,36.3,-0.78878,0.00019,15.04138]
[1776525327703,29.11,76258.16,36.3,-0.7892,0.00019,15.02332]
[1776525332737,29.11,76257.25,36.3,-0.7894,0.00019,15.01147]
[1776525337774,29.12,76257.06,36.3,-0.78942,0.00019,15.01065]
[1776525343816,29.12,76256.31,36.3,-0.78954,0.00019,15.00538]
[1776525346837,29.12,76254.15,36.3,-0.78994,0.00019,14.98829]
[1776525351872,29.12,76254.07,36.3,-0.78994,0.00019,14.98842]
[1776525356906,29.12,76253.15,36.3,-0.79009,0.00019,14.98171]
[1776525359928,29.13,76250.82,36.3,-0.79053,0.00019,14.96318]
[1776525361942,29.13,76255.92,36.3,-0.78955,0.00019,15.00528]
[1776525362949,29.13,76264.21,36.3,-0.78796,0.00019,15.07312]
[1776525364963,29.13,76265.18,36.3,-0.78777,0.00019,15.08122]
[1776525372012,29.13,76266.15,36.3,-0.78757,0.00019,15.08963]
[1776525377048,29.13,76266.13,36.3,-0.78757,0.00019,15.08976]
[1776525382083,29.13,76266.03,36.3,-0.78758,0.00019,15.08901]
[1776525387118,29.13,76265.97,36.3,-0.7876,0.00019,15.0885]
[1776525393159,29.13,76265.97,36.3,-0.78765,0.00019,15.08333]
[1776525398197,29.13,76261.65,36.3,-0.78847,0.00019,15.04804]
[1776525401216,29.13,76260.02,36.3,-0.78878,0.00019,15.03483]
[1776525406252,29.13,76259.83,36.3,-0.78882,0.00019,15.03344]
[1776525411287,29.13,76260.03,36.3,-0.78878,0.00019,15.03519]
[1776525413301,29.13,76263.5,36.3,-0.78811,0.00019,15.06352]
[1776525418336,29.13,76263.32,36.3,-0.78815,0.00019,15.06196]
[1776525423371,29.13,76264.54,36.3,-0.78792,0.00019,15.07182]
[1776525428407,29.13,76264.6,36.3,-0.78791,0.00019,15.0722]
[1776525435457,29.13,76264.01,36.3,-0.78802,0.00019,15.06724]
[1776525440493,29.13,76260.27,36.3,-0.78874,0.00019,15.0367]
[1776525441502,29.13,76250.49,36.3,-0.7906,0.00019,14.9568]
[1776525442507,29.13,76234.81,36.3,-0.79357,0.00019,14.82835]
[1776525443513,29.13,76232.24,36.3,-0.79405,0.00019,14.80747]
[1776525444521,29.13,76230.51,36.3,-0.79436,0.00019,14.79351]
[1776525445528,29.13,76229.09,36.3,-0.79463,0.00019,14.78197]
[1776525447542,29.13,76227.48,36.3,-0.79492,0.00019,14.76903]
[1776525448549,29.13,76224.08,36.3,-0.79556,0.00019,14.74121]
[1776525451570,29.14,76221.76,36.3,-0.79603,0.00019,14.71758]
[1776525453588,29.14,76219.08,36.3,-0.79652,0.00019,14.69594]
[1776525455602,29.14,76217.83,36.3,-0.79674,0.00019,14.68613]
[1776525460637,29.14,76217.32,36.3,-0.7968,0.00019,14.68326]
[1776525465674,29.15,76217.52,36.3,-0.79673,0.00019,14.68628]
[1776525470709,29.15,76216.52,36.3,-0.79689,0.00019,14.67941]
[1776525474737,29.15,76213.71,36.3,-0.79739,0.00019,14.65739]
[1776525476751,29.15,76212.18,36.3,-0.79766,0.00019,14.6454]
[1776525477758,29.16,76201.81,36.3,-0.79957,0.00019,14.56008]
[1776525478765,29.16,76200.72,36.3,-0.79977,0.00018,14.55149]
[1776525482792,29.16,76199.4,36.3,-0.79997,0.00018,14.54229]
[1776525484807,29.16,76197.9,36.3,-0.80023,0.00018,14.53074]
[1776525486821,29.17,76196.68,36.3,-0.80043,0.00018,14.52151]
[1776525488835,29.17,76195.82,36.3,-0.80057,0.00018,14.51527]
[1776525489842,29.17,76194.68,36.3,-0.80077,0.00018,14.50628]
[1776525492863,29.17,76193.83,36.3,-0.8009,0.00018,14.50057]
[1776525494877,29.18,76193.04,36.3,-0.80103,0.00018,14.49493]
[1776525496891,29.18,76196.08,36.3,-0.80044,0.00018,14.52099]
[1776525497898,29.18,76200.43,36.3,-0.79963,0.00018,14.55721]
[1776525502933,29.18,76200.15,36.3,-0.79966,0.00018,14.55588]
[1776525507967,29.18,76201.63,36.3,-0.79937,0.00019,14.56916]
[1776525509982,29.19,76198.46,36.3,-0.79994,0.00018,14.54339]
[1776525510989,29.19,76196.4,36.3,-0.80031,0.00018,14.52681]
[1776525511996,29.19,76194.25,36.3,-0.80076,0.00018,14.50389]
[1776525513003,29.19,76186.93,36.3,-0.8021,0.00018,14.44358]
[1776525514010,29.19,76180.8,36.3,-0.80322,0.00018,14.39307]
[1776525515017,29.19,76180.5,36.3,-0.80325,0.00018,14.39138]
[1776525516024,29.19,76179.13,36.3,-0.80349,0.00018,14.38045]
[1776525517031,29.19,76178.57,36.3,-0.80359,0.00018,14.37593]
[1776525518038,29.19,76178.01,36.3,-0.80369,0.00018,14.37142]
[1776525519045,29.19,76175.55,36.3,-0.80414,0.00018,14.35115]
[1776525520052,29.19,76178.93,36.3,-0.80352,0.00018,14.37936]
[1776525521058,29.19,76180.46,36.3,-0.80323,0.00018,14.39217]
[1776525523073,29.19,76181.25,36.3,-0.80309,0.00018,14.39892]
[1776525526093,29.19,76180.41,36.3,-0.80324,0.00018,14.39204]
[1776525527101,29.19,76180.93,36.3,-0.80314,0.00018,14.39638]
[1776525532135,29.19,76181.12,36.3,-0.8031,0.00018,14.39804]
[1776525535157,29.19,76178.28,36.3,-0.80362,0.00018,14.37451]
[1776525537171,29.19,76179.0,36.3,-0.80349,0.00018,14.38056]
[1776525538178,29.2,76179.82,36.3,-0.80334,0.00018,14.38739]
[1776525542206,29.2,76184.65,36.3,-0.80245,0.00018,14.42751]
[1776525543213,29.2,76187.94,36.3,-0.80184,0.00018,14.45503]
[1776525545227,29.2,76188.99,36.3,-0.80164,0.00018,14.46428]
[1776525548249,29.2,76191.29,36.3,-0.80119,0.00018,14.48418]
[1776525549255,29.2,76195.39,36.3,-0.80043,0.00018,14.51835]
[1776525551269,29.2,76200.51,36.3,-0.79948,0.00018,14.56109]
[1776525554289,29.2,76198.83,36.3,-0.79978,0.00018,14.54774]
[1776525559326,29.21,76198.12,36.3,-0.79988,0.00018,14.54288]
[1776525563352,29.21,76196.22,36.3,-0.80021,0.00018,14.52807]
[1776525564360,29.21,76194.84,36.3,-0.80046,0.00018,14.51692]
[1776525569395,29.21,76194.16,36.3,-0.80056,0.00018,14.51262]
[1776525570402,29.21,76192.74,36.3,-0.80081,0.00018,14.50116]
[1776525571409,29.21,76191.4,36.3,-0.8011,0.00018,14.48524]
[1776525572416,29.22,76188.78,36.3,-0.80158,0.00018,14.46388]
[1776525574429,29.22,76187.48,36.3,-0.8018,0.00018,14.4538]
[1776525577452,29.22,76186.84,36.3,-0.8019,0.00018,14.44955]
[1776525578459,29.22,76187.7,36.3,-0.80173,0.00018,14.45701]
[1776525583494,29.23,76187.41,36.3,-0.80174,0.00018,14.45633]
[1776525588529,29.23,76186.58,36.3,-0.80186,0.00018,14.45116]
[1776525591550,29.23,76188.55,36.3,-0.80147,0.00018,14.46845]
[1776525592558,29.23,76191.36,36.3,-0.80095,0.00018,14.49197]
[1776525593565,29.23,76192.83,36.3,-0.80067,0.00018,14.50439]
[1776525596596,29.24,76191.76,36.3,-0.80085,0.00018,14.49634]
[1776525599617,29.24,76190.01,36.3,-0.80116,0.00018,14.4827]
[1776525604652,29.24,76189.66,36.3,-0.80119,0.00018,14.48122]
[1776525606666,29.24,76193.4,36.3,-0.80049,0.00018,14.51265]
[1776525607673,29.25,76197.75,36.3,-0.79968,0.00018,14.54877]
[1776525608680,29.25,76199.14,36.3,-0.79942,0.00018,14.56042]
[1776525613715,29.25,76197.88,36.3,-0.79963,0.00018,14.55088]
[1776525614722,29.25,76196.19,36.3,-0.79994,0.00018,14.53711]
[1776525617743,29.25,76195.02,36.3,-0.80014,0.00018,14.52801]
[1776525618752,29.25,76193.97,36.3,-0.80033,0.00018,14.51953]
[1776525621774,29.25,76195.59,36.3,-0.80002,0.00018,14.53344]
[1776525623787,29.25,76194.15,36.3,-0.80028,0.00018,14.52188]
[1776525625802,29.25,76192.77,36.3,-0.80053,0.00018,14.51084]
[1776525630837,29.26,76192.25,36.3,-0.8006,0.00018,14.50741]
[1776525635871,29.26,76192.79,36.3,-0.80053,0.00018,14.50757]
[1776525636879,29.26,76194.04,36.3,-0.8003,0.00018,14.51803]
[1776525637886,29.26,76193.16,36.3,-0.80046,0.00018,14.51091]
[1776525641913,29.26,76191.34,36.3,-0.80078,0.00018,14.49651]
[1776525643928,29.26,76190.45,36.3,-0.80093,0.00018,14.48953]
[1776525648963,29.27,76189.78,36.3,-0.80103,0.00018,14.48505]
[1776525649970,29.27,76187.94,36.3,-0.80137,0.00018,14.47008]
[1776525650977,29.27,76186.5,36.3,-0.80163,0.00018,14.45842]
[1776525651983,29.27,76184.65,36.3,-0.80196,0.00018,14.44332]
[1776525652990,29.27,76182.54,36.3,-0.80234,0.00018,14.42615]
[1776525653998,29.27,76178.9,36.3,-0.803,0.00018,14.39617]
[1776525657024,29.27,76178.38,36.3,-0.80309,0.00018,14.39236]
[1776525659038,29.27,76177.44,36.3,-0.80326,0.00018,14.38476]
[1776525661053,29.27,76177.91,36.3,-0.80317,0.00018,14.38864]
[1776525665081,29.27,76177.21,36.3,-0.8033,0.00018,14.38284]
[1776525671123,29.27,76177.21,36.3,-0.8033,0.00018,14.38295]
[1776525673140,29.27,76176.5,36.3,-0.80342,0.00018,14.37711]
[1776525678175,29.27,76176.35,36.3,-0.80344,0.00018,14.37643]
[1776525680189,29.27,76179.79,36.3,-0.80281,0.00018,14.405]
[1776525681196,29.27,76182.85,36.3,-0.80224,0.00018,14.4305]
[1776525686230,29.27,76182.81,36.3,-0.80224,0.00018,14.43047]
[1776525692272,29.27,76182.92,36.3,-0.80226,0.00018,14.4267]
[1776525695294,29.28,76180.53,36.3,-0.8027,0.00018,14.40718]
[1776525696301,29.28,76179.76,36.3,-0.80283,0.00018,14.40094]
[1776525697308,29.28,76179.17,36.3,-0.80294,0.00018,14.39619]
[1776525698315,29.28,76178.54,36.3,-0.80305,0.00018,14.39106]
[1776525703350,29.28,76179.13,36.3,-0.80293,0.00018,14.39643]
[1776525705364,29.28,76177.78,36.3,-0.80317,0.00018,14.38553]
[1776525711406,29.28,76177.0,36.3,-0.80329,0.00018,14.37998]
[1776525713419,29.28,76178.38,36.3,-0.80304,0.00018,14.3916]
[1776525716441,29.28,76179.62,36.3,-0.8028,0.00018,14.40217]
[1776525717448,29.28,76178.94,36.3,-0.80293,0.00018,14.39668]
[1776525719461,29.28,76180.47,36.3,-0.80264,0.00018,14.4098]
[1776525720468,29.28,76184.85,36.3,-0.80183,0.00018,14.44628]
[1776525725504,29.29,76184.97,36.3,-0.80177,0.00018,14.44862]
[1776525727518,29.29,76188.14,36.3,-0.80118,0.00018,14.47529]
[1776525728527,29.29,76195.79,36.3,-0.79977,0.00018,14.53855]
[1776525731546,29.29,76196.7,36.3,-0.79959,0.00018,14.54651]
[1776525733560,29.29,76195.17,36.3,-0.79986,0.00018,14.53424]
[1776525743631,29.3,76194.69,36.3,-0.79991,0.00018,14.53215]
[1776525750681,29.3,76194.74,36.3,-0.79987,0.00018,14.5339]
[1776525756722,29.3,76194.9,36.3,-0.79986,0.00018,14.53123]
[1776525765785,29.31,76194.11,36.3,-0.79997,0.00018,14.52648]
[1776525770821,29.31,76194.29,36.3,-0.79991,0.00018,14.52894]
[1776525772835,29.31,76207.08,36.3,-0.79754,0.00019,14.63442]
[1776525773842,29.31,76220.02,36.3,-0.79513,0.00019,14.7405]
[1776525774849,29.31,76231.49,36.3,-0.79298,0.00019,14.8345]
[1776525775855,29.32,76232.62,36.3,-0.79276,0.00019,14.84391]
[1776525780891,29.32,76231.96,36.3,-0.79286,0.00019,14.83946]
[1776525783915,29.32,76238.22,36.3,-0.79167,0.00019,14.89107]
[1776525784923,29.32,76248.52,36.3,-0.78972,0.00019,14.97496]
[1776525785930,29.32,76250.3,36.3,-0.78938,0.00019,14.98945]
[1776525786937,29.32,76252.87,36.3,-0.78889,0.00019,15.01033]
[1776525787947,29.32,76255.08,36.3,-0.78847,0.00019,15.02825]
[1776525790968,29.32,76253.49,36.3,-0.78878,0.00019,15.01527]
[1776525793989,29.32,76251.31,36.3,-0.78918,0.00019,14.99805]
[1776525794996,29.32,76249.4,36.3,-0.78954,0.00019,14.98254]
[1776525800031,29.32,76249.02,36.3,-0.78961,0.00019,14.97951]
[1776525802045,29.32,76252.1,36.3,-0.78903,0.00019,15.00453]
[1776525804059,29.32,76249.42,36.3,-0.78954,0.00019,14.98275]
[1776525805066,29.32,76247.31,36.3,-0.78994,0.00019,14.96563]
[1776525810101,29.32,76247.27,36.3,-0.78994,0.00019,14.96547]
[1776525812116,29.32,76245.65,36.3,-0.7903,0.00019,14.94726]
[1776525817153,29.32,76245.1,36.3,-0.79039,0.00019,14.94305]
[1776525819167,29.32,76242.01,36.3,-0.79098,0.00019,14.91804]
[1776525820174,29.32,76240.19,36.3,-0.79132,0.00019,14.90329]
[1776525828229,29.33,76239.93,36.3,-0.79135,0.00019,14.90188]
[1776525833265,29.33,76240.98,36.3,-0.79114,0.00019,14.91082]
[1776525838300,29.33,76240.37,36.3,-0.79125,0.00019,14.90617]
[1776525844342,29.33,76239.46,36.3,-0.79141,0.00019,14.8992]
[1776525849377,29.33,76239.66,36.3,-0.79137,0.00019,14.90112]
[1776525851391,29.33,76244.96,36.3,-0.79036,0.00019,14.94431]
[1776525853405,29.33,76240.97,36.3,-0.79112,0.00019,14.91188]
[1776525854411,29.33,76237.48,36.3,-0.79177,0.00019,14.88353]
[1776525859447,29.33,76237.95,36.3,-0.79168,0.00019,14.8877]
[1776525863475,29.33,76241.39,36.3,-0.79102,0.00019,14.91591]
[1776525864482,29.33,76244.47,36.3,-0.79044,0.00019,14.94097]
[1776525865489,29.33,76248.25,36.3,-0.78973,0.00019,14.97167]
[1776525866496,29.33,76250.76,36.3,-0.78925,0.00019,14.99198]
[1776525871531,29.33,76250.14,36.3,-0.78943,0.00019,14.98148]
[1776525873749,29.33,76250.1,36.3,-0.78944,0.00019,14.98109]
[1776525873910,29.33,76250.1,36.3,-0.78944,0.00019,14.98109]
[1776525873964,29.33,76255.34,36.3,-0.78844,0.00019,15.0235]
[1776525874552,29.33,76270.89,36.3,-0.78547,0.00019,15.14944]
[1776525875559,29.33,76273.94,36.3,-0.78488,0.00019,15.1741]
[1776525876566,29.33,76271.79,36.3,-0.78529,0.00019,15.15682]
[1776525881601,29.33,76271.32,36.3,-0.78539,0.00019,15.1526]
[1776525886635,29.33,76271.71,36.3,-0.78531,0.00019,15.15625]
[1776525891670,29.33,76268.34,36.3,-0.78594,0.00019,15.12942]
[1776525895698,29.33,76271.07,36.3,-0.78541,0.00019,15.152]
[1776525900932,29.34,76270.11,36.3,-0.78558,0.00019,15.1446]
[1776525901744,29.34,76287.7,36.3,-0.78219,0.00019,15.28648]
[1776525902751,29.34,76289.9,36.3,-0.78176,0.00019,15.30409]
[1776525904243,29.34,76289.9,36.3,-0.78176,0.00019,15.30409]
[1776525904765,29.34,76292.11,36.3,-0.78134,0.00019,15.32163]
[1776525905772,29.34,76294.73,36.3,-0.78084,0.00019,15.34252]
[1776525906778,29.33,76298.03,36.3,-0.7802,0.00019,15.36881]
[1776525907786,29.33,76300.57,36.3,-0.77971,0.00019,15.38897]
[1776525911814,29.33,76299.02,36.3,-0.78002,0.00019,15.37596]
[1776525912821,29.33,76294.96,36.3,-0.78082,0.00019,15.34334]
[1776525916070,29.33,76294.64,36.3,-0.78088,0.00019,15.34058]
[1776525916849,29.33,76299.53,36.3,-0.77994,0.00019,15.37953]
[1776525918863,29.33,76297.85,36.3,-0.78027,0.00019,15.36586]
[1776525919870,29.33,76295.19,36.3,-0.78079,0.00019,15.34446]
[1776525920877,29.33,76293.52,36.3,-0.78112,0.00019,15.331]
[1776525921884,29.33,76292.06,36.3,-0.7814,0.00019,15.31924]
[1776525923897,29.33,76294.11,36.3,-0.781,0.00019,15.33557]
[1776525928933,29.33,76294.1,36.3,-0.78101,0.00019,15.3352]
[1776525931954,29.33,76291.5,36.3,-0.78157,0.00019,15.30915]
[1776525935982,29.33,76286.97,36.3,-0.78245,0.00019,15.27269]
[1776525937996,29.33,76282.17,36.3,-0.78338,0.00019,15.23405]
[1776525941020,29.33,76280.85,36.3,-0.78363,0.00019,15.22349]
[1776525942027,29.33,76278.86,36.3,-0.78401,0.00019,15.20753]
[1776525943034,29.33,76268.81,36.3,-0.78594,0.00019,15.12658]
[1776525944041,29.33,76269.55,36.3,-0.78579,0.00019,15.13272]
[1776525948069,29.33,76266.0,36.3,-0.78646,0.00019,15.10456]
[1776525953105,29.33,76265.57,36.3,-0.78653,0.00019,15.10145]
[1776525955121,29.33,76261.84,36.3,-0.78724,0.00019,15.07142]
[1776525956128,29.33,76244.32,36.3,-0.79057,0.00019,14.92948]
[1776525957135,29.33,76239.27,36.3,-0.79151,0.00019,14.88877]
[1776525960155,29.34,76238.16,36.3,-0.7917,0.00019,14.88076]
[1776525961163,29.34,76235.73,36.3,-0.79215,0.00019,14.8613]
[1776525962169,29.34,76234.69,36.3,-0.79234,0.00019,14.85316]
[1776525963180,29.34,76232.46,36.3,-0.79275,0.00019,14.83534]
[1776525966198,29.34,76230.5,36.3,-0.79309,0.00019,14.82043]
[1776525971234,29.35,76231.07,36.3,-0.79294,0.00019,14.82687]
[1776525974255,29.35,76230.3,36.3,-0.79306,0.00019,14.82162]
[1776525979290,29.35,76228.72,36.3,-0.79332,0.00019,14.81046]
[1776525980297,29.36,76229.55,36.3,-0.79315,0.00019,14.81757]
[1776525983318,29.36,76228.76,36.3,-0.79328,0.00019,14.81213]
[1776525984325,29.36,76227.22,36.3,-0.79356,0.00019,14.79992]
[1776525986339,29.36,76229.69,36.3,-0.79308,0.00019,14.82075]
[1776525987346,29.36,76233.69,36.3,-0.79232,0.00019,14.85348]
[1776525992381,29.36,76233.84,36.3,-0.79233,0.00019,14.85008]
[1776525994395,29.36,76237.15,36.3,-0.79171,0.00019,14.87718]
[1776525997416,29.36,76233.25,36.3,-0.79243,0.00019,14.84566]
[1776526001445,29.37,76232.32,36.3,-0.7926,0.00019,14.83846]
[1776526003459,29.37,76231.16,36.3,-0.79281,0.00019,14.82923]
[1776526005473,29.37,76229.98,36.3,-0.79303,0.00019,14.81984]
[1776526008493,29.37,76230.74,36.3,-0.79288,0.00019,14.82639]
[1776526010508,29.37,76234.63,36.3,-0.79214,0.00019,14.85828]
[1776526013529,29.37,76236.02,36.3,-0.79187,0.00019,14.8699]
[1776526017557,29.37,76237.78,36.3,-0.79154,0.00019,14.88442]
[1776526018564,29.37,76240.32,36.3,-0.79106,0.00019,14.90509]
[1776526023600,29.37,76241.93,36.3,-0.79075,0.00019,14.91831]
[1776526028635,29.37,76241.52,36.3,-0.79082,0.00019,14.91517]
[1776526036691,29.37,76241.63,36.3,-0.79079,0.00019,14.91648]
[1776526038705,29.37,76250.61,36.3,-0.78909,0.00019,14.98944]
[1776526039712,29.37,76252.27,36.3,-0.78877,0.00019,15.00287]
[1776526045754,29.37,76252.06,36.3,-0.78882,0.00019,15.00102]
[1776526047768,29.37,76247.13,36.3,-0.78975,0.00019,14.96103]
[1776526048775,29.37,76244.8,36.3,-0.79019,0.00019,14.94215]
[1776526052803,29.37,76245.82,36.3,-0.79005,0.00019,14.94549]
[1776526054817,29.37,76248.22,36.3,-0.78959,0.00019,14.96503]
[1776526060858,29.37,76247.5,36.3,-0.78972,0.00019,14.95932]
[1776526065894,29.37,76248.06,36.3,-0.78962,0.00019,14.96392]
[1776526070928,29.37,76247.61,36.3,-0.7897,0.00019,14.96033]
[1776526077978,29.37,76247.57,36.3,-0.78971,0.00019,14.96005]
[1776526083013,29.37,76247.87,36.3,-0.78965,0.00019,14.96248]
[1776526084022,29.37,76241.65,36.3,-0.79083,0.00019,14.91202]
[1776526085029,29.37,76233.6,36.3,-0.79234,0.00019,14.84666]
[1776526086036,29.37,76235.94,36.3,-0.7919,0.00019,14.86583]
[1776526087043,29.37,76234.33,36.3,-0.7922,0.00019,14.85285]
[1776526088050,29.38,76231.95,36.3,-0.79264,0.00019,14.83361]
[1776526090064,29.38,76230.86,36.3,-0.79284,0.00019,14.82503]
[1776526092078,29.38,76229.4,36.3,-0.79311,0.00019,14.81345]
[1776526093085,29.38,76228.28,36.3,-0.79331,0.00019,14.8045]
[1776526095099,29.38,76230.18,36.3,-0.79295,0.00019,14.82032]
[1776526097113,29.38,76228.45,36.3,-0.79326,0.00019,14.80654]
[1776526101141,29.38,76230.94,36.3,-0.79278,0.00019,14.82748]
[1776526102148,29.38,76232.92,36.3,-0.79241,0.00019,14.84373]
[1776526106176,29.38,76234.8,36.3,-0.79204,0.00019,14.85957]
[1776526107186,29.38,76236.58,36.3,-0.7917,0.00019,14.87416]
[1776526108193,29.38,76239.3,36.3,-0.79119,0.00019,14.89636]
[1776526109200,29.38,76240.76,36.3,-0.79091,0.00019,14.9083]
[1776526111214,29.38,76242.1,36.3,-0.7907,0.00019,14.9142]
[1776526113228,29.39,76243.63,36.3,-0.79041,0.00019,14.92676]
[1776526114235,29.39,76244.68,36.3,-0.79021,0.00019,14.93534]
[1776526115242,29.39,76245.8,36.3,-0.79,0.00019,14.94448]
[1776526120279,29.39,76245.55,36.3,-0.79004,0.00019,14.94267]
[1776526125312,29.39,76244.26,36.3,-0.79028,0.00019,14.93246]
[1776526128334,29.39,76241.03,36.3,-0.79088,0.00019,14.90646]
[1776526133368,29.39,76241.17,36.3,-0.79084,0.00019,14.90814]
[1776526138403,29.39,76240.22,36.3,-0.79101,0.00019,14.90099]
[1776526145452,29.39,76240.86,36.3,-0.79087,0.00019,14.90704]
[1776526151494,29.4,76240.22,36.3,-0.79097,0.00019,14.9026]
[1776526156529,29.4,76240.11,36.3,-0.79098,0.00019,14.90234]
[1776526161894,29.4,76240.15,36.3,-0.79096,0.00019,14.90306]
[1776526167606,29.4,76239.57,36.3,-0.79104,0.00019,14.8994]
[1776526174655,29.4,76240.0,36.3,-0.79099,0.00019,14.89872]
[1776526178682,29.41,76241.01,36.3,-0.79078,0.00019,14.90758]
[1776526180696,29.41,76239.17,36.3,-0.79112,0.00019,14.89292]
[1776526183717,29.41,76238.22,36.3,-0.79129,0.00019,14.88567]
[1776526190767,29.41,76238.89,36.3,-0.79114,0.00019,14.89219]
[1776526195801,29.41,76238.86,36.3,-0.79113,0.00019,14.89272]
[1776526199830,29.42,76237.54,36.3,-0.79136,0.00019,14.88264]
[1776526204865,29.42,76238.48,36.3,-0.79116,0.00019,14.89104]
[1776526206879,29.42,76241.76,36.3,-0.79054,0.00019,14.91787]
[1776526207886,29.42,76244.02,36.3,-0.79011,0.00019,14.93627]
[1776526213928,29.42,76243.8,36.3,-0.79014,0.00019,14.93494]
[1776526218963,29.42,76243.86,36.3,-0.79012,0.00019,14.93587]
[1776526226012,29.42,76244.15,36.3,-0.79005,0.00019,14.93885]
[1776526231047,29.42,76242.71,36.3,-0.79036,0.00019,14.92255]
[1776526232054,29.43,76240.29,36.3,-0.79081,0.00019,14.90307]
[1776526235075,29.43,76234.79,36.3,-0.79184,0.00019,14.85889]
[1776526236082,29.43,76233.65,36.3,-0.79205,0.00019,14.84982]
[1776526238096,29.43,76232.32,36.3,-0.79229,0.00019,14.83938]
[1776526240110,29.43,76230.84,36.3,-0.79256,0.00019,14.82772]
[1776526243134,29.43,76228.23,36.3,-0.79303,0.00019,14.80709]
[1776526249330,29.43,76228.06,36.3,-0.79305,0.00019,14.80635]
[1776526249440,29.43,76228.06,36.3,-0.79305,0.00019,14.80635]
[1776526249403,29.43,76228.06,36.3,-0.79304,0.00019,14.807]
[1776526253204,29.44,76226.74,36.3,-0.79326,0.00019,14.79714]
[1776526259246,29.44,76226.26,36.3,-0.79332,0.00019,14.79454]
[1776526261677,29.44,76225.44,36.3,-0.79347,0.00019,14.7883]
[1776526267302,29.45,76222.69,36.3,-0.79395,0.00019,14.76723]
[1776526268309,29.45,76220.35,36.3,-0.79438,0.00019,14.74843]
[1776526271330,29.45,76227.56,36.3,-0.79302,0.00019,14.80779]
[1776526276365,29.45,76228.2,36.3,-0.79288,0.00019,14.81383]
[1776526279386,29.45,76236.49,36.3,-0.79131,0.00019,14.88153]
[1776526283413,29.45,76239.81,36.3,-0.79068,0.00019,14.90872]
[1776526288451,29.45,76240.47,36.3,-0.79055,0.00019,14.91429]
[1776526295500,29.46,76240.32,36.3,-0.79062,0.00019,14.90829]
[1776526296507,29.46,76235.21,36.3,-0.79158,0.00019,14.86697]
[1776526297521,29.46,76232.89,36.3,-0.79201,0.00019,14.84827]
[1776526304325,29.46,76231.88,36.3,-0.79219,0.00019,14.84056]
[1776526309598,29.46,76232.07,36.3,-0.79213,0.00019,14.84295]
[1776526316647,29.46,76232.15,36.3,-0.7921,0.00019,14.84425]
[1776526321682,29.46,76232.01,36.3,-0.79212,0.00019,14.84357]
[1776526322689,29.46,76234.56,36.3,-0.79164,0.00019,14.86433]
[1776526323700,29.46,76237.34,36.3,-0.79111,0.00019,14.88692]
[1776526328733,29.46,76238.28,36.3,-0.79093,0.00019,14.89476]
[1776526333768,29.46,76240.39,36.3,-0.79053,0.00019,14.91206]
[1776526334774,29.46,76245.1,36.3,-0.78964,0.00019,14.95018]
[1776526337796,29.46,76246.78,36.3,-0.78932,0.00019,14.96376]
[1776526342831,29.46,76246.6,36.3,-0.78936,0.00019,14.96218]
[1776526347866,29.46,76246.5,36.3,-0.78938,0.00019,14.96125]
[1776526350886,29.46,76245.13,36.3,-0.78964,0.00019,14.95012]
[1776526351894,29.46,76243.08,36.3,-0.79007,0.00019,14.92841]
[1776526352900,29.46,76235.89,36.3,-0.79143,0.00019,14.87022]
[1776526353907,29.46,76233.28,36.3,-0.79192,0.00019,14.8491]
[1776526356930,29.46,76235.62,36.3,-0.79147,0.00019,14.86843]
[1776526368008,29.47,76235.78,36.3,-0.79142,0.00019,14.87049]
[1776526372035,29.47,76237.02,36.3,-0.79118,0.00019,14.88078]
[1776526375056,29.47,76243.53,36.3,-0.78995,0.00019,14.93356]
[1776526376063,29.47,76251.42,36.3,-0.78846,0.00019,14.99732]
[1776526377070,29.47,76255.35,36.3,-0.78771,0.00019,15.02901]
[1776526378076,29.47,76256.92,36.3,-0.78742,0.00019,15.04163]
[1776526379568,29.47,76256.92,36.3,-0.78742,0.00019,15.04163]
[1776526379084,29.47,76261.33,36.3,-0.78658,0.00019,15.07709]
[1776526384119,29.47,76261.84,36.3,-0.78649,0.00019,15.08084]
[1776526389159,29.46,76264.6,36.3,-0.78598,0.00019,15.10227]
[1776526394194,29.46,76262.79,36.3,-0.78635,0.00019,15.08674]
[1776526400235,29.46,76263.09,36.3,-0.78632,0.00019,15.08801]
[1776526405270,29.46,76263.84,36.3,-0.7862,0.00019,15.09301]
[1776526410309,29.45,76262.2,36.3,-0.78654,0.00019,15.07874]
[1776526411315,29.45,76260.0,36.3,-0.78701,0.00019,15.05571]
[1776526416353,29.45,76260.14,36.3,-0.78701,0.00019,15.05589]
[1776526423403,29.44,76260.0,36.3,-0.78707,0.00019,15.05339]
[1776526426424,29.44,76257.87,36.3,-0.78749,0.00019,15.03563]
[1776526427430,29.44,76256.29,36.3,-0.78779,0.00019,15.02271]
[1776526432466,29.44,76256.13,36.3,-0.78785,0.00019,15.02055]
[1776526437501,29.44,76255.8,36.3,-0.78793,0.00019,15.01699]
[1776526442536,29.43,76255.87,36.3,-0.78794,0.00019,15.01663]
[1776526447571,29.43,76256.17,36.3,-0.78791,0.00019,15.0181]
[1776526451599,29.43,76257.77,36.3,-0.78762,0.00019,15.03022]
[1776526456638,29.43,76255.71,36.3,-0.78804,0.00019,15.01251]
[1776526461675,29.42,76254.53,36.3,-0.78828,0.00019,15.00206]
[1776526463689,29.42,76248.26,36.3,-0.78948,0.00019,14.95101]
[1776526464696,29.42,76244.08,36.3,-0.79028,0.00019,14.91705]
[1776526468724,29.42,76242.43,36.3,-0.7906,0.00019,14.90334]
[1776526470738,29.42,76241.13,36.3,-0.79085,0.00019,14.89267]
[1776526476782,29.42,76240.84,36.3,-0.79096,0.00019,14.88458]
[1776526478796,29.42,76238.87,36.3,-0.79134,0.00019,14.86831]
[1776526479803,29.42,76237.13,36.3,-0.79167,0.00019,14.85403]
[1776526487861,29.41,76236.04,36.3,-0.79191,0.00019,14.84399]
[1776526488868,29.41,76241.76,36.3,-0.79083,0.00019,14.89027]
[1776526489874,29.41,76250.82,36.3,-0.78912,0.00019,14.96347]
[1776526494910,29.41,76251.04,36.3,-0.78911,0.00019,14.96409]
[1776526499945,29.41,76252.61,36.3,-0.78884,0.00019,14.97571]
[1776526501959,29.41,76254.99,36.3,-0.78839,0.00019,14.99467]
[1776526506994,29.4,76254.97,36.3,-0.78842,0.00019,14.99359]
[1776526512029,29.4,76255.12,36.3,-0.78841,0.00019,14.99374]
[1776526517064,29.4,76254.6,36.3,-0.78854,0.00019,14.98851]
[1776526522099,29.39,76254.14,36.3,-0.78865,0.00019,14.98365]
[1776526523106,29.39,76247.21,36.3,-0.78997,0.00019,14.92734]
[1776526524113,29.39,76244.86,36.3,-0.79042,0.00019,14.90829]
[1776526525120,29.39,76243.74,36.3,-0.79064,0.00019,14.89889]
[1776526530155,29.39,76242.67,36.3,-0.79086,0.00019,14.88944]
[1776526535190,29.39,76242.31,36.3,-0.79099,0.00019,14.88064]
[1776526540225,29.38,76241.69,36.3,-0.79112,0.00019,14.87496]
[1776526545260,29.38,76241.57,36.3,-0.79116,0.00019,14.87337]
[1776526552309,29.38,76241.32,36.3,-0.79123,0.00019,14.8705]
[1776526557344,29.38,76241.2,36.3,-0.79128,0.00019,14.86826]
[1776526561372,29.37,76239.48,36.3,-0.79163,0.00019,14.85319]
[1776526569429,29.37,76241.51,36.3,-0.79129,0.00019,14.86776]
[1776526570437,29.37,76244.83,36.3,-0.79067,0.00019,14.89446]
[1776526575472,29.37,76244.58,36.3,-0.79073,0.00019,14.89189]
[1776526580507,29.36,76244.62,36.3,-0.79074,0.00019,14.89165]
[1776526582521,29.36,76239.03,36.3,-0.7918,0.00019,14.846]
[1776526583528,29.36,76235.17,36.3,-0.79253,0.00019,14.81453]
[1776526589191,29.36,76235.13,36.3,-0.79254,0.00019,14.81412]
[1776526594605,29.36,76235.6,36.3,-0.79251,0.00019,14.81247]
[1776526597626,29.36,76237.25,36.3,-0.7922,0.00019,14.82573]
[1776526598632,29.36,76238.93,36.3,-0.79189,0.00019,14.83933]
[1776526610718,29.36,76238.65,36.3,-0.79196,0.00019,14.83599]
[1776526615753,29.36,76239.49,36.3,-0.79182,0.00019,14.84238]
[1776526620789,29.36,76239.46,36.3,-0.79183,0.00019,14.84172]
[1776526625824,29.35,76239.69,36.3,-0.7918,0.00019,14.8432]
[1776526630859,29.35,76239.73,36.3,-0.7918,0.00019,14.84325]
[1776526636901,29.35,76240.26,36.3,-0.7917,0.00019,14.84734]
[1776526641936,29.35,76240.08,36.3,-0.79174,0.00019,14.84581]
[1776526642943,29.35,76238.31,36.3,-0.79207,0.00019,14.83141]
[1776526643950,29.35,76231.79,36.3,-0.7933,0.00019,14.77833]
[1776526644957,29.35,76223.03,36.3,-0.79494,0.00019,14.70694]
[1776526645964,29.35,76220.17,36.3,-0.79547,0.00019,14.68374]
[1776526646971,29.35,76208.57,36.3,-0.79763,0.00019,14.58882]
[1776526647978,29.35,76205.18,36.3,-0.79826,0.00019,14.56115]
[1776526653012,29.36,76202.5,36.3,-0.79878,0.00019,14.53478]
[1776526654285,29.36,76202.5,36.3,-0.79878,0.00019,14.53478]
[1776526654384,29.36,76202.5,36.3,-0.79878,0.00019,14.53513]
[1776526656035,29.36,76205.08,36.3,-0.7983,0.00019,14.55635]
[1776526661070,29.36,76204.86,36.3,-0.79833,0.00019,14.55471]
[1776526670133,29.36,76204.26,36.3,-0.79844,0.00019,14.5501]
[1776526679196,29.36,76204.81,36.3,-0.79833,0.00019,14.55484]
[1776526680203,29.36,76205.98,36.3,-0.79811,0.00019,14.56446]
[1776526681210,29.36,76206.94,36.3,-0.79793,0.00019,14.57245]
[1776526685238,29.36,76205.88,36.3,-0.79812,0.00019,14.56418]
[1776526686245,29.36,76204.48,36.3,-0.79838,0.00019,14.55281]
[1776526689266,29.36,76203.55,36.3,-0.79854,0.00019,14.54555]
[1776526695308,29.36,76203.83,36.3,-0.79847,0.00019,14.54879]
[1776526696315,29.37,76204.75,36.3,-0.79829,0.00019,14.55646]
[1776526701350,29.37,76204.5,36.3,-0.79833,0.00019,14.555]
[1776526710413,29.37,76204.47,36.3,-0.79831,0.00019,14.55581]
[1776526711420,29.37,76202.05,36.3,-0.7988,0.00018,14.5309]
[1776526712426,29.37,76199.76,36.3,-0.79922,0.00018,14.51223]
[1776526713434,29.37,76198.47,36.3,-0.79946,0.00018,14.50177]
[1776526714441,29.37,76199.33,36.3,-0.7993,0.00018,14.50897]
[1776526718469,29.37,76202.25,36.3,-0.79874,0.00018,14.53346]
[1776526719476,29.37,76205.25,36.3,-0.79819,0.00019,14.55816]
[1776526721490,29.37,76206.36,36.3,-0.79798,0.00019,14.56742]
[1776526722497,29.37,76208.16,36.3,-0.79764,0.00019,14.58223]
[1776526723504,29.37,76212.03,36.3,-0.79692,0.00019,14.61395]
[1776526728539,29.37,76211.66,36.3,-0.79698,0.00019,14.61119]
[1776526733575,29.38,76212.14,36.3,-0.79687,0.00019,14.61616]
[1776526736597,29.38,76216.97,36.3,-0.79596,0.00019,14.65628]
[1776526737603,29.38,76218.68,36.3,-0.79563,0.00019,14.67042]
[1776526738609,29.38,76221.31,36.3,-0.79514,0.00019,14.69187]
[1776526741631,29.38,76219.09,36.3,-0.79556,0.00019,14.67358]
[1776526742638,29.38,76216.77,36.3,-0.79599,0.00019,14.65461]
[1776526747689,29.38,76217.17,36.3,-0.79592,0.00019,14.65792]
[1776526750710,29.38,76216.1,36.3,-0.79612,0.00019,14.64923]
[1776526753731,29.38,76214.74,36.3,-0.79637,0.00019,14.6382]
[1776526757759,29.38,76212.82,36.3,-0.79672,0.00019,14.62264]
[1776526762793,29.38,76213.73,36.3,-0.79655,0.00019,14.63028]
[1776526770850,29.38,76215.45,36.3,-0.79622,0.00019,14.64459]
[1776526771198,29.38,76215.45,36.3,-0.79622,0.00019,14.64459]
[1776526773629,29.38,76215.49,36.3,-0.79626,0.00019,14.63978]
[1776526781927,29.38,76215.49,36.3,-0.79626,0.00019,14.63987]
[1776526786961,29.38,76214.99,36.3,-0.79636,0.00019,14.63579]
[1776526801059,29.38,76215.01,36.3,-0.79635,0.00019,14.63601]
[1776526802069,29.38,76213.9,36.3,-0.79656,0.00019,14.62694]
[1776526806095,29.38,76214.93,36.3,-0.79636,0.00019,14.63542]
[1776526819186,29.38,76214.93,36.3,-0.79636,0.00019,14.63549]
[1776526821924,29.38,76214.93,36.3,-0.79636,0.00019,14.63549]
[1776526823011,29.38,76214.93,36.3,-0.79636,0.00019,14.63551]
[1776526825229,29.38,76212.23,36.3,-0.79686,0.00019,14.61344]
[1776526827243,29.38,76211.25,36.3,-0.79704,0.00019,14.60549]
[1776526829257,29.38,76208.2,36.3,-0.79761,0.00019,14.58061]
[1776526830263,29.38,76204.15,36.3,-0.79836,0.00019,14.54743]
[1776526836306,29.38,76203.79,36.3,-0.79847,0.00019,14.5395]
[1776526843530,29.38,76203.41,36.3,-0.79854,0.00019,14.53642]
[1776526844564,29.38,76203.41,36.3,-0.79854,0.00019,14.53665]
[1776526844654,29.38,76203.37,36.3,-0.79854,0.00019,14.53636]
[1776526850404,29.38,76203.24,36.3,-0.79856,0.00019,14.53542]
[1776526852418,29.38,76200.77,36.3,-0.79902,0.00018,14.51523]
[1776526853425,29.38,76197.07,36.3,-0.7997,0.00018,14.48491]
[1776526857453,29.39,76194.63,36.3,-0.80014,0.00018,14.46525]
[1776526859467,29.39,76192.38,36.3,-0.80055,0.00018,14.44698]
[1776526865509,29.39,76192.8,36.3,-0.80046,0.00018,14.45126]
[1776526870544,29.39,76189.25,36.3,-0.80109,0.00018,14.42278]
[1776526875579,29.39,76188.73,36.3,-0.80117,0.00018,14.41947]
[1776526878600,29.39,76190.41,36.3,-0.80085,0.00018,14.4338]
[1776526883635,29.4,76189.78,36.3,-0.80095,0.00018,14.42927]
[1776526888670,29.4,76189.49,36.3,-0.80099,0.00018,14.42751]
[1776526893705,29.4,76189.15,36.3,-0.80109,0.00018,14.42006]
[1776526897733,29.4,76183.59,36.3,-0.8021,0.00018,14.37473]
[1776526898740,29.4,76181.52,36.3,-0.80247,0.00018,14.35784]
[1776526900755,29.4,76176.78,36.3,-0.80333,0.00018,14.31915]
[1776526903775,29.4,76177.83,36.3,-0.80313,0.00018,14.32839]
[1776526904782,29.4,76180.18,36.3,-0.80269,0.00018,14.34791]
[1776526908810,29.41,76181.88,36.3,-0.80237,0.00018,14.36248]
[1776526913844,29.41,76181.65,36.3,-0.8024,0.00018,14.3612]
[1776526920894,29.41,76181.47,36.3,-0.80241,0.00018,14.36053]
[1776526922908,29.41,76184.07,36.3,-0.80193,0.00018,14.38213]
[1776526929958,29.41,76185.57,36.3,-0.80164,0.00018,14.39502]
[1776526930964,29.41,76189.0,36.3,-0.80101,0.00018,14.42333]
[1776526931972,29.41,76197.08,36.3,-0.79952,0.00018,14.48972]
[1776526937108,29.41,76200.33,36.3,-0.79892,0.00018,14.51651]
[1776526940129,29.41,76202.29,36.3,-0.79856,0.00018,14.53258]
[1776526941136,29.41,76204.86,36.3,-0.79808,0.00019,14.55362]
[1776526947178,29.41,76204.19,36.3,-0.79821,0.00019,14.54807]
[1776526952217,29.41,76203.86,36.3,-0.79832,0.00019,14.54029]
[1776526957248,29.41,76203.75,36.3,-0.79833,0.00019,14.53958]
[1776526959262,29.41,76202.07,36.3,-0.79864,0.00018,14.52593]
[1776526960269,29.41,76200.74,36.3,-0.79888,0.00018,14.51511]
[1776526968325,29.42,76201.94,36.3,-0.79865,0.00018,14.52564]
[1776526974367,29.42,76201.75,36.3,-0.79867,0.00018,14.5246]
[1776526979402,29.42,76199.87,36.3,-0.799,0.00018,14.50971]
[1776526984437,29.42,76198.72,36.3,-0.79921,0.00018,14.50043]
[1776526989472,29.42,76196.88,36.3,-0.79955,0.00018,14.48535]
[1776526990480,29.42,76195.3,36.3,-0.79984,0.00018,14.47242]
[1776526991486,29.42,76188.37,36.3,-0.80112,0.00018,14.41559]
[1776526992492,29.42,76185.83,36.3,-0.80158,0.00018,14.39476]
[1776526994508,29.42,76180.48,36.3,-0.80256,0.00018,14.35103]
[1776526999542,29.42,76179.69,36.3,-0.80268,0.00018,14.34539]
[1776527003570,29.42,76183.42,36.3,-0.80198,0.00018,14.37673]
[1776527004577,29.42,76185.2,36.3,-0.80165,0.00018,14.39152]
[1776527010619,29.43,76184.92,36.3,-0.80169,0.00018,14.38987]
[1776527011626,29.43,76183.21,36.3,-0.80205,0.00018,14.37075]
[1776527012633,29.43,76182.06,36.3,-0.80226,0.00018,14.36139]
[1776527013640,29.43,76180.89,36.3,-0.80247,0.00018,14.35188]
[1776527018675,29.43,76179.85,36.3,-0.80265,0.00018,14.34401]
[1776527019682,29.43,76178.64,36.3,-0.80287,0.00018,14.33418]
[1776527023710,29.43,76180.34,36.3,-0.80254,0.00018,14.34859]
[1776527028744,29.43,76179.51,36.3,-0.80269,0.00018,14.34219]
[1776527033781,29.43,76179.23,36.3,-0.80273,0.00018,14.34029]
[1776527038816,29.43,76178.22,36.3,-0.80291,0.00018,14.33234]
[1776527043851,29.43,76178.11,36.3,-0.80292,0.00018,14.33179]
[1776527051907,29.44,76177.88,36.3,-0.80295,0.00018,14.3304]
[1776527056941,29.44,76177.3,36.3,-0.80305,0.00018,14.3259]
[1776527060969,29.44,76176.25,36.3,-0.80323,0.00018,14.31747]
[1776527062984,29.44,76174.83,36.3,-0.80349,0.00018,14.30593]
[1776527063852,29.44,76174.83,36.3,-0.80349,0.00018,14.30593]
[1776527063991,29.44,76168.65,36.3,-0.80461,0.00018,14.25516]
[1776527064997,29.44,76167.62,36.3,-0.8048,0.00018,14.24682]
[1776527066005,29.44,76166.62,36.3,-0.80497,0.00018,14.23874]
[1776527071040,29.44,76166.85,36.3,-0.80496,0.00018,14.23631]
[1776527078089,29.44,76164.37,36.3,-0.80539,0.00018,14.21711]
[1776527083124,29.45,76164.6,36.3,-0.80532,0.00018,14.21999]
[1776527088159,29.45,76163.0,36.3,-0.80559,0.00018,14.20779]
[1776527089166,29.45,76162.03,36.3,-0.80576,0.00018,14.20002]
[1776527092187,29.45,76160.81,36.3,-0.80596,0.00018,14.19067]
[1776527093195,29.45,76159.77,36.3,-0.80615,0.00018,14.18233]
[1776527101252,29.45,76160.25,36.3,-0.80605,0.00018,14.18677]
[1776527102258,29.45,76163.4,36.3,-0.80548,0.00018,14.21276]
[1776527103266,29.45,76165.58,36.3,-0.80508,0.00018,14.23072]
[1776527108300,29.45,76165.88,36.3,-0.80503,0.00018,14.23314]
[1776527112329,29.45,76169.29,36.3,-0.80441,0.00018,14.26136]
[1776527113336,29.46,76170.71,36.3,-0.80415,0.00018,14.2732]
[1776527121404,29.46,76170.59,36.3,-0.80414,0.00018,14.27335]
[1776527123417,29.46,76171.67,36.3,-0.80394,0.00018,14.28251]
[1776527128453,29.46,76171.86,36.3,-0.80389,0.00018,14.28476]
[1776527133488,29.46,76171.94,36.3,-0.80391,0.00018,14.28092]
[1776527135502,29.46,76171.0,36.3,-0.80408,0.00018,14.27346]
[1776527140536,29.47,76170.93,36.3,-0.80407,0.00018,14.27363]
[1776527145572,29.47,76170.91,36.3,-0.80406,0.00018,14.27419]
[1776527150606,29.47,76171.03,36.3,-0.80402,0.00018,14.2759]
[1776527156649,29.47,76171.32,36.3,-0.80395,0.00018,14.27892]
[1776527166719,29.47,76171.32,36.3,-0.80397,0.00018,14.27837]
[1776527171754,29.47,76171.91,36.3,-0.80385,0.00018,14.2834]
[1776527177796,29.47,76171.69,36.3,-0.80387,0.00018,14.28251]
[1776527182831,29.48,76171.65,36.3,-0.80386,0.00018,14.28296]
[1776527189880,29.48,76172.1,36.3,-0.80375,0.00018,14.28785]
[1776527195921,29.48,76172.24,36.3,-0.80376,0.00018,14.28467]
[1776527201604,29.48,76172.21,36.3,-0.80376,0.00018,14.28485]
[1776527201690,29.48,76172.21,36.3,-0.80375,0.00018,14.28513]
[1776527202603,29.48,76172.21,36.3,-0.80375,0.00018,14.28513]
[1776527202807,29.48,76172.21,36.3,-0.80375,0.00018,14.28527]
[1776527208622,29.49,76172.1,36.3,-0.80375,0.00018,14.28505]
[1776527208630,29.49,76172.1,36.3,-0.80375,0.00018,14.28505]
[1776527208708,29.49,76172.1,36.3,-0.80375,0.00018,14.28519]
[1776527209619,29.49,76172.1,36.3,-0.80375,0.00018,14.28519]
[1776527209960,29.49,76172.1,36.3,-0.80374,0.00018,14.28546]
[1776527215055,29.49,76171.48,36.3,-0.80385,0.00018,14.28065]
[1776527220090,29.49,76171.1,36.3,-0.80392,0.00018,14.27728]
[1776527227004,29.49,76171.1,36.3,-0.80392,0.00018,14.27728]
[1776527229153,29.49,76176.74,36.3,-0.80285,0.00018,14.32544]
[1776527230160,29.49,76180.47,36.3,-0.80217,0.00018,14.35619]
[1776527231166,29.49,76178.96,36.3,-0.80244,0.00018,14.34392]
[1776527236202,29.49,76178.77,36.3,-0.80246,0.00018,14.34299]
[1776527241237,29.5,76178.82,36.3,-0.80244,0.00018,14.34401]
[1776527255335,29.5,76179.11,36.3,-0.8024,0.00018,14.34274]
[1776527263392,29.5,76180.07,36.3,-0.80221,0.00018,14.35139]
[1776527265406,29.5,76181.69,36.3,-0.80191,0.00018,14.36484]
[1776527268427,29.5,76183.68,36.3,-0.80154,0.00018,14.38135]
[1776527269433,29.5,76188.42,36.3,-0.80067,0.00018,14.42028]
[1776527270441,29.5,76191.82,36.3,-0.80004,0.00018,14.44816]
[1776527271448,29.5,76193.08,36.3,-0.79981,0.00018,14.45851]
[1776527273464,29.5,76186.18,36.3,-0.80107,0.00018,14.40215]
[1776527274469,29.5,76181.9,36.3,-0.80186,0.00018,14.36721]
[1776527276482,29.51,76180.79,36.3,-0.80205,0.00018,14.35841]
[1776527281518,29.51,76180.42,36.3,-0.8021,0.00018,14.35613]
[1776527288566,29.51,76180.32,36.3,-0.8021,0.00018,14.35629]
[1776527296077,29.51,76180.46,36.3,-0.80206,0.00018,14.35781]
[1776527296153,29.51,76180.43,36.3,-0.80206,0.00018,14.35817]
[1776527297096,29.51,76180.43,36.3,-0.80206,0.00018,14.35817]
[1776527297246,29.51,76180.43,36.3,-0.80205,0.00018,14.35829]
[1776527301658,29.51,76177.5,36.3,-0.80258,0.00018,14.33474]
[1776527302665,29.51,76171.45,36.3,-0.80368,0.00018,14.28528]
[1776527308961,29.52,76170.65,36.3,-0.80381,0.00018,14.27924]
[1776527309016,29.52,76166.89,36.3,-0.80449,0.00018,14.24864]
[1776527309713,29.52,76165.25,36.3,-0.80478,0.00018,14.23535]
[1776527310722,29.52,76164.07,36.3,-0.80499,0.00018,14.22585]
[1776527316763,29.52,76163.47,36.3,-0.80512,0.00018,14.21707]
[1776527322806,29.52,76162.64,36.3,-0.80524,0.00018,14.2115]
[1776527325827,29.53,76160.92,36.3,-0.80554,0.00018,14.19796]
[1776527333883,29.53,76161.59,36.3,-0.80537,0.00018,14.2053]
[1776527334889,29.53,76162.51,36.3,-0.8052,0.00018,14.21309]
[1776527339925,29.54,76162.51,36.3,-0.80518,0.00018,14.21425]
[1776527344959,29.54,76162.07,36.3,-0.80523,0.00018,14.21183]
[1776527349996,29.54,76161.99,36.3,-0.80522,0.00018,14.21219]
[1776527362080,29.54,76162.07,36.3,-0.80519,0.00018,14.21351]
[1776527370136,29.54,76161.89,36.3,-0.80521,0.00018,14.21257]
[1776527374163,29.55,76163.59,36.3,-0.80495,0.00018,14.22167]
[1776527375171,29.55,76164.78,36.3,-0.80473,0.00018,14.23151]
[1776527378192,29.55,76165.92,36.3,-0.80452,0.00018,14.24104]
[1776527383226,29.55,76165.26,36.3,-0.80463,0.00018,14.2359]
[1776527385971,29.55,76165.19,36.3,-0.80464,0.00018,14.2354]
[1776527386271,29.55,76165.19,36.3,-0.80464,0.00018,14.2354]
[1776527386326,29.55,76153.05,36.3,-0.80683,0.00018,14.13581]
[1776527387297,29.55,76153.05,36.3,-0.80683,0.00018,14.13581]
[1776527387303,29.55,76143.56,36.3,-0.80853,0.00018,14.0579]
[1776527388267,29.55,76143.51,36.3,-0.80853,0.00018,14.05777]
[1776527388952,29.55,76143.51,36.3,-0.80853,0.00018,14.05777]
[1776527392295,29.55,76141.2,36.3,-0.80892,0.00018,14.03985]
[1776527394309,29.55,76149.99,36.3,-0.80733,0.00018,14.11278]
[1776527395317,29.55,76154.08,36.3,-0.8066,0.00018,14.14661]
[1776527397331,29.56,76158.15,36.3,-0.80585,0.00018,14.18045]
[1776527398338,29.56,76159.89,36.3,-0.80553,0.00018,14.19494]
[1776527400352,29.56,76161.41,36.3,-0.80524,0.00018,14.20807]
[1776527401359,29.56,76163.07,36.3,-0.80494,0.00018,14.222]
[1776527408407,29.57,76163.11,36.3,-0.80487,0.00018,14.22506]
[1776527417471,29.58,76164.82,36.3,-0.80447,0.00018,14.24293]
[1776527422506,29.58,76166.65,36.3,-0.80409,0.00018,14.25998]
[1776527423513,29.58,76172.04,36.3,-0.80311,0.00018,14.30449]
[1776527424520,29.58,76175.22,36.3,-0.80252,0.00018,14.33083]
[1776527429554,29.59,76175.46,36.3,-0.80244,0.00018,14.33423]
[1776527432576,29.59,76170.08,36.3,-0.80345,0.00018,14.2859]
[1776527433583,29.59,76164.67,36.3,-0.80443,0.00018,14.24194]
[1776527437611,29.6,76162.63,36.3,-0.80476,0.00018,14.22666]
[1776527442647,29.6,76161.54,36.3,-0.80492,0.00018,14.21944]
[1776527448689,29.61,76164.07,36.3,-0.80442,0.00018,14.24223]
[1776527453724,29.61,76164.37,36.3,-0.80433,0.00018,14.24625]
[1776527463793,29.62,76165.19,36.3,-0.80411,0.00018,14.25606]
[1776527469836,29.62,76165.29,36.3,-0.80405,0.00018,14.25868]
[1776527475878,29.63,76161.49,36.3,-0.8047,0.00018,14.22945]
[1776527476884,29.63,76158.55,36.3,-0.80522,0.00018,14.20553]
[1776527481920,29.63,76158.22,36.3,-0.80526,0.00018,14.2037]
[1776527482927,29.63,76152.28,36.3,-0.80633,0.00018,14.15522]
[1776527483934,29.63,76144.46,36.3,-0.80773,0.00018,14.09132]
[1776527484941,29.63,76140.42,36.3,-0.80844,0.00018,14.05836]
[1776527485948,29.63,76139.29,36.3,-0.80864,0.00018,14.04933]
[1776527489336,29.64,76137.02,36.3,-0.80902,0.00018,14.03169]
[1776527490986,29.64,76134.99,36.3,-0.80938,0.00018,14.01527]
[1776527496019,29.64,76134.11,36.3,-0.80955,0.00018,14.00422]
[1776527498034,29.64,76129.77,36.3,-0.81031,0.00018,13.96907]
[1776527499041,29.64,76127.07,36.3,-0.81079,0.00018,13.94712]
[1776527501157,29.64,76123.39,36.3,-0.81143,0.00018,13.91745]
[1776527503068,29.65,76127.81,36.3,-0.81063,0.00018,13.95448]
[1776527504076,29.65,76129.15,36.3,-0.81038,0.00018,13.96585]
[1776527506090,29.65,76126.27,36.3,-0.81088,0.00018,13.94273]
[1776527507097,29.65,76125.1,36.3,-0.81108,0.00018,13.93337]
[1776527509111,29.65,76124.2,36.3,-0.81123,0.00018,13.92656]
[1776527511125,29.65,76123.39,36.3,-0.81136,0.00018,13.92044]
[1776527513139,29.65,76122.49,36.3,-0.81151,0.00018,13.91359]
[1776527518174,29.66,76121.55,36.3,-0.81164,0.00018,13.90756]
[1776527521448,29.66,76121.02,36.3,-0.81172,0.00018,13.90377]
[1776527521547,29.66,76118.49,36.3,-0.81216,0.00018,13.88324]
[1776527523437,29.66,76118.51,36.3,-0.81215,0.00018,13.88371]
[1776527524217,29.66,76115.98,36.3,-0.81258,0.00018,13.86339]
[1776527529585,29.67,76116.16,36.3,-0.81253,0.00018,13.86593]
[1776527529615,29.67,76116.98,36.3,-0.81238,0.00018,13.87294]
[1776527530258,29.67,76115.81,36.3,-0.81258,0.00018,13.86356]
[1776527532040,29.67,76115.6,36.3,-0.81261,0.00018,13.86209]
[1776527532275,29.67,76106.9,36.3,-0.81413,0.00018,13.79048]
[1776527533282,29.67,76102.93,36.3,-0.81483,0.00017,13.75789]
[1776527534289,29.67,76106.02,36.3,-0.81428,0.00018,13.78353]
[1776527535367,29.67,76106.02,36.3,-0.81428,0.00018,13.78353]
[1776527535424,29.67,76106.93,36.3,-0.81412,0.00018,13.79117]
[1776527536302,29.67,76104.8,36.3,-0.81449,0.00017,13.77374]
[1776527540331,29.67,76107.87,36.3,-0.81394,0.00018,13.79967]
[1776527541338,29.67,76110.21,36.3,-0.81353,0.00018,13.81899]
[1776527542345,29.67,76110.89,36.3,-0.8134,0.00018,13.82474]
[1776527548387,29.67,76111.3,36.3,-0.81331,0.00018,13.82895]
[1776527549394,29.67,76110.44,36.3,-0.81346,0.00018,13.82201]
[1776527554428,29.68,76109.84,36.3,-0.81361,0.00018,13.81223]
[1776527556517,29.68,76109.8,36.3,-0.81362,0.00018,13.81196]
[1776527556538,29.68,76109.8,36.3,-0.81362,0.00018,13.81196]
[1776527556592,29.68,76109.8,36.3,-0.81362,0.00018,13.81196]
[1776527556719,29.68,76109.8,36.3,-0.81362,0.00018,13.81196]
[1776527556812,29.68,76110.03,36.3,-0.81357,0.00018,13.81391]
[1776527557528,29.68,76110.03,36.3,-0.81357,0.00018,13.81391]
[1776527557672,29.68,76110.03,36.3,-0.81357,0.00018,13.81391]
[1776527557757,29.68,76063.75,36.3,-0.82158,0.00017,13.43199]
[1776527558557,29.68,76050.31,36.3,-0.82387,0.00017,13.32066]
[1776527559464,29.68,76049.77,36.3,-0.82396,0.00017,13.31633]
[1776527560613,29.68,76049.77,36.3,-0.82396,0.00017,13.31633]
[1776527561478,29.68,76058.61,36.3,-0.82244,0.00017,13.39031]
[1776527562484,29.68,76063.23,36.3,-0.82165,0.00017,13.42885]
[1776527564498,29.68,76064.19,36.3,-0.82147,0.00017,13.43726]
[1776527566513,29.68,76065.37,36.3,-0.82126,0.00017,13.44747]
[1776527569533,29.68,76066.4,36.3,-0.82107,0.00017,13.45663]
[1776527570541,29.68,76068.79,36.3,-0.82066,0.00017,13.47661]
[1776527571435,29.68,76068.79,36.3,-0.82066,0.00017,13.47661]
[1776527571688,29.68,76068.79,36.3,-0.82066,0.00017,13.47661]
[1776527571763,29.68,76070.52,36.3,-0.82035,0.00017,13.49132]
[1776527574568,29.69,76072.21,36.3,-0.82004,0.00017,13.50645]
[1776527579604,29.69,76073.0,36.3,-0.81986,0.00017,13.51486]
[1776527583631,29.7,76074.68,36.3,-0.81954,0.00017,13.53027]
[1776527584639,29.7,76075.74,36.3,-0.81935,0.00017,13.53939]
[1776527589673,29.7,76076.22,36.3,-0.81923,0.00017,13.54517]
[1776527594709,29.71,76076.24,36.3,-0.81919,0.00017,13.54715]
[1776527597730,29.71,76079.51,36.3,-0.8186,0.00017,13.57525]
[1776527598737,29.71,76083.76,36.3,-0.81786,0.00017,13.61066]
[1776527599743,29.71,76088.89,36.3,-0.81697,0.00017,13.65327]
[1776527600750,29.71,76090.7,36.3,-0.81665,0.00017,13.66859]
[1776527603095,29.71,76091.07,36.3,-0.81656,0.00017,13.67242]
[1776527603772,29.72,76093.93,36.3,-0.81606,0.00017,13.69637]
[1776527607800,29.72,76095.6,36.3,-0.81574,0.00017,13.71126]
[1776527612835,29.72,76096.33,36.3,-0.81564,0.00017,13.71328]
[1776527617870,29.72,76097.62,36.3,-0.81539,0.00017,13.7251]
[1776527623912,29.73,76097.78,36.3,-0.81533,0.00017,13.72777]
[1776527626933,29.73,76099.18,36.3,-0.81508,0.00017,13.73996]
[1776527627940,29.73,76101.31,36.3,-0.8147,0.00017,13.75762]
[1776527629432,29.73,76101.31,36.3,-0.8147,0.00017,13.75762]
[1776527630495,29.73,76102.54,36.3,-0.81448,0.00017,13.76795]
[1776527630640,29.73,76102.54,36.3,-0.81448,0.00017,13.76795]
[1776527630714,29.73,76105.27,36.3,-0.814,0.00017,13.79067]
[1776527630939,29.73,76105.27,36.3,-0.814,0.00017,13.79067]
[1776527630960,29.73,76115.06,36.3,-0.81228,0.00018,13.87112]
[1776527631968,29.73,76117.45,36.3,-0.81186,0.00018,13.89091]
[1776527632975,29.73,76119.64,36.3,-0.81147,0.00018,13.90902]
[1776527638683,29.73,76120.44,36.3,-0.81132,0.00018,13.916]
[1776527638784,29.73,76123.86,36.3,-0.81071,0.00018,13.94421]
[1776527639079,29.73,76123.86,36.3,-0.81071,0.00018,13.94421]
[1776527639329,29.73,76127.61,36.3,-0.81005,0.00018,13.97495]
[1776527641032,29.74,76130.21,36.3,-0.80958,0.00018,13.99672]
[1776527645060,29.74,76131.18,36.3,-0.80939,0.00018,14.00544]
[1776527649088,29.74,76132.92,36.3,-0.80906,0.00018,14.02039]
[1776527650095,29.74,76135.92,36.3,-0.80853,0.00018,14.0451]
[1776527655130,29.74,76136.53,36.3,-0.8084,0.00018,14.0507]
[1776527658151,29.74,76125.8,36.3,-0.8103,0.00018,13.96318]
[1776527659158,29.74,76123.67,36.3,-0.81068,0.00018,13.94573]
[1776527661171,29.74,76126.52,36.3,-0.81017,0.00018,13.96914]
[1776527666207,29.75,76126.52,36.3,-0.81015,0.00018,13.97013]
[1776527670235,29.75,76127.9,36.3,-0.80989,0.00018,13.9822]
[1776527671241,29.75,76134.33,36.3,-0.80879,0.00018,14.02982]
[1776527672250,29.75,76138.73,36.3,-0.80801,0.00018,14.06599]
[1776527673257,29.75,76140.21,36.3,-0.80774,0.00018,14.07819]
[1776527674263,29.75,76141.73,36.3,-0.80747,0.00018,14.09068]
[1776527677702,29.75,76144.67,36.3,-0.80694,0.00018,14.11485]
[1776527678295,29.75,76151.48,36.3,-0.80572,0.00018,14.17045]
[1776527680309,29.75,76149.63,36.3,-0.80605,0.00018,14.15556]
[1776527681319,29.75,76145.13,36.3,-0.80685,0.00018,14.11888]
[1776527682326,29.75,76143.62,36.3,-0.80712,0.00018,14.10653]
[1776527691389,29.76,76141.44,36.3,-0.80745,0.00018,14.09127]
[1776527698437,29.76,76141.69,36.3,-0.80737,0.00018,14.0952]
[1776527699444,29.76,76146.08,36.3,-0.80658,0.00018,14.13131]
[1776527700452,29.76,76149.04,36.3,-0.80604,0.00018,14.15569]
[1776527701459,29.76,76150.6,36.3,-0.80576,0.00018,14.1686]
[1776527706493,29.77,76151.34,36.3,-0.8056,0.00018,14.1755]
[1776527710522,29.77,76153.25,36.3,-0.80525,0.00018,14.19178]
[1776527711529,29.77,76155.22,36.3,-0.80489,0.00018,14.20809]
[1776527712535,29.77,76157.35,36.3,-0.8045,0.00018,14.22567]
[1776527715557,29.77,76159.33,36.3,-0.80413,0.00018,14.24243]
[1776527719585,29.77,76156.89,36.3,-0.80454,0.00018,14.22349]
[1776527724620,29.78,76155.51,36.3,-0.80476,0.00018,14.2138]
[1776527729741,29.78,76155.69,36.3,-0.8047,0.00018,14.21645]
[1776527735697,29.79,76155.47,36.3,-0.80474,0.00018,14.2114]
[1776527741739,29.79,76155.5,36.3,-0.8047,0.00018,14.21334]
[1776527746774,29.8,76158.96,36.3,-0.80405,0.00018,14.24293]
[1776527747781,29.8,76165.61,36.3,-0.80284,0.00018,14.29723]
[1776527748788,29.8,76168.86,36.3,-0.80225,0.00018,14.32385]
[1776527749656,29.8,76168.86,36.3,-0.80225,0.00018,14.32385]
[1776527749795,29.8,76175.08,36.3,-0.80111,0.00018,14.37451]
[1776527750157,29.8,76175.08,36.3,-0.80111,0.00018,14.37451]
[1776527750801,29.8,76177.17,36.3,-0.80073,0.00018,14.39159]
[1776527751809,29.8,76179.35,36.3,-0.80033,0.00018,14.40936]
[1776527753823,29.8,76181.06,36.3,-0.80001,0.00018,14.4234]
[1776527754830,29.8,76182.47,36.3,-0.79975,0.00018,14.4349]
[1776527755761,29.8,76182.47,36.3,-0.79975,0.00018,14.4349]
[1776527755982,29.8,76188.05,36.3,-0.79873,0.00018,14.48011]
[1776527756252,29.8,76188.05,36.3,-0.79873,0.00018,14.48011]
[1776527756845,29.8,76195.01,36.3,-0.79746,0.00018,14.53634]
[1776527757850,29.8,76197.11,36.3,-0.79707,0.00018,14.55342]
[1776527758765,29.8,76197.11,36.3,-0.79707,0.00018,14.55342]
[1776527758859,29.8,76203.09,36.3,-0.79596,0.00018,14.60174]
[1776527759866,29.8,76204.68,36.3,-0.79567,0.00018,14.6146]
[1776527762886,29.8,76206.52,36.3,-0.79532,0.00018,14.62964]
[1776527764900,29.8,76205.04,36.3,-0.79559,0.00018,14.6179]
[1776527766015,29.8,76205.04,36.3,-0.79559,0.00018,14.6179]
[1776527766194,29.8,76205.9,36.3,-0.79544,0.00018,14.62471]
[1776527766915,29.8,76210.45,36.3,-0.7946,0.00019,14.66128]
[1776527769170,29.8,76210.2,36.3,-0.79464,0.00019,14.65938]
[1776527769205,29.8,76210.2,36.3,-0.79464,0.00019,14.65938]
[1776527769935,29.8,76212.9,36.3,-0.79414,0.00019,14.68114]
[1776527770102,29.8,76212.9,36.3,-0.79414,0.00019,14.68114]
[1776527770943,29.8,76218.33,36.3,-0.79313,0.00019,14.72485]
[1776527771950,29.8,76220.46,36.3,-0.79273,0.00019,14.74199]
[1776527775978,29.8,76217.94,36.3,-0.7932,0.00019,14.72188]
[1776527783028,29.8,76217.87,36.3,-0.7932,0.00019,14.72173]
[1776527788063,29.8,76217.7,36.3,-0.79322,0.00019,14.7207]
[1776527792092,29.8,76219.79,36.3,-0.79288,0.00019,14.73261]
[1776527804176,29.81,76220.02,36.3,-0.79282,0.00019,14.73515]
[1776527806189,29.81,76214.3,36.3,-0.79388,0.00019,14.68937]
[1776527807197,29.81,76208.37,36.3,-0.79498,0.00018,14.64171]
[1776527808204,29.81,76205.95,36.3,-0.79542,0.00018,14.62231]
[1776527809211,29.81,76201.46,36.3,-0.79625,0.00018,14.58625]
[1776527810218,29.81,76197.86,36.3,-0.79691,0.00018,14.55738]
[1776527812232,29.81,76195.39,36.3,-0.79735,0.00018,14.5378]
[1776527817266,29.81,76198.25,36.3,-0.79681,0.00018,14.56182]
[1776527822302,29.81,76198.25,36.3,-0.79679,0.00018,14.56257]
[1776527827337,29.82,76198.28,36.3,-0.79677,0.00018,14.56352]
[1776527833379,29.82,76199.94,36.3,-0.79644,0.00018,14.57766]
[1776527834385,29.82,76206.32,36.3,-0.79526,0.00018,14.62915]
[1776527835393,29.82,76208.58,36.3,-0.79484,0.00018,14.64743]
[1776527836400,29.82,76207.57,36.3,-0.79503,0.00018,14.63934]
[1776527841435,29.82,76207.64,36.3,-0.79501,0.00018,14.63998]
[1776527846470,29.82,76207.83,36.3,-0.79499,0.00018,14.6412]
[1776527852518,29.82,76208.19,36.3,-0.79499,0.00018,14.63786]
[1776527857553,29.81,76207.73,36.3,-0.79511,0.00018,14.63308]
[1776527863761,29.81,76207.69,36.3,-0.79513,0.00018,14.63203]
[1776527864880,29.81,76207.69,36.3,-0.79514,0.00018,14.63167]
[1776527870644,29.81,76201.7,36.3,-0.79628,0.00018,14.58211]
[1776527871651,29.8,76200.29,36.3,-0.79654,0.00018,14.57057]
[1776527877693,29.8,76199.99,36.3,-0.79662,0.00018,14.56721]
[1776527882728,29.8,76200.03,36.3,-0.79663,0.00018,14.5668]
[1776527887763,29.8,76199.88,36.3,-0.79667,0.00018,14.5649]
[1776527892797,29.8,76199.41,36.3,-0.79677,0.00018,14.56047]
[1776527898839,29.79,76199.37,36.3,-0.7968,0.00018,14.55945]
[1776527903875,29.79,76198.44,36.3,-0.79698,0.00018,14.55142]
[1776527909917,29.79,76197.06,36.3,-0.79725,0.00018,14.53962]
[1776527912938,29.79,76197.94,36.3,-0.79714,0.00018,14.54123]
[1776527917973,29.79,76198.84,36.3,-0.79699,0.00018,14.54795]
[1776527918980,29.79,76201.42,36.3,-0.79652,0.00018,14.56865]
[1776527924016,29.79,76201.56,36.3,-0.79651,0.00018,14.56909]
[1776527928044,29.78,76204.97,36.3,-0.79589,0.00018,14.59603]
[1776527933079,29.78,76205.17,36.3,-0.79588,0.00018,14.59679]
[1776527934086,29.78,76194.22,36.3,-0.7979,0.00018,14.50824]
[1776527935093,29.78,76188.04,36.3,-0.79903,0.00018,14.4582]
[1776527936100,29.78,76187.31,36.3,-0.79917,0.00018,14.45228]
[1776527941135,29.78,76187.21,36.3,-0.79918,0.00018,14.45147]
[1776527945165,29.78,76191.94,36.3,-0.79832,0.00018,14.48971]
[1776527946172,29.78,76194.56,36.3,-0.79784,0.00018,14.51084]
[1776527951207,29.78,76194.59,36.3,-0.79784,0.00018,14.51073]
[1776527953992,29.78,76194.53,36.3,-0.79785,0.00018,14.51011]
[1776527955004,29.78,76194.53,36.3,-0.79786,0.00018,14.51004]
[1776527955052,29.78,76194.53,36.3,-0.79786,0.00018,14.50998]
[1776527960270,29.78,76194.96,36.3,-0.79777,0.00018,14.51373]
[1776527961277,29.78,76197.5,36.3,-0.7973,0.00018,14.53437]
[1776527967319,29.78,76197.85,36.3,-0.79722,0.00018,14.53778]
[1776527972354,29.78,76198.38,36.3,-0.79717,0.00018,14.53737]
[1776527979396,29.78,76198.34,36.3,-0.79717,0.00018,14.53714]
[1776527982005,29.79,76198.34,36.3,-0.79716,0.00018,14.53771]
[1776527982043,29.79,76198.34,36.3,-0.79715,0.00018,14.538]
[1776527983004,29.79,76198.34,36.3,-0.79715,0.00018,14.538]
[1776527983105,29.79,76198.34,36.3,-0.79715,0.00018,14.5379]
[1776527989043,29.79,76198.34,36.3,-0.79715,0.00018,14.5379]
[1776527989134,29.78,76198.38,36.3,-0.79716,0.00018,14.53768]
[1776527990080,29.78,76198.38,36.3,-0.79716,0.00018,14.53768]
[1776527990123,29.78,76198.34,36.3,-0.79717,0.00018,14.53727]
[1776527995519,29.78,76196.77,36.3,-0.79747,0.00018,14.5242]
[1776528000554,29.78,76196.75,36.3,-0.79748,0.00018,14.52374]
[1776528003576,29.78,76192.58,36.3,-0.79825,0.00018,14.48987]
[1776528004582,29.78,76185.37,36.3,-0.79957,0.00018,14.43148]
[1776528005590,29.78,76182.51,36.3,-0.80009,0.00018,14.4083]
[1776528006597,29.78,76180.8,36.3,-0.8004,0.00018,14.3945]
[1776528008237,29.78,76180.8,36.3,-0.8004,0.00018,14.3945]
[1776528007608,29.78,76179.39,36.3,-0.80066,0.00018,14.38307]
[1776528008615,29.78,76177.38,36.3,-0.80103,0.00018,14.36679]
[1776528009746,29.78,76169.52,36.3,-0.80246,0.00018,14.30269]
[1776528010628,29.78,76167.65,36.3,-0.8028,0.00018,14.2875]
[1776528011636,29.78,76172.21,36.3,-0.80197,0.00018,14.32448]
[1776528012343,29.78,76172.21,36.3,-0.80197,0.00018,14.32448]
[1776528012643,29.78,76177.4,36.3,-0.80102,0.00018,14.36684]
[1776528014657,29.78,76176.67,36.3,-0.80115,0.00018,14.36119]
[1776528016671,29.78,76180.57,36.3,-0.80044,0.00018,14.39298]
[1776528017679,29.78,76185.67,36.3,-0.7995,0.00018,14.43444]
[1776528019693,29.78,76186.2,36.3,-0.7994,0.00018,14.43889]
[1776528025734,29.78,76187.28,36.3,-0.79921,0.00018,14.44752]
[1776528030770,29.78,76185.37,36.3,-0.79955,0.00018,14.43212]
[1776528031777,29.78,76181.13,36.3,-0.80038,0.00018,14.39262]
[1776528032784,29.78,76179.3,36.3,-0.80071,0.00018,14.37778]
[1776528035805,29.78,76177.83,36.3,-0.80098,0.00018,14.36598]
[1776528040526,29.78,76176.85,36.3,-0.80115,0.00018,14.35829]
[1776528040994,29.78,76176.85,36.3,-0.80115,0.00018,14.35829]
[1776528041082,29.78,76157.06,36.3,-0.80473,0.00018,14.19747]
[1776528041717,29.78,76157.06,36.3,-0.80473,0.00018,14.19747]
[1776528042285,29.78,76132.62,36.3,-0.8091,0.00018,13.99817]
[1776528042855,29.78,76129.83,36.3,-0.80959,0.00018,13.97555]
[1776528044612,29.79,76129.72,36.3,-0.80961,0.00018,13.97488]
[1776528046883,29.79,76128.59,36.3,-0.80979,0.00018,13.96633]
[1776528050660,29.79,76128.05,36.3,-0.80987,0.00018,13.96264]
[1776528051298,29.79,76128.05,36.3,-0.80987,0.00018,13.96264]
[1776528050914,29.79,76104.91,36.3,-0.81394,0.00017,13.77304]
[1776528051740,29.79,76104.91,36.3,-0.81394,0.00017,13.77304]
[1776528051919,29.79,76078.81,36.3,-0.81848,0.00017,13.5585]
[1776528052928,29.79,76076.02,36.3,-0.81894,0.00017,13.53611]
[1776528053563,29.79,76076.02,36.3,-0.81894,0.00017,13.53611]
[1776528053934,29.79,76076.89,36.3,-0.81879,0.00017,13.54364]
[1776528054745,29.79,76076.89,36.3,-0.81879,0.00017,13.54364]
[1776528057963,29.8,76070.84,36.3,-0.8198,0.00017,13.49518]
[1776528058970,29.8,76065.62,36.3,-0.82069,0.00017,13.45231]
[1776528059977,29.8,76066.52,36.3,-0.82053,0.00017,13.45992]
[1776528060984,29.8,76066.03,36.3,-0.82061,0.00017,13.45606]
[1776528064007,29.8,76065.24,36.3,-0.82073,0.00017,13.45032]
[1776528065011,29.8,76066.94,36.3,-0.82043,0.00017,13.46474]
[1776528066019,29.8,76069.91,36.3,-0.81991,0.00017,13.4896]
[1776528069039,29.8,76075.56,36.3,-0.81892,0.00017,13.5372]
[1776528070047,29.8,76079.13,36.3,-0.8183,0.00017,13.56694]
[1776528072062,29.81,76079.84,36.3,-0.81816,0.00017,13.57336]
[1776528073069,29.81,76080.62,36.3,-0.81802,0.00017,13.58004]
[1776528074076,29.81,76081.74,36.3,-0.81782,0.00017,13.58952]
[1776528075083,29.81,76082.97,36.3,-0.8176,0.00017,13.59989]
[1776528076090,29.81,76084.73,36.3,-0.81729,0.00017,13.61461]
[1776528077097,29.81,76088.45,36.3,-0.81665,0.00017,13.64542]
[1776528080118,29.81,76090.16,36.3,-0.81634,0.00017,13.66006]
[1776528084146,29.81,76095.32,36.3,-0.81543,0.00017,13.70315]
[1776528085153,29.81,76097.23,36.3,-0.81509,0.00017,13.719]
[1776528086160,29.81,76100.27,36.3,-0.81456,0.00017,13.74407]
[1776528089181,29.82,76098.1,36.3,-0.81492,0.00017,13.72693]
[1776528090188,29.82,76089.07,36.3,-0.81648,0.00017,13.65308]
[1776528091195,29.82,76090.19,36.3,-0.81634,0.00017,13.65714]
[1776528092203,29.82,76090.16,36.3,-0.81634,0.00017,13.65707]
[1776528093209,29.82,76091.58,36.3,-0.81609,0.00017,13.6689]
[1776528094215,29.82,76093.41,36.3,-0.81577,0.00017,13.68408]
[1776528098255,29.82,76094.47,36.3,-0.81557,0.00017,13.69343]
[1776528103290,29.82,76094.01,36.3,-0.81564,0.00017,13.69021]
[1776528106311,29.82,76083.94,36.3,-0.81738,0.00017,13.60784]
[1776528107318,29.82,76079.34,36.3,-0.81817,0.00017,13.57024]
[1776528108325,29.82,76077.07,36.3,-0.81855,0.00017,13.55183]
[1776528110339,29.82,76081.35,36.3,-0.8178,0.00017,13.58759]
[1776528111346,29.82,76082.63,36.3,-0.81758,0.00017,13.59835]
[1776528114367,29.83,76081.16,36.3,-0.81781,0.00017,13.58694]
[1776528115374,29.83,76079.87,36.3,-0.81803,0.00017,13.57657]
[1776528118402,29.83,76074.98,36.3,-0.81886,0.00017,13.53711]
[1776528120417,29.83,76077.29,36.3,-0.81845,0.00017,13.55669]
[1776528121424,29.83,76078.9,36.3,-0.81816,0.00017,13.57019]
[1776528123438,29.83,76082.09,36.3,-0.8176,0.00017,13.5969]
[1776528124445,29.83,76087.91,36.3,-0.81659,0.00017,13.64491]
[1776528125452,29.83,76091.59,36.3,-0.81595,0.00017,13.6753]
[1776528126459,29.83,76092.55,36.3,-0.81578,0.00017,13.68332]
[1776528128472,29.83,76093.7,36.3,-0.81558,0.00017,13.69301]
[1776528130487,29.84,76095.33,36.3,-0.81529,0.00017,13.70662]
[1776528131494,29.84,76096.22,36.3,-0.81513,0.00017,13.71402]
[1776528133508,29.84,76097.46,36.3,-0.81491,0.00017,13.72437]
[1776528138543,29.84,76097.71,36.3,-0.81486,0.00017,13.72678]
[1776528140557,29.84,76099.81,36.3,-0.81449,0.00017,13.74414]
[1776528141564,29.84,76102.35,36.3,-0.81405,0.00017,13.76501]
[1776528144584,29.84,76104.77,36.3,-0.81363,0.00017,13.78479]
[1776528145592,29.84,76106.03,36.3,-0.8134,0.00017,13.79527]
[1776528150627,29.84,76107.37,36.3,-0.81315,0.00018,13.80695]
[1776528156669,29.84,76107.4,36.3,-0.81318,0.00018,13.80265]
[1776528161704,29.84,76107.79,36.3,-0.8131,0.00018,13.80634]
[1776528166739,29.84,76107.86,36.3,-0.81308,0.00018,13.80733]
[1776528171774,29.85,76107.79,36.3,-0.81309,0.00018,13.80713]
[1776528174795,29.85,76109.07,36.3,-0.81286,0.00018,13.81781]
[1776528176809,29.85,76107.76,36.3,-0.81308,0.00018,13.8072]
[1776528183858,29.85,76108.46,36.3,-0.81295,0.00018,13.81334]
[1776528185872,29.85,76107.37,36.3,-0.81314,0.00018,13.80449]
[1776528191913,29.85,76107.8,36.3,-0.81306,0.00018,13.80814]
[1776528196951,29.85,76106.01,36.3,-0.81339,0.00017,13.79294]
[1776528197958,29.85,76094.64,36.3,-0.81538,0.00017,13.69959]
[1776528198964,29.85,76083.44,36.3,-0.81732,0.00017,13.60756]
[1776528199971,29.85,76078.68,36.3,-0.81814,0.00017,13.56847]
[1776528200979,29.85,76079.97,36.3,-0.81792,0.00017,13.57913]
[1776528201986,29.85,76084.59,36.3,-0.81712,0.00017,13.61713]
[1776528204000,29.85,76080.8,36.3,-0.81777,0.00017,13.58604]
[1776528205008,29.85,76078.94,36.3,-0.81809,0.00017,13.57083]
[1776528208029,29.85,76077.26,36.3,-0.81837,0.00017,13.55732]
[1776528209036,29.85,76075.44,36.3,-0.81868,0.00017,13.54249]
[1776528214072,29.85,76074.79,36.3,-0.81883,0.00017,13.5327]
[1776528216086,29.85,76068.36,36.3,-0.81993,0.00017,13.48019]
[1776528217093,29.85,76067.41,36.3,-0.82008,0.00017,13.47262]
[1776528218100,29.85,76064.44,36.3,-0.82059,0.00017,13.44844]
[1776528219107,29.85,76062.86,36.3,-0.82085,0.00017,13.43573]
[1776528222128,29.85,76061.3,36.3,-0.8211,0.00017,13.4238]
[1776528224141,29.86,76060.33,36.3,-0.82125,0.00017,13.41645]
[1776528225149,29.86,76059.92,36.3,-0.82131,0.00017,13.4134]
[1776528226155,29.86,76059.5,36.3,-0.82138,0.00017,13.41028]
[1776528229178,29.86,76059.24,36.3,-0.8214,0.00017,13.40912]
[1776528230184,29.86,76068.43,36.3,-0.81982,0.00017,13.48502]
[1776528231192,29.86,76065.89,36.3,-0.82025,0.00017,13.46432]
[1776528232199,29.86,76065.34,36.3,-0.82034,0.00017,13.46]
[1776528237234,29.86,76064.88,36.3,-0.8204,0.00017,13.45727]
[1776528240255,29.87,76064.48,36.3,-0.82045,0.00017,13.45464]
[1776528244284,29.87,76061.65,36.3,-0.82092,0.00017,13.43215]
[1776528245291,29.87,76061.27,36.3,-0.82098,0.00017,13.42922]
[1776528250326,29.87,76061.45,36.3,-0.82093,0.00017,13.43182]
[1776528252340,29.87,76067.22,36.3,-0.81993,0.00017,13.47969]
[1776528254354,29.87,76067.7,36.3,-0.81984,0.00017,13.48407]
[1776528259389,29.88,76068.08,36.3,-0.81976,0.00017,13.48813]
[1776528260402,29.88,76069.6,36.3,-0.81949,0.00017,13.5008]
[1776528262416,29.88,76068.64,36.3,-0.81964,0.00017,13.49345]
[1776528265438,29.88,76069.28,36.3,-0.81952,0.00017,13.49925]
[1776528267451,29.88,76068.76,36.3,-0.8196,0.00017,13.49533]
[1776528274503,29.88,76068.6,36.3,-0.81966,0.00017,13.4901]
[1776528276518,29.88,76069.67,36.3,-0.81946,0.00017,13.49927]
[1776528280545,29.89,76068.75,36.3,-0.81961,0.00017,13.49247]
[1776528281552,29.89,76067.01,36.3,-0.8199,0.00017,13.47838]
[1776528283566,29.89,76066.54,36.3,-0.81997,0.00017,13.47496]
[1776528287594,29.89,76064.94,36.3,-0.82022,0.00017,13.46272]
[1776528288601,29.89,76064.03,36.3,-0.82038,0.00017,13.45548]
[1776528290615,29.89,76065.13,36.3,-0.82018,0.00017,13.46495]
[1776528295649,29.9,76065.2,36.3,-0.82014,0.00017,13.46655]
[1776528298672,29.9,76064.23,36.3,-0.8203,0.00017,13.4592]
[1776528299679,29.9,76063.67,36.3,-0.82039,0.00017,13.45482]
[1776528300686,29.9,76062.78,36.3,-0.82054,0.00017,13.44773]
[1776528301693,29.9,76069.36,36.3,-0.8194,0.00017,13.50201]
[1776528303042,29.9,76075.47,36.3,-0.81835,0.00017,13.55234]
[1776528303707,29.9,76076.24,36.3,-0.81822,0.00017,13.55878]
[1776528309749,29.9,76076.23,36.3,-0.8182,0.00017,13.55947]
[1776528310756,29.9,76077.65,36.3,-0.81796,0.00017,13.57125]
[1776528312770,29.9,76081.55,36.3,-0.81728,0.00017,13.60348]
[1776528313777,29.9,76088.09,36.3,-0.81614,0.00017,13.6572]
[1776528314784,29.9,76090.43,36.3,-0.81574,0.00017,13.67643]
[1776528315791,29.9,76091.49,36.3,-0.81555,0.00017,13.68516]
[1776528316798,29.9,76093.52,36.3,-0.8152,0.00017,13.70189]
[1776528317805,29.9,76095.83,36.3,-0.81479,0.00017,13.72088]
[1776528319819,29.9,76100.78,36.3,-0.81393,0.00017,13.7615]
[1776528320826,29.9,76104.42,36.3,-0.81329,0.00017,13.79126]
[1776528323846,29.9,76105.96,36.3,-0.81303,0.00017,13.80374]
[1776528326868,29.9,76103.45,36.3,-0.81347,0.00017,13.78307]
[1776528328882,29.9,76102.35,36.3,-0.81366,0.00017,13.77402]
[1776528337945,29.9,76103.57,36.3,-0.81352,0.00017,13.77805]
[1776528350029,29.9,76103.68,36.3,-0.81353,0.00017,13.77755]
[1776528351036,29.9,76100.14,36.3,-0.81415,0.00017,13.74849]
[1776528352045,29.9,76095.71,36.3,-0.81492,0.00017,13.71217]
[1776528353053,29.9,76097.3,36.3,-0.81465,0.00017,13.72515]
[1776528359095,29.9,76096.95,36.3,-0.81471,0.00017,13.72211]
[1776528363123,29.9,76100.94,36.3,-0.81401,0.00017,13.75488]
[1776528364130,29.9,76101.93,36.3,-0.81384,0.00017,13.76298]
[1776528368157,29.9,76099.52,36.3,-0.81426,0.00017,13.74327]
[1776528369165,29.9,76096.22,36.3,-0.81483,0.00017,13.7163]
[1776528370172,29.9,76095.13,36.3,-0.81502,0.00017,13.70744]
[1776528375207,29.9,76101.94,36.3,-0.81383,0.00017,13.76348]
[1776528378228,29.9,76117.45,36.3,-0.81111,0.00018,13.89022]
[1776528379235,29.9,76125.21,36.3,-0.80974,0.00018,13.9536]
[1776528382255,29.9,76126.16,36.3,-0.80957,0.00018,13.9614]
[1776528387294,29.9,76127.1,36.3,-0.8094,0.00018,13.96901]
[1776528392329,29.9,76126.97,36.3,-0.80948,0.00018,13.96261]
[1776528398372,29.9,76128.49,36.3,-0.80922,0.00018,13.97475]
[1776528404414,29.9,76128.13,36.3,-0.80929,0.00018,13.97144]
[1776528408442,29.9,76125.38,36.3,-0.80978,0.00018,13.94877]
[1776528409449,29.9,76123.89,36.3,-0.81005,0.00018,13.93655]
[1776528417505,29.89,76119.47,36.3,-0.81083,0.00018,13.90024]
[1776528418512,29.89,76118.32,36.3,-0.81104,0.00018,13.89061]
[1776528422543,29.89,76121.66,36.3,-0.81047,0.00018,13.91702]
[1776528423550,29.89,76126.15,36.3,-0.80968,0.00018,13.95342]
[1776528424557,29.89,76129.03,36.3,-0.80918,0.00018,13.97664]
[1776528425564,29.89,76130.46,36.3,-0.80893,0.00018,13.988]
[1776528431606,29.88,76130.59,36.3,-0.80896,0.00018,13.98678]
[1776528437647,29.88,76130.25,36.3,-0.80906,0.00018,13.98204]
[1776528438654,29.88,76124.38,36.3,-0.81011,0.00018,13.93385]
[1776528439662,29.88,76121.46,36.3,-0.81063,0.00018,13.90975]
[1776528444703,29.87,76123.8,36.3,-0.81024,0.00018,13.92763]
[1776528445709,29.87,76126.3,36.3,-0.8098,0.00018,13.94796]
[1776528450744,29.87,76127.27,36.3,-0.80964,0.00018,13.95539]
[1776528455446,29.87,76127.27,36.3,-0.80964,0.00018,13.95539]
[1776528456504,29.87,76127.27,36.3,-0.8097,0.00018,13.94979]
[1776528456708,29.87,76127.27,36.3,-0.8097,0.00018,13.94979]
[1776528456748,29.87,76127.27,36.3,-0.80971,0.00018,13.94959]
[1776528461821,29.87,76126.75,36.3,-0.80983,0.00018,13.94383]
[1776528463836,29.86,76123.34,36.3,-0.81045,0.00018,13.9154]
[1776528464843,29.86,76121.55,36.3,-0.81077,0.00018,13.90052]
[1776528469907,29.86,76120.87,36.3,-0.81091,0.00018,13.89399]
[1776528476930,29.86,76121.0,36.3,-0.81093,0.00018,13.89308]
[1776528477937,29.86,76122.96,36.3,-0.81059,0.00018,13.90884]
[1776528479950,29.85,76124.59,36.3,-0.81031,0.00018,13.92161]
[1776528483979,29.85,76126.6,36.3,-0.80998,0.00018,13.93687]
[1776528490021,29.85,76127.19,36.3,-0.80992,0.00018,13.93985]
[1776528496062,29.84,76127.65,36.3,-0.80988,0.00018,13.94179]
[1776528502105,29.84,76127.65,36.3,-0.80992,0.00018,13.93999]
[1776528507140,29.83,76129.41,36.3,-0.80964,0.00018,13.9529]
[1776528510626,29.83,76138.39,36.3,-0.80806,0.00018,14.02526]
[1776528511168,29.83,76141.3,36.3,-0.8076,0.00018,14.04359]
[1776528515196,29.83,76142.96,36.3,-0.80732,0.00018,14.05634]
[1776528517209,29.83,76146.5,36.3,-0.8067,0.00018,14.08476]
[1776528518217,29.82,76148.26,36.3,-0.80639,0.00018,14.09887]
[1776528520231,29.82,76149.9,36.3,-0.8061,0.00018,14.11173]
[1776528525266,29.82,76149.0,36.3,-0.80629,0.00018,14.1032]
[1776528527280,29.82,76144.79,36.3,-0.80706,0.00018,14.06844]
[1776528528287,29.82,76143.24,36.3,-0.80734,0.00018,14.05562]
[1776528530301,29.82,76139.7,36.3,-0.80798,0.00018,14.02644]
[1776528531308,29.82,76134.13,36.3,-0.80897,0.00018,13.98085]
[1776528536343,29.82,76135.43,36.3,-0.80875,0.00018,13.99115]
[1776528537349,29.82,76137.67,36.3,-0.80835,0.00018,14.00935]
[1776528543391,29.81,76137.71,36.3,-0.80836,0.00018,14.00905]
[1776528545406,29.81,76139.3,36.3,-0.80808,0.00018,14.02183]
[1776528549434,29.81,76145.8,36.3,-0.80693,0.00018,14.07439]
[1776528551448,29.81,76147.8,36.3,-0.80658,0.00018,14.09034]
[1776528556483,29.81,76147.78,36.3,-0.8066,0.00018,14.08931]
[1776528561518,29.81,76149.14,36.3,-0.80638,0.00018,14.09952]
[1776528567559,29.8,76149.37,36.3,-0.80636,0.00018,14.1004]
[1776528573601,29.8,76148.96,36.3,-0.8065,0.00018,14.09094]
[1776528579644,29.8,76148.92,36.3,-0.80653,0.00018,14.08979]
[1776528584679,29.8,76148.75,36.3,-0.80657,0.00018,14.08776]
[1776528587700,29.8,76150.49,36.3,-0.80627,0.00018,14.10156]
[1776528589899,29.8,76158.89,36.3,-0.80477,0.00018,14.16957]
[1776528590721,29.8,76161.73,36.3,-0.80426,0.00018,14.19268]
[1776528592735,29.79,76161.59,36.3,-0.80429,0.00018,14.19109]
[1776528600791,29.79,76161.08,36.3,-0.80443,0.00018,14.18496]
[1776528605826,29.79,76161.1,36.3,-0.80445,0.00018,14.18416]
[1776528611869,29.78,76160.31,36.3,-0.80461,0.00018,14.17665]
[1776528614894,29.78,76162.56,36.3,-0.80421,0.00018,14.19463]
[1776528615904,29.78,76164.71,36.3,-0.80383,0.00018,14.21177]
[1776528619933,29.78,76166.51,36.3,-0.80353,0.00018,14.22558]
[1776528624967,29.78,76168.96,36.3,-0.80311,0.00018,14.24444]
[1776528625975,29.77,76172.46,36.3,-0.80248,0.00018,14.27264]
[1776528627125,29.77,76172.46,36.3,-0.80248,0.00018,14.27264]
[1776528627211,29.77,76172.47,36.3,-0.80248,0.00018,14.27245]
[1776528628273,29.77,76172.47,36.3,-0.80248,0.00018,14.27245]
[1776528628319,29.77,76172.47,36.3,-0.80248,0.00018,14.27245]
[1776528628404,29.77,76175.36,36.3,-0.80196,0.00018,14.29583]
[1776528629460,29.77,76175.36,36.3,-0.80196,0.00018,14.29583]
[1776528629707,29.77,76175.36,36.3,-0.80196,0.00018,14.29583]
[1776528629873,29.77,76182.71,36.3,-0.80063,0.00018,14.35515]
[1776528630008,29.77,76191.1,36.3,-0.79909,0.00018,14.42312]
[1776528631011,29.77,76196.56,36.3,-0.79814,0.00018,14.46202]
[1776528636046,29.77,76195.61,36.3,-0.79834,0.00018,14.45313]
[1776528639067,29.77,76198.2,36.3,-0.79789,0.00018,14.47314]
[1776528650144,29.76,76194.23,36.3,-0.79866,0.00018,14.43935]
[1776528653170,29.76,76192.6,36.3,-0.79896,0.00018,14.42587]
[1776528658205,29.76,76192.6,36.3,-0.79897,0.00018,14.42532]
[1776528661226,29.76,76201.93,36.3,-0.79727,0.00018,14.50041]
[1776528662232,29.76,76207.6,36.3,-0.79622,0.00019,14.54598]
[1776528663627,29.76,76207.6,36.3,-0.79622,0.00019,14.54598]
[1776528663726,29.76,76210.1,36.3,-0.79577,0.00019,14.56588]
[1776528664247,29.76,76212.36,36.3,-0.79535,0.00019,14.58382]
[1776528667442,29.75,76213.21,36.3,-0.79521,0.00019,14.59005]
[1776528667543,29.75,76214.26,36.3,-0.79502,0.00019,14.59821]
[1776528673309,29.75,76214.91,36.3,-0.79494,0.00019,14.6016]
[1776528678467,29.74,76215.45,36.3,-0.79487,0.00019,14.60478]
[1776528678476,29.74,76216.69,36.3,-0.79465,0.00019,14.61448]
[1776528680358,29.74,76225.54,36.3,-0.79301,0.00019,14.68511]
[1776528683380,29.74,76223.36,36.3,-0.79345,0.00019,14.66646]
[1776528684387,29.74,76220.15,36.3,-0.79405,0.00019,14.64027]
[1776528685393,29.74,76218.74,36.3,-0.79432,0.00019,14.62859]
[1776528686401,29.74,76219.81,36.3,-0.79413,0.00019,14.6369]
[1776528687408,29.73,76218.14,36.3,-0.79445,0.00019,14.62313]
[1776528692442,29.73,76218.35,36.3,-0.7945,0.00019,14.61815]
[1776528695465,29.73,76216.99,36.3,-0.79477,0.00019,14.60631]
[1776528700501,29.72,76216.99,36.3,-0.7948,0.00019,14.60489]
[1776528706542,29.72,76217.05,36.3,-0.79483,0.00019,14.60368]
[1776528707549,29.72,76215.94,36.3,-0.79505,0.00019,14.59444]
[1776528711577,29.71,76217.75,36.3,-0.79473,0.00019,14.60798]
[1776528712584,29.71,76215.94,36.3,-0.79508,0.00019,14.59309]
[1776528717619,29.71,76215.46,36.3,-0.7952,0.00019,14.58787]
[1776528722653,29.71,76217.69,36.3,-0.79482,0.00019,14.60454]
[1776528725675,29.7,76216.45,36.3,-0.79507,0.00019,14.59367]
[1776528728695,29.7,76215.13,36.3,-0.79533,0.00019,14.58219]
[1776528733731,29.7,76215.16,36.3,-0.79536,0.00019,14.58113]
[1776528739773,29.69,76215.16,36.3,-0.79539,0.00019,14.57956]
[1776528742794,29.69,76217.72,36.3,-0.79494,0.00019,14.59945]
[1776528744808,29.69,76223.08,36.3,-0.79395,0.00019,14.64215]
[1776528745815,29.69,76229.2,36.3,-0.79281,0.00019,14.69119]
[1776528749842,29.69,76229.86,36.3,-0.79271,0.00019,14.69572]
[1776528755885,29.68,76230.0,36.3,-0.79274,0.00019,14.69114]
[1776528759913,29.68,76231.88,36.3,-0.79239,0.00019,14.70613]
[1776528764948,29.68,76232.57,36.3,-0.79227,0.00019,14.71127]
[1776528765955,29.68,76230.11,36.3,-0.79274,0.00019,14.69138]
[1776528770991,29.68,76230.79,36.3,-0.79262,0.00019,14.69658]
[1776528777035,29.68,76230.94,36.3,-0.7926,0.00019,14.69746]
[1776528782071,29.68,76232.1,36.3,-0.7924,0.00019,14.70604]
[1776528784084,29.68,76233.65,36.3,-0.79212,0.00019,14.71804]
[1776528791135,29.67,76233.98,36.3,-0.79207,0.00019,14.7201]
[1776528797177,29.67,76234.17,36.3,-0.79204,0.00019,14.72134]
[1776528802212,29.67,76233.92,36.3,-0.79211,0.00019,14.71832]
[1776528804226,29.67,76232.62,36.3,-0.79237,0.00019,14.70738]
[1776528816310,29.66,76232.51,36.3,-0.79249,0.00019,14.6991]
[1776528828395,29.66,76232.63,36.3,-0.79251,0.00019,14.69844]
[1776528835443,29.66,76233.0,36.3,-0.79246,0.00019,14.70066]
[1776528840479,29.65,76233.08,36.3,-0.79245,0.00019,14.70092]
[1776528845514,29.65,76233.54,36.3,-0.79237,0.00019,14.70432]
[1776528847528,29.65,76235.34,36.3,-0.79203,0.00019,14.71871]
[1776528849542,29.65,76237.82,36.3,-0.79157,0.00019,14.73856]
[1776528850550,29.65,76242.02,36.3,-0.79078,0.00019,14.77227]
[1776528851557,29.65,76246.68,36.3,-0.7899,0.00019,14.80972]
[1776528856592,29.65,76246.91,36.3,-0.78987,0.00019,14.81111]
[1776528857599,29.65,76244.78,36.3,-0.79027,0.00019,14.79395]
[1776528862634,29.65,76244.05,36.3,-0.79042,0.00019,14.78779]
[1776528867669,29.65,76244.67,36.3,-0.79031,0.00019,14.79237]
[1776528872705,29.65,76245.79,36.3,-0.79016,0.00019,14.79581]
[1776528877741,29.65,76246.08,36.3,-0.79011,0.00019,14.7978]
[1776528887811,29.65,76245.71,36.3,-0.79019,0.00019,14.79427]
[1776528892846,29.64,76245.98,36.3,-0.79015,0.00019,14.79604]
[1776528899895,29.64,76232.97,36.3,-0.79262,0.00019,14.69056]
[1776528900901,29.64,76222.97,36.3,-0.7945,0.00019,14.60976]
[1776528901596,29.64,76222.97,36.3,-0.7945,0.00019,14.60976]
[1776528902016,29.64,76222.97,36.3,-0.7945,0.00019,14.60976]
[1776528902033,29.64,76203.88,36.3,-0.79805,0.00019,14.45515]
[1776528902833,29.64,76203.88,36.3,-0.79805,0.00019,14.45515]
[1776528902918,29.64,76184.0,36.3,-0.80171,0.00018,14.29325]
[1776528904158,29.64,76184.0,36.3,-0.80171,0.00018,14.29325]
[1776528904217,29.64,76183.9,36.3,-0.80173,0.00018,14.29264]
[1776528905218,29.64,76183.9,36.3,-0.80173,0.00018,14.29264]
[1776528905231,29.64,76181.17,36.3,-0.80222,0.00018,14.27053]
[1776528905755,29.64,76181.17,36.3,-0.80222,0.00018,14.27053]
[1776528905939,29.64,76166.15,36.3,-0.80496,0.00018,14.14783]
[1776528906855,29.64,76166.15,36.3,-0.80496,0.00018,14.14783]
[1776528906946,29.64,76154.52,36.3,-0.80705,0.00018,14.05285]
[1776528907953,29.64,76134.13,36.3,-0.8107,0.00018,13.88564]
[1776528908960,29.64,76137.67,36.3,-0.81006,0.00018,13.91489]
[1776528909967,29.65,76143.51,36.3,-0.80901,0.00018,13.96321]
[1776528910648,29.65,76143.51,36.3,-0.80901,0.00018,13.96321]
[1776528911063,29.65,76145.63,36.3,-0.80862,0.00018,13.98111]
[1776528911981,29.65,76148.36,36.3,-0.80812,0.00018,14.00395]
[1776528912988,29.65,76151.07,36.3,-0.80763,0.00018,14.02659]
[1776528914002,29.65,76155.7,36.3,-0.80678,0.00018,14.06493]
[1776528915009,29.65,76159.51,36.3,-0.80609,0.00018,14.0963]
[1776528920044,29.66,76159.26,36.3,-0.8061,0.00018,14.0961]
[1776528925080,29.66,76159.88,36.3,-0.80595,0.00018,14.10265]
[1776528929109,29.67,76152.93,36.3,-0.80712,0.00018,14.04962]
[1776528930116,29.67,76150.13,36.3,-0.80761,0.00018,14.02699]
[1776528932130,29.67,76149.68,36.3,-0.80772,0.00018,14.01926]
[1776528935151,29.68,76153.3,36.3,-0.80704,0.00018,14.05013]
[1776528936158,29.68,76155.26,36.3,-0.80668,0.00018,14.06655]
[1776528938172,29.68,76156.34,36.3,-0.80647,0.00018,14.07609]
[1776528942200,29.68,76153.05,36.3,-0.80703,0.00018,14.05051]
[1776528943207,29.69,76151.57,36.3,-0.80729,0.00018,14.03877]
[1776528945221,29.69,76149.62,36.3,-0.80762,0.00018,14.02358]
[1776528946228,29.69,76147.54,36.3,-0.80799,0.00018,14.00695]
[1776528948242,29.69,76146.75,36.3,-0.80811,0.00018,14.00132]
[1776528949250,29.7,76145.95,36.3,-0.80816,0.00018,13.99902]
[1776528959321,29.74,76147.72,36.3,-0.8075,0.00018,14.02865]
[1776528960327,29.75,76148.76,36.3,-0.80723,0.00018,14.04072]
[1776528961335,29.76,76149.89,36.3,-0.80695,0.00018,14.05334]
[1776528962342,29.76,76150.76,36.3,-0.80679,0.00018,14.06076]
[1776528967377,29.78,76151.42,36.3,-0.80658,0.00018,14.07048]
[1776528971405,29.78,76152.45,36.3,-0.80636,0.00018,14.08008]
[1776528972412,29.78,76153.95,36.3,-0.80609,0.00018,14.0926]
[1776528973419,29.78,76154.72,36.3,-0.80594,0.00018,14.09914]
[1776528974426,29.78,76155.95,36.3,-0.80571,0.00018,14.10943]
[1776528979461,29.78,76156.16,36.3,-0.80565,0.00018,14.1124]
[1776528985503,29.79,76155.52,36.3,-0.80573,0.00018,14.10875]
[1776528989531,29.79,76158.29,36.3,-0.80521,0.00018,14.13237]
[1776528990538,29.79,76159.94,36.3,-0.8049,0.00018,14.14604]
[1776528991545,29.79,76161.82,36.3,-0.80461,0.00018,14.15635]
[1776528996580,29.8,76162.18,36.3,-0.80452,0.00018,14.1604]
[1776528998594,29.8,76163.1,36.3,-0.80434,0.00018,14.16838]
[1776528999601,29.8,76165.77,36.3,-0.80385,0.00018,14.19048]
[1776529000607,29.8,76166.68,36.3,-0.80368,0.00018,14.19819]
[1776529003333,29.8,76166.3,36.3,-0.80374,0.00018,14.1954]
[1776529003749,29.8,76166.41,36.3,-0.80371,0.00018,14.19659]
[1776529003823,29.8,76166.41,36.3,-0.80371,0.00018,14.19659]
[1776529003888,29.8,76149.39,36.3,-0.80677,0.00018,14.05834]
[1776529004781,29.8,76149.39,36.3,-0.80677,0.00018,14.05834]
[1776529004874,29.8,76110.42,36.3,-0.81369,0.00018,13.73988]
[1776529005646,29.8,76092.44,36.3,-0.81681,0.00017,13.59281]
[1776529006653,29.81,76091.78,36.3,-0.81692,0.00017,13.58791]
[1776529007429,29.81,76091.78,36.3,-0.81692,0.00017,13.58791]
[1776529009099,29.81,76098.22,36.3,-0.81577,0.00017,13.64187]
[1776529009674,29.81,76100.7,36.3,-0.81533,0.00017,13.66269]
[1776529014711,29.82,76100.92,36.3,-0.81523,0.00017,13.66735]
[1776529016726,29.82,76099.34,36.3,-0.81548,0.00017,13.65545]
[1776529017732,29.82,76094.45,36.3,-0.81632,0.00017,13.61585]
[1776529018740,29.82,76093.23,36.3,-0.81652,0.00017,13.60643]
[1776529021761,29.83,76092.0,36.3,-0.8167,0.00017,13.59817]
[1776529022768,29.83,76101.03,36.3,-0.81511,0.00017,13.67289]
[1776529023776,29.84,76103.4,36.3,-0.81459,0.00017,13.69743]
[1776529027804,29.86,76101.45,36.3,-0.81479,0.00017,13.68772]
[1776529030262,29.86,76100.55,36.3,-0.81493,0.00017,13.68091]
[1776529030362,29.86,76100.55,36.3,-0.81493,0.00017,13.68091]
[1776529031079,29.86,76100.55,36.3,-0.81491,0.00017,13.68205]
[1776529031132,29.86,76042.75,36.3,-0.82483,0.00017,13.20705]
[1776529031988,29.86,76042.75,36.3,-0.82483,0.00017,13.20705]
[1776529032013,29.87,75978.67,36.3,-0.8354,0.00016,12.6795]
[1776529032817,29.87,75978.67,36.3,-0.8354,0.00016,12.6795]
[1776529033032,29.87,75957.09,36.3,-0.83886,0.00016,12.5022]
[1776529034349,29.87,75957.09,36.3,-0.83886,0.00016,12.5022]
[1776529033851,29.9,75960.59,36.3,-0.83807,0.00016,12.54244]
[1776529034857,29.9,75958.27,36.3,-0.83843,0.00016,12.52418]
[1776529036872,29.94,75959.25,36.3,-0.83794,0.00016,12.54896]
[1776529037879,29.96,75962.53,36.3,-0.83728,0.00016,12.58271]
[1776529038885,29.96,75963.13,36.3,-0.83716,0.00016,12.58854]
[1776529040338,29.96,75957.83,36.3,-0.83798,0.00016,12.54668]
[1776529040899,29.96,75965.72,36.3,-0.83671,0.00016,12.61169]
[1776529041907,29.96,75975.33,36.3,-0.83515,0.00016,12.69167]
[1776529043142,29.97,75974.74,36.3,-0.83523,0.00016,12.68754]
[1776529043921,29.97,75973.98,36.3,-0.83533,0.00016,12.68201]
[1776529044928,29.97,75972.63,36.3,-0.83554,0.00016,12.67163]
[1776529045936,29.97,75971.86,36.3,-0.83565,0.00016,12.66605]
[1776529048956,29.99,75975.74,36.3,-0.83484,0.00016,12.70694]
[1776529049963,30.0,75977.54,36.3,-0.83453,0.00016,12.72245]
[1776529050970,30.0,75976.61,36.3,-0.83467,0.00016,12.71547]
[1776529051977,30.0,75978.27,36.3,-0.83444,0.00016,12.72456]
[1776529052984,30.0,75982.03,36.3,-0.83382,0.00016,12.75615]
[1776529053991,30.0,75983.82,36.3,-0.83351,0.00016,12.77154]
[1776529054561,30.0,75983.82,36.3,-0.83351,0.00016,12.77154]
[1776529054991,30.0,75983.82,36.3,-0.83351,0.00016,12.77154]
[1776529055080,30.0,75952.54,36.3,-0.83854,0.00016,12.51483]
[1776529055801,30.0,75952.54,36.3,-0.83854,0.00016,12.51483]
[1776529056243,30.01,75924.87,36.3,-0.84288,0.00016,12.28883]
[1776529057022,30.02,75926.22,36.3,-0.84253,0.00016,12.30709]
[1776529058030,30.04,75924.96,36.3,-0.8426,0.00016,12.3036]
[1776529058670,30.04,75924.96,36.3,-0.8426,0.00016,12.3036]
[1776529059440,30.04,75924.96,36.3,-0.8426,0.00016,12.3036]
[1776529059037,30.06,75919.68,36.3,-0.84329,0.00016,12.2671]
[1776529059885,30.06,75919.68,36.3,-0.84329,0.00016,12.2671]
[1776529060227,30.06,75919.68,36.3,-0.84329,0.00016,12.2671]
[1776529060254,30.07,75923.25,36.3,-0.84259,0.00016,12.30371]
[1776529061051,30.1,75929.1,36.3,-0.84149,0.00016,12.36088]
[1776529062058,30.1,75928.23,36.3,-0.84161,0.00016,12.35458]
[1776529065079,30.1,75928.88,36.3,-0.84146,0.00016,12.36229]
[1776529066089,30.11,75936.62,36.3,-0.84023,0.00016,12.42654]
[1776529067096,30.12,75941.67,36.3,-0.8393,0.00016,12.47477]
[1776529067603,30.12,75941.67,36.3,-0.8393,0.00016,12.47477]
[1776529067627,30.12,75941.67,36.3,-0.8393,0.00016,12.47477]
[1776529068102,30.12,75955.9,36.3,-0.83702,0.00016,12.59219]
[1776529069080,30.12,75955.9,36.3,-0.83702,0.00016,12.59219]
[1776529069109,30.14,75960.83,36.3,-0.83608,0.00016,12.63992]
[1776529069716,30.14,75960.83,36.3,-0.83608,0.00016,12.63992]
[1776529072222,30.16,75961.89,36.3,-0.83576,0.00016,12.65584]
[1776529072265,30.17,75963.42,36.3,-0.83539,0.00016,12.67473]
[1776529073816,30.18,75964.31,36.3,-0.83524,0.00016,12.68265]
[1776529074468,30.18,75964.31,36.3,-0.83524,0.00016,12.68265]
[1776529074222,30.18,75936.11,36.3,-0.83972,0.00016,12.45257]
[1776529074827,30.18,75936.11,36.3,-0.83972,0.00016,12.45257]
[1776529075259,30.18,75936.11,36.3,-0.83972,0.00016,12.45257]
[1776529075347,30.18,75897.74,36.3,-0.84568,0.00015,12.13984]
[1776529076171,30.18,75897.75,36.3,-0.84565,0.00015,12.14142]
[1776529077862,30.2,75898.42,36.3,-0.84539,0.00015,12.15517]
[1776529078186,30.22,75895.89,36.3,-0.84562,0.00015,12.14261]
[1776529083221,30.23,75899.15,36.3,-0.84505,0.00015,12.17302]
[1776529084522,30.23,75899.15,36.3,-0.84505,0.00015,12.17302]
[1776529084228,30.23,75901.71,36.3,-0.84464,0.00015,12.19464]
[1776529085123,30.23,75901.71,36.3,-0.84464,0.00015,12.19464]
[1776529085235,30.23,75888.96,36.3,-0.84658,0.00015,12.09128]
[1776529085617,30.23,75888.96,36.3,-0.84658,0.00015,12.09128]
[1776529085944,30.23,75888.96,36.3,-0.84658,0.00015,12.09128]
[1776529086242,30.24,75882.93,36.3,-0.8475,0.00015,12.04255]
[1776529087249,30.24,75881.16,36.3,-0.84776,0.00015,12.02871]
[1776529089263,30.24,75882.02,36.3,-0.8476,0.00015,12.03707]
[1776529090270,30.24,75883.73,36.3,-0.84733,0.00015,12.05169]
[1776529092286,30.25,75884.41,36.3,-0.8472,0.00015,12.05856]
[1776529093080,30.25,75884.41,36.3,-0.8472,0.00015,12.05856]
[1776529093176,30.25,75884.41,36.3,-0.8472,0.00015,12.05856]
[1776529093297,30.25,75859.6,36.3,-0.85094,0.00015,11.85704]
[1776529094000,30.25,75859.6,36.3,-0.85094,0.00015,11.85704]
[1776529094556,30.25,75859.6,36.3,-0.85094,0.00015,11.85704]
[1776529094309,30.25,75764.92,36.3,-0.86472,0.00014,11.08992]
[1776529094997,30.25,75764.92,36.3,-0.86472,0.00014,11.08992]
[1776529095084,30.25,75764.92,36.3,-0.86472,0.00014,11.08992]
[1776529095312,30.25,75748.21,36.3,-0.86706,0.00014,10.95529]
[1776529096318,30.31,75755.85,36.3,-0.86551,0.00014,11.04421]
[1776529097249,30.31,75755.85,36.3,-0.86551,0.00014,11.04421]
[1776529097355,30.31,75755.85,36.3,-0.86551,0.00014,11.04421]
[1776529097429,30.31,75755.85,36.3,-0.86551,0.00014,11.04421]
[1776529097421,30.31,75766.71,36.3,-0.86396,0.00014,11.13276]
[1776529098337,30.31,75805.15,36.3,-0.85843,0.00014,11.44468]
[1776529098745,30.31,75805.15,36.3,-0.85843,0.00014,11.44468]
[1776529099485,30.31,75805.15,36.3,-0.85843,0.00014,11.44468]
[1776529099344,30.32,75793.96,36.3,-0.86003,0.00014,11.35529]
[1776529100351,30.32,75802.17,36.3,-0.85882,0.00014,11.42286]
[1776529101190,30.32,75802.17,36.3,-0.85882,0.00014,11.42286]
[1776529101358,30.32,75813.02,36.3,-0.85723,0.00015,11.5118]
[1776529102369,30.32,75838.63,36.3,-0.85344,0.00015,11.72038]
[1776529103375,30.33,75860.8,36.3,-0.85012,0.00015,11.90111]
[1776529104383,30.33,75865.96,36.3,-0.84933,0.00015,11.94351]
[1776529105289,30.33,75865.96,36.3,-0.84933,0.00015,11.94351]
[1776529105322,30.33,75865.96,36.3,-0.84933,0.00015,11.94351]
[1776529105390,30.33,75871.38,36.3,-0.8485,0.00015,11.98797]
[1776529105771,30.33,75871.38,36.3,-0.8485,0.00015,11.98797]
[1776529106189,30.33,75871.38,36.3,-0.8485,0.00015,11.98797]
[1776529106398,30.33,75875.46,36.3,-0.84787,0.00015,12.0216]
[1776529108519,30.33,75867.99,36.3,-0.84899,0.00015,11.96177]
[1776529108822,30.33,75867.99,36.3,-0.84899,0.00015,11.96177]
[1776529109418,30.33,75869.26,36.3,-0.84879,0.00015,11.97259]
[1776529109592,30.33,75869.26,36.3,-0.84879,0.00015,11.97259]
[1776529109690,30.33,75869.26,36.3,-0.84879,0.00015,11.97259]
[1776529110425,30.33,75868.41,36.3,-0.84891,0.00015,11.96617]
[1776529111432,30.33,75875.51,36.3,-0.84787,0.00015,12.01914]
[1776529112439,30.34,75879.48,36.3,-0.84726,0.00015,12.05185]
[1776529114220,30.34,75878.31,36.3,-0.84743,0.00015,12.04279]
[1776529115460,30.34,75861.76,36.3,-0.84991,0.00015,11.90953]
[1776529116467,30.34,75854.17,36.3,-0.85104,0.00015,11.84856]
[1776529117473,30.34,75852.0,36.3,-0.85135,0.00015,11.83168]
[1776529119488,30.35,75846.2,36.3,-0.85219,0.00015,11.78614]
[1776529120995,30.35,75845.22,36.3,-0.85232,0.00015,11.77891]
[1776529121502,30.35,75840.26,36.3,-0.85305,0.00015,11.73942]
[1776529122509,30.35,75837.07,36.3,-0.8535,0.00015,11.71434]
[1776529124523,30.36,75839.53,36.3,-0.85311,0.00015,11.73592]
[1776529125530,30.36,75847.35,36.3,-0.85193,0.00015,11.80012]
[1776529129558,30.36,75849.39,36.3,-0.85157,0.00015,11.81985]
[1776529131572,30.37,75854.11,36.3,-0.85082,0.00015,11.86007]
[1776529132579,30.39,75858.23,36.3,-0.85004,0.00015,11.90247]
[1776529133586,30.41,75861.61,36.3,-0.84937,0.00015,11.93818]
[1776529135601,30.44,75866.53,36.3,-0.84834,0.00015,11.99321]
[1776529136608,30.46,75869.06,36.3,-0.8478,0.00015,12.02221]
[1776529138622,30.51,75871.15,36.3,-0.84714,0.00015,12.05702]
[1776529143657,30.6,75872.09,36.3,-0.84622,0.00015,12.1049]
[1776529147685,30.67,75866.93,36.3,-0.84645,0.00015,12.09225]
[1776529148692,30.69,75873.47,36.3,-0.84532,0.00015,12.15195]
[1776529151713,30.72,75878.63,36.3,-0.84427,0.00015,12.20717]
[1776529154055,30.74,75879.42,36.3,-0.84403,0.00015,12.21991]
[1776529154981,30.76,75879.38,36.3,-0.84382,0.00015,12.23081]
[1776529155002,30.78,75877.39,36.3,-0.84401,0.00015,12.2203]
[1776529156216,30.78,75877.39,36.3,-0.84401,0.00015,12.2203]
[1776529156270,30.79,75873.26,36.3,-0.84453,0.00015,12.19277]
[1776529157189,30.79,75873.26,36.3,-0.84453,0.00015,12.19277]
[1776529157256,30.79,75903.05,36.3,-0.83996,0.00015,12.4322]
[1776529157755,30.79,75916.18,36.3,-0.83792,0.00016,12.53753]
[1776529158906,30.79,75916.18,36.3,-0.83792,0.00016,12.53753]
[1776529158939,30.79,75919.15,36.3,-0.83744,0.00016,12.56223]
[1776529165533,30.8,75920.37,36.3,-0.83722,0.00016,12.57343]
[1776529165822,30.8,75940.25,36.3,-0.83409,0.00016,12.73294]
[1776529166655,30.8,75940.25,36.3,-0.83409,0.00016,12.73294]
[1776529166673,30.8,75940.25,36.3,-0.83409,0.00016,12.73294]
[1776529167571,30.8,75982.68,36.3,-0.82729,0.00016,13.07306]
[1776529167836,30.8,75998.33,36.3,-0.82473,0.00016,13.19824]
[1776529168851,30.8,75996.11,36.3,-0.82509,0.00016,13.18082]
[1776529169775,30.8,75996.11,36.3,-0.82509,0.00016,13.18082]
[1776529170866,30.8,75997.05,36.3,-0.82494,0.00016,13.18822]
[1776529171873,30.8,75997.98,36.3,-0.82483,0.00016,13.19058]
[1776529173391,30.8,75997.98,36.3,-0.82483,0.00016,13.19058]
[1776529173527,30.8,76001.77,36.3,-0.82421,0.00016,13.22092]
[1776529174232,30.8,76007.59,36.3,-0.82326,0.00016,13.26744]
[1776529174895,30.8,76011.11,36.3,-0.82268,0.00017,13.29556]
[1776529175905,30.8,76016.49,36.3,-0.82179,0.00017,13.33846]
[1776529177920,30.8,76015.15,36.3,-0.82202,0.00017,13.32738]
[1776529178927,30.8,76012.81,36.3,-0.82241,0.00017,13.30857]
[1776529179937,30.8,76013.64,36.3,-0.82227,0.00017,13.31509]
[1776529181266,30.8,76022.61,36.3,-0.82078,0.00017,13.38681]
[1776529181951,30.8,76029.36,36.3,-0.81966,0.00017,13.44084]
[1776529184527,30.8,76030.12,36.3,-0.81953,0.00017,13.44701]
[1776529184544,30.8,76025.15,36.3,-0.82035,0.00017,13.40741]
[1776529185356,30.8,76020.17,36.3,-0.82118,0.00017,13.36775]
[1776529186985,30.8,76014.43,36.3,-0.82213,0.00017,13.32176]
[1776529190452,30.8,76012.38,36.3,-0.82247,0.00017,13.30535]
[1776529196049,30.8,76013.09,36.3,-0.82236,0.00017,13.31092]
[1776529198063,30.8,76010.76,36.3,-0.82273,0.00016,13.29273]
[1776529202091,30.8,76005.73,36.3,-0.82354,0.00016,13.2534]
[1776529203098,30.8,75998.87,36.3,-0.82467,0.00016,13.1986]
[1776529206119,30.8,75990.79,36.3,-0.826,0.00016,13.13363]
[1776529207126,30.8,75986.28,36.3,-0.82673,0.00016,13.09751]
[1776529208133,30.8,75976.99,36.3,-0.82824,0.00016,13.02316]
[1776529209139,30.8,75972.96,36.3,-0.82889,0.00016,12.99099]
[1776529214175,30.8,75968.06,36.3,-0.82967,0.00016,12.95233]
[1776529215134,30.8,75968.06,36.3,-0.82967,0.00016,12.95233]
[1776529215189,30.8,75962.73,36.3,-0.83052,0.00016,12.90973]
[1776529217203,30.8,75967.82,36.3,-0.82971,0.00016,12.9503]
[1776529219217,30.8,75964.63,36.3,-0.83023,0.00016,12.92447]
[1776529221231,30.8,75962.08,36.3,-0.83064,0.00016,12.9038]
[1776529222989,30.8,75960.29,36.3,-0.83093,0.00016,12.88935]
[1776529223245,30.8,75958.09,36.3,-0.83128,0.00016,12.87164]
[1776529224252,30.8,75955.21,36.3,-0.83175,0.00016,12.84849]
[1776529226266,30.8,75965.39,36.3,-0.83012,0.00016,12.92996]
[1776529227273,30.8,75966.33,36.3,-0.82997,0.00016,12.93742]
[1776529232308,30.8,75966.91,36.3,-0.82994,0.00016,12.93638]
[1776529235330,30.8,75963.41,36.3,-0.8305,0.00016,12.90807]
[1776529236337,30.8,75955.11,36.3,-0.83183,0.00016,12.84143]
[1776529238351,30.8,75953.23,36.3,-0.83214,0.00016,12.82629]
[1776529240365,30.8,75947.39,36.3,-0.83307,0.00016,12.77944]
[1776529245399,30.8,75947.99,36.3,-0.83297,0.00016,12.78421]
[1776529246407,30.8,75950.47,36.3,-0.83258,0.00016,12.80411]
[1776529247414,30.8,75958.9,36.3,-0.83123,0.00016,12.87167]
[1776529248650,30.8,75966.67,36.3,-0.82999,0.00016,12.93383]
[1776529249106,30.8,75966.67,36.3,-0.82999,0.00016,12.93383]
[1776529249428,30.8,76000.15,36.3,-0.82455,0.00016,13.20178]
[1776529250435,30.8,76020.87,36.3,-0.82114,0.00017,13.36712]
[1776529251442,30.8,76022.01,36.3,-0.82095,0.00017,13.37622]
[1776529252653,30.8,76022.01,36.3,-0.82095,0.00017,13.37622]
[1776529252449,30.8,76023.51,36.3,-0.8207,0.00017,13.3881]
[1776529252805,30.8,76023.51,36.3,-0.8207,0.00017,13.3881]
[1776529253670,30.8,76023.51,36.3,-0.8207,0.00017,13.3881]
[1776529253467,30.8,76028.56,36.3,-0.81986,0.00017,13.42831]
[1776529253925,30.8,76028.56,36.3,-0.81986,0.00017,13.42831]
[1776529254474,30.8,76044.64,36.3,-0.81717,0.00017,13.55629]
[1776529255481,30.8,76048.15,36.3,-0.81658,0.00017,13.58416]
[1776529256487,30.8,76052.82,36.3,-0.8158,0.00017,13.62123]
[1776529257538,30.8,76052.82,36.3,-0.8158,0.00017,13.62123]
[1776529257640,30.79,76059.27,36.3,-0.81471,0.00017,13.67237]
[1776529258525,30.79,76071.17,36.3,-0.81269,0.00017,13.76669]
[1776529259219,30.79,76071.17,36.3,-0.81269,0.00017,13.76669]
[1776529259510,30.79,76066.84,36.3,-0.81343,0.00017,13.73199]
[1776529260517,30.79,76063.29,36.3,-0.81404,0.00017,13.70352]
[1776529261524,30.79,76059.53,36.3,-0.81469,0.00017,13.6734]
[1776529262531,30.79,76058.62,36.3,-0.81485,0.00017,13.66585]
[1776529262922,30.79,76058.62,36.3,-0.81485,0.00017,13.66585]
[1776529263007,30.79,76058.62,36.3,-0.81485,0.00017,13.66585]
[1776529263538,30.79,76057.1,36.3,-0.81511,0.00017,13.65345]
[1776529264548,30.79,76039.93,36.3,-0.81801,0.00017,13.51648]
[1776529265555,30.79,76034.15,36.3,-0.81899,0.00017,13.47006]
[1776529266564,30.79,76031.61,36.3,-0.81942,0.00017,13.44949]
[1776529267473,30.79,76031.61,36.3,-0.81942,0.00017,13.44949]
[1776529267687,30.79,76031.61,36.3,-0.81942,0.00017,13.44949]
[1776529267571,30.79,76030.25,36.3,-0.81965,0.00017,13.4383]
[1776529268578,30.79,76029.24,36.3,-0.81983,0.00017,13.42976]
[1776529269585,30.78,76030.79,36.3,-0.81958,0.00017,13.44165]
[1776529271599,30.78,76039.84,36.3,-0.81809,0.00017,13.5129]
[1776529272606,30.78,76048.88,36.3,-0.81657,0.00017,13.58471]
[1776529273633,30.78,76064.62,36.3,-0.81391,0.00017,13.70964]
[1776529274633,30.78,76070.0,36.3,-0.81301,0.00017,13.75195]
[1776529274917,30.78,76070.0,36.3,-0.81301,0.00017,13.75195]
[1776529275641,30.78,76105.65,36.3,-0.80687,0.00017,14.03437]
[1776529276007,30.78,76105.65,36.3,-0.80687,0.00017,14.03437]
[1776529276514,30.78,76105.65,36.3,-0.80687,0.00017,14.03437]
[1776529276648,30.78,76134.83,36.3,-0.80176,0.00018,14.26385]
[1776529277655,30.78,76138.29,36.3,-0.80116,0.00018,14.29053]
[1776529278662,30.78,76135.48,36.3,-0.80167,0.00018,14.26817]
[1776529279456,30.78,76135.48,36.3,-0.80167,0.00018,14.26817]
[1776529279668,30.77,76129.75,36.3,-0.80268,0.00018,14.22279]
[1776529280676,30.77,76128.39,36.3,-0.80293,0.00018,14.21161]
[1776529281683,30.77,76121.78,36.3,-0.80411,0.00018,14.15912]
[1776529282241,30.77,76121.78,36.3,-0.80411,0.00018,14.15912]
[1776529282639,30.77,76121.78,36.3,-0.80411,0.00018,14.15912]
[1776529282690,30.77,76116.59,36.3,-0.80504,0.00017,14.11707]
[1776529283869,30.77,76116.92,36.3,-0.80498,0.00017,14.11967]
[1776529284704,30.77,76127.74,36.3,-0.8031,0.00018,14.20415]
[1776529285711,30.77,76129.56,36.3,-0.80279,0.00018,14.21808]
[1776529286717,30.77,76125.07,36.3,-0.80358,0.00018,14.18272]
[1776529287830,30.75,76125.07,36.3,-0.80372,0.00018,14.17669]
[1776529289984,30.74,76124.32,36.3,-0.80388,0.00018,14.16967]
[1776529289999,30.74,76121.46,36.3,-0.80439,0.00018,14.14658]
[1776529290746,30.73,76116.71,36.3,-0.80534,0.00018,14.10405]
[1776529292253,30.73,76116.71,36.3,-0.80534,0.00018,14.10405]
[1776529292345,30.73,76098.79,36.3,-0.80852,0.00017,13.95653]
[1776529292760,30.73,76090.61,36.3,-0.80994,0.00017,13.89133]
[1776529294209,30.73,76090.61,36.3,-0.80994,0.00017,13.89133]
[1776529294686,30.73,76090.61,36.3,-0.80994,0.00017,13.89133]
[1776529294310,30.72,76094.71,36.3,-0.80925,0.00017,13.92334]
[1776529294774,30.72,76102.95,36.3,-0.80783,0.00017,13.9883]
[1776529296788,30.72,76110.38,36.3,-0.80656,0.00017,14.04596]
[1776529297794,30.72,76113.3,36.3,-0.80606,0.00017,14.06867]
[1776529302830,30.71,76116.14,36.3,-0.80561,0.00018,14.08906]
[1776529303837,30.71,76119.53,36.3,-0.80502,0.00018,14.11543]
[1776529304844,30.71,76125.05,36.3,-0.80406,0.00018,14.15857]
[1776529306227,30.71,76122.51,36.3,-0.80452,0.00018,14.138]
[1776529306858,30.71,76120.05,36.3,-0.80496,0.00018,14.11808]
[1776529310885,30.7,76124.96,36.3,-0.80414,0.00018,14.15506]
[1776529311893,30.7,76129.75,36.3,-0.80331,0.00018,14.19238]
[1776529312900,30.7,76128.47,36.3,-0.80355,0.00018,14.18174]
[1776529315921,30.7,76126.25,36.3,-0.80398,0.00018,14.16264]
[1776529316928,30.69,76123.99,36.3,-0.80439,0.00018,14.14428]
[1776529318617,30.69,76123.99,36.3,-0.80439,0.00018,14.14428]
[1776529318683,30.69,76120.58,36.3,-0.805,0.00018,14.11683]
[1776529318962,30.69,76112.7,36.3,-0.80638,0.00017,14.05448]
[1776529320644,30.69,76112.7,36.3,-0.80638,0.00017,14.05448]
[1776529320687,30.69,76105.23,36.3,-0.8077,0.00017,13.99444]
[1776529322617,30.69,76103.42,36.3,-0.80802,0.00017,13.97978]
[1776529322718,30.69,76107.48,36.3,-0.80733,0.00017,14.01113]
[1776529322982,30.69,76112.01,36.3,-0.80654,0.00017,14.04702]
[1776529324263,30.69,76112.01,36.3,-0.80654,0.00017,14.04702]
[1776529324364,30.69,76116.28,36.3,-0.8058,0.00018,14.08046]
[1776529324997,30.67,76121.03,36.3,-0.80506,0.00018,14.11391]
[1776529326004,30.67,76126.84,36.3,-0.80405,0.00018,14.1594]
[1776529327818,30.67,76126.7,36.3,-0.80409,0.00018,14.1578]
[1776529328614,30.67,76126.7,36.3,-0.80409,0.00018,14.1578]
[1776529328713,30.67,76123.06,36.3,-0.80474,0.00018,14.12851]
[1776529329027,30.67,76115.85,36.3,-0.80602,0.00018,14.07098]
[1776529330034,30.66,76111.54,36.3,-0.80686,0.00017,14.03294]
[1776529331041,30.65,76108.96,36.3,-0.80738,0.00017,14.00907]
[1776529333397,30.65,76106.3,36.3,-0.80786,0.00017,13.98733]
[1776529336078,30.64,76104.18,36.3,-0.80826,0.00017,13.96893]
[1776529339101,30.64,76108.81,36.3,-0.8075,0.00017,14.00401]
[1776529340108,30.63,76111.51,36.3,-0.80704,0.00017,14.02484]
[1776529345143,30.59,76112.78,36.3,-0.80714,0.00017,14.02067]
[1776529350178,30.59,76115.35,36.3,-0.80675,0.00018,14.03831]
[1776529355213,30.58,76113.72,36.3,-0.80713,0.00017,14.01817]
[1776529359241,30.58,76116.79,36.3,-0.80663,0.00018,14.04107]
[1776529362264,30.57,76113.83,36.3,-0.80717,0.00017,14.01656]
[1776529366292,30.57,76117.91,36.3,-0.80649,0.00018,14.04762]
[1776529367300,30.57,76120.4,36.3,-0.80606,0.00018,14.06703]
[1776529371327,30.56,76115.77,36.3,-0.80697,0.00018,14.0258]
[1776529376362,30.55,76114.68,36.3,-0.8072,0.00018,14.01526]
[1776529379382,30.55,76111.59,36.3,-0.80777,0.00017,13.98954]
[1776529383411,30.54,76115.79,36.3,-0.80706,0.00018,14.02167]
[1776529384418,30.54,76125.95,36.3,-0.80529,0.00018,14.10211]
[1776529385427,30.53,76127.07,36.3,-0.80519,0.00018,14.10648]
[1776529390460,30.49,76128.44,36.3,-0.80528,0.00018,14.10283]
[1776529395495,30.46,76127.87,36.3,-0.80561,0.00018,14.08801]
[1776529400530,30.4,76128.34,36.3,-0.80602,0.00018,14.07026]
[1776529405564,30.34,76127.82,36.3,-0.80656,0.00018,14.04606]
[1776529409681,30.31,76127.87,36.3,-0.80681,0.00018,14.03527]
[1776529409711,30.31,76113.34,36.3,-0.80937,0.00018,13.91825]
[1776529410600,30.31,76105.17,36.3,-0.81081,0.00017,13.85216]
[1776529411702,30.31,76105.17,36.3,-0.81081,0.00017,13.85216]
[1776529411710,30.31,76103.68,36.3,-0.81112,0.00017,13.83471]
[1776529414628,30.31,76109.24,36.3,-0.81016,0.00017,13.87903]
[1776529415634,30.31,76119.55,36.3,-0.80836,0.00018,13.96177]
[1776529416641,30.31,76121.94,36.3,-0.80794,0.00018,13.98078]
[1776529417649,30.3,76125.23,36.3,-0.80737,0.00018,14.00689]
[1776529419663,30.3,76124.03,36.3,-0.80759,0.00018,13.9966]
[1776529421677,30.3,76127.26,36.3,-0.80704,0.00018,14.02184]
[1776529424697,30.3,76125.61,36.3,-0.80735,0.00018,14.00752]
[1776529427719,30.29,76123.0,36.3,-0.80784,0.00018,13.9855]
[1776529428726,30.29,76121.72,36.3,-0.80807,0.00018,13.97487]
[1776529429733,30.29,76118.17,36.3,-0.8087,0.00018,13.94601]
[1776529430739,30.29,76116.35,36.3,-0.80903,0.00018,13.93106]
[1776529431747,30.29,76099.74,36.3,-0.81194,0.00017,13.79705]
[1776529432754,30.29,76096.46,36.3,-0.81252,0.00017,13.77029]
[1776529433761,30.29,76095.21,36.3,-0.81274,0.00017,13.75989]
[1776529434768,30.29,76095.88,36.3,-0.81263,0.00017,13.765]
[1776529436782,30.29,76095.24,36.3,-0.81276,0.00017,13.75928]
[1776529438795,30.28,76095.73,36.3,-0.81269,0.00017,13.76239]
[1776529439803,30.28,76095.09,36.3,-0.81281,0.00017,13.75694]
[1776529441819,30.28,76094.73,36.3,-0.81288,0.00017,13.75376]
[1776529442824,30.28,76092.11,36.3,-0.81334,0.00017,13.73214]
[1776529443831,30.28,76088.77,36.3,-0.81392,0.00017,13.70504]
[1776529445845,30.28,76086.37,36.3,-0.81434,0.00017,13.68549]
[1776529450880,30.28,76084.36,36.3,-0.81469,0.00017,13.66896]
[1776529451887,30.28,76082.29,36.3,-0.81505,0.00017,13.65219]
[1776529456922,30.28,76080.94,36.3,-0.81528,0.00017,13.64119]
[1776529462964,30.28,76081.12,36.3,-0.81526,0.00017,13.64255]
[1776529469006,30.28,76080.84,36.3,-0.81531,0.00017,13.64018]
[1776529471019,30.28,76077.5,36.3,-0.81594,0.00017,13.60749]
[1776529474041,30.28,76075.42,36.3,-0.81631,0.00017,13.59009]
[1776529480293,30.28,76074.11,36.3,-0.81655,0.00017,13.5788]
[1776529483104,30.27,76069.68,36.3,-0.81733,0.00017,13.54209]
[1776529484111,30.27,76067.23,36.3,-0.81775,0.00017,13.52211]
[1776529486124,30.27,76070.2,36.3,-0.81725,0.00017,13.54593]
[1776529491160,30.27,76069.91,36.3,-0.81731,0.00017,13.54288]
[1776529496195,30.27,76070.21,36.3,-0.81728,0.00017,13.54462]
[1776529501230,30.27,76071.13,36.3,-0.81712,0.00017,13.5518]
[1776529503863,30.27,76071.06,36.3,-0.81713,0.00017,13.5513]
[1776529503884,30.27,76071.06,36.3,-0.81713,0.00017,13.5513]
[1776529504251,30.27,76066.3,36.3,-0.81795,0.00017,13.5129]
[1776529505258,30.27,76062.13,36.3,-0.81865,0.00017,13.47923]
[1776529510296,30.27,76060.72,36.3,-0.81888,0.00017,13.46869]
[1776529518352,30.27,76063.87,36.3,-0.81831,0.00017,13.49567]
[1776529523387,30.28,76065.46,36.3,-0.81802,0.00017,13.50927]
[1776529530436,30.28,76065.61,36.3,-0.81801,0.00017,13.50999]
[1776529535473,30.27,76065.14,36.3,-0.81814,0.00017,13.50067]
[1776529540506,30.27,76065.24,36.3,-0.81813,0.00017,13.50127]
[1776529546550,30.27,76065.44,36.3,-0.8181,0.00017,13.50267]
[1776529552592,30.27,76067.87,36.3,-0.81769,0.00017,13.52214]
[1776529556620,30.27,76072.16,36.3,-0.81696,0.00017,13.55667]
[1776529557627,30.27,76077.1,36.3,-0.81612,0.00017,13.59655]
[1776529558634,30.27,76083.44,36.3,-0.81503,0.00017,13.64769]
[1776529560648,30.27,76079.01,36.3,-0.8158,0.00017,13.61148]
[1776529561655,30.27,76073.9,36.3,-0.81668,0.00017,13.56997]
[1776529564677,30.27,76080.03,36.3,-0.81563,0.00017,13.61929]
[1776529565684,30.27,76084.39,36.3,-0.81489,0.00017,13.65437]
[1776529567002,30.27,76101.22,36.3,-0.81197,0.00017,13.7903]
[1776529567698,30.27,76104.18,36.3,-0.81145,0.00017,13.81417]
[1776529569991,30.27,76101.67,36.3,-0.81189,0.00017,13.79394]
[1776529570719,30.27,76099.99,36.3,-0.81218,0.00017,13.78039]
[1776529572733,30.27,76100.5,36.3,-0.8121,0.00017,13.78437]
[1776529573740,30.27,76102.22,36.3,-0.8118,0.00017,13.79807]
[1776529574746,30.27,76104.6,36.3,-0.81139,0.00017,13.81706]
[1776529575754,30.27,76107.07,36.3,-0.81096,0.00017,13.83696]
[1776529576761,30.27,76107.94,36.3,-0.81081,0.00017,13.84393]
[1776529577768,30.27,76115.47,36.3,-0.80949,0.00018,13.90454]
[1776529578774,30.27,76117.4,36.3,-0.80915,0.00018,13.92003]
[1776529579782,30.27,76119.85,36.3,-0.80872,0.00018,13.93962]
[1776529580789,30.27,76120.9,36.3,-0.80854,0.00018,13.94793]
[1776529581795,30.27,76121.81,36.3,-0.80838,0.00018,13.95509]
[1776529582803,30.27,76120.6,36.3,-0.8086,0.00018,13.94518]
[1776529585823,30.26,76119.4,36.3,-0.80882,0.00018,13.935]
[1776529587838,30.26,76120.21,36.3,-0.80869,0.00018,13.94116]
[1776529588845,30.26,76123.07,36.3,-0.80819,0.00018,13.96399]
[1776529591866,30.26,76121.92,36.3,-0.80846,0.00018,13.9489]
[1776529593880,30.26,76123.14,36.3,-0.80825,0.00018,13.95829]
[1776529598914,30.25,76125.46,36.3,-0.80795,0.00018,13.97213]
[1776529603950,30.22,76125.35,36.3,-0.80814,0.00018,13.96354]
[1776529607977,30.22,76129.03,36.3,-0.80751,0.00018,13.99224]
[1776529609992,30.22,76130.61,36.3,-0.80725,0.00018,14.00442]
[1776529610999,30.22,76132.84,36.3,-0.80685,0.00018,14.02235]
[1776529613017,30.22,76134.36,36.3,-0.8066,0.00018,14.03371]
[1776529615031,30.22,76135.31,36.3,-0.80645,0.00018,14.04074]
[1776529616250,30.22,76136.06,36.3,-0.80632,0.00018,14.04646]
[1776529617045,30.21,76137.09,36.3,-0.80614,0.00018,14.05443]
[1776529617946,30.21,76137.09,36.3,-0.80614,0.00018,14.05443]
[1776529620066,30.21,76141.14,36.3,-0.80545,0.00018,14.08599]
[1776529622080,30.21,76142.44,36.3,-0.80522,0.00018,14.09609]
[1776529622895,30.21,76142.44,36.3,-0.80522,0.00018,14.09609]
[1776529623087,30.21,76145.48,36.3,-0.80468,0.00018,14.12032]
[1776529625101,30.21,76147.54,36.3,-0.80433,0.00018,14.13642]
[1776529626108,30.21,76148.7,36.3,-0.80412,0.00018,14.1455]
[1776529627647,30.21,76149.8,36.3,-0.80393,0.00018,14.15409]
[1776529628122,30.21,76153.3,36.3,-0.80331,0.00018,14.18191]
[1776529631143,30.18,76155.83,36.3,-0.80305,0.00018,14.19392]
[1776529632150,30.18,76157.9,36.3,-0.80274,0.00018,14.20769]
[1776529634164,30.16,76153.86,36.3,-0.80355,0.00018,14.17134]
[1776529635171,30.16,76144.59,36.3,-0.80522,0.00018,14.09658]
[1776529636178,30.16,76139.19,36.3,-0.80619,0.00018,14.05295]
[1776529641213,30.16,76138.81,36.3,-0.80627,0.00018,14.04935]
[1776529644234,30.16,76136.19,36.3,-0.80674,0.00018,14.02792]
[1776529645241,30.16,76134.34,36.3,-0.80707,0.00018,14.01293]
[1776529648261,30.16,76132.94,36.3,-0.80732,0.00018,14.00146]
[1776529651282,30.16,76131.7,36.3,-0.80761,0.00018,13.98551]
[1776529654304,30.16,76134.97,36.3,-0.80704,0.00018,14.01118]
[1776529655310,30.16,76137.09,36.3,-0.80667,0.00018,14.02801]
[1776529661353,30.15,76136.22,36.3,-0.80687,0.00018,14.01935]
[1776529664374,30.15,76132.91,36.3,-0.80747,0.00018,13.99186]
[1776529666388,30.15,76131.67,36.3,-0.8077,0.00018,13.98139]
[1776529667395,30.15,76130.18,36.3,-0.80797,0.00018,13.96914]
[1776529672430,30.14,76130.53,36.3,-0.80793,0.00018,13.97087]
[1776529675453,30.14,76136.15,36.3,-0.80695,0.00018,14.01557]
[1776529680489,30.14,76136.78,36.3,-0.80685,0.00018,14.0203]
[1776529683510,30.14,76138.84,36.3,-0.80648,0.00018,14.03671]
[1776529688545,30.14,76138.57,36.3,-0.80654,0.00018,14.03413]
[1776529689551,30.14,76132.07,36.3,-0.8077,0.00018,13.98163]
[1776529692573,30.14,76131.02,36.3,-0.80789,0.00018,13.97311]
[1776529695594,30.14,76130.02,36.3,-0.80806,0.00018,13.96501]
[1776529698615,30.14,76136.06,36.3,-0.80699,0.00018,14.01372]
[1776529699622,30.14,76139.17,36.3,-0.80644,0.00018,14.03872]
[1776529700629,30.14,76141.47,36.3,-0.80603,0.00018,14.05716]
[1776529701636,30.14,76144.42,36.3,-0.80551,0.00018,14.08081]
[1776529704657,30.14,76143.36,36.3,-0.80571,0.00018,14.07185]
[1776529707678,30.14,76145.78,36.3,-0.80528,0.00018,14.09097]
[1776529708685,30.13,76143.32,36.3,-0.80573,0.00018,14.07101]
[1776529709692,30.13,76140.08,36.3,-0.80631,0.00018,14.04478]
[1776529714728,30.13,76143.21,36.3,-0.80581,0.00018,14.06437]
[1776529719763,30.13,76144.33,36.3,-0.80562,0.00018,14.07281]
[1776529722785,30.13,76145.48,36.3,-0.80543,0.00018,14.08172]
[1776529724798,30.13,76147.43,36.3,-0.80508,0.00018,14.09717]
[1776529730841,30.13,76147.16,36.3,-0.80515,0.00018,14.0942]
[1776529735876,30.13,76147.07,36.3,-0.80518,0.00018,14.09286]
[1776529741918,30.12,76142.5,36.3,-0.80601,0.00018,14.05533]
[1776529742925,30.12,76139.96,36.3,-0.80647,0.00018,14.03478]
[1776529747959,30.12,76139.32,36.3,-0.80659,0.00018,14.02939]
[1776529752995,30.12,76139.21,36.3,-0.80661,0.00018,14.02826]
[1776529756015,30.12,76137.93,36.3,-0.80684,0.00018,14.01778]
[1776529758030,30.12,76136.58,36.3,-0.80708,0.00018,14.00679]
[1776529760044,30.12,76130.65,36.3,-0.80814,0.00018,13.95884]
[1776529761051,30.12,76128.29,36.3,-0.80856,0.00018,13.93974]
[1776529762068,30.12,76128.29,36.3,-0.80856,0.00018,13.93974]
[1776529762182,30.12,76128.29,36.3,-0.80856,0.00018,13.93974]
[1776529762204,30.12,76127.58,36.3,-0.80868,0.00018,13.93407]
[1776529763066,30.12,76125.09,36.3,-0.80912,0.00018,13.91394]
[1776529768101,30.12,76124.9,36.3,-0.80915,0.00018,13.91273]
[1776529773136,30.12,76125.73,36.3,-0.80904,0.00018,13.91456]
[1776529778170,30.12,76125.34,36.3,-0.80911,0.00018,13.91165]
[1776529786227,30.13,76126.05,36.3,-0.80898,0.00018,13.91773]
[1776529789248,30.13,76120.84,36.3,-0.80989,0.00018,13.8757]
[1776529790255,30.13,76119.94,36.3,-0.81005,0.00018,13.8685]
[1776529791262,30.13,76120.67,36.3,-0.80992,0.00018,13.87449]
[1776529793512,30.13,76119.75,36.3,-0.81009,0.00018,13.86681]
[1776529795290,30.12,76118.86,36.3,-0.81025,0.00018,13.85939]
[1776529800324,30.12,76118.39,36.3,-0.81034,0.00018,13.85508]
[1776529801332,30.12,76123.25,36.3,-0.80949,0.00018,13.89429]
[1776529802339,30.12,76125.69,36.3,-0.80906,0.00018,13.91387]
[1776529805539,30.12,76128.49,36.3,-0.80858,0.00018,13.93598]
[1776529806367,30.12,76135.27,36.3,-0.80738,0.00018,13.99054]
[1776529807373,30.12,76139.24,36.3,-0.80668,0.00018,14.02231]
[1776529810625,30.12,76141.23,36.3,-0.80634,0.00018,14.03746]
[1776529811403,30.12,76140.16,36.3,-0.80654,0.00018,14.02852]
[1776529815430,30.11,76139.09,36.3,-0.80676,0.00018,14.01873]
[1776529820466,30.11,76139.6,36.3,-0.8067,0.00018,14.02148]
[1776529821474,30.11,76140.76,36.3,-0.8065,0.00018,14.03058]
[1776529823488,30.11,76138.59,36.3,-0.8069,0.00018,14.01252]
[1776529827516,30.1,76139.56,36.3,-0.80675,0.00018,14.01937]
[1776529830537,30.1,76141.68,36.3,-0.80638,0.00018,14.03573]
[1776529832551,30.1,76143.13,36.3,-0.80619,0.00018,14.04167]
[1776529834565,30.1,76146.91,36.3,-0.80553,0.00018,14.07163]
[1776529840607,30.09,76148.12,36.3,-0.80535,0.00018,14.07961]
[1776529845642,30.09,76152.42,36.3,-0.80461,0.00018,14.11284]
[1776529848663,30.09,76156.66,36.3,-0.80387,0.00018,14.146]
[1776529853698,30.08,76156.58,36.3,-0.80393,0.00018,14.14355]
[1776529858733,30.08,76154.61,36.3,-0.80432,0.00018,14.12587]
[1776529859740,30.08,76156.08,36.3,-0.80407,0.00018,14.13737]
[1776529861755,30.07,76154.66,36.3,-0.80434,0.00018,14.12523]
[1776529866789,30.07,76154.14,36.3,-0.80447,0.00018,14.11939]
[1776529873838,30.06,76149.51,36.3,-0.80535,0.00018,14.07973]
[1776529874845,30.06,76145.26,36.3,-0.80612,0.00018,14.04513]
[1776529880887,30.06,76144.82,36.3,-0.80623,0.00018,14.04015]
[1776529881894,30.06,76142.55,36.3,-0.80664,0.00018,14.02158]
[1776529882918,30.06,76138.13,36.3,-0.80743,0.00018,13.98562]
[1776529883909,30.06,76131.43,36.3,-0.80863,0.00018,13.93122]
[1776529888944,30.06,76130.55,36.3,-0.8088,0.00018,13.92357]
[1776529889950,30.05,76128.77,36.3,-0.80912,0.00018,13.90904]
[1776529891965,30.05,76127.73,36.3,-0.80935,0.00018,13.8952]
[1776529892973,30.05,76128.57,36.3,-0.80921,0.00018,13.90192]
[1776529898008,30.05,76128.33,36.3,-0.80926,0.00018,13.8995]
[1776529899016,30.05,76124.14,36.3,-0.81,0.00018,13.86544]
[1776529900022,30.05,76119.4,36.3,-0.81084,0.00018,13.82693]
[1776529902356,30.05,76119.88,36.3,-0.81076,0.00018,13.83081]
[1776529902358,30.05,76116.78,36.3,-0.8113,0.00018,13.80565]
[1776529903043,30.05,76110.81,36.3,-0.81235,0.00018,13.75716]
[1776529905057,30.05,76108.0,36.3,-0.81284,0.00018,13.73447]
[1776529906064,30.05,76099.29,36.3,-0.81436,0.00017,13.66373]
[1776529907071,30.05,76095.79,36.3,-0.81497,0.00017,13.63521]
[1776529908607,30.05,76095.12,36.3,-0.81509,0.00017,13.62975]
[1776529908762,30.05,76095.12,36.3,-0.81509,0.00017,13.62975]
[1776529909085,30.05,76092.22,36.3,-0.81559,0.00017,13.60615]
[1776529910092,30.05,76089.55,36.3,-0.81605,0.00017,13.58444]
[1776529911099,30.05,76088.45,36.3,-0.81624,0.00017,13.57554]
[1776529916133,30.05,76088.94,36.3,-0.81617,0.00017,13.57912]
[1776529924866,30.05,76088.62,36.3,-0.81623,0.00017,13.57601]
[1776529929224,30.05,76087.02,36.3,-0.81653,0.00017,13.56193]
[1776529932246,30.05,76086.22,36.3,-0.81668,0.00017,13.5551]
[1776529937283,30.05,76085.59,36.3,-0.8168,0.00017,13.54951]
[1776529941311,30.04,76086.47,36.3,-0.81665,0.00017,13.55628]
[1776529954403,30.04,76086.43,36.3,-0.81674,0.00017,13.54948]
[1776529959439,30.04,76085.89,36.3,-0.81684,0.00017,13.5446]
[1776529964474,30.04,76086.38,36.3,-0.81677,0.00017,13.54811]
[1776529969509,30.04,76086.17,36.3,-0.81682,0.00017,13.5459]
[1776529971523,30.04,76084.86,36.3,-0.81705,0.00017,13.53502]
[1776529973537,30.04,76083.19,36.3,-0.81734,0.00017,13.52124]
[1776529978572,30.04,76078.48,36.3,-0.81816,0.00017,13.48248]
[1776529980347,30.04,76075.38,36.3,-0.81869,0.00017,13.45715]
[1776529981085,30.04,76075.38,36.3,-0.81869,0.00017,13.45715]
[1776529981096,30.04,76071.91,36.3,-0.81929,0.00017,13.42883]
[1776529982264,30.04,76064.45,36.3,-0.82056,0.00017,13.36792]
[1776529982601,30.04,76063.84,36.3,-0.82067,0.00017,13.36286]
[1776529983608,30.04,76064.36,36.3,-0.82058,0.00017,13.36704]
[1776529984615,30.04,76062.46,36.3,-0.8209,0.00017,13.35165]
[1776529985622,30.04,76061.81,36.3,-0.82101,0.00017,13.34649]
[1776529986628,30.04,76060.83,36.3,-0.82118,0.00017,13.33847]
[1776529987636,30.04,76060.44,36.3,-0.82124,0.00017,13.33527]
[1776529988643,30.04,76061.12,36.3,-0.82113,0.00017,13.34084]
[1776529989649,30.04,76060.34,36.3,-0.82126,0.00017,13.33449]
[1776529991664,30.04,76059.08,36.3,-0.82147,0.00017,13.3244]
[1776529992671,30.04,76056.68,36.3,-0.82187,0.00017,13.30497]
[1776529993678,30.04,76052.87,36.3,-0.82252,0.00017,13.27402]
[1776529998144,30.04,76051.19,36.3,-0.82278,0.00017,13.26109]
[1776530004755,30.04,76049.07,36.3,-0.82311,0.00017,13.24548]
[1776530005762,30.05,76044.05,36.3,-0.82395,0.00017,13.20446]
[1776530008783,30.05,76035.94,36.3,-0.82531,0.00017,13.13843]
[1776530009809,30.05,76035.94,36.3,-0.82531,0.00017,13.13843]
[1776530009814,30.05,76030.47,36.3,-0.82622,0.00017,13.09382]
[1776530010620,30.05,76030.47,36.3,-0.82622,0.00017,13.09382]
[1776530010797,30.05,76026.45,36.3,-0.82689,0.00017,13.06115]
[1776530011805,30.05,76029.94,36.3,-0.82635,0.00017,13.08482]
[1776530012812,30.05,76032.44,36.3,-0.82593,0.00017,13.10559]
[1776530014826,30.05,76029.85,36.3,-0.82635,0.00017,13.0849]
[1776530019861,30.05,76033.49,36.3,-0.82571,0.00017,13.11624]
[1776530020867,30.05,76038.44,36.3,-0.82487,0.00017,13.15704]
[1776530025903,30.06,76040.4,36.3,-0.82452,0.00017,13.17407]
[1776530026910,30.06,76033.06,36.3,-0.82575,0.00017,13.11414]
[1776530028923,30.06,76033.27,36.3,-0.8257,0.00017,13.11638]
[1776530033959,30.06,76032.5,36.3,-0.82582,0.00017,13.11049]
[1776530037987,30.06,76030.09,36.3,-0.82622,0.00017,13.09098]
[1776530043022,30.06,76028.49,36.3,-0.82648,0.00017,13.07828]
[1776530048056,30.06,76032.66,36.3,-0.82577,0.00017,13.11294]
[1776530049064,30.06,76035.41,36.3,-0.82531,0.00017,13.13552]
[1776530052085,30.06,76038.8,36.3,-0.82474,0.00017,13.16339]
[1776530053091,30.06,76045.97,36.3,-0.82353,0.00017,13.22228]
[1776530054099,30.07,76054.64,36.3,-0.82198,0.00017,13.29678]
[1776530055106,30.07,76055.91,36.3,-0.82176,0.00017,13.30742]
[1776530056113,30.07,76055.55,36.3,-0.82181,0.00017,13.30472]
[1776530057120,30.08,76055.35,36.3,-0.82184,0.00017,13.30333]
[1776530059133,30.08,76056.57,36.3,-0.82163,0.00017,13.3138]
[1776530061148,30.08,76055.24,36.3,-0.82184,0.00017,13.30339]
[1776530062155,30.08,76050.86,36.3,-0.82258,0.00017,13.26807]
[1776530067190,30.09,76049.05,36.3,-0.82283,0.00017,13.25582]
[1776530072224,30.09,76046.7,36.3,-0.82322,0.00017,13.23393]
[1776530077260,30.1,76045.19,36.3,-0.82342,0.00017,13.22421]
[1776530081288,30.1,76043.02,36.3,-0.82374,0.00017,13.20859]
[1776530086323,30.12,76044.97,36.3,-0.82326,0.00017,13.23207]
[1776530087330,30.12,76051.82,36.3,-0.82209,0.00017,13.28829]
[1776530088337,30.13,76059.2,36.3,-0.82083,0.00017,13.34875]
[1776530089344,30.13,76064.42,36.3,-0.81994,0.00017,13.39151]
[1776530090352,30.13,76070.45,36.3,-0.8189,0.00017,13.44076]
[1776530091359,30.13,76072.24,36.3,-0.81859,0.00017,13.45542]
[1776530093373,30.13,76072.9,36.3,-0.81848,0.00017,13.46081]
[1776530095387,30.13,76071.06,36.3,-0.8188,0.00017,13.44582]
[1776530100422,30.13,76070.34,36.3,-0.81892,0.00017,13.44001]
[1776530101608,30.13,76069.93,36.3,-0.81899,0.00017,13.43668]
[1776530102435,30.13,76077.08,36.3,-0.81776,0.00017,13.49491]
[1776530103443,30.13,76078.48,36.3,-0.81752,0.00017,13.50633]
[1776530104449,30.13,76087.03,36.3,-0.81604,0.00017,13.57582]
[1776530105457,30.13,76089.57,36.3,-0.8156,0.00017,13.59669]
[1776530109520,30.13,76087.44,36.3,-0.81597,0.00017,13.57937]
[1776530114555,30.13,76087.41,36.3,-0.81598,0.00017,13.57882]
[1776530118584,30.13,76093.8,36.3,-0.81488,0.00017,13.63019]
[1776530119591,30.13,76095.32,36.3,-0.81462,0.00017,13.64255]
[1776530120598,30.13,76103.27,36.3,-0.81324,0.00017,13.70707]
[1776530121605,30.12,76104.87,36.3,-0.81296,0.00017,13.71996]
[1776530122612,30.12,76106.21,36.3,-0.81273,0.00017,13.73071]
[1776530126640,30.12,76108.59,36.3,-0.81232,0.00018,13.74948]
[1776530131675,30.12,76108.72,36.3,-0.81237,0.00018,13.7445]
[1776530137717,30.12,76108.58,36.3,-0.8124,0.00018,13.74311]
[1776530138724,30.12,76109.61,36.3,-0.81222,0.00018,13.75144]
[1776530139731,30.12,76111.29,36.3,-0.81192,0.00018,13.76502]
[1776530141744,30.12,76113.0,36.3,-0.81162,0.00018,13.77883]
[1776530146779,30.12,76113.35,36.3,-0.81156,0.00018,13.78164]
[1776530150808,30.12,76114.84,36.3,-0.8113,0.00018,13.79377]
[1776530153829,30.12,76116.18,36.3,-0.81107,0.00018,13.80462]
[1776530155843,30.12,76113.01,36.3,-0.81162,0.00018,13.77892]
[1776530157856,30.12,76111.61,36.3,-0.81187,0.00018,13.76762]
[1776530161886,30.12,76113.14,36.3,-0.8116,0.00018,13.78007]
[1776530162893,30.12,76114.69,36.3,-0.81133,0.00018,13.79261]
[1776530166921,30.12,76116.43,36.3,-0.81102,0.00018,13.80659]
[1776530168935,30.12,76114.47,36.3,-0.81137,0.00018,13.79063]
[1776530170949,30.12,76113.27,36.3,-0.81158,0.00018,13.78087]
[1776530175984,30.12,76112.28,36.3,-0.81176,0.00018,13.77278]
[1776530180013,30.12,76111.2,36.3,-0.81195,0.00018,13.76402]
[1776530185047,30.12,76111.06,36.3,-0.81197,0.00018,13.76294]
[1776530192097,30.12,76110.84,36.3,-0.81206,0.00018,13.756]
[1776530199146,30.12,76109.91,36.3,-0.81222,0.00018,13.74864]
[1776530200153,30.12,76105.21,36.3,-0.81304,0.00017,13.71056]
[1776530201160,30.12,76103.12,36.3,-0.81341,0.00017,13.69344]
[1776530203174,30.12,76102.04,36.3,-0.8136,0.00017,13.68458]
[1776530205189,30.12,76098.47,36.3,-0.81422,0.00017,13.65573]
[1776530206196,30.12,76096.51,36.3,-0.81456,0.00017,13.6397]
[1776530208210,30.12,76095.57,36.3,-0.81473,0.00017,13.6319]
[1776530211230,30.12,76094.49,36.3,-0.81491,0.00017,13.62335]
[1776530216266,30.12,76094.19,36.3,-0.81495,0.00017,13.62168]
[1776530226335,30.12,76093.55,36.3,-0.81504,0.00017,13.6171]
[1776530238420,30.12,76093.52,36.3,-0.81506,0.00017,13.61634]
[1776530245468,30.12,76092.89,36.3,-0.81518,0.00017,13.61066]
[1776530252518,30.12,76092.83,36.3,-0.81526,0.00017,13.60437]
[1776530253525,30.12,76091.91,36.3,-0.81542,0.00017,13.59682]
[1776530258560,30.12,76091.98,36.3,-0.81541,0.00017,13.59705]
[1776530261581,30.12,76097.18,36.3,-0.81451,0.00017,13.6391]
[1776530262587,30.12,76103.03,36.3,-0.8135,0.00017,13.68652]
[1776530263594,30.12,76104.43,36.3,-0.81325,0.00017,13.69805]
[1776530268630,30.12,76105.43,36.3,-0.81306,0.00017,13.70666]
[1776530273666,30.12,76105.44,36.3,-0.81305,0.00017,13.70718]
[1776530276685,30.12,76097.49,36.3,-0.81443,0.00017,13.64284]
[1776530277693,30.12,76096.37,36.3,-0.81463,0.00017,13.6338]
[1776530278700,30.12,76091.92,36.3,-0.8154,0.00017,13.59751]
[1776530279707,30.12,76088.11,36.3,-0.81607,0.00017,13.56644]
[1776530280714,30.12,76087.08,36.3,-0.81624,0.00017,13.558]
[1776530283734,30.12,76088.04,36.3,-0.81608,0.00017,13.56586]
[1776530287762,30.12,76089.43,36.3,-0.81583,0.00017,13.57736]
[1776530288770,30.12,76091.61,36.3,-0.81546,0.00017,13.59501]
[1776530290784,30.12,76093.3,36.3,-0.81515,0.00017,13.60914]
[1776530295819,30.12,76094.46,36.3,-0.81494,0.00017,13.61928]
[1776530296826,30.12,76095.73,36.3,-0.81471,0.00017,13.62993]
[1776530297833,30.13,76097.68,36.3,-0.81437,0.00017,13.64592]
[1776530298840,30.13,76100.1,36.3,-0.81394,0.00017,13.66569]
[1776530299847,30.13,76102.23,36.3,-0.81357,0.00017,13.68308]
[1776530301861,30.13,76098.03,36.3,-0.8143,0.00017,13.64917]
[1776530303874,30.13,76096.91,36.3,-0.81449,0.00017,13.64016]
[1776530305889,30.13,76095.91,36.3,-0.81466,0.00017,13.63215]
[1776530310924,30.13,76095.63,36.3,-0.8147,0.00017,13.63018]
[1776530315959,30.13,76095.7,36.3,-0.81474,0.00017,13.6258]
[1776530320994,30.13,76095.7,36.3,-0.81473,0.00017,13.62611]
[1776530326029,30.13,76095.66,36.3,-0.81473,0.00017,13.62607]
[1776530331064,30.13,76095.95,36.3,-0.81467,0.00017,13.62869]
[1776530335092,30.13,76100.09,36.3,-0.81395,0.00017,13.6625]
[1776530336098,30.13,76102.0,36.3,-0.81361,0.00017,13.67801]
[1776530338113,30.13,76100.94,36.3,-0.8138,0.00017,13.66938]
[1776530341134,30.13,76104.4,36.3,-0.81319,0.00017,13.69767]
[1776530343147,30.13,76106.38,36.3,-0.81284,0.00017,13.71379]
[1776530345162,30.13,76110.0,36.3,-0.81221,0.00018,13.74316]
[1776530346169,30.13,76111.37,36.3,-0.81197,0.00018,13.75425]
[1776530348183,30.13,76110.11,36.3,-0.81219,0.00018,13.74401]
[1776530349190,30.13,76112.99,36.3,-0.81169,0.00018,13.76734]
[1776530350197,30.13,76115.17,36.3,-0.8113,0.00018,13.78502]
[1776530355233,30.13,76116.16,36.3,-0.81114,0.00018,13.7927]
[1776530360267,30.13,76117.19,36.3,-0.81096,0.00018,13.80064]
[1776530365644,30.13,76117.69,36.3,-0.81088,0.00018,13.80433]
[1776530365745,30.13,76117.97,36.3,-0.81084,0.00018,13.8064]
[1776530366441,30.13,76117.97,36.3,-0.81084,0.00018,13.8064]
[1776530369330,30.13,76116.28,36.3,-0.81114,0.00018,13.7924]
[1776530371344,30.13,76117.48,36.3,-0.81099,0.00018,13.79671]
[1776530373359,30.13,76116.0,36.3,-0.81125,0.00018,13.78455]
[1776530378393,30.13,76115.61,36.3,-0.81133,0.00018,13.78099]
[1776530381414,30.12,76111.9,36.3,-0.81199,0.00018,13.75067]
[1776530382421,30.12,76103.82,36.3,-0.8134,0.00017,13.68511]
[1776530383428,30.12,76096.98,36.3,-0.81459,0.00017,13.62963]
[1776530387456,30.13,76098.12,36.3,-0.81439,0.00017,13.63899]
[1776530388463,30.13,76095.56,36.3,-0.81484,0.00017,13.61831]
[1776530389470,30.13,76093.76,36.3,-0.81515,0.00017,13.60364]
[1776530390094,30.13,76093.76,36.3,-0.81515,0.00017,13.60364]
[1776530390477,30.13,76090.24,36.3,-0.81576,0.00017,13.57501]
[1776530391483,30.13,76088.05,36.3,-0.81614,0.00017,13.55722]
[1776530395512,30.13,76086.89,36.3,-0.81634,0.00017,13.54796]
[1776530399540,30.13,76085.85,36.3,-0.81651,0.00017,13.53974]
[1776530405583,30.13,76086.19,36.3,-0.81644,0.00017,13.54292]
[1776530406590,30.13,76087.57,36.3,-0.8162,0.00017,13.55421]
[1776530411626,30.13,76088.7,36.3,-0.816,0.00017,13.56368]
[1776530414647,30.13,76087.82,36.3,-0.81615,0.00017,13.55669]
[1776530420689,30.13,76088.2,36.3,-0.81608,0.00017,13.56016]
[1776530425724,30.13,76088.2,36.3,-0.81607,0.00017,13.56049]
[1776530430759,30.13,76088.2,36.3,-0.81606,0.00017,13.56086]
[1776530435794,30.13,76088.24,36.3,-0.8161,0.00017,13.55634]
[1776530439822,30.13,76085.91,36.3,-0.81649,0.00017,13.53775]
[1776530440829,30.13,76084.98,36.3,-0.81665,0.00017,13.53028]
[1776530441836,30.13,76084.09,36.3,-0.8168,0.00017,13.52316]
[1776530445864,30.14,76083.13,36.3,-0.81696,0.00017,13.51587]
[1776530446871,30.14,76079.05,36.3,-0.81766,0.00017,13.48275]
[1776530447878,30.14,76077.86,36.3,-0.81787,0.00017,13.47303]
[1776530449891,30.14,76077.22,36.3,-0.81798,0.00017,13.4678]
[1776530450899,30.14,76076.12,36.3,-0.81817,0.00017,13.45884]
[1776530452266,30.14,76076.0,36.3,-0.81819,0.00017,13.45787]
[1776530452913,30.14,76073.72,36.3,-0.81858,0.00017,13.43933]
[1776530454929,30.14,76072.93,36.3,-0.81871,0.00017,13.43298]
[1776530463990,30.14,76073.38,36.3,-0.81863,0.00017,13.43709]
[1776530473055,30.14,76073.32,36.3,-0.81862,0.00017,13.43714]
[1776530479097,30.14,76073.03,36.3,-0.81866,0.00017,13.43522]
[1776530481111,30.14,76070.1,36.3,-0.81916,0.00017,13.41153]
[1776530487153,30.14,76070.01,36.3,-0.81916,0.00017,13.41146]
[1776530494201,30.14,76070.3,36.3,-0.81915,0.00017,13.4094]
[1776530497223,30.15,76074.48,36.3,-0.81842,0.00017,13.44377]
[1776530498230,30.15,76075.69,36.3,-0.81821,0.00017,13.45369]
[1776530503265,30.15,76075.39,36.3,-0.81826,0.00017,13.4516]
[1776530506286,30.15,76074.05,36.3,-0.81848,0.00017,13.44092]
[1776530510314,30.15,76077.1,36.3,-0.81795,0.00017,13.46608]
[1776530511321,30.15,76080.02,36.3,-0.81745,0.00017,13.48988]
[1776530512328,30.15,76082.53,36.3,-0.81701,0.00017,13.51032]
[1776530517363,30.15,76082.9,36.3,-0.81694,0.00017,13.51378]
[1776530520383,30.15,76083.74,36.3,-0.8168,0.00017,13.52062]
[1776530521052,30.15,76083.74,36.3,-0.8168,0.00017,13.52062]
[1776530521476,30.15,76083.74,36.3,-0.8168,0.00017,13.52062]
[1776530521550,30.15,76078.35,36.3,-0.81772,0.00017,13.4768]
[1776530522158,30.15,76078.35,36.3,-0.81772,0.00017,13.4768]
[1776530522398,30.15,76064.25,36.3,-0.82014,0.00017,13.36211]
[1776530523406,30.15,76063.29,36.3,-0.8203,0.00017,13.35449]
[1776530524412,30.15,76064.1,36.3,-0.82016,0.00017,13.3613]
[1776530525157,30.15,76064.1,36.3,-0.82016,0.00017,13.3613]
[1776530528440,30.15,76063.6,36.3,-0.82023,0.00017,13.35802]
[1776530529449,30.15,76063.2,36.3,-0.82029,0.00017,13.35497]
[1776530534484,30.16,76063.09,36.3,-0.82029,0.00017,13.35511]
[1776530540528,30.16,76062.95,36.3,-0.82029,0.00017,13.35511]
[1776530544556,30.16,76062.3,36.3,-0.82038,0.00017,13.35055]
[1776530551605,30.16,76062.41,36.3,-0.82039,0.00017,13.34742]
[1776530554626,30.17,76053.93,36.3,-0.82182,0.00017,13.27886]
[1776530555633,30.17,76047.2,36.3,-0.82295,0.00017,13.22427]
[1776530566711,30.17,76046.98,36.3,-0.82292,0.00017,13.22574]
[1776530567718,30.18,76043.51,36.3,-0.8235,0.00017,13.19775]
[1776530572753,30.18,76040.58,36.3,-0.82396,0.00017,13.17549]
[1776530577788,30.18,76040.29,36.3,-0.82397,0.00017,13.17482]
[1776530582828,30.19,76046.06,36.3,-0.82297,0.00017,13.22349]
[1776530588870,30.19,76045.18,36.3,-0.82308,0.00017,13.21799]
[1776530595932,30.2,76045.33,36.3,-0.82302,0.00017,13.22108]
[1776530600967,30.2,76045.18,36.3,-0.82301,0.00017,13.22115]
[1776530604994,30.2,76042.59,36.3,-0.82342,0.00017,13.20135]
[1776530606002,30.2,76040.42,36.3,-0.82378,0.00017,13.18396]
[1776530610032,30.21,76037.79,36.3,-0.8242,0.00017,13.16374]
[1776530611039,30.21,76035.12,36.3,-0.82469,0.00017,13.13702]
[1776530612048,30.21,76031.59,36.3,-0.82528,0.00017,13.10859]
[1776530617085,30.21,76029.79,36.3,-0.82554,0.00017,13.09584]
[1776530621113,30.23,76027.56,36.3,-0.8258,0.00017,13.08309]
[1776530626148,30.23,76028.74,36.3,-0.82556,0.00017,13.09481]
[1776530627155,30.23,76032.12,36.3,-0.82498,0.00017,13.12275]
[1776530631183,30.24,76034.87,36.3,-0.82449,0.00017,13.14666]
[1776530636218,30.24,76036.45,36.3,-0.82419,0.00017,13.16132]
[1776530642080,30.25,76036.78,36.3,-0.82411,0.00017,13.16508]
[1776530642260,30.25,76039.64,36.3,-0.82361,0.00017,13.18941]
[1776530643267,30.25,76042.74,36.3,-0.82308,0.00017,13.21493]
[1776530649309,30.25,76043.17,36.3,-0.82297,0.00017,13.22011]
[1776530657365,30.26,76043.4,36.3,-0.82288,0.00017,13.22414]
[1776530662400,30.26,76044.39,36.3,-0.82269,0.00017,13.23343]
[1776530664415,30.26,76047.14,36.3,-0.82222,0.00017,13.25624]
[1776530665421,30.26,76050.2,36.3,-0.82169,0.00017,13.28129]
[1776530669449,30.27,76045.09,36.3,-0.82254,0.00017,13.24045]
[1776530670456,30.27,76041.04,36.3,-0.82322,0.00017,13.20777]
[1776530672470,30.27,76036.0,36.3,-0.82411,0.00017,13.16209]
[1776530675491,30.27,76031.26,36.3,-0.82488,0.00017,13.12455]
[1776530679575,30.28,76027.96,36.3,-0.8254,0.00017,13.09928]
[1776530686577,30.28,76026.96,36.3,-0.82553,0.00017,13.09314]
[1776530691612,30.28,76027.38,36.3,-0.82542,0.00017,13.09822]
[1776530696647,30.29,76027.31,36.3,-0.82539,0.00017,13.09969]
[1776530701682,30.3,76025.88,36.3,-0.82559,0.00017,13.09012]
[1776530706717,30.3,76026.06,36.3,-0.82551,0.00017,13.09369]
[1776530717796,30.31,76025.68,36.3,-0.82548,0.00017,13.09527]
[1776530721824,30.32,76030.3,36.3,-0.82467,0.00017,13.13445]
[1776530725852,30.32,76032.37,36.3,-0.82429,0.00017,13.15271]
[1776530730887,30.33,76034.16,36.3,-0.82396,0.00017,13.16891]
[1776530734915,30.33,76036.44,36.3,-0.8236,0.00017,13.18338]
[1776530735922,30.33,76038.5,36.3,-0.82325,0.00017,13.20037]
[1776530740958,30.33,76041.38,36.3,-0.82274,0.00017,13.225]
[1776530745992,30.34,76043.26,36.3,-0.8224,0.00017,13.24144]
[1776530746999,30.34,76039.84,36.3,-0.82297,0.00017,13.21402]
[1776530751026,30.34,76041.89,36.3,-0.82259,0.00017,13.23189]
[1776530759082,30.35,76041.71,36.3,-0.82257,0.00017,13.23279]
[1776530764118,30.35,76041.61,36.3,-0.82256,0.00017,13.2334]
[1776530768146,30.35,76045.7,36.3,-0.82185,0.00017,13.26763]
[1776530769153,30.35,76049.16,36.3,-0.82126,0.00017,13.29591]
[1776530773181,30.36,76041.46,36.3,-0.82253,0.00017,13.23463]
[1776530776202,30.36,76039.23,36.3,-0.8229,0.00017,13.2172]
[1776530781240,30.36,76038.98,36.3,-0.82291,0.00017,13.21671]
[1776530786275,30.37,76040.56,36.3,-0.82261,0.00017,13.23099]
[1776530791310,30.37,76041.62,36.3,-0.82245,0.00017,13.23567]
[1776530796943,30.37,76041.59,36.3,-0.82244,0.00017,13.23624]
[1776530797946,30.37,76041.59,36.3,-0.82243,0.00017,13.23679]
[1776530798211,30.37,76041.59,36.3,-0.82243,0.00017,13.23679]
[1776530798265,30.37,76041.59,36.3,-0.82242,0.00017,13.23733]
[1776530798359,30.37,76040.51,36.3,-0.8226,0.00017,13.22859]
[1776530803394,30.38,76039.42,36.3,-0.82275,0.00017,13.22119]
[1776530804401,30.38,76034.87,36.3,-0.82351,0.00017,13.18465]
[1776530805408,30.38,76028.83,36.3,-0.82452,0.00017,13.13599]
[1776530806657,30.38,76026.51,36.3,-0.8249,0.00017,13.1176]
[1776530807421,30.38,76024.11,36.3,-0.82529,0.00017,13.09859]
[1776530811450,30.39,76023.76,36.3,-0.82531,0.00017,13.09761]
[1776530814471,30.39,76024.44,36.3,-0.82516,0.00017,13.10452]
[1776530815477,30.39,76023.83,36.3,-0.82526,0.00017,13.10003]
[1776530820513,30.4,76024.57,36.3,-0.82509,0.00017,13.10807]
[1776530821520,30.4,76024.07,36.3,-0.82516,0.00017,13.10438]
[1776530823533,30.4,76022.94,36.3,-0.82534,0.00017,13.09596]
[1776530824541,30.4,76024.69,36.3,-0.82504,0.00017,13.11052]
[1776530825547,30.4,76027.64,36.3,-0.82454,0.00017,13.13476]
[1776530826554,30.4,76026.43,36.3,-0.82473,0.00017,13.12531]
[1776530827562,30.4,76023.35,36.3,-0.82524,0.00017,13.10072]
[1776530828569,30.4,76023.03,36.3,-0.82528,0.00017,13.09852]
[1776530829576,30.4,76024.01,36.3,-0.82511,0.00017,13.10685]
[1776530831589,30.41,76025.33,36.3,-0.82487,0.00017,13.11843]
[1776530833604,30.41,76024.76,36.3,-0.82495,0.00017,13.11468]
[1776530838639,30.42,76025.1,36.3,-0.82485,0.00017,13.11961]
[1776530841660,30.42,76023.59,36.3,-0.82507,0.00017,13.10869]
[1776530850723,30.43,76023.2,36.3,-0.82507,0.00017,13.10895]
[1776530856794,30.43,76021.6,36.3,-0.82534,0.00017,13.09279]
[1776530857801,30.43,76020.31,36.3,-0.82555,0.00017,13.08244]
[1776530858808,30.43,76020.6,36.3,-0.8255,0.00017,13.08489]
[1776530864850,30.44,76020.72,36.3,-0.82547,0.00017,13.08665]
[1776530865857,30.44,76020.49,36.3,-0.8255,0.00017,13.08509]
[1776530871899,30.44,76020.14,36.3,-0.82553,0.00017,13.08338]
[1776530872498,30.44,76020.14,36.3,-0.82553,0.00017,13.08338]
[1776530872906,30.44,76020.14,36.3,-0.82553,0.00017,13.08338]
[1776530872986,30.44,76007.59,36.3,-0.82761,0.00016,12.98189]
[1776530874159,30.44,75992.29,36.3,-0.83012,0.00016,12.85818]
[1776530874920,30.44,75993.72,36.3,-0.82988,0.00016,12.87012]
[1776530876934,30.44,75996.53,36.3,-0.8294,0.00016,12.89357]
[1776530880962,30.45,75990.94,36.3,-0.83029,0.00016,12.84959]
[1776530881969,30.45,75994.44,36.3,-0.82971,0.00016,12.87831]
[1776530887004,30.45,75994.44,36.3,-0.82968,0.00016,12.87999]
[1776530892039,30.46,75993.79,36.3,-0.82975,0.00016,12.87641]
[1776530898081,30.46,75987.62,36.3,-0.83071,0.00016,12.82852]
[1776530901105,30.46,75985.36,36.3,-0.83106,0.00016,12.81142]
[1776530902111,30.46,75972.23,36.3,-0.83318,0.00016,12.7055]
[1776530903119,30.47,75971.99,36.3,-0.8332,0.00016,12.70411]
[1776530904987,30.47,75970.46,36.3,-0.83344,0.00016,12.69228]
[1776530905208,30.47,75970.46,36.3,-0.83344,0.00016,12.69228]
[1776530905265,30.47,75970.32,36.3,-0.83345,0.00016,12.69172]
[1776530907146,30.47,75969.16,36.3,-0.83362,0.00016,12.68332]
[1776530911654,30.48,75969.05,36.3,-0.83365,0.00016,12.67887]
[1776530912182,30.48,75962.17,36.3,-0.83475,0.00016,12.62357]
[1776530913189,30.48,75960.77,36.3,-0.83497,0.00016,12.61266]
[1776530914196,30.48,75962.38,36.3,-0.8347,0.00016,12.6262]
[1776530918224,30.49,75960.77,36.3,-0.8349,0.00016,12.61576]
[1776530921244,30.49,75962.51,36.3,-0.83458,0.00016,12.63184]
[1776530922251,30.49,75963.73,36.3,-0.83437,0.00016,12.64239]
[1776530924266,30.5,75962.82,36.3,-0.83449,0.00016,12.63632]
[1776530929301,30.5,75955.78,36.3,-0.83556,0.00016,12.58262]
[1776530930308,30.51,75954.98,36.3,-0.83567,0.00016,12.5768]
[1776530931315,30.51,75955.83,36.3,-0.83552,0.00016,12.58442]
[1776530934336,30.51,75955.4,36.3,-0.83554,0.00016,12.58314]
[1776530935203,30.51,75955.4,36.3,-0.83554,0.00016,12.58314]
[1776530935343,30.52,75955.22,36.3,-0.83554,0.00016,12.58314]
[1776530937357,30.52,75954.78,36.3,-0.83558,0.00016,12.58105]
[1776530940378,30.53,75959.21,36.3,-0.83483,0.00016,12.61908]
[1776530943400,30.53,75959.88,36.3,-0.83469,0.00016,12.62625]
[1776530948435,30.54,75959.69,36.3,-0.83466,0.00016,12.62737]
[1776530955484,30.55,75959.25,36.3,-0.83466,0.00016,12.62752]
[1776530957498,30.55,75960.5,36.3,-0.83444,0.00016,12.6387]
[1776530958505,30.55,75967.35,36.3,-0.83333,0.00016,12.69457]
[1776530959512,30.55,75968.34,36.3,-0.83316,0.00016,12.70301]
[1776530961526,30.55,75972.92,36.3,-0.8324,0.00016,12.74113]
[1776530962533,30.55,75975.18,36.3,-0.83202,0.00016,12.75989]
[1776530968577,30.56,75975.59,36.3,-0.8319,0.00016,12.76609]
[1776530970591,30.56,75973.68,36.3,-0.83218,0.00016,12.75163]
[1776530971598,30.57,75968.05,36.3,-0.83314,0.00016,12.70139]
[1776530977643,30.57,75967.36,36.3,-0.83318,0.00016,12.69927]
[1776530983685,30.58,75965.83,36.3,-0.83335,0.00016,12.69054]
[1776530988719,30.59,75965.88,36.3,-0.83327,0.00016,12.69436]
[1776530993755,30.6,75965.61,36.3,-0.83324,0.00016,12.69559]
[1776530999797,30.61,75966.12,36.3,-0.83308,0.00016,12.70381]
[1776531006848,30.62,75966.72,36.3,-0.83289,0.00016,12.71335]
[1776531008861,30.63,75965.92,36.3,-0.83299,0.00016,12.70823]
[1776531011883,30.63,75962.99,36.3,-0.83342,0.00016,12.68664]
[1776531012890,30.63,75961.71,36.3,-0.83361,0.00016,12.67684]
[1776531013897,30.63,75960.59,36.3,-0.83378,0.00016,12.66835]
[1776531014904,30.64,75959.78,36.3,-0.8339,0.00016,12.66236]
[1776531015910,30.64,75958.25,36.3,-0.83413,0.00016,12.65057]
[1776531016918,30.64,75957.09,36.3,-0.83431,0.00016,12.64178]
[1776531017925,30.64,75955.32,36.3,-0.83458,0.00016,12.62807]
[1776531018931,30.64,75956.22,36.3,-0.83443,0.00016,12.63588]
[1776531019939,30.64,75956.81,36.3,-0.83432,0.00016,12.64118]
[1776531021953,30.65,75956.15,36.3,-0.8344,0.00016,12.63693]
[1776531024954,30.65,75956.15,36.3,-0.8344,0.00016,12.63693]
[1776531026095,30.65,75956.13,36.3,-0.83437,0.00016,12.63838]
[1776531026141,30.65,75956.13,36.3,-0.83437,0.00016,12.63838]
[1776531026213,30.65,75925.48,36.3,-0.83922,0.00016,12.39199]
[1776531026998,30.65,75923.07,36.3,-0.83958,0.00016,12.37318]
[1776531028012,30.65,75922.55,36.3,-0.83965,0.00016,12.36962]
[1776531029049,30.65,75922.55,36.3,-0.83965,0.00016,12.36962]
[1776531029064,30.65,75924.22,36.3,-0.83938,0.00016,12.38344]
[1776531029960,30.65,75924.22,36.3,-0.83938,0.00016,12.38344]
[1776531030020,30.66,75927.6,36.3,-0.83885,0.00016,12.41102]
[1776531031027,30.66,75928.71,36.3,-0.83871,0.00016,12.41524]
[1776531032034,30.66,75930.27,36.3,-0.83846,0.00016,12.42811]
[1776531036062,30.66,75929.43,36.3,-0.83857,0.00016,12.42249]
[1776531042233,30.67,75929.28,36.3,-0.83856,0.00016,12.42324]
[1776531042249,30.67,75921.15,36.3,-0.83981,0.00016,12.35887]
[1776531043111,30.67,75913.91,36.3,-0.84093,0.00016,12.3012]
[1776531044119,30.67,75915.79,36.3,-0.84062,0.00016,12.31705]
[1776531045128,30.67,75920.49,36.3,-0.83987,0.00016,12.35557]
[1776531049165,30.68,75926.33,36.3,-0.83891,0.00016,12.40504]
[1776531050172,30.68,75928.47,36.3,-0.83857,0.00016,12.42256]
[1776531051179,30.68,75929.59,36.3,-0.83839,0.00016,12.43183]
[1776531053193,30.68,75930.22,36.3,-0.83827,0.00016,12.43791]
[1776531055207,30.69,75931.13,36.3,-0.8381,0.00016,12.44624]
[1776531057221,30.69,75929.85,36.3,-0.83828,0.00016,12.43691]
[1776531062256,30.69,75929.89,36.3,-0.83823,0.00016,12.43973]
[1776531066285,30.7,75932.41,36.3,-0.83779,0.00016,12.46198]
[1776531068299,30.7,75929.8,36.3,-0.83818,0.00016,12.44192]
[1776531069306,30.7,75928.85,36.3,-0.83832,0.00016,12.43477]
[1776531072327,30.71,75922.97,36.3,-0.83922,0.00016,12.38896]
[1776531073334,30.71,75915.72,36.3,-0.84034,0.00016,12.33115]
[1776531074341,30.71,75914.6,36.3,-0.8405,0.00016,12.3227]
[1776531075348,30.71,75913.22,36.3,-0.84071,0.00016,12.31223]
[1776531076356,30.71,75909.22,36.3,-0.84132,0.00016,12.28071]
[1776531077363,30.71,75908.49,36.3,-0.84142,0.00016,12.27551]
[1776531078369,30.72,75908.28,36.3,-0.84143,0.00016,12.27452]
[1776531079376,30.72,75901.96,36.3,-0.8424,0.00015,12.22444]
[1776531080384,30.72,75899.31,36.3,-0.84279,0.00015,12.20386]
[1776531082398,30.72,75899.63,36.3,-0.84271,0.00015,12.20804]
[1776531083405,30.72,75901.74,36.3,-0.84237,0.00015,12.22582]
[1776531088440,30.73,75900.77,36.3,-0.84244,0.00015,12.222]
[1776531093474,30.74,75901.82,36.3,-0.84226,0.00015,12.22914]
[1776531095489,30.75,75905.23,36.3,-0.8417,0.00015,12.2581]
[1776531098510,30.75,75903.2,36.3,-0.84197,0.00015,12.24406]
[1776531103546,30.76,75900.4,36.3,-0.84231,0.00015,12.2261]
[1776531107573,30.77,75903.24,36.3,-0.84181,0.00015,12.25199]
[1776531108581,30.77,75905.59,36.3,-0.84143,0.00015,12.27159]
[1776531111603,30.78,75906.6,36.3,-0.84123,0.00016,12.2818]
[1776531112610,30.78,75906.14,36.3,-0.84129,0.00015,12.2788]
[1776531113617,30.78,75906.07,36.3,-0.84129,0.00015,12.27893]
[1776531114624,30.78,75904.1,36.3,-0.84158,0.00015,12.26382]
[1776531119659,30.79,75904.15,36.3,-0.8415,0.00015,12.26771]
[1776531121781,30.79,75904.31,36.3,-0.84147,0.00015,12.26969]
[1776531121881,30.8,75902.29,36.3,-0.84176,0.00015,12.25418]
[1776531123048,30.8,75902.29,36.3,-0.84176,0.00015,12.25418]
[1776531123143,30.8,75900.14,36.3,-0.84208,0.00015,12.23764]
[1776531127715,30.81,75905.42,36.3,-0.8412,0.00015,12.28354]
[1776531128722,30.81,75908.77,36.3,-0.84066,0.00016,12.31103]
[1776531133757,30.82,75908.69,36.3,-0.84062,0.00016,12.31336]
[1776531135771,30.82,75909.66,36.3,-0.84044,0.00016,12.32231]
[1776531137785,30.82,75908.8,36.3,-0.84055,0.00016,12.31658]
[1776531140806,30.82,75911.63,36.3,-0.84009,0.00016,12.34067]
[1776531145841,30.83,75912.08,36.3,-0.83998,0.00016,12.34619]
[1776531154904,30.84,75911.47,36.3,-0.84006,0.00016,12.33946]
[1776531160946,30.84,75911.97,36.3,-0.83993,0.00016,12.34581]
[1776531161953,30.85,75908.8,36.3,-0.84042,0.00016,12.32098]
[1776531162961,30.85,75905.63,36.3,-0.8409,0.00015,12.29618]
[1776531163967,30.85,75907.46,36.3,-0.8406,0.00016,12.31144]
[1776531164975,30.85,75909.73,36.3,-0.84024,0.00016,12.33021]
[1776531170011,30.86,75909.32,36.3,-0.84024,0.00016,12.32973]
[1776531172025,30.86,75908.01,36.3,-0.84043,0.00016,12.32034]
[1776531175045,30.86,75906.41,36.3,-0.84064,0.00016,12.30917]
[1776531181088,30.87,75906.67,36.3,-0.84053,0.00016,12.3146]
[1776531187131,30.88,75907.51,36.3,-0.84034,0.00016,12.32464]
[1776531192167,30.89,75907.56,36.3,-0.84028,0.00016,12.32761]
[1776531197202,30.89,75906.84,36.3,-0.84034,0.00016,12.32432]
[1776531202236,30.9,75906.59,36.3,-0.84033,0.00016,12.3248]
[1776531209286,30.91,75906.59,36.3,-0.84026,0.00016,12.32828]
[1776531212307,30.91,75905.07,36.3,-0.84052,0.00015,12.31235]
[1776531214321,30.91,75903.96,36.3,-0.84067,0.00015,12.30453]
[1776531215327,30.91,75902.06,36.3,-0.84096,0.00015,12.28988]
[1776531220364,30.92,75901.66,36.3,-0.84096,0.00015,12.28947]
[1776531224392,30.93,75909.01,36.3,-0.83978,0.00016,12.3504]
[1776531225399,30.93,75912.98,36.3,-0.83915,0.00016,12.38257]
[1776531226406,30.93,75914.71,36.3,-0.83888,0.00016,12.3968]
[1776531229426,30.93,75915.76,36.3,-0.83869,0.00016,12.40635]
[1776531235469,30.94,75916.03,36.3,-0.8386,0.00016,12.41071]
[1776531238490,30.94,75917.37,36.3,-0.83837,0.00016,12.42247]
[1776531245539,30.95,75916.66,36.3,-0.83844,0.00016,12.41916]
[1776531252588,30.95,75916.57,36.3,-0.83841,0.00016,12.42077]
[1776531258630,30.96,75916.59,36.3,-0.83836,0.00016,12.42283]
[1776531264672,30.96,75918.08,36.3,-0.83809,0.00016,12.43685]
[1776531264951,30.96,75918.08,36.3,-0.83809,0.00016,12.43685]
[1776531265679,30.96,75918.17,36.3,-0.83807,0.00016,12.43785]
[1776531266686,30.96,75919.45,36.3,-0.83786,0.00016,12.44834]
[1776531267692,30.96,75918.61,36.3,-0.83799,0.00016,12.4419]
[1776531268700,30.96,75918.08,36.3,-0.83807,0.00016,12.43795]
[1776531271721,30.97,75918.52,36.3,-0.83803,0.00016,12.437]
[1776531273189,30.97,75918.56,36.3,-0.83802,0.00016,12.4376]
[1776531273735,30.97,75927.34,36.3,-0.83665,0.00016,12.50763]
[1776531274388,30.97,75927.34,36.3,-0.83665,0.00016,12.50763]
[1776531274742,30.97,75926.55,36.3,-0.83676,0.00016,12.5018]
[1776531275749,30.97,75925.87,36.3,-0.83686,0.00016,12.49659]
[1776531280784,30.97,75925.18,36.3,-0.83695,0.00016,12.49216]
[1776531287833,30.98,75922.8,36.3,-0.83729,0.00016,12.47472]
[1776531288841,30.98,75921.21,36.3,-0.83754,0.00016,12.46229]
[1776531289847,30.98,75931.11,36.3,-0.83598,0.00016,12.54149]
[1776531290854,30.98,75935.9,36.3,-0.83522,0.00016,12.57983]
[1776531291861,30.98,75937.94,36.3,-0.8349,0.00016,12.59621]
[1776531294882,30.98,75936.29,36.3,-0.83515,0.00016,12.58333]
[1776531295889,30.98,75935.17,36.3,-0.83533,0.00016,12.57452]
[1776531303658,30.98,75934.89,36.3,-0.83536,0.00016,12.57283]
[1776531303945,30.98,75939.98,36.3,-0.83454,0.00016,12.61414]
[1776531304952,30.98,75944.96,36.3,-0.83374,0.00016,12.65409]
[1776531309991,30.99,75950.76,36.3,-0.8328,0.00016,12.70139]
[1776531310998,30.99,75952.2,36.3,-0.83257,0.00016,12.71303]
[1776531313015,30.99,75954.43,36.3,-0.83221,0.00016,12.73109]
[1776531316036,30.99,75955.87,36.3,-0.83195,0.00016,12.74368]
[1776531318005,30.99,75956.68,36.3,-0.83182,0.00016,12.75049]
[1776531319057,30.99,75958.94,36.3,-0.83144,0.00016,12.76919]
[1776531320064,30.99,75960.25,36.3,-0.83122,0.00016,12.77995]
[1776531322078,31.0,75962.22,36.3,-0.83089,0.00016,12.79627]
[1776531324092,31.0,75966.58,36.3,-0.83018,0.00016,12.83157]
[1776531328120,31.0,75969.9,36.3,-0.82963,0.00016,12.85897]
[1776531330134,31.0,75962.92,36.3,-0.83074,0.00016,12.80385]
[1776531331141,31.0,75960.55,36.3,-0.83117,0.00016,12.77998]
[1776531332148,31.0,75958.26,36.3,-0.83153,0.00016,12.76206]
[1776531333155,31.0,75955.57,36.3,-0.83195,0.00016,12.74098]
[1776531334162,31.0,75954.46,36.3,-0.83212,0.00016,12.73251]
[1776531339196,31.01,75954.39,36.3,-0.83209,0.00016,12.73386]
[1776531344232,31.01,75954.26,36.3,-0.83207,0.00016,12.73478]
[1776531348260,31.02,75955.28,36.3,-0.83188,0.00016,12.74444]
[1776531355309,31.02,75955.59,36.3,-0.83177,0.00016,12.74959]
[1776531366386,31.04,75955.69,36.3,-0.83167,0.00016,12.7546]
[1776531367393,31.04,75957.26,36.3,-0.83141,0.00016,12.76749]
[1776531371421,31.04,75958.53,36.3,-0.83118,0.00016,12.77913]
[1776531372428,31.04,75960.01,36.3,-0.83093,0.00016,12.79131]
[1776531378470,31.05,75959.04,36.3,-0.83104,0.00016,12.78592]
[1776531379476,31.05,75954.5,36.3,-0.83176,0.00016,12.75023]
[1776531380484,31.05,75952.4,36.3,-0.83208,0.00016,12.73399]
[1776531384511,31.05,75951.49,36.3,-0.83219,0.00016,12.72861]
[1776531385519,31.06,75948.98,36.3,-0.83258,0.00016,12.70912]
[1776531386526,31.06,75942.79,36.3,-0.83356,0.00016,12.66016]
[1776531387533,31.06,75941.75,36.3,-0.83372,0.00016,12.6522]
[1776531392568,31.06,75942.13,36.3,-0.83368,0.00016,12.65149]
[1776531402637,31.07,75942.13,36.3,-0.83361,0.00016,12.65459]
[1776531405661,31.07,75944.55,36.3,-0.83321,0.00016,12.67477]
[1776531406669,31.07,75948.73,36.3,-0.83254,0.00016,12.70829]
[1776531407676,31.07,75949.64,36.3,-0.83239,0.00016,12.71605]
[1776531412711,31.08,75949.74,36.3,-0.83232,0.00016,12.71923]
[1776531417748,31.08,75949.77,36.3,-0.83228,0.00016,12.72137]
[1776531423790,31.09,75949.88,36.3,-0.83223,0.00016,12.72366]
[1776531428826,31.09,75947.19,36.3,-0.83263,0.00016,12.70348]
[1776531429832,31.09,75925.94,36.3,-0.83599,0.00016,12.53495]
[1776531430839,31.09,75919.99,36.3,-0.83691,0.00016,12.48779]
[1776531431846,31.09,75919.62,36.3,-0.83695,0.00016,12.48577]
[1776531433016,31.1,75919.58,36.3,-0.83695,0.00016,12.48593]
[1776531433860,31.1,75919.04,36.3,-0.83703,0.00016,12.48212]
[1776531437888,31.1,75916.62,36.3,-0.83737,0.00016,12.46479]
[1776531449448,31.1,75916.57,36.3,-0.83735,0.00016,12.46535]
[1776531451985,31.11,75918.94,36.3,-0.83697,0.00016,12.48242]
[1776531452993,31.11,75923.5,36.3,-0.83625,0.00016,12.51884]
[1776531458028,31.12,75923.76,36.3,-0.83619,0.00016,12.5217]
[1776531462055,31.12,75921.25,36.3,-0.83657,0.00016,12.50243]
[1776531463062,31.12,75919.08,36.3,-0.83691,0.00016,12.48538]
[1776531467090,31.12,75917.0,36.3,-0.83722,0.00016,12.46968]
[1776531472126,31.12,75917.47,36.3,-0.83712,0.00016,12.47446]
[1776531477161,31.12,75916.69,36.3,-0.83722,0.00016,12.4692]
[1776531482196,31.13,75915.86,36.3,-0.83733,0.00016,12.46354]
[1776531487230,31.13,75918.3,36.3,-0.83694,0.00016,12.4838]
[1776531488237,31.13,75936.63,36.3,-0.83405,0.00016,12.62942]
[1776531489245,31.13,75937.8,36.3,-0.83387,0.00016,12.63871]
[1776531494279,31.13,75937.91,36.3,-0.83385,0.00016,12.63962]
[1776531499318,31.13,75937.8,36.3,-0.83387,0.00016,12.63885]
[1776531500325,31.13,75933.45,36.3,-0.83455,0.00016,12.60458]
[1776531505359,31.13,75933.67,36.3,-0.83448,0.00016,12.60775]
[1776531508381,31.14,75935.81,36.3,-0.83413,0.00016,12.62568]
[1776531510395,31.14,75939.78,36.3,-0.83348,0.00016,12.65797]
[1776531511402,31.14,75942.49,36.3,-0.8331,0.00016,12.67458]
[1776531512409,31.14,75944.01,36.3,-0.83285,0.00016,12.68702]
[1776531513497,31.14,75944.01,36.3,-0.83285,0.00016,12.68702]
[1776531513502,31.14,75968.76,36.3,-0.82889,0.00016,12.88351]
[1776531514423,31.14,75976.05,36.3,-0.82771,0.00016,12.94139]
[1776531515493,31.14,75970.0,36.3,-0.82868,0.00016,12.89358]
[1776531516998,31.14,75970.0,36.3,-0.82868,0.00016,12.89358]
[1776531516437,31.14,75968.66,36.3,-0.8289,0.00016,12.88312]
[1776531518450,31.14,75968.0,36.3,-0.82899,0.00016,12.87825]
[1776531520465,31.14,75969.96,36.3,-0.82867,0.00016,12.89415]
[1776531525499,31.15,75970.24,36.3,-0.82861,0.00016,12.89721]
[1776531528521,31.15,75970.95,36.3,-0.82848,0.00016,12.90334]
[1776531533572,31.15,75970.86,36.3,-0.82848,0.00016,12.90343]
[1776531535585,31.15,75969.55,36.3,-0.82869,0.00016,12.89338]
[1776531536593,31.15,75967.86,36.3,-0.82895,0.00016,12.88018]
[1776531538606,31.15,75968.62,36.3,-0.82882,0.00016,12.88658]
[1776531539614,31.15,75970.17,36.3,-0.82857,0.00016,12.89903]
[1776531543642,31.16,75972.54,36.3,-0.82817,0.00016,12.91848]
[1776531548676,31.16,75972.44,36.3,-0.82817,0.00016,12.91842]
[1776531553712,31.16,75973.08,36.3,-0.82806,0.00016,12.92422]
[1776531557739,31.16,75974.12,36.3,-0.82788,0.00016,12.93299]
[1776531559754,31.16,75973.38,36.3,-0.82799,0.00016,12.92739]
[1776531562775,31.16,75971.64,36.3,-0.82826,0.00016,12.91402]
[1776531566802,31.16,75970.42,36.3,-0.82845,0.00016,12.90498]
[1776531570832,31.17,75971.16,36.3,-0.82831,0.00016,12.91152]
[1776531574860,31.17,75973.58,36.3,-0.82796,0.00016,12.92608]
[1776531575867,31.17,75974.82,36.3,-0.82776,0.00016,12.93606]
[1776531580902,31.17,75975.27,36.3,-0.82767,0.00016,12.94034]
[1776531585937,31.17,75975.27,36.3,-0.82766,0.00016,12.94103]
[1776531590972,31.17,75975.06,36.3,-0.82768,0.00016,12.94006]
[1776531595008,31.18,75976.82,36.3,-0.82737,0.00016,12.955]
[1776531597019,31.18,75975.77,36.3,-0.82752,0.00016,12.94742]
[1776531598026,31.18,75971.2,36.3,-0.82825,0.00016,12.91163]
[1776531601049,31.18,75966.68,36.3,-0.82896,0.00016,12.87706]
[1776531602056,31.18,75963.74,36.3,-0.82942,0.00016,12.85421]
[1776531603068,31.18,75957.32,36.3,-0.83044,0.00016,12.80387]
[1776531604074,31.19,75954.27,36.3,-0.83091,0.00016,12.78078]
[1776531606088,31.19,75950.29,36.3,-0.83152,0.00016,12.75024]
[1776531606907,31.19,75950.29,36.3,-0.83152,0.00016,12.75024]
[1776531607095,31.19,75922.17,36.3,-0.83596,0.00016,12.52762]
[1776531608102,31.19,75911.71,36.3,-0.83758,0.00016,12.4454]
[1776531609109,31.19,75912.06,36.3,-0.83751,0.00016,12.44874]
[1776531610442,31.19,75912.06,36.3,-0.83751,0.00016,12.44874]
[1776531611132,31.19,75922.59,36.3,-0.83586,0.00016,12.53268]
[1776531612137,31.2,75924.66,36.3,-0.83551,0.00016,12.55004]
[1776531614151,31.2,75927.12,36.3,-0.83511,0.00016,12.57033]
[1776531619185,31.2,75927.43,36.3,-0.83503,0.00016,12.57454]
[1776531622207,31.21,75921.55,36.3,-0.83593,0.00016,12.52897]
[1776531627242,31.21,75922.04,36.3,-0.83582,0.00016,12.53426]
[1776531633284,31.21,75920.7,36.3,-0.83607,0.00016,12.51935]
[1776531638319,31.21,75917.87,36.3,-0.83649,0.00016,12.49774]
[1776531641339,31.22,75915.14,36.3,-0.83691,0.00016,12.47667]
[1776531644361,31.22,75909.88,36.3,-0.83771,0.00016,12.43565]
[1776531647382,31.22,75907.12,36.3,-0.83813,0.00016,12.4146]
[1776531650403,31.22,75904.88,36.3,-0.83846,0.00015,12.39777]
[1776531655438,31.22,75904.62,36.3,-0.83846,0.00015,12.39732]
[1776531659466,31.23,75898.05,36.3,-0.83945,0.00015,12.34669]
[1776531661480,31.23,75900.62,36.3,-0.83904,0.00015,12.36785]
[1776531662487,31.23,75904.6,36.3,-0.83842,0.00015,12.39972]
[1776531665508,31.23,75907.11,36.3,-0.83801,0.00016,12.42059]
[1776531666515,31.24,75911.66,36.3,-0.83729,0.00016,12.45707]
[1776531667522,31.24,75916.54,36.3,-0.83652,0.00016,12.49611]
[1776531668528,31.24,75920.49,36.3,-0.8359,0.00016,12.52765]
[1776531673566,31.24,75917.78,36.3,-0.83629,0.00016,12.50786]
[1776531679608,31.25,75919.55,36.3,-0.83598,0.00016,12.52369]
[1776531681621,31.25,75922.44,36.3,-0.83551,0.00016,12.54696]
[1776531686657,31.25,75923.94,36.3,-0.83525,0.00016,12.56009]
[1776531691691,31.25,75922.59,36.3,-0.83548,0.00016,12.54587]
[1776531695720,31.26,75919.94,36.3,-0.83586,0.00016,12.52683]
[1776531700754,31.26,75914.7,36.3,-0.83664,0.00016,12.48712]
[1776531703775,31.27,75916.99,36.3,-0.83628,0.00016,12.50564]
[1776531704783,31.27,75918.97,36.3,-0.83596,0.00016,12.52147]
[1776531708811,31.27,75916.12,36.3,-0.83639,0.00016,12.50009]
[1776531713847,31.27,75914.47,36.3,-0.83663,0.00016,12.48793]
[1776531714854,31.27,75911.72,36.3,-0.83705,0.00016,12.46634]
[1776531715861,31.27,75909.47,36.3,-0.8374,0.00016,12.44873]
[1776531717876,31.27,75911.66,36.3,-0.83705,0.00016,12.4664]
[1776531721903,31.27,75914.67,36.3,-0.83657,0.00016,12.49076]
[1776531722910,31.27,75917.22,36.3,-0.83617,0.00016,12.51101]
[1776531724924,31.27,75926.25,36.3,-0.83475,0.00016,12.58249]
[1776531725930,31.28,75932.47,36.3,-0.83377,0.00016,12.63181]
[1776531727945,31.28,75935.1,36.3,-0.83335,0.00016,12.65287]
[1776531732980,31.28,75935.8,36.3,-0.83323,0.00016,12.659]
[1776531738015,31.28,75937.94,36.3,-0.83288,0.00016,12.67652]
[1776531743050,31.28,75939.15,36.3,-0.83267,0.00016,12.68661]
[1776531744057,31.28,75935.73,36.3,-0.83321,0.00016,12.65971]
[1776531745064,31.28,75933.25,36.3,-0.8336,0.00016,12.64024]
[1776531750099,31.28,75932.9,36.3,-0.83364,0.00016,12.63813]
[1776531755134,31.28,75929.43,36.3,-0.83423,0.00016,12.60616]
[1776531760169,31.28,75929.33,36.3,-0.83424,0.00016,12.60547]
[1776531765204,31.28,75927.87,36.3,-0.83447,0.00016,12.59387]
[1776531769232,31.28,75931.45,36.3,-0.83391,0.00016,12.62228]
[1776531774267,31.29,75932.17,36.3,-0.83378,0.00016,12.62869]
[1776531779304,31.29,75934.27,36.3,-0.83343,0.00016,12.64592]
[1776531781318,31.29,75936.39,36.3,-0.8331,0.00016,12.6625]
[1776531786353,31.29,75937.3,36.3,-0.83297,0.00016,12.66922]
[1776531793409,31.29,75935.58,36.3,-0.83325,0.00016,12.65512]
[1776531800458,31.28,75935.47,36.3,-0.83328,0.00016,12.65378]
[1776531805493,31.29,75935.5,36.3,-0.83326,0.00016,12.65444]
[1776531811535,31.29,75935.53,36.3,-0.8333,0.00016,12.65011]
[1776531816570,31.29,75935.57,36.3,-0.83329,0.00016,12.65049]
[1776531820598,31.29,75931.58,36.3,-0.83392,0.00016,12.61877]
[1776531823619,31.29,75929.25,36.3,-0.83429,0.00016,12.60037]
[1776531824625,31.29,75926.43,36.3,-0.83473,0.00016,12.57812]
[1776531828654,31.29,75920.24,36.3,-0.8357,0.00016,12.52945]
[1776531831675,31.29,75928.7,36.3,-0.83437,0.00016,12.59652]
[1776531832682,31.29,75934.98,36.3,-0.83338,0.00016,12.64609]
[1776531837717,31.29,75931.29,36.3,-0.83395,0.00016,12.61752]
[1776531838724,31.29,75928.61,36.3,-0.83437,0.00016,12.59654]
[1776531843759,31.29,75928.12,36.3,-0.83444,0.00016,12.59296]
[1776531845774,31.29,75934.85,36.3,-0.83338,0.00016,12.64612]
[1776531846780,31.29,75940.78,36.3,-0.83244,0.00016,12.69305]
[1776531851815,31.29,75942.13,36.3,-0.83222,0.00016,12.70411]
[1776531856850,31.29,75942.29,36.3,-0.83217,0.00016,12.70622]
[1776531857857,31.29,75945.74,36.3,-0.83162,0.00016,12.7336]
[1776531858864,31.3,75946.15,36.3,-0.83155,0.00016,12.73697]
[1776531859870,31.3,75946.34,36.3,-0.83152,0.00016,12.7386]
[1776531860878,31.3,75946.09,36.3,-0.83156,0.00016,12.7369]
[1776531861885,31.3,75948.51,36.3,-0.83117,0.00016,12.75627]
[1776531862891,31.3,75949.41,36.3,-0.83102,0.00016,12.76362]
[1776531863899,31.3,75951.07,36.3,-0.83075,0.00016,12.77696]
[1776531864906,31.3,75949.64,36.3,-0.83097,0.00016,12.76592]
[1776531869941,31.3,75950.53,36.3,-0.8308,0.00016,12.77424]
[1776531871955,31.3,75950.15,36.3,-0.8309,0.00016,12.76647]
[1776531872962,31.3,75950.61,36.3,-0.83083,0.00016,12.77037]
[1776531874976,31.31,75957.45,36.3,-0.82972,0.00016,12.82483]
[1776531875982,31.31,75958.38,36.3,-0.82957,0.00016,12.83237]
[1776531877997,31.31,75959.27,36.3,-0.82942,0.00016,12.83976]
[1776531883031,31.31,75954.76,36.3,-0.83012,0.00016,12.80512]
[1776531884039,31.31,75950.67,36.3,-0.83077,0.00016,12.77311]
[1776531885046,31.31,75942.9,36.3,-0.832,0.00016,12.71212]
[1776531886052,31.31,75939.58,36.3,-0.83252,0.00016,12.68629]
[1776531891088,31.32,75939.05,36.3,-0.83256,0.00016,12.68402]
[1776531892095,31.32,75936.8,36.3,-0.83291,0.00016,12.66666]
[1776531893102,31.32,75934.1,36.3,-0.83333,0.00016,12.64579]
[1776531898136,31.32,75933.95,36.3,-0.83331,0.00016,12.64659]
[1776531903188,31.33,75933.55,36.3,-0.83335,0.00016,12.64471]
[1776531905205,31.33,75935.7,36.3,-0.833,0.00016,12.66214]
[1776531908226,31.33,75931.89,36.3,-0.83358,0.00016,12.633]
[1776531909233,31.33,75929.55,36.3,-0.83394,0.00016,12.61488]
[1776531913261,31.34,75927.47,36.3,-0.83424,0.00016,12.6]
[1776531918296,31.34,75926.22,36.3,-0.83439,0.00016,12.5921]
[1776531921317,31.34,75915.16,36.3,-0.8361,0.00016,12.50603]
[1776531922324,31.34,75912.51,36.3,-0.83651,0.00016,12.48543]
[1776531923342,31.35,75911.38,36.3,-0.83668,0.00016,12.47693]
[1776531924341,31.35,75898.62,36.3,-0.83864,0.00015,12.37679]
[1776531926356,31.35,75896.99,36.3,-0.83888,0.00015,12.36445]
[1776531928370,31.35,75894.35,36.3,-0.83928,0.00015,12.3443]
[1776531930327,31.35,75894.15,36.3,-0.8393,0.00015,12.34306]
[1776531930383,31.35,75892.06,36.3,-0.83962,0.00015,12.32694]
[1776531930865,31.35,75892.06,36.3,-0.83962,0.00015,12.32694]
[1776531931431,31.35,75884.75,36.3,-0.84079,0.00015,12.26425]
[1776531932398,31.35,75881.49,36.3,-0.84128,0.00015,12.23856]
[1776531933405,31.35,75880.97,36.3,-0.84135,0.00015,12.23524]
[1776531934352,31.35,75880.97,36.3,-0.84135,0.00015,12.23524]
[1776531934416,31.35,75881.51,36.3,-0.84127,0.00015,12.23949]
[1776531935422,31.36,75882.25,36.3,-0.84114,0.00015,12.24614]
[1776531936430,31.36,75883.46,36.3,-0.84094,0.00015,12.25607]
[1776531937437,31.36,75882.56,36.3,-0.84107,0.00015,12.24937]
[1776531938400,31.36,75882.56,36.3,-0.84107,0.00015,12.24937]
[1776531938444,31.36,75877.72,36.3,-0.84181,0.00015,12.21148]
[1776531939451,31.36,75874.93,36.3,-0.84223,0.00015,12.18979]
[1776531942471,31.36,75871.74,36.3,-0.84269,0.00015,12.16561]
[1776531943479,31.36,75871.1,36.3,-0.84278,0.00015,12.16092]
[1776531946500,31.36,75870.85,36.3,-0.8428,0.00015,12.16002]
[1776531950528,31.37,75869.81,36.3,-0.84293,0.00015,12.15326]
[1776531951535,31.37,75869.04,36.3,-0.84304,0.00015,12.14756]
[1776531952542,31.37,75869.71,36.3,-0.84293,0.00015,12.1532]
[1776531954556,31.37,75869.32,36.3,-0.84297,0.00015,12.15086]
[1776531955563,31.37,75869.07,36.3,-0.84301,0.00015,12.14925]
[1776531956571,31.37,75871.24,36.3,-0.84267,0.00015,12.1667]
[1776531957578,31.38,75874.09,36.3,-0.84223,0.00015,12.18969]
[1776531958588,31.38,75876.22,36.3,-0.84189,0.00015,12.20698]
[1776531959594,31.38,75882.35,36.3,-0.84095,0.00015,12.25573]
[1776531960601,31.38,75883.32,36.3,-0.84079,0.00015,12.2638]
[1776531961608,31.38,75884.35,36.3,-0.84062,0.00015,12.27233]
[1776531962615,31.38,75889.91,36.3,-0.83976,0.00015,12.31653]
[1776531963623,31.38,75894.76,36.3,-0.83901,0.00015,12.35509]
[1776531969664,31.39,75894.99,36.3,-0.83894,0.00015,12.35881]
[1776531975710,31.39,75897.28,36.3,-0.83854,0.00015,12.37891]
[1776531980959,31.39,75897.25,36.3,-0.83854,0.00015,12.37899]
[1776531988805,31.4,75897.65,36.3,-0.8384,0.00015,12.38595]
[1776531989812,31.4,75898.55,36.3,-0.83826,0.00015,12.39332]
[1776531994847,31.41,75898.45,36.3,-0.8383,0.00015,12.38862]
[1776531996860,31.41,75904.42,36.3,-0.83736,0.00015,12.43629]
[1776531997868,31.41,75906.7,36.3,-0.837,0.00016,12.4546]
[1776532000888,31.41,75908.32,36.3,-0.83673,0.00016,12.46839]
[1776532005924,31.42,75907.43,36.3,-0.83684,0.00016,12.46271]
[1776532008946,31.42,75905.96,36.3,-0.83706,0.00015,12.45163]
[1776532011967,31.42,75906.77,36.3,-0.83692,0.00016,12.4585]
[1776532012974,31.42,75904.63,36.3,-0.83725,0.00015,12.44184]
[1776532014988,31.42,75905.47,36.3,-0.83711,0.00015,12.4488]
[1776532018009,31.42,75904.35,36.3,-0.83728,0.00015,12.44051]
[1776532023045,31.42,75904.32,36.3,-0.83726,0.00015,12.44114]
[1776532024052,31.42,75902.92,36.3,-0.83748,0.00015,12.4303]
[1776532025059,31.42,75901.7,36.3,-0.83766,0.00015,12.42088]
[1776532030094,31.43,75894.06,36.3,-0.83882,0.00015,12.36175]
[1776532035129,31.43,75893.92,36.3,-0.83882,0.00015,12.36194]
[1776532040164,31.43,75893.87,36.3,-0.8388,0.00015,12.36278]
[1776532044191,31.44,75893.03,36.3,-0.83891,0.00015,12.35716]
[1776532050234,31.44,75892.89,36.3,-0.8389,0.00015,12.35761]
[1776532051241,31.44,75889.26,36.3,-0.83951,0.00015,12.32405]
[1776532052248,31.44,75885.18,36.3,-0.84013,0.00015,12.29229]
[1776532054261,31.44,75884.69,36.3,-0.84019,0.00015,12.28914]
[1776532055268,31.44,75885.33,36.3,-0.84008,0.00015,12.29452]
[1776532056276,31.44,75884.71,36.3,-0.84017,0.00015,12.28999]
[1776532059297,31.45,75883.17,36.3,-0.84039,0.00015,12.27893]
[1776532060304,31.45,75878.32,36.3,-0.84112,0.00015,12.24119]
[1776532061311,31.45,75873.01,36.3,-0.84192,0.00015,12.19989]
[1776532062318,31.45,75868.34,36.3,-0.84262,0.00015,12.16368]
[1776532063536,31.45,75857.74,36.3,-0.84419,0.00015,12.08159]
[1776532064331,31.45,75850.16,36.3,-0.84533,0.00015,12.02208]
[1776532069011,31.46,75848.52,36.3,-0.84552,0.00015,12.01204]
[1776532069367,31.46,75846.38,36.3,-0.84583,0.00015,11.99596]
[1776532070027,31.46,75846.38,36.3,-0.84583,0.00015,11.99596]
[1776532070215,31.46,75846.38,36.3,-0.84583,0.00015,11.99596]
[1776532070373,31.46,75845.3,36.3,-0.84598,0.00015,11.98793]
[1776532071381,31.46,75844.73,36.3,-0.84606,0.00015,11.98393]
[1776532076421,31.47,75842.87,36.3,-0.84629,0.00015,11.97173]
[1776532077427,31.47,75836.49,36.3,-0.84723,0.00015,11.92216]
[1776532078434,31.47,75838.07,36.3,-0.84698,0.00015,11.93503]
[1776532079441,31.47,75839.68,36.3,-0.84673,0.00015,11.9482]
[1776532080448,31.47,75840.2,36.3,-0.84665,0.00015,11.9528]
[1776532081454,31.48,75840.72,36.3,-0.84656,0.00015,11.95739]
[1776532082461,31.48,75847.79,36.3,-0.8455,0.00015,12.01333]
[1776532083469,31.48,75849.06,36.3,-0.84529,0.00015,12.02387]
[1776532084476,31.48,75850.26,36.3,-0.8451,0.00015,12.03391]
[1776532087497,31.48,75850.82,36.3,-0.84498,0.00015,12.04011]
[1776532088504,31.49,75854.27,36.3,-0.84445,0.00015,12.06776]
[1776532089511,31.49,75856.46,36.3,-0.84411,0.00015,12.08553]
[1776532090518,31.49,75858.27,36.3,-0.84383,0.00015,12.10027]
[1776532091525,31.49,75865.17,36.3,-0.84278,0.00015,12.15492]
[1776532092532,31.49,75871.71,36.3,-0.84178,0.00015,12.20676]
[1776532094337,31.5,75872.49,36.3,-0.84157,0.00015,12.21755]
[1776532098575,31.54,75874.14,36.3,-0.84106,0.00015,12.24323]
[1776532099582,31.54,75871.61,36.3,-0.84144,0.00015,12.22378]
[1776532104618,31.54,75871.52,36.3,-0.84142,0.00015,12.22507]
[1776532106633,31.54,75873.04,36.3,-0.84117,0.00015,12.23779]
[1776532109653,31.55,75874.86,36.3,-0.84087,0.00015,12.25322]
[1776532110661,31.55,75879.64,36.3,-0.84013,0.00015,12.29103]
[1776532114689,31.55,75880.5,36.3,-0.84003,0.00015,12.2938]
[1776532119724,31.55,75880.48,36.3,-0.84,0.00015,12.29521]
[1776532120731,31.56,75883.69,36.3,-0.8395,0.00015,12.32063]
[1776532127784,31.56,75881.57,36.3,-0.83979,0.00015,12.3059]
[1776532128791,31.56,75879.99,36.3,-0.84003,0.00015,12.29384]
[1776532134833,31.57,75879.55,36.3,-0.84005,0.00015,12.29241]
[1776532135839,31.57,75884.39,36.3,-0.83931,0.00015,12.33063]
[1776532136847,31.57,75886.44,36.3,-0.83899,0.00015,12.34697]
[1776532137854,31.57,75885.14,36.3,-0.83918,0.00015,12.33706]
[1776532141882,31.57,75886.67,36.3,-0.83892,0.00015,12.35016]
[1776532142889,31.57,75887.8,36.3,-0.83875,0.00015,12.35927]
[1776532147924,31.58,75888.19,36.3,-0.83866,0.00015,12.36359]
[1776532154973,31.58,75886.01,36.3,-0.83896,0.00015,12.34828]
[1776532155980,31.58,75884.89,36.3,-0.83913,0.00015,12.33979]
[1776532163626,31.58,75884.89,36.3,-0.83913,0.00015,12.33979]
[1776532163639,31.59,75889.78,36.3,-0.83833,0.00015,12.38025]
[1776532164040,31.59,75893.6,36.3,-0.83775,0.00015,12.41014]
[1776532167062,31.59,75895.95,36.3,-0.83737,0.00015,12.42911]
[1776532168069,31.59,75897.31,36.3,-0.83716,0.00015,12.43991]
[1776532173104,31.59,75897.24,36.3,-0.83721,0.00015,12.43486]
[1776532174110,31.59,75899.68,36.3,-0.83683,0.00015,12.4541]
[1776532177132,31.59,75898.56,36.3,-0.83699,0.00015,12.44574]
[1776532181159,31.59,75899.65,36.3,-0.83681,0.00015,12.45483]
[1776532186195,31.59,75899.58,36.3,-0.83681,0.00015,12.45493]
[1776532191230,31.6,75899.45,36.3,-0.83682,0.00015,12.4545]
[1776532193244,31.6,75901.22,36.3,-0.83654,0.00015,12.46855]
[1776532196265,31.6,75899.5,36.3,-0.8368,0.00015,12.45537]
[1776532199286,31.6,75901.11,36.3,-0.83655,0.00015,12.46826]
[1776532201787,31.6,75901.25,36.3,-0.83652,0.00015,12.46952]
[1776532201984,31.6,75901.25,36.3,-0.83652,0.00015,12.46952]
[1776532202307,31.6,75899.14,36.3,-0.83685,0.00015,12.4531]
[1776532204321,31.6,75893.38,36.3,-0.83773,0.00015,12.40826]
[1776532205328,31.6,75888.23,36.3,-0.83852,0.00015,12.36815]
[1776532208349,31.6,75886.71,36.3,-0.83874,0.00015,12.35693]
[1776532212377,31.6,75887.76,36.3,-0.83856,0.00015,12.36607]
[1776532217412,31.61,75888.32,36.3,-0.83845,0.00015,12.37157]
[1776532220433,31.61,75884.61,36.3,-0.839,0.00015,12.34323]
[1776532222447,31.61,75885.74,36.3,-0.83882,0.00015,12.3526]
[1776532225467,31.61,75890.49,36.3,-0.83808,0.00015,12.39048]
[1776532226475,31.61,75892.32,36.3,-0.83779,0.00015,12.40499]
[1776532231510,31.61,75892.46,36.3,-0.8378,0.00015,12.40171]
[1776532238558,31.62,75892.88,36.3,-0.83771,0.00015,12.40637]
[1776532239565,31.62,75894.2,36.3,-0.83751,0.00015,12.41688]
[1776532242586,31.62,75895.55,36.3,-0.83729,0.00015,12.42797]
[1776532247622,31.62,75896.2,36.3,-0.83717,0.00015,12.43386]
[1776532255677,31.63,75896.28,36.3,-0.83713,0.00015,12.43565]
[1776532260712,31.63,75896.57,36.3,-0.83708,0.00015,12.43862]
[1776532262727,31.63,75897.63,36.3,-0.8369,0.00015,12.4473]
[1776532266755,31.63,75898.76,36.3,-0.83672,0.00015,12.45662]
[1776532270783,31.63,75901.11,36.3,-0.83635,0.00015,12.4754]
[1776532274814,31.63,75903.45,36.3,-0.83598,0.00015,12.49399]
[1776532277582,31.63,75903.73,36.3,-0.83594,0.00015,12.49623]
[1776532277668,31.63,75903.01,36.3,-0.83605,0.00015,12.49066]
[1776532279131,31.63,75902.9,36.3,-0.83606,0.00015,12.48985]
[1776532279143,31.63,75905.6,36.3,-0.83564,0.00015,12.51104]
[1776532279850,31.63,75907.89,36.3,-0.83529,0.00016,12.52899]
[1776532280857,31.63,75908.02,36.3,-0.83526,0.00016,12.53005]
[1776532281864,31.63,75908.16,36.3,-0.83524,0.00016,12.53118]
[1776532283141,31.63,75908.48,36.3,-0.83519,0.00016,12.53395]
[1776532286899,31.64,75908.73,36.3,-0.83513,0.00016,12.53694]
[1776532287906,31.64,75908.99,36.3,-0.83508,0.00016,12.53922]
[1776532288913,31.64,75909.55,36.3,-0.83499,0.00016,12.54383]
[1776532289920,31.64,75909.32,36.3,-0.83502,0.00016,12.54227]
[1776532290926,31.64,75909.72,36.3,-0.83495,0.00016,12.54563]
[1776532291934,31.64,75911.03,36.3,-0.8348,0.00016,12.55078]
[1776532292940,31.64,75910.24,36.3,-0.83492,0.00016,12.54482]
[1776532294467,31.64,75910.24,36.3,-0.83492,0.00016,12.54482]
[1776532295397,31.64,75910.17,36.3,-0.83492,0.00016,12.54451]
[1776532295677,31.64,75910.17,36.3,-0.83492,0.00016,12.54451]
[1776532295743,31.64,75937.71,36.3,-0.83061,0.00016,12.75968]
[1776532296228,31.64,75958.87,36.3,-0.82725,0.00016,12.92436]
[1776532296975,31.64,75960.14,36.3,-0.82706,0.00016,12.93376]
[1776532298541,31.64,75960.14,36.3,-0.82706,0.00016,12.93376]
[1776532298595,31.64,75958.18,36.3,-0.82738,0.00016,12.91797]
[1776532303630,31.63,75958.16,36.3,-0.82743,0.00016,12.91585]
[1776532303646,31.63,75955.0,36.3,-0.82794,0.00016,12.89072]
[1776532304184,31.63,75951.72,36.3,-0.82847,0.00016,12.86469]
[1776532307048,31.63,75952.15,36.3,-0.82843,0.00016,12.86678]
[1776532309062,31.62,75952.51,36.3,-0.82839,0.00016,12.86895]
[1776532311077,31.62,75956.0,36.3,-0.82784,0.00016,12.89574]
[1776532312582,31.62,75957.88,36.3,-0.82754,0.00016,12.91014]
[1776532313091,31.62,75957.1,36.3,-0.82767,0.00016,12.90379]
[1776532314177,31.62,75957.1,36.3,-0.82767,0.00016,12.90379]
[1776532314197,31.62,75962.41,36.3,-0.82683,0.00016,12.94494]
[1776532315490,31.62,75962.41,36.3,-0.82683,0.00016,12.94494]
[1776532315541,31.62,75973.53,36.3,-0.82505,0.00016,13.03135]
[1776532316114,31.62,75974.61,36.3,-0.82488,0.00016,13.03938]
[1776532317122,31.62,75976.35,36.3,-0.82461,0.00016,13.05254]
[1776532321150,31.62,75978.07,36.3,-0.82435,0.00016,13.06521]
[1776532323163,31.61,75978.93,36.3,-0.82422,0.00016,13.0715]
[1776532325178,31.61,75982.73,36.3,-0.82361,0.00016,13.10066]
[1776532326185,31.61,75986.54,36.3,-0.823,0.00016,13.13008]
[1776532327192,31.61,75988.0,36.3,-0.82277,0.00016,13.14116]
[1776532328555,31.61,75988.0,36.3,-0.82277,0.00016,13.14116]
[1776532328643,31.61,75989.52,36.3,-0.82253,0.00016,13.15269]
[1776532329040,31.61,75989.52,36.3,-0.82253,0.00016,13.15269]
[1776532329207,31.61,75962.35,36.3,-0.82692,0.00016,12.94067]
[1776532329888,31.61,75962.35,36.3,-0.82692,0.00016,12.94067]
[1776532330213,31.61,75949.48,36.3,-0.82898,0.00016,12.83998]
[1776532331224,31.61,75944.71,36.3,-0.82974,0.00016,12.8026]
[1776532331941,31.61,75944.71,36.3,-0.82974,0.00016,12.8026]
[1776532332678,31.61,75944.71,36.3,-0.82974,0.00016,12.8026]
[1776532332761,31.61,75926.21,36.3,-0.83266,0.00016,12.65802]
[1776532333142,31.61,75926.21,36.3,-0.83266,0.00016,12.65802]
[1776532333225,31.61,75926.21,36.3,-0.83266,0.00016,12.65802]
[1776532333308,31.61,75926.21,36.3,-0.83266,0.00016,12.65802]
[1776532333412,31.61,75906.98,36.3,-0.83566,0.00016,12.5076]
[1776532334782,31.61,75909.12,36.3,-0.83533,0.00016,12.52437]
[1776532336259,31.61,75911.59,36.3,-0.83495,0.00016,12.54348]
[1776532337266,31.61,75916.12,36.3,-0.83425,0.00016,12.57864]
[1776532338273,31.61,75917.81,36.3,-0.83399,0.00016,12.59156]
[1776532340631,31.61,75917.6,36.3,-0.83403,0.00016,12.58962]
[1776532340732,31.61,75920.44,36.3,-0.83359,0.00016,12.61152]
[1776532344315,31.6,75921.55,36.3,-0.83345,0.00016,12.61888]
[1776532347336,31.6,75911.97,36.3,-0.83495,0.00016,12.54353]
[1776532348145,31.6,75911.97,36.3,-0.83495,0.00016,12.54353]
[1776532348343,31.6,75903.43,36.3,-0.83627,0.00015,12.47677]
[1776532349350,31.6,75902.74,36.3,-0.83638,0.00015,12.47146]
[1776532354389,31.6,75903.28,36.3,-0.83634,0.00015,12.4709]
[1776532355821,31.6,75903.28,36.3,-0.83634,0.00015,12.4709]
[1776532355396,31.6,75907.54,36.3,-0.83568,0.00016,12.5043]
[1776532356403,31.6,75907.72,36.3,-0.83565,0.00016,12.50578]
[1776532357410,31.6,75907.84,36.3,-0.83563,0.00016,12.50678]
[1776532361438,31.6,75912.79,36.3,-0.83485,0.00016,12.54573]
[1776532362445,31.6,75913.47,36.3,-0.83475,0.00016,12.55107]
[1776532364458,31.6,75913.91,36.3,-0.83468,0.00016,12.55452]
[1776532365466,31.6,75914.42,36.3,-0.8346,0.00016,12.55851]
[1776532366473,31.6,75914.89,36.3,-0.83452,0.00016,12.56218]
[1776532367479,31.6,75915.36,36.3,-0.83445,0.00016,12.56584]
[1776532368487,31.6,75915.83,36.3,-0.83438,0.00016,12.56949]
[1776532369494,31.6,75917.99,36.3,-0.83404,0.00016,12.58635]
[1776532370501,31.6,75918.89,36.3,-0.8339,0.00016,12.59333]
[1776532374529,31.6,75919.32,36.3,-0.83384,0.00016,12.59642]
[1776532379564,31.6,75919.14,36.3,-0.83388,0.00016,12.59463]
[1776532382585,31.6,75920.04,36.3,-0.83374,0.00016,12.60142]
[1776532389635,31.6,75922.75,36.3,-0.83333,0.00016,12.62194]
[1776532390642,31.6,75924.91,36.3,-0.833,0.00016,12.63869]
[1776532393684,31.6,75918.09,36.3,-0.83407,0.00016,12.58494]
[1776532394044,31.6,75918.09,36.3,-0.83407,0.00016,12.58494]
[1776532394670,31.6,75905.51,36.3,-0.83603,0.00015,12.48648]
[1776532395677,31.6,75904.92,36.3,-0.83612,0.00015,12.48192]
[1776532396231,31.6,75904.92,36.3,-0.83612,0.00015,12.48192]
[1776532396685,31.6,75888.82,36.3,-0.8386,0.00015,12.3561]
[1776532397599,31.6,75888.82,36.3,-0.8386,0.00015,12.3561]
[1776532397692,31.6,75872.85,36.3,-0.84103,0.00015,12.23145]
[1776532398699,31.6,75870.45,36.3,-0.84139,0.00015,12.21283]
[1776532400879,31.6,75870.57,36.3,-0.84138,0.00015,12.2138]
[1776532401045,31.6,75870.57,36.3,-0.84138,0.00015,12.2138]
[1776532401181,31.6,75870.6,36.3,-0.84138,0.00015,12.2138]
[1776532401722,31.6,75859.74,36.3,-0.84302,0.00015,12.12866]
[1776532401975,31.6,75859.74,36.3,-0.84302,0.00015,12.12866]
[1776532402729,31.6,75854.72,36.3,-0.84378,0.00015,12.08911]
[1776532403736,31.6,75854.73,36.3,-0.84379,0.00015,12.08898]
[1776532404743,31.6,75847.97,36.3,-0.8448,0.00015,12.036]
[1776532405006,31.6,75847.97,36.3,-0.8448,0.00015,12.036]
[1776532405819,31.6,75833.31,36.3,-0.84699,0.00015,11.92131]
[1776532406818,31.6,75833.31,36.3,-0.84699,0.00015,11.92131]
[1776532406827,31.6,75833.31,36.3,-0.84699,0.00015,11.92131]
[1776532406910,31.6,75830.64,36.3,-0.84738,0.00015,11.90043]
[1776532407214,31.6,75830.64,36.3,-0.84738,0.00015,11.90043]
[1776532407764,31.6,75819.99,36.3,-0.84895,0.00015,11.81734]
[1776532408102,31.6,75819.99,36.3,-0.84895,0.00015,11.81734]
[1776532408771,31.6,75821.04,36.3,-0.8488,0.00015,11.8255]
[1776532409778,31.6,75828.31,36.3,-0.84772,0.00015,11.88249]
[1776532410915,31.6,75828.31,36.3,-0.84772,0.00015,11.88249]
[1776532411793,31.6,75818.97,36.3,-0.84914,0.00015,11.8046]
[1776532412800,31.6,75816.72,36.3,-0.84947,0.00015,11.78719]
[1776532414814,31.6,75816.36,36.3,-0.84952,0.00015,11.78465]
[1776532416828,31.6,75820.22,36.3,-0.84895,0.00015,11.81507]
[1776532417835,31.6,75824.25,36.3,-0.84835,0.00015,11.84681]
[1776532421863,31.6,75825.4,36.3,-0.84816,0.00015,11.85659]
[1776532424886,31.6,75830.34,36.3,-0.84742,0.00015,11.89571]
[1776532425893,31.6,75836.27,36.3,-0.84654,0.00015,11.9422]
[1776532426900,31.6,75835.67,36.3,-0.84662,0.00015,11.93798]
[1776532428914,31.61,75835.22,36.3,-0.84668,0.00015,11.93515]
[1776532429924,31.61,75835.67,36.3,-0.8466,0.00015,11.93901]
[1776532431935,31.61,75836.15,36.3,-0.84652,0.00015,11.9434]
[1776532432942,31.61,75838.18,36.3,-0.84621,0.00015,11.95956]
[1776532434956,31.61,75833.29,36.3,-0.84693,0.00015,11.92166]
[1776532435963,31.61,75831.11,36.3,-0.84724,0.00015,11.90524]
[1776532437977,31.61,75834.13,36.3,-0.84678,0.00015,11.9295]
[1776532438984,31.61,75834.69,36.3,-0.84669,0.00015,11.93417]
[1776532442006,31.62,75835.23,36.3,-0.8466,0.00015,11.93926]
[1776532443012,31.62,75836.24,36.3,-0.84644,0.00015,11.94742]
[1776532444020,31.62,75836.78,36.3,-0.84636,0.00015,11.9519]
[1776532447527,31.62,75839.33,36.3,-0.84596,0.00015,11.97256]
[1776532448048,31.62,75847.87,36.3,-0.84468,0.00015,12.03946]
[1776532449055,31.62,75848.6,36.3,-0.84457,0.00015,12.04529]
[1776532450062,31.62,75854.56,36.3,-0.84368,0.00015,12.09195]
[1776532451069,31.62,75855.89,36.3,-0.84348,0.00015,12.10239]
[1776532453083,31.62,75857.2,36.3,-0.84328,0.00015,12.1127]
[1776532454769,31.62,75859.62,36.3,-0.84291,0.00015,12.13164]
[1776532455097,31.62,75861.25,36.3,-0.84267,0.00015,12.14437]
[1776532456103,31.62,75862.94,36.3,-0.84241,0.00015,12.15756]
[1776532461139,31.62,75862.37,36.3,-0.8425,0.00015,12.153]
[1776532466174,31.62,75862.9,36.3,-0.84242,0.00015,12.15709]
[1776532471211,31.62,75865.46,36.3,-0.84209,0.00015,12.17174]
[1776532473226,31.62,75866.28,36.3,-0.84196,0.00015,12.17809]
[1776532474235,31.62,75864.59,36.3,-0.84222,0.00015,12.16486]
[1776532475242,31.62,75865.42,36.3,-0.8421,0.00015,12.17134]
[1776532476249,31.62,75869.63,36.3,-0.84146,0.00015,12.20421]
[1776532477256,31.62,75870.92,36.3,-0.84126,0.00015,12.21423]
[1776532479269,31.62,75868.99,36.3,-0.84156,0.00015,12.19902]
[1776532480277,31.62,75867.81,36.3,-0.84174,0.00015,12.18976]
[1776532482291,31.62,75868.98,36.3,-0.84156,0.00015,12.19884]
[1776532487325,31.62,75869.3,36.3,-0.84152,0.00015,12.20119]
[1776532491354,31.62,75866.88,36.3,-0.84189,0.00015,12.18219]
[1776532495382,31.62,75865.17,36.3,-0.84214,0.00015,12.16887]
[1776532496388,31.62,75864.24,36.3,-0.84228,0.00015,12.16163]
[1776532501424,31.62,75863.89,36.3,-0.84233,0.00015,12.15907]
[1776532505452,31.62,75866.3,36.3,-0.84197,0.00015,12.17804]
[1776532510487,31.62,75867.28,36.3,-0.84182,0.00015,12.18576]
[1776532511494,31.62,75868.07,36.3,-0.8417,0.00015,12.19194]
[1776532512862,31.62,75868.07,36.3,-0.8417,0.00015,12.19194]
[1776532512944,31.62,75868.07,36.3,-0.8417,0.00015,12.19194]
[1776532513508,31.62,75872.69,36.3,-0.841,0.00015,12.22804]
[1776532514515,31.62,75876.53,36.3,-0.84041,0.00015,12.258]
[1776532515522,31.62,75883.49,36.3,-0.83935,0.00015,12.31231]
[1776532516529,31.62,75886.68,36.3,-0.83887,0.00015,12.33708]
[1776532517439,31.62,75886.68,36.3,-0.83887,0.00015,12.33708]
[1776532519550,31.62,75890.23,36.3,-0.83833,0.00015,12.36427]
[1776532520557,31.62,75896.54,36.3,-0.83737,0.00015,12.41337]
[1776532521564,31.62,75898.89,36.3,-0.83701,0.00015,12.43146]
[1776532523578,31.62,75901.74,36.3,-0.83658,0.00015,12.45316]
[1776532525592,31.61,75903.07,36.3,-0.83639,0.00015,12.46293]
[1776532529620,31.61,75904.8,36.3,-0.83615,0.00015,12.4752]
[1776532534655,31.61,75904.34,36.3,-0.8363,0.00015,12.46467]
[1776532538685,31.6,75906.09,36.3,-0.83606,0.00015,12.47709]
[1776532541706,31.6,75904.62,36.3,-0.83631,0.00015,12.46457]
[1776532546741,31.6,75905.59,36.3,-0.83619,0.00015,12.4705]
[1776532549762,31.59,75898.89,36.3,-0.83725,0.00015,12.4171]
[1776532554797,31.59,75903.0,36.3,-0.83664,0.00015,12.44787]
[1776532557817,31.59,75904.94,36.3,-0.83636,0.00015,12.46207]
[1776532560839,31.58,75903.72,36.3,-0.83657,0.00015,12.45151]
[1776532566946,31.58,75904.41,36.3,-0.83649,0.00015,12.4556]
[1776532567045,31.58,75903.89,36.3,-0.83658,0.00015,12.45088]
[1776532569902,31.58,75905.65,36.3,-0.83633,0.00015,12.46367]
[1776532570943,31.58,75905.65,36.3,-0.83633,0.00015,12.46367]
[1776532572923,31.57,75904.4,36.3,-0.83654,0.00015,12.4529]
[1776532576950,31.57,75906.21,36.3,-0.83629,0.00015,12.46578]
[1776532577958,31.57,75907.4,36.3,-0.83611,0.00016,12.47475]
[1776532579972,31.57,75905.94,36.3,-0.83635,0.00015,12.46264]
[1776532583999,31.56,75907.26,36.3,-0.83617,0.00016,12.47165]
[1776532585008,31.56,75905.94,36.3,-0.83638,0.00015,12.46099]
[1776532588028,31.56,75907.03,36.3,-0.83624,0.00016,12.46854]
[1776532591049,31.56,75905.92,36.3,-0.83648,0.00015,12.45356]
[1776532593063,31.56,75906.99,36.3,-0.83633,0.00016,12.4613]
[1776532597090,31.55,75905.92,36.3,-0.83652,0.00015,12.45164]
[1776532600114,31.55,75907.28,36.3,-0.83633,0.00016,12.46135]
[1776532603135,31.55,75906.21,36.3,-0.83651,0.00015,12.45202]
[1776532604142,31.55,75901.86,36.3,-0.83719,0.00015,12.41763]
[1776532605149,31.55,75900.45,36.3,-0.83742,0.00015,12.40628]
[1776532609177,31.54,75901.47,36.3,-0.83728,0.00015,12.41299]
[1776532612198,31.54,75902.49,36.3,-0.83714,0.00015,12.42018]
[1776532619247,31.54,75902.53,36.3,-0.83717,0.00015,12.41866]
[1776532620253,31.54,75901.66,36.3,-0.83731,0.00015,12.41158]
[1776532625289,31.53,75901.7,36.3,-0.83733,0.00015,12.41067]
[1776532629317,31.53,75906.17,36.3,-0.83666,0.00015,12.4447]
[1776532630324,31.53,75908.06,36.3,-0.83637,0.00016,12.45921]
[1776532631331,31.53,75909.42,36.3,-0.83617,0.00016,12.46956]
[1776532634352,31.53,75908.14,36.3,-0.83639,0.00016,12.45855]
[1776532637373,31.52,75909.46,36.3,-0.8362,0.00016,12.46796]
[1776532640394,31.52,75908.14,36.3,-0.83643,0.00016,12.45664]
[1776532641788,31.52,75908.14,36.3,-0.83643,0.00016,12.45664]
[1776532641848,31.52,75908.14,36.3,-0.83643,0.00016,12.45664]
[1776532641965,31.52,75908.15,36.3,-0.83643,0.00016,12.45641]
[1776532642510,31.52,75908.15,36.3,-0.83643,0.00016,12.45641]
[1776532642814,31.52,75908.15,36.3,-0.83643,0.00016,12.45641]
[1776532642852,31.52,75916.15,36.3,-0.83519,0.00016,12.51879]
[1776532643415,31.52,75922.6,36.3,-0.83419,0.00016,12.56895]
[1776532645918,31.52,75922.27,36.3,-0.83425,0.00016,12.56592]
[1776532645919,31.52,75920.87,36.3,-0.83448,0.00016,12.5545]
[1776532647443,31.51,75921.52,36.3,-0.8344,0.00016,12.55875]
[1776532648721,31.51,75922.93,36.3,-0.83419,0.00016,12.56937]
[1776532650464,31.51,75922.41,36.3,-0.83428,0.00016,12.56441]
[1776532651471,31.51,75920.82,36.3,-0.8346,0.00016,12.5462]
[1776532652478,31.51,75922.06,36.3,-0.83441,0.00016,12.5555]
[1776532657513,31.5,75921.86,36.3,-0.83448,0.00016,12.55181]
[1776532658519,31.5,75923.03,36.3,-0.83431,0.00016,12.56057]
[1776532659527,31.5,75923.92,36.3,-0.83418,0.00016,12.56711]
[1776532664562,31.5,75923.13,36.3,-0.83435,0.00016,12.55873]
[1776532667583,31.49,75918.68,36.3,-0.83507,0.00016,12.52256]
[1776532670604,31.49,75920.56,36.3,-0.8348,0.00016,12.53617]
[1776532673625,31.49,75918.14,36.3,-0.8352,0.00016,12.51598]
[1776532674631,31.49,75915.71,36.3,-0.83559,0.00016,12.49654]
[1776532675638,31.48,75915.11,36.3,-0.83569,0.00016,12.49148]
[1776532678660,31.48,75914.46,36.3,-0.83581,0.00016,12.48534]
[1776532679668,31.48,75911.16,36.3,-0.83633,0.00016,12.45911]
[1776532680675,31.48,75910.41,36.3,-0.83645,0.00016,12.45292]
[1776532681682,31.48,75906.84,36.3,-0.83701,0.00016,12.42462]
[1776532682689,31.48,75902.57,36.3,-0.83768,0.00015,12.39085]
[1776532687724,31.48,75902.05,36.3,-0.83778,0.00015,12.38571]
[1776532692759,31.47,75902.47,36.3,-0.83774,0.00015,12.38791]
[1776532697794,31.47,75902.5,36.3,-0.83776,0.00015,12.387]
[1776532703837,31.47,75902.47,36.3,-0.83779,0.00015,12.38536]
[1776532708872,31.46,75901.99,36.3,-0.83789,0.00015,12.38039]
[1776532713907,31.46,75902.14,36.3,-0.83794,0.00015,12.37507]
[1776532716258,31.46,75901.62,36.3,-0.83803,0.00015,12.37074]
[1776532716927,31.46,75897.56,36.3,-0.83866,0.00015,12.33842]
[1776532717935,31.46,75894.23,36.3,-0.83918,0.00015,12.31199]
[1776532718942,31.46,75891.34,36.3,-0.83963,0.00015,12.28905]
[1776532720958,31.46,75888.83,36.3,-0.84003,0.00015,12.26892]
[1776532721965,31.46,75885.92,36.3,-0.84047,0.00015,12.24588]
[1776532727000,31.45,75884.54,36.3,-0.8407,0.00015,12.23427]
[1776532732039,31.45,75883.91,36.3,-0.84081,0.00015,12.22878]
[1776532738081,31.45,75891.25,36.3,-0.83969,0.00015,12.28609]
[1776532739087,31.45,75894.53,36.3,-0.83919,0.00015,12.31172]
[1776532744123,31.45,75894.61,36.3,-0.83919,0.00015,12.31152]
[1776532749158,31.45,75895.11,36.3,-0.83913,0.00015,12.3146]
[1776532754193,31.45,75896.11,36.3,-0.839,0.00015,12.32162]
[1776532759228,31.44,75896.71,36.3,-0.83892,0.00015,12.32546]
[1776532764263,31.44,75898.75,36.3,-0.83862,0.00015,12.3406]
[1776532769299,31.44,75898.6,36.3,-0.83867,0.00015,12.33846]
[1776532774335,31.44,75899.42,36.3,-0.83862,0.00015,12.33848]
[1776532779369,31.43,75899.16,36.3,-0.83867,0.00015,12.33553]
[1776532780377,31.43,75902.18,36.3,-0.83821,0.00015,12.35909]
[1776532783398,31.43,75909.06,36.3,-0.83716,0.00016,12.41253]
[1776532784405,31.43,75909.97,36.3,-0.83702,0.00016,12.4194]
[1776532785547,31.43,75909.51,36.3,-0.8371,0.00016,12.41551]
[1776532788433,31.43,75909.94,36.3,-0.83705,0.00016,12.41807]
[1776532791454,31.43,75909.69,36.3,-0.8371,0.00016,12.41529]
[1776532793469,31.42,75910.05,36.3,-0.83706,0.00016,12.4176]
[1776532795128,31.42,75910.05,36.3,-0.83706,0.00016,12.4176]
[1776532796157,31.42,75909.87,36.3,-0.83709,0.00016,12.41592]
[1776532796230,31.42,75911.2,36.3,-0.83689,0.00016,12.42612]
[1776532800518,31.42,75910.37,36.3,-0.83705,0.00016,12.41827]
[1776532805553,31.42,75911.81,36.3,-0.83685,0.00016,12.42834]
[1776532810590,31.41,75911.85,36.3,-0.83687,0.00016,12.42739]
[1776532813609,31.41,75914.04,36.3,-0.83654,0.00016,12.44387]
[1776532814616,31.41,75911.38,36.3,-0.83696,0.00016,12.42269]
[1776532821665,31.41,75910.92,36.3,-0.83706,0.00016,12.41748]
[1776532826700,31.4,75910.81,36.3,-0.8371,0.00016,12.41553]
[1776532829721,31.4,75909.92,36.3,-0.83725,0.00016,12.4079]
[1776532834756,31.4,75907.36,36.3,-0.83772,0.00016,12.38147]
[1776532835762,31.4,75906.1,36.3,-0.83792,0.00015,12.37139]
[1776532837776,31.4,75913.33,36.3,-0.83681,0.00016,12.42797]
[1776532843819,31.39,75913.8,36.3,-0.83676,0.00016,12.43035]
[1776532845833,31.39,75912.83,36.3,-0.83692,0.00016,12.42229]
[1776532847847,31.39,75914.13,36.3,-0.83672,0.00016,12.4321]
[1776532852882,31.39,75914.38,36.3,-0.83671,0.00016,12.43302]
[1776532854896,31.39,75912.07,36.3,-0.83708,0.00016,12.41441]
[1776532855903,31.39,75910.45,36.3,-0.83733,0.00016,12.40147]
[1776532857917,31.39,75909.45,36.3,-0.83749,0.00016,12.39326]
[1776532863342,31.39,75909.41,36.3,-0.83751,0.00016,12.39244]
[1776532863400,31.39,75909.41,36.3,-0.83752,0.00016,12.39212]
[1776532863960,31.38,75899.21,36.3,-0.8391,0.00015,12.31168]
[1776532864577,31.38,75899.21,36.3,-0.8391,0.00015,12.31168]
[1776532864967,31.38,75889.74,36.3,-0.84056,0.00015,12.23708]
[1776532865974,31.38,75889.59,36.3,-0.84058,0.00015,12.23594]
[1776532866981,31.38,75892.98,36.3,-0.84006,0.00015,12.26266]
[1776532867477,31.38,75892.98,36.3,-0.84006,0.00015,12.26266]
[1776532867987,31.38,75894.36,36.3,-0.83985,0.00015,12.27353]
[1776532872015,31.38,75896.43,36.3,-0.83953,0.00015,12.28976]
[1776532873023,31.38,75899.89,36.3,-0.839,0.00015,12.31696]
[1776532874030,31.38,75901.41,36.3,-0.83876,0.00015,12.32884]
[1776532876044,31.38,75900.57,36.3,-0.8389,0.00015,12.32204]
[1776532881079,31.38,75900.82,36.3,-0.83887,0.00015,12.32355]
[1776532885107,31.38,75903.93,36.3,-0.83839,0.00015,12.34763]
[1776532886113,31.38,75903.04,36.3,-0.83853,0.00015,12.3405]
[1776532888128,31.38,75905.02,36.3,-0.83823,0.00015,12.35584]
[1776532893163,31.38,75904.67,36.3,-0.83835,0.00015,12.34707]
[1776532894169,31.38,75905.69,36.3,-0.8382,0.00015,12.35497]
[1776532898198,31.38,75906.54,36.3,-0.83808,0.00016,12.36108]
[1776532900211,31.38,75908.27,36.3,-0.83782,0.00016,12.3744]
[1776532903233,31.38,75907.12,36.3,-0.838,0.00016,12.36484]
[1776532906254,31.37,75909.18,36.3,-0.83769,0.00016,12.38059]
[1776532907261,31.37,75907.81,36.3,-0.83791,0.00016,12.36963]
[1776532911288,31.37,75908.77,36.3,-0.83777,0.00016,12.37654]
[1776532912653,31.37,75908.77,36.3,-0.83778,0.00016,12.37637]
[1776532912728,31.37,75908.77,36.3,-0.83778,0.00016,12.3762]
[1776532913647,31.37,75908.77,36.3,-0.83778,0.00016,12.3762]
[1776532914310,31.37,75908.16,36.3,-0.83788,0.00016,12.37123]
[1776532915316,31.37,75909.11,36.3,-0.83773,0.00016,12.37854]
[1776532921358,31.37,75909.14,36.3,-0.83776,0.00016,12.37755]
[1776532926394,31.36,75908.68,36.3,-0.83785,0.00016,12.37259]
[1776532931430,31.36,75908.32,36.3,-0.83794,0.00016,12.36845]
[1776532932436,31.36,75904.86,36.3,-0.83848,0.00015,12.34094]
[1776532933442,31.36,75903.71,36.3,-0.83866,0.00015,12.33163]
[1776532938054,31.36,75904.21,36.3,-0.8386,0.00015,12.33472]
[1776532938483,31.36,75896.29,36.3,-0.83983,0.00015,12.27212]
[1776532939186,31.36,75896.29,36.3,-0.83983,0.00015,12.27212]
[1776532939490,31.36,75882.23,36.3,-0.84199,0.00015,12.16114]
[1776532940497,31.36,75879.34,36.3,-0.84243,0.00015,12.13824]
[1776532941504,31.36,75878.86,36.3,-0.8425,0.00015,12.13447]
[1776532943518,31.36,75878.46,36.3,-0.84256,0.00015,12.13139]
[1776532945532,31.36,75877.8,36.3,-0.84266,0.00015,12.12632]
[1776532946540,31.36,75881.89,36.3,-0.84204,0.00015,12.15858]
[1776532947546,31.36,75882.34,36.3,-0.84197,0.00015,12.16212]
[1776532952581,31.36,75882.31,36.3,-0.84203,0.00015,12.15653]
[1776532953588,31.36,75881.52,36.3,-0.84215,0.00015,12.15031]
[1776532954595,31.36,75880.24,36.3,-0.84234,0.00015,12.14023]
[1776532957258,31.36,75880.28,36.3,-0.84234,0.00015,12.14057]
[1776532957336,31.36,75880.15,36.3,-0.84236,0.00015,12.13957]
[1776532957616,31.36,75869.62,36.3,-0.84396,0.00015,12.05666]
[1776532958640,31.36,75869.62,36.3,-0.84396,0.00015,12.05666]
[1776532958881,31.36,75855.63,36.3,-0.84606,0.00015,11.94665]
[1776532959630,31.36,75852.74,36.3,-0.84649,0.00015,11.92419]
[1776532961319,31.36,75852.74,36.3,-0.84649,0.00015,11.92419]
[1776532961336,31.36,75849.91,36.3,-0.84691,0.00015,11.90222]
[1776532961644,31.36,75847.48,36.3,-0.84727,0.00015,11.88329]
[1776532962651,31.36,75848.33,36.3,-0.84714,0.00015,11.88991]
[1776532965288,31.36,75848.29,36.3,-0.84715,0.00015,11.88952]
[1776532965311,31.36,75847.78,36.3,-0.84723,0.00015,11.88543]
[1776532967686,31.36,75847.06,36.3,-0.84734,0.00015,11.87955]
[1776532970071,31.36,75847.21,36.3,-0.84732,0.00015,11.88093]
[1776532970172,31.36,75841.47,36.3,-0.84817,0.00015,11.83596]
[1776532971290,31.36,75831.84,36.3,-0.84959,0.00015,11.76051]
[1776532971715,31.36,75831.1,36.3,-0.84969,0.00015,11.75504]
[1776532974737,31.36,75829.22,36.3,-0.84995,0.00015,11.74133]
[1776532979772,31.37,75829.54,36.3,-0.84987,0.00015,11.74558]
[1776532980779,31.37,75832.07,36.3,-0.84949,0.00015,11.7658]
[1776532981786,31.37,75835.95,36.3,-0.84891,0.00015,11.7966]
[1776532982794,31.37,75835.1,36.3,-0.84903,0.00015,11.7902]
[1776532983800,31.37,75835.46,36.3,-0.84897,0.00015,11.79329]
[1776532984807,31.37,75836.59,36.3,-0.8488,0.00015,11.80243]
[1776532985817,31.37,75840.76,36.3,-0.84818,0.00015,11.83545]
[1776532986824,31.37,75841.83,36.3,-0.84801,0.00015,11.84405]
[1776532987831,31.37,75842.29,36.3,-0.84794,0.00015,11.84784]
[1776532991859,31.37,75841.67,36.3,-0.84802,0.00015,11.84363]
[1776532992866,31.37,75840.88,36.3,-0.84813,0.00015,11.83758]
[1776532997900,31.38,75841.08,36.3,-0.84809,0.00015,11.84009]
[1776532999915,31.38,75842.01,36.3,-0.84794,0.00015,11.84775]
[1776533001929,31.38,75841.41,36.3,-0.84802,0.00015,11.84345]
[1776533007971,31.38,75841.77,36.3,-0.84795,0.00015,11.84712]
[1776533013006,31.38,75844.39,36.3,-0.84763,0.00015,11.86172]
[1776533014013,31.38,75845.64,36.3,-0.84744,0.00015,11.87154]
[1776533018042,31.38,75849.34,36.3,-0.84689,0.00015,11.90057]
[1776533019049,31.38,75854.24,36.3,-0.84616,0.00015,11.93906]
[1776533020056,31.38,75855.15,36.3,-0.84602,0.00015,11.94612]
[1776533022070,31.38,75854.46,36.3,-0.84613,0.00015,11.94049]
[1776533025091,31.38,75855.14,36.3,-0.84603,0.00015,11.94557]
[1776533028112,31.38,75855.75,36.3,-0.84595,0.00015,11.95011]
[1776533033147,31.37,75855.38,36.3,-0.84601,0.00015,11.94677]
[1776533039189,31.37,75855.2,36.3,-0.84605,0.00015,11.9449]
[1776533040196,31.37,75855.8,36.3,-0.84596,0.00015,11.94955]
[1776533041203,31.37,75856.9,36.3,-0.84579,0.00015,11.95812]
[1776533044224,31.37,75857.94,36.3,-0.84564,0.00015,11.96603]
[1776533054294,31.37,75857.82,36.3,-0.84568,0.00015,11.96415]
[1776533059328,31.37,75857.46,36.3,-0.84574,0.00015,11.96088]
[1776533065370,31.37,75857.86,36.3,-0.84569,0.00015,11.96353]
[1776533070672,31.37,75857.43,36.3,-0.84576,0.00015,11.95991]
[1776533070812,31.37,75857.43,36.3,-0.84576,0.00015,11.95991]
[1776533071413,31.37,75865.74,36.3,-0.84457,0.00015,12.01977]
[1776533071748,31.37,75865.74,36.3,-0.84457,0.00015,12.01977]
[1776533072087,31.37,75865.74,36.3,-0.84457,0.00015,12.01977]
[1776533072201,31.37,75865.74,36.3,-0.84457,0.00015,12.01977]
[1776533072420,31.37,75870.36,36.3,-0.84387,0.00015,12.05608]
[1776533075441,31.37,75871.3,36.3,-0.84373,0.00015,12.0632]
[1776533079469,31.37,75877.92,36.3,-0.84273,0.00015,12.11522]
[1776533081483,31.37,75879.43,36.3,-0.8425,0.00015,12.12711]
[1776533083496,31.37,75881.46,36.3,-0.84219,0.00015,12.14307]
[1776533084504,31.37,75880.06,36.3,-0.8424,0.00015,12.13204]
[1776533086518,31.37,75881.48,36.3,-0.84218,0.00015,12.1432]
[1776533087524,31.37,75881.96,36.3,-0.84211,0.00015,12.14699]
[1776533089538,31.37,75880.76,36.3,-0.8423,0.00015,12.13752]
[1776533092560,31.37,75881.96,36.3,-0.84211,0.00015,12.14697]
[1776533094573,31.37,75881.43,36.3,-0.84219,0.00015,12.1428]
[1776533095581,31.37,75880.53,36.3,-0.84233,0.00015,12.13572]
[1776533097595,31.37,75877.31,36.3,-0.84282,0.00015,12.11038]
[1776533098601,31.37,75875.39,36.3,-0.84311,0.00015,12.09528]
[1776533099608,31.37,75874.95,36.3,-0.84318,0.00015,12.09187]
[1776533102630,31.37,75875.22,36.3,-0.84313,0.00015,12.0942]
[1776533103637,31.37,75876.83,36.3,-0.84289,0.00015,12.10694]
[1776533104644,31.37,75877.68,36.3,-0.84276,0.00015,12.1137]
[1776533109682,31.37,75878.85,36.3,-0.84257,0.00015,12.12309]
[1776533110689,31.37,75879.27,36.3,-0.84251,0.00015,12.12644]
[1776533111696,31.37,75876.69,36.3,-0.8429,0.00015,12.10614]
[1776533112703,31.37,75874.89,36.3,-0.84318,0.00015,12.09201]
[1776533113710,31.37,75868.62,36.3,-0.84413,0.00015,12.04265]
[1776533114717,31.37,75857.48,36.3,-0.8458,0.00015,11.95515]
[1776533115724,31.37,75855.39,36.3,-0.84611,0.00015,11.93894]
[1776533120759,31.37,75854.77,36.3,-0.84619,0.00015,11.93517]
[1776533125794,31.37,75854.03,36.3,-0.84629,0.00015,11.92988]
[1776533130830,31.37,75852.73,36.3,-0.84647,0.00015,11.92019]
[1776533135865,31.38,75853.44,36.3,-0.84641,0.00015,11.92096]
[1776533141907,31.38,75853.15,36.3,-0.84644,0.00015,11.9192]
[1776533145935,31.38,75849.37,36.3,-0.847,0.00015,11.8898]
[1776533146942,31.38,75845.46,36.3,-0.84758,0.00015,11.85917]
[1776533148955,31.38,75849.12,36.3,-0.84703,0.00015,11.88824]
[1776533151977,31.38,75851.44,36.3,-0.84668,0.00015,11.90681]
[1776533153991,31.38,75853.52,36.3,-0.84636,0.00015,11.92332]
[1776533159025,31.38,75854.3,36.3,-0.84624,0.00015,11.92977]
[1776533160033,31.38,75859.05,36.3,-0.84552,0.00015,11.96718]
[1776533161040,31.38,75861.85,36.3,-0.8451,0.00015,11.98921]
[1776533162047,31.38,75864.69,36.3,-0.84467,0.00015,12.01153]
[1776533163054,31.38,75867.52,36.3,-0.84424,0.00015,12.03387]
[1776533164736,31.38,75869.1,36.3,-0.844,0.00015,12.04635]
[1776533165069,31.38,75868.7,36.3,-0.84406,0.00015,12.04324]
[1776533166074,31.38,75872.27,36.3,-0.84352,0.00015,12.07137]
[1776533167082,31.38,75872.84,36.3,-0.84344,0.00015,12.07587]
[1776533168089,31.38,75875.44,36.3,-0.84304,0.00015,12.09634]
[1776533169095,31.38,75878.72,36.3,-0.84254,0.00015,12.12199]
[1776533170103,31.38,75880.55,36.3,-0.84227,0.00015,12.13621]
[1776533173124,31.38,75879.28,36.3,-0.84247,0.00015,12.12588]
[1776533175138,31.38,75880.28,36.3,-0.84231,0.00015,12.13392]
[1776533176145,31.38,75881.32,36.3,-0.84215,0.00015,12.14219]
[1776533179166,31.38,75880.32,36.3,-0.8423,0.00015,12.13434]
[1776533181180,31.38,75881.68,36.3,-0.8421,0.00015,12.14502]
[1776533184201,31.38,75880.48,36.3,-0.84228,0.00015,12.13552]
[1776533187222,31.38,75881.23,36.3,-0.84217,0.00015,12.14118]
[1776533190243,31.38,75880.18,36.3,-0.84235,0.00015,12.13212]
[1776533192257,31.38,75881.73,36.3,-0.84217,0.00015,12.13854]
[1776533195278,31.37,75880.68,36.3,-0.84235,0.00015,12.12956]
[1776533196285,31.37,75879.54,36.3,-0.84253,0.00015,12.12038]
[1776533201320,31.37,75876.12,36.3,-0.84307,0.00015,12.09251]
[1776533202327,31.37,75875.6,36.3,-0.84314,0.00015,12.08854]
[1776533204341,31.37,75875.32,36.3,-0.84318,0.00015,12.08658]
[1776533205349,31.37,75877.64,36.3,-0.84282,0.00015,12.10497]
[1776533210384,31.37,75877.47,36.3,-0.84283,0.00015,12.10453]
[1776533211391,31.38,75877.13,36.3,-0.84288,0.00015,12.10206]
[1776533212397,31.38,75876.18,36.3,-0.84302,0.00015,12.09479]
[1776533213405,31.38,75875.62,36.3,-0.8431,0.00015,12.09048]
[1776533216426,31.38,75876.75,36.3,-0.84293,0.00015,12.09971]
[1776533217433,31.38,75877.16,36.3,-0.84286,0.00015,12.10304]
[1776533219447,31.38,75877.48,36.3,-0.84281,0.00015,12.10575]
[1776533222468,31.38,75877.02,36.3,-0.84287,0.00015,12.10242]
[1776533223475,31.38,75879.51,36.3,-0.84249,0.00015,12.12211]
[1776533224482,31.38,75880.47,36.3,-0.84234,0.00015,12.12985]
[1776533225489,31.38,75881.81,36.3,-0.84213,0.00015,12.14057]
[1776533226496,31.38,75883.56,36.3,-0.84186,0.00015,12.15451]
[1776533227503,31.38,75884.73,36.3,-0.84168,0.00015,12.16387]
[1776533228510,31.38,75883.78,36.3,-0.84182,0.00015,12.15653]
[1776533230524,31.38,75884.52,36.3,-0.84171,0.00015,12.16265]
[1776533231531,31.38,75885.94,36.3,-0.84149,0.00015,12.17397]
[1776533232538,31.38,75886.52,36.3,-0.84139,0.00015,12.17866]
[1776533233545,31.38,75885.8,36.3,-0.8415,0.00015,12.17302]
[1776533236565,31.38,75886.56,36.3,-0.84139,0.00015,12.1791]
[1776533237573,31.38,75887.59,36.3,-0.84123,0.00015,12.18724]
[1776533239587,31.38,75886.79,36.3,-0.84135,0.00015,12.18098]
[1776533242608,31.38,75887.94,36.3,-0.84117,0.00015,12.19012]
[1776533244622,31.38,75887.21,36.3,-0.84128,0.00015,12.18441]
[1776533247643,31.38,75887.91,36.3,-0.84117,0.00015,12.19]
[1776533250663,31.38,75887.24,36.3,-0.84127,0.00015,12.1848]
[1776533251671,31.38,75886.45,36.3,-0.84145,0.00015,12.17329]
[1776533253685,31.38,75887.43,36.3,-0.8413,0.00015,12.18108]
[1776533254692,31.38,75891.42,36.3,-0.84068,0.00015,12.21254]
[1776533259727,31.38,75891.77,36.3,-0.84063,0.00015,12.21529]
[1776533264762,31.38,75892.28,36.3,-0.84055,0.00015,12.21914]
[1776533268790,31.38,75890.96,36.3,-0.84076,0.00015,12.20858]
[1776533273824,31.38,75890.88,36.3,-0.84078,0.00015,12.20783]
[1776533276846,31.38,75887.25,36.3,-0.84133,0.00015,12.17922]
[1776533277853,31.38,75881.9,36.3,-0.84215,0.00015,12.1371]
[1776533278862,31.38,75881.13,36.3,-0.84226,0.00015,12.13132]
[1776533281883,31.39,75880.52,36.3,-0.84233,0.00015,12.12793]
[1776533282889,31.39,75879.37,36.3,-0.8425,0.00015,12.11924]
[1776533287924,31.39,75879.15,36.3,-0.84249,0.00015,12.11938]
[1776533290946,31.39,75881.83,36.3,-0.84207,0.00015,12.14121]
[1776533291953,31.4,75884.1,36.3,-0.84171,0.00015,12.15978]
[1776533293967,31.4,75885.6,36.3,-0.84147,0.00015,12.17221]
[1776533296988,31.4,75885.07,36.3,-0.84153,0.00015,12.16893]
[1776533300013,31.4,75886.23,36.3,-0.84135,0.00015,12.17819]
[1776533301015,31.4,75887.45,36.3,-0.84116,0.00015,12.18782]
[1776533303030,31.4,75886.75,36.3,-0.84127,0.00015,12.18235]
[1776533305044,31.4,75887.56,36.3,-0.84114,0.00015,12.18878]
[1776533307058,31.4,75886.99,36.3,-0.84123,0.00015,12.18433]
[1776533309072,31.4,75887.57,36.3,-0.84114,0.00015,12.18894]
[1776533310079,31.4,75890.72,36.3,-0.84066,0.00015,12.21374]
[1776533315114,31.4,75891.61,36.3,-0.84057,0.00015,12.21537]
[1776533318135,31.4,75890.98,36.3,-0.84067,0.00015,12.21038]
[1776533321156,31.4,75891.93,36.3,-0.84053,0.00015,12.21783]
[1776533323170,31.4,75893.12,36.3,-0.84034,0.00015,12.22715]
[1776533328205,31.4,75893.36,36.3,-0.84031,0.00015,12.22887]
[1776533329212,31.4,75892.49,36.3,-0.84045,0.00015,12.22199]
[1776533330218,31.4,75893.6,36.3,-0.84028,0.00015,12.23069]
[1776533333240,31.4,75894.79,36.3,-0.8401,0.00015,12.23992]
[1776533336819,31.4,75895.76,36.3,-0.83995,0.00015,12.24748]
[1776533337268,31.4,75898.79,36.3,-0.83948,0.00015,12.27135]
[1776533338274,31.4,75905.72,36.3,-0.83841,0.00015,12.32587]
[1776533339282,31.4,75907.02,36.3,-0.83821,0.00016,12.33603]
[1776533340291,31.4,75907.92,36.3,-0.83807,0.00016,12.34303]
[1776533341296,31.4,75912.49,36.3,-0.83736,0.00016,12.37889]
[1776533344317,31.4,75915.15,36.3,-0.83696,0.00016,12.3994]
[1776533346822,31.4,75915.33,36.3,-0.83693,0.00016,12.40065]
[1776533347212,31.4,75915.27,36.3,-0.83694,0.00016,12.40002]
[1776533347338,31.4,75915.67,36.3,-0.83688,0.00016,12.403]
[1776533352373,31.39,75915.98,36.3,-0.83685,0.00016,12.4046]
[1776533356402,31.39,75914.56,36.3,-0.83709,0.00016,12.39277]
[1776533359422,31.39,75912.74,36.3,-0.83738,0.00016,12.378]
[1776533362444,31.39,75914.78,36.3,-0.83707,0.00016,12.39363]
[1776533363451,31.39,75913.87,36.3,-0.83722,0.00016,12.38621]
[1776533367205,31.39,75914.41,36.3,-0.83715,0.00016,12.38969]
[1776533367255,31.39,75914.41,36.3,-0.83715,0.00016,12.38943]
[1776533369110,31.39,75914.41,36.3,-0.83715,0.00016,12.38943]
[1776533369179,31.39,75914.41,36.3,-0.83715,0.00016,12.38943]
[1776533369493,31.39,75917.25,36.3,-0.83672,0.00016,12.41125]
[1776533370243,31.39,75917.25,36.3,-0.83672,0.00016,12.41125]
[1776533370500,31.38,75918.9,36.3,-0.83647,0.00016,12.42404]
[1776533371207,31.38,75918.9,36.3,-0.83647,0.00016,12.42404]
[1776533371506,31.38,75919.96,36.3,-0.83636,0.00016,12.42683]
[1776533372514,31.38,75918.55,36.3,-0.83659,0.00016,12.41549]
[1776533373521,31.38,75918.11,36.3,-0.83666,0.00016,12.4118]
[1776533377729,31.38,75916.6,36.3,-0.83691,0.00016,12.399]
[1776533378567,31.38,75916.6,36.3,-0.83691,0.00016,12.399]
[1776533378896,31.38,75916.6,36.3,-0.83691,0.00016,12.399]
[1776533378959,31.38,75915.66,36.3,-0.83707,0.00016,12.39137]
[1776533379727,31.38,75915.66,36.3,-0.83707,0.00016,12.39137]
[1776533379736,31.38,75904.53,36.3,-0.8388,0.00015,12.30353]
[1776533380573,31.38,75905.24,36.3,-0.83869,0.00015,12.30902]
[1776533381738,31.38,75894.6,36.3,-0.84034,0.00015,12.22514]
[1776533382670,31.38,75894.6,36.3,-0.84034,0.00015,12.22514]
[1776533382702,31.38,75893.74,36.3,-0.84047,0.00015,12.2182]
[1776533384602,31.38,75890.32,36.3,-0.841,0.00015,12.19097]
[1776533385609,31.38,75882.71,36.3,-0.84217,0.00015,12.13094]
[1776533390979,31.38,75881.82,36.3,-0.84231,0.00015,12.12377]
[1776533392658,31.38,75887.41,36.3,-0.84146,0.00015,12.16763]
[1776533394672,31.38,75890.4,36.3,-0.841,0.00015,12.19094]
[1776533395679,31.38,75892.61,36.3,-0.84067,0.00015,12.2082]
[1776533398700,31.37,75886.62,36.3,-0.8416,0.00015,12.16054]
[1776533403738,31.37,75884.31,36.3,-0.84196,0.00015,12.14188]
[1776533405749,31.37,75888.52,36.3,-0.84132,0.00015,12.17491]
[1776533406756,31.37,75896.68,36.3,-0.84007,0.00015,12.23906]
[1776533408679,31.37,75898.31,36.3,-0.83982,0.00015,12.25171]
[1776533409098,31.37,75902.01,36.3,-0.83925,0.00015,12.28057]
[1776533409807,31.37,75907.41,36.3,-0.83842,0.00016,12.32309]
[1776533410791,31.37,75900.61,36.3,-0.83947,0.00015,12.26931]
[1776533411578,31.37,75900.61,36.3,-0.83947,0.00015,12.26931]
[1776533411799,31.37,75896.03,36.3,-0.84018,0.00015,12.23307]
[1776533412807,31.37,75888.77,36.3,-0.8413,0.00015,12.17578]
[1776533413869,31.37,75888.77,36.3,-0.8413,0.00015,12.17578]
[1776533413933,31.37,75887.25,36.3,-0.84154,0.00015,12.16376]
[1776533414821,31.37,75886.68,36.3,-0.84162,0.00015,12.15924]
[1776533416835,31.37,75885.55,36.3,-0.8418,0.00015,12.15028]
[1776533422878,31.37,75885.4,36.3,-0.84184,0.00015,12.14833]
[1776533427913,31.37,75884.27,36.3,-0.84202,0.00015,12.13866]
[1776533432948,31.36,75886.1,36.3,-0.84181,0.00015,12.14697]
[1776533433955,31.36,75887.21,36.3,-0.84165,0.00015,12.15556]
[1776533436977,31.36,75889.81,36.3,-0.84126,0.00015,12.1755]
[1776533437988,31.36,75892.84,36.3,-0.8408,0.00015,12.19918]
[1776533438994,31.36,75896.57,36.3,-0.84022,0.00015,12.22847]
[1776533440008,31.36,75899.16,36.3,-0.83983,0.00015,12.24875]
[1776533442017,31.36,75900.21,36.3,-0.83968,0.00015,12.2565]
[1776533447051,31.36,75900.98,36.3,-0.83957,0.00015,12.26174]
[1776533448059,31.36,75901.9,36.3,-0.83943,0.00015,12.2689]
[1776533452090,31.36,75902.68,36.3,-0.83932,0.00015,12.27467]
[1776533454104,31.36,75903.66,36.3,-0.83917,0.00015,12.28219]
[1776533456117,31.36,75905.13,36.3,-0.83895,0.00015,12.29356]
[1776533457125,31.36,75906.49,36.3,-0.83874,0.00016,12.30415]
[1776533458132,31.35,75907.45,36.3,-0.83859,0.00016,12.31158]
[1776533462160,31.35,75908.86,36.3,-0.83839,0.00016,12.32213]
[1776533467198,31.35,75909.8,36.3,-0.83826,0.00016,12.32859]
[1776533469212,31.35,75910.62,36.3,-0.83814,0.00016,12.33455]
[1776533471226,31.35,75912.09,36.3,-0.83792,0.00016,12.34562]
[1776533474210,31.35,75912.09,36.3,-0.83792,0.00016,12.34562]
[1776533474231,31.35,75912.16,36.3,-0.83792,0.00016,12.34565]
[1776533475182,31.35,75912.16,36.3,-0.83792,0.00016,12.34565]
[1776533475211,31.35,75911.38,36.3,-0.83805,0.00016,12.33899]
[1776533475254,31.35,75907.47,36.3,-0.83866,0.00016,12.30818]
[1776533476261,31.35,75908.81,36.3,-0.83846,0.00016,12.31853]
[1776533478073,31.35,75908.81,36.3,-0.83846,0.00016,12.31853]
[1776533478097,31.34,75908.78,36.3,-0.83847,0.00016,12.31785]
[1776533478962,31.34,75908.78,36.3,-0.83847,0.00016,12.31785]
[1776533478970,31.34,75908.78,36.3,-0.83847,0.00016,12.31785]
[1776533479055,31.34,75909.6,36.3,-0.83834,0.00016,12.32432]
[1776533479282,31.34,75900.37,36.3,-0.83978,0.00015,12.25135]
[1776533480319,31.34,75900.37,36.3,-0.83978,0.00015,12.25135]
[1776533480330,31.34,75897.34,36.3,-0.84025,0.00015,12.22743]
[1776533482678,31.34,75897.83,36.3,-0.84017,0.00015,12.23129]
[1776533482752,31.34,75897.83,36.3,-0.84017,0.00015,12.23128]
[1776533483310,31.34,75891.46,36.3,-0.84116,0.00015,12.18089]
[1776533484317,31.34,75886.26,36.3,-0.84196,0.00015,12.13979]
[1776533489352,31.34,75886.28,36.3,-0.84196,0.00015,12.13957]
[1776533494387,31.34,75886.29,36.3,-0.84202,0.00015,12.13389]
[1776533496401,31.34,75894.89,36.3,-0.8407,0.00015,12.20149]
[1776533497408,31.34,75897.71,36.3,-0.84027,0.00015,12.22354]
[1776533502551,31.34,75897.53,36.3,-0.84032,0.00015,12.2213]
[1776533502652,31.34,75900.38,36.3,-0.83988,0.00015,12.24357]
[1776533503453,31.34,75902.56,36.3,-0.83955,0.00015,12.26053]
[1776533504459,31.34,75905.29,36.3,-0.83913,0.00015,12.2818]
[1776533505467,31.34,75909.21,36.3,-0.83853,0.00016,12.3126]
[1776533506474,31.34,75910.07,36.3,-0.8384,0.00016,12.31912]
[1776533509078,31.33,75910.18,36.3,-0.83839,0.00016,12.31972]
[1776533509207,31.33,75910.18,36.3,-0.83839,0.00016,12.31972]
[1776533509210,31.33,75910.28,36.3,-0.83838,0.00016,12.31997]
[1776533509495,31.33,75903.31,36.3,-0.83946,0.00015,12.26502]
[1776533510502,31.33,75901.18,36.3,-0.83979,0.00015,12.24803]
[1776533512653,31.33,75900.9,36.3,-0.83984,0.00015,12.24565]
[1776533512971,31.33,75900.9,36.3,-0.83984,0.00015,12.24565]
[1776533512996,31.33,75900.95,36.3,-0.83984,0.00015,12.24587]
[1776533513527,31.33,75893.96,36.3,-0.84092,0.00015,12.19058]
[1776533514535,31.33,75887.01,36.3,-0.84199,0.00015,12.13569]
[1776533515542,31.33,75884.95,36.3,-0.8423,0.00015,12.11942]
[1776533516549,31.33,75884.3,36.3,-0.8424,0.00015,12.11428]
[1776533519674,31.33,75883.84,36.3,-0.84248,0.00015,12.11009]
[1776533520577,31.33,75884.97,36.3,-0.84232,0.00015,12.11872]
[1776533522198,31.33,75884.97,36.3,-0.84232,0.00015,12.11872]
[1776533522254,31.33,75886.2,36.3,-0.84214,0.00015,12.12783]
[1776533522284,31.33,75886.2,36.3,-0.84214,0.00015,12.12783]
[1776533527626,31.32,75891.15,36.3,-0.84141,0.00015,12.16559]
[1776533528633,31.32,75893.98,36.3,-0.84097,0.00015,12.18781]
[1776533530647,31.32,75896.89,36.3,-0.84053,0.00015,12.21052]
[1776533534527,31.32,75898.06,36.3,-0.84036,0.00015,12.2193]
[1776533539709,31.32,75898.36,36.3,-0.84033,0.00015,12.22074]
[1776533540827,31.32,75898.36,36.3,-0.84033,0.00015,12.22074]
[1776533546118,31.32,75900.07,36.3,-0.84008,0.00015,12.23345]
[1776533551793,31.31,75901.4,36.3,-0.83996,0.00015,12.23735]
[1776533555824,31.31,75906.67,36.3,-0.83915,0.00016,12.27831]
[1776533556831,31.31,75906.53,36.3,-0.83918,0.00016,12.27711]
[1776533559853,31.31,75907.07,36.3,-0.8391,0.00016,12.2811]
[1776533560859,31.31,75907.39,36.3,-0.83905,0.00016,12.28353]
[1776533562873,31.31,75906.93,36.3,-0.83912,0.00016,12.27972]
[1776533564889,31.31,75909.04,36.3,-0.8388,0.00016,12.29619]
[1776533565896,31.31,75911.07,36.3,-0.83849,0.00016,12.3121]
[1776533566903,31.31,75913.01,36.3,-0.83819,0.00016,12.32717]
[1776533567910,31.31,75912.49,36.3,-0.83828,0.00016,12.32281]
[1776533570931,31.31,75913.08,36.3,-0.8382,0.00016,12.32671]
[1776533573951,31.31,75912.6,36.3,-0.83829,0.00016,12.32218]
[1776533574959,31.3,75912.88,36.3,-0.83825,0.00016,12.32416]
[1776533575965,31.3,75913.4,36.3,-0.83817,0.00016,12.32802]
[1776533576973,31.3,75912.93,36.3,-0.83825,0.00016,12.32408]
[1776533578987,31.3,75913.71,36.3,-0.83814,0.00016,12.32975]
[1776533582007,31.3,75916.75,36.3,-0.83768,0.00016,12.35303]
[1776533583015,31.3,75918.27,36.3,-0.83745,0.00016,12.36476]
[1776533584022,31.3,75915.64,36.3,-0.83787,0.00016,12.34372]
[1776533585029,31.3,75912.64,36.3,-0.83834,0.00016,12.3198]
[1776533586036,31.3,75914.71,36.3,-0.83802,0.00016,12.33589]
[1776533587043,31.3,75916.25,36.3,-0.83778,0.00016,12.34783]
[1776533588050,31.3,75914.97,36.3,-0.83799,0.00016,12.33749]
[1776533589057,31.3,75916.57,36.3,-0.83774,0.00016,12.34987]
[1776533591072,31.3,75917.44,36.3,-0.83762,0.00016,12.35626]
[1776533592079,31.29,75917.91,36.3,-0.83755,0.00016,12.35972]
[1776533594093,31.29,75917.14,36.3,-0.83768,0.00016,12.35314]
[1776533597113,31.29,75917.91,36.3,-0.83758,0.00016,12.35847]
[1776533599128,31.29,75917.46,36.3,-0.83766,0.00016,12.35441]
[1776533600136,31.29,75917.96,36.3,-0.83758,0.00016,12.3581]
[1776533602149,31.29,75918.84,36.3,-0.83746,0.00016,12.36452]
[1776533604163,31.29,75919.53,36.3,-0.83736,0.00016,12.36943]
[1776533605170,31.29,75918.79,36.3,-0.83748,0.00016,12.36332]
[1776533608191,31.28,75919.78,36.3,-0.83734,0.00016,12.37031]
[1776533610206,31.28,75921.42,36.3,-0.8371,0.00016,12.38271]
[1776533611213,31.28,75919.7,36.3,-0.83743,0.00016,12.36352]
[1776533613226,31.28,75920.96,36.3,-0.83724,0.00016,12.37264]
[1776533614234,31.28,75922.51,36.3,-0.83701,0.00016,12.38459]
[1776533616248,31.28,75921.19,36.3,-0.83723,0.00016,12.37357]
[1776533619269,31.27,75922.59,36.3,-0.83703,0.00016,12.38376]
[1776533621283,31.27,75921.47,36.3,-0.83721,0.00016,12.37432]
[1776533624304,31.27,75922.59,36.3,-0.83705,0.00016,12.3823]
[1776533625311,31.27,75919.64,36.3,-0.83752,0.00016,12.3587]
[1776533626317,31.27,75918.99,36.3,-0.83763,0.00016,12.3533]
[1776533627325,31.27,75918.12,36.3,-0.83777,0.00016,12.34616]
[1776533630346,31.27,75918.65,36.3,-0.8377,0.00016,12.34957]
[1776533632360,31.27,75916.3,36.3,-0.83808,0.00016,12.33048]
[1776533634373,31.26,75915.8,36.3,-0.83817,0.00016,12.32605]
[1776533635381,31.26,75916.33,36.3,-0.83809,0.00016,12.32999]
[1776533638401,31.26,75915.69,36.3,-0.83821,0.00016,12.32421]
[1776533640416,31.26,75916.22,36.3,-0.83813,0.00016,12.32791]
[1776533641423,31.26,75918.49,36.3,-0.83778,0.00016,12.3456]
[1776533642429,31.26,75919.21,36.3,-0.83768,0.00016,12.35103]
[1776533643437,31.26,75917.57,36.3,-0.83794,0.00016,12.33779]
[1776533645451,31.26,75916.28,36.3,-0.83815,0.00016,12.32708]
[1776533646458,31.26,75918.12,36.3,-0.83787,0.00016,12.34138]
[1776533648472,31.26,75917.69,36.3,-0.83794,0.00016,12.33746]
[1776533649478,31.25,75917.05,36.3,-0.83805,0.00016,12.33214]
[1776533651493,31.25,75918.23,36.3,-0.83788,0.00016,12.34096]
[1776533652506,31.25,75919.69,36.3,-0.83765,0.00016,12.35223]
[1776533653513,31.25,75920.19,36.3,-0.83758,0.00016,12.35591]
[1776533655527,31.25,75919.08,36.3,-0.83777,0.00016,12.34657]
[1776533657541,31.25,75920.52,36.3,-0.83755,0.00016,12.35753]
[1776533660562,31.24,75919.07,36.3,-0.83784,0.00016,12.34267]
[1776533663583,31.23,75920.0,36.3,-0.83778,0.00016,12.34583]
[1776533668618,31.22,75919.85,36.3,-0.83792,0.00016,12.33905]
[1776533670632,31.21,75920.59,36.3,-0.83783,0.00016,12.34343]
[1776533671639,31.21,75919.42,36.3,-0.8381,0.00016,12.32744]
[1776533675334,31.2,75924.75,36.3,-0.83731,0.00016,12.36749]
[1776533676674,31.2,75923.81,36.3,-0.83749,0.00016,12.35835]
[1776533677681,31.19,75922.87,36.3,-0.83767,0.00016,12.34932]
[1776533679695,31.19,75923.8,36.3,-0.83753,0.00016,12.35639]
[1776533680702,31.19,75925.09,36.3,-0.83733,0.00016,12.36645]
[1776533682716,31.19,75924.25,36.3,-0.8375,0.00016,12.35799]
[1776533685737,31.19,75925.04,36.3,-0.83738,0.00016,12.36379]
[1776533688757,31.19,75923.93,36.3,-0.83757,0.00016,12.35451]
[1776533690772,31.19,75925.0,36.3,-0.83741,0.00016,12.36268]
[1776533692786,31.19,75924.4,36.3,-0.83751,0.00016,12.35761]
[1776533693793,31.18,75923.38,36.3,-0.83767,0.00016,12.34938]
[1776533696814,31.18,75924.22,36.3,-0.83755,0.00016,12.35561]
[1776533699835,31.18,75922.75,36.3,-0.83778,0.00016,12.34354]
[1776533701849,31.18,75923.7,36.3,-0.83764,0.00016,12.35082]
[1776533704869,31.18,75922.63,36.3,-0.83782,0.00016,12.34194]
[1776533706884,31.18,75922.08,36.3,-0.83791,0.00016,12.33735]
[1776533707892,31.18,75922.65,36.3,-0.83782,0.00016,12.34175]
[1776533710912,31.18,75921.9,36.3,-0.83794,0.00016,12.33547]
[1776533713933,31.18,75922.63,36.3,-0.83784,0.00016,12.34096]
[1776533715947,31.18,75921.87,36.3,-0.83796,0.00016,12.33474]
[1776533718969,31.18,75922.84,36.3,-0.83781,0.00016,12.34216]
[1776533722997,31.18,75922.33,36.3,-0.8379,0.00016,12.33775]
[1776533725012,31.18,75923.02,36.3,-0.8378,0.00016,12.34303]
[1776533727025,31.18,75922.26,36.3,-0.83792,0.00016,12.33682]
[1776533730047,31.17,75922.91,36.3,-0.83782,0.00016,12.3417]
[1776533732061,31.17,75922.22,36.3,-0.83799,0.00016,12.33071]
[1776533735082,31.17,75922.88,36.3,-0.83789,0.00016,12.33568]
[1776533737095,31.17,75922.15,36.3,-0.83801,0.00016,12.32972]
[1776533740117,31.17,75922.78,36.3,-0.83791,0.00016,12.33446]
[1776533743138,31.17,75921.92,36.3,-0.83805,0.00016,12.32738]
[1776533744145,31.17,75921.11,36.3,-0.83818,0.00016,12.32088]
[1776533751193,31.17,75921.19,36.3,-0.83818,0.00016,12.32104]
[1776533753781,31.17,75921.19,36.3,-0.83818,0.00016,12.32104]
[1776533754882,31.17,75920.75,36.3,-0.83825,0.00016,12.31734]
[1776533755006,31.17,75920.75,36.3,-0.83825,0.00016,12.31726]
[1776533762271,31.17,75921.12,36.3,-0.83821,0.00016,12.31971]
[1776533767306,31.17,75922.41,36.3,-0.83801,0.00016,12.32957]
[1776533768313,31.17,75924.05,36.3,-0.83776,0.00016,12.34249]
[1776533770327,31.17,75922.48,36.3,-0.83801,0.00016,12.32987]
[1776533775365,31.17,75922.27,36.3,-0.83805,0.00016,12.32778]
[1776533780400,31.16,75922.2,36.3,-0.83807,0.00016,12.32683]
[1776533786442,31.16,75921.51,36.3,-0.83818,0.00016,12.32082]
[1776533790470,31.16,75923.44,36.3,-0.83789,0.00016,12.33581]
[1776533794498,31.16,75920.64,36.3,-0.83839,0.00016,12.30794]
[1776533797518,31.16,75919.71,36.3,-0.83854,0.00016,12.30041]
[1776533803561,31.16,75919.62,36.3,-0.83856,0.00016,12.29938]
[1776533808595,31.16,75919.62,36.3,-0.83856,0.00016,12.29913]
[1776533810530,31.16,75919.62,36.3,-0.83856,0.00016,12.29913]
[1776533810656,31.16,75919.62,36.3,-0.83856,0.00016,12.29903]
[1776533811603,31.16,75919.62,36.3,-0.83856,0.00016,12.29903]
[1776533811926,31.16,75919.86,36.3,-0.83853,0.00016,12.30088]
[1776533817553,31.16,75919.62,36.3,-0.83857,0.00016,12.29884]
[1776533818576,31.16,75919.62,36.3,-0.83857,0.00016,12.29884]
[1776533817663,31.16,75919.86,36.3,-0.83853,0.00016,12.30064]
[1776533818989,31.16,75919.86,36.3,-0.83853,0.00016,12.30061]
[1776533824712,31.16,75919.83,36.3,-0.83854,0.00016,12.30021]
[1776533830753,31.16,75919.66,36.3,-0.83857,0.00016,12.29872]
[1776533835789,31.16,75919.69,36.3,-0.83857,0.00016,12.29887]
[1776533836796,31.16,75920.66,36.3,-0.83842,0.00016,12.30654]
[1776533838810,31.16,75921.61,36.3,-0.83827,0.00016,12.31402]
[1776533843844,31.16,75920.94,36.3,-0.83838,0.00016,12.30852]
[1776533845861,31.16,75919.42,36.3,-0.83862,0.00016,12.2964]
[1776533850896,31.16,75919.1,36.3,-0.83867,0.00016,12.29372]
[1776533855931,31.16,75918.5,36.3,-0.83882,0.00016,12.28347]
[1776533861974,31.16,75918.54,36.3,-0.83882,0.00016,12.28359]
[1776533868016,31.15,75919.22,36.3,-0.83872,0.00016,12.28871]
[1776533873050,31.15,75919.32,36.3,-0.83871,0.00016,12.28923]
[1776533878086,31.15,75918.96,36.3,-0.83877,0.00016,12.28609]
[1776533883121,31.15,75919.82,36.3,-0.83864,0.00016,12.29264]
[1776533885135,31.15,75921.32,36.3,-0.83841,0.00016,12.30441]
[1776533886149,31.15,75919.84,36.3,-0.83864,0.00016,12.2926]
[1776533887675,31.15,75919.84,36.3,-0.83864,0.00016,12.2926]
[1776533888666,31.15,75919.59,36.3,-0.83868,0.00016,12.29056]
[1776533888161,31.15,75921.26,36.3,-0.83842,0.00016,12.30375]
[1776533888947,31.15,75921.26,36.3,-0.83842,0.00016,12.30375]
[1776533889169,31.15,75921.15,36.3,-0.83844,0.00016,12.30281]
[1776533891183,31.15,75920.12,36.3,-0.8386,0.00016,12.29451]
[1776533893197,31.15,75921.25,36.3,-0.83843,0.00016,12.30335]
[1776533899238,31.15,75921.97,36.3,-0.83832,0.00016,12.30865]
[1776533905281,31.15,75921.9,36.3,-0.83834,0.00016,12.30771]
[1776533909763,31.15,75921.35,36.3,-0.83843,0.00016,12.30316]
[1776533910316,31.15,75921.9,36.3,-0.83835,0.00016,12.3074]
[1776533910789,31.15,75921.9,36.3,-0.83835,0.00016,12.3074]
[1776533913337,31.15,75921.35,36.3,-0.83849,0.00016,12.29751]
[1776533918373,31.15,75921.28,36.3,-0.83851,0.00016,12.29667]
[1776533918810,31.15,75921.28,36.3,-0.83851,0.00016,12.29667]
[1776533919804,31.15,75921.28,36.3,-0.83851,0.00016,12.29661]
[1776533920153,31.15,75921.28,36.3,-0.83851,0.00016,12.29655]
[1776533925421,31.15,75919.88,36.3,-0.83874,0.00016,12.28517]
[1776533930457,31.15,75919.06,36.3,-0.83887,0.00016,12.27846]
[1776533934486,31.15,75912.96,36.3,-0.83982,0.00016,12.22996]
[1776533936500,31.15,75911.34,36.3,-0.84007,0.00016,12.21712]
[1776533941535,31.15,75916.63,36.3,-0.83925,0.00016,12.25931]
[1776533948588,31.15,75916.61,36.3,-0.83925,0.00016,12.25913]
[1776533953647,31.15,75916.84,36.3,-0.83921,0.00016,12.26091]
[1776533953648,31.15,75916.84,36.3,-0.83921,0.00016,12.26091]
[1776533953735,31.15,75916.94,36.3,-0.8392,0.00016,12.26167]
[1776533954680,31.15,75916.94,36.3,-0.8392,0.00016,12.26167]
[1776533954781,31.15,75916.65,36.3,-0.83924,0.00016,12.25936]
[1776533960672,31.15,75917.17,36.3,-0.83917,0.00016,12.26336]
[1776533965707,31.15,75916.85,36.3,-0.83922,0.00016,12.26068]
[1776533970742,31.14,75915.66,36.3,-0.83941,0.00016,12.25111]
[1776533975777,31.14,75915.03,36.3,-0.83956,0.00016,12.24071]
[1776533978798,31.14,75917.66,36.3,-0.83915,0.00016,12.26152]
[1776533985847,31.14,75917.49,36.3,-0.83918,0.00016,12.25987]
[1776533987860,31.14,75918.42,36.3,-0.83904,0.00016,12.26716]
[1776533993903,31.14,75917.5,36.3,-0.83919,0.00016,12.25956]
[1776533994910,31.14,75916.49,36.3,-0.83935,0.00016,12.25151]
[1776533999945,31.14,75913.94,36.3,-0.83975,0.00016,12.23109]
[1776534000952,31.14,75912.62,36.3,-0.83996,0.00016,12.22061]
[1776534001959,31.14,75910.81,36.3,-0.84024,0.00016,12.20625]
[1776534002966,31.14,75908.81,36.3,-0.84055,0.00016,12.1904]
[1776534008001,31.14,75908.35,36.3,-0.84062,0.00016,12.18692]
[1776534014042,31.14,75907.35,36.3,-0.84077,0.00016,12.17917]
[1776534017064,31.14,75906.37,36.3,-0.84092,0.00016,12.17148]
[1776534020089,31.14,75905.17,36.3,-0.8411,0.00015,12.16207]
[1776534024113,31.14,75904.18,36.3,-0.84125,0.00015,12.1544]
[1776534029149,31.14,75903.46,36.3,-0.84136,0.00015,12.14896]
[1776534034184,31.15,75905.44,36.3,-0.8411,0.00015,12.1596]
[1776534038212,31.15,75912.53,36.3,-0.83999,0.00016,12.21598]
[1776534044254,31.15,75913.0,36.3,-0.83992,0.00016,12.21955]
[1776534049288,31.15,75913.0,36.3,-0.83993,0.00016,12.21949]
[1776534054725,31.15,75913.04,36.3,-0.83992,0.00016,12.21981]
[1776534057408,31.15,75912.96,36.3,-0.83993,0.00016,12.21916]
[1776534057483,31.15,75912.96,36.3,-0.83993,0.00016,12.21916]
[1776534058403,31.15,75912.96,36.3,-0.83993,0.00016,12.21916]
[1776534058743,31.15,75913.42,36.3,-0.83986,0.00016,12.2228]
[1776534064394,31.15,75914.01,36.3,-0.83977,0.00016,12.22749]
[1776534069430,31.15,75914.05,36.3,-0.83976,0.00016,12.22783]
[1776534075472,31.15,75915.38,36.3,-0.83955,0.00016,12.23843]
[1776534076479,31.15,75919.32,36.3,-0.83894,0.00016,12.26967]
[1776534081513,31.14,75919.37,36.3,-0.83894,0.00016,12.26986]
[1776534084535,31.14,75918.3,36.3,-0.8391,0.00016,12.26126]
[1776534086548,31.14,75919.53,36.3,-0.83891,0.00016,12.27095]
[1776534090577,31.15,75918.4,36.3,-0.83908,0.00016,12.26234]
[1776534095611,31.14,75918.02,36.3,-0.8392,0.00016,12.25384]
[1776534096618,31.14,75917.01,36.3,-0.83936,0.00016,12.2458]
[1776534097626,31.14,75915.57,36.3,-0.83958,0.00016,12.23436]
[1776534102661,31.14,75915.24,36.3,-0.83963,0.00016,12.23173]
[1776534108705,31.14,75915.17,36.3,-0.83964,0.00016,12.23124]
[1776534113741,31.15,75915.14,36.3,-0.83965,0.00016,12.23112]
[1776534119783,31.15,75915.14,36.3,-0.83964,0.00016,12.23137]
[1776534125825,31.15,75915.07,36.3,-0.83965,0.00016,12.23104]
[1776534130859,31.15,75914.12,36.3,-0.83979,0.00016,12.22367]
[1776534137912,31.15,75913.98,36.3,-0.83981,0.00016,12.22284]
[1776534139928,31.15,75914.85,36.3,-0.83967,0.00016,12.2298]
[1776534140935,31.15,75916.64,36.3,-0.83939,0.00016,12.24402]
[1776534141943,31.15,75917.54,36.3,-0.83925,0.00016,12.25116]
[1776534142950,31.15,75918.77,36.3,-0.83906,0.00016,12.26091]
[1776534148993,31.15,75917.96,36.3,-0.83919,0.00016,12.25443]
[1776534150000,31.15,75916.96,36.3,-0.83934,0.00016,12.24651]
[1776534151007,31.15,75915.73,36.3,-0.83959,0.00016,12.23143]
[1776534154028,31.15,75914.14,36.3,-0.83983,0.00016,12.21893]
[1776534156042,31.15,75915.16,36.3,-0.83967,0.00016,12.22711]
[1776534163091,31.15,75915.31,36.3,-0.83964,0.00016,12.22864]
[1776534171147,31.15,75914.91,36.3,-0.8397,0.00016,12.22591]
[1776534176182,31.15,75914.77,36.3,-0.83971,0.00016,12.22511]
[1776534183231,31.15,75915.31,36.3,-0.83962,0.00016,12.22981]
[1776534190301,31.15,75915.92,36.3,-0.83952,0.00016,12.23487]
[1776534200350,31.15,75916.45,36.3,-0.83943,0.00016,12.23957]
[1776534205384,31.15,75915.36,36.3,-0.83959,0.00016,12.23109]
[1776534216462,31.16,75914.57,36.3,-0.83976,0.00016,12.21998]
[1776534220490,31.16,75909.78,36.3,-0.8405,0.00016,12.18221]
[1776534229553,31.16,75910.09,36.3,-0.84042,0.00016,12.18626]
[1776534243650,31.17,75910.09,36.3,-0.84036,0.00016,12.18912]
[1776534250699,31.17,75910.79,36.3,-0.84023,0.00016,12.19592]
[1776534256742,31.17,75911.43,36.3,-0.84011,0.00016,12.20202]
[1776534257749,31.17,75915.74,36.3,-0.83944,0.00016,12.23634]
[1776534264798,31.18,75916.28,36.3,-0.83933,0.00016,12.24147]
[1776534271848,31.18,75916.43,36.3,-0.83935,0.00016,12.23794]
[1776534274869,31.18,75917.45,36.3,-0.83919,0.00016,12.24623]
[1776534281918,31.18,75917.06,36.3,-0.83924,0.00016,12.24348]
[1776534290358,31.18,75917.19,36.3,-0.83922,0.00016,12.24467]
[1776534290431,31.18,75917.19,36.3,-0.83922,0.00016,12.24486]
[1776534291384,31.18,75917.19,36.3,-0.83922,0.00016,12.24486]
[1776534291988,31.18,75917.15,36.3,-0.83922,0.00016,12.24462]
[1776534297023,31.18,75917.94,36.3,-0.83909,0.00016,12.25101]
[1776534299037,31.18,75913.83,36.3,-0.83973,0.00016,12.2185]
[1776534300044,31.18,75912.9,36.3,-0.83988,0.00016,12.2112]
[1776534305347,31.18,75912.42,36.3,-0.83995,0.00016,12.20751]
[1776534308100,31.18,75913.61,36.3,-0.83976,0.00016,12.21714]
[1776534309107,31.18,75918.99,36.3,-0.83892,0.00016,12.25979]
[1776534316157,31.18,75919.1,36.3,-0.83891,0.00016,12.2605]
[1776534322198,31.18,75919.51,36.3,-0.83884,0.00016,12.26399]
[1776534331262,31.18,75920.16,36.3,-0.83878,0.00016,12.26426]
[1776534336297,31.18,75919.77,36.3,-0.83884,0.00016,12.26147]
[1776534339317,31.18,75917.19,36.3,-0.83924,0.00016,12.24123]
[1776534343346,31.18,75915.86,36.3,-0.83944,0.00016,12.23108]
[1776534349387,31.19,75916.03,36.3,-0.8394,0.00016,12.23288]
[1776534353253,31.19,75916.03,36.3,-0.8394,0.00016,12.233]
[1776534353416,31.19,75915.87,36.3,-0.83942,0.00016,12.23177]
[1776534354303,31.19,75915.87,36.3,-0.83942,0.00016,12.23177]
[1776534354405,31.19,75915.87,36.3,-0.83942,0.00016,12.23181]
[1776534363486,31.19,75915.87,36.3,-0.83941,0.00016,12.23215]
[1776534368521,31.19,75914.91,36.3,-0.83956,0.00016,12.22471]
[1776534369528,31.19,75912.83,36.3,-0.83988,0.00016,12.20828]
[1776534373557,31.19,75915.4,36.3,-0.83948,0.00016,12.2289]
[1776534374564,31.19,75917.71,36.3,-0.83912,0.00016,12.24723]
[1776534382620,31.19,75917.71,36.3,-0.83911,0.00016,12.24772]
[1776534395353,31.19,75917.75,36.3,-0.8391,0.00016,12.2483]
[1776534400747,31.19,75917.75,36.3,-0.83913,0.00016,12.24412]
[1776534405782,31.19,75918.93,36.3,-0.83894,0.00016,12.25376]
[1776534410817,31.19,75918.87,36.3,-0.83894,0.00016,12.25346]
[1776534415851,31.19,75919.09,36.3,-0.83891,0.00016,12.2552]
[1776534425922,31.2,75919.09,36.3,-0.8389,0.00016,12.25543]
[1776534426928,31.2,75920.0,36.3,-0.83876,0.00016,12.26268]
[1776534431964,31.2,75920.73,36.3,-0.83864,0.00016,12.26858]
[1776534436998,31.2,75921.18,36.3,-0.83857,0.00016,12.27225]
[1776534442038,31.2,75921.21,36.3,-0.83856,0.00016,12.27258]
[1776534443311,31.2,75921.21,36.3,-0.83856,0.00016,12.27258]
[1776534443396,31.2,75921.44,36.3,-0.83853,0.00016,12.27444]
[1776534447074,31.2,75922.39,36.3,-0.83838,0.00016,12.28201]
[1776534451105,31.2,75923.0,36.3,-0.83833,0.00016,12.28155]
[1776534457147,31.2,75925.89,36.3,-0.83788,0.00016,12.30446]
[1776534458154,31.2,75924.67,36.3,-0.83807,0.00016,12.29485]
[1776534462182,31.2,75925.65,36.3,-0.8379,0.00016,12.30355]
[1776534467217,31.2,75925.84,36.3,-0.83784,0.00016,12.30649]
[1776534472254,31.21,75926.62,36.3,-0.83769,0.00016,12.3141]
[1776534474267,31.21,75927.34,36.3,-0.83756,0.00016,12.32036]
[1776534480310,31.21,75927.0,36.3,-0.83758,0.00016,12.31935]
[1776534485345,31.22,75927.2,36.3,-0.83752,0.00016,12.32234]
[1776534490380,31.22,75927.22,36.3,-0.83749,0.00016,12.3239]
[1776534498436,31.23,75927.38,36.3,-0.83742,0.00016,12.32741]
[1776534500931,31.23,75927.38,36.3,-0.83742,0.00016,12.32741]
[1776534501990,31.23,75927.38,36.3,-0.83741,0.00016,12.32797]
[1776534506492,31.23,75926.65,36.3,-0.83749,0.00016,12.32389]
[1776534508506,31.23,75925.0,36.3,-0.83774,0.00016,12.31141]
[1776534509513,31.23,75923.66,36.3,-0.83794,0.00016,12.30111]
[1776534511527,31.23,75925.32,36.3,-0.83772,0.00016,12.30951]
[1776534516562,31.24,75925.31,36.3,-0.83769,0.00016,12.31095]
[1776534522604,31.25,75924.99,36.3,-0.83769,0.00016,12.31097]
[1776534529654,31.25,75924.98,36.3,-0.83763,0.00016,12.3139]
[1776534538718,31.26,75924.31,36.3,-0.83766,0.00016,12.31246]
[1776534542746,31.27,75925.04,36.3,-0.83751,0.00016,12.31998]
[1776534543753,31.27,75924.44,36.3,-0.83759,0.00016,12.31566]
[1776534549794,31.27,75924.61,36.3,-0.83752,0.00016,12.31959]
[1776534562198,31.28,75924.41,36.3,-0.83751,0.00016,12.31972]
[1776534570942,31.3,75924.01,36.3,-0.83743,0.00016,12.32374]
[1776534576984,31.3,75923.94,36.3,-0.83744,0.00016,12.32032]
[1776534578998,31.31,75923.3,36.3,-0.83753,0.00016,12.31609]
[1776534580009,31.31,75920.57,36.3,-0.83795,0.00016,12.29497]
[1776534583026,31.31,75921.77,36.3,-0.83773,0.00016,12.30575]
[1776534586048,31.31,75922.98,36.3,-0.83752,0.00016,12.31656]
[1776534591082,31.32,75922.94,36.3,-0.83748,0.00016,12.31824]
[1776534593097,31.32,75923.95,36.3,-0.83731,0.00016,12.32699]
[1776534598133,31.32,75923.41,36.3,-0.83737,0.00016,12.32402]
[1776534603167,31.33,75924.08,36.3,-0.83724,0.00016,12.33059]
[1776534608204,31.33,75923.97,36.3,-0.83722,0.00016,12.33158]
[1776534609210,31.33,75924.85,36.3,-0.83707,0.00016,12.33889]
[1776534611225,31.34,75925.49,36.3,-0.83695,0.00016,12.34466]
[1776534617267,31.34,75924.86,36.3,-0.83701,0.00016,12.34182]
[1776534623309,31.35,75924.58,36.3,-0.83701,0.00016,12.34172]
[1776534628344,31.35,75924.41,36.3,-0.837,0.00016,12.34245]
[1776534629351,31.35,75922.83,36.3,-0.83724,0.00016,12.33035]
[1776534630357,31.35,75921.73,36.3,-0.8374,0.00016,12.32204]
[1776534632372,31.36,75920.46,36.3,-0.83764,0.00016,12.30742]
[1776534634386,31.36,75918.04,36.3,-0.838,0.00016,12.2891]
[1776534639421,31.36,75917.07,36.3,-0.83811,0.00016,12.2834]
[1776534651505,31.37,75917.11,36.3,-0.83802,0.00016,12.28827]
[1776534654526,31.38,75917.86,36.3,-0.83788,0.00016,12.2952]
[1776534655533,31.38,75918.46,36.3,-0.83778,0.00016,12.30025]
[1776534657547,31.38,75918.89,36.3,-0.8377,0.00016,12.30427]
[1776534662582,31.38,75918.63,36.3,-0.83771,0.00016,12.30375]
[1776534663588,31.38,75918.11,36.3,-0.83778,0.00016,12.29996]
[1776534669631,31.39,75918.33,36.3,-0.83771,0.00016,12.30353]
[1776534671645,31.39,75919.16,36.3,-0.83757,0.00016,12.31068]
[1776534672652,31.39,75919.97,36.3,-0.83744,0.00016,12.31735]
[1776534678694,31.4,75920.65,36.3,-0.83729,0.00016,12.32446]
[1776534683729,31.4,75920.73,36.3,-0.83725,0.00016,12.32654]
[1776534685743,31.4,75921.48,36.3,-0.83712,0.00016,12.33303]
[1776534690779,31.4,75921.88,36.3,-0.83703,0.00016,12.33761]
[1776534696820,31.41,75921.61,36.3,-0.83708,0.00016,12.33239]
[1776534698834,31.41,75920.76,36.3,-0.83719,0.00016,12.3268]
[1776534701855,31.42,75916.04,36.3,-0.8379,0.00016,12.29136]
[1776534702861,31.42,75913.52,36.3,-0.83828,0.00016,12.27216]
[1776534703869,31.42,75912.79,36.3,-0.83838,0.00016,12.26709]
[1776534705744,31.42,75912.82,36.3,-0.83836,0.00016,12.268]
[1776534707896,31.43,75912.15,36.3,-0.83842,0.00016,12.26475]
[1776534712932,31.44,75912.49,36.3,-0.8383,0.00016,12.27083]
[1776534713938,31.44,75912.06,36.3,-0.83835,0.00016,12.26813]
[1776534715952,31.44,75912.66,36.3,-0.83823,0.00016,12.27421]
[1776534716959,31.44,75911.99,36.3,-0.83832,0.00016,12.26964]
[1776534725019,31.46,75912.03,36.3,-0.8382,0.00016,12.27543]
[1776534730054,31.47,75911.95,36.3,-0.83815,0.00016,12.2782]
[1776534733075,31.47,75911.43,36.3,-0.83819,0.00016,12.27614]
[1776534737103,31.48,75913.48,36.3,-0.83781,0.00016,12.29499]
[1776534738110,31.48,75918.49,36.3,-0.83702,0.00016,12.33502]
[1776534739116,31.48,75920.31,36.3,-0.83672,0.00016,12.34997]
[1776534742037,31.49,75920.58,36.3,-0.83665,0.00016,12.35337]
[1776534747173,31.5,75920.19,36.3,-0.83664,0.00016,12.35413]
[1776534751201,31.5,75923.37,36.3,-0.83614,0.00016,12.37619]
[1776534752208,31.5,75921.92,36.3,-0.83636,0.00016,12.36543]
[1776534757243,31.51,75922.03,36.3,-0.83627,0.00016,12.36963]
[1776534762281,31.52,75921.81,36.3,-0.83623,0.00016,12.37138]
[1776534765559,31.52,75921.77,36.3,-0.83621,0.00016,12.37244]
[1776534766309,31.53,75915.52,36.3,-0.83716,0.00016,12.32485]
[1776534771344,31.54,75915.56,36.3,-0.83708,0.00016,12.32887]
[1776534776389,31.55,75915.55,36.3,-0.837,0.00016,12.33254]
[1776534777395,31.55,75915.17,36.3,-0.83705,0.00016,12.33031]
[1776534781424,31.56,75915.86,36.3,-0.83688,0.00016,12.3387]
[1776534782431,31.56,75918.42,36.3,-0.83647,0.00016,12.35948]
[1776534787465,31.57,75917.83,36.3,-0.83648,0.00016,12.35876]
[1776534794515,31.58,75917.72,36.3,-0.83642,0.00016,12.36162]
[1776534799549,31.59,75917.65,36.3,-0.83638,0.00016,12.36365]
[1776534800557,31.59,75916.65,36.3,-0.83652,0.00016,12.35633]
[1776534805592,31.59,75916.68,36.3,-0.83647,0.00016,12.35909]
[1776534809620,31.6,75915.65,36.3,-0.83659,0.00016,12.35303]
[1776534810627,31.6,75915.03,36.3,-0.83667,0.00016,12.34869]
[1776534811634,31.6,75914.17,36.3,-0.83685,0.00016,12.33713]
[1776534812641,31.6,75913.6,36.3,-0.83693,0.00016,12.3332]
[1776534815662,31.61,75912.15,36.3,-0.83712,0.00016,12.32346]
[1776534821704,31.62,75911.66,36.3,-0.83713,0.00016,12.32288]
[1776534822711,31.62,75910.58,36.3,-0.83729,0.00016,12.31499]
[1776534824843,31.62,75909.99,36.3,-0.83735,0.00016,12.31177]
[1776534826126,31.62,75909.29,36.3,-0.83745,0.00016,12.307]
[1776534833788,31.64,75909.29,36.3,-0.83733,0.00016,12.3126]
[1776534838823,31.65,75909.22,36.3,-0.83728,0.00016,12.31547]
[1776534843858,31.65,75909.07,36.3,-0.83723,0.00016,12.31767]
[1776534848500,31.66,75909.07,36.3,-0.8372,0.00016,12.319]
[1776534848892,31.66,75906.73,36.3,-0.83753,0.00016,12.30239]
[1776534849900,31.66,75906.34,36.3,-0.83758,0.00016,12.29992]
[1776534850907,31.67,75906.3,36.3,-0.83758,0.00016,12.30018]
[1776534851914,31.67,75906.05,36.3,-0.8376,0.00015,12.2988]
[1776534859013,31.67,75906.05,36.3,-0.8376,0.00015,12.2988]
[1776534861984,31.68,75907.42,36.3,-0.83728,0.00016,12.31497]
[1776534862991,31.68,75906.82,36.3,-0.83736,0.00016,12.31079]
[1776534865006,31.68,75907.08,36.3,-0.8373,0.00016,12.31382]
[1776534875075,31.7,75907.08,36.3,-0.83726,0.00016,12.31339]
[1776534880443,31.7,75907.08,36.3,-0.83726,0.00016,12.31339]
[1776534885264,31.7,75907.08,36.3,-0.83721,0.00016,12.3158]
[1776534892195,31.72,75907.22,36.3,-0.83707,0.00016,12.32259]
[1776534895451,31.72,75907.15,36.3,-0.83707,0.00016,12.32251]
[1776534899256,31.72,75907.05,36.3,-0.83706,0.00016,12.32313]
[1776534901258,31.73,75907.69,36.3,-0.83691,0.00016,12.33044]
[1776534907300,31.74,75907.77,36.3,-0.83683,0.00016,12.33423]
[1776534913749,31.74,75907.8,36.3,-0.83679,0.00016,12.33625]
[1776534913763,31.75,75904.54,36.3,-0.83725,0.00015,12.31329]
[1776534920390,31.76,75903.67,36.3,-0.83732,0.00015,12.3097]
[1776534928447,31.77,75903.7,36.3,-0.83724,0.00015,12.31373]
[1776534934489,31.77,75902.02,36.3,-0.83749,0.00015,12.29812]
[1776534935498,31.78,75899.53,36.3,-0.83787,0.00015,12.27938]
[1776534940535,31.78,75898.43,36.3,-0.83797,0.00015,12.27406]
[1776534944563,31.79,75892.74,36.3,-0.83879,0.00015,12.23244]
[1776534946577,31.79,75888.31,36.3,-0.83945,0.00015,12.19938]
[1776534951612,31.8,75885.38,36.3,-0.83982,0.00015,12.18035]
[1776534954640,31.81,75878.57,36.3,-0.8408,0.00015,12.13034]
[1776534957662,31.84,75875.88,36.3,-0.84096,0.00015,12.1219]
[1776534964711,31.87,75875.54,36.3,-0.84084,0.00015,12.12823]
[1776534969745,31.87,75875.26,36.3,-0.84082,0.00015,12.12885]
[1776534970434,31.87,75875.26,36.3,-0.84082,0.00015,12.12885]
[1776534973011,31.88,75875.97,36.3,-0.84068,0.00015,12.13598]
[1776534975788,31.88,75878.89,36.3,-0.8402,0.00015,12.16019]
[1776534980824,31.89,75881.77,36.3,-0.83972,0.00015,12.18497]
[1776534985861,31.9,75882.71,36.3,-0.83953,0.00015,12.19459]
[1776534990894,31.9,75882.73,36.3,-0.83947,0.00015,12.19709]
[1776534995929,31.91,75881.06,36.3,-0.83974,0.00015,12.18122]
[1776535005449,31.91,75880.98,36.3,-0.83971,0.00015,12.18258]
[1776535009322,31.92,75880.98,36.3,-0.83964,0.00015,12.18604]
[1776535016071,31.93,75880.54,36.3,-0.83962,0.00015,12.18705]
[1776535021107,31.94,75880.16,36.3,-0.83963,0.00015,12.18651]
[1776535026142,31.95,75880.03,36.3,-0.8396,0.00015,12.18787]
[1776535027149,31.95,75882.57,36.3,-0.8392,0.00015,12.20798]
[1776535032185,31.96,75883.15,36.3,-0.83905,0.00015,12.21556]
[1776535037220,31.96,75884.07,36.3,-0.83885,0.00015,12.22577]
[1776535039718,31.96,75884.21,36.3,-0.83881,0.00015,12.22754]
[1776535046203,31.97,75884.28,36.3,-0.83877,0.00015,12.22945]
[1776535052326,32.09,75884.0,36.3,-0.83791,0.00015,12.26935]
[1776535057361,32.13,75883.91,36.3,-0.83766,0.00015,12.28184]
[1776535062395,32.14,75883.9,36.3,-0.8376,0.00015,12.28456]
[1776535067430,32.15,75884.79,36.3,-0.83731,0.00015,12.29891]
[1776535072466,32.16,75884.8,36.3,-0.83726,0.00015,12.30162]
[1776535077501,32.17,75884.77,36.3,-0.83723,0.00015,12.30285]
[1776535079515,32.17,75887.29,36.3,-0.83684,0.00015,12.32268]
[1776535084549,32.18,75886.96,36.3,-0.83681,0.00015,12.32382]
[1776535090591,32.18,75886.69,36.3,-0.8368,0.00015,12.32452]
[1776535094733,32.19,75886.5,36.3,-0.8368,0.00015,12.32454]
[1776535098233,32.19,75885.73,36.3,-0.83689,0.00015,12.31961]
[1776535106704,32.2,75885.54,36.3,-0.83685,0.00015,12.32177]
[1776535109739,32.2,75884.2,36.3,-0.83704,0.00015,12.31212]
[1776535114248,32.2,75884.54,36.3,-0.83702,0.00015,12.31049]
[1776535120802,32.21,75883.84,36.3,-0.83707,0.00015,12.30808]
[1776535124754,32.22,75883.76,36.3,-0.83706,0.00015,12.3085]
[1776535130052,32.22,75883.73,36.3,-0.83704,0.00015,12.30962]
[1776535135906,32.23,75883.15,36.3,-0.83708,0.00015,12.3074]
[1776535143963,32.23,75883.29,36.3,-0.83701,0.00015,12.31091]
[1776535144741,32.23,75883.29,36.3,-0.83701,0.00015,12.31091]
[1776535151013,32.24,75883.26,36.3,-0.83698,0.00015,12.31252]
[1776535156267,32.24,75883.33,36.3,-0.83694,0.00015,12.31441]
[1776535162090,32.25,75882.94,36.3,-0.83695,0.00015,12.31349]
[1776535167125,32.25,75882.79,36.3,-0.83694,0.00015,12.31405]
[1776535172160,32.25,75882.82,36.3,-0.83696,0.00015,12.31062]
[1776535176408,32.26,75882.81,36.3,-0.83695,0.00015,12.31121]
[1776535177407,32.26,75882.81,36.3,-0.83693,0.00015,12.31188]
[1776535177503,32.26,75882.81,36.3,-0.83692,0.00015,12.3124]
[1776535179210,32.26,75882.34,36.3,-0.83697,0.00015,12.30984]
[1776535180256,32.26,75873.77,36.3,-0.83827,0.00015,12.24471]
[1776535181241,32.26,75859.6,36.3,-0.84041,0.00015,12.13634]
[1776535182247,32.26,75857.41,36.3,-0.84073,0.00015,12.11989]
[1776535188019,32.27,75857.59,36.3,-0.84068,0.00015,12.12264]
[1776535193326,32.27,75855.56,36.3,-0.84093,0.00015,12.10953]
[1776535200673,32.28,75855.4,36.3,-0.84093,0.00015,12.10975]
[1776535201381,32.28,75852.73,36.3,-0.8413,0.00015,12.09075]
[1776535203395,32.28,75850.58,36.3,-0.84161,0.00015,12.07509]
[1776535205409,32.29,75846.07,36.3,-0.84226,0.00015,12.04143]
[1776535206491,32.29,75846.07,36.3,-0.84226,0.00015,12.04143]
[1776535208948,32.29,75844.31,36.3,-0.84251,0.00015,12.0289]
[1776535214472,32.3,75844.9,36.3,-0.84236,0.00015,12.03671]
[1776535219507,32.3,75844.61,36.3,-0.84235,0.00015,12.03679]
[1776535224542,32.31,75846.1,36.3,-0.84209,0.00015,12.05044]
[1776535231591,32.32,75846.15,36.3,-0.84207,0.00015,12.04853]
[1776535236626,32.32,75847.17,36.3,-0.84187,0.00015,12.05856]
[1776535241662,32.33,75847.66,36.3,-0.84176,0.00015,12.06451]
[1776535246696,32.34,75847.48,36.3,-0.84174,0.00015,12.06534]
[1776535249717,32.34,75844.0,36.3,-0.84223,0.00015,12.04011]
[1776535251731,32.34,75839.58,36.3,-0.84287,0.00015,12.0073]
[1776535253545,32.34,75838.47,36.3,-0.84303,0.00015,11.99934]
[1776535253872,32.34,75837.81,36.3,-0.84311,0.00015,11.99483]
[1776535254752,32.35,75835.64,36.3,-0.84343,0.00015,11.97879]
[1776535256765,32.35,75831.63,36.3,-0.844,0.00015,11.94929]
[1776535257773,32.35,75828.15,36.3,-0.8445,0.00015,11.92331]
[1776535260037,32.35,75826.26,36.3,-0.84474,0.00015,11.9108]
[1776535265386,32.36,75824.94,36.3,-0.8449,0.00015,11.90266]
[1776535265829,32.36,75824.75,36.3,-0.8449,0.00015,11.9025]
[1776535266836,32.36,75822.73,36.3,-0.84519,0.00015,11.88772]
[1776535267843,32.37,75821.21,36.3,-0.8454,0.00015,11.87675]
[1776535268940,32.37,75821.21,36.3,-0.8454,0.00015,11.87675]
[1776535274404,32.38,75820.87,36.3,-0.84537,0.00015,11.87806]
[1776535274892,32.38,75812.28,36.3,-0.84663,0.00015,11.81295]
[1776535275796,32.38,75812.28,36.3,-0.84663,0.00015,11.81295]
[1776535275898,32.38,75806.17,36.3,-0.84751,0.00015,11.76677]
[1776535276736,32.38,75806.17,36.3,-0.84751,0.00015,11.76677]
[1776535276847,32.38,75806.17,36.3,-0.84751,0.00015,11.76677]
[1776535276906,32.38,75799.96,36.3,-0.8484,0.00015,11.71993]
[1776535277913,32.38,75794.86,36.3,-0.84914,0.00014,11.68137]
[1776535278920,32.38,75790.57,36.3,-0.84975,0.00014,11.64906]
[1776535280934,32.38,75790.57,36.3,-0.84973,0.00014,11.64994]
[1776535283955,32.39,75787.4,36.3,-0.85016,0.00014,11.62719]
[1776535288990,32.39,75787.8,36.3,-0.85005,0.00014,11.6332]
[1776535294025,32.4,75784.6,36.3,-0.85052,0.00014,11.60601]
[1776535295032,32.4,75778.62,36.3,-0.85136,0.00014,11.56105]
[1776535296039,32.4,75776.61,36.3,-0.85164,0.00014,11.54637]
[1776535297019,32.4,75776.61,36.3,-0.85164,0.00014,11.54637]
[1776535297653,32.41,75776.44,36.3,-0.85165,0.00014,11.54571]
[1776535298053,32.41,75766.1,36.3,-0.85313,0.00014,11.46709]
[1776535298327,32.41,75766.1,36.3,-0.85313,0.00014,11.46709]
[1776535298857,32.41,75766.1,36.3,-0.85313,0.00014,11.46709]
[1776535299059,32.41,75761.9,36.3,-0.8537,0.00014,11.4364]
[1776535299947,32.41,75761.9,36.3,-0.8537,0.00014,11.4364]
[1776535300167,32.41,75761.9,36.3,-0.8537,0.00014,11.4364]
[1776535300179,32.41,75755.55,36.3,-0.85459,0.00014,11.3888]
[1776535302082,32.41,75752.21,36.3,-0.85504,0.00014,11.36429]
[1776535302954,32.41,75752.21,36.3,-0.85504,0.00014,11.36429]
[1776535304095,32.41,75749.17,36.3,-0.85546,0.00014,11.34208]
[1776535307116,32.42,75746.09,36.3,-0.85587,0.00014,11.31992]
[1776535308192,32.42,75746.09,36.3,-0.85587,0.00014,11.31992]
[1776535309131,32.42,75738.44,36.3,-0.85692,0.00014,11.26272]
[1776535312680,32.42,75737.02,36.3,-0.85709,0.00014,11.25338]
[1776535316179,32.43,75739.24,36.3,-0.85675,0.00014,11.27209]
[1776535321215,32.43,75739.85,36.3,-0.85662,0.00014,11.2788]
[1776535322222,32.43,75746.7,36.3,-0.85566,0.00014,11.33114]
[1776535323229,32.43,75750.55,36.3,-0.85511,0.00014,11.36066]
[1776535325026,32.43,75750.55,36.3,-0.85511,0.00014,11.36066]
[1776535325215,32.44,75754.17,36.3,-0.85459,0.00014,11.38867]
[1776535325798,32.44,75754.17,36.3,-0.85459,0.00014,11.38867]
[1776535325851,32.44,75757.83,36.3,-0.85407,0.00014,11.41644]
[1776535326250,32.44,75760.24,36.3,-0.85373,0.00014,11.43495]
[1776535327258,32.44,75759.85,36.3,-0.85378,0.00014,11.43218]
[1776535328265,32.44,75763.13,36.3,-0.85331,0.00014,11.45727]
[1776535329272,32.44,75764.1,36.3,-0.85317,0.00014,11.4648]
[1776535330279,32.44,75764.64,36.3,-0.85309,0.00014,11.46905]
[1776535334308,32.44,75765.1,36.3,-0.85301,0.00014,11.47316]
[1776535335314,32.44,75767.26,36.3,-0.8527,0.00014,11.48985]
[1776535336322,32.44,75767.68,36.3,-0.85263,0.00014,11.49331]
[1776535337785,32.44,75767.68,36.3,-0.85263,0.00014,11.49331]
[1776535337903,32.44,75767.68,36.3,-0.85263,0.00014,11.49331]
[1776535338001,32.44,75768.08,36.3,-0.85257,0.00014,11.49661]
[1776535338902,32.44,75768.08,36.3,-0.85257,0.00014,11.49661]
[1776535338923,32.44,75768.68,36.3,-0.85248,0.00014,11.50143]
[1776535339342,32.44,75770.39,36.3,-0.85223,0.00014,11.51467]
[1776535342363,32.45,75768.24,36.3,-0.85252,0.00014,11.49905]
[1776535343371,32.45,75767.72,36.3,-0.85259,0.00014,11.49537]
[1776535344378,32.45,75766.08,36.3,-0.85282,0.00014,11.48318]
[1776535345384,32.45,75762.13,36.3,-0.85338,0.00014,11.45357]
[1776535346301,32.45,75762.13,36.3,-0.85338,0.00014,11.45357]
[1776535346391,32.45,75760.21,36.3,-0.85364,0.00014,11.43941]
[1776535347399,32.45,75751.92,36.3,-0.85481,0.00014,11.37682]
[1776535348406,32.45,75743.21,36.3,-0.85602,0.00014,11.31109]
[1776535349413,32.45,75748.63,36.3,-0.85526,0.00014,11.35254]
[1776535350420,32.46,75755.9,36.3,-0.85417,0.00014,11.4108]
[1776535354448,32.46,75751.09,36.3,-0.85489,0.00014,11.36993]
[1776535356462,32.46,75748.42,36.3,-0.85525,0.00014,11.35028]
[1776535357468,32.46,75741.22,36.3,-0.85626,0.00014,11.29604]
[1776535358344,32.46,75741.22,36.3,-0.85626,0.00014,11.29604]
[1776535358475,32.46,75734.11,36.3,-0.85724,0.00014,11.2426]
[1776535360241,32.47,75723.92,36.3,-0.85864,0.00014,11.16638]
[1776535360490,32.47,75727.0,36.3,-0.85821,0.00014,11.18967]
[1776535361497,32.47,75729.62,36.3,-0.85784,0.00014,11.20989]
[1776535362504,32.47,75731.49,36.3,-0.85757,0.00014,11.22455]
[1776535363923,32.47,75731.49,36.3,-0.85757,0.00014,11.22455]
[1776535367539,32.47,75735.15,36.3,-0.85702,0.00014,11.25459]
[1776535372574,32.48,75734.91,36.3,-0.85701,0.00014,11.25504]
[1776535376602,32.48,75739.72,36.3,-0.8563,0.00014,11.29326]
[1776535377608,32.49,75751.3,36.3,-0.85467,0.00014,11.38135]
[1776535378616,32.49,75753.32,36.3,-0.85438,0.00014,11.39695]
[1776535383651,32.49,75754.93,36.3,-0.85413,0.00014,11.41059]
[1776535388686,32.49,75755.11,36.3,-0.85407,0.00014,11.41341]
[1776535395736,32.5,75747.54,36.3,-0.8551,0.00014,11.35809]
[1776535396743,32.5,75740.26,36.3,-0.85612,0.00014,11.30336]
[1776535401778,32.5,75738.11,36.3,-0.85638,0.00014,11.28925]
[1776535407820,32.51,75737.54,36.3,-0.85641,0.00014,11.28753]
[1776535412856,32.52,75736.85,36.3,-0.85652,0.00014,11.2791]
[1776535414870,32.52,75743.51,36.3,-0.85557,0.00014,11.33031]
[1776535415877,32.52,75750.94,36.3,-0.85452,0.00014,11.38687]
[1776535417891,32.52,75752.87,36.3,-0.85424,0.00014,11.40201]
[1776535420911,32.52,75755.53,36.3,-0.85385,0.00014,11.42287]
[1776535428968,32.53,75755.53,36.3,-0.85381,0.00014,11.42462]
[1776535434002,32.53,75758.23,36.3,-0.85341,0.00014,11.44615]
[1776535434942,32.53,75758.23,36.3,-0.85341,0.00014,11.44615]
[1776535435010,32.53,75772.23,36.3,-0.85141,0.00014,11.5524]
[1776535436017,32.53,75780.0,36.3,-0.8503,0.00014,11.61162]
[1776535437025,32.53,75787.85,36.3,-0.84916,0.00014,11.67132]
[1776535438032,32.53,75792.83,36.3,-0.84844,0.00014,11.70939]
[1776535440046,32.53,75795.1,36.3,-0.8481,0.00014,11.727]
[1776535441053,32.53,75794.2,36.3,-0.84823,0.00014,11.72034]
[1776535441826,32.53,75794.2,36.3,-0.84823,0.00014,11.72034]
[1776535441937,32.53,75794.2,36.3,-0.84823,0.00014,11.72034]
[1776535442060,32.53,75798.11,36.3,-0.84766,0.00015,11.75014]
[1776535443066,32.53,75802.51,36.3,-0.84702,0.00015,11.78367]
[1776535445081,32.54,75801.56,36.3,-0.84715,0.00015,11.77663]
[1776535450116,32.53,75801.94,36.3,-0.8471,0.00015,11.77935]
[1776535451123,32.53,75797.31,36.3,-0.84777,0.00015,11.74415]
[1776535452130,32.53,75788.84,36.3,-0.849,0.00014,11.67983]
[1776535453137,32.53,75787.96,36.3,-0.84913,0.00014,11.67312]
[1776535456158,32.53,75787.39,36.3,-0.84921,0.00014,11.66899]
[1776535459179,32.54,75788.35,36.3,-0.84906,0.00014,11.67655]
[1776535461193,32.54,75787.67,36.3,-0.84916,0.00014,11.67152]
[1776535464214,32.54,75786.23,36.3,-0.84936,0.00014,11.6608]
[1776535465194,32.54,75786.23,36.3,-0.84936,0.00014,11.6608]
[1776535465258,32.54,75784.67,36.3,-0.84959,0.00014,11.64906]
[1776535466228,32.54,75778.3,36.3,-0.8505,0.00014,11.60074]
[1776535467234,32.54,75779.73,36.3,-0.8503,0.00014,11.6116]
[1776535468242,32.54,75783.53,36.3,-0.84975,0.00014,11.64043]
[1776535468953,32.54,75783.53,36.3,-0.84975,0.00014,11.64043]
[1776535469249,32.54,75786.48,36.3,-0.84932,0.00014,11.66291]
[1776535470256,32.54,75785.8,36.3,-0.84942,0.00014,11.65785]
[1776535471262,32.54,75787.86,36.3,-0.84917,0.00014,11.66821]
[1776535474288,32.54,75788.76,36.3,-0.84904,0.00014,11.6753]
[1776535475295,32.54,75786.77,36.3,-0.84932,0.00014,11.66031]
[1776535476302,32.54,75784.77,36.3,-0.84961,0.00014,11.64526]
[1776535477309,32.54,75781.62,36.3,-0.85006,0.00014,11.62152]
[1776535478316,32.54,75779.03,36.3,-0.85043,0.00014,11.60207]
[1776535479323,32.54,75782.78,36.3,-0.84989,0.00014,11.63061]
[1776535481337,32.54,75783.57,36.3,-0.84978,0.00014,11.63648]
[1776535483351,32.54,75784.24,36.3,-0.84968,0.00014,11.64143]
[1776535488386,32.54,75787.94,36.3,-0.84915,0.00014,11.66919]
[1776535493420,32.54,75787.37,36.3,-0.84924,0.00014,11.66446]
[1776535496443,32.54,75789.94,36.3,-0.84888,0.00014,11.68375]
[1776535497450,32.54,75795.48,36.3,-0.84807,0.00014,11.7259]
[1776535498457,32.54,75797.78,36.3,-0.84774,0.00015,11.74342]
[1776535500470,32.54,75799.23,36.3,-0.84753,0.00015,11.75451]
[1776535501478,32.54,75796.45,36.3,-0.84793,0.00015,11.73345]
[1776535502485,32.54,75793.2,36.3,-0.8484,0.00014,11.70886]
[1776535505412,32.54,75792.75,36.3,-0.84846,0.00014,11.70554]
[1776535504499,32.54,75789.92,36.3,-0.84887,0.00014,11.68418]
[1776535505505,32.54,75780.49,36.3,-0.85023,0.00014,11.61272]
[1776535506513,32.54,75776.76,36.3,-0.85076,0.00014,11.58445]
[1776535508806,32.54,75776.93,36.3,-0.85074,0.00014,11.58577]
[1776535508826,32.54,75777.21,36.3,-0.8507,0.00014,11.58792]
[1776535509534,32.54,75776.18,36.3,-0.85084,0.00014,11.58014]
[1776535511299,32.54,75776.18,36.3,-0.85084,0.00014,11.58014]
[1776535511400,32.54,75770.09,36.3,-0.85171,0.00014,11.53412]
[1776535511548,32.54,75768.29,36.3,-0.85197,0.00014,11.52049]
[1776535512947,32.54,75768.29,36.3,-0.85197,0.00014,11.52049]
[1776535512958,32.54,75767.83,36.3,-0.85203,0.00014,11.51712]
[1776535513562,32.54,75767.39,36.3,-0.85209,0.00014,11.5139]
[1776535514867,32.54,75764.62,36.3,-0.85248,0.00014,11.49304]
[1776535515575,32.54,75761.58,36.3,-0.85292,0.00014,11.47004]
[1776535516946,32.54,75761.58,36.3,-0.85292,0.00014,11.47004]
[1776535516957,32.54,75761.19,36.3,-0.85297,0.00014,11.46712]
[1776535518597,32.54,75760.22,36.3,-0.8531,0.00014,11.45999]
[1776535522625,32.54,75760.08,36.3,-0.85311,0.00014,11.45964]
[1776535523632,32.54,75762.79,36.3,-0.85272,0.00014,11.48033]
[1776535524639,32.54,75761.11,36.3,-0.85296,0.00014,11.46775]
[1776535525646,32.54,75760.4,36.3,-0.85306,0.00014,11.46253]
[1776535526653,32.54,75759.89,36.3,-0.85312,0.00014,11.45884]
[1776535527660,32.54,75757.8,36.3,-0.85342,0.00014,11.44318]
[1776535528667,32.54,75755.62,36.3,-0.85372,0.00014,11.42676]
[1776535529674,32.54,75758.32,36.3,-0.85334,0.00014,11.44728]
[1776535530680,32.55,75761.05,36.3,-0.85295,0.00014,11.46812]
[1776535531688,32.55,75761.39,36.3,-0.85295,0.00014,11.46549]
[1776535533701,32.55,75761.75,36.3,-0.8529,0.00014,11.46851]
[1776535535715,32.55,75760.93,36.3,-0.85301,0.00014,11.46259]
[1776535537730,32.55,75761.1,36.3,-0.85298,0.00014,11.46418]
[1776535538737,32.55,75762.25,36.3,-0.85281,0.00014,11.47304]
[1776535540751,32.55,75763.8,36.3,-0.85259,0.00014,11.48505]
[1776535541758,32.55,75764.99,36.3,-0.85241,0.00014,11.49418]
[1776535543773,32.55,75769.09,36.3,-0.85183,0.00014,11.52543]
[1776535544780,32.55,75774.32,36.3,-0.85108,0.00014,11.56511]
[1776535545787,32.55,75773.64,36.3,-0.85118,0.00014,11.55998]
[1776535550822,32.55,75773.68,36.3,-0.85117,0.00014,11.56045]
[1776535556864,32.55,75773.64,36.3,-0.85117,0.00014,11.56034]
[1776535558655,32.55,75773.64,36.3,-0.85117,0.00014,11.56034]
[1776535558878,32.55,75794.8,36.3,-0.84812,0.00014,11.72077]
[1776535559885,32.55,75795.21,36.3,-0.84806,0.00014,11.72384]
[1776535562047,32.55,75794.58,36.3,-0.84815,0.00014,11.71903]
[1776535562051,32.55,75794.62,36.3,-0.84815,0.00014,11.71929]
[1776535563912,32.55,75795.51,36.3,-0.84802,0.00014,11.72597]
[1776535568948,32.55,75796.29,36.3,-0.84791,0.00015,11.7317]
[1776535574990,32.55,75795.86,36.3,-0.84798,0.00014,11.72824]
[1776535577004,32.55,75793.09,36.3,-0.84838,0.00014,11.70719]
[1776535578011,32.55,75791.5,36.3,-0.84861,0.00014,11.69513]
[1776535581032,32.55,75792.82,36.3,-0.84842,0.00014,11.70519]
[1776535587073,32.55,75792.76,36.3,-0.84843,0.00014,11.70478]
[1776535589090,32.55,75791.11,36.3,-0.84866,0.00014,11.69243]
[1776535591103,32.55,75789.49,36.3,-0.84894,0.00014,11.67512]
[1776535592111,32.55,75782.1,36.3,-0.85001,0.00014,11.6193]
[1776535593118,32.55,75781.27,36.3,-0.85013,0.00014,11.61299]
[1776535597147,32.55,75781.86,36.3,-0.85004,0.00014,11.6174]
[1776535602181,32.55,75783.68,36.3,-0.84978,0.00014,11.63105]
[1776535606210,32.55,75784.42,36.3,-0.84968,0.00014,11.63648]
[1776535609230,32.55,75783.23,36.3,-0.84985,0.00014,11.6273]
[1776535610238,32.55,75784.74,36.3,-0.84964,0.00014,11.6387]
[1776535615273,32.55,75784.1,36.3,-0.84973,0.00014,11.63361]
[1776535620308,32.55,75790.56,36.3,-0.84881,0.00014,11.68232]
[1776535621316,32.55,75792.21,36.3,-0.84857,0.00014,11.69477]
[1776535626349,32.55,75792.53,36.3,-0.84854,0.00014,11.69643]
[1776535632391,32.54,75792.16,36.3,-0.84861,0.00014,11.69287]
[1776535634405,32.54,75794.17,36.3,-0.84832,0.00014,11.70787]
[1776535639441,32.54,75794.43,36.3,-0.8483,0.00014,11.70915]
[1776535640447,32.54,75791.46,36.3,-0.84873,0.00014,11.68649]
[1776535642462,32.54,75790.09,36.3,-0.84893,0.00014,11.67589]
[1776535644476,32.54,75789.2,36.3,-0.84906,0.00014,11.66894]
[1776535645483,32.54,75792.95,36.3,-0.84852,0.00014,11.69727]
[1776535650518,32.54,75794.57,36.3,-0.8483,0.00014,11.70889]
[1776535651525,32.54,75791.65,36.3,-0.84878,0.00014,11.68124]
[1776535652532,32.54,75795.06,36.3,-0.84829,0.00014,11.70698]
[1776535658574,32.54,75794.55,36.3,-0.84838,0.00014,11.70225]
[1776535659581,32.54,75793.19,36.3,-0.84858,0.00014,11.6918]
[1776535660588,32.54,75791.77,36.3,-0.84879,0.00014,11.68091]
[1776535662602,32.53,75790.96,36.3,-0.84891,0.00014,11.67455]
[1776535664616,32.53,75790.22,36.3,-0.84902,0.00014,11.66872]
[1776535665625,32.53,75789.48,36.3,-0.84913,0.00014,11.66301]
[1776535666632,32.53,75783.66,36.3,-0.84997,0.00014,11.61879]
[1776535667639,32.53,75783.0,36.3,-0.85007,0.00014,11.61375]
[1776535672674,32.53,75782.96,36.3,-0.85007,0.00014,11.61331]
[1776535677709,32.53,75782.88,36.3,-0.85009,0.00014,11.61258]
[1776535679723,32.53,75782.28,36.3,-0.85018,0.00014,11.60797]
[1776535681737,32.53,75783.07,36.3,-0.85006,0.00014,11.61392]
[1776535682744,32.53,75784.19,36.3,-0.8499,0.00014,11.62238]
[1776535687779,32.53,75784.41,36.3,-0.84987,0.00014,11.62384]
[1776535691808,32.53,75783.13,36.3,-0.85006,0.00014,11.61393]
[1776535693821,32.53,75784.34,36.3,-0.84989,0.00014,11.62302]
[1776535694828,32.53,75785.19,36.3,-0.84977,0.00014,11.6294]
[1776535696842,32.53,75784.51,36.3,-0.84987,0.00014,11.62411]
[1776535699863,32.53,75783.9,36.3,-0.84996,0.00014,11.6193]
[1776535701877,32.53,75784.64,36.3,-0.84986,0.00014,11.62479]
[1776535702883,32.53,75785.29,36.3,-0.84976,0.00014,11.62966]
[1776535707919,32.53,75786.01,36.3,-0.84967,0.00014,11.63477]
[1776535710225,32.53,75786.01,36.3,-0.84967,0.00014,11.63477]
[1776535710269,32.53,75786.01,36.3,-0.84967,0.00014,11.63463]
[1776535711228,32.53,75786.01,36.3,-0.84967,0.00014,11.63463]
[1776535716982,32.53,75786.69,36.3,-0.84964,0.00014,11.63396]
[1776535718996,32.53,75789.08,36.3,-0.84929,0.00014,11.65195]
[1776535720009,32.53,75790.13,36.3,-0.84914,0.00014,11.65983]
[1776535721010,32.53,75796.11,36.3,-0.84828,0.00014,11.7051]
[1776535723025,32.53,75798.12,36.3,-0.84799,0.00015,11.72006]
[1776535725039,32.52,75798.99,36.3,-0.84787,0.00015,11.72634]
[1776535731081,32.52,75801.28,36.3,-0.84756,0.00015,11.74274]
[1776535732088,32.52,75809.26,36.3,-0.8464,0.00015,11.80316]
[1776535733094,32.52,75811.56,36.3,-0.84607,0.00015,11.82038]
[1776535737123,32.52,75814.02,36.3,-0.84571,0.00015,11.83893]
[1776535742202,32.52,75814.6,36.3,-0.84562,0.00015,11.8434]
[1776535742527,32.52,75818.26,36.3,-0.84509,0.00015,11.8712]
[1776535742895,32.52,75818.26,36.3,-0.84509,0.00015,11.8712]
[1776535743262,32.52,75818.26,36.3,-0.84509,0.00015,11.8712]
[1776535743295,32.52,75818.26,36.3,-0.84509,0.00015,11.8712]
[1776535743440,32.52,75818.26,36.3,-0.84509,0.00015,11.8712]
[1776535743518,32.52,75828.99,36.3,-0.84351,0.00015,11.95258]
[1776535744275,32.52,75830.18,36.3,-0.84333,0.00015,11.96162]
[1776535745178,32.52,75843.27,36.3,-0.84139,0.00015,12.06096]
[1776535746557,32.52,75843.27,36.3,-0.84139,0.00015,12.06096]
[1776535746647,32.52,75843.03,36.3,-0.84143,0.00015,12.05892]
[1776535747193,32.52,75846.38,36.3,-0.84093,0.00015,12.08438]
[1776535748200,32.52,75849.56,36.3,-0.84046,0.00015,12.1084]
[1776535750201,32.52,75849.0,36.3,-0.84054,0.00015,12.10397]
[1776535750295,32.52,75849.0,36.3,-0.84055,0.00015,12.10379]
[1776535750864,32.52,75849.0,36.3,-0.84055,0.00015,12.10379]
[1776535751224,32.52,75856.03,36.3,-0.8395,0.00015,12.15704]
[1776535752230,32.52,75863.67,36.3,-0.83835,0.00015,12.21487]
[1776535753237,32.52,75862.5,36.3,-0.83853,0.00015,12.20565]
[1776535754875,32.52,75862.46,36.3,-0.83855,0.00015,12.20491]
[1776535756258,32.51,75859.98,36.3,-0.83894,0.00015,12.18518]
[1776535757264,32.51,75858.43,36.3,-0.83918,0.00015,12.1731]
[1776535760286,32.51,75859.87,36.3,-0.83898,0.00015,12.18322]
[1776535761293,32.51,75853.65,36.3,-0.83992,0.00015,12.13564]
[1776535762541,32.51,75849.12,36.3,-0.84061,0.00015,12.10052]
[1776535763307,32.51,75844.89,36.3,-0.84125,0.00015,12.06836]
[1776535764314,32.51,75847.95,36.3,-0.84079,0.00015,12.09135]
[1776535770355,32.5,75847.27,36.3,-0.84093,0.00015,12.08432]
[1776535776399,32.5,75847.86,36.3,-0.84094,0.00015,12.08157]
[1776535777406,32.5,75852.2,36.3,-0.84029,0.00015,12.11427]
[1776535778413,32.5,75855.21,36.3,-0.83985,0.00015,12.13686]
[1776535779420,32.49,75856.51,36.3,-0.83966,0.00015,12.1464]
[1776535781434,32.49,75864.71,36.3,-0.83843,0.00015,12.20812]
[1776535786418,32.49,75865.26,36.3,-0.83838,0.00015,12.21104]
[1776535788489,32.49,75867.16,36.3,-0.83811,0.00015,12.2245]
[1776535789496,32.49,75868.8,36.3,-0.83787,0.00015,12.23664]
[1776535794531,32.48,75868.41,36.3,-0.83797,0.00015,12.23157]
[1776535795679,32.48,75868.41,36.3,-0.83797,0.00015,12.23157]
[1776535796545,32.48,75863.71,36.3,-0.8387,0.00015,12.19512]
[1776535801580,32.47,75863.42,36.3,-0.83877,0.00015,12.19141]
[1776535806615,32.47,75864.94,36.3,-0.83857,0.00015,12.20151]
[1776535810643,32.47,75859.47,36.3,-0.83942,0.00015,12.15855]
[1776535811650,32.47,75855.2,36.3,-0.84007,0.00015,12.12568]
[1776535812657,32.47,75854.12,36.3,-0.84024,0.00015,12.11714]
[1776535818699,32.46,75853.86,36.3,-0.84032,0.00015,12.11332]
[1776535826755,32.45,75850.69,36.3,-0.84084,0.00015,12.08666]
[1776535827762,32.45,75844.7,36.3,-0.84175,0.00015,12.04052]
[1776535828769,32.45,75845.99,36.3,-0.84157,0.00015,12.04988]
[1776535836420,32.45,75845.85,36.3,-0.84168,0.00015,12.04149]
[1776535837834,32.44,75843.7,36.3,-0.84205,0.00015,12.02267]
[1776535839414,32.44,75842.39,36.3,-0.84226,0.00015,12.01221]
[1776535844883,32.43,75842.52,36.3,-0.8423,0.00015,12.00991]
[1776535856972,32.41,75842.27,36.3,-0.84248,0.00015,12.00091]
[1776535858985,32.41,75839.43,36.3,-0.84293,0.00015,11.97807]
[1776535859993,32.41,75834.03,36.3,-0.84374,0.00015,11.93633]
[1776535865144,32.4,75833.58,36.3,-0.84384,0.00015,11.93141]
[1776535871070,32.39,75832.88,36.3,-0.84401,0.00015,11.92241]
[1776535876105,32.39,75831.45,36.3,-0.84427,0.00015,11.90941]
[1776535877112,32.39,75830.46,36.3,-0.84442,0.00015,11.90147]
[1776535882148,32.38,75830.28,36.3,-0.84448,0.00015,11.89869]
[1776535888189,32.38,75828.1,36.3,-0.84481,0.00015,11.88137]
[1776535893225,32.38,75827.93,36.3,-0.8449,0.00015,11.87424]
[1776535894953,32.38,75827.93,36.3,-0.8449,0.00015,11.87415]
[1776535895239,32.38,75825.32,36.3,-0.84529,0.00015,11.85416]
[1776535896605,32.38,75832.37,36.3,-0.84425,0.00015,11.90789]
[1776535902288,32.38,75832.25,36.3,-0.84428,0.00015,11.90622]
[1776535908331,32.38,75832.22,36.3,-0.8443,0.00015,11.90528]
[1776535912358,32.37,75830.87,36.3,-0.84451,0.00015,11.89451]
[1776535915379,32.37,75830.92,36.3,-0.84451,0.00015,11.8946]
[1776535919407,32.37,75830.88,36.3,-0.84452,0.00015,11.8939]
[1776535921420,32.37,75833.11,36.3,-0.8442,0.00015,11.91071]
[1776535922428,32.37,75834.46,36.3,-0.844,0.00015,11.92089]
[1776535927463,32.37,75834.07,36.3,-0.84407,0.00015,11.91723]
[1776535932498,32.37,75834.07,36.3,-0.84408,0.00015,11.91661]
[1776535937532,32.37,75834.63,36.3,-0.84401,0.00015,11.92029]
[1776535942569,32.36,75836.38,36.3,-0.84378,0.00015,11.93204]
[1776535948612,32.36,75836.1,36.3,-0.84387,0.00015,11.92763]
[1776535952963,32.35,75836.32,36.3,-0.84392,0.00015,11.92246]
[1776535953647,32.35,75835.0,36.3,-0.84412,0.00015,11.91202]
[1776535954214,32.35,75835.0,36.3,-0.84412,0.00015,11.91202]
[1776535959710,32.35,75835.1,36.3,-0.84416,0.00015,11.91037]
[1776535964745,32.34,75835.14,36.3,-0.84418,0.00015,11.90902]
[1776535965531,32.34,75835.14,36.3,-0.84418,0.00015,11.90902]
[1776535971487,32.34,75835.24,36.3,-0.84421,0.00015,11.90785]
[1776535971795,32.34,75842.42,36.3,-0.84314,0.00015,11.96248]
[1776535974786,32.33,75842.26,36.3,-0.84318,0.00015,11.96066]
[1776535979114,32.33,75842.53,36.3,-0.84317,0.00015,11.9612]
[1776535980857,32.33,75843.77,36.3,-0.843,0.00015,11.96983]
[1776535981865,32.33,75844.76,36.3,-0.84286,0.00015,11.97695]
[1776535982872,32.33,75846.45,36.3,-0.84262,0.00015,11.98942]
[1776535989921,32.32,75845.77,36.3,-0.84278,0.00015,11.981]
[1776535992942,32.31,75848.53,36.3,-0.8424,0.00015,12.00081]
[1776535996970,32.31,75849.49,36.3,-0.84229,0.00015,12.00657]
[1776536000997,32.31,75841.68,36.3,-0.84348,0.00015,11.9452]
[1776536002005,32.3,75837.03,36.3,-0.84419,0.00015,11.90919]
[1776536009054,32.3,75836.49,36.3,-0.84432,0.00015,11.90229]
[1776536013083,32.29,75835.24,36.3,-0.84459,0.00015,11.88587]
[1776536019126,32.29,75833.64,36.3,-0.84487,0.00015,11.87155]
[1776536020133,32.29,75832.65,36.3,-0.84502,0.00015,11.86365]
[1776536021711,32.29,75832.65,36.3,-0.84502,0.00015,11.86365]
[1776536022146,32.29,75831.4,36.3,-0.84522,0.00015,11.85345]
[1776536026937,32.28,75831.18,36.3,-0.84527,0.00015,11.85084]
[1776536034230,32.28,75828.15,36.3,-0.84577,0.00015,11.82489]
[1776536035238,32.27,75823.2,36.3,-0.84651,0.00015,11.78674]
[1776536036244,32.27,75822.39,36.3,-0.84663,0.00015,11.78031]
[1776536043293,32.27,75822.46,36.3,-0.84666,0.00015,11.77921]
[1776536047322,32.27,75821.72,36.3,-0.84678,0.00015,11.77258]
[1776536054371,32.26,75822.13,36.3,-0.84676,0.00015,11.77402]
[1776536057391,32.26,75822.81,36.3,-0.84667,0.00015,11.77845]
[1776536059406,32.26,75823.76,36.3,-0.84654,0.00015,11.78519]
[1776536061419,32.26,75829.35,36.3,-0.84573,0.00015,11.82743]
[1776536062427,32.26,75830.18,36.3,-0.84561,0.00015,11.83346]
[1776536064441,32.26,75832.36,36.3,-0.8453,0.00015,11.84946]
[1776536066455,32.25,75835.83,36.3,-0.8448,0.00015,11.87532]
[1776536067461,32.25,75837.04,36.3,-0.84463,0.00015,11.88419]
[1776536070483,32.25,75835.67,36.3,-0.84486,0.00015,11.87247]
[1776536075518,32.24,75835.11,36.3,-0.84503,0.00015,11.86091]
[1776536080628,32.24,75835.48,36.3,-0.84502,0.00015,11.86182]
[1776536082642,32.24,75834.14,36.3,-0.84523,0.00015,11.85078]
[1776536083649,32.24,75834.95,36.3,-0.84512,0.00015,11.8566]
[1776536084656,32.24,75831.08,36.3,-0.8457,0.00015,11.82657]
[1776536089691,32.23,75831.18,36.3,-0.84572,0.00015,11.82553]
[1776536094725,32.23,75830.47,36.3,-0.84586,0.00015,11.81828]
[1776536095735,32.23,75829.47,36.3,-0.84602,0.00015,11.81025]
[1776536104796,32.22,75823.46,36.3,-0.84696,0.00015,11.76115]
[1776536105803,32.22,75819.71,36.3,-0.84752,0.00015,11.73209]
[1776536109831,32.21,75819.1,36.3,-0.84763,0.00015,11.72645]
[1776536110838,32.21,75817.9,36.3,-0.84781,0.00015,11.71702]
[1776536115873,32.21,75818.08,36.3,-0.84781,0.00015,11.71708]
[1776536117192,32.21,75818.37,36.3,-0.84777,0.00015,11.71908]
[1776536118209,32.21,75818.26,36.3,-0.84779,0.00015,11.71801]
[1776536118487,32.21,75818.26,36.3,-0.84779,0.00015,11.71801]
[1776536120944,32.21,75818.26,36.3,-0.84779,0.00015,11.71801]
[1776536120956,32.21,75818.37,36.3,-0.84779,0.00015,11.7182]
[1776536123928,32.21,75819.76,36.3,-0.8476,0.00015,11.7282]
[1776536127520,32.2,75820.34,36.3,-0.84753,0.00015,11.73196]
[1776536130553,32.2,75820.31,36.3,-0.84754,0.00015,11.73125]
[1776536133121,32.2,75820.27,36.3,-0.84762,0.00015,11.72463]
[1776536136455,32.2,75819.49,36.3,-0.84775,0.00015,11.71796]
[1776536137023,32.2,75810.97,36.3,-0.849,0.00015,11.65233]
[1776536137666,32.2,75810.97,36.3,-0.849,0.00015,11.65233]
[1776536138030,32.2,75804.79,36.3,-0.84991,0.00015,11.60473]
[1776536139037,32.2,75801.39,36.3,-0.85041,0.00015,11.57851]
[1776536141051,32.2,75800.33,36.3,-0.85057,0.00015,11.57012]
[1776536142058,32.2,75797.86,36.3,-0.85092,0.00014,11.55121]
[1776536142452,32.2,75797.86,36.3,-0.85092,0.00014,11.55121]
[1776536143065,32.2,75789.66,36.3,-0.85211,0.00014,11.48836]
[1776536144072,32.2,75785.93,36.3,-0.85265,0.00014,11.45981]
[1776536145078,32.2,75786.65,36.3,-0.85255,0.00014,11.46535]
[1776536145559,32.2,75786.65,36.3,-0.85255,0.00014,11.46535]
[1776536146086,32.2,75785.28,36.3,-0.85274,0.00014,11.4549]
[1776536150114,32.2,75784.54,36.3,-0.85284,0.00014,11.4494]
[1776536153135,32.2,75783.39,36.3,-0.85301,0.00014,11.44076]
[1776536157163,32.2,75785.36,36.3,-0.85272,0.00014,11.45611]
[1776536158169,32.2,75786.22,36.3,-0.85259,0.00014,11.46274]
[1776536159181,32.2,75785.44,36.3,-0.85271,0.00014,11.45683]
[1776536163208,32.2,75786.22,36.3,-0.85259,0.00014,11.46303]
[1776536168267,32.2,75785.93,36.3,-0.85262,0.00014,11.46129]
[1776536169251,32.2,75787.47,36.3,-0.8524,0.00014,11.47317]
[1776536172272,32.2,75783.37,36.3,-0.85299,0.00014,11.44189]
[1776536173280,32.2,75781.52,36.3,-0.85325,0.00014,11.42782]
[1776536175294,32.2,75776.17,36.3,-0.85401,0.00014,11.387]
[1776536179322,32.2,75775.6,36.3,-0.85409,0.00014,11.38276]
[1776536185364,32.2,75775.52,36.3,-0.8541,0.00014,11.38231]
[1776536194405,32.2,75775.42,36.3,-0.85411,0.00014,11.38164]
[1776536195434,32.2,75776.31,36.3,-0.85404,0.00014,11.38319]
[1776536196441,32.2,75779.09,36.3,-0.85364,0.00014,11.40445]
[1776536200470,32.2,75778.43,36.3,-0.85374,0.00014,11.39934]
[1776536201476,32.2,75777.86,36.3,-0.85382,0.00014,11.39498]
[1776536203490,32.2,75778.49,36.3,-0.85373,0.00014,11.3998]
[1776536206511,32.2,75779.03,36.3,-0.85364,0.00014,11.4043]
[1776536216581,32.21,75778.85,36.3,-0.85365,0.00014,11.40411]
[1776536221616,32.21,75778.82,36.3,-0.85364,0.00014,11.40432]
[1776536227658,32.21,75779.55,36.3,-0.85352,0.00014,11.41076]
[1776536232693,32.21,75779.55,36.3,-0.85351,0.00014,11.41145]
[1776536234708,32.21,75778.91,36.3,-0.8536,0.00014,11.40683]
[1776536236721,32.21,75778.17,36.3,-0.8537,0.00014,11.40148]
[1776536237728,32.21,75777.08,36.3,-0.85385,0.00014,11.39331]
[1776536238734,32.21,75776.27,36.3,-0.85396,0.00014,11.38729]
[1776536241756,32.21,75775.61,36.3,-0.85404,0.00014,11.38281]
[1776536245784,32.22,75774.93,36.3,-0.85413,0.00014,11.37841]
[1776536247798,32.22,75768.01,36.3,-0.85511,0.00014,11.32598]
[1776536249812,32.22,75767.59,36.3,-0.85515,0.00014,11.32332]
[1776536253840,32.22,75766.13,36.3,-0.8554,0.00014,11.30791]
[1776536255193,32.22,75766.13,36.3,-0.8554,0.00014,11.30791]
[1776536255854,32.22,75765.7,36.3,-0.85545,0.00014,11.3052]
[1776536256861,32.22,75765.06,36.3,-0.85553,0.00014,11.30061]
[1776536258875,32.22,75757.45,36.3,-0.8566,0.00014,11.24307]
[1776536259881,32.23,75754.42,36.3,-0.85702,0.00014,11.22012]
[1776536261896,32.23,75753.81,36.3,-0.8571,0.00014,11.21595]
[1776536266934,32.23,75751.18,36.3,-0.85745,0.00014,11.19723]
[1776536268948,32.23,75745.21,36.3,-0.85827,0.00014,11.15232]
[1776536270687,32.23,75744.77,36.3,-0.85833,0.00014,11.14928]
[1776536271969,32.23,75740.82,36.3,-0.85887,0.00014,11.11993]
[1776536272976,32.23,75738.28,36.3,-0.85922,0.00014,11.10068]
[1776536278010,32.24,75739.32,36.3,-0.85906,0.00014,11.10924]
[1776536279242,32.24,75739.32,36.3,-0.85906,0.00014,11.10924]
[1776536280025,32.24,75738.56,36.3,-0.85916,0.00014,11.10383]
[1776536281032,32.24,75737.39,36.3,-0.85932,0.00014,11.09507]
[1776536281710,32.24,75737.39,36.3,-0.85932,0.00014,11.09507]
[1776536283046,32.24,75740.47,36.3,-0.85889,0.00014,11.1188]
[1776536288162,32.24,75740.06,36.3,-0.85894,0.00014,11.11618]
[1776536288264,32.24,75740.06,36.3,-0.85894,0.00014,11.11618]
[1776536289088,32.24,75684.5,36.3,-0.86655,0.00013,10.69498]
[1776536289358,32.24,75684.5,36.3,-0.86655,0.00013,10.69498]
[1776536289970,32.24,75684.5,36.3,-0.86655,0.00013,10.69498]
[1776536290063,32.24,75684.5,36.3,-0.86655,0.00013,10.69498]
[1776536290129,32.24,75665.83,36.3,-0.86904,0.00013,10.55446]
[1776536290598,32.24,75665.83,36.3,-0.86904,0.00013,10.55446]
[1776536291103,32.24,75675.12,36.3,-0.86779,0.00013,10.62517]
[1776536292110,32.24,75697.18,36.3,-0.86481,0.00014,10.79248]
[1776536292324,32.24,75697.18,36.3,-0.86481,0.00014,10.79248]
[1776536293118,32.24,75704.38,36.3,-0.86382,0.00014,10.84731]
[1776536294125,32.24,75705.45,36.3,-0.86367,0.00014,10.85564]
[1776536295132,32.25,75706.41,36.3,-0.86353,0.00014,10.86341]
[1776536296139,32.25,75707.37,36.3,-0.86339,0.00014,10.87117]
[1776536299160,32.25,75704.98,36.3,-0.86369,0.00014,10.85446]
[1776536300106,32.25,75704.98,36.3,-0.86369,0.00014,10.85446]
[1776536302180,32.25,75700.96,36.3,-0.86421,0.00014,10.82549]
[1776536303188,32.25,75699.37,36.3,-0.86442,0.00014,10.81398]
[1776536304194,32.26,75694.35,36.3,-0.86509,0.00014,10.77653]
[1776536305202,32.26,75692.16,36.3,-0.86538,0.00014,10.76055]
[1776536305813,32.26,75692.16,36.3,-0.86538,0.00014,10.76055]
[1776536306208,32.26,75691.94,36.3,-0.86539,0.00014,10.75951]
[1776536307216,32.26,75677.86,36.3,-0.86728,0.00013,10.65373]
[1776536308223,32.26,75672.49,36.3,-0.86799,0.00013,10.6137]
[1776536309230,32.26,75671.56,36.3,-0.8681,0.00013,10.60733]
[1776536311244,32.27,75672.24,36.3,-0.86804,0.00013,10.60845]
[1776536313258,32.27,75671.09,36.3,-0.86817,0.00013,10.60108]
[1776536316279,32.27,75677.12,36.3,-0.86733,0.00013,10.6483]
[1776536317286,32.28,75680.15,36.3,-0.86692,0.00013,10.67178]
[1776536318293,32.28,75681.58,36.3,-0.86671,0.00013,10.68316]
[1776536321314,32.28,75682.48,36.3,-0.86655,0.00013,10.69207]
[1776536325347,32.29,75688.19,36.3,-0.86573,0.00013,10.73795]
[1776536328369,32.29,75689.34,36.3,-0.86555,0.00014,10.74847]
[1776536333404,32.3,75692.96,36.3,-0.86501,0.00014,10.77836]
[1776536334411,32.3,75695.1,36.3,-0.86471,0.00014,10.79508]
[1776536336640,32.3,75698.09,36.3,-0.86429,0.00014,10.8187]
[1776536337431,32.3,75699.46,36.3,-0.86409,0.00014,10.82953]
[1776536340452,32.31,75702.1,36.3,-0.86371,0.00014,10.85088]
[1776536342921,32.31,75703.09,36.3,-0.86356,0.00014,10.85924]
[1776536344221,32.31,75703.09,36.3,-0.86356,0.00014,10.85924]
[1776536344272,32.31,75703.09,36.3,-0.86356,0.00014,10.85924]
[1776536344320,32.31,75703.09,36.3,-0.86356,0.00014,10.85924]
[1776536344289,32.31,75705.02,36.3,-0.86328,0.00014,10.87469]
[1776536344482,32.31,75709.02,36.3,-0.86273,0.00014,10.90497]
[1776536345578,32.31,75709.02,36.3,-0.86273,0.00014,10.90497]
[1776536345640,32.31,75714.16,36.3,-0.86202,0.00014,10.94426]
[1776536347091,32.31,75714.16,36.3,-0.86202,0.00014,10.94426]
[1776536347126,32.31,75724.5,36.3,-0.86058,0.00014,11.02317]
[1776536347503,32.31,75726.08,36.3,-0.86036,0.00014,11.03516]
[1776536349517,32.31,75731.04,36.3,-0.85967,0.00014,11.07319]
[1776536352539,32.32,75725.97,36.3,-0.86036,0.00014,11.03518]
[1776536355559,32.32,75722.67,36.3,-0.86081,0.00014,11.01077]
[1776536356565,32.32,75715.75,36.3,-0.86176,0.00014,10.95857]
[1776536357574,32.32,75714.86,36.3,-0.86187,0.00014,10.95214]
[1776536364622,32.32,75714.86,36.3,-0.86183,0.00014,10.9544]
[1776536366636,32.33,75713.69,36.3,-0.86198,0.00014,10.9462]
[1776536368413,32.33,75713.66,36.3,-0.86198,0.00014,10.94632]
[1776536368650,32.33,75707.12,36.3,-0.86287,0.00014,10.89717]
[1776536369658,32.33,75699.76,36.3,-0.86386,0.00014,10.84193]
[1776536370665,32.33,75698.2,36.3,-0.86407,0.00014,10.83063]
[1776536372680,32.33,75697.11,36.3,-0.86424,0.00014,10.81865]
[1776536373685,32.34,75693.53,36.3,-0.86471,0.00014,10.79243]
[1776536374693,32.34,75696.83,36.3,-0.86425,0.00014,10.8182]
[1776536375699,32.34,75698.29,36.3,-0.86404,0.00014,10.82975]
[1776536377714,32.34,75697.65,36.3,-0.86411,0.00014,10.82593]
[1776536379728,32.34,75696.8,36.3,-0.8642,0.00014,10.82053]
[1776536380735,32.34,75693.04,36.3,-0.86471,0.00014,10.79267]
[1776536381742,32.35,75691.75,36.3,-0.86487,0.00014,10.78349]
[1776536382749,32.35,75691.08,36.3,-0.86495,0.00014,10.77901]
[1776536383755,32.35,75684.8,36.3,-0.86579,0.00013,10.73223]
[1776536384763,32.35,75680.57,36.3,-0.86635,0.00013,10.70084]
[1776536386779,32.35,75673.41,36.3,-0.86729,0.00013,10.648]
[1776536387811,32.35,75673.41,36.3,-0.86729,0.00013,10.648]
[1776536388116,32.35,75665.68,36.3,-0.86831,0.00013,10.59046]
[1776536389405,32.36,75665.36,36.3,-0.86834,0.00013,10.58876]
[1776536389800,32.36,75657.22,36.3,-0.8694,0.00013,10.5283]
[1776536390427,32.36,75657.22,36.3,-0.8694,0.00013,10.5283]
[1776536390807,32.36,75651.31,36.3,-0.87018,0.00013,10.48429]
[1776536391814,32.36,75650.16,36.3,-0.87032,0.00013,10.47608]
[1776536392821,32.36,75651.23,36.3,-0.87017,0.00013,10.48453]
[1776536393491,32.36,75651.23,36.3,-0.87017,0.00013,10.48453]
[1776536393552,32.36,75651.23,36.3,-0.87017,0.00013,10.48453]
[1776536393828,32.36,75645.1,36.3,-0.87097,0.00013,10.43899]
[1776536394836,32.36,75639.99,36.3,-0.87163,0.00013,10.4012]
[1776536395842,32.36,75641.3,36.3,-0.87145,0.00013,10.41154]
[1776536396850,32.37,75652.5,36.3,-0.86997,0.00013,10.496]
[1776536397857,32.37,75654.0,36.3,-0.86976,0.00013,10.50765]
[1776536398864,32.37,75653.13,36.3,-0.86987,0.00013,10.50151]
[1776536399753,32.37,75653.13,36.3,-0.86987,0.00013,10.50151]
[1776536399871,32.37,75651.05,36.3,-0.87014,0.00013,10.48644]
[1776536400877,32.37,75649.35,36.3,-0.87035,0.00013,10.47424]
[1776536401888,32.37,75650.21,36.3,-0.87023,0.00013,10.48125]
[1776536402895,32.37,75651.22,36.3,-0.87008,0.00013,10.48939]
[1776536403901,32.37,75654.81,36.3,-0.8696,0.00013,10.51686]
[1776536405221,32.37,75654.81,36.3,-0.8696,0.00013,10.51686]
[1776536405278,32.38,75656.97,36.3,-0.8693,0.00013,10.53406]
[1776536406323,32.38,75656.97,36.3,-0.8693,0.00013,10.53406]
[1776536406533,32.38,75656.87,36.3,-0.8693,0.00013,10.53379]
[1776536406923,32.38,75669.09,36.3,-0.86768,0.00013,10.62558]
[1776536407493,32.38,75669.09,36.3,-0.86768,0.00013,10.62558]
[1776536407930,32.38,75683.91,36.3,-0.86568,0.00013,10.73792]
[1776536408983,32.38,75683.91,36.3,-0.86568,0.00013,10.73792]
[1776536409068,32.38,75685.85,36.3,-0.86541,0.00013,10.75319]
[1776536410077,32.38,75685.85,36.3,-0.86541,0.00013,10.75319]
[1776536410198,32.38,75685.85,36.3,-0.86541,0.00013,10.75319]
[1776536410268,32.38,75699.18,36.3,-0.86358,0.00014,10.85482]
[1776536410951,32.38,75700.19,36.3,-0.86344,0.00014,10.86245]
[1776536414979,32.39,75694.5,36.3,-0.86418,0.00014,10.82139]
[1776536415986,32.39,75691.67,36.3,-0.86456,0.00014,10.80044]
[1776536420015,32.39,75690.72,36.3,-0.86466,0.00014,10.79497]
[1776536424199,32.4,75689.86,36.3,-0.86473,0.00014,10.7906]
[1776536424692,32.4,75689.86,36.3,-0.86473,0.00014,10.7906]
[1776536425054,32.4,75680.52,36.3,-0.86599,0.00013,10.72025]
[1776536426057,32.4,75662.15,36.3,-0.86844,0.00013,10.58259]
[1776536427064,32.4,75660.79,36.3,-0.86861,0.00013,10.57277]
[1776536428070,32.4,75662.36,36.3,-0.86839,0.00013,10.58514]
[1776536429078,32.4,75663.37,36.3,-0.86825,0.00013,10.59346]
[1776536431094,32.41,75661.22,36.3,-0.86856,0.00013,10.57341]
[1776536432101,32.41,75660.76,36.3,-0.86861,0.00013,10.57067]
[1776536432858,32.41,75660.76,36.3,-0.86861,0.00013,10.57067]
[1776536433108,32.41,75662.11,36.3,-0.86842,0.00013,10.58154]
[1776536434115,32.41,75660.74,36.3,-0.86858,0.00013,10.572]
[1776536436128,32.42,75659.38,36.3,-0.86874,0.00013,10.56328]
[1776536437136,32.42,75659.93,36.3,-0.86865,0.00013,10.56815]
[1776536439150,32.42,75651.13,36.3,-0.86979,0.00013,10.50371]
[1776536439464,32.42,75651.13,36.3,-0.86979,0.00013,10.50371]
[1776536440157,32.42,75649.07,36.3,-0.87004,0.00013,10.48903]
[1776536441164,32.42,75648.37,36.3,-0.87012,0.00013,10.48449]
[1776536442171,32.43,75642.35,36.3,-0.8709,0.00013,10.44017]
[1776536444185,32.43,75640.57,36.3,-0.87111,0.00013,10.42822]
[1776536449220,32.44,75640.52,36.3,-0.87105,0.00013,10.43134]
[1776536453251,32.45,75644.64,36.3,-0.87046,0.00013,10.46534]
[1776536455300,32.45,75640.84,36.3,-0.87091,0.00013,10.43922]
[1776536456319,32.45,75637.36,36.3,-0.87135,0.00013,10.41401]
[1776536457316,32.45,75639.98,36.3,-0.871,0.00013,10.43426]
[1776536462354,32.46,75642.86,36.3,-0.87057,0.00013,10.45881]
[1776536464365,32.46,75647.6,36.3,-0.86993,0.00013,10.49508]
[1776536465372,32.46,75649.21,36.3,-0.86971,0.00013,10.50749]
[1776536466379,32.47,75650.92,36.3,-0.86948,0.00013,10.52064]
[1776536467386,32.47,75659.99,36.3,-0.86828,0.00013,10.58889]
[1776536468393,32.47,75661.11,36.3,-0.86812,0.00013,10.59752]
[1776536469400,32.47,75663.37,36.3,-0.86782,0.00013,10.61484]
[1776536470407,32.47,75662.56,36.3,-0.86792,0.00013,10.60913]
[1776536472421,32.47,75663.35,36.3,-0.8678,0.00013,10.61578]
[1776536474435,32.47,75667.83,36.3,-0.86719,0.00013,10.65009]
[1776536475442,32.47,75670.27,36.3,-0.86686,0.00013,10.66886]
[1776536477456,32.48,75673.48,36.3,-0.86641,0.00013,10.6938]
[1776536478405,32.48,75673.48,36.3,-0.86641,0.00013,10.6938]
[1776536478463,32.48,75678.33,36.3,-0.86576,0.00013,10.7306]
[1776536479457,32.48,75678.33,36.3,-0.86576,0.00013,10.7306]
[1776536479470,32.48,75686.55,36.3,-0.86464,0.00013,10.7927]
[1776536479812,32.48,75686.55,36.3,-0.86464,0.00013,10.7927]
[1776536480477,32.48,75699.3,36.3,-0.86291,0.00014,10.88916]
[1776536480635,32.48,75699.3,36.3,-0.86291,0.00014,10.88916]
[1776536480640,32.48,75699.3,36.3,-0.86291,0.00014,10.88916]
[1776536481485,32.48,75710.41,36.3,-0.86138,0.00014,10.97325]
[1776536482491,32.48,75710.26,36.3,-0.8614,0.00014,10.97237]
[1776536483849,32.48,75710.26,36.3,-0.8614,0.00014,10.97237]
[1776536483900,32.48,75710.26,36.3,-0.8614,0.00014,10.97237]
[1776536483999,32.48,75708.78,36.3,-0.8616,0.00014,10.96147]
[1776536485512,32.48,75710.28,36.3,-0.86138,0.00014,10.97334]
[1776536486519,32.48,75712.76,36.3,-0.86103,0.00014,10.9923]
[1776536491078,32.48,75714.08,36.3,-0.86089,0.00014,10.99786]
[1776536493568,32.49,75712.86,36.3,-0.86104,0.00014,10.98939]
[1776536494574,32.49,75719.93,36.3,-0.86007,0.00014,11.043]
[1776536495581,32.49,75724.24,36.3,-0.85947,0.00014,11.07573]
[1776536497596,32.49,75726.72,36.3,-0.85912,0.00014,11.09476]
[1776536502631,32.49,75726.25,36.3,-0.85917,0.00014,11.09186]
[1776536505652,32.49,75727.03,36.3,-0.85905,0.00014,11.09816]
[1776536508673,32.49,75725.25,36.3,-0.85929,0.00014,11.08511]
[1776536509680,32.49,75724.35,36.3,-0.85942,0.00014,11.07846]
[1776536511694,32.49,75723.58,36.3,-0.85952,0.00014,11.07296]
[1776536512701,32.49,75722.66,36.3,-0.85964,0.00014,11.06618]
[1776536513708,32.49,75720.66,36.3,-0.85991,0.00014,11.05125]
[1776536514715,32.49,75718.39,36.3,-0.86022,0.00014,11.03432]
[1776536515723,32.49,75717.0,36.3,-0.86041,0.00014,11.02389]
[1776536516729,32.49,75716.09,36.3,-0.86054,0.00014,11.01709]
[1776536519750,32.5,75714.94,36.3,-0.86069,0.00014,11.00867]
[1776536521044,32.5,75714.94,36.3,-0.86069,0.00014,11.00867]
[1776536521764,32.5,75706.82,36.3,-0.8618,0.00014,10.94766]
[1776536522771,32.5,75704.87,36.3,-0.86206,0.00014,10.93316]
[1776536525793,32.5,75706.19,36.3,-0.86187,0.00014,10.94373]
[1776536526799,32.5,75704.38,36.3,-0.86212,0.00014,10.9303]
[1776536527815,32.5,75699.63,36.3,-0.86276,0.00014,10.89475]
[1776536528817,32.5,75690.42,36.3,-0.864,0.00014,10.82574]
[1776536529824,32.5,75689.49,36.3,-0.86412,0.00014,10.81911]
[1776536531838,32.5,75689.19,36.3,-0.86416,0.00014,10.81737]
[1776536535865,32.5,75688.16,36.3,-0.86428,0.00014,10.81063]
[1776536536873,32.5,75681.25,36.3,-0.8652,0.00013,10.75896]
[1776536537880,32.51,75678.42,36.3,-0.86558,0.00013,10.73803]
[1776536538887,32.51,75680.78,36.3,-0.86525,0.00013,10.75609]
[1776536540901,32.51,75684.46,36.3,-0.86475,0.00013,10.78436]
[1776536541907,32.51,75684.81,36.3,-0.8647,0.00013,10.78727]
[1776536542914,32.51,75684.64,36.3,-0.86471,0.00013,10.78637]
[1776536543922,32.51,75684.99,36.3,-0.86466,0.00013,10.78938]
[1776536544929,32.51,75684.85,36.3,-0.86467,0.00013,10.7887]
[1776536545936,32.51,75684.99,36.3,-0.86465,0.00013,10.79002]
[1776536548957,32.51,75684.89,36.3,-0.86464,0.00013,10.79008]
[1776536549964,32.51,75684.81,36.3,-0.86465,0.00013,10.78975]
[1776536550971,32.52,75686.28,36.3,-0.86444,0.00013,10.80118]
[1776536551977,32.52,75686.51,36.3,-0.86446,0.00013,10.79793]
[1776536554999,32.52,75686.18,36.3,-0.86448,0.00013,10.79655]
[1776536556012,32.52,75684.45,36.3,-0.86471,0.00013,10.78392]
[1776536557015,32.52,75682.97,36.3,-0.8649,0.00013,10.77319]
[1776536562049,32.53,75679.79,36.3,-0.86528,0.00013,10.7522]
[1776536567085,32.54,75680.5,36.3,-0.86512,0.00013,10.7611]
[1776536572120,32.54,75681.24,36.3,-0.86496,0.00013,10.77015]
[1776536578161,32.55,75680.46,36.3,-0.86499,0.00013,10.76836]
[1776536582190,32.56,75678.47,36.3,-0.8652,0.00013,10.7561]
[1776536587225,32.57,75682.5,36.3,-0.8646,0.00013,10.78967]
[1776536590246,32.57,75683.65,36.3,-0.86441,0.00013,10.80023]
[1776536591256,32.58,75683.72,36.3,-0.86439,0.00013,10.80139]
[1776536592261,32.58,75683.65,36.3,-0.86439,0.00013,10.80149]
[1776536593269,32.58,75683.68,36.3,-0.86437,0.00013,10.80234]
[1776536595283,32.58,75683.72,36.3,-0.86434,0.00013,10.8039]
[1776536596290,32.58,75683.82,36.3,-0.86432,0.00013,10.80528]
[1776536597297,32.59,75684.12,36.3,-0.86427,0.00013,10.80815]
[1776536598304,32.59,75684.48,36.3,-0.86421,0.00013,10.81148]
[1776536599310,32.59,75684.94,36.3,-0.86413,0.00013,10.81555]
[1776536603339,32.59,75684.8,36.3,-0.86411,0.00013,10.81698]
[1776536604346,32.59,75685.44,36.3,-0.86401,0.00013,10.8221]
[1776536605353,32.6,75685.23,36.3,-0.86404,0.00013,10.82084]
[1776536607367,32.6,75684.95,36.3,-0.86406,0.00013,10.81966]
[1776536608373,32.6,75684.73,36.3,-0.86408,0.00013,10.81831]
[1776536609381,32.6,75684.41,36.3,-0.86412,0.00013,10.81621]
[1776536610388,32.6,75684.49,36.3,-0.8641,0.00013,10.81711]
[1776536611395,32.6,75682.21,36.3,-0.86446,0.00013,10.79497]
[1776536618444,32.61,75682.02,36.3,-0.86445,0.00013,10.79569]
[1776536624486,32.61,75683.29,36.3,-0.86424,0.00013,10.80705]
[1776536625493,32.61,75683.71,36.3,-0.86418,0.00013,10.81049]
[1776536626500,32.61,75683.14,36.3,-0.86425,0.00013,10.80651]
[1776536631535,32.62,75681.1,36.3,-0.8645,0.00013,10.79269]
[1776536639381,32.62,75681.45,36.3,-0.86443,0.00013,10.79653]
[1776536643619,32.62,75685.46,36.3,-0.86384,0.00014,10.82899]
[1776536644626,32.63,75699.29,36.3,-0.86196,0.00014,10.93295]
[1776536645633,32.63,75705.83,36.3,-0.86107,0.00014,10.98217]
[1776536648658,32.63,75704.9,36.3,-0.86119,0.00014,10.97538]
[1776536649665,32.63,75707.96,36.3,-0.86077,0.00014,10.99844]
[1776536650672,32.63,75709.31,36.3,-0.86059,0.00014,11.00863]
[1776536651678,32.63,75711.12,36.3,-0.86034,0.00014,11.02227]
[1776536654700,32.63,75710.2,36.3,-0.86046,0.00014,11.01542]
[1776536656714,32.63,75710.98,36.3,-0.86035,0.00014,11.02152]
[1776536658728,32.63,75711.78,36.3,-0.86023,0.00014,11.02792]
[1776536659735,32.63,75710.88,36.3,-0.86035,0.00014,11.02134]
[1776536662756,32.63,75711.64,36.3,-0.86024,0.00014,11.02765]
[1776536668079,32.63,75711.48,36.3,-0.86025,0.00014,11.02677]
[1776536668798,32.63,75719.8,36.3,-0.8591,0.00014,11.08948]
[1776536669805,32.63,75721.18,36.3,-0.85891,0.00014,11.1]
[1776536676855,32.63,75721.38,36.3,-0.85892,0.00014,11.09718]
[1776536677862,32.63,75716.79,36.3,-0.85955,0.00014,11.06278]
[1776536678869,32.63,75709.5,36.3,-0.86055,0.00014,11.00815]
[1776536680197,32.63,75709.5,36.3,-0.86055,0.00014,11.00815]
[1776536680882,32.64,75707.75,36.3,-0.86078,0.00014,10.99547]
[1776536681890,32.64,75705.19,36.3,-0.86113,0.00014,10.9765]
[1776536682897,32.64,75701.4,36.3,-0.86164,0.00014,10.94834]
[1776536683903,32.64,75696.79,36.3,-0.86227,0.00014,10.91381]
[1776536684911,32.64,75693.8,36.3,-0.86267,0.00014,10.89149]
[1776536685918,32.64,75692.75,36.3,-0.86281,0.00014,10.88375]
[1776536687932,32.64,75691.93,36.3,-0.86292,0.00014,10.87786]
[1776536688939,32.64,75691.63,36.3,-0.86296,0.00014,10.87573]
[1776536690597,32.64,75685.7,36.3,-0.86375,0.00014,10.83162]
[1776536690952,32.64,75680.61,36.3,-0.86444,0.00013,10.79352]
[1776536691963,32.64,75677.91,36.3,-0.8648,0.00013,10.77355]
[1776536692976,32.64,75670.18,36.3,-0.86583,0.00013,10.71602]
[1776536693979,32.64,75667.68,36.3,-0.86616,0.00013,10.69769]
[1776536699014,32.65,75666.58,36.3,-0.86627,0.00013,10.69133]
[1776536703046,32.65,75669.06,36.3,-0.86591,0.00013,10.71128]
[1776536708081,32.65,75667.53,36.3,-0.86609,0.00013,10.70153]
[1776536713116,32.66,75667.64,36.3,-0.86604,0.00013,10.70401]
[1776536717643,32.66,75667.33,36.3,-0.86606,0.00013,10.70268]
[1776536717802,32.66,75667.5,36.3,-0.86603,0.00013,10.70428]
[1776536718716,32.66,75667.5,36.3,-0.86603,0.00013,10.70428]
[1776536718724,32.66,75649.84,36.3,-0.86837,0.00013,10.57309]
[1776536719158,32.66,75643.2,36.3,-0.86924,0.00013,10.52366]
[1776536721701,32.66,75642.88,36.3,-0.86928,0.00013,10.52155]
[1776536721172,32.66,75644.31,36.3,-0.86909,0.00013,10.53246]
[1776536721780,32.66,75644.31,36.3,-0.86909,0.00013,10.53246]
[1776536722179,32.66,75652.61,36.3,-0.86799,0.00013,10.59453]
[1776536723185,32.66,75653.93,36.3,-0.86781,0.00013,10.60453]
[1776536725200,32.67,75654.74,36.3,-0.8677,0.00013,10.61088]
[1776536726207,32.67,75658.35,36.3,-0.86722,0.00013,10.63794]
[1776536727213,32.67,75659.71,36.3,-0.86703,0.00013,10.6482]
[1776536728464,32.67,75659.71,36.3,-0.86703,0.00013,10.6482]
[1776536728473,32.67,75662.75,36.3,-0.86663,0.00013,10.67097]
[1776536730229,32.67,75663.37,36.3,-0.86654,0.00013,10.67582]
[1776536730243,32.67,75663.37,36.3,-0.86654,0.00013,10.67582]
[1776536730275,32.67,75666.09,36.3,-0.86617,0.00013,10.69662]
[1776536730870,32.67,75666.09,36.3,-0.86617,0.00013,10.69662]
[1776536731242,32.67,75671.76,36.3,-0.86546,0.00013,10.7338]
[1776536732249,32.67,75673.23,36.3,-0.86527,0.00013,10.74491]
[1776536735269,32.67,75669.39,36.3,-0.86576,0.00013,10.71705]
[1776536737283,32.67,75670.13,36.3,-0.86565,0.00013,10.72321]
[1776536739298,32.67,75674.09,36.3,-0.86511,0.00013,10.7534]
[1776536740305,32.67,75675.55,36.3,-0.86491,0.00013,10.76457]
[1776536745339,32.68,75675.59,36.3,-0.86488,0.00013,10.76612]
[1776536748361,32.68,75674.24,36.3,-0.86505,0.00013,10.75679]
[1776536753397,32.68,75673.73,36.3,-0.8651,0.00013,10.75428]
[1776536759441,32.69,75673.54,36.3,-0.86509,0.00013,10.75447]
[1776536762015,32.69,75673.22,36.3,-0.86512,0.00013,10.75262]
[1776536762462,32.69,75682.27,36.3,-0.8639,0.00013,10.82052]
[1776536763214,32.69,75682.27,36.3,-0.8639,0.00013,10.82052]
[1776536763447,32.69,75682.27,36.3,-0.8639,0.00013,10.82052]
[1776536763537,32.69,75687.19,36.3,-0.86323,0.00014,10.85777]
[1776536764475,32.69,75688.53,36.3,-0.86305,0.00014,10.86779]
[1776536765483,32.69,75696.21,36.3,-0.86201,0.00014,10.92541]
[1776536766490,32.69,75700.83,36.3,-0.86137,0.00014,10.96012]
[1776536770518,32.69,75700.38,36.3,-0.86144,0.00014,10.95673]
[1776536777567,32.69,75700.88,36.3,-0.86137,0.00014,10.96042]
[1776536779627,32.69,75700.52,36.3,-0.86142,0.00014,10.95771]
[1776536780283,32.69,75700.67,36.3,-0.8614,0.00014,10.95883]
[1776536780588,32.69,75696.73,36.3,-0.86193,0.00014,10.92932]
[1776536781595,32.69,75688.79,36.3,-0.86301,0.00014,10.86992]
[1776536782601,32.69,75683.48,36.3,-0.86373,0.00013,10.83031]
[1776536784616,32.69,75684.84,36.3,-0.86354,0.00013,10.84079]
[1776536789651,32.69,75684.99,36.3,-0.86351,0.00014,10.84255]
[1776536790658,32.69,75686.72,36.3,-0.86327,0.00014,10.85561]
[1776536791665,32.69,75687.57,36.3,-0.86321,0.00014,10.8567]
[1776536793679,32.69,75689.51,36.3,-0.86294,0.00014,10.87138]
[1776536798714,32.69,75689.03,36.3,-0.863,0.00014,10.86807]
[1776536799721,32.69,75691.27,36.3,-0.8627,0.00014,10.88487]
[1776536804756,32.69,75691.93,36.3,-0.86261,0.00014,10.88986]
[1776536807777,32.69,75693.88,36.3,-0.86234,0.00014,10.90443]
[1776536808784,32.69,75695.23,36.3,-0.86216,0.00014,10.91451]
[1776536809791,32.69,75698.18,36.3,-0.86176,0.00014,10.93656]
[1776536814826,32.69,75698.62,36.3,-0.86171,0.00014,10.93949]
[1776536815849,32.69,75713.28,36.3,-0.8597,0.00014,11.0493]
[1776536816854,32.69,75718.1,36.3,-0.85904,0.00014,11.08525]
[1776536818073,32.69,75718.1,36.3,-0.85904,0.00014,11.08525]
[1776536820882,32.69,75722.03,36.3,-0.85852,0.00014,11.11369]
[1776536825917,32.69,75718.65,36.3,-0.85901,0.00014,11.08689]
[1776536826924,32.69,75715.6,36.3,-0.85944,0.00014,11.06375]
[1776536831958,32.68,75714.84,36.3,-0.85956,0.00014,11.05707]
[1776536836994,32.68,75714.86,36.3,-0.85957,0.00014,11.05633]
[1776536844189,32.68,75714.72,36.3,-0.8596,0.00014,11.0551]
[1776536844195,32.68,75714.72,36.3,-0.8596,0.00014,11.0551]
[1776536845160,32.68,75714.72,36.3,-0.85961,0.00014,11.0541]
[1776536845191,32.68,75714.72,36.3,-0.85961,0.00014,11.0541]
[1776536845261,32.68,75714.72,36.3,-0.85962,0.00014,11.05394]
[1776536850323,32.68,75714.72,36.3,-0.85963,0.00014,11.05345]
[1776536850558,32.68,75714.72,36.3,-0.85963,0.00014,11.05345]
[1776536850659,32.68,75714.72,36.3,-0.85964,0.00014,11.05302]
[1776536851094,32.68,75720.83,36.3,-0.85885,0.00014,11.09354]
[1776536852100,32.68,75722.82,36.3,-0.85858,0.00014,11.10828]
[1776536857134,32.68,75722.93,36.3,-0.85855,0.00014,11.10946]
[1776536861538,32.68,75722.03,36.3,-0.85867,0.00014,11.10295]
[1776536862170,32.68,75717.23,36.3,-0.85933,0.00014,11.06697]
[1776536863177,32.68,75713.9,36.3,-0.85979,0.00014,11.04208]
[1776536865190,32.68,75713.2,36.3,-0.85988,0.00014,11.03711]
[1776536872240,32.68,75713.38,36.3,-0.85984,0.00014,11.03957]
[1776536879039,32.68,75713.34,36.3,-0.85983,0.00014,11.03975]
[1776536879290,32.68,75708.3,36.3,-0.86051,0.00014,11.0026]
[1776536880297,32.68,75706.03,36.3,-0.86082,0.00014,10.98581]
[1776536881304,32.68,75704.76,36.3,-0.86099,0.00014,10.97653]
[1776536882311,32.69,75705.63,36.3,-0.86087,0.00014,10.98332]
[1776536886339,32.69,75708.27,36.3,-0.86048,0.00014,11.00412]
[1776536887346,32.69,75709.85,36.3,-0.86026,0.00014,11.0162]
[1776536888353,32.69,75709.22,36.3,-0.86035,0.00014,11.01169]
[1776536893388,32.69,75709.16,36.3,-0.86033,0.00014,11.01237]
[1776536898424,32.69,75708.7,36.3,-0.86039,0.00014,11.00949]
[1776536906479,32.69,75708.45,36.3,-0.86043,0.00014,11.00728]
[1776536916550,32.69,75708.45,36.3,-0.86049,0.00014,11.00153]
[1776536919571,32.69,75707.41,36.3,-0.86063,0.00014,10.99364]
[1776536923599,32.69,75706.68,36.3,-0.86073,0.00014,10.98809]
[1776536926620,32.69,75704.73,36.3,-0.861,0.00014,10.97345]
[1776536928635,32.69,75704.17,36.3,-0.86108,0.00014,10.96926]
[1776536932663,32.69,75703.09,36.3,-0.86122,0.00014,10.96123]
[1776536933670,32.69,75702.09,36.3,-0.86136,0.00014,10.95376]
[1776536934677,32.69,75701.53,36.3,-0.86144,0.00014,10.94959]
[1776536936691,32.69,75696.95,36.3,-0.86206,0.00014,10.91537]
[1776536937853,32.69,75693.61,36.3,-0.86251,0.00014,10.89051]
[1776536941727,32.69,75694.01,36.3,-0.86245,0.00014,10.89387]
[1776536945755,32.69,75695.55,36.3,-0.86223,0.00014,10.90593]
[1776536946762,32.69,75697.26,36.3,-0.862,0.00014,10.91881]
[1776536948776,32.69,75695.23,36.3,-0.86227,0.00014,10.90373]
[1776536949783,32.69,75693.45,36.3,-0.86251,0.00014,10.89049]
[1776536950790,32.69,75692.51,36.3,-0.86264,0.00014,10.88355]
[1776536952804,32.7,75693.0,36.3,-0.86257,0.00014,10.88742]
[1776536957844,32.7,75692.85,36.3,-0.86258,0.00014,10.88673]
[1776536963888,32.7,75692.16,36.3,-0.86266,0.00014,10.88204]
[1776536969930,32.7,75692.41,36.3,-0.86262,0.00014,10.88436]
[1776536972952,32.7,75696.52,36.3,-0.86211,0.00014,10.90996]
[1776536973959,32.7,75699.75,36.3,-0.86167,0.00014,10.93417]
[1776536976979,32.7,75698.8,36.3,-0.8618,0.00014,10.92705]
[1776536978993,32.7,75698.08,36.3,-0.8619,0.00014,10.9217]
[1776536982015,32.7,75698.63,36.3,-0.86182,0.00014,10.92591]
[1776536987050,32.7,75698.44,36.3,-0.86184,0.00014,10.92468]
[1776536990072,32.7,75694.74,36.3,-0.86235,0.00014,10.89713]
[1776536991079,32.7,75693.59,36.3,-0.8625,0.00014,10.8886]
[1776536993093,32.7,75693.96,36.3,-0.86245,0.00014,10.89155]
[1776536998128,32.7,75694.19,36.3,-0.86241,0.00014,10.89364]
[1776537001150,32.7,75699.89,36.3,-0.86163,0.00014,10.93649]
[1776537002157,32.7,75696.29,36.3,-0.86212,0.00014,10.90963]
[1776537003457,32.7,75696.29,36.3,-0.86212,0.00014,10.90963]
[1776537003558,32.7,75683.29,36.3,-0.86388,0.00013,10.81243]
[1776537004174,32.7,75679.32,36.3,-0.86441,0.00013,10.78294]
[1776537009210,32.71,75677.84,36.3,-0.86459,0.00013,10.77297]
[1776537011250,32.71,75671.08,36.3,-0.86549,0.00013,10.72296]
[1776537012353,32.71,75665.46,36.3,-0.86624,0.00013,10.68105]
[1776537014281,32.71,75674.14,36.3,-0.86507,0.00013,10.74643]
[1776537015289,32.71,75677.24,36.3,-0.86464,0.00013,10.76992]
[1776537016300,32.71,75675.19,36.3,-0.86491,0.00013,10.75488]
[1776537017307,32.71,75666.07,36.3,-0.86612,0.00013,10.68734]
[1776537018314,32.71,75665.36,36.3,-0.86621,0.00013,10.6824]
[1776537022343,32.72,75660.67,36.3,-0.86681,0.00013,10.64894]
[1776537023622,32.72,75660.67,36.3,-0.86681,0.00013,10.64894]
[1776537023650,32.72,75662.93,36.3,-0.8665,0.00013,10.6662]
[1776537025364,32.72,75665.52,36.3,-0.86614,0.00013,10.6863]
[1776537027378,32.72,75667.51,36.3,-0.86586,0.00013,10.70184]
[1776537028385,32.72,75670.16,36.3,-0.8655,0.00013,10.72194]
[1776537030039,32.72,75670.16,36.3,-0.8655,0.00013,10.72194]
[1776537029392,32.72,75672.3,36.3,-0.86521,0.00013,10.73821]
[1776537031522,32.72,75674.02,36.3,-0.86502,0.00013,10.74626]
[1776537033420,32.72,75675.96,36.3,-0.86475,0.00013,10.76127]
[1776537036441,32.73,75670.77,36.3,-0.86544,0.00013,10.72331]
[1776537037519,32.73,75670.77,36.3,-0.86544,0.00013,10.72331]
[1776537037592,32.73,75664.34,36.3,-0.86629,0.00013,10.67569]
[1776537038456,32.73,75660.16,36.3,-0.86684,0.00013,10.64494]
[1776537039462,32.73,75656.7,36.3,-0.86729,0.00013,10.61961]
[1776537042500,32.73,75655.54,36.3,-0.86743,0.00013,10.6119]
[1776537042662,32.73,75655.54,36.3,-0.86743,0.00013,10.6119]
[1776537042842,32.73,75655.54,36.3,-0.86743,0.00013,10.6119]
[1776537042915,32.73,75655.54,36.3,-0.86742,0.00013,10.61237]
[1776537043696,32.73,75655.54,36.3,-0.86742,0.00013,10.61237]
[1776537043775,32.73,75654.36,36.3,-0.86756,0.00013,10.60406]
[1776537044498,32.73,75654.0,36.3,-0.8676,0.00013,10.60186]
[1776537046602,32.74,75653.89,36.3,-0.86761,0.00013,10.60152]
[1776537047519,32.74,75651.89,36.3,-0.86786,0.00013,10.5876]
[1776537048526,32.74,75651.21,36.3,-0.86794,0.00013,10.58304]
[1776537049533,32.74,75648.59,36.3,-0.86828,0.00013,10.56376]
[1776537050540,32.74,75651.92,36.3,-0.86784,0.00013,10.58873]
[1776537051547,32.74,75651.57,36.3,-0.86788,0.00013,10.58631]
[1776537052658,32.74,75653.23,36.3,-0.86766,0.00013,10.59884]
[1776537053561,32.74,75653.74,36.3,-0.86759,0.00013,10.60281]
[1776537058597,32.74,75654.54,36.3,-0.86746,0.00013,10.60962]
[1776537061622,32.75,75654.11,36.3,-0.86751,0.00013,10.60691]
[1776537062626,32.75,75654.46,36.3,-0.86746,0.00013,10.60967]
[1776537065648,32.75,75655.0,36.3,-0.86738,0.00013,10.61417]
[1776537067664,32.75,75654.34,36.3,-0.86746,0.00013,10.60956]
[1776537068671,32.75,75650.91,36.3,-0.86792,0.00013,10.58405]
[1776537069677,32.75,75648.55,36.3,-0.86823,0.00013,10.56654]
[1776537070685,32.75,75647.97,36.3,-0.8683,0.00013,10.56227]
[1776537072699,32.75,75650.7,36.3,-0.86794,0.00013,10.58265]
[1776537073706,32.75,75650.24,36.3,-0.868,0.00013,10.57924]
[1776537077734,32.75,75650.49,36.3,-0.86797,0.00013,10.58117]
[1776537078741,32.75,75649.97,36.3,-0.86804,0.00013,10.57731]
[1776537080755,32.75,75650.28,36.3,-0.868,0.00013,10.57964]
[1776537081762,32.75,75650.99,36.3,-0.8679,0.00013,10.58492]
[1776537082769,32.75,75647.25,36.3,-0.8684,0.00013,10.55713]
[1776537083776,32.75,75641.92,36.3,-0.8691,0.00013,10.51759]
[1776537085790,32.75,75639.69,36.3,-0.86938,0.00013,10.50123]
[1776537090825,32.75,75641.16,36.3,-0.86918,0.00013,10.51289]
[1776537095860,32.76,75642.92,36.3,-0.86897,0.00013,10.52253]
[1776537100895,32.76,75644.25,36.3,-0.86876,0.00013,10.5341]
[1776537102908,32.76,75646.3,36.3,-0.86848,0.00013,10.54998]
[1776537105930,32.76,75649.92,36.3,-0.86799,0.00013,10.57779]
[1776537106936,32.76,75652.36,36.3,-0.86766,0.00013,10.59618]
[1776537107944,32.76,75653.22,36.3,-0.86754,0.00013,10.60281]
[1776537108971,32.76,75653.22,36.3,-0.86754,0.00013,10.60281]
[1776537109075,32.76,75656.47,36.3,-0.86711,0.00013,10.62706]
[1776537109716,32.76,75656.47,36.3,-0.86711,0.00013,10.62706]
[1776537109795,32.76,75656.47,36.3,-0.86711,0.00013,10.62706]
[1776537109960,32.77,75687.04,36.3,-0.86301,0.00014,10.85504]
[1776537110288,32.77,75687.04,36.3,-0.86301,0.00014,10.85504]
[1776537110967,32.77,75683.93,36.3,-0.86343,0.00013,10.832]
[1776537111973,32.77,75685.39,36.3,-0.86323,0.00014,10.8431]
[1776537113026,32.77,75685.39,36.3,-0.86323,0.00014,10.8431]
[1776537113071,32.77,75687.92,36.3,-0.86288,0.00014,10.86232]
[1776537113988,32.77,75686.84,36.3,-0.86302,0.00014,10.85456]
[1776537114995,32.77,75686.02,36.3,-0.86313,0.00014,10.84876]
[1776537117009,32.77,75683.34,36.3,-0.86348,0.00013,10.8294]
[1776537119023,32.77,75682.47,36.3,-0.86358,0.00013,10.8236]
[1776537120030,32.77,75681.57,36.3,-0.8637,0.00013,10.81723]
[1776537122044,32.77,75682.82,36.3,-0.86352,0.00013,10.82725]
[1776537123051,32.78,75685.47,36.3,-0.86315,0.00014,10.84736]
[1776537124059,32.78,75690.62,36.3,-0.86245,0.00014,10.8861]
[1776537129094,32.78,75691.26,36.3,-0.86234,0.00014,10.89211]
[1776537133122,32.78,75690.09,36.3,-0.86248,0.00014,10.88435]
[1776537137150,32.78,75691.73,36.3,-0.86224,0.00014,10.89758]
[1776537138157,32.78,75690.45,36.3,-0.86241,0.00014,10.88826]
[1776537140171,32.79,75691.23,36.3,-0.86229,0.00014,10.89453]
[1776537143191,32.79,75690.34,36.3,-0.8624,0.00014,10.88858]
[1776537146213,32.79,75691.85,36.3,-0.86218,0.00014,10.90055]
[1776537149237,32.79,75690.92,36.3,-0.8623,0.00014,10.89429]
[1776537150243,32.79,75672.89,36.3,-0.86472,0.00013,10.76008]
[1776537151251,32.79,75666.96,36.3,-0.86558,0.00013,10.71024]
[1776537152258,32.79,75664.47,36.3,-0.86591,0.00013,10.69156]
[1776537153265,32.79,75663.58,36.3,-0.86604,0.00013,10.6847]
[1776537154272,32.79,75658.06,36.3,-0.86677,0.00013,10.64344]
[1776537155280,32.79,75655.0,36.3,-0.86718,0.00013,10.6205]
[1776537157293,32.79,75654.86,36.3,-0.86721,0.00013,10.61919]
[1776537160315,32.79,75655.95,36.3,-0.86707,0.00013,10.62694]
[1776537163335,32.79,75655.07,36.3,-0.86719,0.00013,10.61991]
[1776537166356,32.78,75652.72,36.3,-0.86751,0.00013,10.60213]
[1776537167364,32.78,75650.65,36.3,-0.86778,0.00013,10.58668]
[1776537170385,32.78,75643.06,36.3,-0.86879,0.00013,10.5302]
[1776537171392,32.78,75641.25,36.3,-0.86902,0.00013,10.5168]
[1776537176245,32.78,75640.23,36.3,-0.86915,0.00013,10.50945]
[1776537178430,32.79,75638.87,36.3,-0.86933,0.00013,10.49949]
[1776537179772,32.79,75637.76,36.3,-0.86947,0.00013,10.49132]
[1776537179822,32.79,75637.76,36.3,-0.86947,0.00013,10.49132]
[1776537179913,32.79,75637.76,36.3,-0.86947,0.00013,10.49132]
[1776537179929,32.79,75611.97,36.3,-0.87282,0.00013,10.30066]
[1776537180671,32.79,75604.36,36.3,-0.87379,0.00013,10.24454]
[1776537181473,32.79,75604.12,36.3,-0.87382,0.00013,10.24299]
[1776537182412,32.79,75604.12,36.3,-0.87382,0.00013,10.24299]
[1776537182481,32.79,75607.53,36.3,-0.87338,0.00013,10.26842]
[1776537183487,32.79,75611.06,36.3,-0.87292,0.00013,10.2947]
[1776537184497,32.79,75613.23,36.3,-0.87264,0.00013,10.31092]
[1776537185503,32.79,75615.19,36.3,-0.87238,0.00013,10.32558]
[1776537186509,32.79,75617.69,36.3,-0.87206,0.00013,10.3442]
[1776537187517,32.79,75619.29,36.3,-0.87185,0.00013,10.35616]
[1776537188524,32.79,75613.58,36.3,-0.87258,0.00013,10.31412]
[1776537189616,32.79,75613.58,36.3,-0.87258,0.00013,10.31412]
[1776537189717,32.79,75609.73,36.3,-0.87307,0.00013,10.2859]
[1776537190538,32.79,75607.98,36.3,-0.87329,0.00013,10.27323]
[1776537191545,32.79,75606.01,36.3,-0.87354,0.00013,10.25895]
[1776537193559,32.79,75601.3,36.3,-0.87414,0.00013,10.22466]
[1776537194565,32.79,75604.62,36.3,-0.87371,0.00013,10.2493]
[1776537195576,32.79,75607.41,36.3,-0.87335,0.00013,10.27002]
[1776537196718,32.79,75607.41,36.3,-0.87335,0.00013,10.27002]
[1776537196804,32.79,75618.99,36.3,-0.87185,0.00013,10.35573]
[1776537197769,32.79,75624.04,36.3,-0.8712,0.00013,10.39319]
[1776537198597,32.79,75627.17,36.3,-0.87079,0.00013,10.41642]
[1776537199604,32.79,75628.29,36.3,-0.87064,0.00013,10.42477]
[1776537200612,32.79,75629.29,36.3,-0.87051,0.00013,10.43221]
[1776537203633,32.79,75628.23,36.3,-0.87065,0.00013,10.42449]
[1776537205003,32.79,75628.23,36.3,-0.87065,0.00013,10.42449]
[1776537205105,32.79,75625.82,36.3,-0.87096,0.00013,10.40671]
[1776537205647,32.79,75617.28,36.3,-0.87207,0.00013,10.34368]
[1776537206654,32.8,75611.07,36.3,-0.87286,0.00013,10.29801]
[1776537207661,32.8,75609.56,36.3,-0.87305,0.00013,10.28711]
[1776537209675,32.8,75610.46,36.3,-0.87293,0.00013,10.29425]
[1776537210682,32.8,75608.02,36.3,-0.87324,0.00013,10.27649]
[1776537211873,32.8,75604.48,36.3,-0.87374,0.00013,10.24534]
[1776537212696,32.8,75603.77,36.3,-0.87382,0.00013,10.24041]
[1776537213703,32.8,75602.69,36.3,-0.87396,0.00013,10.23277]
[1776537216724,32.8,75603.91,36.3,-0.87378,0.00013,10.24269]
[1776537217731,32.8,75604.73,36.3,-0.87367,0.00013,10.24903]
[1776537219745,32.8,75605.45,36.3,-0.87357,0.00013,10.2549]
[1776537220751,32.8,75607.88,36.3,-0.87326,0.00013,10.27308]
[1776537221759,32.81,75608.74,36.3,-0.87314,0.00013,10.27967]
[1776537222766,32.81,75609.68,36.3,-0.87302,0.00013,10.28684]
[1776537224780,32.81,75607.39,36.3,-0.8733,0.00013,10.27041]
[1776537225790,32.81,75606.69,36.3,-0.87339,0.00013,10.26551]
[1776537226796,32.81,75605.24,36.3,-0.87357,0.00013,10.25508]
[1776537227802,32.81,75612.91,36.3,-0.87258,0.00013,10.31189]
[1776537228809,32.81,75617.12,36.3,-0.87203,0.00013,10.34315]
[1776537234854,32.81,75611.85,36.3,-0.8727,0.00013,10.30519]
[1776537235861,32.81,75608.9,36.3,-0.87307,0.00013,10.28364]
[1776537237875,32.81,75612.75,36.3,-0.87257,0.00013,10.31249]
[1776537238882,32.81,75617.69,36.3,-0.87193,0.00013,10.34913]
[1776537239889,32.81,75619.96,36.3,-0.87163,0.00013,10.36603]
[1776537240896,32.81,75622.15,36.3,-0.87135,0.00013,10.38232]
[1776537242158,32.81,75622.15,36.3,-0.87135,0.00013,10.38232]
[1776537242186,32.81,75622.15,36.3,-0.87135,0.00013,10.38232]
[1776537242197,32.81,75625.0,36.3,-0.87098,0.00013,10.40347]
[1776537242909,32.81,75629.39,36.3,-0.8704,0.00013,10.43599]
[1776537243917,32.81,75630.3,36.3,-0.87028,0.00013,10.44287]
[1776537245934,32.82,75629.56,36.3,-0.87037,0.00013,10.43768]
[1776537247950,32.82,75637.13,36.3,-0.86938,0.00013,10.494]
[1776537248957,32.82,75640.93,36.3,-0.86888,0.00013,10.52237]
[1776537251978,32.82,75644.12,36.3,-0.86845,0.00013,10.54638]
[1776537252984,32.82,75650.95,36.3,-0.86756,0.00013,10.597]
[1776537255000,32.82,75652.19,36.3,-0.8674,0.00013,10.60599]
[1776537258022,32.82,75651.27,36.3,-0.86752,0.00013,10.59881]
[1776537259029,32.82,75649.59,36.3,-0.86775,0.00013,10.58624]
[1776537260036,32.82,75646.69,36.3,-0.86813,0.00013,10.56465]
[1776537262050,32.82,75645.1,36.3,-0.86834,0.00013,10.55275]
[1776537264063,32.82,75644.41,36.3,-0.86843,0.00013,10.54757]
[1776537268091,32.81,75648.44,36.3,-0.86791,0.00013,10.57733]
[1776537269099,32.81,75650.25,36.3,-0.86767,0.00013,10.59068]
[1776537274134,32.81,75649.95,36.3,-0.86777,0.00013,10.58268]
[1776537278163,32.81,75651.73,36.3,-0.86754,0.00013,10.59558]
[1776537281184,32.81,75652.82,36.3,-0.8674,0.00013,10.60338]
[1776537286218,32.81,75652.82,36.3,-0.86741,0.00013,10.60286]
[1776537289242,32.81,75653.61,36.3,-0.86731,0.00013,10.60843]
[1776537290153,32.81,75653.61,36.3,-0.86731,0.00013,10.60843]
[1776537290194,32.81,75653.61,36.3,-0.86731,0.00013,10.60843]
[1776537290249,32.81,75656.04,36.3,-0.86699,0.00013,10.62655]
[1776537291256,32.81,75663.33,36.3,-0.86602,0.00013,10.68076]
[1776537292263,32.81,75664.23,36.3,-0.8659,0.00013,10.68758]
[1776537298305,32.81,75664.56,36.3,-0.86585,0.00013,10.69044]
[1776537300319,32.81,75662.92,36.3,-0.86607,0.00013,10.67819]
[1776537301325,32.81,75659.96,36.3,-0.86646,0.00013,10.65616]
[1776537302333,32.81,75656.24,36.3,-0.86695,0.00013,10.62851]
[1776537303340,32.81,75659.01,36.3,-0.86659,0.00013,10.64909]
[1776537304347,32.81,75658.15,36.3,-0.8667,0.00013,10.64276]
[1776537309383,32.81,75657.73,36.3,-0.86675,0.00013,10.63977]
[1776537314417,32.81,75657.78,36.3,-0.86674,0.00013,10.64025]
[1776537320460,32.81,75658.35,36.3,-0.86667,0.00013,10.64463]
[1776537325495,32.81,75659.5,36.3,-0.86651,0.00013,10.65328]
[1776537326502,32.81,75660.97,36.3,-0.86632,0.00013,10.66421]
[1776537327509,32.81,75667.51,36.3,-0.86544,0.00013,10.7128]
[1776537328475,32.81,75667.51,36.3,-0.86544,0.00013,10.7128]
[1776537329522,32.81,75672.22,36.3,-0.86482,0.00013,10.74767]
[1776537334558,32.81,75667.74,36.3,-0.86548,0.00013,10.70833]
[1776537335565,32.81,75665.7,36.3,-0.86576,0.00013,10.69308]
[1776537340599,32.81,75667.46,36.3,-0.86553,0.00013,10.70587]
[1776537345634,32.81,75667.72,36.3,-0.8655,0.00013,10.70739]
[1776537347650,32.81,75673.92,36.3,-0.86467,0.00013,10.75335]
[1776537348656,32.81,75675.02,36.3,-0.86453,0.00013,10.7614]
[1776537350669,32.81,75677.87,36.3,-0.86415,0.00013,10.7823]
[1776537351677,32.81,75679.6,36.3,-0.86392,0.00013,10.79501]
[1776537354697,32.81,75680.65,36.3,-0.86379,0.00013,10.80225]
[1776537357719,32.8,75678.65,36.3,-0.86407,0.00013,10.78676]
[1776537359733,32.8,75679.83,36.3,-0.86392,0.00013,10.7952]
[1776537361919,32.8,75679.83,36.3,-0.86392,0.00013,10.7952]
[1776537362005,32.8,75679.83,36.3,-0.86392,0.00013,10.7952]
[1776537362077,32.8,75681.63,36.3,-0.86368,0.00013,10.80825]
[1776537362755,32.8,75688.05,36.3,-0.86282,0.00014,10.85622]
[1776537363762,32.8,75689.21,36.3,-0.86266,0.00014,10.86492]
[1776537364769,32.8,75688.26,36.3,-0.86279,0.00014,10.85786]
[1776537369810,32.8,75678.38,36.3,-0.86412,0.00013,10.78414]
[1776537370817,32.8,75676.6,36.3,-0.86436,0.00013,10.77073]
[1776537371824,32.8,75675.31,36.3,-0.86454,0.00013,10.76099]
[1776537372830,32.8,75674.57,36.3,-0.86464,0.00013,10.75537]
[1776537376859,32.8,75673.23,36.3,-0.86483,0.00013,10.74495]
[1776537377865,32.8,75668.23,36.3,-0.8655,0.00013,10.70749]
[1776537378872,32.8,75664.79,36.3,-0.86596,0.00013,10.68171]
[1776537379880,32.8,75660.34,36.3,-0.86656,0.00013,10.64847]
[1776537380887,32.8,75650.08,36.3,-0.86792,0.00013,10.57216]
[1776537381894,32.8,75649.87,36.3,-0.86795,0.00013,10.57059]
[1776537382901,32.8,75648.81,36.3,-0.86809,0.00013,10.56273]
[1776537383908,32.8,75648.64,36.3,-0.86811,0.00013,10.56147]
[1776537384915,32.8,75648.49,36.3,-0.86813,0.00013,10.56037]
[1776537385922,32.8,75645.62,36.3,-0.8685,0.00013,10.5391]
[1776537388368,32.8,75645.82,36.3,-0.86848,0.00013,10.54063]
[1776537388397,32.8,75640.64,36.3,-0.86916,0.00013,10.50227]
[1776537388946,32.8,75636.19,36.3,-0.86974,0.00013,10.4694]
[1776537392978,32.8,75634.28,36.3,-0.87003,0.00013,10.45048]
[1776537395997,32.8,75637.99,36.3,-0.86954,0.00013,10.47844]
[1776537402039,32.8,75637.09,36.3,-0.86964,0.00013,10.47252]
[1776537403046,32.8,75638.99,36.3,-0.86939,0.00013,10.48671]
[1776537408081,32.81,75639.7,36.3,-0.86929,0.00013,10.49247]
[1776537413118,32.81,75647.5,36.3,-0.86826,0.00013,10.55075]
[1776537414124,32.81,75650.13,36.3,-0.86791,0.00013,10.57026]
[1776537415131,32.81,75649.49,36.3,-0.86799,0.00013,10.5655]
[1776537417145,32.81,75650.27,36.3,-0.86789,0.00013,10.57141]
[1776537420166,32.81,75649.57,36.3,-0.86797,0.00013,10.56664]
[1776537422180,32.81,75649.26,36.3,-0.86801,0.00013,10.56463]
[1776537423187,32.81,75648.87,36.3,-0.86806,0.00013,10.56167]
[1776537424194,32.81,75641.77,36.3,-0.869,0.00013,10.50896]
[1776537425200,32.81,75638.54,36.3,-0.86942,0.00013,10.48503]
[1776537431243,32.81,75637.18,36.3,-0.86959,0.00013,10.4752]
[1776537432249,32.81,75640.86,36.3,-0.86911,0.00013,10.50249]
[1776537433257,32.81,75642.85,36.3,-0.86885,0.00013,10.51724]
[1776537438293,32.81,75642.29,36.3,-0.86893,0.00013,10.51299]
[1776537439300,32.81,75639.96,36.3,-0.86923,0.00013,10.49571]
[1776537442321,32.81,75635.57,36.3,-0.86981,0.00013,10.46323]
[1776537445149,32.81,75634.39,36.3,-0.86996,0.00013,10.4546]
[1776537445341,32.81,75619.79,36.3,-0.87185,0.00013,10.34673]
[1776537446237,32.81,75619.79,36.3,-0.87185,0.00013,10.34673]
[1776537446348,32.81,75614.63,36.3,-0.87252,0.00013,10.30878]
[1776537447450,32.81,75614.63,36.3,-0.87252,0.00013,10.30878]
[1776537447502,32.81,75613.07,36.3,-0.87271,0.00013,10.29748]
[1776537449370,32.81,75613.5,36.3,-0.87265,0.00013,10.30109]
[1776537450377,32.81,75613.14,36.3,-0.87269,0.00013,10.29865]
[1776537452889,32.81,75613.14,36.3,-0.87269,0.00013,10.29865]
[1776537453404,32.81,75627.46,36.3,-0.87088,0.00013,10.39971]
[1776537454002,32.81,75627.46,36.3,-0.87088,0.00013,10.39971]
[1776537454411,32.81,75630.71,36.3,-0.87046,0.00013,10.42388]
[1776537455418,32.81,75629.75,36.3,-0.87058,0.00013,10.41689]
[1776537457432,32.81,75629.04,36.3,-0.87067,0.00013,10.41186]
[1776537460452,32.81,75627.06,36.3,-0.87092,0.00013,10.39757]
[1776537461460,32.82,75623.78,36.3,-0.87134,0.00013,10.37347]
[1776537464481,32.82,75622.47,36.3,-0.8715,0.00013,10.3643]
[1776537465487,32.82,75619.85,36.3,-0.87184,0.00013,10.34513]
[1776537466495,32.82,75619.11,36.3,-0.87193,0.00013,10.33985]
[1776537467502,32.82,75618.76,36.3,-0.87197,0.00013,10.33748]
[1776537468509,32.82,75619.4,36.3,-0.87189,0.00013,10.34242]
[1776537469485,32.82,75619.4,36.3,-0.87189,0.00013,10.34242]
[1776537469523,32.82,75617.47,36.3,-0.87213,0.00013,10.3284]
[1776537469694,32.82,75617.47,36.3,-0.87213,0.00013,10.3284]
[1776537469937,32.82,75617.47,36.3,-0.87213,0.00013,10.3284]
[1776537470465,32.82,75617.47,36.3,-0.87213,0.00013,10.3284]
[1776537470470,32.82,75617.47,36.3,-0.87213,0.00013,10.3284]
[1776537470527,32.82,75599.85,36.3,-0.87439,0.00013,10.19874]
[1776537471534,32.82,75594.93,36.3,-0.87502,0.00013,10.16241]
[1776537472541,32.82,75593.92,36.3,-0.87514,0.00013,10.15517]
[1776537473523,32.82,75593.92,36.3,-0.87514,0.00013,10.15517]
[1776537475562,32.82,75596.02,36.3,-0.87487,0.00013,10.17124]
[1776537477379,32.82,75597.47,36.3,-0.87468,0.00013,10.18205]
[1776537477576,32.82,75601.96,36.3,-0.87411,0.00013,10.21507]
[1776537478583,32.82,75605.29,36.3,-0.87368,0.00013,10.2398]
[1776537480597,32.82,75602.96,36.3,-0.87397,0.00013,10.22294]
[1776537481604,32.82,75594.82,36.3,-0.875,0.00013,10.1632]
[1776537482611,32.82,75593.27,36.3,-0.8752,0.00013,10.1518]
[1776537484898,32.82,75592.93,36.3,-0.87524,0.00013,10.14954]
[1776537485632,32.82,75590.27,36.3,-0.87558,0.00013,10.13001]
[1776537488655,32.82,75590.76,36.3,-0.87551,0.00013,10.13389]
[1776537490668,32.82,75591.9,36.3,-0.87536,0.00013,10.14245]
[1776537491675,32.82,75591.26,36.3,-0.87544,0.00013,10.13784]
[1776537493689,32.83,75591.94,36.3,-0.87535,0.00013,10.14308]
[1776537494696,32.83,75593.54,36.3,-0.87515,0.00013,10.15491]
[1776537497717,32.83,75598.5,36.3,-0.87451,0.00013,10.1917]
[1776537498724,32.83,75601.31,36.3,-0.87415,0.00013,10.21255]
[1776537500738,32.83,75599.7,36.3,-0.87435,0.00013,10.20116]
[1776537504766,32.83,75598.97,36.3,-0.87442,0.00013,10.19708]
[1776537506309,32.83,75598.97,36.3,-0.87442,0.00013,10.19708]
[1776537506347,32.83,75599.95,36.3,-0.87429,0.00013,10.20462]
[1776537506780,32.83,75594.38,36.3,-0.87499,0.00013,10.16399]
[1776537508794,32.83,75595.58,36.3,-0.87482,0.00013,10.17357]
[1776537509929,32.83,75595.58,36.3,-0.87482,0.00013,10.17357]
[1776537509991,32.83,75597.73,36.3,-0.87454,0.00013,10.18973]
[1776537510808,32.84,75596.95,36.3,-0.87464,0.00013,10.18433]
[1776537515843,32.84,75597.39,36.3,-0.8746,0.00013,10.18394]
[1776537516850,32.84,75593.59,36.3,-0.87508,0.00013,10.15636]
[1776537517857,32.84,75587.49,36.3,-0.87585,0.00013,10.11163]
[1776537518863,32.84,75587.06,36.3,-0.87591,0.00013,10.10859]
[1776537519870,32.84,75586.63,36.3,-0.87596,0.00013,10.10555]
[1776537520878,32.84,75585.85,36.3,-0.87605,0.00013,10.09995]
[1776537524905,32.84,75587.18,36.3,-0.87588,0.00013,10.1102]
[1776537526195,32.84,75589.63,36.3,-0.87557,0.00013,10.12829]
[1776537528934,32.84,75591.24,36.3,-0.87536,0.00013,10.14035]
[1776537532964,32.84,75592.38,36.3,-0.87521,0.00013,10.14896]
[1776537534979,32.84,75589.46,36.3,-0.87558,0.00013,10.12761]
[1776537535986,32.84,75588.29,36.3,-0.87572,0.00013,10.11911]
[1776537541023,32.85,75587.9,36.3,-0.87577,0.00013,10.11671]
[1776537542454,32.85,75587.9,36.3,-0.87577,0.00013,10.11671]
[1776537543038,32.85,75600.76,36.3,-0.87413,0.00013,10.21151]
[1776537544045,32.85,75600.2,36.3,-0.8742,0.00013,10.20752]
[1776537546088,32.85,75599.93,36.3,-0.87423,0.00013,10.20567]
[1776537546136,32.85,75601.01,36.3,-0.87409,0.00013,10.21375]
[1776537548073,32.85,75603.07,36.3,-0.87382,0.00013,10.22916]
[1776537549080,32.85,75606.09,36.3,-0.87343,0.00013,10.25148]
[1776537553108,32.85,75603.27,36.3,-0.87378,0.00013,10.23118]
[1776537554115,32.85,75597.76,36.3,-0.87448,0.00013,10.19093]
[1776537555122,32.85,75596.08,36.3,-0.87469,0.00013,10.17891]
[1776537556128,32.85,75594.64,36.3,-0.87487,0.00013,10.16866]
[1776537557136,32.85,75593.38,36.3,-0.87502,0.00013,10.15976]
[1776537560157,32.86,75592.54,36.3,-0.87511,0.00013,10.15466]
[1776537561164,32.86,75591.28,36.3,-0.87526,0.00013,10.14577]
[1776537562171,32.86,75589.48,36.3,-0.87549,0.00013,10.13272]
[1776537563031,32.86,75589.48,36.3,-0.87549,0.00013,10.13272]
[1776537563193,32.86,75589.48,36.3,-0.87549,0.00013,10.13272]
[1776537563292,32.86,75578.45,36.3,-0.87688,0.00013,10.05206]
[1776537563699,32.86,75578.45,36.3,-0.87688,0.00013,10.05206]
[1776537563750,32.86,75578.45,36.3,-0.87688,0.00013,10.05206]
[1776537564384,32.86,75578.45,36.3,-0.87688,0.00013,10.05206]
[1776537564399,32.86,75578.45,36.3,-0.87688,0.00013,10.05206]
[1776537564497,32.86,75570.55,36.3,-0.87786,0.00012,9.99478]
[1776537567131,32.86,75570.85,36.3,-0.87781,0.00012,9.99729]
[1776537569220,32.86,75577.79,36.3,-0.87694,0.00013,10.04826]
[1776537570227,32.86,75582.66,36.3,-0.87633,0.00013,10.08409]
[1776537571535,32.86,75583.79,36.3,-0.87623,0.00013,10.08717]
[1776537574255,32.86,75591.47,36.3,-0.87526,0.00013,10.14381]
[1776537575262,32.86,75592.28,36.3,-0.87515,0.00013,10.14978]
[1776537576335,32.86,75597.09,36.3,-0.87454,0.00013,10.18512]
[1776537577278,32.86,75601.54,36.3,-0.87397,0.00013,10.21795]
[1776537581306,32.86,75599.24,36.3,-0.87426,0.00013,10.2014]
[1776537582313,32.86,75598.59,36.3,-0.87434,0.00013,10.19673]
[1776537583322,32.86,75596.35,36.3,-0.87463,0.00013,10.18023]
[1776537586341,32.86,75597.42,36.3,-0.87449,0.00013,10.188]
[1776537587349,32.86,75599.25,36.3,-0.87426,0.00013,10.2014]
[1776537590373,32.86,75597.5,36.3,-0.87449,0.00013,10.18836]
[1776537594401,32.86,75596.64,36.3,-0.8746,0.00013,10.18187]
[1776537595408,32.86,75595.29,36.3,-0.87477,0.00013,10.17193]
[1776537596415,32.86,75593.93,36.3,-0.87494,0.00013,10.16192]
[1776537597422,32.86,75596.2,36.3,-0.87466,0.00013,10.17859]
[1776537598428,32.86,75599.59,36.3,-0.87423,0.00013,10.20346]
[1776537599435,32.86,75598.66,36.3,-0.87434,0.00013,10.19656]
[1776537601452,32.86,75590.06,36.3,-0.87544,0.00013,10.13332]
[1776537602608,32.86,75583.01,36.3,-0.87633,0.00013,10.0815]
[1776537605480,32.86,75582.69,36.3,-0.87636,0.00013,10.07997]
[1776537608501,32.86,75574.54,36.3,-0.87737,0.00013,10.02112]
[1776537609507,32.86,75573.8,36.3,-0.87745,0.00013,10.01606]
[1776537610515,32.87,75573.66,36.3,-0.87747,0.00013,10.0154]
[1776537611521,32.87,75573.15,36.3,-0.87752,0.00013,10.01202]
[1776537612529,32.87,75572.73,36.3,-0.87757,0.00013,10.00931]
[1776537613536,32.87,75573.16,36.3,-0.87751,0.00013,10.01282]
[1776537614543,32.87,75574.14,36.3,-0.87738,0.00013,10.02034]
[1776537615550,32.87,75576.67,36.3,-0.87706,0.00013,10.03919]
[1776537616557,32.87,75577.01,36.3,-0.87701,0.00013,10.04199]
[1776537620585,32.87,75576.44,36.3,-0.87706,0.00013,10.03907]
[1776537621593,32.87,75575.96,36.3,-0.87711,0.00013,10.03587]
[1776537622599,32.87,75572.49,36.3,-0.87754,0.00013,10.01081]
[1776537624613,32.88,75573.36,36.3,-0.87742,0.00013,10.01787]
[1776537625620,32.88,75574.44,36.3,-0.87728,0.00013,10.02611]
[1776537626627,32.88,75574.11,36.3,-0.87732,0.00013,10.02402]
[1776537627634,32.88,75574.22,36.3,-0.8773,0.00013,10.02515]
[1776537630656,32.88,75574.91,36.3,-0.87719,0.00013,10.03117]
[1776537633677,32.88,75574.7,36.3,-0.87726,0.00013,10.02526]
[1776537634683,32.88,75574.6,36.3,-0.87726,0.00013,10.02484]
[1776537635691,32.89,75576.18,36.3,-0.87706,0.00013,10.03671]
[1776537636698,32.89,75573.47,36.3,-0.87739,0.00013,10.01721]
[1776537637705,32.89,75573.18,36.3,-0.87743,0.00013,10.01538]
[1776537638712,32.89,75573.11,36.3,-0.87743,0.00013,10.01519]
[1776537639718,32.89,75574.46,36.3,-0.87725,0.00013,10.02538]
[1776537640725,32.89,75574.57,36.3,-0.87723,0.00013,10.02651]
[1776537641733,32.89,75574.46,36.3,-0.87724,0.00013,10.02601]
[1776537642740,32.89,75574.84,36.3,-0.87719,0.00013,10.02909]
[1776537643747,32.89,75578.18,36.3,-0.87677,0.00013,10.05381]
[1776537644754,32.89,75578.63,36.3,-0.8767,0.00013,10.0574]
[1776537645761,32.89,75578.0,36.3,-0.87678,0.00013,10.05305]
[1776537646768,32.89,75578.67,36.3,-0.87669,0.00013,10.05821]
[1776537648782,32.89,75578.45,36.3,-0.87671,0.00013,10.05712]
[1776537650796,32.9,75588.71,36.3,-0.87541,0.00013,10.13275]
[1776537651803,32.9,75590.29,36.3,-0.8752,0.00013,10.14459]
[1776537652810,32.9,75589.98,36.3,-0.87524,0.00013,10.14247]
[1776537656838,32.9,75589.49,36.3,-0.87529,0.00013,10.13945]
[1776537657846,32.9,75589.06,36.3,-0.87534,0.00013,10.13645]
[1776537658853,32.9,75580.69,36.3,-0.8764,0.00013,10.07531]
[1776537659859,32.9,75583.49,36.3,-0.87604,0.00013,10.09622]
[1776537660867,32.9,75581.31,36.3,-0.87631,0.00013,10.08026]
[1776537661874,32.9,75578.22,36.3,-0.87669,0.00013,10.05788]
[1776537662881,32.9,75580.41,36.3,-0.87641,0.00013,10.07441]
[1776537663888,32.9,75583.12,36.3,-0.87606,0.00013,10.09449]
[1776537664895,32.9,75582.2,36.3,-0.87618,0.00013,10.08798]
[1776537665902,32.9,75583.48,36.3,-0.87601,0.00013,10.09758]
[1776537667916,32.9,75583.86,36.3,-0.87596,0.00013,10.10079]
[1776537673999,32.91,75583.9,36.3,-0.87594,0.00013,10.10193]
[1776537674062,32.91,75585.87,36.3,-0.87568,0.00013,10.11678]
[1776537674966,32.91,75586.73,36.3,-0.87557,0.00013,10.12328]
[1776537676980,32.91,75588.06,36.3,-0.87539,0.00013,10.13339]
[1776537677987,32.91,75589.35,36.3,-0.87523,0.00013,10.14302]
[1776537678994,32.91,75590.73,36.3,-0.87505,0.00013,10.15329]
[1776537683046,32.91,75590.75,36.3,-0.87504,0.00013,10.15387]
[1776537683066,32.91,75580.04,36.3,-0.87639,0.00013,10.07545]
[1776537684029,32.91,75565.7,36.3,-0.87818,0.00012,9.9711]
[1776537685036,32.91,75564.97,36.3,-0.87826,0.00012,9.96617]
[1776537686330,32.91,75564.97,36.3,-0.87826,0.00012,9.96617]
[1776537686382,32.91,75566.88,36.3,-0.87802,0.00012,9.98051]
[1776537690814,32.92,75566.49,36.3,-0.87805,0.00012,9.9788]
[1776537691083,32.92,75558.18,36.3,-0.87912,0.00012,9.91369]
[1776537692089,32.92,75554.52,36.3,-0.87957,0.00012,9.88751]
[1776537693096,32.92,75556.56,36.3,-0.8793,0.00012,9.90286]
[1776537694103,32.92,75554.12,36.3,-0.8796,0.00012,9.88558]
[1776537699139,32.93,75553.82,36.3,-0.87959,0.00012,9.88585]
[1776537703166,32.93,75555.52,36.3,-0.87935,0.00012,9.90011]
[1776537704173,32.93,75557.33,36.3,-0.87912,0.00012,9.91372]
[1776537706187,32.93,75555.42,36.3,-0.87934,0.00012,9.90066]
[1776537707975,32.94,75554.73,36.3,-0.87942,0.00012,9.89608]
[1776537708405,32.94,75554.73,36.3,-0.87942,0.00012,9.89608]
[1776537708433,32.94,75547.64,36.3,-0.88028,0.00012,9.84498]
[1776537709100,32.94,75547.64,36.3,-0.88028,0.00012,9.84498]
[1776537709244,32.94,75547.64,36.3,-0.88028,0.00012,9.84498]
[1776537709275,32.94,75547.64,36.3,-0.88028,0.00012,9.84498]
[1776537709322,32.94,75543.68,36.3,-0.88076,0.00012,9.81675]
[1776537710264,32.94,75543.68,36.3,-0.88076,0.00012,9.81675]
[1776537710304,32.94,75534.05,36.3,-0.88193,0.00012,9.74748]
[1776537711225,32.94,75530.49,36.3,-0.88235,0.00012,9.72237]
[1776537711971,32.94,75530.49,36.3,-0.88235,0.00012,9.72237]
[1776537713783,32.94,75530.24,36.3,-0.88237,0.00012,9.72124]
[1776537713842,32.94,75530.24,36.3,-0.88237,0.00012,9.72124]
[1776537714260,32.94,75529.77,36.3,-0.88242,0.00012,9.71853]
[1776537714366,32.94,75502.44,36.3,-0.8857,0.00012,9.52142]
[1776537714926,32.94,75502.44,36.3,-0.8857,0.00012,9.52142]
[1776537715086,32.94,75502.44,36.3,-0.8857,0.00012,9.52142]
[1776537715282,32.95,75489.65,36.3,-0.88721,0.00012,9.43031]
[1776537716271,32.95,75490.86,36.3,-0.88704,0.00012,9.44048]
[1776537717278,32.95,75498.61,36.3,-0.88611,0.00012,9.49685]
[1776537719100,32.95,75498.77,36.3,-0.88608,0.00012,9.49869]
[1776537719294,32.95,75505.9,36.3,-0.88522,0.00012,9.55063]
[1776537720556,32.96,75520.79,36.3,-0.88342,0.00012,9.65854]
[1776537721728,32.96,75520.75,36.3,-0.88342,0.00012,9.65872]
[1776537723710,32.96,75520.66,36.3,-0.88342,0.00012,9.65854]
[1776537723718,32.96,75518.39,36.3,-0.88368,0.00012,9.64281]
[1776537724280,32.96,75518.39,36.3,-0.88368,0.00012,9.64281]
[1776537724333,32.96,75525.56,36.3,-0.8828,0.00012,9.69524]
[1776537725290,32.96,75525.56,36.3,-0.8828,0.00012,9.69524]
[1776537725340,32.96,75531.87,36.3,-0.88203,0.00012,9.74116]
[1776537726347,32.96,75542.11,36.3,-0.88078,0.00012,9.81556]
[1776537727606,32.96,75542.11,36.3,-0.88078,0.00012,9.81556]
[1776537727783,32.96,75542.11,36.3,-0.88078,0.00012,9.81556]
[1776537727815,32.96,75546.43,36.3,-0.88025,0.00012,9.84703]
[1776537728213,32.96,75546.43,36.3,-0.88025,0.00012,9.84703]
[1776537728392,32.96,75546.43,36.3,-0.88025,0.00012,9.84703]
[1776537728516,32.96,75546.43,36.3,-0.88025,0.00012,9.84703]
[1776537728657,32.96,75546.43,36.3,-0.88025,0.00012,9.84703]
[1776537728744,32.96,75546.43,36.3,-0.88025,0.00012,9.84703]
[1776537728685,32.96,75557.6,36.3,-0.87887,0.00012,9.92827]
[1776537728986,32.96,75557.6,36.3,-0.87887,0.00012,9.92827]
[1776537729368,32.96,75554.13,36.3,-0.87929,0.00012,9.90347]
[1776537730375,32.96,75546.22,36.3,-0.88026,0.00012,9.84649]
[1776537731382,32.96,75541.69,36.3,-0.88081,0.00012,9.8137]
[1776537732389,32.97,75553.61,36.3,-0.87934,0.00012,9.90036]
[1776537733395,32.97,75560.62,36.3,-0.87847,0.00012,9.95166]
[1776537735518,32.97,75560.44,36.3,-0.87849,0.00012,9.95058]
[1776537735728,32.97,75560.44,36.3,-0.87849,0.00012,9.95058]
[1776537735786,32.97,75560.27,36.3,-0.8785,0.00012,9.94958]
[1776537736417,32.97,75568.96,36.3,-0.87741,0.00012,10.0134]
[1776537737424,32.97,75568.66,36.3,-0.87744,0.00012,10.01164]
[1776537743466,32.97,75569.2,36.3,-0.87734,0.00012,10.01762]
[1776537745482,32.98,75567.06,36.3,-0.87759,0.00012,10.00296]
[1776537746248,32.98,75567.06,36.3,-0.87759,0.00012,10.00296]
[1776537746516,32.98,75561.06,36.3,-0.87833,0.00012,9.95975]
[1776537747811,32.98,75550.21,36.3,-0.87967,0.00012,9.88118]
[1776537748520,32.98,75551.77,36.3,-0.87947,0.00012,9.89293]
[1776537749688,32.98,75567.28,36.3,-0.87754,0.00012,10.00608]
[1776537750064,32.98,75567.28,36.3,-0.87754,0.00012,10.00608]
[1776537750529,32.98,75560.55,36.3,-0.87837,0.00012,9.95721]
[1776537751547,32.98,75557.01,36.3,-0.87886,0.00012,9.92609]
[1776537752555,32.98,75554.32,36.3,-0.8792,0.00012,9.90652]
[1776537753562,32.98,75552.9,36.3,-0.87937,0.00012,9.89621]
[1776537754569,32.98,75552.44,36.3,-0.87943,0.00012,9.8929]
[1776537755576,32.98,75552.93,36.3,-0.87937,0.00012,9.8965]
[1776537756582,32.98,75555.07,36.3,-0.8791,0.00012,9.91208]
[1776537758596,32.98,75549.4,36.3,-0.8798,0.00012,9.8709]
[1776537759604,32.98,75545.97,36.3,-0.88022,0.00012,9.84607]
[1776537760611,32.98,75548.59,36.3,-0.8799,0.00012,9.86519]
[1776537761618,32.98,75548.12,36.3,-0.87996,0.00012,9.86185]
[1776537762625,32.98,75547.35,36.3,-0.88005,0.00012,9.85634]
[1776537763632,32.98,75549.16,36.3,-0.87983,0.00012,9.86956]
[1776537764639,32.98,75548.17,36.3,-0.87995,0.00012,9.86244]
[1776537765646,32.98,75542.73,36.3,-0.88061,0.00012,9.82306]
[1776537766652,32.98,75535.04,36.3,-0.88155,0.00012,9.76749]
[1776537767659,32.98,75531.13,36.3,-0.88202,0.00012,9.73942]
[1776537768667,32.98,75529.03,36.3,-0.88227,0.00012,9.7245]
[1776537772695,32.99,75527.01,36.3,-0.8825,0.00012,9.71097]
[1776537777730,32.99,75529.33,36.3,-0.8822,0.00012,9.72914]
[1776537779743,32.99,75539.57,36.3,-0.88094,0.00012,9.80373]
[1776537780751,32.99,75548.43,36.3,-0.87985,0.00012,9.86815]
[1776537781758,32.99,75552.08,36.3,-0.8794,0.00012,9.89473]
[1776537782764,32.99,75552.94,36.3,-0.87929,0.00012,9.90103]
[1776537783772,32.99,75554.46,36.3,-0.8791,0.00012,9.91211]
[1776537784779,32.99,75555.0,36.3,-0.87903,0.00012,9.91606]
[1776537785787,32.99,75554.42,36.3,-0.87911,0.00012,9.91186]
[1776537786869,32.99,75554.42,36.3,-0.87911,0.00012,9.91186]
[1776537786797,32.99,75553.78,36.3,-0.87918,0.00012,9.90723]
[1776537787452,32.99,75553.78,36.3,-0.87918,0.00012,9.90723]
[1776537787926,32.99,75553.78,36.3,-0.87918,0.00012,9.90723]
[1776537787940,32.99,75519.0,36.3,-0.88343,0.00012,9.65549]
[1776537788809,32.99,75510.54,36.3,-0.88444,0.00012,9.59496]
[1776537789817,32.99,75510.22,36.3,-0.88447,0.00012,9.59314]
[1776537790851,32.99,75510.22,36.3,-0.88447,0.00012,9.59314]
[1776537790897,32.99,75510.59,36.3,-0.88442,0.00012,9.59628]
[1776537791831,33.0,75509.99,36.3,-0.88448,0.00012,9.59243]
[1776537793845,33.0,75512.68,36.3,-0.88415,0.00012,9.6125]
[1776537794853,33.0,75516.9,36.3,-0.88364,0.00012,9.64313]
[1776537795858,33.0,75516.9,36.3,-0.88364,0.00012,9.64313]
[1776537795860,33.0,75529.38,36.3,-0.88212,0.00012,9.73338]
[1776537796866,33.0,75535.62,36.3,-0.88136,0.00012,9.77877]
[1776537798186,33.0,75536.23,36.3,-0.88128,0.00012,9.78338]
[1776537798880,33.0,75543.01,36.3,-0.88045,0.00012,9.83268]
[1776537798977,33.0,75543.01,36.3,-0.88045,0.00012,9.83268]
[1776537799102,33.0,75543.01,36.3,-0.88045,0.00012,9.83268]
[1776537799496,33.0,75543.01,36.3,-0.88045,0.00012,9.83268]
[1776537799536,33.0,75543.01,36.3,-0.88045,0.00012,9.83268]
[1776537799887,33.0,75560.95,36.3,-0.87823,0.00012,9.96307]
[1776537800095,33.0,75560.95,36.3,-0.87823,0.00012,9.96307]
[1776537800895,33.0,75561.0,36.3,-0.87822,0.00012,9.96368]
[1776537801902,33.0,75559.86,36.3,-0.87836,0.00012,9.95563]
[1776537803918,33.0,75562.97,36.3,-0.87796,0.00012,9.97875]
[1776537804924,33.0,75567.05,36.3,-0.87745,0.00012,10.00867]
[1776537807945,33.0,75565.23,36.3,-0.87767,0.00012,9.99593]
[1776537808952,33.0,75564.63,36.3,-0.87774,0.00012,9.99175]
[1776537809958,33.0,75561.99,36.3,-0.87807,0.00012,9.97251]
[1776537811783,33.0,75561.99,36.3,-0.87807,0.00012,9.97251]
[1776537811833,33.0,75560.85,36.3,-0.87826,0.00012,9.95889]
[1776537811973,33.0,75557.3,36.3,-0.87871,0.00012,9.93308]
[1776537815741,33.0,75557.12,36.3,-0.87873,0.00012,9.93184]
[1776537816001,33.0,75563.64,36.3,-0.87792,0.00012,9.97933]
[1776537817008,33.0,75564.75,36.3,-0.87778,0.00012,9.98737]
[1776537818014,33.0,75573.6,36.3,-0.87667,0.00013,10.05179]
[1776537819021,33.0,75578.32,36.3,-0.87608,0.00013,10.08631]
[1776537820029,33.0,75577.4,36.3,-0.87619,0.00013,10.07964]
[1776537821507,33.01,75578.33,36.3,-0.87607,0.00013,10.08689]
[1776537822601,33.01,75578.33,36.3,-0.87607,0.00013,10.08689]
[1776537822606,33.01,75578.33,36.3,-0.87607,0.00013,10.08689]
[1776537822654,33.01,75578.38,36.3,-0.87606,0.00013,10.08748]
[1776537823718,33.01,75578.38,36.3,-0.87606,0.00013,10.08748]
[1776537823741,33.01,75596.41,36.3,-0.87378,0.00013,10.21931]
[1776537824057,33.01,75603.25,36.3,-0.8729,0.00013,10.26941]
[1776537826691,33.01,75603.42,36.3,-0.87288,0.00013,10.27062]
[1776537827332,33.01,75603.71,36.3,-0.87285,0.00013,10.27268]
[1776537827405,33.01,75596.91,36.3,-0.87371,0.00013,10.22286]
[1776537828085,33.01,75594.59,36.3,-0.87401,0.00013,10.20591]
[1776537829093,33.01,75589.56,36.3,-0.87465,0.00013,10.16916]
[1776537830676,33.01,75589.56,36.3,-0.87465,0.00013,10.16916]
[1776537830730,33.01,75588.41,36.3,-0.87479,0.00013,10.16066]
[1776537832114,33.01,75587.7,36.3,-0.87488,0.00013,10.15543]
[1776537833121,33.01,75590.42,36.3,-0.87454,0.00013,10.17513]
[1776537834128,33.01,75591.01,36.3,-0.87447,0.00013,10.17939]
[1776537835878,33.01,75591.67,36.3,-0.87438,0.00013,10.18475]
[1776537836142,33.01,75594.61,36.3,-0.874,0.00013,10.20626]
[1776537839163,33.01,75595.33,36.3,-0.8739,0.00013,10.21224]
[1776537841177,33.01,75594.8,36.3,-0.87396,0.00013,10.20881]
[1776537842184,33.01,75592.99,36.3,-0.87419,0.00013,10.19562]
[1776537843191,33.01,75591.74,36.3,-0.87434,0.00013,10.18654]
[1776537845205,33.01,75591.04,36.3,-0.87443,0.00013,10.1816]
[1776537848226,33.01,75590.48,36.3,-0.8745,0.00013,10.17781]
[1776537853261,33.01,75590.66,36.3,-0.87446,0.00013,10.17965]
[1776537855275,33.01,75589.25,36.3,-0.87464,0.00013,10.16955]
[1776537857289,33.01,75589.93,36.3,-0.87455,0.00013,10.17474]
[1776537858296,33.01,75590.98,36.3,-0.87441,0.00013,10.18253]
[1776537859303,33.01,75591.58,36.3,-0.87434,0.00013,10.18703]
[1776537860310,33.01,75596.17,36.3,-0.87375,0.00013,10.22072]
[1776537861317,33.01,75597.76,36.3,-0.87355,0.00013,10.23246]
[1776537862324,33.01,75598.32,36.3,-0.87347,0.00013,10.23664]
[1776537863548,33.01,75602.54,36.3,-0.87293,0.00013,10.26758]
[1776537865344,33.01,75603.28,36.3,-0.87284,0.00013,10.27297]
[1776537866352,33.01,75601.16,36.3,-0.87311,0.00013,10.25742]
[1776537867359,33.01,75598.5,36.3,-0.87345,0.00013,10.23793]
[1776537870380,33.01,75600.93,36.3,-0.87314,0.00013,10.25581]
[1776537874408,33.01,75602.48,36.3,-0.87299,0.00013,10.26183]
[1776537875415,33.01,75603.35,36.3,-0.87288,0.00013,10.2682]
[1776537876421,33.01,75604.62,36.3,-0.87272,0.00013,10.27749]
[1776537878436,33.01,75603.32,36.3,-0.87289,0.00013,10.2679]
[1776537879443,33.01,75604.13,36.3,-0.87279,0.00013,10.27381]
[1776537881457,33.01,75605.09,36.3,-0.87266,0.00013,10.2808]
[1776537882464,33.01,75606.37,36.3,-0.8725,0.00013,10.29015]
[1776537884478,33.01,75603.37,36.3,-0.87289,0.00013,10.26807]
[1776537886492,33.01,75599.95,36.3,-0.87332,0.00013,10.24299]
[1776537891527,33.01,75600.54,36.3,-0.87325,0.00013,10.24736]
[1776537894548,33.01,75599.12,36.3,-0.87343,0.00013,10.23695]
[1776537895555,33.01,75597.84,36.3,-0.87359,0.00013,10.22759]
[1776537896562,33.01,75597.27,36.3,-0.87366,0.00013,10.22344]
[1776537900590,33.01,75607.96,36.3,-0.87229,0.00013,10.30193]
[1776537901597,33.01,75613.18,36.3,-0.87162,0.00013,10.34016]
[1776537902604,33.01,75611.29,36.3,-0.87187,0.00013,10.32617]
[1776537903611,33.01,75613.4,36.3,-0.8716,0.00013,10.34155]
[1776537904618,33.01,75615.01,36.3,-0.87139,0.00013,10.35325]
[1776537905626,33.01,75617.4,36.3,-0.87109,0.00013,10.37083]
[1776537907640,33.01,75618.68,36.3,-0.87092,0.00013,10.38024]
[1776537908648,33.01,75616.27,36.3,-0.87123,0.00013,10.36254]
[1776537910661,33.01,75615.26,36.3,-0.87136,0.00013,10.35517]
[1776537911669,33.01,75616.33,36.3,-0.87122,0.00013,10.36307]
[1776537913683,33.01,75620.6,36.3,-0.87067,0.00013,10.39449]
[1776537914690,33.01,75619.73,36.3,-0.87078,0.00013,10.38808]
[1776537915697,33.01,75614.28,36.3,-0.87149,0.00013,10.34788]
[1776537916704,33.01,75611.46,36.3,-0.87185,0.00013,10.32708]
[1776537917711,33.01,75603.84,36.3,-0.87283,0.00013,10.27111]
[1776537918717,33.01,75602.7,36.3,-0.87298,0.00013,10.26276]
[1776537920732,33.01,75602.04,36.3,-0.87306,0.00013,10.25793]
[1776537926774,33.01,75601.88,36.3,-0.87308,0.00013,10.25678]
[1776537931809,33.01,75601.37,36.3,-0.8732,0.00013,10.24768]
[1776537932816,33.01,75597.32,36.3,-0.87373,0.00013,10.2177]
[1776537933823,33.01,75594.37,36.3,-0.87411,0.00013,10.19582]
[1776537934830,33.01,75592.52,36.3,-0.87435,0.00013,10.18203]
[1776537935837,33.01,75587.38,36.3,-0.875,0.00013,10.14421]
[1776537936844,33.01,75586.59,36.3,-0.8751,0.00013,10.13826]
[1776537939865,33.01,75585.56,36.3,-0.87524,0.00013,10.13021]
[1776537940872,33.01,75598.02,36.3,-0.87367,0.00013,10.22119]
[1776537941879,33.01,75610.28,36.3,-0.8721,0.00013,10.31093]
[1776537942885,33.01,75607.48,36.3,-0.87246,0.00013,10.29014]
[1776537943893,33.01,75605.54,36.3,-0.87272,0.00013,10.27553]
[1776537946914,33.0,75614.05,36.3,-0.87164,0.00013,10.33686]
[1776537947921,33.0,75619.14,36.3,-0.87099,0.00013,10.37392]
[1776537949935,33.0,75620.24,36.3,-0.87086,0.00013,10.38136]
[1776537950942,33.0,75617.27,36.3,-0.87125,0.00013,10.35904]
[1776537951949,33.0,75609.78,36.3,-0.87223,0.00013,10.30359]
[1776537952956,33.0,75612.61,36.3,-0.87187,0.00013,10.32398]
[1776537953963,33.0,75611.85,36.3,-0.87198,0.00013,10.318]
[1776537958997,33.0,75611.65,36.3,-0.87201,0.00013,10.31619]
[1776537964034,33.0,75610.72,36.3,-0.87213,0.00013,10.30906]
[1776537965041,33.0,75614.69,36.3,-0.87162,0.00013,10.33816]
[1776537966048,33.0,75616.45,36.3,-0.8714,0.00013,10.351]
[1776537967055,33.0,75615.35,36.3,-0.87154,0.00013,10.34281]
[1776537968062,32.99,75619.22,36.3,-0.87104,0.00013,10.37116]
[1776537969068,32.99,75622.33,36.3,-0.87064,0.00013,10.3939]
[1776537971083,32.99,75617.91,36.3,-0.87122,0.00013,10.36109]
[1776537976810,32.99,75617.76,36.3,-0.87125,0.00013,10.35958]
[1776537977147,32.99,75617.76,36.3,-0.87125,0.00013,10.35958]
[1776537977126,32.99,75630.96,36.3,-0.86954,0.00013,10.4565]
[1776537978132,32.99,75638.23,36.3,-0.86859,0.00013,10.51]
[1776537979139,32.99,75639.47,36.3,-0.86843,0.00013,10.519]
[1776537981149,32.99,75638.98,36.3,-0.86849,0.00013,10.51523]
[1776537981153,32.99,75638.7,36.3,-0.86853,0.00013,10.51302]
[1776537984174,32.99,75640.59,36.3,-0.86829,0.00013,10.52649]
[1776537985181,32.99,75650.08,36.3,-0.86705,0.00013,10.59636]
[1776537986187,32.99,75652.49,36.3,-0.86674,0.00013,10.61388]
[1776537988538,32.99,75652.45,36.3,-0.86675,0.00013,10.61328]
[1776537988682,32.99,75652.45,36.3,-0.86675,0.00013,10.61328]
[1776537989039,32.99,75653.13,36.3,-0.86667,0.00013,10.61767]
[1776537989209,32.99,75663.7,36.3,-0.86526,0.00013,10.69583]
[1776537990216,32.99,75665.83,36.3,-0.86499,0.00013,10.71117]
[1776537993810,32.98,75666.17,36.3,-0.86501,0.00013,10.7074]
[1776537994244,32.98,75669.41,36.3,-0.8646,0.00013,10.73048]
[1776537995251,32.98,75673.11,36.3,-0.86411,0.00013,10.7574]
[1776537998272,32.98,75671.68,36.3,-0.86433,0.00013,10.74526]
[1776537999934,32.98,75671.68,36.3,-0.86433,0.00013,10.74526]
[1776538000056,32.97,75672.03,36.3,-0.8643,0.00013,10.74685]
[1776538000291,32.97,75676.72,36.3,-0.86367,0.00013,10.78161]
[1776538001297,32.97,75678.53,36.3,-0.86344,0.00013,10.79448]
[1776538003070,32.97,75678.53,36.3,-0.86344,0.00013,10.79448]
[1776538003147,32.97,75677.8,36.3,-0.86356,0.00013,10.78796]
[1776538003199,32.97,75677.8,36.3,-0.86356,0.00013,10.78796]
[1776538003945,32.97,75677.8,36.3,-0.86356,0.00013,10.78796]
[1776538004003,32.97,75683.53,36.3,-0.8628,0.00013,10.82991]
[1776538004233,32.97,75683.53,36.3,-0.8628,0.00013,10.82991]
[1776538004506,32.97,75683.53,36.3,-0.8628,0.00013,10.82991]
[1776538004543,32.97,75686.72,36.3,-0.86238,0.00014,10.85299]
[1776538005954,32.97,75686.72,36.3,-0.86238,0.00014,10.85299]
[1776538005998,32.96,75685.9,36.3,-0.8625,0.00014,10.84627]
[1776538006332,32.96,75683.84,36.3,-0.86278,0.00014,10.83098]
[1776538007342,32.96,75683.32,36.3,-0.86286,0.00013,10.8265]
[1776538008348,32.96,75681.15,36.3,-0.86316,0.00013,10.8098]
[1776538013384,32.95,75681.78,36.3,-0.86313,0.00013,10.81164]
[1776538017901,32.95,75681.57,36.3,-0.86319,0.00013,10.80842]
[1776538017972,32.95,75700.44,36.3,-0.86064,0.00014,10.94808]
[1776538018421,32.95,75712.87,36.3,-0.85895,0.00014,11.04006]
[1776538019428,32.95,75712.71,36.3,-0.85898,0.00014,11.03844]
[1776538021010,32.95,75712.71,36.3,-0.85898,0.00014,11.03844]
[1776538021066,32.94,75710.64,36.3,-0.85929,0.00014,11.02151]
[1776538022449,32.94,75708.16,36.3,-0.85965,0.00014,11.00232]
[1776538023206,32.94,75708.16,36.3,-0.85965,0.00014,11.00232]
[1776538025630,32.94,75707.81,36.3,-0.85971,0.00014,10.99899]
[1776538025651,32.93,75709.45,36.3,-0.85952,0.00014,11.00912]
[1776538026477,32.93,75724.28,36.3,-0.85748,0.00014,11.11967]
[1776538027484,32.93,75725.61,36.3,-0.8573,0.00014,11.12889]
[1776538028491,32.93,75725.71,36.3,-0.8573,0.00014,11.12909]
[1776538029498,32.92,75724.66,36.3,-0.85756,0.00014,11.11509]
[1776538030631,32.92,75724.66,36.3,-0.85756,0.00014,11.11509]
[1776538030859,32.92,75724.66,36.3,-0.85756,0.00014,11.11509]
[1776538030875,32.92,75724.66,36.3,-0.85756,0.00014,11.11509]
[1776538030954,32.91,75723.86,36.3,-0.85769,0.00014,11.10858]
[1776538031636,32.91,75723.86,36.3,-0.85769,0.00014,11.10858]
[1776538031741,32.91,75723.86,36.3,-0.85769,0.00014,11.10858]
[1776538032013,32.91,75723.86,36.3,-0.85769,0.00014,11.10858]
[1776538032067,32.91,75723.86,36.3,-0.85769,0.00014,11.10858]
[1776538032108,32.91,75735.21,36.3,-0.85612,0.00014,11.19272]
[1776538032342,32.91,75735.21,36.3,-0.85612,0.00014,11.19272]
[1776538032519,32.91,75738.69,36.3,-0.85563,0.00014,11.21872]
[1776538033526,32.91,75738.21,36.3,-0.85571,0.00014,11.2144]
[1776538034959,32.91,75738.21,36.3,-0.85571,0.00014,11.2144]
[1776538035196,32.91,75738.21,36.3,-0.85571,0.00014,11.2144]
[1776538035199,32.91,75739.6,36.3,-0.85555,0.00014,11.22326]
[1776538035326,32.91,75739.6,36.3,-0.85555,0.00014,11.22326]
[1776538035540,32.9,75739.53,36.3,-0.85557,0.00014,11.22197]
[1776538036547,32.9,75736.94,36.3,-0.85595,0.00014,11.20185]
[1776538037554,32.9,75733.22,36.3,-0.85648,0.00014,11.17331]
[1776538038561,32.9,75737.05,36.3,-0.85596,0.00014,11.20123]
[1776538039568,32.9,75738.56,36.3,-0.85576,0.00014,11.21202]
[1776538041771,32.89,75737.75,36.3,-0.8559,0.00014,11.20468]
[1776538042589,32.89,75735.69,36.3,-0.8562,0.00014,11.18852]
[1776538043595,32.89,75736.52,36.3,-0.8561,0.00014,11.19398]
[1776538046617,32.89,75744.05,36.3,-0.85508,0.00014,11.24827]
[1776538047623,32.88,75753.8,36.3,-0.85372,0.00014,11.32068]
[1776538048631,32.88,75751.61,36.3,-0.85404,0.00014,11.30362]
[1776538049638,32.88,75748.31,36.3,-0.85452,0.00014,11.27827]
[1776538050645,32.88,75744.34,36.3,-0.85509,0.00014,11.24794]
[1776538051652,32.88,75741.35,36.3,-0.85558,0.00014,11.2196]
[1776538052660,32.88,75740.59,36.3,-0.85569,0.00014,11.21337]
[1776538054674,32.87,75735.77,36.3,-0.8564,0.00014,11.17574]
[1776538056688,32.87,75735.32,36.3,-0.85649,0.00014,11.1709]
[1776538061723,32.86,75734.97,36.3,-0.85663,0.00014,11.16333]
[1776538062730,32.85,75734.43,36.3,-0.85672,0.00014,11.15831]
[1776538063736,32.83,75733.93,36.3,-0.85698,0.00014,11.14493]
[1776538064744,32.8,75734.76,36.3,-0.85704,0.00014,11.14174]
[1776538065751,32.78,75736.17,36.3,-0.85702,0.00014,11.14301]
[1776538067765,32.73,75735.23,36.3,-0.8575,0.00014,11.11763]
[1776538071793,32.69,75732.61,36.3,-0.85823,0.00014,11.07883]
[1776538072799,32.68,75730.97,36.3,-0.85847,0.00014,11.06569]
[1776538073807,32.68,75729.92,36.3,-0.85863,0.00014,11.057]
[1776538075824,32.68,75730.28,36.3,-0.85861,0.00014,11.05813]
[1776538077838,32.67,75730.84,36.3,-0.85856,0.00014,11.06076]
[1776538078844,32.67,75732.08,36.3,-0.8584,0.00014,11.06929]
[1776538079852,32.67,75729.16,36.3,-0.85882,0.00014,11.04655]
[1776538080859,32.67,75727.39,36.3,-0.85908,0.00014,11.03249]
[1776538081865,32.67,75727.86,36.3,-0.85903,0.00014,11.03526]
[1776538082873,32.66,75728.71,36.3,-0.85893,0.00014,11.04089]
[1776538086901,32.66,75729.93,36.3,-0.85882,0.00014,11.04698]
[1776538087908,32.66,75734.09,36.3,-0.85825,0.00014,11.07746]
[1776538089921,32.65,75735.26,36.3,-0.85812,0.00014,11.08464]
[1776538090928,32.65,75736.66,36.3,-0.85794,0.00014,11.09434]
[1776538091936,32.65,75738.87,36.3,-0.85765,0.00014,11.11013]
[1776538094957,32.64,75748.38,36.3,-0.85635,0.00014,11.18003]
[1776538095964,32.63,75748.83,36.3,-0.85641,0.00014,11.17697]
[1776538096971,32.61,75748.06,36.3,-0.85664,0.00014,11.16477]
[1776538098984,32.58,75748.77,36.3,-0.85677,0.00014,11.15778]
[1776538100999,32.55,75747.28,36.3,-0.85721,0.00014,11.13451]
[1776538102006,32.53,75742.95,36.3,-0.85793,0.00014,11.09613]
[1776538106034,32.53,75742.16,36.3,-0.85808,0.00014,11.08809]
[1776538111069,32.52,75743.3,36.3,-0.85802,0.00014,11.08876]
[1776538112076,32.52,75747.1,36.3,-0.8575,0.00014,11.11694]
[1776538113083,32.51,75748.66,36.3,-0.85738,0.00014,11.12329]
[1776538115097,32.48,75745.27,36.3,-0.85806,0.00014,11.08684]
[1776538116104,32.48,75740.71,36.3,-0.85871,0.00014,11.05188]
[1776538118118,32.48,75735.23,36.3,-0.85949,0.00014,11.00959]
[1776538119124,32.48,75733.58,36.3,-0.85973,0.00014,10.99673]
[1776538121139,32.47,75737.7,36.3,-0.85917,0.00014,11.0271]
[1776538122146,32.47,75740.3,36.3,-0.85881,0.00014,11.04632]
[1776538123153,32.47,75735.73,36.3,-0.85946,0.00014,11.01135]
[1776538126174,32.47,75739.04,36.3,-0.85902,0.00014,11.03517]
[1776538131209,32.46,75738.92,36.3,-0.85908,0.00014,11.03216]
[1776538137259,32.46,75738.78,36.3,-0.85914,0.00014,11.02862]
[1776538140279,32.46,75738.22,36.3,-0.85924,0.00014,11.02316]
[1776538146322,32.45,75738.8,36.3,-0.85921,0.00014,11.02517]
[1776538150350,32.45,75735.84,36.3,-0.85965,0.00014,11.00119]
[1776538151358,32.44,75728.22,36.3,-0.86072,0.00014,10.94325]
[1776538152365,32.44,75725.48,36.3,-0.8611,0.00014,10.92227]
[1776538153371,32.44,75725.72,36.3,-0.86107,0.00014,10.92381]
[1776538154378,32.44,75725.18,36.3,-0.86115,0.00014,10.91946]
[1776538155386,32.44,75724.33,36.3,-0.86127,0.00014,10.91278]
[1776538157399,32.44,75721.39,36.3,-0.86169,0.00014,10.89006]
[1776538158407,32.44,75716.9,36.3,-0.86231,0.00014,10.85595]
[1776538160614,32.44,75716.38,36.3,-0.86239,0.00014,10.85184]
[1776538160667,32.44,75716.38,36.3,-0.86239,0.00014,10.85184]
[1776538160756,32.44,75716.38,36.3,-0.86239,0.00014,10.85184]
[1776538160820,32.44,75716.28,36.3,-0.86242,0.00014,10.85011]
[1776538162159,32.44,75716.28,36.3,-0.86242,0.00014,10.85011]
[1776538162250,32.44,75708.28,36.3,-0.86352,0.00014,10.78939]
[1776538162435,32.44,75705.48,36.3,-0.86391,0.00014,10.76829]
[1776538168477,32.43,75706.13,36.3,-0.86389,0.00014,10.7692]
[1776538172505,32.42,75702.35,36.3,-0.86451,0.00014,10.73275]
[1776538177540,32.41,75701.59,36.3,-0.86467,0.00014,10.72399]
[1776538179554,32.41,75697.84,36.3,-0.8652,0.00014,10.69457]
[1776538183582,32.4,75700.48,36.3,-0.86488,0.00014,10.71225]
[1776538184589,32.4,75702.53,36.3,-0.86461,0.00014,10.72716]
[1776538186602,32.4,75704.38,36.3,-0.86438,0.00014,10.73994]
[1776538188617,32.4,75701.37,36.3,-0.86481,0.00014,10.71603]
[1776538193651,32.39,75701.56,36.3,-0.86484,0.00014,10.71456]
[1776538198688,32.38,75701.3,36.3,-0.86494,0.00014,10.70916]
[1776538199695,32.38,75697.99,36.3,-0.86539,0.00014,10.68421]
[1776538204328,32.38,75696.86,36.3,-0.86558,0.00014,10.67355]
[1776538204714,32.38,75697.44,36.3,-0.8655,0.00014,10.67792]
[1776538204730,32.37,75691.23,36.3,-0.86635,0.00014,10.63063]
[1776538205527,32.37,75691.23,36.3,-0.86635,0.00014,10.63063]
[1776538205569,32.37,75691.23,36.3,-0.86635,0.00014,10.63063]
[1776538205737,32.37,75666.05,36.3,-0.86974,0.00013,10.44042]
[1776538207221,32.37,75665.73,36.3,-0.86979,0.00013,10.43781]
[1776538207754,32.37,75663.32,36.3,-0.87011,0.00013,10.41955]
[1776538208964,32.37,75663.32,36.3,-0.87011,0.00013,10.41955]
[1776538209004,32.37,75663.86,36.3,-0.87005,0.00013,10.42343]
[1776538210772,32.37,75662.26,36.3,-0.87026,0.00013,10.41108]
[1776538212786,32.37,75667.22,36.3,-0.86961,0.00013,10.44795]
[1776538214801,32.37,75667.95,36.3,-0.86952,0.00013,10.45299]
[1776538215807,32.37,75670.09,36.3,-0.86924,0.00013,10.46882]
[1776538216814,32.37,75675.61,36.3,-0.86851,0.00013,10.51003]
[1776538217821,32.37,75681.71,36.3,-0.8677,0.00013,10.55558]
[1776538218828,32.37,75682.78,36.3,-0.86756,0.00013,10.56326]
[1776538221849,32.36,75678.89,36.3,-0.8681,0.00013,10.53291]
[1776538223863,32.36,75677.25,36.3,-0.86833,0.00013,10.51994]
[1776538224870,32.36,75676.52,36.3,-0.86844,0.00013,10.51415]
[1776538225877,32.36,75671.05,36.3,-0.86917,0.00013,10.47276]
[1776538226884,32.36,75675.7,36.3,-0.86856,0.00013,10.50744]
[1776538227891,32.36,75679.52,36.3,-0.86805,0.00013,10.53586]
[1776538228898,32.36,75680.35,36.3,-0.86795,0.00013,10.54177]
[1776538233933,32.35,75680.04,36.3,-0.86807,0.00013,10.53242]
[1776538237961,32.35,75681.99,36.3,-0.86783,0.00013,10.54585]
[1776538238968,32.35,75683.33,36.3,-0.86766,0.00013,10.55559]
[1776538244006,32.35,75682.94,36.3,-0.86774,0.00013,10.55096]
[1776538249039,32.34,75683.12,36.3,-0.86775,0.00013,10.55064]
[1776538254079,32.34,75683.33,36.3,-0.86775,0.00013,10.55059]
[1776538255085,32.34,75684.28,36.3,-0.86763,0.00013,10.55741]
[1776538260122,32.33,75684.65,36.3,-0.86761,0.00013,10.55853]
[1776538260672,32.33,75684.65,36.3,-0.86761,0.00013,10.55853]
[1776538260802,32.33,75684.65,36.3,-0.86761,0.00013,10.55853]
[1776538261129,32.33,75690.39,36.3,-0.86684,0.00013,10.60143]
[1776538261802,32.33,75690.39,36.3,-0.86684,0.00013,10.60143]
[1776538261939,32.33,75690.39,36.3,-0.86684,0.00013,10.60143]
[1776538262136,32.33,75696.39,36.3,-0.86604,0.00014,10.64627]
[1776538263143,32.33,75695.09,36.3,-0.86622,0.00014,10.63601]
[1776538265157,32.33,75699.42,36.3,-0.86565,0.00014,10.6678]
[1776538266164,32.33,75697.25,36.3,-0.86595,0.00014,10.65095]
[1776538267171,32.33,75698.7,36.3,-0.86577,0.00014,10.66144]
[1776538268178,32.32,75697.43,36.3,-0.86595,0.00014,10.6514]
[1776538272207,32.32,75698.32,36.3,-0.86586,0.00014,10.65633]
[1776538277241,32.32,75698.4,36.3,-0.86589,0.00014,10.65474]
[1776538279177,32.31,75698.29,36.3,-0.86591,0.00014,10.65348]
[1776538279268,32.31,75697.99,36.3,-0.86596,0.00014,10.65078]
[1776538279775,32.31,75697.99,36.3,-0.86596,0.00014,10.65078]
[1776538280272,32.31,75704.65,36.3,-0.86506,0.00014,10.70063]
[1776538282286,32.31,75698.35,36.3,-0.86594,0.00014,10.65207]
[1776538283182,32.31,75698.35,36.3,-0.86594,0.00014,10.65207]
[1776538283293,32.31,75695.69,36.3,-0.86631,0.00014,10.63157]
[1776538286314,32.31,75697.21,36.3,-0.86612,0.00014,10.64181]
[1776538288328,32.3,75696.63,36.3,-0.86622,0.00014,10.63658]
[1776538289335,32.3,75696.23,36.3,-0.86628,0.00014,10.63314]
[1776538290342,32.3,75695.78,36.3,-0.86635,0.00014,10.62933]
[1776538291349,32.3,75694.05,36.3,-0.86664,0.00014,10.61049]
[1776538292356,32.3,75691.61,36.3,-0.86698,0.00014,10.5917]
[1776538293363,32.3,75691.19,36.3,-0.86704,0.00013,10.58817]
[1776538297391,32.3,75690.71,36.3,-0.86713,0.00013,10.5831]
[1776538298398,32.29,75691.07,36.3,-0.86709,0.00013,10.58546]
[1776538299405,32.29,75686.68,36.3,-0.86769,0.00013,10.552]
[1776538300412,32.29,75683.96,36.3,-0.86806,0.00013,10.53118]
[1776538301419,32.29,75684.9,36.3,-0.86794,0.00013,10.53798]
[1776538302426,32.29,75684.08,36.3,-0.86806,0.00013,10.5315]
[1776538303434,32.29,75685.24,36.3,-0.86791,0.00013,10.53995]
[1776538304441,32.29,75684.46,36.3,-0.86802,0.00013,10.53377]
[1776538307462,32.29,75684.38,36.3,-0.86804,0.00013,10.53231]
[1776538309475,32.29,75684.53,36.3,-0.86803,0.00013,10.53287]
[1776538310482,32.29,75684.45,36.3,-0.86805,0.00013,10.53199]
[1776538312497,32.28,75685.3,36.3,-0.86794,0.00013,10.53784]
[1776538313504,32.28,75685.01,36.3,-0.86799,0.00013,10.53536]
[1776538315735,32.28,75684.98,36.3,-0.868,0.00013,10.53486]
[1776538315867,32.28,75701.38,36.3,-0.86579,0.00014,10.65832]
[1776538316528,32.28,75706.91,36.3,-0.86504,0.00014,10.69967]
[1776538317535,32.28,75706.37,36.3,-0.86511,0.00014,10.69567]
[1776538319133,32.28,75706.37,36.3,-0.86511,0.00014,10.69567]
[1776538319189,32.28,75705.09,36.3,-0.86529,0.00014,10.68589]
[1776538321299,32.28,75705.85,36.3,-0.8652,0.00014,10.69106]
[1776538323579,32.28,75712.78,36.3,-0.86426,0.00014,10.74271]
[1776538324585,32.28,75717.31,36.3,-0.86365,0.00014,10.77665]
[1776538325592,32.28,75719.41,36.3,-0.86337,0.00014,10.79223]
[1776538326598,32.28,75720.2,36.3,-0.86326,0.00014,10.79788]
[1776538330626,32.27,75719.44,36.3,-0.86339,0.00014,10.79076]
[1776538333647,32.27,75720.85,36.3,-0.86322,0.00014,10.80043]
[1776538335662,32.27,75719.48,36.3,-0.86342,0.00014,10.78935]
[1776538336669,32.27,75718.39,36.3,-0.86358,0.00014,10.78075]
[1776538339690,32.26,75719.18,36.3,-0.86349,0.00014,10.78576]
[1776538345732,32.26,75718.82,36.3,-0.86357,0.00014,10.78104]
[1776538352781,32.25,75715.22,36.3,-0.86416,0.00014,10.74608]
[1776538353787,32.25,75709.71,36.3,-0.86492,0.00014,10.70404]
[1776538355801,32.25,75710.98,36.3,-0.86477,0.00014,10.71255]
[1776538358823,32.25,75711.87,36.3,-0.86468,0.00014,10.71772]
[1776538359832,32.25,75712.95,36.3,-0.86454,0.00014,10.72537]
[1776538360838,32.24,75716.99,36.3,-0.864,0.00014,10.75544]
[1776538361846,32.24,75711.91,36.3,-0.8647,0.00014,10.71643]
[1776538362853,32.24,75707.65,36.3,-0.86529,0.00014,10.6836]
[1776538363860,32.24,75707.1,36.3,-0.86538,0.00014,10.67892]
[1776538365874,32.24,75708.37,36.3,-0.86522,0.00014,10.68757]
[1776538367888,32.24,75707.81,36.3,-0.86532,0.00014,10.68236]
[1776538372924,32.23,75707.99,36.3,-0.86534,0.00014,10.68132]
[1776538377959,32.22,75707.14,36.3,-0.86551,0.00014,10.67205]
[1776538379973,32.22,75704.87,36.3,-0.86583,0.00014,10.65395]
[1776538380980,32.22,75703.89,36.3,-0.86597,0.00014,10.6461]
[1776538381986,32.22,75703.31,36.3,-0.86606,0.00014,10.64129]
[1776538382994,32.22,75702.7,36.3,-0.86615,0.00014,10.63626]
[1776538384001,32.22,75706.1,36.3,-0.86569,0.00014,10.66158]
[1776538385008,32.22,75707.38,36.3,-0.86553,0.00014,10.67083]
[1776538391016,32.21,75707.42,36.3,-0.86553,0.00014,10.67068]
[1776538395078,32.2,75710.41,36.3,-0.8652,0.00014,10.68931]
[1776538396085,32.2,75712.34,36.3,-0.86494,0.00014,10.70347]
[1776538397092,32.2,75713.04,36.3,-0.86485,0.00014,10.70829]
[1776538398099,32.2,75700.37,36.3,-0.86659,0.00014,10.61185]
[1776538399106,32.2,75695.66,36.3,-0.86724,0.00014,10.57586]
[1776538401119,32.2,75694.71,36.3,-0.86738,0.00014,10.56806]
[1776538405147,32.2,75695.31,36.3,-0.86732,0.00014,10.57137]
[1776538409176,32.19,75694.94,36.3,-0.86739,0.00014,10.56732]
[1776538410186,32.19,75693.64,36.3,-0.86757,0.00014,10.55718]
[1776538411193,32.19,75688.8,36.3,-0.86828,0.00013,10.51493]
[1776538412200,32.19,75686.76,36.3,-0.86856,0.00013,10.49927]
[1776538413207,32.19,75686.54,36.3,-0.8686,0.00013,10.49739]
[1776538414214,32.19,75686.37,36.3,-0.86862,0.00013,10.49588]
[1776538417235,32.19,75685.48,36.3,-0.86875,0.00013,10.48848]
[1776538419249,32.19,75685.33,36.3,-0.86878,0.00013,10.48693]
[1776538420255,32.19,75685.48,36.3,-0.86877,0.00013,10.48785]
[1776538421263,32.19,75679.2,36.3,-0.86961,0.00013,10.44024]
[1776538426298,32.18,75677.99,36.3,-0.86979,0.00013,10.43041]
[1776538431333,32.18,75682.5,36.3,-0.86919,0.00013,10.46377]
[1776538432340,32.18,75686.72,36.3,-0.86863,0.00013,10.49545]
[1776538435361,32.18,75685.69,36.3,-0.86878,0.00013,10.48701]
[1776538436367,32.18,75685.22,36.3,-0.86885,0.00013,10.48325]
[1776538437374,32.18,75686.39,36.3,-0.8687,0.00013,10.49188]
[1776538438382,32.18,75686.7,36.3,-0.86866,0.00013,10.49401]
[1776538439389,32.18,75687.26,36.3,-0.86859,0.00013,10.49803]
[1776538442410,32.18,75686.69,36.3,-0.86867,0.00013,10.49307]
[1776538443417,32.18,75686.4,36.3,-0.86872,0.00013,10.49067]
[1776538444424,32.18,75685.98,36.3,-0.86878,0.00013,10.4873]
[1776538445431,32.18,75685.45,36.3,-0.86885,0.00013,10.4831]
[1776538446438,32.18,75684.32,36.3,-0.86901,0.00013,10.47438]
[1776538447445,32.18,75684.16,36.3,-0.86903,0.00013,10.47299]
[1776538448452,32.17,75683.99,36.3,-0.86906,0.00013,10.47153]
[1776538449459,32.17,75682.9,36.3,-0.86921,0.00013,10.46313]
[1776538453487,32.17,75684.04,36.3,-0.86907,0.00013,10.47111]
[1776538454493,32.17,75684.59,36.3,-0.869,0.00013,10.4751]
[1776538455501,32.17,75684.66,36.3,-0.86899,0.00013,10.47545]
[1776538456507,32.17,75684.89,36.3,-0.86896,0.00013,10.47701]
[1776538457515,32.17,75685.73,36.3,-0.86885,0.00013,10.48318]
[1776538459529,32.17,75686.1,36.3,-0.86881,0.00013,10.48561]
[1776538460536,32.17,75685.21,36.3,-0.86893,0.00013,10.4787]
[1776538461543,32.17,75684.5,36.3,-0.86903,0.00013,10.47316]
[1776538462550,32.17,75684.6,36.3,-0.86902,0.00013,10.47374]
[1776538463556,32.17,75684.67,36.3,-0.86901,0.00013,10.4741]
[1776538465571,32.17,75684.53,36.3,-0.86904,0.00013,10.4727]
[1776538466578,32.17,75684.46,36.3,-0.86905,0.00013,10.472]
[1776538467585,32.17,75684.57,36.3,-0.86904,0.00013,10.47266]
[1776538468592,32.17,75684.2,36.3,-0.86909,0.00013,10.46969]
[1776538471613,32.17,75685.34,36.3,-0.869,0.00013,10.47243]
[1776538472620,32.16,75685.02,36.3,-0.86905,0.00013,10.46984]
[1776538473629,32.16,75685.9,36.3,-0.86893,0.00013,10.47632]
[1776538474633,32.16,75687.28,36.3,-0.86875,0.00013,10.48657]
[1776538475641,32.16,75687.0,36.3,-0.86879,0.00013,10.48426]
[1776538477654,32.16,75687.25,36.3,-0.86877,0.00013,10.48577]
[1776538478662,32.16,75687.53,36.3,-0.86873,0.00013,10.4877]
[1776538480114,32.16,75687.53,36.3,-0.86873,0.00013,10.4877]
[1776538480150,32.16,75687.53,36.3,-0.86873,0.00013,10.4877]
[1776538480926,32.16,75687.42,36.3,-0.86875,0.00013,10.48648]
[1776538481200,32.16,75687.42,36.3,-0.86875,0.00013,10.48648]
[1776538481330,32.16,75687.42,36.3,-0.86875,0.00013,10.48648]
[1776538481468,32.16,75657.2,36.3,-0.87277,0.00013,10.25873]
[1776538481777,32.16,75657.2,36.3,-0.87277,0.00013,10.25873]
[1776538481875,32.16,75617.43,36.3,-0.87793,0.00013,9.96075]
[1776538482721,32.16,75607.65,36.3,-0.87917,0.00013,9.88866]
[1776538484176,32.16,75607.65,36.3,-0.87917,0.00013,9.88866]
[1776538484581,32.16,75607.65,36.3,-0.87917,0.00013,9.88866]
[1776538484648,32.17,75607.06,36.3,-0.87921,0.00013,9.88613]
[1776538484735,32.17,75605.08,36.3,-0.87946,0.00013,9.87139]
[1776538490199,32.18,75604.9,36.3,-0.87942,0.00013,9.87345]
[1776538490256,32.18,75603.92,36.3,-0.87953,0.00013,9.86737]
[1776538490778,32.18,75602.18,36.3,-0.87975,0.00013,9.85442]
[1776538496196,32.18,75602.03,36.3,-0.87972,0.00013,9.8558]
[1776538496295,32.19,75601.52,36.3,-0.87977,0.00013,9.85293]
[1776538498835,32.19,75581.95,36.3,-0.88222,0.00012,9.70835]
[1776538499842,32.19,75581.98,36.3,-0.88221,0.00012,9.70908]
[1776538504877,32.2,75579.95,36.3,-0.88241,0.00012,9.69709]
[1776538509912,32.2,75579.01,36.3,-0.88248,0.00012,9.69279]
[1776538514947,32.21,75579.89,36.3,-0.88233,0.00012,9.70193]
[1776538519982,32.21,75580.17,36.3,-0.88225,0.00012,9.70658]
[1776538525017,32.22,75579.33,36.3,-0.88231,0.00012,9.70296]
[1776538526551,32.22,75579.33,36.3,-0.88231,0.00012,9.70296]
[1776538527031,32.22,75575.31,36.3,-0.88279,0.00012,9.67428]
[1776538527763,32.22,75575.31,36.3,-0.88279,0.00012,9.67428]
[1776538528037,32.22,75569.77,36.3,-0.88347,0.00012,9.63357]
[1776538530689,32.23,75570.37,36.3,-0.88338,0.00012,9.63884]
[1776538536094,32.23,75570.22,36.3,-0.88343,0.00012,9.63395]
[1776538538108,32.23,75575.49,36.3,-0.88277,0.00012,9.67346]
[1776538539114,32.23,75576.46,36.3,-0.88264,0.00012,9.68092]
[1776538542509,32.23,75576.42,36.3,-0.88264,0.00012,9.68088]
[1776538542614,32.23,75580.71,36.3,-0.88209,0.00012,9.71331]
[1776538542990,32.23,75580.71,36.3,-0.88209,0.00012,9.71331]
[1776538543594,32.23,75580.71,36.3,-0.88209,0.00012,9.71331]
[1776538543691,32.23,75580.71,36.3,-0.88209,0.00012,9.71331]
[1776538543709,32.23,75609.33,36.3,-0.87848,0.00013,9.92613]
[1776538544150,32.23,75618.18,36.3,-0.87735,0.00013,9.99204]
[1776538545179,32.23,75618.18,36.3,-0.87735,0.00013,9.99226]
[1776538546602,32.23,75618.18,36.3,-0.87735,0.00013,9.99226]
[1776538546653,32.24,75618.07,36.3,-0.87736,0.00013,9.99169]
[1776538547171,32.24,75620.57,36.3,-0.87703,0.00013,10.01045]
[1776538548179,32.24,75616.75,36.3,-0.87752,0.00013,9.98207]
[1776538549189,32.24,75614.04,36.3,-0.87787,0.00013,9.96201]
[1776538550196,32.24,75614.53,36.3,-0.8778,0.00013,9.96582]
[1776538551203,32.24,75616.47,36.3,-0.87755,0.00013,9.98042]
[1776538553217,32.24,75616.83,36.3,-0.8775,0.00013,9.98336]
[1776538558253,32.24,75616.55,36.3,-0.87753,0.00013,9.98182]
[1776538563288,32.24,75614.54,36.3,-0.87777,0.00013,9.96732]
[1776538564294,32.24,75613.86,36.3,-0.87786,0.00013,9.96237]
[1776538565303,32.24,75612.72,36.3,-0.878,0.00013,9.95399]
[1776538566309,32.24,75618.56,36.3,-0.87725,0.00013,9.99761]
[1776538567316,32.24,75621.02,36.3,-0.87694,0.00013,10.01601]
[1776538568323,32.24,75620.29,36.3,-0.87703,0.00013,10.0106]
[1776538571344,32.24,75620.74,36.3,-0.87697,0.00013,10.01409]
[1776538574365,32.24,75621.25,36.3,-0.8769,0.00013,10.01803]
[1776538575593,32.24,75624.03,36.3,-0.87654,0.00013,10.03881]
[1776538576379,32.24,75626.23,36.3,-0.87626,0.00013,10.05525]
[1776538579400,32.24,75627.89,36.3,-0.87605,0.00013,10.06763]
[1776538580407,32.24,75624.79,36.3,-0.87645,0.00013,10.04447]
[1776538581414,32.24,75622.86,36.3,-0.87669,0.00013,10.03009]
[1776538582421,32.24,75622.36,36.3,-0.87676,0.00013,10.02639]
[1776538584435,32.24,75622.75,36.3,-0.87671,0.00013,10.02936]
[1776538585442,32.24,75624.04,36.3,-0.87654,0.00013,10.03902]
[1776538586449,32.24,75625.51,36.3,-0.87635,0.00013,10.05001]
[1776538589470,32.24,75628.44,36.3,-0.87597,0.00013,10.07189]
[1776538594505,32.24,75628.41,36.3,-0.87603,0.00013,10.06622]
[1776538599541,32.24,75628.2,36.3,-0.87606,0.00013,10.0646]
[1776538602562,32.24,75625.8,36.3,-0.87637,0.00013,10.04668]
[1776538603568,32.24,75625.3,36.3,-0.87643,0.00013,10.04297]
[1776538609611,32.24,75624.9,36.3,-0.87648,0.00013,10.04015]
[1776538610618,32.24,75620.63,36.3,-0.87703,0.00013,10.00833]
[1776538611625,32.24,75612.48,36.3,-0.87808,0.00013,9.94751]
[1776538612632,32.24,75609.55,36.3,-0.87845,0.00013,9.92568]
[1776538617667,32.24,75608.98,36.3,-0.87852,0.00013,9.92143]
[1776538618674,32.24,75606.7,36.3,-0.87881,0.00013,9.90446]
[1776538619681,32.24,75601.68,36.3,-0.87945,0.00013,9.86716]
[1776538620688,32.24,75595.54,36.3,-0.88022,0.00013,9.82165]
[1776538620898,32.24,75595.54,36.3,-0.88022,0.00013,9.82165]
[1776538621695,32.24,75590.1,36.3,-0.88091,0.00013,9.78144]
[1776538622703,32.24,75592.1,36.3,-0.88065,0.00013,9.79643]
[1776538625723,32.24,75594.92,36.3,-0.88029,0.00013,9.81779]
[1776538626730,32.24,75598.57,36.3,-0.87983,0.00013,9.84498]
[1776538631765,32.24,75600.51,36.3,-0.87958,0.00013,9.85974]
[1776538636800,32.25,75599.25,36.3,-0.87973,0.00013,9.85064]
[1776538641467,32.25,75598.39,36.3,-0.87984,0.00013,9.84444]
[1776538641568,32.25,75598.39,36.3,-0.87984,0.00013,9.84444]
[1776538641840,32.25,75584.76,36.3,-0.88155,0.00013,9.74364]
[1776538642847,32.25,75587.57,36.3,-0.88119,0.00013,9.76464]
[1776538644653,32.25,75587.57,36.3,-0.88119,0.00013,9.76464]
[1776538644861,32.25,75589.95,36.3,-0.88089,0.00013,9.78261]
[1776538645868,32.25,75593.85,36.3,-0.88039,0.00013,9.81166]
[1776538646875,32.25,75597.6,36.3,-0.87992,0.00013,9.83957]
[1776538647882,32.25,75599.65,36.3,-0.87966,0.00013,9.85485]
[1776538653923,32.25,75599.05,36.3,-0.87978,0.00013,9.84535]
[1776538658959,32.25,75599.73,36.3,-0.87969,0.00013,9.85066]
[1776538663994,32.25,75598.37,36.3,-0.87986,0.00013,9.84088]
[1776538669030,32.25,75596.94,36.3,-0.88003,0.00013,9.83059]
[1776538670037,32.25,75594.49,36.3,-0.88034,0.00013,9.81251]
[1776538676079,32.25,75592.6,36.3,-0.88057,0.00013,9.79917]
[1776538681113,32.25,75590.72,36.3,-0.88079,0.00013,9.78578]
[1776538685631,32.25,75589.83,36.3,-0.8809,0.00013,9.77955]
[1776538685882,32.26,75610.14,36.3,-0.87832,0.00013,9.93073]
[1776538686707,32.26,75624.91,36.3,-0.87643,0.00013,10.04115]
[1776538687156,32.26,75622.3,36.3,-0.87676,0.00013,10.02169]
[1776538688861,32.26,75622.3,36.3,-0.87676,0.00013,10.02169]
[1776538688163,32.26,75622.23,36.3,-0.87677,0.00013,10.02143]
[1776538690673,32.26,75622.47,36.3,-0.87673,0.00013,10.02351]
[1776538691189,32.26,75644.16,36.3,-0.87391,0.00013,10.18586]
[1776538691967,32.26,75644.16,36.3,-0.87391,0.00013,10.18586]
[1776538692319,32.26,75652.17,36.3,-0.87286,0.00013,10.24596]
[1776538694659,32.26,75651.65,36.3,-0.87293,0.00013,10.24206]
[1776538695214,32.26,75650.55,36.3,-0.87308,0.00013,10.23384]
[1776538697228,32.26,75645.68,36.3,-0.87371,0.00013,10.1974]
[1776538698235,32.26,75641.01,36.3,-0.87432,0.00013,10.16247]
[1776538699242,32.26,75640.08,36.3,-0.87445,0.00013,10.15529]
[1776538704476,32.26,75639.55,36.3,-0.87452,0.00013,10.15099]
[1776538705284,32.26,75666.4,36.3,-0.87098,0.00013,10.35297]
[1776538706292,32.26,75667.98,36.3,-0.87077,0.00013,10.36498]
[1776538707298,32.26,75667.73,36.3,-0.87081,0.00013,10.36296]
[1776538708509,32.26,75667.73,36.3,-0.87081,0.00013,10.36296]
[1776538710464,32.26,75667.82,36.3,-0.8708,0.00013,10.36332]
[1776538710550,32.26,75667.82,36.3,-0.8708,0.00013,10.36332]
[1776538710679,32.26,75667.82,36.3,-0.8708,0.00013,10.36332]
[1776538710778,32.26,75668.22,36.3,-0.87075,0.00013,10.36602]
[1776538711567,32.26,75668.22,36.3,-0.87075,0.00013,10.36602]
[1776538711599,32.26,75668.22,36.3,-0.87075,0.00013,10.36602]
[1776538711701,32.26,75668.22,36.3,-0.87075,0.00013,10.36602]
[1776538711782,32.26,75673.57,36.3,-0.8701,0.00013,10.40073]
[1776538712717,32.26,75673.57,36.3,-0.8701,0.00013,10.40073]
[1776538712746,32.26,75674.78,36.3,-0.86994,0.00013,10.40963]
[1776538712941,32.26,75674.78,36.3,-0.86994,0.00013,10.40963]
[1776538716361,32.26,75678.62,36.3,-0.86944,0.00013,10.43788]
[1776538718376,32.26,75676.87,36.3,-0.86967,0.00013,10.42496]
[1776538721397,32.26,75677.8,36.3,-0.86954,0.00013,10.43222]
[1776538723411,32.26,75676.49,36.3,-0.86972,0.00013,10.42219]
[1776538728446,32.26,75675.99,36.3,-0.86979,0.00013,10.4181]
[1776538732474,32.25,75679.59,36.3,-0.86932,0.00013,10.44495]
[1776538734487,32.25,75678.87,36.3,-0.86942,0.00013,10.43933]
[1776538735495,32.25,75680.24,36.3,-0.86923,0.00013,10.44956]
[1776538737509,32.25,75679.2,36.3,-0.86938,0.00013,10.44153]
[1776538742544,32.25,75678.65,36.3,-0.86946,0.00013,10.43697]
[1776538743551,32.25,75677.52,36.3,-0.86961,0.00013,10.42838]
[1776538744560,32.25,75679.03,36.3,-0.86941,0.00013,10.43968]
[1776538745565,32.25,75680.0,36.3,-0.86928,0.00013,10.44691]
[1776538752613,32.25,75680.14,36.3,-0.86927,0.00013,10.44735]
[1776538753621,32.25,75683.5,36.3,-0.86882,0.00013,10.47258]
[1776538757648,32.25,75680.52,36.3,-0.86923,0.00013,10.44968]
[1776538762683,32.25,75680.07,36.3,-0.8693,0.00013,10.4459]
[1776538767719,32.25,75680.14,36.3,-0.8693,0.00013,10.44608]
[1776538773760,32.25,75680.13,36.3,-0.86936,0.00013,10.44024]
[1776538775774,32.25,75681.71,36.3,-0.86915,0.00013,10.45203]
[1776538780811,32.25,75681.57,36.3,-0.86918,0.00013,10.45061]
[1776538781818,32.25,75679.94,36.3,-0.86939,0.00013,10.43827]
[1776538782826,32.25,75679.15,36.3,-0.8695,0.00013,10.43227]
[1776538785846,32.24,75680.11,36.3,-0.86937,0.00013,10.43938]
[1776538791871,32.24,75679.79,36.3,-0.86942,0.00013,10.43687]
[1776538792869,32.24,75679.76,36.3,-0.86943,0.00013,10.43646]
[1776538800959,32.24,75679.41,36.3,-0.86951,0.00013,10.43197]
[1776538801261,32.24,75679.41,36.3,-0.86951,0.00013,10.43197]
[1776538801965,32.24,75666.95,36.3,-0.87117,0.00013,10.33801]
[1776538802260,32.24,75666.95,36.3,-0.87117,0.00013,10.33801]
[1776538802973,32.24,75657.69,36.3,-0.8724,0.00013,10.26822]
[1776538803980,32.24,75657.2,36.3,-0.87247,0.00013,10.2644]
[1776538804987,32.24,75655.64,36.3,-0.87267,0.00013,10.25257]
[1776538807006,32.24,75654.76,36.3,-0.87279,0.00013,10.24573]
[1776538808014,32.24,75653.87,36.3,-0.87291,0.00013,10.23882]
[1776538809021,32.24,75653.51,36.3,-0.87297,0.00013,10.23588]
[1776538811703,32.24,75653.66,36.3,-0.87295,0.00013,10.23678]
[1776538811768,32.24,75653.13,36.3,-0.87302,0.00013,10.23257]
[1776538812067,32.23,75667.04,36.3,-0.87119,0.00013,10.3368]
[1776538813049,32.23,75672.05,36.3,-0.87053,0.00013,10.37425]
[1776538815170,32.23,75672.32,36.3,-0.8705,0.00013,10.376]
[1776538817078,32.23,75671.6,36.3,-0.87061,0.00013,10.36972]
[1776538819092,32.23,75669.33,36.3,-0.87091,0.00013,10.35273]
[1776538820099,32.23,75668.44,36.3,-0.87103,0.00013,10.3461]
[1776538825133,32.23,75667.44,36.3,-0.87115,0.00013,10.33894]
[1776538826141,32.23,75666.32,36.3,-0.8713,0.00013,10.3306]
[1776538828155,32.23,75664.79,36.3,-0.8715,0.00013,10.31927]
[1776538829164,32.23,75664.05,36.3,-0.8716,0.00013,10.31381]
[1776538834198,32.23,75664.22,36.3,-0.87162,0.00013,10.31024]
[1776538836212,32.24,75663.62,36.3,-0.8717,0.00013,10.30593]
[1776538838227,32.24,75664.11,36.3,-0.87163,0.00013,10.30981]
[1776538843261,32.24,75663.97,36.3,-0.87164,0.00013,10.30921]
[1776538849303,32.24,75663.87,36.3,-0.87164,0.00013,10.30896]
[1776538851321,32.24,75666.86,36.3,-0.87124,0.00013,10.33158]
[1776538852326,32.24,75671.08,36.3,-0.87068,0.00013,10.36336]
[1776538853333,32.24,75688.24,36.3,-0.86839,0.00013,10.49263]
[1776538854340,32.24,75689.26,36.3,-0.86825,0.00013,10.50031]
[1776538859375,32.24,75692.4,36.3,-0.86783,0.00013,10.52394]
[1776538860382,32.24,75694.37,36.3,-0.86756,0.00014,10.5388]
[1776538861088,32.24,75694.37,36.3,-0.86756,0.00014,10.5388]
[1776538861390,32.24,75698.83,36.3,-0.86696,0.00014,10.57229]
[1776538862396,32.24,75697.97,36.3,-0.86708,0.00014,10.56571]
[1776538863403,32.24,75694.43,36.3,-0.86756,0.00014,10.53887]
[1776538864410,32.24,75693.24,36.3,-0.86772,0.00014,10.5298]
[1776538866423,32.24,75696.32,36.3,-0.86732,0.00014,10.55256]
[1776538867433,32.24,75698.68,36.3,-0.867,0.00014,10.57015]
[1776538872466,32.23,75698.03,36.3,-0.86711,0.00014,10.56382]
[1776538873473,32.23,75696.0,36.3,-0.86739,0.00014,10.5482]
[1776538874480,32.23,75693.8,36.3,-0.8677,0.00014,10.53131]
[1776538877501,32.23,75694.75,36.3,-0.86758,0.00014,10.53778]
[1776538878508,32.23,75695.59,36.3,-0.86747,0.00014,10.54389]
[1776538884562,32.22,75694.88,36.3,-0.86759,0.00014,10.53708]
[1776538888230,32.22,75694.81,36.3,-0.86762,0.00014,10.53564]
[1776538888686,32.22,75700.31,36.3,-0.86688,0.00014,10.57698]
[1776538889596,32.22,75705.66,36.3,-0.86616,0.00014,10.61716]
[1776538890603,32.22,75707.26,36.3,-0.86595,0.00014,10.62894]
[1776538892250,32.22,75707.36,36.3,-0.86599,0.00014,10.62396]
[1776538892515,32.22,75707.36,36.3,-0.86599,0.00014,10.62396]
[1776538892627,32.22,75707.36,36.3,-0.86599,0.00014,10.62396]
[1776538892705,32.22,75708.08,36.3,-0.8659,0.00014,10.62906]
[1776538895638,32.22,75707.11,36.3,-0.86605,0.00014,10.62069]
[1776538897652,32.21,75708.45,36.3,-0.86588,0.00014,10.63016]
[1776538898658,32.21,75709.9,36.3,-0.86569,0.00014,10.64079]
[1776538901680,32.21,75708.26,36.3,-0.86593,0.00014,10.62732]
[1776538906715,32.21,75708.4,36.3,-0.86595,0.00014,10.62669]
[1776538909735,32.2,75706.75,36.3,-0.86619,0.00014,10.6132]
[1776538910742,32.2,75700.91,36.3,-0.86699,0.00014,10.56869]
[1776538911750,32.2,75698.72,36.3,-0.86729,0.00014,10.55188]
[1776538913763,32.2,75697.36,36.3,-0.86748,0.00014,10.54113]
[1776538915777,32.2,75696.51,36.3,-0.86761,0.00014,10.53429]
[1776538920813,32.2,75700.03,36.3,-0.86715,0.00014,10.55991]
[1776538921820,32.2,75703.02,36.3,-0.86675,0.00014,10.58229]
[1776538922827,32.2,75707.27,36.3,-0.86617,0.00014,10.61419]
[1776538923834,32.2,75708.35,36.3,-0.86603,0.00014,10.62206]
[1776538925285,32.2,75708.35,36.3,-0.86603,0.00014,10.62206]
[1776538927650,32.19,75709.07,36.3,-0.86595,0.00014,10.62656]
[1776538927862,32.19,75712.6,36.3,-0.86547,0.00014,10.65296]
[1776538928869,32.19,75714.85,36.3,-0.86517,0.00014,10.66963]
[1776538929850,32.19,75714.85,36.3,-0.86517,0.00014,10.66963]
[1776538929880,32.19,75722.16,36.3,-0.86418,0.00014,10.72466]
[1776538930888,32.19,75734.47,36.3,-0.86248,0.00014,10.81786]
[1776538931192,32.19,75734.47,36.3,-0.86248,0.00014,10.81786]
[1776538931448,32.19,75734.47,36.3,-0.86248,0.00014,10.81786]
[1776538931895,32.19,75734.9,36.3,-0.86243,0.00014,10.82073]
[1776538933912,32.19,75735.92,36.3,-0.8623,0.00014,10.82768]
[1776538934919,32.19,75737.52,36.3,-0.86209,0.00014,10.83944]
[1776538935739,32.19,75737.52,36.3,-0.86209,0.00014,10.83944]
[1776538936051,32.19,75745.54,36.3,-0.86097,0.00014,10.90002]
[1776538936935,32.19,75753.78,36.3,-0.85983,0.00014,10.96226]
[1776538937941,32.18,75755.44,36.3,-0.8596,0.00014,10.97433]
[1776538938949,32.18,75758.95,36.3,-0.85912,0.00014,11.0005]
[1776538939699,32.18,75758.95,36.3,-0.85912,0.00014,11.0005]
[1776538939957,32.18,75757.71,36.3,-0.85931,0.00014,10.99043]
[1776538940962,32.18,75756.12,36.3,-0.85954,0.00014,10.97772]
[1776538941970,32.18,75754.62,36.3,-0.85976,0.00014,10.96571]
[1776538948012,32.17,75756.52,36.3,-0.85956,0.00014,10.97685]
[1776538953047,32.16,75756.23,36.3,-0.85971,0.00014,10.96642]
[1776538956068,32.16,75755.52,36.3,-0.85984,0.00014,10.95936]
[1776538957076,32.16,75756.77,36.3,-0.85967,0.00014,10.96836]
[1776538961104,32.15,75754.45,36.3,-0.86004,0.00014,10.94851]
[1776538962111,32.15,75752.17,36.3,-0.86037,0.00014,10.93062]
[1776538963138,32.15,75752.17,36.3,-0.86037,0.00014,10.93062]
[1776538963159,32.15,75745.23,36.3,-0.86135,0.00014,10.87725]
[1776538964125,32.15,75741.53,36.3,-0.86188,0.00014,10.84852]
[1776538966730,32.15,75741.91,36.3,-0.86185,0.00014,10.85035]
[1776538967146,32.14,75743.15,36.3,-0.86168,0.00014,10.85926]
[1776538970166,32.14,75745.04,36.3,-0.86145,0.00014,10.87203]
[1776538971173,32.14,75744.35,36.3,-0.86156,0.00014,10.86622]
[1776538974195,32.13,75743.66,36.3,-0.86168,0.00014,10.85933]
[1776538979230,32.13,75743.98,36.3,-0.86169,0.00014,10.85911]
[1776538982251,32.12,75744.76,36.3,-0.86161,0.00014,10.86348]
[1776538983258,32.12,75745.36,36.3,-0.86154,0.00014,10.86753]
[1776538984265,32.12,75747.97,36.3,-0.86118,0.00014,10.8869]
[1776538989300,32.12,75748.29,36.3,-0.86119,0.00014,10.88662]
[1776538994335,32.11,75748.68,36.3,-0.86118,0.00014,10.88694]
[1776538995342,32.11,75745.47,36.3,-0.86164,0.00014,10.86194]
[1776538996348,32.11,75743.77,36.3,-0.86189,0.00014,10.84849]
[1776539002390,32.1,75744.11,36.3,-0.86189,0.00014,10.84828]
[1776539007426,32.09,75744.29,36.3,-0.86191,0.00014,10.84733]
[1776539012461,32.09,75743.68,36.3,-0.86209,0.00014,10.83499]
[1776539013468,32.09,75742.82,36.3,-0.86222,0.00014,10.82798]
[1776539015481,32.08,75743.41,36.3,-0.86216,0.00014,10.83161]
[1776539016488,32.08,75742.66,36.3,-0.86227,0.00014,10.82546]
[1776539018503,32.08,75736.08,36.3,-0.8632,0.00014,10.77445]
[1776539019510,32.08,75725.66,36.3,-0.86465,0.00014,10.69475]
[1776539020517,32.08,75724.16,36.3,-0.86486,0.00014,10.68308]
[1776539021524,32.08,75723.98,36.3,-0.86489,0.00014,10.68147]
[1776539022760,32.08,75727.17,36.3,-0.86446,0.00014,10.70524]
[1776539023538,32.08,75728.28,36.3,-0.86431,0.00014,10.71368]
[1776539026179,32.08,75728.14,36.3,-0.86433,0.00014,10.71234]
[1776539026559,32.08,75726.89,36.3,-0.86451,0.00014,10.70225]
[1776539027566,32.08,75726.33,36.3,-0.8646,0.00014,10.69769]
[1776539029896,32.07,75726.2,36.3,-0.86462,0.00014,10.69642]
[1776539029975,32.07,75728.92,36.3,-0.86425,0.00014,10.71689]
[1776539030586,32.07,75734.43,36.3,-0.86349,0.00014,10.75885]
[1776539031594,32.07,75735.9,36.3,-0.86328,0.00014,10.77006]
[1776539032601,32.07,75736.73,36.3,-0.86317,0.00014,10.77602]
[1776539033608,32.07,75733.84,36.3,-0.86358,0.00014,10.75362]
[1776539034615,32.07,75734.37,36.3,-0.86351,0.00014,10.75728]
[1776539036629,32.07,75733.48,36.3,-0.86365,0.00014,10.74979]
[1776539038643,32.07,75734.35,36.3,-0.86354,0.00014,10.75571]
[1776539040657,32.07,75734.87,36.3,-0.86348,0.00014,10.75896]
[1776539045692,32.06,75735.45,36.3,-0.86344,0.00014,10.76156]
[1776539048713,32.06,75737.44,36.3,-0.86318,0.00014,10.77562]
[1776539049720,32.06,75743.85,36.3,-0.8623,0.00014,10.82415]
[1776539050727,32.06,75747.03,36.3,-0.86186,0.00014,10.84772]
[1776539055763,32.05,75744.62,36.3,-0.86223,0.00014,10.82766]
[1776539056770,32.05,75739.34,36.3,-0.86297,0.00014,10.78737]
[1776539057777,32.05,75726.31,36.3,-0.86479,0.00014,10.68722]
[1776539058909,32.05,75723.24,36.3,-0.86522,0.00014,10.66344]
[1776539059792,32.05,75720.59,36.3,-0.86559,0.00014,10.64289]
[1776539060800,32.05,75719.87,36.3,-0.8657,0.00014,10.63706]
[1776539062813,32.05,75723.12,36.3,-0.86526,0.00014,10.6611]
[1776539063820,32.05,75729.75,36.3,-0.86436,0.00014,10.71122]
[1776539064827,32.04,75735.96,36.3,-0.8635,0.00014,10.7581]
[1776539067848,32.04,75735.37,36.3,-0.86361,0.00014,10.75207]
[1776539070869,32.04,75736.19,36.3,-0.86352,0.00014,10.75732]
[1776539071876,32.04,75734.15,36.3,-0.86388,0.00014,10.73535]
[1776539072882,32.03,75733.5,36.3,-0.86397,0.00014,10.72991]
[1776539076912,32.03,75737.48,36.3,-0.86346,0.00014,10.75838]
[1776539077919,32.03,75739.62,36.3,-0.86317,0.00014,10.7742]
[1776539079932,32.03,75740.21,36.3,-0.86311,0.00014,10.77765]
[1776539082954,32.02,75739.22,36.3,-0.86327,0.00014,10.76852]
[1776539084967,32.02,75739.88,36.3,-0.8632,0.00014,10.77255]
[1776539090008,32.01,75740.88,36.3,-0.86311,0.00014,10.77767]
[1776539091011,32.01,75741.68,36.3,-0.86301,0.00014,10.78328]
[1776539094036,32.01,75740.87,36.3,-0.86315,0.00014,10.77558]
[1776539097059,32.01,75739.51,36.3,-0.86336,0.00014,10.76374]
[1776539098065,32.0,75738.53,36.3,-0.86351,0.00014,10.75578]
[1776539103100,32.0,75740.05,36.3,-0.86334,0.00014,10.76507]
[1776539107128,31.99,75741.38,36.3,-0.86319,0.00014,10.77336]
[1776539108135,31.99,75740.79,36.3,-0.86328,0.00014,10.76838]
[1776539113169,31.99,75740.88,36.3,-0.86331,0.00014,10.76677]
[1776539114177,31.99,75739.73,36.3,-0.86348,0.00014,10.75753]
[1776539115184,31.98,75740.29,36.3,-0.86341,0.00014,10.76137]
[1776539116190,31.98,75740.88,36.3,-0.86334,0.00014,10.76543]
[1776539119213,31.98,75740.06,36.3,-0.86347,0.00014,10.75783]
[1776539120219,31.98,75734.72,36.3,-0.86422,0.00014,10.71661]
[1776539121226,31.98,75720.27,36.3,-0.86622,0.00014,10.606]
[1776539122233,31.98,75717.52,36.3,-0.86661,0.00014,10.58481]
[1776539124247,31.98,75715.42,36.3,-0.8669,0.00014,10.5684]
[1776539124746,31.98,75715.42,36.3,-0.8669,0.00014,10.5684]
[1776539125254,31.98,75717.36,36.3,-0.86664,0.00014,10.58298]
[1776539126261,31.98,75712.57,36.3,-0.8673,0.00014,10.54629]
[1776539128275,31.98,75719.81,36.3,-0.86631,0.00014,10.60107]
[1776539129281,31.97,75721.4,36.3,-0.8661,0.00014,10.61293]
[1776539129678,31.97,75721.4,36.3,-0.8661,0.00014,10.61293]
[1776539130289,31.97,75722.78,36.3,-0.86592,0.00014,10.62318]
[1776539132303,31.97,75723.35,36.3,-0.8659,0.00014,10.62155]
[1776539133309,31.97,75723.68,36.3,-0.86586,0.00014,10.62378]
[1776539134317,31.97,75723.51,36.3,-0.86589,0.00014,10.62218]
[1776539135324,31.97,75724.25,36.3,-0.8658,0.00014,10.62753]
[1776539136331,31.97,75712.64,36.3,-0.86739,0.00014,10.53875]
[1776539137337,31.97,75716.32,36.3,-0.86689,0.00014,10.56658]
[1776539145393,31.96,75716.18,36.3,-0.86695,0.00014,10.56356]
[1776539147408,31.96,75722.11,36.3,-0.86614,0.00014,10.60821]
[1776539148415,31.96,75722.72,36.3,-0.86607,0.00014,10.61253]
[1776539149422,31.96,75724.33,36.3,-0.86585,0.00014,10.62446]
[1776539151227,31.96,75724.51,36.3,-0.86584,0.00014,10.6251]
[1776539153148,31.96,75725.44,36.3,-0.86573,0.00014,10.63145]
[1776539153609,31.96,75730.35,36.3,-0.86505,0.00014,10.66892]
[1776539154458,31.96,75730.77,36.3,-0.865,0.00014,10.6717]
[1776539155465,31.96,75731.59,36.3,-0.86489,0.00014,10.67753]
[1776539156472,31.95,75731.97,36.3,-0.86485,0.00014,10.67999]
[1776539157479,31.95,75732.34,36.3,-0.86481,0.00014,10.68237]
[1776539158486,31.95,75731.66,36.3,-0.86491,0.00014,10.67673]
[1776539159493,31.95,75730.38,36.3,-0.86509,0.00014,10.66652]
[1776539160718,31.95,75731.09,36.3,-0.865,0.00014,10.67152]
[1776539161513,31.95,75730.34,36.3,-0.86511,0.00014,10.66536]
[1776539162520,31.95,75731.37,36.3,-0.86498,0.00014,10.67281]
[1776539164533,31.95,75731.82,36.3,-0.86493,0.00014,10.67539]
[1776539165541,31.95,75733.77,36.3,-0.86467,0.00014,10.68985]
[1776539166548,31.94,75734.58,36.3,-0.86457,0.00014,10.69559]
[1776539167555,31.94,75733.81,36.3,-0.86468,0.00014,10.68925]
[1776539169568,31.94,75732.56,36.3,-0.86487,0.00014,10.67881]
[1776539170576,31.94,75731.82,36.3,-0.86498,0.00014,10.67273]
[1776539179641,31.93,75732.2,36.3,-0.865,0.00014,10.67186]
[1776539183669,31.93,75724.56,36.3,-0.86608,0.00014,10.61187]
[1776539184676,31.93,75723.15,36.3,-0.86628,0.00014,10.60078]
[1776539185683,31.93,75723.65,36.3,-0.86622,0.00014,10.60429]
[1776539189712,31.92,75725.84,36.3,-0.86594,0.00014,10.61973]
[1776539190719,31.92,75725.22,36.3,-0.86603,0.00014,10.61465]
[1776539191726,31.92,75724.06,36.3,-0.86626,0.00014,10.60006]
[1776539194747,31.92,75723.81,36.3,-0.86631,0.00014,10.59718]
[1776539196761,31.92,75724.0,36.3,-0.86629,0.00014,10.59799]
[1776539200789,31.91,75724.9,36.3,-0.86619,0.00014,10.60358]
[1776539203810,31.91,75724.64,36.3,-0.86625,0.00014,10.60063]
[1776539205823,31.91,75724.97,36.3,-0.86621,0.00014,10.6025]
[1776539206831,31.91,75724.6,36.3,-0.86627,0.00014,10.59935]
[1776539207838,31.91,75725.08,36.3,-0.86621,0.00014,10.60269]
[1776539212872,31.9,75725.01,36.3,-0.86625,0.00014,10.6005]
[1776539218915,31.9,75725.01,36.3,-0.86629,0.00014,10.59851]
[1776539219922,31.9,75724.77,36.3,-0.86633,0.00014,10.59634]
[1776539220929,31.9,75724.37,36.3,-0.86639,0.00014,10.59295]
[1776539222943,31.9,75724.88,36.3,-0.86633,0.00014,10.59586]
[1776539227978,31.89,75724.74,36.3,-0.86638,0.00014,10.59313]
[1776539233014,31.89,75724.66,36.3,-0.86643,0.00014,10.59087]
[1776539240063,31.88,75724.33,36.3,-0.86651,0.00014,10.58604]
[1776539244091,31.88,75724.77,36.3,-0.86648,0.00014,10.5881]
[1776539249126,31.88,75724.56,36.3,-0.86654,0.00014,10.58486]
[1776539254161,31.87,75724.66,36.3,-0.86661,0.00014,10.57861]
[1776539257183,31.87,75731.46,36.3,-0.86569,0.00014,10.62965]
[1776539258191,31.87,75736.97,36.3,-0.86493,0.00014,10.67173]
[1776539259197,31.87,75736.4,36.3,-0.86501,0.00014,10.66723]
[1776539259699,31.87,75736.4,36.3,-0.86501,0.00014,10.66723]
[1776539260205,31.87,75738.17,36.3,-0.86476,0.00014,10.68065]
[1776539261211,31.87,75740.93,36.3,-0.86438,0.00014,10.70165]
[1776539262219,31.87,75740.37,36.3,-0.86446,0.00014,10.69719]
[1776539265240,31.87,75740.93,36.3,-0.86439,0.00014,10.70099]
[1776539266247,31.87,75740.0,36.3,-0.86453,0.00014,10.6937]
[1776539267254,31.87,75737.67,36.3,-0.86485,0.00014,10.67571]
[1776539268261,31.87,75736.09,36.3,-0.86507,0.00014,10.66348]
[1776539274307,31.86,75735.51,36.3,-0.86517,0.00014,10.65843]
[1776539275314,31.86,75736.59,36.3,-0.86502,0.00014,10.6666]
[1776539277327,31.86,75737.26,36.3,-0.86493,0.00014,10.67152]
[1776539280348,31.86,75738.61,36.3,-0.86475,0.00014,10.68153]
[1776539285384,31.86,75738.57,36.3,-0.86477,0.00014,10.68062]
[1776539289412,31.86,75739.64,36.3,-0.86463,0.00014,10.68835]
[1776539290418,31.86,75743.54,36.3,-0.86408,0.00014,10.71811]
[1776539291426,31.86,75746.08,36.3,-0.86373,0.00014,10.73741]
[1776539292433,31.86,75746.98,36.3,-0.86361,0.00014,10.74412]
[1776539294446,31.86,75748.44,36.3,-0.86341,0.00014,10.75492]
[1776539295454,31.86,75750.2,36.3,-0.86317,0.00014,10.76821]
[1776539299482,31.85,75750.9,36.3,-0.86309,0.00014,10.77265]
[1776539300488,31.85,75753.15,36.3,-0.86278,0.00014,10.78969]
[1776539301495,31.85,75754.33,36.3,-0.86262,0.00014,10.79849]
[1776539304516,31.85,75755.36,36.3,-0.86249,0.00014,10.80561]
[1776539305524,31.85,75757.0,36.3,-0.86226,0.00014,10.81792]
[1776539306531,31.85,75757.86,36.3,-0.86215,0.00014,10.82423]
[1776539308545,31.85,75758.87,36.3,-0.86202,0.00014,10.83136]
[1776539309552,31.85,75761.08,36.3,-0.86171,0.00014,10.84802]
[1776539310343,31.85,75761.08,36.3,-0.86171,0.00014,10.84802]
[1776539310468,31.85,75761.08,36.3,-0.86171,0.00014,10.84802]
[1776539310505,31.85,75761.08,36.3,-0.86172,0.00014,10.84767]
[1776539310673,31.85,75761.08,36.3,-0.86172,0.00014,10.84767]
[1776539311366,31.85,75761.08,36.3,-0.86172,0.00014,10.84767]
[1776539311382,31.85,75773.02,36.3,-0.86009,0.00014,10.93388]
[1776539311581,31.85,75781.22,36.3,-0.85892,0.00014,10.997]
[1776539312576,31.85,75790.97,36.3,-0.85753,0.00014,11.07185]
[1776539314431,31.85,75790.97,36.3,-0.85753,0.00014,11.07185]
[1776539314484,31.84,75791.48,36.3,-0.85747,0.00014,11.07505]
[1776539314590,31.84,75788.56,36.3,-0.85789,0.00014,11.05254]
[1776539315597,31.84,75789.34,36.3,-0.85778,0.00014,11.05821]
[1776539317611,31.84,75788.62,36.3,-0.8579,0.00014,11.05197]
[1776539324660,31.84,75789.55,36.3,-0.85781,0.00014,11.05674]
[1776539325666,31.83,75791.14,36.3,-0.85759,0.00014,11.06865]
[1776539326674,31.83,75794.31,36.3,-0.85714,0.00014,11.09273]
[1776539328688,31.83,75793.56,36.3,-0.85726,0.00014,11.08615]
[1776539333723,31.83,75791.17,36.3,-0.85764,0.00014,11.06583]
[1776539335737,31.83,75793.04,36.3,-0.85739,0.00014,11.07955]
[1776539336744,31.82,75794.41,36.3,-0.8572,0.00014,11.08975]
[1776539337751,31.82,75795.28,36.3,-0.85708,0.00014,11.09608]
[1776539339765,31.82,75791.06,36.3,-0.8577,0.00014,11.06275]
[1776539340772,31.82,75790.27,36.3,-0.85782,0.00014,11.05631]
[1776539341779,31.82,75791.74,36.3,-0.85762,0.00014,11.06731]
[1776539346814,31.82,75791.98,36.3,-0.85761,0.00014,11.06742]
[1776539355878,31.81,75789.76,36.3,-0.85799,0.00014,11.04718]
[1776539356886,31.81,75779.74,36.3,-0.85943,0.00014,10.96959]
[1776539357892,31.81,75779.37,36.3,-0.8595,0.00014,10.96625]
[1776539358899,31.8,75775.41,36.3,-0.86007,0.00014,10.93524]
[1776539359905,31.8,75774.21,36.3,-0.86025,0.00014,10.92554]
[1776539360913,31.8,75773.38,36.3,-0.86037,0.00014,10.91871]
[1776539361920,31.8,75771.65,36.3,-0.86063,0.00014,10.90495]
[1776539363934,31.8,75771.22,36.3,-0.86071,0.00014,10.9008]
[1776539367963,31.8,75770.12,36.3,-0.86089,0.00014,10.89067]
[1776539372997,31.79,75768.2,36.3,-0.86126,0.00014,10.86848]
[1776539375012,31.79,75768.85,36.3,-0.86118,0.00014,10.87275]
[1776539376019,31.79,75768.49,36.3,-0.86124,0.00014,10.86961]
[1776539386091,31.78,75767.26,36.3,-0.86148,0.00014,10.85663]
[1776539391126,31.77,75767.6,36.3,-0.86147,0.00014,10.8571]
[1776539394147,31.77,75769.98,36.3,-0.86115,0.00014,10.87433]
[1776539400188,31.77,75770.34,36.3,-0.86115,0.00014,10.87472]
[1776539405224,31.76,75770.31,36.3,-0.86119,0.00014,10.87252]
[1776539407237,31.76,75771.29,36.3,-0.86106,0.00014,10.87928]
[1776539408245,31.76,75769.65,36.3,-0.8613,0.00014,10.86624]
[1776539412273,31.75,75768.99,36.3,-0.86143,0.00014,10.85961]
[1776539414287,31.75,75767.79,36.3,-0.86161,0.00014,10.8496]
[1776539415293,31.75,75766.1,36.3,-0.86186,0.00014,10.83621]
[1776539416301,31.75,75765.54,36.3,-0.86194,0.00014,10.83154]
[1776539420329,31.75,75764.94,36.3,-0.86205,0.00014,10.82552]
[1776539421336,31.75,75764.44,36.3,-0.86213,0.00014,10.82133]
[1776539426371,31.74,75764.59,36.3,-0.86214,0.00014,10.82078]
[1776539430399,31.74,75770.14,36.3,-0.86138,0.00014,10.86223]
[1776539431406,31.74,75780.01,36.3,-0.86004,0.00014,10.93259]
[1776539432413,31.74,75781.57,36.3,-0.85982,0.00014,10.94417]
[1776539437448,31.73,75782.25,36.3,-0.85977,0.00014,10.94709]
[1776539439462,31.73,75783.56,36.3,-0.8596,0.00014,10.95629]
[1776539443490,31.72,75784.43,36.3,-0.85951,0.00014,10.96114]
[1776539446511,31.72,75786.95,36.3,-0.85918,0.00014,10.97919]
[1776539448524,31.72,75787.62,36.3,-0.8591,0.00014,10.98338]
[1776539454039,31.71,75787.14,36.3,-0.85921,0.00014,10.97772]
[1776539455574,31.71,75783.17,36.3,-0.8598,0.00014,10.9456]
[1776539456580,31.71,75774.54,36.3,-0.86104,0.00014,10.8785]
[1776539457588,31.71,75772.47,36.3,-0.86134,0.00014,10.86218]
[1776539458595,31.71,75773.66,36.3,-0.86118,0.00014,10.87105]
[1776539459602,31.71,75773.02,36.3,-0.86128,0.00014,10.86577]
[1776539462623,31.7,75772.05,36.3,-0.86143,0.00014,10.85731]
[1776539463629,31.7,75774.07,36.3,-0.86115,0.00014,10.87259]
[1776539464637,31.7,75775.4,36.3,-0.86097,0.00014,10.88252]
[1776539467657,31.7,75774.34,36.3,-0.86114,0.00014,10.87327]
[1776539468665,31.7,75773.63,36.3,-0.86125,0.00014,10.86744]
[1776539469671,31.7,75773.03,36.3,-0.86134,0.00014,10.86247]
[1776539474706,31.69,75775.08,36.3,-0.86108,0.00014,10.87662]
[1776539475714,31.69,75777.15,36.3,-0.86079,0.00014,10.89225]
[1776539480749,31.69,75777.77,36.3,-0.86074,0.00014,10.89516]
[1776539484777,31.69,75778.36,36.3,-0.86068,0.00014,10.89818]
[1776539485784,31.68,75781.47,36.3,-0.86025,0.00014,10.92183]
[1776539491827,31.68,75781.64,36.3,-0.86032,0.00014,10.91519]
[1776539498878,31.67,75782.67,36.3,-0.86023,0.00014,10.92023]
[1776539500892,31.67,75788.54,36.3,-0.85941,0.00014,10.96478]
[1776539501898,31.67,75790.38,36.3,-0.85915,0.00014,10.97881]
[1776539506934,31.67,75790.52,36.3,-0.85915,0.00014,10.97878]
[1776539511336,31.66,75790.75,36.3,-0.85913,0.00014,10.9799]
[1776539512090,31.66,75790.36,36.3,-0.85919,0.00014,10.97645]
[1776539512413,31.66,75790.36,36.3,-0.85919,0.00014,10.97645]
[1776539512430,31.66,75801.99,36.3,-0.85752,0.00014,11.06627]
[1776539512976,31.66,75810.07,36.3,-0.85635,0.00015,11.12894]
[1776539513982,31.66,75812.52,36.3,-0.85599,0.00015,11.14786]
[1776539515351,31.66,75812.52,36.3,-0.85599,0.00015,11.14786]
[1776539515429,31.66,75812.72,36.3,-0.85597,0.00015,11.1492]
[1776539515997,31.66,75814.33,36.3,-0.85573,0.00015,11.16169]
[1776539518012,31.66,75816.55,36.3,-0.85541,0.00015,11.1787]
[1776539521035,31.66,75810.32,36.3,-0.85633,0.00015,11.1299]
[1776539522295,31.66,75805.13,36.3,-0.85709,0.00015,11.08954]
[1776539524056,31.66,75802.7,36.3,-0.85744,0.00014,11.07068]
[1776539528084,31.66,75795.08,36.3,-0.85854,0.00014,11.01162]
[1776539529093,31.66,75791.5,36.3,-0.85906,0.00014,10.98384]
[1776539530100,31.66,75783.63,36.3,-0.86018,0.00014,10.92291]
[1776539531106,31.66,75786.42,36.3,-0.85978,0.00014,10.94453]
[1776539532442,31.66,75784.35,36.3,-0.86008,0.00014,10.92863]
[1776539533121,31.66,75785.03,36.3,-0.85998,0.00014,10.93389]
[1776539537149,31.66,75783.02,36.3,-0.86026,0.00014,10.91858]
[1776539538156,31.66,75783.88,36.3,-0.86014,0.00014,10.92529]
[1776539539163,31.66,75782.78,36.3,-0.8603,0.00014,10.91686]
[1776539541177,31.66,75781.61,36.3,-0.86046,0.00014,10.90797]
[1776539548226,31.66,75782.92,36.3,-0.86026,0.00014,10.91874]
[1776539552254,31.66,75783.83,36.3,-0.86018,0.00014,10.92069]
[1776539553261,31.66,75785.22,36.3,-0.85998,0.00014,10.93152]
[1776539557289,31.67,75786.29,36.3,-0.85981,0.00014,10.94047]
[1776539562324,31.67,75786.24,36.3,-0.85981,0.00014,10.94093]
[1776539567359,31.67,75786.24,36.3,-0.85979,0.00014,10.94179]
[1776539572394,31.67,75786.66,36.3,-0.85971,0.00014,10.94589]
[1776539577430,31.67,75787.87,36.3,-0.85952,0.00014,10.95608]
[1776539581458,31.68,75785.76,36.3,-0.85981,0.00014,10.94038]
[1776539583471,31.68,75787.19,36.3,-0.8596,0.00014,10.95179]
[1776539584479,31.68,75788.95,36.3,-0.85935,0.00014,10.96557]
[1776539587500,31.68,75789.72,36.3,-0.85923,0.00014,10.97195]
[1776539588507,31.68,75793.45,36.3,-0.85869,0.00014,11.00095]
[1776539593542,31.68,75793.54,36.3,-0.85867,0.00014,11.00212]
[1776539597570,31.68,75792.33,36.3,-0.85883,0.00014,10.99313]
[1776539598576,31.68,75789.68,36.3,-0.85921,0.00014,10.97273]
[1776539599584,31.68,75790.36,36.3,-0.85911,0.00014,10.97813]
[1776539604619,31.68,75788.7,36.3,-0.85935,0.00014,10.96556]
[1776539605625,31.68,75786.1,36.3,-0.85972,0.00014,10.94547]
[1776539606633,31.68,75783.99,36.3,-0.86002,0.00014,10.9292]
[1776539611668,31.68,75784.09,36.3,-0.86005,0.00014,10.92493]
[1776539612675,31.68,75784.81,36.3,-0.85995,0.00014,10.93058]
[1776539618716,31.68,75784.26,36.3,-0.86002,0.00014,10.92682]
[1776539623752,31.68,75785.36,36.3,-0.85985,0.00014,10.93575]
[1776539629794,31.69,75785.51,36.3,-0.85982,0.00014,10.93739]
[1776539634829,31.69,75785.76,36.3,-0.85978,0.00014,10.93973]
[1776539640870,31.69,75785.48,36.3,-0.85981,0.00014,10.93806]
[1776539643892,31.69,75786.16,36.3,-0.85971,0.00014,10.94356]
[1776539644899,31.69,75786.85,36.3,-0.85961,0.00014,10.94897]
[1776539651948,31.69,75786.08,36.3,-0.85971,0.00014,10.94347]
[1776539656983,31.69,75785.93,36.3,-0.85972,0.00014,10.94269]
[1776539662018,31.69,75785.9,36.3,-0.85972,0.00014,10.94283]
[1776539667055,31.69,75784.61,36.3,-0.8599,0.00014,10.93325]
[1776539669041,31.69,75784.82,36.3,-0.85987,0.00014,10.93505]
[1776539669072,31.69,75779.72,36.3,-0.86059,0.00014,10.89563]
[1776539670079,31.69,75773.52,36.3,-0.86147,0.00014,10.84788]
[1776539675228,31.69,75773.37,36.3,-0.86156,0.00014,10.84093]
[1776539675464,31.69,75775.32,36.3,-0.86128,0.00014,10.85579]
[1776539677129,31.69,75776.1,36.3,-0.86118,0.00014,10.86171]
[1776539680149,31.69,75780.28,36.3,-0.86059,0.00014,10.89367]
[1776539681156,31.69,75781.52,36.3,-0.86041,0.00014,10.9031]
[1776539683170,31.69,75782.2,36.3,-0.86032,0.00014,10.90801]
[1776539688205,31.69,75781.95,36.3,-0.86037,0.00014,10.90522]
[1776539698275,31.68,75782.58,36.3,-0.86031,0.00014,10.90844]
[1776539703898,31.68,75782.74,36.3,-0.8603,0.00014,10.90902]
[1776539704912,31.68,75782.92,36.3,-0.86028,0.00014,10.91025]
[1776539710359,31.68,75784.17,36.3,-0.86012,0.00014,10.91877]
[1776539716021,31.68,75784.13,36.3,-0.86013,0.00014,10.9183]
[1776539717008,31.68,75784.13,36.3,-0.86015,0.00014,10.91745]
[1776539722443,31.68,75784.41,36.3,-0.86012,0.00014,10.91908]
[1776539724457,31.67,75783.74,36.3,-0.86023,0.00014,10.91329]
[1776539728485,31.67,75784.37,36.3,-0.86015,0.00014,10.91738]
[1776539732513,31.67,75791.42,36.3,-0.85921,0.00014,10.96587]
[1776539736541,31.67,75792.6,36.3,-0.85902,0.00014,10.97573]
[1776539737547,31.67,75793.54,36.3,-0.85889,0.00014,10.98317]
[1776539741577,31.67,75796.34,36.3,-0.85847,0.00014,11.00548]
[1776539745606,31.68,75800.21,36.3,-0.8579,0.00014,11.03595]
[1776539746274,31.68,75800.21,36.3,-0.8579,0.00014,11.03595]
[1776539746755,31.68,75805.1,36.3,-0.85719,0.00015,11.07394]
[1776539748627,31.68,75806.69,36.3,-0.85696,0.00015,11.08633]
[1776539750641,31.68,75799.63,36.3,-0.85798,0.00014,11.03165]
[1776539751648,31.68,75800.63,36.3,-0.85784,0.00014,11.03948]
[1776539756683,31.68,75800.64,36.3,-0.85783,0.00014,11.03988]
[1776539760711,31.68,75801.86,36.3,-0.85765,0.00014,11.0495]
[1776539765746,31.68,75802.48,36.3,-0.85756,0.00014,11.05441]
[1776539770781,31.68,75802.8,36.3,-0.85751,0.00014,11.05667]
[1776539772795,31.68,75803.62,36.3,-0.8574,0.00014,11.06277]
[1776539774809,31.68,75804.7,36.3,-0.85725,0.00015,11.07087]
[1776539776823,31.67,75811.4,36.3,-0.85628,0.00015,11.12265]
[1776539777830,31.67,75816.0,36.3,-0.85561,0.00015,11.15824]
[1776539781859,31.67,75817.77,36.3,-0.85536,0.00015,11.17144]
[1776539783872,31.67,75818.92,36.3,-0.8552,0.00015,11.18005]
[1776539786894,31.67,75819.9,36.3,-0.85506,0.00015,11.18717]
[1776539787901,31.67,75820.99,36.3,-0.85491,0.00015,11.19546]
[1776539790153,31.67,75821.77,36.3,-0.8548,0.00015,11.20114]
[1776539790922,31.67,75827.29,36.3,-0.85399,0.00015,11.24382]
[1776539791929,31.67,75828.89,36.3,-0.85382,0.00015,11.25056]
[1776539796963,31.67,75828.02,36.3,-0.85397,0.00015,11.24251]
[1776539801999,31.66,75827.0,36.3,-0.85414,0.00015,11.23339]
[1776539804013,31.66,75825.94,36.3,-0.85431,0.00015,11.2247]
[1776539809048,31.66,75822.99,36.3,-0.85476,0.00015,11.20069]
[1776539810054,31.66,75815.11,36.3,-0.85592,0.00015,11.1392]
[1776539812068,31.66,75814.11,36.3,-0.85608,0.00015,11.131]
[1776539817104,31.65,75813.7,36.3,-0.85616,0.00015,11.12684]
[1776539822141,31.65,75814.77,36.3,-0.85601,0.00015,11.13466]
[1776539827176,31.65,75814.51,36.3,-0.85606,0.00015,11.13223]
[1776539828633,31.65,75814.51,36.3,-0.85606,0.00015,11.13223]
[1776539828721,31.65,75803.2,36.3,-0.8577,0.00014,11.04423]
[1776539829190,31.65,75798.01,36.3,-0.85846,0.00014,11.004]
[1776539830513,31.65,75795.15,36.3,-0.85887,0.00014,10.98171]
[1776539831209,31.65,75790.97,36.3,-0.85947,0.00014,10.94924]
[1776539841278,31.65,75791.09,36.3,-0.85947,0.00014,10.94967]
[1776539848053,31.65,75791.77,36.3,-0.85937,0.00014,10.95474]
[1776539848058,31.65,75791.77,36.3,-0.85937,0.00014,10.95474]
[1776539849109,31.65,75791.77,36.3,-0.85937,0.00014,10.95474]
[1776539853443,31.65,75792.13,36.3,-0.85938,0.00014,10.95175]
[1776539854434,31.65,75791.69,36.3,-0.85945,0.00014,10.94829]
[1776539855376,31.65,75793.36,36.3,-0.85921,0.00014,10.96114]
[1776539857391,31.65,75790.82,36.3,-0.85958,0.00014,10.94135]
[1776539858398,31.65,75787.6,36.3,-0.86004,0.00014,10.91639]
[1776539859404,31.65,75788.7,36.3,-0.85988,0.00014,10.92491]
[1776539865446,31.65,75788.22,36.3,-0.85995,0.00014,10.92115]
[1776539870768,31.65,75788.13,36.3,-0.85996,0.00014,10.92041]
[1776539878538,31.65,75788.7,36.3,-0.85988,0.00014,10.92472]
[1776539882567,31.65,75791.16,36.3,-0.85953,0.00014,10.9437]
[1776539885588,31.65,75793.68,36.3,-0.85917,0.00014,10.96312]
[1776539887759,31.65,75794.22,36.3,-0.85909,0.00014,10.96725]
[1776539887855,31.65,75800.62,36.3,-0.85817,0.00014,11.01694]
[1776539888609,31.65,75803.81,36.3,-0.85771,0.00014,11.04168]
[1776539889615,31.65,75806.97,36.3,-0.85725,0.00015,11.06627]
[1776539890643,31.65,75806.97,36.3,-0.85725,0.00015,11.06627]
[1776539890701,31.65,75806.97,36.3,-0.85725,0.00015,11.06627]
[1776539890748,31.65,75806.97,36.3,-0.85725,0.00015,11.06627]
[1776539890985,31.65,75807.63,36.3,-0.85715,0.00015,11.07146]
[1776539891813,31.65,75807.63,36.3,-0.85715,0.00015,11.07146]
[1776539891823,31.65,75818.76,36.3,-0.85553,0.00015,11.15786]
[1776539892637,31.65,75821.21,36.3,-0.85517,0.00015,11.17688]
[1776539893643,31.65,75821.35,36.3,-0.85515,0.00015,11.17787]
[1776539894691,31.65,75821.35,36.3,-0.85515,0.00015,11.17787]
[1776539895659,31.65,75817.51,36.3,-0.85572,0.00015,11.14766]
[1776539896666,31.65,75816.51,36.3,-0.85587,0.00015,11.13981]
[1776539897673,31.65,75818.7,36.3,-0.85555,0.00015,11.15673]
[1776539898680,31.65,75817.65,36.3,-0.8557,0.00015,11.14848]
[1776539899687,31.65,75815.77,36.3,-0.85598,0.00015,11.13379]
[1776539901701,31.64,75814.26,36.3,-0.85621,0.00015,11.12177]
[1776539904722,31.64,75814.9,36.3,-0.85612,0.00015,11.12613]
[1776539906736,31.64,75814.34,36.3,-0.85621,0.00015,11.12138]
[1776539911773,31.64,75813.74,36.3,-0.85638,0.00015,11.11034]
[1776539912780,31.64,75814.8,36.3,-0.85622,0.00015,11.1184]
[1776539913787,31.64,75813.76,36.3,-0.85638,0.00015,11.11015]
[1776539918822,31.64,75814.21,36.3,-0.85633,0.00015,11.11277]
[1776539923857,31.63,75813.58,36.3,-0.85644,0.00015,11.10694]
[1776539933927,31.63,75812.25,36.3,-0.85667,0.00015,11.09469]
[1776539937955,31.63,75813.04,36.3,-0.85657,0.00015,11.10006]
[1776539949032,31.62,75813.34,36.3,-0.85657,0.00015,11.10012]
[1776539954069,31.62,75813.79,36.3,-0.85653,0.00015,11.10252]
[1776539959103,31.62,75813.65,36.3,-0.85657,0.00015,11.10032]
[1776539960111,31.62,75811.59,36.3,-0.85687,0.00015,11.0841]
[1776539962126,31.62,75810.17,36.3,-0.85709,0.00015,11.07267]
[1776539963133,31.62,75809.23,36.3,-0.85723,0.00015,11.06519]
[1776539967161,31.61,75808.62,36.3,-0.85733,0.00015,11.05979]
[1776539968168,31.61,75803.76,36.3,-0.85804,0.00014,11.02191]
[1776539969175,31.61,75802.91,36.3,-0.85816,0.00014,11.01521]
[1776539970182,31.61,75800.66,36.3,-0.85849,0.00014,10.99765]
[1776539972196,31.61,75795.78,36.3,-0.85925,0.00014,10.95425]
[1776539973203,31.61,75790.72,36.3,-0.85998,0.00014,10.91501]
[1776539974285,31.61,75790.31,36.3,-0.86004,0.00014,10.91188]
[1776539975217,31.61,75784.79,36.3,-0.86083,0.00014,10.86916]
[1776539981395,31.61,75783.37,36.3,-0.86102,0.00014,10.85863]
[1776539982697,31.61,75783.19,36.3,-0.86104,0.00014,10.85748]
[1776539982799,31.61,75783.16,36.3,-0.86104,0.00014,10.85748]
[1776539988310,31.62,75783.65,36.3,-0.86096,0.00014,10.86181]
[1776539993346,31.62,75783.13,36.3,-0.86103,0.00014,10.85838]
[1776539999388,31.62,75783.11,36.3,-0.86101,0.00014,10.85895]
[1776540000395,31.62,75778.97,36.3,-0.8616,0.00014,10.82703]
[1776540002409,31.62,75776.88,36.3,-0.86189,0.00014,10.8112]
[1776540006437,31.62,75774.7,36.3,-0.86219,0.00014,10.79512]
[1776540011457,31.62,75773.7,36.3,-0.86232,0.00014,10.78782]
[1776540014511,31.63,75774.49,36.3,-0.86219,0.00014,10.79504]
[1776540015500,31.63,75769.78,36.3,-0.86285,0.00014,10.75903]
[1776540017515,31.63,75767.81,36.3,-0.86312,0.00014,10.74408]
[1776540022548,31.63,75767.66,36.3,-0.86313,0.00014,10.74363]
[1776540032620,31.63,75768.1,36.3,-0.8631,0.00014,10.74296]
[1776540039669,31.64,75768.43,36.3,-0.86303,0.00014,10.74696]
[1776540044704,31.64,75769.68,36.3,-0.86283,0.00014,10.75774]
[1776540050440,31.64,75769.68,36.3,-0.86283,0.00014,10.75745]
[1776540051754,31.64,75765.67,36.3,-0.86341,0.00014,10.72611]
[1776540058803,31.64,75764.05,36.3,-0.86364,0.00014,10.71325]
[1776540063837,31.64,75764.26,36.3,-0.86362,0.00014,10.71469]
[1776540071895,31.64,75764.05,36.3,-0.86365,0.00014,10.71272]
[1776540076929,31.63,75763.9,36.3,-0.86368,0.00014,10.71132]
[1776540078943,31.63,75761.31,36.3,-0.86404,0.00014,10.69123]
[1776540085996,31.63,75761.02,36.3,-0.86409,0.00014,10.68879]
[1776540089016,31.63,75763.11,36.3,-0.8638,0.00014,10.70483]
[1776540094051,31.63,75764.12,36.3,-0.86372,0.00014,10.70686]
[1776540100094,31.63,75764.12,36.3,-0.86372,0.00014,10.70686]
[1776540105129,31.63,75763.62,36.3,-0.8638,0.00014,10.70222]
[1776540112178,31.63,75761.16,36.3,-0.86416,0.00014,10.6827]
[1776540118220,31.63,75760.52,36.3,-0.86425,0.00014,10.67748]
[1776540123255,31.63,75760.87,36.3,-0.86421,0.00014,10.67996]
[1776540128290,31.63,75759.65,36.3,-0.86438,0.00014,10.67032]
[1776540133325,31.63,75759.69,36.3,-0.86438,0.00014,10.67049]
[1776540140373,31.63,75760.47,36.3,-0.86427,0.00014,10.67638]
[1776540143920,31.63,75759.49,36.3,-0.86441,0.00014,10.66875]
[1776540143949,31.63,75759.49,36.3,-0.86441,0.00014,10.66875]
[1776540144197,31.63,75759.49,36.3,-0.86441,0.00014,10.66875]
[1776540144402,31.63,75756.02,36.3,-0.8649,0.00014,10.64197]
[1776540145409,31.63,75750.13,36.3,-0.86572,0.00014,10.59657]
[1776540145519,31.63,75750.13,36.3,-0.86572,0.00014,10.59657]
[1776540146416,31.63,75744.07,36.3,-0.86657,0.00014,10.54997]
[1776540147423,31.63,75742.87,36.3,-0.86673,0.00014,10.54089]
[1776540150791,31.63,75743.61,36.3,-0.86662,0.00014,10.5471]
[1776540157980,31.63,75744.0,36.3,-0.8666,0.00014,10.54556]
[1776540158036,31.63,75742.27,36.3,-0.86683,0.00014,10.53283]
[1776540158501,31.63,75741.59,36.3,-0.86693,0.00014,10.5276]
[1776540160515,31.63,75732.98,36.3,-0.86811,0.00014,10.46184]
[1776540161522,31.63,75728.59,36.3,-0.86871,0.00014,10.42844]
[1776540162529,31.64,75726.51,36.3,-0.86899,0.00014,10.41284]
[1776540164543,31.64,75725.53,36.3,-0.86911,0.00014,10.40612]
[1776540165550,31.64,75724.28,36.3,-0.86927,0.00014,10.39694]
[1776540166557,31.64,75722.65,36.3,-0.86949,0.00014,10.38485]
[1776540167564,31.64,75715.68,36.3,-0.87043,0.00014,10.33184]
[1776540168571,31.64,75713.57,36.3,-0.87071,0.00014,10.31618]
[1776540170443,31.64,75713.57,36.3,-0.87071,0.00014,10.31618]
[1776540169577,31.64,75711.61,36.3,-0.87097,0.00014,10.30169]
[1776540170774,31.64,75711.61,36.3,-0.87097,0.00014,10.30169]
[1776540170876,31.64,75709.04,36.3,-0.87131,0.00014,10.28256]
[1776540171591,31.65,75703.63,36.3,-0.87203,0.00014,10.24174]
[1776540173605,31.65,75701.34,36.3,-0.87231,0.00013,10.22548]
[1776540178641,31.66,75700.23,36.3,-0.87241,0.00013,10.22022]
[1776540180655,31.66,75702.94,36.3,-0.87202,0.00014,10.24219]
[1776540181662,31.66,75708.86,36.3,-0.87121,0.00014,10.28806]
[1776540187704,31.67,75709.36,36.3,-0.87108,0.00014,10.29505]
[1776540192820,31.67,75709.91,36.3,-0.87096,0.00014,10.30182]
[1776540200875,31.68,75709.73,36.3,-0.87091,0.00014,10.30443]
[1776540205911,31.69,75709.73,36.3,-0.87087,0.00014,10.30687]
[1776540210947,31.69,75702.58,36.3,-0.87179,0.00014,10.25462]
[1776540212961,31.7,75699.64,36.3,-0.87223,0.00013,10.22736]
[1776540213967,31.7,75697.73,36.3,-0.87249,0.00013,10.21302]
[1776540220484,31.7,75697.32,36.3,-0.87252,0.00013,10.21126]
[1776540220010,31.7,75695.43,36.3,-0.87276,0.00013,10.19739]
[1776540221017,31.7,75686.32,36.3,-0.87398,0.00013,10.12797]
[1776540221655,31.7,75686.32,36.3,-0.87398,0.00013,10.12797]
[1776540222024,31.7,75676.76,36.3,-0.87524,0.00013,10.05593]
[1776540222940,31.7,75676.76,36.3,-0.87524,0.00013,10.05593]
[1776540223031,31.7,75676.51,36.3,-0.87527,0.00013,10.05452]
[1776540225045,31.71,75675.22,36.3,-0.87542,0.00013,10.04567]
[1776540227059,31.71,75674.17,36.3,-0.87554,0.00013,10.03867]
[1776540233101,31.71,75677.11,36.3,-0.8751,0.00013,10.06395]
[1776540235116,31.72,75676.45,36.3,-0.87517,0.00013,10.0598]
[1776540237129,31.72,75673.8,36.3,-0.87551,0.00013,10.04055]
[1776540242165,31.72,75674.41,36.3,-0.87539,0.00013,10.04746]
[1776540244179,31.73,75670.79,36.3,-0.87585,0.00013,10.02085]
[1776540245186,31.73,75666.93,36.3,-0.87635,0.00013,9.99204]
[1776540246938,31.73,75666.56,36.3,-0.87639,0.00013,9.98973]
[1776540246964,31.73,75666.56,36.3,-0.87639,0.00013,9.98973]
[1776540247199,31.73,75662.2,36.3,-0.87695,0.00013,9.9572]
[1776540248207,31.73,75659.06,36.3,-0.87736,0.00013,9.93397]
[1776540249213,31.73,75658.66,36.3,-0.8774,0.00013,9.93152]
[1776540253242,31.74,75659.83,36.3,-0.8772,0.00013,9.94269]
[1776540255256,31.74,75658.46,36.3,-0.87736,0.00013,9.93345]
[1776540256263,31.74,75657.63,36.3,-0.87746,0.00013,9.92776]
[1776540257270,31.74,75655.95,36.3,-0.87767,0.00013,9.91564]
[1776540260291,31.75,75655.47,36.3,-0.8777,0.00013,9.91384]
[1776540267340,31.76,75655.85,36.3,-0.87758,0.00013,9.921]
[1776540274388,31.77,75656.12,36.3,-0.87752,0.00013,9.92194]
[1776540275396,31.77,75657.87,36.3,-0.87728,0.00013,9.93578]
[1776540277410,31.77,75659.2,36.3,-0.87709,0.00013,9.94703]
[1776540278416,31.77,75662.25,36.3,-0.87668,0.00013,9.97068]
[1776540283452,31.78,75658.5,36.3,-0.87713,0.00013,9.94434]
[1776540284459,31.78,75657.68,36.3,-0.87724,0.00013,9.93838]
[1776540290501,31.78,75660.36,36.3,-0.87686,0.00013,9.96029]
[1776540291508,31.78,75666.59,36.3,-0.87603,0.00013,10.00771]
[1776540292515,31.78,75667.57,36.3,-0.8759,0.00013,10.01533]
[1776540293522,31.78,75668.54,36.3,-0.87577,0.00013,10.02288]
[1776540294529,31.78,75669.13,36.3,-0.87569,0.00013,10.02753]
[1776540299564,31.79,75669.61,36.3,-0.87559,0.00013,10.03309]
[1776540302585,31.79,75675.12,36.3,-0.87483,0.00013,10.0764]
[1776540303592,31.79,75675.77,36.3,-0.87474,0.00013,10.08178]
[1776540305765,31.79,75675.84,36.3,-0.87472,0.00013,10.08276]
[1776540306431,31.8,75675.84,36.3,-0.87471,0.00013,10.08366]
[1776540307441,31.8,75675.84,36.3,-0.87471,0.00013,10.08366]
[1776540307542,31.8,75678.2,36.3,-0.87438,0.00013,10.10199]
[1776540307620,31.8,75679.47,36.3,-0.87422,0.00013,10.11163]
[1776540308627,31.8,75681.71,36.3,-0.87391,0.00013,10.12904]
[1776540309633,31.8,75682.43,36.3,-0.87381,0.00013,10.1349]
[1776540311648,31.8,75683.19,36.3,-0.87369,0.00013,10.14143]
[1776540312704,31.8,75683.19,36.3,-0.87369,0.00013,10.14143]
[1776540312939,31.8,75683.19,36.3,-0.87369,0.00013,10.14143]
[1776540313662,31.8,75684.41,36.3,-0.87352,0.00013,10.15144]
[1776540319704,31.81,75684.8,36.3,-0.87343,0.00013,10.15648]
[1776540324739,31.81,75686.39,36.3,-0.87319,0.00013,10.17022]
[1776540326753,31.81,75688.02,36.3,-0.87296,0.00013,10.1832]
[1776540331788,31.82,75687.88,36.3,-0.87301,0.00013,10.17817]
[1776540338839,31.82,75688.02,36.3,-0.87295,0.00013,10.18122]
[1776540342866,31.82,75690.25,36.3,-0.87263,0.00013,10.19929]
[1776540350041,31.83,75690.4,36.3,-0.87259,0.00013,10.20151]
[1776540350144,31.83,75693.6,36.3,-0.87215,0.00013,10.22667]
[1776540350923,31.83,75699.98,36.3,-0.87128,0.00013,10.27546]
[1776540355958,31.83,75700.86,36.3,-0.87113,0.00014,10.28411]
[1776540358978,31.84,75702.72,36.3,-0.87086,0.00014,10.29945]
[1776540360876,31.84,75702.72,36.3,-0.87086,0.00014,10.29945]
[1776540362000,31.84,75704.39,36.3,-0.87061,0.00014,10.3133]
[1776540364015,31.84,75706.3,36.3,-0.87034,0.00014,10.32857]
[1776540367035,31.84,75707.27,36.3,-0.87019,0.00014,10.33695]
[1776540370056,31.85,75709.41,36.3,-0.86988,0.00014,10.35418]
[1776540371063,31.85,75710.46,36.3,-0.86973,0.00014,10.36248]
[1776540382140,31.85,75710.19,36.3,-0.86972,0.00014,10.36325]
[1776540390196,31.86,75709.59,36.3,-0.86976,0.00014,10.36089]
[1776540393217,31.86,75705.85,36.3,-0.87031,0.00014,10.32771]
[1776540397244,31.86,75704.61,36.3,-0.87046,0.00014,10.3194]
[1776540403287,31.87,75705.37,36.3,-0.87032,0.00014,10.32695]
[1776540415371,31.87,75705.48,36.3,-0.87025,0.00014,10.33105]
[1776540418373,31.87,75705.48,36.3,-0.87025,0.00014,10.33105]
[1776540419812,31.88,75705.48,36.3,-0.87023,0.00014,10.33205]
[1776540419942,31.88,75705.48,36.3,-0.87023,0.00014,10.33205]
[1776540420407,31.88,75706.2,36.3,-0.87013,0.00014,10.33778]
[1776540422421,31.88,75708.14,36.3,-0.86986,0.00014,10.35301]
[1776540428463,31.88,75707.23,36.3,-0.86996,0.00014,10.34738]
[1776540432491,31.88,75709.26,36.3,-0.86967,0.00014,10.36369]
[1776540435525,31.88,75709.93,36.3,-0.86957,0.00014,10.36917]
[1776540435611,31.88,75712.21,36.3,-0.86925,0.00014,10.38672]
[1776540436519,31.89,75715.59,36.3,-0.86879,0.00014,10.41263]
[1776540437525,31.89,75717.15,36.3,-0.86858,0.00014,10.42464]
[1776540440547,31.89,75718.05,36.3,-0.86845,0.00014,10.43183]
[1776540442560,31.89,75718.77,36.3,-0.86834,0.00014,10.43752]
[1776540443567,31.89,75718.06,36.3,-0.86844,0.00014,10.4322]
[1776540447596,31.89,75719.95,36.3,-0.86817,0.00014,10.44702]
[1776540450616,31.89,75719.24,36.3,-0.86827,0.00014,10.44187]
[1776540454645,31.89,75719.93,36.3,-0.86822,0.00014,10.4421]
[1776540459680,31.89,75720.18,36.3,-0.86818,0.00014,10.4445]
[1776540464717,31.89,75720.01,36.3,-0.86819,0.00014,10.44369]
[1776540470761,31.89,75720.13,36.3,-0.86816,0.00014,10.44519]
[1776540475796,31.89,75720.19,36.3,-0.86815,0.00014,10.44614]
[1776540478817,31.9,75722.57,36.3,-0.86781,0.00014,10.46459]
[1776540483852,31.9,75722.35,36.3,-0.86784,0.00014,10.46333]
[1776540488887,31.9,75722.16,36.3,-0.86786,0.00014,10.46231]
[1776540493921,31.9,75722.16,36.3,-0.86785,0.00014,10.46274]
[1776540494928,31.9,75722.93,36.3,-0.86774,0.00014,10.46871]
[1776540499964,31.9,75726.52,36.3,-0.86724,0.00014,10.49651]
[1776540500971,31.9,75729.89,36.3,-0.86677,0.00014,10.52228]
[1776540506006,31.9,75729.98,36.3,-0.86676,0.00014,10.52306]
[1776540510035,31.9,75730.8,36.3,-0.86665,0.00014,10.52941]
[1776540516077,31.9,75731.07,36.3,-0.86666,0.00014,10.52621]
[1776540521111,31.9,75731.14,36.3,-0.86665,0.00014,10.52695]
[1776540527154,31.9,75724.52,36.3,-0.86755,0.00014,10.47672]
[1776540528161,31.9,75721.96,36.3,-0.8679,0.00014,10.45724]
[1776540530174,31.9,75721.22,36.3,-0.868,0.00014,10.45187]
[1776540532189,31.9,75720.4,36.3,-0.86811,0.00014,10.44593]
[1776540534204,31.9,75721.19,36.3,-0.86799,0.00014,10.45226]
[1776540536217,31.9,75722.24,36.3,-0.86784,0.00014,10.46056]
[1776540537223,31.91,75725.94,36.3,-0.86733,0.00014,10.48893]
[1776540542259,31.91,75726.33,36.3,-0.86727,0.00014,10.49242]
[1776540552328,31.91,75726.31,36.3,-0.86726,0.00014,10.49321]
[1776540558371,31.91,75726.78,36.3,-0.86718,0.00014,10.49729]
[1776540563406,31.91,75723.24,36.3,-0.86766,0.00014,10.4707]
[1776540570455,31.91,75723.27,36.3,-0.86764,0.00014,10.47174]
[1776540578202,31.91,75722.62,36.3,-0.86778,0.00014,10.46185]
[1776540583546,31.92,75723.09,36.3,-0.86769,0.00014,10.46654]
[1776540588755,31.92,75723.46,36.3,-0.86763,0.00014,10.4698]
[1776540596637,31.92,75724.11,36.3,-0.86753,0.00014,10.47569]
[1776540601671,31.92,75724.0,36.3,-0.86753,0.00014,10.47535]
[1776540606707,31.92,75724.71,36.3,-0.86743,0.00014,10.48127]
[1776540612749,31.92,75724.96,36.3,-0.86738,0.00014,10.48379]
[1776540621813,31.93,75725.27,36.3,-0.86732,0.00014,10.48712]
[1776540626848,31.93,75725.27,36.3,-0.86731,0.00014,10.48769]
[1776540629869,31.93,75726.99,36.3,-0.86707,0.00014,10.50115]
[1776540637924,31.93,75727.28,36.3,-0.86707,0.00014,10.49871]
[1776540638932,31.93,75729.17,36.3,-0.86681,0.00014,10.51322]
[1776540643974,31.93,75729.14,36.3,-0.86681,0.00014,10.51321]
[1776540643977,31.93,75729.14,36.3,-0.86681,0.00014,10.51321]
[1776540644976,31.93,75729.2,36.3,-0.8668,0.00014,10.51381]
[1776540645254,31.93,75729.17,36.3,-0.8668,0.00014,10.51366]
[1776540648706,31.93,75729.17,36.3,-0.8668,0.00014,10.5138]
[1776540655044,31.93,75729.93,36.3,-0.86668,0.00014,10.52019]
[1776540657699,31.93,75730.23,36.3,-0.86664,0.00014,10.52254]
[1776540658709,31.93,75730.23,36.3,-0.86664,0.00014,10.52267]
[1776540665115,31.93,75729.92,36.3,-0.86667,0.00014,10.52075]
[1776540666062,31.93,75729.92,36.3,-0.86667,0.00014,10.52075]
[1776540667110,31.93,75729.92,36.3,-0.86667,0.00014,10.52081]
[1776540674179,31.94,75730.72,36.3,-0.86655,0.00014,10.52734]
[1776540676505,31.94,75730.72,36.3,-0.86655,0.00014,10.52734]
[1776540677512,31.94,75730.68,36.3,-0.86655,0.00014,10.5272]
[1776540683794,31.94,75730.61,36.3,-0.86656,0.00014,10.52695]
[1776540683877,31.94,75720.29,36.3,-0.86797,0.00014,10.4485]
[1776540684249,31.94,75709.5,36.3,-0.86945,0.00014,10.3664]
[1776540685257,31.94,75703.97,36.3,-0.87019,0.00014,10.32464]
[1776540686331,31.94,75700.49,36.3,-0.87066,0.00014,10.29854]
[1776540687270,31.94,75697.6,36.3,-0.87104,0.00013,10.27697]
[1776540689284,31.94,75696.91,36.3,-0.87112,0.00013,10.27251]
[1776540691298,31.94,75695.35,36.3,-0.87137,0.00013,10.25604]
[1776540693312,31.94,75694.57,36.3,-0.87147,0.00013,10.25035]
[1776540695326,31.94,75693.9,36.3,-0.87156,0.00013,10.2455]
[1776540697340,31.95,75693.41,36.3,-0.87162,0.00013,10.24204]
[1776540698346,31.95,75692.76,36.3,-0.8717,0.00013,10.23724]
[1776540699353,31.95,75692.08,36.3,-0.87179,0.00013,10.23221]
[1776540704388,31.95,75690.68,36.3,-0.87194,0.00013,10.22374]
[1776540705396,31.95,75690.28,36.3,-0.87199,0.00013,10.22097]
[1776540706403,31.95,75685.5,36.3,-0.87262,0.00013,10.1852]
[1776540707410,31.95,75686.2,36.3,-0.87252,0.00013,10.19092]
[1776540710431,31.96,75685.71,36.3,-0.87256,0.00013,10.18858]
[1776540711437,31.96,75685.86,36.3,-0.87253,0.00013,10.19016]
[1776540712445,31.96,75683.88,36.3,-0.87279,0.00013,10.17562]
[1776540713505,31.96,75683.74,36.3,-0.87279,0.00013,10.17545]
[1776540714459,31.96,75683.88,36.3,-0.87278,0.00013,10.17651]
[1776540715466,31.96,75683.62,36.3,-0.8728,0.00013,10.17484]
[1776540716473,31.96,75683.73,36.3,-0.87278,0.00013,10.17597]
[1776540717480,31.96,75683.55,36.3,-0.8728,0.00013,10.17489]
[1776540723290,31.97,75682.54,36.3,-0.87291,0.00013,10.16866]
[1776540723377,31.97,75682.54,36.3,-0.87291,0.00013,10.16866]
[1776540723988,31.97,75680.9,36.3,-0.87312,0.00013,10.15682]
[1776540724528,31.97,75675.63,36.3,-0.87382,0.00013,10.11729]
[1776540725535,31.97,75674.57,36.3,-0.87395,0.00013,10.10963]
[1776540726543,31.97,75673.91,36.3,-0.87403,0.00013,10.10502]
[1776540727549,31.97,75672.69,36.3,-0.87419,0.00013,10.09618]
[1776540729564,31.97,75671.92,36.3,-0.87428,0.00013,10.09115]
[1776540730571,31.97,75671.16,36.3,-0.87437,0.00013,10.08581]
[1776540735605,31.98,75670.81,36.3,-0.87438,0.00013,10.08533]
[1776540737620,31.98,75672.24,36.3,-0.87417,0.00013,10.09694]
[1776540741648,31.98,75671.62,36.3,-0.87423,0.00013,10.09387]
[1776540743661,31.99,75670.72,36.3,-0.87433,0.00013,10.08791]
[1776540749705,31.99,75670.99,36.3,-0.87425,0.00013,10.09253]
[1776540754741,32.0,75670.95,36.3,-0.87427,0.00013,10.089]
[1776540759777,32.0,75667.47,36.3,-0.87469,0.00013,10.06499]
[1776540760784,32.0,75660.78,36.3,-0.87556,0.00013,10.01509]
[1776540762936,32.01,75660.39,36.3,-0.87559,0.00013,10.01326]
[1776540763138,32.01,75660.39,36.3,-0.87559,0.00013,10.01326]
[1776540763804,32.01,75659.81,36.3,-0.87566,0.00013,10.00945]
[1776540766710,32.01,75659.65,36.3,-0.87566,0.00013,10.00935]
[1776540766826,32.01,75659.59,36.3,-0.87566,0.00013,10.00945]
[1776540770854,32.02,75659.06,36.3,-0.87569,0.00013,10.00765]
[1776540775889,32.02,75659.67,36.3,-0.87556,0.00013,10.01504]
[1776540780924,32.03,75655.0,36.3,-0.87613,0.00013,9.98253]
[1776540781931,32.03,75651.95,36.3,-0.87652,0.00013,9.96002]
[1776540782938,32.03,75652.19,36.3,-0.87648,0.00013,9.96225]
[1776540787972,32.04,75652.12,36.3,-0.87645,0.00013,9.96381]
[1776540794015,32.04,75651.21,36.3,-0.87656,0.00013,9.95739]
[1776540796029,32.04,75652.48,36.3,-0.87639,0.00013,9.96713]
[1776540797036,32.04,75656.85,36.3,-0.87582,0.00013,10.00005]
[1776540799050,32.04,75656.49,36.3,-0.87587,0.00013,9.99744]
[1776540803078,32.04,75654.07,36.3,-0.87617,0.00013,9.98005]
[1776540808113,32.04,75654.11,36.3,-0.87615,0.00013,9.981]
[1776540812140,32.04,75656.44,36.3,-0.87589,0.00013,9.99398]
[1776540817175,32.05,75656.3,36.3,-0.87588,0.00013,9.99412]
[1776540819189,32.05,75654.22,36.3,-0.87615,0.00013,9.97898]
[1776540821725,32.05,75654.33,36.3,-0.87613,0.00013,9.98007]
[1776540821758,32.05,75653.42,36.3,-0.87624,0.00013,9.97378]
[1776540822829,32.05,75653.42,36.3,-0.87624,0.00013,9.97378]
[1776540822927,32.05,75646.37,36.3,-0.87715,0.00013,9.92124]
[1776540823218,32.05,75642.28,36.3,-0.87768,0.00013,9.89059]
[1776540825232,32.05,75644.91,36.3,-0.87733,0.00013,9.91109]
[1776540826239,32.05,75646.51,36.3,-0.87711,0.00013,9.92378]
[1776540830267,32.06,75648.81,36.3,-0.87676,0.00013,9.94374]
[1776540831273,32.06,75651.48,36.3,-0.8764,0.00013,9.96442]
[1776540832203,32.06,75651.48,36.3,-0.8764,0.00013,9.96442]
[1776540837316,32.07,75651.8,36.3,-0.87629,0.00013,9.97048]
[1776540841344,32.08,75657.86,36.3,-0.87546,0.00013,10.01805]
[1776540845372,32.08,75656.98,36.3,-0.87556,0.00013,10.01227]
[1776540850411,32.08,75657.09,36.3,-0.87553,0.00013,10.01417]
[1776540852425,32.08,75658.2,36.3,-0.87538,0.00013,10.02295]
[1776540855446,32.08,75656.68,36.3,-0.87557,0.00013,10.01216]
[1776540859474,32.08,75653.15,36.3,-0.87601,0.00013,9.98658]
[1776540860481,32.09,75650.11,36.3,-0.8764,0.00013,9.964]
[1776540862494,32.09,75647.4,36.3,-0.87675,0.00013,9.94426]
[1776540868538,32.09,75647.12,36.3,-0.87674,0.00013,9.94473]
[1776540869546,32.09,75646.31,36.3,-0.87683,0.00013,9.93931]
[1776540870553,32.1,75644.56,36.3,-0.87705,0.00013,9.92685]
[1776540873574,32.1,75643.06,36.3,-0.87726,0.00013,9.91226]
[1776540874581,32.1,75642.26,36.3,-0.87735,0.00013,9.90695]
[1776540880623,32.11,75642.63,36.3,-0.87723,0.00013,9.91392]
[1776540885659,32.12,75642.88,36.3,-0.87714,0.00013,9.91924]
[1776540891701,32.13,75643.44,36.3,-0.87698,0.00013,9.92819]
[1776540892708,32.13,75646.11,36.3,-0.87663,0.00013,9.94817]
[1776540893714,32.13,75647.98,36.3,-0.87637,0.00013,9.96348]
[1776540898750,32.14,75647.62,36.3,-0.87636,0.00013,9.96382]
[1776540899757,32.14,75646.88,36.3,-0.87645,0.00013,9.95887]
[1776540905799,32.15,75647.26,36.3,-0.87633,0.00013,9.96526]
[1776540910834,32.16,75647.12,36.3,-0.8763,0.00013,9.96706]
[1776540915869,32.17,75649.9,36.3,-0.87589,0.00013,9.99063]
[1776540917883,32.17,75652.5,36.3,-0.87553,0.00013,10.01112]
[1776540920904,32.17,75651.39,36.3,-0.87565,0.00013,10.00426]
[1776540925938,32.18,75653.09,36.3,-0.87539,0.00013,10.01945]
[1776540926946,32.18,75654.72,36.3,-0.87516,0.00013,10.03213]
[1776540931981,32.18,75655.34,36.3,-0.8751,0.00013,10.03363]
[1776540935922,32.18,75655.77,36.3,-0.87504,0.00013,10.03723]
[1776540936904,32.18,75655.37,36.3,-0.87509,0.00013,10.03436]
[1776540942055,32.19,75655.76,36.3,-0.87502,0.00013,10.03807]
[1776540945077,32.19,75654.67,36.3,-0.87516,0.00013,10.03031]
[1776540948098,32.19,75653.83,36.3,-0.87526,0.00013,10.02448]
[1776540953132,32.19,75652.81,36.3,-0.87538,0.00013,10.01765]
[1776540954140,32.19,75642.83,36.3,-0.87667,0.00013,9.9432]
[1776540955147,32.19,75640.65,36.3,-0.87695,0.00013,9.9272]
[1776540960182,32.2,75640.6,36.3,-0.87693,0.00013,9.92837]
[1776540963204,32.2,75629.77,36.3,-0.87832,0.00013,9.84839]
[1776540964210,32.2,75629.09,36.3,-0.8784,0.00013,9.8436]
[1776540965220,32.2,75628.42,36.3,-0.87848,0.00013,9.83889]
[1776540967376,32.2,75628.31,36.3,-0.87849,0.00013,9.83866]
[1776540968241,32.2,75625.91,36.3,-0.87879,0.00013,9.8211]
[1776540969248,32.2,75624.85,36.3,-0.87892,0.00013,9.81353]
[1776540971262,32.2,75622.39,36.3,-0.87922,0.00013,9.79591]
[1776540972271,32.2,75621.23,36.3,-0.87936,0.00013,9.78765]
[1776540975003,32.21,75622.41,36.3,-0.87919,0.00013,9.79755]
[1776540975290,32.21,75621.66,36.3,-0.87929,0.00013,9.79197]
[1776540981331,32.21,75621.66,36.3,-0.87925,0.00013,9.79422]
[1776540985359,32.21,75620.69,36.3,-0.87935,0.00013,9.7885]
[1776540986367,32.22,75620.23,36.3,-0.8794,0.00013,9.78546]
[1776540990394,32.22,75619.91,36.3,-0.87941,0.00013,9.78463]
[1776540991402,32.22,75617.59,36.3,-0.87976,0.00013,9.76241]
[1776540992408,32.22,75616.06,36.3,-0.87995,0.00013,9.75145]
[1776540993416,32.22,75614.48,36.3,-0.88014,0.00013,9.74016]
[1776540994423,32.22,75612.61,36.3,-0.88037,0.00013,9.72673]
[1776540997443,32.23,75612.84,36.3,-0.88032,0.00013,9.72981]
[1776541000464,32.23,75616.82,36.3,-0.87979,0.00013,9.76069]
[1776541001471,32.23,75618.07,36.3,-0.87962,0.00013,9.77037]
[1776541002479,32.23,75616.11,36.3,-0.87986,0.00013,9.7562]
[1776541003486,32.23,75616.35,36.3,-0.87983,0.00013,9.75839]
[1776541004493,32.23,75616.1,36.3,-0.87985,0.00013,9.75694]
[1776541005500,32.23,75616.6,36.3,-0.87978,0.00013,9.76105]
[1776541009528,32.24,75615.31,36.3,-0.87992,0.00013,9.75306]
[1776541010535,32.24,75614.88,36.3,-0.87996,0.00013,9.75028]
[1776541018591,32.25,75614.86,36.3,-0.87991,0.00013,9.75336]
[1776541022619,32.25,75615.07,36.3,-0.87986,0.00013,9.75651]
[1776541027653,32.26,75616.8,36.3,-0.8796,0.00013,9.77129]
[1776541028661,32.26,75616.38,36.3,-0.87965,0.00013,9.76856]
[1776541033696,32.26,75616.52,36.3,-0.8796,0.00013,9.77143]
[1776541036717,32.26,75623.15,36.3,-0.87873,0.00013,9.82175]
[1776541041752,32.27,75622.94,36.3,-0.87872,0.00013,9.82249]
[1776541045780,32.27,75627.77,36.3,-0.87807,0.00013,9.86018]
[1776541046786,32.27,75630.16,36.3,-0.87775,0.00013,9.87841]
[1776541048803,32.28,75629.36,36.3,-0.87784,0.00013,9.87323]
[1776541050816,32.28,75623.45,36.3,-0.87859,0.00013,9.83007]
[1776541055851,32.28,75623.45,36.3,-0.87859,0.00013,9.82737]
[1776541058872,32.29,75624.23,36.3,-0.87847,0.00013,9.83454]
[1776541059880,32.29,75624.73,36.3,-0.8784,0.00013,9.8387]
[1776541061894,32.29,75626.6,36.3,-0.87814,0.00013,9.85349]
[1776541062900,32.29,75627.59,36.3,-0.87801,0.00013,9.86127]
[1776541063907,32.29,75628.1,36.3,-0.87793,0.00013,9.86547]
[1776541064915,32.29,75628.87,36.3,-0.87783,0.00013,9.87161]
[1776541069950,32.3,75629.23,36.3,-0.87774,0.00013,9.87634]
[1776541071964,32.3,75634.27,36.3,-0.87708,0.00013,9.91464]
[1776541072971,32.3,75637.97,36.3,-0.87659,0.00013,9.94254]
[1776541073978,32.3,75637.03,36.3,-0.87671,0.00013,9.93587]
[1776541075295,32.3,75637.03,36.3,-0.87671,0.00013,9.93587]
[1776541075355,32.3,75637.03,36.3,-0.8767,0.00013,9.9362]
[1776541082036,32.31,75637.21,36.3,-0.87664,0.00013,9.93994]
[1776541083043,32.31,75639.12,36.3,-0.87639,0.00013,9.9545]
[1776541084050,32.31,75641.36,36.3,-0.87609,0.00013,9.97151]
[1776541089086,32.31,75641.67,36.3,-0.87602,0.00013,9.97534]
[1776541094122,32.32,75641.38,36.3,-0.87603,0.00013,9.97475]
[1776541097142,32.33,75647.24,36.3,-0.8752,0.00013,10.02215]
[1776541099156,32.33,75647.19,36.3,-0.8752,0.00013,10.02227]
[1776541104193,32.33,75646.98,36.3,-0.87521,0.00013,10.0218]
[1776541105200,32.33,75647.01,36.3,-0.8752,0.00013,10.02222]
[1776541106207,32.33,75647.47,36.3,-0.87514,0.00013,10.02584]
[1776541107213,32.33,75648.37,36.3,-0.87502,0.00013,10.03272]
[1776541108220,32.33,75648.12,36.3,-0.87505,0.00013,10.03102]
[1776541109228,32.33,75647.66,36.3,-0.8751,0.00013,10.02775]
[1776541110234,32.33,75647.59,36.3,-0.87511,0.00013,10.02738]
[1776541111242,32.33,75647.41,36.3,-0.87519,0.00013,10.02081]
[1776541112249,32.33,75647.73,36.3,-0.87514,0.00013,10.02337]
[1776541115270,32.33,75648.1,36.3,-0.87508,0.00013,10.02664]
[1776541117283,32.34,75645.43,36.3,-0.87543,0.00013,10.00708]
[1776541122319,32.34,75644.61,36.3,-0.87551,0.00013,10.002]
[1776541126347,32.34,75650.77,36.3,-0.87469,0.00013,10.04875]
[1776541127354,32.34,75649.92,36.3,-0.8748,0.00013,10.04256]
[1776541129368,32.34,75647.55,36.3,-0.87511,0.00013,10.02518]
[1776541130374,32.34,75647.68,36.3,-0.87509,0.00013,10.02632]
[1776541131381,32.34,75647.82,36.3,-0.87507,0.00013,10.02754]
[1776541132389,32.34,75647.97,36.3,-0.87504,0.00013,10.02883]
[1776541134403,32.34,75647.57,36.3,-0.87509,0.00013,10.0262]
[1776541135409,32.34,75647.39,36.3,-0.87511,0.00013,10.02504]
[1776541136417,32.34,75647.28,36.3,-0.87512,0.00013,10.0244]
[1776541137424,32.34,75646.62,36.3,-0.8752,0.00013,10.01966]
[1776541139438,32.34,75646.77,36.3,-0.87518,0.00013,10.02117]
[1776541140446,32.35,75646.73,36.3,-0.87518,0.00013,10.02106]
[1776541141452,32.35,75646.41,36.3,-0.87522,0.00013,10.01887]
[1776541143046,32.35,75646.8,36.3,-0.87516,0.00013,10.02216]
[1776541144473,32.35,75646.66,36.3,-0.87517,0.00013,10.02131]
[1776541145479,32.35,75646.8,36.3,-0.87515,0.00013,10.02255]
[1776541146487,32.35,75646.87,36.3,-0.87514,0.00013,10.02327]
[1776541147494,32.35,75647.37,36.3,-0.87507,0.00013,10.02719]
[1776541148501,32.35,75647.05,36.3,-0.87511,0.00013,10.02499]
[1776541154548,32.35,75647.09,36.3,-0.87508,0.00013,10.02644]
[1776541159647,32.35,75647.09,36.3,-0.87508,0.00013,10.02644]
[1776541159706,32.35,75653.55,36.3,-0.87422,0.00013,10.07556]
[1776541160649,32.35,75653.55,36.3,-0.87422,0.00013,10.07556]
[1776541160751,32.35,75660.67,36.3,-0.87328,0.00013,10.12884]
[1776541161596,32.35,75658.19,36.3,-0.87361,0.00013,10.11037]
[1776541163139,32.35,75658.19,36.3,-0.87361,0.00013,10.11037]
[1776541163158,32.35,75653.41,36.3,-0.87423,0.00013,10.07489]
[1776541163611,32.35,75650.56,36.3,-0.87461,0.00013,10.05363]
[1776541164617,32.36,75649.79,36.3,-0.8747,0.00013,10.04805]
[1776541165625,32.36,75649.96,36.3,-0.87468,0.00013,10.04947]
[1776541166631,32.36,75650.41,36.3,-0.87462,0.00013,10.05299]
[1776541167639,32.36,75651.9,36.3,-0.87442,0.00013,10.06425]
[1776541169653,32.36,75651.29,36.3,-0.8745,0.00013,10.05997]
[1776541170659,32.36,75651.65,36.3,-0.87445,0.00013,10.06279]
[1776541175695,32.36,75651.65,36.3,-0.87449,0.00013,10.05803]
[1776541180730,32.36,75651.56,36.3,-0.87449,0.00013,10.05792]
[1776541181737,32.36,75649.26,36.3,-0.87479,0.00013,10.04087]
[1776541182744,32.36,75646.78,36.3,-0.87511,0.00013,10.02252]
[1776541183754,32.36,75646.68,36.3,-0.87512,0.00013,10.02192]
[1776541184761,32.36,75642.0,36.3,-0.87573,0.00013,9.98723]
[1776541185768,32.36,75635.16,36.3,-0.87661,0.00013,9.93656]
[1776541186775,32.36,75628.72,36.3,-0.87744,0.00013,9.889]
[1776541188796,32.36,75626.5,36.3,-0.87771,0.00013,9.87324]
[1776541193831,32.37,75626.21,36.3,-0.87772,0.00013,9.87294]
[1776541199872,32.37,75626.57,36.3,-0.87763,0.00013,9.8779]
[1776541204908,32.38,75626.4,36.3,-0.87762,0.00013,9.87854]
[1776541210951,32.38,75625.57,36.3,-0.87769,0.00013,9.87469]
[1776541215985,32.39,75626.61,36.3,-0.87752,0.00013,9.88433]
[1776541221023,32.39,75627.76,36.3,-0.87734,0.00013,9.89472]
[1776541226059,32.4,75627.98,36.3,-0.87728,0.00013,9.89818]
[1776541231094,32.43,75631.44,36.3,-0.87662,0.00013,9.93327]
[1776541233108,32.43,75633.36,36.3,-0.87636,0.00013,9.94811]
[1776541235122,32.44,75636.13,36.3,-0.87599,0.00013,9.96926]
[1776541236128,32.44,75638.79,36.3,-0.87564,0.00013,9.98927]
[1776541239424,32.44,75640.86,36.3,-0.87536,0.00013,10.00534]
[1776541245191,32.44,75642.03,36.3,-0.87519,0.00013,10.01534]
[1776541250230,32.44,75642.44,36.3,-0.87511,0.00013,10.01949]
[1776541256622,32.45,75642.47,36.3,-0.8751,0.00013,10.02058]
[1776541259217,32.45,75642.57,36.3,-0.87507,0.00013,10.02216]
[1776541259433,32.45,75642.22,36.3,-0.8751,0.00013,10.02009]
[1776541266343,32.46,75642.26,36.3,-0.87503,0.00013,10.02403]
[1776541271382,32.46,75642.15,36.3,-0.875,0.00013,10.02572]
[1776541274401,32.47,75637.12,36.3,-0.87563,0.00013,9.98986]
[1776541275408,32.47,75631.97,36.3,-0.87629,0.00013,9.95221]
[1776541283464,32.48,75631.97,36.3,-0.8762,0.00013,9.95688]
[1776541289393,32.48,75631.97,36.3,-0.87618,0.00013,9.95802]
[1776541294542,32.49,75631.86,36.3,-0.87616,0.00013,9.95682]
[1776541299577,32.5,75630.77,36.3,-0.87626,0.00013,9.95147]
[1776541304612,32.5,75629.06,36.3,-0.87645,0.00013,9.94026]
[1776541307633,32.51,75627.16,36.3,-0.87669,0.00013,9.92688]
[1776541312668,32.51,75627.31,36.3,-0.87665,0.00013,9.92916]
[1776541321731,32.51,75627.35,36.3,-0.8766,0.00013,9.93147]
[1776541326767,32.52,75624.51,36.3,-0.87695,0.00013,9.91152]
[1776541327774,32.52,75621.82,36.3,-0.87729,0.00013,9.89187]
[1776541331805,32.52,75625.11,36.3,-0.87685,0.00013,9.91725]
[1776541334826,32.52,75627.18,36.3,-0.87657,0.00013,9.93325]
[1776541335832,32.52,75630.02,36.3,-0.8762,0.00013,9.95449]
[1776541336841,32.52,75633.15,36.3,-0.87579,0.00013,9.97786]
[1776541341877,32.52,75632.45,36.3,-0.87587,0.00013,9.97356]
[1776541346911,32.53,75633.27,36.3,-0.87575,0.00013,9.98056]
[1776541351947,32.53,75632.88,36.3,-0.87583,0.00013,9.97328]
[1776541357990,32.53,75631.33,36.3,-0.87601,0.00013,9.96314]
[1776541361011,32.53,75629.51,36.3,-0.87623,0.00013,9.95038]
[1776541366046,32.54,75628.01,36.3,-0.8764,0.00013,9.94061]
[1776541369068,32.54,75633.91,36.3,-0.87563,0.00013,9.98508]
[1776541376117,32.54,75632.5,36.3,-0.87578,0.00013,9.97621]
[1776541381499,32.55,75631.86,36.3,-0.87585,0.00013,9.97238]
[1776541389207,32.55,75629.59,36.3,-0.8761,0.00013,9.95771]
[1776541394243,32.55,75629.01,36.3,-0.87615,0.00013,9.95484]
[1776541399277,32.56,75629.05,36.3,-0.87613,0.00013,9.95633]
[1776541406327,32.56,75628.65,36.3,-0.87615,0.00013,9.95511]
[1776541412369,32.56,75630.94,36.3,-0.87592,0.00013,9.96573]
[1776541418412,32.56,75632.08,36.3,-0.8758,0.00013,9.97285]
[1776541424835,32.56,75631.65,36.3,-0.87585,0.00013,9.96976]
[1776541430040,32.56,75631.76,36.3,-0.87583,0.00013,9.97135]
[1776541436538,32.56,75631.24,36.3,-0.87591,0.00013,9.96678]
[1776541437545,32.56,75629.33,36.3,-0.87615,0.00013,9.95253]
[1776541444594,32.55,75628.9,36.3,-0.87622,0.00013,9.9486]
[1776541457685,32.55,75629.04,36.3,-0.87623,0.00013,9.9482]
[1776541462720,32.55,75628.96,36.3,-0.87625,0.00013,9.94706]
[1776541467754,32.55,75629.14,36.3,-0.87624,0.00013,9.94786]
[1776541472790,32.55,75629.56,36.3,-0.87625,0.00013,9.94504]
[1776541477825,32.55,75629.3,36.3,-0.87629,0.00013,9.94259]
[1776541488245,32.54,75629.3,36.3,-0.87629,0.00013,9.94239]
[1776541497965,32.54,75629.3,36.3,-0.87633,0.00013,9.94058]
[1776541501037,32.54,75624.78,36.3,-0.87691,0.00013,9.90691]
[1776541507080,32.54,75623.88,36.3,-0.87703,0.00013,9.9001]
[1776541514129,32.54,75623.4,36.3,-0.87709,0.00013,9.89647]
[1776541515136,32.54,75618.86,36.3,-0.87768,0.00013,9.86295]
[1776541520171,32.54,75620.28,36.3,-0.87749,0.00013,9.87368]
[1776541525206,32.54,75621.23,36.3,-0.87737,0.00013,9.88082]
[1776541526346,32.54,75621.23,36.3,-0.87737,0.00013,9.88082]
[1776541526708,32.54,75618.24,36.3,-0.87775,0.00013,9.85876]
[1776541527220,32.54,75613.32,36.3,-0.87838,0.00013,9.82247]
[1776541532255,32.54,75611.17,36.3,-0.8787,0.00013,9.80153]
[1776541539304,32.54,75614.78,36.3,-0.87824,0.00013,9.82845]
[1776541544338,32.54,75613.83,36.3,-0.87836,0.00013,9.82139]
[1776541549373,32.54,75614.29,36.3,-0.8783,0.00013,9.82462]
[1776541550755,32.54,75614.29,36.3,-0.8783,0.00013,9.82462]
[1776541551388,32.54,75619.96,36.3,-0.87758,0.00013,9.86634]
[1776541553402,32.54,75622.8,36.3,-0.87722,0.00013,9.887]
[1776541558439,32.54,75627.26,36.3,-0.87666,0.00013,9.91921]
[1776541559446,32.54,75630.17,36.3,-0.87629,0.00013,9.9406]
[1776541565488,32.54,75631.52,36.3,-0.87611,0.00013,9.95067]
[1776541570522,32.54,75631.19,36.3,-0.87615,0.00013,9.94832]
[1776541575557,32.54,75630.58,36.3,-0.87623,0.00013,9.94392]
[1776541581603,32.54,75628.54,36.3,-0.87649,0.00013,9.92901]
[1776541592475,32.54,75628.68,36.3,-0.87647,0.00013,9.93014]
[1776541592501,32.54,75628.68,36.3,-0.87647,0.00013,9.93014]
[1776541593503,32.53,75628.68,36.3,-0.87656,0.00013,9.9227]
[1776541593703,32.53,75628.68,36.3,-0.87656,0.00013,9.9227]
[1776541593840,32.53,75628.68,36.3,-0.87657,0.00013,9.92245]
[1776541595701,32.53,75629.34,36.3,-0.87649,0.00013,9.92681]
[1776541598722,32.53,75628.47,36.3,-0.87662,0.00013,9.91958]
[1776541599729,32.53,75627.89,36.3,-0.87669,0.00013,9.91504]
[1776541602750,32.53,75627.04,36.3,-0.87682,0.00013,9.90801]
[1776541607784,32.53,75627.26,36.3,-0.87681,0.00013,9.90844]
[1776541608791,32.52,75628.08,36.3,-0.87671,0.00013,9.91426]
[1776541609799,32.52,75627.62,36.3,-0.87677,0.00013,9.9106]
[1776541615841,32.52,75627.42,36.3,-0.87683,0.00013,9.90764]
[1776541621883,32.52,75627.57,36.3,-0.87683,0.00013,9.90728]
[1776541626918,32.51,75627.71,36.3,-0.87684,0.00013,9.90709]
[1776541634974,32.51,75627.64,36.3,-0.87688,0.00013,9.90464]
[1776541635981,32.51,75628.1,36.3,-0.87682,0.00013,9.9078]
[1776541636987,32.51,75627.6,36.3,-0.87689,0.00013,9.90385]
[1776541644037,32.5,75627.67,36.3,-0.87691,0.00013,9.90269]
[1776541647057,32.5,75629.26,36.3,-0.87672,0.00013,9.91374]
[1776541654106,32.5,75628.89,36.3,-0.87686,0.00013,9.90386]
[1776541659142,32.5,75629.07,36.3,-0.87685,0.00013,9.90401]
[1776541664177,32.49,75628.78,36.3,-0.87691,0.00013,9.9007]
[1776541669212,32.49,75629.29,36.3,-0.87687,0.00013,9.90332]
[1776541674247,32.49,75629.29,36.3,-0.87687,0.00013,9.9031]
[1776541680289,32.49,75630.71,36.3,-0.87671,0.00013,9.91224]
[1776541681298,32.49,75636.58,36.3,-0.87596,0.00013,9.95548]
[1776541682303,32.48,75639.17,36.3,-0.87562,0.00013,9.97438]
[1776541686873,32.48,75639.88,36.3,-0.87556,0.00013,9.97836]
[1776541692372,32.48,75640.01,36.3,-0.87554,0.00013,9.97932]
[1776541694387,32.49,75640.72,36.3,-0.87539,0.00013,9.98787]
[1776541696401,32.5,75641.38,36.3,-0.87519,0.00013,9.99909]
[1776541701436,32.53,75641.75,36.3,-0.87497,0.00013,10.01132]
[1776541707479,32.53,75641.45,36.3,-0.87498,0.00013,10.01084]
[1776541710498,32.53,75640.06,36.3,-0.87514,0.00013,10.00142]
[1776541711614,32.53,75640.06,36.3,-0.87514,0.00013,10.00142]
[1776541712514,32.54,75651.63,36.3,-0.87368,0.00013,10.08242]
[1776541713531,32.54,75657.55,36.3,-0.8729,0.00013,10.12671]
[1776541714532,32.54,75658.17,36.3,-0.8728,0.00013,10.13183]
[1776541715568,32.54,75658.17,36.3,-0.8728,0.00013,10.13183]
[1776541717447,32.54,75658.22,36.3,-0.87278,0.00013,10.13309]
[1776541717620,32.54,75658.22,36.3,-0.87278,0.00013,10.13309]
[1776541717636,32.54,75659.49,36.3,-0.8726,0.00013,10.14342]
[1776541718466,32.54,75659.49,36.3,-0.8726,0.00013,10.14342]
[1776541718560,32.54,75665.97,36.3,-0.87174,0.00013,10.19162]
[1776541719567,32.54,75673.95,36.3,-0.87067,0.00013,10.25148]
[1776541720574,32.54,75672.14,36.3,-0.87091,0.00013,10.23835]
[1776541721581,32.54,75672.78,36.3,-0.87082,0.00013,10.2434]
[1776541722587,32.55,75674.21,36.3,-0.87062,0.00013,10.25464]
[1776541724602,32.55,75674.82,36.3,-0.87051,0.00013,10.26089]
[1776541729637,32.56,75675.37,36.3,-0.87038,0.00013,10.26771]
[1776541730644,32.56,75672.68,36.3,-0.87073,0.00013,10.2482]
[1776541734672,32.56,75671.77,36.3,-0.87081,0.00013,10.24365]
[1776541737692,32.57,75671.2,36.3,-0.87086,0.00013,10.24107]
[1776541741721,32.57,75673.36,36.3,-0.87053,0.00013,10.25935]
[1776541742728,32.57,75674.15,36.3,-0.87042,0.00013,10.26576]
[1776541744743,32.58,75674.74,36.3,-0.87032,0.00013,10.27117]
[1776541753806,32.59,75674.87,36.3,-0.87022,0.00013,10.27663]
[1776541756729,32.59,75674.93,36.3,-0.87019,0.00013,10.27807]
[1776541758840,32.59,75673.63,36.3,-0.87034,0.00013,10.26987]
[1776541763198,32.6,75673.95,36.3,-0.87026,0.00013,10.27426]
[1776541772939,32.61,75673.58,36.3,-0.87027,0.00013,10.27102]
[1776541775208,32.61,75674.06,36.3,-0.87019,0.00013,10.27557]
[1776541779849,32.65,75674.31,36.3,-0.86989,0.00013,10.29196]
[1776541780196,32.66,75674.27,36.3,-0.86982,0.00013,10.29616]
[1776541785077,32.7,75673.76,36.3,-0.86957,0.00013,10.30958]
[1776541793079,32.79,75673.83,36.3,-0.86894,0.00013,10.34414]
[1776541793674,32.79,75673.83,36.3,-0.86894,0.00013,10.34414]
[1776541794086,32.79,75667.27,36.3,-0.86981,0.00013,10.29588]
[1776541795097,32.79,75664.5,36.3,-0.87017,0.00013,10.27578]
[1776541797111,32.79,75662.68,36.3,-0.87039,0.00013,10.26321]
[1776541798118,32.79,75663.72,36.3,-0.87024,0.00013,10.27137]
[1776541800131,32.79,75662.81,36.3,-0.87035,0.00013,10.26557]
[1776541805167,32.8,75662.7,36.3,-0.87032,0.00013,10.26716]
[1776541808188,32.8,75662.18,36.3,-0.87036,0.00013,10.26478]
[1776541809195,32.8,75661.41,36.3,-0.87045,0.00013,10.25959]
[1776541814232,32.81,75661.05,36.3,-0.87045,0.00013,10.25948]
[1776541825308,32.82,75661.75,36.3,-0.87026,0.00013,10.2703]
[1776541826316,32.83,75663.15,36.3,-0.87006,0.00013,10.28117]
[1776541827323,32.83,75664.77,36.3,-0.86984,0.00013,10.29366]
[1776541829337,32.83,75670.83,36.3,-0.86902,0.00013,10.33947]
[1776541830344,32.83,75675.59,36.3,-0.86837,0.00013,10.37514]
[1776541832407,32.83,75675.79,36.3,-0.8684,0.00013,10.37155]
[1776541836386,32.84,75674.76,36.3,-0.8685,0.00013,10.36574]
[1776541839406,32.84,75671.51,36.3,-0.86891,0.00013,10.34277]
[1776541841421,32.84,75672.12,36.3,-0.86882,0.00013,10.34807]
[1776541842428,32.84,75670.31,36.3,-0.86905,0.00013,10.33506]
[1776541847462,32.85,75670.05,36.3,-0.86905,0.00013,10.33516]
[1776541853505,32.85,75670.78,36.3,-0.86891,0.00013,10.34298]
[1776541854512,32.85,75671.7,36.3,-0.86878,0.00013,10.35018]
[1776541858540,32.86,75672.34,36.3,-0.86866,0.00013,10.35644]
[1776541863575,32.86,75671.92,36.3,-0.86869,0.00013,10.3552]
[1776541864582,32.86,75672.64,36.3,-0.86858,0.00013,10.3609]
[1776541871631,32.87,75672.18,36.3,-0.8686,0.00013,10.36011]
[1776541873645,32.87,75671.52,36.3,-0.86867,0.00013,10.35597]
[1776541876666,32.87,75670.9,36.3,-0.86873,0.00013,10.3525]
[1776541883715,32.88,75671.0,36.3,-0.86867,0.00013,10.35585]
[1776541889757,32.89,75670.9,36.3,-0.86864,0.00013,10.35764]
[1776541894792,32.89,75670.83,36.3,-0.86867,0.00013,10.35345]
[1776541899827,32.9,75670.87,36.3,-0.86863,0.00013,10.3555]
[1776541904862,32.9,75670.19,36.3,-0.86869,0.00013,10.35221]
[1776541906737,32.9,75670.19,36.3,-0.86869,0.00013,10.35221]
[1776541911213,32.9,75670.09,36.3,-0.86867,0.00013,10.3532]
[1776541916946,32.91,75670.01,36.3,-0.86864,0.00013,10.35496]
[1776541921776,32.91,75670.01,36.3,-0.86862,0.00013,10.35628]
[1776541925008,32.92,75664.96,36.3,-0.86927,0.00013,10.32029]
[1776541926196,32.92,75654.41,36.3,-0.87065,0.00013,10.24286]
[1776541927017,32.92,75650.13,36.3,-0.87121,0.00013,10.21182]
[1776541928024,32.92,75650.59,36.3,-0.87114,0.00013,10.21545]
[1776541930038,32.92,75650.29,36.3,-0.87117,0.00013,10.21372]
[1776541932052,32.92,75650.1,36.3,-0.87119,0.00013,10.2128]
[1776541933059,32.92,75649.6,36.3,-0.87126,0.00013,10.20906]
[1776541934066,32.92,75648.51,36.3,-0.8714,0.00013,10.20098]
[1776541935073,32.92,75647.87,36.3,-0.87149,0.00013,10.19622]
[1776541936080,32.92,75647.03,36.3,-0.8716,0.00013,10.19]
[1776541937087,32.92,75648.49,36.3,-0.87141,0.00013,10.20072]
[1776541941115,32.92,75647.88,36.3,-0.87149,0.00013,10.19607]
[1776541942122,32.92,75648.83,36.3,-0.87137,0.00013,10.20303]
[1776541945143,32.92,75654.33,36.3,-0.87064,0.00013,10.24343]
[1776541947157,32.92,75655.11,36.3,-0.87053,0.00013,10.24961]
[1776541951184,32.92,75654.22,36.3,-0.8707,0.00013,10.23814]
[1776541956219,32.92,75654.26,36.3,-0.87069,0.00013,10.23863]
[1776541963268,32.92,75654.37,36.3,-0.87068,0.00013,10.23888]
[1776541964276,32.92,75653.8,36.3,-0.87076,0.00013,10.23461]
[1776541965283,32.92,75653.47,36.3,-0.8708,0.00013,10.23212]
[1776541966289,32.92,75653.8,36.3,-0.87076,0.00013,10.2345]
[1776541968304,32.92,75653.51,36.3,-0.8708,0.00013,10.23225]
[1776541969311,32.92,75653.76,36.3,-0.87077,0.00013,10.23404]
[1776541970318,32.92,75651.62,36.3,-0.87105,0.00013,10.21823]
[1776541971325,32.92,75650.47,36.3,-0.8712,0.00013,10.20974]
[1776541972332,32.92,75650.13,36.3,-0.87125,0.00013,10.20722]
[1776541973339,32.92,75650.93,36.3,-0.87114,0.00013,10.2131]
[1776541974717,32.92,75650.93,36.3,-0.87114,0.00013,10.2131]
[1776541982121,32.92,75650.82,36.3,-0.87116,0.00013,10.21222]
[1776541987437,32.92,75650.88,36.3,-0.87116,0.00013,10.21249]
[1776541993479,32.92,75650.81,36.3,-0.87116,0.00013,10.21214]
[1776541996501,32.92,75650.63,36.3,-0.87118,0.00013,10.21133]
[1776542002544,32.92,75650.56,36.3,-0.87119,0.00013,10.21068]
[1776542003551,32.92,75652.7,36.3,-0.87091,0.00013,10.22642]
[1776542006572,32.92,75652.38,36.3,-0.87095,0.00013,10.22394]
[1776542012614,32.92,75651.51,36.3,-0.87113,0.00013,10.21188]
[1776542018656,32.92,75651.33,36.3,-0.87115,0.00013,10.21048]
[1776542022684,32.92,75651.8,36.3,-0.87109,0.00013,10.21393]
[1776542023691,32.92,75651.19,36.3,-0.87117,0.00013,10.20943]
[1776542027718,32.92,75651.45,36.3,-0.87113,0.00013,10.21135]
[1776542032754,32.92,75651.42,36.3,-0.87112,0.00013,10.21237]
[1776542033761,32.92,75646.13,36.3,-0.87181,0.00013,10.17374]
[1776542038796,32.93,75644.77,36.3,-0.87195,0.00013,10.1655]
[1776542044838,32.93,75644.77,36.3,-0.87191,0.00013,10.16761]
[1776542048865,32.94,75641.61,36.3,-0.8723,0.00013,10.14575]
[1776542049873,32.94,75639.7,36.3,-0.87254,0.00013,10.13206]
[1776542055219,32.94,75639.91,36.3,-0.87249,0.00013,10.13511]
[1776542065249,32.95,75639.66,36.3,-0.87247,0.00013,10.1361]
[1776542067019,32.96,75635.36,36.3,-0.87298,0.00013,10.10744]
[1776542068389,32.96,75630.95,36.3,-0.87354,0.00013,10.07549]
[1776542069033,32.96,75628.72,36.3,-0.87383,0.00013,10.05959]
[1776542074067,32.96,75628.14,36.3,-0.87392,0.00013,10.05192]
[1776542076081,32.96,75624.54,36.3,-0.87438,0.00013,10.02586]
[1776542078455,32.96,75623.72,36.3,-0.87448,0.00013,10.02023]
[1776542082124,32.97,75621.33,36.3,-0.87477,0.00013,10.00347]
[1776542087159,32.97,75619.68,36.3,-0.87497,0.00013,9.99234]
[1776542088166,32.97,75614.09,36.3,-0.87568,0.00013,9.95167]
[1776542090179,32.97,75611.82,36.3,-0.87597,0.00013,9.9356]
[1776542094208,32.97,75625.53,36.3,-0.87418,0.00013,10.03695]
[1776542095215,32.97,75626.64,36.3,-0.87404,0.00013,10.04521]
[1776542100250,32.97,75627.04,36.3,-0.87398,0.00013,10.0487]
[1776542105152,32.98,75627.04,36.3,-0.87397,0.00013,10.04914]
[1776542106291,32.98,75630.2,36.3,-0.87355,0.00013,10.07251]
[1776542111327,32.98,75633.71,36.3,-0.87309,0.00013,10.09864]
[1776542115355,32.98,75643.83,36.3,-0.87176,0.00013,10.17339]
[1776542116363,32.98,75644.61,36.3,-0.87166,0.00013,10.17937]
[1776542121398,32.98,75643.9,36.3,-0.87174,0.00013,10.17447]
[1776542123413,32.98,75641.48,36.3,-0.87206,0.00013,10.1566]
[1776542125427,32.98,75639.24,36.3,-0.87236,0.00013,10.14013]
[1776542130462,32.98,75639.9,36.3,-0.87227,0.00013,10.14501]
[1776542132476,32.98,75634.78,36.3,-0.87299,0.00013,10.10205]
[1776542133483,32.98,75630.69,36.3,-0.87352,0.00013,10.07213]
[1776542140219,32.98,75630.44,36.3,-0.87355,0.00013,10.07052]
[1776542145568,32.98,75628.82,36.3,-0.87373,0.00013,10.0603]
[1776542150604,32.99,75629.12,36.3,-0.87365,0.00013,10.06454]
[1776542158682,32.99,75628.23,36.3,-0.87374,0.00013,10.0596]
[1776542158723,32.99,75669.73,36.3,-0.86828,0.00013,10.36518]
[1776542159784,32.99,75669.73,36.3,-0.86828,0.00013,10.36518]
[1776542159867,33.0,75685.69,36.3,-0.86613,0.00013,10.48323]
[1776542160675,33.0,75689.51,36.3,-0.86561,0.00014,10.51211]
[1776542161949,33.0,75689.51,36.3,-0.86561,0.00014,10.51211]
[1776542162009,33.0,75687.5,36.3,-0.86587,0.00013,10.49786]
[1776542163697,33.0,75686.75,36.3,-0.86595,0.00013,10.49357]
[1776542168731,33.01,75685.66,36.3,-0.86606,0.00013,10.48729]
[1776542169738,33.01,75683.75,36.3,-0.86631,0.00013,10.47355]
[1776542170745,33.01,75678.36,36.3,-0.86703,0.00013,10.43414]
[1776542173766,33.01,75674.16,36.3,-0.86756,0.00013,10.40448]
[1776542176787,33.01,75672.77,36.3,-0.86774,0.00013,10.39485]
[1776542181822,33.02,75672.73,36.3,-0.86772,0.00013,10.39563]
[1776542183836,33.02,75671.97,36.3,-0.86782,0.00013,10.39047]
[1776542186856,33.02,75673.0,36.3,-0.86767,0.00013,10.39876]
[1776542191892,33.02,75677.39,36.3,-0.86711,0.00013,10.4268]
[1776542192898,33.02,75681.39,36.3,-0.86658,0.00013,10.45649]
[1776542193906,33.02,75684.62,36.3,-0.86614,0.00013,10.48048]
[1776542194913,33.02,75685.73,36.3,-0.86598,0.00013,10.4891]
[1776542196927,33.03,75688.54,36.3,-0.86559,0.00013,10.51063]
[1776542197933,33.03,75689.81,36.3,-0.86541,0.00014,10.52039]
[1776542199948,33.03,75690.58,36.3,-0.86529,0.00014,10.5268]
[1776542204115,33.04,75692.9,36.3,-0.86492,0.00014,10.54713]
[1776542205510,33.04,75695.47,36.3,-0.86456,0.00014,10.56674]
[1776542205990,33.04,75697.3,36.3,-0.86431,0.00014,10.58026]
[1776542206997,33.04,75698.55,36.3,-0.86413,0.00014,10.59009]
[1776542209014,33.04,75700.17,36.3,-0.86389,0.00014,10.60317]
[1776542214050,33.05,75700.37,36.3,-0.86381,0.00014,10.6073]
[1776542217071,33.05,75696.2,36.3,-0.86435,0.00014,10.57807]
[1776542218078,33.05,75694.19,36.3,-0.86461,0.00014,10.56375]
[1776542222106,33.06,75692.57,36.3,-0.86479,0.00014,10.55416]
[1776542225527,33.07,75686.27,36.3,-0.8656,0.00013,10.50979]
[1776542226134,33.07,75684.76,36.3,-0.86579,0.00013,10.49902]
[1776542229155,33.07,75683.8,36.3,-0.8659,0.00013,10.4931]
[1776542235198,33.08,75683.76,36.3,-0.86586,0.00013,10.4951]
[1776542240233,33.08,75683.29,36.3,-0.86589,0.00013,10.49348]
[1776542245268,33.08,75683.43,36.3,-0.86584,0.00013,10.49632]
[1776542248289,33.09,75682.27,36.3,-0.86598,0.00013,10.48883]
[1776542254331,33.09,75682.34,36.3,-0.86598,0.00013,10.48603]
[1776542257352,33.1,75683.31,36.3,-0.86583,0.00013,10.49423]
[1776542262387,33.1,75683.53,36.3,-0.86577,0.00013,10.49753]
[1776542267422,33.1,75683.49,36.3,-0.86575,0.00013,10.49886]
[1776542272457,33.11,75683.6,36.3,-0.8657,0.00013,10.50128]
[1776542276485,33.11,75684.98,36.3,-0.86549,0.00013,10.5127]
[1776542281520,33.11,75688.17,36.3,-0.86504,0.00014,10.53771]
[1776542282527,33.12,75690.49,36.3,-0.86472,0.00014,10.55508]
[1776542283534,33.12,75689.18,36.3,-0.86489,0.00014,10.54566]
[1776542286555,33.12,75688.33,36.3,-0.86499,0.00014,10.54017]
[1776542291590,33.12,75688.34,36.3,-0.86496,0.00014,10.54156]
[1776542295617,33.12,75692.41,36.3,-0.86439,0.00014,10.57263]
[1776542296625,33.13,75694.74,36.3,-0.86407,0.00014,10.59033]
[1776542297632,33.13,75695.77,36.3,-0.86392,0.00014,10.59842]
[1776542297676,33.13,75695.77,36.3,-0.86392,0.00014,10.59842]
[1776542298639,33.14,75705.18,36.3,-0.86252,0.00014,10.67425]
[1776542299646,33.16,75705.7,36.3,-0.86235,0.00014,10.68344]
[1776542300654,33.17,75703.44,36.3,-0.86256,0.00014,10.67203]
[1776542301659,33.18,75701.97,36.3,-0.86265,0.00014,10.6666]
[1776542306695,33.25,75702.81,36.3,-0.86204,0.00014,10.69925]
[1776542312738,33.3,75703.87,36.3,-0.86157,0.00014,10.72194]
[1776542314752,33.31,75702.9,36.3,-0.86168,0.00014,10.71574]
[1776542319786,33.34,75702.69,36.3,-0.86143,0.00014,10.72909]
[1776542320794,33.36,75701.26,36.3,-0.86154,0.00014,10.72311]
[1776542322809,33.38,75696.89,36.3,-0.86196,0.00014,10.7002]
[1776542327844,33.39,75696.35,36.3,-0.86199,0.00014,10.69869]
[1776542333887,33.39,75696.46,36.3,-0.86192,0.00014,10.70238]
[1776542339928,33.4,75696.47,36.3,-0.86186,0.00014,10.70527]
[1776542341943,33.4,75697.94,36.3,-0.86164,0.00014,10.71697]
[1776542342950,33.4,75699.36,36.3,-0.86144,0.00014,10.72783]
[1776542347989,33.41,75699.06,36.3,-0.86144,0.00014,10.72779]
[1776542353025,33.42,75699.18,36.3,-0.86139,0.00014,10.73081]
[1776542360249,33.42,75699.18,36.3,-0.86135,0.00014,10.73252]
[1776542367127,33.42,75699.18,36.3,-0.86132,0.00014,10.73445]
[1776542369142,33.43,75698.15,36.3,-0.86145,0.00014,10.72715]
[1776542374177,33.43,75698.76,36.3,-0.86141,0.00014,10.72674]
[1776542376191,33.43,75695.96,36.3,-0.86179,0.00014,10.70648]
[1776542377198,33.43,75693.81,36.3,-0.86208,0.00014,10.69086]
[1776542382233,33.43,75693.56,36.3,-0.8621,0.00014,10.68987]
[1776542388255,33.43,75693.04,36.3,-0.86216,0.00014,10.68674]
[1776542391039,33.43,75692.31,36.3,-0.86225,0.00014,10.6819]
[1776542392098,33.43,75692.31,36.3,-0.86224,0.00014,10.68224]
[1776542395328,33.44,75690.79,36.3,-0.86243,0.00014,10.67199]
[1776542396335,33.44,75689.88,36.3,-0.86255,0.00014,10.66552]
[1776542397342,33.44,75684.03,36.3,-0.86334,0.00013,10.62293]
[1776542398349,33.44,75683.28,36.3,-0.86343,0.00013,10.61771]
[1776542400364,33.44,75684.35,36.3,-0.86328,0.00013,10.62606]
[1776542402384,33.44,75682.24,36.3,-0.86355,0.00013,10.61115]
[1776542403387,33.44,75690.04,36.3,-0.86249,0.00014,10.66848]
[1776542405401,33.44,75691.01,36.3,-0.86235,0.00014,10.67596]
[1776542406470,33.44,75689.55,36.3,-0.86255,0.00014,10.66547]
[1776542412451,33.45,75689.96,36.3,-0.86247,0.00014,10.6697]
[1776542415472,33.45,75691.57,36.3,-0.86224,0.00014,10.6821]
[1776542417485,33.45,75692.39,36.3,-0.86212,0.00014,10.68849]
[1776542423528,33.45,75692.35,36.3,-0.86211,0.00014,10.68935]
[1776542435614,33.46,75692.83,36.3,-0.86205,0.00014,10.68968]
[1776542443669,33.46,75692.06,36.3,-0.86213,0.00014,10.68568]
[1776542450719,33.47,75691.66,36.3,-0.86215,0.00014,10.68428]
[1776542452733,33.47,75685.35,36.3,-0.863,0.00014,10.63858]
[1776542453740,33.47,75679.55,36.3,-0.86377,0.00013,10.59648]
[1776542455754,33.47,75678.01,36.3,-0.86397,0.00013,10.58592]
[1776542456761,33.47,75679.91,36.3,-0.86371,0.00013,10.60014]
[1776542457768,33.47,75678.51,36.3,-0.86389,0.00013,10.59024]
[1776542458775,33.47,75679.32,36.3,-0.86377,0.00013,10.59649]
[1776542460789,33.47,75678.05,36.3,-0.86393,0.00013,10.58785]
[1776542461254,33.47,75678.05,36.3,-0.86393,0.00013,10.58785]
[1776542461796,33.47,75671.97,36.3,-0.86474,0.00013,10.54381]
[1776542462803,33.48,75666.79,36.3,-0.86543,0.00013,10.50642]
[1776542463810,33.48,75666.23,36.3,-0.86549,0.00013,10.50277]
[1776542466832,33.48,75665.74,36.3,-0.86554,0.00013,10.50049]
[1776542467839,33.48,75650.07,36.3,-0.86761,0.00013,10.38682]
[1776542468846,33.48,75652.56,36.3,-0.86727,0.00013,10.40552]
[1776542469853,33.48,75655.25,36.3,-0.8669,0.00013,10.42565]
[1776542470860,33.49,75656.98,36.3,-0.86666,0.00013,10.43878]
[1776542471867,33.49,75653.67,36.3,-0.86709,0.00013,10.4152]
[1776542472876,33.49,75653.15,36.3,-0.86715,0.00013,10.41196]
[1776542473881,33.49,75652.58,36.3,-0.86721,0.00013,10.40837]
[1776542474888,33.49,75651.42,36.3,-0.86736,0.00013,10.40048]
[1776542475896,33.49,75653.11,36.3,-0.86712,0.00013,10.41334]
[1776542476903,33.49,75653.35,36.3,-0.86708,0.00013,10.41564]
[1776542478917,33.5,75650.61,36.3,-0.86742,0.00013,10.3968]
[1776542479924,33.5,75646.29,36.3,-0.86798,0.00013,10.36598]
[1776542484959,33.51,75644.39,36.3,-0.86818,0.00013,10.35526]
[1776542485966,33.51,75642.34,36.3,-0.86843,0.00013,10.341]
[1776542487979,33.51,75638.76,36.3,-0.86888,0.00013,10.31631]
[1776542492010,33.52,75640.71,36.3,-0.86863,0.00013,10.32763]
[1776542495031,33.52,75638.64,36.3,-0.86887,0.00013,10.31452]
[1776542502080,33.53,75638.34,36.3,-0.86886,0.00013,10.31508]
[1776542504439,33.53,75638.34,36.3,-0.86886,0.00013,10.31508]
[1776542504501,33.53,75638.33,36.3,-0.86885,0.00013,10.31563]
[1776542510136,33.53,75637.14,36.3,-0.86898,0.00013,10.30799]
[1776542515171,33.54,75637.18,36.3,-0.86896,0.00013,10.30926]
[1776542520470,33.54,75637.18,36.3,-0.86896,0.00013,10.30926]
[1776542526248,33.54,75638.01,36.3,-0.86882,0.00013,10.31725]
[1776542531283,33.54,75636.2,36.3,-0.86904,0.00013,10.30492]
[1776542536322,33.54,75634.3,36.3,-0.86927,0.00013,10.29199]
[1776542537328,33.55,75636.59,36.3,-0.86897,0.00013,10.30876]
[1776542538335,33.55,75638.84,36.3,-0.86867,0.00013,10.32527]
[1776542540349,33.55,75642.49,36.3,-0.86819,0.00013,10.35205]
[1776542541356,33.55,75647.94,36.3,-0.86747,0.00013,10.39175]
[1776542542362,33.55,75648.81,36.3,-0.86735,0.00013,10.39818]
[1776542543371,33.55,75649.13,36.3,-0.86731,0.00013,10.40055]
[1776542553606,33.55,75649.06,36.3,-0.86731,0.00013,10.40018]
[1776542558475,33.55,75648.2,36.3,-0.86748,0.00013,10.38856]
[1776542559482,33.55,75647.78,36.3,-0.86754,0.00013,10.38552]
[1776542560489,33.55,75647.07,36.3,-0.86763,0.00013,10.38037]
[1776542561496,33.55,75646.89,36.3,-0.86765,0.00013,10.37908]
[1776542562503,33.55,75648.41,36.3,-0.86745,0.00013,10.39013]
[1776542563509,33.55,75648.8,36.3,-0.8674,0.00013,10.39296]
[1776542570559,33.55,75648.87,36.3,-0.86739,0.00013,10.39344]
[1776542574588,33.55,75649.02,36.3,-0.86737,0.00013,10.39451]
[1776542577610,33.55,75654.96,36.3,-0.86659,0.00013,10.43762]
[1776542578616,33.55,75655.44,36.3,-0.86653,0.00013,10.44104]
[1776542580631,33.55,75658.7,36.3,-0.8661,0.00013,10.46459]
[1776542581638,33.55,75662.67,36.3,-0.86554,0.00013,10.49524]
[1776542582645,33.56,75664.45,36.3,-0.86522,0.00013,10.51225]
[1776542586673,33.6,75665.94,36.3,-0.86475,0.00013,10.53793]
[1776542589693,33.63,75665.2,36.3,-0.86466,0.00013,10.5424]
[1776542594728,33.64,75665.54,36.3,-0.8645,0.00013,10.55097]
[1776542595736,33.64,75671.61,36.3,-0.86369,0.00013,10.59507]
[1776542596743,33.64,75676.14,36.3,-0.86308,0.00013,10.62826]
[1776542600771,33.64,75674.46,36.3,-0.86328,0.00013,10.61694]
[1776542602785,33.65,75673.41,36.3,-0.86342,0.00013,10.60981]
[1776542604799,33.65,75668.33,36.3,-0.86409,0.00013,10.57324]
[1776542608827,33.65,75653.09,36.3,-0.86611,0.00013,10.46288]
[1776542609834,33.65,75650.48,36.3,-0.86646,0.00013,10.44396]
[1776542610841,33.65,75647.35,36.3,-0.86687,0.00013,10.4213]
[1776542611847,33.65,75646.39,36.3,-0.86705,0.00013,10.40894]
[1776542612855,33.65,75642.73,36.3,-0.86753,0.00013,10.38252]
[1776542614872,33.65,75640.39,36.3,-0.86784,0.00013,10.36582]
[1776542619905,33.65,75640.22,36.3,-0.86785,0.00013,10.3653]
[1776542622076,33.65,75640.14,36.3,-0.86785,0.00013,10.36501]
[1776542623062,33.65,75640.18,36.3,-0.86784,0.00013,10.36544]
[1776542623933,33.65,75640.22,36.3,-0.86784,0.00013,10.36588]
[1776542624452,33.65,75640.22,36.3,-0.86784,0.00013,10.36588]
[1776542630263,33.65,75640.11,36.3,-0.86784,0.00013,10.36566]
[1776542635009,33.66,75639.45,36.3,-0.86791,0.00013,10.36191]
[1776542640045,33.66,75638.99,36.3,-0.86795,0.00013,10.35937]
[1776542642059,33.66,75642.31,36.3,-0.86751,0.00013,10.38371]
[1776542643066,33.66,75646.03,36.3,-0.86702,0.00013,10.41076]
[1776542648101,33.66,75646.72,36.3,-0.86692,0.00013,10.41624]
[1776542653136,33.66,75647.14,36.3,-0.86686,0.00013,10.41969]
[1776542655150,33.66,75653.09,36.3,-0.86607,0.00013,10.46294]
[1776542656157,33.66,75655.69,36.3,-0.86572,0.00013,10.4818]
[1776542660184,33.66,75657.71,36.3,-0.86545,0.00013,10.49644]
[1776542664213,33.66,75656.54,36.3,-0.86561,0.00013,10.48786]
[1776542667234,33.66,75655.74,36.3,-0.86572,0.00013,10.482]
[1776542671387,33.66,75655.71,36.3,-0.86572,0.00013,10.48176]
[1776542671444,33.66,75655.71,36.3,-0.86572,0.00013,10.48176]
[1776542671783,33.66,75655.1,36.3,-0.86586,0.00013,10.4718]
[1776542672269,33.66,75670.79,36.3,-0.86377,0.00013,10.58561]
[1776542673276,33.66,75666.24,36.3,-0.86438,0.00013,10.55259]
[1776542674283,33.66,75662.64,36.3,-0.86486,0.00013,10.52629]
[1776542675426,33.66,75662.64,36.3,-0.86486,0.00013,10.52629]
[1776542675500,33.66,75662.64,36.3,-0.86486,0.00013,10.52629]
[1776542675574,33.66,75662.64,36.3,-0.86487,0.00013,10.52616]
[1776542677457,33.66,75662.47,36.3,-0.86489,0.00013,10.5248]
[1776542677515,33.66,75658.43,36.3,-0.86543,0.00013,10.49538]
[1776542678311,33.66,75657.83,36.3,-0.86551,0.00013,10.49095]
[1776542680325,33.66,75657.04,36.3,-0.86562,0.00013,10.48509]
[1776542681996,33.66,75656.72,36.3,-0.86566,0.00013,10.48267]
[1776542683781,33.66,75646.02,36.3,-0.86708,0.00013,10.40519]
[1776542689388,33.66,75644.42,36.3,-0.86728,0.00013,10.39408]
[1776542695430,33.66,75644.18,36.3,-0.8673,0.00013,10.39312]
[1776542700466,33.66,75647.99,36.3,-0.86678,0.00013,10.42141]
[1776542701473,33.66,75653.74,36.3,-0.86602,0.00013,10.46321]
[1776542702480,33.66,75663.96,36.3,-0.86466,0.00013,10.53743]
[1776542703487,33.66,75664.69,36.3,-0.86456,0.00013,10.54278]
[1776542704494,33.66,75664.72,36.3,-0.86456,0.00013,10.54296]
[1776542708522,33.66,75665.23,36.3,-0.86449,0.00013,10.54643]
[1776542709529,33.66,75666.1,36.3,-0.86438,0.00013,10.55269]
[1776542714564,33.66,75666.1,36.3,-0.86439,0.00013,10.55225]
[1776542716578,33.66,75658.82,36.3,-0.86536,0.00013,10.49924]
[1776542719599,33.66,75648.48,36.3,-0.86673,0.00013,10.42413]
[1776542720606,33.66,75647.38,36.3,-0.86688,0.00013,10.41611]
[1776542721612,33.66,75647.13,36.3,-0.86691,0.00013,10.41436]
[1776542723626,33.66,75647.02,36.3,-0.86692,0.00013,10.41371]
[1776542729668,33.66,75647.3,36.3,-0.86688,0.00013,10.41628]
[1776542730676,33.66,75646.77,36.3,-0.86694,0.00013,10.41251]
[1776542731683,33.66,75646.69,36.3,-0.86701,0.00013,10.40655]
[1776542732690,33.66,75648.8,36.3,-0.86673,0.00013,10.42191]
[1776542733697,33.66,75654.51,36.3,-0.86597,0.00013,10.46334]
[1776542734704,33.66,75652.89,36.3,-0.86619,0.00013,10.45161]
[1776542735711,33.66,75652.49,36.3,-0.86624,0.00013,10.44873]
[1776542740745,33.66,75652.8,36.3,-0.8662,0.00013,10.45108]
[1776542741752,33.66,75652.53,36.3,-0.86623,0.00013,10.44913]
[1776542751823,33.66,75652.53,36.3,-0.86623,0.00013,10.44922]
[1776542758872,33.66,75653.06,36.3,-0.86616,0.00013,10.45298]
[1776542764914,33.66,75654.18,36.3,-0.86602,0.00013,10.46096]
[1776542765921,33.66,75657.59,36.3,-0.86556,0.00013,10.48564]
[1776542766928,33.66,75659.31,36.3,-0.86534,0.00013,10.49804]
[1776542767381,33.66,75659.31,36.3,-0.86534,0.00013,10.49804]
[1776542767934,33.66,75661.97,36.3,-0.86499,0.00013,10.51724]
[1776542770782,33.66,75661.96,36.3,-0.86499,0.00013,10.51693]
[1776542773980,33.66,75669.28,36.3,-0.86402,0.00013,10.56963]
[1776542774533,33.66,75669.28,36.3,-0.86402,0.00013,10.56963]
[1776542774987,33.66,75677.16,36.3,-0.86297,0.00013,10.62671]
[1776542775993,33.66,75675.02,36.3,-0.86326,0.00013,10.61092]
[1776542777001,33.66,75672.94,36.3,-0.86354,0.00013,10.59559]
[1776542780858,33.66,75672.4,36.3,-0.86363,0.00013,10.5911]
[1776542780858,33.66,75672.4,36.3,-0.86363,0.00013,10.5911]
[1776542781014,33.66,75672.4,36.3,-0.86363,0.00013,10.5911]
[1776542781029,33.67,75688.98,36.3,-0.86133,0.00014,10.71493]
[1776542781850,33.67,75688.98,36.3,-0.86133,0.00014,10.71493]
[1776542782035,33.67,75699.98,36.3,-0.85982,0.00014,10.79557]
[1776542783050,33.67,75701.3,36.3,-0.85963,0.00014,10.80563]
[1776542784053,33.67,75702.34,36.3,-0.85948,0.00014,10.81361]
[1776542784899,33.67,75702.34,36.3,-0.85948,0.00014,10.81361]
[1776542785166,33.67,75702.34,36.3,-0.85948,0.00014,10.81361]
[1776542788081,33.67,75703.4,36.3,-0.85932,0.00014,10.82224]
[1776542792113,33.68,75702.65,36.3,-0.85947,0.00014,10.81203]
[1776542793119,33.68,75706.7,36.3,-0.85891,0.00014,10.84174]
[1776542796139,33.68,75707.35,36.3,-0.85881,0.00014,10.84697]
[1776542797147,33.68,75707.92,36.3,-0.85873,0.00014,10.85129]
[1776542799161,33.68,75709.13,36.3,-0.85855,0.00014,10.86052]
[1776542804196,33.68,75708.91,36.3,-0.85856,0.00014,10.86008]
[1776542809231,33.68,75712.55,36.3,-0.85805,0.00014,10.88747]
[1776542810238,33.68,75720.04,36.3,-0.85701,0.00014,10.9422]
[1776542811245,33.68,75721.01,36.3,-0.85688,0.00014,10.9493]
[1776542812252,33.68,75728.35,36.3,-0.85585,0.00014,11.00298]
[1776542813259,33.68,75729.21,36.3,-0.85573,0.00014,11.00929]
[1776542816280,33.68,75730.08,36.3,-0.85561,0.00014,11.01567]
[1776542822322,33.68,75731.71,36.3,-0.85539,0.00014,11.02736]
[1776542825343,33.68,75718.95,36.3,-0.85716,0.00014,10.93408]
[1776542826350,33.68,75717.95,36.3,-0.8573,0.00014,10.92687]
[1776542827356,33.68,75716.19,36.3,-0.85754,0.00014,10.91413]
[1776542828364,33.68,75712.58,36.3,-0.85804,0.00014,10.88792]
[1776542831385,33.69,75711.85,36.3,-0.85813,0.00014,10.88309]
[1776542837427,33.69,75713.22,36.3,-0.85792,0.00014,10.89414]
[1776542838434,33.69,75716.47,36.3,-0.85747,0.00014,10.91801]
[1776542839440,33.69,75717.44,36.3,-0.85733,0.00014,10.92522]
[1776542844476,33.69,75718.22,36.3,-0.85721,0.00014,10.93149]
[1776542848504,33.69,75711.25,36.3,-0.85816,0.00014,10.88111]
[1776542849511,33.69,75709.39,36.3,-0.85842,0.00014,10.86773]
[1776542851525,33.69,75708.45,36.3,-0.85859,0.00014,10.85577]
[1776542852532,33.69,75709.8,36.3,-0.85841,0.00014,10.86581]
[1776542853538,33.69,75711.45,36.3,-0.85818,0.00014,10.87802]
[1776542858574,33.7,75711.45,36.3,-0.85816,0.00014,10.87886]
[1776542865268,33.7,75711.41,36.3,-0.85815,0.00014,10.87925]
[1776542866630,33.7,75716.26,36.3,-0.85747,0.00014,10.91528]
[1776542872013,33.7,75715.88,36.3,-0.85751,0.00014,10.91299]
[1776542874686,33.7,75716.9,36.3,-0.85737,0.00014,10.92081]
[1776542879721,33.7,75715.18,36.3,-0.8576,0.00014,10.90855]
[1776542881735,33.7,75713.72,36.3,-0.8578,0.00014,10.89805]
[1776542882742,33.7,75717.44,36.3,-0.85728,0.00014,10.92525]
[1776542883749,33.7,75718.75,36.3,-0.8571,0.00014,10.9349]
[1776542884756,33.7,75717.45,36.3,-0.85728,0.00014,10.92548]
[1776542888783,33.71,75716.32,36.3,-0.85743,0.00014,10.91749]
[1776542892812,33.71,75717.91,36.3,-0.8572,0.00014,10.92938]
[1776542893819,33.71,75719.91,36.3,-0.85692,0.00014,10.94411]
[1776542894825,33.71,75722.36,36.3,-0.85658,0.00014,10.96197]
[1776542895833,33.71,75723.64,36.3,-0.85641,0.00014,10.97137]
[1776542897847,33.71,75724.82,36.3,-0.85624,0.00014,10.97998]
[1776542902882,33.71,75727.22,36.3,-0.85591,0.00014,10.99737]
[1776542907917,33.71,75727.21,36.3,-0.85592,0.00014,10.997]
[1776542912955,33.7,75727.33,36.3,-0.85596,0.00014,10.99207]
[1776542915975,33.7,75728.39,36.3,-0.85582,0.00014,10.99961]
[1776542919135,33.7,75728.43,36.3,-0.85582,0.00014,10.99975]
[1776542920007,33.7,75731.89,36.3,-0.85534,0.00014,11.02484]
[1776542921013,33.7,75733.6,36.3,-0.8551,0.00014,11.03721]
[1776542926048,33.7,75733.79,36.3,-0.85509,0.00014,11.03793]
[1776542931083,33.7,75733.57,36.3,-0.85513,0.00014,11.03566]
[1776542934103,33.7,75734.71,36.3,-0.85498,0.00014,11.04361]
[1776542937277,33.7,75734.53,36.3,-0.85501,0.00014,11.04209]
[1776542938132,33.7,75733.15,36.3,-0.8552,0.00014,11.03196]
[1776542939140,33.7,75731.77,36.3,-0.8554,0.00014,11.02192]
[1776542940146,33.7,75720.28,36.3,-0.85699,0.00014,10.93797]
[1776542941291,33.7,75720.28,36.3,-0.85699,0.00014,10.93797]
[1776542941336,33.7,75717.22,36.3,-0.85742,0.00014,10.91567]
[1776542942161,33.7,75715.2,36.3,-0.85769,0.00014,10.90099]
[1776542943447,33.7,75715.2,36.3,-0.85769,0.00014,10.90099]
[1776542944175,33.7,75715.13,36.3,-0.8577,0.00014,10.90063]
[1776542949212,33.7,75714.92,36.3,-0.85772,0.00014,10.89975]
[1776542957269,33.7,75714.92,36.3,-0.8577,0.00014,10.90051]
[1776542962304,33.7,75715.03,36.3,-0.85768,0.00014,10.90179]
[1776542967505,33.7,75715.24,36.3,-0.85764,0.00014,10.90371]
[1776542968614,33.7,75715.24,36.3,-0.85764,0.00014,10.90381]
[1776542974388,33.71,75715.13,36.3,-0.8577,0.00014,10.89819]
[1776542980430,33.71,75714.95,36.3,-0.85771,0.00014,10.89759]
[1776542985464,33.71,75715.06,36.3,-0.85768,0.00014,10.89893]
[1776542998555,33.71,75714.99,36.3,-0.85767,0.00014,10.89974]
[1776543003591,33.71,75715.12,36.3,-0.85764,0.00014,10.90124]
[1776543004598,33.71,75702.76,36.3,-0.85934,0.00014,10.81133]
[1776543005604,33.71,75698.99,36.3,-0.85985,0.00014,10.78384]
[1776543006612,33.71,75706.24,36.3,-0.85886,0.00014,10.83659]
[1776543007619,33.72,75708.76,36.3,-0.85851,0.00014,10.85513]
[1776543008626,33.72,75708.1,36.3,-0.8586,0.00014,10.85048]
[1776543009633,33.72,75708.8,36.3,-0.8585,0.00014,10.85573]
[1776543010640,33.72,75715.6,36.3,-0.85756,0.00014,10.90542]
[1776543011647,33.72,75721.19,36.3,-0.85679,0.00014,10.94624]
[1776543016687,33.72,75720.86,36.3,-0.85683,0.00014,10.94418]
[1776543017694,33.72,75725.24,36.3,-0.85622,0.00014,10.97619]
[1776543018701,33.72,75728.07,36.3,-0.85582,0.00014,10.99686]
[1776543019708,33.72,75726.81,36.3,-0.856,0.00014,10.98767]
[1776543022729,33.72,75728.0,36.3,-0.85583,0.00014,10.99637]
[1776543025749,33.72,75729.45,36.3,-0.85563,0.00014,11.00692]
[1776543030785,33.72,75730.15,36.3,-0.85554,0.00014,11.0119]
[1776543037834,33.72,75734.51,36.3,-0.85499,0.00014,11.03802]
[1776543038841,33.72,75736.7,36.3,-0.85468,0.00014,11.05398]
[1776543040855,33.72,75730.91,36.3,-0.8555,0.00014,11.01156]
[1776543041862,33.72,75725.71,36.3,-0.85622,0.00014,10.97354]
[1776543042869,33.72,75724.83,36.3,-0.85634,0.00014,10.96709]
[1776543044884,33.72,75722.39,36.3,-0.85668,0.00014,10.94934]
[1776543050852,33.72,75721.85,36.3,-0.85675,0.00014,10.94553]
[1776543052940,33.72,75712.54,36.3,-0.85803,0.00014,10.87795]
[1776543053948,33.72,75706.77,36.3,-0.85883,0.00014,10.83599]
[1776543054955,33.72,75707.14,36.3,-0.85877,0.00014,10.83884]
[1776543063011,33.72,75712.37,36.3,-0.85802,0.00014,10.87882]
[1776543064017,33.72,75711.45,36.3,-0.85814,0.00014,10.87228]
[1776543069053,33.73,75711.34,36.3,-0.85814,0.00014,10.87236]
[1776543070060,33.73,75717.66,36.3,-0.85726,0.00014,10.91857]
[1776543072074,33.73,75719.65,36.3,-0.85698,0.00014,10.9333]
[1776543078115,33.73,75719.66,36.3,-0.85697,0.00014,10.93396]
[1776543080129,33.73,75720.66,36.3,-0.85683,0.00014,10.94147]
[1776543085165,33.73,75720.92,36.3,-0.85678,0.00014,10.9439]
[1776543092214,33.73,75721.86,36.3,-0.85669,0.00014,10.94603]
[1776543093221,33.73,75727.0,36.3,-0.85598,0.00014,10.98361]
[1776543098255,33.73,75727.59,36.3,-0.85589,0.00014,10.98808]
[1776543100270,33.73,75728.89,36.3,-0.85571,0.00014,10.99759]
[1776543103291,33.73,75725.25,36.3,-0.85622,0.00014,10.97103]
[1776543108326,33.73,75724.25,36.3,-0.85636,0.00014,10.96381]
[1776543111347,33.73,75722.66,36.3,-0.85658,0.00014,10.95224]
[1776543113361,33.73,75718.22,36.3,-0.85719,0.00014,10.91992]
[1776543115375,33.73,75717.1,36.3,-0.85734,0.00014,10.91187]
[1776543120410,33.73,75717.37,36.3,-0.8573,0.00014,10.91412]
[1776543127459,33.74,75717.66,36.3,-0.85725,0.00014,10.91651]
[1776543133502,33.74,75717.84,36.3,-0.85723,0.00014,10.91796]
[1776543140551,33.74,75717.8,36.3,-0.85723,0.00014,10.9178]
[1776543153642,33.74,75717.84,36.3,-0.85728,0.00014,10.9128]
[1776543154649,33.74,75723.49,36.3,-0.85649,0.00014,10.95399]
[1776543155656,33.74,75722.1,36.3,-0.85669,0.00014,10.94383]
[1776543160691,33.74,75722.19,36.3,-0.85668,0.00014,10.94435]
[1776543169754,33.74,75722.47,36.3,-0.85664,0.00014,10.94611]
[1776543174789,33.73,75722.44,36.3,-0.85665,0.00014,10.94572]
[1776543179826,33.73,75722.34,36.3,-0.85667,0.00014,10.94487]
[1776543186776,33.73,75722.34,36.3,-0.85667,0.00014,10.94481]
[1776543186875,33.73,75721.49,36.3,-0.85679,0.00014,10.93851]
[1776543191911,33.73,75723.28,36.3,-0.85655,0.00014,10.95123]
[1776543192917,33.73,75725.55,36.3,-0.85623,0.00014,10.9677]
[1776543200974,33.73,75725.47,36.3,-0.85626,0.00014,10.96634]
[1776543206009,33.73,75726.62,36.3,-0.85611,0.00014,10.97428]
[1776543211043,33.73,75726.82,36.3,-0.85615,0.00014,10.96974]
[1776543219110,33.73,75725.32,36.3,-0.85637,0.00014,10.95804]
[1776543220117,33.73,75719.31,36.3,-0.85721,0.00014,10.91415]
[1776543221123,33.73,75708.03,36.3,-0.85876,0.00014,10.83193]
[1776543222131,33.73,75706.62,36.3,-0.85895,0.00014,10.82166]
[1776543223138,33.73,75705.2,36.3,-0.85915,0.00014,10.81143]
[1776543224585,33.73,75705.2,36.3,-0.85915,0.00014,10.81143]
[1776543224629,33.73,75714.22,36.3,-0.85791,0.00014,10.87721]
[1776543225151,33.73,75725.36,36.3,-0.85636,0.00014,10.95851]
[1776543226159,33.73,75725.06,36.3,-0.8564,0.00014,10.95659]
[1776543227166,33.73,75724.54,36.3,-0.85647,0.00014,10.95287]
[1776543228033,33.73,75724.54,36.3,-0.85647,0.00014,10.95287]
[1776543232201,33.73,75723.08,36.3,-0.85667,0.00014,10.94261]
[1776543237236,33.73,75723.61,36.3,-0.85658,0.00014,10.94689]
[1776543245292,33.73,75724.22,36.3,-0.85649,0.00014,10.95192]
[1776543251335,33.73,75729.08,36.3,-0.85581,0.00014,10.98765]
[1776543254357,33.73,75726.65,36.3,-0.85614,0.00014,10.96994]
[1776543255363,33.73,75725.52,36.3,-0.8563,0.00014,10.96173]
[1776543260398,33.73,75724.97,36.3,-0.85637,0.00014,10.95786]
[1776543265434,33.73,75725.15,36.3,-0.85635,0.00014,10.95925]
[1776543268455,33.73,75719.34,36.3,-0.85715,0.00014,10.91698]
[1776543273490,33.73,75719.23,36.3,-0.85721,0.00014,10.91119]
[1776543275504,33.74,75720.07,36.3,-0.85709,0.00014,10.91755]
[1776543277518,33.74,75725.91,36.3,-0.85628,0.00014,10.96036]
[1776543278524,33.74,75726.87,36.3,-0.85614,0.00014,10.96743]
[1776543284566,33.74,75727.15,36.3,-0.8561,0.00014,10.96981]
[1776543290609,33.74,75726.89,36.3,-0.85613,0.00014,10.96829]
[1776543296651,33.74,75726.76,36.3,-0.85614,0.00014,10.9677]
[1776543305714,33.74,75726.94,36.3,-0.8561,0.00014,10.96955]
[1776543311756,33.74,75727.56,36.3,-0.85601,0.00014,10.97444]
[1776543312386,33.74,75727.56,36.3,-0.85601,0.00014,10.97444]
[1776543312540,33.74,75727.56,36.3,-0.85601,0.00014,10.97444]
[1776543312554,33.74,75727.56,36.3,-0.85601,0.00014,10.97444]
[1776543312763,33.74,75745.01,36.3,-0.85357,0.00014,11.10181]
[1776543313770,33.74,75752.63,36.3,-0.8525,0.00014,11.15736]
[1776543314050,33.74,75752.63,36.3,-0.8525,0.00014,11.15736]
[1776543314777,33.74,75754.26,36.3,-0.85227,0.00014,11.16938]
[1776543315054,33.74,75754.26,36.3,-0.85227,0.00014,11.16938]
[1776543315195,33.74,75754.26,36.3,-0.85227,0.00014,11.16938]
[1776543315783,33.74,75753.94,36.3,-0.85231,0.00014,11.16713]
[1776543320819,33.74,75753.01,36.3,-0.85244,0.00014,11.16052]
[1776543327711,33.74,75753.19,36.3,-0.8524,0.00014,11.16223]
[1776543334485,33.74,75753.01,36.3,-0.85242,0.00014,11.16128]
[1776543334586,33.75,75747.81,36.3,-0.85321,0.00014,11.11813]
[1776543334918,33.75,75740.32,36.3,-0.85426,0.00014,11.06347]
[1776543339953,33.74,75740.73,36.3,-0.85421,0.00014,11.0662]
[1776543346015,33.74,75740.3,36.3,-0.85427,0.00014,11.06282]
[1776543351340,33.74,75740.71,36.3,-0.85422,0.00014,11.06547]
[1776543355476,33.74,75739.65,36.3,-0.85437,0.00014,11.05745]
[1776543356066,33.74,75738.99,36.3,-0.85447,0.00014,11.05263]
[1776543363115,33.74,75738.62,36.3,-0.85452,0.00014,11.04977]
[1776543366136,33.74,75742.74,36.3,-0.85394,0.00014,11.0798]
[1776543367143,33.74,75743.77,36.3,-0.8538,0.00014,11.08727]
[1776543372178,33.74,75744.12,36.3,-0.85376,0.00014,11.08958]
[1776543373185,33.74,75747.46,36.3,-0.85329,0.00014,11.11391]
[1776543377213,33.74,75749.48,36.3,-0.853,0.00014,11.12864]
[1776543378220,33.74,75756.45,36.3,-0.85202,0.00014,11.17972]
[1776543380234,33.74,75757.32,36.3,-0.85189,0.00014,11.18629]
[1776543385269,33.74,75757.88,36.3,-0.85183,0.00014,11.18954]
[1776543391310,33.74,75757.92,36.3,-0.8519,0.00014,11.18325]
[1776543395339,33.73,75759.33,36.3,-0.85171,0.00014,11.19285]
[1776543396346,33.73,75760.08,36.3,-0.85161,0.00014,11.19815]
[1776543397353,33.73,75763.56,36.3,-0.85112,0.00014,11.22339]
[1776543398361,33.73,75762.75,36.3,-0.85124,0.00014,11.21728]
[1776543401381,33.73,75758.84,36.3,-0.85179,0.00014,11.18882]
[1776543402388,33.73,75762.98,36.3,-0.8512,0.00014,11.21912]
[1776543407423,33.73,75761.81,36.3,-0.85136,0.00014,11.21083]
[1776543408430,33.73,75762.88,36.3,-0.85121,0.00014,11.21875]
[1776543409437,33.73,75761.61,36.3,-0.85139,0.00014,11.20951]
[1776543414472,33.74,75761.98,36.3,-0.85133,0.00014,11.2125]
[1776543419507,33.74,75762.09,36.3,-0.85131,0.00014,11.21359]
[1776543421520,33.74,75763.04,36.3,-0.85118,0.00014,11.22038]
[1776543422528,33.74,75764.32,36.3,-0.85099,0.00014,11.22979]
[1776543424542,33.74,75765.63,36.3,-0.85081,0.00014,11.23944]
[1776543426556,33.74,75766.54,36.3,-0.85068,0.00014,11.24615]
[1776543428569,33.74,75762.96,36.3,-0.85118,0.00014,11.22004]
[1776543433605,33.74,75762.3,36.3,-0.85128,0.00014,11.21504]
[1776543437632,33.74,75754.82,36.3,-0.85234,0.00014,11.16042]
[1776543438640,33.74,75751.97,36.3,-0.85275,0.00014,11.13949]
[1776543439647,33.74,75750.34,36.3,-0.85298,0.00014,11.1275]
[1776543440654,33.74,75748.51,36.3,-0.85324,0.00014,11.11407]
[1776543442668,33.74,75746.9,36.3,-0.85347,0.00014,11.10222]
[1776543443675,33.74,75745.79,36.3,-0.85362,0.00014,11.09408]
[1776543445689,33.73,75745.12,36.3,-0.85372,0.00014,11.08915]
[1776543451731,33.73,75745.34,36.3,-0.85374,0.00014,11.08516]
[1776543452738,33.73,75748.66,36.3,-0.85328,0.00014,11.10938]
[1776543458780,33.73,75748.18,36.3,-0.85335,0.00014,11.10555]
[1776543463815,33.73,75748.57,36.3,-0.8533,0.00014,11.10807]
[1776543469857,33.73,75748.5,36.3,-0.85332,0.00014,11.10712]
[1776543470864,33.73,75749.26,36.3,-0.85322,0.00014,11.1126]
[1776543471871,33.73,75749.97,36.3,-0.85312,0.00014,11.1177]
[1776543474891,33.73,75750.92,36.3,-0.85299,0.00014,11.12436]
[1776543475899,33.73,75754.53,36.3,-0.85248,0.00014,11.15089]
[1776543476906,33.73,75757.39,36.3,-0.85207,0.00014,11.17192]
[1776543477912,33.73,75759.67,36.3,-0.85174,0.00014,11.18868]
[1776543484962,33.73,75761.54,36.3,-0.85147,0.00014,11.20285]
[1776543488991,33.73,75757.69,36.3,-0.85201,0.00014,11.17494]
[1776543491004,33.73,75756.42,36.3,-0.85219,0.00014,11.16585]
[1776543496039,33.74,75760.61,36.3,-0.85158,0.00014,11.197]
[1776543497046,33.74,75761.43,36.3,-0.85146,0.00014,11.20305]
[1776543502082,33.74,75768.77,36.3,-0.85042,0.00014,11.25694]
[1776543503089,33.74,75772.55,36.3,-0.84988,0.00014,11.28456]
[1776543516940,33.74,75772.72,36.3,-0.84986,0.00014,11.28558]
[1776543518377,33.73,75773.02,36.3,-0.84988,0.00014,11.28168]
[1776543518438,33.73,75773.02,36.3,-0.84988,0.00014,11.28168]
[1776543518445,33.73,75773.02,36.3,-0.84988,0.00014,11.28161]
[1776543524237,33.73,75772.95,36.3,-0.8499,0.00014,11.28073]
[1776543529272,33.73,75773.41,36.3,-0.84984,0.00014,11.2838]
[1776543530969,33.73,75770.23,36.3,-0.8503,0.00014,11.26046]
[1776543532294,33.73,75769.09,36.3,-0.85046,0.00014,11.2521]
[1776543534308,33.73,75767.75,36.3,-0.85065,0.00014,11.24228]
[1776543536322,33.73,75765.44,36.3,-0.85098,0.00014,11.2254]
[1776543541356,33.73,75765.8,36.3,-0.85093,0.00014,11.22817]
[1776543542363,33.73,75768.89,36.3,-0.85049,0.00014,11.25079]
[1776543544378,33.73,75770.28,36.3,-0.85029,0.00014,11.26096]
[1776543549413,33.73,75771.07,36.3,-0.85018,0.00014,11.26667]
[1776543554450,33.73,75772.85,36.3,-0.84992,0.00014,11.27958]
[1776543555457,33.73,75773.78,36.3,-0.84979,0.00014,11.28635]
[1776543556464,33.73,75776.75,36.3,-0.84937,0.00014,11.30804]
[1776543561649,33.73,75776.72,36.3,-0.84938,0.00014,11.30755]
[1776543561777,33.73,75776.72,36.3,-0.84938,0.00014,11.30755]
[1776543561996,33.73,75776.72,36.3,-0.84938,0.00014,11.30755]
[1776543562066,33.73,75776.75,36.3,-0.84938,0.00014,11.30763]
[1776543562685,33.73,75776.75,36.3,-0.84938,0.00014,11.30763]
[1776543562782,33.73,75800.4,36.3,-0.84595,0.00015,11.48112]
[1776543564002,33.73,75803.35,36.3,-0.84552,0.00015,11.50289]
[1776543564520,33.73,75802.37,36.3,-0.84566,0.00015,11.49571]
[1776543565718,33.73,75802.37,36.3,-0.84566,0.00015,11.49571]
[1776543568547,33.73,75803.78,36.3,-0.84545,0.00015,11.50648]
[1776543573583,33.73,75800.03,36.3,-0.84605,0.00015,11.47377]
[1776543578618,33.73,75800.02,36.3,-0.84606,0.00015,11.47329]
[1776543582646,33.73,75799.16,36.3,-0.84621,0.00015,11.46568]
[1776543586677,33.73,75777.35,36.3,-0.84938,0.00014,11.30471]
[1776543587126,33.73,75777.35,36.3,-0.84938,0.00014,11.30471]
[1776543587684,33.73,75765.27,36.3,-0.85111,0.00014,11.21637]
[1776543588435,33.73,75765.27,36.3,-0.85111,0.00014,11.21637]
[1776543588691,33.72,75756.37,36.3,-0.85238,0.00014,11.15093]
[1776543589910,33.72,75756.37,36.3,-0.85238,0.00014,11.15093]
[1776543589944,33.72,75753.4,36.3,-0.8528,0.00014,11.12906]
[1776543590709,33.72,75740.87,36.3,-0.85457,0.00014,11.03742]
[1776543591716,33.72,75739.62,36.3,-0.85474,0.00014,11.02827]
[1776543593751,33.72,75739.62,36.3,-0.85474,0.00014,11.02827]
[1776543594587,33.72,75739.58,36.3,-0.85475,0.00014,11.02795]
[1776543594762,33.72,75732.59,36.3,-0.85573,0.00014,10.97695]
[1776543595603,33.72,75732.59,36.3,-0.85573,0.00014,10.97695]
[1776543595766,33.72,75718.66,36.3,-0.85766,0.00014,10.87547]
[1776543596713,33.72,75718.66,36.3,-0.85766,0.00014,10.87547]
[1776543596773,33.72,75718.7,36.3,-0.85765,0.00014,10.87597]
[1776543597524,33.72,75718.7,36.3,-0.85765,0.00014,10.87597]
[1776543597782,33.72,75711.41,36.3,-0.85865,0.00014,10.82289]
[1776543598619,33.72,75711.41,36.3,-0.85865,0.00014,10.82289]
[1776543598789,33.73,75706.43,36.3,-0.85933,0.00014,10.78714]
[1776543599796,33.73,75705.84,36.3,-0.8594,0.00014,10.78318]
[1776543600802,33.73,75709.06,36.3,-0.85895,0.00014,10.80695]
[1776543601600,33.73,75709.06,36.3,-0.85895,0.00014,10.80695]
[1776543601810,33.73,75713.92,36.3,-0.85828,0.00014,10.84238]
[1776543604831,33.73,75718.12,36.3,-0.8577,0.00014,10.87296]
[1776543605838,33.73,75723.88,36.3,-0.85691,0.00014,10.91487]
[1776543606845,33.73,75724.66,36.3,-0.8568,0.00014,10.92045]
[1776543611880,33.73,75725.04,36.3,-0.85676,0.00014,10.92265]
[1776543616914,33.72,75725.99,36.3,-0.85664,0.00014,10.92898]
[1776543617923,33.72,75727.0,36.3,-0.8565,0.00014,10.93622]
[1776543622957,33.72,75727.7,36.3,-0.85642,0.00014,10.94063]
[1776543624971,33.72,75729.4,36.3,-0.85619,0.00014,10.95273]
[1776543630006,33.72,75730.03,36.3,-0.85612,0.00014,10.95652]
[1776543632020,33.72,75737.47,36.3,-0.85514,0.00014,11.00496]
[1776543633027,33.72,75738.84,36.3,-0.85496,0.00014,11.01473]
[1776543637055,33.72,75737.77,36.3,-0.85511,0.00014,11.00651]
[1776543641083,33.72,75736.56,36.3,-0.85528,0.00014,10.99785]
[1776543643097,33.72,75729.11,36.3,-0.85632,0.00014,10.94359]
[1776543644104,33.72,75727.7,36.3,-0.85651,0.00014,10.93342]
[1776543649139,33.72,75726.78,36.3,-0.85663,0.00014,10.92725]
[1776543656276,33.72,75726.78,36.3,-0.85662,0.00014,10.92746]
[1776543656313,33.72,75728.55,36.3,-0.85637,0.00014,10.94086]
[1776543657195,33.72,75730.27,36.3,-0.85613,0.00014,10.95349]
[1776543667265,33.72,75728.74,36.3,-0.85633,0.00014,10.94302]
[1776543668272,33.72,75727.18,36.3,-0.85654,0.00014,10.93175]
[1776543670378,33.72,75727.07,36.3,-0.85655,0.00014,10.93106]
[1776543670432,33.72,75727.07,36.3,-0.85655,0.00014,10.93106]
[1776543671069,33.72,75727.07,36.3,-0.85655,0.00014,10.93106]
[1776543671093,33.72,75726.93,36.3,-0.85657,0.00014,10.93028]
[1776543671292,33.72,75754.01,36.3,-0.85277,0.00014,11.12791]
[1776543672300,33.72,75754.91,36.3,-0.85265,0.00014,11.13459]
[1776543673307,33.72,75751.25,36.3,-0.85316,0.00014,11.10795]
[1776543674437,33.72,75751.25,36.3,-0.85316,0.00014,11.10795]
[1776543677335,33.72,75743.72,36.3,-0.85423,0.00014,11.05252]
[1776543678342,33.72,75742.84,36.3,-0.85435,0.00014,11.04605]
[1776543683377,33.72,75742.54,36.3,-0.8544,0.00014,11.0437]
[1776543688412,33.72,75741.48,36.3,-0.85455,0.00014,11.03581]
[1776543690425,33.72,75740.83,36.3,-0.85464,0.00014,11.03105]
[1776543695461,33.72,75740.31,36.3,-0.85477,0.00014,11.02177]
[1776543700496,33.72,75740.53,36.3,-0.85474,0.00014,11.0234]
[1776543703517,33.72,75741.11,36.3,-0.85466,0.00014,11.02761]
[1776543705531,33.72,75751.63,36.3,-0.85318,0.00014,11.10439]
[1776543706538,33.72,75747.7,36.3,-0.85374,0.00014,11.07557]
[1776543711573,33.72,75747.04,36.3,-0.85384,0.00014,11.07037]
[1776543712580,33.72,75745.38,36.3,-0.85407,0.00014,11.05817]
[1776543716608,33.72,75744.8,36.3,-0.85416,0.00014,11.0537]
[1776543717615,33.72,75743.59,36.3,-0.85433,0.00014,11.04481]
[1776543719629,33.72,75743.03,36.3,-0.85441,0.00014,11.04064]
[1776543724664,33.72,75740.22,36.3,-0.85481,0.00014,11.02002]
[1776543725671,33.72,75735.62,36.3,-0.85545,0.00014,10.98643]
[1776543727685,33.72,75734.58,36.3,-0.85559,0.00014,10.97892]
[1776543728692,33.72,75732.06,36.3,-0.85595,0.00014,10.96035]
[1776543730706,33.72,75731.6,36.3,-0.85602,0.00014,10.95664]
[1776543734734,33.72,75730.72,36.3,-0.85615,0.00014,10.94958]
[1776543738762,33.71,75729.26,36.3,-0.85637,0.00014,10.93832]
[1776543739769,33.71,75725.0,36.3,-0.85696,0.00014,10.90711]
[1776543740776,33.71,75718.72,36.3,-0.85784,0.00014,10.8611]
[1776543742790,33.71,75715.94,36.3,-0.85822,0.00014,10.84081]
[1776543747825,33.71,75715.17,36.3,-0.85833,0.00014,10.83527]
[1776543754874,33.71,75714.34,36.3,-0.85849,0.00014,10.82393]
[1776543756586,33.71,75714.34,36.3,-0.85849,0.00014,10.82393]
[1776543756888,33.71,75709.95,36.3,-0.8591,0.00014,10.79205]
[1776543757894,33.71,75706.01,36.3,-0.85964,0.00014,10.76346]
[1776543762929,33.72,75703.56,36.3,-0.85996,0.00014,10.74621]
[1776543770986,33.72,75703.71,36.3,-0.85992,0.00014,10.74828]
[1776543778035,33.72,75703.63,36.3,-0.85992,0.00014,10.74841]
[1776543786090,33.72,75702.44,36.3,-0.86006,0.00014,10.7406]
[1776543791126,33.72,75701.61,36.3,-0.86019,0.00014,10.73403]
[1776543792133,33.72,75698.67,36.3,-0.86059,0.00014,10.71249]
[1776543797168,33.72,75697.37,36.3,-0.86078,0.00014,10.70241]
[1776543800189,33.72,75705.63,36.3,-0.85965,0.00014,10.76266]
[1776543806231,33.72,75706.01,36.3,-0.85959,0.00014,10.76594]
[1776543807238,33.72,75708.23,36.3,-0.85928,0.00014,10.78218]
[1776543812273,33.72,75707.9,36.3,-0.85938,0.00014,10.77464]
[1776543816042,33.72,75707.35,36.3,-0.85945,0.00014,10.77082]
[1776543817392,33.72,75707.98,36.3,-0.85936,0.00014,10.77571]
[1776543823350,33.73,75707.74,36.3,-0.85938,0.00014,10.77458]
[1776543829397,33.73,75701.11,36.3,-0.86027,0.00014,10.72729]
[1776543837453,33.73,75702.28,36.3,-0.86008,0.00014,10.7373]
[1776543839467,33.73,75708.64,36.3,-0.8592,0.00014,10.78383]
[1776543844502,33.74,75708.81,36.3,-0.85915,0.00014,10.7865]
[1776543848941,33.74,75708.66,36.3,-0.85916,0.00014,10.78609]
[1776543849536,33.74,75710.78,36.3,-0.85885,0.00014,10.80254]
[1776543850544,33.74,75720.01,36.3,-0.85757,0.00014,10.87004]
[1776543851551,33.74,75722.87,36.3,-0.85717,0.00014,10.89109]
[1776543852557,33.74,75722.73,36.3,-0.85719,0.00014,10.89027]
[1776543856586,33.74,75724.24,36.3,-0.85696,0.00014,10.90201]
[1776543861620,33.75,75724.23,36.3,-0.85695,0.00014,10.90267]
[1776543865649,33.75,75724.64,36.3,-0.85688,0.00014,10.90619]
[1776543866656,33.75,75724.46,36.3,-0.85691,0.00014,10.90474]
[1776543867662,33.75,75726.21,36.3,-0.85667,0.00014,10.91735]
[1776543868669,33.75,75717.32,36.3,-0.8579,0.00014,10.85247]
[1776543869676,33.75,75716.35,36.3,-0.85804,0.00014,10.84534]
[1776543870683,33.75,75721.49,36.3,-0.85733,0.00014,10.8827]
[1776543871691,33.75,75720.66,36.3,-0.8575,0.00014,10.87103]
[1776543872699,33.75,75720.73,36.3,-0.85749,0.00014,10.87145]
[1776543873705,33.75,75720.76,36.3,-0.85749,0.00014,10.87158]
[1776543874713,33.75,75721.22,36.3,-0.85743,0.00014,10.87484]
[1776543876726,33.75,75721.75,36.3,-0.85736,0.00014,10.87853]
[1776543877734,33.75,75721.66,36.3,-0.85737,0.00014,10.87779]
[1776543885790,33.74,75722.92,36.3,-0.85721,0.00014,10.8863]
[1776543886796,33.74,75723.82,36.3,-0.85709,0.00014,10.89277]
[1776543887804,33.74,75724.08,36.3,-0.85706,0.00014,10.89458]
[1776543889820,33.74,75723.7,36.3,-0.85711,0.00014,10.89162]
[1776543891833,33.74,75723.95,36.3,-0.85708,0.00014,10.89325]
[1776543894855,33.74,75726.53,36.3,-0.85673,0.00014,10.91174]
[1776543896869,33.74,75725.65,36.3,-0.85686,0.00014,10.90509]
[1776543898882,33.74,75726.37,36.3,-0.85676,0.00014,10.91008]
[1776543899890,33.74,75725.98,36.3,-0.85682,0.00014,10.90712]
[1776543902911,33.74,75725.64,36.3,-0.85687,0.00014,10.90427]
[1776543906939,33.74,75724.33,36.3,-0.85706,0.00014,10.89424]
[1776543912980,33.74,75723.37,36.3,-0.85721,0.00014,10.88649]
[1776543913988,33.73,75723.17,36.3,-0.85724,0.00014,10.88494]
[1776543916005,33.73,75722.69,36.3,-0.85731,0.00014,10.88124]
[1776543917009,33.73,75721.05,36.3,-0.85754,0.00014,10.8692]
[1776543918016,33.73,75720.78,36.3,-0.85758,0.00014,10.86716]
[1776543919023,33.73,75720.85,36.3,-0.85757,0.00014,10.8676]
[1776543921037,33.73,75720.76,36.3,-0.85758,0.00014,10.86681]
[1776543923051,33.73,75720.62,36.3,-0.85761,0.00014,10.86567]
[1776543925065,33.73,75720.25,36.3,-0.85766,0.00014,10.86287]
[1776543931110,33.73,75720.73,36.3,-0.85766,0.00014,10.8606]
[1776543932117,33.73,75720.44,36.3,-0.8577,0.00014,10.85846]
[1776543933125,33.73,75720.67,36.3,-0.85766,0.00014,10.86012]
[1776543934132,33.73,75720.74,36.3,-0.85766,0.00014,10.86061]
[1776543935139,33.73,75720.83,36.3,-0.85764,0.00014,10.86125]
[1776543937153,33.73,75721.01,36.3,-0.85762,0.00014,10.86253]
[1776543938160,33.73,75721.27,36.3,-0.85758,0.00014,10.86441]
[1776543939168,33.73,75721.2,36.3,-0.85759,0.00014,10.86388]
[1776543941182,33.73,75721.67,36.3,-0.85753,0.00014,10.86727]
[1776543942189,33.73,75726.0,36.3,-0.85693,0.00014,10.89879]
[1776543943198,33.73,75728.42,36.3,-0.85659,0.00014,10.91636]
[1776543944205,33.73,75728.98,36.3,-0.85652,0.00014,10.92035]
[1776543949241,33.73,75730.71,36.3,-0.85629,0.00014,10.93245]
[1776543950248,33.73,75731.37,36.3,-0.8562,0.00014,10.93713]
[1776543951255,33.73,75732.01,36.3,-0.85611,0.00014,10.94167]
[1776543956290,33.73,75731.99,36.3,-0.85613,0.00014,10.94082]
[1776543962332,33.72,75731.92,36.3,-0.85617,0.00014,10.93862]
[1776543965353,33.72,75732.38,36.3,-0.85613,0.00014,10.94072]
[1776543970388,33.71,75732.66,36.3,-0.85612,0.00014,10.94117]
[1776543973409,33.71,75728.33,36.3,-0.85674,0.00014,10.9091]
[1776543974416,33.71,75727.21,36.3,-0.85689,0.00014,10.90081]
[1776543977437,33.71,75726.27,36.3,-0.85703,0.00014,10.8936]
[1776543978444,33.71,75725.71,36.3,-0.85711,0.00014,10.8894]
[1776543983480,33.71,75725.76,36.3,-0.85712,0.00014,10.88921]
[1776543988516,33.71,75731.87,36.3,-0.85628,0.00014,10.93318]
[1776543993550,33.71,75732.45,36.3,-0.85627,0.00014,10.93096]
[1776543995565,33.71,75732.07,36.3,-0.85633,0.00014,10.9278]
[1776543997579,33.7,75731.61,36.3,-0.8564,0.00014,10.92406]
[1776544004627,33.7,75730.66,36.3,-0.85656,0.00014,10.91578]
[1776544006642,33.7,75731.38,36.3,-0.85647,0.00014,10.92066]
[1776544011677,33.7,75731.32,36.3,-0.8565,0.00014,10.91928]
[1776544016712,33.69,75731.59,36.3,-0.85648,0.00014,10.9203]
[1776544017848,33.69,75731.59,36.3,-0.85648,0.00014,10.9203]
[1776544018865,33.69,75731.59,36.3,-0.85648,0.00014,10.9201]
[1776544018937,33.69,75731.59,36.3,-0.85648,0.00014,10.9201]
[1776544018962,33.69,75731.33,36.3,-0.85652,0.00014,10.91801]
[1776544021747,33.69,75732.92,36.3,-0.85631,0.00014,10.92901]
[1776544025467,33.69,75733.13,36.3,-0.85629,0.00014,10.93013]
[1776544025642,33.69,75733.03,36.3,-0.85631,0.00014,10.929]
[1776544025775,33.69,75738.25,36.3,-0.85558,0.00014,10.9671]
[1776544026782,33.69,75755.8,36.3,-0.85312,0.00014,11.09508]
[1776544027789,33.69,75756.33,36.3,-0.85305,0.00014,11.09854]
[1776544032824,33.68,75755.47,36.3,-0.85322,0.00014,11.0902]
[1776544038866,33.68,75755.61,36.3,-0.85324,0.00014,11.08884]
[1776544040436,33.68,75755.61,36.3,-0.85324,0.00014,11.08884]
[1776544040538,33.67,75755.61,36.3,-0.85326,0.00014,11.08806]
[1776544045915,33.67,75750.72,36.3,-0.85399,0.00014,11.05035]
[1776544047929,33.67,75752.21,36.3,-0.85379,0.00014,11.06058]
[1776544052964,33.66,75752.36,36.3,-0.85386,0.00014,11.05443]
[1776544057998,33.66,75751.4,36.3,-0.85403,0.00014,11.04575]
[1776544063036,33.65,75752.04,36.3,-0.85397,0.00014,11.04884]
[1776544068071,33.65,75751.42,36.3,-0.85409,0.00014,11.04273]
[1776544074113,33.64,75751.21,36.3,-0.85416,0.00014,11.03911]
[1776544080155,33.64,75751.28,36.3,-0.85418,0.00014,11.03822]
[1776544089218,33.63,75751.3,36.3,-0.85423,0.00014,11.03564]
[1776544090225,33.63,75750.64,36.3,-0.85432,0.00014,11.03055]
[1776544092238,33.63,75749.91,36.3,-0.85444,0.00014,11.0247]
[1776544098282,33.63,75750.36,36.3,-0.8544,0.00014,11.02652]
[1776544103317,33.62,75750.36,36.3,-0.85443,0.00014,11.02529]
[1776544109359,33.62,75750.29,36.3,-0.85447,0.00014,11.02334]
[1776544113944,33.62,75750.29,36.3,-0.85447,0.00014,11.0231]
[1776544114992,33.62,75750.47,36.3,-0.85452,0.00014,11.01795]
[1776544115206,33.62,75750.47,36.3,-0.85452,0.00014,11.01795]
[1776544115401,33.62,75750.29,36.3,-0.85455,0.00014,11.01663]
[1776544122450,33.61,75750.2,36.3,-0.85459,0.00014,11.01415]
[1776544131079,33.61,75750.02,36.3,-0.85463,0.00014,11.01217]
[1776544138562,33.6,75750.61,36.3,-0.85461,0.00014,11.01365]
[1776544143596,33.6,75751.1,36.3,-0.85456,0.00014,11.01619]
[1776544149639,33.6,75750.62,36.3,-0.85465,0.00014,11.01147]
[1776544154674,33.59,75750.86,36.3,-0.85463,0.00014,11.01228]
[1776544161723,33.59,75751.03,36.3,-0.85463,0.00014,11.01222]
[1776544166537,33.59,75747.15,36.3,-0.8552,0.00014,10.98293]
[1776544166758,33.59,75744.81,36.3,-0.85553,0.00014,10.96579]
[1776544168773,33.59,75745.87,36.3,-0.85538,0.00014,10.97332]
[1776544172801,33.59,75745.21,36.3,-0.85554,0.00014,10.96243]
[1776544182870,33.58,75745.8,36.3,-0.85548,0.00014,10.96552]
[1776544191507,33.58,75745.8,36.3,-0.85549,0.00014,10.9651]
[1776544192940,33.58,75745.21,36.3,-0.85559,0.00014,10.9598]
[1776544198982,33.58,75745.26,36.3,-0.8556,0.00014,10.9593]
[1776544200995,33.58,75749.02,36.3,-0.85508,0.00014,10.98656]
[1776544202003,33.58,75751.02,36.3,-0.8548,0.00014,11.00103]
[1776544207037,33.57,75750.95,36.3,-0.85483,0.00014,10.9995]
[1776544208580,33.57,75758.27,36.3,-0.8538,0.00014,11.05295]
[1776544209052,33.57,75772.16,36.3,-0.85183,0.00014,11.15486]
[1776544210059,33.57,75771.75,36.3,-0.85189,0.00014,11.1517]
[1776544215094,33.57,75772.41,36.3,-0.85179,0.00014,11.15711]
[1776544223150,33.58,75772.46,36.3,-0.85176,0.00014,11.15838]
[1776544230199,33.58,75781.54,36.3,-0.85045,0.00014,11.22559]
[1776544235234,33.58,75781.26,36.3,-0.85054,0.00014,11.21827]
[1776544240269,33.58,75781.22,36.3,-0.85054,0.00014,11.21825]
[1776544241276,33.58,75777.65,36.3,-0.85105,0.00014,11.19209]
[1776544246311,33.58,75777.57,36.3,-0.85105,0.00014,11.192]
[1776544251346,33.58,75777.8,36.3,-0.85101,0.00014,11.19435]
[1776544254367,33.58,75776.02,36.3,-0.85126,0.00014,11.18161]
[1776544259402,33.58,75776.06,36.3,-0.85124,0.00014,11.18255]
[1776544264437,33.59,75774.68,36.3,-0.85142,0.00014,11.17308]
[1776544265444,33.59,75773.1,36.3,-0.85165,0.00014,11.16148]
[1776544270484,33.59,75772.81,36.3,-0.85168,0.00014,11.15977]
[1776544276526,33.59,75772.81,36.3,-0.85168,0.00014,11.15966]
[1776544285590,33.58,75772.09,36.3,-0.85181,0.00014,11.15307]
[1776544290625,33.58,75766.44,36.3,-0.85263,0.00014,11.11096]
[1776544295661,33.58,75767.13,36.3,-0.85259,0.00014,11.11028]
[1776544300696,33.58,75767.1,36.3,-0.8526,0.00014,11.10981]
[1776544305731,33.58,75766.66,36.3,-0.85267,0.00014,11.10632]
[1776544308752,33.58,75765.64,36.3,-0.85282,0.00014,11.09867]
[1776544313787,33.58,75765.7,36.3,-0.85281,0.00014,11.09927]
[1776544315801,33.58,75763.91,36.3,-0.85307,0.00014,11.08603]
[1776544323857,33.58,75764.05,36.3,-0.85305,0.00014,11.08669]
[1776544328892,33.58,75763.45,36.3,-0.85314,0.00014,11.08194]
[1776544339972,33.57,75763.15,36.3,-0.85322,0.00014,11.0781]
[1776544347020,33.57,75762.39,36.3,-0.85335,0.00014,11.07145]
[1776544353062,33.57,75760.66,36.3,-0.85367,0.00014,11.05233]
[1776544354070,33.57,75759.53,36.3,-0.85383,0.00014,11.0439]
[1776544361118,33.57,75759.56,36.3,-0.85384,0.00014,11.04334]
[1776544363133,33.56,75760.55,36.3,-0.85371,0.00014,11.05047]
[1776544370182,33.56,75760.48,36.3,-0.85373,0.00014,11.04945]
[1776544375562,33.56,75760.44,36.3,-0.85373,0.00014,11.0491]
[1776544377231,33.57,75765.5,36.3,-0.85299,0.00014,11.08738]
[1776544378238,33.57,75771.01,36.3,-0.8522,0.00014,11.12797]
[1776544383273,33.57,75771.39,36.3,-0.85212,0.00014,11.13248]
[1776544387300,33.57,75770.48,36.3,-0.85224,0.00014,11.1261]
[1776544393345,33.57,75770.81,36.3,-0.85221,0.00014,11.12763]
[1776544399387,33.57,75771.14,36.3,-0.85218,0.00014,11.12902]
[1776544404422,33.56,75770.64,36.3,-0.85227,0.00014,11.12454]
[1776544405429,33.56,75769.73,36.3,-0.8524,0.00014,11.11771]
[1776544408450,33.56,75767.12,36.3,-0.85278,0.00014,11.09811]
[1776544410464,33.56,75766.29,36.3,-0.85291,0.00014,11.09176]
[1776544412478,33.56,75763.66,36.3,-0.85334,0.00014,11.0667]
[1776544417513,33.56,75763.87,36.3,-0.85331,0.00014,11.06827]
[1776544421541,33.56,75761.64,36.3,-0.85364,0.00014,11.05158]
[1776544426576,33.56,75760.83,36.3,-0.85376,0.00014,11.0452]
[1776544431613,33.56,75761.39,36.3,-0.85369,0.00014,11.04891]
[1776544436650,33.56,75761.08,36.3,-0.85373,0.00014,11.04662]
[1776544439672,33.56,75760.2,36.3,-0.85386,0.00014,11.04024]
[1776544444711,33.56,75760.43,36.3,-0.85382,0.00014,11.04197]
[1776544452770,33.56,75760.06,36.3,-0.85387,0.00014,11.03949]
[1776544457805,33.56,75760.2,36.3,-0.85385,0.00014,11.04068]
[1776544459819,33.56,75761.02,36.3,-0.85373,0.00014,11.04676]
[1776544465861,33.56,75766.46,36.3,-0.85295,0.00014,11.08677]
[1776544466867,33.56,75773.8,36.3,-0.8519,0.00014,11.14109]
[1776544470896,33.57,75774.01,36.3,-0.85184,0.00014,11.14406]
[1776544475931,33.57,75774.11,36.3,-0.85187,0.00014,11.14018]
[1776544480966,33.57,75774.03,36.3,-0.85189,0.00014,11.13922]
[1776544486001,33.57,75774.09,36.3,-0.85189,0.00014,11.13909]
[1776544491046,33.56,75773.78,36.3,-0.85194,0.00014,11.13629]
[1776544492054,33.56,75768.93,36.3,-0.85264,0.00014,11.10059]
[1776544493061,33.56,75766.96,36.3,-0.85292,0.00014,11.08608]
[1776544498096,33.56,75766.89,36.3,-0.85293,0.00014,11.08539]
[1776544501117,33.56,75768.06,36.3,-0.85277,0.00014,11.09384]
[1776544506152,33.56,75768.66,36.3,-0.85268,0.00014,11.0982]
[1776544512194,33.56,75769.59,36.3,-0.85256,0.00014,11.10468]
[1776544514208,33.56,75773.31,36.3,-0.85203,0.00014,11.132]
[1776544516221,33.56,75774.44,36.3,-0.85187,0.00014,11.14006]
[1776544521257,33.56,75775.05,36.3,-0.85179,0.00014,11.1442]
[1776544522264,33.56,75777.21,36.3,-0.85148,0.00014,11.16028]
[1776544523271,33.56,75780.86,36.3,-0.85095,0.00014,11.18729]
[1776544528306,33.56,75780.58,36.3,-0.85097,0.00014,11.18605]
[1776544530319,33.57,75779.36,36.3,-0.85114,0.00014,11.17766]
[1776544532334,33.57,75777.06,36.3,-0.85151,0.00014,11.15582]
[1776544533341,33.57,75779.63,36.3,-0.85114,0.00014,11.17501]
[1776544534348,33.57,75780.54,36.3,-0.851,0.00014,11.18198]
[1776544537369,33.57,75783.42,36.3,-0.85057,0.00014,11.20384]
[1776544542025,33.57,75783.49,36.3,-0.85055,0.00014,11.20507]
[1776544542079,33.57,75785.23,36.3,-0.8503,0.00014,11.21789]
[1776544542404,33.57,75786.95,36.3,-0.85005,0.00014,11.23052]
[1776544543410,33.57,75790.15,36.3,-0.84958,0.00014,11.25421]
[1776544548446,33.57,75789.69,36.3,-0.84964,0.00014,11.25149]
[1776544550460,33.58,75788.4,36.3,-0.84982,0.00014,11.24225]
[1776544551467,33.58,75776.21,36.3,-0.85157,0.00014,11.15286]
[1776544553481,33.58,75775.31,36.3,-0.8517,0.00014,11.14615]
[1776544555502,33.58,75778.04,36.3,-0.85131,0.00014,11.16629]
[1776544560536,33.58,75778.54,36.3,-0.85123,0.00014,11.17007]
[1776544565572,33.58,75777.75,36.3,-0.85134,0.00014,11.16435]
[1776544570607,33.58,75777.6,36.3,-0.85136,0.00014,11.16341]
[1776544574636,33.58,75775.59,36.3,-0.85163,0.00014,11.14963]
[1776544576650,33.58,75774.2,36.3,-0.85183,0.00014,11.13954]
[1776544577656,33.58,75772.83,36.3,-0.85202,0.00014,11.12956]
[1776544583699,33.58,75772.5,36.3,-0.85208,0.00014,11.12674]
[1776544584706,33.58,75774.97,36.3,-0.85173,0.00014,11.14468]
[1776544585713,33.58,75776.53,36.3,-0.85151,0.00014,11.15593]
[1776544586720,33.58,75777.77,36.3,-0.85133,0.00014,11.16482]
[1776544591756,33.57,75777.39,36.3,-0.85147,0.00014,11.15537]
[1776544596791,33.57,75777.43,36.3,-0.85148,0.00014,11.1546]
[1776544609885,33.57,75769.48,36.3,-0.85267,0.00014,11.09395]
[1776544610892,33.56,75759.33,36.3,-0.85411,0.00014,11.01931]
[1776544611899,33.56,75759.38,36.3,-0.85411,0.00014,11.01961]
[1776544616934,33.56,75759.7,36.3,-0.85407,0.00014,11.02162]
[1776544619954,33.56,75758.77,36.3,-0.8542,0.00014,11.0147]
[1776544621970,33.56,75748.06,36.3,-0.85572,0.00014,10.93599]
[1776544622977,33.56,75734.72,36.3,-0.85759,0.00014,10.8382]
[1776544623984,33.56,75734.65,36.3,-0.85759,0.00014,10.83772]
[1776544624991,33.56,75733.65,36.3,-0.85773,0.00014,10.83043]
[1776544625997,33.56,75733.26,36.3,-0.85779,0.00014,10.82761]
[1776544631035,33.56,75733.12,36.3,-0.8578,0.00014,10.82673]
[1776544632043,33.56,75732.29,36.3,-0.85792,0.00014,10.82068]
[1776544633049,33.56,75733.46,36.3,-0.85776,0.00014,10.82926]
[1776544636073,33.56,75734.76,36.3,-0.85757,0.00014,10.83881]
[1776544637080,33.56,75735.74,36.3,-0.85744,0.00014,10.84597]
[1776544638087,33.56,75736.79,36.3,-0.85729,0.00014,10.85364]
[1776544643122,33.56,75736.56,36.3,-0.85733,0.00014,10.85181]
[1776544648157,33.56,75736.3,36.3,-0.85737,0.00014,10.84973]
[1776544649164,33.56,75739.94,36.3,-0.85686,0.00014,10.87634]
[1776544650171,33.56,75741.36,36.3,-0.85666,0.00014,10.88667]
[1776544657220,33.56,75741.43,36.3,-0.85672,0.00014,10.88106]
[1776544664269,33.56,75741.43,36.3,-0.85673,0.00014,10.88046]
[1776544671318,33.56,75741.45,36.3,-0.85674,0.00014,10.88002]
[1776544676353,33.56,75741.06,36.3,-0.8568,0.00014,10.87675]
[1776544678366,33.56,75740.38,36.3,-0.8569,0.00014,10.87162]
[1776544681388,33.56,75740.88,36.3,-0.85684,0.00014,10.87506]
[1776544685416,33.55,75741.86,36.3,-0.8567,0.00014,10.88194]
[1776544686432,33.55,75751.07,36.3,-0.85541,0.00014,10.94934]
[1776544687429,33.55,75753.28,36.3,-0.8551,0.00014,10.96536]
[1776544697500,33.55,75753.57,36.3,-0.8551,0.00014,10.96553]
[1776544702535,33.55,75753.39,36.3,-0.85515,0.00014,10.9633]
[1776544706564,33.54,75751.85,36.3,-0.85538,0.00014,10.95131]
[1776544707571,33.54,75750.77,36.3,-0.85553,0.00014,10.94324]
[1776544711599,33.54,75751.78,36.3,-0.85546,0.00014,10.94453]
[1776544724697,33.54,75751.71,36.3,-0.8555,0.00014,10.94215]
[1776544730740,33.54,75754.56,36.3,-0.85512,0.00014,10.96223]
[1776544732754,33.53,75755.31,36.3,-0.85502,0.00014,10.96743]
[1776544738795,33.53,75755.42,36.3,-0.85503,0.00014,10.96708]
[1776544740809,33.53,75756.49,36.3,-0.85488,0.00014,10.9746]
[1776544741818,33.53,75759.16,36.3,-0.85451,0.00014,10.99403]
[1776544742825,33.53,75762.29,36.3,-0.85407,0.00014,11.01681]
[1776544747860,33.53,75762.4,36.3,-0.85407,0.00014,11.01654]
[1776544751888,33.52,75760.92,36.3,-0.8543,0.00014,11.00489]
[1776544758937,33.52,75757.22,36.3,-0.85485,0.00014,10.9765]
[1776544759944,33.52,75749.07,36.3,-0.856,0.00014,10.91655]
[1776544760951,33.52,75743.99,36.3,-0.85671,0.00014,10.87924]
[1776544761958,33.52,75742.88,36.3,-0.85687,0.00014,10.87109]
[1776544762965,33.52,75741.79,36.3,-0.85702,0.00014,10.8631]
[1776544764978,33.52,75744.69,36.3,-0.85661,0.00014,10.88439]
[1776544765986,33.52,75747.43,36.3,-0.85623,0.00014,10.90447]
[1776544771021,33.52,75747.77,36.3,-0.85624,0.00014,10.90119]
[1776544773035,33.52,75749.11,36.3,-0.85606,0.00014,10.91093]
[1776544775049,33.52,75750.57,36.3,-0.85585,0.00014,10.92153]
[1776544780084,33.52,75750.76,36.3,-0.85584,0.00014,10.92255]
[1776544783105,33.52,75748.89,36.3,-0.8561,0.00014,10.90861]
[1776544788140,33.52,75749.33,36.3,-0.85605,0.00014,10.91154]
[1776544789147,33.52,75749.95,36.3,-0.85596,0.00014,10.91603]
[1776544794182,33.52,75750.83,36.3,-0.85584,0.00014,10.92222]
[1776544795189,33.52,75770.16,36.3,-0.8531,0.00014,11.06409]
[1776544796196,33.52,75779.04,36.3,-0.85184,0.00014,11.12931]
[1776544797203,33.52,75778.72,36.3,-0.85188,0.00014,11.12683]
[1776544798666,33.52,75778.72,36.3,-0.85188,0.00014,11.12683]
[1776544799217,33.52,75785.2,36.3,-0.85095,0.00014,11.1745]
[1776544800224,33.52,75788.68,36.3,-0.85045,0.00014,11.20017]
[1776544802739,33.52,75789.13,36.3,-0.85038,0.00014,11.20356]
[1776544803258,33.52,75791.15,36.3,-0.85009,0.00014,11.21845]
[1776544805272,33.52,75791.99,36.3,-0.84997,0.00014,11.22486]
[1776544807286,33.52,75788.93,36.3,-0.8504,0.00014,11.20274]
[1776544813329,33.52,75783.51,36.3,-0.85117,0.00014,11.16355]
[1776544814336,33.52,75781.82,36.3,-0.85141,0.00014,11.15114]
[1776544816350,33.52,75781.13,36.3,-0.85151,0.00014,11.14614]
[1776544818364,33.52,75779.52,36.3,-0.85174,0.00014,11.13438]
[1776544823399,33.52,75779.9,36.3,-0.85168,0.00014,11.13718]
[1776544825414,33.52,75780.54,36.3,-0.85159,0.00014,11.14171]
[1776544830449,33.52,75780.83,36.3,-0.85157,0.00014,11.14274]
[1776544832463,33.52,75779.4,36.3,-0.85185,0.00014,11.12626]
[1776544837498,33.51,75782.29,36.3,-0.85145,0.00014,11.14659]
[1776544838505,33.51,75783.55,36.3,-0.85127,0.00014,11.15564]
[1776544839511,33.51,75785.0,36.3,-0.85107,0.00014,11.16608]
[1776544844547,33.51,75784.84,36.3,-0.85112,0.00014,11.16368]
[1776544845555,33.51,75795.93,36.3,-0.84951,0.00014,11.24531]
[1776544846562,33.51,75796.39,36.3,-0.84944,0.00014,11.24913]
[1776544851597,33.51,75797.14,36.3,-0.84932,0.00015,11.25537]
[1776544853610,33.51,75797.95,36.3,-0.8492,0.00015,11.2612]
[1776544855626,33.51,75797.18,36.3,-0.84932,0.00015,11.2554]
[1776544860662,33.51,75797.36,36.3,-0.8493,0.00015,11.25641]
[1776544863683,33.51,75791.47,36.3,-0.85015,0.00014,11.21287]
[1776544864690,33.51,75792.17,36.3,-0.85005,0.00014,11.21801]
[1776544866704,33.51,75791.43,36.3,-0.85016,0.00014,11.21255]
[1776544870732,33.51,75790.06,36.3,-0.85036,0.00014,11.20249]
[1776544871739,33.51,75789.36,36.3,-0.85046,0.00014,11.19736]
[1776544876774,33.51,75789.21,36.3,-0.85047,0.00014,11.19643]
[1776544881809,33.51,75789.3,36.3,-0.85046,0.00014,11.1973]
[1776544885837,33.51,75790.3,36.3,-0.85031,0.00014,11.20484]
[1776544890872,33.51,75790.57,36.3,-0.85028,0.00014,11.20624]
[1776544896914,33.51,75790.38,36.3,-0.85037,0.00014,11.19929]
[1776544899935,33.51,75798.27,36.3,-0.84923,0.00015,11.25727]
[1776544900942,33.51,75803.46,36.3,-0.84847,0.00015,11.29554]
[1776544901950,33.51,75804.39,36.3,-0.84834,0.00015,11.30237]
[1776544902955,33.51,75807.59,36.3,-0.84787,0.00015,11.32587]
[1776544907991,33.51,75807.49,36.3,-0.8479,0.00015,11.32452]
[1776544911012,33.51,75809.08,36.3,-0.84767,0.00015,11.33588]
[1776544916047,33.5,75808.07,36.3,-0.84784,0.00015,11.32774]
[1776544925113,33.5,75807.69,36.3,-0.84792,0.00015,11.32362]
[1776544932161,33.5,75807.58,36.3,-0.84796,0.00015,11.32157]
[1776544935183,33.5,75808.8,36.3,-0.84779,0.00015,11.32999]
[1776544940218,33.49,75808.57,36.3,-0.84785,0.00015,11.3273]
[1776544942231,33.49,75809.79,36.3,-0.84768,0.00015,11.33588]
[1776544947267,33.49,75809.19,36.3,-0.84778,0.00015,11.3304]
[1776544948274,33.49,75812.95,36.3,-0.84724,0.00015,11.35789]
[1776544953311,33.49,75812.74,36.3,-0.84735,0.00015,11.34952]
[1776544956335,33.48,75814.13,36.3,-0.84717,0.00015,11.35901]
[1776544960363,33.48,75812.34,36.3,-0.84745,0.00015,11.34475]
[1776544961370,33.48,75810.1,36.3,-0.84778,0.00015,11.32799]
[1776544962377,33.48,75809.04,36.3,-0.84794,0.00015,11.31994]
[1776544967412,33.48,75808.88,36.3,-0.84799,0.00015,11.31768]
[1776544972446,33.47,75811.2,36.3,-0.84767,0.00015,11.33368]
[1776544973454,33.47,75812.39,36.3,-0.8475,0.00015,11.34221]
[1776544974460,33.47,75813.96,36.3,-0.84728,0.00015,11.35354]
[1776544983524,33.46,75814.09,36.3,-0.84731,0.00015,11.35209]
[1776544984531,33.46,75816.46,36.3,-0.84696,0.00015,11.36931]
[1776544989566,33.46,75816.71,36.3,-0.84696,0.00015,11.36972]
[1776544995608,33.46,75816.56,36.3,-0.84701,0.00015,11.36693]
[1776545000643,33.45,75816.08,36.3,-0.84711,0.00015,11.36204]
[1776545008698,33.45,75813.6,36.3,-0.84752,0.00015,11.34169]
[1776545012727,33.44,75815.06,36.3,-0.84738,0.00015,11.34595]
[1776545017762,33.44,75815.78,36.3,-0.8473,0.00015,11.35003]
[1776545022796,33.44,75815.78,36.3,-0.84732,0.00015,11.34879]
[1776545028838,33.43,75816.33,36.3,-0.84727,0.00015,11.35138]
[1776545029846,33.43,75817.76,36.3,-0.84707,0.00015,11.36169]
[1776545031859,33.43,75818.9,36.3,-0.84691,0.00015,11.36958]
[1776545033874,33.43,75819.84,36.3,-0.84678,0.00015,11.37599]
[1776545038909,33.43,75822.13,36.3,-0.84647,0.00015,11.39155]
[1776545043944,33.42,75822.32,36.3,-0.84648,0.00015,11.39152]
[1776545052000,33.42,75822.17,36.3,-0.84654,0.00015,11.38819]
[1776545058042,33.41,75822.7,36.3,-0.8465,0.00015,11.39049]
[1776545061063,33.41,75821.72,36.3,-0.84666,0.00015,11.38244]
[1776545066098,33.41,75821.75,36.3,-0.84668,0.00015,11.38137]
[1776545069119,33.4,75819.11,36.3,-0.84708,0.00015,11.36111]
[1776545070126,33.4,75817.77,36.3,-0.84729,0.00015,11.35096]
[1776545075161,33.4,75817.64,36.3,-0.84739,0.00015,11.34318]
[1776545080196,33.4,75818.27,36.3,-0.84732,0.00015,11.34679]
[1776545085230,33.39,75818.36,36.3,-0.84733,0.00015,11.34638]
[1776545090266,33.39,75818.2,36.3,-0.84737,0.00015,11.34412]
[1776545099329,33.38,75817.71,36.3,-0.84748,0.00015,11.33856]
[1776545105375,33.38,75818.96,36.3,-0.84732,0.00015,11.34654]
[1776545106382,33.38,75821.53,36.3,-0.84695,0.00015,11.36532]
[1776545107388,33.38,75823.46,36.3,-0.84667,0.00015,11.37935]
[1776545112424,33.38,75822.98,36.3,-0.84677,0.00015,11.3745]
[1776545115337,33.38,75823.71,36.3,-0.84667,0.00015,11.3794]
[1776545115445,33.37,75823.46,36.3,-0.84671,0.00015,11.3773]
[1776545116455,33.37,75825.55,36.3,-0.84641,0.00015,11.3925]
[1776545116688,33.37,75825.55,36.3,-0.84641,0.00015,11.3925]
[1776545117460,33.37,75828.41,36.3,-0.84599,0.00015,11.41339]
[1776545119238,33.37,75828.73,36.3,-0.84595,0.00015,11.41547]
[1776545120481,33.37,75830.58,36.3,-0.84569,0.00015,11.42856]
[1776545121036,33.37,75830.58,36.3,-0.84569,0.00015,11.42856]
[1776545121057,33.37,75830.58,36.3,-0.84569,0.00015,11.42856]
[1776545121488,33.37,75838.16,36.3,-0.84457,0.00015,11.48434]
[1776545122219,33.37,75838.16,36.3,-0.84457,0.00015,11.48434]
[1776545122289,33.37,75838.16,36.3,-0.84457,0.00015,11.48434]
[1776545122339,33.37,75838.16,36.3,-0.84457,0.00015,11.48434]
[1776545122495,33.37,75845.47,36.3,-0.84349,0.00015,11.5383]
[1776545123206,33.37,75845.47,36.3,-0.84349,0.00015,11.5383]
[1776545123502,33.37,75864.6,36.3,-0.84061,0.00015,11.67996]
[1776545124509,33.37,75866.19,36.3,-0.84037,0.00015,11.69158]
[1776545125516,33.37,75861.83,36.3,-0.84104,0.00015,11.65914]
[1776545126523,33.37,75860.52,36.3,-0.84124,0.00015,11.64933]
[1776545131557,33.37,75860.47,36.3,-0.84131,0.00015,11.64302]
[1776545136594,33.37,75860.85,36.3,-0.84126,0.00015,11.64557]
[1776545139615,33.37,75862.53,36.3,-0.84101,0.00015,11.6579]
[1776545144649,33.37,75862.44,36.3,-0.84103,0.00015,11.657]
[1776545147671,33.37,75860.64,36.3,-0.8413,0.00015,11.64355]
[1776545153718,33.36,75860.42,36.3,-0.84133,0.00015,11.64185]
[1776545158748,33.36,75860.5,36.3,-0.84132,0.00015,11.64242]
[1776545160762,33.36,75859.33,36.3,-0.8415,0.00015,11.63376]
[1776545161769,33.36,75861.84,36.3,-0.84112,0.00015,11.65237]
[1776545164790,33.36,75863.18,36.3,-0.84092,0.00015,11.66227]
[1776545165796,33.36,75861.77,36.3,-0.84113,0.00015,11.65181]
[1776545168818,33.36,75863.52,36.3,-0.84087,0.00015,11.66477]
[1776545169826,33.36,75860.38,36.3,-0.84134,0.00015,11.6415]
[1776545171184,33.36,75854.36,36.3,-0.84225,0.00015,11.59693]
[1776545177881,33.37,75854.52,36.3,-0.84221,0.00015,11.59864]
[1776545186944,33.37,75854.32,36.3,-0.84223,0.00015,11.59779]
[1776545191979,33.37,75854.18,36.3,-0.8423,0.00015,11.59154]
[1776545192986,33.37,75852.54,36.3,-0.84255,0.00015,11.57946]
[1776545195297,33.37,75852.47,36.3,-0.84255,0.00015,11.57903]
[1776545196010,33.37,75836.87,36.3,-0.84488,0.00015,11.46373]
[1776545197014,33.37,75834.2,36.3,-0.84528,0.00015,11.44396]
[1776545198694,33.37,75834.2,36.3,-0.84528,0.00015,11.44396]
[1776545199028,33.37,75841.62,36.3,-0.84417,0.00015,11.4989]
[1776545200035,33.37,75844.22,36.3,-0.84379,0.00015,11.51808]
[1776545202049,33.37,75845.07,36.3,-0.84366,0.00015,11.5242]
[1776545203056,33.37,75849.73,36.3,-0.84296,0.00015,11.55885]
[1776545204063,33.37,75845.72,36.3,-0.84356,0.00015,11.52928]
[1776545205070,33.37,75843.67,36.3,-0.84387,0.00015,11.514]
[1776545208090,33.37,75838.34,36.3,-0.84466,0.00015,11.47457]
[1776545209098,33.37,75836.94,36.3,-0.84487,0.00015,11.46418]
[1776545211112,33.37,75835.58,36.3,-0.84507,0.00015,11.4541]
[1776545216146,33.37,75835.55,36.3,-0.84508,0.00015,11.45384]
[1776545222188,33.37,75832.48,36.3,-0.84554,0.00015,11.43101]
[1776545223196,33.37,75831.2,36.3,-0.84573,0.00015,11.42152]
[1776545233267,33.37,75830.83,36.3,-0.84578,0.00015,11.41883]
[1776545236289,33.37,75831.55,36.3,-0.84567,0.00015,11.42414]
[1776545240317,33.37,75830.45,36.3,-0.84584,0.00015,11.41589]
[1776545243339,33.37,75828.47,36.3,-0.84613,0.00015,11.40118]
[1776545248374,33.37,75828.55,36.3,-0.84612,0.00015,11.40173]
[1776545253409,33.37,75827.86,36.3,-0.84628,0.00015,11.39099]
[1776545259451,33.37,75828.3,36.3,-0.84622,0.00015,11.39414]
[1776545265494,33.37,75828.33,36.3,-0.84622,0.00015,11.39419]
[1776545268515,33.37,75823.77,36.3,-0.8469,0.00015,11.36035]
[1776545269522,33.37,75818.33,36.3,-0.8477,0.00015,11.32012]
[1776545270528,33.37,75816.48,36.3,-0.84797,0.00015,11.30649]
[1776545272543,33.37,75815.8,36.3,-0.84806,0.00015,11.30161]
[1776545274557,33.37,75815.22,36.3,-0.84814,0.00015,11.29746]
[1776545278585,33.37,75814.71,36.3,-0.84821,0.00015,11.29396]
[1776545280599,33.37,75813.54,36.3,-0.84838,0.00015,11.28544]
[1776545282613,33.37,75815.34,36.3,-0.84812,0.00015,11.29888]
[1776545283620,33.37,75825.11,36.3,-0.84668,0.00015,11.37119]
[1776545284627,33.37,75825.18,36.3,-0.84667,0.00015,11.37166]
[1776545285634,33.37,75826.23,36.3,-0.84652,0.00015,11.37937]
[1776545288655,33.37,75824.71,36.3,-0.84674,0.00015,11.36794]
[1776545289662,33.37,75823.51,36.3,-0.84692,0.00015,11.35902]
[1776545293690,33.37,75822.86,36.3,-0.84702,0.00015,11.35407]
[1776545296711,33.37,75823.77,36.3,-0.84689,0.00015,11.3607]
[1776545301746,33.37,75824.01,36.3,-0.84686,0.00015,11.36226]
[1776545311816,33.37,75823.92,36.3,-0.84694,0.00015,11.35558]
[1776545312823,33.37,75825.16,36.3,-0.84676,0.00015,11.36471]
[1776545313830,33.37,75826.33,36.3,-0.84658,0.00015,11.37332]
[1776545314837,33.37,75827.55,36.3,-0.84641,0.00015,11.38228]
[1776545315843,33.37,75826.0,36.3,-0.84664,0.00015,11.37074]
[1776545321886,33.36,75825.91,36.3,-0.84666,0.00015,11.36974]
[1776545326921,33.36,75825.86,36.3,-0.84667,0.00015,11.3691]
[1776545332493,33.36,75825.86,36.3,-0.84667,0.00015,11.3691]
[1776545332595,33.36,75825.86,36.3,-0.84668,0.00015,11.36879]
[1776545332963,33.36,75816.94,36.3,-0.84799,0.00015,11.3028]
[1776545333970,33.36,75815.15,36.3,-0.84825,0.00015,11.2896]
[1776545336193,33.36,75814.89,36.3,-0.84829,0.00015,11.28773]
[1776545342027,33.36,75817.96,36.3,-0.84783,0.00015,11.31091]
[1776545343034,33.37,75819.9,36.3,-0.84754,0.00015,11.32529]
[1776545348070,33.37,75820.2,36.3,-0.8475,0.00015,11.32756]
[1776545353105,33.37,75820.5,36.3,-0.84745,0.00015,11.32984]
[1776545358140,33.37,75819.81,36.3,-0.84755,0.00015,11.32481]
[1776545363175,33.37,75818.73,36.3,-0.84771,0.00015,11.31697]
[1776545365188,33.37,75825.36,36.3,-0.84673,0.00015,11.36609]
[1776545369665,33.37,75840.69,36.3,-0.84446,0.00015,11.47924]
[1776545370224,33.37,75841.8,36.3,-0.8443,0.00015,11.48746]
[1776545375258,33.36,75841.85,36.3,-0.84436,0.00015,11.48146]
[1776545378280,33.36,75839.15,36.3,-0.84478,0.00015,11.46103]
[1776545379287,33.36,75838.38,36.3,-0.84489,0.00015,11.45521]
[1776545384322,33.36,75837.86,36.3,-0.84497,0.00015,11.45131]
[1776545385329,33.36,75835.72,36.3,-0.84529,0.00015,11.43561]
[1776545386336,33.36,75835.26,36.3,-0.84535,0.00015,11.43236]
[1776545388349,33.36,75834.47,36.3,-0.84546,0.00015,11.42685]
[1776545389357,33.36,75835.65,36.3,-0.84528,0.00015,11.43575]
[1776545394393,33.37,75835.69,36.3,-0.84526,0.00015,11.43689]
[1776545395399,33.37,75835.9,36.3,-0.84523,0.00015,11.43861]
[1776545397414,33.37,75839.3,36.3,-0.84471,0.00015,11.4641]
[1776545398422,33.37,75839.78,36.3,-0.84464,0.00015,11.46781]
[1776545399428,33.37,75843.86,36.3,-0.84403,0.00015,11.49814]
[1776545400435,33.37,75848.32,36.3,-0.84336,0.00015,11.53128]
[1776545401442,33.37,75852.16,36.3,-0.84278,0.00015,11.55979]
[1776545404463,33.37,75853.11,36.3,-0.84264,0.00015,11.56688]
[1776545405470,33.37,75856.41,36.3,-0.84214,0.00015,11.59132]
[1776545410505,33.37,75856.48,36.3,-0.84213,0.00015,11.5917]
[1776545411513,33.37,75852.28,36.3,-0.84277,0.00015,11.56058]
[1776545412519,33.37,75851.44,36.3,-0.84289,0.00015,11.55438]
[1776545415539,33.37,75850.18,36.3,-0.84308,0.00015,11.54515]
[1776545417554,33.37,75849.47,36.3,-0.84318,0.00015,11.53998]
[1776545421582,33.37,75850.0,36.3,-0.8431,0.00015,11.54412]
[1776545426618,33.37,75850.41,36.3,-0.84303,0.00015,11.54741]
[1776545433667,33.37,75851.47,36.3,-0.84292,0.00015,11.55006]
[1776545441723,33.37,75851.37,36.3,-0.84293,0.00015,11.54977]
[1776545446758,33.37,75851.07,36.3,-0.84297,0.00015,11.54793]
[1776545451794,33.37,75851.11,36.3,-0.84297,0.00015,11.54772]
[1776545456828,33.37,75851.0,36.3,-0.843,0.00015,11.54617]
[1776545458842,33.37,75850.44,36.3,-0.84309,0.00015,11.54175]
[1776545463880,33.37,75851.36,36.3,-0.84296,0.00015,11.54812]
[1776545468915,33.37,75851.25,36.3,-0.84297,0.00015,11.54783]
[1776545474957,33.37,75852.13,36.3,-0.84283,0.00015,11.55485]
[1776545476971,33.37,75853.47,36.3,-0.84262,0.00015,11.56492]
[1776545482006,33.37,75854.09,36.3,-0.84252,0.00015,11.56984]
[1776545485027,33.37,75856.7,36.3,-0.84213,0.00015,11.58935]
[1776545486034,33.37,75859.79,36.3,-0.84166,0.00015,11.61227]
[1776545487041,33.37,75860.81,36.3,-0.84151,0.00015,11.61983]
[1776545488049,33.37,75862.99,36.3,-0.84118,0.00015,11.63597]
[1776545489055,33.37,75867.27,36.3,-0.84053,0.00015,11.66764]
[1776545491069,33.37,75868.31,36.3,-0.84043,0.00015,11.66965]
[1776545496104,33.37,75868.05,36.3,-0.84048,0.00015,11.6675]
[1776545501139,33.37,75867.94,36.3,-0.8405,0.00015,11.66654]
[1776545507181,33.37,75866.34,36.3,-0.84074,0.00015,11.6546]
[1776545512215,33.37,75868.32,36.3,-0.84044,0.00015,11.66938]
[1776545520273,33.37,75867.9,36.3,-0.8405,0.00015,11.66637]
[1776545523294,33.37,75869.2,36.3,-0.8403,0.00015,11.67605]
[1776545524301,33.37,75866.22,36.3,-0.84076,0.00015,11.65399]
[1776545525307,33.37,75864.03,36.3,-0.84109,0.00015,11.63781]
[1776545527321,33.37,75857.58,36.3,-0.84206,0.00015,11.59018]
[1776545528329,33.37,75855.31,36.3,-0.84239,0.00015,11.57361]
[1776545530343,33.37,75851.63,36.3,-0.84293,0.00015,11.54688]
[1776545531350,33.38,75849.73,36.3,-0.84321,0.00015,11.53311]
[1776545533364,33.38,75849.13,36.3,-0.84329,0.00015,11.52909]
[1776545534370,33.38,75848.15,36.3,-0.84343,0.00015,11.52214]
[1776545535378,33.38,75846.06,36.3,-0.84374,0.00015,11.50698]
[1776545541420,33.38,75845.77,36.3,-0.84375,0.00015,11.50665]
[1776545543434,33.38,75843.79,36.3,-0.84403,0.00015,11.49239]
[1776545544441,33.38,75843.28,36.3,-0.84411,0.00015,11.4887]
[1776545551490,33.39,75843.04,36.3,-0.84419,0.00015,11.48188]
[1776545552497,33.39,75842.49,36.3,-0.84427,0.00015,11.47787]
[1776545553504,33.39,75841.82,36.3,-0.84437,0.00015,11.47297]
[1776545554511,33.39,75841.02,36.3,-0.84449,0.00015,11.46712]
[1776545557532,33.39,75840.23,36.3,-0.8446,0.00015,11.46147]
[1776545558539,33.39,75839.72,36.3,-0.84468,0.00015,11.45777]
[1776545559546,33.39,75839.12,36.3,-0.84476,0.00015,11.4534]
[1776545561559,33.39,75836.72,36.3,-0.84512,0.00015,11.43578]
[1776545562567,33.39,75834.91,36.3,-0.84539,0.00015,11.42247]
[1776545563574,33.39,75834.1,36.3,-0.8455,0.00015,11.41657]
[1776545564581,33.39,75832.81,36.3,-0.84569,0.00015,11.40714]
[1776545565588,33.39,75831.75,36.3,-0.84585,0.00015,11.39942]
[1776545567602,33.39,75831.57,36.3,-0.84587,0.00015,11.39835]
[1776545572637,33.39,75831.82,36.3,-0.84582,0.00015,11.40085]
[1776545573643,33.39,75831.75,36.3,-0.84582,0.00015,11.40058]
[1776545577672,33.39,75831.98,36.3,-0.84578,0.00015,11.40274]
[1776545578679,33.39,75840.34,36.3,-0.84454,0.00015,11.46442]
[1776545579686,33.39,75838.88,36.3,-0.84476,0.00015,11.4534]
[1776545582706,33.39,75838.55,36.3,-0.84483,0.00015,11.45035]
[1776545584721,33.39,75839.14,36.3,-0.84475,0.00015,11.45431]
[1776545585728,33.39,75839.98,36.3,-0.84463,0.00015,11.46032]
[1776545592777,33.39,75840.28,36.3,-0.84461,0.00015,11.46105]
[1776545593784,33.38,75844.17,36.3,-0.84404,0.00015,11.48962]
[1776545594791,33.38,75838.51,36.3,-0.84488,0.00015,11.4475]
[1776545595798,33.38,75834.5,36.3,-0.84548,0.00015,11.41765]
[1776545597812,33.38,75834.24,36.3,-0.84553,0.00015,11.41542]
[1776545598818,33.38,75833.66,36.3,-0.84562,0.00015,11.41098]
[1776545601840,33.38,75833.52,36.3,-0.84564,0.00015,11.40974]
[1776545603090,33.38,75819.69,36.3,-0.84769,0.00015,11.30732]
[1776545603854,33.38,75819.65,36.3,-0.84769,0.00015,11.30701]
[1776545611910,33.38,75820.15,36.3,-0.84768,0.00015,11.30484]
[1776545613924,33.38,75825.19,36.3,-0.84694,0.00015,11.34199]
[1776545619968,33.38,75826.15,36.3,-0.84682,0.00015,11.34838]
[1776545622988,33.38,75828.07,36.3,-0.84654,0.00015,11.36218]
[1776545623994,33.38,75829.94,36.3,-0.84627,0.00015,11.37586]
[1776545626010,33.38,75831.94,36.3,-0.84598,0.00015,11.39033]
[1776545627017,33.38,75830.12,36.3,-0.84625,0.00015,11.37668]
[1776545632052,33.37,75830.5,36.3,-0.84621,0.00015,11.37868]
[1776545637087,33.37,75828.67,36.3,-0.8465,0.00015,11.36429]
[1776545642122,33.37,75827.78,36.3,-0.84665,0.00015,11.35697]
[1776545647157,33.37,75824.95,36.3,-0.84708,0.00015,11.33533]
[1776545651185,33.37,75822.84,36.3,-0.8474,0.00015,11.31928]
[1776545654206,33.36,75819.47,36.3,-0.8479,0.00015,11.29406]
[1776545658233,33.36,75817.24,36.3,-0.84823,0.00015,11.2773]
[1776545664276,33.36,75816.15,36.3,-0.8484,0.00015,11.26892]
[1776545669311,33.36,75815.38,36.3,-0.84852,0.00015,11.26295]
[1776545674345,33.36,75815.27,36.3,-0.8486,0.00015,11.25625]
[1776545680387,33.36,75815.31,36.3,-0.8486,0.00015,11.25615]
[1776545687437,33.36,75814.87,36.3,-0.84868,0.00015,11.25237]
[1776545692471,33.36,75813.12,36.3,-0.84894,0.00015,11.23907]
[1776545694491,33.36,75829.82,36.3,-0.84649,0.00015,11.36248]
[1776545695564,33.36,75832.76,36.3,-0.84605,0.00015,11.38436]
[1776545696506,33.36,75833.19,36.3,-0.84598,0.00015,11.38763]
[1776545698519,33.36,75833.53,36.3,-0.84594,0.00015,11.38984]
[1776545699526,33.36,75838.88,36.3,-0.84515,0.00015,11.42927]
[1776545700533,33.36,75838.09,36.3,-0.84527,0.00015,11.42321]
[1776545703116,33.35,75837.61,36.3,-0.84535,0.00015,11.41908]
[1776545703553,33.35,75837.37,36.3,-0.84539,0.00015,11.41731]
[1776545704560,33.35,75827.54,36.3,-0.84685,0.00015,11.34437]
[1776545705567,33.35,75826.92,36.3,-0.84695,0.00015,11.33929]
[1776545710706,33.35,75826.55,36.3,-0.84704,0.00015,11.33462]
[1776545710710,33.35,75826.55,36.3,-0.84704,0.00015,11.33462]
[1776545711063,33.35,75826.55,36.3,-0.84704,0.00015,11.33462]
[1776545711108,33.34,75826.55,36.3,-0.84706,0.00015,11.33367]
[1776545711684,33.34,75826.55,36.3,-0.84706,0.00015,11.33367]
[1776545712131,33.34,75796.21,36.3,-0.8515,0.00014,11.10925]
[1776545712616,33.34,75794.92,36.3,-0.85169,0.00014,11.09972]
[1776545714774,33.34,75795.09,36.3,-0.85166,0.00014,11.10095]
[1776545718658,33.34,75788.04,36.3,-0.85268,0.00014,11.04887]
[1776545723164,33.35,75788.52,36.3,-0.8526,0.00014,11.05287]
[1776545726715,33.35,75787.73,36.3,-0.85269,0.00014,11.04818]
[1776545727722,33.35,75788.48,36.3,-0.85258,0.00014,11.0541]
[1776545732757,33.35,75788.06,36.3,-0.8527,0.00014,11.04517]
[1776545737792,33.35,75785.85,36.3,-0.85302,0.00014,11.02868]
[1776545742827,33.35,75785.27,36.3,-0.85311,0.00014,11.0244]
[1776545745848,33.35,75782.47,36.3,-0.85351,0.00014,11.00375]
[1776545750883,33.35,75782.5,36.3,-0.8535,0.00014,11.00416]
[1776545752897,33.35,75781.83,36.3,-0.85361,0.00014,10.9985]
[1776545753904,33.35,75782.55,36.3,-0.85352,0.00014,11.00334]
[1776545754912,33.34,75783.31,36.3,-0.85342,0.00014,11.00848]
[1776545759946,33.34,75784.3,36.3,-0.85332,0.00014,11.01341]
[1776545760953,33.34,75784.9,36.3,-0.85324,0.00014,11.01737]
[1776545761960,33.34,75784.22,36.3,-0.85335,0.00014,11.01187]
[1776545762967,33.33,75782.55,36.3,-0.8536,0.00014,10.99908]
[1776545766995,33.33,75781.6,36.3,-0.85375,0.00014,10.99139]
[1776545769009,33.33,75780.64,36.3,-0.85389,0.00014,10.984]
[1776545775050,33.33,75781.01,36.3,-0.85386,0.00014,10.98588]
[1776545776058,33.33,75779.82,36.3,-0.85403,0.00014,10.97696]
[1776545781093,33.33,75779.63,36.3,-0.85407,0.00014,10.97494]
[1776545782100,33.33,75778.8,36.3,-0.85419,0.00014,10.96869]
[1776545785121,33.33,75777.62,36.3,-0.85438,0.00014,10.9591]
[1776545789151,33.32,75776.68,36.3,-0.85453,0.00014,10.95123]
[1776545790159,33.32,75775.88,36.3,-0.85465,0.00014,10.94523]
[1776545793180,33.32,75774.2,36.3,-0.85495,0.00014,10.92704]
[1776545794187,33.32,75768.71,36.3,-0.85574,0.00014,10.88618]
[1776545795194,33.32,75762.49,36.3,-0.85662,0.00014,10.8403]
[1776545796201,33.32,75764.65,36.3,-0.85632,0.00014,10.85595]
[1776545797247,33.32,75764.97,36.3,-0.85628,0.00014,10.85783]
[1776545798255,33.32,75765.63,36.3,-0.8562,0.00014,10.86244]
[1776545799261,33.32,75764.64,36.3,-0.85634,0.00014,10.85515]
[1776545803288,33.32,75764.04,36.3,-0.85644,0.00014,10.84997]
[1776545806310,33.31,75763.36,36.3,-0.85655,0.00014,10.84417]
[1776545808324,33.31,75762.13,36.3,-0.85673,0.00014,10.83459]
[1776545810338,33.31,75762.42,36.3,-0.8567,0.00014,10.83625]
[1776545818394,33.31,75762.38,36.3,-0.85668,0.00014,10.83724]
[1776545821415,33.32,75762.68,36.3,-0.85662,0.00014,10.84027]
[1776545822029,33.32,75762.68,36.3,-0.85662,0.00014,10.84027]
[1776545823093,33.32,75762.65,36.3,-0.85662,0.00014,10.84031]
[1776545823204,33.32,75762.65,36.3,-0.85662,0.00014,10.84031]
[1776545823429,33.32,75762.68,36.3,-0.85661,0.00014,10.84079]
[1776545825442,33.32,75764.57,36.3,-0.85633,0.00014,10.85524]
[1776545830478,33.32,75764.43,36.3,-0.85633,0.00014,10.85534]
[1776545834505,33.33,75766.08,36.3,-0.85608,0.00014,10.86834]
[1776545836520,33.33,75767.79,36.3,-0.85583,0.00014,10.88133]
[1776545839541,33.33,75766.6,36.3,-0.85599,0.00014,10.87305]
[1776545840548,33.33,75765.54,36.3,-0.85614,0.00014,10.8654]
[1776545843569,33.33,75764.12,36.3,-0.85633,0.00014,10.85548]
[1776545846590,33.33,75765.08,36.3,-0.85618,0.00014,10.86311]
[1776545852632,33.33,75765.24,36.3,-0.8562,0.00014,10.85975]
[1776545857667,33.34,75765.4,36.3,-0.85616,0.00014,10.86174]
[1776545861695,33.34,75766.78,36.3,-0.85595,0.00014,10.87254]
[1776545866030,33.34,75766.81,36.3,-0.85595,0.00014,10.87241]
[1776545867120,33.34,75766.78,36.3,-0.85596,0.00014,10.87196]
[1776545870758,33.33,75768.34,36.3,-0.85575,0.00014,10.883]
[1776545871765,33.33,75771.18,36.3,-0.85535,0.00014,10.90382]
[1776545872772,33.33,75769.98,36.3,-0.85552,0.00014,10.89482]
[1776545879826,33.33,75769.33,36.3,-0.85563,0.00014,10.88913]
[1776545887882,33.33,75770.32,36.3,-0.85551,0.00014,10.89551]
[1776545889896,33.33,75771.7,36.3,-0.85532,0.00014,10.90546]
[1776545891910,33.33,75772.75,36.3,-0.85517,0.00014,10.91295]
[1776545898959,33.33,75773.4,36.3,-0.8551,0.00014,10.91679]
[1776545901980,33.32,75775.59,36.3,-0.85479,0.00014,10.93256]
[1776545905001,33.32,75776.58,36.3,-0.85468,0.00014,10.93821]
[1776545910036,33.31,75778.83,36.3,-0.85441,0.00014,10.95267]
[1776545914063,33.31,75779.71,36.3,-0.85437,0.00014,10.95185]
[1776545916078,33.31,75780.79,36.3,-0.85423,0.00014,10.95945]
[1776545917085,33.31,75782.0,36.3,-0.85406,0.00014,10.96819]
[1776545919099,33.31,75785.38,36.3,-0.85358,0.00014,10.99276]
[1776545922120,33.3,75786.66,36.3,-0.85341,0.00014,11.0015]
[1776545927155,33.3,75788.12,36.3,-0.85322,0.00014,11.0111]
[1776545933197,33.3,75788.63,36.3,-0.85318,0.00014,11.0134]
[1776545938232,33.29,75788.74,36.3,-0.85319,0.00014,11.01303]
[1776545944274,33.29,75788.32,36.3,-0.85327,0.00014,11.00856]
[1776545945875,33.29,75789.15,36.3,-0.85316,0.00014,11.01448]
[1776545946288,33.29,75791.94,36.3,-0.85276,0.00014,11.03488]
[1776545947294,33.29,75794.71,36.3,-0.85237,0.00014,11.05511]
[1776545948302,33.29,75795.97,36.3,-0.85219,0.00014,11.06415]
[1776545953337,33.28,75795.43,36.3,-0.8523,0.00014,11.05873]
[1776545954344,33.28,75796.56,36.3,-0.85214,0.00014,11.0668]
[1776545964413,33.28,75796.56,36.3,-0.8522,0.00014,11.06378]
[1776545969449,33.27,75798.17,36.3,-0.852,0.00014,11.07414]
[1776545974484,33.27,75798.29,36.3,-0.85207,0.00014,11.06779]
[1776545976316,33.27,75798.44,36.3,-0.85206,0.00014,11.06856]
[1776545976413,33.26,75798.44,36.3,-0.85206,0.00014,11.06823]
[1776545983699,33.26,75798.47,36.3,-0.85208,0.00014,11.0671]
[1776545987623,33.26,75799.12,36.3,-0.85202,0.00015,11.07024]
[1776545988163,33.25,75798.98,36.3,-0.85206,0.00014,11.06855]
[1776545988584,33.25,75781.24,36.3,-0.85462,0.00014,10.93689]
[1776545988631,33.25,75781.24,36.3,-0.85462,0.00014,10.93689]
[1776545989591,33.25,75784.95,36.3,-0.85409,0.00014,10.9642]
[1776545991698,33.25,75784.61,36.3,-0.85415,0.00014,10.96133]
[1776545992612,33.25,75783.57,36.3,-0.8543,0.00014,10.95347]
[1776546000667,33.25,75781.52,36.3,-0.85462,0.00014,10.93689]
[1776546002682,33.25,75777.96,36.3,-0.85515,0.00014,10.90979]
[1776546008723,33.24,75777.93,36.3,-0.85519,0.00014,10.9075]
[1776546013759,33.24,75777.31,36.3,-0.85531,0.00014,10.90121]
[1776546015773,33.23,75779.87,36.3,-0.85496,0.00014,10.91949]
[1776546016780,33.23,75783.58,36.3,-0.85444,0.00014,10.94659]
[1776546019800,33.23,75784.67,36.3,-0.8543,0.00014,10.95348]
[1776546026851,33.22,75784.61,36.3,-0.85437,0.00014,10.9503]
[1776546034908,33.22,75784.2,36.3,-0.85454,0.00014,10.9388]
[1776546038935,33.21,75786.81,36.3,-0.85419,0.00014,10.95681]
[1776546039943,33.21,75788.99,36.3,-0.85388,0.00014,10.97262]
[1776546040950,33.21,75790.12,36.3,-0.85373,0.00014,10.98064]
[1776546042964,33.21,75790.78,36.3,-0.85365,0.00014,10.98479]
[1776546044977,33.21,75791.48,36.3,-0.85356,0.00014,10.98924]
[1776546050013,33.2,75797.63,36.3,-0.85271,0.00014,11.03302]
[1776546053034,33.2,75799.13,36.3,-0.85252,0.00014,11.04295]
[1776546058070,33.19,75798.57,36.3,-0.85264,0.00014,11.03667]
[1776546062098,33.19,75799.74,36.3,-0.8525,0.00015,11.04365]
[1776546065119,33.18,75800.55,36.3,-0.85241,0.00015,11.04836]
[1776546066621,33.18,75800.55,36.3,-0.85241,0.00015,11.04836]
[1776546067724,33.18,75800.55,36.3,-0.85241,0.00015,11.04836]
[1776546067133,33.18,75808.16,36.3,-0.85132,0.00015,11.10397]
[1776546068140,33.18,75809.61,36.3,-0.85112,0.00015,11.1143]
[1776546069712,33.18,75809.61,36.3,-0.85112,0.00015,11.1143]
[1776546069729,33.18,75809.5,36.3,-0.85116,0.00015,11.11244]
[1776546073377,33.17,75813.06,36.3,-0.85068,0.00015,11.13678]
[1776546074182,33.17,75819.23,36.3,-0.84977,0.00015,11.18263]
[1776546075189,33.17,75820.53,36.3,-0.8496,0.00015,11.19173]
[1776546081231,33.16,75821.39,36.3,-0.84956,0.00015,11.19365]
[1776546088279,33.15,75820.49,36.3,-0.84978,0.00015,11.18235]
[1776546089287,33.14,75817.32,36.3,-0.85026,0.00015,11.15812]
[1776546090294,33.14,75814.73,36.3,-0.85065,0.00015,11.13823]
[1776546092307,33.14,75819.93,36.3,-0.84998,0.00015,11.17012]
[1776546093315,33.14,75821.5,36.3,-0.84976,0.00015,11.18115]
[1776546098436,33.14,75821.54,36.3,-0.84977,0.00015,11.18078]
[1776546102377,33.12,75823.7,36.3,-0.84956,0.00015,11.19149]
[1776546109427,33.11,75823.66,36.3,-0.84966,0.00015,11.18641]
[1776546110434,33.11,75827.45,36.3,-0.84911,0.00015,11.21396]
[1776546113455,33.1,75828.91,36.3,-0.84894,0.00015,11.2227]
[1776546114565,33.1,75831.54,36.3,-0.84857,0.00015,11.24157]
[1776546116211,33.1,75831.7,36.3,-0.84855,0.00015,11.24227]
[1776546116266,33.1,75831.7,36.3,-0.84855,0.00015,11.24227]
[1776546116476,33.1,75840.09,36.3,-0.84732,0.00015,11.30431]
[1776546117483,33.09,75842.49,36.3,-0.84697,0.00015,11.32163]
[1776546118490,33.09,75843.95,36.3,-0.84677,0.00015,11.33192]
[1776546120505,33.09,75841.23,36.3,-0.8472,0.00015,11.31042]
[1776546125540,33.08,75841.31,36.3,-0.84727,0.00015,11.30693]
[1776546127553,33.07,75843.36,36.3,-0.847,0.00015,11.32061]
[1776546133596,33.06,75843.66,36.3,-0.84705,0.00015,11.31796]
[1776546138631,33.05,75844.11,36.3,-0.84707,0.00015,11.3173]
[1776546140646,33.04,75845.14,36.3,-0.84694,0.00015,11.32339]
[1776546149664,33.04,75844.99,36.3,-0.847,0.00015,11.32068]
[1776546150829,33.02,75845.18,36.3,-0.8471,0.00015,11.31578]
[1776546156762,33.01,75845.38,36.3,-0.84722,0.00015,11.30709]
[1776546157770,33.01,75847.57,36.3,-0.84691,0.00015,11.32271]
[1776546158776,33.01,75850.3,36.3,-0.84652,0.00015,11.34234]
[1776546162803,33.0,75851.28,36.3,-0.84644,0.00015,11.34648]
[1776546164818,32.99,75852.23,36.3,-0.84633,0.00015,11.35201]
[1776546168848,32.98,75854.09,36.3,-0.84611,0.00015,11.36277]
[1776546169861,32.98,75855.17,36.3,-0.84597,0.00015,11.37006]
[1776546172021,32.98,75856.64,36.3,-0.84578,0.00015,11.37947]
[1776546174035,32.97,75858.71,36.3,-0.8455,0.00015,11.39337]
[1776546175042,32.97,75862.07,36.3,-0.84501,0.00015,11.41772]
[1776546177056,32.97,75865.08,36.3,-0.84459,0.00015,11.43859]
[1776546178063,32.96,75866.18,36.3,-0.84444,0.00015,11.44597]
[1776546181083,32.96,75867.61,36.3,-0.84428,0.00015,11.4541]
[1776546182091,32.96,75865.87,36.3,-0.84456,0.00015,11.4402]
[1776546185111,32.95,75868.49,36.3,-0.84421,0.00015,11.45732]
[1776546186119,32.95,75869.75,36.3,-0.84404,0.00015,11.46591]
[1776546193168,32.93,75870.82,36.3,-0.844,0.00015,11.46789]
[1776546198203,32.9,75870.14,36.3,-0.84436,0.00015,11.45045]
[1776546203237,32.88,75870.06,36.3,-0.84446,0.00015,11.44548]
[1776546204244,32.88,75862.54,36.3,-0.84562,0.00015,11.38814]
[1776546205251,32.88,75860.89,36.3,-0.84589,0.00015,11.37487]
[1776546209279,32.87,75859.28,36.3,-0.84619,0.00015,11.35957]
[1776546214314,32.86,75858.9,36.3,-0.84639,0.00015,11.34724]
[1776546217336,32.85,75857.89,36.3,-0.84659,0.00015,11.33733]
[1776546223377,32.84,75852.11,36.3,-0.84757,0.00015,11.28852]
[1776546224385,32.84,75849.73,36.3,-0.84793,0.00015,11.27018]
[1776546226398,32.83,75845.4,36.3,-0.8486,0.00015,11.23677]
[1776546231402,32.83,75844.74,36.3,-0.84871,0.00015,11.231]
[1776546236469,32.82,75844.61,36.3,-0.8488,0.00015,11.22677]
[1776546246540,32.81,75843.3,36.3,-0.84908,0.00015,11.21281]
[1776546253589,32.8,75845.51,36.3,-0.8488,0.00015,11.22653]
[1776546256610,32.8,75838.48,36.3,-0.84988,0.00015,11.17239]
[1776546257617,32.8,75835.24,36.3,-0.85037,0.00015,11.14768]
[1776546258624,32.8,75834.48,36.3,-0.85048,0.00015,11.14163]
[1776546259631,32.8,75833.22,36.3,-0.85068,0.00015,11.13184]
[1776546264666,32.79,75833.24,36.3,-0.8507,0.00015,11.13052]
[1776546269701,32.79,75832.86,36.3,-0.85079,0.00015,11.1263]
[1776546274735,32.79,75832.71,36.3,-0.85089,0.00015,11.11831]
[1776546275742,32.79,75833.67,36.3,-0.85076,0.00015,11.12527]
[1776546276750,32.79,75836.37,36.3,-0.85036,0.00015,11.1453]
[1776546277757,32.79,75838.06,36.3,-0.85012,0.00015,11.1577]
[1776546282791,32.78,75836.58,36.3,-0.85037,0.00015,11.14505]
[1776546284806,32.78,75834.06,36.3,-0.85076,0.00015,11.12528]
[1776546286820,32.78,75831.67,36.3,-0.85113,0.00015,11.10627]
[1776546287827,32.78,75830.16,36.3,-0.85137,0.00015,11.09443]
[1776546290848,32.77,75828.22,36.3,-0.85167,0.00015,11.07922]
[1776546294876,32.77,75833.16,36.3,-0.85095,0.00015,11.11557]
[1776546298903,32.77,75834.86,36.3,-0.85072,0.00015,11.12735]
[1776546301925,32.77,75890.31,36.3,-0.84237,0.00015,11.54407]
[1776546302932,32.74,75890.28,36.3,-0.84254,0.00015,11.53606]
[1776546311995,32.67,75892.85,36.3,-0.84273,0.00015,11.52738]
[1776546313002,32.67,75895.06,36.3,-0.8424,0.00015,11.54374]
[1776546314010,32.67,75896.8,36.3,-0.84213,0.00015,11.55654]
[1776546315017,32.66,75843.01,36.3,-0.85029,0.00015,11.14988]
[1776546316024,32.67,75843.22,36.3,-0.85026,0.00015,11.15165]
[1776546321059,32.66,75842.95,36.3,-0.8503,0.00015,11.14938]
[1776546322066,32.66,75841.43,36.3,-0.85053,0.00015,11.1378]
[1776546324399,32.66,75840.47,36.3,-0.85068,0.00015,11.13037]
[1776546325087,32.66,75841.97,36.3,-0.85045,0.00015,11.14186]
[1776546326094,32.66,75844.28,36.3,-0.8501,0.00015,11.15944]
[1776546330121,32.67,75845.36,36.3,-0.84993,0.00015,11.16809]
[1776546335157,32.67,75844.81,36.3,-0.85006,0.00015,11.15888]
[1776546337171,32.67,75843.62,36.3,-0.85023,0.00015,11.15013]
[1776546339185,32.67,75846.3,36.3,-0.84983,0.00015,11.17057]
[1776546344219,32.67,75844.85,36.3,-0.85004,0.00015,11.16006]
[1776546347240,32.67,75842.54,36.3,-0.85038,0.00015,11.14292]
[1776546348249,32.67,75839.08,36.3,-0.85089,0.00015,11.11694]
[1776546349256,32.67,75840.14,36.3,-0.85073,0.00015,11.12508]
[1776546354290,32.67,75840.14,36.3,-0.85071,0.00015,11.12573]
[1776546361340,32.68,75839.05,36.3,-0.85086,0.00015,11.11833]
[1776546364361,32.68,75823.36,36.3,-0.85317,0.00015,11.00043]
[1776546365708,32.68,75820.4,36.3,-0.8536,0.00015,10.9785]
[1776546371410,32.68,75820.37,36.3,-0.85358,0.00015,10.97965]
[1776546375438,32.68,75819.66,36.3,-0.85366,0.00015,10.9753]
[1776546379466,32.69,75820.92,36.3,-0.85346,0.00015,10.98571]
[1776546382487,32.69,75819.79,36.3,-0.85361,0.00015,10.97783]
[1776546385508,32.69,75820.7,36.3,-0.85346,0.00015,10.98528]
[1776546387522,32.69,75819.95,36.3,-0.85356,0.00015,10.9802]
[1776546388529,32.69,75822.32,36.3,-0.85322,0.00015,10.99804]
[1776546389536,32.69,75831.04,36.3,-0.85192,0.00015,11.06405]
[1776546390542,32.69,75831.3,36.3,-0.85188,0.00015,11.06607]
[1776546391989,32.69,75834.19,36.3,-0.85151,0.00015,11.08232]
[1776546392557,32.69,75835.23,36.3,-0.85136,0.00015,11.0902]
[1776546393564,32.69,75834.14,36.3,-0.85152,0.00015,11.08202]
[1776546396585,32.69,75835.04,36.3,-0.8514,0.00015,11.08812]
[1776546399605,32.69,75834.22,36.3,-0.85154,0.00015,11.08123]
[1776546402627,32.69,75835.23,36.3,-0.8514,0.00015,11.08819]
[1776546403633,32.69,75834.22,36.3,-0.85155,0.00015,11.08035]
[1776546406656,32.68,75835.43,36.3,-0.85139,0.00015,11.08884]
[1776546408670,32.68,75833.92,36.3,-0.85162,0.00015,11.07702]
[1776546410684,32.68,75835.49,36.3,-0.8514,0.00015,11.08846]
[1776546412698,32.68,75839.61,36.3,-0.85079,0.00015,11.11909]
[1776546415719,32.68,75840.52,36.3,-0.85067,0.00015,11.1252]
[1776546416726,32.68,75843.09,36.3,-0.8503,0.00015,11.14433]
[1776546417733,32.68,75843.95,36.3,-0.85017,0.00015,11.15054]
[1776546418740,32.68,75843.0,36.3,-0.85032,0.00015,11.1431]
[1776546419747,32.68,75843.87,36.3,-0.8502,0.00015,11.14939]
[1776546420753,32.68,75842.81,36.3,-0.85036,0.00015,11.14113]
[1776546425790,32.67,75843.37,36.3,-0.8503,0.00015,11.14406]
[1776546431833,32.67,75843.49,36.3,-0.85031,0.00015,11.14347]
[1776546436867,32.66,75843.75,36.3,-0.8503,0.00015,11.14424]
[1776546440896,32.66,75841.88,36.3,-0.8506,0.00015,11.12921]
[1776546445931,32.66,75842.75,36.3,-0.85049,0.00015,11.13473]
[1776546451973,32.66,75842.33,36.3,-0.85063,0.00015,11.12473]
[1776546457009,32.65,75842.71,36.3,-0.8506,0.00015,11.12663]
[1776546463155,32.65,75842.7,36.3,-0.85061,0.00015,11.12597]
[1776546463177,32.65,75842.7,36.3,-0.85061,0.00015,11.12597]
[1776546464211,32.65,75842.67,36.3,-0.85063,0.00015,11.12517]
[1776546470228,32.65,75842.67,36.3,-0.85063,0.00015,11.12473]
[1776546471230,32.64,75842.67,36.3,-0.85069,0.00015,11.12211]
[1776546472113,32.64,75843.52,36.3,-0.85058,0.00015,11.12765]
[1776546473120,32.64,75844.9,36.3,-0.85038,0.00015,11.13763]
[1776546477148,32.63,75844.03,36.3,-0.85055,0.00015,11.12927]
[1776546480169,32.63,75844.96,36.3,-0.85044,0.00015,11.13498]
[1776546481186,32.63,75846.36,36.3,-0.85024,0.00015,11.14511]
[1776546482186,32.63,75852.0,36.3,-0.8494,0.00015,11.18726]
[1776546488228,32.62,75852.59,36.3,-0.84937,0.00015,11.1887]
[1776546493263,32.61,75851.69,36.3,-0.84956,0.00015,11.17945]
[1776546498298,32.61,75851.22,36.3,-0.84968,0.00015,11.17352]
[1776546499304,32.61,75852.38,36.3,-0.84951,0.00015,11.18183]
[1776546500312,32.6,75851.32,36.3,-0.84968,0.00015,11.17334]
[1776546503876,32.6,75852.38,36.3,-0.84956,0.00015,11.1795]
[1776546504340,32.6,75848.11,36.3,-0.8502,0.00015,11.14721]
[1776546505347,32.6,75845.87,36.3,-0.85054,0.00015,11.12986]
[1776546511389,32.59,75845.49,36.3,-0.85071,0.00015,11.11899]
[1776546516387,32.59,75845.46,36.3,-0.85073,0.00015,11.11756]
[1776546517405,32.59,75845.46,36.3,-0.85075,0.00015,11.11676]
[1776546518440,32.58,75844.17,36.3,-0.85096,0.00015,11.10621]
[1776546524482,32.58,75843.69,36.3,-0.85104,0.00015,11.10191]
[1776546528575,32.58,75848.43,36.3,-0.85035,0.00015,11.1373]
[1776546529517,32.58,75854.84,36.3,-0.84939,0.00015,11.18567]
[1776546530524,32.58,75855.86,36.3,-0.84924,0.00015,11.19323]
[1776546535559,32.58,75856.27,36.3,-0.8492,0.00015,11.19519]
[1776546540594,32.58,75855.8,36.3,-0.84928,0.00015,11.19116]
[1776546545629,32.58,75855.7,36.3,-0.84929,0.00015,11.19044]
[1776546559727,32.58,75856.56,36.3,-0.84916,0.00015,11.19707]
[1776546567785,32.58,75857.03,36.3,-0.84909,0.00015,11.20081]
[1776546572819,32.58,75856.82,36.3,-0.84917,0.00015,11.19385]
[1776546586916,32.58,75857.42,36.3,-0.84907,0.00015,11.1993]
[1776546592097,32.58,75857.42,36.3,-0.84907,0.00015,11.1993]
[1776546592098,32.58,75857.42,36.3,-0.84907,0.00015,11.1993]
[1776546593232,32.58,75857.42,36.3,-0.84906,0.00015,11.19965]
[1776546593307,32.58,75857.23,36.3,-0.84909,0.00015,11.19828]
[1776546593698,32.58,75857.23,36.3,-0.84909,0.00015,11.19828]
[1776546593966,32.58,75857.42,36.3,-0.84906,0.00015,11.19979]
[1776546594972,32.58,75855.97,36.3,-0.84928,0.00015,11.18869]
[1776546595981,32.58,75850.29,36.3,-0.85013,0.00015,11.14561]
[1776546596989,32.58,75851.23,36.3,-0.84999,0.00015,11.15267]
[1776546599002,32.58,75852.55,36.3,-0.8498,0.00015,11.16252]
[1776546600016,32.58,75851.58,36.3,-0.84994,0.00015,11.15511]
[1776546604041,32.58,75852.59,36.3,-0.8498,0.00015,11.1625]
[1776546608070,32.58,75851.63,36.3,-0.84994,0.00015,11.15498]
[1776546613104,32.58,75851.52,36.3,-0.84997,0.00015,11.15387]
[1776546613942,32.58,75851.52,36.3,-0.84997,0.00015,11.15387]
[1776546614964,32.58,75852.22,36.3,-0.84986,0.00015,11.15911]
[1776546617234,32.58,75850.63,36.3,-0.8501,0.00015,11.14692]
[1776546618138,32.58,75847.75,36.3,-0.85054,0.00015,11.1251]
[1776546621160,32.58,75848.65,36.3,-0.8504,0.00015,11.13186]
[1776546626195,32.58,75847.9,36.3,-0.85052,0.00015,11.12611]
[1776546627202,32.58,75848.92,36.3,-0.85036,0.00015,11.13382]
[1776546629216,32.58,75847.63,36.3,-0.85056,0.00015,11.12402]
[1776546630223,32.58,75848.67,36.3,-0.8504,0.00015,11.13189]
[1776546632237,32.58,75847.67,36.3,-0.85061,0.00015,11.11872]
[1776546633243,32.58,75848.7,36.3,-0.85046,0.00015,11.12651]
[1776546638279,32.58,75848.92,36.3,-0.85042,0.00015,11.12813]
[1776546645328,32.58,75848.47,36.3,-0.85049,0.00015,11.12467]
[1776546650363,32.58,75848.31,36.3,-0.85052,0.00015,11.12344]
[1776546656405,32.58,75848.41,36.3,-0.8505,0.00015,11.12419]
[1776546657412,32.58,75844.46,36.3,-0.85109,0.00015,11.09432]
[1776546658419,32.58,75842.4,36.3,-0.8514,0.00015,11.07851]
[1776546661440,32.57,75843.41,36.3,-0.85127,0.00015,11.0855]
[1776546666475,32.57,75840.82,36.3,-0.85167,0.00015,11.06476]
[1776546667482,32.57,75839.18,36.3,-0.85192,0.00015,11.05215]
[1776546673524,32.57,75839.68,36.3,-0.85187,0.00015,11.05475]
[1776546674531,32.57,75840.87,36.3,-0.8517,0.00015,11.06354]
[1776546675538,32.57,75839.34,36.3,-0.85193,0.00015,11.05175]
[1776546677552,32.57,75840.83,36.3,-0.85172,0.00015,11.0626]
[1776546679565,32.56,75839.19,36.3,-0.85197,0.00015,11.04975]
[1776546682587,32.56,75840.55,36.3,-0.85178,0.00015,11.05941]
[1776546684601,32.56,75839.11,36.3,-0.852,0.00015,11.04808]
[1776546685608,32.56,75840.54,36.3,-0.85179,0.00015,11.05868]
[1776546686615,32.56,75839.08,36.3,-0.85202,0.00015,11.04742]
[1776546695679,32.56,75839.04,36.3,-0.85212,0.00015,11.03965]
[1776546700714,32.55,75839.08,36.3,-0.85213,0.00015,11.03892]
[1776546705749,32.55,75839.08,36.3,-0.85215,0.00015,11.03787]
[1776546710784,32.55,75839.04,36.3,-0.85218,0.00015,11.03652]
[1776546715819,32.54,75839.04,36.3,-0.8522,0.00015,11.03547]
[1776546720853,32.54,75839.08,36.3,-0.85222,0.00015,11.03472]
[1776546726098,32.54,75839.08,36.3,-0.85224,0.00015,11.03367]
[1776546726118,32.54,75839.08,36.3,-0.85224,0.00015,11.03367]
[1776546726593,32.54,75839.81,36.3,-0.85213,0.00015,11.03898]
[1776546727100,32.54,75839.81,36.3,-0.85213,0.00015,11.03898]
[1776546727124,32.54,75839.81,36.3,-0.85213,0.00015,11.03898]
[1776546727180,32.54,75818.18,36.3,-0.85533,0.00015,10.87523]
[1776546727902,32.54,75814.28,36.3,-0.85589,0.00015,10.84619]
[1776546728910,32.54,75812.71,36.3,-0.85611,0.00015,10.83479]
[1776546730165,32.54,75812.71,36.3,-0.85611,0.00015,10.83479]
[1776546730512,32.54,75812.71,36.3,-0.8561,0.00015,10.83527]
[1776546735960,32.55,75812.27,36.3,-0.85614,0.00015,10.83336]
[1776546746121,32.55,75812.2,36.3,-0.85613,0.00015,10.83358]
[1776546747354,32.55,75812.16,36.3,-0.85611,0.00015,10.83473]
[1776546747437,32.55,75812.16,36.3,-0.85611,0.00015,10.83473]
[1776546748044,32.55,75814.84,36.3,-0.85571,0.00015,10.85525]
[1776546749050,32.55,75823.03,36.3,-0.85451,0.00015,10.91698]
[1776546750057,32.55,75822.53,36.3,-0.85459,0.00015,10.913]
[1776546754086,32.55,75823.54,36.3,-0.85452,0.00015,10.91424]
[1776546759120,32.55,75823.69,36.3,-0.85452,0.00015,10.91432]
[1776546762142,32.54,75822.44,36.3,-0.85471,0.00015,10.90422]
[1776546766170,32.54,75818.18,36.3,-0.85536,0.00015,10.87116]
[1776546772212,32.54,75817.65,36.3,-0.85545,0.00015,10.86608]
[1776546776240,32.54,75816.6,36.3,-0.85562,0.00015,10.8574]
[1776546780272,32.54,75811.19,36.3,-0.85643,0.00015,10.81582]
[1776546781276,32.53,75784.03,36.3,-0.86036,0.00014,10.61061]
[1776546781558,32.53,75784.03,36.3,-0.86036,0.00014,10.61061]
[1776546782284,32.53,75768.08,36.3,-0.86263,0.00014,10.49048]
[1776546782674,32.53,75768.08,36.3,-0.86263,0.00014,10.49048]
[1776546783291,32.53,75763.51,36.3,-0.86327,0.00014,10.45617]
[1776546784455,32.53,75761.98,36.3,-0.86349,0.00014,10.44476]
[1776546785305,32.53,75762.98,36.3,-0.86334,0.00014,10.45236]
[1776546786312,32.53,75761.19,36.3,-0.86359,0.00014,10.43901]
[1776546787319,32.53,75762.16,36.3,-0.86346,0.00014,10.4464]
[1776546788325,32.53,75760.6,36.3,-0.86367,0.00014,10.43478]
[1776546789897,32.54,75761.25,36.3,-0.86358,0.00014,10.43978]
[1776546790340,32.54,75756.29,36.3,-0.86427,0.00014,10.40267]
[1776546792354,32.54,75754.5,36.3,-0.86452,0.00014,10.38964]
[1776546793361,32.54,75753.07,36.3,-0.86471,0.00014,10.37917]
[1776546794368,32.54,75754.2,36.3,-0.86456,0.00014,10.38758]
[1776546795375,32.54,75753.54,36.3,-0.86465,0.00014,10.38256]
[1776546798396,32.54,75752.51,36.3,-0.8648,0.00014,10.37467]
[1776546800409,32.54,75748.57,36.3,-0.86535,0.00014,10.34505]
[1776546802424,32.54,75747.66,36.3,-0.86548,0.00014,10.33823]
[1776546803431,32.54,75743.11,36.3,-0.86611,0.00014,10.30415]
[1776546804438,32.54,75741.5,36.3,-0.86633,0.00014,10.29215]
[1776546805445,32.54,75744.66,36.3,-0.86589,0.00014,10.31588]
[1776546806452,32.54,75745.76,36.3,-0.86574,0.00014,10.32415]
[1776546808465,32.54,75747.09,36.3,-0.86555,0.00014,10.33416]
[1776546809473,32.54,75751.39,36.3,-0.86495,0.00014,10.36639]
[1776546810480,32.54,75752.46,36.3,-0.8648,0.00014,10.37437]
[1776546811487,32.54,75753.26,36.3,-0.86475,0.00014,10.37475]
[1776546812493,32.54,75752.53,36.3,-0.86485,0.00014,10.36923]
[1776546814507,32.54,75754.53,36.3,-0.86458,0.00014,10.38413]
[1776546815514,32.54,75753.77,36.3,-0.86468,0.00014,10.37837]
[1776546816239,32.54,75753.77,36.3,-0.86468,0.00014,10.37837]
[1776546816435,32.54,75753.77,36.3,-0.86468,0.00014,10.37837]
[1776546816522,32.54,75757.8,36.3,-0.86412,0.00014,10.40855]
[1776546817529,32.54,75759.86,36.3,-0.86383,0.00014,10.42419]
[1776546818537,32.54,75764.47,36.3,-0.86317,0.00014,10.45896]
[1776546819543,32.54,75768.28,36.3,-0.86263,0.00014,10.4877]
[1776546821557,32.54,75770.01,36.3,-0.86238,0.00014,10.50085]
[1776546823571,32.54,75772.6,36.3,-0.86202,0.00014,10.52046]
[1776546825585,32.54,75777.34,36.3,-0.86134,0.00014,10.55621]
[1776546826592,32.54,75778.78,36.3,-0.86113,0.00014,10.56705]
[1776546829613,32.54,75780.2,36.3,-0.86093,0.00014,10.57776]
[1776546833641,32.54,75781.18,36.3,-0.86079,0.00014,10.58518]
[1776546836662,32.54,75779.72,36.3,-0.861,0.00014,10.57429]
[1776546838676,32.54,75776.12,36.3,-0.86151,0.00014,10.54731]
[1776546839683,32.54,75774.01,36.3,-0.86181,0.00014,10.53153]
[1776546841697,32.54,75772.45,36.3,-0.86202,0.00014,10.52005]
[1776546844718,32.54,75773.51,36.3,-0.86186,0.00014,10.52842]
[1776546845725,32.54,75777.8,36.3,-0.86125,0.00014,10.56081]
[1776546850760,32.54,75778.31,36.3,-0.86117,0.00014,10.56506]
[1776546851767,32.54,75775.88,36.3,-0.86152,0.00014,10.54687]
[1776546852773,32.54,75774.56,36.3,-0.8617,0.00014,10.53706]
[1776546857810,32.54,75775.69,36.3,-0.86153,0.00014,10.54623]
[1776546858817,32.54,75779.36,36.3,-0.861,0.00014,10.57395]
[1776546861838,32.55,75777.85,36.3,-0.86121,0.00014,10.56287]
[1776546862845,32.55,75776.59,36.3,-0.86139,0.00014,10.5535]
[1776546863852,32.55,75774.35,36.3,-0.86171,0.00014,10.53677]
[1776546865866,32.55,75772.45,36.3,-0.86197,0.00014,10.52276]
[1776546870901,32.55,75772.69,36.3,-0.86192,0.00014,10.52538]
[1776546872915,32.55,75771.77,36.3,-0.8621,0.00014,10.51321]
[1776546873923,32.55,75773.01,36.3,-0.86192,0.00014,10.52269]
[1776546874929,32.55,75774.2,36.3,-0.86175,0.00014,10.5318]
[1776546877954,32.55,75777.45,36.3,-0.86128,0.00014,10.55666]
[1776546878961,32.55,75779.12,36.3,-0.86104,0.00014,10.56936]
[1776546885008,32.55,75777.51,36.3,-0.86126,0.00014,10.55783]
[1776546886010,32.55,75775.43,36.3,-0.86155,0.00014,10.54229]
[1776546891047,32.56,75776.32,36.3,-0.86141,0.00014,10.54983]
[1776546894068,32.56,75777.67,36.3,-0.86121,0.00014,10.56037]
[1776546895075,32.56,75771.27,36.3,-0.86212,0.00014,10.51239]
[1776546896082,32.56,75765.01,36.3,-0.863,0.00014,10.46538]
[1776546897089,32.56,75761.18,36.3,-0.86354,0.00014,10.4366]
[1776546898096,32.56,75759.7,36.3,-0.86375,0.00014,10.42555]
[1776546900110,32.56,75756.25,36.3,-0.86424,0.00014,10.39974]
[1776546901117,32.56,75754.94,36.3,-0.86441,0.00014,10.39036]
[1776546908166,32.57,75753.2,36.3,-0.8646,0.00014,10.38002]
[1776546909173,32.57,75752.19,36.3,-0.86474,0.00014,10.37284]
[1776546910180,32.57,75753.11,36.3,-0.8646,0.00014,10.38012]
[1776546911187,32.57,75752.12,36.3,-0.86473,0.00014,10.37308]
[1776546912194,32.57,75757.02,36.3,-0.86404,0.00014,10.41018]
[1776546913201,32.57,75767.33,36.3,-0.86258,0.00014,10.48785]
[1776546914208,32.57,75771.58,36.3,-0.86197,0.00014,10.52021]
[1776546919243,32.58,75771.15,36.3,-0.86199,0.00014,10.51902]
[1776546924278,32.58,75771.82,36.3,-0.86186,0.00014,10.5261]
[1776546926292,32.58,75775.71,36.3,-0.86129,0.00014,10.55613]
[1776546928306,32.59,75777.29,36.3,-0.86105,0.00014,10.56873]
[1776546929313,32.59,75778.42,36.3,-0.86088,0.00014,10.57757]
[1776546931327,32.59,75780.69,36.3,-0.8606,0.00014,10.58974]
[1776546936362,32.59,75780.88,36.3,-0.86054,0.00014,10.59286]
[1776546941397,32.6,75780.91,36.3,-0.86051,0.00014,10.59475]
[1776546946432,32.6,75781.16,36.3,-0.86044,0.00014,10.59829]
[1776546947439,32.6,75779.88,36.3,-0.86061,0.00014,10.589]
[1776546952474,32.61,75779.98,36.3,-0.86057,0.00014,10.59145]
[1776546957509,32.61,75781.22,36.3,-0.86036,0.00014,10.60242]
[1776546959523,32.61,75777.19,36.3,-0.86092,0.00014,10.57279]
[1776546962546,32.61,75775.56,36.3,-0.86113,0.00014,10.56161]
[1776546963553,32.62,75774.68,36.3,-0.86125,0.00014,10.55538]
[1776546965567,32.62,75765.52,36.3,-0.86254,0.00014,10.48712]
[1776546966574,32.62,75762.24,36.3,-0.863,0.00014,10.4627]
[1776546967581,32.62,75761.15,36.3,-0.86315,0.00014,10.45473]
[1776546968587,32.62,75759.34,36.3,-0.8634,0.00014,10.44138]
[1776546972616,32.62,75758.09,36.3,-0.86356,0.00014,10.43299]
[1776546973623,32.62,75759.09,36.3,-0.86341,0.00014,10.44072]
[1776546974630,32.62,75757.67,36.3,-0.86361,0.00014,10.43032]
[1776546975637,32.62,75756.2,36.3,-0.86381,0.00014,10.41955]
[1776546977651,32.62,75753.21,36.3,-0.86422,0.00014,10.39767]
[1776546980677,32.63,75754.01,36.3,-0.86409,0.00014,10.40447]
[1776546982691,32.63,75751.7,36.3,-0.86441,0.00014,10.38769]
[1776546987726,32.63,75751.38,36.3,-0.86443,0.00014,10.38661]
[1776546991754,32.63,75748.82,36.3,-0.86482,0.00014,10.36286]
[1776546992761,32.63,75747.67,36.3,-0.86498,0.00014,10.35452]
[1776546999810,32.64,75747.47,36.3,-0.86497,0.00014,10.35485]
[1776547011894,32.65,75747.46,36.3,-0.86492,0.00014,10.35758]
[1776547017936,32.65,75747.16,36.3,-0.86494,0.00014,10.35661]
[1776547019950,32.65,75746.51,36.3,-0.86502,0.00014,10.35217]
[1776547020957,32.65,75745.58,36.3,-0.86515,0.00014,10.34544]
[1776547021964,32.65,75743.91,36.3,-0.86537,0.00014,10.33318]
[1776547024986,32.65,75743.03,36.3,-0.86548,0.00014,10.32732]
[1776547030023,32.66,75742.81,36.3,-0.86549,0.00014,10.32687]
[1776547039086,32.66,75742.74,36.3,-0.86546,0.00014,10.32844]
[1776547040093,32.66,75741.13,36.3,-0.86568,0.00014,10.31665]
[1776547045128,32.66,75740.81,36.3,-0.8657,0.00014,10.31542]
[1776547047141,32.67,75739.18,36.3,-0.86592,0.00014,10.30372]
[1776547055198,32.67,75739.44,36.3,-0.86591,0.00014,10.302]
[1776547060233,32.67,75739.5,36.3,-0.86587,0.00014,10.30382]
[1776547063253,32.68,75738.98,36.3,-0.86593,0.00014,10.3006]
[1776547068289,32.68,75727.57,36.3,-0.86749,0.00014,10.21667]
[1776547069296,32.68,75723.32,36.3,-0.86807,0.00014,10.18538]
[1776547070303,32.68,75722.03,36.3,-0.86824,0.00014,10.17586]
[1776547071309,32.68,75713.83,36.3,-0.86936,0.00014,10.115]
[1776547072317,32.68,75717.82,36.3,-0.86881,0.00014,10.14485]
[1776547078358,32.68,75717.44,36.3,-0.86885,0.00014,10.14299]
[1776547079367,32.68,75715.24,36.3,-0.86914,0.00014,10.12682]
[1776547081381,32.68,75727.39,36.3,-0.86747,0.00014,10.21762]
[1776547082388,32.68,75727.91,36.3,-0.8674,0.00014,10.22159]
[1776547084401,32.69,75727.15,36.3,-0.8675,0.00014,10.21613]
[1776547086416,32.69,75725.97,36.3,-0.86765,0.00014,10.20789]
[1776547087423,32.69,75726.19,36.3,-0.86761,0.00014,10.20997]
[1776547090444,32.69,75726.67,36.3,-0.86752,0.00014,10.21488]
[1776547095481,32.7,75726.74,36.3,-0.86747,0.00014,10.21763]
[1776547098503,32.7,75725.9,36.3,-0.86756,0.00014,10.21271]
[1776547099510,32.7,75724.97,36.3,-0.86768,0.00014,10.20625]
[1776547103548,32.71,75724.57,36.3,-0.8677,0.00014,10.20515]
[1776547107576,32.71,75724.2,36.3,-0.86771,0.00014,10.2043]
[1776547108583,32.71,75724.45,36.3,-0.86767,0.00014,10.20664]
[1776547109590,32.71,75715.54,36.3,-0.86888,0.00014,10.1409]
[1776547110597,32.71,75714.06,36.3,-0.86907,0.00014,10.13049]
[1776547114625,32.74,75711.96,36.3,-0.86919,0.00014,10.12124]
[1776547119660,32.74,75712.64,36.3,-0.8691,0.00014,10.1261]
[1776547123688,32.74,75710.62,36.3,-0.86938,0.00014,10.11129]
[1776547124499,32.74,75710.62,36.3,-0.86938,0.00014,10.11129]
[1776547125702,32.75,75708.79,36.3,-0.86961,0.00014,10.09831]
[1776547126708,32.75,75706.13,36.3,-0.86997,0.00014,10.07892]
[1776547129729,32.75,75708.18,36.3,-0.86967,0.00014,10.09512]
[1776547134765,32.75,75705.8,36.3,-0.86996,0.00014,10.07911]
[1776547136779,32.76,75703.1,36.3,-0.87032,0.00014,10.0598]
[1776547137501,32.76,75703.1,36.3,-0.87032,0.00014,10.0598]
[1776547137786,32.76,75698.82,36.3,-0.87089,0.00013,10.02848]
[1776547140210,32.76,75698.44,36.3,-0.87093,0.00013,10.02649]
[1776547140807,32.76,75697.35,36.3,-0.87106,0.00013,10.01883]
[1776547144835,32.76,75692.5,36.3,-0.87169,0.00013,9.98465]
[1776547145354,32.76,75692.5,36.3,-0.87169,0.00013,9.98465]
[1776547145842,32.76,75688.02,36.3,-0.87228,0.00013,9.95202]
[1776547146519,32.76,75688.02,36.3,-0.87228,0.00013,9.95202]
[1776547146693,32.76,75688.02,36.3,-0.87228,0.00013,9.95202]
[1776547146849,32.77,75688.03,36.3,-0.87227,0.00013,9.95259]
[1776547147856,32.77,75687.84,36.3,-0.87228,0.00013,9.9517]
[1776547153898,32.77,75687.29,36.3,-0.8723,0.00013,9.95064]
[1776547155912,32.78,75687.76,36.3,-0.87222,0.00013,9.95511]
[1776547157925,32.78,75693.92,36.3,-0.87138,0.00013,10.0016]
[1776547158934,32.78,75693.22,36.3,-0.87146,0.00013,9.99685]
[1776547159940,32.78,75692.87,36.3,-0.8715,0.00013,9.9947]
[1776547163968,32.79,75693.34,36.3,-0.87141,0.00013,9.99993]
[1776547164975,32.79,75692.64,36.3,-0.87149,0.00013,9.99519]
[1776547165981,32.79,75693.34,36.3,-0.87139,0.00013,10.0008]
[1776547169003,32.79,75692.35,36.3,-0.8715,0.00013,9.9948]
[1776547175045,32.8,75692.63,36.3,-0.87147,0.00013,9.994]
[1776547180080,32.8,75691.54,36.3,-0.87159,0.00013,9.98722]
[1776547181852,32.8,75691.54,36.3,-0.87159,0.00013,9.98722]
[1776547181087,32.8,75678.71,36.3,-0.8733,0.00013,9.89275]
[1776547182885,32.8,75669.5,36.3,-0.87451,0.00013,9.82562]
[1776547183101,32.8,75666.31,36.3,-0.87494,0.00013,9.80217]
[1776547184107,32.8,75664.42,36.3,-0.87518,0.00013,9.7887]
[1776547187129,32.81,75659.46,36.3,-0.87581,0.00013,9.75358]
[1776547190893,32.81,75655.92,36.3,-0.87623,0.00013,9.72963]
[1776547192164,32.81,75657.89,36.3,-0.87596,0.00013,9.74459]
[1776547197199,32.82,75659.11,36.3,-0.87574,0.00013,9.75726]
[1776547202238,32.83,75659.15,36.3,-0.87566,0.00013,9.76149]
[1776547207274,32.84,75657.74,36.3,-0.87578,0.00013,9.75497]
[1776547213316,32.85,75656.12,36.3,-0.87591,0.00013,9.74762]
[1776547218353,32.86,75655.87,36.3,-0.87589,0.00013,9.74863]
[1776547223652,32.87,75654.85,36.3,-0.87599,0.00013,9.74299]
[1776547226409,32.87,75650.92,36.3,-0.87646,0.00013,9.71661]
[1776547227416,32.87,75645.28,36.3,-0.87718,0.00013,9.67589]
[1776547230281,32.88,75643.73,36.3,-0.87736,0.00013,9.66575]
[1776547230437,32.88,75641.3,36.3,-0.87767,0.00013,9.6486]
[1776547231444,32.9,75639.93,36.3,-0.87773,0.00013,9.64255]
[1776547232196,32.9,75639.93,36.3,-0.87773,0.00013,9.64255]
[1776547232451,32.92,75641.05,36.3,-0.87742,0.00013,9.66015]
[1776547234466,32.93,75640.44,36.3,-0.87746,0.00013,9.65753]
[1776547235473,32.93,75639.46,36.3,-0.87757,0.00013,9.65129]
[1776547237487,32.94,75637.96,36.3,-0.87773,0.00013,9.64218]
[1776547239501,32.94,75636.93,36.3,-0.87783,0.00013,9.6365]
[1776547240508,32.94,75636.25,36.3,-0.8779,0.00013,9.63246]
[1776547241515,32.94,75636.9,36.3,-0.8778,0.00013,9.63812]
[1776547243529,32.95,75635.77,36.3,-0.87792,0.00013,9.63169]
[1776547246550,32.96,75633.72,36.3,-0.87813,0.00013,9.61946]
[1776547247557,32.96,75632.77,36.3,-0.87824,0.00013,9.61346]
[1776547248564,32.96,75631.18,36.3,-0.87843,0.00013,9.6028]
[1776547250578,32.96,75630.46,36.3,-0.87849,0.00013,9.59941]
[1776547251585,32.97,75630.99,36.3,-0.8784,0.00013,9.60419]
[1776547256620,32.98,75630.71,36.3,-0.87836,0.00013,9.60666]
[1776547261655,32.99,75635.67,36.3,-0.87764,0.00013,9.64715]
[1776547262662,32.99,75644.67,36.3,-0.87646,0.00013,9.71336]
[1776547263669,32.99,75644.49,36.3,-0.87647,0.00013,9.71259]
[1776547266840,32.99,75644.62,36.3,-0.87644,0.00013,9.71462]
[1776547266936,32.99,75644.62,36.3,-0.87644,0.00013,9.71462]
[1776547266894,33.0,75645.96,36.3,-0.87625,0.00013,9.72493]
[1776547267700,33.0,75647.04,36.3,-0.8761,0.00013,9.73352]
[1776547270721,33.0,75647.72,36.3,-0.87597,0.00013,9.74043]
[1776547271728,33.0,75653.16,36.3,-0.87525,0.00013,9.78076]
[1776547272735,33.01,75654.67,36.3,-0.87504,0.00013,9.79236]
[1776547273742,33.01,75659.29,36.3,-0.87443,0.00013,9.82672]
[1776547274749,33.01,75660.3,36.3,-0.87428,0.00013,9.83467]
[1776547277771,33.01,75665.65,36.3,-0.87355,0.00013,9.87545]
[1776547278779,33.01,75667.19,36.3,-0.87334,0.00013,9.8872]
[1776547283813,33.02,75667.24,36.3,-0.87329,0.00013,9.88992]
[1776547287123,33.02,75667.06,36.3,-0.87328,0.00013,9.88999]
[1776547294892,33.03,75666.89,36.3,-0.8733,0.00013,9.88685]
[1776547299927,33.04,75667.86,36.3,-0.87313,0.00013,9.89616]
[1776547304963,33.04,75668.66,36.3,-0.87298,0.00013,9.90414]
[1776547306976,33.05,75665.26,36.3,-0.87342,0.00013,9.88011]
[1776547312012,33.05,75664.73,36.3,-0.87345,0.00013,9.87848]
[1776547317047,33.06,75665.36,36.3,-0.87332,0.00013,9.8853]
[1776547322082,33.06,75666.75,36.3,-0.8731,0.00013,9.89763]
[1776547327117,33.07,75666.99,36.3,-0.87303,0.00013,9.90143]
[1776547332152,33.07,75667.21,36.3,-0.87296,0.00013,9.90509]
[1776547336180,33.08,75668.47,36.3,-0.87277,0.00013,9.91591]
[1776547337187,33.08,75672.87,36.3,-0.87217,0.00013,9.94847]
[1776547342222,33.08,75673.02,36.3,-0.87212,0.00013,9.95128]
[1776547344817,33.08,75673.06,36.3,-0.87211,0.00013,9.95191]
[1776547344860,33.08,75673.1,36.3,-0.87209,0.00013,9.95288]
[1776547346249,33.09,75676.59,36.3,-0.87162,0.00013,9.97876]
[1776547353299,33.09,75676.65,36.3,-0.87163,0.00013,9.97578]
[1776547358335,33.09,75676.18,36.3,-0.87167,0.00013,9.97388]
[1776547361436,33.1,75676.62,36.3,-0.8716,0.00013,9.97772]
[1776547362581,33.1,75676.66,36.3,-0.87159,0.00013,9.97832]
[1776547362753,33.1,75676.66,36.3,-0.87159,0.00013,9.97832]
[1776547363832,33.1,75676.11,36.3,-0.87165,0.00013,9.9749]
[1776547368406,33.1,75668.78,36.3,-0.87259,0.00013,9.92281]
[1776547369412,33.1,75668.07,36.3,-0.87268,0.00013,9.91792]
[1776547372433,33.11,75667.26,36.3,-0.87277,0.00013,9.91312]
[1776547373440,33.11,75667.81,36.3,-0.87269,0.00013,9.91751]
[1776547376461,33.11,75667.01,36.3,-0.87278,0.00013,9.91278]
[1776547378475,33.11,75669.19,36.3,-0.87247,0.00013,9.92945]
[1776547379482,33.11,75669.85,36.3,-0.87238,0.00013,9.93463]
[1776547383510,33.12,75669.24,36.3,-0.87243,0.00013,9.93153]
[1776547384517,33.12,75669.91,36.3,-0.87234,0.00013,9.93676]
[1776547385525,33.12,75677.21,36.3,-0.87136,0.00013,9.99048]
[1776547391566,33.12,75678.36,36.3,-0.87117,0.00013,10.00079]
[1776547393579,33.12,75677.71,36.3,-0.87125,0.00013,9.99652]
[1776547395594,33.12,75678.79,36.3,-0.8711,0.00013,10.00493]
[1776547397608,33.13,75677.97,36.3,-0.8712,0.00013,9.99943]
[1776547398615,33.13,75677.32,36.3,-0.87128,0.00013,9.99494]
[1776547399622,33.13,75678.21,36.3,-0.87116,0.00013,10.00172]
[1776547402643,33.13,75677.45,36.3,-0.87124,0.00013,9.99695]
[1776547403650,33.13,75678.23,36.3,-0.87113,0.00013,10.00293]
[1776547409692,33.13,75678.12,36.3,-0.87112,0.00013,10.00375]
[1776547414727,33.14,75677.21,36.3,-0.87127,0.00013,9.99295]
[1776547415734,33.14,75678.05,36.3,-0.87115,0.00013,9.99939]
[1776547417748,33.14,75677.07,36.3,-0.87127,0.00013,9.9928]
[1776547425804,33.15,75676.46,36.3,-0.87131,0.00013,9.99073]
[1776547427818,33.15,75671.55,36.3,-0.87195,0.00013,9.95546]
[1776547428824,33.15,75668.57,36.3,-0.87234,0.00013,9.93406]
[1776547432853,33.15,75670.04,36.3,-0.87212,0.00013,9.94633]
[1776547435874,33.16,75675.41,36.3,-0.87139,0.00013,9.98663]
[1776547436881,33.16,75676.16,36.3,-0.87128,0.00013,9.99241]
[1776547437888,33.16,75677.39,36.3,-0.87111,0.00013,10.0017]
[1776547439902,33.16,75678.13,36.3,-0.871,0.00013,10.00765]
[1776547440909,33.16,75679.0,36.3,-0.87088,0.00013,10.01429]
[1776547445944,33.16,75678.95,36.3,-0.87086,0.00013,10.01525]
[1776547450979,33.17,75678.92,36.3,-0.87084,0.00013,10.01639]
[1776547456013,33.17,75678.3,36.3,-0.8709,0.00013,10.01322]
[1776547459035,33.17,75680.08,36.3,-0.87065,0.00013,10.02707]
[1776547460042,33.17,75682.01,36.3,-0.87038,0.00013,10.04144]
[1776547461049,33.17,75683.61,36.3,-0.87016,0.00013,10.05338]
[1776547466084,33.17,75683.4,36.3,-0.87017,0.00013,10.05289]
[1776547470112,33.18,75682.63,36.3,-0.87026,0.00013,10.04804]
[1776547476153,33.18,75682.62,36.3,-0.8703,0.00013,10.04356]
[1776547481190,33.18,75682.72,36.3,-0.87027,0.00013,10.04516]
[1776547484211,33.18,75684.54,36.3,-0.87002,0.00013,10.05895]
[1776547491260,33.19,75684.05,36.3,-0.87006,0.00013,10.05636]
[1776547497302,33.19,75682.5,36.3,-0.87026,0.00013,10.04589]
[1776547500323,33.19,75681.83,36.3,-0.87034,0.00013,10.04144]
[1776547501330,33.19,75677.91,36.3,-0.87086,0.00013,10.01296]
[1776547503343,33.19,75675.84,36.3,-0.87113,0.00013,9.99824]
[1776547504350,33.19,75676.57,36.3,-0.87102,0.00013,10.0038]
[1776547507372,33.19,75678.49,36.3,-0.87076,0.00013,10.01846]
[1776547508379,33.19,75683.52,36.3,-0.87008,0.00013,10.05542]
[1776547509385,33.19,75685.86,36.3,-0.86976,0.00013,10.07268]
[1776547511104,33.19,75691.2,36.3,-0.86904,0.00013,10.11194]
[1776547511400,33.19,75692.29,36.3,-0.8689,0.00013,10.11992]
[1776547517441,33.2,75693.61,36.3,-0.86871,0.00013,10.12996]
[1776547521470,33.2,75694.58,36.3,-0.86857,0.00014,10.13731]
[1776547525498,33.2,75698.01,36.3,-0.86811,0.00014,10.16265]
[1776547527025,33.2,75698.01,36.3,-0.86811,0.00014,10.16265]
[1776547527512,33.2,75701.88,36.3,-0.86758,0.00014,10.19106]
[1776547528519,33.2,75705.51,36.3,-0.86709,0.00014,10.21766]
[1776547529525,33.2,75703.06,36.3,-0.86742,0.00014,10.19965]
[1776547531540,33.2,75705.39,36.3,-0.86717,0.00014,10.21114]
[1776547535568,33.2,75706.29,36.3,-0.86704,0.00014,10.21766]
[1776547537257,33.2,75707.64,36.3,-0.86686,0.00014,10.22752]
[1776547540603,33.2,75711.94,36.3,-0.86628,0.00014,10.25901]
[1776547545638,33.2,75711.66,36.3,-0.86632,0.00014,10.2567]
[1776547548659,33.19,75714.25,36.3,-0.86597,0.00014,10.27557]
[1776547549666,33.19,75717.07,36.3,-0.86558,0.00014,10.29624]
[1776547550673,33.19,75718.12,36.3,-0.86544,0.00014,10.3039]
[1776547555708,33.19,75718.36,36.3,-0.86542,0.00014,10.30521]
[1776547560742,33.19,75718.99,36.3,-0.86534,0.00014,10.3093]
[1776547565778,33.19,75718.32,36.3,-0.86544,0.00014,10.30394]
[1776547567540,33.19,75718.12,36.3,-0.86547,0.00014,10.30239]
[1776547567792,33.19,75718.8,36.3,-0.86538,0.00014,10.30731]
[1776547573841,33.19,75718.08,36.3,-0.86549,0.00014,10.30149]
[1776547574846,33.19,75714.66,36.3,-0.86596,0.00014,10.27628]
[1776547579881,33.19,75715.36,36.3,-0.86586,0.00014,10.2812]
[1776547581895,33.19,75714.55,36.3,-0.86598,0.00014,10.27514]
[1776547582902,33.19,75709.75,36.3,-0.86663,0.00014,10.23985]
[1776547583910,33.19,75705.49,36.3,-0.86721,0.00014,10.20859]
[1776547584916,33.19,75704.78,36.3,-0.86731,0.00014,10.20342]
[1776547586931,33.19,75704.27,36.3,-0.86738,0.00014,10.19977]
[1776547588945,33.19,75703.6,36.3,-0.86747,0.00014,10.19495]
[1776547589952,33.19,75704.2,36.3,-0.86738,0.00014,10.1994]
[1776547594986,33.19,75704.31,36.3,-0.86742,0.00014,10.19485]
[1776547598007,33.19,75699.85,36.3,-0.86803,0.00014,10.16227]
[1776547599014,33.19,75693.96,36.3,-0.86882,0.00013,10.11921]
[1776547603044,33.19,75694.78,36.3,-0.8687,0.00013,10.12577]
[1776547607071,33.19,75694.17,36.3,-0.86877,0.00013,10.1218]
[1776547608079,33.19,75694.94,36.3,-0.86867,0.00014,10.12756]
[1776547609086,33.19,75694.35,36.3,-0.86874,0.00013,10.12335]
[1776547614121,33.19,75694.97,36.3,-0.86865,0.00014,10.12847]
[1776547614847,33.19,75694.97,36.3,-0.86865,0.00014,10.12847]
[1776547615128,33.19,75694.4,36.3,-0.86873,0.00013,10.1244]
[1776547615941,33.19,75694.4,36.3,-0.86873,0.00013,10.1244]
[1776547616135,33.19,75694.97,36.3,-0.86865,0.00014,10.12868]
[1776547618149,33.2,75694.3,36.3,-0.86873,0.00013,10.12397]
[1776547619156,33.2,75694.97,36.3,-0.86864,0.00014,10.12898]
[1776547623184,33.2,75693.84,36.3,-0.86879,0.00013,10.1211]
[1776547627212,33.2,75701.94,36.3,-0.86768,0.00014,10.18086]
[1776547628218,33.2,75703.3,36.3,-0.8675,0.00014,10.19085]
[1776547629225,33.2,75704.19,36.3,-0.86738,0.00014,10.19738]
[1776547634261,33.2,75704.16,36.3,-0.86738,0.00014,10.19714]
[1776547635268,33.2,75705.15,36.3,-0.86725,0.00014,10.20441]
[1776547637282,33.2,75707.12,36.3,-0.86698,0.00014,10.21884]
[1776547640303,33.2,75707.76,36.3,-0.86689,0.00014,10.22346]
[1776547641310,33.2,75708.6,36.3,-0.86678,0.00014,10.2296]
[1776547642317,33.2,75707.51,36.3,-0.86693,0.00014,10.22158]
[1776547643324,33.2,75706.98,36.3,-0.867,0.00014,10.21767]
[1776547644331,33.2,75707.51,36.3,-0.86693,0.00014,10.22155]
[1776547645338,33.2,75708.86,36.3,-0.86674,0.00014,10.23144]
[1776547649366,33.2,75717.16,36.3,-0.86561,0.00014,10.29227]
[1776547650373,33.2,75719.37,36.3,-0.86531,0.00014,10.30841]
[1776547651380,33.2,75720.44,36.3,-0.86522,0.00014,10.31057]
[1776547656416,33.19,75720.55,36.3,-0.86522,0.00014,10.31079]
[1776547663466,33.19,75720.39,36.3,-0.86525,0.00014,10.30893]
[1776547669508,33.19,75720.32,36.3,-0.86527,0.00014,10.30789]
[1776547674543,33.19,75720.25,36.3,-0.86529,0.00014,10.30693]
[1776547675600,33.19,75720.25,36.3,-0.86529,0.00014,10.30693]
[1776547677456,33.19,75720.25,36.3,-0.8653,0.00014,10.30668]
[1776547682599,33.19,75720.91,36.3,-0.86522,0.00014,10.31106]
[1776547683606,33.19,75720.14,36.3,-0.86532,0.00014,10.3053]
[1776547688695,33.19,75720.6,36.3,-0.86527,0.00014,10.30829]
[1776547691662,33.19,75721.33,36.3,-0.86517,0.00014,10.31328]
[1776547696697,33.19,75721.28,36.3,-0.86519,0.00014,10.31238]
[1776547697704,33.18,75722.1,36.3,-0.86508,0.00014,10.3183]
[1776547698711,33.18,75721.14,36.3,-0.86522,0.00014,10.31113]
[1776547703746,33.18,75721.8,36.3,-0.86513,0.00014,10.31545]
[1776547704753,33.18,75724.13,36.3,-0.86482,0.00014,10.33248]
[1776547705760,33.18,75725.07,36.3,-0.86469,0.00014,10.33928]
[1776547706767,33.18,75724.18,36.3,-0.86481,0.00014,10.33261]
[1776547710795,33.18,75722.62,36.3,-0.86504,0.00014,10.32061]
[1776547711802,33.18,75719.76,36.3,-0.86549,0.00014,10.29388]
[1776547712809,33.18,75718.95,36.3,-0.86561,0.00014,10.28781]
[1776547717845,33.18,75718.67,36.3,-0.86565,0.00014,10.28538]
[1776547719858,33.18,75717.02,36.3,-0.86588,0.00014,10.27311]
[1776547726909,33.18,75717.64,36.3,-0.86581,0.00014,10.27716]
[1776547728923,33.18,75719.43,36.3,-0.86556,0.00014,10.29018]
[1776547731944,33.18,75720.28,36.3,-0.86545,0.00014,10.29616]
[1776547732951,33.18,75721.66,36.3,-0.86526,0.00014,10.30621]
[1776547734966,33.18,75723.04,36.3,-0.86508,0.00014,10.31613]
[1776547735972,33.18,75724.81,36.3,-0.86484,0.00014,10.32903]
[1776547740001,33.17,75723.91,36.3,-0.86497,0.00014,10.32187]
[1776547741008,33.17,75724.69,36.3,-0.86486,0.00014,10.32749]
[1776547744029,33.17,75725.94,36.3,-0.8647,0.00014,10.3363]
[1776547746042,33.17,75727.07,36.3,-0.86455,0.00014,10.34433]
[1776547747050,33.17,75728.4,36.3,-0.86437,0.00014,10.35397]
[1776547748057,33.17,75734.3,36.3,-0.86355,0.00014,10.39738]
[1776547749064,33.17,75736.48,36.3,-0.86325,0.00014,10.41333]
[1776547752085,33.17,75737.52,36.3,-0.86312,0.00014,10.42057]
[1776547756113,33.17,75738.63,36.3,-0.86298,0.00014,10.42805]
[1776547758127,33.17,75737.06,36.3,-0.8632,0.00014,10.41608]
[1776547763162,33.16,75736.86,36.3,-0.86325,0.00014,10.41363]
[1776547769206,33.16,75736.84,36.3,-0.86327,0.00014,10.41221]
[1776547774242,33.16,75737.2,36.3,-0.86331,0.00014,10.40816]
[1776547777263,33.16,75732.77,36.3,-0.86393,0.00014,10.37483]
[1776547779277,33.16,75731.78,36.3,-0.86408,0.00014,10.36717]
[1776547784312,33.15,75731.66,36.3,-0.86411,0.00014,10.36533]
[1776547790354,33.15,75731.92,36.3,-0.8641,0.00014,10.36605]
[1776547795161,33.15,75731.92,36.3,-0.8641,0.00014,10.36605]
[1776547795191,33.15,75731.92,36.3,-0.8641,0.00014,10.36605]
[1776547795417,33.15,75731.92,36.3,-0.8641,0.00014,10.36605]
[1776547795497,33.15,75750.74,36.3,-0.8615,0.00014,10.50349]
[1776547796416,33.15,75750.74,36.3,-0.8615,0.00014,10.50349]
[1776547796451,33.15,75764.82,36.3,-0.85952,0.00014,10.60745]
[1776547797405,33.15,75767.67,36.3,-0.85912,0.00014,10.6283]
[1776547799225,33.15,75767.67,36.3,-0.85912,0.00014,10.62832]
[1776547799420,33.15,75768.71,36.3,-0.85897,0.00014,10.63605]
[1776547801434,33.15,75766.57,36.3,-0.85928,0.00014,10.62033]
[1776547802441,33.15,75765.41,36.3,-0.85944,0.00014,10.61186]
[1776547803447,33.15,75764.98,36.3,-0.8595,0.00014,10.6088]
[1776547805461,33.15,75763.85,36.3,-0.85965,0.00014,10.60069]
[1776547806469,33.15,75761.51,36.3,-0.85998,0.00014,10.58353]
[1776547807476,33.15,75762.17,36.3,-0.85988,0.00014,10.58857]
[1776547808482,33.15,75761.05,36.3,-0.86004,0.00014,10.58045]
[1776547809490,33.15,75761.65,36.3,-0.85995,0.00014,10.58507]
[1776547810497,33.15,75761.34,36.3,-0.85999,0.00014,10.58295]
[1776547811504,33.15,75761.0,36.3,-0.86003,0.00014,10.58062]
[1776547812511,33.15,75761.38,36.3,-0.85998,0.00014,10.58363]
[1776547813517,33.15,75760.96,36.3,-0.86003,0.00014,10.58071]
[1776547814525,33.15,75760.49,36.3,-0.8601,0.00014,10.57723]
[1776547815531,33.15,75760.73,36.3,-0.86006,0.00014,10.57901]
[1776547816539,33.15,75760.44,36.3,-0.86011,0.00014,10.57686]
[1776547817546,33.15,75760.98,36.3,-0.86003,0.00014,10.58086]
[1776547818553,33.15,75760.63,36.3,-0.86008,0.00014,10.57828]
[1776547819560,33.15,75760.87,36.3,-0.86004,0.00014,10.58006]
[1776547820566,33.15,75760.4,36.3,-0.86011,0.00014,10.5766]
[1776547821573,33.15,75760.87,36.3,-0.86004,0.00014,10.58009]
[1776547822581,33.15,75760.46,36.3,-0.8601,0.00014,10.57708]
[1776547823588,33.15,75760.0,36.3,-0.86017,0.00014,10.5737]
[1776547824595,33.15,75760.35,36.3,-0.86012,0.00014,10.57631]
[1776547825602,33.15,75759.41,36.3,-0.86025,0.00014,10.56939]
[1776547826609,33.15,75758.96,36.3,-0.86031,0.00014,10.5661]
[1776547836678,33.15,75758.96,36.3,-0.86042,0.00014,10.55806]
[1776547840707,33.14,75754.24,36.3,-0.8611,0.00014,10.52219]
[1776547850792,33.14,75753.79,36.3,-0.86116,0.00014,10.51889]
[1776547855897,33.14,75754.35,36.3,-0.86108,0.00014,10.52348]
[1776547857847,33.14,75753.88,36.3,-0.86114,0.00014,10.5201]
[1776547858908,33.14,75754.35,36.3,-0.86107,0.00014,10.52366]
[1776547859207,33.14,75754.35,36.3,-0.86107,0.00014,10.52366]
[1776547859308,33.14,75754.35,36.3,-0.86107,0.00014,10.52383]
[1776547859925,33.14,75753.69,36.3,-0.86116,0.00014,10.51896]
[1776547860932,33.14,75751.92,36.3,-0.86141,0.00014,10.50597]
[1776547861939,33.15,75750.01,36.3,-0.86168,0.00014,10.49196]
[1776547866974,33.15,75749.02,36.3,-0.8618,0.00014,10.48527]
[1776547875312,33.15,75749.02,36.3,-0.8618,0.00014,10.48527]
[1776547875321,33.15,75749.02,36.3,-0.8618,0.00014,10.48527]
[1776547876484,33.15,75749.02,36.3,-0.86178,0.00014,10.48643]
[1776547880066,33.15,75748.36,36.3,-0.86186,0.00014,10.48205]
[1776547885101,33.15,75749.32,36.3,-0.86171,0.00014,10.48983]
[1776547890136,33.15,75749.63,36.3,-0.86166,0.00014,10.4926]
[1776547891143,33.15,75750.24,36.3,-0.86163,0.00014,10.49159]
[1776547900205,33.16,75750.17,36.3,-0.86163,0.00014,10.49186]
[1776547904818,33.16,75749.93,36.3,-0.86166,0.00014,10.49034]
[1776547905913,33.16,75749.93,36.3,-0.86166,0.00014,10.49043]
[1776547911283,33.16,75754.2,36.3,-0.86105,0.00014,10.52253]
[1776547912290,33.16,75755.2,36.3,-0.8609,0.00014,10.52996]
[1776547917325,33.16,75755.98,36.3,-0.86081,0.00014,10.53506]
[1776547922360,33.15,75755.78,36.3,-0.86086,0.00014,10.53231]
[1776547927394,33.15,75755.99,36.3,-0.86085,0.00014,10.53265]
[1776547932429,33.15,75755.44,36.3,-0.86095,0.00014,10.52746]
[1776547934964,33.15,75755.32,36.3,-0.86098,0.00014,10.52615]
[1776547942499,33.14,75755.3,36.3,-0.86101,0.00014,10.52436]
[1776547945520,33.14,75754.16,36.3,-0.86118,0.00014,10.51534]
[1776547948623,33.14,75753.24,36.3,-0.86132,0.00014,10.50798]
[1776547958612,33.13,75753.24,36.3,-0.86142,0.00014,10.5006]
[1776547968682,33.13,75753.24,36.3,-0.86145,0.00014,10.49887]
[1776547978129,33.13,75753.24,36.3,-0.86145,0.00014,10.49887]
[1776547979760,33.13,75752.56,36.3,-0.86158,0.00014,10.49197]
[1776547980767,33.12,75753.31,36.3,-0.86148,0.00014,10.49734]
[1776547982781,33.12,75752.61,36.3,-0.86159,0.00014,10.49183]
[1776547983788,33.12,75753.31,36.3,-0.86149,0.00014,10.49684]
[1776547985802,33.12,75752.6,36.3,-0.8616,0.00014,10.49125]
[1776547986809,33.12,75753.31,36.3,-0.8615,0.00014,10.49633]
[1776547991844,33.12,75752.81,36.3,-0.86159,0.00014,10.49178]
[1776547997481,33.12,75753.42,36.3,-0.86151,0.00014,10.49612]
[1776547998510,33.12,75752.8,36.3,-0.86161,0.00014,10.4907]
[1776548003217,33.12,75753.42,36.3,-0.86153,0.00014,10.49511]
[1776548008238,33.11,75753.36,36.3,-0.86156,0.00014,10.49318]
[1776548014001,33.11,75752.3,36.3,-0.86179,0.00014,10.47881]
[1776548021052,33.11,75751.64,36.3,-0.8619,0.00014,10.47297]
[1776548023066,33.11,75752.3,36.3,-0.86181,0.00014,10.47759]
[1776548026087,33.11,75751.17,36.3,-0.86198,0.00014,10.46885]
[1776548028100,33.11,75747.63,36.3,-0.86248,0.00014,10.44244]
[1776548029108,33.11,75745.9,36.3,-0.86272,0.00014,10.42955]
[1776548032129,33.1,75744.96,36.3,-0.86286,0.00014,10.42238]
[1776548034146,33.1,75741.49,36.3,-0.86334,0.00014,10.39663]
[1776548037166,33.1,75740.76,36.3,-0.86345,0.00014,10.3913]
[1776548043214,33.11,75740.56,36.3,-0.86346,0.00014,10.39062]
[1776548048250,33.11,75740.55,36.3,-0.86344,0.00014,10.39174]
[1776548055299,33.12,75740.55,36.3,-0.8634,0.00014,10.39381]
[1776548061341,33.12,75740.43,36.3,-0.86338,0.00014,10.39445]
[1776548062283,33.12,75740.43,36.3,-0.86338,0.00014,10.39445]
[1776548063914,33.12,75740.43,36.3,-0.86337,0.00014,10.39495]
[1776548074437,33.13,75739.66,36.3,-0.86349,0.00014,10.38632]
[1776548085514,33.13,75739.73,36.3,-0.86343,0.00014,10.38948]
[1776548096591,33.14,75739.45,36.3,-0.86342,0.00014,10.38994]
[1776548102634,33.14,75738.69,36.3,-0.8635,0.00014,10.38553]
[1776548107669,33.14,75741.01,36.3,-0.86317,0.00014,10.403]
[1776548109683,33.14,75741.51,36.3,-0.8631,0.00014,10.40679]
[1776548111697,33.15,75740.89,36.3,-0.86319,0.00014,10.4023]
[1776548113711,33.15,75740.21,36.3,-0.86328,0.00014,10.39737]
[1776548119752,33.15,75740.42,36.3,-0.86324,0.00014,10.39916]
[1776548127720,33.15,75740.42,36.3,-0.86324,0.00014,10.39916]
[1776548128434,33.15,75740.42,36.3,-0.86324,0.00014,10.39942]
[1776548128463,33.15,75740.42,36.3,-0.86324,0.00014,10.39942]
[1776548128691,33.15,75740.42,36.3,-0.86324,0.00014,10.39942]
[1776548128816,33.15,75738.38,36.3,-0.86352,0.00014,10.38441]
[1776548129822,33.15,75732.84,36.3,-0.86429,0.00014,10.34363]
[1776548130830,33.15,75733.36,36.3,-0.86422,0.00014,10.34757]
[1776548131195,33.15,75733.36,36.3,-0.86422,0.00014,10.34757]
[1776548133850,33.15,75732.54,36.3,-0.86438,0.00014,10.33628]
[1776548134858,33.15,75733.09,36.3,-0.8643,0.00014,10.34045]
[1776548135864,33.15,75732.63,36.3,-0.86437,0.00014,10.33719]
[1776548136871,33.15,75733.1,36.3,-0.8643,0.00014,10.34078]
[1776548137879,33.15,75732.48,36.3,-0.86438,0.00014,10.33634]
[1776548139892,33.15,75733.22,36.3,-0.86427,0.00014,10.34206]
[1776548140900,33.15,75732.5,36.3,-0.86437,0.00014,10.33689]
[1776548141907,33.15,75733.22,36.3,-0.86427,0.00014,10.34233]
[1776548145935,33.15,75732.57,36.3,-0.86435,0.00014,10.33809]
[1776548147948,33.15,75733.18,36.3,-0.86426,0.00014,10.34288]
[1776548150969,33.15,75732.52,36.3,-0.86434,0.00014,10.33845]
[1776548151977,33.15,75733.06,36.3,-0.86426,0.00014,10.34258]
[1776548152984,33.15,75732.52,36.3,-0.86434,0.00014,10.33875]
[1776548154998,33.16,75733.06,36.3,-0.86425,0.00014,10.34303]
[1776548158020,33.16,75732.22,36.3,-0.86436,0.00014,10.3373]
[1776548167085,33.16,75732.92,36.3,-0.86424,0.00014,10.34392]
[1776548168092,33.16,75732.14,36.3,-0.86434,0.00014,10.33835]
[1776548169100,33.16,75732.92,36.3,-0.86423,0.00014,10.34426]
[1776548172120,33.16,75732.51,36.3,-0.86428,0.00014,10.34173]
[1776548175142,33.16,75733.05,36.3,-0.86419,0.00014,10.3462]
[1776548177156,33.16,75732.41,36.3,-0.86428,0.00014,10.3418]
[1776548178162,33.16,75733.05,36.3,-0.86419,0.00014,10.34638]
[1776548186218,33.16,75733.55,36.3,-0.86414,0.00014,10.34902]
[1776548187225,33.16,75734.59,36.3,-0.864,0.00014,10.35677]
[1776548189239,33.16,75733.95,36.3,-0.86408,0.00014,10.35224]
[1776548194274,33.16,75734.03,36.3,-0.86412,0.00014,10.34781]
[1776548205351,33.17,75734.13,36.3,-0.86407,0.00014,10.35006]
[1776548210387,33.17,75733.8,36.3,-0.86412,0.00014,10.34788]
[1776548211394,33.17,75733.24,36.3,-0.86419,0.00014,10.34381]
[1776548212401,33.17,75732.86,36.3,-0.86424,0.00014,10.34109]
[1776548217435,33.17,75732.79,36.3,-0.86424,0.00014,10.34107]
[1776548227563,33.17,75732.61,36.3,-0.86425,0.00014,10.34072]
[1776548228569,33.17,75733.01,36.3,-0.86419,0.00014,10.34378]
[1776548232598,33.17,75727.74,36.3,-0.86491,0.00014,10.3055]
[1776548233605,33.17,75726.93,36.3,-0.86502,0.00014,10.29972]
[1776548234612,33.18,75723.96,36.3,-0.86543,0.00014,10.27807]
[1776548236626,33.18,75724.34,36.3,-0.86536,0.00014,10.28129]
[1776548237633,33.18,75723.68,36.3,-0.86545,0.00014,10.27665]
[1776548242668,33.18,75724.19,36.3,-0.86536,0.00014,10.28176]
[1776548244682,33.18,75722.33,36.3,-0.86559,0.00014,10.26909]
[1776548245689,33.18,75722.2,36.3,-0.8656,0.00014,10.26865]
[1776548247703,33.19,75722.79,36.3,-0.8655,0.00014,10.274]
[1776548248709,33.19,75722.26,36.3,-0.86556,0.00014,10.27073]
[1776548250724,33.19,75721.54,36.3,-0.86564,0.00014,10.26668]
[1776548252737,33.2,75721.47,36.3,-0.86568,0.00014,10.26182]
[1776548259988,33.2,75721.43,36.3,-0.86567,0.00014,10.26215]
[1776548259787,33.21,75721.0,36.3,-0.86566,0.00014,10.26269]
[1776548262809,33.21,75720.3,36.3,-0.86573,0.00014,10.25935]
[1776548267844,33.22,75720.3,36.3,-0.86567,0.00014,10.26231]
[1776548272879,33.23,75720.01,36.3,-0.86565,0.00014,10.26306]
[1776548275900,33.23,75725.68,36.3,-0.86485,0.00014,10.30608]
[1776548276906,33.23,75730.86,36.3,-0.86413,0.00014,10.34434]
[1776548277913,33.23,75731.22,36.3,-0.86408,0.00014,10.34713]
[1776548278921,33.23,75731.61,36.3,-0.86402,0.00014,10.35013]
[1776548279928,33.23,75732.27,36.3,-0.86392,0.00014,10.35512]
[1776548281941,33.23,75721.85,36.3,-0.86536,0.00014,10.27883]
[1776548282949,33.23,75717.97,36.3,-0.86589,0.00014,10.25059]
[1776548288990,33.24,75719.7,36.3,-0.86562,0.00014,10.26494]
[1776548294028,33.24,75720.49,36.3,-0.86549,0.00014,10.27193]
[1776548299064,33.24,75720.31,36.3,-0.86549,0.00014,10.27177]
[1776548300070,33.24,75718.19,36.3,-0.86578,0.00014,10.25645]
[1776548301078,33.24,75715.93,36.3,-0.86608,0.00014,10.24012]
[1776548306114,33.25,75715.36,36.3,-0.86613,0.00014,10.23731]
[1776548310141,33.25,75707.99,36.3,-0.86712,0.00014,10.1844]
[1776548311551,33.25,75707.99,36.3,-0.86712,0.00014,10.1844]
[1776548311571,33.25,75705.23,36.3,-0.86754,0.00014,10.15903]
[1776548313161,33.25,75703.38,36.3,-0.86779,0.00014,10.14574]
[1776548317189,33.26,75701.65,36.3,-0.86801,0.00014,10.13408]
[1776548322227,33.26,75701.83,36.3,-0.86794,0.00014,10.13749]
[1776548326293,33.26,75702.4,36.3,-0.86784,0.00014,10.14323]
[1776548326347,33.27,75702.64,36.3,-0.86779,0.00014,10.1455]
[1776548328267,33.27,75702.1,36.3,-0.86785,0.00014,10.14257]
[1776548330281,33.27,75701.6,36.3,-0.8679,0.00014,10.13992]
[1776548331287,33.27,75700.66,36.3,-0.86801,0.00014,10.13356]
[1776548332295,33.27,75701.46,36.3,-0.8679,0.00014,10.13993]
[1776548335315,33.28,75700.79,36.3,-0.86796,0.00014,10.13654]
[1776548336323,33.28,75701.46,36.3,-0.86786,0.00014,10.14195]
[1776548337330,33.28,75699.64,36.3,-0.8681,0.00014,10.12914]
[1776548338336,33.28,75700.54,36.3,-0.86796,0.00014,10.13623]
[1776548342365,33.29,75699.48,36.3,-0.86807,0.00014,10.13048]
[1776548344379,33.29,75701.41,36.3,-0.86779,0.00014,10.14558]
[1776548345386,33.29,75703.3,36.3,-0.86752,0.00014,10.15987]
[1776548348407,33.29,75703.78,36.3,-0.86743,0.00014,10.16473]
[1776548349414,33.3,75705.3,36.3,-0.86722,0.00014,10.17629]
[1776548350421,33.3,75708.65,36.3,-0.86675,0.00014,10.20122]
[1776548351428,33.3,75710.99,36.3,-0.86643,0.00014,10.21873]
[1776548352435,33.3,75713.98,36.3,-0.86601,0.00014,10.24101]
[1776548353615,33.3,75714.95,36.3,-0.86587,0.00014,10.2485]
[1776548354449,33.3,75718.53,36.3,-0.86538,0.00014,10.27472]
[1776548355456,33.3,75719.78,36.3,-0.86521,0.00014,10.28405]
[1776548358571,33.3,75720.99,36.3,-0.86503,0.00014,10.2933]
[1776548364518,33.3,75719.63,36.3,-0.8652,0.00014,10.28411]
[1776548369556,33.3,75720.0,36.3,-0.86514,0.00014,10.28754]
[1776548371570,33.3,75719.25,36.3,-0.8653,0.00014,10.27651]
[1776548372577,33.31,75720.0,36.3,-0.8652,0.00014,10.28204]
[1776548373584,33.31,75719.28,36.3,-0.86529,0.00014,10.27682]
[1776548374590,33.31,75720.01,36.3,-0.86519,0.00014,10.28221]
[1776548378620,33.31,75719.29,36.3,-0.86529,0.00014,10.27717]
[1776548379626,33.31,75720.05,36.3,-0.86518,0.00014,10.2828]
[1776548382647,33.31,75719.29,36.3,-0.86528,0.00014,10.27739]
[1776548383654,33.31,75720.01,36.3,-0.86518,0.00014,10.28273]
[1776548388691,33.31,75719.08,36.3,-0.86531,0.00014,10.27622]
[1776548394732,33.31,75719.47,36.3,-0.86524,0.00014,10.27949]
[1776548400774,33.31,75719.88,36.3,-0.86518,0.00014,10.28294]
[1776548404802,33.31,75719.1,36.3,-0.86528,0.00014,10.27776]
[1776548409837,33.31,75719.13,36.3,-0.86526,0.00014,10.27851]
[1776548415885,33.32,75719.49,36.3,-0.86519,0.00014,10.28238]
[1776548416891,33.32,75720.61,36.3,-0.86503,0.00014,10.29079]
[1776548421926,33.32,75720.78,36.3,-0.86499,0.00014,10.29299]
[1776548422934,33.32,75721.73,36.3,-0.86486,0.00014,10.30014]
[1776548428976,33.32,75721.59,36.3,-0.86486,0.00014,10.2996]
[1776548434011,33.32,75721.53,36.3,-0.86493,0.00014,10.29374]
[1776548439046,33.32,75721.46,36.3,-0.86493,0.00014,10.29343]
[1776548443074,33.32,75722.17,36.3,-0.86483,0.00014,10.29879]
[1776548448109,33.32,75722.8,36.3,-0.86474,0.00014,10.30358]
[1776548453143,33.32,75722.27,36.3,-0.86481,0.00014,10.29987]
[1776548458179,33.32,75721.98,36.3,-0.86485,0.00014,10.29795]
[1776548463214,33.32,75722.0,36.3,-0.86484,0.00014,10.29831]
[1776548468249,33.32,75722.29,36.3,-0.8648,0.00014,10.30066]
[1776548473288,33.33,75718.76,36.3,-0.86528,0.00014,10.27503]
[1776548474294,33.33,75718.06,36.3,-0.86537,0.00014,10.26998]
[1776548478324,33.33,75717.16,36.3,-0.86549,0.00014,10.26373]
[1776548483359,33.33,75717.13,36.3,-0.86549,0.00014,10.26394]
[1776548491415,33.33,75717.41,36.3,-0.8655,0.00014,10.26105]
[1776548499778,33.33,75717.41,36.3,-0.86549,0.00014,10.26138]
[1776548499879,33.33,75713.47,36.3,-0.86602,0.00014,10.23301]
[1776548500478,33.33,75708.7,36.3,-0.86667,0.00014,10.19813]
[1776548501485,33.33,75707.43,36.3,-0.86684,0.00014,10.18902]
[1776548503500,33.33,75706.77,36.3,-0.86692,0.00014,10.18455]
[1776548509541,33.34,75706.12,36.3,-0.86699,0.00014,10.18086]
[1776548516591,33.34,75706.11,36.3,-0.86697,0.00014,10.182]
[1776548523639,33.34,75709.06,36.3,-0.86655,0.00014,10.20467]
[1776548524647,33.34,75713.87,36.3,-0.86588,0.00014,10.24029]
[1776548525654,33.34,75716.41,36.3,-0.86552,0.00014,10.25943]
[1776548526660,33.35,75717.86,36.3,-0.86532,0.00014,10.27055]
[1776548527667,33.35,75718.68,36.3,-0.86519,0.00014,10.27704]
[1776548529430,33.35,75719.2,36.3,-0.86511,0.00014,10.28132]
[1776548529682,33.35,75722.55,36.3,-0.86464,0.00014,10.3063]
[1776548530689,33.35,75725.43,36.3,-0.86424,0.00014,10.32754]
[1776548531699,33.35,75725.74,36.3,-0.8642,0.00014,10.32994]
[1776548533713,33.35,75725.43,36.3,-0.86424,0.00014,10.32788]
[1776548538748,33.35,75724.98,36.3,-0.86429,0.00014,10.32513]
[1776548539755,33.35,75724.67,36.3,-0.86433,0.00014,10.32298]
[1776548540762,33.35,75723.94,36.3,-0.86443,0.00014,10.31762]
[1776548541769,33.35,75724.27,36.3,-0.86438,0.00014,10.32002]
[1776548542775,33.35,75724.01,36.3,-0.86442,0.00014,10.31812]
[1776548543956,33.35,75724.85,36.3,-0.8643,0.00014,10.32427]
[1776548544790,33.35,75725.04,36.3,-0.86428,0.00014,10.32565]
[1776548546804,33.35,75724.78,36.3,-0.86431,0.00014,10.32374]
[1776548549219,33.35,75724.77,36.3,-0.86432,0.00014,10.32366]
[1776548548818,33.35,75725.04,36.3,-0.86428,0.00014,10.32564]
[1776548550380,33.35,75725.04,36.3,-0.86428,0.00014,10.32564]
[1776548551838,33.35,75724.77,36.3,-0.86437,0.00014,10.31835]
[1776548553853,33.35,75725.02,36.3,-0.86432,0.00014,10.32078]
[1776548554859,33.35,75725.87,36.3,-0.8642,0.00014,10.3273]
[1776548555868,33.36,75726.1,36.3,-0.86416,0.00014,10.32927]
[1776548560902,33.36,75726.58,36.3,-0.86407,0.00014,10.33422]
[1776548564930,33.36,75726.22,36.3,-0.8641,0.00014,10.33272]
[1776548567950,33.36,75726.47,36.3,-0.86405,0.00014,10.33539]
[1776548570972,33.37,75727.89,36.3,-0.86384,0.00014,10.34641]
[1776548571978,33.37,75729.39,36.3,-0.86363,0.00014,10.35747]
[1776548572985,33.37,75729.76,36.3,-0.86358,0.00014,10.36023]
[1776548575000,33.37,75730.07,36.3,-0.86354,0.00014,10.36246]
[1776548579030,33.37,75731.36,36.3,-0.86336,0.00014,10.37152]
[1776548584068,33.36,75731.93,36.3,-0.8633,0.00014,10.37504]
[1776548590110,33.36,75732.02,36.3,-0.8633,0.00014,10.37487]
[1776548592124,33.36,75735.89,36.3,-0.86277,0.00014,10.40287]
[1776548593131,33.36,75741.13,36.3,-0.86205,0.00014,10.44119]
[1776548594138,33.36,75743.44,36.3,-0.86173,0.00014,10.45798]
[1776548595147,33.36,75745.2,36.3,-0.86148,0.00014,10.47071]
[1776548596154,33.36,75747.02,36.3,-0.86123,0.00014,10.48386]
[1776548597161,33.36,75748.01,36.3,-0.8611,0.00014,10.49091]
[1776548601191,33.36,75748.72,36.3,-0.86102,0.00014,10.49521]
[1776548603205,33.35,75749.39,36.3,-0.86093,0.00014,10.49965]
[1776548608242,33.35,75749.41,36.3,-0.86095,0.00014,10.49859]
[1776548610254,33.35,75751.18,36.3,-0.86071,0.00014,10.5111]
[1776548611261,33.35,75753.65,36.3,-0.86043,0.00014,10.52337]
[1776548612267,33.35,75758.04,36.3,-0.85982,0.00014,10.55536]
[1776548613274,33.35,75760.57,36.3,-0.85946,0.00014,10.57393]
[1776548615288,33.35,75762.21,36.3,-0.85923,0.00014,10.58588]
[1776548618310,33.35,75763.76,36.3,-0.85902,0.00014,10.59709]
[1776548624352,33.35,75764.33,36.3,-0.85894,0.00014,10.60088]
[1776548626366,33.35,75765.12,36.3,-0.85884,0.00014,10.60656]
[1776548628380,33.35,75769.83,36.3,-0.85817,0.00014,10.64108]
[1776548629387,33.35,75770.75,36.3,-0.85804,0.00014,10.64775]
[1776548631401,33.35,75772.02,36.3,-0.85786,0.00014,10.65689]
[1776548635429,33.34,75772.91,36.3,-0.85775,0.00014,10.66308]
[1776548636793,33.34,75772.91,36.3,-0.85775,0.00014,10.66308]
[1776548637443,33.34,75774.22,36.3,-0.85756,0.00014,10.67254]
[1776548640464,33.34,75773.04,36.3,-0.85774,0.00014,10.66323]
[1776548641470,33.34,75772.14,36.3,-0.85788,0.00014,10.65622]
[1776548642477,33.34,75770.92,36.3,-0.85806,0.00014,10.64686]
[1776548643485,33.34,75767.94,36.3,-0.85849,0.00014,10.62457]
[1776548644492,33.34,75766.28,36.3,-0.85873,0.00014,10.61203]
[1776548646505,33.34,75764.57,36.3,-0.85899,0.00014,10.59884]
[1776548647513,33.34,75762.35,36.3,-0.85931,0.00014,10.58222]
[1776548649528,33.33,75761.6,36.3,-0.85942,0.00014,10.5762]
[1776548652549,33.33,75759.97,36.3,-0.85967,0.00014,10.5634]
[1776548654562,33.33,75759.26,36.3,-0.85978,0.00014,10.55769]
[1776548655570,33.33,75758.37,36.3,-0.85991,0.00014,10.55091]
[1776548660606,33.33,75758.05,36.3,-0.85997,0.00014,10.54741]
[1776548667655,33.32,75757.91,36.3,-0.86002,0.00014,10.54483]
[1776548671578,33.32,75757.91,36.3,-0.86002,0.00014,10.54483]
[1776548672780,33.32,75757.91,36.3,-0.8601,0.00014,10.53834]
[1776548678732,33.32,75757.95,36.3,-0.86012,0.00014,10.53716]
[1776548683767,33.31,75757.98,36.3,-0.86014,0.00014,10.53636]
[1776548691476,33.31,75757.63,36.3,-0.86021,0.00014,10.53299]
[1776548692144,33.31,75757.63,36.3,-0.86021,0.00014,10.53299]
[1776548693984,33.31,75757.67,36.3,-0.86022,0.00014,10.53211]
[1776548699879,33.31,75759.07,36.3,-0.86005,0.00014,10.54126]
[1776548701893,33.3,75759.94,36.3,-0.85993,0.00014,10.54727]
[1776548703290,33.3,75761.22,36.3,-0.85976,0.00014,10.55626]
[1776548703907,33.3,75763.94,36.3,-0.85938,0.00014,10.57628]
[1776548705921,33.3,75765.62,36.3,-0.85915,0.00014,10.58817]
[1776548706928,33.3,75771.01,36.3,-0.85839,0.00014,10.62762]
[1776548707935,33.3,75771.85,36.3,-0.85827,0.00014,10.63355]
[1776548708942,33.3,75773.78,36.3,-0.858,0.00014,10.64748]
[1776548711963,33.3,75775.93,36.3,-0.85772,0.00014,10.66202]
[1776548713977,33.29,75776.81,36.3,-0.85761,0.00014,10.66778]
[1776548715991,33.29,75778.59,36.3,-0.85737,0.00014,10.68014]
[1776548716998,33.29,75780.76,36.3,-0.85707,0.00014,10.69574]
[1776548717593,33.29,75780.76,36.3,-0.85707,0.00014,10.69574]
[1776548718004,33.29,75783.56,36.3,-0.85668,0.00014,10.71598]
[1776548718727,33.29,75783.56,36.3,-0.85668,0.00014,10.71598]
[1776548719012,33.29,75784.44,36.3,-0.85656,0.00014,10.72202]
[1776548720019,33.29,75788.48,36.3,-0.85599,0.00014,10.75137]
[1776548721026,33.29,75790.01,36.3,-0.85578,0.00014,10.76217]
[1776548722440,33.29,75790.01,36.3,-0.85578,0.00014,10.76217]
[1776548722032,33.29,75791.57,36.3,-0.85557,0.00014,10.77318]
[1776548723040,33.28,75792.44,36.3,-0.85545,0.00014,10.77908]
[1776548724047,33.28,75795.0,36.3,-0.85509,0.00014,10.79746]
[1776548725054,33.28,75799.02,36.3,-0.85452,0.00014,10.82683]
[1776548726061,33.28,75796.32,36.3,-0.85491,0.00014,10.80651]
[1776548727068,33.28,75796.11,36.3,-0.85495,0.00014,10.80462]
[1776548728074,33.28,75796.68,36.3,-0.85487,0.00014,10.80878]
[1776548729082,33.28,75797.45,36.3,-0.85476,0.00014,10.81441]
[1776548730089,33.28,75798.8,36.3,-0.85457,0.00014,10.82432]
[1776548731095,33.28,75798.39,36.3,-0.85469,0.00014,10.81558]
[1776548733110,33.28,75796.93,36.3,-0.85491,0.00014,10.80444]
[1776548734117,33.28,75795.94,36.3,-0.85505,0.00014,10.79686]
[1776548735124,33.28,75796.23,36.3,-0.85502,0.00014,10.79874]
[1776548736130,33.28,75796.63,36.3,-0.85496,0.00014,10.80144]
[1776548737137,33.28,75796.48,36.3,-0.85499,0.00014,10.80007]
[1776548739152,33.27,75798.27,36.3,-0.85474,0.00014,10.81277]
[1776548740158,33.27,75798.75,36.3,-0.85468,0.00014,10.81604]
[1776548741166,33.27,75800.45,36.3,-0.85444,0.00014,10.82833]
[1776548743180,33.27,75800.79,36.3,-0.8544,0.00014,10.83025]
[1776548744187,33.27,75801.13,36.3,-0.85436,0.00015,10.83247]
[1776548745194,33.27,75800.53,36.3,-0.85445,0.00014,10.82774]
[1776548748215,33.27,75800.8,36.3,-0.85443,0.00014,10.82887]
[1776548753250,33.26,75805.99,36.3,-0.8537,0.00015,10.86604]
[1776548754257,33.26,75805.56,36.3,-0.85376,0.00015,10.86274]
[1776548755264,33.26,75804.87,36.3,-0.85387,0.00015,10.85752]
[1776548760299,33.26,75804.92,36.3,-0.85388,0.00015,10.8568]
[1776548761305,33.26,75805.98,36.3,-0.85373,0.00015,10.86443]
[1776548762313,33.26,75806.86,36.3,-0.85361,0.00015,10.87071]
[1776548763320,33.26,75804.39,36.3,-0.85397,0.00015,10.8522]
[1776548767348,33.26,75803.96,36.3,-0.85405,0.00015,10.8482]
[1776548772383,33.25,75803.74,36.3,-0.8541,0.00015,10.84556]
[1776548773163,33.25,75803.74,36.3,-0.8541,0.00015,10.84556]
[1776548773186,33.25,75803.74,36.3,-0.8541,0.00015,10.84556]
[1776548774199,33.25,75803.74,36.3,-0.85411,0.00015,10.84536]
[1776548774396,33.25,75804.08,36.3,-0.85406,0.00015,10.84768]
[1776548776410,33.25,75804.49,36.3,-0.85401,0.00015,10.85032]
[1776548777418,33.25,75802.64,36.3,-0.85429,0.00015,10.83616]
[1776548778425,33.25,75804.4,36.3,-0.85404,0.00015,10.84873]
[1776548780438,33.25,75803.84,36.3,-0.85414,0.00015,10.84364]
[1776548782453,33.24,75802.83,36.3,-0.85431,0.00015,10.83524]
[1776548783459,33.24,75798.86,36.3,-0.85489,0.00014,10.80541]
[1776548785473,33.24,75798.58,36.3,-0.85495,0.00014,10.80253]
[1776548789319,33.24,75798.48,36.3,-0.85498,0.00014,10.80099]
[1776548789420,33.24,75798.48,36.3,-0.85499,0.00014,10.80021]
[1776548790438,33.24,75798.48,36.3,-0.85499,0.00014,10.80021]
[1776548792523,33.23,75797.7,36.3,-0.85519,0.00014,10.78766]
[1776548798564,33.23,75797.55,36.3,-0.85524,0.00014,10.78497]
[1776548805614,33.23,75796.93,36.3,-0.85534,0.00014,10.77999]
[1776548810651,33.23,75796.44,36.3,-0.85542,0.00014,10.77616]
[1776548817698,33.23,75796.48,36.3,-0.85541,0.00014,10.77623]
[1776548822734,33.23,75795.81,36.3,-0.85551,0.00014,10.77113]
[1776548828082,33.23,75795.73,36.3,-0.85553,0.00014,10.77052]
[1776548829107,33.23,75795.73,36.3,-0.85553,0.00014,10.77045]
[1776548829191,33.23,75795.73,36.3,-0.85553,0.00014,10.77045]
[1776548829292,33.23,75795.73,36.3,-0.85553,0.00014,10.77043]
[1776548837840,33.23,75793.37,36.3,-0.85587,0.00014,10.7529]
[1776548838845,33.23,75788.03,36.3,-0.85664,0.00014,10.71343]
[1776548839853,33.23,75787.03,36.3,-0.85678,0.00014,10.7061]
[1776548840860,33.23,75785.89,36.3,-0.85694,0.00014,10.69775]
[1776548844887,33.23,75784.66,36.3,-0.85711,0.00014,10.68902]
[1776548846902,33.23,75781.29,36.3,-0.85759,0.00014,10.66411]
[1776548847909,33.23,75780.68,36.3,-0.85768,0.00014,10.65963]
[1776548849923,33.23,75776.08,36.3,-0.85834,0.00014,10.62572]
[1776548851937,33.23,75775.24,36.3,-0.85851,0.00014,10.61404]
[1776548853950,33.23,75773.84,36.3,-0.85871,0.00014,10.60386]
[1776548854957,33.23,75771.17,36.3,-0.85909,0.00014,10.58423]
[1776548857978,33.23,75770.67,36.3,-0.85915,0.00014,10.58086]
[1776548863014,33.23,75770.79,36.3,-0.85913,0.00014,10.58226]
[1776548866035,33.23,75770.37,36.3,-0.85918,0.00014,10.57942]
[1776548871070,33.23,75770.68,36.3,-0.85913,0.00014,10.58207]
[1776548872077,33.23,75776.49,36.3,-0.8583,0.00014,10.62503]
[1776548873083,33.23,75777.8,36.3,-0.85811,0.00014,10.63476]
[1776548874091,33.23,75784.37,36.3,-0.85717,0.00014,10.68328]
[1776548875098,33.23,75785.75,36.3,-0.85698,0.00014,10.69346]
[1776548878119,33.23,75786.85,36.3,-0.85682,0.00014,10.7013]
[1776548879126,33.23,75787.87,36.3,-0.85668,0.00014,10.70873]
[1776548884161,33.23,75788.28,36.3,-0.85663,0.00014,10.71135]
[1776548889196,33.23,75788.5,36.3,-0.8566,0.00014,10.71287]
[1776548893223,33.23,75791.01,36.3,-0.85624,0.00014,10.73134]
[1776548898258,33.23,75791.56,36.3,-0.85616,0.00014,10.73517]
[1776548902788,33.23,75791.84,36.3,-0.85613,0.00014,10.73701]
[1776548903805,33.23,75792.19,36.3,-0.85608,0.00014,10.73954]
[1776548904439,33.23,75792.19,36.3,-0.85608,0.00014,10.73954]
[1776548904471,33.23,75793.68,36.3,-0.85587,0.00014,10.7505]
[1776548910343,33.23,75793.93,36.3,-0.85584,0.00014,10.75187]
[1776548912357,33.23,75795.17,36.3,-0.85572,0.00014,10.75526]
[1776548917392,33.22,75795.69,36.3,-0.85566,0.00014,10.75864]
[1776548918400,33.22,75799.06,36.3,-0.85517,0.00014,10.78349]
[1776548919407,33.22,75802.43,36.3,-0.85469,0.00015,10.8083]
[1776548920414,33.22,75804.57,36.3,-0.85438,0.00015,10.82399]
[1776548922428,33.22,75806.52,36.3,-0.8541,0.00015,10.83807]
[1776548923435,33.22,75808.23,36.3,-0.85386,0.00015,10.85054]
[1776548924442,33.22,75809.41,36.3,-0.85369,0.00015,10.85907]
[1776548927463,33.22,75810.79,36.3,-0.8535,0.00015,10.86864]
[1776548929478,33.22,75809.93,36.3,-0.85364,0.00015,10.86181]
[1776548930484,33.22,75814.93,36.3,-0.85291,0.00015,10.89864]
[1776548931491,33.22,75816.01,36.3,-0.85276,0.00015,10.90638]
[1776548934512,33.22,75815.12,36.3,-0.8529,0.00015,10.89896]
[1776548934754,33.22,75815.12,36.3,-0.8529,0.00015,10.89896]
[1776548935518,33.21,75823.68,36.3,-0.85165,0.00015,10.96221]
[1776548936525,33.21,75827.56,36.3,-0.85109,0.00015,10.99068]
[1776548941560,33.21,75828.2,36.3,-0.85102,0.00015,10.99388]
[1776548947602,33.21,75829.34,36.3,-0.85089,0.00015,11.00066]
[1776548948610,33.2,75830.65,36.3,-0.8507,0.00015,11.0101]
[1776548949617,33.2,75829.11,36.3,-0.85094,0.00015,10.99837]
[1776548950624,33.2,75821.32,36.3,-0.85209,0.00015,10.94029]
[1776548951631,33.2,75817.59,36.3,-0.85264,0.00015,10.91222]
[1776548953645,33.2,75816.45,36.3,-0.85283,0.00015,10.90304]
[1776548956666,33.2,75814.55,36.3,-0.85313,0.00015,10.88789]
[1776548958681,33.19,75812.31,36.3,-0.85347,0.00015,10.87062]
[1776548961702,33.19,75810.37,36.3,-0.85377,0.00015,10.85531]
[1776548963716,33.19,75806.36,36.3,-0.85436,0.00015,10.82502]
[1776548965729,33.19,75804.71,36.3,-0.85461,0.00015,10.8123]
[1776548967744,33.19,75803.75,36.3,-0.85476,0.00015,10.80473]
[1776548968753,33.19,75802.18,36.3,-0.85499,0.00015,10.79287]
[1776548972810,33.19,75801.22,36.3,-0.85521,0.00014,10.7793]
[1776548977845,33.18,75800.1,36.3,-0.85539,0.00014,10.77007]
[1776548984894,33.18,75800.93,36.3,-0.8553,0.00014,10.77492]
[1776548985901,33.18,75804.43,36.3,-0.85479,0.00015,10.80066]
[1776548990936,33.18,75805.14,36.3,-0.85471,0.00015,10.80478]
[1776548993097,33.18,75805.14,36.3,-0.85471,0.00015,10.80478]
[1776548994447,33.17,75805.59,36.3,-0.85466,0.00015,10.80765]
[1776548994466,33.17,75805.59,36.3,-0.85466,0.00015,10.80765]
[1776548994530,33.17,75805.6,36.3,-0.85466,0.00015,10.80725]
[1776548996440,33.17,75805.66,36.3,-0.85465,0.00015,10.8077]
[1776549002013,33.17,75806.12,36.3,-0.85462,0.00015,10.8095]
[1776549003339,33.17,75807.0,36.3,-0.8545,0.00015,10.81556]
[1776549005530,33.17,75807.05,36.3,-0.85449,0.00015,10.81593]
[1776549005631,33.17,75809.82,36.3,-0.8541,0.00015,10.83598]
[1776549006323,33.17,75809.82,36.3,-0.8541,0.00015,10.83598]
[1776549007048,33.17,75812.97,36.3,-0.85365,0.00015,10.85909]
[1776549008054,33.16,75815.01,36.3,-0.85336,0.00015,10.8737]
[1776549012083,33.16,75817.17,36.3,-0.85308,0.00015,10.88798]
[1776549016111,33.16,75821.45,36.3,-0.85248,0.00015,10.9184]
[1776549017118,33.16,75822.69,36.3,-0.8523,0.00015,10.92742]
[1776549019131,33.15,75824.37,36.3,-0.85206,0.00015,10.93949]
[1776549020139,33.15,75820.87,36.3,-0.85258,0.00015,10.91329]
[1776549021145,33.15,75810.24,36.3,-0.85414,0.00015,10.834]
[1776549022152,33.15,75808.34,36.3,-0.85443,0.00015,10.81955]
[1776549024167,33.15,75807.89,36.3,-0.8545,0.00015,10.81573]
[1776549029202,33.14,75807.57,36.3,-0.85459,0.00015,10.81127]
[1776549034237,33.14,75807.43,36.3,-0.85471,0.00015,10.80239]
[1776549037257,33.14,75805.85,36.3,-0.85497,0.00015,10.78941]
[1776549042292,33.13,75804.45,36.3,-0.85521,0.00015,10.77699]
[1776549044307,33.13,75802.78,36.3,-0.85547,0.00015,10.76382]
[1776549049342,33.12,75793.89,36.3,-0.85679,0.00014,10.69607]
[1776549050349,33.12,75790.46,36.3,-0.8573,0.00014,10.67004]
[1776549051356,33.12,75789.13,36.3,-0.85749,0.00014,10.65995]
[1776549053370,33.12,75787.41,36.3,-0.85775,0.00014,10.64678]
[1776549054528,33.12,75787.41,36.3,-0.85775,0.00014,10.64678]
[1776549054535,33.12,75787.41,36.3,-0.85775,0.00014,10.64678]
[1776549054591,33.12,75787.04,36.3,-0.85781,0.00014,10.64383]
[1776549055384,33.12,75785.75,36.3,-0.85799,0.00014,10.63436]
[1776549058404,33.12,75784.93,36.3,-0.8581,0.00014,10.62858]
[1776549060418,33.12,75784.23,36.3,-0.8582,0.00014,10.6236]
[1776549062433,33.12,75782.45,36.3,-0.85845,0.00014,10.61062]
[1776549063440,33.12,75781.59,36.3,-0.85857,0.00014,10.60436]
[1776549066461,33.12,75780.82,36.3,-0.85867,0.00014,10.59901]
[1776549068475,33.12,75779.91,36.3,-0.8588,0.00014,10.59251]
[1776549069482,33.12,75778.98,36.3,-0.85893,0.00014,10.58574]
[1776549072503,33.12,75783.18,36.3,-0.85832,0.00014,10.61723]
[1776549073510,33.12,75790.25,36.3,-0.8573,0.00014,10.66969]
[1776549075523,33.12,75793.99,36.3,-0.85676,0.00014,10.69742]
[1776549076531,33.12,75795.72,36.3,-0.85652,0.00014,10.71022]
[1776549077538,33.12,75796.67,36.3,-0.85638,0.00014,10.71721]
[1776549081565,33.12,75799.04,36.3,-0.85604,0.00014,10.73456]
[1776549083580,33.12,75799.98,36.3,-0.85591,0.00014,10.74136]
[1776549084587,33.12,75804.25,36.3,-0.85529,0.00015,10.77296]
[1776549089622,33.12,75807.86,36.3,-0.85478,0.00015,10.7991]
[1776549090629,33.12,75810.22,36.3,-0.85444,0.00015,10.81647]
[1776549091636,33.12,75811.33,36.3,-0.85434,0.00015,10.8189]
[1776549093650,33.12,75812.49,36.3,-0.85418,0.00015,10.82716]
[1776549094656,33.12,75813.39,36.3,-0.85405,0.00015,10.83366]
[1776549096671,33.12,75811.85,36.3,-0.85429,0.00015,10.8216]
[1776549097677,33.12,75809.18,36.3,-0.85469,0.00015,10.80135]
[1776549098684,33.12,75807.03,36.3,-0.85501,0.00015,10.785]
[1776549099692,33.11,75806.06,36.3,-0.85516,0.00015,10.77743]
[1776549102712,33.11,75804.65,36.3,-0.85538,0.00015,10.7659]
[1776549108755,33.11,75803.6,36.3,-0.85558,0.00015,10.75594]
[1776549111776,33.1,75802.08,36.3,-0.85582,0.00014,10.74359]
[1776549113790,33.1,75801.28,36.3,-0.85595,0.00014,10.73697]
[1776549117819,33.1,75800.42,36.3,-0.8561,0.00014,10.72927]
[1776549120916,33.09,75800.07,36.3,-0.85617,0.00014,10.72574]
[1776549121847,33.09,75800.9,36.3,-0.85605,0.00014,10.7316]
[1776549122004,33.09,75800.9,36.3,-0.85605,0.00014,10.7316]
[1776549122853,33.09,75802.34,36.3,-0.85585,0.00014,10.74198]
[1776549123861,33.09,75803.12,36.3,-0.85574,0.00015,10.74745]
[1776549124445,33.09,75803.12,36.3,-0.85574,0.00015,10.74745]
[1776549127889,33.09,75804.41,36.3,-0.85559,0.00015,10.75564]
[1776549131916,33.08,75805.39,36.3,-0.85547,0.00015,10.76144]
[1776549132923,33.08,75803.2,36.3,-0.8558,0.00015,10.74478]
[1776549133931,33.08,75801.44,36.3,-0.85606,0.00014,10.73134]
[1776549135946,33.08,75800.67,36.3,-0.85619,0.00014,10.72493]
[1776549140981,33.08,75800.81,36.3,-0.8562,0.00014,10.7243]
[1776549146016,33.07,75801.1,36.3,-0.85619,0.00014,10.7248]
[1776549151051,33.07,75801.24,36.3,-0.85626,0.00014,10.7187]
[1776549158100,33.06,75801.95,36.3,-0.8562,0.00014,10.72182]
[1776549163135,33.06,75803.38,36.3,-0.85602,0.00015,10.73092]
[1776549168170,33.05,75803.93,36.3,-0.85597,0.00015,10.7334]
[1776549173205,33.05,75803.72,36.3,-0.85604,0.00015,10.73026]
[1776549176226,33.05,75805.08,36.3,-0.85586,0.00015,10.73944]
[1776549177233,33.05,75806.83,36.3,-0.85561,0.00015,10.75213]
[1776549181261,33.04,75808.41,36.3,-0.85541,0.00015,10.76253]
[1776549186300,33.04,75809.38,36.3,-0.8553,0.00015,10.768]
[1776549188311,33.04,75813.12,36.3,-0.85477,0.00015,10.79513]
[1776549193346,33.03,75813.58,36.3,-0.85474,0.00015,10.79665]
[1776549197374,33.03,75815.34,36.3,-0.85451,0.00015,10.8082]
[1776549202409,33.02,75815.73,36.3,-0.85449,0.00015,10.80923]
[1776549207444,33.02,75815.98,36.3,-0.85449,0.00015,10.8093]
[1776549209625,33.02,75815.98,36.3,-0.85449,0.00015,10.8093]
[1776549210453,33.01,75816.27,36.3,-0.85447,0.00015,10.81039]
[1776549210650,33.01,75816.27,36.3,-0.85447,0.00015,10.81039]
[1776549211472,33.01,75823.87,36.3,-0.85343,0.00015,10.86102]
[1776549212478,33.01,75825.93,36.3,-0.85313,0.00015,10.87614]
[1776549214453,33.01,75826.37,36.3,-0.85307,0.00015,10.87913]
[1776549214493,33.01,75821.15,36.3,-0.85385,0.00015,10.83945]
[1776549215499,33.01,75819.93,36.3,-0.85404,0.00015,10.82996]
[1776549216507,33.01,75815.55,36.3,-0.85468,0.00015,10.79732]
[1776549217514,33.01,75808.65,36.3,-0.8557,0.00015,10.74519]
[1776549218521,33.01,75806.72,36.3,-0.85599,0.00015,10.73055]
[1776549220535,33.0,75805.44,36.3,-0.85618,0.00015,10.72051]
[1776549222548,33.0,75804.22,36.3,-0.85637,0.00015,10.71095]
[1776549227585,33.0,75802.42,36.3,-0.85665,0.00014,10.6964]
[1776549232620,33.0,75800.96,36.3,-0.85688,0.00014,10.68452]
[1776549237655,32.99,75801.16,36.3,-0.85687,0.00014,10.68511]
[1776549243696,32.99,75800.44,36.3,-0.857,0.00014,10.67875]
[1776549249741,32.99,75800.47,36.3,-0.85701,0.00014,10.67827]
[1776549251754,32.99,75804.77,36.3,-0.85639,0.00015,10.71015]
[1776549252762,32.99,75805.76,36.3,-0.85625,0.00015,10.71741]
[1776549256789,32.99,75807.11,36.3,-0.85606,0.00015,10.72696]
[1776549258804,32.99,75808.24,36.3,-0.8559,0.00015,10.73511]
[1776549261825,32.99,75809.85,36.3,-0.85568,0.00015,10.74665]
[1776549262831,32.99,75810.78,36.3,-0.85554,0.00015,10.75342]
[1776549265853,32.98,75808.15,36.3,-0.85594,0.00015,10.7333]
[1776549266860,32.98,75805.07,36.3,-0.85639,0.00015,10.71021]
[1776549267867,32.98,75803.36,36.3,-0.85664,0.00014,10.69736]
[1776549269881,32.98,75802.47,36.3,-0.85677,0.00014,10.69055]
[1776549273909,32.98,75804.58,36.3,-0.85653,0.00015,10.70033]
[1776549277936,32.98,75805.48,36.3,-0.85641,0.00015,10.70666]
[1776549283979,32.98,75807.73,36.3,-0.85609,0.00015,10.72276]
[1776549289014,32.98,75807.89,36.3,-0.85608,0.00015,10.72329]
[1776549291028,32.98,75808.9,36.3,-0.85594,0.00015,10.73056]
[1776549297668,32.98,75808.34,36.3,-0.85603,0.00015,10.72584]
[1776549297973,32.98,75808.34,36.3,-0.85603,0.00015,10.72584]
[1776549297983,32.97,75808.34,36.3,-0.85605,0.00015,10.72521]
[1776549298704,32.97,75808.34,36.3,-0.85605,0.00015,10.72521]
[1776549298794,32.97,75808.34,36.3,-0.85605,0.00015,10.725]
[1776549300446,32.97,75808.34,36.3,-0.85605,0.00015,10.725]
[1776549301098,32.97,75811.66,36.3,-0.85557,0.00015,10.74932]
[1776549303111,32.97,75812.89,36.3,-0.8554,0.00015,10.758]
[1776549306133,32.97,75814.9,36.3,-0.85513,0.00015,10.77223]
[1776549309154,32.97,75819.92,36.3,-0.85441,0.00015,10.80888]
[1776549311168,32.97,75820.98,36.3,-0.85426,0.00015,10.81617]
[1776549316203,32.96,75821.57,36.3,-0.85421,0.00015,10.81896]
[1776549321238,32.96,75821.27,36.3,-0.85429,0.00015,10.81504]
[1776549326273,32.95,75821.4,36.3,-0.8543,0.00015,10.81428]
[1776549328287,32.95,75823.06,36.3,-0.85407,0.00015,10.82595]
[1776549333322,32.95,75823.7,36.3,-0.85407,0.00015,10.82342]
[1776549335983,32.94,75823.48,36.3,-0.85411,0.00015,10.82148]
[1776549336034,32.94,75823.43,36.3,-0.85413,0.00015,10.82051]
[1776549337351,32.94,75824.28,36.3,-0.85401,0.00015,10.82655]
[1776549340372,32.94,75827.64,36.3,-0.85354,0.00015,10.85072]
[1776549341379,32.94,75830.05,36.3,-0.85319,0.00015,10.86839]
[1776549343393,32.94,75829.1,36.3,-0.85334,0.00015,10.86056]
[1776549345407,32.94,75830.49,36.3,-0.85315,0.00015,10.87025]
[1776549346414,32.93,75835.06,36.3,-0.85248,0.00015,10.90409]
[1776549347423,32.93,75832.17,36.3,-0.85292,0.00015,10.88213]
[1776549348508,32.93,75831.25,36.3,-0.85306,0.00015,10.87492]
[1776549351531,32.93,75830.45,36.3,-0.8532,0.00015,10.86796]
[1776549356567,32.93,75830.59,36.3,-0.85321,0.00015,10.86739]
[1776549361602,32.92,75831.15,36.3,-0.85316,0.00015,10.86992]
[1776549363616,32.92,75832.31,36.3,-0.853,0.00015,10.87793]
[1776549366638,32.92,75833.03,36.3,-0.85292,0.00015,10.88195]
[1776549370670,32.91,75834.84,36.3,-0.85268,0.00015,10.89451]
[1776549372684,32.91,75833.86,36.3,-0.85283,0.00015,10.88681]
[1776549377720,32.91,75834.19,36.3,-0.85279,0.00015,10.88875]
[1776549380740,32.91,75835.08,36.3,-0.85267,0.00015,10.89475]
[1776549385775,32.91,75835.11,36.3,-0.85269,0.00015,10.89386]
[1776549389803,32.9,75837.54,36.3,-0.85235,0.00015,10.91116]
[1776549392825,32.9,75839.95,36.3,-0.85206,0.00015,10.9229]
[1776549393832,32.9,75842.09,36.3,-0.85175,0.00015,10.93871]
[1776549394838,32.9,75843.7,36.3,-0.85151,0.00015,10.95054]
[1776549396852,32.9,75845.38,36.3,-0.85127,0.00015,10.96264]
[1776549399874,32.9,75841.93,36.3,-0.8518,0.00015,10.93605]
[1776549404908,32.89,75841.53,36.3,-0.85189,0.00015,10.93191]
[1776549407930,32.89,75839.93,36.3,-0.85214,0.00015,10.91924]
[1776549411959,32.89,75838.75,36.3,-0.85233,0.00015,10.90953]
[1776549416993,32.89,75838.7,36.3,-0.85236,0.00015,10.90815]
[1776549423037,32.88,75838.56,36.3,-0.8524,0.00015,10.9062]
[1776549429080,32.88,75838.46,36.3,-0.85243,0.00015,10.90453]
[1776549434115,32.88,75838.27,36.3,-0.85247,0.00015,10.9023]
[1776549438143,32.88,75835.9,36.3,-0.85284,0.00015,10.88384]
[1776549444185,32.87,75835.85,36.3,-0.85287,0.00015,10.88218]
[1776549449219,32.87,75836.7,36.3,-0.85277,0.00015,10.88742]
[1776549452241,32.87,75834.97,36.3,-0.85311,0.00015,10.86756]
[1776549458282,32.86,75833.94,36.3,-0.85332,0.00015,10.85703]
[1776549463318,32.85,75832.98,36.3,-0.85351,0.00015,10.84775]
[1776549467679,32.85,75833.2,36.3,-0.85349,0.00015,10.84832]
[1776549468448,32.85,75833.17,36.3,-0.85351,0.00015,10.84774]
[1776549468674,32.85,75833.17,36.3,-0.85351,0.00015,10.84774]
[1776549468986,32.85,75833.38,36.3,-0.85349,0.00015,10.8486]
[1776549470437,32.85,75833.34,36.3,-0.8535,0.00015,10.8483]
[1776549473402,32.85,75833.3,36.3,-0.85351,0.00015,10.84765]
[1776549473418,32.85,75833.26,36.3,-0.85353,0.00015,10.8467]
[1776549476436,32.85,75833.3,36.3,-0.85353,0.00015,10.8468]
[1776549481575,32.85,75833.24,36.3,-0.85354,0.00015,10.84622]
[1776549482451,32.84,75837.67,36.3,-0.85289,0.00015,10.8792]
[1776549483459,32.84,75838.92,36.3,-0.8527,0.00015,10.88848]
[1776549488495,32.84,75838.94,36.3,-0.85271,0.00015,10.8882]
[1776549493530,32.84,75839.01,36.3,-0.85271,0.00015,10.88798]
[1776549498567,32.84,75838.99,36.3,-0.85273,0.00015,10.88689]
[1776549503602,32.84,75838.78,36.3,-0.85278,0.00015,10.88441]
[1776549505616,32.84,75833.59,36.3,-0.85356,0.00015,10.84514]
[1776549510650,32.83,75833.56,36.3,-0.85358,0.00015,10.84422]
[1776549515686,32.83,75834.93,36.3,-0.85345,0.00015,10.8481]
[1776549516692,32.83,75836.05,36.3,-0.85329,0.00015,10.85633]
[1776549520726,32.83,75840.13,36.3,-0.8527,0.00015,10.88618]
[1776549524753,32.83,75840.93,36.3,-0.8526,0.00015,10.89128]
[1776549526767,32.83,75839.53,36.3,-0.85281,0.00015,10.88031]
[1776549530796,32.82,75842.06,36.3,-0.85246,0.00015,10.89839]
[1776549536839,32.82,75841.78,36.3,-0.85253,0.00015,10.89485]
[1776549540867,32.82,75840.72,36.3,-0.8527,0.00015,10.88595]
[1776549545902,32.81,75840.69,36.3,-0.85274,0.00015,10.88441]
[1776549548923,32.81,75841.5,36.3,-0.85263,0.00015,10.88983]
[1776549552951,32.81,75840.17,36.3,-0.85284,0.00015,10.87895]
[1776549557985,32.81,75840.42,36.3,-0.85283,0.00015,10.87977]
[1776549563021,32.8,75840.37,36.3,-0.85286,0.00015,10.87834]
[1776549565035,32.8,75839.34,36.3,-0.85302,0.00015,10.87019]
[1776549570070,32.8,75839.12,36.3,-0.85307,0.00015,10.86756]
[1776549575105,32.8,75838.61,36.3,-0.85323,0.00015,10.85712]
[1776549578126,32.8,75839.43,36.3,-0.85312,0.00015,10.86271]
[1776549579133,32.79,75844.17,36.3,-0.85241,0.00015,10.89809]
[1776549580140,32.79,75846.09,36.3,-0.85213,0.00015,10.91226]
[1776549587189,32.79,75846.45,36.3,-0.85212,0.00015,10.9132]
[1776549592224,32.78,75846.2,36.3,-0.85219,0.00015,10.90949]
[1776549597259,32.78,75847.13,36.3,-0.85211,0.00015,10.9138]
[1776549601284,32.77,75847.27,36.3,-0.8521,0.00015,10.91387]
[1776549601287,32.77,75843.27,36.3,-0.85271,0.00015,10.88359]
[1776549602294,32.77,75829.23,36.3,-0.85479,0.00015,10.77802]
[1776549603301,32.77,75823.68,36.3,-0.85561,0.00015,10.73634]
[1776549605314,32.77,75822.98,36.3,-0.85571,0.00015,10.73111]
[1776549611357,32.77,75822.04,36.3,-0.85584,0.00015,10.7242]
[1776549614379,32.77,75821.21,36.3,-0.85596,0.00015,10.71812]
[1776549619413,32.78,75820.99,36.3,-0.85599,0.00015,10.71677]
[1776549626463,32.78,75821.13,36.3,-0.85596,0.00015,10.7183]
[1776549631499,32.78,75823.09,36.3,-0.85572,0.00015,10.72773]
[1776549635527,32.78,75823.72,36.3,-0.85563,0.00015,10.73269]
[1776549640561,32.78,75823.83,36.3,-0.85562,0.00015,10.73295]
[1776549645596,32.77,75823.91,36.3,-0.85563,0.00015,10.73251]
[1776549647611,32.77,75821.14,36.3,-0.85604,0.00015,10.71135]
[1776549648618,32.77,75819.75,36.3,-0.85625,0.00015,10.70071]
[1776549652645,32.77,75819.18,36.3,-0.85635,0.00015,10.69567]
[1776549655774,32.77,75819.14,36.3,-0.85636,0.00015,10.69503]
[1776549656781,32.77,75819.13,36.3,-0.85637,0.00015,10.69479]
[1776549663723,32.77,75814.42,36.3,-0.85708,0.00015,10.65831]
[1776549664730,32.77,75813.39,36.3,-0.85723,0.00015,10.65051]
[1776549667751,32.76,75813.93,36.3,-0.85716,0.00015,10.65434]
[1776549668758,32.76,75813.28,36.3,-0.85725,0.00015,10.64939]
[1776549673792,32.76,75813.86,36.3,-0.85718,0.00015,10.65339]
[1776549682855,32.76,75813.89,36.3,-0.85718,0.00015,10.65298]
[1776549686884,32.76,75814.66,36.3,-0.85708,0.00015,10.65848]
[1776549692491,32.76,75814.66,36.3,-0.85708,0.00015,10.65848]
[1776549693068,32.76,75814.66,36.3,-0.85708,0.00015,10.65848]
[1776549693169,32.76,75814.66,36.3,-0.85715,0.00015,10.65233]
[1776549693502,32.76,75814.66,36.3,-0.85715,0.00015,10.65233]
[1776549694939,32.76,75814.95,36.3,-0.85711,0.00015,10.65444]
[1776549696444,32.76,75814.95,36.3,-0.85711,0.00015,10.65444]
[1776549700983,32.76,75815.87,36.3,-0.85698,0.00015,10.66091]
[1776549701990,32.76,75817.26,36.3,-0.85678,0.00015,10.67132]
[1776549704010,32.76,75818.02,36.3,-0.85667,0.00015,10.67693]
[1776549705011,32.76,75818.75,36.3,-0.85656,0.00015,10.68235]
[1776549714074,32.76,75819.67,36.3,-0.85644,0.00015,10.68839]
[1776549715080,32.76,75820.31,36.3,-0.85635,0.00015,10.69307]
[1776549721123,32.75,75820.96,36.3,-0.85627,0.00015,10.69728]
[1776549726158,32.75,75821.29,36.3,-0.85624,0.00015,10.69887]
[1776549734218,32.75,75821.52,36.3,-0.85623,0.00015,10.6993]
[1776549735223,32.75,75823.55,36.3,-0.85594,0.00015,10.71436]
[1776549740257,32.75,75823.34,36.3,-0.85599,0.00015,10.71188]
[1776549745293,32.74,75823.67,36.3,-0.85596,0.00015,10.71345]
[1776549750328,32.74,75823.11,36.3,-0.85606,0.00015,10.70831]
[1776549757377,32.74,75823.09,36.3,-0.85615,0.00015,10.70122]
[1776549760397,32.74,75816.88,36.3,-0.85707,0.00015,10.65408]
[1776549761404,32.74,75812.04,36.3,-0.85778,0.00015,10.61766]
[1776549762412,32.73,75810.39,36.3,-0.85802,0.00015,10.60521]
[1776549766573,32.73,75809.75,36.3,-0.85812,0.00015,10.60015]
[1776549768454,32.73,75807.63,36.3,-0.85843,0.00015,10.58413]
[1776549771475,32.73,75804.51,36.3,-0.85887,0.00014,10.56112]
[1776549772482,32.74,75804.18,36.3,-0.85892,0.00014,10.55883]
[1776549773488,32.74,75803.22,36.3,-0.85905,0.00014,10.55183]
[1776549777517,32.74,75802.72,36.3,-0.85911,0.00014,10.54887]
[1776549782552,32.74,75802.54,36.3,-0.85911,0.00014,10.54854]
[1776549785572,32.74,75800.82,36.3,-0.85935,0.00014,10.53627]
[1776549786580,32.74,75800.37,36.3,-0.85941,0.00014,10.53312]
[1776549792622,32.75,75800.7,36.3,-0.85934,0.00014,10.53694]
[1776549795643,32.75,75801.68,36.3,-0.85918,0.00014,10.54493]
[1776549797656,32.75,75801.29,36.3,-0.85923,0.00014,10.54243]
[1776549798664,32.75,75800.89,36.3,-0.85928,0.00014,10.53965]
[1776549799729,32.75,75800.89,36.3,-0.85928,0.00014,10.53965]
[1776549799795,32.75,75800.89,36.3,-0.85928,0.00014,10.53965]
[1776549800464,32.75,75800.89,36.3,-0.85928,0.00014,10.53965]
[1776549800503,32.75,75798.48,36.3,-0.85963,0.00014,10.52183]
[1776549800720,32.75,75798.48,36.3,-0.85963,0.00014,10.52183]
[1776549801329,32.75,75798.48,36.3,-0.85963,0.00014,10.52183]
[1776549801342,32.75,75737.95,36.3,-0.86818,0.00014,10.07055]
[1776549802018,32.75,75719.23,36.3,-0.87075,0.00014,9.9321]
[1776549802771,32.75,75719.23,36.3,-0.87075,0.00014,9.9321]
[1776549802907,32.75,75719.23,36.3,-0.87075,0.00014,9.9321]
[1776549803015,32.75,75723.38,36.3,-0.87017,0.00014,9.96325]
[1776549803817,32.75,75723.38,36.3,-0.87017,0.00014,9.96325]
[1776549803990,32.75,75723.38,36.3,-0.87017,0.00014,9.96325]
[1776549804064,32.76,75744.62,36.3,-0.86717,0.00014,10.12484]
[1776549804711,32.76,75744.62,36.3,-0.86717,0.00014,10.12484]
[1776549804725,32.76,75751.74,36.3,-0.86617,0.00014,10.17794]
[1776549809760,32.76,75761.42,36.3,-0.8648,0.00014,10.25077]
[1776549811150,32.77,75761.74,36.3,-0.86481,0.00014,10.24779]
[1776549811774,32.77,75762.39,36.3,-0.86471,0.00014,10.2532]
[1776549812781,32.77,75761.74,36.3,-0.86479,0.00014,10.24892]
[1776549813787,32.77,75757.19,36.3,-0.86542,0.00014,10.21561]
[1776549816809,32.77,75750.08,36.3,-0.86639,0.00014,10.16362]
[1776549817816,32.77,75755.39,36.3,-0.86564,0.00014,10.20346]
[1776549820837,32.77,75752.83,36.3,-0.866,0.00014,10.18454]
[1776549824865,32.77,75748.41,36.3,-0.86661,0.00014,10.15198]
[1776549825698,32.77,75748.41,36.3,-0.86661,0.00014,10.15198]
[1776549825875,32.77,75745.31,36.3,-0.86704,0.00014,10.12906]
[1776549827888,32.78,75742.09,36.3,-0.86748,0.00014,10.10545]
[1776549832924,32.78,75742.8,36.3,-0.86737,0.00014,10.11158]
[1776549834939,32.78,75737.25,36.3,-0.86813,0.00014,10.07072]
[1776549835945,32.78,75731.09,36.3,-0.86898,0.00014,10.02526]
[1776549836951,32.78,75734.13,36.3,-0.86855,0.00014,10.04807]
[1776549838205,32.78,75734.13,36.3,-0.86855,0.00014,10.04807]
[1776549839972,32.78,75728.51,36.3,-0.86931,0.00014,10.00719]
[1776549840980,32.78,75731.46,36.3,-0.8689,0.00014,10.02935]
[1776549841987,32.78,75735.07,36.3,-0.8684,0.00014,10.05638]
[1776549844000,32.78,75740.66,36.3,-0.86761,0.00014,10.09831]
[1776549847022,32.79,75737.65,36.3,-0.86802,0.00014,10.07657]
[1776549847722,32.79,75737.65,36.3,-0.86802,0.00014,10.07657]
[1776549848030,32.79,75730.31,36.3,-0.86903,0.00014,10.0224]
[1776549850044,32.79,75730.38,36.3,-0.86901,0.00014,10.02354]
[1776549851051,32.79,75724.71,36.3,-0.86978,0.00014,9.98185]
[1776549852573,32.79,75724.71,36.3,-0.86978,0.00014,9.98185]
[1776549852694,32.79,75724.71,36.3,-0.86978,0.00014,9.98185]
[1776549852584,32.79,75719.76,36.3,-0.87044,0.00014,9.94601]
[1776549853065,32.79,75715.25,36.3,-0.87106,0.00014,9.91267]
[1776549854072,32.79,75712.9,36.3,-0.87137,0.00014,9.89577]
[1776549855080,32.79,75712.11,36.3,-0.87147,0.00014,9.89041]
[1776549856087,32.79,75710.45,36.3,-0.87168,0.00014,9.87864]
[1776549857094,32.8,75707.26,36.3,-0.87211,0.00014,9.8556]
[1776549860115,32.86,75709.55,36.3,-0.87134,0.00014,9.89699]
[1776549861122,32.88,75710.79,36.3,-0.87103,0.00014,9.9137]
[1776549867164,32.98,75710.94,36.3,-0.87023,0.00014,9.95604]
[1776549868171,33.0,75711.88,36.3,-0.86998,0.00014,9.9693]
[1776549871192,33.04,75709.2,36.3,-0.87007,0.00014,9.96195]
[1776549872199,33.05,75707.23,36.3,-0.87033,0.00014,9.94806]
[1776549875220,33.09,75709.94,36.3,-0.86962,0.00014,9.98596]
[1776549876227,33.11,75712.44,36.3,-0.86917,0.00014,10.01014]
[1776549877234,33.11,75715.41,36.3,-0.86875,0.00014,10.03248]
[1776549878240,33.11,75717.52,36.3,-0.86845,0.00014,10.04849]
[1776549883276,33.11,75718.68,36.3,-0.86828,0.00014,10.05783]
[1776549888310,33.11,75718.21,36.3,-0.86833,0.00014,10.05516]
[1776549895360,33.11,75717.21,36.3,-0.86847,0.00014,10.04751]
[1776549898381,33.11,75716.17,36.3,-0.86862,0.00014,10.03949]
[1776549903416,33.11,75715.04,36.3,-0.86879,0.00014,10.0306]
[1776549904423,33.11,75718.11,36.3,-0.86837,0.00014,10.05303]
[1776549905430,33.11,75725.02,36.3,-0.86743,0.00014,10.10366]
[1776549909460,33.11,75725.95,36.3,-0.86731,0.00014,10.10968]
[1776549910487,33.11,75730.9,36.3,-0.86663,0.00014,10.14608]
[1776549911483,33.11,75732.96,36.3,-0.86636,0.00014,10.16078]
[1776549916518,33.11,75733.21,36.3,-0.86632,0.00014,10.16281]
[1776549920545,33.11,75734.25,36.3,-0.86617,0.00014,10.1706]
[1776549921553,33.11,75733.44,36.3,-0.86628,0.00014,10.16467]
[1776549924574,33.11,75734.28,36.3,-0.86616,0.00014,10.17095]
[1776549929609,33.11,75734.95,36.3,-0.86607,0.00014,10.17602]
[1776549934644,33.11,75734.7,36.3,-0.86616,0.00014,10.16871]
[1776549939679,33.11,75734.35,36.3,-0.8662,0.00014,10.16633]
[1776549943707,33.11,75728.03,36.3,-0.86707,0.00014,10.12001]
[1776549944714,33.11,75725.91,36.3,-0.86736,0.00014,10.10453]
[1776549950756,33.11,75725.51,36.3,-0.8674,0.00014,10.10235]
[1776549953777,33.11,75719.48,36.3,-0.86822,0.00014,10.05843]
[1776549954784,33.11,75715.18,36.3,-0.86881,0.00014,10.02705]
[1776549960826,33.12,75715.14,36.3,-0.86879,0.00014,10.02812]
[1776549967260,33.12,75714.83,36.3,-0.86882,0.00014,10.02652]
[1776549967875,33.12,75704.96,36.3,-0.87014,0.00014,9.95506]
[1776549968882,33.12,75700.1,36.3,-0.87079,0.00014,9.9198]
[1776549970895,33.12,75699.03,36.3,-0.87092,0.00013,9.91272]
[1776549975931,33.13,75698.85,36.3,-0.87091,0.00013,9.91331]
[1776549980968,33.13,75698.93,36.3,-0.87087,0.00013,9.91578]
[1776549981975,33.13,75698.16,36.3,-0.87096,0.00013,9.91052]
[1776549982984,33.14,75698.62,36.3,-0.87089,0.00013,9.91427]
[1776549983994,33.14,75703.07,36.3,-0.87029,0.00014,9.94721]
[1776549985001,33.14,75700.72,36.3,-0.8706,0.00014,9.93034]
[1776549986008,33.14,75699.38,36.3,-0.87077,0.00014,9.92089]
[1776549987014,33.14,75698.88,36.3,-0.87083,0.00013,9.91759]
[1776549988022,33.14,75694.27,36.3,-0.87145,0.00013,9.88426]
[1776549989029,33.14,75692.1,36.3,-0.87173,0.00013,9.86882]
[1776549990036,33.14,75690.04,36.3,-0.872,0.00013,9.85421]
[1776549991043,33.14,75690.54,36.3,-0.87198,0.00013,9.85272]
[1776549992050,33.14,75690.04,36.3,-0.87204,0.00013,9.84951]
[1776549997084,33.15,75689.86,36.3,-0.87202,0.00013,9.85048]
[1776550002120,33.15,75689.83,36.3,-0.872,0.00013,9.85155]
[1776550003127,33.15,75690.26,36.3,-0.87194,0.00013,9.85482]
[1776550004133,33.15,75689.9,36.3,-0.87199,0.00013,9.85233]
[1776550005140,33.15,75691.19,36.3,-0.87181,0.00013,9.86188]
[1776550010176,33.16,75690.44,36.3,-0.8719,0.00013,9.85705]
[1776550011183,33.16,75690.12,36.3,-0.87194,0.00013,9.85486]
[1776550014203,33.16,75689.23,36.3,-0.87205,0.00013,9.84879]
[1776550017225,33.16,75689.48,36.3,-0.87201,0.00013,9.85108]
[1776550018232,33.16,75688.88,36.3,-0.87209,0.00013,9.84686]
[1776550019239,33.16,75689.48,36.3,-0.87201,0.00013,9.85141]
[1776550019940,33.16,75689.48,36.3,-0.87201,0.00013,9.85141]
[1776550020246,33.16,75677.18,36.3,-0.87364,0.00013,9.76189]
[1776550021253,33.16,75672.17,36.3,-0.8743,0.00013,9.72571]
[1776550025281,33.16,75676.71,36.3,-0.87368,0.00013,9.76014]
[1776550030316,33.17,75678.02,36.3,-0.87347,0.00013,9.77114]
[1776550035351,33.17,75677.33,36.3,-0.87354,0.00013,9.76758]
[1776550040385,33.18,75678.2,36.3,-0.87339,0.00013,9.77541]
[1776550045421,33.18,75681.84,36.3,-0.87288,0.00013,9.80338]
[1776550049449,33.18,75685.64,36.3,-0.87236,0.00013,9.83208]
[1776550050456,33.18,75686.78,36.3,-0.8722,0.00013,9.84063]
[1776550051463,33.18,75687.94,36.3,-0.8721,0.00013,9.84368]
[1776550052469,33.18,75688.16,36.3,-0.87207,0.00013,9.84548]
[1776550055490,33.19,75688.47,36.3,-0.87202,0.00013,9.84829]
[1776550056498,33.19,75689.7,36.3,-0.87185,0.00013,9.85744]
[1776550061533,33.19,75689.81,36.3,-0.87181,0.00013,9.85923]
[1776550067574,33.19,75690.39,36.3,-0.87169,0.00013,9.86598]
[1776550068581,33.2,75689.75,36.3,-0.87177,0.00013,9.86177]
[1776550069589,33.2,75690.47,36.3,-0.87166,0.00013,9.86749]
[1776550070596,33.2,75690.81,36.3,-0.87161,0.00013,9.87043]
[1776550071603,33.2,75689.57,36.3,-0.87176,0.00013,9.86184]
[1776550072609,33.2,75690.65,36.3,-0.87161,0.00013,9.87018]
[1776550074624,33.2,75694.31,36.3,-0.8711,0.00013,9.89779]
[1776550075631,33.2,75696.68,36.3,-0.87078,0.00013,9.9155]
[1776550076638,33.2,75697.13,36.3,-0.87071,0.00013,9.91918]
[1776550079658,33.21,75700.69,36.3,-0.87021,0.00014,9.94631]
[1776550080666,33.21,75701.17,36.3,-0.87013,0.00014,9.95015]
[1776550081673,33.21,75702.14,36.3,-0.87,0.00014,9.95757]
[1776550083687,33.21,75700.3,36.3,-0.87023,0.00014,9.94475]
[1776550084693,33.21,75699.64,36.3,-0.87032,0.00014,9.94025]
[1776550087715,33.21,75696.69,36.3,-0.8707,0.00013,9.91969]
[1776550088722,33.22,75695.81,36.3,-0.87081,0.00013,9.91361]
[1776550091743,33.22,75696.84,36.3,-0.87065,0.00013,9.92219]
[1776550092750,33.22,75698.17,36.3,-0.87046,0.00013,9.93224]
[1776550093757,33.22,75697.31,36.3,-0.87057,0.00013,9.92628]
[1776550096778,33.22,75696.59,36.3,-0.87065,0.00013,9.922]
[1776550101813,33.23,75695.24,36.3,-0.8708,0.00013,9.91378]
[1776550104833,33.23,75692.9,36.3,-0.8711,0.00013,9.89769]
[1776550107854,33.23,75692.44,36.3,-0.87114,0.00013,9.89537]
[1776550111883,33.23,75693.68,36.3,-0.87102,0.00013,9.89957]
[1776550113897,33.23,75694.0,36.3,-0.87098,0.00013,9.90197]
[1776550114904,33.23,75693.37,36.3,-0.87106,0.00013,9.89741]
[1776550116917,33.23,75692.79,36.3,-0.87114,0.00013,9.89325]
[1776550117925,33.23,75692.19,36.3,-0.87122,0.00013,9.88891]
[1776550118932,33.23,75694.21,36.3,-0.87095,0.00013,9.90368]
[1776550120946,33.23,75692.01,36.3,-0.87124,0.00013,9.88767]
[1776550125981,33.23,75694.31,36.3,-0.87093,0.00013,9.90461]
[1776550128176,33.23,75694.46,36.3,-0.87091,0.00013,9.90571]
[1776550129334,33.23,75694.56,36.3,-0.87089,0.00013,9.90644]
[1776550131017,33.23,75692.12,36.3,-0.87122,0.00013,9.88866]
[1776550139435,33.23,75691.94,36.3,-0.87125,0.00013,9.88741]
[1776550140707,33.24,75689.9,36.3,-0.87152,0.00013,9.8727]
[1776550141087,33.24,75689.62,36.3,-0.87155,0.00013,9.87066]
[1776550142094,33.24,75687.43,36.3,-0.87185,0.00013,9.85474]
[1776550143101,33.24,75684.98,36.3,-0.87217,0.00013,9.83696]
[1776550145115,33.24,75682.24,36.3,-0.87254,0.00013,9.81717]
[1776550147349,33.24,75672.08,36.3,-0.87388,0.00013,9.74352]
[1776550148136,33.24,75668.78,36.3,-0.87432,0.00013,9.71976]
[1776550153171,33.24,75668.31,36.3,-0.87436,0.00013,9.7176]
[1776550158206,33.24,75668.16,36.3,-0.87435,0.00013,9.71781]
[1776550159553,33.24,75668.16,36.3,-0.87435,0.00013,9.71781]
[1776550160604,33.24,75668.16,36.3,-0.87435,0.00013,9.71808]
[1776550160705,33.24,75668.16,36.3,-0.87435,0.00013,9.71808]
[1776550160919,33.25,75668.16,36.3,-0.87434,0.00013,9.71861]
[1776550161226,33.25,75669.04,36.3,-0.87422,0.00013,9.725]
[1776550165254,33.25,75669.56,36.3,-0.87413,0.00013,9.72982]
[1776550170290,33.25,75669.72,36.3,-0.87409,0.00013,9.73231]
[1776550174318,33.25,75668.6,36.3,-0.87427,0.00013,9.71965]
[1776550176567,33.26,75670.06,36.3,-0.87407,0.00013,9.73082]
[1776550179353,33.26,75670.66,36.3,-0.87398,0.00013,9.736]
[1776550181367,33.26,75673.96,36.3,-0.87353,0.00013,9.7605]
[1776550185395,33.26,75676.11,36.3,-0.87323,0.00013,9.77705]
[1776550189422,33.26,75679.78,36.3,-0.87272,0.00013,9.80455]
[1776550191437,33.26,75680.76,36.3,-0.87258,0.00013,9.81201]
[1776550192582,33.27,75679.4,36.3,-0.87276,0.00013,9.80228]
[1776550196472,33.27,75681.01,36.3,-0.87254,0.00013,9.8144]
[1776550202514,33.26,75681.57,36.3,-0.87248,0.00013,9.81761]
[1776550205535,33.26,75685.08,36.3,-0.87202,0.00013,9.84275]
[1776550207549,33.26,75684.38,36.3,-0.87212,0.00013,9.83738]
[1776550218685,33.26,75684.63,36.3,-0.87209,0.00013,9.8389]
[1776550228696,33.27,75684.19,36.3,-0.8721,0.00013,9.83842]
[1776550233012,33.27,75684.19,36.3,-0.8721,0.00013,9.83842]
[1776550234120,33.27,75684.19,36.3,-0.87214,0.00013,9.83372]
[1776550240049,33.27,75684.19,36.3,-0.87212,0.00013,9.83484]
[1776550241172,33.27,75684.15,36.3,-0.87212,0.00013,9.83493]
[1776550244959,33.27,75684.15,36.3,-0.87212,0.00013,9.83493]
[1776550246014,33.28,75684.15,36.3,-0.87211,0.00013,9.83568]
[1776550253871,33.28,75684.22,36.3,-0.87207,0.00013,9.83782]
[1776550259913,33.28,75685.24,36.3,-0.87193,0.00013,9.84498]
[1776550261927,33.28,75686.91,36.3,-0.87172,0.00013,9.85681]
[1776550263941,33.28,75687.65,36.3,-0.87162,0.00013,9.86185]
[1776550264948,33.28,75688.8,36.3,-0.87147,0.00013,9.87004]
[1776550265955,33.28,75690.02,36.3,-0.87131,0.00013,9.87873]
[1776550270989,33.28,75690.32,36.3,-0.87127,0.00013,9.88086]
[1776550276025,33.28,75690.83,36.3,-0.87119,0.00013,9.88513]
[1776550280053,33.28,75685.57,36.3,-0.87189,0.00013,9.84728]
[1776550286096,33.28,75685.18,36.3,-0.87193,0.00013,9.84539]
[1776550291132,33.28,75685.01,36.3,-0.87199,0.00013,9.8393]
[1776550297173,33.29,75684.99,36.3,-0.87198,0.00013,9.84007]
[1776550298182,33.29,75683.98,36.3,-0.87211,0.00013,9.83287]
[1776550309258,33.29,75684.52,36.3,-0.87201,0.00013,9.83847]
[1776550310265,33.29,75685.7,36.3,-0.87185,0.00013,9.84719]
[1776550318321,33.29,75685.99,36.3,-0.87179,0.00013,9.85034]
[1776550323356,33.3,75684.54,36.3,-0.87198,0.00013,9.8401]
[1776550326377,33.29,75682.73,36.3,-0.87223,0.00013,9.82641]
[1776550332419,33.29,75682.48,36.3,-0.87228,0.00013,9.82364]
[1776550337454,33.29,75682.3,36.3,-0.87232,0.00013,9.82154]
[1776550343496,33.29,75686.26,36.3,-0.87181,0.00013,9.8494]
[1776550344503,33.29,75690.59,36.3,-0.87123,0.00013,9.88071]
[1776550345510,33.29,75692.07,36.3,-0.87104,0.00013,9.89125]
[1776550346552,33.29,75692.07,36.3,-0.87104,0.00013,9.89125]
[1776550346578,33.29,75698.18,36.3,-0.87022,0.00014,9.93551]
[1776550347775,33.29,75704.98,36.3,-0.8693,0.00014,9.98508]
[1776550348531,33.28,75706.84,36.3,-0.86905,0.00014,9.99857]
[1776550352559,33.28,75707.52,36.3,-0.86902,0.00014,9.99748]
[1776550357594,33.28,75707.77,36.3,-0.869,0.00014,9.99871]
[1776550363284,33.28,75707.67,36.3,-0.86902,0.00014,9.99761]
[1776550364311,33.28,75707.67,36.3,-0.86904,0.00014,9.99685]
[1776550364443,33.28,75707.67,36.3,-0.86904,0.00014,9.99685]
[1776550364764,33.28,75707.7,36.3,-0.86903,0.00014,9.99688]
[1776550372699,33.27,75707.56,36.3,-0.86908,0.00014,9.99425]
[1776550374713,33.27,75708.17,36.3,-0.86901,0.00014,9.9983]
[1776550379544,33.27,75708.17,36.3,-0.86902,0.00014,9.99745]
[1776550380693,33.27,75708.03,36.3,-0.86905,0.00014,9.99622]
[1776550382769,33.27,75701.91,36.3,-0.86989,0.00014,9.95091]
[1776550386797,33.27,75701.4,36.3,-0.86997,0.00014,9.94644]
[1776550387804,33.27,75702.8,36.3,-0.86979,0.00014,9.95642]
[1776550392839,33.26,75702.56,36.3,-0.86984,0.00014,9.95342]
[1776550394853,33.26,75703.05,36.3,-0.86979,0.00014,9.95649]
[1776550406161,33.26,75703.02,36.3,-0.8698,0.00014,9.95602]
[1776550406541,33.25,75702.98,36.3,-0.86986,0.00014,9.9529]
[1776550406937,33.25,75697.7,36.3,-0.87057,0.00013,9.91412]
[1776550407944,33.25,75696.77,36.3,-0.8707,0.00013,9.90713]
[1776550412984,33.25,75697.11,36.3,-0.87072,0.00013,9.90408]
[1776550418021,33.25,75697.34,36.3,-0.87071,0.00013,9.90456]
[1776550423056,33.25,75697.65,36.3,-0.87066,0.00013,9.90689]
[1776550424062,33.25,75700.02,36.3,-0.87034,0.00014,9.92425]
[1776550426077,33.25,75700.7,36.3,-0.87025,0.00014,9.92931]
[1776550431169,33.25,75700.56,36.3,-0.87026,0.00014,9.92849]
[1776550434133,33.25,75694.19,36.3,-0.87112,0.00013,9.88216]
[1776550435140,33.25,75693.8,36.3,-0.87117,0.00013,9.87942]
[1776550441182,33.25,75691.38,36.3,-0.87149,0.00013,9.86239]
[1776550442189,33.25,75690.61,36.3,-0.87159,0.00013,9.85691]
[1776550443196,33.25,75688.77,36.3,-0.87183,0.00013,9.84364]
[1776550448231,33.26,75688.74,36.3,-0.87182,0.00013,9.84413]
[1776550452259,33.26,75688.34,36.3,-0.87186,0.00013,9.84176]
[1776550455279,33.26,75690.73,36.3,-0.87154,0.00013,9.85956]
[1776550456287,33.26,75692.25,36.3,-0.87133,0.00013,9.87074]
[1776550457294,33.26,75695.19,36.3,-0.87093,0.00013,9.89225]
[1776550459307,33.26,75696.86,36.3,-0.87071,0.00013,9.90455]
[1776550461322,33.26,75697.93,36.3,-0.87056,0.00013,9.91244]
[1776550462329,33.26,75700.35,36.3,-0.87023,0.00014,9.93012]
[1776550463336,33.26,75703.44,36.3,-0.86981,0.00014,9.95268]
[1776550464343,33.26,75707.54,36.3,-0.86926,0.00014,9.98259]
[1776550465350,33.26,75708.43,36.3,-0.86914,0.00014,9.98904]
[1776550471399,33.26,75708.61,36.3,-0.8692,0.00014,9.98344]
[1776550472407,33.25,75702.08,36.3,-0.87009,0.00014,9.93542]
[1776550473414,33.25,75702.79,36.3,-0.87,0.00014,9.94032]
[1776550474421,33.25,75701.15,36.3,-0.87023,0.00014,9.92808]
[1776550483484,33.25,75701.15,36.3,-0.87025,0.00014,9.92703]
[1776550493554,33.25,75701.15,36.3,-0.87024,0.00014,9.92758]
[1776550494561,33.25,75696.93,36.3,-0.87081,0.00013,9.89685]
[1776550495567,33.25,75696.54,36.3,-0.87086,0.00013,9.8941]
[1776550497253,33.25,75696.54,36.3,-0.87086,0.00013,9.8941]
[1776550497899,33.25,75696.47,36.3,-0.87086,0.00013,9.89378]
[1776550497921,33.25,75681.66,36.3,-0.87285,0.00013,9.78596]
[1776550498416,33.25,75681.66,36.3,-0.87285,0.00013,9.78596]
[1776550498978,33.25,75661.17,36.3,-0.87556,0.00013,9.63719]
[1776550499601,33.25,75655.64,36.3,-0.87629,0.00013,9.59701]
[1776550501360,33.25,75655.64,36.3,-0.87629,0.00013,9.59701]
[1776550500608,33.25,75657.77,36.3,-0.87601,0.00013,9.61233]
[1776550501615,33.25,75660.98,36.3,-0.87559,0.00013,9.63561]
[1776550503629,33.25,75661.39,36.3,-0.87554,0.00013,9.6386]
[1776550504636,33.25,75658.98,36.3,-0.87585,0.00013,9.62115]
[1776550507288,33.25,75656.12,36.3,-0.87624,0.00013,9.59971]
[1776550507657,33.25,75655.6,36.3,-0.87631,0.00013,9.59595]
[1776550512970,33.25,75655.53,36.3,-0.87633,0.00013,9.59462]
[1776550513072,33.25,75654.6,36.3,-0.87646,0.00013,9.58753]
[1776550515713,33.25,75656.75,36.3,-0.87619,0.00013,9.60277]
[1776550517030,33.25,75656.75,36.3,-0.87619,0.00013,9.60277]
[1776550517195,33.25,75656.75,36.3,-0.87619,0.00013,9.60277]
[1776550517230,33.25,75663.19,36.3,-0.87535,0.00013,9.64901]
[1776550517795,33.25,75672.61,36.3,-0.8741,0.00013,9.71734]
[1776550518734,33.25,75672.89,36.3,-0.87407,0.00013,9.71913]
[1776550519741,33.24,75671.66,36.3,-0.87424,0.00013,9.70996]
[1776550520748,33.24,75668.35,36.3,-0.87468,0.00013,9.68572]
[1776550525783,33.24,75668.73,36.3,-0.87465,0.00013,9.68758]
[1776550531825,33.24,75668.6,36.3,-0.87474,0.00013,9.6799]
[1776550536860,33.24,75668.56,36.3,-0.87477,0.00013,9.67863]
[1776550541895,33.23,75668.49,36.3,-0.87479,0.00013,9.67718]
[1776550546929,33.23,75668.42,36.3,-0.87483,0.00013,9.67549]
[1776550551965,33.23,75668.31,36.3,-0.87486,0.00013,9.67354]
[1776550558007,33.22,75667.38,36.3,-0.87501,0.00013,9.66542]
[1776550560021,33.22,75666.72,36.3,-0.87511,0.00013,9.66019]
[1776550561028,33.22,75664.79,36.3,-0.87536,0.00013,9.64598]
[1776550562035,33.22,75664.05,36.3,-0.87546,0.00013,9.64041]
[1776550563147,33.22,75663.34,36.3,-0.87556,0.00013,9.6349]
[1776550565056,33.22,75662.63,36.3,-0.87566,0.00013,9.62959]
[1776550570091,33.22,75662.14,36.3,-0.87574,0.00013,9.6253]
[1776550573112,33.22,75662.67,36.3,-0.87568,0.00013,9.62861]
[1776550577139,33.22,75665.39,36.3,-0.87533,0.00013,9.64793]
[1776550578147,33.22,75670.73,36.3,-0.87463,0.00013,9.6864]
[1776550582175,33.21,75675.7,36.3,-0.87399,0.00013,9.72168]
[1776550583184,33.21,75680.74,36.3,-0.87332,0.00013,9.75808]
[1776550584191,33.21,75686.04,36.3,-0.87261,0.00013,9.79668]
[1776550585198,33.21,75688.58,36.3,-0.87227,0.00013,9.81515]
[1776550586205,33.21,75689.51,36.3,-0.87215,0.00013,9.82187]
[1776550589226,33.21,75691.17,36.3,-0.87193,0.00013,9.83378]
[1776550595268,33.21,75690.8,36.3,-0.87205,0.00013,9.82498]
[1776550600303,33.21,75690.43,36.3,-0.87211,0.00013,9.82191]
[1776550605338,33.21,75690.91,36.3,-0.87205,0.00013,9.82502]
[1776550607357,33.21,75686.21,36.3,-0.87268,0.00013,9.79063]
[1776550608364,33.21,75683.29,36.3,-0.87307,0.00013,9.76934]
[1776550609370,33.21,75681.28,36.3,-0.87334,0.00013,9.75471]
[1776550610378,33.21,75680.41,36.3,-0.87346,0.00013,9.7484]
[1776550612392,33.21,75679.5,36.3,-0.87358,0.00013,9.74175]
[1776550617427,33.21,75679.96,36.3,-0.87352,0.00013,9.74481]
[1776550622461,33.21,75680.0,36.3,-0.87352,0.00013,9.74481]
[1776550629511,33.21,75680.0,36.3,-0.87352,0.00013,9.74473]
[1776550633539,33.21,75681.69,36.3,-0.8733,0.00013,9.75711]
[1776550635553,33.21,75683.71,36.3,-0.87303,0.00013,9.77182]
[1776550636560,33.21,75696.56,36.3,-0.8713,0.00013,9.86544]
[1776550637567,33.21,75696.47,36.3,-0.87132,0.00013,9.86464]
[1776550643609,33.2,75697.28,36.3,-0.87123,0.00013,9.86969]
[1776550645622,33.2,75698.09,36.3,-0.87112,0.00013,9.87532]
[1776550648556,33.2,75698.09,36.3,-0.87112,0.00013,9.87532]
[1776550649280,33.2,75699.52,36.3,-0.87094,0.00013,9.88516]
[1776550649651,33.2,75707.26,36.3,-0.86989,0.00014,9.94169]
[1776550653679,33.2,75706.25,36.3,-0.87011,0.00014,9.92777]
[1776550658717,33.2,75706.6,36.3,-0.87008,0.00014,9.92927]
[1776550663752,33.19,75706.3,36.3,-0.87014,0.00014,9.92604]
[1776550664759,33.19,75705.32,36.3,-0.87028,0.00014,9.91867]
[1776550670801,33.19,75704.65,36.3,-0.87039,0.00014,9.91264]
[1776550674418,33.19,75704.65,36.3,-0.87039,0.00014,9.91264]
[1776550674424,33.19,75705.04,36.3,-0.87035,0.00014,9.91478]
[1776550674831,33.19,75707.98,36.3,-0.86995,0.00014,9.93627]
[1776550675838,33.19,75709.38,36.3,-0.86976,0.00014,9.9463]
[1776550680874,33.19,75709.55,36.3,-0.86974,0.00014,9.94737]
[1776550685909,33.19,75709.26,36.3,-0.86977,0.00014,9.94569]
[1776550693965,33.19,75709.31,36.3,-0.86975,0.00014,9.94676]
[1776550703029,33.19,75709.31,36.3,-0.86974,0.00014,9.94752]
[1776550711085,33.2,75707.23,36.3,-0.87007,0.00014,9.92733]
[1776550712091,33.2,75704.8,36.3,-0.8704,0.00014,9.90967]
[1776550717127,33.2,75704.61,36.3,-0.87041,0.00014,9.90893]
[1776550718133,33.2,75703.88,36.3,-0.87051,0.00014,9.90373]
[1776550719141,33.2,75702.96,36.3,-0.87063,0.00014,9.89714]
[1776550721155,33.2,75703.57,36.3,-0.87054,0.00014,9.90187]
[1776550727196,33.2,75703.46,36.3,-0.87056,0.00014,9.90068]
[1776550732231,33.2,75703.49,36.3,-0.87058,0.00014,9.90007]
[1776550733239,33.19,75699.87,36.3,-0.87107,0.00013,9.87348]
[1776550737267,33.19,75698.01,36.3,-0.87133,0.00013,9.85932]
[1776550740287,33.19,75697.25,36.3,-0.87144,0.00013,9.85323]
[1776550741294,33.19,75691.95,36.3,-0.87216,0.00013,9.81443]
[1776550742301,33.19,75691.05,36.3,-0.87228,0.00013,9.80778]
[1776550744316,33.19,75690.65,36.3,-0.87234,0.00013,9.80468]
[1776550746329,33.19,75688.95,36.3,-0.87257,0.00013,9.7921]
[1776550751366,33.19,75689.02,36.3,-0.87257,0.00013,9.79215]
[1776550762443,33.19,75689.25,36.3,-0.87256,0.00013,9.79261]
[1776550769491,33.18,75688.66,36.3,-0.87266,0.00013,9.7873]
[1776550770499,33.18,75689.11,36.3,-0.8726,0.00013,9.79043]
[1776550773519,33.18,75688.19,36.3,-0.87279,0.00013,9.77765]
[1776550774527,33.18,75687.69,36.3,-0.87286,0.00013,9.77386]
[1776550775534,33.18,75689.2,36.3,-0.87266,0.00013,9.78472]
[1776550776541,33.18,75690.41,36.3,-0.8725,0.00013,9.79338]
[1776550779562,33.18,75691.0,36.3,-0.87243,0.00013,9.79717]
[1776550790639,33.17,75690.93,36.3,-0.87248,0.00013,9.79466]
[1776550802722,33.17,75690.75,36.3,-0.87255,0.00013,9.7911]
[1776550808765,33.17,75689.16,36.3,-0.87278,0.00013,9.77846]
[1776550809772,33.17,75685.7,36.3,-0.87325,0.00013,9.75309]
[1776550813800,33.16,75685.85,36.3,-0.87323,0.00013,9.75371]
[1776550817828,33.16,75685.69,36.3,-0.87327,0.00013,9.75203]
[1776550828907,33.16,75685.76,36.3,-0.87328,0.00013,9.75107]
[1776550837694,33.16,75685.76,36.3,-0.87328,0.00013,9.75107]
[1776550838977,33.16,75685.19,36.3,-0.87345,0.00013,9.73985]
[1776550846029,33.15,75688.56,36.3,-0.87301,0.00013,9.76345]
[1776550847036,33.15,75690.93,36.3,-0.8727,0.00013,9.78056]
[1776550849049,33.15,75691.63,36.3,-0.87261,0.00013,9.78526]
[1776550853081,33.15,75695.99,36.3,-0.87204,0.00013,9.81629]
[1776550854089,33.15,75698.43,36.3,-0.87172,0.00013,9.83387]
[1776550858117,33.15,75699.63,36.3,-0.87157,0.00013,9.84165]
[1776550862144,33.14,75700.06,36.3,-0.87153,0.00013,9.84384]
[1776550868187,33.14,75700.44,36.3,-0.87151,0.00013,9.84531]
[1776550878257,33.14,75700.44,36.3,-0.87155,0.00013,9.84333]
[1776550888327,33.13,75700.44,36.3,-0.87158,0.00013,9.84163]
[1776550890341,33.13,75705.33,36.3,-0.87092,0.00014,9.87704]
[1776550891348,33.13,75704.09,36.3,-0.87115,0.00014,9.86217]
[1776550900097,33.13,75704.52,36.3,-0.8711,0.00014,9.8652]
[1776550901107,33.13,75704.52,36.3,-0.87108,0.00014,9.86595]
[1776550901186,33.13,75704.52,36.3,-0.87108,0.00014,9.86595]
[1776550901428,33.13,75704.52,36.3,-0.87108,0.00014,9.86605]
[1776550908466,33.13,75704.48,36.3,-0.87107,0.00014,9.86655]
[1776550919266,33.13,75704.52,36.3,-0.87106,0.00014,9.8671]
[1776550920369,33.14,75704.52,36.3,-0.87105,0.00014,9.86763]
[1776550931629,33.14,75704.52,36.3,-0.87104,0.00014,9.86845]
[1776550941575,33.14,75704.41,36.3,-0.87105,0.00014,9.86783]
[1776550941699,33.14,75711.98,36.3,-0.87002,0.00014,9.92347]
[1776550942706,33.14,75717.36,36.3,-0.86928,0.00014,9.96284]
[1776550945727,33.14,75720.75,36.3,-0.86882,0.00014,9.98743]
[1776550949755,33.14,75726.1,36.3,-0.8681,0.00014,10.02623]
[1776550954790,33.14,75726.06,36.3,-0.86818,0.00014,10.01961]
[1776550955797,33.13,75721.47,36.3,-0.86881,0.00014,9.98583]
[1776550956803,33.13,75719.68,36.3,-0.86906,0.00014,9.97264]
[1776550961839,33.13,75718.45,36.3,-0.86923,0.00014,9.96313]
[1776550966874,33.13,75718.32,36.3,-0.86928,0.00014,9.96054]
[1776550971909,33.13,75718.25,36.3,-0.86932,0.00014,9.95843]
[1776550977950,33.12,75718.36,36.3,-0.86934,0.00014,9.95738]
[1776550984999,33.11,75717.93,36.3,-0.86944,0.00014,9.95215]
[1776550988020,33.11,75717.28,36.3,-0.86955,0.00014,9.94652]
[1776550993056,33.11,75717.3,36.3,-0.86957,0.00014,9.94527]
[1776550998091,33.11,75717.52,36.3,-0.86957,0.00014,9.94551]
[1776551007153,33.1,75717.97,36.3,-0.86955,0.00014,9.94637]
[1776551008161,33.1,75721.47,36.3,-0.86908,0.00014,9.97177]
[1776551013196,33.09,75722.05,36.3,-0.86909,0.00014,9.96887]
[1776551015210,33.09,75725.34,36.3,-0.86865,0.00014,9.99244]
[1776551017224,33.09,75726.39,36.3,-0.86851,0.00014,9.9995]
[1776551018996,33.09,75726.39,36.3,-0.86851,0.00014,9.9995]
[1776551020010,33.09,75726.39,36.3,-0.86853,0.00014,9.99884]
[1776551020346,33.09,75726.39,36.3,-0.86853,0.00014,9.99852]
[1776551021444,33.09,75726.39,36.3,-0.86853,0.00014,9.99852]
[1776551026287,33.08,75723.03,36.3,-0.86903,0.00014,9.97189]
[1776551027294,33.08,75718.79,36.3,-0.86962,0.00014,9.9405]
[1776551028328,33.08,75706.89,36.3,-0.87124,0.00014,9.85303]
[1776551029335,33.08,75706.19,36.3,-0.87134,0.00014,9.84778]
[1776551035377,33.08,75705.81,36.3,-0.8714,0.00014,9.84422]
[1776551040411,33.08,75705.3,36.3,-0.87149,0.00014,9.83973]
[1776551045447,33.08,75705.02,36.3,-0.87154,0.00014,9.8369]
[1776551047460,33.08,75708.03,36.3,-0.87114,0.00014,9.85863]
[1776551048468,33.07,75712.69,36.3,-0.87051,0.00014,9.89262]
[1776551049475,33.07,75713.36,36.3,-0.87042,0.00014,9.89734]
[1776551051489,33.07,75718.71,36.3,-0.8697,0.00014,9.93609]
[1776551052496,33.07,75724.36,36.3,-0.86893,0.00014,9.97731]
[1776551054510,33.07,75725.04,36.3,-0.86885,0.00014,9.98166]
[1776551057531,33.07,75728.67,36.3,-0.86837,0.00014,10.00727]
[1776551062566,33.06,75728.46,36.3,-0.86844,0.00014,10.00389]
[1776551067600,33.06,75728.44,36.3,-0.86847,0.00014,10.002]
[1776551071629,33.05,75729.8,36.3,-0.86838,0.00014,10.0047]
[1776551076664,33.05,75730.44,36.3,-0.86832,0.00014,10.00779]
[1776551085730,33.04,75730.9,36.3,-0.86831,0.00014,10.00836]
[1776551088750,33.04,75731.85,36.3,-0.8682,0.00014,10.01446]
[1776551094793,33.04,75732.61,36.3,-0.86812,0.00014,10.01829]
[1776551098821,33.04,75733.95,36.3,-0.86794,0.00014,10.02824]
[1776551100836,33.04,75736.65,36.3,-0.86756,0.00014,10.04814]
[1776551101842,33.04,75738.63,36.3,-0.86729,0.00014,10.0627]
[1776551105870,33.04,75739.52,36.3,-0.86717,0.00014,10.06906]
[1776551108891,33.04,75737.54,36.3,-0.86745,0.00014,10.05429]
[1776551113925,33.03,75737.76,36.3,-0.86742,0.00014,10.05566]
[1776551118961,33.03,75738.09,36.3,-0.86738,0.00014,10.05781]
[1776551123996,33.03,75738.28,36.3,-0.86736,0.00014,10.05891]
[1776551129031,33.03,75738.2,36.3,-0.86738,0.00014,10.05803]
[1776551134066,33.03,75738.07,36.3,-0.86746,0.00014,10.05114]
[1776551142122,33.03,75737.62,36.3,-0.86753,0.00014,10.04742]
[1776551147156,33.03,75737.93,36.3,-0.8675,0.00014,10.04946]
[1776551149435,33.03,75737.89,36.3,-0.8675,0.00014,10.04912]
[1776551149536,33.03,75737.89,36.3,-0.8675,0.00014,10.04907]
[1776551159241,33.03,75738.12,36.3,-0.86748,0.00014,10.05027]
[1776551166290,33.03,75738.06,36.3,-0.8675,0.00014,10.04945]
[1776551171324,33.03,75738.11,36.3,-0.86749,0.00014,10.04956]
[1776551176360,33.03,75737.93,36.3,-0.86752,0.00014,10.04798]
[1776551182403,33.03,75738.0,36.3,-0.86752,0.00014,10.04819]
[1776551187438,33.02,75738.0,36.3,-0.86752,0.00014,10.04791]
[1776551197508,33.02,75738.0,36.3,-0.86763,0.00014,10.04018]
[1776551200676,33.02,75738.0,36.3,-0.86763,0.00014,10.04018]
[1776551201832,33.02,75738.0,36.3,-0.86764,0.00014,10.03917]
[1776551210599,33.01,75737.92,36.3,-0.86772,0.00014,10.03532]
[1776551218655,33.0,75738.01,36.3,-0.86775,0.00014,10.03347]
[1776551224698,33.0,75737.97,36.3,-0.8678,0.00014,10.03127]
[1776551228119,33.0,75737.94,36.3,-0.86781,0.00014,10.03073]
[1776551229110,32.99,75737.97,36.3,-0.86781,0.00014,10.03029]
[1776551235146,32.99,75738.0,36.3,-0.86784,0.00014,10.0288]
[1776551235158,32.99,75738.0,36.3,-0.86784,0.00014,10.0288]
[1776551236265,32.99,75738.01,36.3,-0.86786,0.00014,10.02784]
[1776551245844,32.98,75738.01,36.3,-0.86794,0.00014,10.02396]
[1776551246852,32.98,75733.64,36.3,-0.86855,0.00014,9.99138]
[1776551247860,32.98,75732.39,36.3,-0.86872,0.00014,9.98185]
[1776551248866,32.97,75733.73,36.3,-0.86855,0.00014,9.99141]
[1776551255775,32.97,75733.45,36.3,-0.8686,0.00014,9.9887]
[1776551258937,32.97,75732.85,36.3,-0.86879,0.00014,9.97607]
[1776551262965,32.96,75736.94,36.3,-0.86825,0.00014,10.00502]
[1776551263971,32.96,75741.38,36.3,-0.86764,0.00014,10.03743]
[1776551264979,32.96,75740.69,36.3,-0.86774,0.00014,10.03195]
[1776551268000,32.96,75741.42,36.3,-0.86766,0.00014,10.03621]
[1776551270014,32.96,75743.12,36.3,-0.86744,0.00014,10.04798]
[1776551271021,32.96,75742.3,36.3,-0.86756,0.00014,10.04152]
[1776551276057,32.95,75742.38,36.3,-0.86759,0.00014,10.04012]
[1776551280085,32.95,75743.48,36.3,-0.86747,0.00014,10.04664]
[1776551281092,32.94,75744.91,36.3,-0.86728,0.00014,10.05679]
[1776551282098,32.94,75743.85,36.3,-0.86743,0.00014,10.04853]
[1776551287135,32.94,75743.38,36.3,-0.86754,0.00014,10.043]
[1776551293176,32.93,75742.51,36.3,-0.8677,0.00014,10.03413]
[1776551307273,32.92,75742.45,36.3,-0.86782,0.00014,10.02819]
[1776551312309,32.91,75742.42,36.3,-0.86792,0.00014,10.02036]
[1776551316337,32.91,75738.38,36.3,-0.86851,0.00014,9.98899]
[1776551319357,32.91,75737.34,36.3,-0.86867,0.00014,9.98033]
[1776551326408,32.9,75740.84,36.3,-0.86823,0.00014,10.00409]
[1776551327415,32.9,75748.54,36.3,-0.86716,0.00014,10.06071]
[1776551328422,32.9,75749.78,36.3,-0.867,0.00014,10.06949]
[1776551334464,32.89,75749.69,36.3,-0.86706,0.00014,10.06646]
[1776551338493,32.89,75747.98,36.3,-0.86732,0.00014,10.05226]
[1776551339500,32.89,75745.24,36.3,-0.86771,0.00014,10.03163]
[1776551345542,32.88,75745.26,36.3,-0.86775,0.00014,10.02973]
[1776551350576,32.88,75745.87,36.3,-0.8677,0.00014,10.03253]
[1776551352591,32.88,75746.83,36.3,-0.86758,0.00014,10.03894]
[1776551357626,32.87,75747.37,36.3,-0.86754,0.00014,10.04113]
[1776551363668,32.87,75747.12,36.3,-0.86761,0.00014,10.0371]
[1776551368703,32.86,75746.79,36.3,-0.86769,0.00014,10.03283]
[1776551370717,32.86,75746.08,36.3,-0.86781,0.00014,10.02685]
[1776551375753,32.85,75745.83,36.3,-0.86793,0.00014,10.01757]
[1776551380787,32.85,75745.69,36.3,-0.86799,0.00014,10.01478]
[1776551381793,32.85,75744.1,36.3,-0.86821,0.00014,10.00268]
[1776551387835,32.84,75744.2,36.3,-0.86824,0.00014,10.00148]
[1776551392871,32.84,75745.29,36.3,-0.86812,0.00014,10.00796]
[1776551393878,32.84,75751.48,36.3,-0.86726,0.00014,10.05348]
[1776551398913,32.83,75751.69,36.3,-0.86727,0.00014,10.05312]
[1776551403955,32.83,75751.84,36.3,-0.86728,0.00014,10.05231]
[1776551408990,32.82,75752.27,36.3,-0.86727,0.00014,10.05322]
[1776551412012,32.82,75754.03,36.3,-0.86704,0.00014,10.06512]
[1776551416040,32.82,75755.68,36.3,-0.86684,0.00014,10.07577]
[1776551418054,32.81,75756.41,36.3,-0.86676,0.00014,10.08036]
[1776551423089,32.81,75755.93,36.3,-0.86687,0.00014,10.07472]
[1776551428124,32.8,75756.0,36.3,-0.8669,0.00014,10.07316]
[1776551434166,32.8,75756.08,36.3,-0.86699,0.00014,10.06562]
[1776551439200,32.79,75756.08,36.3,-0.86703,0.00014,10.06358]
[1776551445243,32.79,75756.38,36.3,-0.86704,0.00014,10.06336]
[1776551450278,32.78,75756.62,36.3,-0.86704,0.00014,10.06311]
[1776551451285,32.78,75758.57,36.3,-0.86678,0.00014,10.07718]
[1776551452292,32.78,75756.8,36.3,-0.86703,0.00014,10.06361]
[1776551457330,32.77,75756.52,36.3,-0.86711,0.00014,10.0595]
[1776551458336,32.77,75763.21,36.3,-0.86618,0.00014,10.1088]
[1776551459344,32.77,75764.47,36.3,-0.86601,0.00014,10.1177]
[1776551461359,32.77,75765.26,36.3,-0.86592,0.00014,10.12262]
[1776551462366,32.77,75766.18,36.3,-0.8658,0.00014,10.12898]
[1776551467401,32.76,75766.15,36.3,-0.86585,0.00014,10.12635]
[1776551471429,32.76,75769.35,36.3,-0.86543,0.00014,10.1483]
[1776551474450,32.75,75770.88,36.3,-0.86525,0.00014,10.1582]
[1776551477209,32.75,75771.28,36.3,-0.8652,0.00014,10.16067]
[1776551479485,32.75,75773.11,36.3,-0.86498,0.00014,10.17228]
[1776551480491,32.74,75774.06,36.3,-0.86486,0.00014,10.17884]
[1776551484832,32.74,75774.41,36.3,-0.86484,0.00014,10.17988]
[1776551484928,32.74,75774.65,36.3,-0.86481,0.00014,10.18114]
[1776551490562,32.73,75774.98,36.3,-0.86483,0.00014,10.18039]
[1776551495597,32.72,75775.35,36.3,-0.86489,0.00014,10.17479]
[1776551498295,32.72,75775.35,36.3,-0.86489,0.00014,10.17479]
[1776551498397,32.72,75775.45,36.3,-0.86491,0.00014,10.17391]
[1776551499625,32.72,75773.54,36.3,-0.86519,0.00014,10.15913]
[1776551505558,32.71,75773.01,36.3,-0.86529,0.00014,10.15362]
[1776551507397,32.71,75770.32,36.3,-0.86572,0.00014,10.13104]
[1776551508262,32.71,75780.21,36.3,-0.86432,0.00014,10.20475]
[1776551508689,32.71,75795.37,36.3,-0.86215,0.00014,10.31798]
[1776551509697,32.71,75794.8,36.3,-0.86224,0.00014,10.31354]
[1776551510704,32.71,75791.93,36.3,-0.86265,0.00014,10.29191]
[1776551512718,32.7,75794.4,36.3,-0.86231,0.00014,10.30959]
[1776551517753,32.7,75794.0,36.3,-0.86239,0.00014,10.3058]
[1776551522788,32.7,75793.51,36.3,-0.86247,0.00014,10.30167]
[1776551527823,32.7,75796.34,36.3,-0.86207,0.00014,10.32239]
[1776551533865,32.7,75797.18,36.3,-0.86196,0.00014,10.328]
[1776551538901,32.7,75798.04,36.3,-0.86185,0.00014,10.33386]
[1776551543936,32.69,75798.53,36.3,-0.86179,0.00014,10.33689]
[1776551548971,32.69,75798.69,36.3,-0.86178,0.00014,10.33746]
[1776551550985,32.69,75800.59,36.3,-0.86151,0.00014,10.35143]
[1776551552999,32.69,75804.14,36.3,-0.86106,0.00014,10.37205]
[1776551554178,32.69,75804.14,36.3,-0.86106,0.00014,10.37205]
[1776551554230,32.69,75803.67,36.3,-0.86114,0.00014,10.36823]
[1776551554597,32.69,75803.67,36.3,-0.86114,0.00014,10.36823]
[1776551555014,32.69,75808.85,36.3,-0.86039,0.00015,10.40702]
[1776551555598,32.69,75808.85,36.3,-0.86039,0.00015,10.40702]
[1776551556021,32.69,75813.83,36.3,-0.85967,0.00015,10.44417]
[1776551557454,32.69,75813.83,36.3,-0.85967,0.00015,10.44417]
[1776551559530,32.69,75815.25,36.3,-0.85948,0.00015,10.45409]
[1776551562062,32.69,75819.55,36.3,-0.85886,0.00015,10.48554]
[1776551563069,32.69,75820.96,36.3,-0.85866,0.00015,10.49585]
[1776551564077,32.69,75819.19,36.3,-0.85893,0.00015,10.48228]
[1776551569113,32.68,75820.51,36.3,-0.85876,0.00015,10.4907]
[1776551574148,32.68,75820.22,36.3,-0.85884,0.00015,10.48672]
[1776551576162,32.67,75818.19,36.3,-0.85915,0.00015,10.4709]
[1776551577169,32.67,75816.59,36.3,-0.85939,0.00015,10.45862]
[1776551582204,32.67,75816.3,36.3,-0.85946,0.00015,10.45515]
[1776551589256,32.67,75814.97,36.3,-0.85969,0.00015,10.4434]
[1776551598319,32.66,75816.31,36.3,-0.85953,0.00015,10.45121]
[1776551599326,32.66,75818.72,36.3,-0.85919,0.00015,10.46903]
[1776551604360,32.66,75819.1,36.3,-0.85916,0.00015,10.47043]
[1776551609395,32.65,75819.3,36.3,-0.85916,0.00015,10.47046]
[1776551614431,32.65,75819.65,36.3,-0.8592,0.00015,10.46597]
[1776551619466,32.64,75819.51,36.3,-0.85925,0.00015,10.46351]
[1776551628529,32.64,75819.58,36.3,-0.85929,0.00015,10.46162]
[1776551630158,32.64,75820.42,36.3,-0.85917,0.00015,10.46766]
[1776551630175,32.64,75820.42,36.3,-0.85917,0.00015,10.46766]
[1776551630543,32.64,75821.47,36.3,-0.85902,0.00015,10.47527]
[1776551631442,32.64,75821.47,36.3,-0.85902,0.00015,10.47527]
[1776551634571,32.63,75823.0,36.3,-0.85882,0.00015,10.48563]
[1776551635578,32.63,75827.82,36.3,-0.85812,0.00015,10.52155]
[1776551640613,32.63,75827.83,36.3,-0.85815,0.00015,10.51994]
[1776551645648,32.62,75828.31,36.3,-0.85811,0.00015,10.5219]
[1776551650684,32.62,75828.3,36.3,-0.85815,0.00015,10.5202]
[1776551655788,32.62,75828.29,36.3,-0.85815,0.00015,10.51981]
[1776551656726,32.61,75825.54,36.3,-0.85859,0.00015,10.49755]
[1776551657733,32.61,75820.87,36.3,-0.85928,0.00015,10.46216]
[1776551662767,32.61,75820.77,36.3,-0.85931,0.00015,10.46082]
[1776551664500,32.61,75820.77,36.3,-0.85931,0.00015,10.46082]
[1776551669817,32.61,75821.02,36.3,-0.85926,0.00015,10.46302]
[1776551672838,32.61,75823.18,36.3,-0.859,0.00015,10.47368]
[1776551675859,32.61,75821.92,36.3,-0.85919,0.00015,10.46427]
[1776551676866,32.61,75824.01,36.3,-0.85888,0.00015,10.48002]
[1776551677873,32.61,75826.52,36.3,-0.85851,0.00015,10.4989]
[1776551682908,32.61,75826.67,36.3,-0.85849,0.00015,10.49998]
[1776551687942,32.61,75826.62,36.3,-0.8585,0.00015,10.49957]
[1776551692978,32.61,75828.78,36.3,-0.85818,0.00015,10.51578]
[1776551698013,32.61,75830.46,36.3,-0.85794,0.00015,10.52831]
[1776551699020,32.61,75833.28,36.3,-0.85752,0.00015,10.54949]
[1776551700027,32.61,75834.53,36.3,-0.85734,0.00015,10.55883]
[1776551705062,32.61,75834.88,36.3,-0.8573,0.00015,10.56113]
[1776551706699,32.61,75834.74,36.3,-0.85732,0.00015,10.56001]
[1776551706719,32.61,75834.74,36.3,-0.85732,0.00015,10.56001]
[1776551706785,32.61,75834.74,36.3,-0.85732,0.00015,10.56001]
[1776551706790,32.61,75834.74,36.3,-0.85732,0.00015,10.56001]
[1776551706825,32.61,75834.74,36.3,-0.85732,0.00015,10.56001]
[1776551707268,32.61,75834.74,36.3,-0.85732,0.00015,10.56001]
[1776551707352,32.61,75843.69,36.3,-0.85599,0.00015,10.62733]
[1776551707795,32.61,75843.69,36.3,-0.85599,0.00015,10.62733]
[1776551708083,32.61,75849.66,36.3,-0.85511,0.00015,10.67216]
[1776551710097,32.61,75850.59,36.3,-0.85498,0.00015,10.67865]
[1776551710731,32.61,75850.59,36.3,-0.85498,0.00015,10.67865]
[1776551711104,32.61,75845.99,36.3,-0.85567,0.00015,10.64373]
[1776551712111,32.61,75844.32,36.3,-0.85592,0.00015,10.63092]
[1776551716139,32.61,75846.04,36.3,-0.85569,0.00015,10.64301]
[1776551717785,32.61,75846.16,36.3,-0.85567,0.00015,10.64396]
[1776551718153,32.61,75839.62,36.3,-0.85664,0.00015,10.59475]
[1776551719159,32.61,75836.31,36.3,-0.85713,0.00015,10.56961]
[1776551720167,32.61,75833.62,36.3,-0.85753,0.00015,10.54921]
[1776551721174,32.61,75824.91,36.3,-0.85881,0.00015,10.48356]
[1776551722181,32.6,75820.55,36.3,-0.85945,0.00015,10.45068]
[1776551723188,32.6,75820.22,36.3,-0.8595,0.00015,10.44819]
[1776551724195,32.6,75822.99,36.3,-0.8591,0.00015,10.46904]
[1776551725202,32.6,75823.62,36.3,-0.859,0.00015,10.4738]
[1776551726208,32.6,75822.34,36.3,-0.85919,0.00015,10.46417]
[1776551732251,32.6,75821.94,36.3,-0.85931,0.00015,10.45548]
[1776551739300,32.61,75822.23,36.3,-0.85927,0.00015,10.45772]
[1776551744335,32.61,75822.23,36.3,-0.85927,0.00015,10.45779]
[1776551748363,32.61,75819.65,36.3,-0.85964,0.00015,10.43844]
[1776551750381,32.61,75826.01,36.3,-0.85871,0.00015,10.48631]
[1776551752395,32.61,75826.8,36.3,-0.8586,0.00015,10.49219]
[1776551757431,32.6,75826.11,36.3,-0.8587,0.00015,10.48683]
[1776551770523,32.6,75826.14,36.3,-0.85875,0.00015,10.48424]
[1776551776565,32.6,75825.79,36.3,-0.8588,0.00015,10.4815]
[1776551784621,32.6,75825.61,36.3,-0.85883,0.00015,10.48005]
[1776551787642,32.6,75824.5,36.3,-0.859,0.00015,10.47167]
[1776551793684,32.6,75828.38,36.3,-0.85849,0.00015,10.49518]
[1776551794690,32.6,75838.58,36.3,-0.85698,0.00015,10.57191]
[1776551795698,32.59,75838.55,36.3,-0.85702,0.00015,10.57031]
[1776551800733,32.58,75833.75,36.3,-0.85784,0.00015,10.52848]
[1776551801740,32.58,75829.26,36.3,-0.85852,0.00015,10.49385]
[1776551806775,32.58,75829.23,36.3,-0.85852,0.00015,10.49345]
[1776551810803,32.57,75839.21,36.3,-0.85708,0.00015,10.56733]
[1776551811810,32.56,75840.43,36.3,-0.85698,0.00015,10.57241]
[1776551816845,32.53,75837.69,36.3,-0.85764,0.00015,10.53906]
[1776551817852,32.53,75836.84,36.3,-0.85777,0.00015,10.53231]
[1776551821881,32.52,75835.13,36.3,-0.85805,0.00015,10.5181]
[1776551822887,32.52,75832.76,36.3,-0.85841,0.00015,10.49993]
[1776551827922,32.52,75832.6,36.3,-0.85846,0.00015,10.49734]
[1776551832958,32.51,75832.56,36.3,-0.85849,0.00015,10.49567]
[1776551833965,32.51,75830.46,36.3,-0.8588,0.00015,10.47956]
[1776551835979,32.51,75829.47,36.3,-0.85896,0.00015,10.4716]
[1776551836986,32.51,75827.55,36.3,-0.85925,0.00015,10.45689]
[1776551843029,32.51,75827.4,36.3,-0.85929,0.00015,10.45446]
[1776551846050,32.51,75826.58,36.3,-0.85943,0.00015,10.44762]
[1776551851085,32.5,75826.05,36.3,-0.85959,0.00015,10.43689]
[1776551858134,32.51,75828.08,36.3,-0.85928,0.00015,10.45281]
[1776551863168,32.51,75828.08,36.3,-0.85927,0.00015,10.45313]
[1776551870218,32.51,75828.01,36.3,-0.85927,0.00015,10.45305]
[1776551874246,32.51,75829.09,36.3,-0.85911,0.00015,10.46146]
[1776551875253,32.51,75830.7,36.3,-0.85887,0.00015,10.47365]
[1776551877266,32.51,75831.44,36.3,-0.85876,0.00015,10.47931]
[1776551882302,32.51,75831.62,36.3,-0.85875,0.00015,10.47997]
[1776551887339,32.5,75831.94,36.3,-0.85873,0.00015,10.48108]
[1776551892374,32.5,75831.9,36.3,-0.85876,0.00015,10.47952]
[1776551897409,32.5,75832.01,36.3,-0.85877,0.00015,10.47913]
[1776551901437,32.49,75837.18,36.3,-0.85802,0.00015,10.51719]
[1776551906472,32.49,75838.5,36.3,-0.85785,0.00015,10.52575]
[1776551913521,32.48,75842.94,36.3,-0.85731,0.00015,10.55111]
[1776551915537,32.48,75844.1,36.3,-0.85715,0.00015,10.55918]
[1776551917549,32.48,75845.26,36.3,-0.85699,0.00015,10.56723]
[1776551922584,32.48,75844.8,36.3,-0.8571,0.00015,10.56193]
[1776551929633,32.47,75844.65,36.3,-0.85717,0.00015,10.5583]
[1776551934669,32.46,75844.78,36.3,-0.85718,0.00015,10.5575]
[1776551936959,32.46,75844.88,36.3,-0.85718,0.00015,10.55754]
[1776551938526,32.46,75844.88,36.3,-0.85718,0.00015,10.55754]
[1776551944739,32.46,75844.93,36.3,-0.85723,0.00015,10.55507]
[1776551944989,32.46,75844.93,36.3,-0.85723,0.00015,10.55507]
[1776551946536,32.46,75844.93,36.3,-0.85723,0.00015,10.55507]
[1776551951788,32.45,75844.55,36.3,-0.85734,0.00015,10.5498]
[1776551957830,32.44,75844.43,36.3,-0.8574,0.00015,10.54689]
[1776551963872,32.44,75844.42,36.3,-0.85744,0.00015,10.54484]
[1776551965360,32.44,75844.43,36.3,-0.85744,0.00015,10.54458]
[1776551966783,32.44,75844.42,36.3,-0.85745,0.00015,10.54418]
[1776551972385,32.43,75844.42,36.3,-0.85748,0.00015,10.54289]
[1776551973947,32.43,75844.42,36.3,-0.85756,0.00015,10.53624]
[1776551979399,32.43,75844.46,36.3,-0.85757,0.00015,10.53531]
[1776551980934,32.42,75844.54,36.3,-0.85759,0.00015,10.53475]
[1776551990055,32.42,75844.47,36.3,-0.85765,0.00015,10.53179]
[1776551994689,32.42,75844.46,36.3,-0.85765,0.00015,10.53148]
[1776551995236,32.41,75845.19,36.3,-0.85756,0.00015,10.53604]
[1776551995715,32.41,75845.19,36.3,-0.85756,0.00015,10.53604]
[1776551995805,32.41,75809.95,36.3,-0.86273,0.00014,10.26983]
[1776551996122,32.41,75782.62,36.3,-0.86666,0.00014,10.06399]
[1776551996960,32.41,75782.62,36.3,-0.86666,0.00014,10.06399]
[1776551997129,32.41,75782.07,36.3,-0.86673,0.00014,10.05993]
[1776551998824,32.41,75782.07,36.3,-0.86673,0.00014,10.05993]
[1776551998880,32.41,75784.56,36.3,-0.86638,0.00014,10.07853]
[1776551999246,32.41,75785.35,36.3,-0.86627,0.00014,10.08447]
[1776552001157,32.41,75792.85,36.3,-0.86521,0.00014,10.14047]
[1776552002956,32.41,75792.85,36.3,-0.86521,0.00014,10.14047]
[1776552004103,32.41,75792.43,36.3,-0.86527,0.00014,10.13707]
[1776552005942,32.41,75792.43,36.3,-0.86527,0.00014,10.13705]
[1776552007234,32.41,75792.53,36.3,-0.86526,0.00014,10.13774]
[1776552008206,32.41,75811.51,36.3,-0.86252,0.00015,10.28062]
[1776552009213,32.41,75813.23,36.3,-0.86228,0.00015,10.29353]
[1776552011305,32.41,75813.59,36.3,-0.86223,0.00015,10.29617]
[1776552016262,32.41,75808.53,36.3,-0.86294,0.00014,10.25885]
[1776552017268,32.41,75807.71,36.3,-0.86306,0.00014,10.25282]
[1776552022304,32.42,75807.05,36.3,-0.86314,0.00014,10.24871]
[1776552023311,32.42,75805.56,36.3,-0.86335,0.00014,10.23766]
[1776552028346,32.42,75805.39,36.3,-0.86335,0.00014,10.23734]
[1776552028991,32.42,75805.39,36.3,-0.86335,0.00014,10.23734]
[1776552037409,32.42,75805.38,36.3,-0.86338,0.00014,10.23334]
[1776552042444,32.43,75805.82,36.3,-0.8633,0.00014,10.23764]
[1776552047479,32.43,75805.79,36.3,-0.86329,0.00014,10.23838]
[1776552051507,32.43,75813.23,36.3,-0.86219,0.00015,10.29521]
[1776552056541,32.43,75813.46,36.3,-0.86215,0.00015,10.29754]
[1776552061577,32.43,75813.16,36.3,-0.86218,0.00015,10.29588]
[1776552067620,32.44,75812.85,36.3,-0.86217,0.00015,10.29635]
[1776552068626,32.45,75808.81,36.3,-0.86267,0.00014,10.27001]
[1776552069633,32.46,75807.28,36.3,-0.86282,0.00014,10.2625]
[1776552071647,32.49,75801.97,36.3,-0.86341,0.00014,10.23126]
[1776552072654,32.5,75800.54,36.3,-0.86354,0.00014,10.22483]
[1776552077690,32.52,75800.98,36.3,-0.86326,0.00014,10.23886]
[1776552081720,32.53,75797.68,36.3,-0.8637,0.00014,10.21582]
[1776552082726,32.53,75791.69,36.3,-0.86456,0.00014,10.17116]
[1776552084741,32.53,75783.01,36.3,-0.86579,0.00014,10.10654]
[1776552085747,32.53,75781.92,36.3,-0.86594,0.00014,10.09867]
[1776552086754,32.53,75780.88,36.3,-0.86608,0.00014,10.09119]
[1776552092797,32.56,75780.79,36.3,-0.86596,0.00014,10.09502]
[1776552096825,32.56,75786.63,36.3,-0.8651,0.00014,10.13994]
[1776552101440,32.56,75786.35,36.3,-0.86512,0.00014,10.1388]
[1776552111931,32.57,75785.86,36.3,-0.86514,0.00014,10.13789]
[1776552115445,32.57,75785.82,36.3,-0.86513,0.00014,10.13838]
[1776552122001,32.58,75785.21,36.3,-0.86518,0.00014,10.13571]
[1776552125022,32.58,75784.12,36.3,-0.86532,0.00014,10.12839]
[1776552126029,32.58,75783.06,36.3,-0.86546,0.00014,10.12075]
[1776552128043,32.58,75779.35,36.3,-0.86598,0.00014,10.09361]
[1776552129050,32.58,75778.44,36.3,-0.8661,0.00014,10.08715]
[1776552137105,32.59,75778.28,36.3,-0.86607,0.00014,10.08868]
[1776552142141,32.59,75778.63,36.3,-0.86599,0.00014,10.09293]
[1776552144960,32.6,75778.76,36.3,-0.86597,0.00014,10.09421]
[1776552152212,32.6,75779.02,36.3,-0.86594,0.00014,10.09312]
[1776552155514,32.6,75779.12,36.3,-0.86591,0.00014,10.09442]
[1776552156790,32.6,75779.12,36.3,-0.86591,0.00014,10.0947]
[1776552158254,32.61,75779.69,36.3,-0.86581,0.00014,10.09978]
[1776552160738,32.61,75779.69,36.3,-0.86581,0.00014,10.09978]
[1776552160799,32.61,75779.66,36.3,-0.86581,0.00014,10.10007]
[1776552162282,32.61,75778.33,36.3,-0.86599,0.00014,10.09064]
[1776552166310,32.61,75777.03,36.3,-0.86615,0.00014,10.08198]
[1776552177386,32.62,75777.03,36.3,-0.86609,0.00014,10.08481]
[1776552184604,32.62,75778.06,36.3,-0.86594,0.00014,10.09298]
[1776552184778,32.62,75781.55,36.3,-0.86542,0.00014,10.12018]
[1776552186450,32.62,75784.13,36.3,-0.86505,0.00014,10.13982]
[1776552194506,32.63,75784.77,36.3,-0.86493,0.00014,10.14584]
[1776552202562,32.63,75784.7,36.3,-0.86491,0.00014,10.14683]
[1776552206207,32.63,75784.67,36.3,-0.86491,0.00014,10.14723]
[1776552214645,32.64,75785.45,36.3,-0.86482,0.00014,10.14938]
[1776552215653,32.64,75787.32,36.3,-0.86455,0.00014,10.16359]
[1776552225723,32.64,75787.21,36.3,-0.86452,0.00014,10.16495]
[1776552230758,32.65,75787.85,36.3,-0.8644,0.00014,10.17089]
[1776552235793,32.65,75788.15,36.3,-0.86434,0.00014,10.1742]
[1776552240828,32.65,75788.11,36.3,-0.86433,0.00014,10.17487]
[1776552241978,32.65,75790.18,36.3,-0.86403,0.00014,10.19052]
[1776552242843,32.65,75812.94,36.3,-0.86074,0.00015,10.36109]
[1776552243851,32.65,75808.75,36.3,-0.86135,0.00014,10.32985]
[1776552244858,32.66,75808.29,36.3,-0.8614,0.00014,10.3269]
[1776552247879,32.66,75810.64,36.3,-0.86104,0.00015,10.34581]
[1776552248888,32.66,75816.85,36.3,-0.86012,0.00015,10.39288]
[1776552250900,32.66,75814.75,36.3,-0.8604,0.00015,10.37852]
[1776552251907,32.67,75811.96,36.3,-0.8608,0.00015,10.35808]
[1776552254929,32.67,75809.76,36.3,-0.8611,0.00015,10.3426]
[1776552255936,32.67,75806.41,36.3,-0.86158,0.00014,10.3178]
[1776552260970,32.67,75805.81,36.3,-0.86163,0.00014,10.31499]
[1776552269637,32.68,75805.98,36.3,-0.86159,0.00014,10.31694]
[1776552275069,32.68,75805.42,36.3,-0.86168,0.00014,10.30996]
[1776552277083,32.68,75803.81,36.3,-0.86191,0.00014,10.29803]
[1776552282118,32.68,75804.69,36.3,-0.86178,0.00014,10.30499]
[1776552283125,32.68,75809.36,36.3,-0.8611,0.00015,10.34001]
[1776552288160,32.69,75810.11,36.3,-0.86096,0.00015,10.3469]
[1776552293195,32.69,75810.74,36.3,-0.86084,0.00015,10.35317]
[1776552298229,32.7,75813.21,36.3,-0.86045,0.00015,10.37321]
[1776552299237,32.7,75815.16,36.3,-0.86016,0.00015,10.38811]
[1776552301251,32.7,75818.27,36.3,-0.8597,0.00015,10.41194]
[1776552306286,32.7,75818.0,36.3,-0.85971,0.00015,10.41114]
[1776552309306,32.7,75813.55,36.3,-0.86035,0.00015,10.37857]
[1776552313335,32.71,75812.03,36.3,-0.86054,0.00015,10.36844]
[1776552318370,32.71,75812.1,36.3,-0.8605,0.00015,10.37057]
[1776552323405,32.72,75811.6,36.3,-0.86054,0.00015,10.36843]
[1776552333474,32.72,75812.18,36.3,-0.86046,0.00015,10.37027]
[1776552336841,32.73,75828.25,36.3,-0.8581,0.00015,10.49122]
[1776552337503,32.73,75823.94,36.3,-0.85871,0.00015,10.45964]
[1776552343544,32.73,75823.34,36.3,-0.85877,0.00015,10.45652]
[1776552348580,32.73,75824.63,36.3,-0.85856,0.00015,10.46726]
[1776552349587,32.73,75827.48,36.3,-0.85814,0.00015,10.48881]
[1776552350593,32.73,75831.16,36.3,-0.8576,0.00015,10.51655]
[1776552353615,32.74,75828.55,36.3,-0.85795,0.00015,10.49831]
[1776552358650,32.74,75828.17,36.3,-0.85797,0.00015,10.49733]
[1776552360993,32.74,75828.5,36.3,-0.85792,0.00015,10.50003]
[1776552361094,32.74,75828.32,36.3,-0.85794,0.00015,10.49891]
[1776552361670,32.74,75832.56,36.3,-0.85731,0.00015,10.53092]
[1776552366814,32.75,75832.82,36.3,-0.85726,0.00015,10.53342]
[1776552366822,32.75,75832.82,36.3,-0.85726,0.00015,10.53342]
[1776552366878,32.75,75832.82,36.3,-0.85726,0.00015,10.53342]
[1776552367091,32.75,75832.82,36.3,-0.85726,0.00015,10.53379]
[1776552368347,32.75,75845.05,36.3,-0.85543,0.00015,10.62651]
[1776552368720,32.75,75841.36,36.3,-0.85597,0.00015,10.59883]
[1776552370856,32.75,75841.33,36.3,-0.85597,0.00015,10.59912]
[1776552371742,32.75,75835.16,36.3,-0.85687,0.00015,10.55356]
[1776552375151,32.76,75840.11,36.3,-0.85612,0.00015,10.59143]
[1776552375770,32.76,75841.85,36.3,-0.85586,0.00015,10.60467]
[1776552380806,32.76,75841.2,36.3,-0.85593,0.00015,10.60089]
[1776552385841,32.76,75841.02,36.3,-0.85592,0.00015,10.60126]
[1776552391883,32.76,75841.2,36.3,-0.85595,0.00015,10.59737]
[1776552398932,32.77,75841.93,36.3,-0.85583,0.00015,10.60318]
[1776552400946,32.77,75842.77,36.3,-0.85571,0.00015,10.6095]
[1776552402961,32.77,75843.87,36.3,-0.85555,0.00015,10.61774]
[1776552406365,32.77,75844.33,36.3,-0.85548,0.00015,10.62114]
[1776552405981,32.77,75846.53,36.3,-0.85515,0.00015,10.63761]
[1776552411017,32.76,75845.94,36.3,-0.85524,0.00015,10.6329]
[1776552419239,32.76,75845.76,36.3,-0.85528,0.00015,10.63135]
[1776552425118,32.76,75845.76,36.3,-0.85529,0.00015,10.63079]
[1776552433178,32.76,75845.67,36.3,-0.85532,0.00015,10.62937]
[1776552441238,32.76,75845.47,36.3,-0.85536,0.00015,10.62706]
[1776552446273,32.76,75837.29,36.3,-0.85658,0.00015,10.56522]
[1776552447280,32.76,75834.83,36.3,-0.85695,0.00015,10.54668]
[1776552449294,32.76,75832.77,36.3,-0.85725,0.00015,10.53122]
[1776552452317,32.76,75836.29,36.3,-0.8568,0.00015,10.55193]
[1776552453324,32.76,75845.77,36.3,-0.85539,0.00015,10.62303]
[1776552454331,32.76,75846.69,36.3,-0.85525,0.00015,10.62983]
[1776552459366,32.76,75846.74,36.3,-0.85524,0.00015,10.6305]
[1776552464400,32.76,75846.36,36.3,-0.85529,0.00015,10.62826]
[1776552471450,32.76,75846.69,36.3,-0.85525,0.00015,10.6303]
[1776552473620,32.76,75846.69,36.3,-0.85525,0.00015,10.6303]
[1776552474472,32.76,75853.82,36.3,-0.85418,0.00015,10.68406]
[1776552477657,32.76,75853.43,36.3,-0.85422,0.00015,10.68193]
[1776552480514,32.76,75851.99,36.3,-0.85442,0.00015,10.67164]
[1776552482528,32.76,75850.96,36.3,-0.85457,0.00015,10.66422]
[1776552484542,32.76,75852.08,36.3,-0.8544,0.00015,10.67296]
[1776552485549,32.76,75854.22,36.3,-0.85407,0.00015,10.68917]
[1776552490584,32.77,75854.38,36.3,-0.85404,0.00015,10.69107]
[1776552491591,32.77,75855.67,36.3,-0.85384,0.00015,10.7009]
[1776552492598,32.77,75857.79,36.3,-0.85352,0.00015,10.71694]
[1776552495619,32.77,75855.21,36.3,-0.8539,0.00015,10.69795]
[1776552499649,32.77,75851.35,36.3,-0.85446,0.00015,10.66961]
[1776552500656,32.77,75850.46,36.3,-0.85459,0.00015,10.66313]
[1776552506819,32.77,75850.6,36.3,-0.85457,0.00015,10.66415]
[1776552507797,32.77,75850.71,36.3,-0.85456,0.00015,10.66481]
[1776552508911,32.77,75850.71,36.3,-0.85456,0.00015,10.66472]
[1776552515499,32.77,75850.6,36.3,-0.85465,0.00015,10.65779]
[1776552523819,32.77,75850.08,36.3,-0.85475,0.00015,10.6528]
[1776552527846,32.76,75849.12,36.3,-0.8549,0.00015,10.64528]
[1776552528854,32.76,75845.56,36.3,-0.85543,0.00015,10.61851]
[1776552530074,32.76,75844.58,36.3,-0.85557,0.00015,10.61112]
[1776552530868,32.76,75836.77,36.3,-0.85673,0.00015,10.55255]
[1776552531875,32.76,75835.87,36.3,-0.85686,0.00015,10.54585]
[1776552532882,32.76,75836.78,36.3,-0.85673,0.00015,10.55273]
[1776552533889,32.76,75838.14,36.3,-0.85653,0.00015,10.56297]
[1776552536910,32.76,75843.24,36.3,-0.85577,0.00015,10.60127]
[1776552537917,32.76,75852.5,36.3,-0.85439,0.00015,10.6707]
[1776552538923,32.76,75853.94,36.3,-0.85418,0.00015,10.68139]
[1776552540938,32.76,75856.81,36.3,-0.85375,0.00015,10.70296]
[1776552541945,32.76,75858.44,36.3,-0.8535,0.00015,10.71532]
[1776552544966,32.77,75861.17,36.3,-0.85308,0.00015,10.73615]
[1776552546979,32.77,75858.2,36.3,-0.85352,0.00015,10.71405]
[1776552552015,32.77,75858.52,36.3,-0.85347,0.00015,10.71696]
[1776552552739,32.77,75858.52,36.3,-0.85347,0.00015,10.71696]
[1776552553022,32.77,75859.83,36.3,-0.85327,0.00015,10.72679]
[1776552554029,32.77,75861.45,36.3,-0.85303,0.00015,10.73875]
[1776552556764,32.77,75861.63,36.3,-0.85301,0.00015,10.73973]
[1776552562085,32.76,75861.7,36.3,-0.85302,0.00015,10.73931]
[1776552567120,32.76,75862.13,36.3,-0.85297,0.00015,10.74181]
[1776552569973,32.76,75862.13,36.3,-0.85297,0.00015,10.74181]
[1776552570010,32.76,75862.13,36.3,-0.85297,0.00015,10.74181]
[1776552570109,32.76,75862.13,36.3,-0.85297,0.00015,10.74181]
[1776552570463,32.76,75878.61,36.3,-0.85049,0.00015,10.86522]
[1776552571002,32.76,75878.61,36.3,-0.85049,0.00015,10.86522]
[1776552571372,32.76,75878.61,36.3,-0.85049,0.00015,10.86522]
[1776552571461,32.76,75881.81,36.3,-0.85006,0.00015,10.88352]
[1776552572156,32.76,75878.89,36.3,-0.8505,0.00015,10.86175]
[1776552574075,32.76,75878.6,36.3,-0.85055,0.00015,10.8594]
[1776552574898,32.76,75879.23,36.3,-0.85045,0.00015,10.86432]
[1776552575185,32.76,75880.28,36.3,-0.85029,0.00015,10.87239]
[1776552576191,32.76,75866.93,36.3,-0.85231,0.00015,10.772]
[1776552577198,32.76,75869.23,36.3,-0.85196,0.00015,10.78935]
[1776552578665,32.76,75869.42,36.3,-0.85193,0.00015,10.79083]
[1776552580713,32.76,75869.64,36.3,-0.8519,0.00015,10.79257]
[1776552581226,32.76,75870.49,36.3,-0.85177,0.00015,10.79874]
[1776552587268,32.76,75871.62,36.3,-0.85163,0.00015,10.80584]
[1776552590289,32.76,75868.57,36.3,-0.85211,0.00015,10.7822]
[1776552596330,32.75,75865.45,36.3,-0.8526,0.00015,10.75747]
[1776552597338,32.75,75864.24,36.3,-0.85279,0.00015,10.74819]
[1776552602373,32.75,75864.16,36.3,-0.85282,0.00015,10.74665]
[1776552607408,32.75,75864.51,36.3,-0.85279,0.00015,10.7483]
[1776552610429,32.74,75863.68,36.3,-0.85293,0.00015,10.74145]
[1776552617481,32.74,75863.17,36.3,-0.85303,0.00015,10.73619]
[1776552622518,32.74,75863.23,36.3,-0.85304,0.00015,10.73562]
[1776552630572,32.73,75863.29,36.3,-0.85307,0.00015,10.7344]
[1776552632586,32.73,75863.94,36.3,-0.85304,0.00015,10.73314]
[1776552639636,32.73,75866.95,36.3,-0.85262,0.00015,10.75405]
[1776552640642,32.73,75869.04,36.3,-0.85231,0.00015,10.76953]
[1776552645677,32.72,75869.68,36.3,-0.85224,0.00015,10.77303]
[1776552646684,32.72,75871.03,36.3,-0.85204,0.00015,10.78291]
[1776552650711,32.72,75872.77,36.3,-0.8518,0.00015,10.79492]
[1776552651719,32.72,75874.24,36.3,-0.85159,0.00015,10.80571]
[1776552653733,32.72,75875.04,36.3,-0.85148,0.00015,10.81117]
[1776552659778,32.71,75875.28,36.3,-0.85147,0.00015,10.81163]
[1776552661801,32.71,75876.09,36.3,-0.8514,0.00015,10.81522]
[1776552663808,32.71,75877.2,36.3,-0.85123,0.00015,10.82359]
[1776552666831,32.71,75878.74,36.3,-0.85099,0.00015,10.83518]
[1776552667837,32.71,75880.12,36.3,-0.85078,0.00015,10.84556]
[1776552670858,32.71,75881.39,36.3,-0.85059,0.00015,10.85503]
[1776552673879,32.71,75882.57,36.3,-0.85041,0.00015,10.86379]
[1776552675894,32.7,75883.98,36.3,-0.85021,0.00015,10.87376]
[1776552676901,32.7,75887.47,36.3,-0.84969,0.00015,10.89972]
[1776552678915,32.7,75889.51,36.3,-0.84938,0.00015,10.91462]
[1776552683951,32.7,75889.39,36.3,-0.84943,0.00015,10.91234]
[1776552686971,32.7,75890.95,36.3,-0.8492,0.00015,10.92376]
[1776552687978,32.7,75892.0,36.3,-0.84904,0.00015,10.93156]
[1776552688985,32.7,75893.59,36.3,-0.8488,0.00015,10.94341]
[1776552694020,32.69,75894.34,36.3,-0.84876,0.00015,10.94259]
[1776552700062,32.69,75894.13,36.3,-0.84881,0.00015,10.94011]
[1776552703218,32.69,75900.59,36.3,-0.84783,0.00015,10.98836]
[1776552704089,32.69,75903.12,36.3,-0.84744,0.00015,11.00723]
[1776552707113,32.68,75891.33,36.3,-0.84935,0.00015,10.91366]
[1776552708120,32.68,75881.62,36.3,-0.85084,0.00015,10.84034]
[1776552709127,32.68,75880.76,36.3,-0.85097,0.00015,10.83384]
[1776552710134,32.68,75886.82,36.3,-0.85005,0.00015,10.8795]
[1776552712149,32.68,75885.72,36.3,-0.85022,0.00015,10.87105]
[1776552716177,32.68,75882.68,36.3,-0.85069,0.00015,10.84788]
[1776552718191,32.68,75878.68,36.3,-0.8513,0.00015,10.81767]
[1776552719198,32.68,75876.88,36.3,-0.85157,0.00015,10.80411]
[1776552720205,32.68,75862.72,36.3,-0.85371,0.00015,10.6975]
[1776552721212,32.68,75860.69,36.3,-0.85401,0.00015,10.68238]
[1776552726247,32.68,75860.77,36.3,-0.85398,0.00015,10.68385]
[1776552731282,32.68,75860.69,36.3,-0.85398,0.00015,10.68406]
[1776552736317,32.68,75860.78,36.3,-0.85395,0.00015,10.68547]
[1776552741351,32.68,75860.75,36.3,-0.85394,0.00015,10.68592]
[1776552743365,32.69,75863.39,36.3,-0.85354,0.00015,10.70604]
[1776552744373,32.69,75866.63,36.3,-0.85305,0.00015,10.73052]
[1776552750415,32.69,75866.48,36.3,-0.85306,0.00015,10.72984]
[1776552757464,32.69,75866.27,36.3,-0.85314,0.00015,10.72314]
[1776552759478,32.69,75863.73,36.3,-0.85352,0.00015,10.7042]
[1776552760485,32.69,75858.39,36.3,-0.85432,0.00015,10.66415]
[1776552762499,32.69,75854.95,36.3,-0.85484,0.00015,10.63835]
[1776552766527,32.69,75854.15,36.3,-0.85497,0.00015,10.63175]
[1776552767534,32.69,75849.91,36.3,-0.8556,0.00015,10.59974]
[1776552768541,32.69,75841.5,36.3,-0.85685,0.00015,10.53654]
[1776552773576,32.69,75843.91,36.3,-0.85649,0.00015,10.55487]
[1776552776598,32.69,75846.96,36.3,-0.85604,0.00015,10.57792]
[1776552777605,32.69,75847.42,36.3,-0.85597,0.00015,10.58141]
[1776552782640,32.69,75847.57,36.3,-0.85594,0.00015,10.58254]
[1776552788682,32.69,75848.5,36.3,-0.85581,0.00015,10.58953]
[1776552793717,32.69,75850.26,36.3,-0.85554,0.00015,10.60272]
[1776552796738,32.69,75851.21,36.3,-0.8554,0.00015,10.60977]
[1776552800766,32.69,75850.51,36.3,-0.85551,0.00015,10.60439]
[1776552805801,32.69,75849.77,36.3,-0.85562,0.00015,10.59875]
[1776552810836,32.69,75849.32,36.3,-0.85569,0.00015,10.59534]
[1776552811844,32.69,75846.18,36.3,-0.85622,0.00015,10.56602]
[1776552812850,32.69,75845.44,36.3,-0.85633,0.00015,10.56051]
[1776552813857,32.69,75844.6,36.3,-0.85645,0.00015,10.55425]
[1776552815871,32.69,75843.74,36.3,-0.85658,0.00015,10.54792]
[1776552819899,32.69,75844.11,36.3,-0.85652,0.00015,10.55102]
[1776552820906,32.69,75843.74,36.3,-0.85657,0.00015,10.54832]
[1776552822920,32.69,75844.2,36.3,-0.8565,0.00015,10.55196]
[1776552827955,32.69,75844.2,36.3,-0.85649,0.00015,10.55241]
[1776552830975,32.69,75843.74,36.3,-0.85655,0.00015,10.54925]
[1776552835006,32.69,75844.24,36.3,-0.85647,0.00015,10.55343]
[1776552836013,32.69,75845.29,36.3,-0.85631,0.00015,10.56141]
[1776552841049,32.69,75845.54,36.3,-0.85626,0.00015,10.56374]
[1776552846084,32.7,75845.5,36.3,-0.85626,0.00015,10.56387]
[1776552848100,32.7,75847.35,36.3,-0.85598,0.00015,10.57794]
[1776552849106,32.7,75848.59,36.3,-0.8558,0.00015,10.58732]
[1776552851121,32.7,75849.8,36.3,-0.85561,0.00015,10.59653]
[1776552852127,32.7,75845.95,36.3,-0.85619,0.00015,10.56766]
[1776552856156,32.7,75845.44,36.3,-0.85625,0.00015,10.5642]
[1776552857163,32.7,75844.56,36.3,-0.85638,0.00015,10.55769]
[1776552862198,32.7,75844.67,36.3,-0.85636,0.00015,10.55907]
[1776552864211,32.7,75845.12,36.3,-0.85628,0.00015,10.56268]
[1776552870254,32.7,75844.97,36.3,-0.85629,0.00015,10.56226]
[1776552875289,32.7,75845.55,36.3,-0.85625,0.00015,10.56157]
[1776552880324,32.71,75845.52,36.3,-0.85624,0.00015,10.56205]
[1776552888380,32.71,75845.51,36.3,-0.85618,0.00015,10.56497]
[1776552893415,32.72,75845.34,36.3,-0.85617,0.00015,10.56571]
[1776552900465,32.73,75845.08,36.3,-0.85615,0.00015,10.56655]
[1776552901472,32.73,75845.69,36.3,-0.85605,0.00015,10.57152]
[1776552911542,32.74,75845.69,36.3,-0.85598,0.00015,10.57538]
[1776552914563,32.74,75846.42,36.3,-0.85584,0.00015,10.58199]
[1776552920605,32.75,75846.29,36.3,-0.85582,0.00015,10.58322]
[1776552926647,32.75,75846.25,36.3,-0.85578,0.00015,10.58511]
[1776552933695,32.75,75846.02,36.3,-0.85586,0.00015,10.57828]
[1776552943769,32.76,75846.02,36.3,-0.8558,0.00015,10.58144]
[1776552952832,32.77,75846.0,36.3,-0.85573,0.00015,10.58469]
[1776552960212,32.77,75846.02,36.3,-0.85572,0.00015,10.58521]
[1776552960218,32.77,75846.02,36.3,-0.85572,0.00015,10.58521]
[1776552961426,32.78,75846.02,36.3,-0.85567,0.00015,10.58792]
[1776552967937,32.79,75846.18,36.3,-0.85558,0.00015,10.59248]
[1776552978008,32.8,75846.18,36.3,-0.85551,0.00015,10.59595]
[1776552983042,32.8,75846.11,36.3,-0.85548,0.00015,10.59721]
[1776552996139,32.82,75846.07,36.3,-0.85546,0.00015,10.5958]
[1776553004195,32.82,75846.39,36.3,-0.85539,0.00015,10.59918]
[1776553013258,32.82,75846.39,36.3,-0.85537,0.00015,10.59988]
[1776553018293,32.82,75846.45,36.3,-0.85536,0.00015,10.60067]
[1776553019300,32.82,75847.24,36.3,-0.85524,0.00015,10.60664]
[1776553021314,32.82,75845.8,36.3,-0.85545,0.00015,10.59596]
[1776553022321,32.82,75845.25,36.3,-0.85553,0.00015,10.59191]
[1776553023327,32.82,75844.35,36.3,-0.85566,0.00015,10.58524]
[1776553028363,32.82,75843.93,36.3,-0.85572,0.00015,10.58249]
[1776553034405,32.83,75843.79,36.3,-0.85573,0.00015,10.58191]
[1776553037426,32.83,75843.13,36.3,-0.85582,0.00015,10.5772]
[1776553040447,32.83,75842.78,36.3,-0.85587,0.00015,10.57483]
[1776553047774,32.83,75842.49,36.3,-0.85591,0.00015,10.573]
[1776553047875,32.83,75837.98,36.3,-0.85657,0.00015,10.5395]
[1776553048503,32.83,75833.49,36.3,-0.85723,0.00015,10.50605]
[1776553050063,32.83,75833.49,36.3,-0.85723,0.00015,10.50605]
[1776553049510,32.83,75832.69,36.3,-0.85735,0.00015,10.50024]
[1776553050517,32.83,75832.45,36.3,-0.85738,0.00015,10.49862]
[1776553051524,32.83,75826.23,36.3,-0.85835,0.00015,10.44659]
[1776553052531,32.83,75823.26,36.3,-0.85878,0.00015,10.42465]
[1776553055552,32.83,75820.96,36.3,-0.8591,0.00015,10.4083]
[1776553059580,32.84,75828.64,36.3,-0.85795,0.00015,10.46674]
[1776553060587,32.84,75828.74,36.3,-0.85794,0.00015,10.46766]
[1776553064616,32.84,75830.62,36.3,-0.85765,0.00015,10.48234]
[1776553066570,32.84,75830.65,36.3,-0.85764,0.00015,10.48271]
[1776553067978,32.84,75830.65,36.3,-0.85764,0.00015,10.48284]
[1776553068507,32.84,75830.65,36.3,-0.85763,0.00015,10.48298]
[1776553068656,32.84,75840.33,36.3,-0.8562,0.00015,10.55548]
[1776553069663,32.84,75850.68,36.3,-0.85465,0.00015,10.63345]
[1776553070670,32.84,75850.7,36.3,-0.85464,0.00015,10.63403]
[1776553071885,32.84,75850.7,36.3,-0.85464,0.00015,10.63403]
[1776553071955,32.84,75856.88,36.3,-0.85371,0.00015,10.68073]
[1776553072686,32.84,75865.37,36.3,-0.85242,0.00015,10.74469]
[1776553073693,32.84,75865.49,36.3,-0.8524,0.00015,10.74586]
[1776553075599,32.85,75865.65,36.3,-0.85237,0.00015,10.74733]
[1776553075707,32.85,75864.57,36.3,-0.85253,0.00015,10.73951]
[1776553076713,32.85,75863.9,36.3,-0.85262,0.00015,10.73477]
[1776553080976,32.85,75864.47,36.3,-0.85252,0.00015,10.73986]
[1776553081191,32.85,75864.4,36.3,-0.85252,0.00015,10.73961]
[1776553081749,32.85,75861.03,36.3,-0.85303,0.00015,10.71463]
[1776553082755,32.85,75859.98,36.3,-0.85318,0.00015,10.70684]
[1776553083762,32.85,75859.29,36.3,-0.85328,0.00015,10.70175]
[1776553085777,32.85,75858.6,36.3,-0.85338,0.00015,10.69676]
[1776553086784,32.85,75854.38,36.3,-0.85401,0.00015,10.66526]
[1776553089805,32.85,75853.77,36.3,-0.8541,0.00015,10.66108]
[1776553092825,32.85,75853.11,36.3,-0.85419,0.00015,10.65651]
[1776553093832,32.85,75852.26,36.3,-0.85431,0.00015,10.65028]
[1776553098868,32.86,75852.12,36.3,-0.85433,0.00015,10.64965]
[1776553101889,32.85,75851.26,36.3,-0.85446,0.00015,10.64279]
[1776553106927,32.85,75851.18,36.3,-0.85449,0.00015,10.64152]
[1776553110955,32.85,75850.55,36.3,-0.85459,0.00015,10.63633]
[1776553115990,32.85,75850.86,36.3,-0.85461,0.00015,10.63273]
[1776553120996,32.85,75850.59,36.3,-0.85464,0.00015,10.63122]
[1776553122033,32.85,75848.54,36.3,-0.85493,0.00015,10.61661]
[1776553123041,32.85,75846.69,36.3,-0.8552,0.00015,10.60297]
[1776553124047,32.85,75846.27,36.3,-0.85527,0.00015,10.59978]
[1776553130089,32.85,75846.05,36.3,-0.8553,0.00015,10.59805]
[1776553138144,32.85,75845.59,36.3,-0.85537,0.00015,10.59478]
[1776553142172,32.85,75844.5,36.3,-0.85553,0.00015,10.5868]
[1776553143180,32.86,75852.58,36.3,-0.85432,0.00015,10.6473]
[1776553147208,32.86,75859.55,36.3,-0.85327,0.00015,10.69992]
[1776553148215,32.86,75865.21,36.3,-0.85241,0.00015,10.74264]
[1776553151236,32.86,75864.27,36.3,-0.85254,0.00015,10.73609]
[1776553156271,32.86,75863.81,36.3,-0.8526,0.00015,10.73319]
[1776553159292,32.86,75862.79,36.3,-0.85275,0.00015,10.72585]
[1776553171376,32.86,75862.96,36.3,-0.85276,0.00015,10.72241]
[1776553177418,32.86,75862.41,36.3,-0.85284,0.00015,10.71865]
[1776553182452,32.87,75859.0,36.3,-0.85334,0.00015,10.69337]
[1776553183462,32.87,75855.13,36.3,-0.85392,0.00015,10.66448]
[1776553184478,32.87,75852.9,36.3,-0.85426,0.00015,10.64764]
[1776553185481,32.87,75851.29,36.3,-0.8545,0.00015,10.63573]
[1776553188502,32.87,75850.05,36.3,-0.85468,0.00015,10.62666]
[1776553189509,32.87,75849.13,36.3,-0.85482,0.00015,10.61968]
[1776553196558,32.86,75849.58,36.3,-0.85476,0.00015,10.62242]
[1776553198572,32.87,75850.3,36.3,-0.85465,0.00015,10.62816]
[1776553201593,32.87,75859.43,36.3,-0.85327,0.00015,10.697]
[1776553202600,32.87,75859.4,36.3,-0.85327,0.00015,10.69686]
[1776553207636,32.87,75858.66,36.3,-0.85338,0.00015,10.69177]
[1776553212671,32.87,75858.21,36.3,-0.85343,0.00015,10.68888]
[1776553216018,32.87,75858.21,36.3,-0.85343,0.00015,10.68888]
[1776553222741,32.87,75858.34,36.3,-0.8534,0.00015,10.69071]
[1776553227776,32.87,75858.34,36.3,-0.85339,0.00015,10.69108]
[1776553233818,32.87,75853.15,36.3,-0.85422,0.00015,10.64692]
[1776553234825,32.87,75852.43,36.3,-0.85432,0.00015,10.64166]
[1776553235832,32.87,75850.43,36.3,-0.85462,0.00015,10.62683]
[1776553236839,32.87,75848.0,36.3,-0.85498,0.00015,10.60881]
[1776553240867,32.88,75847.5,36.3,-0.85504,0.00015,10.6058]
[1776553247915,32.88,75849.58,36.3,-0.8547,0.00015,10.6227]
[1776553248923,32.88,75851.5,36.3,-0.85441,0.00015,10.63723]
[1776553251956,32.88,75852.3,36.3,-0.85428,0.00015,10.64368]
[1776553256992,32.88,75852.61,36.3,-0.85422,0.00015,10.64674]
[1776553262031,32.89,75852.13,36.3,-0.85428,0.00015,10.64383]
[1776553267067,32.89,75851.76,36.3,-0.85432,0.00015,10.64169]
[1776553273175,32.89,75851.58,36.3,-0.85434,0.00015,10.64102]
[1776553278211,32.89,75851.86,36.3,-0.85428,0.00015,10.64362]
[1776553283246,32.89,75851.97,36.3,-0.85426,0.00015,10.64496]
[1776553287273,32.89,75854.55,36.3,-0.85386,0.00015,10.66456]
[1776553296337,32.89,75854.56,36.3,-0.85392,0.00015,10.65934]
[1776553302379,32.9,75854.57,36.3,-0.85391,0.00015,10.6597]
[1776553311382,32.9,75855.08,36.3,-0.85383,0.00015,10.66361]
[1776553313019,32.9,75855.08,36.3,-0.85382,0.00015,10.66387]
[1776553314464,32.9,75856.29,36.3,-0.85364,0.00015,10.67302]
[1776553315470,32.9,75859.62,36.3,-0.85314,0.00015,10.69794]
[1776553318491,32.9,75860.63,36.3,-0.85299,0.00015,10.70546]
[1776553321513,32.9,75861.53,36.3,-0.85286,0.00015,10.71214]
[1776553327555,32.9,75861.81,36.3,-0.85282,0.00015,10.7141]
[1776553332590,32.9,75861.81,36.3,-0.85282,0.00015,10.71402]
[1776553338635,32.9,75861.51,36.3,-0.85287,0.00015,10.71171]
[1776553343670,32.9,75861.54,36.3,-0.85286,0.00015,10.7119]
[1776553344676,32.9,75862.9,36.3,-0.85266,0.00015,10.72207]
[1776553348705,32.89,75863.72,36.3,-0.85255,0.00015,10.72761]
[1776553353740,32.89,75863.53,36.3,-0.85267,0.00015,10.71901]
[1776553354747,32.89,75862.24,36.3,-0.85287,0.00015,10.70909]
[1776553360789,32.88,75862.2,36.3,-0.8529,0.00015,10.70725]
[1776553367838,32.88,75862.31,36.3,-0.85289,0.00015,10.70767]
[1776553372873,32.88,75862.63,36.3,-0.85284,0.00015,10.71017]
[1776553377908,32.88,75863.08,36.3,-0.8528,0.00015,10.71228]
[1776553379922,32.88,75869.64,36.3,-0.85182,0.00015,10.76089]
[1776553380929,32.88,75871.72,36.3,-0.85151,0.00015,10.77615]
[1776553385964,32.87,75871.02,36.3,-0.85165,0.00015,10.7693]
[1776553392011,32.87,75871.76,36.3,-0.85158,0.00015,10.77298]
[1776553397042,32.87,75871.55,36.3,-0.85163,0.00015,10.77053]
[1776553402078,32.87,75871.66,36.3,-0.8516,0.00015,10.77218]
[1776553403085,32.87,75870.58,36.3,-0.85176,0.00015,10.76426]
[1776553404091,32.87,75868.84,36.3,-0.85202,0.00015,10.7514]
[1776553410133,32.87,75868.45,36.3,-0.85206,0.00015,10.74936]
[1776553416177,32.87,75868.34,36.3,-0.85214,0.00015,10.74262]
[1776553425240,32.87,75869.34,36.3,-0.852,0.00015,10.74946]
[1776553427254,32.87,75873.16,36.3,-0.85143,0.00015,10.77792]
[1776553428261,32.87,75875.55,36.3,-0.85107,0.00015,10.79574]
[1776553432289,32.87,75881.54,36.3,-0.85015,0.00015,10.84092]
[1776553436317,32.87,75882.44,36.3,-0.85,0.00015,10.84805]
[1776553437324,32.87,75884.04,36.3,-0.84976,0.00015,10.86012]
[1776553437652,32.87,75884.04,36.3,-0.84976,0.00015,10.86012]
[1776553438331,32.87,75885.89,36.3,-0.84947,0.00015,10.87408]
[1776553438788,32.87,75885.89,36.3,-0.84947,0.00015,10.87408]
[1776553439337,32.87,75886.5,36.3,-0.84938,0.00015,10.87872]
[1776553441700,32.87,75886.32,36.3,-0.8494,0.00015,10.87747]
[1776553445380,32.87,75884.38,36.3,-0.8497,0.00015,10.86312]
[1776553450213,32.87,75884.43,36.3,-0.84968,0.00015,10.86384]
[1776553450416,32.87,75896.65,36.3,-0.84781,0.00015,10.95545]
[1776553451422,32.88,75901.59,36.3,-0.84703,0.00015,10.99325]
[1776553451713,32.88,75901.59,36.3,-0.84703,0.00015,10.99325]
[1776553452429,32.88,75899.25,36.3,-0.84739,0.00015,10.97589]
[1776553453436,32.88,75897.73,36.3,-0.84762,0.00015,10.96449]
[1776553455451,32.87,75896.49,36.3,-0.84782,0.00015,10.95474]
[1776553458472,32.87,75890.76,36.3,-0.84872,0.00015,10.91097]
[1776553459479,32.87,75888.98,36.3,-0.849,0.00015,10.89748]
[1776553460485,32.87,75886.39,36.3,-0.8494,0.00015,10.87793]
[1776553467536,32.87,75887.09,36.3,-0.8493,0.00015,10.88246]
[1776553468543,32.87,75888.82,36.3,-0.84904,0.00015,10.89532]
[1776553473581,32.87,75888.73,36.3,-0.84913,0.00015,10.88824]
[1776553478616,32.87,75888.73,36.3,-0.84914,0.00015,10.88764]
[1776553482644,32.86,75890.81,36.3,-0.84883,0.00015,10.90276]
[1776553489696,32.86,75891.2,36.3,-0.84882,0.00015,10.90349]
[1776553494731,32.86,75890.82,36.3,-0.84889,0.00015,10.89997]
[1776553505810,32.85,75890.89,36.3,-0.84891,0.00015,10.89913]
[1776553517899,32.85,75891.17,36.3,-0.8489,0.00015,10.89982]
[1776553518907,32.85,75887.64,36.3,-0.84944,0.00015,10.87322]
[1776553519914,32.85,75879.78,36.3,-0.85066,0.00015,10.81347]
[1776553521743,32.85,75879.81,36.3,-0.85065,0.00015,10.81366]
[1776553533005,32.85,75878.88,36.3,-0.85086,0.00015,10.80087]
[1776553542068,32.85,75878.28,36.3,-0.85095,0.00015,10.7965]
[1776553547103,32.85,75878.03,36.3,-0.85098,0.00015,10.7947]
[1776553552138,32.85,75878.34,36.3,-0.85093,0.00015,10.79713]
[1776553553686,32.85,75878.34,36.3,-0.85093,0.00015,10.79713]
[1776553562209,32.85,75878.34,36.3,-0.85093,0.00015,10.79732]
[1776553567246,32.85,75878.27,36.3,-0.85094,0.00015,10.7969]
[1776553572598,32.85,75878.27,36.3,-0.85093,0.00015,10.797]
[1776553576309,32.85,75876.24,36.3,-0.85124,0.00015,10.7819]
[1776553577316,32.85,75874.92,36.3,-0.85144,0.00015,10.77205]
[1776553581344,32.85,75878.11,36.3,-0.85095,0.00015,10.79618]
[1776553583359,32.85,75880.84,36.3,-0.85054,0.00015,10.81666]
[1776553586380,32.85,75881.7,36.3,-0.85041,0.00015,10.82307]
[1776553592422,32.85,75881.63,36.3,-0.85048,0.00015,10.81669]
[1776553603500,32.85,75883.01,36.3,-0.85027,0.00015,10.82693]
[1776553608535,32.85,75883.17,36.3,-0.85025,0.00015,10.82806]
[1776553611252,32.85,75883.17,36.3,-0.85025,0.00015,10.82806]
[1776553612563,32.85,75884.98,36.3,-0.84997,0.00015,10.84159]
[1776553615585,32.85,75886.07,36.3,-0.84981,0.00015,10.84967]
[1776553621627,32.85,75887.54,36.3,-0.84959,0.00015,10.86053]
[1776553631698,32.85,75887.83,36.3,-0.84955,0.00015,10.86238]
[1776553638013,32.85,75888.01,36.3,-0.84952,0.00015,10.86366]
[1776553638020,32.85,75889.29,36.3,-0.84933,0.00015,10.87319]
[1776553638747,32.85,75891.78,36.3,-0.84895,0.00015,10.89184]
[1776553641768,32.85,75893.42,36.3,-0.8487,0.00015,10.90399]
[1776553643782,32.85,75894.38,36.3,-0.84856,0.00015,10.91106]
[1776553644789,32.85,75896.02,36.3,-0.84831,0.00015,10.9233]
[1776553649824,32.84,75896.73,36.3,-0.84821,0.00015,10.92808]
[1776553654859,32.84,75897.08,36.3,-0.84823,0.00015,10.92424]
[1776553660901,32.84,75897.4,36.3,-0.8482,0.00015,10.92566]
[1776553665935,32.84,75896.41,36.3,-0.84837,0.00015,10.91729]
[1776553670971,32.83,75896.21,36.3,-0.84843,0.00015,10.91481]
[1776553671970,32.83,75896.21,36.3,-0.84843,0.00015,10.91481]
[1776553672887,32.83,75896.29,36.3,-0.84842,0.00015,10.9152]
[1776553672991,32.83,75914.76,36.3,-0.84556,0.00016,11.05392]
[1776553673995,32.83,75906.01,36.3,-0.84692,0.00015,10.9881]
[1776553675006,32.83,75892.84,36.3,-0.84895,0.00015,10.88907]
[1776553675954,32.83,75892.84,36.3,-0.84895,0.00015,10.88907]
[1776553676023,32.83,75891.18,36.3,-0.84921,0.00015,10.87661]
[1776553680043,32.83,75886.05,36.3,-0.84999,0.00015,10.8382]
[1776553681049,32.83,75885.0,36.3,-0.85015,0.00015,10.8304]
[1776553684071,32.83,75884.0,36.3,-0.8503,0.00015,10.82318]
[1776553685077,32.83,75882.62,36.3,-0.8505,0.00015,10.81294]
[1776553686006,32.83,75882.62,36.3,-0.8505,0.00015,10.81294]
[1776553686632,32.83,75878.5,36.3,-0.85113,0.00015,10.78216]
[1776553687092,32.83,75876.39,36.3,-0.85145,0.00015,10.76651]
[1776553689106,32.84,75874.48,36.3,-0.85173,0.00015,10.7526]
[1776553694141,32.84,75874.59,36.3,-0.85169,0.00015,10.75444]
[1776553700183,32.84,75874.56,36.3,-0.85168,0.00015,10.75509]
[1776553702197,32.84,75878.83,36.3,-0.85102,0.00015,10.78739]
[1776553703204,32.84,75882.36,36.3,-0.85048,0.00015,10.81397]
[1776553703945,32.84,75882.36,36.3,-0.85048,0.00015,10.81397]
[1776553706224,32.84,75883.99,36.3,-0.85023,0.00015,10.82641]
[1776553712267,32.84,75884.24,36.3,-0.85024,0.00015,10.82302]
[1776553714281,32.85,75885.16,36.3,-0.85009,0.00015,10.83031]
[1776553722337,32.85,75882.53,36.3,-0.85048,0.00015,10.81156]
[1776553723343,32.85,75881.4,36.3,-0.85064,0.00015,10.80332]
[1776553724754,32.85,75881.4,36.3,-0.85064,0.00015,10.80332]
[1776553726365,32.85,75879.78,36.3,-0.85088,0.00015,10.7916]
[1776553727939,32.85,75879.5,36.3,-0.85092,0.00015,10.78966]
[1776553728379,32.85,75882.03,36.3,-0.85053,0.00015,10.80879]
[1776553729385,32.85,75883.34,36.3,-0.85033,0.00015,10.81875]
[1776553731400,32.85,75884.46,36.3,-0.85015,0.00015,10.82739]
[1776553732406,32.85,75885.66,36.3,-0.84997,0.00015,10.8365]
[1776553733414,32.85,75887.29,36.3,-0.84972,0.00015,10.84883]
[1776553738449,32.85,75887.14,36.3,-0.84973,0.00015,10.84815]
[1776553740462,32.85,75888.13,36.3,-0.84957,0.00015,10.85577]
[1776553746506,32.86,75888.56,36.3,-0.8495,0.00015,10.85951]
[1776553753555,32.86,75888.24,36.3,-0.84953,0.00015,10.85771]
[1776553760603,32.86,75886.41,36.3,-0.8498,0.00015,10.84465]
[1776553761611,32.86,75877.18,36.3,-0.85121,0.00015,10.77556]
[1776553762618,32.86,75876.33,36.3,-0.85133,0.00015,10.76931]
[1776553764632,32.86,75876.26,36.3,-0.85133,0.00015,10.76921]
[1776553770674,32.86,75876.46,36.3,-0.85128,0.00015,10.77197]
[1776553775709,32.87,75876.65,36.3,-0.85129,0.00015,10.76867]
[1776553783765,32.87,75877.45,36.3,-0.85113,0.00015,10.77643]
[1776553791821,32.88,75877.69,36.3,-0.85107,0.00015,10.77962]
[1776553795848,32.88,75876.89,36.3,-0.85117,0.00015,10.77431]
[1776553801891,32.88,75876.91,36.3,-0.85115,0.00015,10.77549]
[1776553806950,32.88,75876.89,36.3,-0.85114,0.00015,10.77584]
[1776553808133,32.88,75876.89,36.3,-0.85114,0.00015,10.77616]
[1776553809948,32.88,75878.32,36.3,-0.85091,0.00015,10.78735]
[1776553812969,32.89,75875.41,36.3,-0.85134,0.00015,10.766]
[1776553814067,32.89,75875.41,36.3,-0.85134,0.00015,10.766]
[1776553814168,32.89,75867.81,36.3,-0.85249,0.00015,10.70928]
[1776553815990,32.89,75864.4,36.3,-0.85299,0.00015,10.68426]
[1776553818004,32.89,75863.53,36.3,-0.85311,0.00015,10.67831]
[1776553819011,32.89,75859.98,36.3,-0.85364,0.00015,10.65203]
[1776553820021,32.89,75858.65,36.3,-0.85383,0.00015,10.6424]
[1776553825056,32.89,75858.15,36.3,-0.85388,0.00015,10.64024]
[1776553832106,32.9,75858.31,36.3,-0.85386,0.00015,10.63814]
[1776553836134,32.9,75865.3,36.3,-0.8528,0.00015,10.69096]
[1776553843183,32.91,75865.14,36.3,-0.85278,0.00015,10.6919]
[1776553845196,32.91,75868.78,36.3,-0.85222,0.00015,10.7198]
[1776553848217,32.91,75869.63,36.3,-0.85207,0.00015,10.72705]
[1776553850232,32.91,75870.57,36.3,-0.85192,0.00015,10.73461]
[1776553851462,32.91,75870.57,36.3,-0.85192,0.00015,10.73461]
[1776553853252,32.92,75871.43,36.3,-0.85177,0.00015,10.74182]
[1776553859295,32.92,75870.69,36.3,-0.85185,0.00015,10.7379]
[1776553861362,32.92,75870.69,36.3,-0.85185,0.00015,10.7379]
[1776553861382,32.92,75867.64,36.3,-0.8523,0.00015,10.71563]
[1776553862316,32.92,75866.44,36.3,-0.85248,0.00015,10.70681]
[1776553864330,32.92,75865.63,36.3,-0.85259,0.00015,10.70107]
[1776553865337,32.92,75864.95,36.3,-0.85269,0.00015,10.69615]
[1776553866344,32.92,75862.31,36.3,-0.85309,0.00015,10.67659]
[1776553872386,32.93,75862.09,36.3,-0.8531,0.00015,10.67604]
[1776553877421,32.93,75861.03,36.3,-0.85324,0.00015,10.66895]
[1776553878428,32.93,75855.59,36.3,-0.85405,0.00015,10.62848]
[1776553879434,32.93,75854.49,36.3,-0.85421,0.00015,10.62049]
[1776553885477,32.93,75853.98,36.3,-0.85426,0.00015,10.61801]
[1776553890512,32.94,75853.24,36.3,-0.85435,0.00015,10.61369]
[1776553893533,32.94,75857.74,36.3,-0.85373,0.00015,10.64199]
[1776553894540,32.94,75859.22,36.3,-0.85351,0.00015,10.65296]
[1776553899575,32.94,75860.55,36.3,-0.85331,0.00015,10.66278]
[1776553900581,32.94,75861.4,36.3,-0.85318,0.00015,10.66933]
[1776553901589,32.94,75863.72,36.3,-0.85283,0.00015,10.68684]
[1776553912666,32.94,75864.03,36.3,-0.85274,0.00015,10.69097]
[1776553913673,32.95,75866.34,36.3,-0.85239,0.00015,10.70839]
[1776553917700,32.95,75867.13,36.3,-0.85226,0.00015,10.71485]
[1776553923743,32.95,75867.22,36.3,-0.85223,0.00015,10.7163]
[1776553924750,32.95,75869.6,36.3,-0.85187,0.00015,10.73421]
[1776553925757,32.95,75870.43,36.3,-0.85174,0.00015,10.74054]
[1776553931799,32.95,75870.29,36.3,-0.85175,0.00015,10.74008]
[1776553933291,32.95,75870.32,36.3,-0.85174,0.00015,10.7404]
[1776553934610,32.95,75870.32,36.3,-0.85174,0.00015,10.7405]
[1776553940863,32.95,75871.2,36.3,-0.85159,0.00015,10.74776]
[1776553946905,32.96,75870.95,36.3,-0.85162,0.00015,10.74646]
[1776553951940,32.96,75870.92,36.3,-0.85167,0.00015,10.74105]
[1776553959274,32.96,75870.85,36.3,-0.85168,0.00015,10.74085]
[1776553969524,32.96,75871.53,36.3,-0.85156,0.00015,10.74678]
[1776553969533,32.96,75871.53,36.3,-0.85156,0.00015,10.74678]
[1776553970782,32.96,75871.53,36.3,-0.85154,0.00015,10.7474]
[1776553977115,32.96,75874.57,36.3,-0.85107,0.00015,10.77097]
[1776553983156,32.97,75874.95,36.3,-0.851,0.00015,10.77431]
[1776553988192,32.97,75875.16,36.3,-0.85096,0.00015,10.77629]
[1776553993227,32.97,75875.4,36.3,-0.85091,0.00015,10.77848]
[1776553999269,32.97,75875.09,36.3,-0.85095,0.00015,10.77662]
[1776554000589,32.97,75875.09,36.3,-0.85095,0.00015,10.77662]
[1776554002066,32.97,75875.43,36.3,-0.8509,0.00015,10.77932]
[1776554004624,32.97,75875.25,36.3,-0.85092,0.00015,10.77812]
[1776554017396,32.97,75874.71,36.3,-0.85104,0.00015,10.76942]
[1776554018403,32.97,75872.75,36.3,-0.85134,0.00015,10.75486]
[1776554019410,32.97,75871.14,36.3,-0.85158,0.00015,10.74294]
[1776554032501,32.98,75870.92,36.3,-0.85158,0.00015,10.74288]
[1776554043578,32.98,75870.65,36.3,-0.85159,0.00015,10.74211]
[1776554053603,32.98,75870.61,36.3,-0.85159,0.00015,10.74219]
[1776554059693,32.99,75870.87,36.3,-0.85153,0.00015,10.74516]
[1776554060700,32.99,75872.43,36.3,-0.85129,0.00015,10.75688]
[1776554065735,32.99,75872.62,36.3,-0.85126,0.00015,10.75858]
[1776554070770,32.99,75872.58,36.3,-0.85126,0.00015,10.75858]
[1776554075805,32.99,75872.44,36.3,-0.85134,0.00015,10.75206]
[1776554080841,32.99,75872.58,36.3,-0.85131,0.00015,10.75344]
[1776554086801,32.99,75872.62,36.3,-0.8513,0.00015,10.75387]
[1776554086883,32.99,75869.37,36.3,-0.85179,0.00015,10.72987]
[1776554087890,32.99,75859.35,36.3,-0.85328,0.00015,10.65595]
[1776554088896,32.99,75858.47,36.3,-0.85342,0.00015,10.64922]
[1776554089904,32.99,75857.39,36.3,-0.85357,0.00015,10.64137]
[1776554092925,32.99,75858.02,36.3,-0.85347,0.00015,10.64671]
[1776554100981,33.0,75861.08,36.3,-0.85297,0.00015,10.67117]
[1776554101988,33.0,75861.93,36.3,-0.85284,0.00015,10.67772]
[1776554102994,33.0,75859.87,36.3,-0.85315,0.00015,10.66252]
[1776554108030,33.0,75860.57,36.3,-0.85302,0.00015,10.66859]
[1776554111051,33.0,75861.78,36.3,-0.85283,0.00015,10.67811]
[1776554112058,33.0,75868.26,36.3,-0.85185,0.00015,10.72659]
[1776554112944,33.0,75868.26,36.3,-0.85185,0.00015,10.72659]
[1776554113065,33.0,75870.57,36.3,-0.8515,0.00015,10.74396]
[1776554114072,33.0,75871.35,36.3,-0.85138,0.00015,10.74986]
[1776554117092,33.02,75872.83,36.3,-0.85106,0.00015,10.76547]
[1776554122128,33.02,75875.57,36.3,-0.85059,0.00015,10.78866]
[1776554123135,33.03,75876.8,36.3,-0.8504,0.00015,10.798]
[1776554125148,33.03,75878.49,36.3,-0.85014,0.00015,10.81091]
[1776554128173,33.03,75879.79,36.3,-0.84993,0.00015,10.82103]
[1776554133205,33.03,75879.7,36.3,-0.84999,0.00015,10.81528]
[1776554135218,33.03,75881.57,36.3,-0.8497,0.00015,10.82952]
[1776554138240,33.03,75882.41,36.3,-0.84956,0.00015,10.83617]
[1776554140254,33.03,75881.55,36.3,-0.84969,0.00015,10.83002]
[1776554145971,33.03,75881.34,36.3,-0.84971,0.00015,10.82906]
[1776554155358,33.04,75879.84,36.3,-0.8499,0.00015,10.81949]
[1776554156365,33.04,75878.96,36.3,-0.85003,0.00015,10.81309]
[1776554161401,33.04,75878.86,36.3,-0.85001,0.00015,10.81423]
[1776554167442,33.05,75878.67,36.3,-0.84998,0.00015,10.81547]
[1776554173485,33.06,75878.76,36.3,-0.84991,0.00015,10.81883]
[1776554178520,33.06,75878.73,36.3,-0.84988,0.00015,10.82039]
[1776554185570,33.07,75878.6,36.3,-0.84986,0.00015,10.82148]
[1776554190606,33.07,75878.8,36.3,-0.8498,0.00015,10.82438]
[1776554194634,33.08,75881.37,36.3,-0.84945,0.00015,10.83884]
[1776554199671,33.08,75883.09,36.3,-0.84916,0.00015,10.85287]
[1776554204708,33.08,75883.02,36.3,-0.84915,0.00015,10.85346]
[1776554209742,33.09,75882.8,36.3,-0.84916,0.00015,10.85292]
[1776554214778,33.09,75882.29,36.3,-0.84921,0.00015,10.85026]
[1776554219813,33.09,75882.25,36.3,-0.84919,0.00015,10.85115]
[1776554224847,33.1,75882.18,36.3,-0.84918,0.00015,10.85184]
[1776554230889,33.1,75882.55,36.3,-0.84909,0.00015,10.85608]
[1776554236932,33.1,75882.52,36.3,-0.84907,0.00015,10.85734]
[1776554241968,33.11,75882.12,36.3,-0.8491,0.00015,10.85562]
[1776554247003,33.11,75882.0,36.3,-0.84909,0.00015,10.856]
[1776554252039,33.11,75882.0,36.3,-0.84913,0.00015,10.8515]
[1776554257074,33.12,75882.04,36.3,-0.84909,0.00015,10.85309]
[1776554262109,33.12,75881.99,36.3,-0.84908,0.00015,10.854]
[1776554267143,33.13,75880.71,36.3,-0.84924,0.00015,10.84575]
[1776554272179,33.13,75880.67,36.3,-0.84922,0.00015,10.84678]
[1776554277215,33.13,75880.78,36.3,-0.84918,0.00015,10.84892]
[1776554279745,33.13,75880.75,36.3,-0.84918,0.00015,10.84896]
[1776554285271,33.14,75880.67,36.3,-0.84915,0.00015,10.85044]
[1776554291313,33.14,75880.74,36.3,-0.8491,0.00015,10.85246]
[1776554292320,33.14,75884.78,36.3,-0.84848,0.00015,10.88289]
[1776554293327,33.15,75883.49,36.3,-0.84867,0.00015,10.87364]
[1776554298362,33.15,75882.9,36.3,-0.84872,0.00015,10.87107]
[1776554303397,33.16,75882.83,36.3,-0.84869,0.00015,10.87235]
[1776554305411,33.16,75881.82,36.3,-0.84883,0.00015,10.86556]
[1776554311632,33.16,75881.55,36.3,-0.84885,0.00015,10.86451]
[1776554311683,33.16,75881.55,36.3,-0.84885,0.00015,10.86451]
[1776554312463,33.16,75860.71,36.3,-0.85207,0.00015,10.70428]
[1776554313470,33.16,75857.11,36.3,-0.8526,0.00015,10.67764]
[1776554318505,33.16,75857.04,36.3,-0.8526,0.00015,10.67764]
[1776554319365,33.16,75857.04,36.3,-0.8526,0.00015,10.67764]
[1776554324547,33.16,75855.57,36.3,-0.85281,0.00015,10.6673]
[1776554330747,33.17,75855.57,36.3,-0.85281,0.00015,10.66756]
[1776554338652,33.17,75856.36,36.3,-0.85267,0.00015,10.67426]
[1776554343687,33.17,75856.36,36.3,-0.85267,0.00015,10.67451]
[1776554355771,33.17,75856.36,36.3,-0.85266,0.00015,10.67495]
[1776554360805,33.17,75856.33,36.3,-0.85266,0.00015,10.67486]
[1776554365841,33.17,75856.29,36.3,-0.85266,0.00015,10.67467]
[1776554370877,33.17,75856.33,36.3,-0.85266,0.00015,10.67505]
[1776554376919,33.17,75856.4,36.3,-0.85271,0.00015,10.66989]
[1776554379940,33.17,75855.73,36.3,-0.85281,0.00015,10.66496]
[1776554383968,33.17,75850.48,36.3,-0.85359,0.00015,10.6261]
[1776554384975,33.17,75847.67,36.3,-0.85401,0.00015,10.60533]
[1776554389010,33.17,75849.71,36.3,-0.85369,0.00015,10.62084]
[1776554390017,33.17,75851.55,36.3,-0.85342,0.00015,10.63455]
[1776554394045,33.17,75853.33,36.3,-0.85315,0.00015,10.64798]
[1776554399080,33.17,75854.23,36.3,-0.85301,0.00015,10.65482]
[1776554404115,33.17,75853.89,36.3,-0.85306,0.00015,10.65239]
[1776554408143,33.17,75852.14,36.3,-0.85332,0.00015,10.63952]
[1776554413183,33.17,75850.79,36.3,-0.85352,0.00015,10.62971]
[1776554420233,33.18,75850.85,36.3,-0.8535,0.00015,10.63051]
[1776554431310,33.18,75850.65,36.3,-0.85358,0.00015,10.62376]
[1776554441380,33.18,75850.65,36.3,-0.85357,0.00015,10.62424]
[1776554451450,33.18,75850.65,36.3,-0.85356,0.00015,10.62478]
[1776554455478,33.18,75851.24,36.3,-0.85347,0.00015,10.62943]
[1776554456486,33.18,75855.39,36.3,-0.85284,0.00015,10.66026]
[1776554458500,33.18,75856.53,36.3,-0.85267,0.00015,10.66872]
[1776554462546,33.18,75857.54,36.3,-0.85252,0.00015,10.6762]
[1776554468945,33.18,75857.52,36.3,-0.85253,0.00015,10.676]
[1776554480656,33.18,75857.61,36.3,-0.85252,0.00015,10.67655]
[1776554485691,33.18,75857.47,36.3,-0.85254,0.00015,10.67548]
[1776554490725,33.18,75857.54,36.3,-0.85253,0.00015,10.67598]
[1776554495760,33.18,75857.5,36.3,-0.8526,0.00015,10.6699]
[1776554496768,33.18,75862.02,36.3,-0.85191,0.00015,10.70368]
[1776554497775,33.18,75863.3,36.3,-0.85172,0.00015,10.71338]
[1776554499789,33.18,75863.98,36.3,-0.8516,0.00015,10.7188]
[1776554508852,33.19,75863.86,36.3,-0.85159,0.00015,10.71937]
[1776554514894,33.19,75863.89,36.3,-0.85157,0.00015,10.72043]
[1776554520936,33.19,75863.94,36.3,-0.85155,0.00015,10.72154]
[1776554529999,33.19,75864.09,36.3,-0.8515,0.00015,10.72365]
[1776554537048,33.2,75863.95,36.3,-0.85151,0.00015,10.72344]
[1776554548125,33.2,75864.09,36.3,-0.85146,0.00015,10.72583]
[1776554558195,33.2,75864.09,36.3,-0.8515,0.00015,10.72136]
[1776554561216,33.2,75864.83,36.3,-0.85137,0.00015,10.7273]
[1776554562222,33.21,75866.32,36.3,-0.85115,0.00015,10.7385]
[1776554563230,33.21,75867.47,36.3,-0.85097,0.00015,10.74742]
[1776554568265,33.21,75867.61,36.3,-0.8509,0.00015,10.75036]
[1776554574307,33.22,75867.47,36.3,-0.85088,0.00015,10.75157]
[1776554585386,33.23,75867.35,36.3,-0.85081,0.00015,10.75476]
[1776554590422,33.23,75867.03,36.3,-0.85082,0.00015,10.75423]
[1776554595456,33.24,75866.37,36.3,-0.85088,0.00015,10.75117]
[1776554602505,33.25,75866.33,36.3,-0.85084,0.00015,10.75346]
[1776554607641,33.25,75866.37,36.3,-0.85082,0.00015,10.75413]
[1776554615678,33.25,75867.04,36.3,-0.85068,0.00015,10.76085]
[1776554616947,33.26,75867.01,36.3,-0.8507,0.00015,10.75739]
[1776554619628,33.26,75861.29,36.3,-0.85154,0.00015,10.71614]
[1776554625670,33.27,75860.83,36.3,-0.85159,0.00015,10.71376]
[1776554634211,33.27,75860.76,36.3,-0.85159,0.00015,10.71356]
[1776554634313,33.27,75859.12,36.3,-0.85182,0.00015,10.70245]
[1776554641782,33.27,75860.35,36.3,-0.8516,0.00015,10.71302]
[1776554643796,33.27,75861.93,36.3,-0.85136,0.00015,10.72505]
[1776554648831,33.28,75862.3,36.3,-0.85128,0.00015,10.72853]
[1776554651853,33.28,75865.0,36.3,-0.85087,0.00015,10.74896]
[1776554652858,33.28,75866.96,36.3,-0.85057,0.00015,10.76359]
[1776554654872,33.28,75867.7,36.3,-0.85045,0.00015,10.76952]
[1776554659908,33.28,75868.47,36.3,-0.8503,0.00015,10.77693]
[1776554663797,33.29,75868.67,36.3,-0.85026,0.00015,10.77864]
[1776554663936,33.29,75870.45,36.3,-0.84999,0.00015,10.79214]
[1776554664943,33.29,75875.02,36.3,-0.84929,0.00015,10.82629]
[1776554669978,33.29,75875.55,36.3,-0.84918,0.00015,10.83154]
[1776554675013,33.29,75875.45,36.3,-0.84923,0.00015,10.82635]
[1776554681054,33.3,75875.85,36.3,-0.84913,0.00015,10.83094]
[1776554687097,33.3,75875.83,36.3,-0.8491,0.00015,10.83241]
[1776554693139,33.31,75875.92,36.3,-0.84906,0.00015,10.83471]
[1776554697167,33.31,75876.72,36.3,-0.84891,0.00015,10.8417]
[1776554706233,33.32,75876.8,36.3,-0.84885,0.00015,10.84465]
[1776554712117,33.32,75876.8,36.3,-0.84885,0.00015,10.84465]
[1776554712148,33.32,75876.8,36.3,-0.84885,0.00015,10.84465]
[1776554712695,33.32,75876.8,36.3,-0.84885,0.00015,10.84465]
[1776554712765,33.32,75876.8,36.3,-0.84885,0.00015,10.84465]
[1776554712718,33.32,75862.59,36.3,-0.85097,0.00015,10.74114]
[1776554713340,33.32,75862.59,36.3,-0.85097,0.00015,10.74114]
[1776554713415,33.32,75838.87,36.3,-0.85451,0.00015,10.56611]
[1776554714292,33.32,75837.66,36.3,-0.85468,0.00015,10.55756]
[1776554715298,33.33,75846.97,36.3,-0.85329,0.00015,10.62666]
[1776554716314,33.33,75846.97,36.3,-0.85329,0.00015,10.62666]
[1776554716328,33.33,75851.69,36.3,-0.85258,0.00015,10.66181]
[1776554717313,33.33,75855.88,36.3,-0.85195,0.00015,10.693]
[1776554723354,33.33,75857.04,36.3,-0.85175,0.00015,10.70275]
[1776554726376,33.33,75857.99,36.3,-0.85159,0.00015,10.71032]
[1776554726782,33.33,75857.99,36.3,-0.85159,0.00015,10.71032]
[1776554728425,33.33,75858.15,36.3,-0.85157,0.00015,10.71168]
[1776554728527,33.33,75859.55,36.3,-0.85135,0.00015,10.7222]
[1776554729397,33.33,75861.88,36.3,-0.851,0.00015,10.73958]
[1776554734432,33.33,75861.99,36.3,-0.85103,0.00015,10.73524]
[1776554739466,33.34,75861.74,36.3,-0.85106,0.00015,10.734]
[1776554744502,33.34,75861.52,36.3,-0.85108,0.00015,10.73294]
[1776554744801,33.34,75861.52,36.3,-0.85108,0.00015,10.73294]
[1776554750544,33.34,75861.49,36.3,-0.85107,0.00015,10.73334]
[1776554756586,33.34,75862.13,36.3,-0.85096,0.00015,10.73862]
[1776554761624,33.34,75863.33,36.3,-0.85077,0.00015,10.74788]
[1776554762631,33.34,75865.49,36.3,-0.85045,0.00015,10.7639]
[1776554767666,33.34,75865.54,36.3,-0.85043,0.00015,10.76448]
[1776554772701,33.34,75865.39,36.3,-0.85045,0.00015,10.76357]
[1776554777737,33.35,75865.43,36.3,-0.85043,0.00015,10.76485]
[1776554782771,33.35,75865.5,36.3,-0.85041,0.00015,10.76559]
[1776554787807,33.35,75865.5,36.3,-0.85041,0.00015,10.76583]
[1776554792842,33.35,75865.53,36.3,-0.85046,0.00015,10.76051]
[1776554797877,33.35,75865.57,36.3,-0.85045,0.00015,10.76108]
[1776554802912,33.35,75865.73,36.3,-0.85042,0.00015,10.76254]
[1776554808953,33.35,75865.9,36.3,-0.85038,0.00015,10.7641]
[1776554813988,33.35,75866.79,36.3,-0.85025,0.00015,10.77088]
[1776554819024,33.35,75866.72,36.3,-0.85025,0.00015,10.77056]
[1776554824060,33.35,75866.87,36.3,-0.85023,0.00015,10.77187]
[1776554831109,33.35,75866.79,36.3,-0.85023,0.00015,10.77156]
[1776554836144,33.36,75866.79,36.3,-0.8502,0.00015,10.77288]
[1776554841179,33.36,75866.72,36.3,-0.85018,0.00015,10.77426]
[1776554847221,33.37,75865.26,36.3,-0.85036,0.00015,10.76523]
[1776554848229,33.37,75859.89,36.3,-0.85116,0.00015,10.72589]
[1776554854270,33.38,75860.16,36.3,-0.85113,0.00015,10.72466]
[1776554861263,33.38,75859.61,36.3,-0.8512,0.00015,10.72103]
[1776554869375,33.39,75859.64,36.3,-0.8511,0.00015,10.72592]
[1776554876424,33.4,75859.82,36.3,-0.85103,0.00015,10.72938]
[1776554883473,33.4,75857.69,36.3,-0.85131,0.00015,10.71571]
[1776554889515,33.41,75857.66,36.3,-0.85128,0.00015,10.71731]
[1776554894550,33.41,75857.66,36.3,-0.85125,0.00015,10.71876]
[1776554900592,33.42,75857.58,36.3,-0.85122,0.00015,10.71986]
[1776554905626,33.42,75857.62,36.3,-0.85119,0.00015,10.72152]
[1776554910661,33.42,75858.64,36.3,-0.85101,0.00015,10.73036]
[1776554911669,33.42,75865.88,36.3,-0.84998,0.00015,10.77818]
[1776554917712,33.43,75865.62,36.3,-0.84999,0.00015,10.77738]
[1776554924763,33.43,75865.58,36.3,-0.84997,0.00015,10.77846]
[1776554929798,33.43,75865.51,36.3,-0.84996,0.00015,10.77896]
[1776554930804,33.43,75867.44,36.3,-0.84966,0.00015,10.79339]
[1776554943896,33.44,75867.51,36.3,-0.8496,0.00015,10.79638]
[1776554950944,33.45,75867.18,36.3,-0.84962,0.00015,10.79533]
[1776554955979,33.45,75867.19,36.3,-0.8496,0.00015,10.79642]
[1776554961015,33.45,75867.22,36.3,-0.84957,0.00015,10.79787]
[1776554966085,33.45,75867.22,36.3,-0.84956,0.00015,10.79828]
[1776554972731,33.45,75867.22,36.3,-0.84962,0.00015,10.79264]
[1776554973932,33.45,75858.06,36.3,-0.851,0.00015,10.72511]
[1776554974107,33.45,75855.18,36.3,-0.85143,0.00015,10.70397]
[1776554988210,33.46,75854.78,36.3,-0.85148,0.00015,10.70167]
[1776554995259,33.46,75854.85,36.3,-0.85146,0.00015,10.70244]
[1776554997912,33.46,75853.82,36.3,-0.85162,0.00015,10.69493]
[1776554998279,33.46,75848.14,36.3,-0.85246,0.00015,10.65318]
[1776554999287,33.46,75846.94,36.3,-0.85264,0.00015,10.64444]
[1776555002308,33.46,75845.89,36.3,-0.85279,0.00015,10.63705]
[1776555009564,33.46,75845.7,36.3,-0.85281,0.00015,10.6359]
[1776555020434,33.46,75843.6,36.3,-0.85308,0.00015,10.62251]
[1776555030504,33.47,75843.6,36.3,-0.85305,0.00015,10.62432]
[1776555036545,33.47,75843.67,36.3,-0.85307,0.00015,10.62028]
[1776555037557,33.47,75842.84,36.3,-0.85319,0.00015,10.61439]
[1776555038562,33.47,75825.05,36.3,-0.85582,0.00015,10.48394]
[1776555039569,33.47,75825.92,36.3,-0.85568,0.00015,10.49073]
[1776555045012,33.48,75825.77,36.3,-0.85569,0.00015,10.49027]
[1776555050646,33.48,75827.8,36.3,-0.85533,0.00015,10.50814]
[1776555055681,33.49,75827.23,36.3,-0.85538,0.00015,10.50554]
[1776555057694,33.49,75826.51,36.3,-0.85548,0.00015,10.50086]
[1776555061723,33.49,75824.86,36.3,-0.85569,0.00015,10.48997]
[1776555067765,33.5,75824.96,36.3,-0.85564,0.00015,10.49261]
[1776555070445,33.5,75825.0,36.3,-0.85562,0.00015,10.49355]
[1776555070786,33.5,75821.17,36.3,-0.85618,0.00015,10.4658]
[1776555071793,33.5,75819.17,36.3,-0.85646,0.00015,10.45151]
[1776555075820,33.51,75817.7,36.3,-0.85665,0.00015,10.44209]
[1776555078842,33.51,75816.49,36.3,-0.8568,0.00015,10.43448]
[1776555079849,33.51,75815.48,36.3,-0.85694,0.00015,10.42754]
[1776555080855,33.51,75810.5,36.3,-0.85765,0.00015,10.39153]
[1776555081866,33.51,75809.61,36.3,-0.85777,0.00015,10.38548]
[1776555082872,33.51,75806.8,36.3,-0.85818,0.00015,10.36511]
[1776555085892,33.52,75804.81,36.3,-0.85845,0.00014,10.35152]
[1776555092942,33.53,75804.67,36.3,-0.85845,0.00014,10.34884]
[1776555095962,33.53,75808.71,36.3,-0.85783,0.00015,10.38018]
[1776555096970,33.54,75813.24,36.3,-0.85715,0.00015,10.4139]
[1776555097977,33.54,75814.38,36.3,-0.85698,0.00015,10.42275]
[1776555099991,33.54,75810.22,36.3,-0.85757,0.00015,10.39318]
[1776555103012,33.54,75809.64,36.3,-0.85762,0.00015,10.39039]
[1776555105026,33.55,75808.32,36.3,-0.85779,0.00015,10.3817]
[1776555106033,33.55,75805.37,36.3,-0.85821,0.00015,10.36061]
[1776555108047,33.55,75804.58,36.3,-0.85831,0.00014,10.35587]
[1776555113081,33.56,75804.46,36.3,-0.85827,0.00014,10.3574]
[1776555115096,33.56,75804.14,36.3,-0.85831,0.00014,10.35559]
[1776555121138,33.56,75802.91,36.3,-0.85846,0.00014,10.34822]
[1776555127180,33.57,75803.17,36.3,-0.85838,0.00014,10.35206]
[1776555133222,33.57,75803.09,36.3,-0.85836,0.00014,10.35285]
[1776555140273,33.58,75802.97,36.3,-0.85834,0.00014,10.35416]
[1776555145889,33.58,75802.97,36.3,-0.85834,0.00014,10.35416]
[1776555151350,33.59,75802.93,36.3,-0.85834,0.00014,10.35106]
[1776555156389,33.59,75802.97,36.3,-0.85831,0.00014,10.35271]
[1776555162431,33.6,75802.93,36.3,-0.85827,0.00014,10.35459]
[1776555169479,33.6,75802.85,36.3,-0.85823,0.00014,10.35653]
[1776555177536,33.61,75802.9,36.3,-0.85817,0.00014,10.35953]
[1776555178953,33.61,75804.2,36.3,-0.85798,0.00014,10.36934]
[1776555179550,33.61,75806.51,36.3,-0.85764,0.00015,10.38652]
[1776555180557,33.61,75806.04,36.3,-0.8577,0.00015,10.38338]
[1776555185591,33.62,75805.48,36.3,-0.85772,0.00015,10.38213]
[1776555196669,33.63,75806.08,36.3,-0.85754,0.00015,10.39135]
[1776555199690,33.64,75798.14,36.3,-0.85867,0.00014,10.3341]
[1776555200696,33.64,75796.87,36.3,-0.85885,0.00014,10.3252]
[1776555201577,33.64,75796.87,36.3,-0.85885,0.00014,10.3252]
[1776555201636,33.64,75796.87,36.3,-0.85885,0.00014,10.3252]
[1776555201703,33.64,75792.12,36.3,-0.85953,0.00014,10.29089]
[1776555203718,33.64,75791.42,36.3,-0.85961,0.00014,10.28649]
[1776555207745,33.64,75788.32,36.3,-0.86003,0.00014,10.26526]
[1776555212213,33.65,75787.96,36.3,-0.86007,0.00014,10.26334]
[1776555215805,33.65,75787.13,36.3,-0.86021,0.00014,10.25352]
[1776555216812,33.65,75784.95,36.3,-0.86052,0.00014,10.23797]
[1776555217819,33.65,75783.54,36.3,-0.86071,0.00014,10.22805]
[1776555219833,33.65,75781.75,36.3,-0.86095,0.00014,10.21572]
[1776555220840,33.66,75779.98,36.3,-0.8612,0.00014,10.20321]
[1776555222268,33.66,75779.98,36.3,-0.8612,0.00014,10.20321]
[1776555222315,33.66,75779.62,36.3,-0.86124,0.00014,10.20134]
[1776555222854,33.66,75777.4,36.3,-0.86155,0.00014,10.1852]
[1776555224867,33.66,75779.82,36.3,-0.86119,0.00014,10.20359]
[1776555226882,33.66,75781.54,36.3,-0.86093,0.00014,10.21682]
[1776555228896,33.66,75782.19,36.3,-0.86082,0.00014,10.22222]
[1776555233931,33.67,75782.15,36.3,-0.8608,0.00014,10.22351]
[1776555238966,33.67,75782.3,36.3,-0.86075,0.00014,10.22608]
[1776555240885,33.67,75782.26,36.3,-0.86075,0.00014,10.22608]
[1776555240980,33.67,75783.05,36.3,-0.86063,0.00014,10.2321]
[1776555241987,33.67,75785.59,36.3,-0.86026,0.00014,10.25085]
[1776555242994,33.68,75787.99,36.3,-0.85991,0.00014,10.26855]
[1776555244001,33.68,75791.0,36.3,-0.85948,0.00014,10.29067]
[1776555246015,33.68,75792.14,36.3,-0.8593,0.00014,10.29934]
[1776555247022,33.68,75793.98,36.3,-0.85904,0.00014,10.31291]
[1776555248029,33.68,75796.02,36.3,-0.85874,0.00014,10.32792]
[1776555251051,33.68,75797.71,36.3,-0.85849,0.00014,10.34065]
[1776555252057,33.68,75798.59,36.3,-0.85835,0.00014,10.34746]
[1776555253065,33.68,75799.76,36.3,-0.85817,0.00014,10.35638]
[1776555254072,33.68,75800.92,36.3,-0.858,0.00014,10.36522]
[1776555259107,33.69,75801.1,36.3,-0.85793,0.00014,10.36847]
[1776555265149,33.69,75801.27,36.3,-0.85786,0.00014,10.37212]
[1776555266156,33.7,75799.14,36.3,-0.85816,0.00014,10.35702]
[1776555272198,33.7,75799.11,36.3,-0.85817,0.00014,10.35364]
[1776555277233,33.71,75799.07,36.3,-0.85814,0.00014,10.35555]
[1776555282268,33.71,75799.03,36.3,-0.8581,0.00014,10.35748]
[1776555288309,33.72,75798.51,36.3,-0.85812,0.00014,10.35637]
[1776555295359,33.73,75798.51,36.3,-0.85808,0.00014,10.35832]
[1776555297971,33.73,75798.51,36.3,-0.85808,0.00014,10.35832]
[1776555303416,33.73,75798.51,36.3,-0.85805,0.00014,10.35974]
[1776555308450,33.74,75798.51,36.3,-0.85801,0.00014,10.36171]
[1776555310464,33.74,75799.94,36.3,-0.85778,0.00014,10.37301]
[1776555315499,33.75,75798.96,36.3,-0.85788,0.00014,10.36805]
[1776555317513,33.75,75798.13,36.3,-0.85799,0.00014,10.36283]
[1776555322548,33.75,75797.36,36.3,-0.85806,0.00014,10.35924]
[1776555326575,33.76,75795.92,36.3,-0.85823,0.00014,10.35038]
[1776555333625,33.77,75798.19,36.3,-0.85791,0.00014,10.36391]
[1776555336645,33.77,75776.32,36.3,-0.86102,0.00014,10.20629]
[1776555337914,33.77,75776.32,36.3,-0.86102,0.00014,10.20629]
[1776555337939,33.77,75775.34,36.3,-0.86115,0.00014,10.19979]
[1776555338660,33.77,75769.67,36.3,-0.86195,0.00014,10.15902]
[1776555339667,33.77,75763.43,36.3,-0.86283,0.00014,10.1141]
[1776555340674,33.77,75761.6,36.3,-0.86308,0.00014,10.10117]
[1776555341680,33.77,75761.03,36.3,-0.86315,0.00014,10.09738]
[1776555343719,33.78,75765.06,36.3,-0.86257,0.00014,10.12721]
[1776555344702,33.78,75767.19,36.3,-0.86226,0.00014,10.14292]
[1776555345708,33.78,75767.55,36.3,-0.86221,0.00014,10.14579]
[1776555346716,33.78,75767.12,36.3,-0.86226,0.00014,10.14299]
[1776555347723,33.78,75766.26,36.3,-0.86238,0.00014,10.13708]
[1776555348730,33.78,75766.8,36.3,-0.86229,0.00014,10.14131]
[1776555351751,33.78,75768.93,36.3,-0.86198,0.00014,10.15755]
[1776555357793,33.79,75768.93,36.3,-0.86195,0.00014,10.15892]
[1776555361821,33.79,75768.47,36.3,-0.862,0.00014,10.15648]
[1776555367863,33.79,75767.99,36.3,-0.86204,0.00014,10.15434]
[1776555368869,33.79,75767.48,36.3,-0.8621,0.00014,10.15087]
[1776555373905,33.8,75767.23,36.3,-0.86212,0.00014,10.1502]
[1776555378941,33.8,75767.12,36.3,-0.86211,0.00014,10.15054]
[1776555380955,33.8,75766.71,36.3,-0.86216,0.00014,10.14802]
[1776555383976,33.8,75764.91,36.3,-0.8624,0.00014,10.13568]
[1776555388009,33.8,75764.64,36.3,-0.86242,0.00014,10.13469]
[1776555393040,33.81,75764.53,36.3,-0.86247,0.00014,10.12932]
[1776555398076,33.81,75758.19,36.3,-0.86334,0.00014,10.08468]
[1776555399082,33.81,75754.66,36.3,-0.86383,0.00014,10.05947]
[1776555402103,33.81,75762.01,36.3,-0.86278,0.00014,10.11358]
[1776555403111,33.82,75763.23,36.3,-0.8626,0.00014,10.12266]
[1776555404118,33.82,75763.93,36.3,-0.8625,0.00014,10.12797]
[1776555406132,33.82,75767.08,36.3,-0.86204,0.00014,10.15122]
[1776555408146,33.82,75771.06,36.3,-0.86147,0.00014,10.18043]
[1776555410159,33.82,75771.85,36.3,-0.86135,0.00014,10.18647]
[1776555411167,33.82,75773.3,36.3,-0.86115,0.00014,10.19712]
[1776555412174,33.82,75773.83,36.3,-0.86107,0.00014,10.2011]
[1776555413181,33.82,75779.18,36.3,-0.8603,0.00014,10.23998]
[1776555414188,33.82,75779.83,36.3,-0.86021,0.00014,10.24478]
[1776555416202,33.82,75780.53,36.3,-0.86011,0.00014,10.25]
[1776555423250,33.82,75780.86,36.3,-0.86005,0.00014,10.2527]
[1776555429293,33.82,75780.83,36.3,-0.86005,0.00014,10.25273]
[1776555431517,33.82,75780.83,36.3,-0.86005,0.00014,10.25276]
[1776555439320,33.82,75780.75,36.3,-0.86006,0.00014,10.25233]
[1776555441574,33.82,75780.75,36.3,-0.86006,0.00014,10.25242]
[1776555443281,33.82,75780.75,36.3,-0.86006,0.00014,10.25248]
[1776555446447,33.82,75780.75,36.3,-0.86005,0.00014,10.25254]
[1776555451449,33.82,75778.45,36.3,-0.86045,0.00014,10.23014]
[1776555456484,33.82,75778.48,36.3,-0.86044,0.00014,10.23053]
[1776555457017,33.82,75778.48,36.3,-0.86044,0.00014,10.23053]
[1776555458380,33.82,75778.45,36.3,-0.86044,0.00014,10.23035]
[1776555460512,33.83,75776.34,36.3,-0.86074,0.00014,10.2152]
[1776555461519,33.83,75775.77,36.3,-0.86082,0.00014,10.21118]
[1776555462526,33.83,75775.19,36.3,-0.8609,0.00014,10.20706]
[1776555472733,33.83,75775.12,36.3,-0.86091,0.00014,10.20662]
[1776555484681,33.83,75775.11,36.3,-0.86088,0.00014,10.20787]
[1776555490625,33.83,75775.11,36.3,-0.86088,0.00014,10.20787]
[1776555491730,33.83,75770.89,36.3,-0.86148,0.00014,10.17768]
[1776555497772,33.83,75770.37,36.3,-0.86154,0.00014,10.17444]
[1776555498779,33.83,75769.32,36.3,-0.86169,0.00014,10.16693]
[1776555505828,33.83,75768.67,36.3,-0.86176,0.00014,10.16289]
[1776555510863,33.84,75768.21,36.3,-0.86182,0.00014,10.16006]
[1776555514891,33.84,75767.05,36.3,-0.86204,0.00014,10.14633]
[1776555515901,33.84,75765.31,36.3,-0.86228,0.00014,10.13387]
[1776555516905,33.84,75765.04,36.3,-0.86232,0.00014,10.13206]
[1776555522948,33.84,75764.66,36.3,-0.86235,0.00014,10.13023]
[1776555523955,33.84,75764.36,36.3,-0.86239,0.00014,10.12813]
[1776555524962,33.84,75764.12,36.3,-0.86243,0.00014,10.12647]
[1776555525969,33.84,75763.72,36.3,-0.86248,0.00014,10.12365]
[1776555526975,33.84,75761.74,36.3,-0.86276,0.00014,10.10943]
[1776555527983,33.84,75759.18,36.3,-0.86312,0.00014,10.09105]
[1776555529448,33.84,75756.68,36.3,-0.86347,0.00014,10.07313]
[1776555535033,33.84,75755.98,36.3,-0.86355,0.00014,10.06894]
[1776555536040,33.84,75757.61,36.3,-0.86332,0.00014,10.08085]
[1776555537047,33.84,75759.15,36.3,-0.8631,0.00014,10.0921]
[1776555538054,33.84,75758.58,36.3,-0.86317,0.00014,10.0881]
[1776555540068,33.85,75758.9,36.3,-0.86312,0.00014,10.09071]
[1776555545103,33.85,75755.36,36.3,-0.86361,0.00014,10.06578]
[1776555547117,33.85,75752.71,36.3,-0.86397,0.00014,10.04698]
[1776555552152,33.85,75751.55,36.3,-0.86412,0.00014,10.03959]
[1776555557186,33.85,75750.29,36.3,-0.86427,0.00014,10.03151]
[1776555559384,33.85,75750.12,36.3,-0.86429,0.00014,10.0305]
[1776555559408,33.85,75747.24,36.3,-0.86469,0.00014,10.00995]
[1776555560208,33.86,75741.43,36.3,-0.86549,0.00014,9.96834]
[1776555561215,33.86,75739.11,36.3,-0.86581,0.00014,9.95193]
[1776555566336,33.86,75739.04,36.3,-0.86579,0.00014,9.95275]
[1776555566437,33.86,75737.2,36.3,-0.86604,0.00014,9.93983]
[1776555571432,33.86,75736.82,36.3,-0.86607,0.00014,9.93848]
[1776555571520,33.87,75735.02,36.3,-0.86637,0.00014,9.92011]
[1776555574306,33.87,75733.51,36.3,-0.86656,0.00014,9.91036]
[1776555577327,33.87,75735.48,36.3,-0.86627,0.00014,9.9256]
[1776555583369,33.88,75735.84,36.3,-0.86618,0.00014,9.93022]
[1776555589412,33.88,75735.91,36.3,-0.86613,0.00014,9.93267]
[1776555595455,33.89,75735.66,36.3,-0.86613,0.00014,9.93276]
[1776555601497,33.89,75744.96,36.3,-0.8648,0.00014,10.00152]
[1776555602504,33.89,75745.8,36.3,-0.86468,0.00014,10.00749]
[1776555607539,33.89,75745.4,36.3,-0.86475,0.00014,10.00422]
[1776555607758,33.89,75745.4,36.3,-0.86475,0.00014,10.00422]
[1776555610560,33.89,75747.49,36.3,-0.86445,0.00014,10.01964]
[1776555616602,33.9,75747.18,36.3,-0.86447,0.00014,10.01871]
[1776555620630,33.9,75765.57,36.3,-0.86187,0.00014,10.15218]
[1776555621637,33.9,75766.08,36.3,-0.86179,0.00014,10.15627]
[1776555623651,33.9,75766.33,36.3,-0.86174,0.00014,10.15877]
[1776555626671,33.9,75765.97,36.3,-0.86177,0.00014,10.15681]
[1776555630700,33.91,75766.51,36.3,-0.86168,0.00014,10.16153]
[1776555635155,33.91,75766.44,36.3,-0.86173,0.00014,10.15623]
[1776555636732,33.91,75766.44,36.3,-0.86173,0.00014,10.15623]
[1776555644428,33.91,75766.44,36.3,-0.86173,0.00014,10.15662]
[1776555644461,33.91,75767.74,36.3,-0.86152,0.00014,10.16736]
[1776555644798,33.91,75786.85,36.3,-0.85879,0.00014,10.30559]
[1776555645806,33.91,75787.54,36.3,-0.85869,0.00014,10.31056]
[1776555648827,33.91,75789.52,36.3,-0.85841,0.00014,10.32481]
[1776555649834,33.91,75794.05,36.3,-0.85776,0.00014,10.35754]
[1776555651849,33.91,75795.26,36.3,-0.85759,0.00014,10.36612]
[1776555652856,33.91,75796.13,36.3,-0.85746,0.00014,10.37233]
[1776555653863,33.91,75794.07,36.3,-0.85776,0.00014,10.35731]
[1776555658898,33.91,75793.73,36.3,-0.85782,0.00014,10.35448]
[1776555663933,33.91,75793.69,36.3,-0.85783,0.00014,10.35385]
[1776555669975,33.91,75793.62,36.3,-0.85785,0.00014,10.353]
[1776555677024,33.91,75793.62,36.3,-0.85786,0.00014,10.35262]
[1776555686746,33.91,75793.66,36.3,-0.85785,0.00014,10.35287]
[1776555687093,33.91,75794.96,36.3,-0.85767,0.00014,10.36186]
[1776555695150,33.91,75794.71,36.3,-0.85778,0.00014,10.35387]
[1776555702199,33.9,75794.71,36.3,-0.85779,0.00014,10.35356]
[1776555707234,33.9,75794.7,36.3,-0.85779,0.00014,10.35325]
[1776555708241,33.9,75792.96,36.3,-0.85804,0.00014,10.34061]
[1776555709548,33.9,75792.02,36.3,-0.85818,0.00014,10.33377]
[1776555715290,33.9,75791.81,36.3,-0.85821,0.00014,10.33211]
[1776555720324,33.9,75791.7,36.3,-0.85823,0.00014,10.33115]
[1776555722339,33.9,75789.86,36.3,-0.8585,0.00014,10.31776]
[1776555723346,33.9,75785.4,36.3,-0.85914,0.00014,10.28548]
[1776555724353,33.9,75784.29,36.3,-0.8593,0.00014,10.27747]
[1776555730395,33.9,75783.99,36.3,-0.85934,0.00014,10.27544]
[1776555734782,33.9,75784.03,36.3,-0.85933,0.00014,10.27578]
[1776555740465,33.9,75783.74,36.3,-0.85937,0.00014,10.27375]
[1776555750535,33.9,75783.74,36.3,-0.85937,0.00014,10.27388]
[1776555753772,33.9,75783.74,36.3,-0.85937,0.00014,10.27388]
[1776555755357,33.9,75783.74,36.3,-0.85943,0.00014,10.26817]
[1776555765642,33.91,75783.78,36.3,-0.85941,0.00014,10.26896]
[1776555767657,33.91,75782.89,36.3,-0.85954,0.00014,10.26259]
[1776555781755,33.91,75782.86,36.3,-0.85953,0.00014,10.26281]
[1776555782761,33.91,75785.81,36.3,-0.85911,0.00014,10.28417]
[1776555786790,33.91,75787.06,36.3,-0.85893,0.00014,10.29318]
[1776555787797,33.91,75792.56,36.3,-0.85814,0.00014,10.33296]
[1776555791825,33.91,75793.31,36.3,-0.85804,0.00014,10.33812]
[1776555796860,33.9,75795.45,36.3,-0.85774,0.00014,10.35319]
[1776555802902,33.9,75795.63,36.3,-0.85773,0.00014,10.3538]
[1776555807937,33.9,75794.59,36.3,-0.85789,0.00014,10.3458]
[1776555812973,33.9,75794.3,36.3,-0.858,0.00014,10.33749]
[1776555821030,33.9,75795.54,36.3,-0.85783,0.00014,10.34594]
[1776555822037,33.9,75796.35,36.3,-0.85772,0.00014,10.35174]
[1776555827075,33.9,75796.73,36.3,-0.85767,0.00014,10.35411]
[1776555833117,33.9,75796.93,36.3,-0.85765,0.00014,10.35513]
[1776555838151,33.9,75796.56,36.3,-0.85771,0.00014,10.35212]
[1776555843186,33.89,75796.09,36.3,-0.85778,0.00014,10.34844]
[1776555850235,33.89,75795.78,36.3,-0.85784,0.00014,10.34583]
[1776555855271,33.89,75795.63,36.3,-0.85786,0.00014,10.3445]
[1776555860306,33.89,75795.6,36.3,-0.85787,0.00014,10.34405]
[1776555867356,33.89,75796.52,36.3,-0.85775,0.00014,10.3504]
[1776555872391,33.89,75796.92,36.3,-0.85776,0.00014,10.3472]
[1776555878433,33.89,75796.82,36.3,-0.85778,0.00014,10.34613]
[1776555883468,33.89,75796.78,36.3,-0.85779,0.00014,10.3456]
[1776555884475,33.89,75795.29,36.3,-0.85801,0.00014,10.33477]
[1776555885482,33.89,75791.82,36.3,-0.85851,0.00014,10.30962]
[1776555890517,33.89,75790.78,36.3,-0.85866,0.00014,10.3021]
[1776555895552,33.89,75790.64,36.3,-0.85868,0.00014,10.30111]
[1776555898573,33.89,75783.59,36.3,-0.85969,0.00014,10.25006]
[1776555901593,33.89,75785.14,36.3,-0.85946,0.00014,10.26136]
[1776555906629,33.89,75784.89,36.3,-0.85949,0.00014,10.25989]
[1776555913678,33.89,75785.1,36.3,-0.85945,0.00014,10.26191]
[1776555918712,33.89,75785.4,36.3,-0.8594,0.00014,10.26442]
[1776555925761,33.89,75785.3,36.3,-0.85941,0.00014,10.26417]
[1776555930797,33.89,75783.61,36.3,-0.85964,0.00014,10.2523]
[1776555931804,33.89,75783.01,36.3,-0.85979,0.00014,10.24224]
[1776555934825,33.9,75781.25,36.3,-0.86004,0.00014,10.2298]
[1776555935832,33.9,75780.51,36.3,-0.86014,0.00014,10.22456]
[1776555936839,33.9,75779.16,36.3,-0.86033,0.00014,10.21493]
[1776555940867,33.9,75777.75,36.3,-0.86052,0.00014,10.20525]
[1776555947916,33.9,75776.92,36.3,-0.86063,0.00014,10.19941]
[1776555952951,33.9,75776.86,36.3,-0.86064,0.00014,10.19908]
[1776555955971,33.9,75778.16,36.3,-0.86046,0.00014,10.20851]
[1776555960000,33.9,75777.28,36.3,-0.86058,0.00014,10.20217]
[1776555967049,33.9,75777.03,36.3,-0.86062,0.00014,10.20041]
[1776555974098,33.9,75777.21,36.3,-0.86059,0.00014,10.20169]
[1776555980142,33.9,75778.56,36.3,-0.8604,0.00014,10.21138]
[1776555981149,33.9,75779.21,36.3,-0.86031,0.00014,10.21605]
[1776555987190,33.9,75779.51,36.3,-0.86027,0.00014,10.2181]
[1776555991219,33.9,75783.12,36.3,-0.85981,0.00014,10.23837]
[1776555996253,33.9,75785.77,36.3,-0.85944,0.00014,10.2574]
[1776556001289,33.9,75786.01,36.3,-0.8594,0.00014,10.25923]
[1776556007331,33.9,75786.84,36.3,-0.85928,0.00014,10.26557]
[1776556016393,33.9,75784.85,36.3,-0.85955,0.00014,10.25175]
[1776556021429,33.9,75784.44,36.3,-0.8596,0.00014,10.24943]
[1776556026464,33.9,75784.09,36.3,-0.85963,0.00014,10.24759]
[1776556033177,33.91,75784.2,36.3,-0.85961,0.00014,10.24881]
[1776556040564,33.91,75784.13,36.3,-0.85959,0.00014,10.2498]
[1776556043585,33.91,75785.1,36.3,-0.85944,0.00014,10.25722]
[1776556048620,33.91,75784.88,36.3,-0.85946,0.00014,10.25624]
[1776556053655,33.91,75784.85,36.3,-0.85952,0.00014,10.2508]
[1776556065739,33.92,75785.14,36.3,-0.85945,0.00014,10.25423]
[1776556072787,33.92,75785.06,36.3,-0.85944,0.00014,10.25436]
[1776556079837,33.92,75784.63,36.3,-0.85949,0.00014,10.252]
[1776556082860,33.92,75783.5,36.3,-0.85964,0.00014,10.2442]
[1776556083623,33.92,75783.5,36.3,-0.85964,0.00014,10.2442]
[1776556083868,33.92,75780.99,36.3,-0.86,0.00014,10.2262]
[1776556084875,33.92,75780.28,36.3,-0.8601,0.00014,10.22098]
[1776556090917,33.92,75780.14,36.3,-0.86013,0.00014,10.21946]
[1776556095952,33.92,75780.14,36.3,-0.86014,0.00014,10.21905]
[1776556101994,33.92,75783.82,36.3,-0.85963,0.00014,10.24512]
[1776556103001,33.92,75790.57,36.3,-0.85866,0.00014,10.2938]
[1776556107029,33.92,75795.69,36.3,-0.85793,0.00014,10.33032]
[1776556108036,33.92,75796.5,36.3,-0.85782,0.00014,10.33624]
[1776556113071,33.92,75796.97,36.3,-0.85781,0.00014,10.33383]
[1776556118106,33.92,75796.83,36.3,-0.85783,0.00014,10.33277]
[1776556124148,33.92,75796.0,36.3,-0.85796,0.00014,10.32665]
[1776556130192,33.92,75795.89,36.3,-0.85798,0.00014,10.32559]
[1776556139777,33.92,75795.85,36.3,-0.85799,0.00014,10.32513]
[1776556145296,33.91,75794.77,36.3,-0.85817,0.00014,10.31608]
[1776556150332,33.91,75795.22,36.3,-0.85811,0.00014,10.3188]
[1776556155368,33.91,75793.95,36.3,-0.85831,0.00014,10.30903]
[1776556156374,33.91,75792.73,36.3,-0.85849,0.00014,10.3001]
[1776556169466,33.91,75791.62,36.3,-0.85867,0.00014,10.29083]
[1776556176515,33.9,75791.57,36.3,-0.85875,0.00014,10.28409]
[1776556187592,33.9,75791.64,36.3,-0.85876,0.00014,10.28369]
[1776556200683,33.9,75792.27,36.3,-0.85869,0.00014,10.28712]
[1776556203704,33.9,75791.42,36.3,-0.85882,0.00014,10.28065]
[1776556204710,33.9,75786.56,36.3,-0.85952,0.00014,10.24539]
[1776556206725,33.9,75783.5,36.3,-0.85996,0.00014,10.22314]
[1776556207732,33.9,75782.37,36.3,-0.86012,0.00014,10.21494]
[1776556214781,33.9,75782.55,36.3,-0.8601,0.00014,10.21607]
[1776556228879,33.9,75782.55,36.3,-0.86011,0.00014,10.21592]
[1776556236935,33.9,75782.37,36.3,-0.86019,0.00014,10.20887]
[1776556249022,33.9,75782.18,36.3,-0.86022,0.00014,10.20778]
[1776556254057,33.9,75782.15,36.3,-0.86022,0.00014,10.20771]
[1776556264128,33.9,75782.15,36.3,-0.86021,0.00014,10.20801]
[1776556272185,33.9,75782.12,36.3,-0.86021,0.00014,10.20806]
[1776556276213,33.9,75781.19,36.3,-0.86034,0.00014,10.20149]
[1776556277220,33.9,75770.89,36.3,-0.8618,0.00014,10.12715]
[1776556278226,33.9,75770.35,36.3,-0.86188,0.00014,10.12339]
[1776556284268,33.9,75769.61,36.3,-0.86197,0.00014,10.11888]
[1776556292324,33.9,75768.61,36.3,-0.86215,0.00014,10.10686]
[1776556298367,33.91,75768.58,36.3,-0.86214,0.00014,10.10732]
[1776556312465,33.91,75768.49,36.3,-0.86213,0.00014,10.10795]
[1776556321530,33.91,75765.84,36.3,-0.86249,0.00014,10.08931]
[1776556322536,33.91,75765.49,36.3,-0.86254,0.00014,10.08686]
[1776556326565,33.91,75765.1,36.3,-0.86259,0.00014,10.08433]
[1776556331600,33.91,75765.03,36.3,-0.8626,0.00014,10.08382]
[1776556339657,33.91,75764.74,36.3,-0.86265,0.00014,10.08156]
[1776556350734,33.91,75764.63,36.3,-0.86267,0.00014,10.08053]
[1776556351741,33.91,75760.88,36.3,-0.86326,0.00014,10.04769]
[1776556352748,33.91,75759.98,36.3,-0.86339,0.00014,10.04122]
[1776556353755,33.91,75758.97,36.3,-0.86353,0.00014,10.03398]
[1776556357782,33.91,75757.67,36.3,-0.86371,0.00014,10.02481]
[1776556358790,33.91,75756.91,36.3,-0.86381,0.00014,10.0194]
[1776556363825,33.91,75756.5,36.3,-0.86386,0.00014,10.01687]
[1776556372888,33.92,75755.44,36.3,-0.86399,0.00014,10.01019]
[1776556377923,33.92,75754.39,36.3,-0.86412,0.00014,10.0033]
[1776556381951,33.92,75749.6,36.3,-0.86479,0.00014,9.96915]
[1776556382958,33.92,75747.31,36.3,-0.86511,0.00014,9.95258]
[1776556385979,33.92,75748.94,36.3,-0.86489,0.00014,9.96407]
[1776556391014,33.92,75748.76,36.3,-0.86492,0.00014,9.96236]
[1776556397056,33.91,75748.51,36.3,-0.86496,0.00014,9.9601]
[1776556403098,33.91,75748.51,36.3,-0.86497,0.00014,9.95965]
[1776556408133,33.91,75748.44,36.3,-0.86499,0.00014,9.95879]
[1776556416188,33.91,75748.04,36.3,-0.86512,0.00014,9.94972]
[1776556424244,33.91,75747.8,36.3,-0.86515,0.00014,9.94786]
[1776556431294,33.91,75748.46,36.3,-0.86506,0.00014,9.95264]
[1776556436329,33.91,75749.66,36.3,-0.86489,0.00014,9.96126]
[1776556441364,33.91,75749.29,36.3,-0.86494,0.00014,9.95862]
[1776556448413,33.91,75749.75,36.3,-0.86488,0.00014,9.9621]
[1776556449419,33.91,75752.88,36.3,-0.86444,0.00014,9.98466]
[1776556450546,33.91,75752.88,36.3,-0.86444,0.00014,9.98466]
[1776556450427,33.91,75756.54,36.3,-0.86392,0.00014,10.01104]
[1776556451434,33.91,75751.23,36.3,-0.86467,0.00014,9.97282]
[1776556454583,33.91,75751.1,36.3,-0.86469,0.00014,9.97188]
[1776556460497,33.91,75750.47,36.3,-0.86477,0.00014,9.96757]
[1776556465532,33.91,75749.89,36.3,-0.86485,0.00014,9.96363]
[1776556469668,33.91,75748.58,36.3,-0.86503,0.00014,9.95441]
[1776556470567,33.91,75737.77,36.3,-0.86653,0.00014,9.87677]
[1776556471574,33.91,75739.12,36.3,-0.8664,0.00014,9.88075]
[1776556472581,33.91,75739.69,36.3,-0.86632,0.00014,9.88501]
[1776556473740,33.91,75739.36,36.3,-0.86636,0.00014,9.8828]
[1776556479630,33.92,75740.02,36.3,-0.86625,0.00014,9.88863]
[1776556486679,33.92,75739.23,36.3,-0.86634,0.00014,9.88393]
[1776556491728,33.92,75741.4,36.3,-0.86602,0.00014,9.90025]
[1776556495756,33.92,75745.66,36.3,-0.86542,0.00014,9.93138]
[1776556498776,33.92,75747.45,36.3,-0.86517,0.00014,9.94449]
[1776556507840,33.93,75747.47,36.3,-0.86515,0.00014,9.9452]
[1776556514027,33.93,75747.47,36.3,-0.86515,0.00014,9.9452]
[1776556515085,33.93,75747.47,36.3,-0.86515,0.00014,9.94558]
[1776556515147,33.93,75747.43,36.3,-0.86515,0.00014,9.94536]
[1776556515697,33.93,75747.43,36.3,-0.86515,0.00014,9.94536]
[1776556519130,33.93,75747.43,36.3,-0.86515,0.00014,9.94542]
[1776556524960,33.93,75747.68,36.3,-0.8651,0.00014,9.94771]
[1776556529995,33.93,75747.65,36.3,-0.86511,0.00014,9.94767]
[1776556535033,33.93,75747.36,36.3,-0.8652,0.00014,9.94003]
[1776556536210,33.93,75747.36,36.3,-0.8652,0.00014,9.94003]
[1776556537681,33.93,75747.36,36.3,-0.8652,0.00014,9.94013]
[1776556541075,33.93,75746.76,36.3,-0.86528,0.00014,9.93603]
[1776556545102,33.93,75743.85,36.3,-0.86568,0.00014,9.91535]
[1776556546110,33.93,75743.09,36.3,-0.86579,0.00014,9.90997]
[1776556547117,33.93,75742.51,36.3,-0.86587,0.00014,9.9059]
[1776556554835,33.93,75742.62,36.3,-0.86585,0.00014,9.90688]
[1776556555975,33.93,75742.62,36.3,-0.86584,0.00014,9.90745]
[1776556561216,33.94,75742.34,36.3,-0.86586,0.00014,9.90597]
[1776556565245,33.94,75741.62,36.3,-0.86596,0.00014,9.90115]
[1776556566251,33.94,75739.5,36.3,-0.86625,0.00014,9.88602]
[1776556571286,33.94,75740.36,36.3,-0.86612,0.00014,9.89273]
[1776556572293,33.94,75742.12,36.3,-0.86587,0.00014,9.90547]
[1776556577328,33.94,75742.72,36.3,-0.86578,0.00014,9.91016]
[1776556578335,33.94,75745.8,36.3,-0.86535,0.00014,9.93236]
[1776556583369,33.94,75746.51,36.3,-0.86525,0.00014,9.93765]
[1776556585384,33.94,75747.2,36.3,-0.86515,0.00014,9.94268]
[1776556586391,33.94,75747.79,36.3,-0.86507,0.00014,9.94695]
[1776556591427,33.94,75747.77,36.3,-0.86513,0.00014,9.94113]
[1776556596462,33.94,75746.37,36.3,-0.86532,0.00014,9.93122]
[1776556600490,33.94,75746.95,36.3,-0.86524,0.00014,9.93557]
[1776556604518,33.94,75748.01,36.3,-0.86509,0.00014,9.94335]
[1776556614588,33.94,75748.01,36.3,-0.86508,0.00014,9.94368]
[1776556624657,33.94,75747.97,36.3,-0.86508,0.00014,9.9438]
[1776556627678,33.94,75747.35,36.3,-0.86516,0.00014,9.93946]
[1776556638756,33.95,75747.28,36.3,-0.86516,0.00014,9.93951]
[1776556643791,33.95,75747.28,36.3,-0.86516,0.00014,9.93974]
[1776556644798,33.95,75745.82,36.3,-0.86536,0.00014,9.9293]
[1776556649833,33.95,75744.75,36.3,-0.8655,0.00014,9.9219]
[1776556653861,33.95,75745.4,36.3,-0.86547,0.00014,9.92106]
[1776556659903,33.95,75746.28,36.3,-0.86534,0.00014,9.92775]
[1776556660910,33.95,75747.34,36.3,-0.86519,0.00014,9.93542]
[1776556670979,33.95,75747.62,36.3,-0.86515,0.00014,9.93782]
[1776556681050,33.95,75747.64,36.3,-0.86514,0.00014,9.93833]
[1776556684071,33.95,75745.87,36.3,-0.86538,0.00014,9.92572]
[1776556685078,33.95,75742.2,36.3,-0.86589,0.00014,9.89942]
[1776556692127,33.95,75742.09,36.3,-0.86589,0.00014,9.89925]
[1776556698390,33.95,75742.2,36.3,-0.86588,0.00014,9.90022]
[1776556699777,33.96,75742.2,36.3,-0.86587,0.00014,9.90057]
[1776556699819,33.96,75741.41,36.3,-0.86598,0.00014,9.89498]
[1776556701190,33.96,75740.44,36.3,-0.86611,0.00014,9.88822]
[1776556708239,33.96,75740.52,36.3,-0.86608,0.00014,9.8895]
[1776556713924,33.96,75740.81,36.3,-0.8661,0.00014,9.88608]
[1776556714311,33.96,75740.81,36.3,-0.8661,0.00014,9.88608]
[1776556714413,33.96,75738.51,36.3,-0.86641,0.00014,9.86986]
[1776556715288,33.96,75737.69,36.3,-0.86652,0.00014,9.8641]
[1776556721330,33.96,75737.49,36.3,-0.86654,0.00014,9.86341]
[1776556728379,33.96,75737.63,36.3,-0.8665,0.00014,9.86526]
[1776556729386,33.96,75737.07,36.3,-0.86658,0.00014,9.86135]
[1776556738449,33.97,75737.64,36.3,-0.86648,0.00014,9.86647]
[1776556740463,33.97,75736.21,36.3,-0.86667,0.00014,9.85641]
[1776556742478,33.97,75736.68,36.3,-0.8666,0.00014,9.85999]
[1776556750535,33.97,75736.64,36.3,-0.86659,0.00014,9.86052]
[1776556760605,33.97,75736.64,36.3,-0.86657,0.00014,9.86143]
[1776556764286,33.97,75736.64,36.3,-0.86657,0.00014,9.86143]
[1776556765629,33.97,75736.64,36.3,-0.86657,0.00014,9.86177]
[1776556766647,33.97,75736.01,36.3,-0.86665,0.00014,9.85742]
[1776556776717,33.98,75736.01,36.3,-0.8667,0.00014,9.85247]
[1776556785779,33.98,75735.55,36.3,-0.86675,0.00014,9.84992]
[1776556792829,33.98,75735.39,36.3,-0.86676,0.00014,9.84937]
[1776556795850,33.98,75732.32,36.3,-0.86718,0.00014,9.82763]
[1776556797864,33.98,75731.21,36.3,-0.86734,0.00014,9.81931]
[1776556798871,33.98,75730.6,36.3,-0.86743,0.00014,9.81476]
[1776556799878,33.98,75732.12,36.3,-0.86722,0.00014,9.82547]
[1776556801893,33.98,75732.68,36.3,-0.86715,0.00014,9.82914]
[1776556803907,33.98,75733.07,36.3,-0.8671,0.00014,9.83161]
[1776556805921,33.98,75734.18,36.3,-0.86695,0.00014,9.83924]
[1776556806932,33.98,75734.98,36.3,-0.86685,0.00014,9.84481]
[1776556811988,33.97,75735.03,36.3,-0.86686,0.00014,9.84428]
[1776556814002,33.97,75732.05,36.3,-0.86728,0.00014,9.82257]
[1776556815009,33.97,75730.51,36.3,-0.86749,0.00014,9.81121]
[1776556816016,33.97,75728.63,36.3,-0.86776,0.00014,9.79761]
[1776556817022,33.97,75724.42,36.3,-0.86834,0.00014,9.76735]
[1776556819036,33.97,75724.95,36.3,-0.86827,0.00014,9.771]
[1776556822058,33.97,75725.13,36.3,-0.86825,0.00014,9.77202]
[1776556825079,33.97,75724.9,36.3,-0.86828,0.00014,9.77013]
[1776556830764,33.97,75724.97,36.3,-0.86828,0.00014,9.7703]
[1776556831121,33.97,75724.31,36.3,-0.86844,0.00014,9.75963]
[1776556832128,33.97,75723.53,36.3,-0.86855,0.00014,9.75397]
[1776556837163,33.97,75723.5,36.3,-0.86856,0.00014,9.75344]
[1776556838170,33.97,75723.11,36.3,-0.86861,0.00014,9.75058]
[1776556839177,33.97,75722.79,36.3,-0.86866,0.00014,9.74823]
[1776556840184,33.97,75722.27,36.3,-0.86873,0.00014,9.74445]
[1776556843204,33.97,75720.78,36.3,-0.86894,0.00014,9.73362]
[1776556844212,33.97,75720.87,36.3,-0.86893,0.00014,9.73422]
[1776556845219,33.97,75721.09,36.3,-0.8689,0.00014,9.73575]
[1776556846226,33.97,75720.9,36.3,-0.86892,0.00014,9.73435]
[1776556847233,33.97,75720.6,36.3,-0.86896,0.00014,9.73216]
[1776556848241,33.97,75719.97,36.3,-0.86905,0.00014,9.72761]
[1776556858311,33.96,75722.68,36.3,-0.86869,0.00014,9.74663]
[1776556859318,33.96,75723.38,36.3,-0.86859,0.00014,9.75158]
[1776556864353,33.96,75723.46,36.3,-0.86859,0.00014,9.75179]
[1776556868381,33.96,75728.62,36.3,-0.86789,0.00014,9.78846]
[1776556869388,33.96,75731.63,36.3,-0.86747,0.00014,9.80991]
[1776556871275,33.96,75731.71,36.3,-0.86746,0.00014,9.81036]
[1776556871402,33.96,75735.05,36.3,-0.86701,0.00014,9.83417]
[1776556872411,33.96,75739.82,36.3,-0.86634,0.00014,9.86841]
[1776556873416,33.96,75740.32,36.3,-0.86627,0.00014,9.87198]
[1776556875430,33.96,75741.13,36.3,-0.86616,0.00014,9.87775]
[1776556876437,33.96,75742.36,36.3,-0.86599,0.00014,9.88655]
[1776556877444,33.96,75743.35,36.3,-0.86586,0.00014,9.89361]
[1776556879458,33.96,75744.43,36.3,-0.86571,0.00014,9.90126]
[1776556884493,33.96,75744.43,36.3,-0.86571,0.00014,9.90096]
[1776556885500,33.96,75743.87,36.3,-0.86579,0.00014,9.89688]
[1776556888521,33.96,75745.83,36.3,-0.86552,0.00014,9.91079]
[1776556889527,33.96,75747.34,36.3,-0.86531,0.00014,9.92156]
[1776556893556,33.96,75748.71,36.3,-0.86519,0.00014,9.92526]
[1776556894563,33.96,75749.35,36.3,-0.86511,0.00014,9.92976]
[1776556896577,33.96,75751.5,36.3,-0.86481,0.00014,9.945]
[1776556897584,33.96,75754.29,36.3,-0.86442,0.00014,9.96493]
[1776556899597,33.96,75755.13,36.3,-0.86431,0.00014,9.97065]
[1776556901612,33.96,75755.91,36.3,-0.86421,0.00014,9.97593]
[1776556910674,33.95,75759.93,36.3,-0.86367,0.00014,10.00322]
[1776556911682,33.95,75761.01,36.3,-0.86353,0.00014,10.01076]
[1776556913696,33.95,75759.89,36.3,-0.86369,0.00014,10.00221]
[1776556914703,33.95,75759.0,36.3,-0.86382,0.00014,9.99557]
[1776556916716,33.95,75758.29,36.3,-0.86393,0.00014,9.99001]
[1776556919738,33.95,75756.52,36.3,-0.86419,0.00014,9.97662]
[1776556920745,33.94,75754.0,36.3,-0.86455,0.00014,9.95831]
[1776556924773,33.94,75755.88,36.3,-0.8643,0.00014,9.97117]
[1776556926057,33.94,75759.74,36.3,-0.86376,0.00014,9.99876]
[1776556926787,33.94,75761.58,36.3,-0.86351,0.00014,10.01179]
[1776556929367,33.94,75761.72,36.3,-0.8635,0.00014,10.01232]
[1776556930815,33.94,75767.78,36.3,-0.86265,0.00014,10.05548]
[1776556931822,33.94,75770.94,36.3,-0.86221,0.00014,10.07795]
[1776556933838,33.94,75773.4,36.3,-0.86187,0.00014,10.09529]
[1776556936857,33.94,75774.74,36.3,-0.86168,0.00014,10.10472]
[1776556939878,33.94,75776.5,36.3,-0.86144,0.00014,10.11714]
[1776556944914,33.93,75775.86,36.3,-0.86154,0.00014,10.112]
[1776556951963,33.93,75775.43,36.3,-0.86172,0.00014,10.10045]
[1776556956999,33.92,75776.25,36.3,-0.86164,0.00014,10.10453]
[1776556962034,33.92,75775.85,36.3,-0.86173,0.00014,10.09981]
[1776556970090,33.91,75776.06,36.3,-0.86176,0.00014,10.09844]
[1776556972106,33.91,75780.6,36.3,-0.86113,0.00014,10.13049]
[1776556978146,33.9,75780.92,36.3,-0.86113,0.00014,10.13042]
[1776556983180,33.89,75780.28,36.3,-0.86127,0.00014,10.12335]
[1776556990230,33.89,75780.01,36.3,-0.86137,0.00014,10.11856]
[1776556994258,33.88,75771.23,36.3,-0.86264,0.00014,10.05375]
[1776556995267,33.88,75772.81,36.3,-0.86243,0.00014,10.06475]
[1776557000302,33.87,75772.95,36.3,-0.86245,0.00014,10.0637]
[1776557009365,33.86,75775.78,36.3,-0.86212,0.00014,10.08047]
[1776557012386,33.86,75776.59,36.3,-0.86209,0.00014,10.07926]
[1776557017421,33.86,75777.75,36.3,-0.86197,0.00014,10.08553]
[1776557022456,33.85,75777.93,36.3,-0.86199,0.00014,10.08464]
[1776557028498,33.84,75778.19,36.3,-0.86201,0.00014,10.08389]
[1776557034540,33.83,75777.7,36.3,-0.86213,0.00014,10.07772]
[1776557040582,33.83,75778.5,36.3,-0.86207,0.00014,10.08087]
[1776557041589,33.83,75776.44,36.3,-0.86237,0.00014,10.06551]
[1776557042596,33.82,75773.97,36.3,-0.86273,0.00014,10.04721]
[1776557043602,33.82,75775.22,36.3,-0.86256,0.00014,10.05583]
[1776557048638,33.82,75775.66,36.3,-0.86254,0.00014,10.05679]
[1776557054680,33.81,75775.58,36.3,-0.86261,0.00014,10.05351]
[1776557059715,33.8,75775.51,36.3,-0.86266,0.00014,10.05074]
[1776557071799,33.79,75775.87,36.3,-0.86278,0.00014,10.04207]
[1776557072806,33.79,75776.75,36.3,-0.86267,0.00014,10.04797]
[1776557073813,33.79,75779.34,36.3,-0.86231,0.00014,10.06624]
[1776557076761,33.78,75779.84,36.3,-0.86225,0.00014,10.06936]
[1776557077076,33.78,75782.67,36.3,-0.86186,0.00014,10.08886]
[1776557077841,33.78,75789.15,36.3,-0.86095,0.00014,10.13535]
[1776557078848,33.78,75790.97,36.3,-0.8607,0.00014,10.14803]
[1776557081869,33.77,75792.46,36.3,-0.86051,0.00014,10.15726]
[1776557082876,33.77,75793.62,36.3,-0.86035,0.00014,10.16542]
[1776557087912,33.77,75793.79,36.3,-0.86035,0.00014,10.16537]
[1776557092947,33.76,75793.81,36.3,-0.8604,0.00014,10.16289]
[1776557098989,33.75,75793.55,36.3,-0.86051,0.00014,10.15766]
[1776557102836,33.75,75793.3,36.3,-0.86056,0.00014,10.15529]
[1776557102845,33.75,75793.3,36.3,-0.86056,0.00014,10.15529]
[1776557102940,33.75,75793.3,36.3,-0.86056,0.00014,10.15529]
[1776557103017,33.75,75795.83,36.3,-0.86023,0.00014,10.172]
[1776557104029,33.75,75805.9,36.3,-0.85878,0.00014,10.24461]
[1776557105036,33.75,75810.0,36.3,-0.85819,0.00015,10.27408]
[1776557106814,33.74,75809.75,36.3,-0.85824,0.00015,10.2719]
[1776557107051,33.74,75813.94,36.3,-0.85763,0.00015,10.30201]
[1776557108058,33.74,75818.47,36.3,-0.85698,0.00015,10.33458]
[1776557109065,33.74,75821.25,36.3,-0.85658,0.00015,10.35438]
[1776557109695,33.74,75821.25,36.3,-0.85658,0.00015,10.35438]
[1776557110072,33.74,75821.71,36.3,-0.85652,0.00015,10.35727]
[1776557111079,33.74,75816.31,36.3,-0.85732,0.00015,10.31752]
[1776557112086,33.74,75814.93,36.3,-0.85753,0.00015,10.30707]
[1776557112249,33.74,75814.93,36.3,-0.85753,0.00015,10.30707]
[1776557115107,33.73,75812.99,36.3,-0.85784,0.00015,10.29183]
[1776557120142,33.73,75811.32,36.3,-0.85812,0.00015,10.27791]
[1776557127200,33.72,75810.9,36.3,-0.85823,0.00015,10.27243]
[1776557132235,33.72,75810.44,36.3,-0.85839,0.00015,10.26153]
[1776557137270,33.71,75810.52,36.3,-0.85842,0.00015,10.26046]
[1776557142305,33.71,75811.7,36.3,-0.85828,0.00015,10.2674]
[1776557150361,33.7,75811.33,36.3,-0.85839,0.00015,10.26207]
[1776557155396,33.7,75809.69,36.3,-0.85866,0.00015,10.24818]
[1776557156403,33.69,75808.43,36.3,-0.85885,0.00015,10.23871]
[1776557161438,33.69,75806.94,36.3,-0.8591,0.00015,10.22644]
[1776557162445,33.69,75799.88,36.3,-0.86013,0.00014,10.17453]
[1776557163452,33.69,75798.89,36.3,-0.86028,0.00014,10.16685]
[1776557167480,33.68,75797.99,36.3,-0.86045,0.00014,10.15847]
[1776557172855,33.68,75798.08,36.3,-0.86045,0.00014,10.15868]
[1776557173535,33.68,75803.33,36.3,-0.85973,0.00014,10.19467]
[1776557174541,33.67,75807.41,36.3,-0.85915,0.00015,10.22389]
[1776557178569,33.67,75808.69,36.3,-0.859,0.00015,10.23143]
[1776557179576,33.67,75809.82,36.3,-0.85885,0.00015,10.23913]
[1776557184611,33.66,75812.35,36.3,-0.85853,0.00015,10.25494]
[1776557186626,33.66,75813.88,36.3,-0.85833,0.00015,10.26528]
[1776557191661,33.65,75814.44,36.3,-0.85834,0.00015,10.26212]
[1776557193675,33.65,75816.53,36.3,-0.85805,0.00015,10.27679]
[1776557196696,33.65,75817.44,36.3,-0.85793,0.00015,10.28252]
[1776557201731,33.64,75817.66,36.3,-0.85794,0.00015,10.28201]
[1776557206766,33.64,75817.69,36.3,-0.85797,0.00015,10.28041]
[1776557207776,33.64,75815.19,36.3,-0.85835,0.00015,10.26188]
[1776557208783,33.64,75813.12,36.3,-0.85865,0.00015,10.2465]
[1776557210797,33.64,75810.87,36.3,-0.85899,0.00015,10.22958]
[1776557212811,33.63,75809.83,36.3,-0.85915,0.00015,10.22152]
[1776557218853,33.63,75809.87,36.3,-0.85918,0.00015,10.22035]
[1776557224895,33.63,75810.25,36.3,-0.85915,0.00015,10.22158]
[1776557229930,33.62,75810.21,36.3,-0.85918,0.00015,10.21999]
[1776557240024,33.61,75811.98,36.3,-0.859,0.00015,10.22939]
[1776557241009,33.61,75815.15,36.3,-0.85855,0.00015,10.25194]
[1776557243023,33.61,75815.02,36.3,-0.85859,0.00015,10.25008]
[1776557251079,33.6,75814.99,36.3,-0.85875,0.00015,10.23929]
[1776557257123,33.59,75814.77,36.3,-0.85885,0.00015,10.23422]
[1776557262157,33.58,75817.56,36.3,-0.8585,0.00015,10.25174]
[1776557263165,33.58,75818.83,36.3,-0.85833,0.00015,10.26043]
[1776557263944,33.58,75818.83,36.3,-0.85833,0.00015,10.26043]
[1776557264172,33.57,75822.2,36.3,-0.85785,0.00015,10.28444]
[1776557265178,33.57,75824.1,36.3,-0.85758,0.00015,10.2977]
[1776557270214,33.57,75824.87,36.3,-0.85751,0.00015,10.30149]
[1776557275249,33.56,75824.2,36.3,-0.85764,0.00015,10.29484]
[1776557280286,33.56,75824.21,36.3,-0.85767,0.00015,10.29335]
[1776557284314,33.55,75821.54,36.3,-0.85809,0.00015,10.27262]
[1776557289349,33.55,75821.08,36.3,-0.85818,0.00015,10.26789]
[1776557290355,33.55,75822.3,36.3,-0.85801,0.00015,10.27655]
[1776557295391,33.55,75819.78,36.3,-0.85841,0.00015,10.25677]
[1776557296401,33.55,75822.69,36.3,-0.85799,0.00015,10.27778]
[1776557301436,33.54,75823.04,36.3,-0.85796,0.00015,10.27902]
[1776557306471,33.54,75824.27,36.3,-0.85781,0.00015,10.28669]
[1776557308485,33.54,75825.68,36.3,-0.85761,0.00015,10.29646]
[1776557313520,33.53,75825.45,36.3,-0.85775,0.00015,10.28728]
[1776557320569,33.52,75824.83,36.3,-0.85789,0.00015,10.28009]
[1776557326611,33.52,75824.92,36.3,-0.85794,0.00015,10.27764]
[1776557328683,33.51,75828.71,36.3,-0.8574,0.00015,10.30463]
[1776557329631,33.51,75832.75,36.3,-0.85681,0.00015,10.33395]
[1776557331646,33.51,75833.95,36.3,-0.85666,0.00015,10.34157]
[1776557333660,33.51,75835.85,36.3,-0.8564,0.00015,10.35431]
[1776557337438,33.5,75835.6,36.3,-0.85645,0.00015,10.35183]
[1776557337688,33.5,75838.34,36.3,-0.85606,0.00015,10.37127]
[1776557338695,33.5,75839.53,36.3,-0.85589,0.00015,10.37965]
[1776557342305,33.5,75839.8,36.3,-0.85586,0.00015,10.38128]
[1776557342724,33.5,75847.39,36.3,-0.85475,0.00015,10.43591]
[1776557343730,33.5,75851.86,36.3,-0.85409,0.00015,10.4683]
[1776557348766,33.49,75852.16,36.3,-0.8541,0.00015,10.4682]
[1776557351787,33.49,75851.07,36.3,-0.85429,0.00015,10.45881]
[1776557355815,33.48,75849.25,36.3,-0.8546,0.00015,10.44362]
[1776557357264,33.48,75854.77,36.3,-0.85378,0.00015,10.48372]
[1776557357829,33.48,75859.8,36.3,-0.85304,0.00015,10.52018]
[1776557360850,33.45,75860.83,36.3,-0.85312,0.00015,10.51661]
[1776557363871,33.44,75861.79,36.3,-0.853,0.00015,10.5221]
[1776557365624,33.43,75862.09,36.3,-0.85307,0.00015,10.5191]
[1776557366136,33.43,75863.26,36.3,-0.8529,0.00015,10.52719]
[1776557366760,33.43,75863.26,36.3,-0.8529,0.00015,10.52719]
[1776557366942,33.43,75863.26,36.3,-0.8529,0.00015,10.52719]
[1776557366978,33.41,75863.68,36.3,-0.85295,0.00015,10.52503]
[1776557368923,33.41,75863.55,36.3,-0.85298,0.00015,10.52355]
[1776557370922,33.41,75862.57,36.3,-0.85316,0.00015,10.51478]
[1776557376964,33.4,75862.54,36.3,-0.85329,0.00015,10.5057]
[1776557381999,33.39,75862.9,36.3,-0.85329,0.00015,10.50588]
[1776557387034,33.38,75862.86,36.3,-0.85334,0.00015,10.50314]
[1776557392069,33.38,75862.63,36.3,-0.85343,0.00015,10.49903]
[1776557397103,33.37,75863.17,36.3,-0.8534,0.00015,10.50061]
[1776557399118,33.37,75864.7,36.3,-0.85319,0.00015,10.51092]
[1776557401133,33.36,75867.87,36.3,-0.85273,0.00015,10.53332]
[1776557403147,33.36,75868.89,36.3,-0.8526,0.00015,10.5398]
[1776557407175,33.36,75870.2,36.3,-0.85244,0.00015,10.5474]
[1776557410198,33.35,75871.73,36.3,-0.85224,0.00015,10.55712]
[1776557410562,33.35,75871.73,36.3,-0.85224,0.00015,10.55712]
[1776557411205,33.34,75872.59,36.3,-0.85222,0.00015,10.55824]
[1776557413219,33.33,75874.21,36.3,-0.852,0.00015,10.56916]
[1776557417250,33.31,75877.15,36.3,-0.8517,0.00015,10.58404]
[1776557419263,33.28,75878.82,36.3,-0.85166,0.00015,10.58583]
[1776557423290,33.26,75879.86,36.3,-0.85165,0.00015,10.5868]
[1776557429333,33.26,75879.57,36.3,-0.85175,0.00015,10.58164]
[1776557432354,33.25,75880.35,36.3,-0.85173,0.00015,10.58011]
[1776557438396,33.24,75879.96,36.3,-0.85185,0.00015,10.57438]
[1776557444438,33.24,75880.65,36.3,-0.8518,0.00015,10.57675]
[1776557447459,33.23,75879.85,36.3,-0.85195,0.00015,10.56949]
[1776557448466,33.23,75875.16,36.3,-0.85267,0.00015,10.53432]
[1776557449473,33.23,75873.14,36.3,-0.85299,0.00015,10.51898]
[1776557450480,33.23,75871.83,36.3,-0.85319,0.00015,10.50891]
[1776557451487,33.23,75868.74,36.3,-0.85367,0.00015,10.48568]
[1776557452494,33.23,75866.07,36.3,-0.85408,0.00015,10.46556]
[1776557453501,33.23,75862.82,36.3,-0.85457,0.00015,10.44119]
[1776557454508,33.23,75861.79,36.3,-0.85473,0.00015,10.43326]
[1776557456471,33.22,75861.88,36.3,-0.85473,0.00015,10.43365]
[1776557456522,33.22,75857.63,36.3,-0.85537,0.00015,10.40195]
[1776557457528,33.22,75849.57,36.3,-0.85658,0.00015,10.3421]
[1776557458536,33.22,75847.32,36.3,-0.85692,0.00015,10.32525]
[1776557459543,33.22,75846.66,36.3,-0.85702,0.00015,10.32022]
[1776557464578,33.22,75846.94,36.3,-0.85699,0.00015,10.32161]
[1776557470621,33.22,75846.73,36.3,-0.85704,0.00015,10.31918]
[1776557474028,33.22,75846.81,36.3,-0.85704,0.00015,10.31947]
[1776557474189,33.22,75846.81,36.3,-0.85704,0.00015,10.31947]
[1776557474650,33.22,75842.16,36.3,-0.85773,0.00015,10.28481]
[1776557475658,33.22,75841.6,36.3,-0.85782,0.00015,10.28052]
[1776557476665,33.22,75840.91,36.3,-0.85792,0.00015,10.27532]
[1776557478679,33.21,75839.99,36.3,-0.85806,0.00015,10.26832]
[1776557479686,33.21,75838.04,36.3,-0.85835,0.00015,10.25382]
[1776557480694,33.21,75838.89,36.3,-0.85823,0.00015,10.25992]
[1776557483715,33.21,75839.3,36.3,-0.85818,0.00015,10.26267]
[1776557485729,33.21,75838.87,36.3,-0.85824,0.00015,10.2593]
[1776557486736,33.21,75840.5,36.3,-0.85801,0.00015,10.27124]
[1776557487742,33.21,75842.88,36.3,-0.85766,0.00015,10.28871]
[1776557492778,33.21,75843.27,36.3,-0.85768,0.00015,10.28504]
[1776557496806,33.21,75845.35,36.3,-0.85738,0.00015,10.29979]
[1776557497813,33.21,75846.7,36.3,-0.85718,0.00015,10.30958]
[1776557499827,33.21,75847.41,36.3,-0.85709,0.00015,10.31444]
[1776557507883,33.2,75847.52,36.3,-0.8571,0.00015,10.31362]
[1776557511911,33.2,75848.14,36.3,-0.85703,0.00015,10.31736]
[1776557522988,33.19,75848.23,36.3,-0.85706,0.00015,10.31563]
[1776557533058,33.19,75848.23,36.3,-0.85711,0.00015,10.3134]
[1776557537086,33.19,75843.97,36.3,-0.85776,0.00015,10.28111]
[1776557538093,33.18,75843.46,36.3,-0.85784,0.00015,10.27719]
[1776557541114,33.18,75844.06,36.3,-0.85776,0.00015,10.2812]
[1776557542121,33.18,75844.55,36.3,-0.85769,0.00015,10.28468]
[1776557547156,33.18,75844.62,36.3,-0.85769,0.00015,10.28446]
[1776557560247,33.18,75844.62,36.3,-0.85779,0.00015,10.27683]
[1776557563268,33.18,75843.49,36.3,-0.85797,0.00015,10.2681]
[1776557564275,33.17,75841.92,36.3,-0.8582,0.00015,10.25638]
[1776557569310,33.17,75841.92,36.3,-0.85821,0.00015,10.25593]
[1776557575351,33.17,75841.86,36.3,-0.85823,0.00015,10.255]
[1776557577366,33.17,75830.51,36.3,-0.85991,0.00015,10.171]
[1776557578606,33.17,75828.91,36.3,-0.86014,0.00015,10.15923]
[1776557580792,33.17,75828.91,36.3,-0.86014,0.00015,10.15934]
[1776557580886,33.17,75828.91,36.3,-0.86014,0.00015,10.15934]
[1776557581394,33.17,75820.35,36.3,-0.86139,0.00015,10.09623]
[1776557582401,33.17,75819.72,36.3,-0.86148,0.00015,10.09173]
[1776557587436,33.17,75819.37,36.3,-0.86152,0.00015,10.0899]
[1776557590457,33.18,75818.38,36.3,-0.86165,0.00015,10.08305]
[1776557590749,33.18,75818.38,36.3,-0.86165,0.00015,10.08305]
[1776557592470,33.18,75816.17,36.3,-0.86197,0.00015,10.06708]
[1776557594485,33.18,75814.5,36.3,-0.8622,0.00015,10.05515]
[1776557601534,33.18,75814.66,36.3,-0.86215,0.00015,10.05769]
[1776557606569,33.18,75814.8,36.3,-0.86211,0.00015,10.05968]
[1776557608582,33.19,75812.79,36.3,-0.8624,0.00015,10.04525]
[1776557612229,33.19,75812.68,36.3,-0.86241,0.00015,10.04485]
[1776557618652,33.19,75812.49,36.3,-0.86246,0.00015,10.03927]
[1776557622149,33.19,75812.57,36.3,-0.86244,0.00015,10.04048]
[1776557623517,33.19,75812.53,36.3,-0.86244,0.00015,10.04038]
[1776557624695,33.19,75811.48,36.3,-0.86259,0.00015,10.03305]
[1776557624947,33.19,75811.48,36.3,-0.86259,0.00015,10.03305]
[1776557625703,33.19,75810.67,36.3,-0.8627,0.00014,10.02729]
[1776557626710,33.2,75807.43,36.3,-0.86316,0.00014,10.00366]
[1776557627717,33.2,75805.01,36.3,-0.86351,0.00014,9.98607]
[1776557628944,33.2,75805.04,36.3,-0.86351,0.00014,9.98627]
[1776557633759,33.2,75805.89,36.3,-0.86338,0.00014,9.9925]
[1776557642822,33.2,75805.67,36.3,-0.86342,0.00014,9.99072]
[1776557650878,33.19,75805.63,36.3,-0.86345,0.00014,9.98936]
[1776557651844,33.19,75805.63,36.3,-0.86345,0.00014,9.98936]
[1776557657927,33.19,75805.67,36.3,-0.86348,0.00014,9.98744]
[1776557662961,33.18,75805.63,36.3,-0.86352,0.00014,9.98557]
[1776557667997,33.18,75805.56,36.3,-0.86356,0.00014,9.9835]
[1776557670011,33.18,75802.52,36.3,-0.86401,0.00014,9.96052]
[1776557671018,33.18,75798.83,36.3,-0.86461,0.00014,9.92729]
[1776557672025,33.17,75799.12,36.3,-0.86458,0.00014,9.92918]
[1776557677060,33.17,75798.98,36.3,-0.86462,0.00014,9.92701]
[1776557678067,33.17,75798.72,36.3,-0.86466,0.00014,9.92487]
[1776557681088,33.17,75802.41,36.3,-0.86414,0.00014,9.95135]
[1776557682095,33.17,75803.31,36.3,-0.86402,0.00014,9.95771]
[1776557683102,33.17,75806.54,36.3,-0.86356,0.00014,9.98122]
[1776557684109,33.17,75808.9,36.3,-0.86322,0.00014,9.9983]
[1776557685116,33.17,75809.54,36.3,-0.86314,0.00014,10.0027]
[1776557693922,33.16,75809.61,36.3,-0.86315,0.00014,10.00226]
[1776557700221,33.15,75809.27,36.3,-0.86327,0.00014,9.99602]
[1776557701228,33.15,75806.1,36.3,-0.86373,0.00014,9.97236]
[1776557704250,33.15,75805.75,36.3,-0.8638,0.00014,9.96896]
[1776557710292,33.15,75805.71,36.3,-0.86384,0.00014,9.96701]
[1776557717341,33.14,75803.36,36.3,-0.86422,0.00014,9.94778]
[1776557718348,33.14,75801.13,36.3,-0.86454,0.00014,9.93111]
[1776557719355,33.14,75799.58,36.3,-0.86477,0.00014,9.91947]
[1776557720362,33.14,75798.78,36.3,-0.86489,0.00014,9.91337]
[1776557721369,33.14,75796.03,36.3,-0.86529,0.00014,9.89294]
[1776557723383,33.14,75791.28,36.3,-0.86598,0.00014,9.85765]
[1776557724390,33.14,75786.64,36.3,-0.86664,0.00014,9.82342]
[1776557725783,33.14,75782.47,36.3,-0.86723,0.00014,9.79272]
[1776557736474,33.14,75781.85,36.3,-0.86739,0.00014,9.78196]
[1776557743523,33.14,75779.98,36.3,-0.86766,0.00014,9.76815]
[1776557748558,33.14,75778.29,36.3,-0.8679,0.00014,9.75586]
[1776557756316,33.14,75778.25,36.3,-0.8679,0.00014,9.75566]
[1776557757376,33.14,75778.25,36.3,-0.8679,0.00014,9.75595]
[1776557757846,33.14,75777.65,36.3,-0.86798,0.00014,9.7516]
[1776557758950,33.14,75777.67,36.3,-0.86798,0.00014,9.75181]
[1776557758952,33.14,75777.67,36.3,-0.86798,0.00014,9.75181]
[1776557759635,33.14,75776.37,36.3,-0.86816,0.00014,9.74234]
[1776557760642,33.14,75774.44,36.3,-0.86843,0.00014,9.72827]
[1776557761649,33.14,75775.22,36.3,-0.86832,0.00014,9.73409]
[1776557762656,33.14,75776.48,36.3,-0.86814,0.00014,9.74343]
[1776557767691,33.14,75775.8,36.3,-0.86823,0.00014,9.73886]
[1776557772726,33.14,75776.47,36.3,-0.86812,0.00014,9.74422]
[1776557778768,33.14,75776.45,36.3,-0.86811,0.00014,9.7446]
[1776557783803,33.14,75776.34,36.3,-0.86812,0.00014,9.74424]
[1776557787830,33.14,75775.61,36.3,-0.86822,0.00014,9.73925]
[1776557788838,33.14,75774.94,36.3,-0.86831,0.00014,9.73443]
[1776557789641,33.14,75774.94,36.3,-0.86831,0.00014,9.73443]
[1776557789845,33.14,75773.51,36.3,-0.86851,0.00014,9.72405]
[1776557790852,33.14,75771.19,36.3,-0.86884,0.00014,9.70716]
[1776557791960,33.15,75766.73,36.3,-0.86952,0.00014,9.6688]
[1776557792874,33.15,75753.56,36.3,-0.87136,0.00014,9.57264]
[1776557793874,33.15,75741.3,36.3,-0.87305,0.00014,9.48337]
[1776557794882,33.15,75741.19,36.3,-0.87307,0.00014,9.48258]
[1776557796896,33.15,75739.81,36.3,-0.87325,0.00014,9.47277]
[1776557797751,33.15,75739.81,36.3,-0.87325,0.00014,9.47277]
[1776557797844,33.15,75739.81,36.3,-0.87325,0.00014,9.47277]
[1776557797910,33.15,75733.37,36.3,-0.87414,0.00014,9.426]
[1776557798917,33.15,75721.38,36.3,-0.87577,0.00014,9.33898]
[1776557799026,33.15,75721.38,36.3,-0.87577,0.00014,9.33898]
[1776557799924,33.15,75718.29,36.3,-0.87618,0.00014,9.31674]
[1776557800931,33.15,75719.02,36.3,-0.87608,0.00014,9.32234]
[1776557803952,33.15,75723.38,36.3,-0.87547,0.00014,9.35493]
[1776557803983,33.15,75723.38,36.3,-0.87547,0.00014,9.35493]
[1776557804959,33.15,75724.56,36.3,-0.8753,0.00014,9.36411]
[1776557807980,33.16,75723.21,36.3,-0.87545,0.00014,9.35597]
[1776557808440,33.16,75723.21,36.3,-0.87545,0.00014,9.35597]
[1776557811002,33.16,75724.06,36.3,-0.87532,0.00014,9.36282]
[1776557814022,33.16,75722.27,36.3,-0.87555,0.00014,9.3507]
[1776557818051,33.16,75723.09,36.3,-0.87542,0.00014,9.35757]
[1776557819058,33.16,75723.98,36.3,-0.87529,0.00014,9.36424]
[1776557821865,33.16,75723.94,36.3,-0.87529,0.00014,9.36415]
[1776557821893,33.17,75724.68,36.3,-0.87519,0.00014,9.36972]
[1776557822079,33.17,75734.0,36.3,-0.87391,0.00014,9.43765]
[1776557823443,33.17,75734.0,36.3,-0.87391,0.00014,9.43765]
[1776557823537,33.17,75737.06,36.3,-0.87349,0.00014,9.46032]
[1776557827113,33.17,75738.33,36.3,-0.87328,0.00014,9.47108]
[1776557828121,33.17,75740.73,36.3,-0.87294,0.00014,9.48893]
[1776557830135,33.17,75742.64,36.3,-0.87267,0.00014,9.50355]
[1776557831142,33.17,75751.31,36.3,-0.87146,0.00014,9.5671]
[1776557832149,33.17,75751.46,36.3,-0.87144,0.00014,9.56845]
[1776557836177,33.18,75746.03,36.3,-0.87218,0.00014,9.52954]
[1776557837183,33.18,75741.41,36.3,-0.87281,0.00014,9.49587]
[1776557838191,33.18,75736.03,36.3,-0.87355,0.00014,9.45675]
[1776557839197,33.18,75734.65,36.3,-0.87374,0.00014,9.44681]
[1776557841040,33.18,75734.68,36.3,-0.87373,0.00014,9.44713]
[1776557841212,33.18,75731.79,36.3,-0.87413,0.00014,9.42622]
[1776557843225,33.18,75730.35,36.3,-0.87432,0.00014,9.41603]
[1776557849268,33.18,75730.03,36.3,-0.87435,0.00014,9.41452]
[1776557850275,33.18,75727.81,36.3,-0.87465,0.00014,9.39853]
[1776557852288,33.18,75725.77,36.3,-0.87498,0.00014,9.37823]
[1776557856317,33.18,75722.16,36.3,-0.87546,0.00014,9.35273]
[1776557857324,33.18,75719.46,36.3,-0.87582,0.00014,9.33334]
[1776557860345,33.19,75720.53,36.3,-0.87567,0.00014,9.34177]
[1776557861352,33.19,75721.95,36.3,-0.87547,0.00014,9.35227]
[1776557862359,33.19,75725.02,36.3,-0.87505,0.00014,9.37474]
[1776557863365,33.19,75729.92,36.3,-0.87438,0.00014,9.41047]
[1776557864372,33.19,75731.69,36.3,-0.87413,0.00014,9.42344]
[1776557867394,33.19,75723.19,36.3,-0.87529,0.00014,9.36195]
[1776557868401,33.19,75722.15,36.3,-0.87543,0.00014,9.35458]
[1776557873436,33.19,75722.13,36.3,-0.87541,0.00014,9.35532]
[1776557878470,33.19,75722.56,36.3,-0.87534,0.00014,9.35927]
[1776557881934,33.19,75722.49,36.3,-0.87534,0.00014,9.35892]
[1776557881937,33.19,75731.47,36.3,-0.87411,0.00014,9.42443]
[1776557882501,33.19,75739.81,36.3,-0.87297,0.00014,9.48515]
[1776557883508,33.2,75742.5,36.3,-0.87259,0.00014,9.50502]
[1776557887535,33.19,75743.97,36.3,-0.87239,0.00014,9.51558]
[1776557890129,33.19,75743.97,36.3,-0.87239,0.00014,9.51558]
[1776557890150,33.19,75743.97,36.3,-0.87239,0.00014,9.51558]
[1776557890557,33.19,75746.61,36.3,-0.87203,0.00014,9.53468]
[1776557891907,33.2,75749.69,36.3,-0.8716,0.00014,9.55737]
[1776557892571,33.2,75753.36,36.3,-0.87108,0.00014,9.58435]
[1776557893578,33.2,75754.32,36.3,-0.87095,0.00014,9.59153]
[1776557898613,33.2,75756.56,36.3,-0.87062,0.00014,9.6087]
[1776557899620,33.2,75758.26,36.3,-0.87038,0.00014,9.62125]
[1776557900627,33.2,75755.71,36.3,-0.87073,0.00014,9.60277]
[1776557902641,33.2,75754.64,36.3,-0.87088,0.00014,9.59497]
[1776557907676,33.2,75753.39,36.3,-0.87104,0.00014,9.58645]
[1776557914727,33.2,75752.93,36.3,-0.87114,0.00014,9.57872]
[1776557915734,33.21,75751.6,36.3,-0.87132,0.00014,9.56925]
[1776557916741,33.21,75752.96,36.3,-0.87113,0.00014,9.5794]
[1776557922782,33.21,75752.81,36.3,-0.87115,0.00014,9.57844]
[1776557923793,33.21,75752.09,36.3,-0.87125,0.00014,9.57312]
[1776557929835,33.2,75751.81,36.3,-0.87131,0.00014,9.57001]
[1776557934870,33.2,75752.23,36.3,-0.87126,0.00014,9.57257]
[1776557939905,33.2,75752.53,36.3,-0.87122,0.00014,9.5749]
[1776557942926,33.2,75754.27,36.3,-0.87099,0.00014,9.58704]
[1776557949974,33.2,75754.57,36.3,-0.87094,0.00014,9.58928]
[1776557955010,33.2,75754.68,36.3,-0.87093,0.00014,9.59012]
[1776557961053,33.2,75755.06,36.3,-0.8709,0.00014,9.59169]
[1776557962060,33.2,75755.91,36.3,-0.87078,0.00014,9.59791]
[1776557964074,33.2,75754.98,36.3,-0.87091,0.00014,9.59111]
[1776557969109,33.2,75754.23,36.3,-0.87101,0.00014,9.58563]
[1776557979178,33.2,75753.63,36.3,-0.87116,0.00014,9.57551]
[1776557982200,33.2,75754.97,36.3,-0.87098,0.00014,9.58502]
[1776557984214,33.2,75754.07,36.3,-0.8711,0.00014,9.57846]
[1776557986228,33.2,75753.31,36.3,-0.87121,0.00014,9.57294]
[1776557991263,33.2,75753.39,36.3,-0.87121,0.00014,9.57301]
[1776557996298,33.19,75753.51,36.3,-0.8712,0.00014,9.57342]
[1776557998312,33.19,75749.48,36.3,-0.87176,0.00014,9.54378]
[1776558000326,33.19,75751.79,36.3,-0.87145,0.00014,9.56015]
[1776558001333,33.19,75757.33,36.3,-0.87068,0.00014,9.60063]
[1776558008382,33.19,75757.85,36.3,-0.87061,0.00014,9.60433]
[1776558012410,33.19,75761.55,36.3,-0.87009,0.00014,9.63122]
[1776558013417,33.19,75762.76,36.3,-0.86993,0.00014,9.63998]
[1776558015430,33.19,75765.21,36.3,-0.86959,0.00014,9.6577]
[1776558020466,33.19,75765.47,36.3,-0.86956,0.00014,9.65897]
[1776558026508,33.19,75765.06,36.3,-0.86964,0.00014,9.65517]
[1776558028138,33.19,75765.06,36.3,-0.86964,0.00014,9.65517]
[1776558032560,33.19,75765.81,36.3,-0.8696,0.00014,9.65449]
[1776558037595,33.19,75766.24,36.3,-0.86953,0.00014,9.6581]
[1776558042629,33.19,75766.17,36.3,-0.86953,0.00014,9.65801]
[1776558044644,33.19,75768.43,36.3,-0.86922,0.00014,9.67438]
[1776558049679,33.19,75768.33,36.3,-0.86926,0.00014,9.67237]
[1776558054714,33.18,75760.07,36.3,-0.87044,0.00014,9.61074]
[1776558055721,33.18,75749.62,36.3,-0.8719,0.00014,9.53408]
[1776558056728,33.18,75748.76,36.3,-0.87203,0.00014,9.52752]
[1776558061763,33.18,75749.2,36.3,-0.87199,0.00014,9.52935]
[1776558062770,33.18,75748.33,36.3,-0.87212,0.00014,9.52273]
[1776558067805,33.17,75747.43,36.3,-0.87227,0.00014,9.51491]
[1776558070827,33.17,75749.13,36.3,-0.87205,0.00014,9.52658]
[1776558071834,33.17,75750.45,36.3,-0.87187,0.00014,9.53595]
[1776558073848,33.17,75749.84,36.3,-0.87196,0.00014,9.53098]
[1776558075862,33.17,75746.56,36.3,-0.87243,0.00014,9.50656]
[1776558077876,33.17,75740.69,36.3,-0.87324,0.00014,9.46336]
[1776558078684,33.17,75740.69,36.3,-0.87324,0.00014,9.46336]
[1776558078883,33.17,75724.96,36.3,-0.8754,0.00014,9.34884]
[1776558079898,33.17,75724.96,36.3,-0.8754,0.00014,9.34884]
[1776558079913,33.17,75718.04,36.3,-0.87634,0.00014,9.29864]
[1776558080897,33.17,75716.8,36.3,-0.87651,0.00014,9.28971]
[1776558083070,33.17,75716.84,36.3,-0.8765,0.00014,9.29008]
[1776558083171,33.17,75711.78,36.3,-0.87718,0.00013,9.2535]
[1776558083918,33.17,75710.79,36.3,-0.87731,0.00013,9.24646]
[1776558085055,33.17,75710.79,36.3,-0.87731,0.00013,9.24646]
[1776558085112,33.17,75710.79,36.3,-0.87731,0.00013,9.24646]
[1776558085202,33.17,75700.42,36.3,-0.8787,0.00013,9.1716]
[1776558085932,33.17,75685.19,36.3,-0.88072,0.00013,9.06203]
[1776558087023,33.17,75682.5,36.3,-0.88107,0.00013,9.04308]
[1776558087946,33.17,75678.59,36.3,-0.88157,0.00013,9.01539]
[1776558089153,33.17,75678.59,36.3,-0.88157,0.00013,9.01539]
[1776558089959,33.17,75671.46,36.3,-0.8825,0.00013,8.96449]
[1776558090966,33.17,75668.22,36.3,-0.88292,0.00013,8.94147]
[1776558091305,33.17,75668.22,36.3,-0.88292,0.00013,8.94147]
[1776558091309,33.17,75668.22,36.3,-0.88292,0.00013,8.94147]
[1776558091974,33.19,75659.75,36.3,-0.88397,0.00013,8.88095]
[1776558092318,33.19,75659.75,36.3,-0.88397,0.00013,8.88095]
[1776558092950,33.19,75659.75,36.3,-0.88397,0.00013,8.88095]
[1776558092981,33.19,75658.17,36.3,-0.88417,0.00013,8.86999]
[1776558093832,33.19,75658.17,36.3,-0.88417,0.00013,8.86999]
[1776558093988,33.19,75659.06,36.3,-0.88405,0.00013,8.87671]
[1776558094995,33.19,75659.72,36.3,-0.88395,0.00013,8.88211]
[1776558096298,33.19,75659.83,36.3,-0.88392,0.00013,8.88358]
[1776558097009,33.19,75658.65,36.3,-0.88407,0.00013,8.87582]
[1776558097301,33.19,75658.65,36.3,-0.88407,0.00013,8.87582]
[1776558098016,33.19,75652.78,36.3,-0.88481,0.00013,8.83457]
[1776558099023,33.2,75650.72,36.3,-0.88507,0.00013,8.82028]
[1776558100037,33.2,75651.41,36.3,-0.88497,0.00013,8.82563]
[1776558101040,33.2,75647.54,36.3,-0.88546,0.00013,8.79845]
[1776558102047,33.2,75652.29,36.3,-0.88484,0.00013,8.8328]
[1776558103054,33.2,75652.72,36.3,-0.88478,0.00013,8.83628]
[1776558105068,33.24,75651.19,36.3,-0.8847,0.00013,8.84016]
[1776558106075,33.26,75650.15,36.3,-0.8847,0.00013,8.8401]
[1776558107082,33.28,75650.98,36.3,-0.88446,0.00013,8.85334]
[1776558108088,33.29,75652.53,36.3,-0.88413,0.00013,8.87149]
[1776558113123,33.3,75652.62,36.3,-0.88406,0.00013,8.87551]
[1776558114131,33.3,75652.86,36.3,-0.88401,0.00013,8.87788]
[1776558116149,33.31,75652.31,36.3,-0.88406,0.00013,8.87526]
[1776558117156,33.31,75647.53,36.3,-0.88467,0.00013,8.84153]
[1776558118163,33.31,75646.25,36.3,-0.88483,0.00013,8.83279]
[1776558122191,33.31,75649.03,36.3,-0.88445,0.00013,8.85403]
[1776558123197,33.31,75649.85,36.3,-0.88433,0.00013,8.86023]
[1776558124205,33.32,75648.91,36.3,-0.88444,0.00013,8.8542]
[1776558125212,33.32,75635.82,36.3,-0.8861,0.00013,8.76184]
[1776558126225,33.32,75632.02,36.3,-0.88658,0.00013,8.73521]
[1776558127232,33.32,75632.47,36.3,-0.88652,0.00013,8.73886]
[1776558129246,33.32,75624.96,36.3,-0.88745,0.00013,8.68669]
[1776558131260,33.34,75623.82,36.3,-0.88748,0.00013,8.68488]
[1776558132267,33.35,75620.66,36.3,-0.88777,0.00013,8.66827]
[1776558133274,33.35,75637.4,36.3,-0.88564,0.00013,8.78732]
[1776558134281,33.37,75649.73,36.3,-0.88395,0.00013,8.88089]
[1776558135295,33.39,75662.52,36.3,-0.88216,0.00013,8.97952]
[1776558136300,33.39,75663.28,36.3,-0.88205,0.00013,8.98556]
[1776558137307,33.39,75662.56,36.3,-0.88213,0.00013,8.9809]
[1776558138315,33.39,75658.56,36.3,-0.88264,0.00013,8.95286]
[1776558139322,33.4,75635.15,36.3,-0.88564,0.00013,8.78701]
[1776558140329,33.4,75627.45,36.3,-0.88661,0.00013,8.73304]
[1776558141336,33.42,75628.31,36.3,-0.88636,0.00013,8.74668]
[1776558143350,33.46,75630.88,36.3,-0.88574,0.00013,8.78102]
[1776558148385,33.54,75631.65,36.3,-0.88508,0.00013,8.81721]
[1776558150399,33.54,75628.99,36.3,-0.8854,0.00013,8.79982]
[1776558153420,33.58,75632.11,36.3,-0.88479,0.00013,8.83096]
[1776558156440,33.58,75629.42,36.3,-0.8851,0.00013,8.81398]
[1776558159462,33.59,75631.55,36.3,-0.88479,0.00013,8.83107]
[1776558160469,33.59,75633.63,36.3,-0.88451,0.00013,8.84641]
[1776558164497,33.6,75629.61,36.3,-0.88497,0.00013,8.82062]
[1776558165504,33.6,75625.53,36.3,-0.88548,0.00013,8.79254]
[1776558167518,33.62,75621.83,36.3,-0.88581,0.00013,8.77401]
[1776558169926,33.62,75618.19,36.3,-0.88626,0.00013,8.74923]
[1776558174567,33.63,75620.87,36.3,-0.88588,0.00013,8.77029]
[1776558176581,33.63,75624.97,36.3,-0.88534,0.00013,8.80001]
[1776558177588,33.63,75628.07,36.3,-0.88494,0.00013,8.82223]
[1776558178641,33.63,75645.17,36.3,-0.88274,0.00013,8.94366]
[1776558179602,33.63,75644.97,36.3,-0.88276,0.00013,8.94277]
[1776558180609,33.64,75642.44,36.3,-0.88307,0.00013,8.92541]
[1776558181821,33.64,75636.35,36.3,-0.88384,0.00013,8.88293]
[1776558182622,33.64,75643.61,36.3,-0.8829,0.00013,8.93484]
[1776558183630,33.64,75649.29,36.3,-0.88216,0.00013,8.97556]
[1776558184637,33.64,75648.98,36.3,-0.88219,0.00013,8.97383]
[1776558186651,33.64,75650.96,36.3,-0.88192,0.00013,8.9888]
[1776558187658,33.64,75654.86,36.3,-0.8814,0.00013,9.01688]
[1776558188664,33.65,75660.7,36.3,-0.88063,0.00013,9.05895]
[1776558189672,33.65,75661.35,36.3,-0.88054,0.00013,9.06414]
[1776558190679,33.65,75663.53,36.3,-0.88024,0.00013,9.08019]
[1776558191686,33.65,75664.49,36.3,-0.88011,0.00013,9.08755]
[1776558192693,33.65,75660.67,36.3,-0.88059,0.00013,9.06096]
[1776558193700,33.65,75656.33,36.3,-0.88115,0.00013,9.03073]
[1776558194707,33.65,75654.29,36.3,-0.88141,0.00013,9.01664]
[1776558195714,33.66,75653.66,36.3,-0.88148,0.00013,9.01256]
[1776558198736,33.66,75652.81,36.3,-0.88157,0.00013,9.00772]
[1776558199743,33.66,75650.96,36.3,-0.8818,0.00013,8.99502]
[1776558200750,33.66,75636.58,36.3,-0.88364,0.00013,8.89379]
[1776558201757,33.66,75644.23,36.3,-0.88265,0.00013,8.94838]
[1776558202764,33.66,75641.69,36.3,-0.88297,0.00013,8.93091]
[1776558203771,33.67,75644.49,36.3,-0.8826,0.00013,8.95121]
[1776558205785,33.67,75636.77,36.3,-0.88357,0.00013,8.89763]
[1776558206792,33.67,75628.71,36.3,-0.88459,0.00013,8.84136]
[1776558208806,33.67,75626.51,36.3,-0.88485,0.00013,8.82712]
[1776558210820,33.68,75624.83,36.3,-0.88504,0.00013,8.8166]
[1776558213841,33.68,75622.36,36.3,-0.88538,0.00013,8.79552]
[1776558218876,33.69,75622.66,36.3,-0.88527,0.00013,8.8011]
[1776558223911,33.7,75621.1,36.3,-0.88541,0.00013,8.79357]
[1776558225924,33.72,75614.55,36.3,-0.88609,0.00013,8.75531]
[1776558227143,33.72,75614.55,36.3,-0.88609,0.00013,8.75531]
[1776558228946,33.77,75611.76,36.3,-0.88605,0.00013,8.75724]
[1776558232975,33.85,75613.36,36.3,-0.88534,0.00013,8.7962]
[1776558240026,33.86,75613.65,36.3,-0.88525,0.00013,8.80139]
[1776558242038,33.86,75615.63,36.3,-0.88498,0.00013,8.81653]
[1776558247073,33.87,75616.66,36.3,-0.88479,0.00013,8.82681]
[1776558252108,33.88,75616.38,36.3,-0.88477,0.00013,8.82786]
[1776558259158,33.89,75615.04,36.3,-0.88486,0.00013,8.82268]
[1776558262179,33.89,75617.48,36.3,-0.88453,0.00013,8.84126]
[1776558263189,33.89,75629.18,36.3,-0.88303,0.00013,8.92384]
[1776558264195,33.89,75625.59,36.3,-0.88348,0.00013,8.89914]
[1776558266210,33.9,75633.46,36.3,-0.88245,0.00013,8.95539]
[1776558267217,33.9,75641.33,36.3,-0.88144,0.00013,9.01114]
[1776558268223,33.9,75646.07,36.3,-0.88082,0.00013,9.04486]
[1776558269231,33.9,75647.26,36.3,-0.88066,0.00013,9.05354]
[1776558271245,33.9,75647.48,36.3,-0.88068,0.00013,9.04989]
[1776558272252,33.9,75647.66,36.3,-0.88065,0.00013,9.05144]
[1776558273259,33.9,75647.47,36.3,-0.88067,0.00013,9.05039]
[1776558274266,33.9,75647.94,36.3,-0.88061,0.00013,9.05399]
[1776558279301,33.91,75647.93,36.3,-0.88058,0.00013,9.05534]
[1776558280308,33.91,75647.85,36.3,-0.88059,0.00013,9.05507]
[1776558281315,33.91,75645.68,36.3,-0.88086,0.00013,9.04007]
[1776558284336,33.91,75641.61,36.3,-0.88137,0.00013,9.01233]
[1776558289371,33.91,75640.29,36.3,-0.88151,0.00013,9.0046]
[1776558291386,33.92,75636.9,36.3,-0.88194,0.00013,8.98135]
[1776558296423,33.92,75636.67,36.3,-0.88194,0.00013,8.98129]
[1776558301458,33.92,75637.62,36.3,-0.88178,0.00013,8.98963]
[1776558302465,33.92,75653.8,36.3,-0.87969,0.00013,9.10386]
[1776558303472,33.93,75655.34,36.3,-0.87948,0.00013,9.11504]
[1776558304479,33.93,75655.26,36.3,-0.87949,0.00013,9.11464]
[1776558306493,33.93,75654.97,36.3,-0.87952,0.00013,9.11289]
[1776558307500,33.93,75655.26,36.3,-0.87948,0.00013,9.1151]
[1776558309514,33.93,75654.32,36.3,-0.87959,0.00013,9.10879]
[1776558313542,33.93,75654.72,36.3,-0.87953,0.00013,9.11248]
[1776558315555,33.93,75656.65,36.3,-0.87927,0.00013,9.12646]
[1776558318578,33.93,75657.06,36.3,-0.87921,0.00013,9.12979]
[1776558319585,33.93,75655.56,36.3,-0.8794,0.00013,9.11935]
[1776558321599,33.93,75657.41,36.3,-0.87915,0.00013,9.13272]
[1776558324619,33.94,75657.03,36.3,-0.87919,0.00013,9.13047]
[1776558329655,33.94,75657.16,36.3,-0.87916,0.00013,9.13215]
[1776558332676,33.94,75656.82,36.3,-0.87926,0.00013,9.12446]
[1776558337711,33.94,75657.0,36.3,-0.87922,0.00013,9.12657]
[1776558338718,33.94,75650.35,36.3,-0.88008,0.00013,9.07986]
[1776558339725,33.94,75649.2,36.3,-0.88023,0.00013,9.07199]
[1776558340731,33.94,75648.19,36.3,-0.88035,0.00013,9.06511]
[1776558342746,33.94,75639.19,36.3,-0.88151,0.00013,9.00229]
[1776558343753,33.94,75633.04,36.3,-0.88229,0.00013,8.95943]
[1776558348788,33.95,75633.2,36.3,-0.88223,0.00013,8.96246]
[1776558350802,33.95,75635.36,36.3,-0.88194,0.00013,8.97837]
[1776558351809,33.95,75643.95,36.3,-0.88083,0.00013,9.03907]
[1776558352815,33.95,75644.5,36.3,-0.88076,0.00013,9.0432]
[1776558358858,33.96,75648.11,36.3,-0.88026,0.00013,9.07012]
[1776558359866,33.96,75650.43,36.3,-0.87996,0.00013,9.08667]
[1776558360873,33.96,75651.11,36.3,-0.87986,0.00013,9.09166]
[1776558370942,33.96,75651.11,36.3,-0.87983,0.00013,9.09354]
[1776558371950,33.96,75649.74,36.3,-0.88,0.00013,9.08406]
[1776558373964,33.96,75649.56,36.3,-0.88002,0.00013,9.08316]
[1776558375978,33.97,75649.7,36.3,-0.87999,0.00013,9.0845]
[1776558383027,33.97,75649.92,36.3,-0.87994,0.00013,9.0873]
[1776558384034,33.97,75654.71,36.3,-0.87932,0.00013,9.12122]
[1776558385041,33.97,75656.98,36.3,-0.87902,0.00013,9.13736]
[1776558387055,33.97,75657.68,36.3,-0.87892,0.00013,9.14254]
[1776558389069,33.97,75652.43,36.3,-0.8796,0.00013,9.10577]
[1776558390076,33.97,75649.09,36.3,-0.88003,0.00013,9.08241]
[1776558391083,33.97,75648.87,36.3,-0.88012,0.00013,9.07529]
[1776558393097,33.97,75648.65,36.3,-0.88014,0.00013,9.07413]
[1776558394104,33.97,75648.82,36.3,-0.88012,0.00013,9.07552]
[1776558398133,33.98,75643.71,36.3,-0.88076,0.00013,9.04032]
[1776558399140,33.98,75629.73,36.3,-0.88255,0.00013,8.94243]
[1776558400147,33.98,75629.72,36.3,-0.88255,0.00013,8.94273]
[1776558402050,33.98,75630.45,36.3,-0.88245,0.00013,8.94822]
[1776558402161,33.98,75629.74,36.3,-0.88253,0.00013,8.94361]
[1776558409210,33.99,75628.42,36.3,-0.88265,0.00013,8.93703]
[1776558410644,33.99,75628.42,36.3,-0.88265,0.00013,8.93703]
[1776558411651,33.99,75628.42,36.3,-0.88265,0.00013,8.93703]
[1776558411940,33.99,75628.42,36.3,-0.88264,0.00013,8.93779]
[1776558411965,33.99,75628.42,36.3,-0.88263,0.00013,8.93817]
[1776558415252,33.99,75627.89,36.3,-0.88268,0.00013,8.93559]
[1776558416259,33.99,75627.21,36.3,-0.88276,0.00013,8.93121]
[1776558417266,33.99,75626.68,36.3,-0.88282,0.00013,8.92789]
[1776558419279,34.0,75626.13,36.3,-0.88287,0.00013,8.92482]
[1776558422301,34.0,75625.53,36.3,-0.88293,0.00013,8.9218]
[1776558423308,34.0,75628.31,36.3,-0.88257,0.00013,8.94166]
[1776558424315,34.0,75637.68,36.3,-0.88136,0.00013,9.0077]
[1776558425322,34.0,75641.19,36.3,-0.8809,0.00013,9.03261]
[1776558426329,34.0,75642.7,36.3,-0.8807,0.00013,9.04345]
[1776558432371,34.01,75642.73,36.3,-0.88067,0.00013,9.045]
[1776558437406,34.01,75642.59,36.3,-0.88067,0.00013,9.04513]
[1776558442441,34.01,75642.73,36.3,-0.88063,0.00013,9.04722]
[1776558447476,34.02,75642.73,36.3,-0.88061,0.00013,9.04832]
[1776558453518,34.02,75642.9,36.3,-0.88063,0.00013,9.04512]
[1776558458553,34.02,75642.62,36.3,-0.88064,0.00013,9.04433]
[1776558460567,34.02,75641.07,36.3,-0.88083,0.00013,9.03393]
[1776558466609,34.03,75641.28,36.3,-0.88078,0.00013,9.03694]
[1776558472651,34.03,75641.24,36.3,-0.88075,0.00013,9.03819]
[1776558477685,34.03,75640.69,36.3,-0.8808,0.00013,9.03559]
[1776558483734,34.04,75639.7,36.3,-0.88089,0.00013,9.03044]
[1776558488763,34.04,75640.0,36.3,-0.88083,0.00013,9.03384]
[1776558493798,34.05,75640.11,36.3,-0.88079,0.00013,9.0359]
[1776558498833,34.05,75645.34,36.3,-0.88009,0.00013,9.0739]
[1776558500847,34.05,75646.6,36.3,-0.87992,0.00013,9.08316]
[1776558505882,34.05,75646.7,36.3,-0.87989,0.00013,9.08484]
[1776558513731,34.06,75646.86,36.3,-0.87986,0.00013,9.08653]
[1776558514784,34.06,75646.86,36.3,-0.87991,0.00013,9.08169]
[1776558514804,34.06,75646.86,36.3,-0.87991,0.00013,9.08169]
[1776558514834,34.06,75646.86,36.3,-0.8799,0.00013,9.08188]
[1776558515952,34.06,75648.13,36.3,-0.87973,0.00013,9.09099]
[1776558518213,34.06,75648.14,36.3,-0.87973,0.00013,9.09124]
[1776558528036,34.06,75647.31,36.3,-0.8798,0.00013,9.0875]
[1776558533071,34.07,75647.38,36.3,-0.87977,0.00013,9.08908]
[1776558535085,34.07,75645.27,36.3,-0.88003,0.00013,9.0747]
[1776558540120,34.07,75644.12,36.3,-0.88016,0.00013,9.06784]
[1776558545155,34.08,75644.2,36.3,-0.88013,0.00013,9.06966]
[1776558550190,34.08,75644.33,36.3,-0.88009,0.00013,9.07183]
[1776558552204,34.08,75646.24,36.3,-0.87983,0.00013,9.08573]
[1776558557239,34.08,75646.24,36.3,-0.87981,0.00013,9.08687]
[1776558565296,34.09,75646.31,36.3,-0.87977,0.00013,9.08913]
[1776558570331,34.09,75646.44,36.3,-0.87973,0.00013,9.09112]
[1776558577379,34.09,75650.1,36.3,-0.87929,0.00013,9.11255]
[1776558578386,34.1,75652.17,36.3,-0.87902,0.00013,9.12726]
[1776558580582,34.1,75651.43,36.3,-0.87911,0.00013,9.12239]
[1776558587450,34.1,75651.4,36.3,-0.87909,0.00013,9.12333]
[1776558592484,34.1,75651.48,36.3,-0.87907,0.00013,9.12457]
[1776558598529,34.1,75651.54,36.3,-0.87904,0.00013,9.1258]
[1776558603565,34.1,75651.5,36.3,-0.87903,0.00013,9.12618]
[1776558613635,34.11,75651.33,36.3,-0.87903,0.00013,9.12631]
[1776558620684,34.11,75651.41,36.3,-0.879,0.00013,9.1278]
[1776558625719,34.11,75651.54,36.3,-0.87897,0.00013,9.12936]
[1776558633775,34.12,75651.43,36.3,-0.87903,0.00013,9.12383]
[1776558638810,34.12,75651.45,36.3,-0.87902,0.00013,9.12464]
[1776558639816,34.12,75649.32,36.3,-0.87929,0.00013,9.10982]
[1776558643846,34.12,75651.05,36.3,-0.87906,0.00013,9.12256]
[1776558649889,34.12,75651.23,36.3,-0.87901,0.00013,9.12485]
[1776558654924,34.12,75653.37,36.3,-0.87872,0.00013,9.14057]
[1776558659576,34.12,75653.51,36.3,-0.8787,0.00013,9.14191]
[1776558660716,34.13,75653.51,36.3,-0.87869,0.00013,9.14203]
[1776558660773,34.13,75651.35,36.3,-0.87897,0.00013,9.12698]
[1776558666002,34.13,75651.18,36.3,-0.87898,0.00013,9.12676]
[1776558667009,34.13,75653.34,36.3,-0.87869,0.00013,9.1421]
[1776558669024,34.13,75651.23,36.3,-0.87896,0.00013,9.12757]
[1776558673052,34.13,75654.73,36.3,-0.8785,0.00013,9.15273]
[1776558676073,34.13,75656.61,36.3,-0.87824,0.00013,9.16635]
[1776558677079,34.13,75655.79,36.3,-0.87835,0.00013,9.16059]
[1776558678087,34.13,75657.01,36.3,-0.87819,0.00013,9.16936]
[1776558684129,34.13,75657.42,36.3,-0.87813,0.00013,9.17265]
[1776558688157,34.13,75658.95,36.3,-0.87792,0.00013,9.18365]
[1776558689164,34.13,75660.17,36.3,-0.87776,0.00013,9.19227]
[1776558694199,34.13,75659.68,36.3,-0.87788,0.00013,9.18324]
[1776558696345,34.13,75659.68,36.3,-0.87788,0.00013,9.18324]
[1776558696364,34.14,75659.75,36.3,-0.87787,0.00013,9.18383]
[1776558697220,34.14,75660.14,36.3,-0.87782,0.00013,9.18662]
[1776558698227,34.14,75660.57,36.3,-0.87776,0.00013,9.18968]
[1776558699234,34.14,75662.49,36.3,-0.87751,0.00013,9.20322]
[1776558701248,34.14,75663.2,36.3,-0.87742,0.00013,9.20822]
[1776558704269,34.14,75663.68,36.3,-0.87736,0.00013,9.21158]
[1776558705276,34.14,75664.55,36.3,-0.87724,0.00013,9.21768]
[1776558706283,34.14,75665.19,36.3,-0.87716,0.00013,9.22215]
[1776558709304,34.13,75672.75,36.3,-0.87617,0.00013,9.27525]
[1776558710310,34.13,75675.02,36.3,-0.87587,0.00013,9.29118]
[1776558711318,34.13,75677.15,36.3,-0.87559,0.00013,9.3061]
[1776558713332,34.13,75677.84,36.3,-0.8755,0.00013,9.31071]
[1776558715346,34.13,75678.71,36.3,-0.87539,0.00013,9.31658]
[1776558719374,34.13,75675.31,36.3,-0.87585,0.00013,9.29204]
[1776558720381,34.13,75672.92,36.3,-0.87617,0.00013,9.27508]
[1776558722394,34.13,75671.21,36.3,-0.8764,0.00013,9.26286]
[1776558727430,34.13,75671.03,36.3,-0.87643,0.00013,9.26124]
[1776558732467,34.13,75670.9,36.3,-0.87645,0.00013,9.25995]
[1776558737502,34.13,75674.92,36.3,-0.87593,0.00013,9.28788]
[1776558738509,34.13,75672.75,36.3,-0.87622,0.00013,9.27246]
[1776558744551,34.13,75672.5,36.3,-0.87626,0.00013,9.27011]
[1776558749586,34.12,75672.39,36.3,-0.87629,0.00013,9.26882]
[1776558759657,34.12,75672.39,36.3,-0.87637,0.00013,9.26204]
[1776558763685,34.12,75669.9,36.3,-0.87671,0.00013,9.2441]
[1776558764693,34.12,75670.59,36.3,-0.87662,0.00013,9.24888]
[1776558769728,34.12,75675.02,36.3,-0.87604,0.00013,9.2797]
[1776558770735,34.12,75676.37,36.3,-0.87586,0.00013,9.2891]
[1776558774762,34.12,75676.99,36.3,-0.87579,0.00013,9.29293]
[1776558779798,34.12,75677.1,36.3,-0.87579,0.00013,9.29304]
[1776558784833,34.11,75678.14,36.3,-0.87566,0.00013,9.29976]
[1776558785840,34.11,75680.06,36.3,-0.87541,0.00013,9.31318]
[1776558786847,34.11,75679.04,36.3,-0.87555,0.00013,9.30583]
[1776558790875,34.11,75678.27,36.3,-0.87566,0.00013,9.29986]
[1776558794903,34.11,75677.43,36.3,-0.87578,0.00013,9.29344]
[1776558795909,34.11,75672.12,36.3,-0.87649,0.00013,9.25586]
[1776558797924,34.11,75670.93,36.3,-0.87665,0.00013,9.2473]
[1776558800945,34.11,75660.19,36.3,-0.87806,0.00013,9.17153]
[1776558801952,34.11,75655.52,36.3,-0.87867,0.00013,9.13865]
[1776558802959,34.11,75654.81,36.3,-0.87876,0.00013,9.13372]
[1776558803966,34.11,75656.25,36.3,-0.87857,0.00013,9.14393]
[1776558804973,34.11,75656.95,36.3,-0.87848,0.00013,9.14896]
[1776558809001,34.11,75651.73,36.3,-0.87915,0.00013,9.11261]
[1776558810009,34.11,75649.66,36.3,-0.87942,0.00013,9.09816]
[1776558814037,34.11,75645.51,36.3,-0.88001,0.00013,9.06384]
[1776558815044,34.11,75643.68,36.3,-0.88025,0.00013,9.05117]
[1776558817058,34.11,75641.81,36.3,-0.88048,0.00013,9.03868]
[1776558818065,34.11,75639.82,36.3,-0.88073,0.00013,9.02493]
[1776558819078,34.12,75637.62,36.3,-0.88101,0.00013,9.00973]
[1776558820658,34.12,75632.71,36.3,-0.88164,0.00013,8.97563]
[1776558824107,34.12,75636.68,36.3,-0.8811,0.00013,9.00451]
[1776558825115,34.12,75638.93,36.3,-0.88081,0.00013,9.02049]
[1776558830150,34.12,75645.03,36.3,-0.88,0.00013,9.06423]
[1776558835185,34.12,75644.97,36.3,-0.88,0.00013,9.06456]
[1776558837790,34.13,75642.3,36.3,-0.88034,0.00013,9.04617]
[1776558843241,34.13,75641.41,36.3,-0.88043,0.00013,9.04109]
[1776558844248,34.13,75635.0,36.3,-0.88125,0.00013,8.99644]
[1776558845255,34.13,75633.32,36.3,-0.88146,0.00013,8.98496]
[1776558846262,34.13,75628.58,36.3,-0.88206,0.00013,8.95214]
[1776558847269,34.13,75632.49,36.3,-0.88156,0.00013,8.97977]
[1776558852304,34.14,75631.16,36.3,-0.8817,0.00013,8.97195]
[1776558853311,34.14,75629.47,36.3,-0.88191,0.00013,8.96044]
[1776558856331,34.14,75627.0,36.3,-0.88221,0.00013,8.94414]
[1776558860361,34.14,75629.68,36.3,-0.88184,0.00013,8.96414]
[1776558865400,34.15,75627.73,36.3,-0.88207,0.00013,8.95168]
[1776558872449,34.15,75627.58,36.3,-0.88211,0.00013,8.947]
[1776558877483,34.15,75628.19,36.3,-0.88201,0.00013,8.95276]
[1776558882519,34.16,75626.65,36.3,-0.88218,0.00013,8.94351]
[1776558886547,34.16,75621.73,36.3,-0.88278,0.00013,8.91053]
[1776558887554,34.16,75619.88,36.3,-0.88301,0.00013,8.89799]
[1776558888561,34.16,75621.86,36.3,-0.88275,0.00013,8.91215]
[1776558891590,34.17,75620.02,36.3,-0.88296,0.00013,8.90041]
[1776558896625,34.17,75620.61,36.3,-0.88285,0.00013,8.90639]
[1776558901662,34.18,75620.01,36.3,-0.88289,0.00013,8.9041]
[1776558903921,34.18,75618.81,36.3,-0.88304,0.00013,8.89613]
[1776558904687,34.18,75609.89,36.3,-0.88415,0.00013,8.83492]
[1776558906039,34.18,75608.91,36.3,-0.88427,0.00013,8.82861]
[1776558906701,34.18,75606.66,36.3,-0.88454,0.00013,8.8135]
[1776558907708,34.18,75608.19,36.3,-0.88434,0.00013,8.82464]
[1776558908715,34.18,75611.4,36.3,-0.88393,0.00013,8.8471]
[1776558916771,34.19,75617.35,36.3,-0.88312,0.00013,8.89164]
[1776558918785,34.2,75619.06,36.3,-0.88289,0.00013,8.90438]
[1776558923820,34.2,75618.15,36.3,-0.88296,0.00013,8.90007]
[1776558926841,34.2,75614.13,36.3,-0.88345,0.00013,8.87338]
[1776558927847,34.21,75611.98,36.3,-0.88371,0.00013,8.85889]
[1776558932883,34.21,75610.19,36.3,-0.88396,0.00013,8.84308]
[1776558934897,34.21,75607.93,36.3,-0.88423,0.00013,8.82803]
[1776558939932,34.22,75609.46,36.3,-0.88402,0.00013,8.83948]
[1776558945973,34.22,75608.63,36.3,-0.88409,0.00013,8.83591]
[1776558947988,34.22,75605.37,36.3,-0.88449,0.00013,8.81392]
[1776558954030,34.23,75606.41,36.3,-0.88434,0.00013,8.82216]
[1776558956044,34.23,75608.93,36.3,-0.88401,0.00013,8.83995]
[1776558961080,34.23,75609.38,36.3,-0.88395,0.00013,8.84369]
[1776558962087,34.23,75612.67,36.3,-0.88353,0.00013,8.86664]
[1776558965107,34.23,75610.93,36.3,-0.88374,0.00013,8.85487]
[1776558970143,34.23,75611.83,36.3,-0.88361,0.00013,8.86231]
[1776558974171,34.24,75610.04,36.3,-0.8838,0.00013,8.85162]
[1776558980213,34.24,75610.04,36.3,-0.88378,0.00013,8.85294]
[1776558984241,34.24,75621.55,36.3,-0.8823,0.00013,8.93376]
[1776558985248,34.24,75622.68,36.3,-0.88215,0.00013,8.94194]
[1776558990283,34.25,75622.93,36.3,-0.88209,0.00013,8.94524]
[1776558995318,34.25,75622.86,36.3,-0.88213,0.00013,8.94052]
[1776558996325,34.25,75618.73,36.3,-0.88265,0.00013,8.91211]
[1776559003374,34.26,75619.84,36.3,-0.88247,0.00013,8.92213]
[1776559004381,34.26,75622.84,36.3,-0.88208,0.00013,8.94331]
[1776559006394,34.26,75620.71,36.3,-0.88234,0.00013,8.92906]
[1776559011430,34.27,75620.65,36.3,-0.88232,0.00013,8.9302]
[1776559021500,34.27,75620.48,36.3,-0.88229,0.00013,8.93192]
[1776559026535,34.28,75621.18,36.3,-0.88217,0.00013,8.9382]
[1776559031570,34.28,75622.42,36.3,-0.88199,0.00013,8.94823]
[1776559036605,34.28,75622.57,36.3,-0.88195,0.00013,8.95059]
[1776559039626,34.29,75634.07,36.3,-0.88046,0.00013,9.03141]
[1776559040633,34.29,75634.64,36.3,-0.88038,0.00013,9.03553]
[1776559045668,34.29,75635.13,36.3,-0.88031,0.00013,9.03968]
[1776559048689,34.29,75628.18,36.3,-0.88119,0.00013,8.99173]
[1776559049696,34.29,75622.25,36.3,-0.88194,0.00013,8.9507]
[1776559052717,34.29,75625.36,36.3,-0.88159,0.00013,8.9674]
[1776559057751,34.3,75626.0,36.3,-0.88149,0.00013,8.97307]
[1776559062787,34.3,75625.69,36.3,-0.88151,0.00013,8.97211]
[1776559070843,34.3,75631.42,36.3,-0.88074,0.00013,9.01386]
[1776559071850,34.31,75633.88,36.3,-0.88042,0.00013,9.03118]
[1776559077891,34.31,75634.38,36.3,-0.88034,0.00013,9.03567]
[1776559078899,34.31,75627.97,36.3,-0.88115,0.00013,8.99122]
[1776559079906,34.31,75625.31,36.3,-0.88149,0.00013,8.97297]
[1776559084941,34.31,75620.47,36.3,-0.88208,0.00013,8.94066]
[1776559085948,34.31,75611.05,36.3,-0.88327,0.00013,8.87562]
[1776559086954,34.31,75606.85,36.3,-0.88379,0.00013,8.84694]
[1776559087962,34.32,75603.97,36.3,-0.88415,0.00013,8.82746]
[1776559092997,34.32,75603.46,36.3,-0.88417,0.00013,8.82634]
[1776559099043,34.33,75602.32,36.3,-0.88426,0.00013,8.82139]
[1776559105085,34.34,75603.12,36.3,-0.88411,0.00013,8.82949]
[1776559108106,34.34,75604.61,36.3,-0.8839,0.00013,8.84118]
[1776559109113,34.34,75607.24,36.3,-0.88356,0.00013,8.85982]
[1776559113141,34.35,75605.53,36.3,-0.8838,0.00013,8.84391]
[1776559118176,34.35,75605.35,36.3,-0.88379,0.00013,8.84484]
[1776559124218,34.36,75605.48,36.3,-0.88372,0.00013,8.84826]
[1776559133281,34.37,75605.36,36.3,-0.88367,0.00013,8.85107]
[1776559138316,34.37,75603.8,36.3,-0.88383,0.00013,8.84225]
[1776559140330,34.38,75601.46,36.3,-0.88411,0.00013,8.82687]
[1776559142344,34.38,75604.57,36.3,-0.8837,0.00013,8.84918]
[1776559150401,34.39,75604.86,36.3,-0.8836,0.00013,8.85458]
[1776559160470,34.4,75604.63,36.3,-0.88357,0.00013,8.85662]
[1776559168526,34.4,75604.38,36.3,-0.88355,0.00013,8.85771]
[1776559173560,34.41,75605.12,36.3,-0.88348,0.00013,8.85879]
[1776559178599,34.41,75605.48,36.3,-0.88341,0.00013,8.86298]
[1776559183634,34.42,75603.6,36.3,-0.88361,0.00013,8.85168]
[1776559189675,34.42,75603.05,36.3,-0.88364,0.00013,8.84999]
[1776559193705,34.43,75618.04,36.3,-0.88172,0.00013,8.95503]
[1776559194712,34.43,75634.53,36.3,-0.8796,0.00013,9.06989]
[1776559195718,34.43,75634.02,36.3,-0.87966,0.00013,9.06663]
[1776559200753,34.43,75629.4,36.3,-0.88023,0.00013,9.03601]
[1776559201761,34.43,75622.69,36.3,-0.88108,0.00013,8.98979]
[1776559206797,34.44,75620.64,36.3,-0.8813,0.00013,8.97762]
[1776559207804,34.44,75617.05,36.3,-0.88176,0.00013,8.95294]
[1776559209818,34.44,75612.46,36.3,-0.88233,0.00013,8.92165]
[1776559211832,34.44,75616.31,36.3,-0.88183,0.00013,8.94884]
[1776559212839,34.44,75624.46,36.3,-0.88079,0.00013,9.00555]
[1776559213846,34.44,75624.72,36.3,-0.88075,0.00013,9.00751]
[1776559219888,34.45,75625.17,36.3,-0.88068,0.00013,9.0116]
[1776559224923,34.45,75625.75,36.3,-0.88059,0.00013,9.01642]
[1776559229964,34.45,75625.66,36.3,-0.88058,0.00013,9.01661]
[1776559238020,34.46,75625.43,36.3,-0.88065,0.00013,9.01062]
[1776559245069,34.46,75625.27,36.3,-0.88065,0.00013,9.01071]
[1776559250104,34.46,75624.12,36.3,-0.88078,0.00013,9.00357]
[1776559261181,34.47,75624.0,36.3,-0.88076,0.00013,9.00455]
[1776559265210,34.47,75625.58,36.3,-0.88055,0.00013,9.01611]
[1776559269238,34.47,75627.41,36.3,-0.8803,0.00013,9.0293]
[1776559271252,34.47,75630.21,36.3,-0.87994,0.00013,9.04896]
[1776559277294,34.47,75629.54,36.3,-0.88002,0.00013,9.04494]
[1776559280315,34.47,75627.37,36.3,-0.88029,0.00013,9.03023]
[1776559286357,34.47,75627.48,36.3,-0.88026,0.00013,9.03187]
[1776559296428,34.48,75628.54,36.3,-0.88016,0.00013,9.03493]
[1776559301463,34.48,75627.71,36.3,-0.88025,0.00013,9.02988]
[1776559306498,34.48,75627.23,36.3,-0.8803,0.00013,9.02725]
[1776559312547,34.48,75627.68,36.3,-0.88023,0.00013,9.03114]
[1776559317582,34.49,75627.58,36.3,-0.88022,0.00013,9.03123]
[1776559322617,34.49,75629.93,36.3,-0.87991,0.00013,9.04822]
[1776559327653,34.49,75629.05,36.3,-0.88001,0.00013,9.04271]
[1776559333990,34.49,75628.98,36.3,-0.88002,0.00013,9.04235]
[1776559334986,34.49,75628.98,36.3,-0.88001,0.00013,9.04297]
[1776559335193,34.49,75628.98,36.3,-0.88001,0.00013,9.04297]
[1776559335384,34.49,75628.93,36.3,-0.88001,0.00013,9.04275]
[1776559340744,34.49,75629.16,36.3,-0.87997,0.00013,9.04506]
[1776559343765,34.5,75627.89,36.3,-0.88012,0.00013,9.03662]
[1776559348800,34.5,75628.15,36.3,-0.88008,0.00013,9.03906]
[1776559353835,34.5,75627.73,36.3,-0.88018,0.00013,9.03099]
[1776559356860,34.5,75621.73,36.3,-0.88094,0.00013,8.98983]
[1776559357867,34.5,75618.95,36.3,-0.88129,0.00013,8.97079]
[1776559359881,34.5,75617.46,36.3,-0.88148,0.00013,8.96093]
[1776559362902,34.5,75617.87,36.3,-0.88141,0.00013,8.96447]
[1776559367937,34.51,75617.79,36.3,-0.8814,0.00013,8.96509]
[1776559371965,34.51,75617.53,36.3,-0.88141,0.00013,8.96424]
[1776559374986,34.51,75616.82,36.3,-0.88149,0.00013,8.96007]
[1776559375993,34.51,75613.61,36.3,-0.88189,0.00013,8.93814]
[1776559377000,34.51,75611.33,36.3,-0.88218,0.00013,8.92268]
[1776559378006,34.51,75611.17,36.3,-0.88219,0.00013,8.92188]
[1776559381028,34.52,75610.45,36.3,-0.88227,0.00013,8.91782]
[1776559382034,34.52,75610.3,36.3,-0.88228,0.00013,8.9171]
[1776559384048,34.52,75610.48,36.3,-0.88224,0.00013,8.91896]
[1776559385058,34.52,75610.43,36.3,-0.88224,0.00013,8.91892]
[1776559387070,34.52,75608.36,36.3,-0.88249,0.00013,8.90525]
[1776559388077,34.52,75606.12,36.3,-0.88277,0.00013,8.89013]
[1776559394119,34.53,75606.44,36.3,-0.88269,0.00013,8.89436]
[1776559398966,34.53,75605.81,36.3,-0.88275,0.00013,8.89132]
[1776559399979,34.53,75604.91,36.3,-0.88286,0.00013,8.88545]
[1776559400465,34.53,75604.53,36.3,-0.8829,0.00013,8.88316]
[1776559404189,34.54,75603.84,36.3,-0.88296,0.00013,8.87974]
[1776559405196,34.54,75602.71,36.3,-0.8831,0.00013,8.87229]
[1776559411238,34.54,75599.2,36.3,-0.88356,0.00013,8.84432]
[1776559414259,34.54,75598.55,36.3,-0.88363,0.00013,8.84073]
[1776559419295,34.55,75598.04,36.3,-0.88367,0.00013,8.8387]
[1776559424335,34.55,75596.56,36.3,-0.88382,0.00013,8.82996]
[1776559428359,34.56,75595.94,36.3,-0.88388,0.00013,8.82687]
[1776559430373,34.56,75595.27,36.3,-0.88395,0.00013,8.82286]
[1776559436416,34.56,75594.33,36.3,-0.88404,0.00013,8.81814]
[1776559441452,34.56,75592.57,36.3,-0.88426,0.00012,8.80618]
[1776559442459,34.56,75595.22,36.3,-0.88393,0.00013,8.82436]
[1776559443466,34.56,75597.17,36.3,-0.88368,0.00013,8.83772]
[1776559444473,34.56,75597.92,36.3,-0.88359,0.00013,8.84281]
[1776559445480,34.56,75598.48,36.3,-0.88352,0.00013,8.8466]
[1776559446494,34.56,75604.34,36.3,-0.88278,0.00013,8.88686]
[1776559451529,34.56,75610.71,36.3,-0.88197,0.00013,8.93153]
[1776559453543,34.56,75611.97,36.3,-0.8818,0.00013,8.94034]
[1776559458578,34.57,75612.1,36.3,-0.88176,0.00013,8.94246]
[1776559462606,34.57,75611.22,36.3,-0.88186,0.00013,8.93728]
[1776559467641,34.57,75611.68,36.3,-0.88179,0.00013,8.94126]
[1776559472676,34.57,75612.13,36.3,-0.88177,0.00013,8.9396]
[1776559473683,34.58,75613.15,36.3,-0.88164,0.00013,8.94691]
[1776559482746,34.58,75613.08,36.3,-0.8816,0.00013,8.94904]
[1776559484443,34.58,75613.11,36.3,-0.88159,0.00013,8.94951]
[1776559485438,34.58,75613.11,36.3,-0.88159,0.00013,8.94951]
[1776559485740,34.58,75613.11,36.3,-0.88158,0.00013,8.95002]
[1776559494830,34.59,75613.04,36.3,-0.88155,0.00013,8.9518]
[1776559501879,34.6,75613.08,36.3,-0.88151,0.00013,8.95379]
[1776559502887,34.6,75615.24,36.3,-0.88123,0.00013,8.96893]
[1776559503894,34.6,75614.84,36.3,-0.88128,0.00013,8.96639]
[1776559505908,34.6,75611.8,36.3,-0.88166,0.00013,8.94588]
[1776559506915,34.6,75611.65,36.3,-0.88167,0.00013,8.9451]
[1776559511951,34.6,75611.84,36.3,-0.88163,0.00013,8.94703]
[1776559512958,34.6,75615.27,36.3,-0.88119,0.00013,8.97094]
[1776559517993,34.6,75615.11,36.3,-0.88119,0.00013,8.97097]
[1776559524036,34.61,75615.16,36.3,-0.88116,0.00013,8.9728]
[1776559525150,34.61,75615.16,36.3,-0.88116,0.00013,8.9728]
[1776559526162,34.61,75615.16,36.3,-0.88115,0.00013,8.97306]
[1776559529070,34.61,75616.51,36.3,-0.88096,0.00013,8.98342]
[1776559534198,34.61,75616.51,36.3,-0.88101,0.00013,8.97867]
[1776559534296,34.62,75618.74,36.3,-0.88072,0.00013,8.99433]
[1776559535113,34.62,75624.13,36.3,-0.88003,0.00013,9.03174]
[1776559537127,34.62,75624.57,36.3,-0.87996,0.00013,9.03511]
[1776559539140,34.62,75625.34,36.3,-0.87986,0.00013,9.0408]
[1776559541155,34.62,75627.56,36.3,-0.87957,0.00013,9.05649]
[1776559542162,34.62,75628.01,36.3,-0.87951,0.00013,9.05975]
[1776559545183,34.62,75628.66,36.3,-0.87941,0.00013,9.06466]
[1776559550218,34.62,75635.44,36.3,-0.87853,0.00013,9.11217]
[1776559551225,34.62,75638.19,36.3,-0.87817,0.00013,9.13126]
[1776559552232,34.62,75638.83,36.3,-0.87809,0.00013,9.13571]
[1776559558273,34.62,75638.21,36.3,-0.87817,0.00013,9.13145]
[1776559561295,34.62,75636.74,36.3,-0.87836,0.00013,9.12127]
[1776559567337,34.62,75637.06,36.3,-0.87832,0.00013,9.12348]
[1776559573379,34.62,75638.95,36.3,-0.87808,0.00013,9.13647]
[1776559574386,34.62,75640.35,36.3,-0.8779,0.00013,9.14613]
[1776559579422,34.62,75640.38,36.3,-0.8779,0.00013,9.14603]
[1776559584457,34.62,75640.85,36.3,-0.87784,0.00013,9.14896]
[1776559589491,34.62,75640.35,36.3,-0.87792,0.00013,9.14511]
[1776559591424,34.62,75640.35,36.3,-0.87792,0.00013,9.14511]
[1776559592568,34.62,75640.68,36.3,-0.87794,0.00013,9.14145]
[1776559593519,34.62,75639.62,36.3,-0.87808,0.00013,9.13395]
[1776559597548,34.62,75640.48,36.3,-0.87797,0.00013,9.13965]
[1776559602583,34.62,75640.82,36.3,-0.87794,0.00013,9.14162]
[1776559607619,34.62,75640.85,36.3,-0.87794,0.00013,9.14146]
[1776559608626,34.61,75642.15,36.3,-0.87777,0.00013,9.15041]
[1776559609633,34.61,75645.1,36.3,-0.87739,0.00013,9.17079]
[1776559614667,34.61,75645.41,36.3,-0.87736,0.00013,9.17239]
[1776559622303,34.61,75645.65,36.3,-0.87734,0.00013,9.17365]
[1776559623310,34.61,75645.65,36.3,-0.87735,0.00013,9.17325]
[1776559628766,34.61,75645.7,36.3,-0.87735,0.00013,9.17299]
[1776559631787,34.61,75646.33,36.3,-0.87727,0.00013,9.17706]
[1776559634808,34.61,75648.46,36.3,-0.877,0.00013,9.19155]
[1776559639842,34.61,75648.61,36.3,-0.877,0.00013,9.19201]
[1776559645885,34.6,75648.25,36.3,-0.87706,0.00013,9.18871]
[1776559649913,34.6,75650.91,36.3,-0.87672,0.00013,9.20674]
[1776559651927,34.6,75651.55,36.3,-0.8767,0.00013,9.20511]
[1776559652935,34.6,75653.77,36.3,-0.87642,0.00013,9.22041]
[1776559657969,34.6,75654.01,36.3,-0.87641,0.00013,9.22072]
[1776559663004,34.59,75654.09,36.3,-0.87645,0.00013,9.21899]
[1776559668043,34.59,75654.2,36.3,-0.87647,0.00013,9.21753]
[1776559673082,34.58,75654.17,36.3,-0.87652,0.00013,9.21513]
[1776559678117,34.57,75654.17,36.3,-0.87656,0.00013,9.21298]
[1776559681138,34.57,75655.33,36.3,-0.87643,0.00013,9.21977]
[1776559682145,34.57,75658.09,36.3,-0.87607,0.00013,9.23887]
[1776559683152,34.57,75669.33,36.3,-0.8746,0.00013,9.31707]
[1776559684373,34.57,75679.5,36.3,-0.87325,0.00013,9.38784]
[1776559685166,34.57,75680.19,36.3,-0.87317,0.00013,9.39233]
[1776559686225,34.57,75680.19,36.3,-0.87317,0.00013,9.39233]
[1776559686300,34.57,75679.75,36.3,-0.87323,0.00013,9.3889]
[1776559687180,34.57,75680.9,36.3,-0.87309,0.00013,9.3966]
[1776559688187,34.56,75682.18,36.3,-0.87292,0.00013,9.4052]
[1776559691207,34.56,75682.83,36.3,-0.87286,0.00013,9.40866]
[1776559696245,34.56,75682.58,36.3,-0.87293,0.00013,9.40511]
[1776559702287,34.55,75682.62,36.3,-0.87296,0.00013,9.40326]
[1776559709336,34.54,75682.79,36.3,-0.87299,0.00013,9.40198]
[1776559714372,34.54,75682.68,36.3,-0.8731,0.00013,9.39363]
[1776559717393,34.54,75683.59,36.3,-0.873,0.00013,9.39897]
[1776559722428,34.53,75684.6,36.3,-0.8729,0.00013,9.4043]
[1776559726116,34.53,75684.06,36.3,-0.87298,0.00013,9.39981]
[1776559726456,34.53,75689.63,36.3,-0.87225,0.00013,9.43813]
[1776559727463,34.53,75694.73,36.3,-0.87157,0.00013,9.47348]
[1776559730484,34.52,75697.6,36.3,-0.87121,0.00013,9.49229]
[1776559733505,34.52,75701.89,36.3,-0.87066,0.00014,9.52103]
[1776559734511,34.52,75703.02,36.3,-0.87051,0.00014,9.52875]
[1776559737533,34.52,75703.97,36.3,-0.8704,0.00014,9.53471]
[1776559738540,34.52,75705.7,36.3,-0.87017,0.00014,9.54663]
[1776559739547,34.51,75706.77,36.3,-0.87003,0.00014,9.55379]
[1776559741290,34.51,75706.86,36.3,-0.87003,0.00014,9.55405]
[1776559741561,34.51,75707.05,36.3,-0.87001,0.00014,9.55502]
[1776559742568,34.51,75708.89,36.3,-0.86976,0.00014,9.56769]
[1776559743575,34.51,75710.67,36.3,-0.86953,0.00014,9.57992]
[1776559746016,34.51,75710.67,36.3,-0.86953,0.00014,9.57992]
[1776559746199,34.51,75710.67,36.3,-0.86953,0.00014,9.57992]
[1776559746595,34.51,75714.84,36.3,-0.86898,0.00014,9.60835]
[1776559747603,34.51,75719.01,36.3,-0.86841,0.00014,9.63766]
[1776559748610,34.51,75720.16,36.3,-0.86825,0.00014,9.64567]
[1776559750624,34.51,75719.05,36.3,-0.86841,0.00014,9.63763]
[1776559751631,34.51,75720.38,36.3,-0.86823,0.00014,9.64689]
[1776559752637,34.51,75721.52,36.3,-0.86807,0.00014,9.65481]
[1776559753645,34.51,75716.15,36.3,-0.86881,0.00014,9.61684]
[1776559754651,34.51,75712.15,36.3,-0.86937,0.00014,9.5883]
[1776559759690,34.5,75713.99,36.3,-0.86915,0.00014,9.59948]
[1776559760696,34.5,75719.71,36.3,-0.86838,0.00014,9.63938]
[1776559762710,34.5,75718.89,36.3,-0.8685,0.00014,9.63273]
[1776559763718,34.5,75717.76,36.3,-0.86867,0.00014,9.62433]
[1776559764726,34.49,75718.67,36.3,-0.86855,0.00014,9.63033]
[1776559766740,34.49,75717.0,36.3,-0.8688,0.00014,9.61771]
[1776559770768,34.49,75716.34,36.3,-0.86892,0.00014,9.61144]
[1776559774795,34.48,75715.16,36.3,-0.86918,0.00014,9.5957]
[1776559778824,34.48,75714.15,36.3,-0.86934,0.00014,9.5871]
[1776559782852,34.47,75712.9,36.3,-0.86954,0.00014,9.57685]
[1776559786880,34.47,75704.55,36.3,-0.87071,0.00014,9.51642]
[1776559787887,34.47,75701.08,36.3,-0.87119,0.00014,9.49158]
[1776559788893,34.47,75700.62,36.3,-0.87126,0.00014,9.48798]
[1776559789901,34.47,75702.7,36.3,-0.87098,0.00014,9.50227]
[1776559790908,34.47,75704.05,36.3,-0.87081,0.00014,9.51138]
[1776559791915,34.46,75703.13,36.3,-0.87094,0.00014,9.50452]
[1776559792922,34.46,75702.0,36.3,-0.8711,0.00014,9.49616]
[1776559795943,34.46,75701.43,36.3,-0.8712,0.00014,9.49094]
[1776559798968,34.46,75700.66,36.3,-0.87133,0.00014,9.48432]
[1776559800982,34.45,75699.87,36.3,-0.87145,0.00013,9.47796]
[1776559801989,34.45,75697.05,36.3,-0.87184,0.00013,9.45774]
[1776559802996,34.45,75692.09,36.3,-0.87251,0.00013,9.4225]
[1776559804005,34.45,75692.66,36.3,-0.87244,0.00013,9.42613]
[1776559807558,34.45,75692.39,36.3,-0.87249,0.00013,9.42356]
[1776559808033,34.45,75691.46,36.3,-0.87263,0.00013,9.41635]
[1776559810046,34.45,75690.98,36.3,-0.87271,0.00013,9.41229]
[1776559812060,34.44,75693.92,36.3,-0.87233,0.00013,9.4319]
[1776559814074,34.44,75694.85,36.3,-0.87222,0.00013,9.43805]
[1776559815081,34.44,75701.94,36.3,-0.87127,0.00014,9.48751]
[1776559816088,34.44,75703.12,36.3,-0.87113,0.00014,9.49495]
[1776559820116,34.43,75703.68,36.3,-0.87109,0.00014,9.49701]
[1776559821123,34.43,75708.17,36.3,-0.87049,0.00014,9.52815]
[1776559822130,34.43,75709.31,36.3,-0.87034,0.00014,9.53567]
[1776559825151,34.43,75710.03,36.3,-0.87028,0.00014,9.53917]
[1776559827165,34.42,75712.8,36.3,-0.86992,0.00014,9.5577]
[1776559829179,34.42,75708.24,36.3,-0.87056,0.00014,9.52457]
[1776559830187,34.42,75706.15,36.3,-0.87085,0.00014,9.50935]
[1776559831193,34.42,75705.32,36.3,-0.87104,0.00014,9.49718]
[1776559834214,34.41,75704.17,36.3,-0.87122,0.00014,9.4877]
[1776559836228,34.41,75701.22,36.3,-0.87164,0.00013,9.46604]
[1776559837235,34.41,75699.13,36.3,-0.87193,0.00013,9.45091]
[1776559839249,34.41,75697.92,36.3,-0.87211,0.00013,9.44159]
[1776559842269,34.4,75695.88,36.3,-0.8724,0.00013,9.42602]
[1776559843277,34.4,75694.63,36.3,-0.87258,0.00013,9.4168]
[1776559845291,34.4,75694.31,36.3,-0.87264,0.00013,9.41373]
[1776559851333,34.39,75694.04,36.3,-0.87272,0.00013,9.40947]
[1776559858382,34.39,75692.02,36.3,-0.87304,0.00013,9.39269]
[1776559861403,34.38,75691.73,36.3,-0.8731,0.00013,9.38966]
[1776559864423,34.38,75689.58,36.3,-0.87341,0.00013,9.37359]
[1776559866438,34.38,75692.27,36.3,-0.87306,0.00013,9.39191]
[1776559867445,34.38,75693.85,36.3,-0.87285,0.00013,9.4027]
[1776559868452,34.38,75697.05,36.3,-0.87243,0.00013,9.42488]
[1776559869459,34.38,75698.04,36.3,-0.8723,0.00013,9.43148]
[1776559872480,34.37,75699.72,36.3,-0.8721,0.00013,9.44217]
[1776559876509,34.37,75699.17,36.3,-0.8722,0.00013,9.43672]
[1776559882551,34.36,75699.0,36.3,-0.87227,0.00013,9.4332]
[1776559890607,34.36,75697.3,36.3,-0.87256,0.00013,9.41843]
[1776559892621,34.35,75693.74,36.3,-0.87311,0.00013,9.38689]
[1776559893628,34.35,75690.82,36.3,-0.87351,0.00013,9.36608]
[1776559894639,34.35,75689.73,36.3,-0.87366,0.00013,9.35817]
[1776559899674,34.35,75689.59,36.3,-0.8737,0.00013,9.35604]
[1776559904708,34.35,75689.48,36.3,-0.87374,0.00013,9.35417]
[1776559910332,34.34,75689.45,36.3,-0.87376,0.00013,9.35288]
[1776559911472,34.34,75689.45,36.3,-0.87376,0.00013,9.35267]
[1776559913771,34.34,75689.05,36.3,-0.87383,0.00013,9.34922]
[1776559925857,34.33,75688.97,36.3,-0.87389,0.00013,9.34636]
[1776559929888,34.33,75689.4,36.3,-0.87384,0.00013,9.34869]
[1776559930894,34.33,75689.12,36.3,-0.87388,0.00013,9.34655]
[1776559933916,34.33,75690.16,36.3,-0.87375,0.00013,9.35337]
[1776559934923,34.33,75690.78,36.3,-0.87367,0.00013,9.35756]
[1776559940965,34.33,75690.79,36.3,-0.87369,0.00013,9.3566]
[1776559946000,34.33,75690.67,36.3,-0.87372,0.00013,9.35495]
[1776559947007,34.33,75696.77,36.3,-0.87291,0.00013,9.39773]
[1776559948015,34.32,75698.44,36.3,-0.87269,0.00013,9.40928]
[1776559952042,34.32,75693.44,36.3,-0.87344,0.00013,9.36733]
[1776559953048,34.32,75688.65,36.3,-0.87409,0.00013,9.33341]
[1776559954056,34.32,75687.51,36.3,-0.87424,0.00013,9.32524]
[1776559959867,34.32,75687.37,36.3,-0.87427,0.00013,9.32392]
[1776559961035,34.32,75687.37,36.3,-0.87427,0.00013,9.3236]
[1776559962111,34.32,75687.8,36.3,-0.87422,0.00013,9.3264]
[1776559963119,34.32,75688.1,36.3,-0.87418,0.00013,9.3284]
[1776559968154,34.32,75687.79,36.3,-0.87424,0.00013,9.32561]
[1776559969161,34.32,75687.25,36.3,-0.87431,0.00013,9.32169]
[1776559970168,34.32,75686.9,36.3,-0.87436,0.00013,9.31911]
[1776559971175,34.32,75686.59,36.3,-0.8744,0.00013,9.31682]
[1776559972182,34.32,75686.37,36.3,-0.87443,0.00013,9.31517]
[1776559974197,34.31,75685.95,36.3,-0.87449,0.00013,9.312]
[1776559980242,34.31,75685.98,36.3,-0.8745,0.00013,9.3116]
[1776559981249,34.31,75686.12,36.3,-0.87449,0.00013,9.31248]
[1776559985299,34.31,75686.9,36.3,-0.87439,0.00013,9.31742]
[1776559989327,34.31,75687.13,36.3,-0.87437,0.00013,9.31847]
[1776559990335,34.31,75692.45,36.3,-0.87366,0.00013,9.35575]
[1776559991341,34.31,75693.05,36.3,-0.87359,0.00013,9.35977]
[1776559993355,34.31,75694.33,36.3,-0.87342,0.00013,9.36839]
[1776559994362,34.31,75696.83,36.3,-0.87309,0.00013,9.38584]
[1776559997383,34.31,75697.24,36.3,-0.87305,0.00013,9.38818]
[1776560003425,34.3,75697.27,36.3,-0.87306,0.00013,9.38729]
[1776560004431,34.3,75698.67,36.3,-0.87288,0.00013,9.39697]
[1776560005438,34.3,75699.56,36.3,-0.87276,0.00013,9.40303]
[1776560006446,34.3,75700.14,36.3,-0.87269,0.00013,9.4069]
[1776560007453,34.3,75700.74,36.3,-0.87261,0.00013,9.41091]
[1776560008460,34.3,75701.98,36.3,-0.87245,0.00013,9.41943]
[1776560012488,34.3,75702.55,36.3,-0.87246,0.00013,9.41662]
[1776560015509,34.3,75689.72,36.3,-0.87419,0.00013,9.32552]
[1776560016515,34.29,75689.65,36.3,-0.87421,0.00013,9.3249]
[1776560021551,34.29,75689.57,36.3,-0.87423,0.00013,9.32371]
[1776560023565,34.29,75689.32,36.3,-0.87427,0.00013,9.3216]
[1776560024571,34.29,75689.57,36.3,-0.87424,0.00013,9.32317]
[1776560028600,34.29,75690.04,36.3,-0.87419,0.00013,9.32573]
[1776560030614,34.29,75690.43,36.3,-0.87415,0.00013,9.32808]
[1776560035653,34.29,75690.37,36.3,-0.87417,0.00013,9.32665]
[1776560041696,34.28,75690.34,36.3,-0.8742,0.00013,9.32521]
[1776560049335,34.28,75690.34,36.3,-0.8742,0.00013,9.32521]
[1776560050410,34.28,75690.34,36.3,-0.87423,0.00013,9.32353]
[1776560050758,34.28,75690.11,36.3,-0.87427,0.00013,9.3217]
[1776560054785,34.28,75689.78,36.3,-0.87433,0.00013,9.31859]
[1776560059821,34.27,75689.88,36.3,-0.87433,0.00013,9.31836]
[1776560060827,34.27,75689.3,36.3,-0.87441,0.00013,9.31409]
[1776560064856,34.27,75689.83,36.3,-0.87436,0.00013,9.31708]
[1776560065863,34.27,75690.71,36.3,-0.87424,0.00013,9.32308]
[1776560068884,34.27,75690.18,36.3,-0.87433,0.00013,9.31875]
[1776560069891,34.27,75689.93,36.3,-0.87436,0.00013,9.3168]
[1776560070898,34.27,75689.5,36.3,-0.87442,0.00013,9.31358]
[1776560076143,34.26,75689.6,36.3,-0.87449,0.00013,9.30769]
[1776560076940,34.26,75689.0,36.3,-0.87458,0.00013,9.30314]
[1776560077947,34.26,75686.53,36.3,-0.87491,0.00013,9.2856]
[1776560078954,34.26,75683.74,36.3,-0.87528,0.00013,9.26586]
[1776560079960,34.26,75683.27,36.3,-0.87535,0.00013,9.26246]
[1776560086003,34.26,75683.01,36.3,-0.87539,0.00013,9.26018]
[1776560089023,34.26,75681.2,36.3,-0.87564,0.00013,9.24717]
[1776560095069,34.26,75680.97,36.3,-0.87568,0.00013,9.24499]
[1776560099016,34.26,75680.97,36.3,-0.87568,0.00013,9.24499]
[1776560099057,34.26,75680.97,36.3,-0.87568,0.00013,9.24463]
[1776560104133,34.26,75679.43,36.3,-0.8759,0.00013,9.23342]
[1776560106148,34.26,75677.48,36.3,-0.87616,0.00013,9.21958]
[1776560113745,34.26,75676.37,36.3,-0.87631,0.00013,9.21161]
[1776560113767,34.26,75676.37,36.3,-0.87631,0.00013,9.21161]
[1776560114857,34.26,75676.37,36.3,-0.87631,0.00013,9.21145]
[1776560120245,34.26,75676.71,36.3,-0.87627,0.00013,9.21359]
[1776560126473,34.25,75676.78,36.3,-0.87626,0.00013,9.21404]
[1776560127589,34.25,75676.78,36.3,-0.87627,0.00013,9.21374]
[1776560131324,34.25,75679.3,36.3,-0.876,0.00013,9.2254]
[1776560132331,34.25,75681.68,36.3,-0.87569,0.00013,9.24207]
[1776560139380,34.25,75683.02,36.3,-0.87552,0.00013,9.25084]
[1776560149450,34.25,75682.95,36.3,-0.87555,0.00013,9.24933]
[1776560155491,34.25,75682.04,36.3,-0.87568,0.00013,9.2425]
[1776560161534,34.25,75682.65,36.3,-0.87561,0.00013,9.24642]
[1776560166571,34.25,75682.66,36.3,-0.87561,0.00013,9.24621]
[1776560175634,34.24,75682.64,36.3,-0.87562,0.00013,9.24562]
[1776560183352,34.24,75682.7,36.3,-0.87562,0.00013,9.24592]
[1776560183356,34.24,75682.7,36.3,-0.87562,0.00013,9.24592]
[1776560184377,34.24,75682.7,36.3,-0.87562,0.00013,9.24577]
[1776560190742,34.24,75682.61,36.3,-0.87564,0.00013,9.24486]
[1776560195777,34.24,75680.61,36.3,-0.87597,0.00013,9.22488]
[1776560200812,34.24,75680.37,36.3,-0.876,0.00013,9.22321]
[1776560205047,34.24,75680.29,36.3,-0.87601,0.00013,9.22265]
[1776560206278,34.24,75680.29,36.3,-0.87601,0.00013,9.22266]
[1776560211891,34.24,75676.78,36.3,-0.87647,0.00013,9.19804]
[1776560212898,34.24,75663.25,36.3,-0.87826,0.00013,9.10318]
[1776560213905,34.24,75664.09,36.3,-0.87814,0.00013,9.10923]
[1776560216926,34.24,75662.45,36.3,-0.87835,0.00013,9.09819]
[1776560226997,34.25,75662.24,36.3,-0.87835,0.00013,9.09809]
[1776560233040,34.25,75667.06,36.3,-0.87771,0.00013,9.13243]
[1776560234047,34.25,75669.28,36.3,-0.87741,0.00013,9.14803]
[1776560240089,34.25,75670.19,36.3,-0.87729,0.00013,9.15446]
[1776560247139,34.25,75669.97,36.3,-0.87732,0.00013,9.15297]
[1776560252174,34.25,75670.75,36.3,-0.87728,0.00013,9.15264]
[1776560255195,34.25,75672.85,36.3,-0.87701,0.00013,9.16738]
[1776560260230,34.25,75673.44,36.3,-0.87693,0.00013,9.17143]
[1776560267278,34.25,75673.51,36.3,-0.87692,0.00013,9.17182]
[1776560272314,34.25,75676.23,36.3,-0.87656,0.00013,9.19085]
[1776560277349,34.25,75675.4,36.3,-0.87668,0.00013,9.18488]
[1776560278355,34.25,75671.4,36.3,-0.8772,0.00013,9.15679]
[1776560279363,34.25,75669.69,36.3,-0.87743,0.00013,9.14482]
[1776560284398,34.25,75669.9,36.3,-0.8774,0.00013,9.14645]
[1776560289433,34.25,75669.59,36.3,-0.87744,0.00013,9.14429]
[1776560294468,34.25,75669.38,36.3,-0.87747,0.00013,9.1428]
[1776560301517,34.25,75669.52,36.3,-0.87745,0.00013,9.14372]
[1776560313577,34.25,75669.34,36.3,-0.87748,0.00013,9.14237]
[1776560314605,34.25,75669.34,36.3,-0.87748,0.00013,9.14237]
[1776560314695,34.25,75669.34,36.3,-0.87755,0.00013,9.13626]
[1776560315624,34.25,75669.34,36.3,-0.87755,0.00013,9.13621]
[1776560320600,34.25,75669.34,36.3,-0.87755,0.00013,9.13621]
[1776560321726,34.25,75669.16,36.3,-0.87757,0.00013,9.1347]
[1776560323684,34.25,75667.57,36.3,-0.87779,0.00013,9.12338]
[1776560327709,34.25,75666.99,36.3,-0.87787,0.00013,9.11912]
[1776560330731,34.25,75666.47,36.3,-0.87794,0.00013,9.11531]
[1776560332478,34.25,75666.47,36.3,-0.87794,0.00013,9.11531]
[1776560333626,34.25,75666.55,36.3,-0.87793,0.00013,9.11579]
[1776560339794,34.24,75668.88,36.3,-0.87764,0.00013,9.13144]
[1776560340801,34.24,75674.1,36.3,-0.87695,0.00013,9.16794]
[1776560345837,34.24,75674.32,36.3,-0.87694,0.00013,9.16866]
[1776560349865,34.24,75675.9,36.3,-0.87674,0.00013,9.17911]
[1776560355917,34.24,75676.41,36.3,-0.87669,0.00013,9.18166]
[1776560360951,34.24,75676.34,36.3,-0.87672,0.00013,9.18038]
[1776560365986,34.23,75676.27,36.3,-0.87674,0.00013,9.17911]
[1776560368992,34.23,75676.31,36.3,-0.87674,0.00013,9.17925]
[1776560370126,34.23,75676.23,36.3,-0.87676,0.00013,9.17839]
[1776560373040,34.23,75678.03,36.3,-0.87659,0.00013,9.18461]
[1776560374047,34.23,75679.44,36.3,-0.87641,0.00013,9.19436]
[1776560377068,34.23,75678.54,36.3,-0.87654,0.00013,9.18755]
[1776560379081,34.23,75677.47,36.3,-0.87669,0.00013,9.17973]
[1776560381096,34.23,75676.88,36.3,-0.87677,0.00013,9.17531]
[1776560382103,34.23,75676.23,36.3,-0.87686,0.00013,9.17061]
[1776560385124,34.23,75688.77,36.3,-0.8752,0.00013,9.25854]
[1776560386131,34.23,75688.94,36.3,-0.87518,0.00013,9.25964]
[1776560388145,34.23,75688.17,36.3,-0.87528,0.00013,9.25403]
[1776560392297,34.22,75687.92,36.3,-0.87532,0.00013,9.25211]
[1776560392539,34.22,75687.92,36.3,-0.87532,0.00013,9.25211]
[1776560392611,34.22,75687.92,36.3,-0.87533,0.00013,9.25164]
[1776560393403,34.22,75687.92,36.3,-0.87533,0.00013,9.25164]
[1776560393405,34.22,75708.75,36.3,-0.87253,0.00014,9.39852]
[1776560394188,34.22,75710.13,36.3,-0.87235,0.00014,9.40806]
[1776560395195,34.22,75710.75,36.3,-0.87227,0.00014,9.41222]
[1776560396400,34.22,75710.75,36.3,-0.87227,0.00014,9.41222]
[1776560397209,34.22,75711.45,36.3,-0.87218,0.00014,9.41672]
[1776560399222,34.22,75712.14,36.3,-0.8721,0.00014,9.42113]
[1776560401237,34.22,75708.72,36.3,-0.87257,0.00014,9.3965]
[1776560403566,34.22,75726.66,36.3,-0.87013,0.00014,9.52312]
[1776560404260,34.22,75728.69,36.3,-0.86986,0.00014,9.53721]
[1776560409295,34.21,75728.55,36.3,-0.86991,0.00014,9.53456]
[1776560410039,34.21,75728.55,36.3,-0.86991,0.00014,9.53456]
[1776560411309,34.21,75729.74,36.3,-0.86976,0.00014,9.54233]
[1776560416344,34.21,75728.91,36.3,-0.86991,0.00014,9.53471]
[1776560418358,34.2,75729.74,36.3,-0.86981,0.00014,9.53979]
[1776560421379,34.2,75732.79,36.3,-0.86942,0.00014,9.56004]
[1776560422386,34.2,75735.99,36.3,-0.86898,0.00014,9.58238]
[1776560425407,34.19,75737.68,36.3,-0.86878,0.00014,9.59311]
[1776560431449,34.19,75737.92,36.3,-0.86886,0.00014,9.58624]
[1776560432456,34.19,75739.21,36.3,-0.86869,0.00014,9.59495]
[1776560434470,34.18,75742.08,36.3,-0.86831,0.00014,9.61442]
[1776560435477,34.18,75746.58,36.3,-0.86769,0.00014,9.64623]
[1776560437491,34.18,75749.19,36.3,-0.86734,0.00014,9.66432]
[1776560438437,34.18,75749.19,36.3,-0.86734,0.00014,9.66432]
[1776560438498,34.18,75751.82,36.3,-0.86698,0.00014,9.68277]
[1776560439491,34.18,75751.82,36.3,-0.86698,0.00014,9.68277]
[1776560439569,34.18,75751.82,36.3,-0.86698,0.00014,9.68277]
[1776560439740,34.18,75751.82,36.3,-0.86698,0.00014,9.68277]
[1776560439663,34.18,75755.37,36.3,-0.86649,0.00014,9.70777]
[1776560440645,34.18,75755.37,36.3,-0.86649,0.00014,9.70777]
[1776560440746,34.18,75777.89,36.3,-0.86332,0.00014,9.86788]
[1776560441520,34.18,75785.89,36.3,-0.86218,0.00014,9.92509]
[1776560442527,34.17,75796.65,36.3,-0.86071,0.00014,9.99862]
[1776560443571,34.17,75796.65,36.3,-0.86071,0.00014,9.99862]
[1776560443620,34.16,75802.89,36.3,-0.85986,0.00014,10.04094]
[1776560444543,34.15,75806.28,36.3,-0.85943,0.00014,10.06227]
[1776560445550,34.14,75817.57,36.3,-0.85785,0.00015,10.1401]
[1776560446557,34.13,75807.94,36.3,-0.85932,0.00015,10.06773]
[1776560447564,34.12,75809.79,36.3,-0.85918,0.00015,10.07476]
[1776560448570,34.1,75810.2,36.3,-0.85923,0.00015,10.07251]
[1776560449578,34.09,75817.96,36.3,-0.85821,0.00015,10.12306]
[1776560450585,34.07,75817.02,36.3,-0.85845,0.00015,10.11111]
[1776560453606,34.02,75818.07,36.3,-0.85865,0.00015,10.10165]
[1776560455620,34.01,75818.62,36.3,-0.85869,0.00015,10.09964]
[1776560457634,34.0,75815.7,36.3,-0.85914,0.00015,10.0775]
[1776560458640,34.0,75809.44,36.3,-0.86006,0.00015,10.03185]
[1776560461662,34.0,75816.92,36.3,-0.859,0.00015,10.08436]
[1776560462669,34.0,75815.02,36.3,-0.85929,0.00015,10.07022]
[1776560463676,33.99,75811.68,36.3,-0.85979,0.00015,10.04563]
[1776560465690,33.99,75810.95,36.3,-0.85991,0.00015,10.03942]
[1776560467704,33.99,75809.94,36.3,-0.86008,0.00015,10.03123]
[1776560468710,33.99,75807.92,36.3,-0.86038,0.00014,10.01623]
[1776560469718,33.99,75815.29,36.3,-0.85932,0.00015,10.06892]
[1776560470724,33.98,75818.44,36.3,-0.85887,0.00015,10.09122]
[1776560474753,33.98,75818.75,36.3,-0.85884,0.00015,10.09255]
[1776560478782,33.98,75819.67,36.3,-0.85873,0.00015,10.09806]
[1776560480796,33.98,75818.05,36.3,-0.85897,0.00015,10.08592]
[1776560481803,33.98,75814.4,36.3,-0.85952,0.00015,10.0591]
[1776560482810,33.98,75813.29,36.3,-0.85969,0.00015,10.05065]
[1776560484825,33.97,75812.15,36.3,-0.85988,0.00015,10.04132]
[1776560485832,33.97,75809.41,36.3,-0.86029,0.00015,10.02102]
[1776560486839,33.97,75806.9,36.3,-0.86066,0.00014,10.00241]
[1776560487846,33.97,75806.47,36.3,-0.86073,0.00014,9.99894]
[1776560488853,33.97,75797.89,36.3,-0.86198,0.00014,9.93657]
[1776560489860,33.96,75795.59,36.3,-0.86232,0.00014,9.91948]
[1776560490867,33.96,75791.41,36.3,-0.86293,0.00014,9.88888]
[1776560495902,33.96,75789.6,36.3,-0.8633,0.00014,9.8679]
[1776560500937,33.95,75794.27,36.3,-0.86267,0.00014,9.89945]
[1776560501944,33.95,75795.87,36.3,-0.86245,0.00014,9.91051]
[1776560502951,33.95,75795.58,36.3,-0.8625,0.00014,9.90795]
[1776560504965,33.95,75795.39,36.3,-0.86255,0.00014,9.90562]
[1776560507986,33.94,75794.85,36.3,-0.86266,0.00014,9.90028]
[1776560508992,33.94,75794.64,36.3,-0.8627,0.00014,9.89828]
[1776560511006,33.94,75794.39,36.3,-0.86275,0.00014,9.89551]
[1776560517050,33.93,75792.59,36.3,-0.86307,0.00014,9.87968]
[1776560524099,33.92,75805.81,36.3,-0.86123,0.00014,9.97174]
[1776560525106,33.92,75806.75,36.3,-0.8611,0.00014,9.9781]
[1776560526113,33.92,75805.9,36.3,-0.86123,0.00014,9.97154]
[1776560528128,33.92,75808.19,36.3,-0.86092,0.00014,9.98722]
[1776560529134,33.91,75808.9,36.3,-0.86083,0.00015,9.99191]
[1776560530141,33.91,75809.35,36.3,-0.86077,0.00015,9.99471]
[1776560533162,33.91,75810.61,36.3,-0.86061,0.00015,10.00246]
[1776560534169,33.91,75813.19,36.3,-0.86025,0.00015,10.0205]
[1776560536183,33.9,75813.68,36.3,-0.8602,0.00015,10.02283]
[1776560538197,33.9,75813.16,36.3,-0.8603,0.00015,10.01788]
[1776560540211,33.9,75813.64,36.3,-0.86025,0.00015,10.02073]
[1776560543232,33.9,75812.61,36.3,-0.86042,0.00015,10.01237]
[1776560544239,33.9,75804.5,36.3,-0.8616,0.00014,9.95352]
[1776560545245,33.9,75803.67,36.3,-0.86172,0.00014,9.94732]
[1776560549274,33.89,75803.98,36.3,-0.86169,0.00014,9.94875]
[1776560550281,33.89,75803.64,36.3,-0.86175,0.00014,9.94584]
[1776560555316,33.89,75803.3,36.3,-0.86191,0.00014,9.93527]
[1776560556323,33.88,75797.73,36.3,-0.86272,0.00014,9.89466]
[1776560557330,33.88,75796.03,36.3,-0.86298,0.00014,9.88204]
[1776560559344,33.88,75796.31,36.3,-0.86295,0.00014,9.88338]
[1776560561358,33.88,75802.95,36.3,-0.86201,0.00014,9.93063]
[1776560562365,33.88,75804.43,36.3,-0.8618,0.00014,9.94092]
[1776560564379,33.88,75804.12,36.3,-0.86186,0.00014,9.93786]
[1776560567400,33.87,75804.5,36.3,-0.86182,0.00014,9.93975]
[1776560568406,33.87,75812.05,36.3,-0.86074,0.00015,9.994]
[1776560569414,33.87,75813.3,36.3,-0.86056,0.00015,10.00267]
[1776560571431,33.87,75815.36,36.3,-0.86028,0.00015,10.01684]
[1776560572438,33.87,75816.55,36.3,-0.86011,0.00015,10.02506]
[1776560573445,33.87,75820.91,36.3,-0.85948,0.00015,10.05621]
[1776560574452,33.87,75817.31,36.3,-0.86002,0.00015,10.02945]
[1776560577473,33.86,75817.86,36.3,-0.85995,0.00015,10.03308]
[1776560578480,33.86,75817.23,36.3,-0.86004,0.00015,10.0284]
[1776560581500,33.86,75816.52,36.3,-0.86015,0.00015,10.02294]
[1776560582508,33.86,75815.57,36.3,-0.8603,0.00015,10.01597]
[1776560587548,33.86,75815.28,36.3,-0.86035,0.00015,10.01337]
[1776560593590,33.86,75815.55,36.3,-0.86032,0.00015,10.01469]
[1776560597617,33.86,75810.7,36.3,-0.86104,0.00015,9.97917]
[1776560598624,33.86,75806.42,36.3,-0.86166,0.00014,9.9479]
[1776560599632,33.86,75808.24,36.3,-0.86141,0.00014,9.96074]
[1776560602653,33.85,75811.05,36.3,-0.86102,0.00015,9.98004]
[1776560603660,33.85,75812.15,36.3,-0.86087,0.00015,9.98763]
[1776560605675,33.85,75811.4,36.3,-0.86099,0.00015,9.98146]
[1776560610709,33.85,75810.61,36.3,-0.86114,0.00015,9.97393]
[1776560611717,33.84,75809.88,36.3,-0.86132,0.00015,9.96239]
[1776560612724,33.84,75809.13,36.3,-0.86144,0.00014,9.95664]
[1776560613731,33.84,75807.67,36.3,-0.86166,0.00014,9.94568]
[1776560614738,33.84,75808.34,36.3,-0.86157,0.00014,9.95006]
[1776560617759,33.84,75807.64,36.3,-0.8617,0.00014,9.94366]
[1776560618766,33.84,75808.19,36.3,-0.86163,0.00014,9.94719]
[1776560619776,33.84,75801.94,36.3,-0.86254,0.00014,9.90159]
[1776560620781,33.83,75798.78,36.3,-0.863,0.00014,9.87832]
[1776560623802,33.83,75798.78,36.3,-0.86303,0.00014,9.87725]
[1776560625816,33.83,75801.5,36.3,-0.86265,0.00014,9.8962]
[1776560626823,33.83,75803.08,36.3,-0.86243,0.00014,9.90727]
[1776560629844,33.82,75803.52,36.3,-0.86239,0.00014,9.90929]
[1776560633873,33.82,75803.07,36.3,-0.86248,0.00014,9.90446]
[1776560635887,33.82,75802.75,36.3,-0.86255,0.00014,9.90138]
[1776560638909,33.81,75803.23,36.3,-0.86251,0.00014,9.90333]
[1776560640923,33.81,75802.89,36.3,-0.86256,0.00014,9.90049]
[1776560641930,33.81,75793.74,36.3,-0.86389,0.00014,9.83401]
[1776560642937,33.81,75788.67,36.3,-0.86463,0.00014,9.79675]
[1776560647972,33.81,75788.32,36.3,-0.8647,0.00014,9.7931]
[1776560650993,33.81,75790.57,36.3,-0.86438,0.00014,9.80913]
[1776560656031,33.8,75790.76,36.3,-0.86437,0.00014,9.80983]
[1776560663083,33.8,75790.01,36.3,-0.86449,0.00014,9.80363]
[1776560670132,33.8,75789.8,36.3,-0.86453,0.00014,9.80153]
[1776560671138,33.8,75787.78,36.3,-0.86489,0.00014,9.78095]
[1776560676174,33.8,75787.68,36.3,-0.86491,0.00014,9.77984]
[1776560681209,33.8,75788.12,36.3,-0.86486,0.00014,9.78264]
[1776560687250,33.8,75786.96,36.3,-0.86503,0.00014,9.77384]
[1776560689265,33.8,75789.93,36.3,-0.86461,0.00014,9.79514]
[1776560694300,33.8,75789.44,36.3,-0.86469,0.00014,9.79118]
[1776560698328,33.79,75785.25,36.3,-0.86529,0.00014,9.76063]
[1776560701349,33.79,75776.27,36.3,-0.86658,0.00014,9.69558]
[1776560705377,33.79,75779.65,36.3,-0.86611,0.00014,9.71927]
[1776560706384,33.79,75783.48,36.3,-0.86557,0.00014,9.74668]
[1776560707671,33.79,75776.38,36.3,-0.86658,0.00014,9.69525]
[1776560708398,33.79,75770.22,36.3,-0.86746,0.00014,9.65071]
[1776560712425,33.79,75766.81,36.3,-0.86795,0.00014,9.62569]
[1776560713433,33.79,75769.05,36.3,-0.86763,0.00014,9.64171]
[1776560714440,33.79,75775.71,36.3,-0.86669,0.00014,9.68955]
[1776560716454,33.79,75770.03,36.3,-0.8675,0.00014,9.64826]
[1776560717461,33.79,75763.81,36.3,-0.86838,0.00014,9.60337]
[1776560719475,33.79,75769.37,36.3,-0.8676,0.00014,9.64321]
[1776560724512,33.78,75770.49,36.3,-0.86746,0.00014,9.65051]
[1776560730555,33.78,75771.84,36.3,-0.86729,0.00014,9.65911]
[1776560736598,33.78,75770.09,36.3,-0.86763,0.00014,9.63939]
[1776560737605,33.78,75766.52,36.3,-0.86814,0.00014,9.6135]
[1776560740626,33.78,75763.71,36.3,-0.86854,0.00014,9.59281]
[1776560741633,33.78,75761.72,36.3,-0.86882,0.00014,9.57837]
[1776560745661,33.77,75755.97,36.3,-0.86963,0.00014,9.5366]
[1776560751703,33.77,75754.36,36.3,-0.86986,0.00014,9.52479]
[1776560757745,33.77,75754.75,36.3,-0.86981,0.00014,9.52731]
[1776560760766,33.77,75757.21,36.3,-0.86947,0.00014,9.54479]
[1776560761775,33.77,75765.69,36.3,-0.86829,0.00014,9.60568]
[1776560762780,33.77,75768.27,36.3,-0.86792,0.00014,9.6243]
[1776560767815,33.77,75768.2,36.3,-0.86793,0.00014,9.62388]
[1776560774865,33.77,75767.63,36.3,-0.86802,0.00014,9.61967]
[1776560784934,33.77,75767.74,36.3,-0.868,0.00014,9.62038]
[1776560785942,33.77,75777.27,36.3,-0.86666,0.00014,9.68902]
[1776560789971,33.77,75778.25,36.3,-0.86652,0.00014,9.69584]
[1776560795007,33.77,75777.73,36.3,-0.86667,0.00014,9.68588]
[1776560797021,33.77,75779.95,36.3,-0.86636,0.00014,9.7018]
[1776560798028,33.77,75782.52,36.3,-0.86599,0.00014,9.72029]
[1776560800042,33.77,75784.61,36.3,-0.8657,0.00014,9.73521]
[1776560811120,33.77,75786.4,36.3,-0.86547,0.00014,9.74675]
[1776560816155,33.76,75786.58,36.3,-0.86546,0.00014,9.74743]
[1776560818172,33.76,75795.64,36.3,-0.86417,0.00014,9.81262]
[1776560819179,33.76,75798.3,36.3,-0.86379,0.00014,9.83164]
[1776560822641,33.76,75798.64,36.3,-0.86375,0.00014,9.8334]
[1776560823207,33.76,75798.89,36.3,-0.86372,0.00014,9.83497]
[1776560824215,33.76,75799.11,36.3,-0.8637,0.00014,9.83633]
[1776560826228,33.76,75793.18,36.3,-0.86456,0.00014,9.79297]
[1776560827235,33.76,75788.79,36.3,-0.86519,0.00014,9.76107]
[1776560831263,33.76,75785.73,36.3,-0.86564,0.00014,9.73843]
[1776560837000,33.75,75784.1,36.3,-0.86589,0.00014,9.72572]
[1776560837305,33.75,75780.01,36.3,-0.86649,0.00014,9.69531]
[1776560842339,33.75,75779.53,36.3,-0.86658,0.00014,9.69058]
[1776560847375,33.74,75769.84,36.3,-0.86797,0.00014,9.61949]
[1776560848382,33.74,75770.17,36.3,-0.86793,0.00014,9.62172]
[1776560855430,33.74,75768.04,36.3,-0.86832,0.00014,9.59943]
[1776560856438,33.74,75760.83,36.3,-0.86933,0.00014,9.54741]
[1776560858452,33.74,75759.15,36.3,-0.86957,0.00014,9.53522]
[1776560862481,33.74,75753.11,36.3,-0.87041,0.00014,9.49161]
[1776560863488,33.74,75751.02,36.3,-0.8707,0.00014,9.47661]
[1776560869530,33.74,75750.98,36.3,-0.87071,0.00014,9.47645]
[1776560876579,33.74,75752.69,36.3,-0.87047,0.00014,9.48871]
[1776560881614,33.74,75752.9,36.3,-0.87044,0.00014,9.49011]
[1776560886649,33.74,75747.58,36.3,-0.87118,0.00014,9.45175]
[1776560891685,33.74,75746.93,36.3,-0.87127,0.00014,9.44717]
[1776560895712,33.74,75741.45,36.3,-0.87203,0.00014,9.40792]
[1776560900748,33.74,75740.07,36.3,-0.87221,0.00014,9.39836]
[1776560905783,33.74,75739.87,36.3,-0.87223,0.00014,9.39734]
[1776560909812,33.74,75737.79,36.3,-0.87251,0.00014,9.38283]
[1776560910819,33.74,75736.08,36.3,-0.87274,0.00014,9.3707]
[1776560912198,33.74,75736.08,36.3,-0.87274,0.00014,9.3707]
[1776560912229,33.74,75735.9,36.3,-0.87283,0.00014,9.36383]
[1776560912833,33.74,75732.83,36.3,-0.87325,0.00014,9.34185]
[1776560913841,33.74,75730.82,36.3,-0.87353,0.00014,9.32734]
[1776560914848,33.74,75729.09,36.3,-0.87376,0.00014,9.31485]
[1776560915698,33.74,75729.09,36.3,-0.87376,0.00014,9.31485]
[1776560915855,33.74,75728.81,36.3,-0.8738,0.00014,9.31276]
[1776560917869,33.74,75728.09,36.3,-0.87391,0.00014,9.30743]
[1776560919883,33.74,75727.8,36.3,-0.87395,0.00014,9.30519]
[1776560921897,33.74,75727.53,36.3,-0.87399,0.00014,9.3031]
[1776560923131,33.74,75726.46,36.3,-0.87413,0.00014,9.29568]
[1776560924918,33.74,75723.27,36.3,-0.87456,0.00014,9.27335]
[1776560925925,33.74,75722.65,36.3,-0.87464,0.00014,9.26918]
[1776560926932,33.74,75722.07,36.3,-0.87471,0.00014,9.26531]
[1776560927939,33.75,75721.42,36.3,-0.87479,0.00014,9.26095]
[1776560928946,33.75,75721.35,36.3,-0.8748,0.00014,9.26073]
[1776560931968,33.75,75719.93,36.3,-0.87497,0.00014,9.25145]
[1776560934989,33.75,75720.68,36.3,-0.87485,0.00014,9.25769]
[1776560935996,33.75,75720.64,36.3,-0.87485,0.00014,9.25769]
[1776560938010,33.75,75719.95,36.3,-0.87494,0.00014,9.25334]
[1776560940026,33.75,75718.26,36.3,-0.87516,0.00014,9.24153]
[1776560945061,33.76,75718.17,36.3,-0.87516,0.00014,9.24179]
[1776560950367,33.76,75718.17,36.3,-0.87514,0.00014,9.24255]
[1776560957144,33.76,75718.26,36.3,-0.87509,0.00014,9.24513]
[1776560963186,33.77,75718.77,36.3,-0.87499,0.00014,9.2506]
[1776560968223,33.77,75717.77,36.3,-0.87512,0.00014,9.24347]
[1776560976279,33.77,75717.64,36.3,-0.8752,0.00014,9.23689]
[1776560981314,33.77,75717.75,36.3,-0.87519,0.00014,9.23748]
[1776560984787,33.77,75717.68,36.3,-0.8752,0.00014,9.23688]
[1776560985901,33.77,75717.68,36.3,-0.8752,0.00014,9.23688]
[1776560994405,33.77,75717.54,36.3,-0.87523,0.00014,9.23553]
[1776560997825,33.77,75715.38,36.3,-0.87552,0.00014,9.22003]
[1776560998435,33.77,75710.08,36.3,-0.87624,0.00013,9.18225]
[1776560999379,33.77,75710.08,36.3,-0.87624,0.00013,9.18225]
[1776560999441,33.77,75707.11,36.3,-0.87664,0.00013,9.16115]
[1776561002463,33.77,75702.03,36.3,-0.87731,0.00013,9.12523]
[1776561003925,33.77,75699.26,36.3,-0.87768,0.00013,9.10564]
[1776561004477,33.77,75695.11,36.3,-0.87823,0.00013,9.07629]
[1776561007497,33.77,75693.25,36.3,-0.87847,0.00013,9.06359]
[1776561012533,33.77,75692.77,36.3,-0.87852,0.00013,9.06106]
[1776561014547,33.77,75694.79,36.3,-0.87824,0.00013,9.07574]
[1776561019581,33.77,75695.33,36.3,-0.87816,0.00013,9.08027]
[1776561024617,33.78,75695.48,36.3,-0.87813,0.00013,9.08199]
[1776561029884,33.78,75695.29,36.3,-0.87814,0.00013,9.08115]
[1776561029978,33.78,75693.74,36.3,-0.87835,0.00013,9.07028]
[1776561030659,33.78,75681.69,36.3,-0.87994,0.00013,8.98502]
[1776561031666,33.78,75682.41,36.3,-0.8799,0.00013,8.98455]
[1776561036701,33.78,75679.54,36.3,-0.88026,0.00013,8.96553]
[1776561037974,33.78,75677.96,36.3,-0.88046,0.00013,8.95462]
[1776561038715,33.78,75673.66,36.3,-0.88102,0.00013,8.92446]
[1776561043749,33.79,75673.74,36.3,-0.88099,0.00013,8.92622]
[1776561046771,33.79,75670.5,36.3,-0.8814,0.00013,8.9039]
[1776561053280,33.79,75671.86,36.3,-0.88121,0.00013,8.9144]
[1776561053310,33.79,75671.86,36.3,-0.8812,0.00013,8.91486]
[1776561053819,33.79,75664.07,36.3,-0.88221,0.00013,8.86014]
[1776561054827,33.79,75659.36,36.3,-0.88282,0.00013,8.82729]
[1776561060334,33.8,75658.42,36.3,-0.88291,0.00013,8.82218]
[1776561060870,33.8,75654.99,36.3,-0.88334,0.00013,8.79885]
[1776561061877,33.8,75656.71,36.3,-0.88311,0.00013,8.81138]
[1776561062884,33.8,75658.36,36.3,-0.88289,0.00013,8.8234]
[1776561067919,33.81,75658.06,36.3,-0.88289,0.00013,8.8233]
[1776561072954,33.81,75657.05,36.3,-0.88298,0.00013,8.81833]
[1776561074968,33.82,75661.53,36.3,-0.88238,0.00013,8.8507]
[1776561075975,33.82,75666.55,36.3,-0.88172,0.00013,8.88644]
[1776561076982,33.82,75669.26,36.3,-0.88136,0.00013,8.90588]
[1776561080008,33.82,75672.63,36.3,-0.88091,0.00013,8.93054]
[1776561081010,33.82,75675.46,36.3,-0.88053,0.00013,8.95078]
[1776561088059,33.82,75676.38,36.3,-0.88038,0.00013,8.95884]
[1776561093094,33.83,75676.84,36.3,-0.88036,0.00013,8.95727]
[1776561099137,33.83,75677.99,36.3,-0.88019,0.00013,8.96653]
[1776561105184,33.83,75677.85,36.3,-0.88019,0.00013,8.96661]
[1776561108205,33.83,75674.85,36.3,-0.88057,0.00013,8.94595]
[1776561109212,33.84,75673.15,36.3,-0.88079,0.00013,8.93415]
[1776561114247,33.84,75672.01,36.3,-0.88092,0.00013,8.92717]
[1776561120289,33.84,75674.0,36.3,-0.88064,0.00013,8.94247]
[1776561122303,33.84,75676.91,36.3,-0.88025,0.00013,8.96339]
[1776561128345,33.84,75677.16,36.3,-0.8802,0.00013,8.96605]
[1776561136401,33.85,75679.14,36.3,-0.87992,0.00013,8.98107]
[1776561143450,33.85,75679.92,36.3,-0.8798,0.00013,8.98754]
[1776561148485,33.85,75683.15,36.3,-0.87936,0.00013,9.01092]
[1776561155533,33.85,75683.23,36.3,-0.8794,0.00013,9.00622]
[1776561159562,33.85,75679.49,36.3,-0.87989,0.00013,8.98018]
[1776561164596,33.86,75679.64,36.3,-0.87986,0.00013,8.9819]
[1776561169632,33.86,75679.97,36.3,-0.8798,0.00013,8.98487]
[1776561174668,33.86,75679.87,36.3,-0.8798,0.00013,8.98479]
[1776561184738,33.86,75679.8,36.3,-0.87979,0.00013,8.98554]
[1776561190779,33.87,75678.91,36.3,-0.87989,0.00013,8.98012]
[1776561193801,33.87,75675.98,36.3,-0.88027,0.00013,8.95984]
[1776561194807,33.87,75672.09,36.3,-0.88077,0.00013,8.93256]
[1776561199843,33.87,75672.91,36.3,-0.88065,0.00013,8.93931]
[1776561204878,33.87,75672.36,36.3,-0.8807,0.00013,8.93639]
[1776561209913,33.87,75671.52,36.3,-0.88079,0.00013,8.93146]
[1776561214948,33.88,75671.94,36.3,-0.88078,0.00013,8.92959]
[1776561219983,33.88,75671.76,36.3,-0.88079,0.00013,8.92933]
[1776561221997,33.88,75674.62,36.3,-0.88041,0.00013,8.94989]
[1776561226027,33.88,75677.42,36.3,-0.88003,0.00013,8.97031]
[1776561232069,33.89,75677.72,36.3,-0.87997,0.00013,8.97326]
[1776561237104,33.89,75677.18,36.3,-0.88003,0.00013,8.97022]
[1776561242138,33.89,75677.65,36.3,-0.87995,0.00013,8.97431]
[1776561247174,33.89,75677.92,36.3,-0.87989,0.00013,8.97733]
[1776561252209,33.9,75677.82,36.3,-0.87989,0.00013,8.97772]
[1776561261272,33.9,75673.84,36.3,-0.88037,0.00013,8.95165]
[1776561266307,33.9,75673.1,36.3,-0.88044,0.00013,8.94777]
[1776561272349,33.91,75672.93,36.3,-0.8805,0.00013,8.94232]
[1776561278563,33.91,75672.93,36.3,-0.8805,0.00013,8.94232]
[1776561278563,33.91,75672.93,36.3,-0.8805,0.00013,8.94232]
[1776561279576,33.91,75672.93,36.3,-0.8805,0.00013,8.94232]
[1776561279693,33.91,75672.93,36.3,-0.88047,0.00013,8.94405]
[1776561286451,33.92,75672.97,36.3,-0.88044,0.00013,8.94572]
[1776561288465,33.92,75670.5,36.3,-0.88075,0.00013,8.92871]
[1776561292495,33.92,75667.07,36.3,-0.88118,0.00013,8.90543]
[1776561295154,33.92,75666.13,36.3,-0.8813,0.00013,8.89929]
[1776561295517,33.92,75687.25,36.3,-0.87851,0.00013,9.04841]
[1776561295871,33.92,75687.25,36.3,-0.87851,0.00013,9.04841]
[1776561296582,33.92,75687.25,36.3,-0.87851,0.00013,9.04841]
[1776561296658,33.94,75716.23,36.3,-0.87451,0.00014,9.26007]
[1776561298537,33.94,75715.54,36.3,-0.87459,0.00014,9.25541]
[1776561299167,33.94,75715.54,36.3,-0.87459,0.00014,9.25541]
[1776561299544,33.94,75713.84,36.3,-0.87482,0.00014,9.24358]
[1776561300551,33.94,75712.22,36.3,-0.87504,0.00014,9.23203]
[1776561301557,33.94,75706.3,36.3,-0.87584,0.00013,9.19]
[1776561302565,33.94,75703.89,36.3,-0.87616,0.00013,9.17291]
[1776561304579,33.94,75703.96,36.3,-0.87615,0.00013,9.17366]
[1776561306593,33.94,75701.47,36.3,-0.87648,0.00013,9.15631]
[1776561307600,33.94,75695.35,36.3,-0.87729,0.00013,9.11314]
[1776561310621,33.94,75692.27,36.3,-0.8777,0.00013,9.09153]
[1776561311290,33.94,75692.27,36.3,-0.8777,0.00013,9.09153]
[1776561311441,33.94,75692.27,36.3,-0.8777,0.00013,9.09153]
[1776561311609,33.94,75692.27,36.3,-0.8777,0.00013,9.09153]
[1776561311628,33.94,75686.31,36.3,-0.87849,0.00013,9.04952]
[1776561312635,33.94,75683.04,36.3,-0.87892,0.00013,9.02644]
[1776561313642,33.94,75678.96,36.3,-0.87946,0.00013,8.99801]
[1776561314648,33.94,75674.57,36.3,-0.88003,0.00013,8.96731]
[1776561315658,33.95,75670.11,36.3,-0.88061,0.00013,8.93619]
[1776561316665,33.95,75666.5,36.3,-0.88108,0.00013,8.91112]
[1776561317671,33.95,75663.57,36.3,-0.88145,0.00013,8.89082]
[1776561318519,33.95,75663.57,36.3,-0.88145,0.00013,8.89082]
[1776561318679,33.95,75658.91,36.3,-0.88205,0.00013,8.85843]
[1776561319686,33.95,75657.16,36.3,-0.88227,0.00013,8.84652]
[1776561320697,33.95,75662.21,36.3,-0.88161,0.00013,8.88234]
[1776561321700,33.95,75662.88,36.3,-0.88152,0.00013,8.88737]
[1776561326735,33.95,75665.45,36.3,-0.88115,0.00013,8.90704]
[1776561327742,33.96,75666.65,36.3,-0.88099,0.00013,8.91577]
[1776561335798,33.96,75666.5,36.3,-0.88103,0.00013,8.91117]
[1776561341845,33.97,75666.89,36.3,-0.88095,0.00013,8.91565]
[1776561344866,33.97,75665.55,36.3,-0.8811,0.00013,8.9071]
[1776561345873,33.97,75664.6,36.3,-0.88122,0.00013,8.90072]
[1776561346880,33.97,75667.05,36.3,-0.8809,0.00013,8.91824]
[1776561347886,33.97,75667.55,36.3,-0.88083,0.00013,8.92204]
[1776561352922,33.98,75668.12,36.3,-0.88073,0.00013,8.92744]
[1776561356895,33.98,75668.15,36.3,-0.88071,0.00013,8.92848]
[1776561356936,33.98,75668.15,36.3,-0.88071,0.00013,8.92848]
[1776561361985,33.98,75667.61,36.3,-0.88075,0.00013,8.92632]
[1776561362992,33.98,75674.67,36.3,-0.87981,0.00013,8.97625]
[1776561364690,33.98,75678.11,36.3,-0.87935,0.00013,9.00085]
[1776561365007,33.98,75680.07,36.3,-0.8791,0.00013,9.01465]
[1776561367545,33.98,75680.07,36.3,-0.8791,0.00013,9.01465]
[1776561368027,33.98,75687.11,36.3,-0.87815,0.00013,9.06478]
[1776561369034,33.99,75690.07,36.3,-0.87776,0.00013,9.08577]
[1776561370041,33.99,75692.93,36.3,-0.87737,0.00013,9.10622]
[1776561371048,33.99,75694.1,36.3,-0.87721,0.00013,9.11477]
[1776561372054,33.99,75697.4,36.3,-0.87677,0.00013,9.13837]
[1776561375076,33.99,75691.09,36.3,-0.8776,0.00013,9.09415]
[1776561376083,33.99,75694.62,36.3,-0.87713,0.00013,9.11922]
[1776561377090,33.99,75696.05,36.3,-0.87694,0.00013,9.12942]
[1776561382125,33.99,75695.89,36.3,-0.87695,0.00013,9.12872]
[1776561386153,33.99,75694.3,36.3,-0.87715,0.00013,9.11788]
[1776561387160,33.99,75692.64,36.3,-0.87737,0.00013,9.10626]
[1776561390181,33.99,75691.19,36.3,-0.87756,0.00013,9.09641]
[1776561391189,33.99,75689.07,36.3,-0.8779,0.00013,9.07574]
[1776561399246,34.0,75689.21,36.3,-0.87786,0.00013,9.07812]
[1776561404281,34.0,75681.42,36.3,-0.87887,0.00013,9.02402]
[1776561405288,34.0,75680.25,36.3,-0.87902,0.00013,9.01596]
[1776561407302,34.0,75676.59,36.3,-0.8795,0.00013,8.99056]
[1776561408309,34.0,75669.44,36.3,-0.88043,0.00013,8.94056]
[1776561409316,34.0,75668.51,36.3,-0.88055,0.00013,8.93432]
[1776561410322,34.0,75667.98,36.3,-0.88061,0.00013,8.93089]
[1776561411329,34.0,75668.58,36.3,-0.88053,0.00013,8.9354]
[1776561417371,34.01,75668.15,36.3,-0.88055,0.00013,8.93442]
[1776561422408,34.01,75668.46,36.3,-0.88047,0.00013,8.93832]
[1776561423414,34.01,75671.14,36.3,-0.88012,0.00013,8.95748]
[1776561424421,34.02,75671.85,36.3,-0.88002,0.00013,8.96277]
[1776561429456,34.02,75672.04,36.3,-0.87996,0.00013,8.96558]
[1776561434490,34.02,75672.94,36.3,-0.87982,0.00013,8.97337]
[1776561438518,34.03,75676.61,36.3,-0.87931,0.00013,9.00029]
[1776561439526,34.03,75678.07,36.3,-0.87912,0.00013,9.0108]
[1776561446575,34.03,75678.1,36.3,-0.87908,0.00013,9.01293]
[1776561450603,34.03,75673.36,36.3,-0.87968,0.00013,8.98054]
[1776561456645,34.04,75673.72,36.3,-0.87967,0.00013,8.97885]
[1776561463694,34.04,75673.72,36.3,-0.87963,0.00013,8.98076]
[1776561468731,34.05,75673.65,36.3,-0.87962,0.00013,8.98159]
[1776561474776,34.05,75673.75,36.3,-0.87958,0.00013,8.98371]
[1776561476793,34.05,75674.67,36.3,-0.87945,0.00013,8.99075]
[1776561481827,34.06,75674.97,36.3,-0.87939,0.00013,8.99375]
[1776561490967,34.06,75675.2,36.3,-0.87935,0.00013,8.99606]
[1776561497939,34.07,75675.2,36.3,-0.87929,0.00013,8.99894]
[1776561503981,34.07,75675.2,36.3,-0.87927,0.00013,9.00009]
[1776561508631,34.07,75675.17,36.3,-0.87926,0.00013,9.00034]
[1776561508788,34.07,75675.2,36.3,-0.87926,0.00013,9.00071]
[1776561509368,34.07,75656.28,36.3,-0.88173,0.00013,8.86821]
[1776561510024,34.07,75646.15,36.3,-0.88303,0.00013,8.79777]
[1776561511868,34.07,75646.53,36.3,-0.88303,0.00013,8.79547]
[1776561512589,34.07,75646.53,36.3,-0.88303,0.00013,8.79547]
[1776561513044,34.08,75648.78,36.3,-0.88273,0.00013,8.81163]
[1776561514051,34.08,75650.42,36.3,-0.88251,0.00013,8.8235]
[1776561518080,34.08,75656.0,36.3,-0.88176,0.00013,8.86407]
[1776561528150,34.09,75656.41,36.3,-0.88164,0.00013,8.87025]
[1776561536206,34.1,75656.62,36.3,-0.88157,0.00013,8.87436]
[1776561541241,34.1,75650.11,36.3,-0.88238,0.00013,8.8305]
[1776561545268,34.11,75646.78,36.3,-0.88278,0.00013,8.80881]
[1776561550304,34.11,75648.05,36.3,-0.88258,0.00013,8.81971]
[1776561555340,34.12,75647.98,36.3,-0.88255,0.00013,8.82116]
[1776561560374,34.12,75648.17,36.3,-0.88249,0.00013,8.82437]
[1776561567424,34.13,75648.38,36.3,-0.88241,0.00013,8.82839]
[1776561571238,34.13,75648.38,36.3,-0.88241,0.00013,8.82839]
[1776561572296,34.13,75648.31,36.3,-0.88246,0.00013,8.82351]
[1776561572696,34.13,75648.31,36.3,-0.88246,0.00013,8.82351]
[1776561572796,34.13,75648.17,36.3,-0.88247,0.00013,8.82289]
[1776561573466,34.13,75648.96,36.3,-0.88236,0.00013,8.82876]
[1776561574473,34.13,75649.31,36.3,-0.88231,0.00013,8.83154]
[1776561579508,34.14,75649.28,36.3,-0.88228,0.00013,8.833]
[1776561581522,34.14,75653.93,36.3,-0.88167,0.00013,8.86611]
[1776561582529,34.14,75655.22,36.3,-0.8815,0.00013,8.87539]
[1776561584543,34.14,75654.75,36.3,-0.88155,0.00013,8.87264]
[1776561586557,34.14,75654.02,36.3,-0.88163,0.00013,8.86809]
[1776561588571,34.15,75650.03,36.3,-0.88214,0.00013,8.84079]
[1776561589578,34.15,75649.33,36.3,-0.88222,0.00013,8.83622]
[1776561594829,34.15,75649.25,36.3,-0.88221,0.00013,8.83696]
[1776561595912,34.15,75649.33,36.3,-0.88219,0.00013,8.83784]
[1776561595620,34.15,75648.78,36.3,-0.88226,0.00013,8.83432]
[1776561599648,34.16,75650.92,36.3,-0.88196,0.00013,8.85051]
[1776561601662,34.16,75650.21,36.3,-0.88204,0.00013,8.84611]
[1776561602669,34.16,75649.43,36.3,-0.88213,0.00013,8.84096]
[1776561605690,34.16,75649.25,36.3,-0.88215,0.00013,8.84039]
[1776561618781,34.17,75649.18,36.3,-0.8821,0.00013,8.84295]
[1776561620795,34.17,75650.19,36.3,-0.88196,0.00013,8.85046]
[1776561621802,34.17,75650.01,36.3,-0.88198,0.00013,8.84945]
[1776561626837,34.17,75649.67,36.3,-0.882,0.00013,8.84823]
[1776561627844,34.17,75650.04,36.3,-0.88195,0.00013,8.85104]
[1776561628851,34.17,75650.54,36.3,-0.88188,0.00013,8.85476]
[1776561630865,34.18,75650.16,36.3,-0.88192,0.00013,8.85256]
[1776561631872,34.18,75650.53,36.3,-0.88193,0.00013,8.84952]
[1776561633885,34.18,75650.12,36.3,-0.88198,0.00013,8.84711]
[1776561643959,34.18,75650.23,36.3,-0.88191,0.00013,8.85037]
[1776561648995,34.19,75650.07,36.3,-0.88191,0.00013,8.85035]
[1776561651009,34.19,75650.44,36.3,-0.88186,0.00013,8.85315]
[1776561658930,34.19,75650.44,36.3,-0.88186,0.00013,8.85315]
[1776561659031,34.19,75647.71,36.3,-0.88218,0.00013,8.83584]
[1776561660075,34.19,75647.41,36.3,-0.88222,0.00013,8.83399]
[1776561661083,34.19,75647.34,36.3,-0.88222,0.00013,8.83374]
[1776561662091,34.19,75647.6,36.3,-0.88218,0.00013,8.83579]
[1776561663096,34.19,75647.34,36.3,-0.88221,0.00013,8.83421]
[1776561667125,34.2,75645.96,36.3,-0.88237,0.00013,8.82577]
[1776561672160,34.2,75645.47,36.3,-0.88241,0.00013,8.82358]
[1776561678202,34.21,75645.51,36.3,-0.88238,0.00013,8.82535]
[1776561683237,34.21,75645.51,36.3,-0.88235,0.00013,8.82659]
[1776561695321,34.22,75644.85,36.3,-0.88244,0.00013,8.81927]
[1776561699349,34.22,75641.19,36.3,-0.88289,0.00013,8.79508]
[1776561711433,34.23,75640.84,36.3,-0.88286,0.00013,8.79637]
[1776561721503,34.24,75640.84,36.3,-0.88281,0.00013,8.79925]
[1776561726538,34.24,75640.8,36.3,-0.88279,0.00013,8.80037]
[1776561737615,34.25,75640.84,36.3,-0.88273,0.00013,8.80365]
[1776561742650,34.25,75640.77,36.3,-0.88271,0.00013,8.8045]
[1776561747685,34.26,75640.84,36.3,-0.88268,0.00013,8.80637]
[1776561752720,34.26,75640.84,36.3,-0.88271,0.00013,8.80214]
[1776561757755,34.27,75640.77,36.3,-0.88269,0.00013,8.80328]
[1776561765812,34.27,75642.71,36.3,-0.88239,0.00013,8.81931]
[1776561770847,34.28,75643.73,36.3,-0.88224,0.00013,8.82759]
[1776561775882,34.28,75642.75,36.3,-0.88234,0.00013,8.82195]
[1776561777896,34.28,75641.21,36.3,-0.88253,0.00013,8.81173]
[1776561786959,34.29,75640.14,36.3,-0.88263,0.00013,8.80663]
[1776561789013,34.29,75638.23,36.3,-0.88286,0.00013,8.79391]
[1776561789980,34.29,75636.5,36.3,-0.88308,0.00013,8.78217]
[1776561795015,34.29,75635.67,36.3,-0.88316,0.00013,8.77787]
[1776561797034,34.29,75632.8,36.3,-0.88351,0.00013,8.75856]
[1776561802069,34.3,75632.23,36.3,-0.88356,0.00013,8.75618]
[1776561805090,34.3,75630.54,36.3,-0.88375,0.00013,8.74548]
[1776561807106,34.3,75628.67,36.3,-0.88398,0.00013,8.73325]
[1776561810125,34.31,75626.26,36.3,-0.88426,0.00013,8.71771]
[1776561815160,34.31,75626.64,36.3,-0.88423,0.00013,8.71688]
[1776561820195,34.32,75626.54,36.3,-0.88421,0.00013,8.71818]
[1776561821203,34.32,75626.5,36.3,-0.88421,0.00013,8.7183]
[1776561825230,34.32,75626.48,36.3,-0.88418,0.00013,8.71973]
[1776561828875,34.33,75615.5,36.3,-0.88555,0.00013,8.64508]
[1776561829258,34.33,75615.21,36.3,-0.88558,0.00013,8.64358]
[1776561833286,34.33,75616.68,36.3,-0.88535,0.00013,8.65571]
[1776561838321,34.34,75616.82,36.3,-0.88529,0.00013,8.65911]
[1776561843356,34.35,75616.56,36.3,-0.88528,0.00013,8.65978]
[1776561845370,34.35,75618.4,36.3,-0.88503,0.00013,8.67346]
[1776561850407,34.36,75618.81,36.3,-0.88493,0.00013,8.67868]
[1776561852421,34.36,75615.36,36.3,-0.88535,0.00013,8.65587]
[1776561857456,34.37,75614.55,36.3,-0.8854,0.00013,8.65288]
[1776561862491,34.37,75614.69,36.3,-0.88534,0.00013,8.65647]
[1776561867526,34.38,75614.72,36.3,-0.8853,0.00013,8.65861]
[1776561873568,34.38,75622.77,36.3,-0.88432,0.00013,8.70942]
[1776561874575,34.38,75618.92,36.3,-0.88481,0.00013,8.68298]
[1776561875582,34.38,75617.48,36.3,-0.88499,0.00013,8.67321]
[1776561880617,34.38,75618.79,36.3,-0.88481,0.00013,8.68305]
[1776561894716,34.4,75619.22,36.3,-0.88465,0.00013,8.69142]
[1776561901765,34.41,75619.18,36.3,-0.88459,0.00013,8.69445]
[1776561906801,34.41,75618.97,36.3,-0.88458,0.00013,8.69534]
[1776561914857,34.42,75619.25,36.3,-0.88447,0.00013,8.70096]
[1776561919891,34.43,75619.37,36.3,-0.88441,0.00013,8.70406]
[1776561925934,34.44,75628.94,36.3,-0.88315,0.00013,8.77275]
[1776561926941,34.44,75629.83,36.3,-0.88303,0.00013,8.77925]
[1776561929961,34.44,75622.28,36.3,-0.88397,0.00013,8.72816]
[1776561937013,34.45,75621.55,36.3,-0.88407,0.00013,8.72016]
[1776561938020,34.45,75619.07,36.3,-0.88438,0.00013,8.70348]
[1776561945070,34.46,75628.2,36.3,-0.88317,0.00013,8.76934]
[1776561946078,34.46,75631.01,36.3,-0.8828,0.00013,8.78905]
[1776561947085,34.46,75632.51,36.3,-0.8826,0.00013,8.7997]
[1776561950105,34.46,75624.04,36.3,-0.88367,0.00013,8.74206]
[1776561951113,34.46,75626.78,36.3,-0.88332,0.00013,8.76121]
[1776561952119,34.46,75626.17,36.3,-0.88339,0.00013,8.75735]
[1776561958162,34.47,75624.84,36.3,-0.88352,0.00013,8.74999]
[1776561964204,34.47,75624.38,36.3,-0.88356,0.00013,8.74797]
[1776561969239,34.47,75624.38,36.3,-0.88354,0.00013,8.74891]
[1776561975792,34.47,75624.38,36.3,-0.88354,0.00013,8.74891]
[1776561976801,34.48,75624.38,36.3,-0.88352,0.00013,8.75017]
[1776561976945,34.48,75624.38,36.3,-0.88352,0.00013,8.75017]
[1776561976999,34.48,75624.38,36.3,-0.88351,0.00013,8.75035]
[1776561986358,34.48,75624.34,36.3,-0.88349,0.00013,8.75162]
[1776561988372,34.48,75623.67,36.3,-0.88357,0.00013,8.74727]
[1776561989378,34.48,75620.92,36.3,-0.88392,0.00013,8.72847]
[1776561990386,34.48,75620.51,36.3,-0.88397,0.00013,8.72582]
[1776561992400,34.48,75620.12,36.3,-0.88407,0.00013,8.71764]
[1776561996428,34.49,75619.36,36.3,-0.88416,0.00013,8.71314]
[1776562001464,34.49,75619.1,36.3,-0.88417,0.00013,8.7123]
[1776562005492,34.49,75618.81,36.3,-0.88419,0.00013,8.71106]
[1776562007506,34.49,75619.9,36.3,-0.88405,0.00013,8.71894]
[1776562008512,34.49,75620.36,36.3,-0.88399,0.00013,8.7223]
[1776562012541,34.5,75618.15,36.3,-0.88425,0.00013,8.70794]
[1776562013548,34.5,75617.36,36.3,-0.88435,0.00013,8.70274]
[1776562016569,34.5,75617.08,36.3,-0.88437,0.00013,8.70154]
[1776562024625,34.5,75616.87,36.3,-0.88436,0.00013,8.70204]
[1776562029659,34.51,75616.94,36.3,-0.88433,0.00013,8.70373]
[1776562038723,34.51,75617.19,36.3,-0.88426,0.00013,8.70737]
[1776562041744,34.51,75617.53,36.3,-0.8842,0.00013,8.71031]
[1776562042751,34.51,75620.01,36.3,-0.88389,0.00013,8.72756]
[1776562043758,34.51,75620.64,36.3,-0.8838,0.00013,8.73206]
[1776562047786,34.52,75623.93,36.3,-0.88338,0.00013,8.75525]
[1776562048793,34.52,75623.49,36.3,-0.88343,0.00013,8.75217]
[1776562050806,34.52,75622.64,36.3,-0.88354,0.00013,8.74625]
[1776562051815,34.52,75621.51,36.3,-0.88375,0.00013,8.7326]
[1776562056850,34.52,75619.13,36.3,-0.88405,0.00013,8.71633]
[1776562057856,34.52,75617.88,36.3,-0.88421,0.00013,8.70792]
[1776562058864,34.52,75618.35,36.3,-0.88415,0.00013,8.71103]
[1776562063899,34.52,75617.41,36.3,-0.88427,0.00013,8.70461]
[1776562068934,34.51,75617.21,36.3,-0.8843,0.00013,8.70268]
[1776562071955,34.52,75616.6,36.3,-0.88437,0.00013,8.69882]
[1776562077997,34.51,75616.53,36.3,-0.88439,0.00013,8.69768]
[1776562082029,34.51,75616.81,36.3,-0.88437,0.00013,8.69912]
[1776562089077,34.51,75616.78,36.3,-0.88439,0.00013,8.69805]
[1776562091092,34.51,75615.08,36.3,-0.88461,0.00013,8.68611]
[1776562096127,34.51,75615.19,36.3,-0.8846,0.00013,8.6863]
[1776562098134,34.51,75615.19,36.3,-0.8846,0.00013,8.6863]
[1776562099261,34.51,75615.19,36.3,-0.88461,0.00013,8.68608]
[1776562101163,34.51,75615.61,36.3,-0.88456,0.00013,8.68864]
[1776562102170,34.51,75616.22,36.3,-0.88449,0.00013,8.69271]
[1776562104183,34.51,75615.96,36.3,-0.88452,0.00013,8.69068]
[1776562105191,34.5,75615.61,36.3,-0.88457,0.00013,8.68816]
[1776562107205,34.5,75615.41,36.3,-0.8846,0.00013,8.68656]
[1776562112240,34.5,75615.23,36.3,-0.8847,0.00013,8.67895]
[1776562116268,34.5,75614.19,36.3,-0.88484,0.00013,8.6714]
[1776562121303,34.5,75614.09,36.3,-0.88486,0.00013,8.67023]
[1776562122310,34.5,75613.52,36.3,-0.88493,0.00013,8.66622]
[1776562123316,34.5,75613.85,36.3,-0.88489,0.00013,8.66839]
[1776562126338,34.5,75613.21,36.3,-0.88498,0.00013,8.66371]
[1776562131373,34.5,75612.95,36.3,-0.88502,0.00013,8.66146]
[1776562134394,34.5,75606.9,36.3,-0.88579,0.00013,8.61966]
[1776562137561,34.5,75607.21,36.3,-0.88575,0.00013,8.62163]
[1776562138422,34.5,75597.03,36.3,-0.88702,0.00012,8.55186]
[1776562140507,34.5,75597.14,36.3,-0.88701,0.00012,8.55258]
[1776562140519,34.5,75597.1,36.3,-0.88701,0.00012,8.55245]
[1776562141443,34.5,75595.48,36.3,-0.88721,0.00012,8.54137]
[1776562146479,34.5,75594.73,36.3,-0.8873,0.00012,8.53641]
[1776562151514,34.5,75594.85,36.3,-0.88729,0.00012,8.53732]
[1776562154541,34.5,75593.0,36.3,-0.88752,0.00012,8.52471]
[1776562159703,34.5,75592.32,36.3,-0.8876,0.00012,8.52017]
[1776562166619,34.5,75592.67,36.3,-0.88755,0.00012,8.52282]
[1776562170647,34.5,75591.11,36.3,-0.88774,0.00012,8.51231]
[1776562171654,34.5,75588.94,36.3,-0.88807,0.00012,8.49174]
[1776562172661,34.5,75579.26,36.3,-0.88927,0.00012,8.42585]
[1776562173668,34.5,75583.0,36.3,-0.8888,0.00012,8.4515]
[1776562179710,34.5,75582.81,36.3,-0.88881,0.00012,8.45121]
[1776562183738,34.5,75580.7,36.3,-0.88905,0.00012,8.43762]
[1776562189780,34.51,75580.26,36.3,-0.88909,0.00012,8.43573]
[1776562197836,34.51,75580.12,36.3,-0.88909,0.00012,8.43526]
[1776562204886,34.51,75580.05,36.3,-0.88909,0.00012,8.43563]
[1776562205893,34.51,75578.15,36.3,-0.88932,0.00012,8.42286]
[1776562208914,34.51,75576.44,36.3,-0.88952,0.00012,8.41176]
[1776562210537,34.51,75576.44,36.3,-0.88952,0.00012,8.41176]
[1776562210928,34.51,75560.0,36.3,-0.89152,0.00012,8.30041]
[1776562211656,34.51,75560.0,36.3,-0.89152,0.00012,8.30041]
[1776562211935,34.51,75552.57,36.3,-0.8924,0.00012,8.25059]
[1776562212942,34.52,75554.63,36.3,-0.89215,0.00012,8.26482]
[1776562214638,34.52,75555.12,36.3,-0.89209,0.00012,8.26843]
[1776562214956,34.52,75555.09,36.3,-0.89208,0.00012,8.26852]
[1776562216970,34.52,75553.21,36.3,-0.8923,0.00012,8.2564]
[1776562222006,34.52,75553.13,36.3,-0.89229,0.00012,8.25678]
[1776562228048,34.52,75552.99,36.3,-0.8923,0.00012,8.2566]
[1776562229054,34.52,75556.81,36.3,-0.89184,0.00012,8.28222]
[1776562238118,34.53,75551.84,36.3,-0.89249,0.00012,8.24378]
[1776562239125,34.53,75544.73,36.3,-0.89333,0.00012,8.19603]
[1776562241139,34.53,75542.74,36.3,-0.89356,0.00012,8.18317]
[1776562245167,34.53,75546.76,36.3,-0.89306,0.00012,8.21143]
[1776562246173,34.53,75548.32,36.3,-0.89287,0.00012,8.22221]
[1776562248188,34.53,75546.59,36.3,-0.89307,0.00012,8.21104]
[1776562251209,34.53,75544.54,36.3,-0.8933,0.00012,8.19804]
[1776562256192,34.54,75545.42,36.3,-0.89317,0.00012,8.20516]
[1776562256452,34.54,75545.42,36.3,-0.89317,0.00012,8.20516]
[1776562256472,34.54,75544.85,36.3,-0.89323,0.00012,8.20162]
[1776562257172,34.54,75544.85,36.3,-0.89323,0.00012,8.20162]
[1776562257385,34.54,75544.85,36.3,-0.89323,0.00012,8.20162]
[1776562257500,34.54,75528.61,36.3,-0.89516,0.00012,8.09278]
[1776562258257,34.54,75527.87,36.3,-0.89524,0.00012,8.08793]
[1776562260210,34.54,75527.5,36.3,-0.89528,0.00012,8.08557]
[1776562260272,34.54,75523.69,36.3,-0.89573,0.00012,8.06018]
[1776562261279,34.54,75521.4,36.3,-0.896,0.00012,8.04502]
[1776562263293,34.54,75518.87,36.3,-0.89629,0.00012,8.02851]
[1776562266314,34.54,75523.96,36.3,-0.89568,0.00012,8.06322]
[1776562267321,34.54,75527.44,36.3,-0.89526,0.00012,8.08671]
[1776562268328,34.54,75528.97,36.3,-0.89508,0.00012,8.09711]
[1776562273363,34.55,75526.68,36.3,-0.89534,0.00012,8.08242]
[1776562274370,34.55,75523.76,36.3,-0.89568,0.00012,8.06302]
[1776562276385,34.55,75518.95,36.3,-0.89624,0.00012,8.03121]
[1776562279406,34.55,75516.36,36.3,-0.89652,0.00012,8.01495]
[1776562280413,34.55,75500.19,36.3,-0.8984,0.00012,7.90748]
[1776562281420,34.55,75498.05,36.3,-0.89864,0.00012,7.89367]
[1776562283433,34.56,75503.91,36.3,-0.89788,0.00012,7.93709]
[1776562288469,34.57,75503.7,36.3,-0.89787,0.00012,7.9374]
[1776562294511,34.57,75502.3,36.3,-0.89806,0.00012,7.92433]
[1776562299546,34.58,75504.35,36.3,-0.8978,0.00012,7.93972]
[1776562303573,34.58,75512.21,36.3,-0.89686,0.00012,7.99345]
[1776562304582,34.58,75516.24,36.3,-0.89638,0.00012,8.02068]
[1776562305590,34.58,75518.27,36.3,-0.89614,0.00012,8.0345]
[1776562308611,34.59,75521.56,36.3,-0.89574,0.00012,8.05712]
[1776562310625,34.59,75528.0,36.3,-0.89498,0.00012,8.10059]
[1776562313647,34.59,75529.71,36.3,-0.89477,0.00012,8.11244]
[1776562318684,34.59,75530.31,36.3,-0.89469,0.00012,8.11695]
[1776562320698,34.59,75536.69,36.3,-0.89393,0.00012,8.15995]
[1776562321705,34.59,75537.55,36.3,-0.89382,0.00012,8.16582]
[1776562322711,34.59,75538.4,36.3,-0.89372,0.00012,8.17157]
[1776562323719,34.59,75539.88,36.3,-0.89355,0.00012,8.18155]
[1776562324726,34.59,75541.64,36.3,-0.89334,0.00012,8.19341]
[1776562326740,34.59,75542.78,36.3,-0.8932,0.00012,8.20109]
[1776562327747,34.59,75546.91,36.3,-0.89269,0.00012,8.2296]
[1776562329762,34.59,75549.14,36.3,-0.89241,0.00012,8.24524]
[1776562332782,34.6,75551.05,36.3,-0.89217,0.00012,8.259]
[1776562334796,34.6,75551.43,36.3,-0.89211,0.00012,8.26212]
[1776562336810,34.6,75552.35,36.3,-0.89199,0.00012,8.26889]
[1776562337817,34.6,75552.78,36.3,-0.89193,0.00012,8.27206]
[1776562338824,34.6,75553.36,36.3,-0.89186,0.00012,8.27625]
[1776562341845,34.6,75553.94,36.3,-0.89179,0.00012,8.28026]
[1776562343858,34.6,75553.43,36.3,-0.89185,0.00012,8.27665]
[1776562349900,34.6,75553.61,36.3,-0.89184,0.00012,8.27737]
[1776562351915,34.6,75553.04,36.3,-0.89197,0.00012,8.26757]
[1776562352922,34.6,75552.59,36.3,-0.89203,0.00012,8.26446]
[1776562357957,34.6,75552.73,36.3,-0.89202,0.00012,8.26503]
[1776562365006,34.6,75552.48,36.3,-0.89206,0.00012,8.26279]
[1776562370046,34.59,75552.52,36.3,-0.89206,0.00012,8.26262]
[1776562375081,34.59,75554.67,36.3,-0.89181,0.00012,8.27665]
[1776562376938,34.59,75554.42,36.3,-0.89185,0.00012,8.27485]
[1776562377029,34.59,75554.42,36.3,-0.89185,0.00012,8.27485]
[1776562377095,34.59,75560.0,36.3,-0.89117,0.00012,8.31242]
[1776562378102,34.59,75566.77,36.3,-0.89035,0.00012,8.35842]
[1776562381123,34.59,75569.31,36.3,-0.89003,0.00012,8.37597]
[1776562386158,34.6,75570.0,36.3,-0.88994,0.00012,8.38114]
[1776562387165,34.6,75567.5,36.3,-0.89024,0.00012,8.36429]
[1776562392064,34.6,75567.5,36.3,-0.89023,0.00012,8.36473]
[1776562392205,34.6,75567.5,36.3,-0.89023,0.00012,8.36473]
[1776562392271,34.6,75567.97,36.3,-0.89018,0.00012,8.36802]
[1776562393206,34.6,75563.45,36.3,-0.89072,0.00012,8.33751]
[1776562398242,34.6,75569.9,36.3,-0.88993,0.00012,8.38189]
[1776562399249,34.6,75573.14,36.3,-0.88953,0.00012,8.40393]
[1776562400256,34.6,75573.18,36.3,-0.88952,0.00012,8.40424]
[1776562401263,34.6,75573.23,36.3,-0.88952,0.00012,8.40462]
[1776562404284,34.6,75573.12,36.3,-0.88953,0.00012,8.40397]
[1776562406299,34.6,75572.62,36.3,-0.88959,0.00012,8.40064]
[1776562411333,34.6,75572.37,36.3,-0.88968,0.00012,8.39327]
[1776562417361,34.6,75572.01,36.3,-0.88972,0.00012,8.3909]
[1776562422532,34.6,75572.15,36.3,-0.8897,0.00012,8.39189]
[1776562428453,34.6,75572.32,36.3,-0.88969,0.00012,8.39297]
[1776562433492,34.6,75573.25,36.3,-0.88957,0.00012,8.39921]
[1776562434495,34.6,75573.1,36.3,-0.88959,0.00012,8.39817]
[1776562435502,34.6,75573.03,36.3,-0.8896,0.00012,8.39769]
[1776562436509,34.6,75572.78,36.3,-0.88963,0.00012,8.39598]
[1776562442550,34.6,75572.49,36.3,-0.88967,0.00012,8.39401]
[1776562450609,34.6,75572.38,36.3,-0.88968,0.00012,8.39335]
[1776562452623,34.6,75570.25,36.3,-0.88994,0.00012,8.37894]
[1776562456652,34.6,75566.9,36.3,-0.89034,0.00012,8.35642]
[1776562461687,34.6,75567.67,36.3,-0.89024,0.00012,8.36202]
[1776562462694,34.6,75569.81,36.3,-0.88998,0.00012,8.37658]
[1776562467729,34.6,75569.78,36.3,-0.88998,0.00012,8.3766]
[1776562472763,34.6,75567.16,36.3,-0.89036,0.00012,8.3533]
[1776562477799,34.6,75568.52,36.3,-0.89019,0.00012,8.36291]
[1776562482833,34.61,75568.99,36.3,-0.89012,0.00012,8.36651]
[1776562487869,34.61,75568.56,36.3,-0.89016,0.00012,8.36425]
[1776562493911,34.61,75567.85,36.3,-0.89023,0.00012,8.36038]
[1776562495925,34.61,75565.09,36.3,-0.89056,0.00012,8.34198]
[1776562500959,34.61,75564.79,36.3,-0.89058,0.00012,8.34073]
[1776562502974,34.61,75562.15,36.3,-0.8909,0.00012,8.32319]
[1776562504633,34.61,75556.7,36.3,-0.89156,0.00012,8.28654]
[1776562504988,34.61,75554.77,36.3,-0.89178,0.00012,8.27373]
[1776562510024,34.62,75554.83,36.3,-0.89176,0.00012,8.27531]
[1776562516065,34.62,75554.47,36.3,-0.89177,0.00012,8.27427]
[1776562519037,34.62,75554.47,36.3,-0.89177,0.00012,8.27427]
[1776562520208,34.62,75554.61,36.3,-0.89174,0.00012,8.27592]
[1776562520607,34.62,75554.61,36.3,-0.89174,0.00012,8.27615]
[1776562521862,34.62,75554.61,36.3,-0.89174,0.00012,8.27615]
[1776562522208,34.62,75554.61,36.3,-0.89174,0.00012,8.27615]
[1776562522302,34.63,75554.83,36.3,-0.89171,0.00012,8.27809]
[1776562529159,34.63,75554.46,36.3,-0.89172,0.00012,8.27718]
[1776562530211,34.63,75554.46,36.3,-0.89172,0.00012,8.27718]
[1776562531205,34.63,75554.6,36.3,-0.8917,0.00012,8.27836]
[1776562537215,34.63,75552.19,36.3,-0.89202,0.00012,8.25804]
[1776562542250,34.64,75551.85,36.3,-0.89204,0.00012,8.25712]
[1776562547285,34.64,75551.02,36.3,-0.89211,0.00012,8.25295]
[1776562553328,34.65,75550.82,36.3,-0.8921,0.00012,8.2534]
[1776562558363,34.65,75551.3,36.3,-0.89202,0.00012,8.25813]
[1776562563398,34.66,75550.25,36.3,-0.89212,0.00012,8.25262]
[1776562571456,34.66,75550.36,36.3,-0.89206,0.00012,8.25585]
[1776562573471,34.66,75552.57,36.3,-0.89178,0.00012,8.27133]
[1776562578505,34.67,75552.32,36.3,-0.89179,0.00012,8.27106]
[1776562583541,34.67,75552.75,36.3,-0.89171,0.00012,8.27535]
[1776562589583,34.68,75552.86,36.3,-0.89167,0.00012,8.27771]
[1776562591597,34.68,75551.14,36.3,-0.89193,0.00012,8.26088]
[1776562596634,34.68,75549.46,36.3,-0.8921,0.00012,8.25101]
[1776562601669,34.68,75549.81,36.3,-0.89204,0.00012,8.25454]
[1776562606704,34.69,75549.4,36.3,-0.89207,0.00012,8.25293]
[1776562612750,34.69,75554.29,36.3,-0.89146,0.00012,8.28716]
[1776562613757,34.69,75557.85,36.3,-0.89102,0.00012,8.31146]
[1776562614765,34.69,75562.14,36.3,-0.8905,0.00012,8.34032]
[1776562617786,34.69,75563.89,36.3,-0.89029,0.00012,8.35212]
[1776562620808,34.69,75565.54,36.3,-0.89008,0.00012,8.36392]
[1776562627857,34.7,75565.63,36.3,-0.89004,0.00012,8.36595]
[1776562632892,34.7,75565.46,36.3,-0.89004,0.00012,8.36575]
[1776562638933,34.7,75565.43,36.3,-0.89003,0.00012,8.36662]
[1776562644976,34.71,75565.36,36.3,-0.89002,0.00012,8.36717]
[1776562651018,34.71,75565.4,36.3,-0.89006,0.00012,8.36263]
[1776562658074,34.71,75565.36,36.3,-0.89004,0.00012,8.36351]
[1776562661291,34.71,75565.25,36.3,-0.89005,0.00012,8.36309]
[1776562662102,34.71,75575.85,36.3,-0.88875,0.00012,8.4351]
[1776562663109,34.71,75577.04,36.3,-0.88861,0.00012,8.44297]
[1776562665292,34.71,75577.04,36.3,-0.88861,0.00012,8.44297]
[1776562665294,34.71,75577.08,36.3,-0.88862,0.00012,8.44232]
[1776562668144,34.71,75576.35,36.3,-0.88871,0.00012,8.43745]
[1776562672172,34.71,75576.14,36.3,-0.88873,0.00012,8.43618]
[1776562682243,34.71,75578.84,36.3,-0.88839,0.00012,8.4548]
[1776562683250,34.71,75579.06,36.3,-0.88836,0.00012,8.45628]
[1776562688285,34.71,75579.02,36.3,-0.88837,0.00012,8.45589]
[1776562693320,34.71,75578.95,36.3,-0.88838,0.00012,8.45528]
[1776562700368,34.71,75578.84,36.3,-0.8884,0.00012,8.4543]
[1776562702383,34.71,75590.47,36.3,-0.88697,0.00012,8.53318]
[1776562703567,34.71,75590.47,36.3,-0.88697,0.00012,8.53318]
[1776562703573,34.71,75590.78,36.3,-0.88693,0.00012,8.53514]
[1776562704397,34.71,75593.28,36.3,-0.88662,0.00012,8.552]
[1776562705404,34.71,75596.91,36.3,-0.88617,0.00012,8.57654]
[1776562707419,34.71,75600.53,36.3,-0.88573,0.00013,8.60079]
[1776562709433,34.71,75603.36,36.3,-0.88538,0.00013,8.61962]
[1776562710440,34.71,75606.37,36.3,-0.88501,0.00013,8.63991]
[1776562711447,34.7,75608.37,36.3,-0.88483,0.00013,8.64748]
[1776562716482,34.7,75609.14,36.3,-0.88475,0.00013,8.65148]
[1776562718496,34.7,75607.14,36.3,-0.88502,0.00013,8.63711]
[1776562727559,34.69,75607.09,36.3,-0.88508,0.00013,8.63387]
[1776562732594,34.69,75607.09,36.3,-0.88511,0.00013,8.63242]
[1776562737629,34.68,75607.27,36.3,-0.88511,0.00013,8.63227]
[1776562741656,34.68,75609.62,36.3,-0.88483,0.00013,8.64728]
[1776562746692,34.68,75611.49,36.3,-0.88462,0.00013,8.6587]
[1776562748709,34.68,75611.18,36.3,-0.88467,0.00013,8.65601]
[1776562750723,34.67,75611.53,36.3,-0.88464,0.00013,8.65784]
[1776562751731,34.67,75610.74,36.3,-0.88475,0.00013,8.65215]
[1776562752737,34.67,75608.47,36.3,-0.88504,0.00013,8.63637]
[1776562757772,34.67,75608.33,36.3,-0.88508,0.00013,8.63421]
[1776562762808,34.67,75608.22,36.3,-0.88511,0.00013,8.63233]
[1776562763814,34.67,75599.83,36.3,-0.88617,0.00012,8.57483]
[1776562764820,34.67,75597.01,36.3,-0.88652,0.00012,8.55547]
[1776562767842,34.66,75593.66,36.3,-0.88694,0.00012,8.53231]
[1776562769856,34.66,75591.69,36.3,-0.88719,0.00012,8.51873]
[1776562770862,34.66,75588.21,36.3,-0.88763,0.00012,8.49498]
[1776562775898,34.66,75586.9,36.3,-0.88786,0.00012,8.48003]
[1776562780934,34.66,75586.3,36.3,-0.88794,0.00012,8.4757]
[1776562786980,34.66,75587.03,36.3,-0.88785,0.00012,8.48023]
[1776562792015,34.66,75587.63,36.3,-0.88779,0.00012,8.48384]
[1776562794029,34.66,75594.07,36.3,-0.88699,0.00012,8.52743]
[1776562795869,34.66,75594.82,36.3,-0.8869,0.00012,8.53237]
[1776562796043,34.66,75561.81,36.3,-0.89096,0.00012,8.30836]
[1776562797050,34.66,75548.51,36.3,-0.89257,0.00012,8.21851]
[1776562798057,34.66,75549.22,36.3,-0.89249,0.00012,8.22317]
[1776562799247,34.66,75549.22,36.3,-0.89249,0.00012,8.22317]
[1776562801078,34.66,75555.02,36.3,-0.89179,0.00012,8.26188]
[1776562802085,34.66,75556.93,36.3,-0.89157,0.00012,8.27458]
[1776562805106,34.65,75559.86,36.3,-0.89122,0.00012,8.29378]
[1776562807120,34.65,75565.51,36.3,-0.89054,0.00012,8.33154]
[1776562808127,34.65,75567.29,36.3,-0.89033,0.00012,8.34336]
[1776562809134,34.65,75569.3,36.3,-0.89009,0.00012,8.35672]
[1776562810141,34.65,75573.65,36.3,-0.88956,0.00012,8.38592]
[1776562811148,34.65,75570.44,36.3,-0.88996,0.00012,8.36389]
[1776562812155,34.65,75574.0,36.3,-0.88953,0.00012,8.38773]
[1776562813162,34.65,75568.28,36.3,-0.89024,0.00012,8.34871]
[1776562818197,34.65,75566.1,36.3,-0.89051,0.00012,8.33346]
[1776562823232,34.65,75566.13,36.3,-0.8905,0.00012,8.33424]
[1776562831288,34.65,75566.29,36.3,-0.89052,0.00012,8.33041]
[1776562836323,34.65,75565.34,36.3,-0.89064,0.00012,8.32416]
[1776562841358,34.65,75566.55,36.3,-0.89051,0.00012,8.33113]
[1776562846393,34.65,75568.17,36.3,-0.89034,0.00012,8.34086]
[1776562853442,34.64,75568.01,36.3,-0.89039,0.00012,8.33795]
[1776562858477,34.64,75566.32,36.3,-0.89062,0.00012,8.32493]
[1776562863511,34.63,75566.15,36.3,-0.89067,0.00012,8.32246]
[1776562868547,34.63,75566.15,36.3,-0.89069,0.00012,8.32109]
[1776562869554,34.63,75568.11,36.3,-0.89046,0.00012,8.33406]
[1776562870562,34.63,75571.05,36.3,-0.89011,0.00012,8.35366]
[1776562875600,34.62,75571.78,36.3,-0.89005,0.00012,8.35695]
[1776562880635,34.62,75571.88,36.3,-0.89007,0.00012,8.35596]
[1776562886676,34.61,75571.78,36.3,-0.89012,0.00012,8.35329]
[1776562891711,34.61,75571.84,36.3,-0.8902,0.00012,8.34621]
[1776562896746,34.6,75571.82,36.3,-0.89024,0.00012,8.34443]
[1776562901782,34.6,75572.05,36.3,-0.89024,0.00012,8.34435]
[1776562906817,34.6,75572.04,36.3,-0.89027,0.00012,8.34265]
[1776562911851,34.59,75572.29,36.3,-0.89027,0.00012,8.34271]
[1776562916887,34.59,75572.32,36.3,-0.8903,0.00012,8.34122]
[1776562922929,34.58,75572.34,36.3,-0.89033,0.00012,8.33915]
[1776562925949,34.58,75574.11,36.3,-0.89014,0.00012,8.35003]
[1776562939044,34.56,75574.15,36.3,-0.89022,0.00012,8.34548]
[1776562944158,34.56,75574.04,36.3,-0.89026,0.00012,8.34329]
[1776562945315,34.56,75574.11,36.3,-0.89026,0.00012,8.34341]
[1776562945364,34.56,75574.15,36.3,-0.89026,0.00012,8.34332]
[1776562946093,34.56,75574.04,36.3,-0.89028,0.00012,8.34224]
[1776562947445,34.56,75574.08,36.3,-0.89028,0.00012,8.34217]
[1776562950123,34.55,75573.97,36.3,-0.89032,0.00012,8.3404]
[1776562951130,34.55,75574.04,36.3,-0.89038,0.00012,8.33473]
[1776562951859,34.55,75574.04,36.3,-0.89038,0.00012,8.33473]
[1776562952137,34.55,75574.08,36.3,-0.89038,0.00012,8.33466]
[1776562952856,34.55,75574.08,36.3,-0.89038,0.00012,8.33466]
[1776562953144,34.55,75574.11,36.3,-0.89038,0.00012,8.33454]
[1776562955158,34.55,75574.04,36.3,-0.8904,0.00012,8.3334]
[1776562956165,34.55,75574.11,36.3,-0.8904,0.00012,8.33355]
[1776562958179,34.55,75574.01,36.3,-0.89042,0.00012,8.33223]
[1776562959605,34.55,75574.04,36.3,-0.89043,0.00012,8.33211]
[1776562960193,34.54,75574.11,36.3,-0.89042,0.00012,8.33226]
[1776562960606,34.54,75574.11,36.3,-0.89042,0.00012,8.33226]
[1776562961200,34.54,75574.15,36.3,-0.89042,0.00012,8.33222]
[1776562962206,34.54,75574.01,36.3,-0.89045,0.00012,8.33095]
[1776562963214,34.54,75574.08,36.3,-0.89044,0.00012,8.33112]
[1776562965228,34.54,75576.11,36.3,-0.89021,0.00012,8.34426]
[1776562966235,34.54,75576.45,36.3,-0.89017,0.00012,8.34624]
[1776562967242,34.54,75577.12,36.3,-0.8901,0.00012,8.35045]
[1776562968249,34.54,75583.88,36.3,-0.88927,0.00012,8.39604]
[1776562969255,34.54,75588.33,36.3,-0.88872,0.00012,8.42627]
[1776562970263,34.54,75589.02,36.3,-0.88864,0.00012,8.43088]
[1776562971270,34.54,75590.24,36.3,-0.88849,0.00012,8.4391]
[1776562972277,34.54,75589.69,36.3,-0.88856,0.00012,8.43525]
[1776562974292,34.54,75590.16,36.3,-0.88851,0.00012,8.43827]
[1776562978320,34.54,75589.52,36.3,-0.88859,0.00012,8.43355]
[1776562980335,34.54,75586.12,36.3,-0.88901,0.00012,8.41026]
[1776562981342,34.54,75581.84,36.3,-0.88954,0.00012,8.38111]
[1776562982349,34.54,75582.55,36.3,-0.88945,0.00012,8.38593]
[1776562983355,34.54,75582.22,36.3,-0.8895,0.00012,8.38368]
[1776562989397,34.54,75583.0,36.3,-0.8894,0.00012,8.38894]
[1776562990405,34.53,75587.63,36.3,-0.88883,0.00012,8.42042]
[1776562993426,34.53,75588.66,36.3,-0.88871,0.00012,8.42725]
[1776562999467,34.53,75588.66,36.3,-0.88871,0.00012,8.42686]
[1776563004503,34.53,75589.04,36.3,-0.88867,0.00012,8.42914]
[1776563009537,34.53,75589.11,36.3,-0.88867,0.00012,8.42932]
[1776563015580,34.53,75588.09,36.3,-0.88887,0.00012,8.41621]
[1776563020614,34.53,75587.18,36.3,-0.88898,0.00012,8.4098]
[1776563029678,34.53,75587.12,36.3,-0.889,0.00012,8.40901]
[1776563030685,34.53,75588.59,36.3,-0.88882,0.00012,8.41898]
[1776563031692,34.53,75590.31,36.3,-0.8886,0.00012,8.43063]
[1776563032699,34.53,75589.72,36.3,-0.88868,0.00012,8.42654]
[1776563037733,34.53,75589.82,36.3,-0.88867,0.00012,8.4269]
[1776563042768,34.53,75589.7,36.3,-0.88869,0.00012,8.42578]
[1776563047804,34.53,75589.98,36.3,-0.88866,0.00012,8.42742]
[1776563052838,34.53,75589.98,36.3,-0.88867,0.00012,8.42717]
[1776563057874,34.53,75590.09,36.3,-0.88866,0.00012,8.42769]
[1776563058881,34.52,75589.63,36.3,-0.88872,0.00012,8.42451]
[1776563069958,34.52,75589.3,36.3,-0.88876,0.00012,8.42189]
[1776563080029,34.52,75589.3,36.3,-0.88883,0.00012,8.41576]
[1776563081036,34.52,75576.93,36.3,-0.89036,0.00012,8.33165]
[1776563082043,34.52,75576.14,36.3,-0.89045,0.00012,8.32638]
[1776563083050,34.52,75578.49,36.3,-0.89016,0.00012,8.34241]
[1776563084057,34.52,75578.89,36.3,-0.89012,0.00012,8.34484]
[1776563085064,34.52,75581.29,36.3,-0.88982,0.00012,8.36121]
[1776563091109,34.52,75581.44,36.3,-0.88981,0.00012,8.36211]
[1776563097149,34.52,75581.58,36.3,-0.88978,0.00012,8.3633]
[1776563102185,34.52,75581.55,36.3,-0.88978,0.00012,8.36326]
[1776563103192,34.52,75587.61,36.3,-0.88904,0.00012,8.4045]
[1776563104199,34.52,75589.64,36.3,-0.88879,0.00012,8.41829]
[1776563106212,34.52,75590.1,36.3,-0.88873,0.00012,8.42133]
[1776563110241,34.52,75589.48,36.3,-0.88881,0.00012,8.41693]
[1776563113262,34.52,75588.98,36.3,-0.88888,0.00012,8.41344]
[1776563115434,34.52,75588.98,36.3,-0.88888,0.00012,8.41344]
[1776563115526,34.52,75588.98,36.3,-0.88888,0.00012,8.41339]
[1776563116575,34.52,75588.98,36.3,-0.88888,0.00012,8.41339]
[1776563126352,34.52,75589.86,36.3,-0.88877,0.00012,8.41915]
[1776563133402,34.52,75589.89,36.3,-0.88884,0.00012,8.41341]
[1776563138437,34.52,75589.93,36.3,-0.88883,0.00012,8.41366]
[1776563141032,34.52,75589.96,36.3,-0.88883,0.00012,8.41386]
[1776563142664,34.52,75589.89,36.3,-0.88884,0.00012,8.41339]
[1776563149513,34.52,75589.02,36.3,-0.88894,0.00012,8.40754]
[1776563155559,34.52,75588.99,36.3,-0.88894,0.00012,8.40743]
[1776563164621,34.52,75589.02,36.3,-0.88894,0.00012,8.40779]
[1776563169660,34.52,75588.99,36.3,-0.88894,0.00012,8.40768]
[1776563171524,34.52,75594.31,36.3,-0.88829,0.00012,8.44361]
[1776563173687,34.52,75598.58,36.3,-0.88776,0.00012,8.47233]
[1776563174694,34.52,75601.99,36.3,-0.88734,0.00012,8.49576]
[1776563177714,34.52,75603.7,36.3,-0.88712,0.00012,8.5075]
[1776563182750,34.52,75604.75,36.3,-0.88699,0.00013,8.51493]
[1776563187785,34.52,75604.74,36.3,-0.88698,0.00013,8.51506]
[1776563192819,34.52,75607.74,36.3,-0.88667,0.00013,8.52978]
[1776563197855,34.52,75607.92,36.3,-0.88665,0.00013,8.53096]
[1776563202890,34.52,75608.04,36.3,-0.88664,0.00013,8.53179]
[1776563207925,34.52,75608.87,36.3,-0.88653,0.00013,8.53752]
[1776563209846,34.52,75608.87,36.3,-0.88653,0.00013,8.53752]
[1776563210351,34.52,75610.35,36.3,-0.88634,0.00013,8.54766]
[1776563210945,34.52,75613.19,36.3,-0.88599,0.00013,8.56711]
[1776563211952,34.52,75613.95,36.3,-0.88589,0.00013,8.57228]
[1776563212959,34.52,75614.34,36.3,-0.88584,0.00013,8.57492]
[1776563213967,34.52,75614.1,36.3,-0.88587,0.00013,8.57323]
[1776563215981,34.52,75615.34,36.3,-0.88572,0.00013,8.58167]
[1776563217408,34.52,75616.04,36.3,-0.88563,0.00013,8.58644]
[1776563219002,34.52,75618.53,36.3,-0.88532,0.00013,8.60327]
[1776563220012,34.52,75620.68,36.3,-0.88505,0.00013,8.6178]
[1776563222026,34.52,75621.74,36.3,-0.88493,0.00013,8.62458]
[1776563225047,34.52,75622.19,36.3,-0.88489,0.00013,8.62692]
[1776563230082,34.51,75621.08,36.3,-0.88505,0.00013,8.61805]
[1776563234110,34.51,75619.59,36.3,-0.88526,0.00013,8.6069]
[1776563237132,34.51,75619.2,36.3,-0.88532,0.00013,8.60359]
[1776563239145,34.51,75618.61,36.3,-0.8854,0.00013,8.59913]
[1776563242167,34.51,75612.8,36.3,-0.88614,0.00013,8.5587]
[1776563243174,34.51,75609.63,36.3,-0.88654,0.00013,8.53684]
[1776563244180,34.51,75607.65,36.3,-0.88679,0.00013,8.52318]
[1776563249216,34.5,75607.27,36.3,-0.88685,0.00013,8.51991]
[1776563255258,34.5,75607.27,36.3,-0.88693,0.00013,8.51333]
[1776563260293,34.5,75606.63,36.3,-0.88702,0.00013,8.50845]
[1776563267343,34.5,75606.69,36.3,-0.88703,0.00013,8.50818]
[1776563273308,34.5,75606.68,36.3,-0.88704,0.00013,8.50781]
[1776563276208,34.5,75606.68,36.3,-0.88704,0.00013,8.5075]
[1776563276232,34.5,75606.68,36.3,-0.88704,0.00013,8.5075]
[1776563277214,34.5,75606.68,36.3,-0.88705,0.00013,8.50719]
[1776563282448,34.5,75605.34,36.3,-0.88723,0.00013,8.49743]
[1776563287483,34.49,75605.37,36.3,-0.88723,0.00013,8.49716]
[1776563292518,34.49,75604.96,36.3,-0.88729,0.00012,8.4939]
[1776563297553,34.49,75605.64,36.3,-0.88721,0.00013,8.49807]
[1776563302588,34.49,75605.67,36.3,-0.88722,0.00013,8.49778]
[1776563306616,34.49,75603.38,36.3,-0.88751,0.00012,8.48173]
[1776563310644,34.49,75601.72,36.3,-0.88773,0.00012,8.47007]
[1776563315679,34.49,75601.31,36.3,-0.88785,0.00012,8.46114]
[1776563320713,34.49,75601.34,36.3,-0.88785,0.00012,8.46106]
[1776563328770,34.49,75604.61,36.3,-0.88745,0.00012,8.4829]
[1776563329777,34.48,75607.1,36.3,-0.88714,0.00013,8.49983]
[1776563332798,34.48,75608.91,36.3,-0.88692,0.00013,8.51189]
[1776563338840,34.48,75608.93,36.3,-0.88693,0.00013,8.5113]
[1776563344301,34.48,75609.18,36.3,-0.88691,0.00013,8.51268]
[1776563344305,34.48,75609.18,36.3,-0.88691,0.00013,8.51268]
[1776563345377,34.48,75609.18,36.3,-0.88691,0.00013,8.51235]
[1776563352939,34.48,75607.78,36.3,-0.8871,0.00013,8.50195]
[1776563365026,34.48,75607.2,36.3,-0.88719,0.00013,8.49694]
[1776563378118,34.47,75606.74,36.3,-0.88734,0.00013,8.48688]
[1776563380132,34.47,75608.41,36.3,-0.88713,0.00013,8.49812]
[1776563385167,34.47,75607.8,36.3,-0.88722,0.00013,8.4934]
[1776563391209,34.47,75607.8,36.3,-0.88723,0.00013,8.49284]
[1776563397250,34.47,75607.8,36.3,-0.88724,0.00013,8.4923]
[1776563402286,34.47,75607.73,36.3,-0.88726,0.00013,8.49139]
[1776563407321,34.47,75607.27,36.3,-0.88732,0.00013,8.48782]
[1776563419470,34.46,75607.3,36.3,-0.88732,0.00013,8.48771]
[1776563431490,34.45,75607.3,36.3,-0.88748,0.00013,8.4768]
[1776563437532,34.44,75607.85,36.3,-0.88746,0.00013,8.4781]
[1776563442568,34.44,75607.81,36.3,-0.8875,0.00013,8.4758]
[1776563449618,34.43,75607.78,36.3,-0.88756,0.00013,8.4728]
[1776563454652,34.43,75607.74,36.3,-0.8876,0.00013,8.47056]
[1776563460695,34.42,75607.85,36.3,-0.88763,0.00013,8.46899]
[1776563470765,34.41,75607.85,36.3,-0.8877,0.00013,8.4652]
[1776563479828,34.4,75607.43,36.3,-0.88781,0.00012,8.45909]
[1776563485870,34.39,75607.4,36.3,-0.88785,0.00012,8.45677]
[1776563495941,34.26,75607.4,36.3,-0.88882,0.00012,8.40211]
[1776563502296,34.26,75607.4,36.3,-0.88882,0.00012,8.40211]
[1776563506329,34.12,75609.14,36.3,-0.88956,0.00012,8.3622]
[1776563513060,34.05,75609.06,36.3,-0.89007,0.00012,8.33443]
[1776563518095,34.04,75608.81,36.3,-0.89015,0.00012,8.33031]
[1776563528168,34.03,75608.59,36.3,-0.89026,0.00012,8.32412]
[1776563533200,34.01,75607.96,36.3,-0.89046,0.00012,8.31317]
[1776563538236,34.01,75608.46,36.3,-0.89044,0.00012,8.31445]
[1776563547299,34.0,75607.96,36.3,-0.89057,0.00012,8.30711]
[1776563552334,33.99,75608.08,36.3,-0.89066,0.00012,8.30001]
[1776563564418,33.98,75608.01,36.3,-0.89076,0.00012,8.29466]
[1776563573481,33.97,75607.88,36.3,-0.89084,0.00012,8.2902]
[1776563581537,33.96,75608.11,36.3,-0.89089,0.00012,8.28777]
[1776563587578,33.95,75607.89,36.3,-0.891,0.00012,8.28156]
[1776563593621,33.93,75607.91,36.3,-0.89108,0.00012,8.27704]
[1776563598656,33.92,75609.3,36.3,-0.89098,0.00012,8.28272]
[1776563601676,33.92,75617.86,36.3,-0.88996,0.00013,8.33947]
[1776563602684,33.92,75619.15,36.3,-0.88981,0.00013,8.34753]
[1776563603691,33.91,75621.49,36.3,-0.88953,0.00013,8.36284]
[1776563604697,33.91,75622.41,36.3,-0.88943,0.00013,8.36832]
[1776563605705,33.91,75622.78,36.3,-0.8894,0.00013,8.37035]
[1776563607718,33.91,75623.15,36.3,-0.88937,0.00013,8.37186]
[1776563609733,33.9,75622.67,36.3,-0.88945,0.00013,8.36747]
[1776563610740,33.9,75621.83,36.3,-0.88957,0.00013,8.36113]
[1776563611747,33.9,75622.37,36.3,-0.88957,0.00013,8.35851]
[1776563612753,33.9,75621.75,36.3,-0.88966,0.00013,8.35369]
[1776563618796,33.89,75621.71,36.3,-0.88972,0.00013,8.35031]
[1776563620810,33.89,75621.3,36.3,-0.88979,0.00013,8.34644]
[1776563621819,33.89,75619.54,36.3,-0.89002,0.00013,8.33374]
[1776563625844,33.88,75617.26,36.3,-0.89034,0.00012,8.31598]
[1776563626852,33.88,75616.48,36.3,-0.89045,0.00012,8.31011]
[1776563628866,33.88,75616.25,36.3,-0.8905,0.00012,8.30759]
[1776563631887,33.87,75615.88,36.3,-0.89057,0.00012,8.30365]
[1776563634908,33.87,75616.38,36.3,-0.89053,0.00012,8.30575]
[1776563639943,33.86,75616.05,36.3,-0.89064,0.00012,8.29968]
[1776563646992,33.85,75615.96,36.3,-0.89076,0.00012,8.29331]
[1776563652027,33.83,75615.93,36.3,-0.89084,0.00012,8.28905]
[1776563654042,33.83,75617.4,36.3,-0.89068,0.00012,8.2976]
[1776563659075,33.82,75617.39,36.3,-0.89076,0.00012,8.29347]
[1776563663104,33.81,75616.51,36.3,-0.89093,0.00012,8.28416]
[1776563666125,33.8,75616.28,36.3,-0.891,0.00012,8.28021]
[1776563666586,33.8,75616.28,36.3,-0.891,0.00012,8.28021]
[1776563667133,33.8,75623.14,36.3,-0.89016,0.00013,8.32692]
[1776563667209,33.8,75623.14,36.3,-0.89016,0.00013,8.32692]
[1776563668139,33.8,75622.47,36.3,-0.89025,0.00013,8.32148]
[1776563669146,33.8,75622.86,36.3,-0.89022,0.00013,8.32333]
[1776563670609,33.8,75622.86,36.3,-0.89022,0.00013,8.32333]
[1776563670638,33.8,75622.86,36.3,-0.89022,0.00013,8.32333]
[1776563671163,33.79,75651.7,36.3,-0.88666,0.00013,8.51645]
[1776563671592,33.79,75651.7,36.3,-0.88666,0.00013,8.51645]
[1776563671721,33.79,75651.7,36.3,-0.88666,0.00013,8.51645]
[1776563672170,33.79,75663.1,36.3,-0.8852,0.00013,8.59572]
[1776563673179,33.79,75665.38,36.3,-0.88491,0.00013,8.61148]
[1776563674699,33.79,75665.38,36.3,-0.88491,0.00013,8.61148]
[1776563674730,33.79,75666.23,36.3,-0.88481,0.00013,8.61676]
[1776563675191,33.79,75663.17,36.3,-0.88521,0.00013,8.59531]
[1776563680228,33.79,75662.36,36.3,-0.88534,0.00013,8.58819]
[1776563682126,33.78,75660.56,36.3,-0.88558,0.00013,8.57508]
[1776563687277,33.78,75659.96,36.3,-0.88568,0.00013,8.56967]
[1776563692312,33.78,75659.23,36.3,-0.88582,0.00013,8.56222]
[1776563694326,33.76,75656.81,36.3,-0.88626,0.00013,8.5384]
[1776563697347,33.75,75659.46,36.3,-0.88596,0.00013,8.55481]
[1776563701375,33.75,75661.55,36.3,-0.88573,0.00013,8.56723]
[1776563705403,33.74,75658.22,36.3,-0.88621,0.00013,8.5416]
[1776563712150,33.74,75657.54,36.3,-0.88631,0.00013,8.53575]
[1776563712456,33.73,75653.33,36.3,-0.8869,0.00013,8.50361]
[1776563717492,33.72,75653.35,36.3,-0.88695,0.00013,8.50108]
[1776563724541,33.71,75652.96,36.3,-0.88708,0.00013,8.49401]
[1776563729575,33.7,75654.09,36.3,-0.88699,0.00013,8.49906]
[1776563734611,33.7,75655.25,36.3,-0.88696,0.00013,8.49854]
[1776563737632,33.69,75657.98,36.3,-0.88664,0.00013,8.51603]
[1776563742667,33.69,75658.8,36.3,-0.88657,0.00013,8.51975]
[1776563747702,33.68,75658.73,36.3,-0.88662,0.00013,8.5172]
[1776563757772,33.67,75658.76,36.3,-0.88669,0.00013,8.51316]
[1776563765828,33.66,75657.17,36.3,-0.88697,0.00013,8.49842]
[1776563770863,33.65,75656.72,36.3,-0.88706,0.00013,8.49308]
[1776563776905,33.65,75656.45,36.3,-0.88715,0.00013,8.48853]
[1776563781941,33.64,75653.32,36.3,-0.88759,0.00013,8.46435]
[1776563786978,33.63,75652.34,36.3,-0.88776,0.00013,8.4554]
[1776563795035,33.62,75654.79,36.3,-0.8876,0.00013,8.4618]
[1776563800070,33.61,75655.25,36.3,-0.8876,0.00013,8.46191]
[1776563805105,33.61,75655.18,36.3,-0.88766,0.00013,8.45838]
[1776563809133,33.6,75656.72,36.3,-0.88751,0.00013,8.46677]
[1776563812154,33.59,75660.14,36.3,-0.8871,0.00013,8.48892]
[1776563815175,33.59,75661.68,36.3,-0.88694,0.00013,8.49775]
[1776563821217,33.58,75664.05,36.3,-0.88671,0.00013,8.51031]
[1776563824237,33.57,75665.73,36.3,-0.88652,0.00013,8.52072]
[1776563825245,33.57,75667.86,36.3,-0.88626,0.00013,8.53523]
[1776563831287,33.57,75668.83,36.3,-0.88619,0.00013,8.53905]
[1776563833301,33.56,75664.82,36.3,-0.88672,0.00013,8.50984]
[1776563846392,33.55,75664.75,36.3,-0.88684,0.00013,8.50339]
[1776563852434,33.54,75663.89,36.3,-0.88707,0.00013,8.48872]
[1776563858316,33.53,75664.0,36.3,-0.88709,0.00013,8.48768]
[1776563867539,33.52,75663.41,36.3,-0.88727,0.00013,8.47817]
[1776563872574,33.51,75663.37,36.3,-0.88731,0.00013,8.47567]
[1776563878616,33.51,75662.68,36.3,-0.88745,0.00013,8.46819]
[1776563880630,33.51,75658.67,36.3,-0.88798,0.00013,8.43914]
[1776563881637,33.5,75652.85,36.3,-0.88874,0.00013,8.39789]
[1776563886671,33.5,75652.66,36.3,-0.88879,0.00013,8.39494]
[1776563891707,33.5,75651.36,36.3,-0.88899,0.00013,8.38405]
[1776563896742,33.49,75650.21,36.3,-0.88916,0.00013,8.3745]
[1776563906812,33.49,75650.21,36.3,-0.88921,0.00013,8.37223]
[1776563911847,33.48,75650.24,36.3,-0.88928,0.00013,8.36567]
[1776563916882,33.48,75650.28,36.3,-0.88929,0.00013,8.36514]
[1776563923931,33.48,75650.09,36.3,-0.88934,0.00013,8.36281]
[1776563925137,33.48,75650.09,36.3,-0.88934,0.00013,8.36281]
[1776563926406,33.48,75649.94,36.3,-0.88936,0.00013,8.36163]
[1776563926414,33.48,75645.17,36.3,-0.88997,0.00013,8.3281]
[1776563926947,33.48,75645.17,36.3,-0.88997,0.00013,8.3281]
[1776563926951,33.48,75642.75,36.3,-0.89027,0.00013,8.31109]
[1776563931987,33.48,75642.73,36.3,-0.89028,0.00013,8.31068]
[1776563939040,33.48,75644.32,36.3,-0.89009,0.00013,8.32145]
[1776563945082,33.47,75645.53,36.3,-0.88994,0.00013,8.32947]
[1776563955153,33.47,75645.53,36.3,-0.88995,0.00013,8.32875]
[1776563964216,33.47,75647.79,36.3,-0.88968,0.00013,8.34398]
[1776563965223,33.47,75651.28,36.3,-0.88924,0.00013,8.36836]
[1776563966230,33.47,75651.82,36.3,-0.88917,0.00013,8.37202]
[1776563967237,33.47,75652.37,36.3,-0.8891,0.00013,8.37576]
[1776563972272,33.47,75653.53,36.3,-0.88903,0.00013,8.37741]
[1776563973279,33.47,75653.9,36.3,-0.88899,0.00013,8.37988]
[1776563978314,33.47,75654.0,36.3,-0.88898,0.00013,8.37996]
[1776563982342,33.47,75652.97,36.3,-0.88912,0.00013,8.37226]
[1776563987377,33.46,75652.9,36.3,-0.88914,0.00013,8.37119]
[1776563990397,33.46,75652.61,36.3,-0.88919,0.00013,8.36878]
[1776563991406,33.46,75651.76,36.3,-0.8893,0.00013,8.36269]
[1776563999460,33.46,75651.23,36.3,-0.88938,0.00013,8.35809]
[1776564000468,33.46,75651.04,36.3,-0.88941,0.00013,8.35666]
[1776564001475,33.46,75646.48,36.3,-0.88999,0.00013,8.32461]
[1776564003491,33.46,75643.22,36.3,-0.89041,0.00013,8.30143]
[1776564007526,33.46,75644.92,36.3,-0.89022,0.00013,8.31215]
[1776564011555,33.45,75648.66,36.3,-0.88976,0.00013,8.33713]
[1776564013569,33.45,75649.11,36.3,-0.88972,0.00013,8.33963]
[1776564014576,33.45,75649.77,36.3,-0.88964,0.00013,8.34391]
[1776564017597,33.45,75651.54,36.3,-0.88942,0.00013,8.35589]
[1776564022632,33.45,75651.44,36.3,-0.88945,0.00013,8.35451]
[1776564028675,33.44,75651.41,36.3,-0.88947,0.00013,8.35322]
[1776564033711,33.44,75651.37,36.3,-0.88956,0.00013,8.34598]
[1776564040760,33.44,75652.64,36.3,-0.88942,0.00013,8.35371]
[1776564043781,33.44,75644.76,36.3,-0.89043,0.00013,8.29797]
[1776564045795,33.44,75642.88,36.3,-0.89068,0.00013,8.28455]
[1776564050841,33.43,75632.01,36.3,-0.89206,0.00013,8.20795]
[1776564051848,33.43,75630.29,36.3,-0.89228,0.00013,8.19573]
[1776564054869,33.43,75628.83,36.3,-0.89246,0.00013,8.18538]
[1776564056143,33.43,75628.83,36.3,-0.89246,0.00013,8.18538]
[1776564056191,33.43,75625.16,36.3,-0.89292,0.00012,8.15976]
[1776564056883,33.43,75628.19,36.3,-0.89255,0.00012,8.18083]
[1776564058897,33.43,75630.3,36.3,-0.89228,0.00013,8.19558]
[1776564060056,33.43,75630.3,36.3,-0.89228,0.00013,8.19558]
[1776564061918,33.43,75628.57,36.3,-0.8925,0.00013,8.18354]
[1776564062924,33.43,75626.79,36.3,-0.89272,0.00012,8.17116]
[1776564068967,33.43,75626.65,36.3,-0.89273,0.00012,8.17033]
[1776564075009,33.43,75625.89,36.3,-0.89284,0.00012,8.16441]
[1776564079037,33.43,75623.1,36.3,-0.8932,0.00012,8.14454]
[1776564081052,33.43,75620.57,36.3,-0.89351,0.00012,8.12676]
[1776564086095,33.43,75618.53,36.3,-0.89377,0.00012,8.11221]
[1776564091129,33.43,75619.11,36.3,-0.89377,0.00012,8.1101]
[1776564100194,33.43,75618.87,36.3,-0.89381,0.00012,8.10777]
[1776564104222,33.43,75620.56,36.3,-0.89361,0.00012,8.11911]
[1776564110265,33.42,75620.58,36.3,-0.89362,0.00012,8.11855]
[1776564115300,33.42,75621.17,36.3,-0.89356,0.00012,8.12207]
[1776564120335,33.42,75621.24,36.3,-0.89356,0.00012,8.12196]
[1776564122349,33.42,75624.03,36.3,-0.89322,0.00012,8.14112]
[1776564124363,33.42,75634.3,36.3,-0.89194,0.00013,8.21239]
[1776564125370,33.42,75635.15,36.3,-0.89184,0.00013,8.21825]
[1776564130404,33.42,75636.28,36.3,-0.89171,0.00013,8.22535]
[1776564135439,33.41,75634.77,36.3,-0.89191,0.00013,8.21397]
[1776564138461,33.41,75632.3,36.3,-0.89223,0.00013,8.19624]
[1776564141482,33.41,75629.38,36.3,-0.89261,0.00013,8.17533]
[1776564146517,33.41,75629.56,36.3,-0.8926,0.00013,8.17582]
[1776564147523,33.41,75625.87,36.3,-0.89306,0.00012,8.14997]
[1776564148530,33.41,75624.03,36.3,-0.89329,0.00012,8.13704]
[1776564153566,33.41,75622.75,36.3,-0.89353,0.00012,8.12183]
[1776564157594,33.41,75620.92,36.3,-0.89376,0.00012,8.10878]
[1776564162629,33.41,75619.79,36.3,-0.89391,0.00012,8.10063]
[1776564167663,33.41,75620.17,36.3,-0.89386,0.00012,8.10297]
[1776564172699,33.4,75627.02,36.3,-0.89302,0.00012,8.15032]
[1776564177733,33.4,75627.1,36.3,-0.89302,0.00012,8.15027]
[1776564182769,33.4,75627.3,36.3,-0.89301,0.00012,8.15099]
[1776564188811,33.4,75627.33,36.3,-0.89302,0.00012,8.15037]
[1776564193846,33.4,75627.23,36.3,-0.89304,0.00012,8.14898]
[1776564198881,33.4,75626.84,36.3,-0.89311,0.00012,8.14544]
[1776564199887,33.4,75623.84,36.3,-0.89348,0.00012,8.12442]
[1776564206937,33.39,75623.41,36.3,-0.89355,0.00012,8.12071]
[1776564211971,33.39,75623.66,36.3,-0.89359,0.00012,8.11611]
[1776564217007,33.39,75623.54,36.3,-0.89361,0.00012,8.11479]
[1776564222041,33.39,75623.38,36.3,-0.89364,0.00012,8.1132]
[1776564228084,33.39,75623.45,36.3,-0.89364,0.00012,8.11313]
[1776564239161,33.39,75624.73,36.3,-0.8935,0.00012,8.12099]
[1776564240168,33.39,75631.87,36.3,-0.89261,0.00013,8.17082]
[1776564244196,33.39,75628.33,36.3,-0.89305,0.00012,8.14622]
[1776564249230,33.39,75628.36,36.3,-0.89304,0.00012,8.14672]
[1776564250238,33.39,75624.71,36.3,-0.8935,0.00012,8.12136]
[1776564255273,33.38,75623.46,36.3,-0.89368,0.00012,8.11125]
[1776564261317,33.38,75624.12,36.3,-0.89363,0.00012,8.11417]
[1776564263936,33.38,75624.25,36.3,-0.89362,0.00012,8.1148]
[1776564265019,33.38,75624.25,36.3,-0.89363,0.00012,8.11423]
[1776564274601,33.37,75624.46,36.3,-0.89362,0.00012,8.11456]
[1776564274603,33.37,75624.46,36.3,-0.89362,0.00012,8.11456]
[1776564275610,33.37,75624.46,36.3,-0.89372,0.00012,8.10702]
[1776564281635,33.36,75624.46,36.3,-0.89375,0.00012,8.1053]
[1776564282638,33.36,75624.46,36.3,-0.89375,0.00012,8.105]
[1776564294550,33.35,75624.46,36.3,-0.89382,0.00012,8.10118]
[1776564300431,33.35,75624.43,36.3,-0.89385,0.00012,8.09978]
[1776564301506,33.35,75624.43,36.3,-0.89386,0.00012,8.09919]
[1776564307641,33.34,75624.91,36.3,-0.89384,0.00012,8.10044]
[1776564311814,33.34,75624.8,36.3,-0.89387,0.00012,8.09876]
[1776564312817,33.34,75624.8,36.3,-0.89387,0.00012,8.09876]
[1776564318717,33.33,75624.66,36.3,-0.89393,0.00012,8.0954]
[1776564326774,33.33,75624.63,36.3,-0.89397,0.00012,8.09284]
[1776564329796,33.33,75638.95,36.3,-0.8922,0.00013,8.19191]
[1776564330803,33.33,75643.63,36.3,-0.89162,0.00013,8.22424]
[1776564333824,33.32,75639.58,36.3,-0.89222,0.00013,8.18868]
[1776564334831,33.32,75637.44,36.3,-0.89249,0.00013,8.17332]
[1776564339866,33.32,75636.28,36.3,-0.89267,0.00013,8.16338]
[1776564343894,33.31,75630.7,36.3,-0.8934,0.00012,8.12308]
[1776564344901,33.31,75627.71,36.3,-0.89377,0.00012,8.1019]
[1776564345907,33.31,75625.2,36.3,-0.89409,0.00012,8.08404]
[1776564347922,33.31,75622.69,36.3,-0.89442,0.00012,8.06591]
[1776564349936,33.31,75620.75,36.3,-0.89467,0.00012,8.05179]
[1776564350943,33.31,75617.75,36.3,-0.89505,0.00012,8.03056]
[1776564357991,33.3,75616.91,36.3,-0.89519,0.00012,8.02235]
[1776564362022,33.3,75622.48,36.3,-0.89453,0.00012,8.05973]
[1776564365043,33.29,75620.84,36.3,-0.89475,0.00012,8.04719]
[1776564371085,33.29,75619.93,36.3,-0.89491,0.00012,8.03829]
[1776564374106,33.28,75618.43,36.3,-0.89512,0.00012,8.02679]
[1776564380148,33.28,75619.66,36.3,-0.895,0.00012,8.03323]
[1776564386190,33.27,75621.36,36.3,-0.89483,0.00012,8.04292]
[1776564391225,33.27,75620.79,36.3,-0.895,0.00012,8.03127]
[1776564397267,33.26,75621.11,36.3,-0.895,0.00012,8.03135]
[1776564402301,33.26,75621.07,36.3,-0.89503,0.00012,8.02935]
[1776564407337,33.25,75621.14,36.3,-0.89506,0.00012,8.02817]
[1776564411365,33.25,75616.77,36.3,-0.89562,0.00012,7.99649]
[1776564416400,33.25,75617.8,36.3,-0.89552,0.00012,8.00226]
[1776564424133,33.24,75617.91,36.3,-0.89552,0.00012,8.0019]
[1776564425141,33.24,75617.8,36.3,-0.89556,0.00012,7.99999]
[1776564425463,33.24,75617.84,36.3,-0.89556,0.00012,7.99998]
[1776564428197,33.24,75617.84,36.3,-0.89556,0.00012,7.99998]
[1776564439565,33.23,75617.73,36.3,-0.89564,0.00012,7.99536]
[1776564444599,33.23,75617.76,36.3,-0.89566,0.00012,7.99422]
[1776564447081,33.23,75617.8,36.3,-0.89566,0.00012,7.99423]
[1776564448232,33.23,75617.8,36.3,-0.89567,0.00012,7.99397]
[1776564448628,33.22,75615.98,36.3,-0.8959,0.00012,7.98079]
[1776564449635,33.22,75615.73,36.3,-0.89594,0.00012,7.97882]
[1776564456798,33.22,75615.73,36.3,-0.89594,0.00012,7.97882]
[1776564469776,33.21,75615.73,36.3,-0.89607,0.00012,7.96919]
[1776564477832,33.21,75615.47,36.3,-0.89612,0.00012,7.96632]
[1776564483874,33.21,75615.75,36.3,-0.8961,0.00012,7.9676]
[1776564494951,33.21,75615.84,36.3,-0.89611,0.00012,7.96709]
[1776564495958,33.21,75616.32,36.3,-0.89605,0.00012,7.97032]
[1776564499986,33.2,75619.28,36.3,-0.89569,0.00012,7.99047]
[1776564500992,33.2,75621.52,36.3,-0.89542,0.00012,8.00592]
[1776564502000,33.2,75623.29,36.3,-0.8952,0.00012,8.01807]
[1776564503007,33.2,75624.1,36.3,-0.8951,0.00012,8.02372]
[1776564509023,33.2,75624.1,36.3,-0.8951,0.00012,8.02368]
[1776564508043,33.2,75625.55,36.3,-0.89492,0.00012,8.03376]
[1776564509254,33.2,75625.55,36.3,-0.89492,0.00012,8.03376]
[1776564509321,33.2,75625.55,36.3,-0.89492,0.00012,8.0337]
[1776564510057,33.2,75638.26,36.3,-0.89334,0.00013,8.1225]
[1776564512071,33.2,75639.09,36.3,-0.8933,0.00013,8.12228]
[1776564518112,33.2,75639.24,36.3,-0.8933,0.00013,8.12233]
[1776564520128,33.2,75642.01,36.3,-0.89296,0.00013,8.14138]
[1776564525161,33.2,75641.85,36.3,-0.893,0.00013,8.13927]
[1776564530197,33.19,75641.74,36.3,-0.89303,0.00013,8.13748]
[1776564535232,33.19,75642.15,36.3,-0.893,0.00013,8.13933]
[1776564540267,33.19,75642.25,36.3,-0.89301,0.00013,8.13876]
[1776564545302,33.19,75643.02,36.3,-0.89293,0.00013,8.14308]
[1776564552351,33.18,75642.84,36.3,-0.89298,0.00013,8.14032]
[1776564557386,33.18,75641.73,36.3,-0.89314,0.00013,8.13154]
[1776564562420,33.18,75641.84,36.3,-0.89314,0.00013,8.13136]
[1776564567456,33.17,75641.4,36.3,-0.89322,0.00013,8.12726]
[1776564573498,33.17,75641.7,36.3,-0.89327,0.00013,8.12202]
[1776564579541,33.17,75641.47,36.3,-0.89333,0.00013,8.11895]
[1776564585582,33.16,75641.7,36.3,-0.89332,0.00013,8.11912]
[1776564591625,33.16,75641.46,36.3,-0.89338,0.00013,8.1163]
[1776564595653,33.16,75634.01,36.3,-0.89432,0.00012,8.06323]
[1776564596660,33.16,75638.94,36.3,-0.89371,0.00013,8.09738]
[1776564597666,33.16,75640.99,36.3,-0.89346,0.00013,8.11161]
[1776564600688,33.15,75644.2,36.3,-0.89306,0.00013,8.13365]
[1776564606730,33.15,75643.44,36.3,-0.89318,0.00013,8.12717]
[1776564609750,33.15,75635.34,36.3,-0.89421,0.00012,8.06967]
[1776564610757,33.15,75630.05,36.3,-0.89488,0.00012,8.03236]
[1776564614786,33.15,75632.16,36.3,-0.89463,0.00012,8.04601]
[1776564619821,33.14,75637.95,36.3,-0.89394,0.00013,8.08508]
[1776564625864,33.14,75638.67,36.3,-0.89386,0.00013,8.0894]
[1776564629009,33.14,75638.67,36.3,-0.89386,0.00013,8.0894]
[1776564631324,33.14,75638.74,36.3,-0.89386,0.00013,8.08927]
[1776564631418,33.14,75638.74,36.3,-0.89393,0.00013,8.08331]
[1776564634191,33.14,75638.74,36.3,-0.89393,0.00013,8.08331]
[1776564639962,33.14,75639.53,36.3,-0.89385,0.00013,8.08781]
[1776564644998,33.13,75639.46,36.3,-0.89387,0.00013,8.08663]
[1776564655068,33.13,75639.39,36.3,-0.8939,0.00013,8.08474]
[1776564659180,33.13,75639.43,36.3,-0.89391,0.00013,8.08458]
[1776564660359,33.13,75639.43,36.3,-0.89391,0.00013,8.08443]
[1776564666147,33.13,75639.1,36.3,-0.89397,0.00013,8.0811]
[1776564671182,33.12,75638.03,36.3,-0.89412,0.00013,8.07295]
[1776564676217,33.12,75635.7,36.3,-0.89442,0.00012,8.05613]
[1776564677224,33.12,75634.08,36.3,-0.89462,0.00012,8.04448]
[1776564682259,33.12,75632.98,36.3,-0.89479,0.00012,8.03536]
[1776564690316,33.11,75632.76,36.3,-0.89485,0.00012,8.03174]
[1776564695351,33.11,75632.8,36.3,-0.89493,0.00012,8.02495]
[1776564699300,33.11,75632.8,36.3,-0.89493,0.00012,8.02495]
[1776564700388,33.11,75624.86,36.3,-0.89594,0.00012,7.96829]
[1776564702402,33.11,75626.37,36.3,-0.89576,0.00012,7.97843]
[1776564709451,33.1,75630.89,36.3,-0.89523,0.00012,8.00836]
[1776564712472,33.1,75631.2,36.3,-0.89521,0.00012,8.00959]
[1776564715493,33.1,75634.6,36.3,-0.8948,0.00012,8.03243]
[1776564717507,33.1,75636.9,36.3,-0.89453,0.00012,8.04783]
[1776564721535,33.09,75638.87,36.3,-0.89431,0.00013,8.06014]
[1776564726570,33.09,75638.89,36.3,-0.89434,0.00013,8.05835]
[1776564731605,33.08,75638.03,36.3,-0.89448,0.00013,8.05044]
[1776564736639,33.08,75638.24,36.3,-0.89449,0.00013,8.05009]
[1776564742681,33.07,75638.15,36.3,-0.89454,0.00013,8.04733]
[1776564747716,33.07,75638.43,36.3,-0.89454,0.00013,8.04757]
[1776564759801,33.06,75638.22,36.3,-0.8947,0.00012,8.03605]
[1776564765846,33.05,75638.36,36.3,-0.89473,0.00012,8.03485]
[1776564768866,33.05,75641.33,36.3,-0.89437,0.00013,8.05456]
[1776564773902,33.04,75641.82,36.3,-0.89435,0.00013,8.0559]
[1776564778937,33.04,75642.07,36.3,-0.89436,0.00013,8.05551]
[1776564793035,33.02,75641.85,36.3,-0.89449,0.00013,8.04803]
[1776564803105,33.01,75641.85,36.3,-0.89457,0.00013,8.04395]
[1776564811161,33.0,75642.15,36.3,-0.89465,0.00013,8.03702]
[1776564818211,33.0,75641.81,36.3,-0.89474,0.00013,8.03191]
[1776564825260,32.99,75641.66,36.3,-0.89481,0.00013,8.02818]
[1776564830295,32.98,75641.98,36.3,-0.89481,0.00013,8.02852]
[1776564836337,32.98,75642.19,36.3,-0.89482,0.00013,8.02766]
[1776564841371,32.97,75641.73,36.3,-0.89492,0.00013,8.02244]
[1776564847414,32.97,75641.87,36.3,-0.89494,0.00013,8.02101]
[1776564852449,32.96,75641.8,36.3,-0.89499,0.00013,8.01849]
[1776564864533,32.95,75641.69,36.3,-0.89509,0.00013,8.0128]
[1776564869568,32.94,75642.08,36.3,-0.89508,0.00013,8.01346]
[1776564874603,32.94,75642.25,36.3,-0.89517,0.00013,8.00633]
[1776564880366,32.93,75642.65,36.3,-0.89514,0.00013,8.00788]
[1776564883216,32.93,75642.62,36.3,-0.89516,0.00013,8.00684]
[1776564883666,32.93,75659.65,36.3,-0.89304,0.00013,8.12546]
[1776564884674,32.93,75664.61,36.3,-0.89241,0.00013,8.16025]
[1776564887226,32.93,75664.33,36.3,-0.89245,0.00013,8.15795]
[1776564887284,32.93,75664.22,36.3,-0.89247,0.00013,8.15685]
[1776564890716,32.92,75664.7,36.3,-0.89243,0.00013,8.15898]
[1776564894744,32.92,75665.12,36.3,-0.8924,0.00013,8.16067]
[1776564900677,32.92,75665.12,36.3,-0.8924,0.00013,8.16067]
[1776564901793,32.91,75670.39,36.3,-0.89177,0.00013,8.19574]
[1776564902767,32.91,75670.39,36.3,-0.89177,0.00013,8.19574]
[1776564902891,32.91,75670.39,36.3,-0.89177,0.00013,8.19574]
[1776564902963,32.91,75672.14,36.3,-0.89155,0.00013,8.20778]
[1776564903806,32.91,75678.05,36.3,-0.89079,0.00013,8.24973]
[1776564906828,32.91,75680.48,36.3,-0.89049,0.00013,8.2668]
[1776564908842,32.91,75682.49,36.3,-0.89023,0.00013,8.28089]
[1776564912870,32.91,75684.49,36.3,-0.88998,0.00013,8.29461]
[1776564914884,32.91,75684.73,36.3,-0.88995,0.00013,8.296]
[1776564915892,32.91,75685.0,36.3,-0.88992,0.00013,8.29775]
[1776564920925,32.91,75686.06,36.3,-0.8898,0.00013,8.30442]
[1776564921933,32.91,75685.81,36.3,-0.88984,0.00013,8.30244]
[1776564922939,32.9,75686.2,36.3,-0.88979,0.00013,8.30502]
[1776564923946,32.9,75686.02,36.3,-0.88982,0.00013,8.30354]
[1776564925961,32.9,75686.66,36.3,-0.88974,0.00013,8.30769]
[1776564927975,32.9,75686.07,36.3,-0.88983,0.00013,8.30306]
[1776564929989,32.9,75686.69,36.3,-0.88975,0.00013,8.30706]
[1776564931001,32.9,75683.94,36.3,-0.89018,0.00013,8.28139]
[1776564932008,32.9,75682.43,36.3,-0.89038,0.00013,8.27046]
[1776564934384,32.9,75682.26,36.3,-0.8904,0.00013,8.26908]
[1776564935030,32.9,75689.85,36.3,-0.88943,0.00013,8.32279]
[1776564936037,32.9,75691.54,36.3,-0.88921,0.00013,8.33459]
[1776564938431,32.9,75691.69,36.3,-0.8892,0.00013,8.33539]
[1776564938487,32.9,75691.42,36.3,-0.88924,0.00013,8.3332]
[1776564938723,32.9,75691.42,36.3,-0.88924,0.00013,8.3332]
[1776564938822,32.9,75691.42,36.3,-0.88924,0.00013,8.3332]
[1776564941074,32.89,75692.64,36.3,-0.88909,0.00013,8.34112]
[1776564942079,32.89,75688.1,36.3,-0.88969,0.00013,8.30848]
[1776564944093,32.89,75687.23,36.3,-0.88981,0.00013,8.30185]
[1776564945100,32.89,75686.44,36.3,-0.88991,0.00013,8.29603]
[1776564950135,32.89,75686.71,36.3,-0.8899,0.00013,8.29706]
[1776564952149,32.89,75688.46,36.3,-0.88967,0.00013,8.30919]
[1776564953156,32.89,75688.03,36.3,-0.88973,0.00013,8.30594]
[1776564955170,32.89,75687.73,36.3,-0.88978,0.00013,8.30344]
[1776564956177,32.89,75687.51,36.3,-0.88981,0.00013,8.30169]
[1776564958192,32.89,75682.66,36.3,-0.89045,0.00013,8.2668]
[1776564963227,32.88,75682.28,36.3,-0.89051,0.00013,8.26351]
[1776564964234,32.88,75679.97,36.3,-0.89081,0.00013,8.24699]
[1776564966248,32.88,75678.35,36.3,-0.89103,0.00013,8.23489]
[1776564967255,32.88,75672.98,36.3,-0.89172,0.00013,8.19649]
[1776564971283,32.88,75670.34,36.3,-0.89207,0.00013,8.17695]
[1776564973297,32.88,75658.53,36.3,-0.89358,0.00013,8.09303]
[1776564974308,32.88,75658.4,36.3,-0.8936,0.00013,8.09206]
[1776564980350,32.88,75657.77,36.3,-0.89369,0.00013,8.08733]
[1776564986391,32.88,75657.56,36.3,-0.89372,0.00013,8.08557]
[1776564993441,32.88,75657.52,36.3,-0.89379,0.00013,8.07912]
[1776565001497,32.88,75657.43,36.3,-0.89381,0.00013,8.07817]
[1776565009553,32.88,75656.76,36.3,-0.8939,0.00013,8.07318]
[1776565022644,32.87,75656.26,36.3,-0.89397,0.00013,8.06927]
[1776565030700,32.87,75656.29,36.3,-0.89397,0.00013,8.06926]
[1776565036742,32.87,75659.4,36.3,-0.89358,0.00013,8.09106]
[1776565042785,32.87,75660.0,36.3,-0.89351,0.00013,8.09489]
[1776565047818,32.87,75659.96,36.3,-0.89352,0.00013,8.09428]
[1776565052808,32.87,75660.0,36.3,-0.89352,0.00013,8.09443]
[1776565053910,32.87,75660.0,36.3,-0.89359,0.00013,8.08839]
[1776565056884,32.87,75661.69,36.3,-0.89338,0.00013,8.10007]
[1776565059905,32.87,75663.28,36.3,-0.89318,0.00013,8.11107]
[1776565064940,32.87,75663.39,36.3,-0.89318,0.00013,8.1114]
[1776565069974,32.87,75668.46,36.3,-0.89253,0.00013,8.14708]
[1776565078111,32.87,75669.5,36.3,-0.89239,0.00013,8.15481]
[1776565078122,32.87,75672.77,36.3,-0.89198,0.00013,8.17752]
[1776565079038,32.87,75674.5,36.3,-0.89176,0.00013,8.18986]
[1776565081479,32.87,75679.31,36.3,-0.89114,0.00013,8.22411]
[1776565087094,32.87,75683.0,36.3,-0.89069,0.00013,8.24927]
[1776565091122,32.86,75688.13,36.3,-0.89004,0.00013,8.28474]
[1776565092129,32.86,75690.89,36.3,-0.88968,0.00013,8.3043]
[1776565093135,32.86,75692.41,36.3,-0.88949,0.00013,8.31499]
[1776565100188,32.86,75692.52,36.3,-0.8895,0.00013,8.31458]
[1776565105223,32.86,75692.53,36.3,-0.88951,0.00013,8.31384]
[1776565110258,32.85,75692.52,36.3,-0.88953,0.00013,8.31299]
[1776565116301,32.85,75692.53,36.3,-0.88961,0.00013,8.3063]
[1776565121336,32.85,75680.37,36.3,-0.8912,0.00013,8.21899]
[1776565122343,32.85,75672.33,36.3,-0.89223,0.00013,8.16188]
[1776565124357,32.85,75678.47,36.3,-0.89144,0.00013,8.20527]
[1776565125364,32.85,75680.74,36.3,-0.89116,0.00013,8.22109]
[1776565137448,32.84,75680.67,36.3,-0.89124,0.00013,8.21684]
[1776565144497,32.83,75681.53,36.3,-0.89116,0.00013,8.22106]
[1776565154567,32.83,75683.82,36.3,-0.89092,0.00013,8.23436]
[1776565158595,32.82,75684.61,36.3,-0.89084,0.00013,8.23858]
[1776565162623,32.82,75684.54,36.3,-0.89088,0.00013,8.23655]
[1776565166651,32.81,75684.86,36.3,-0.89087,0.00013,8.23725]
[1776565168665,32.81,75684.38,36.3,-0.89094,0.00013,8.23336]
[1776565169671,32.81,75684.45,36.3,-0.89093,0.00013,8.23378]
[1776565170679,32.81,75677.25,36.3,-0.89186,0.00013,8.18246]
[1776565171686,32.81,75673.57,36.3,-0.8924,0.00013,8.15046]
[1776565176723,32.81,75673.08,36.3,-0.89247,0.00013,8.14634]
[1776565189815,32.8,75673.12,36.3,-0.89252,0.00013,8.14382]
[1776565191831,32.8,75677.74,36.3,-0.89193,0.00013,8.17624]
[1776565196866,32.8,75679.43,36.3,-0.89174,0.00013,8.18715]
[1776565199887,32.8,75683.59,36.3,-0.89121,0.00013,8.21607]
[1776565200894,32.8,75686.02,36.3,-0.8909,0.00013,8.23318]
[1776565201901,32.8,75687.16,36.3,-0.89076,0.00013,8.2413]
[1776565202908,32.8,75690.97,36.3,-0.89026,0.00013,8.26845]
[1776565204924,32.8,75690.49,36.3,-0.89033,0.00013,8.26491]
[1776565206938,32.8,75691.04,36.3,-0.89026,0.00013,8.26868]
[1776565210966,32.8,75691.91,36.3,-0.89015,0.00013,8.2745]
[1776565212980,32.8,75691.31,36.3,-0.89023,0.00013,8.27005]
[1776565214994,32.8,75691.91,36.3,-0.89016,0.00013,8.27417]
[1776565217008,32.8,75691.31,36.3,-0.89024,0.00013,8.26973]
[1776565219022,32.79,75692.01,36.3,-0.89015,0.00013,8.27457]
[1776565221037,32.79,75693.76,36.3,-0.88993,0.00013,8.28691]
[1776565222044,32.79,75694.86,36.3,-0.88978,0.00013,8.29467]
[1776565223051,32.79,75695.65,36.3,-0.88968,0.00013,8.3002]
[1776565224058,32.79,75694.97,36.3,-0.88977,0.00013,8.29523]
[1776565226072,32.79,75695.32,36.3,-0.88973,0.00013,8.29752]
[1776565231107,32.79,75695.54,36.3,-0.88978,0.00013,8.29267]
[1776565232114,32.79,75698.07,36.3,-0.88945,0.00013,8.31065]
[1776565234128,32.79,75699.03,36.3,-0.88933,0.00013,8.31727]
[1776565236142,32.79,75699.79,36.3,-0.88924,0.00013,8.32245]
[1776565238156,32.79,75701.43,36.3,-0.88903,0.00013,8.33393]
[1776565243192,32.79,75701.81,36.3,-0.88899,0.00013,8.33594]
[1776565248226,32.79,75701.55,36.3,-0.88904,0.00013,8.33344]
[1776565249233,32.79,75698.42,36.3,-0.88945,0.00013,8.31093]
[1776565250240,32.79,75698.98,36.3,-0.88938,0.00013,8.31485]
[1776565252253,32.78,75697.75,36.3,-0.88954,0.00013,8.30589]
[1776565255274,32.78,75698.16,36.3,-0.88949,0.00013,8.30864]
[1776565256282,32.78,75697.75,36.3,-0.88954,0.00013,8.30565]
[1776565257602,32.78,75697.75,36.3,-0.88954,0.00013,8.30565]
[1776565257685,32.78,75700.34,36.3,-0.88921,0.00013,8.32412]
[1776565258021,32.78,75700.34,36.3,-0.88921,0.00013,8.32412]
[1776565258751,32.78,75711.29,36.3,-0.88777,0.00013,8.40253]
[1776565259303,32.78,75709.22,36.3,-0.88804,0.00013,8.38749]
[1776565261317,32.78,75706.56,36.3,-0.8884,0.00013,8.36808]
[1776565262324,32.78,75703.66,36.3,-0.88878,0.00013,8.34715]
[1776565267359,32.78,75702.95,36.3,-0.88889,0.00013,8.34147]
[1776565270379,32.78,75705.81,36.3,-0.88852,0.00013,8.36158]
[1776565271387,32.78,75708.62,36.3,-0.88815,0.00013,8.38157]
[1776565273400,32.78,75710.99,36.3,-0.88785,0.00013,8.3982]
[1776565278436,32.78,75710.77,36.3,-0.8879,0.00013,8.39557]
[1776565282464,32.77,75712.73,36.3,-0.88765,0.00013,8.40875]
[1776565283813,32.77,75712.73,36.3,-0.88765,0.00013,8.40875]
[1776565284478,32.77,75715.61,36.3,-0.88728,0.00013,8.42896]
[1776565284899,32.77,75715.61,36.3,-0.88728,0.00013,8.42896]
[1776565284951,32.77,75715.61,36.3,-0.88728,0.00013,8.42896]
[1776565285486,32.77,75715.0,36.3,-0.88737,0.00013,8.4243]
[1776565290520,32.77,75714.88,36.3,-0.88741,0.00013,8.42212]
[1776565294549,32.76,75711.33,36.3,-0.88796,0.00013,8.38966]
[1776565299584,32.76,75708.38,36.3,-0.88837,0.00013,8.3674]
[1776565306632,32.76,75708.2,36.3,-0.88842,0.00013,8.36467]
[1776565308646,32.76,75704.61,36.3,-0.8889,0.00013,8.3385]
[1776565309654,32.76,75702.8,36.3,-0.88914,0.00013,8.32535]
[1776565314692,32.75,75702.39,36.3,-0.88921,0.00013,8.32161]
[1776565319727,32.75,75698.95,36.3,-0.88968,0.00013,8.29619]
[1776565320734,32.75,75697.3,36.3,-0.8899,0.00013,8.28426]
[1776565325768,32.75,75694.98,36.3,-0.89021,0.00013,8.2672]
[1776565330804,32.75,75694.14,36.3,-0.89032,0.00013,8.26085]
[1776565333825,32.75,75691.46,36.3,-0.89067,0.00013,8.2415]
[1776565334832,32.75,75689.66,36.3,-0.89091,0.00013,8.22861]
[1776565338861,32.75,75686.87,36.3,-0.89127,0.00013,8.20859]
[1776565339868,32.75,75683.8,36.3,-0.89167,0.00013,8.18671]
[1776565340876,32.75,75681.89,36.3,-0.89191,0.00013,8.17313]
[1776565341882,32.75,75678.7,36.3,-0.89232,0.00013,8.15047]
[1776565346917,32.75,75676.6,36.3,-0.89259,0.00013,8.13603]
[1776565351952,32.75,75674.69,36.3,-0.89288,0.00013,8.11725]
[1776565357994,32.75,75674.81,36.3,-0.89285,0.00013,8.11908]
[1776565359000,32.76,75681.6,36.3,-0.89197,0.00013,8.16753]
[1776565360012,32.76,75683.47,36.3,-0.89173,0.00013,8.18103]
[1776565362026,32.76,75683.65,36.3,-0.8917,0.00013,8.18251]
[1776565366054,32.76,75688.14,36.3,-0.89112,0.00013,8.2149]
[1776565367061,32.76,75689.81,36.3,-0.8909,0.00013,8.22692]
[1776565372095,32.76,75689.29,36.3,-0.89096,0.00013,8.22352]
[1776565380152,32.76,75688.96,36.3,-0.89099,0.00013,8.22177]
[1776565384179,32.76,75687.23,36.3,-0.89121,0.00013,8.20996]
[1776565385187,32.76,75685.63,36.3,-0.89141,0.00013,8.19869]
[1776565390223,32.76,75685.22,36.3,-0.89145,0.00013,8.19637]
[1776565397272,32.77,75682.48,36.3,-0.89178,0.00013,8.1781]
[1776565398279,32.77,75672.69,36.3,-0.89304,0.00013,8.1087]
[1776565399285,32.77,75672.04,36.3,-0.89311,0.00013,8.10438]
[1776565404321,32.77,75672.03,36.3,-0.89309,0.00013,8.10575]
[1776565406151,32.77,75671.52,36.3,-0.89315,0.00013,8.10242]
[1776565406335,32.77,75668.52,36.3,-0.89353,0.00013,8.08143]
[1776565408348,32.77,75669.99,36.3,-0.89333,0.00013,8.09248]
[1776565416405,32.78,75667.86,36.3,-0.89362,0.00013,8.0739]
[1776565422447,32.79,75667.86,36.3,-0.89359,0.00013,8.07574]
[1776565423430,32.79,75667.86,36.3,-0.89359,0.00013,8.07574]
[1776565424430,32.79,75667.86,36.3,-0.89358,0.00013,8.07604]
[1776565424439,32.79,75667.86,36.3,-0.89358,0.00013,8.07604]
[1776565425471,32.79,75664.5,36.3,-0.894,0.00013,8.05283]
[1776565426478,32.79,75662.79,36.3,-0.89421,0.00013,8.04106]
[1776565428492,32.79,75660.27,36.3,-0.89452,0.00013,8.02393]
[1776565431805,32.79,75642.13,36.3,-0.89678,0.00012,7.89681]
[1776565432520,32.79,75641.27,36.3,-0.89688,0.00012,7.89122]
[1776565433526,32.79,75639.86,36.3,-0.89705,0.00012,7.8815]
[1776565436548,32.8,75628.19,36.3,-0.89848,0.00012,7.80036]
[1776565437555,32.8,75624.03,36.3,-0.89899,0.00012,7.77137]
[1776565439983,32.8,75623.22,36.3,-0.89909,0.00012,7.76582]
[1776565440576,32.8,75618.65,36.3,-0.89965,0.00012,7.73414]
[1776565442444,32.8,75618.99,36.3,-0.8996,0.00012,7.73663]
[1776565442590,32.8,75619.06,36.3,-0.89959,0.00012,7.73723]
[1776565447627,32.8,75618.26,36.3,-0.89968,0.00012,7.73219]
[1776565448634,32.8,75610.53,36.3,-0.90062,0.00012,7.67852]
[1776565450648,32.8,75610.96,36.3,-0.90056,0.00012,7.68188]
[1776565454098,32.8,75610.89,36.3,-0.90056,0.00012,7.68192]
[1776565455627,32.8,75609.48,36.3,-0.90073,0.00012,7.67231]
[1776565455690,32.8,75609.48,36.3,-0.90073,0.00012,7.67231]
[1776565460797,32.8,75609.12,36.3,-0.90075,0.00012,7.67083]
[1776565462734,32.81,75606.29,36.3,-0.90108,0.00012,7.65181]
[1776565467769,32.81,75607.28,36.3,-0.90095,0.00012,7.65979]
[1776565468776,32.81,75605.53,36.3,-0.90115,0.00012,7.64786]
[1776565469883,32.81,75605.53,36.3,-0.90115,0.00012,7.64786]
[1776565469969,32.81,75595.26,36.3,-0.90238,0.00012,7.57702]
[1776565470789,32.81,75581.95,36.3,-0.90396,0.00012,7.48564]
[1776565471797,32.81,75580.93,36.3,-0.90413,0.00012,7.47335]
[1776565476832,32.82,75580.57,36.3,-0.90414,0.00012,7.4732]
[1776565478586,32.82,75581.11,36.3,-0.90407,0.00012,7.47737]
[1776565478586,32.82,75581.11,36.3,-0.90407,0.00012,7.47737]
[1776565478846,32.82,75567.71,36.3,-0.90563,0.00012,7.38602]
[1776565479476,32.82,75567.71,36.3,-0.90563,0.00012,7.38602]
[1776565479495,32.82,75567.71,36.3,-0.90563,0.00012,7.38602]
[1776565479782,32.82,75567.71,36.3,-0.90563,0.00012,7.38602]
[1776565479853,32.82,75561.49,36.3,-0.90634,0.00012,7.34416]
[1776565482572,32.85,75561.7,36.3,-0.9061,0.00012,7.35847]
[1776565485895,32.86,75548.18,36.3,-0.90761,0.00011,7.26908]
[1776565486095,32.86,75548.18,36.3,-0.90761,0.00011,7.26908]
[1776565487055,32.88,75524.88,36.3,-0.91013,0.00011,7.11956]
[1776565487913,32.9,75513.38,36.3,-0.91125,0.00011,7.0525]
[1776565488921,32.93,75514.4,36.3,-0.91095,0.00011,7.07023]
[1776565489319,32.93,75514.4,36.3,-0.91095,0.00011,7.07023]
[1776565491943,33.01,75510.87,36.3,-0.91082,0.00011,7.0778]
[1776565492949,33.01,75509.46,36.3,-0.91096,0.00011,7.06943]
[1776565493957,33.02,75511.65,36.3,-0.91069,0.00011,7.08507]
[1776565494964,33.02,75514.41,36.3,-0.91037,0.00011,7.10451]
[1776565500000,33.03,75514.34,36.3,-0.9103,0.00011,7.10888]
[1776565500819,33.03,75514.34,36.3,-0.9103,0.00011,7.10888]
[1776565501016,33.03,75510.43,36.3,-0.91072,0.00011,7.08375]
[1776565502015,33.04,75504.79,36.3,-0.91132,0.00011,7.04718]
[1776565503050,33.04,75503.32,36.3,-0.91147,0.00011,7.03845]
[1776565504043,33.04,75500.2,36.3,-0.9118,0.00011,7.01878]
[1776565504818,33.04,75500.2,36.3,-0.9118,0.00011,7.01878]
[1776565505043,33.04,75499.3,36.3,-0.91188,0.00011,7.01389]
[1776565509072,33.06,75501.28,36.3,-0.91159,0.00011,7.03135]
[1776565509146,33.06,75501.28,36.3,-0.91159,0.00011,7.03135]
[1776565509336,33.06,75501.28,36.3,-0.91159,0.00011,7.03135]
[1776565510040,33.06,75501.28,36.3,-0.91159,0.00011,7.03135]
[1776565510078,33.06,75461.84,36.3,-0.91585,0.00011,6.77273]
[1776565510149,33.06,75461.84,36.3,-0.91585,0.00011,6.77273]
[1776565511085,33.06,75447.55,36.3,-0.91734,0.00011,6.6808]
[1776565512092,33.06,75449.37,36.3,-0.91713,0.00011,6.69374]
[1776565513324,33.07,75448.62,36.3,-0.91719,0.00011,6.69005]
[1776565514195,33.07,75447.46,36.3,-0.9173,0.00011,6.68358]
[1776565516120,33.07,75450.81,36.3,-0.91691,0.00011,6.70743]
[1776565517445,33.07,75450.81,36.3,-0.91691,0.00011,6.70743]
[1776565517805,33.08,75455.52,36.3,-0.91638,0.00011,6.74013]
[1776565518135,33.08,75459.31,36.3,-0.91598,0.00011,6.76482]
[1776565523576,33.09,75459.4,36.3,-0.9159,0.00011,6.76927]
[1776565524177,33.09,75464.42,36.3,-0.91534,0.00011,6.80394]
[1776565526191,33.1,75466.03,36.3,-0.91513,0.00011,6.81634]
[1776565527198,33.1,75469.32,36.3,-0.91476,0.00011,6.83878]
[1776565530001,33.11,75469.76,36.3,-0.91469,0.00011,6.84344]
[1776565530075,33.11,75469.76,36.3,-0.91469,0.00011,6.84344]
[1776565530094,33.11,75478.14,36.3,-0.91377,0.00011,6.8993]
[1776565530870,33.11,75496.1,36.3,-0.91179,0.00011,7.0186]
[1776565531226,33.11,75500.49,36.3,-0.91137,0.00011,7.04206]
[1776565532233,33.11,75500.46,36.3,-0.91136,0.00011,7.04247]
[1776565535254,33.12,75498.35,36.3,-0.91157,0.00011,7.03017]
[1776565536263,33.12,75486.55,36.3,-0.91285,0.00011,6.95269]
[1776565537269,33.12,75484.54,36.3,-0.91306,0.00011,6.94002]
[1776565538276,33.12,75484.57,36.3,-0.91305,0.00011,6.94072]
[1776565541299,33.13,75486.88,36.3,-0.91277,0.00011,6.95803]
[1776565543314,33.13,75484.06,36.3,-0.91306,0.00011,6.93994]
[1776565544321,33.13,75480.66,36.3,-0.91343,0.00011,6.91805]
[1776565546334,33.13,75482.24,36.3,-0.91323,0.00011,6.93009]
[1776565549901,33.14,75470.67,36.3,-0.91445,0.00011,6.85577]
[1776565550363,33.14,75470.41,36.3,-0.91447,0.00011,6.85473]
[1776565555398,33.15,75470.59,36.3,-0.91439,0.00011,6.85922]
[1776565558419,33.15,75468.63,36.3,-0.91457,0.00011,6.84836]
[1776565559425,33.15,75466.9,36.3,-0.91475,0.00011,6.83772]
[1776565562447,33.16,75475.02,36.3,-0.91384,0.00011,6.89297]
[1776565563629,33.16,75483.54,36.3,-0.9129,0.00011,6.94978]
[1776565564462,33.16,75483.61,36.3,-0.91288,0.00011,6.95094]
[1776565566376,33.16,75485.01,36.3,-0.91271,0.00011,6.96087]
[1776565566437,33.16,75485.01,36.3,-0.91271,0.00011,6.96087]
[1776565566474,33.17,75493.83,36.3,-0.91174,0.00011,7.0198]
[1776565567482,33.17,75500.39,36.3,-0.911,0.00011,7.06385]
[1776565568489,33.17,75503.28,36.3,-0.91067,0.00011,7.08357]
[1776565570505,33.17,75505.37,36.3,-0.91042,0.00011,7.09845]
[1776565574531,33.18,75510.06,36.3,-0.90987,0.00011,7.13155]
[1776565575537,33.18,75515.23,36.3,-0.90928,0.00011,7.16645]
[1776565576655,33.18,75516.66,36.3,-0.90912,0.00011,7.17637]
[1776565577552,33.18,75526.13,36.3,-0.90804,0.00011,7.2401]
[1776565578559,33.18,75527.36,36.3,-0.9079,0.00011,7.24861]
[1776565583594,33.18,75527.93,36.3,-0.90781,0.00011,7.25368]
[1776565584601,33.18,75526.46,36.3,-0.90797,0.00011,7.24408]
[1776565586615,33.18,75530.46,36.3,-0.90751,0.00011,7.27144]
[1776565587622,33.19,75532.53,36.3,-0.90727,0.00011,7.28557]
[1776565592657,33.19,75532.55,36.3,-0.90731,0.00011,7.28107]
[1776565593664,33.19,75536.39,36.3,-0.90687,0.00011,7.30712]
[1776565594671,33.19,75542.13,36.3,-0.90621,0.00011,7.34598]
[1776565596684,33.19,75544.01,36.3,-0.90599,0.00012,7.35892]
[1776565600713,33.19,75538.15,36.3,-0.90665,0.00011,7.31993]
[1776565603734,33.19,75535.27,36.3,-0.90697,0.00011,7.30113]
[1776565609777,33.2,75535.42,36.3,-0.90693,0.00011,7.3035]
[1776565611792,33.2,75537.83,36.3,-0.90665,0.00011,7.32018]
[1776565612800,33.2,75539.75,36.3,-0.90642,0.00011,7.33332]
[1776565613807,33.2,75541.19,36.3,-0.90625,0.00011,7.34363]
[1776565615821,33.2,75542.69,36.3,-0.90605,0.00012,7.35494]
[1776565621862,33.21,75542.66,36.3,-0.906,0.00012,7.35827]
[1776565622875,33.21,75540.98,36.3,-0.90618,0.00011,7.34753]
[1776565624889,33.22,75542.49,36.3,-0.90599,0.00012,7.35893]
[1776565629924,33.22,75542.38,36.3,-0.90595,0.00012,7.36118]
[1776565635968,33.23,75542.25,36.3,-0.9059,0.00012,7.36388]
[1776565638989,33.24,75532.73,36.3,-0.90696,0.00011,7.30158]
[1776565639996,33.24,75531.03,36.3,-0.90714,0.00011,7.29085]
[1776565646038,33.25,75531.5,36.3,-0.90702,0.00011,7.29809]
[1776565651072,33.26,75531.8,36.3,-0.90699,0.00011,7.29768]
[1776565656108,33.27,75533.62,36.3,-0.90673,0.00011,7.31313]
[1776565663157,33.28,75536.23,36.3,-0.90635,0.00011,7.33489]
[1776565666178,33.28,75538.43,36.3,-0.90607,0.00011,7.35138]
[1776565672220,33.29,75542.27,36.3,-0.90558,0.00012,7.38047]
[1776565676248,33.3,75540.56,36.3,-0.90574,0.00012,7.37095]
[1776565677261,33.3,75542.97,36.3,-0.90545,0.00012,7.3877]
[1776565679272,33.3,75536.04,36.3,-0.90623,0.00011,7.34204]
[1776565684307,33.31,75537.85,36.3,-0.90597,0.00011,7.35702]
[1776565689341,33.31,75538.06,36.3,-0.9059,0.00011,7.36111]
[1776565692363,33.32,75534.42,36.3,-0.90629,0.00011,7.33825]
[1776565693371,33.32,75530.51,36.3,-0.90673,0.00011,7.31257]
[1776565694589,33.32,75524.98,36.3,-0.90734,0.00011,7.27669]
[1776565696391,33.32,75523.57,36.3,-0.90749,0.00011,7.26791]
[1776565698169,33.32,75523.57,36.3,-0.90749,0.00011,7.26791]
[1776565698943,33.33,75523.66,36.3,-0.90746,0.00011,7.26984]
[1776565699029,33.33,75500.1,36.3,-0.91009,0.00011,7.11367]
[1776565699401,33.33,75500.1,36.3,-0.91009,0.00011,7.11367]
[1776565699416,33.33,75483.8,36.3,-0.91189,0.00011,7.00605]
[1776565700423,33.35,75486.57,36.3,-0.91143,0.00011,7.03316]
[1776565702271,33.35,75486.57,36.3,-0.91143,0.00011,7.03316]
[1776565702306,33.4,75495.27,36.3,-0.91013,0.00011,7.11061]
[1776565703243,33.43,75496.72,36.3,-0.90982,0.00011,7.12891]
[1776565703445,33.43,75498.97,36.3,-0.90957,0.00011,7.14379]
[1776565704452,33.45,75502.54,36.3,-0.90903,0.00011,7.17585]
[1776565709487,33.48,75498.69,36.3,-0.90927,0.00011,7.16148]
[1776565711501,33.5,75492.89,36.3,-0.90983,0.00011,7.12637]
[1776565716538,33.58,75490.97,36.3,-0.90948,0.00011,7.14659]
[1776565720566,33.61,75492.77,36.3,-0.90911,0.00011,7.16859]
[1776565721573,33.61,75496.81,36.3,-0.90864,0.00011,7.19601]
[1776565722580,33.62,75502.95,36.3,-0.90793,0.00011,7.23807]
[1776565727615,33.62,75502.59,36.3,-0.90792,0.00011,7.23898]
[1776565732650,33.63,75502.64,36.3,-0.90785,0.00011,7.24275]
[1776565735671,33.64,75504.79,36.3,-0.90756,0.00011,7.25969]
[1776565737690,33.65,75514.15,36.3,-0.90647,0.00011,7.3238]
[1776565738703,33.65,75514.79,36.3,-0.90639,0.00011,7.32895]
[1776565742731,33.66,75512.18,36.3,-0.90662,0.00011,7.31491]
[1776565747765,33.67,75512.42,36.3,-0.90654,0.00011,7.31987]
[1776565752801,33.67,75512.85,36.3,-0.90643,0.00011,7.32603]
[1776565755824,33.68,75514.43,36.3,-0.90622,0.00011,7.33848]
[1776565761869,33.69,75513.93,36.3,-0.90621,0.00011,7.33894]
[1776565765646,33.69,75514.66,36.3,-0.9061,0.00011,7.34567]
[1776565765897,33.7,75516.41,36.3,-0.90589,0.00011,7.35793]
[1776565766905,33.7,75518.61,36.3,-0.90563,0.00011,7.37318]
[1776565768441,33.7,75518.83,36.3,-0.90559,0.00011,7.37523]
[1776565773954,33.71,75517.49,36.3,-0.90574,0.00011,7.36413]
[1776565778989,33.72,75517.09,36.3,-0.90574,0.00011,7.36456]
[1776565782009,33.72,75512.07,36.3,-0.90627,0.00011,7.33308]
[1776565783017,33.72,75508.02,36.3,-0.90672,0.00011,7.30688]
[1776565790066,33.73,75507.14,36.3,-0.90675,0.00011,7.30512]
[1776565792080,33.74,75510.36,36.3,-0.90637,0.00011,7.32761]
[1776565793087,33.74,75513.6,36.3,-0.90599,0.00011,7.34965]
[1776565796108,33.74,75518.63,36.3,-0.90539,0.00011,7.38461]
[1776565799129,33.74,75520.36,36.3,-0.90517,0.00011,7.39748]
[1776565802149,33.75,75522.63,36.3,-0.90489,0.00011,7.41406]
[1776565806179,33.75,75518.46,36.3,-0.90532,0.00011,7.3885]
[1776565807186,33.76,75515.92,36.3,-0.9056,0.00011,7.37221]
[1776565808193,33.76,75506.68,36.3,-0.90664,0.00011,7.3114]
[1776565809200,33.76,75505.23,36.3,-0.90679,0.00011,7.30238]
[1776565810208,33.76,75502.41,36.3,-0.9071,0.00011,7.28432]
[1776565811216,33.76,75499.21,36.3,-0.90745,0.00011,7.2638]
[1776565817257,33.77,75499.38,36.3,-0.90736,0.00011,7.26875]
[1776565819271,33.78,75497.73,36.3,-0.90753,0.00011,7.25911]
[1776565820278,33.78,75490.82,36.3,-0.90829,0.00011,7.2142]
[1776565821285,33.78,75488.51,36.3,-0.90853,0.00011,7.19971]
[1776565823299,33.78,75481.03,36.3,-0.90934,0.00011,7.15205]
[1776565825313,33.81,75490.92,36.3,-0.90807,0.00011,7.22699]
[1776565826320,33.81,75494.89,36.3,-0.90761,0.00011,7.25393]
[1776565827327,33.81,75497.87,36.3,-0.90726,0.00011,7.27433]
[1776565829341,33.82,75501.28,36.3,-0.90686,0.00011,7.29826]
[1776565830348,33.82,75511.29,36.3,-0.90572,0.00011,7.3652]
[1776565831355,33.82,75511.61,36.3,-0.90573,0.00011,7.36217]
[1776565836390,33.83,75511.26,36.3,-0.90572,0.00011,7.36278]
[1776565841426,33.83,75510.51,36.3,-0.90576,0.00011,7.36075]
[1776565843440,33.84,75504.65,36.3,-0.9064,0.00011,7.32314]
[1776565851496,33.85,75503.4,36.3,-0.90645,0.00011,7.32009]
[1776565853510,33.85,75497.33,36.3,-0.90711,0.00011,7.28129]
[1776565856531,33.86,75492.65,36.3,-0.9076,0.00011,7.25253]
[1776565858545,33.86,75494.66,36.3,-0.90735,0.00011,7.26721]
[1776565860559,33.87,75492.55,36.3,-0.90756,0.00011,7.25472]
[1776565861567,33.87,75494.06,36.3,-0.90738,0.00011,7.26536]
[1776565863581,33.87,75500.25,36.3,-0.90666,0.00011,7.30759]
[1776565866602,33.88,75504.29,36.3,-0.90617,0.00011,7.33623]
[1776565870629,33.88,75502.48,36.3,-0.90633,0.00011,7.32665]
[1776565876672,33.89,75502.84,36.3,-0.90623,0.00011,7.33263]
[1776565881707,33.9,75503.76,36.3,-0.90607,0.00011,7.34169]
[1776565886741,33.91,75504.68,36.3,-0.90591,0.00011,7.35125]
[1776565890770,33.92,75503.13,36.3,-0.90605,0.00011,7.34331]
[1776565891777,33.92,75499.33,36.3,-0.90653,0.00011,7.31309]
[1776565892784,33.92,75495.94,36.3,-0.9069,0.00011,7.29137]
[1776565900840,33.93,75495.82,36.3,-0.90682,0.00011,7.29573]
[1776565904869,33.94,75500.27,36.3,-0.90628,0.00011,7.32755]
[1776565908897,33.95,75497.97,36.3,-0.9065,0.00011,7.31469]
[1776565913931,33.95,75498.54,36.3,-0.90638,0.00011,7.32141]
[1776565916953,33.96,75487.1,36.3,-0.90764,0.00011,7.24752]
[1776565917960,33.96,75485.56,36.3,-0.90781,0.00011,7.23762]
[1776565918966,33.96,75487.42,36.3,-0.9076,0.00011,7.25004]
[1776565921988,33.96,75488.85,36.3,-0.90743,0.00011,7.26002]
[1776565922995,33.96,75497.34,36.3,-0.90647,0.00011,7.31604]
[1776565924002,33.96,75498.86,36.3,-0.9063,0.00011,7.32615]
[1776565927023,33.96,75500.51,36.3,-0.90611,0.00011,7.33729]
[1776565933064,33.96,75501.28,36.3,-0.90602,0.00011,7.34274]
[1776565938100,33.96,75501.64,36.3,-0.90597,0.00011,7.34541]
[1776565942128,33.96,75511.63,36.3,-0.90483,0.00011,7.41169]
[1776565943135,33.96,75519.76,36.3,-0.90391,0.00011,7.46565]
[1776565944142,33.96,75522.12,36.3,-0.90364,0.00011,7.48129]
[1776565949035,33.96,75523.07,36.3,-0.90353,0.00011,7.48731]
[1776565949202,33.96,75523.07,36.3,-0.90353,0.00011,7.48731]
[1776565949242,33.96,75532.73,36.3,-0.90242,0.00012,7.5516]
[1776565950187,33.96,75537.04,36.3,-0.90192,0.00012,7.58022]
[1776565951194,33.96,75545.59,36.3,-0.90099,0.00012,7.63168]
[1776565952443,33.96,75545.59,36.3,-0.90099,0.00012,7.63168]
[1776565952514,33.96,75548.22,36.3,-0.90069,0.00012,7.64882]
[1776565953528,33.96,75548.22,36.3,-0.90069,0.00012,7.64882]
[1776565953224,33.96,75549.66,36.3,-0.90053,0.00012,7.65818]
[1776565954540,33.96,75555.69,36.3,-0.89982,0.00012,7.69838]
[1776565955238,33.96,75562.11,36.3,-0.89907,0.00012,7.74124]
[1776565960273,33.95,75561.69,36.3,-0.89916,0.00012,7.73622]
[1776565964435,33.95,75561.72,36.3,-0.89918,0.00012,7.73514]
[1776565964480,33.95,75559.78,36.3,-0.89941,0.00012,7.72163]
[1776565965308,33.95,75558.33,36.3,-0.89959,0.00012,7.71145]
[1776565967322,33.95,75555.8,36.3,-0.89991,0.00012,7.69363]
[1776565971350,33.94,75552.33,36.3,-0.90034,0.00012,7.66883]
[1776565972357,33.94,75547.12,36.3,-0.90096,0.00012,7.6335]
[1776565975378,33.94,75550.2,36.3,-0.90061,0.00012,7.65333]
[1776565979406,33.93,75547.64,36.3,-0.90094,0.00012,7.63489]
[1776565984441,33.93,75540.79,36.3,-0.90175,0.00012,7.58824]
[1776565989476,33.93,75541.07,36.3,-0.90171,0.00012,7.59049]
[1776565994511,33.93,75541.77,36.3,-0.90162,0.00012,7.5954]
[1776565996525,33.93,75537.82,36.3,-0.90208,0.00012,7.56904]
[1776565997531,33.93,75532.02,36.3,-0.90275,0.00012,7.53037]
[1776565998539,33.94,75533.72,36.3,-0.90256,0.00012,7.54185]
[1776565999545,33.94,75535.5,36.3,-0.90235,0.00012,7.55391]
[1776566007601,33.94,75535.22,36.3,-0.90235,0.00012,7.55341]
[1776566011631,33.94,75533.65,36.3,-0.90258,0.00012,7.53811]
[1776566014079,33.94,75533.09,36.3,-0.90264,0.00012,7.53463]
[1776566017672,33.95,75530.8,36.3,-0.90288,0.00012,7.52072]
[1776566023504,33.95,75531.57,36.3,-0.90278,0.00012,7.527]
[1776566023512,33.95,75521.28,36.3,-0.90395,0.00011,7.45916]
[1776566023658,33.95,75521.28,36.3,-0.90395,0.00011,7.45916]
[1776566023714,33.95,75516.53,36.3,-0.90449,0.00011,7.42762]
[1776566025542,33.95,75513.35,36.3,-0.90484,0.00011,7.40728]
[1776566029756,33.96,75517.78,36.3,-0.90431,0.00011,7.43801]
[1776566030763,33.96,75520.7,36.3,-0.90397,0.00011,7.45772]
[1776566034791,33.96,75523.06,36.3,-0.90368,0.00011,7.47479]
[1776566035797,33.96,75525.17,36.3,-0.90343,0.00012,7.48918]
[1776566038125,33.96,75517.65,36.3,-0.90427,0.00011,7.44015]
[1776566038819,33.96,75514.86,36.3,-0.90459,0.00011,7.42165]
[1776566040833,33.97,75514.14,36.3,-0.90466,0.00011,7.41756]
[1776566045869,33.97,75513.7,36.3,-0.90468,0.00011,7.41644]
[1776566046875,33.97,75510.52,36.3,-0.90504,0.00011,7.39574]
[1776566051909,33.98,75514.07,36.3,-0.9046,0.00011,7.42114]
[1776566057952,33.98,75515.2,36.3,-0.90444,0.00011,7.43071]
[1776566058959,33.98,75519.46,36.3,-0.90394,0.00011,7.4593]
[1776566059965,33.98,75521.98,36.3,-0.90364,0.00011,7.4766]
[1776566060973,33.99,75524.34,36.3,-0.90336,0.00012,7.4931]
[1776566065008,33.99,75521.82,36.3,-0.90363,0.00011,7.47745]
[1776566069031,33.99,75514.48,36.3,-0.90445,0.00011,7.42998]
[1776566070037,33.99,75508.44,36.3,-0.90513,0.00011,7.39038]
[1776566076080,34.0,75508.61,36.3,-0.90513,0.00011,7.38837]
[1776566078093,34.0,75510.27,36.3,-0.90492,0.00011,7.40018]
[1776566082122,34.01,75514.93,36.3,-0.90437,0.00011,7.43258]
[1776566088164,34.01,75514.49,36.3,-0.90438,0.00011,7.43171]
[1776566091544,34.01,75514.49,36.3,-0.90438,0.00011,7.43171]
[1776566091620,34.02,75514.49,36.3,-0.90436,0.00011,7.43273]
[1776566092191,34.02,75508.73,36.3,-0.90501,0.00011,7.39495]
[1776566093576,34.02,75503.93,36.3,-0.90555,0.00011,7.36364]
[1776566094206,34.02,75501.09,36.3,-0.90586,0.00011,7.34535]
[1776566095559,34.02,75501.09,36.3,-0.90586,0.00011,7.34535]
[1776566097458,34.02,75501.56,36.3,-0.90579,0.00011,7.34937]
[1776566098594,34.02,75501.49,36.3,-0.90579,0.00011,7.34937]
[1776566098692,34.02,75518.66,36.3,-0.90383,0.00011,7.46337]
[1776566099243,34.02,75518.55,36.3,-0.90384,0.00011,7.46293]
[1776566103271,34.03,75515.07,36.3,-0.90422,0.00011,7.44105]
[1776566104278,34.03,75522.42,36.3,-0.90337,0.00011,7.49014]
[1776566105285,34.03,75520.92,36.3,-0.90354,0.00011,7.48043]
[1776566110320,34.03,75513.01,36.3,-0.90442,0.00011,7.42934]
[1776566111328,34.03,75516.32,36.3,-0.90403,0.00011,7.45161]
[1776566112334,34.03,75517.96,36.3,-0.90384,0.00011,7.4628]
[1776566117369,34.04,75517.04,36.3,-0.90392,0.00011,7.45819]
[1776566122403,34.04,75517.54,36.3,-0.90384,0.00011,7.46307]
[1776566128446,34.05,75517.42,36.3,-0.90382,0.00011,7.46412]
[1776566133481,34.05,75517.24,36.3,-0.90388,0.00011,7.45871]
[1776566138516,34.05,75517.71,36.3,-0.90379,0.00011,7.46338]
[1776566143591,34.06,75516.93,36.3,-0.90386,0.00011,7.45972]
[1776566148626,34.06,75516.93,36.3,-0.90383,0.00011,7.46124]
[1776566153661,34.07,75512.32,36.3,-0.90433,0.00011,7.4322]
[1776566154668,34.07,75504.9,36.3,-0.90517,0.00011,7.38353]
[1776566157689,34.07,75501.53,36.3,-0.90553,0.00011,7.36252]
[1776566158696,34.07,75498.24,36.3,-0.90589,0.00011,7.34129]
[1776566163731,34.08,75502.14,36.3,-0.90541,0.00011,7.3694]
[1776566166752,34.08,75515.82,36.3,-0.90383,0.00011,7.46122]
[1776566167758,34.08,75518.14,36.3,-0.90356,0.00011,7.47694]
[1776566172793,34.09,75518.0,36.3,-0.90354,0.00011,7.47769]
[1776566178836,34.09,75517.0,36.3,-0.90361,0.00011,7.47373]
[1776566179843,34.1,75513.38,36.3,-0.90402,0.00011,7.45002]
[1776566181537,34.1,75518.1,36.3,-0.90347,0.00011,7.48183]
[1776566185885,34.1,75522.45,36.3,-0.90295,0.00012,7.51166]
[1776566190919,34.1,75522.72,36.3,-0.9029,0.00012,7.51452]
[1776566193941,34.1,75520.97,36.3,-0.90316,0.00011,7.4978]
[1776566198976,34.11,75521.26,36.3,-0.9031,0.00011,7.50091]
[1776566204011,34.11,75521.07,36.3,-0.9031,0.00011,7.50084]
[1776566207032,34.11,75517.78,36.3,-0.90347,0.00011,7.47975]
[1776566208039,34.11,75516.22,36.3,-0.90364,0.00011,7.46966]
[1776566209046,34.11,75514.25,36.3,-0.90386,0.00011,7.45689]
[1776566214081,34.12,75513.82,36.3,-0.90389,0.00011,7.45555]
[1776566217103,34.12,75515.84,36.3,-0.90364,0.00011,7.46981]
[1776566221131,34.12,75518.52,36.3,-0.9033,0.00011,7.4892]
[1776566225159,34.13,75521.39,36.3,-0.90295,0.00012,7.5094]
[1776566230194,34.13,75520.99,36.3,-0.90296,0.00011,7.50883]
[1776566235229,34.14,75520.99,36.3,-0.90294,0.00011,7.51019]
[1776566240265,34.14,75521.22,36.3,-0.90289,0.00012,7.51311]
[1776566243286,34.14,75518.72,36.3,-0.90316,0.00011,7.49739]
[1776566247316,34.15,75521.37,36.3,-0.90284,0.00012,7.51618]
[1776566248323,34.15,75518.4,36.3,-0.90317,0.00011,7.49678]
[1776566252351,34.15,75516.45,36.3,-0.90344,0.00011,7.47936]
[1776566258393,34.16,75514.35,36.3,-0.90364,0.00011,7.46744]
[1776566259400,34.16,75510.2,36.3,-0.90411,0.00011,7.44037]
[1776566260407,34.16,75507.88,36.3,-0.90437,0.00011,7.42544]
[1776566265442,34.16,75506.84,36.3,-0.90445,0.00011,7.4206]
[1776566272491,34.17,75508.08,36.3,-0.90426,0.00011,7.43145]
[1776566278533,34.18,75509.07,36.3,-0.90411,0.00011,7.4401]
[1776566281554,34.18,75518.65,36.3,-0.903,0.00011,7.50443]
[1776566282561,34.18,75518.95,36.3,-0.90296,0.00011,7.50666]
[1776566288603,34.18,75519.22,36.3,-0.9029,0.00011,7.50989]
[1776566295653,34.19,75519.33,36.3,-0.90286,0.00011,7.51233]
[1776566300687,34.19,75518.82,36.3,-0.9029,0.00011,7.51023]
[1776566303020,34.19,75518.89,36.3,-0.90289,0.00011,7.51095]
[1776566304217,34.19,75518.89,36.3,-0.90288,0.00011,7.51121]
[1776566309749,34.2,75519.24,36.3,-0.90281,0.00011,7.51532]
[1776566312108,34.2,75519.18,36.3,-0.90287,0.00011,7.50966]
[1776566312771,34.2,75529.42,36.3,-0.90168,0.00012,7.57804]
[1776566313778,34.2,75536.78,36.3,-0.90082,0.00012,7.62743]
[1776566316082,34.2,75537.27,36.3,-0.90075,0.00012,7.63104]
[1776566321834,34.21,75538.41,36.3,-0.90059,0.00012,7.64062]
[1776566324855,34.21,75542.97,36.3,-0.90004,0.00012,7.67178]
[1776566325862,34.21,75546.89,36.3,-0.89957,0.00012,7.69816]
[1776566326869,34.21,75552.86,36.3,-0.89887,0.00012,7.73834]
[1776566327876,34.21,75557.18,36.3,-0.89835,0.00012,7.76747]
[1776566328882,34.21,75559.88,36.3,-0.89803,0.00012,7.78572]
[1776566329890,34.21,75564.44,36.3,-0.89748,0.00012,7.81647]
[1776566333918,34.21,75561.24,36.3,-0.89786,0.00012,7.79525]
[1776566338953,34.21,75561.1,36.3,-0.89787,0.00012,7.79481]
[1776566340967,34.21,75556.89,36.3,-0.89836,0.00012,7.76677]
[1776566346002,34.22,75557.7,36.3,-0.89825,0.00012,7.77294]
[1776566348018,34.22,75562.39,36.3,-0.89769,0.00012,7.80472]
[1776566353051,34.22,75563.57,36.3,-0.89754,0.00012,7.81312]
[1776566358085,34.22,75562.39,36.3,-0.89767,0.00012,7.80561]
[1776566364128,34.22,75562.09,36.3,-0.8977,0.00012,7.80409]
[1776566369163,34.22,75562.83,36.3,-0.89761,0.00012,7.80943]
[1776566375205,34.22,75562.92,36.3,-0.89765,0.00012,7.80458]
[1776566380240,34.22,75563.34,36.3,-0.8976,0.00012,7.8077]
[1776566386282,34.22,75563.52,36.3,-0.89757,0.00012,7.80923]
[1776566391317,34.22,75563.52,36.3,-0.89757,0.00012,7.80951]
[1776566397360,34.23,75563.8,36.3,-0.89753,0.00012,7.81167]
[1776566401004,34.23,75563.8,36.3,-0.89753,0.00012,7.81167]
[1776566401393,34.23,75571.81,36.3,-0.89657,0.00012,7.86575]
[1776566403407,34.23,75573.93,36.3,-0.89631,0.00012,7.87997]
[1776566404192,34.23,75573.93,36.3,-0.89631,0.00012,7.87997]
[1776566404414,34.23,75573.9,36.3,-0.89632,0.00012,7.87972]
[1776566406011,34.23,75573.9,36.3,-0.89632,0.00012,7.87972]
[1776566405421,34.23,75573.83,36.3,-0.89633,0.00012,7.8792]
[1776566406043,34.23,75573.83,36.3,-0.89633,0.00012,7.8792]
[1776566406428,34.23,75583.14,36.3,-0.8952,0.00012,7.94203]
[1776566407176,34.23,75583.14,36.3,-0.8952,0.00012,7.94203]
[1776566407631,34.22,75584.62,36.3,-0.89502,0.00012,7.95191]
[1776566410067,34.22,75585.24,36.3,-0.89495,0.00012,7.95584]
[1776566413477,34.22,75587.45,36.3,-0.89469,0.00012,7.97023]
[1776566418512,34.22,75588.79,36.3,-0.89455,0.00012,7.9785]
[1776566424554,34.22,75596.79,36.3,-0.89359,0.00012,8.03175]
[1776566425561,34.22,75599.6,36.3,-0.89325,0.00012,8.0506]
[1776566426568,34.22,75602.8,36.3,-0.89286,0.00012,8.07209]
[1776566429589,34.21,75605.39,36.3,-0.89255,0.00012,8.0888]
[1776566431603,34.21,75607.43,36.3,-0.89238,0.00012,8.09615]
[1776566433568,34.21,75607.44,36.3,-0.89239,0.00012,8.09588]
[1776566434624,34.21,75609.79,36.3,-0.89211,0.00012,8.11121]
[1776566435631,34.21,75609.97,36.3,-0.89209,0.00012,8.11207]
[1776566437646,34.21,75607.04,36.3,-0.89247,0.00012,8.09137]
[1776566438652,34.21,75603.97,36.3,-0.89285,0.00012,8.07013]
[1776566439659,34.2,75602.07,36.3,-0.89309,0.00012,8.05689]
[1776566441673,34.2,75600.34,36.3,-0.89332,0.00012,8.04455]
[1776566442824,34.2,75600.34,36.3,-0.89332,0.00012,8.04455]
[1776566443687,34.2,75595.32,36.3,-0.89394,0.00012,8.00989]
[1776566446871,34.2,75594.92,36.3,-0.894,0.00012,8.0067]
[1776566452753,34.2,75595.36,36.3,-0.89398,0.00012,8.00807]
[1776566454767,34.19,75598.61,36.3,-0.89359,0.00012,8.02965]
[1776566459802,34.19,75595.99,36.3,-0.89393,0.00012,8.01048]
[1776566464837,34.19,75595.21,36.3,-0.89405,0.00012,8.00392]
[1776566469871,34.18,75595.42,36.3,-0.89405,0.00012,8.00408]
[1776566474906,34.18,75597.01,36.3,-0.89388,0.00012,8.01357]
[1776566477928,34.18,75606.42,36.3,-0.89274,0.00012,8.07675]
[1776566478934,34.18,75613.27,36.3,-0.89189,0.00012,8.1231]
[1776566481038,34.17,75617.8,36.3,-0.89135,0.00012,8.15318]
[1776566481958,34.17,75622.05,36.3,-0.89082,0.00013,8.18179]
[1776566484979,34.17,75623.56,36.3,-0.89066,0.00013,8.1906]
[1776566488000,34.17,75618.5,36.3,-0.89132,0.00012,8.15444]
[1776566493035,34.16,75619.87,36.3,-0.89126,0.00012,8.15565]
[1776566498069,34.15,75620.32,36.3,-0.89125,0.00012,8.15649]
[1776566501091,34.15,75623.77,36.3,-0.89084,0.00013,8.17876]
[1776566504112,34.15,75625.5,36.3,-0.89065,0.00013,8.18916]
[1776566509147,34.14,75626.21,36.3,-0.89061,0.00013,8.19157]
[1776566514182,34.13,75625.64,36.3,-0.89072,0.00013,8.18521]
[1776566515189,34.13,75625.68,36.3,-0.89073,0.00013,8.185]
[1776566519218,34.13,75625.82,36.3,-0.89075,0.00013,8.18401]
[1776566521233,34.12,75631.85,36.3,-0.89001,0.00013,8.2244]
[1776566522240,34.12,75636.28,36.3,-0.88946,0.00013,8.2543]
[1776566523246,34.12,75641.26,36.3,-0.88884,0.00013,8.28798]
[1776566524254,34.12,75643.05,36.3,-0.88862,0.00013,8.29968]
[1776566526686,34.12,75643.49,36.3,-0.88858,0.00013,8.30206]
[1776566527858,34.11,75655.01,36.3,-0.88714,0.00013,8.37982]
[1776566528284,34.11,75660.41,36.3,-0.88645,0.00013,8.41717]
[1776566529291,34.11,75661.91,36.3,-0.88626,0.00013,8.42707]
[1776566531896,34.11,75662.97,36.3,-0.88613,0.00013,8.43403]
[1776566532220,34.11,75662.97,36.3,-0.88613,0.00013,8.43403]
[1776566532220,34.11,75662.97,36.3,-0.88613,0.00013,8.43403]
[1776566532256,34.11,75662.97,36.3,-0.88613,0.00013,8.43403]
[1776566532312,34.11,75671.3,36.3,-0.88505,0.00013,8.4918]
[1776566533949,34.11,75671.3,36.3,-0.88505,0.00013,8.4918]
[1776566534015,34.11,75671.3,36.3,-0.88505,0.00013,8.4918]
[1776566534124,34.11,75677.45,36.3,-0.88426,0.00013,8.53418]
[1776566534536,34.11,75677.45,36.3,-0.88426,0.00013,8.53418]
[1776566534987,34.11,75677.45,36.3,-0.88426,0.00013,8.53418]
[1776566535067,34.11,75687.92,36.3,-0.88289,0.00013,8.60681]
[1776566535404,34.11,75689.53,36.3,-0.88268,0.00013,8.61804]
[1776566536357,34.11,75711.22,36.3,-0.8798,0.00013,8.76933]
[1776566538015,34.11,75711.22,36.3,-0.8798,0.00013,8.76933]
[1776566538067,34.11,75708.95,36.3,-0.88011,0.00013,8.75307]
[1776566538966,34.11,75708.95,36.3,-0.88011,0.00013,8.75307]
[1776566539079,34.11,75708.95,36.3,-0.88011,0.00013,8.75307]
[1776566539066,34.1,75711.38,36.3,-0.8798,0.00013,8.76961]
[1776566540080,34.1,75711.38,36.3,-0.8798,0.00013,8.76961]
[1776566540150,34.1,75731.96,36.3,-0.87702,0.00014,8.91392]
[1776566541395,34.1,75741.19,36.3,-0.87577,0.00014,8.9785]
[1776566542401,34.1,75745.05,36.3,-0.87525,0.00014,9.00525]
[1776566543410,34.1,75742.77,36.3,-0.87557,0.00014,8.98859]
[1776566544386,34.1,75742.77,36.3,-0.87557,0.00014,8.98859]
[1776566545123,34.09,75734.0,36.3,-0.8768,0.00014,8.92534]
[1776566545855,34.09,75725.33,36.3,-0.87799,0.00014,8.8636]
[1776566546549,34.09,75723.48,36.3,-0.87826,0.00014,8.84996]
[1776566547438,34.09,75720.46,36.3,-0.87866,0.00014,8.82874]
[1776566548445,34.09,75718.31,36.3,-0.87897,0.00013,8.81303]
[1776566550459,34.09,75721.67,36.3,-0.87853,0.00014,8.83552]
[1776566554487,34.08,75718.37,36.3,-0.87909,0.00013,8.80409]
[1776566557508,34.08,75727.86,36.3,-0.87782,0.00014,8.86996]
[1776566558515,34.08,75730.54,36.3,-0.87747,0.00014,8.88853]
[1776566559522,34.08,75728.22,36.3,-0.87778,0.00014,8.8722]
[1776566560528,34.08,75720.17,36.3,-0.87888,0.00013,8.81495]
[1776566563551,34.07,75718.35,36.3,-0.87914,0.00013,8.80147]
[1776566564557,34.07,75716.21,36.3,-0.87943,0.00013,8.78623]
[1776566572613,34.07,75714.02,36.3,-0.87976,0.00013,8.76938]
[1776566577648,34.07,75713.46,36.3,-0.87985,0.00013,8.76462]
[1776566582683,34.06,75714.78,36.3,-0.8797,0.00013,8.77266]
[1776566588725,34.06,75713.16,36.3,-0.87994,0.00013,8.7598]
[1776566591746,34.06,75706.31,36.3,-0.88087,0.00013,8.71109]
[1776566597788,34.05,75704.59,36.3,-0.88112,0.00013,8.6981]
[1776566601816,34.05,75706.05,36.3,-0.88094,0.00013,8.70775]
[1776566604837,34.05,75700.62,36.3,-0.88167,0.00013,8.66926]
[1776566605844,34.05,75698.79,36.3,-0.88191,0.00013,8.65635]
[1776566610991,34.05,75697.66,36.3,-0.88207,0.00013,8.64811]
[1776566619941,34.05,75699.8,36.3,-0.88187,0.00013,8.65629]
[1776566620949,34.05,75702.2,36.3,-0.88155,0.00013,8.67297]
[1776566625988,34.05,75702.11,36.3,-0.88158,0.00013,8.67145]
[1776566626388,34.05,75702.11,36.3,-0.88158,0.00013,8.67145]
[1776566626995,34.04,75718.01,36.3,-0.87946,0.00013,8.7825]
[1776566628003,34.04,75722.15,36.3,-0.87892,0.00014,8.81103]
[1776566630158,34.04,75722.27,36.3,-0.87891,0.00014,8.81126]
[1776566633037,34.04,75719.78,36.3,-0.87928,0.00013,8.79222]
[1776566634045,34.04,75713.7,36.3,-0.8801,0.00013,8.74921]
[1776566636059,34.03,75710.69,36.3,-0.88051,0.00013,8.72763]
[1776566637065,34.03,75701.41,36.3,-0.88176,0.00013,8.66239]
[1776566638073,34.03,75701.56,36.3,-0.88174,0.00013,8.66333]
[1776566643108,34.03,75700.47,36.3,-0.88189,0.00013,8.65536]
[1776566648143,34.03,75698.98,36.3,-0.8821,0.00013,8.6444]
[1776566652171,34.03,75695.92,36.3,-0.88251,0.00013,8.62261]
[1776566653180,34.03,75693.7,36.3,-0.88281,0.00013,8.60702]
[1776566654187,34.03,75691.89,36.3,-0.88305,0.00013,8.59397]
[1776566654386,34.03,75691.89,36.3,-0.88305,0.00013,8.59397]
[1776566655194,34.03,75690.32,36.3,-0.88327,0.00013,8.58263]
[1776566657208,34.03,75687.46,36.3,-0.88366,0.00013,8.56195]
[1776566661236,34.02,75685.48,36.3,-0.88394,0.00013,8.54679]
[1776566666272,34.02,75687.13,36.3,-0.88376,0.00013,8.55674]
[1776566671307,34.01,75686.75,36.3,-0.88391,0.00013,8.54643]
[1776566672314,34.01,75684.73,36.3,-0.88418,0.00013,8.532]
[1776566679363,34.01,75684.5,36.3,-0.88426,0.00013,8.52786]
[1776566682384,34.0,75681.2,36.3,-0.88471,0.00013,8.50357]
[1776566689433,33.99,75681.02,36.3,-0.8848,0.00013,8.4991]
[1776566692455,33.99,75687.4,36.3,-0.88399,0.00013,8.5422]
[1776566696484,33.98,75684.66,36.3,-0.88438,0.00013,8.52125]
[1776566697491,33.98,75682.07,36.3,-0.88473,0.00013,8.5028]
[1776566701518,33.98,75683.8,36.3,-0.88453,0.00013,8.51352]
[1776566702525,33.98,75685.71,36.3,-0.88429,0.00013,8.52636]
[1776566709576,33.97,75684.55,36.3,-0.88451,0.00013,8.51465]
[1776566714611,33.96,75684.62,36.3,-0.88455,0.00013,8.51259]
[1776566716625,33.96,75686.69,36.3,-0.8843,0.00013,8.52603]
[1776566717632,33.96,75693.23,36.3,-0.88344,0.00013,8.57123]
[1776566718639,33.96,75695.39,36.3,-0.88317,0.00013,8.58597]
[1776566720653,33.95,75697.35,36.3,-0.88292,0.00013,8.59881]
[1776566724726,33.95,75703.14,36.3,-0.8822,0.00013,8.63704]
[1776566725693,33.95,75710.57,36.3,-0.88122,0.00013,8.68868]
[1776566726699,33.94,75712.98,36.3,-0.88091,0.00013,8.70502]
[1776566731735,33.94,75714.41,36.3,-0.88084,0.00013,8.70606]
[1776566733749,33.93,75712.61,36.3,-0.88111,0.00013,8.69222]
[1776566735763,33.93,75708.84,36.3,-0.88163,0.00013,8.66459]
[1776566736770,33.93,75707.08,36.3,-0.88188,0.00013,8.6517]
[1776566743819,33.92,75707.31,36.3,-0.88193,0.00013,8.6491]
[1776566745833,33.91,75712.29,36.3,-0.88129,0.00013,8.68276]
[1776566752881,33.9,75711.99,36.3,-0.88141,0.00013,8.67681]
[1776566757917,33.89,75712.49,36.3,-0.88139,0.00013,8.67761]
[1776566762952,33.89,75712.68,36.3,-0.88142,0.00013,8.67628]
[1776566764966,33.88,75714.86,36.3,-0.88115,0.00013,8.69055]
[1776566765973,33.88,75718.89,36.3,-0.88061,0.00013,8.71838]
[1776566771008,33.87,75706.9,36.3,-0.88228,0.00013,8.63109]
[1776566772017,33.87,75699.72,36.3,-0.88324,0.00013,8.58023]
[1776566773387,33.87,75699.72,36.3,-0.88324,0.00013,8.58023]
[1776566773024,33.87,75697.81,36.3,-0.8835,0.00013,8.56645]
[1776566774031,33.87,75691.0,36.3,-0.88441,0.00013,8.51819]
[1776566775038,33.87,75688.78,36.3,-0.88471,0.00013,8.50217]
[1776566777224,33.87,75688.49,36.3,-0.88476,0.00013,8.49968]
[1776566783094,33.86,75682.17,36.3,-0.88565,0.00013,8.45224]
[1776566789135,33.86,75681.95,36.3,-0.8857,0.00013,8.44948]
[1776566794172,33.85,75681.13,36.3,-0.8859,0.00013,8.43648]
[1776566799207,33.85,75680.63,36.3,-0.88601,0.00013,8.43067]
[1776566801091,33.84,75679.76,36.3,-0.88613,0.00013,8.42414]
[1776566801222,33.84,75675.83,36.3,-0.88665,0.00013,8.39626]
[1776566802184,33.84,75675.83,36.3,-0.88665,0.00013,8.39626]
[1776566802437,33.84,75675.83,36.3,-0.88665,0.00013,8.39626]
[1776566802228,33.84,75665.27,36.3,-0.88802,0.00013,8.3223]
[1776566803236,33.84,75665.31,36.3,-0.88802,0.00013,8.32252]
[1776566804243,33.84,75668.39,36.3,-0.88762,0.00013,8.34389]
[1776566808287,33.84,75678.22,36.3,-0.88637,0.00013,8.41123]
[1776566808612,33.84,75678.22,36.3,-0.88637,0.00013,8.41123]
[1776566809281,33.84,75690.87,36.3,-0.88472,0.00013,8.49949]
[1776566810050,33.84,75690.87,36.3,-0.88472,0.00013,8.49949]
[1776566810288,33.84,75694.13,36.3,-0.88429,0.00013,8.52237]
[1776566811295,33.84,75699.58,36.3,-0.88357,0.00013,8.56061]
[1776566812086,33.84,75699.58,36.3,-0.88357,0.00013,8.56061]
[1776566814325,33.84,75697.73,36.3,-0.88381,0.00013,8.54759]
[1776566815327,33.84,75694.21,36.3,-0.88428,0.00013,8.52289]
[1776566817341,33.84,75690.95,36.3,-0.88471,0.00013,8.5001]
[1776566818348,33.84,75689.21,36.3,-0.88493,0.00013,8.48797]
[1776566823383,33.84,75689.78,36.3,-0.88485,0.00013,8.4923]
[1776566828418,33.84,75689.81,36.3,-0.88484,0.00013,8.49288]
[1776566833453,33.84,75689.25,36.3,-0.88491,0.00013,8.48938]
[1776566837481,33.84,75687.49,36.3,-0.88513,0.00013,8.4774]
[1776566839495,33.84,75684.37,36.3,-0.88554,0.00013,8.45579]
[1776566840503,33.84,75679.2,36.3,-0.88622,0.00013,8.41946]
[1776566845537,33.84,75678.22,36.3,-0.88637,0.00013,8.41147]
[1776566850572,33.84,75678.07,36.3,-0.88641,0.00013,8.40928]
[1776566855607,33.84,75676.76,36.3,-0.88663,0.00013,8.39485]
[1776566866684,33.84,75676.8,36.3,-0.88658,0.00013,8.39745]
[1776566871720,33.85,75677.92,36.3,-0.88642,0.00013,8.40638]
[1776566872727,33.85,75683.81,36.3,-0.88564,0.00013,8.44771]
[1776566877762,33.85,75682.68,36.3,-0.88578,0.00013,8.44066]
[1776566882797,33.85,75677.87,36.3,-0.88639,0.00013,8.40797]
[1776566883804,33.85,75675.76,36.3,-0.88666,0.00013,8.39343]
[1776566884811,33.85,75673.38,36.3,-0.88696,0.00013,8.37707]
[1776566888839,33.86,75667.87,36.3,-0.88765,0.00013,8.34002]
[1776566890853,33.86,75666.28,36.3,-0.88785,0.00013,8.32928]
[1776566893874,33.86,75671.3,36.3,-0.88718,0.00013,8.36551]
[1776566895888,33.86,75668.96,36.3,-0.88747,0.00013,8.34978]
[1776566896895,33.86,75667.27,36.3,-0.88768,0.00013,8.33832]
[1776566898150,33.87,75665.64,36.3,-0.88788,0.00013,8.32731]
[1776566903944,33.87,75666.74,36.3,-0.88771,0.00013,8.33691]
[1776566908979,33.87,75665.43,36.3,-0.88784,0.00013,8.32944]
[1776566909986,33.88,75663.73,36.3,-0.88806,0.00013,8.31797]
[1776566916028,33.88,75663.05,36.3,-0.88817,0.00013,8.30949]
[1776566918042,33.88,75664.79,36.3,-0.88793,0.00013,8.3223]
[1776566921063,33.89,75662.95,36.3,-0.88815,0.00013,8.31058]
[1776566924084,33.89,75661.24,36.3,-0.88835,0.00013,8.29983]
[1776566927105,33.89,75659.09,36.3,-0.88861,0.00013,8.28581]
[1776566933147,33.9,75657.87,36.3,-0.88872,0.00013,8.27952]
[1776566933647,33.9,75657.87,36.3,-0.88872,0.00013,8.27952]
[1776566934678,33.9,75657.87,36.3,-0.88872,0.00013,8.27952]
[1776566934710,33.9,75657.87,36.3,-0.88872,0.00013,8.27952]
[1776566934939,33.9,75657.87,36.3,-0.88872,0.00013,8.27952]
[1776566938182,33.9,75651.62,36.3,-0.88949,0.00013,8.23774]
[1776566943220,33.91,75650.02,36.3,-0.88966,0.00013,8.22876]
[1776566948254,33.91,75648.94,36.3,-0.88975,0.00013,8.22376]
[1776566951276,33.92,75645.19,36.3,-0.8902,0.00013,8.19935]
[1776566953290,33.92,75633.89,36.3,-0.89161,0.00013,8.12226]
[1776566954297,33.92,75633.2,36.3,-0.89169,0.00013,8.11787]
[1776566955304,33.92,75630.65,36.3,-0.892,0.00013,8.10071]
[1776566956314,33.92,75628.84,36.3,-0.89222,0.00013,8.08866]
[1776566957321,33.92,75624.83,36.3,-0.89271,0.00012,8.06159]
[1776566959335,33.93,75619.66,36.3,-0.89335,0.00012,8.02644]
[1776566961857,33.93,75618.67,36.3,-0.89347,0.00012,8.02004]
[1776566962356,33.93,75616.4,36.3,-0.89374,0.00012,8.0047]
[1776566963366,33.93,75613.98,36.3,-0.89404,0.00012,7.98837]
[1776566964372,33.93,75611.3,36.3,-0.89437,0.00012,7.97029]
[1776566966387,33.93,75613.78,36.3,-0.89405,0.00012,7.98777]
[1776566967394,33.93,75617.03,36.3,-0.89364,0.00012,8.01024]
[1776566968401,33.93,75619.07,36.3,-0.89339,0.00012,8.0244]
[1776566973437,33.93,75618.24,36.3,-0.89354,0.00012,8.01369]
[1776566979479,33.94,75617.89,36.3,-0.89356,0.00012,8.01236]
[1776566984718,33.94,75617.89,36.3,-0.89355,0.00012,8.01304]
[1776566990555,33.96,75615.94,36.3,-0.89366,0.00012,8.00687]
[1776566994584,33.96,75617.43,36.3,-0.89346,0.00012,8.0177]
[1776567001633,33.96,75617.72,36.3,-0.89341,0.00012,8.02066]
[1776567006669,33.96,75618.63,36.3,-0.89329,0.00012,8.02753]
[1776567009689,33.96,75616.99,36.3,-0.89348,0.00012,8.0167]
[1776567013717,34.02,75615.53,36.3,-0.89331,0.00012,8.02602]
[1776567019759,34.09,75615.18,36.3,-0.89286,0.00012,8.05049]
[1776567021773,34.11,75616.96,36.3,-0.89248,0.00012,8.07087]
[1776567026808,34.14,75614.02,36.3,-0.89263,0.00012,8.06272]
[1776567027815,34.14,75608.98,36.3,-0.89324,0.00012,8.02874]
[1776567028822,34.15,75605.89,36.3,-0.89362,0.00012,8.00812]
[1776567030836,34.16,75604.84,36.3,-0.89365,0.00012,8.00634]
[1776567031843,34.17,75606.59,36.3,-0.89341,0.00012,8.01715]
[1776567034864,34.19,75609.2,36.3,-0.89298,0.00012,8.04063]
[1776567036878,34.19,75610.99,36.3,-0.89275,0.00012,8.05371]
[1776567039904,34.19,75609.05,36.3,-0.89296,0.00012,8.04197]
[1776567040912,34.2,75603.76,36.3,-0.8936,0.00012,8.00649]
[1776567042116,34.21,75602.36,36.3,-0.89367,0.00012,8.00249]
[1776567043933,34.23,75604.59,36.3,-0.8933,0.00012,8.02274]
[1776567046954,34.24,75605.93,36.3,-0.89303,0.00012,8.03781]
[1776567051989,34.25,75605.89,36.3,-0.89299,0.00012,8.03984]
[1776567057024,34.26,75605.9,36.3,-0.89294,0.00012,8.04268]
[1776567060045,34.26,75603.66,36.3,-0.89319,0.00012,8.02887]
[1776567061052,34.26,75605.16,36.3,-0.893,0.00012,8.03955]
[1776567062059,34.26,75613.48,36.3,-0.89197,0.00012,8.09613]
[1776567064073,34.28,75612.83,36.3,-0.89195,0.00012,8.09714]
[1776567070116,34.28,75612.42,36.3,-0.89194,0.00012,8.0972]
[1776567075152,34.29,75612.19,36.3,-0.89192,0.00012,8.09864]
[1776567081194,34.3,75612.37,36.3,-0.89185,0.00012,8.10243]
[1776567088244,34.31,75612.86,36.3,-0.89173,0.00012,8.10871]
[1776567090258,34.31,75611.34,36.3,-0.8919,0.00012,8.09922]
[1776567095297,34.31,75610.91,36.3,-0.89198,0.00012,8.0926]
[1776567100332,34.32,75606.99,36.3,-0.89242,0.00012,8.06868]
[1776567101339,34.32,75604.82,36.3,-0.89268,0.00012,8.05443]
[1776567105367,34.33,75601.4,36.3,-0.89306,0.00012,8.03323]
[1776567106373,34.33,75605.91,36.3,-0.89249,0.00012,8.06448]
[1776567111412,34.34,75605.96,36.3,-0.89243,0.00012,8.06791]
[1776567116447,34.35,75606.28,36.3,-0.89234,0.00012,8.07311]
[1776567121482,34.36,75609.93,36.3,-0.89183,0.00012,8.10086]
[1776567126517,34.36,75609.68,36.3,-0.89181,0.00012,8.10192]
[1776567131551,34.37,75609.72,36.3,-0.89175,0.00012,8.10496]
[1776567132559,34.37,75619.53,36.3,-0.89052,0.00013,8.17222]
[1776567133566,34.37,75624.12,36.3,-0.88994,0.00013,8.20394]
[1776567138601,34.38,75624.14,36.3,-0.8899,0.00013,8.20603]
[1776567143636,34.38,75623.76,36.3,-0.88991,0.00013,8.20534]
[1776567148671,34.39,75623.94,36.3,-0.88985,0.00013,8.20843]
[1776567153706,34.39,75622.97,36.3,-0.89001,0.00013,8.19776]
[1776567158741,34.4,75622.52,36.3,-0.89003,0.00013,8.19661]
[1776567164785,34.4,75623.04,36.3,-0.88993,0.00013,8.20163]
[1776567164783,34.41,75613.71,36.3,-0.89109,0.00012,8.13889]
[1776567165790,34.41,75610.99,36.3,-0.89142,0.00012,8.12087]
[1776567166797,34.41,75614.0,36.3,-0.89103,0.00012,8.1418]
[1776567168241,34.41,75614.08,36.3,-0.89101,0.00012,8.1428]
[1776567173846,34.42,75614.19,36.3,-0.89095,0.00012,8.14617]
[1776567179888,34.42,75609.93,36.3,-0.89143,0.00012,8.11979]
[1776567180894,34.42,75607.35,36.3,-0.89174,0.00012,8.10275]
[1776567181902,34.43,75605.83,36.3,-0.89192,0.00012,8.09292]
[1776567186937,34.43,75604.7,36.3,-0.89202,0.00012,8.08776]
[1776567192117,34.44,75604.21,36.3,-0.89204,0.00012,8.08643]
[1776567194993,34.44,75601.35,36.3,-0.89236,0.00012,8.06909]
[1776567197445,34.44,75600.98,36.3,-0.89239,0.00012,8.0671]
[1776567202605,34.45,75600.71,36.3,-0.89238,0.00012,8.06788]
[1776567207703,34.46,75598.59,36.3,-0.89259,0.00012,8.05619]
[1776567208084,34.46,75593.7,36.3,-0.89317,0.00012,8.02423]
[1776567210785,34.47,75591.9,36.3,-0.89336,0.00012,8.01378]
[1776567210857,34.47,75591.9,36.3,-0.89336,0.00012,8.01378]
[1776567210942,34.47,75591.9,36.3,-0.89336,0.00012,8.01378]
[1776567211104,34.47,75588.82,36.3,-0.8938,0.00012,7.98711]
[1776567214125,34.47,75590.87,36.3,-0.89353,0.00012,8.00201]
[1776567219163,34.47,75588.21,36.3,-0.89383,0.00012,7.98584]
[1776567223190,34.48,75589.81,36.3,-0.8936,0.00012,7.9985]
[1776567228225,34.48,75590.96,36.3,-0.89342,0.00012,8.00808]
[1776567231247,34.49,75588.13,36.3,-0.89375,0.00012,7.99008]
[1776567236282,34.49,75587.41,36.3,-0.8938,0.00012,7.98714]
[1776567241317,34.5,75586.93,36.3,-0.89382,0.00012,7.98584]
[1776567245345,34.5,75590.59,36.3,-0.89335,0.00012,8.01202]
[1776567246352,34.5,75593.27,36.3,-0.89301,0.00012,8.03043]
[1776567251387,34.51,75592.16,36.3,-0.89312,0.00012,8.02462]
[1776567256423,34.51,75592.32,36.3,-0.89307,0.00012,8.0274]
[1776567257430,34.51,75595.74,36.3,-0.89264,0.00012,8.05081]
[1776567263472,34.52,75596.53,36.3,-0.89251,0.00012,8.05793]
[1776567268508,34.52,75597.74,36.3,-0.89234,0.00012,8.06758]
[1776567272537,34.53,75599.73,36.3,-0.89214,0.00012,8.07624]
[1776567275558,34.53,75601.34,36.3,-0.89191,0.00012,8.08869]
[1776567281601,34.54,75600.4,36.3,-0.89197,0.00012,8.08542]
[1776567291017,34.54,75600.3,36.3,-0.89194,0.00012,8.08682]
[1776567292115,34.55,75600.3,36.3,-0.89189,0.00012,8.08941]
[1776567301742,34.57,75600.4,36.3,-0.89178,0.00012,8.09568]
[1776567306777,34.57,75600.65,36.3,-0.8917,0.00012,8.09987]
[1776567315840,34.59,75600.58,36.3,-0.89162,0.00012,8.10384]
[1776567320875,34.59,75600.55,36.3,-0.89158,0.00012,8.10609]
[1776567327925,34.6,75600.48,36.3,-0.89153,0.00012,8.109]
[1776567341016,34.62,75600.21,36.3,-0.89151,0.00012,8.10751]
[1776567346051,34.63,75600.45,36.3,-0.89144,0.00012,8.11153]
[1776567347058,34.63,75603.46,36.3,-0.89106,0.00012,8.13232]
[1776567352093,34.63,75603.35,36.3,-0.89103,0.00012,8.13382]
[1776567356121,34.64,75597.72,36.3,-0.89169,0.00012,8.09764]
[1776567361156,34.64,75598.17,36.3,-0.89159,0.00012,8.10317]
[1776567364177,34.65,75599.76,36.3,-0.89137,0.00012,8.11537]
[1776567369212,34.66,75600.01,36.3,-0.89129,0.00012,8.11944]
[1776567373240,34.66,75598.12,36.3,-0.89149,0.00012,8.10856]
[1776567374247,34.66,75595.46,36.3,-0.89181,0.00012,8.0911]
[1776567376261,34.66,75592.9,36.3,-0.89212,0.00012,8.07431]
[1776567382302,34.67,75592.75,36.3,-0.89211,0.00012,8.07482]
[1776567392373,34.68,75592.89,36.3,-0.8921,0.00012,8.0727]
[1776567403450,34.68,75592.96,36.3,-0.89204,0.00012,8.07618]
[1776567408484,34.69,75592.46,36.3,-0.89207,0.00012,8.07422]
[1776567414527,34.69,75592.63,36.3,-0.89202,0.00012,8.07707]
[1776567419561,34.7,75592.77,36.3,-0.89198,0.00012,8.07944]
[1776567424597,34.7,75592.7,36.3,-0.89196,0.00012,8.08043]
[1776567432653,34.71,75592.29,36.3,-0.89196,0.00012,8.08006]
[1776567441716,34.71,75591.83,36.3,-0.89197,0.00012,8.07975]
[1776567451786,34.72,75591.83,36.3,-0.89198,0.00012,8.07694]
[1776567457480,34.72,75591.87,36.3,-0.89196,0.00012,8.07784]
[1776567459844,34.73,75584.91,36.3,-0.89278,0.00012,8.03303]
[1776567464879,34.74,75585.39,36.3,-0.89269,0.00012,8.03811]
[1776567468907,34.74,75582.28,36.3,-0.89304,0.00012,8.01873]
[1776567475948,34.74,75581.34,36.3,-0.89315,0.00012,8.01265]
[1776567477970,34.75,75577.13,36.3,-0.89359,0.00012,7.98845]
[1776567483004,34.75,75577.24,36.3,-0.89357,0.00012,7.98956]
[1776567484012,34.75,75575.8,36.3,-0.89374,0.00012,7.98001]
[1776567489048,34.75,75575.0,36.3,-0.89383,0.00012,7.97517]
[1776567495090,34.76,75575.46,36.3,-0.89376,0.00012,7.97888]
[1776567505159,34.76,75575.41,36.3,-0.89375,0.00012,7.97961]
[1776567512209,34.76,75575.37,36.3,-0.8938,0.00012,7.97419]
[1776567518252,34.76,75575.3,36.3,-0.8938,0.00012,7.9744]
[1776567529329,34.77,75573.49,36.3,-0.894,0.00012,7.96364]
[1776567534364,34.77,75574.52,36.3,-0.89386,0.00012,7.97113]
[1776567540406,34.77,75574.12,36.3,-0.8939,0.00012,7.96912]
[1776567542615,34.77,75574.09,36.3,-0.8939,0.00012,7.96903]
[1776567543427,34.77,75566.04,36.3,-0.89487,0.00012,7.91553]
[1776567544434,34.77,75563.05,36.3,-0.89522,0.00012,7.89571]
[1776567547855,34.77,75562.41,36.3,-0.89529,0.00012,7.89221]
[1776567553497,34.77,75562.18,36.3,-0.8953,0.00012,7.89162]
[1776567558532,34.78,75562.08,36.3,-0.89529,0.00012,7.89202]
[1776567563644,34.78,75561.97,36.3,-0.89529,0.00012,7.89178]
[1776567571626,34.78,75561.66,36.3,-0.89537,0.00012,7.88537]
[1776567576660,34.79,75560.47,36.3,-0.8955,0.00012,7.87823]
[1776567581696,34.79,75559.85,36.3,-0.89556,0.00012,7.87493]
[1776567588581,34.79,75560.06,36.3,-0.89552,0.00012,7.877]
[1776567588744,34.79,75556.01,36.3,-0.896,0.00012,7.85048]
[1776567589751,34.79,75544.37,36.3,-0.89738,0.00012,7.7735]
[1776567590759,34.79,75545.21,36.3,-0.89727,0.00012,7.77932]
[1776567591255,34.79,75545.21,36.3,-0.89727,0.00012,7.77932]
[1776567591766,34.79,75543.71,36.3,-0.89744,0.00012,7.76966]
[1776567592773,34.79,75537.33,36.3,-0.89819,0.00012,7.72778]
[1776567594788,34.8,75535.69,36.3,-0.89837,0.00012,7.71762]
[1776567598816,34.8,75534.37,36.3,-0.8985,0.00012,7.71028]
[1776567599823,34.8,75528.73,36.3,-0.89916,0.00012,7.67348]
[1776567600977,34.8,75528.73,36.3,-0.89916,0.00012,7.67348]
[1776567601837,34.8,75527.16,36.3,-0.89933,0.00012,7.66395]
[1776567606872,34.81,75526.75,36.3,-0.89934,0.00012,7.66332]
[1776567611907,34.81,75525.54,36.3,-0.89944,0.00012,7.6574]
[1776567617952,34.82,75524.61,36.3,-0.89951,0.00012,7.65371]
[1776567626008,34.83,75524.18,36.3,-0.89949,0.00012,7.65437]
[1776567631043,34.84,75525.29,36.3,-0.89939,0.00012,7.65783]
[1776567637085,34.84,75525.24,36.3,-0.89936,0.00012,7.65984]
[1776567642120,34.85,75525.31,36.3,-0.89932,0.00012,7.66197]
[1776567653198,34.86,75531.36,36.3,-0.89854,0.00012,7.70579]
[1776567658234,34.86,75531.79,36.3,-0.89846,0.00012,7.7104]
[1776567661255,34.87,75534.1,36.3,-0.89817,0.00012,7.7267]
[1776567666290,34.87,75534.5,36.3,-0.89809,0.00012,7.73102]
[1776567671325,34.87,75535.79,36.3,-0.89791,0.00012,7.74122]
[1776567672332,34.88,75544.26,36.3,-0.8969,0.00012,7.79744]
[1776567673339,34.88,75545.34,36.3,-0.89677,0.00012,7.80482]
[1776567674348,34.88,75543.99,36.3,-0.89692,0.00012,7.79614]
[1776567675354,34.88,75541.29,36.3,-0.89724,0.00012,7.77856]
[1776567680389,34.88,75542.22,36.3,-0.8971,0.00012,7.78613]
[1776567684417,34.88,75540.1,36.3,-0.89733,0.00012,7.77327]
[1776567688445,34.89,75538.65,36.3,-0.89748,0.00012,7.76494]
[1776567690459,34.89,75540.11,36.3,-0.8973,0.00012,7.77521]
[1776567692473,34.89,75542.32,36.3,-0.89709,0.00012,7.78452]
[1776567694487,34.89,75544.31,36.3,-0.89685,0.00012,7.79823]
[1776567697508,34.89,75547.75,36.3,-0.89642,0.00012,7.82179]
[1776567698515,34.9,75549.22,36.3,-0.89624,0.00012,7.83179]
[1776567704556,34.9,75549.47,36.3,-0.89619,0.00012,7.83486]
[1776567709592,34.9,75549.18,36.3,-0.8962,0.00012,7.83415]
[1776567710599,34.9,75540.32,36.3,-0.89724,0.00012,7.77587]
[1776567711606,34.9,75538.28,36.3,-0.89748,0.00012,7.76268]
[1776567712613,34.91,75538.68,36.3,-0.89743,0.00012,7.76566]
[1776567717647,34.91,75536.3,36.3,-0.89768,0.00012,7.75175]
[1776567720669,34.91,75537.98,36.3,-0.89746,0.00012,7.76377]
[1776567722989,34.92,75548.09,36.3,-0.89625,0.00012,7.83142]
[1776567723690,34.92,75550.02,36.3,-0.89601,0.00012,7.84439]
[1776567729015,34.92,75550.75,36.3,-0.89592,0.00012,7.84975]
[1776567730739,34.92,75554.88,36.3,-0.89541,0.00012,7.87787]
[1776567731746,34.92,75556.35,36.3,-0.89523,0.00012,7.88781]
[1776567736781,34.92,75555.65,36.3,-0.8953,0.00012,7.8841]
[1776567738794,34.92,75551.14,36.3,-0.89583,0.00012,7.85461]
[1776567743829,34.93,75550.38,36.3,-0.8959,0.00012,7.85058]
[1776567746850,34.93,75547.73,36.3,-0.89621,0.00012,7.8336]
[1776567747858,34.93,75544.94,36.3,-0.89653,0.00012,7.81537]
[1776567752893,34.93,75544.76,36.3,-0.8966,0.00012,7.80939]
[1776567757928,34.93,75542.63,36.3,-0.89683,0.00012,7.79646]
[1776567758939,34.94,75540.09,36.3,-0.89713,0.00012,7.77995]
[1776567764300,34.94,75540.12,36.3,-0.89711,0.00012,7.78122]
[1776567765989,34.94,75543.02,36.3,-0.89675,0.00012,7.80113]
[1776567771024,34.94,75543.75,36.3,-0.89664,0.00012,7.80709]
[1776567775052,34.95,75541.44,36.3,-0.8969,0.00012,7.79277]
[1776567780087,34.95,75541.92,36.3,-0.89682,0.00012,7.79718]
[1776567783111,34.95,75540.53,36.3,-0.89697,0.00012,7.78876]
[1776567787139,34.95,75537.86,36.3,-0.89727,0.00012,7.77219]
[1776567788145,34.96,75530.62,36.3,-0.89811,0.00012,7.72485]
[1776567789153,34.96,75527.51,36.3,-0.89847,0.00012,7.70477]
[1776567790160,34.96,75525.64,36.3,-0.89868,0.00012,7.69288]
[1776567791253,34.96,75525.64,36.3,-0.89868,0.00012,7.69288]
[1776567791354,34.96,75520.89,36.3,-0.89923,0.00012,7.66214]
[1776567793181,34.96,75519.1,36.3,-0.89942,0.00012,7.65129]
[1776567794188,34.96,75515.66,36.3,-0.89981,0.00012,7.62923]
[1776567795195,34.96,75513.41,36.3,-0.90006,0.00012,7.61499]
[1776567796202,34.96,75510.37,36.3,-0.90041,0.00012,7.59563]
[1776567797209,34.97,75503.36,36.3,-0.9012,0.00011,7.55046]
[1776567801238,34.97,75501.5,36.3,-0.90137,0.00011,7.54064]
[1776567806272,34.98,75500.86,36.3,-0.9014,0.00011,7.53935]
[1776567807279,34.98,75505.68,36.3,-0.90083,0.00011,7.57129]
[1776567808286,34.98,75507.43,36.3,-0.90062,0.00012,7.58321]
[1776567813321,34.99,75506.93,36.3,-0.9007,0.00011,7.57666]
[1776567816342,34.99,75504.94,36.3,-0.9009,0.00011,7.56525]
[1776567817349,35.0,75501.26,36.3,-0.90131,0.00011,7.54185]
[1776567821377,35.0,75499.4,36.3,-0.90148,0.00011,7.53214]
[1776567826412,35.01,75498.6,36.3,-0.90152,0.00011,7.52976]
[1776567829433,35.01,75497.24,36.3,-0.90165,0.00011,7.52257]
[1776567832621,35.02,75496.93,36.3,-0.90166,0.00011,7.52222]
[1776567832690,35.02,75496.93,36.3,-0.90166,0.00011,7.52222]
[1776567833461,35.02,75466.48,36.3,-0.90509,0.00011,7.32562]
[1776567833613,35.02,75466.48,36.3,-0.90509,0.00011,7.32562]
[1776567833801,35.02,75466.48,36.3,-0.90509,0.00011,7.32562]
[1776567833909,35.02,75466.48,36.3,-0.90509,0.00011,7.32562]
[1776567834020,35.02,75466.48,36.3,-0.90509,0.00011,7.32562]
[1776567834468,35.02,75467.18,36.3,-0.90499,0.00011,7.33103]
[1776567835475,35.02,75464.75,36.3,-0.90525,0.00011,7.31628]
[1776567836672,35.03,75465.07,36.3,-0.9052,0.00011,7.31882]
[1776567839503,35.03,75468.26,36.3,-0.90482,0.00011,7.34114]
[1776567841517,35.03,75472.06,36.3,-0.90438,0.00011,7.36651]
[1776567842941,35.04,75475.6,36.3,-0.90396,0.00011,7.39016]
[1776567845546,35.04,75477.47,36.3,-0.90373,0.00011,7.4034]
[1776567850581,35.05,75477.69,36.3,-0.90365,0.00011,7.40801]
[1776567855615,35.06,75477.65,36.3,-0.9036,0.00011,7.41082]
[1776567860651,35.06,75477.65,36.3,-0.90355,0.00011,7.41389]
[1776567861658,35.07,75470.11,36.3,-0.90438,0.00011,7.36598]
[1776567862665,35.07,75467.57,36.3,-0.90465,0.00011,7.35034]
[1776567863672,35.07,75474.77,36.3,-0.90384,0.00011,7.39734]
[1776567865686,35.07,75476.36,36.3,-0.90365,0.00011,7.40807]
[1776567868707,35.07,75479.2,36.3,-0.90332,0.00011,7.42707]
[1776567871728,35.07,75480.6,36.3,-0.90321,0.00011,7.43091]
[1776567876763,35.08,75481.15,36.3,-0.90312,0.00011,7.43633]
[1776567879502,35.08,75480.98,36.3,-0.90313,0.00011,7.4356]
[1776567879784,35.08,75485.58,36.3,-0.9026,0.00011,7.46603]
[1776567881798,35.08,75487.97,36.3,-0.90232,0.00011,7.48177]
[1776567885826,35.08,75489.5,36.3,-0.90214,0.00011,7.49208]
[1776567887926,35.09,75490.38,36.3,-0.90204,0.00011,7.49788]
[1776567888848,35.09,75492.59,36.3,-0.90179,0.00011,7.51236]
[1776567890695,35.09,75493.0,36.3,-0.90174,0.00011,7.51511]
[1776567895897,35.09,75494.65,36.3,-0.90154,0.00011,7.52626]
[1776567898917,35.09,75496.52,36.3,-0.90132,0.00011,7.53854]
[1776567900932,35.09,75498.19,36.3,-0.90113,0.00011,7.54946]
[1776567902946,35.09,75499.74,36.3,-0.90095,0.00011,7.55958]
[1776567907201,35.09,75500.84,36.3,-0.90083,0.00011,7.56678]
[1776567907437,35.09,75500.84,36.3,-0.90083,0.00011,7.56678]
[1776567907444,35.09,75501.32,36.3,-0.90077,0.00011,7.56984]
[1776567907981,35.09,75503.38,36.3,-0.90054,0.00011,7.58317]
[1776567909994,35.09,75505.5,36.3,-0.9003,0.00012,7.5968]
[1776567912009,35.09,75507.3,36.3,-0.90009,0.00012,7.60837]
[1776567917044,35.09,75506.89,36.3,-0.90014,0.00012,7.60543]
[1776567919059,35.09,75500.6,36.3,-0.90087,0.00011,7.56428]
[1776567920065,35.09,75498.13,36.3,-0.90116,0.00011,7.54818]
[1776567927114,35.08,75497.02,36.3,-0.90129,0.00011,7.54063]
[1776567928520,35.08,75493.24,36.3,-0.90172,0.00011,7.51608]
[1776567931143,35.08,75487.54,36.3,-0.90243,0.00011,7.47334]
[1776567936177,35.09,75487.01,36.3,-0.90249,0.00011,7.47019]
[1776567941155,35.09,75486.59,36.3,-0.90253,0.00011,7.46795]
[1776567941211,35.09,75480.93,36.3,-0.90317,0.00011,7.43154]
[1776567942219,35.09,75478.11,36.3,-0.90348,0.00011,7.41354]
[1776567944233,35.09,75476.45,36.3,-0.90366,0.00011,7.40325]
[1776567950275,35.09,75475.38,36.3,-0.90376,0.00011,7.39764]
[1776567957324,35.1,75474.47,36.3,-0.90383,0.00011,7.39314]
[1776567960017,35.1,75474.47,36.3,-0.90383,0.00011,7.39314]
[1776567960345,35.1,75469.16,36.3,-0.90442,0.00011,7.3594]
[1776567965379,35.1,75469.05,36.3,-0.90442,0.00011,7.35958]
[1776567970415,35.1,75469.01,36.3,-0.90441,0.00011,7.36018]
[1776567975451,35.1,75470.07,36.3,-0.90428,0.00011,7.36746]
[1776567980488,35.1,75470.37,36.3,-0.90424,0.00011,7.36982]
[1776567983509,35.1,75472.52,36.3,-0.90399,0.00011,7.38387]
[1776567988544,35.11,75472.59,36.3,-0.90398,0.00011,7.385]
[1776567993578,35.11,75472.49,36.3,-0.90404,0.00011,7.37922]
[1776567996235,35.11,75472.49,36.3,-0.90404,0.00011,7.37922]
[1776567996600,35.11,75449.37,36.3,-0.90659,0.00011,7.23169]
[1776567997606,35.11,75451.99,36.3,-0.9063,0.00011,7.24876]
[1776567998614,35.11,75454.82,36.3,-0.90598,0.00011,7.26716]
[1776567999853,35.11,75455.28,36.3,-0.90593,0.00011,7.27041]
[1776568001635,35.11,75451.28,36.3,-0.90636,0.00011,7.24549]
[1776568007677,35.12,75450.93,36.3,-0.90636,0.00011,7.24525]
[1776568013941,35.12,75451.07,36.3,-0.90632,0.00011,7.24745]
[1776568013969,35.12,75451.07,36.3,-0.90632,0.00011,7.24745]
[1776568013980,35.12,75451.07,36.3,-0.90632,0.00011,7.24745]
[1776568014069,35.13,75451.07,36.3,-0.9063,0.00011,7.24841]
[1776568014936,35.13,75451.07,36.3,-0.9063,0.00011,7.24841]
[1776568020767,35.13,75449.34,36.3,-0.90646,0.00011,7.23931]
[1776568024154,35.13,75449.39,36.3,-0.90645,0.00011,7.24013]
[1776568024214,35.13,75459.41,36.3,-0.90533,0.00011,7.30448]
[1776568024798,35.13,75457.86,36.3,-0.90551,0.00011,7.29457]
[1776568025948,35.13,75457.86,36.3,-0.90551,0.00011,7.29457]
[1776568027982,35.13,75456.13,36.3,-0.90569,0.00011,7.28386]
[1776568030839,35.14,75450.79,36.3,-0.90627,0.00011,7.25054]
[1776568031954,35.14,75450.79,36.3,-0.90627,0.00011,7.25054]
[1776568035874,35.14,75448.09,36.3,-0.90654,0.00011,7.23453]
[1776568039902,35.14,75446.49,36.3,-0.9067,0.00011,7.22534]
[1776568044937,35.15,75448.11,36.3,-0.9065,0.00011,7.23699]
[1776568049972,35.15,75447.24,36.3,-0.90657,0.00011,7.23293]
[1776568050979,35.15,75443.9,36.3,-0.90693,0.00011,7.21198]
[1776568057025,35.16,75444.24,36.3,-0.90693,0.00011,7.21002]
[1776568060045,35.16,75439.58,36.3,-0.90742,0.00011,7.18117]
[1776568065993,35.16,75438.62,36.3,-0.9075,0.00011,7.17648]
[1776568066107,35.16,75438.62,36.3,-0.9075,0.00011,7.17648]
[1776568066221,35.16,75436.87,36.3,-0.90768,0.00011,7.16596]
[1776568067258,35.16,75436.87,36.3,-0.90768,0.00011,7.16596]
[1776568067359,35.16,75428.71,36.3,-0.90856,0.00011,7.11464]
[1776568068101,35.16,75432.62,36.3,-0.90813,0.00011,7.13975]
[1776568070232,35.17,75432.08,36.3,-0.90819,0.00011,7.13668]
[1776568070271,35.17,75431.91,36.3,-0.9082,0.00011,7.13596]
[1776568076158,35.17,75432.42,36.3,-0.90811,0.00011,7.14129]
[1776568081192,35.18,75433.51,36.3,-0.90796,0.00011,7.14993]
[1776568086228,35.18,75433.33,36.3,-0.90795,0.00011,7.1505]
[1776568090257,35.19,75430.78,36.3,-0.9082,0.00011,7.13574]
[1776568094285,35.19,75421.95,36.3,-0.90913,0.00011,7.08148]
[1776568095292,35.19,75416.62,36.3,-0.90969,0.00011,7.04838]
[1776568096299,35.19,75413.73,36.3,-0.90999,0.00011,7.03072]
[1776568098313,35.2,75411.07,36.3,-0.91025,0.00011,7.01507]
[1776568099320,35.2,75409.35,36.3,-0.91043,0.00011,7.00483]
[1776568104355,35.22,75410.31,36.3,-0.91019,0.00011,7.0186]
[1776568107381,35.22,75415.55,36.3,-0.90961,0.00011,7.05309]
[1776568109396,35.23,75413.2,36.3,-0.90984,0.00011,7.0393]
[1776568111411,35.23,75410.02,36.3,-0.91022,0.00011,7.01463]
[1776568115444,35.23,75407.41,36.3,-0.91046,0.00011,7.00043]
[1776568116451,35.24,75409.94,36.3,-0.91019,0.00011,7.01684]
[1776568117458,35.24,75408.09,36.3,-0.91037,0.00011,7.00579]
[1776568122493,35.24,75407.44,36.3,-0.9104,0.00011,7.00448]
[1776568123500,35.25,75405.71,36.3,-0.91057,0.00011,6.9942]
[1776568126796,35.25,75399.77,36.3,-0.91117,0.00011,6.95879]
[1776568130018,35.27,75397.84,36.3,-0.91124,0.00011,6.95412]
[1776568130352,35.27,75397.84,36.3,-0.91124,0.00011,6.95412]
[1776568130548,35.27,75399.86,36.3,-0.91102,0.00011,6.96734]
[1776568134577,35.28,75401.77,36.3,-0.91078,0.00011,6.98163]
[1776568135584,35.28,75406.85,36.3,-0.91023,0.00011,7.01397]
[1776568140620,35.29,75416.48,36.3,-0.90916,0.00011,7.07699]
[1776568141627,35.29,75416.77,36.3,-0.90912,0.00011,7.07933]
[1776568143641,35.29,75419.42,36.3,-0.90882,0.00011,7.097]
[1776568145655,35.29,75425.28,36.3,-0.90817,0.00011,7.13488]
[1776568146664,35.3,75430.36,36.3,-0.90761,0.00011,7.16737]
[1776568148678,35.3,75433.17,36.3,-0.90729,0.00011,7.18588]
[1776568149685,35.3,75437.41,36.3,-0.90683,0.00011,7.21306]
[1776568151699,35.3,75440.55,36.3,-0.90647,0.00011,7.23357]
[1776568152264,35.3,75440.55,36.3,-0.90647,0.00011,7.23357]
[1776568152442,35.3,75440.55,36.3,-0.90647,0.00011,7.23357]
[1776568152706,35.3,75444.83,36.3,-0.906,0.00011,7.26102]
[1776568153713,35.3,75441.57,36.3,-0.90635,0.00011,7.24058]
[1776568154720,35.3,75440.11,36.3,-0.90651,0.00011,7.2316]
[1776568159755,35.31,75445.08,36.3,-0.90594,0.00011,7.26463]
[1776568159979,35.31,75445.08,36.3,-0.90594,0.00011,7.26463]
[1776568160761,35.31,75455.88,36.3,-0.90474,0.00011,7.33361]
[1776568161769,35.31,75454.96,36.3,-0.90484,0.00011,7.32789]
[1776568162776,35.31,75456.86,36.3,-0.90463,0.00011,7.34016]
[1776568163783,35.31,75458.54,36.3,-0.90444,0.00011,7.35102]
[1776568168818,35.31,75459.53,36.3,-0.90432,0.00011,7.35793]
[1776568172846,35.31,75462.07,36.3,-0.90409,0.00011,7.36878]
[1776568173852,35.31,75463.7,36.3,-0.90391,0.00011,7.37929]
[1776568174860,35.31,75463.37,36.3,-0.90395,0.00011,7.37726]
[1776568176874,35.31,75463.85,36.3,-0.90389,0.00011,7.38049]
[1776568177881,35.31,75465.49,36.3,-0.9037,0.00011,7.39105]
[1776568179894,35.31,75466.18,36.3,-0.90363,0.00011,7.39557]
[1776568181909,35.31,75465.76,36.3,-0.90367,0.00011,7.39298]
[1776568183049,35.31,75465.76,36.3,-0.90367,0.00011,7.39298]
[1776568183143,35.31,75465.76,36.3,-0.90367,0.00011,7.39304]
[1776568183922,35.31,75467.61,36.3,-0.90346,0.00011,7.40493]
[1776568188958,35.31,75471.06,36.3,-0.90307,0.00011,7.42718]
[1776568190981,35.31,75468.6,36.3,-0.90335,0.00011,7.41155]
[1776568191988,35.31,75466.32,36.3,-0.9036,0.00011,7.39706]
[1776568195008,35.32,75464.21,36.3,-0.90383,0.00011,7.38392]
[1776568201051,35.32,75463.36,36.3,-0.90391,0.00011,7.37926]
[1776568202058,35.32,75465.82,36.3,-0.90363,0.00011,7.39512]
[1776568203066,35.32,75468.82,36.3,-0.9033,0.00011,7.41445]
[1776568205081,35.32,75470.53,36.3,-0.9031,0.00011,7.42558]
[1776568207095,35.32,75474.81,36.3,-0.90262,0.00011,7.45315]
[1776568213138,35.32,75476.71,36.3,-0.9024,0.00011,7.46545]
[1776568216050,35.32,75476.82,36.3,-0.90239,0.00011,7.46616]
[1776568216148,35.32,75476.82,36.3,-0.90239,0.00011,7.46616]
[1776568216159,35.32,75484.61,36.3,-0.90151,0.00011,7.51624]
[1776568217166,35.32,75489.44,36.3,-0.90096,0.00011,7.54736]
[1776568218955,35.32,75489.75,36.3,-0.90093,0.00011,7.54928]
[1776568219181,35.32,75492.08,36.3,-0.90066,0.00011,7.5642]
[1776568221195,35.32,75494.58,36.3,-0.90038,0.00011,7.58009]
[1776568224368,35.32,75494.03,36.3,-0.90044,0.00011,7.577]
[1776568225878,35.32,75496.81,36.3,-0.9001,0.00011,7.59568]
[1776568226440,35.32,75496.81,36.3,-0.9001,0.00011,7.59568]
[1776568226513,35.32,75494.49,36.3,-0.90037,0.00011,7.58089]
[1776568232272,35.33,75494.19,36.3,-0.90044,0.00011,7.57428]
[1776568238314,35.33,75493.43,36.3,-0.9005,0.00011,7.57115]
[1776568241334,35.33,75495.55,36.3,-0.90024,0.00011,7.58561]
[1776568247377,35.34,75495.52,36.3,-0.90022,0.00011,7.58671]
[1776568253420,35.34,75497.41,36.3,-0.89999,0.00011,7.60006]
[1776568254428,35.34,75508.16,36.3,-0.89875,0.00012,7.66985]
[1776568255435,35.34,75507.19,36.3,-0.89886,0.00012,7.66362]
[1776568256442,35.34,75505.44,36.3,-0.89906,0.00012,7.65234]
[1776568261477,35.34,75502.34,36.3,-0.89941,0.00012,7.63273]
[1776568264498,35.34,75500.4,36.3,-0.89962,0.00011,7.62053]
[1776568275575,35.35,75500.09,36.3,-0.89963,0.00011,7.61992]
[1776568286651,35.34,75503.88,36.3,-0.89922,0.00012,7.64342]
[1776568291686,35.34,75504.7,36.3,-0.89922,0.00012,7.64132]
[1776568294708,35.34,75506.75,36.3,-0.899,0.00012,7.6537]
[1776568299744,35.33,75507.18,36.3,-0.89897,0.00012,7.65487]
[1776568304779,35.33,75506.78,36.3,-0.89905,0.00012,7.65069]
[1776568307799,35.33,75508.46,36.3,-0.89887,0.00012,7.66063]
[1776568312835,35.32,75509.04,36.3,-0.89884,0.00012,7.66273]
[1776568317872,35.32,75509.67,36.3,-0.89879,0.00012,7.66515]
[1776568322906,35.31,75508.66,36.3,-0.89894,0.00012,7.65695]
[1776568327942,35.3,75508.63,36.3,-0.899,0.00012,7.65352]
[1776568332977,35.3,75509.6,36.3,-0.89889,0.00012,7.66002]
[1776568338012,35.3,75509.56,36.3,-0.89889,0.00012,7.65991]
[1776568343047,35.3,75509.53,36.3,-0.89889,0.00012,7.65986]
[1776568349089,35.3,75509.57,36.3,-0.89888,0.00012,7.66027]
[1776568354124,35.3,75510.2,36.3,-0.89887,0.00012,7.6586]
[1776568359159,35.3,75510.54,36.3,-0.89883,0.00012,7.66093]
[1776568365201,35.31,75510.42,36.3,-0.89884,0.00012,7.66035]
[1776568371242,35.31,75510.81,36.3,-0.89879,0.00012,7.66307]
[1776568372250,35.31,75501.87,36.3,-0.89982,0.00012,7.60513]
[1776568373257,35.31,75501.28,36.3,-0.89989,0.00011,7.60142]
[1776568375274,35.31,75497.19,36.3,-0.90036,0.00011,7.57518]
[1776568376278,35.31,75502.75,36.3,-0.89971,0.00012,7.61127]
[1776568381313,35.31,75504.05,36.3,-0.89956,0.00012,7.6202]
[1776568387355,35.31,75505.29,36.3,-0.8994,0.00012,7.62876]
[1776568393396,35.31,75505.78,36.3,-0.89934,0.00012,7.63246]
[1776568398432,35.31,75505.93,36.3,-0.89931,0.00012,7.63389]
[1776568403467,35.31,75505.83,36.3,-0.89931,0.00012,7.63375]
[1776568407494,35.32,75507.53,36.3,-0.89911,0.00012,7.64528]
[1776568409509,35.32,75509.18,36.3,-0.89891,0.00012,7.65616]
[1776568410516,35.32,75512.36,36.3,-0.89854,0.00012,7.67688]
[1776568411523,35.32,75513.74,36.3,-0.89845,0.00012,7.68001]
[1776568412530,35.32,75521.9,36.3,-0.8975,0.00012,7.73314]
[1776568413537,35.32,75523.05,36.3,-0.89737,0.00012,7.74059]
[1776568414388,35.32,75523.05,36.3,-0.89737,0.00012,7.74059]
[1776568414397,35.32,75523.05,36.3,-0.89737,0.00012,7.74059]
[1776568414749,35.32,75523.05,36.3,-0.89737,0.00012,7.74059]
[1776568414811,35.32,75534.38,36.3,-0.89603,0.00012,7.81451]
[1776568415464,35.32,75534.38,36.3,-0.89603,0.00012,7.81451]
[1776568415695,35.32,75534.38,36.3,-0.89603,0.00012,7.81451]
[1776568415761,35.32,75540.73,36.3,-0.89528,0.00012,7.85603]
[1776568416559,35.32,75544.26,36.3,-0.89487,0.00012,7.87907]
[1776568421594,35.32,75544.29,36.3,-0.89485,0.00012,7.87973]
[1776568425622,35.32,75542.62,36.3,-0.89507,0.00012,7.86801]
[1776568426629,35.31,75538.32,36.3,-0.89558,0.00012,7.83961]
[1776568429650,35.31,75543.18,36.3,-0.89501,0.00012,7.87095]
[1776568430657,35.31,75561.21,36.3,-0.89285,0.00012,7.98953]
[1776568431664,35.31,75564.56,36.3,-0.89244,0.00012,8.01202]
[1776568436699,35.29,75563.65,36.3,-0.89271,0.00012,7.99729]
[1776568441734,35.23,75563.77,36.3,-0.89308,0.00012,7.97757]
[1776568442740,35.22,75561.29,36.3,-0.89345,0.00012,7.95736]
[1776568446769,35.22,75559.52,36.3,-0.89369,0.00012,7.94428]
[1776568454825,35.21,75558.97,36.3,-0.89381,0.00012,7.93797]
[1776568460867,35.2,75552.66,36.3,-0.8946,0.00012,7.89436]
[1776568462881,35.2,75558.95,36.3,-0.89386,0.00012,7.93527]
[1776568465902,35.2,75560.7,36.3,-0.89366,0.00012,7.94579]
[1776568469930,35.2,75562.34,36.3,-0.89349,0.00012,7.95523]
[1776568475972,35.19,75563.44,36.3,-0.89347,0.00012,7.95441]
[1776568476979,35.19,75566.48,36.3,-0.89311,0.00012,7.97415]
[1776568478993,35.17,75570.73,36.3,-0.89274,0.00012,7.99453]
[1776568481009,35.15,75574.04,36.3,-0.89241,0.00012,8.0123]
[1776568482015,35.15,75575.41,36.3,-0.89225,0.00012,8.02112]
[1776568484030,35.15,75574.82,36.3,-0.89233,0.00012,8.01667]
[1776568485037,35.15,75574.96,36.3,-0.89232,0.00012,8.01734]
[1776568486044,35.15,75575.75,36.3,-0.89223,0.00012,8.02232]
[1776568487051,35.15,75574.98,36.3,-0.89233,0.00012,8.01695]
[1776568488058,35.15,75575.49,36.3,-0.89227,0.00012,8.02008]
[1776568489065,35.15,75577.24,36.3,-0.89206,0.00012,8.03144]
[1776568493092,35.15,75577.72,36.3,-0.89202,0.00012,8.03356]
[1776568494099,35.15,75571.57,36.3,-0.89278,0.00012,7.99251]
[1776568499135,35.14,75571.41,36.3,-0.89281,0.00012,7.99042]
[1776568503163,35.14,75575.23,36.3,-0.89237,0.00012,8.01492]
[1776568504169,35.14,75575.92,36.3,-0.89229,0.00012,8.01926]
[1776568505177,35.14,75575.33,36.3,-0.89236,0.00012,8.0151]
[1776568508198,35.14,75575.53,36.3,-0.89235,0.00012,8.0157]
[1776568511219,35.13,75574.4,36.3,-0.8925,0.00012,8.00749]
[1776568512226,35.13,75574.0,36.3,-0.89255,0.00012,8.00461]
[1776568513232,35.13,75573.93,36.3,-0.89257,0.00012,8.00392]
[1776568515247,35.13,75573.73,36.3,-0.8926,0.00012,8.00215]
[1776568516781,35.13,75573.65,36.3,-0.89262,0.00012,8.00118]
[1776568517261,35.13,75572.75,36.3,-0.89273,0.00012,7.99521]
[1776568520253,35.13,75572.16,36.3,-0.89281,0.00012,7.99088]
[1776568520282,35.13,75565.84,36.3,-0.89358,0.00012,7.94882]
[1776568523981,35.13,75564.74,36.3,-0.89371,0.00012,7.94126]
[1776568530352,35.13,75563.26,36.3,-0.89391,0.00012,7.93042]
[1776568533987,35.13,75563.26,36.3,-0.89391,0.00012,7.93042]
[1776568535008,35.12,75563.23,36.3,-0.89399,0.00012,7.92363]
[1776568535206,35.12,75563.23,36.3,-0.89399,0.00012,7.92363]
[1776568535220,35.12,75563.23,36.3,-0.894,0.00012,7.92344]
[1776568537401,35.12,75570.63,36.3,-0.89311,0.00012,7.97204]
[1776568538409,35.12,75575.85,36.3,-0.89248,0.00012,8.00639]
[1776568539416,35.12,75579.15,36.3,-0.89209,0.00012,8.028]
[1776568540423,35.12,75580.91,36.3,-0.89188,0.00012,8.03935]
[1776568541430,35.12,75581.24,36.3,-0.89184,0.00012,8.0412]
[1776568542453,35.12,75581.24,36.3,-0.89184,0.00012,8.0412]
[1776568542504,35.12,75581.48,36.3,-0.89182,0.00012,8.04245]
[1776568544880,35.11,75588.18,36.3,-0.89102,0.00012,8.08599]
[1776568545461,35.11,75591.92,36.3,-0.89056,0.00012,8.11092]
[1776568547475,35.11,75586.46,36.3,-0.89124,0.00012,8.0741]
[1776568548481,35.11,75589.39,36.3,-0.89089,0.00012,8.0932]
[1776568549489,35.11,75592.53,36.3,-0.8905,0.00012,8.11395]
[1776568554524,35.11,75591.75,36.3,-0.89062,0.00012,8.10763]
[1776568555531,35.11,75587.53,36.3,-0.89114,0.00012,8.07929]
[1776568558552,35.1,75589.29,36.3,-0.89095,0.00012,8.08989]
[1776568559558,35.1,75591.25,36.3,-0.89071,0.00012,8.10259]
[1776568560566,35.1,75588.15,36.3,-0.8911,0.00012,8.08155]
[1776568562580,35.1,75589.91,36.3,-0.8909,0.00012,8.09251]
[1776568567638,35.09,75591.34,36.3,-0.89077,0.00012,8.09974]
[1776568572675,35.09,75588.74,36.3,-0.89112,0.00012,8.08045]
[1776568575695,35.09,75584.39,36.3,-0.89168,0.00012,8.0504]
[1776568576702,35.08,75581.1,36.3,-0.89209,0.00012,8.02819]
[1776568581737,35.08,75580.3,36.3,-0.89221,0.00012,8.02144]
[1776568586772,35.08,75580.05,36.3,-0.89227,0.00012,8.01841]
[1776568587779,35.08,75574.49,36.3,-0.89295,0.00012,7.98121]
[1776568588786,35.08,75577.79,36.3,-0.89255,0.00012,8.0029]
[1776568593821,35.07,75575.05,36.3,-0.89297,0.00012,7.97758]
[1776568595837,35.07,75571.86,36.3,-0.89337,0.00012,7.95599]
[1776568599076,35.07,75569.65,36.3,-0.89365,0.00012,7.94082]
[1776568599863,35.07,75564.56,36.3,-0.89426,0.00012,7.90695]
[1776568603891,35.07,75563.03,36.3,-0.89446,0.00012,7.89635]
[1776568608926,35.07,75567.0,36.3,-0.89399,0.00012,7.92196]
[1776568612954,35.06,75569.31,36.3,-0.89373,0.00012,7.93651]
[1776568617990,35.06,75569.71,36.3,-0.8937,0.00012,7.93806]
[1776568623025,35.06,75569.86,36.3,-0.8937,0.00012,7.93788]
[1776568628059,35.05,75566.85,36.3,-0.89409,0.00012,7.91673]
[1776568634102,35.05,75565.66,36.3,-0.89425,0.00012,7.90758]
[1776568642158,35.05,75565.62,36.3,-0.89429,0.00012,7.90572]
[1776568644172,35.04,75560.61,36.3,-0.8949,0.00012,7.87222]
[1776568649321,35.04,75559.84,36.3,-0.895,0.00012,7.86663]
[1776568656255,35.04,75557.81,36.3,-0.89533,0.00012,7.84633]
[1776568662297,35.04,75557.78,36.3,-0.89534,0.00012,7.84553]
[1776568668340,35.04,75557.68,36.3,-0.89537,0.00012,7.84424]
[1776568670354,35.04,75554.59,36.3,-0.89574,0.00012,7.82364]
[1776568675389,35.04,75553.14,36.3,-0.89592,0.00012,7.81368]
[1776568676397,35.04,75550.25,36.3,-0.89626,0.00012,7.79457]
[1776568678409,35.04,75547.85,36.3,-0.89655,0.00012,7.7787]
[1776568679417,35.04,75546.14,36.3,-0.89675,0.00012,7.76743]
[1776568684452,35.04,75545.96,36.3,-0.89677,0.00012,7.76631]
[1776568689487,35.04,75547.26,36.3,-0.89662,0.00012,7.77495]
[1776568692508,35.04,75553.01,36.3,-0.89593,0.00012,7.81283]
[1776568693515,35.04,75555.85,36.3,-0.8956,0.00012,7.83152]
[1776568698551,35.03,75555.12,36.3,-0.89569,0.00012,7.82638]
[1776568700565,35.03,75551.38,36.3,-0.89614,0.00012,7.80159]
[1776568705600,35.03,75551.29,36.3,-0.89615,0.00012,7.80089]
[1776568709628,35.03,75548.62,36.3,-0.89647,0.00012,7.78324]
[1776568714663,35.03,75547.44,36.3,-0.89667,0.00012,7.76967]
[1776568719698,35.03,75545.96,36.3,-0.89685,0.00012,7.76014]
[1776568724732,35.04,75543.1,36.3,-0.89718,0.00012,7.74163]
[1776568725739,35.04,75541.7,36.3,-0.89734,0.00012,7.73249]
[1776568732789,35.04,75541.74,36.3,-0.89732,0.00012,7.73351]
[1776568738831,35.04,75541.64,36.3,-0.89732,0.00012,7.73364]
[1776568745880,35.04,75540.55,36.3,-0.89744,0.00012,7.72729]
[1776568747889,35.04,75540.51,36.3,-0.89744,0.00012,7.72715]
[1776568747894,35.04,75535.78,36.3,-0.89799,0.00012,7.69624]
[1776568752929,35.05,75535.18,36.3,-0.89805,0.00012,7.69316]
[1776568757964,35.05,75534.89,36.3,-0.89807,0.00012,7.69205]
[1776568764007,35.05,75534.76,36.3,-0.89807,0.00012,7.6921]
[1776568776091,35.05,75534.52,36.3,-0.89813,0.00012,7.68632]
[1776568781436,35.06,75534.29,36.3,-0.89815,0.00012,7.68535]
[1776568781439,35.06,75534.17,36.3,-0.89816,0.00012,7.6847]
[1776568781772,35.06,75534.17,36.3,-0.89816,0.00012,7.6847]
[1776568781934,35.06,75534.17,36.3,-0.89816,0.00012,7.6847]
[1776568782189,35.06,75534.17,36.3,-0.89816,0.00012,7.6847]
[1776568782291,35.06,75526.8,36.3,-0.89902,0.00012,7.63661]
[1776568788177,35.06,75527.35,36.3,-0.89894,0.00012,7.64129]
[1776568793212,35.06,75527.37,36.3,-0.89892,0.00012,7.64196]
[1776568794219,35.06,75524.6,36.3,-0.89925,0.00012,7.62397]
[1776568799253,35.06,75525.77,36.3,-0.8991,0.00012,7.6322]
[1776568804289,35.07,75526.73,36.3,-0.89897,0.00012,7.63922]
[1776568805296,35.07,75525.18,36.3,-0.89915,0.00012,7.62927]
[1776568807310,35.07,75523.76,36.3,-0.89931,0.00012,7.62038]
[1776568815367,35.07,75522.94,36.3,-0.89937,0.00012,7.61668]
[1776568821410,35.08,75523.05,36.3,-0.89934,0.00012,7.61863]
[1776568827452,35.08,75522.97,36.3,-0.89933,0.00012,7.61931]
[1776568834502,35.08,75523.17,36.3,-0.89935,0.00012,7.6161]
[1776568840543,35.09,75523.25,36.3,-0.89931,0.00012,7.61781]
[1776568841059,35.09,75523.25,36.3,-0.89931,0.00012,7.61781]
[1776568841551,35.09,75518.52,36.3,-0.89986,0.00012,7.58718]
[1776568844235,35.09,75512.56,36.3,-0.90054,0.00012,7.54917]
[1776568844572,35.09,75517.76,36.3,-0.89993,0.00012,7.583]
[1776568849612,35.09,75517.55,36.3,-0.89994,0.00012,7.58287]
[1776568856661,35.1,75519.04,36.3,-0.89973,0.00012,7.59434]
[1776568862708,35.1,75519.04,36.3,-0.89971,0.00012,7.59578]
[1776568863715,35.1,75514.05,36.3,-0.90028,0.00012,7.56355]
[1776568864722,35.1,75511.49,36.3,-0.90057,0.00012,7.54721]
[1776568865729,35.1,75509.61,36.3,-0.90078,0.00012,7.53532]
[1776568867743,35.11,75512.53,36.3,-0.90043,0.00012,7.55504]
[1776568872778,35.11,75509.8,36.3,-0.90071,0.00012,7.53908]
[1776568873785,35.11,75507.89,36.3,-0.90093,0.00011,7.52704]
[1776568874792,35.11,75505.75,36.3,-0.90116,0.00011,7.51354]
[1776568875799,35.11,75501.94,36.3,-0.90159,0.00011,7.48924]
[1776568879827,35.12,75513.76,36.3,-0.90021,0.00012,7.56748]
[1776568881841,35.12,75513.18,36.3,-0.90026,0.00012,7.56438]
[1776568882853,35.12,75510.9,36.3,-0.90052,0.00012,7.54985]
[1776568883860,35.12,75507.16,36.3,-0.90095,0.00011,7.52586]
[1776568888895,35.13,75506.77,36.3,-0.90096,0.00011,7.52502]
[1776568891916,35.13,75508.16,36.3,-0.90085,0.00012,7.52921]
[1776568896951,35.13,75509.1,36.3,-0.90071,0.00012,7.537]
[1776568906014,35.14,75508.47,36.3,-0.90072,0.00012,7.53636]
[1776568909036,35.15,75505.63,36.3,-0.90103,0.00011,7.519]
[1776568910044,35.15,75503.67,36.3,-0.90125,0.00011,7.50667]
[1776568915079,35.15,75503.68,36.3,-0.90121,0.00011,7.50865]
[1776568916086,35.15,75505.01,36.3,-0.90105,0.00011,7.51764]
[1776568917093,35.15,75508.02,36.3,-0.9007,0.00012,7.53751]
[1776568919107,35.16,75509.58,36.3,-0.90051,0.00012,7.54828]
[1776568920114,35.16,75511.28,36.3,-0.9003,0.00012,7.55963]
[1776568921121,35.16,75514.63,36.3,-0.89991,0.00012,7.5817]
[1776568922128,35.16,75523.18,36.3,-0.89891,0.00012,7.63762]
[1776568923135,35.16,75527.12,36.3,-0.89845,0.00012,7.66351]
[1776568925149,35.16,75528.84,36.3,-0.89824,0.00012,7.67505]
[1776568926156,35.16,75538.98,36.3,-0.89705,0.00012,7.74151]
[1776568927602,35.16,75539.05,36.3,-0.89704,0.00012,7.74202]
[1776568929176,35.16,75539.76,36.3,-0.89695,0.00012,7.74678]
[1776568931191,35.16,75539.03,36.3,-0.89704,0.00012,7.74225]
[1776568932198,35.16,75537.03,36.3,-0.89727,0.00012,7.72941]
[1776568933205,35.16,75536.96,36.3,-0.89727,0.00012,7.72922]
[1776568934212,35.16,75536.69,36.3,-0.8973,0.00012,7.72739]
[1776568935219,35.16,75536.94,36.3,-0.89728,0.00012,7.72897]
[1776568940254,35.16,75537.49,36.3,-0.89722,0.00012,7.73229]
[1776568944284,35.16,75537.39,36.3,-0.89723,0.00012,7.73141]
[1776568945251,35.16,75537.39,36.3,-0.89723,0.00012,7.73141]
[1776568945314,35.16,75537.39,36.3,-0.89723,0.00012,7.73141]
[1776568945385,35.16,75537.61,36.3,-0.89721,0.00012,7.7328]
[1776568946297,35.16,75544.39,36.3,-0.89641,0.00012,7.77719]
[1776568950326,35.16,75545.86,36.3,-0.89624,0.00012,7.78641]
[1776568951333,35.16,75547.94,36.3,-0.89606,0.00012,7.79404]
[1776568954354,35.16,75555.96,36.3,-0.89511,0.00012,7.84643]
[1776568958382,35.16,75557.37,36.3,-0.89496,0.00012,7.85494]
[1776568964424,35.15,75556.85,36.3,-0.89504,0.00012,7.85028]
[1776568965431,35.15,75540.01,36.3,-0.89705,0.00012,7.73943]
[1776568966438,35.15,75539.48,36.3,-0.89711,0.00012,7.73591]
[1776568971473,35.15,75540.18,36.3,-0.89703,0.00012,7.74025]
[1776568974494,35.15,75541.94,36.3,-0.89683,0.00012,7.7516]
[1776568977514,35.15,75548.57,36.3,-0.89605,0.00012,7.79486]
[1776568981543,35.15,75545.4,36.3,-0.89643,0.00012,7.77346]
[1776568987587,35.15,75545.27,36.3,-0.89646,0.00012,7.77181]
[1776568991617,35.14,75541.91,36.3,-0.89687,0.00012,7.7492]
[1776568994644,35.14,75546.52,36.3,-0.89633,0.00012,7.77911]
[1776569000686,35.14,75546.97,36.3,-0.8963,0.00012,7.78108]
[1776569006728,35.14,75546.3,36.3,-0.89639,0.00012,7.77571]
[1776569011763,35.14,75546.8,36.3,-0.89642,0.00012,7.77226]
[1776569014784,35.13,75545.26,36.3,-0.89661,0.00012,7.76167]
[1776569019818,35.13,75545.48,36.3,-0.8966,0.00012,7.76239]
[1776569021833,35.13,75542.98,36.3,-0.8969,0.00012,7.7457]
[1776569028882,35.13,75543.23,36.3,-0.89688,0.00012,7.74648]
[1776569035931,35.13,75542.84,36.3,-0.89695,0.00012,7.74304]
[1776569038952,35.13,75540.1,36.3,-0.89728,0.00012,7.72471]
[1776569051039,35.12,75535.86,36.3,-0.8978,0.00012,7.69574]
[1776569052046,35.12,75531.41,36.3,-0.89832,0.00012,7.66654]
[1776569053053,35.12,75528.22,36.3,-0.8987,0.00012,7.64565]
[1776569059095,35.12,75527.65,36.3,-0.89876,0.00012,7.64208]
[1776569060102,35.12,75526.13,36.3,-0.89894,0.00012,7.6322]
[1776569061109,35.12,75521.55,36.3,-0.89947,0.00012,7.60237]
[1776569062116,35.12,75519.93,36.3,-0.89966,0.00012,7.59188]
[1776569064130,35.12,75518.16,36.3,-0.89986,0.00012,7.58068]
[1776569067151,35.12,75512.98,36.3,-0.90045,0.00012,7.5474]
[1776569073193,35.13,75511.59,36.3,-0.90066,0.00012,7.53358]
[1776569075210,35.13,75513.87,36.3,-0.90039,0.00012,7.54858]
[1776569076215,35.13,75520.14,36.3,-0.89966,0.00012,7.58954]
[1776569077222,35.13,75519.42,36.3,-0.89974,0.00012,7.58514]
[1776569083264,35.13,75519.26,36.3,-0.89974,0.00012,7.5848]
[1776569089306,35.13,75518.78,36.3,-0.89979,0.00012,7.58236]
[1776569093334,35.13,75521.04,36.3,-0.89952,0.00012,7.59754]
[1776569097362,35.14,75518.39,36.3,-0.89982,0.00012,7.58072]
[1776569102397,35.14,75519.2,36.3,-0.89971,0.00012,7.58669]
[1776569104411,35.14,75520.86,36.3,-0.89951,0.00012,7.59777]
[1776569109446,35.14,75521.22,36.3,-0.89946,0.00012,7.60076]
[1776569111459,35.14,75526.91,36.3,-0.89879,0.00012,7.6381]
[1776569116495,35.14,75531.46,36.3,-0.89825,0.00012,7.66816]
[1776569117502,35.14,75534.26,36.3,-0.89792,0.00012,7.6865]
[1776569123555,35.14,75534.58,36.3,-0.89789,0.00012,7.68834]
[1776569128589,35.14,75535.25,36.3,-0.89781,0.00012,7.69285]
[1776569133625,35.14,75534.78,36.3,-0.89793,0.00012,7.684]
[1776569137653,35.14,75538.13,36.3,-0.89753,0.00012,7.70604]
[1776569140675,35.14,75540.38,36.3,-0.89727,0.00012,7.72075]
[1776569145710,35.14,75539.55,36.3,-0.89737,0.00012,7.71515]
[1776569150745,35.14,75539.48,36.3,-0.89738,0.00012,7.7145]
[1776569155781,35.14,75540.62,36.3,-0.89725,0.00012,7.72174]
[1776569161823,35.14,75540.32,36.3,-0.89729,0.00012,7.71941]
[1776569166858,35.14,75540.45,36.3,-0.89728,0.00012,7.71993]
[1776569171893,35.14,75541.45,36.3,-0.89717,0.00012,7.72612]
[1776569177935,35.14,75540.48,36.3,-0.89729,0.00012,7.7193]
[1776569182970,35.14,75540.41,36.3,-0.89731,0.00012,7.71846]
[1776569188009,35.13,75528.95,36.3,-0.89866,0.00012,7.64312]
[1776569189012,35.13,75519.38,36.3,-0.89978,0.00012,7.58079]
[1776569190019,35.13,75519.23,36.3,-0.89979,0.00012,7.57994]
[1776569195054,35.14,75517.57,36.3,-0.90004,0.00012,7.56391]
[1776569196061,35.14,75515.8,36.3,-0.90024,0.00012,7.55256]
[1776569198075,35.14,75514.13,36.3,-0.90043,0.00012,7.54204]
[1776569203109,35.14,75513.74,36.3,-0.90046,0.00012,7.54037]
[1776569207138,35.14,75517.44,36.3,-0.90002,0.00012,7.56508]
[1776569210159,35.14,75518.79,36.3,-0.89985,0.00012,7.57427]
[1776569215850,35.14,75518.83,36.3,-0.89984,0.00012,7.57488]
[1776569223250,35.14,75518.64,36.3,-0.89988,0.00012,7.57289]
[1776569225264,35.14,75522.78,36.3,-0.89941,0.00012,7.59931]
[1776569226271,35.14,75524.54,36.3,-0.89921,0.00012,7.61052]
[1776569227712,35.14,75530.82,36.3,-0.89848,0.00012,7.65087]
[1776569228285,35.14,75538.1,36.3,-0.89763,0.00012,7.69846]
[1776569230299,35.14,75538.5,36.3,-0.8976,0.00012,7.70028]
[1776569234326,35.13,75540.01,36.3,-0.89746,0.00012,7.70802]
[1776569236341,35.13,75541.52,36.3,-0.8973,0.00012,7.71706]
[1776569241376,35.12,75542.12,36.3,-0.89726,0.00012,7.71886]
[1776569246411,35.12,75541.87,36.3,-0.89733,0.00012,7.71514]
[1776569252455,35.11,75542.66,36.3,-0.89735,0.00012,7.71195]
[1776569255474,35.11,75536.9,36.3,-0.89805,0.00012,7.67304]
[1776569260509,35.11,75533.61,36.3,-0.89843,0.00012,7.65169]
[1776569267558,35.11,75532.77,36.3,-0.89853,0.00012,7.64657]
[1776569268565,35.11,75537.56,36.3,-0.89796,0.00012,7.67795]
[1776569272594,35.11,75539.08,36.3,-0.89778,0.00012,7.68792]
[1776569277630,35.11,75538.37,36.3,-0.89787,0.00012,7.68331]
[1776569281658,35.11,75539.8,36.3,-0.8977,0.00012,7.69274]
[1776569286693,35.11,75539.77,36.3,-0.8977,0.00012,7.69257]
[1776569291728,35.11,75540.41,36.3,-0.89762,0.00012,7.69682]
[1776569296763,35.11,75541.17,36.3,-0.89753,0.00012,7.70183]
[1776569301798,35.11,75541.61,36.3,-0.89748,0.00012,7.70473]
[1776569306833,35.11,75541.26,36.3,-0.89752,0.00012,7.70245]
[1776569311868,35.11,75541.12,36.3,-0.8976,0.00012,7.69566]
[1776569316904,35.11,75541.55,36.3,-0.89755,0.00012,7.69857]
[1776569321939,35.11,75541.55,36.3,-0.89755,0.00012,7.69867]
[1776569323961,35.11,75544.16,36.3,-0.89724,0.00012,7.71581]
[1776569328995,35.11,75545.21,36.3,-0.89712,0.00012,7.72265]
[1776569335043,35.11,75544.37,36.3,-0.89722,0.00012,7.71708]
[1776569340078,35.11,75545.57,36.3,-0.89708,0.00012,7.7249]
[1776569342092,35.11,75540.43,36.3,-0.89769,0.00012,7.69118]
[1776569347131,35.11,75539.04,36.3,-0.89785,0.00012,7.68226]
[1776569352167,35.11,75537.62,36.3,-0.89801,0.00012,7.6732]
[1776569357202,35.11,75537.18,36.3,-0.89806,0.00012,7.67061]
[1776569362237,35.11,75537.54,36.3,-0.89801,0.00012,7.67325]
[1776569368279,35.11,75537.31,36.3,-0.89803,0.00012,7.67208]
[1776569373313,35.11,75537.4,36.3,-0.89808,0.00012,7.66703]
[1776569378349,35.11,75537.3,36.3,-0.89809,0.00012,7.66671]
[1776569381370,35.11,75539.66,36.3,-0.8978,0.00012,7.68237]
[1776569382377,35.11,75542.72,36.3,-0.89744,0.00012,7.70248]
[1776569383384,35.12,75547.51,36.3,-0.89687,0.00012,7.73394]
[1776569386406,35.11,75549.91,36.3,-0.89659,0.00012,7.74965]
[1776569387413,35.11,75551.46,36.3,-0.89641,0.00012,7.7598]
[1776569393455,35.11,75552.28,36.3,-0.89632,0.00012,7.76477]
[1776569394462,35.11,75555.95,36.3,-0.89588,0.00012,7.78883]
[1776569399497,35.11,75555.49,36.3,-0.89595,0.00012,7.78509]
[1776569403525,35.11,75557.11,36.3,-0.89576,0.00012,7.7952]
[1776569408560,35.11,75557.22,36.3,-0.89576,0.00012,7.79518]
[1776569413595,35.11,75557.11,36.3,-0.89579,0.00012,7.79367]
[1776569416616,35.1,75564.15,36.3,-0.89496,0.00012,7.83959]
[1776569417623,35.1,75566.82,36.3,-0.89464,0.00012,7.85698]
[1776569422658,35.1,75566.68,36.3,-0.89468,0.00012,7.85484]
[1776569427693,35.1,75566.97,36.3,-0.89467,0.00012,7.85562]
[1776569432728,35.09,75567.33,36.3,-0.89471,0.00012,7.85092]
[1776569433735,35.09,75560.55,36.3,-0.89553,0.00012,7.80597]
[1776569434742,35.09,75556.79,36.3,-0.89598,0.00012,7.78105]
[1776569435749,35.09,75561.67,36.3,-0.8954,0.00012,7.81307]
[1776569436756,35.09,75559.05,36.3,-0.89572,0.00012,7.79563]
[1776569437763,35.09,75556.52,36.3,-0.89602,0.00012,7.77882]
[1776569438770,35.09,75554.7,36.3,-0.89624,0.00012,7.76672]
[1776569439782,35.09,75553.01,36.3,-0.89645,0.00012,7.75549]
[1776569440784,35.09,75548.4,36.3,-0.897,0.00012,7.72511]
[1776569443804,35.09,75541.03,36.3,-0.89787,0.00012,7.67663]
[1776569445824,35.09,75539.38,36.3,-0.89806,0.00012,7.66587]
[1776569449852,35.09,75530.0,36.3,-0.89916,0.00012,7.60468]
[1776569450860,35.09,75529.0,36.3,-0.89928,0.00012,7.59827]
[1776569455895,35.09,75528.53,36.3,-0.89932,0.00012,7.59582]
[1776569456901,35.09,75530.21,36.3,-0.89912,0.00012,7.6069]
[1776569460930,35.09,75531.74,36.3,-0.89894,0.00012,7.61726]
[1776569461937,35.09,75527.77,36.3,-0.8994,0.00012,7.59143]
[1776569466972,35.1,75527.01,36.3,-0.89948,0.00012,7.58706]
[1776569471000,35.1,75528.52,36.3,-0.89929,0.00012,7.59737]
[1776569473014,35.1,75533.6,36.3,-0.89869,0.00012,7.63071]
[1776569479056,35.1,75532.92,36.3,-0.89877,0.00012,7.62655]
[1776569486105,35.1,75532.92,36.3,-0.89876,0.00012,7.62697]
[1776569491140,35.1,75532.6,36.3,-0.89886,0.00012,7.61925]
[1776569496175,35.1,75532.14,36.3,-0.89891,0.00012,7.61661]
[1776569502217,35.1,75533.32,36.3,-0.89876,0.00012,7.62476]
[1776569507251,35.1,75533.91,36.3,-0.89869,0.00012,7.62892]
[1776569517322,35.11,75533.88,36.3,-0.89868,0.00012,7.62932]
[1776569522357,35.11,75548.73,36.3,-0.89692,0.00012,7.7268]
[1776569523364,35.11,75556.78,36.3,-0.89597,0.00012,7.77963]
[1776569526384,35.1,75558.01,36.3,-0.89583,0.00012,7.78725]
[1776569527392,35.1,75559.48,36.3,-0.89566,0.00012,7.79677]
[1776569532428,35.1,75558.45,36.3,-0.89579,0.00012,7.78915]
[1776569533435,35.1,75560.29,36.3,-0.89558,0.00012,7.80112]
[1776569535449,35.1,75564.94,36.3,-0.89502,0.00012,7.83144]
[1776569536681,35.1,75564.94,36.3,-0.89502,0.00012,7.83144]
[1776569536730,35.1,75570.5,36.3,-0.89436,0.00012,7.86769]
[1776569537942,35.1,75570.5,36.3,-0.89436,0.00012,7.86769]
[1776569538037,35.1,75577.05,36.3,-0.89357,0.00012,7.91076]
[1776569538470,35.1,75575.4,36.3,-0.89378,0.00012,7.89984]
[1776569539936,35.1,75575.4,36.3,-0.89378,0.00012,7.89984]
[1776569539977,35.1,75574.07,36.3,-0.89394,0.00012,7.89075]
[1776569540484,35.1,75570.51,36.3,-0.89437,0.00012,7.86721]
[1776569543505,35.1,75564.5,36.3,-0.89509,0.00012,7.82771]
[1776569549547,35.09,75564.0,36.3,-0.89518,0.00012,7.82305]
[1776569554581,35.09,75564.13,36.3,-0.89525,0.00012,7.81679]
[1776569559617,35.09,75563.56,36.3,-0.89534,0.00012,7.81179]
[1776569564652,35.08,75563.55,36.3,-0.89537,0.00012,7.81018]
[1776569565659,35.08,75558.46,36.3,-0.89598,0.00012,7.77664]
[1776569566666,35.08,75556.88,36.3,-0.89618,0.00012,7.76576]
[1776569571701,35.08,75555.87,36.3,-0.89632,0.00012,7.75807]
[1776569578541,35.08,75555.36,36.3,-0.89639,0.00012,7.75408]
[1776569579542,35.08,75555.36,36.3,-0.8964,0.00012,7.75343]
[1776569579697,35.08,75555.36,36.3,-0.8964,0.00012,7.75343]
[1776569579876,35.07,75556.97,36.3,-0.89622,0.00012,7.76359]
[1776569580764,35.07,75559.28,36.3,-0.89595,0.00012,7.77856]
[1776569581770,35.07,75571.74,36.3,-0.89446,0.00012,7.86052]
[1776569582778,35.07,75572.37,36.3,-0.89439,0.00012,7.86431]
[1776569584792,35.07,75575.1,36.3,-0.89407,0.00012,7.8816]
[1776569590834,35.06,75574.37,36.3,-0.8942,0.00012,7.8744]
[1776569596876,35.06,75575.88,36.3,-0.89406,0.00012,7.88208]
[1776569602918,35.05,75575.42,36.3,-0.89416,0.00012,7.87676]
[1776569604932,35.05,75576.87,36.3,-0.894,0.00012,7.88563]
[1776569607953,35.04,75583.99,36.3,-0.89315,0.00012,7.93171]
[1776569613994,35.04,75585.05,36.3,-0.89314,0.00012,7.93023]
[1776569619035,35.03,75585.33,36.3,-0.89314,0.00012,7.93011]
[1776569630111,35.02,75585.5,36.3,-0.8932,0.00012,7.92711]
[1776569631119,35.02,75576.67,36.3,-0.89428,0.00012,7.86819]
[1776569632126,35.02,75575.8,36.3,-0.89439,0.00012,7.86217]
[1776569634140,35.02,75574.17,36.3,-0.8946,0.00012,7.85087]
[1776569639175,35.01,75574.62,36.3,-0.89457,0.00012,7.85264]
[1776569644210,35.01,75572.9,36.3,-0.8948,0.00012,7.84006]
[1776569649244,35.01,75573.92,36.3,-0.89469,0.00012,7.84571]
[1776569654282,35.0,75574.62,36.3,-0.89463,0.00012,7.84921]
[1776569656296,35.0,75581.53,36.3,-0.8938,0.00012,7.89456]
[1776569658311,35.0,75585.0,36.3,-0.89339,0.00012,7.91702]
[1776569662339,35.0,75587.89,36.3,-0.89306,0.00012,7.93492]
[1776569667374,34.99,75588.23,36.3,-0.89305,0.00012,7.93542]
[1776569671402,34.99,75585.19,36.3,-0.89352,0.00012,7.90786]
[1776569673416,34.99,75583.54,36.3,-0.89373,0.00012,7.89627]
[1776569678453,34.98,75583.06,36.3,-0.89382,0.00012,7.89153]
[1776569683488,34.98,75583.04,36.3,-0.89385,0.00012,7.88983]
[1776569689532,34.97,75582.96,36.3,-0.89389,0.00012,7.88736]
[1776569694567,34.97,75582.01,36.3,-0.89404,0.00012,7.87948]
[1776569700609,34.96,75581.52,36.3,-0.89413,0.00012,7.87454]
[1776569703630,34.96,75584.73,36.3,-0.89375,0.00012,7.89505]
[1776569704636,34.96,75587.24,36.3,-0.89345,0.00012,7.91146]
[1776569709671,34.96,75587.94,36.3,-0.8934,0.00012,7.91457]
[1776569713700,34.95,75589.56,36.3,-0.89322,0.00012,7.92411]
[1776569718735,34.95,75589.49,36.3,-0.89326,0.00012,7.92208]
[1776569722763,34.94,75593.8,36.3,-0.89275,0.00012,7.94954]
[1776569727798,34.94,75593.94,36.3,-0.89277,0.00012,7.94873]
[1776569733840,34.93,75594.44,36.3,-0.89282,0.00012,7.94357]
[1776569736861,34.93,75592.67,36.3,-0.89306,0.00012,7.93071]
[1776569744916,34.92,75591.06,36.3,-0.89331,0.00012,7.91737]
[1776569749952,34.92,75589.87,36.3,-0.89348,0.00012,7.90783]
[1776569754987,34.91,75590.28,36.3,-0.89346,0.00012,7.9091]
[1776569761441,34.91,75590.91,36.3,-0.8934,0.00012,7.91214]
[1776569761484,34.91,75595.12,36.3,-0.8929,0.00012,7.93962]
[1776569762036,34.91,75597.5,36.3,-0.89261,0.00012,7.95518]
[1776569763043,34.91,75600.89,36.3,-0.8922,0.00012,7.97748]
[1776569766064,34.9,75602.58,36.3,-0.89201,0.00012,7.98766]
[1776569772107,34.9,75602.27,36.3,-0.89209,0.00012,7.98338]
[1776569777141,34.89,75603.14,36.3,-0.89202,0.00012,7.98736]
[1776569782097,34.89,75604.04,36.3,-0.89194,0.00012,7.99182]
[1776569782177,34.89,75608.46,36.3,-0.8914,0.00012,8.02101]
[1776569783183,34.89,75611.23,36.3,-0.89106,0.00012,8.03912]
[1776569784190,34.88,75611.4,36.3,-0.89105,0.00012,8.0398]
[1776569785198,34.88,75611.69,36.3,-0.89102,0.00012,8.04128]
[1776569786205,34.88,75612.49,36.3,-0.89093,0.00012,8.04618]
[1776569788219,34.88,75612.13,36.3,-0.89099,0.00012,8.04283]
[1776569790537,34.88,75612.93,36.3,-0.89091,0.00012,8.04727]
[1776569792247,34.87,75612.51,36.3,-0.89105,0.00012,8.03754]
[1776569793253,34.87,75612.76,36.3,-0.89103,0.00012,8.03876]
[1776569794261,34.87,75613.35,36.3,-0.89096,0.00012,8.04227]
[1776569796274,34.87,75612.8,36.3,-0.89105,0.00012,8.03767]
[1776569798289,34.87,75613.36,36.3,-0.89099,0.00012,8.04054]
[1776569800303,34.86,75612.77,36.3,-0.89108,0.00012,8.03569]
[1776569802317,34.86,75613.48,36.3,-0.89101,0.00012,8.03957]
[1776569804331,34.86,75612.96,36.3,-0.89109,0.00012,8.0352]
[1776569806345,34.86,75613.49,36.3,-0.89104,0.00012,8.03789]
[1776569808359,34.85,75613.02,36.3,-0.89112,0.00012,8.03387]
[1776569809365,34.85,75613.25,36.3,-0.8911,0.00012,8.03499]
[1776569810373,34.85,75614.07,36.3,-0.89101,0.00012,8.04006]
[1776569813394,34.85,75614.46,36.3,-0.89098,0.00012,8.04138]
[1776569814400,34.85,75614.99,36.3,-0.89092,0.00012,8.0445]
[1776569816415,34.84,75614.49,36.3,-0.891,0.00012,8.04027]
[1776569817421,34.84,75614.17,36.3,-0.89105,0.00012,8.0377]
[1776569818428,34.84,75614.63,36.3,-0.891,0.00012,8.04036]
[1776569820443,34.84,75614.14,36.3,-0.89108,0.00012,8.03622]
[1776569822457,34.84,75614.63,36.3,-0.89103,0.00012,8.03867]
[1776569824471,34.84,75615.75,36.3,-0.89091,0.00012,8.04535]
[1776569825477,34.83,75617.74,36.3,-0.89067,0.00012,8.05829]
[1776569826485,34.83,75616.42,36.3,-0.89084,0.00012,8.04898]
[1776569827492,34.83,75614.79,36.3,-0.89105,0.00012,8.03761]
[1776569828498,34.83,75614.47,36.3,-0.8911,0.00012,8.03505]
[1776569829506,34.83,75615.07,36.3,-0.89103,0.00012,8.03867]
[1776569829805,34.83,75615.07,36.3,-0.89103,0.00012,8.03867]
[1776569829953,34.83,75615.07,36.3,-0.89103,0.00012,8.03867]
[1776569830513,34.83,75624.05,36.3,-0.88992,0.00013,8.09862]
[1776569831520,34.83,75628.05,36.3,-0.88943,0.00013,8.12505]
[1776569835548,34.82,75628.56,36.3,-0.8894,0.00013,8.12633]
[1776569836795,34.82,75628.66,36.3,-0.8894,0.00013,8.12646]
[1776569836854,34.82,75628.66,36.3,-0.8894,0.00013,8.12646]
[1776569837061,34.82,75628.66,36.3,-0.8894,0.00013,8.12646]
[1776569837561,34.82,75639.17,36.3,-0.88808,0.00013,8.19685]
[1776569837831,34.82,75639.17,36.3,-0.88808,0.00013,8.19685]
[1776569838569,34.82,75644.83,36.3,-0.88737,0.00013,8.23482]
[1776569840583,34.81,75642.85,36.3,-0.88763,0.00013,8.22068]
[1776569840852,34.81,75642.85,36.3,-0.88763,0.00013,8.22068]
[1776569841590,34.8,75641.41,36.3,-0.88794,0.00013,8.20449]
[1776569843604,34.76,75638.4,36.3,-0.88856,0.00013,8.17188]
[1776569844612,34.75,75635.04,36.3,-0.88909,0.00013,8.14348]
[1776569847632,34.74,75633.49,36.3,-0.88931,0.00013,8.13143]
[1776569852667,34.73,75633.12,36.3,-0.88948,0.00013,8.12041]
[1776569855688,34.73,75631.34,36.3,-0.88973,0.00013,8.10693]
[1776569860723,34.72,75631.41,36.3,-0.88977,0.00013,8.10509]
[1776569864751,34.72,75629.85,36.3,-0.89,0.00013,8.09273]
[1776569871594,34.71,75630.2,36.3,-0.88998,0.00013,8.09378]
[1776569876838,34.71,75629.71,36.3,-0.89007,0.00013,8.08866]
[1776569889929,34.71,75629.09,36.3,-0.89018,0.00013,8.08287]
[1776569894964,34.7,75629.36,36.3,-0.89018,0.00013,8.08325]
[1776569903020,34.69,75629.22,36.3,-0.89026,0.00013,8.0787]
[1776569908055,34.69,75629.14,36.3,-0.89031,0.00013,8.07618]
[1776569911076,34.68,75623.35,36.3,-0.89113,0.00013,8.02994]
[1776569913090,34.68,75621.8,36.3,-0.89133,0.00012,8.01916]
[1776569918125,34.68,75621.65,36.3,-0.89135,0.00012,8.01797]
[1776569926182,34.65,75620.96,36.3,-0.89164,0.00012,8.00245]
[1776569933230,34.59,75620.93,36.3,-0.89202,0.00012,7.98235]
[1776569939958,34.59,75621.0,36.3,-0.89203,0.00012,7.98174]
[1776569941441,34.59,75621.0,36.3,-0.89204,0.00012,7.98119]
[1776569941638,34.59,75621.0,36.3,-0.89204,0.00012,7.98119]
[1776569941650,34.59,75621.0,36.3,-0.89204,0.00012,7.98119]
[1776569941662,34.59,75621.0,36.3,-0.89205,0.00012,7.98064]
[1776569942626,34.59,75610.28,36.3,-0.89338,0.00012,7.90821]
[1776569943301,34.59,75605.53,36.3,-0.89397,0.00012,7.87614]
[1776569947332,34.59,75599.48,36.3,-0.89472,0.00012,7.8351]
[1776569948338,34.59,75597.76,36.3,-0.89494,0.00012,7.82353]
[1776569950352,34.59,75600.72,36.3,-0.89458,0.00012,7.84328]
[1776569955386,34.59,75600.04,36.3,-0.89466,0.00012,7.83841]
[1776569958407,34.58,75602.05,36.3,-0.89442,0.00012,7.85171]
[1776569962435,34.58,75604.48,36.3,-0.89413,0.00012,7.86768]
[1776569969486,34.58,75605.64,36.3,-0.894,0.00012,7.87472]
[1776569974520,34.58,75605.67,36.3,-0.89407,0.00012,7.86842]
[1776569980562,34.58,75605.67,36.3,-0.89409,0.00012,7.86781]
[1776569986604,34.58,75605.34,36.3,-0.89414,0.00012,7.86501]
[1776569992651,34.58,75605.31,36.3,-0.89415,0.00012,7.86423]
[1776570002721,34.57,75605.56,36.3,-0.89414,0.00012,7.86472]
[1776570003728,34.57,75603.78,36.3,-0.89436,0.00012,7.85263]
[1776570005742,34.57,75600.19,36.3,-0.89481,0.00012,7.82831]
[1776570006749,34.57,75598.36,36.3,-0.89504,0.00012,7.81596]
[1776570011783,34.57,75597.51,36.3,-0.89515,0.00012,7.80994]
[1776570016820,34.57,75597.06,36.3,-0.89521,0.00012,7.80667]
[1776570023869,34.57,75597.2,36.3,-0.89519,0.00012,7.80734]
[1776570028903,34.57,75597.13,36.3,-0.8952,0.00012,7.80672]
[1776570043002,34.57,75596.99,36.3,-0.89529,0.00012,7.79958]
[1776570045023,34.57,75596.99,36.3,-0.89529,0.00012,7.79958]
[1776570046024,34.57,75596.99,36.3,-0.89529,0.00012,7.79956]
[1776570046202,34.57,75596.99,36.3,-0.89529,0.00012,7.79956]
[1776570052078,34.57,75603.71,36.3,-0.89447,0.00012,7.84451]
[1776570053085,34.57,75606.64,36.3,-0.89411,0.00012,7.86416]
[1776570055099,34.57,75606.6,36.3,-0.89412,0.00012,7.86371]
[1776570061292,34.57,75606.79,36.3,-0.89411,0.00012,7.86456]
[1776570062698,34.56,75617.33,36.3,-0.8928,0.00012,7.93531]
[1776570063155,34.56,75622.62,36.3,-0.89215,0.00012,7.97096]
[1776570064162,34.57,75622.73,36.3,-0.89213,0.00012,7.97182]
[1776570065169,34.57,75623.77,36.3,-0.892,0.00012,7.97884]
[1776570067184,34.57,75623.3,36.3,-0.89206,0.00012,7.97574]
[1776570069197,34.56,75621.3,36.3,-0.89231,0.00012,7.96204]
[1776570070204,34.56,75620.88,36.3,-0.89236,0.00012,7.95921]
[1776570071211,34.56,75620.47,36.3,-0.89242,0.00012,7.95627]
[1776570073225,34.56,75620.87,36.3,-0.89237,0.00012,7.95882]
[1776570075239,34.56,75620.51,36.3,-0.89242,0.00012,7.95625]
[1776570077253,34.56,75620.97,36.3,-0.89236,0.00012,7.95923]
[1776570082287,34.56,75620.54,36.3,-0.89242,0.00012,7.95603]
[1776570083295,34.56,75619.7,36.3,-0.89253,0.00012,7.95031]
[1776570084302,34.56,75618.48,36.3,-0.89268,0.00012,7.94205]
[1776570085309,34.56,75613.54,36.3,-0.89329,0.00012,7.90877]
[1776570086316,34.56,75612.15,36.3,-0.89347,0.00012,7.89944]
[1776570088330,34.56,75612.94,36.3,-0.89337,0.00012,7.90481]
[1776570089337,34.56,75611.98,36.3,-0.89348,0.00012,7.89837]
[1776570090344,34.56,75611.27,36.3,-0.89357,0.00012,7.89362]
[1776570091351,34.56,75611.13,36.3,-0.89366,0.00012,7.88672]
[1776570092357,34.56,75610.44,36.3,-0.89374,0.00012,7.88212]
[1776570098400,34.56,75610.33,36.3,-0.89375,0.00012,7.88159]
[1776570099407,34.56,75609.69,36.3,-0.89383,0.00012,7.87731]
[1776570100414,34.56,75608.16,36.3,-0.89402,0.00012,7.86706]
[1776570103435,34.56,75606.69,36.3,-0.8942,0.00012,7.85732]
[1776570108470,34.56,75607.47,36.3,-0.8941,0.00012,7.86274]
[1776570115519,34.56,75607.36,36.3,-0.89411,0.00012,7.86216]
[1776570120557,34.56,75607.47,36.3,-0.89409,0.00012,7.86296]
[1776570131634,34.56,75607.47,36.3,-0.89409,0.00012,7.86303]
[1776570134655,34.56,75605.17,36.3,-0.89438,0.00012,7.84758]
[1776570140696,34.57,75604.99,36.3,-0.8944,0.00012,7.84648]
[1776570151836,34.57,75605.03,36.3,-0.89439,0.00012,7.84676]
[1776570161845,34.57,75603.7,36.3,-0.89462,0.00012,7.83195]
[1776570166880,34.57,75603.77,36.3,-0.89461,0.00012,7.83245]
[1776570171915,34.57,75603.92,36.3,-0.89459,0.00012,7.83345]
[1776570176960,34.57,75604.34,36.3,-0.89454,0.00012,7.83625]
[1776570181992,34.57,75607.23,36.3,-0.89419,0.00012,7.85558]
[1776570187638,34.56,75607.65,36.3,-0.89414,0.00012,7.85823]
[1776570193106,34.56,75607.73,36.3,-0.89413,0.00012,7.85868]
[1776570206161,34.56,75607.35,36.3,-0.89419,0.00012,7.85547]
[1776570212203,34.56,75607.21,36.3,-0.89428,0.00012,7.84837]
[1776570217238,34.56,75607.18,36.3,-0.89428,0.00012,7.84805]
[1776570221266,34.56,75609.92,36.3,-0.89395,0.00012,7.86637]
[1776570222273,34.56,75613.62,36.3,-0.89349,0.00012,7.89122]
[1776570223280,34.56,75614.61,36.3,-0.89337,0.00012,7.89783]
[1776570226301,34.56,75614.88,36.3,-0.89334,0.00012,7.89941]
[1776570228315,34.56,75615.7,36.3,-0.89324,0.00012,7.90478]
[1776570229322,34.56,75617.19,36.3,-0.89306,0.00012,7.91487]
[1776570232627,34.56,75617.61,36.3,-0.893,0.00012,7.91793]
[1776570235364,34.56,75617.91,36.3,-0.89296,0.00012,7.92013]
[1776570237752,34.56,75618.32,36.3,-0.8929,0.00012,7.92303]
[1776570242413,34.56,75628.74,36.3,-0.8916,0.00013,7.9936]
[1776570243421,34.56,75634.03,36.3,-0.89093,0.00013,8.02945]
[1776570244427,34.56,75634.02,36.3,-0.89093,0.00013,8.02937]
[1776570245435,34.56,75636.03,36.3,-0.89068,0.00013,8.04285]
[1776570246442,34.56,75639.93,36.3,-0.89019,0.00013,8.06918]
[1776570247448,34.56,75640.54,36.3,-0.89012,0.00013,8.07319]
[1776570248456,34.56,75639.94,36.3,-0.8902,0.00013,8.069]
[1776570250470,34.56,75642.21,36.3,-0.88991,0.00013,8.08415]
[1776570251477,34.56,75641.51,36.3,-0.89,0.00013,8.07926]
[1776570252484,34.56,75640.88,36.3,-0.89009,0.00013,8.07486]
[1776570257519,34.56,75640.9,36.3,-0.8901,0.00013,8.07437]
[1776570258526,34.56,75641.46,36.3,-0.89003,0.00013,8.07804]
[1776570260539,34.56,75640.78,36.3,-0.89012,0.00013,8.07318]
[1776570262554,34.56,75641.34,36.3,-0.89005,0.00013,8.07674]
[1776570264568,34.56,75640.28,36.3,-0.89019,0.00013,8.06932]
[1776570265574,34.56,75636.62,36.3,-0.89066,0.00013,8.04441]
[1776570266582,34.56,75634.88,36.3,-0.89088,0.00013,8.03256]
[1776570271617,34.56,75635.14,36.3,-0.89092,0.00013,8.02802]
[1776570272624,34.55,75634.59,36.3,-0.89099,0.00013,8.02425]
[1776570277659,34.55,75634.33,36.3,-0.89102,0.00013,8.02231]
[1776570279673,34.55,75631.17,36.3,-0.89142,0.00013,8.00087]
[1776570280680,34.55,75630.48,36.3,-0.89151,0.00013,7.99621]
[1776570282693,34.55,75629.98,36.3,-0.89157,0.00013,7.99283]
[1776570287729,34.55,75629.21,36.3,-0.89167,0.00013,7.98764]
[1776570292764,34.55,75629.0,36.3,-0.89172,0.00013,7.98481]
[1776570296793,34.55,75631.93,36.3,-0.89137,0.00013,8.00348]
[1776570297801,34.55,75634.3,36.3,-0.89108,0.00013,8.01919]
[1776570300721,34.54,75634.3,36.3,-0.8911,0.00013,8.01852]
[1776570300822,34.54,75636.66,36.3,-0.8908,0.00013,8.03416]
[1776570301829,34.54,75639.81,36.3,-0.89041,0.00013,8.05542]
[1776570302836,34.54,75642.11,36.3,-0.89012,0.00013,8.07091]
[1776570307871,34.54,75641.31,36.3,-0.89023,0.00013,8.06487]
[1776570314920,34.54,75642.36,36.3,-0.89011,0.00013,8.07119]
[1776570319955,34.54,75642.53,36.3,-0.89011,0.00013,8.07125]
[1776570321968,34.53,75644.22,36.3,-0.88991,0.00013,8.08213]
[1776570323983,34.53,75641.27,36.3,-0.8903,0.00013,8.06153]
[1776570329019,34.53,75639.75,36.3,-0.89051,0.00013,8.0502]
[1776570335062,34.53,75639.71,36.3,-0.8906,0.00013,8.04303]
[1776570342679,34.53,75639.71,36.3,-0.8906,0.00013,8.04303]
[1776570349160,34.53,75639.64,36.3,-0.89062,0.00013,8.04185]
[1776570355202,34.52,75639.58,36.3,-0.89063,0.00013,8.04113]
[1776570361244,34.52,75639.37,36.3,-0.89067,0.00013,8.03937]
[1776570368294,34.52,75638.24,36.3,-0.89082,0.00013,8.03129]
[1776570369300,34.52,75636.6,36.3,-0.89103,0.00013,8.01989]
[1776570372321,34.52,75640.77,36.3,-0.89052,0.00013,8.04727]
[1776570373329,34.52,75643.95,36.3,-0.89012,0.00013,8.06875]
[1776570378363,34.52,75644.61,36.3,-0.89005,0.00013,8.0726]
[1776570383399,34.52,75644.97,36.3,-0.89001,0.00013,8.07436]
[1776570388434,34.51,75644.91,36.3,-0.89004,0.00013,8.07322]
[1776570390448,34.51,75646.98,36.3,-0.88978,0.00013,8.08697]
[1776570391454,34.51,75648.53,36.3,-0.88965,0.00013,8.09132]
[1776570392462,34.51,75648.19,36.3,-0.8897,0.00013,8.08884]
[1776570393469,34.51,75648.48,36.3,-0.88967,0.00013,8.09063]
[1776570394476,34.51,75649.07,36.3,-0.8896,0.00013,8.09447]
[1776570396490,34.51,75647.86,36.3,-0.88976,0.00013,8.0859]
[1776570397497,34.51,75648.03,36.3,-0.88974,0.00013,8.08687]
[1776570398503,34.51,75648.32,36.3,-0.8897,0.00013,8.08868]
[1776570399510,34.51,75647.77,36.3,-0.88978,0.00013,8.08478]
[1776570400519,34.51,75648.2,36.3,-0.88973,0.00013,8.08754]
[1776570401525,34.51,75647.46,36.3,-0.88982,0.00013,8.08235]
[1776570402532,34.51,75647.0,36.3,-0.88988,0.00013,8.07907]
[1776570403539,34.51,75646.23,36.3,-0.88999,0.00013,8.07354]
[1776570405553,34.51,75646.67,36.3,-0.88994,0.00013,8.07626]
[1776570407567,34.5,75646.19,36.3,-0.89,0.00013,8.07271]
[1776570408574,34.5,75647.09,36.3,-0.88989,0.00013,8.07869]
[1776570410588,34.5,75646.55,36.3,-0.88997,0.00013,8.07474]
[1776570411595,34.5,75642.48,36.3,-0.89048,0.00013,8.04698]
[1776570412602,34.5,75640.81,36.3,-0.8907,0.00013,8.03555]
[1776570415623,34.5,75643.01,36.3,-0.89042,0.00013,8.05025]
[1776570417637,34.5,75644.89,36.3,-0.89019,0.00013,8.06278]
[1776570419650,34.5,75646.55,36.3,-0.88998,0.00013,8.07381]
[1776570420658,34.5,75646.74,36.3,-0.88996,0.00013,8.07496]
[1776570421664,34.5,75647.19,36.3,-0.88991,0.00013,8.07788]
[1776570422672,34.5,75648.04,36.3,-0.8898,0.00013,8.08351]
[1776570426709,34.5,75648.13,36.3,-0.8898,0.00013,8.08352]
[1776570427717,34.5,75648.02,36.3,-0.88982,0.00013,8.08262]
[1776570428724,34.5,75647.93,36.3,-0.88983,0.00013,8.08186]
[1776570429731,34.5,75647.08,36.3,-0.88994,0.00013,8.07595]
[1776570430738,34.5,75645.98,36.3,-0.89009,0.00013,8.06834]
[1776570432753,34.5,75642.74,36.3,-0.8905,0.00013,8.04611]
[1776570434766,34.49,75641.01,36.3,-0.89073,0.00013,8.0336]
[1776570439805,34.49,75639.64,36.3,-0.89094,0.00013,8.02248]
[1776570444841,34.48,75637.75,36.3,-0.89121,0.00013,8.00785]
[1776570452605,34.48,75637.92,36.3,-0.89121,0.00013,8.00828]
[1776570457931,34.47,75638.53,36.3,-0.89128,0.00013,8.00235]
[1776570461960,34.47,75640.53,36.3,-0.89105,0.00013,8.01438]
[1776570462966,34.46,75642.18,36.3,-0.89085,0.00013,8.02517]
[1776570468002,34.46,75644.21,36.3,-0.89063,0.00013,8.03686]
[1776570470016,34.46,75645.98,36.3,-0.89043,0.00013,8.048]
[1776570471023,34.46,75647.11,36.3,-0.89029,0.00013,8.05554]
[1776570472029,34.46,75647.36,36.3,-0.89026,0.00013,8.05708]
[1776570473037,34.45,75647.98,36.3,-0.89018,0.00013,8.06114]
[1776570474044,34.45,75649.24,36.3,-0.89002,0.00013,8.06954]
[1776570475051,34.45,75650.14,36.3,-0.88991,0.00013,8.07541]
[1776570478072,34.45,75650.37,36.3,-0.8899,0.00013,8.07621]
[1776570480087,34.45,75650.11,36.3,-0.88995,0.00013,8.07378]
[1776570481094,34.45,75650.63,36.3,-0.88989,0.00013,8.07699]
[1776570482101,34.45,75649.75,36.3,-0.89,0.00013,8.07067]
[1776570484115,34.45,75649.36,36.3,-0.89007,0.00013,8.06739]
[1776570486129,34.44,75649.72,36.3,-0.89003,0.00013,8.06922]
[1776570488143,34.44,75649.26,36.3,-0.8901,0.00013,8.06548]
[1776570490157,34.44,75649.72,36.3,-0.89005,0.00013,8.06801]
[1776570492171,34.44,75649.26,36.3,-0.89012,0.00013,8.06428]
[1776570494184,34.44,75649.65,36.3,-0.89009,0.00013,8.06635]
[1776570496199,34.44,75644.45,36.3,-0.89076,0.00013,8.03042]
[1776570499219,34.43,75642.09,36.3,-0.89107,0.00013,8.0137]
[1776570500227,34.43,75640.07,36.3,-0.89133,0.00013,7.99978]
[1776570501234,34.43,75637.64,36.3,-0.89164,0.00013,7.9831]
[1776570509289,34.43,75638.29,36.3,-0.89158,0.00013,7.98601]
[1776570514911,34.43,75638.25,36.3,-0.89166,0.00013,7.97932]
[1776570526408,34.42,75638.9,36.3,-0.89164,0.00013,7.98083]
[1776570527416,34.42,75641.36,36.3,-0.89133,0.00013,7.99733]
[1776570535472,34.41,75642.29,36.3,-0.89125,0.00013,8.00186]
[1776570541514,34.41,75643.35,36.3,-0.89114,0.00013,8.00772]
[1776570546549,34.41,75644.15,36.3,-0.89106,0.00013,8.01205]
[1776570552705,34.4,75644.05,36.3,-0.89109,0.00013,8.01048]
[1776570558064,34.4,75643.55,36.3,-0.89117,0.00013,8.00597]
[1776570563669,34.4,75643.66,36.3,-0.89119,0.00013,8.00496]
[1776570567697,34.39,75649.4,36.3,-0.89048,0.00013,8.04309]
[1776570568703,34.39,75650.67,36.3,-0.89032,0.00013,8.0515]
[1776570570719,34.39,75652.85,36.3,-0.89006,0.00013,8.0655]
[1776570573740,34.39,75653.27,36.3,-0.8901,0.00013,8.06144]
[1776570578775,34.38,75653.29,36.3,-0.89012,0.00013,8.06011]
[1776570579868,34.38,75653.29,36.3,-0.89012,0.00013,8.06011]
[1776570580789,34.38,75654.86,36.3,-0.88993,0.00013,8.07041]
[1776570581796,34.38,75655.41,36.3,-0.88986,0.00013,8.07403]
[1776570583810,34.38,75655.95,36.3,-0.8898,0.00013,8.07745]
[1776570584816,34.38,75656.57,36.3,-0.88972,0.00013,8.08154]
[1776570587838,34.38,75656.96,36.3,-0.88968,0.00013,8.08378]
[1776570589852,34.38,75656.66,36.3,-0.88972,0.00013,8.08144]
[1776570591866,34.38,75657.55,36.3,-0.88961,0.00013,8.08723]
[1776570592872,34.38,75657.95,36.3,-0.88957,0.00013,8.08964]
[1776570595894,34.38,75658.48,36.3,-0.88952,0.00013,8.09229]
[1776570597909,34.37,75658.17,36.3,-0.88957,0.00013,8.08952]
[1776570599922,34.37,75658.52,36.3,-0.88954,0.00013,8.09126]
[1776570606972,34.37,75658.53,36.3,-0.88958,0.00013,8.08903]
[1776570612009,34.36,75658.49,36.3,-0.88962,0.00013,8.08713]
[1776570616037,34.36,75659.33,36.3,-0.88954,0.00013,8.09156]
[1776570617044,34.36,75659.77,36.3,-0.88949,0.00013,8.09423]
[1776570619058,34.35,75660.48,36.3,-0.88941,0.00013,8.09841]
[1776570623086,34.35,75661.0,36.3,-0.88936,0.00013,8.10094]
[1776570628121,34.35,75661.35,36.3,-0.88934,0.00013,8.10196]
[1776570631142,34.35,75661.88,36.3,-0.88936,0.00013,8.09853]
[1776570633155,34.34,75663.31,36.3,-0.88919,0.00013,8.10765]
[1776570639281,34.34,75663.28,36.3,-0.88922,0.00013,8.10608]
[1776570645240,34.33,75663.49,36.3,-0.88925,0.00013,8.10473]
[1776570647254,34.33,75664.4,36.3,-0.88914,0.00013,8.11025]
[1776570648261,34.33,75664.86,36.3,-0.88909,0.00013,8.11303]
[1776570655311,34.32,75664.64,36.3,-0.88917,0.00013,8.10898]
[1776570657325,34.32,75667.44,36.3,-0.88882,0.00013,8.12741]
[1776570659339,34.32,75668.22,36.3,-0.88874,0.00013,8.13197]
[1776570665381,34.31,75668.75,36.3,-0.88871,0.00013,8.13325]
[1776570671427,34.3,75668.96,36.3,-0.88873,0.00013,8.13234]
[1776570676910,34.3,75669.0,36.3,-0.88873,0.00013,8.13222]
[1776570676917,34.3,75669.0,36.3,-0.88873,0.00013,8.13222]
[1776570676947,34.3,75669.0,36.3,-0.88873,0.00013,8.13222]
[1776570677122,34.3,75669.0,36.3,-0.88873,0.00013,8.13222]
[1776570677162,34.3,75669.0,36.3,-0.88877,0.00013,8.1303]
[1776570677487,34.3,75670.94,36.3,-0.88852,0.00013,8.14359]
[1776570679490,34.3,75667.38,36.3,-0.88899,0.00013,8.11851]
[1776570680496,34.29,75664.18,36.3,-0.88941,0.00013,8.09619]
[1776570681504,34.29,75660.22,36.3,-0.88993,0.00013,8.06873]
[1776570685209,34.29,75659.08,36.3,-0.89008,0.00013,8.06023]
[1776570685531,34.29,75654.31,36.3,-0.89071,0.00013,8.02697]
[1776570686642,34.29,75650.42,36.3,-0.89121,0.00013,8.00014]
[1776570688858,34.29,75648.81,36.3,-0.89143,0.00013,7.9884]
[1776570689559,34.29,75647.21,36.3,-0.89163,0.00013,7.9775]
[1776570694595,34.28,75646.91,36.3,-0.89176,0.00013,7.9683]
[1776570699630,34.28,75647.46,36.3,-0.89171,0.00013,7.97095]
[1776570700637,34.28,75650.5,36.3,-0.89133,0.00013,7.99143]
[1776570705672,34.28,75651.76,36.3,-0.89119,0.00013,7.99874]
[1776570712721,34.27,75650.56,36.3,-0.89138,0.00013,7.98885]
[1776570717813,34.27,75650.15,36.3,-0.89145,0.00013,7.98489]
[1776570718763,34.27,75648.65,36.3,-0.89164,0.00013,7.97445]
[1776570721154,34.27,75643.37,36.3,-0.89232,0.00013,7.93787]
[1776570721785,34.27,75637.03,36.3,-0.89312,0.00013,7.8948]
[1776570722791,34.27,75634.22,36.3,-0.89348,0.00013,7.87557]
[1776570724805,34.27,75633.04,36.3,-0.89363,0.00012,7.8674]
[1776570726819,34.26,75636.27,36.3,-0.89322,0.00013,7.88917]
[1776570728834,34.26,75632.46,36.3,-0.8937,0.00012,7.86315]
[1776570730847,34.26,75634.52,36.3,-0.89345,0.00013,7.87693]
[1776570735884,34.26,75634.08,36.3,-0.89352,0.00013,7.87341]
[1776570737897,34.26,75632.75,36.3,-0.89369,0.00012,7.86422]
[1776570742936,34.26,75633.34,36.3,-0.89362,0.00013,7.86783]
[1776570744949,34.26,75634.92,36.3,-0.89342,0.00013,7.87838]
[1776570745956,34.26,75637.49,36.3,-0.8931,0.00013,7.89572]
[1776570746963,34.26,75640.9,36.3,-0.89268,0.00013,7.91876]
[1776570747969,34.26,75642.57,36.3,-0.89247,0.00013,7.92995]
[1776570754011,34.26,75642.37,36.3,-0.89258,0.00013,7.92161]
[1776570755019,34.26,75638.81,36.3,-0.89303,0.00013,7.89727]
[1776570756026,34.26,75636.07,36.3,-0.89338,0.00013,7.87857]
[1776570762069,34.25,75635.94,36.3,-0.8934,0.00013,7.87719]
[1776570767104,34.25,75634.72,36.3,-0.89356,0.00013,7.86855]
[1776570773147,34.25,75634.32,36.3,-0.89362,0.00013,7.86546]
[1776570776168,34.25,75631.11,36.3,-0.89403,0.00012,7.84352]
[1776570777175,34.25,75628.66,36.3,-0.89433,0.00012,7.8269]
[1776570781203,34.25,75627.26,36.3,-0.89451,0.00012,7.81742]
[1776570784224,34.25,75631.44,36.3,-0.89399,0.00012,7.84571]
[1776570789259,34.25,75631.99,36.3,-0.89392,0.00012,7.84919]
[1776570792279,34.25,75633.64,36.3,-0.89372,0.00012,7.86021]
[1776570797625,34.25,75634.51,36.3,-0.89361,0.00013,7.86596]
[1776570807389,34.25,75632.99,36.3,-0.89381,0.00012,7.85528]
[1776570812424,34.25,75633.45,36.3,-0.89382,0.00012,7.85229]
[1776570817459,34.25,75633.91,36.3,-0.89377,0.00012,7.85532]
[1776570822494,34.25,75634.19,36.3,-0.89373,0.00013,7.85714]
[1776570828536,34.25,75634.01,36.3,-0.89376,0.00013,7.85583]
[1776570832564,34.25,75637.59,36.3,-0.89331,0.00013,7.88007]
[1776570835585,34.25,75638.97,36.3,-0.89314,0.00013,7.88929]
[1776570838607,34.25,75640.82,36.3,-0.89291,0.00013,7.90168]
[1776570843644,34.25,75639.89,36.3,-0.89303,0.00013,7.89502]
[1776570848677,34.25,75641.37,36.3,-0.89285,0.00013,7.90474]
[1776570854719,34.24,75642.86,36.3,-0.89268,0.00013,7.91439]
[1776570859754,34.24,75642.18,36.3,-0.89277,0.00013,7.90936]
[1776570865796,34.24,75643.37,36.3,-0.89263,0.00013,7.917]
[1776570870357,34.24,75643.44,36.3,-0.89262,0.00013,7.91724]
[1776570871455,34.24,75644.06,36.3,-0.89255,0.00013,7.9213]
[1776570876873,34.24,75645.34,36.3,-0.89246,0.00013,7.92352]
[1776570881908,34.24,75646.33,36.3,-0.89235,0.00013,7.92984]
[1776570886942,34.24,75646.96,36.3,-0.89228,0.00013,7.93373]
[1776570891978,34.24,75646.81,36.3,-0.8923,0.00013,7.93231]
[1776570894999,34.24,75649.54,36.3,-0.89196,0.00013,7.95066]
[1776570898020,34.24,75651.69,36.3,-0.89168,0.00013,7.96559]
[1776570903055,34.23,75651.72,36.3,-0.8917,0.00013,7.96447]
[1776570909097,34.23,75651.95,36.3,-0.89171,0.00013,7.96415]
[1776570914132,34.22,75652.5,36.3,-0.89167,0.00013,7.96658]
[1776570919167,34.22,75651.77,36.3,-0.89178,0.00013,7.96032]
[1776570924201,34.22,75652.14,36.3,-0.89176,0.00013,7.96163]
[1776570926216,34.22,75648.04,36.3,-0.89229,0.00013,7.93322]
[1776570927222,34.21,75644.0,36.3,-0.8928,0.00013,7.90553]
[1776570930244,34.21,75642.34,36.3,-0.89302,0.00013,7.89383]
[1776570935279,34.21,75642.74,36.3,-0.89307,0.00013,7.88847]
[1776570941320,34.21,75642.11,36.3,-0.89317,0.00013,7.88357]
[1776570942328,34.21,75635.29,36.3,-0.89402,0.00013,7.83716]
[1776570943334,34.21,75632.76,36.3,-0.89434,0.00012,7.81998]
[1776570952397,34.21,75632.7,36.3,-0.89435,0.00012,7.81954]
[1776570957432,34.21,75633.05,36.3,-0.8943,0.00012,7.8219]
[1776570962468,34.21,75632.97,36.3,-0.89431,0.00012,7.82132]
[1776570972663,34.2,75632.6,36.3,-0.89438,0.00012,7.81767]
[1776570979587,34.19,75632.57,36.3,-0.89445,0.00012,7.81416]
[1776570990663,34.19,75632.6,36.3,-0.89444,0.00012,7.81442]
[1776570991671,34.19,75635.15,36.3,-0.89419,0.00012,7.8257]
[1776570996707,34.19,75634.61,36.3,-0.89426,0.00012,7.82193]
[1776571001742,34.19,75634.56,36.3,-0.89427,0.00012,7.82153]
[1776571002749,34.19,75626.85,36.3,-0.89523,0.00012,7.7693]
[1776571003756,34.19,75622.4,36.3,-0.89578,0.00012,7.73928]
[1776571004763,34.19,75620.01,36.3,-0.89607,0.00012,7.72325]
[1776571011812,34.2,75620.39,36.3,-0.89601,0.00012,7.72667]
[1776571016847,34.2,75620.92,36.3,-0.89593,0.00012,7.73076]
[1776571022889,34.2,75621.76,36.3,-0.89582,0.00012,7.73693]
[1776571025910,34.2,75623.35,36.3,-0.89562,0.00012,7.74788]
[1776571030945,34.2,75623.96,36.3,-0.89554,0.00012,7.75225]
[1776571036987,34.2,75623.93,36.3,-0.89554,0.00012,7.7523]
[1776571042023,34.2,75623.69,36.3,-0.89557,0.00012,7.75086]
[1776571048064,34.2,75623.61,36.3,-0.89557,0.00012,7.75057]
[1776571050144,34.2,75623.53,36.3,-0.89558,0.00012,7.75007]
[1776571050154,34.2,75623.53,36.3,-0.89558,0.00012,7.75007]
[1776571050225,34.2,75623.53,36.3,-0.89558,0.00012,7.75013]
[1776571050904,34.2,75623.53,36.3,-0.89558,0.00012,7.75013]
[1776571051235,34.2,75623.53,36.3,-0.89558,0.00012,7.75013]
[1776571051335,34.2,75606.34,36.3,-0.89776,0.00012,7.62846]
[1776571052101,34.2,75599.43,36.3,-0.8986,0.00012,7.58209]
[1776571053108,34.2,75598.67,36.3,-0.89868,0.00012,7.57725]
[1776571054136,34.2,75598.67,36.3,-0.89868,0.00012,7.57725]
[1776571057153,34.21,75598.56,36.3,-0.89868,0.00012,7.57747]
[1776571057225,34.21,75594.7,36.3,-0.89914,0.00012,7.55195]
[1776571058473,34.21,75594.7,36.3,-0.89914,0.00012,7.55195]
[1776571058536,34.21,75578.09,36.3,-0.90114,0.00012,7.44067]
[1776571059356,34.2,75572.44,36.3,-0.90182,0.00012,7.4029]
[1776571059881,34.2,75572.44,36.3,-0.90182,0.00012,7.4029]
[1776571060160,34.2,75561.0,36.3,-0.90316,0.00012,7.32711]
[1776571061377,34.2,75555.13,36.3,-0.90386,0.00012,7.28806]
[1776571063752,34.2,75554.79,36.3,-0.90389,0.00012,7.28582]
[1776571069222,34.21,75554.27,36.3,-0.90394,0.00012,7.28339]
[1776571073251,34.21,75556.03,36.3,-0.90371,0.00012,7.29647]
[1776571074258,34.21,75557.45,36.3,-0.90353,0.00012,7.30618]
[1776571078285,34.22,75555.95,36.3,-0.90369,0.00012,7.29758]
[1776571085335,34.22,75556.13,36.3,-0.90362,0.00012,7.30103]
[1776571090370,34.23,75556.37,36.3,-0.90357,0.00012,7.30412]
[1776571099414,34.23,75556.61,36.3,-0.90351,0.00012,7.3072]
[1776571100441,34.24,75553.96,36.3,-0.90376,0.00012,7.29312]
[1776571101448,34.24,75551.4,36.3,-0.90405,0.00012,7.27676]
[1776571106483,34.25,75550.72,36.3,-0.90408,0.00012,7.27495]
[1776571111518,34.25,75550.79,36.3,-0.90411,0.00012,7.27151]
[1776571117562,34.26,75548.78,36.3,-0.90428,0.00012,7.26161]
[1776571122596,34.27,75548.34,36.3,-0.90429,0.00012,7.26098]
[1776571124923,34.27,75548.33,36.3,-0.90429,0.00012,7.26125]
[1776571126936,34.27,75548.33,36.3,-0.90427,0.00012,7.26192]
[1776571130506,34.27,75547.95,36.3,-0.9043,0.00012,7.26043]
[1776571132420,34.28,75547.62,36.3,-0.90432,0.00012,7.25926]
[1776571137701,34.28,75547.95,36.3,-0.90425,0.00012,7.2634]
[1776571142736,34.29,75547.14,36.3,-0.90431,0.00012,7.25967]
[1776571147771,34.29,75546.26,36.3,-0.90438,0.00012,7.2555]
[1776571152806,34.29,75546.34,36.3,-0.90435,0.00012,7.25765]
[1776571160862,34.3,75546.48,36.3,-0.90428,0.00012,7.26112]
[1776571165897,34.31,75547.39,36.3,-0.90415,0.00012,7.26868]
[1776571171938,34.31,75548.36,36.3,-0.90407,0.00012,7.27097]
[1776571174962,34.31,75548.43,36.3,-0.90407,0.00012,7.27133]
[1776571175967,34.31,75551.7,36.3,-0.90369,0.00012,7.29252]
[1776571176974,34.31,75553.8,36.3,-0.90345,0.00012,7.30621]
[1776571182009,34.31,75554.31,36.3,-0.9034,0.00012,7.30883]
[1776571187044,34.31,75554.27,36.3,-0.90342,0.00012,7.30786]
[1776571193086,34.3,75553.65,36.3,-0.90351,0.00012,7.30295]
[1776571197114,34.3,75552.15,36.3,-0.90369,0.00012,7.29254]
[1776571202149,34.3,75550.77,36.3,-0.90386,0.00012,7.28286]
[1776571204163,34.3,75552.9,36.3,-0.90363,0.00012,7.29609]
[1776571205170,34.3,75555.84,36.3,-0.90329,0.00012,7.31505]
[1776571206177,34.3,75557.94,36.3,-0.90305,0.00012,7.32873]
[1776571211212,34.29,75557.94,36.3,-0.90307,0.00012,7.32779]
[1776571216249,34.29,75561.42,36.3,-0.90268,0.00012,7.34981]
[1776571218263,34.29,75563.33,36.3,-0.90246,0.00012,7.362]
[1776571219269,34.29,75566.77,36.3,-0.90206,0.00012,7.38451]
[1776571221284,34.29,75568.44,36.3,-0.90187,0.00012,7.39504]
[1776571227644,34.28,75568.44,36.3,-0.90189,0.00012,7.39387]
[1776571233368,34.28,75566.2,36.3,-0.90227,0.00012,7.37079]
[1776571237396,34.28,75567.73,36.3,-0.90211,0.00012,7.37984]
[1776571242431,34.27,75567.66,36.3,-0.90214,0.00012,7.37773]
[1776571247467,34.27,75571.87,36.3,-0.90167,0.00012,7.40423]
[1776571248164,34.27,75571.87,36.3,-0.90167,0.00012,7.40423]
[1776571253508,34.26,75572.56,36.3,-0.90162,0.00012,7.40691]
[1776571257535,34.26,75577.44,36.3,-0.90107,0.00012,7.43805]
[1776571258543,34.26,75580.38,36.3,-0.90072,0.00012,7.45724]
[1776571260557,34.26,75584.35,36.3,-0.90026,0.00012,7.4829]
[1776571262571,34.25,75586.44,36.3,-0.90003,0.00012,7.49601]
[1776571265592,34.25,75588.37,36.3,-0.89982,0.00012,7.5076]
[1776571271638,34.25,75588.83,36.3,-0.89977,0.00012,7.51044]
[1776571276673,34.25,75588.2,36.3,-0.89985,0.00012,7.50612]
[1776571281708,34.25,75588.04,36.3,-0.89987,0.00012,7.50501]
[1776571285739,34.25,75585.75,36.3,-0.90014,0.00012,7.4897]
[1776571290774,34.25,75584.96,36.3,-0.90023,0.00012,7.48446]
[1776571295812,34.25,75585.41,36.3,-0.90025,0.00012,7.48163]
[1776571300847,34.25,75585.18,36.3,-0.90027,0.00012,7.48027]
[1776571305882,34.25,75585.46,36.3,-0.90021,0.00012,7.48383]
[1776571308903,34.26,75588.93,36.3,-0.89977,0.00012,7.50815]
[1776571309910,34.26,75591.35,36.3,-0.89947,0.00012,7.52466]
[1776571310917,34.26,75594.29,36.3,-0.89911,0.00012,7.54463]
[1776571312931,34.26,75591.61,36.3,-0.89942,0.00012,7.52735]
[1776571317966,34.27,75593.76,36.3,-0.89913,0.00012,7.54334]
[1776571318972,34.27,75595.43,36.3,-0.89893,0.00012,7.5548]
[1776571321994,34.27,75593.95,36.3,-0.89909,0.00012,7.54576]
[1776571327029,34.27,75593.7,36.3,-0.89909,0.00012,7.54554]
[1776571330051,34.28,75590.24,36.3,-0.89949,0.00012,7.5233]
[1776571332065,34.28,75588.74,36.3,-0.89966,0.00012,7.51393]
[1776571338107,34.28,75588.49,36.3,-0.89966,0.00012,7.51425]
[1776571341128,34.29,75586.65,36.3,-0.89986,0.00012,7.50304]
[1776571346163,34.29,75586.72,36.3,-0.89982,0.00012,7.50535]
[1776571351199,34.29,75585.81,36.3,-0.8999,0.00012,7.50074]
[1776571354218,34.3,75587.98,36.3,-0.89968,0.00012,7.51072]
[1776571355225,34.3,75592.65,36.3,-0.89911,0.00012,7.54221]
[1776571356233,34.3,75594.65,36.3,-0.89886,0.00012,7.55585]
[1776571362275,34.3,75595.48,36.3,-0.89873,0.00012,7.56302]
[1776571368317,34.31,75595.94,36.3,-0.89865,0.00012,7.56768]
[1776571372345,34.31,75597.46,36.3,-0.89845,0.00012,7.57888]
[1776571377380,34.32,75598.44,36.3,-0.8983,0.00012,7.58665]
[1776571380401,34.32,75600.12,36.3,-0.89809,0.00012,7.59858]
[1776571385443,34.32,75600.6,36.3,-0.89801,0.00012,7.60288]
[1776571386450,34.32,75603.28,36.3,-0.89768,0.00012,7.62103]
[1776571392492,34.32,75604.99,36.3,-0.89745,0.00012,7.63359]
[1776571397526,34.33,75604.89,36.3,-0.89745,0.00012,7.6338]
[1776571402562,34.33,75604.72,36.3,-0.89745,0.00012,7.63357]
[1776571407597,34.33,75604.51,36.3,-0.89746,0.00012,7.63328]
[1776571412638,34.33,75604.79,36.3,-0.89747,0.00012,7.63004]
[1776571414653,34.34,75606.83,36.3,-0.89722,0.00012,7.64417]
[1776571415305,34.34,75606.83,36.3,-0.89722,0.00012,7.64417]
[1776571417673,34.34,75611.83,36.3,-0.89659,0.00012,7.67835]
[1776571418681,34.34,75612.35,36.3,-0.89653,0.00012,7.68201]
[1776571420695,34.34,75615.85,36.3,-0.89609,0.00012,7.70587]
[1776571421701,34.34,75615.0,36.3,-0.89619,0.00012,7.7003]
[1776571422708,34.34,75612.89,36.3,-0.89645,0.00012,7.68627]
[1776571423716,34.34,75612.27,36.3,-0.89652,0.00012,7.68229]
[1776571425730,34.34,75612.09,36.3,-0.89654,0.00012,7.68145]
[1776571428750,34.34,75612.2,36.3,-0.89651,0.00012,7.68276]
[1776571429758,34.34,75612.54,36.3,-0.89647,0.00012,7.68524]
[1776571430765,34.34,75613.33,36.3,-0.89637,0.00012,7.69074]
[1776571432779,34.34,75613.84,36.3,-0.8963,0.00012,7.69454]
[1776571433786,34.35,75614.03,36.3,-0.89627,0.00012,7.696]
[1776571437814,34.35,75612.93,36.3,-0.89639,0.00012,7.68932]
[1776571438821,34.35,75612.09,36.3,-0.89649,0.00012,7.68385]
[1776571439827,34.35,75611.87,36.3,-0.89651,0.00012,7.68256]
[1776571440835,34.35,75611.59,36.3,-0.89655,0.00012,7.68087]
[1776571444863,34.35,75613.19,36.3,-0.89634,0.00012,7.69233]
[1776571446877,34.35,75613.38,36.3,-0.89631,0.00012,7.69393]
[1776571451911,34.35,75614.71,36.3,-0.89613,0.00012,7.70367]
[1776571452919,34.35,75614.92,36.3,-0.8961,0.00012,7.70524]
[1776571456947,34.36,75618.15,36.3,-0.89569,0.00012,7.72759]
[1776571457954,34.36,75623.05,36.3,-0.89508,0.00012,7.7607]
[1776571458961,34.36,75625.0,36.3,-0.89484,0.00012,7.77392]
[1776571459968,34.36,75626.03,36.3,-0.89471,0.00012,7.78093]
[1776571460975,34.36,75625.64,36.3,-0.89476,0.00012,7.77836]
[1776571467017,34.36,75625.89,36.3,-0.89472,0.00012,7.78035]
[1776571471045,34.36,75629.07,36.3,-0.89439,0.00012,7.79594]
[1776571472052,34.36,75629.86,36.3,-0.89429,0.00012,7.80128]
[1776571478093,34.36,75631.19,36.3,-0.89413,0.00012,7.81026]
[1776571484136,34.36,75631.04,36.3,-0.89415,0.00012,7.80916]
[1776571488164,34.36,75630.56,36.3,-0.89421,0.00012,7.80588]
[1776571490178,34.36,75629.06,36.3,-0.89439,0.00012,7.79575]
[1776571491185,34.36,75627.95,36.3,-0.89453,0.00012,7.78827]
[1776571495214,34.36,75629.33,36.3,-0.89436,0.00012,7.7977]
[1776571496224,34.36,75630.49,36.3,-0.89421,0.00012,7.80555]
[1776571497231,34.36,75631.14,36.3,-0.89413,0.00012,7.80995]
[1776571501044,34.36,75631.14,36.3,-0.89413,0.00012,7.80994]
[1776571501192,34.36,75631.14,36.3,-0.89413,0.00012,7.80994]
[1776571501259,34.36,75631.34,36.3,-0.89411,0.00012,7.81129]
[1776571502265,34.36,75631.97,36.3,-0.89403,0.00012,7.81554]
[1776571504280,34.36,75632.76,36.3,-0.89393,0.00012,7.82085]
[1776571505287,34.36,75633.27,36.3,-0.89387,0.00012,7.82427]
[1776571506294,34.36,75633.87,36.3,-0.89379,0.00012,7.8283]
[1776571507301,34.36,75634.38,36.3,-0.89373,0.00013,7.83171]
[1776571508308,34.36,75633.78,36.3,-0.8938,0.00012,7.82762]
[1776571510322,34.36,75634.38,36.3,-0.89373,0.00013,7.83162]
[1776571514350,34.36,75635.61,36.3,-0.89358,0.00013,7.83979]
[1776571516367,34.36,75633.84,36.3,-0.8938,0.00012,7.82773]
[1776571519391,34.36,75635.05,36.3,-0.89365,0.00013,7.83582]
[1776571520398,34.36,75635.81,36.3,-0.89356,0.00013,7.84092]
[1776571522412,34.36,75636.87,36.3,-0.89343,0.00013,7.84805]
[1776571524426,34.36,75635.92,36.3,-0.89354,0.00013,7.84205]
[1776571526781,34.36,75635.92,36.3,-0.89354,0.00013,7.84205]
[1776571526869,34.36,75636.93,36.3,-0.89341,0.00013,7.84897]
[1776571527931,34.36,75636.93,36.3,-0.89341,0.00013,7.84897]
[1776571528454,34.36,75635.96,36.3,-0.89353,0.00013,7.84244]
[1776571530468,34.36,75636.94,36.3,-0.89341,0.00013,7.84914]
[1776571531475,34.36,75637.63,36.3,-0.89339,0.00013,7.8478]
[1776571532482,34.36,75636.69,36.3,-0.89351,0.00013,7.84146]
[1776571534495,34.36,75637.59,36.3,-0.89339,0.00013,7.84762]
[1776571536510,34.36,75636.91,36.3,-0.89348,0.00013,7.84307]
[1776571538861,34.36,75637.89,36.3,-0.89335,0.00013,7.8498]
[1776571540538,34.36,75637.12,36.3,-0.89345,0.00013,7.84462]
[1776571542552,34.36,75638.02,36.3,-0.89333,0.00013,7.85077]
[1776571544565,34.36,75637.15,36.3,-0.89344,0.00013,7.84495]
[1776571546580,34.36,75638.02,36.3,-0.89333,0.00013,7.8509]
[1776571547589,34.36,75640.58,36.3,-0.89301,0.00013,7.86826]
[1776571548596,34.36,75643.43,36.3,-0.89265,0.00013,7.88777]
[1776571549611,34.36,75644.01,36.3,-0.89257,0.00013,7.89189]
[1776571552632,34.36,75644.95,36.3,-0.89244,0.00013,7.89875]
[1776571557667,34.36,75645.41,36.3,-0.89237,0.00013,7.90264]
[1776571563709,34.37,75645.76,36.3,-0.89231,0.00013,7.90581]
[1776571566729,34.37,75646.4,36.3,-0.89222,0.00013,7.91081]
[1776571572772,34.37,75646.42,36.3,-0.8922,0.00013,7.91194]
[1776571573779,34.37,75647.15,36.3,-0.8921,0.00013,7.91706]
[1776571576800,34.37,75648.32,36.3,-0.89194,0.00013,7.92549]
[1776571577767,34.37,75648.32,36.3,-0.89194,0.00013,7.92549]
[1776571577812,34.37,75648.32,36.3,-0.89194,0.00013,7.92565]
[1776571583850,34.38,75648.28,36.3,-0.89193,0.00013,7.92631]
[1776571585863,34.38,75648.03,36.3,-0.89195,0.00013,7.92493]
[1776571591906,34.38,75648.07,36.3,-0.892,0.00013,7.92009]
[1776571592913,34.38,75647.93,36.3,-0.89201,0.00013,7.9193]
[1776571595934,34.38,75648.03,36.3,-0.89199,0.00013,7.92046]
[1776571599962,34.38,75648.38,36.3,-0.89194,0.00013,7.92347]
[1776571601976,34.38,75648.85,36.3,-0.89187,0.00013,7.92697]
[1776571602983,34.38,75649.17,36.3,-0.89183,0.00013,7.92929]
[1776571604997,34.39,75649.33,36.3,-0.8918,0.00013,7.93066]
[1776571612051,34.39,75649.4,36.3,-0.89179,0.00013,7.9313]
[1776571620109,34.39,75649.75,36.3,-0.89175,0.00013,7.93349]
[1776571623129,34.38,75650.63,36.3,-0.89164,0.00013,7.93938]
[1776571624137,34.38,75651.62,36.3,-0.89151,0.00013,7.94607]
[1776571625267,34.38,75651.62,36.3,-0.89151,0.00013,7.94607]
[1776571625402,34.38,75651.62,36.3,-0.89151,0.00013,7.94607]
[1776571625473,34.38,75657.35,36.3,-0.89079,0.00013,7.98496]
[1776571625648,34.38,75657.35,36.3,-0.89079,0.00013,7.98496]
[1776571626151,34.38,75665.98,36.3,-0.88968,0.00013,8.0438]
[1776571627158,34.38,75668.89,36.3,-0.88931,0.00013,8.06363]
[1776571629141,34.38,75669.22,36.3,-0.88927,0.00013,8.06584]
[1776571631185,34.38,75665.99,36.3,-0.88968,0.00013,8.04366]
[1776571632192,34.38,75663.11,36.3,-0.89005,0.00013,8.02402]
[1776571638236,34.38,75661.88,36.3,-0.89021,0.00013,8.01579]
[1776571644281,34.39,75661.92,36.3,-0.8902,0.00013,8.01623]
[1776571650322,34.39,75661.74,36.3,-0.89022,0.00013,8.01517]
[1776571655360,34.39,75661.58,36.3,-0.89031,0.00013,8.00818]
[1776571660392,34.39,75660.91,36.3,-0.89039,0.00013,8.00379]
[1776571665428,34.39,75660.8,36.3,-0.8904,0.00013,8.00325]
[1776571670463,34.39,75661.81,36.3,-0.89027,0.00013,8.01032]
[1776571675498,34.39,75661.54,36.3,-0.8903,0.00013,8.00863]
[1776571685567,34.39,75661.54,36.3,-0.89029,0.00013,8.00893]
[1776571695638,34.39,75661.76,36.3,-0.89026,0.00013,8.01068]
[1776571701682,34.39,75662.08,36.3,-0.89021,0.00013,8.01311]
[1776571705710,34.39,75664.61,36.3,-0.88989,0.00013,8.0305]
[1776571708731,34.39,75666.57,36.3,-0.88963,0.00013,8.0439]
[1776571714785,34.39,75666.45,36.3,-0.88972,0.00013,8.03697]
[1776571719820,34.39,75665.89,36.3,-0.8898,0.00013,8.03303]
[1776571724854,34.39,75666.37,36.3,-0.88974,0.00013,8.03614]
[1776571729889,34.39,75666.37,36.3,-0.88974,0.00013,8.03593]
[1776571734943,34.39,75665.95,36.3,-0.8898,0.00013,8.0328]
[1776571739979,34.39,75668.09,36.3,-0.88953,0.00013,8.04699]
[1776571743000,34.39,75665.54,36.3,-0.88987,0.00013,8.02934]
[1776571748036,34.39,75664.35,36.3,-0.89002,0.00013,8.02094]
[1776571750049,34.39,75662.25,36.3,-0.89029,0.00013,8.00653]
[1776571755084,34.39,75661.85,36.3,-0.89035,0.00013,8.00361]
[1776571760119,34.38,75661.87,36.3,-0.89035,0.00013,8.0035]
[1776571765153,34.38,75663.22,36.3,-0.89018,0.00013,8.01239]
[1776571771389,34.38,75663.04,36.3,-0.89021,0.00013,8.0111]
[1776571772550,34.38,75663.04,36.3,-0.89029,0.00013,8.00468]
[1776571782272,34.38,75663.08,36.3,-0.89029,0.00013,8.00426]
[1776571783280,34.38,75659.41,36.3,-0.89077,0.00013,7.97904]
[1776571784553,34.38,75656.5,36.3,-0.89114,0.00013,7.95906]
[1776571785293,34.38,75647.79,36.3,-0.89225,0.00013,7.89977]
[1776571786301,34.38,75645.41,36.3,-0.89255,0.00013,7.88355]
[1776571791336,34.38,75644.51,36.3,-0.89267,0.00013,7.87715]
[1776571797273,34.38,75644.65,36.3,-0.89266,0.00013,7.87799]
[1776571802414,34.38,75645.06,36.3,-0.89261,0.00013,7.88022]
[1776571807872,34.38,75645.54,36.3,-0.89256,0.00013,7.88334]
[1776571808560,34.38,75645.54,36.3,-0.89256,0.00013,7.88334]
[1776571809613,34.37,75645.54,36.3,-0.89256,0.00013,7.88305]
[1776571810187,34.37,75645.54,36.3,-0.89256,0.00013,7.88305]
[1776571811165,34.37,75645.91,36.3,-0.89252,0.00013,7.88542]
[1776571811477,34.37,75653.44,36.3,-0.89157,0.00013,7.93642]
[1776571812484,34.37,75660.06,36.3,-0.89072,0.00013,7.98145]
[1776571813491,34.37,75665.27,36.3,-0.89006,0.00013,8.01689]
[1776571814498,34.37,75670.18,36.3,-0.88943,0.00013,8.05029]
[1776571817519,34.37,75673.11,36.3,-0.88906,0.00013,8.0699]
[1776571818526,34.37,75674.29,36.3,-0.88891,0.00013,8.07779]
[1776571821547,34.37,75673.01,36.3,-0.88908,0.00013,8.0685]
[1776571822554,34.37,75672.0,36.3,-0.88922,0.00013,8.06144]
[1776571824568,34.37,75672.63,36.3,-0.88914,0.00013,8.06541]
[1776571827981,34.37,75672.7,36.3,-0.88914,0.00013,8.06538]
[1776571828596,34.37,75683.04,36.3,-0.88781,0.00013,8.13592]
[1776571829603,34.37,75685.98,36.3,-0.88743,0.00013,8.15578]
[1776571830610,34.37,75686.35,36.3,-0.88739,0.00013,8.15801]
[1776571834638,34.36,75684.36,36.3,-0.88774,0.00013,8.13707]
[1776571835645,34.36,75683.88,36.3,-0.88781,0.00013,8.1335]
[1776571836652,34.36,75683.7,36.3,-0.88784,0.00013,8.13198]
[1776571837659,34.36,75683.35,36.3,-0.88789,0.00013,8.1293]
[1776571842694,34.36,75678.06,36.3,-0.88858,0.00013,8.093]
[1776571843701,34.36,75671.6,36.3,-0.88942,0.00013,8.0486]
[1776571846436,34.36,75668.27,36.3,-0.88986,0.00013,8.02536]
[1776571851757,34.36,75668.0,36.3,-0.8899,0.00013,8.02274]
[1776571857799,34.35,75668.0,36.3,-0.88992,0.00013,8.02176]
[1776571860820,34.35,75671.7,36.3,-0.88946,0.00013,8.0465]
[1776571861827,34.35,75675.92,36.3,-0.88892,0.00013,8.07512]
[1776571864848,34.35,75677.78,36.3,-0.88869,0.00013,8.08707]
[1776571865855,34.35,75685.9,36.3,-0.88764,0.00013,8.14242]
[1776571866862,34.35,75692.86,36.3,-0.88674,0.00013,8.18984]
[1776571867868,34.35,75694.3,36.3,-0.88656,0.00013,8.19933]
[1776571868876,34.35,75693.75,36.3,-0.88663,0.00013,8.19547]
[1776571870890,34.35,75695.51,36.3,-0.8864,0.00013,8.20745]
[1776571871897,34.34,75694.02,36.3,-0.8866,0.00013,8.19715]
[1776571873406,34.34,75694.02,36.3,-0.8866,0.00013,8.19715]
[1776571873507,34.34,75691.81,36.3,-0.88689,0.00013,8.18183]
[1776571873911,34.34,75697.46,36.3,-0.88615,0.00013,8.22066]
[1776571874918,34.34,75701.08,36.3,-0.88567,0.00013,8.24553]
[1776571875925,34.34,75701.55,36.3,-0.88561,0.00013,8.24867]
[1776571876932,34.34,75702.63,36.3,-0.88547,0.00013,8.25598]
[1776571878726,34.34,75705.18,36.3,-0.88514,0.00013,8.27328]
[1776571878946,34.34,75706.95,36.3,-0.88491,0.00013,8.28548]
[1776571879954,34.34,75707.52,36.3,-0.88483,0.00013,8.28926]
[1776571880961,34.34,75708.54,36.3,-0.8847,0.00013,8.29643]
[1776571881967,34.34,75713.52,36.3,-0.88403,0.00013,8.33095]
[1776571883141,34.34,75715.5,36.3,-0.88376,0.00013,8.34485]
[1776571883982,34.34,75712.37,36.3,-0.88418,0.00013,8.32323]
[1776571884990,34.34,75710.99,36.3,-0.88436,0.00013,8.31377]
[1776571885996,34.34,75712.72,36.3,-0.88413,0.00013,8.32583]
[1776571887002,34.34,75714.25,36.3,-0.88392,0.00013,8.33652]
[1776571888011,34.35,75715.82,36.3,-0.88371,0.00013,8.34748]
[1776571891033,34.35,75715.2,36.3,-0.88386,0.00013,8.33734]
[1776571893047,34.35,75714.3,36.3,-0.88398,0.00013,8.33132]
[1776571894722,34.35,75714.3,36.3,-0.88398,0.00013,8.33132]
[1776571894747,34.35,75714.3,36.3,-0.88398,0.00013,8.33132]
[1776571895756,34.35,75719.62,36.3,-0.88326,0.00013,8.36845]
[1776571896069,34.35,75722.51,36.3,-0.88287,0.00013,8.38845]
[1776571897075,34.35,75723.17,36.3,-0.88278,0.00013,8.39309]
[1776571898083,34.35,75722.33,36.3,-0.88289,0.00013,8.38737]
[1776571900097,34.35,75723.5,36.3,-0.88273,0.00013,8.39552]
[1776571900849,34.35,75723.5,36.3,-0.88273,0.00013,8.39552]
[1776571901049,34.35,75723.5,36.3,-0.88273,0.00013,8.39552]
[1776571901104,34.35,75724.92,36.3,-0.88254,0.00013,8.40547]
[1776571902315,34.35,75725.42,36.3,-0.88247,0.00013,8.40897]
[1776571903118,34.35,75725.83,36.3,-0.88242,0.00013,8.41185]
[1776571904124,34.35,75727.28,36.3,-0.88222,0.00013,8.42193]
[1776571906138,34.35,75729.24,36.3,-0.88196,0.00013,8.43556]
[1776571907146,34.35,75731.34,36.3,-0.88167,0.00014,8.45013]
[1776571908153,34.35,75732.51,36.3,-0.88151,0.00014,8.45824]
[1776571909159,34.35,75732.86,36.3,-0.88147,0.00014,8.46066]
[1776571910166,34.35,75731.61,36.3,-0.88164,0.00014,8.45197]
[1776571912181,34.35,75732.68,36.3,-0.88149,0.00014,8.45939]
[1776571913188,34.35,75732.26,36.3,-0.88155,0.00014,8.45646]
[1776571914195,34.35,75731.2,36.3,-0.88169,0.00014,8.4491]
[1776571916209,34.35,75732.29,36.3,-0.88154,0.00014,8.45667]
[1776571919230,34.35,75732.8,36.3,-0.88148,0.00014,8.46019]
[1776571920242,34.35,75733.8,36.3,-0.88134,0.00014,8.46712]
[1776571921250,34.35,75734.86,36.3,-0.8812,0.00014,8.47448]
[1776571922257,34.35,75734.3,36.3,-0.88127,0.00014,8.47058]
[1776571924271,34.35,75735.69,36.3,-0.88109,0.00014,8.48016]
[1776571925278,34.35,75736.62,36.3,-0.88096,0.00014,8.48659]
[1776571926285,34.35,75735.61,36.3,-0.8811,0.00014,8.47954]
[1776571931320,34.35,75737.09,36.3,-0.8809,0.00014,8.48942]
[1776571933334,34.35,75736.04,36.3,-0.88105,0.00014,8.48196]
[1776571935348,34.35,75736.93,36.3,-0.88093,0.00014,8.4881]
[1776571937362,34.35,75736.15,36.3,-0.88104,0.00014,8.48263]
[1776571939375,34.35,75736.83,36.3,-0.88095,0.00014,8.48731]
[1776571940055,34.35,75736.83,36.3,-0.88095,0.00014,8.48731]
[1776571940383,34.35,75741.7,36.3,-0.88028,0.00014,8.52113]
[1776571941219,34.35,75741.7,36.3,-0.88028,0.00014,8.52113]
[1776571941444,34.35,75741.7,36.3,-0.88028,0.00014,8.52113]
[1776571941601,34.35,75749.83,36.3,-0.87917,0.00014,8.57764]
[1776571942721,34.35,75749.83,36.3,-0.87917,0.00014,8.57764]
[1776571942784,34.35,75750.07,36.3,-0.87914,0.00014,8.57916]
[1776571942824,34.35,75750.07,36.3,-0.87914,0.00014,8.57916]
[1776571943322,34.35,75750.07,36.3,-0.87914,0.00014,8.57916]
[1776571943411,34.35,75756.96,36.3,-0.8782,0.00014,8.62704]
[1776571944418,34.34,75758.79,36.3,-0.87795,0.00014,8.63958]
[1776571945424,34.34,75752.4,36.3,-0.87884,0.00014,8.59477]
[1776571946754,34.34,75752.4,36.3,-0.87884,0.00014,8.59477]
[1776571949453,34.34,75755.2,36.3,-0.87847,0.00014,8.61325]
[1776571954487,34.34,75756.38,36.3,-0.8784,0.00014,8.61434]
[1776571956606,34.34,75757.91,36.3,-0.8782,0.00014,8.62462]
[1776571958516,34.34,75760.63,36.3,-0.87783,0.00014,8.64319]
[1776571964558,34.33,75760.99,36.3,-0.87781,0.00014,8.64428]
[1776571969593,34.33,75762.3,36.3,-0.87765,0.00014,8.65216]
[1776571975635,34.32,75761.68,36.3,-0.87777,0.00014,8.64623]
[1776571980670,34.32,75761.69,36.3,-0.8778,0.00014,8.64498]
[1776571982684,34.32,75764.99,36.3,-0.87735,0.00014,8.6675]
[1776571983691,34.32,75767.97,36.3,-0.87694,0.00014,8.68804]
[1776571989733,34.31,75769.15,36.3,-0.87682,0.00014,8.69428]
[1776571993762,34.31,75767.5,36.3,-0.87708,0.00014,8.68137]
[1776571998796,34.3,75768.46,36.3,-0.87698,0.00014,8.68646]
[1776572003832,34.3,75769.11,36.3,-0.87692,0.00014,8.68934]
[1776572008867,34.29,75770.18,36.3,-0.87681,0.00014,8.69512]
[1776572012895,34.29,75771.48,36.3,-0.87672,0.00014,8.69666]
[1776572017929,34.28,75771.41,36.3,-0.87677,0.00014,8.69441]
[1776572023709,34.28,75771.53,36.3,-0.8768,0.00014,8.69273]
[1776572025986,34.27,75769.67,36.3,-0.87709,0.00014,8.67816]
[1776572026992,34.27,75767.52,36.3,-0.8774,0.00014,8.66262]
[1776572031021,34.27,75769.29,36.3,-0.87719,0.00014,8.67317]
[1776572036056,34.26,75769.33,36.3,-0.87723,0.00014,8.67163]
[1776572041091,34.26,75769.2,36.3,-0.87728,0.00014,8.66908]
[1776572045119,34.25,75771.51,36.3,-0.87698,0.00014,8.68394]
[1776572051161,34.25,75770.55,36.3,-0.87716,0.00014,8.67513]
[1776572063245,34.23,75767.95,36.3,-0.8776,0.00014,8.65289]
[1776572068281,34.23,75768.34,36.3,-0.87758,0.00014,8.65378]
[1776572074326,34.22,75767.93,36.3,-0.87775,0.00014,8.64295]
[1776572079361,34.22,75766.67,36.3,-0.87795,0.00014,8.63268]
[1776572085402,34.21,75765.92,36.3,-0.87809,0.00014,8.62579]
[1776572087417,34.21,75759.58,36.3,-0.87898,0.00014,8.5809]
[1776572088424,34.21,75757.23,36.3,-0.87931,0.00014,8.56402]
[1776572089431,34.21,75750.99,36.3,-0.88017,0.00014,8.52001]
[1776572090438,34.21,75748.76,36.3,-0.88049,0.00014,8.50409]
[1776572091299,34.21,75748.76,36.3,-0.88049,0.00014,8.50409]
[1776572091423,34.21,75748.76,36.3,-0.88049,0.00014,8.50409]
[1776572091485,34.21,75748.76,36.3,-0.88049,0.00014,8.50409]
[1776572091524,34.21,75745.86,36.3,-0.88089,0.00014,8.48354]
[1776572092452,34.21,75744.28,36.3,-0.88111,0.00014,8.47223]
[1776572093415,34.21,75744.28,36.3,-0.88111,0.00014,8.47223]
[1776572093846,34.21,75739.45,36.3,-0.88177,0.00014,8.43831]
[1776572098494,34.2,75737.91,36.3,-0.882,0.00014,8.42652]
[1776572103529,34.2,75735.93,36.3,-0.88229,0.00014,8.41174]
[1776572110578,34.2,75735.21,36.3,-0.88241,0.00014,8.40558]
[1776572117627,34.2,75735.11,36.3,-0.88244,0.00014,8.40387]
[1776572122662,34.19,75735.32,36.3,-0.88243,0.00014,8.40465]
[1776572130718,34.19,75735.43,36.3,-0.88244,0.00014,8.40434]
[1776572134746,34.19,75731.06,36.3,-0.88311,0.00013,8.3673]
[1776572139780,34.19,75730.65,36.3,-0.88317,0.00013,8.36409]
[1776572144815,34.19,75730.47,36.3,-0.8832,0.00013,8.36244]
[1776572149851,34.19,75730.13,36.3,-0.88326,0.00013,8.35967]
[1776572154886,34.18,75730.24,36.3,-0.88325,0.00013,8.36002]
[1776572160928,34.18,75730.16,36.3,-0.88327,0.00013,8.35895]
[1776572161994,34.18,75730.16,36.3,-0.88327,0.00013,8.35895]
[1776572161934,34.18,75735.43,36.3,-0.88256,0.00014,8.39575]
[1776572162942,34.18,75739.36,36.3,-0.88202,0.00014,8.42322]
[1776572164956,34.18,75742.04,36.3,-0.88166,0.00014,8.44202]
[1776572165962,34.18,75746.05,36.3,-0.88111,0.00014,8.47001]
[1776572166981,34.18,75748.1,36.3,-0.88083,0.00014,8.48431]
[1776572167984,34.18,75749.72,36.3,-0.88061,0.00014,8.49559]
[1776572168991,34.18,75746.11,36.3,-0.8811,0.00014,8.47036]
[1776572169997,34.18,75741.29,36.3,-0.88176,0.00014,8.43675]
[1776572174026,34.18,75739.42,36.3,-0.88201,0.00014,8.42393]
[1776572179061,34.19,75739.37,36.3,-0.88201,0.00014,8.42389]
[1776572180097,34.19,75739.37,36.3,-0.88201,0.00014,8.42389]
[1776572182082,34.19,75741.08,36.3,-0.88177,0.00014,8.43596]
[1776572185212,34.19,75741.43,36.3,-0.88172,0.00014,8.43844]
[1776572187117,34.19,75743.66,36.3,-0.88142,0.00014,8.45413]
[1776572192152,34.19,75744.84,36.3,-0.88133,0.00014,8.45628]
[1776572195542,34.19,75755.58,36.3,-0.87985,0.00014,8.5315]
[1776572196180,34.19,75759.62,36.3,-0.8793,0.00014,8.55975]
[1776572200208,34.19,75757.86,36.3,-0.87953,0.00014,8.54788]
[1776572205243,34.19,75757.15,36.3,-0.87964,0.00014,8.54257]
[1776572210278,34.19,75758.82,36.3,-0.87941,0.00014,8.55398]
[1776572215313,34.19,75760.13,36.3,-0.87924,0.00014,8.56282]
[1776572220348,34.18,75759.92,36.3,-0.87927,0.00014,8.56097]
[1776572225383,34.18,75760.73,36.3,-0.87917,0.00014,8.5663]
[1776572226390,34.18,75763.35,36.3,-0.87881,0.00014,8.58458]
[1776572227397,34.18,75764.92,36.3,-0.87859,0.00014,8.59582]
[1776572229410,34.19,75766.5,36.3,-0.87836,0.00014,8.60731]
[1776572234446,34.19,75766.93,36.3,-0.87828,0.00014,8.61148]
[1776572239481,34.19,75767.12,36.3,-0.87823,0.00014,8.61377]
[1776572244517,34.19,75767.26,36.3,-0.87819,0.00014,8.61571]
[1776572249552,34.2,75767.56,36.3,-0.87813,0.00014,8.61879]
[1776572254586,34.2,75767.28,36.3,-0.87822,0.00014,8.61165]
[1776572259622,34.2,75767.82,36.3,-0.87813,0.00014,8.61642]
[1776572264657,34.21,75769.15,36.3,-0.87792,0.00014,8.62669]
[1776572265664,34.21,75770.99,36.3,-0.87766,0.00014,8.63976]
[1776572267678,34.21,75772.79,36.3,-0.87741,0.00014,8.65268]
[1776572269692,34.21,75768.5,36.3,-0.878,0.00014,8.62288]
[1776572270699,34.21,75765.81,36.3,-0.87837,0.00014,8.60422]
[1776572276741,34.21,75766.36,36.3,-0.87827,0.00014,8.60926]
[1776572280770,34.21,75768.55,36.3,-0.87795,0.00014,8.62538]
[1776572281777,34.21,75770.63,36.3,-0.87765,0.00014,8.64013]
[1776572282783,34.22,75779.28,36.3,-0.87644,0.00014,8.70123]
[1776572283791,34.22,75783.94,36.3,-0.87578,0.00014,8.73429]
[1776572284798,34.22,75779.86,36.3,-0.87635,0.00014,8.70576]
[1776572287819,34.22,75778.01,36.3,-0.8766,0.00014,8.6933]
[1776572288990,34.22,75774.35,36.3,-0.8771,0.00014,8.6678]
[1776572289833,34.22,75766.94,36.3,-0.87813,0.00014,8.61609]
[1776572290840,34.22,75765.15,36.3,-0.87837,0.00014,8.60385]
[1776572291946,34.22,75765.15,36.3,-0.87837,0.00014,8.60385]
[1776572292448,34.22,75765.15,36.3,-0.87837,0.00014,8.60385]
[1776572292020,34.22,75762.16,36.3,-0.87878,0.00014,8.58324]
[1776572292535,34.22,75762.16,36.3,-0.87878,0.00014,8.58324]
[1776572292989,34.22,75762.16,36.3,-0.87878,0.00014,8.58324]
[1776572293085,34.22,75779.58,36.3,-0.87636,0.00014,8.70533]
[1776572293860,34.22,75789.13,36.3,-0.875,0.00014,8.77294]
[1776572294868,34.22,75791.51,36.3,-0.87466,0.00014,8.79019]
[1776572296011,34.22,75791.51,36.3,-0.87466,0.00014,8.79019]
[1776572296020,34.23,75794.64,36.3,-0.87421,0.00014,8.81263]
[1776572296882,34.23,75797.08,36.3,-0.87385,0.00014,8.83019]
[1776572297889,34.23,75797.2,36.3,-0.87383,0.00014,8.83138]
[1776572298896,34.23,75797.6,36.3,-0.87376,0.00014,8.8345]
[1776572299903,34.23,75799.7,36.3,-0.87346,0.00014,8.84961]
[1776572300910,34.23,75807.33,36.3,-0.87236,0.00014,8.90372]
[1776572301917,34.23,75809.36,36.3,-0.87207,0.00014,8.91841]
[1776572302924,34.23,75806.35,36.3,-0.87249,0.00014,8.89768]
[1776572303931,34.23,75803.79,36.3,-0.87285,0.00014,8.87962]
[1776572304938,34.23,75800.05,36.3,-0.87338,0.00014,8.85344]
[1776572305945,34.23,75797.82,36.3,-0.87369,0.00014,8.83821]
[1776572307959,34.24,75797.42,36.3,-0.87373,0.00014,8.83596]
[1776572308966,34.24,75796.14,36.3,-0.87391,0.00014,8.82704]
[1776572309972,34.24,75793.16,36.3,-0.87433,0.00014,8.80616]
[1776572310980,34.24,75787.35,36.3,-0.87515,0.00014,8.76543]
[1776572311987,34.24,75783.71,36.3,-0.87573,0.00014,8.73385]
[1776572314001,34.24,75781.48,36.3,-0.87604,0.00014,8.71869]
[1776572319036,34.24,75781.24,36.3,-0.87604,0.00014,8.71831]
[1776572322057,34.25,75779.6,36.3,-0.87626,0.00014,8.7076]
[1776572330113,34.25,75768.01,36.3,-0.87783,0.00014,8.62833]
[1776572331120,34.25,75764.33,36.3,-0.87833,0.00014,8.60325]
[1776572333134,34.26,75767.45,36.3,-0.87788,0.00014,8.62592]
[1776572339176,34.26,75767.76,36.3,-0.87779,0.00014,8.63039]
[1776572341190,34.26,75766.1,36.3,-0.87801,0.00014,8.61955]
[1776572346225,34.27,75764.89,36.3,-0.87813,0.00014,8.61312]
[1776572351260,34.28,75764.36,36.3,-0.87817,0.00014,8.61144]
[1776572357301,34.28,75764.8,36.3,-0.87806,0.00014,8.61691]
[1776572362337,34.29,75764.5,36.3,-0.87806,0.00014,8.6168]
[1776572368383,34.29,75764.42,36.3,-0.87802,0.00014,8.61853]
[1776572374420,34.3,75763.51,36.3,-0.87817,0.00014,8.60834]
[1776572380464,34.31,75763.43,36.3,-0.87814,0.00014,8.61014]
[1776572388521,34.32,75762.23,36.3,-0.87824,0.00014,8.60497]
[1776572396577,34.33,75762.16,36.3,-0.87818,0.00014,8.60766]
[1776572403626,34.33,75758.81,36.3,-0.87861,0.00014,8.58615]
[1776572404633,34.33,75756.94,36.3,-0.87886,0.00014,8.57337]
[1776572408661,34.34,75755.42,36.3,-0.87905,0.00014,8.56395]
[1776572411682,34.34,75757.09,36.3,-0.8788,0.00014,8.5765]
[1776572412689,34.34,75758.69,36.3,-0.87857,0.00014,8.58794]
[1776572417724,34.34,75759.14,36.3,-0.87849,0.00014,8.59237]
[1776572422759,34.35,75760.52,36.3,-0.87827,0.00014,8.60327]
[1776572424774,34.35,75762.13,36.3,-0.87804,0.00014,8.61498]
[1776572428801,34.35,75763.64,36.3,-0.87781,0.00014,8.6264]
[1776572429809,34.35,75765.58,36.3,-0.87753,0.00014,8.64033]
[1776572434844,34.36,75766.05,36.3,-0.8775,0.00014,8.63925]
[1776572439879,34.36,75766.27,36.3,-0.87744,0.00014,8.64263]
[1776572442899,34.37,75764.1,36.3,-0.87771,0.00014,8.62859]
[1776572445921,34.37,75769.24,36.3,-0.87698,0.00014,8.66561]
[1776572449949,34.37,75768.13,36.3,-0.8771,0.00014,8.65926]
[1776572454983,34.38,75767.68,36.3,-0.87713,0.00014,8.65793]
[1776572464048,34.39,75767.68,36.3,-0.87706,0.00014,8.66129]
[1776572469083,34.39,75767.33,36.3,-0.87707,0.00014,8.66074]
[1776572474118,34.4,75767.26,36.3,-0.87704,0.00014,8.66217]
[1776572481180,34.41,75767.51,36.3,-0.87695,0.00014,8.66696]
[1776572487643,34.41,75767.74,36.3,-0.8769,0.00014,8.66932]
[1776572492737,34.41,75767.74,36.3,-0.87687,0.00014,8.67081]
[1776572498301,34.43,75766.29,36.3,-0.87706,0.00014,8.65863]
[1776572503337,34.43,75765.77,36.3,-0.87709,0.00014,8.65697]
[1776572510386,34.44,75765.89,36.3,-0.87702,0.00014,8.66052]
[1776572514414,34.44,75767.8,36.3,-0.87672,0.00014,8.67536]
[1776572519654,34.45,75768.01,36.3,-0.87667,0.00014,8.6779]
[1776572528513,34.46,75768.02,36.3,-0.87659,0.00014,8.68182]
[1776572539590,34.47,75768.52,36.3,-0.87645,0.00014,8.68896]
[1776572544625,34.47,75768.95,36.3,-0.87636,0.00014,8.69358]
[1776572546639,34.48,75775.7,36.3,-0.8754,0.00014,8.74131]
[1776572547646,34.48,75779.52,36.3,-0.87486,0.00014,8.76823]
[1776572555259,34.48,75780.65,36.3,-0.87476,0.00014,8.77074]
[1776572555702,34.48,75778.27,36.3,-0.87508,0.00014,8.75493]
[1776572557716,34.48,75776.42,36.3,-0.87533,0.00014,8.74248]
[1776572558723,34.48,75774.61,36.3,-0.87557,0.00014,8.73009]
[1776572565772,34.49,75773.74,36.3,-0.87566,0.00014,8.72579]
[1776572566779,34.49,75771.94,36.3,-0.87591,0.00014,8.71347]
[1776572568793,34.49,75769.15,36.3,-0.87628,0.00014,8.69453]
[1776572573845,34.5,75767.45,36.3,-0.87649,0.00014,8.68406]
[1776572581902,34.5,75766.44,36.3,-0.87659,0.00014,8.67931]
[1776572594993,34.51,75766.55,36.3,-0.87649,0.00014,8.68392]
[1776572603049,34.52,75766.51,36.3,-0.87645,0.00014,8.68606]
[1776572608084,34.52,75766.48,36.3,-0.87642,0.00014,8.68735]
[1776572613120,34.53,75766.58,36.3,-0.87645,0.00014,8.68334]
[1776572620169,34.54,75766.51,36.3,-0.87642,0.00014,8.68494]
[1776572627221,34.54,75766.66,36.3,-0.87636,0.00014,8.68802]
[1776572630241,34.54,75768.55,36.3,-0.87608,0.00014,8.70203]
[1776572635278,34.55,75769.58,36.3,-0.8759,0.00014,8.71075]
[1776572639524,34.55,75769.15,36.3,-0.87595,0.00014,8.70852]
[1776572639306,34.55,75760.43,36.3,-0.87715,0.00014,8.64814]
[1776572640004,34.55,75760.43,36.3,-0.87715,0.00014,8.64814]
[1776572640313,34.55,75750.58,36.3,-0.87851,0.00014,8.57978]
[1776572641110,34.55,75750.58,36.3,-0.87851,0.00014,8.57978]
[1776572641320,34.55,75747.83,36.3,-0.87887,0.00014,8.56151]
[1776572647362,34.56,75746.41,36.3,-0.87901,0.00014,8.55447]
[1776572649352,34.56,75747.34,36.3,-0.87887,0.00014,8.56137]
[1776572649376,34.56,75750.63,36.3,-0.87841,0.00014,8.58461]
[1776572650383,34.57,75752.9,36.3,-0.87809,0.00014,8.60076]
[1776572653404,34.57,75754.57,36.3,-0.87784,0.00014,8.61349]
[1776572658439,34.57,75754.59,36.3,-0.8778,0.00014,8.61544]
[1776572663474,34.58,75753.6,36.3,-0.8779,0.00014,8.61039]
[1776572668509,34.58,75753.04,36.3,-0.87794,0.00014,8.60836]
[1776572674551,34.59,75753.04,36.3,-0.87797,0.00014,8.60441]
[1776572680592,34.6,75752.66,36.3,-0.87797,0.00014,8.60402]
[1776572681601,34.6,75750.73,36.3,-0.87823,0.00014,8.59103]
[1776572686635,34.6,75749.91,36.3,-0.8783,0.00014,8.58737]
[1776572695703,34.62,75749.2,36.3,-0.87833,0.00014,8.58607]
[1776572700738,34.62,75749.18,36.3,-0.87829,0.00014,8.58807]
[1776572701745,34.62,75751.02,36.3,-0.87803,0.00014,8.60122]
[1776572706780,34.63,75751.91,36.3,-0.87787,0.00014,8.60933]
[1776572711815,34.63,75752.35,36.3,-0.87777,0.00014,8.61426]
[1776572717857,34.64,75753.03,36.3,-0.87763,0.00014,8.62115]
[1776572725912,34.65,75754.05,36.3,-0.87743,0.00014,8.63094]
[1776572730948,34.65,75754.12,36.3,-0.87739,0.00014,8.63302]
[1776572743035,34.66,75750.92,36.3,-0.87783,0.00014,8.60856]
[1776572746056,34.67,75746.41,36.3,-0.87842,0.00014,8.57845]
[1776572749400,34.67,75744.96,36.3,-0.87861,0.00014,8.56925]
[1776572749443,34.67,75742.57,36.3,-0.87892,0.00014,8.5536]
[1776572750084,34.67,75740.88,36.3,-0.87915,0.00014,8.54193]
[1776572757134,34.68,75740.15,36.3,-0.87918,0.00014,8.54004]
[1776572757953,34.68,75740.15,36.3,-0.87918,0.00014,8.54004]
[1776572760683,34.69,75740.04,36.3,-0.87917,0.00014,8.54058]
[1776572764183,34.69,75744.19,36.3,-0.87857,0.00014,8.5709]
[1776572767203,34.69,75742.11,36.3,-0.87883,0.00014,8.55766]
[1776572769218,34.7,75740.52,36.3,-0.87903,0.00014,8.54748]
[1776572773246,34.7,75738.53,36.3,-0.87927,0.00014,8.53539]
[1776572777150,34.7,75738.43,36.3,-0.87927,0.00014,8.53552]
[1776572777191,34.7,75738.43,36.3,-0.87927,0.00014,8.53552]
[1776572777275,34.71,75733.34,36.3,-0.87995,0.00014,8.50128]
[1776572778283,34.71,75730.98,36.3,-0.88026,0.00014,8.48545]
[1776572784325,34.71,75731.05,36.3,-0.88019,0.00014,8.48876]
[1776572788353,34.72,75735.27,36.3,-0.87958,0.00014,8.51967]
[1776572789360,34.72,75735.75,36.3,-0.87951,0.00014,8.52344]
[1776572795402,34.73,75735.57,36.3,-0.87955,0.00014,8.51849]
[1776572798423,34.73,75736.28,36.3,-0.87942,0.00014,8.52502]
[1776572803458,34.74,75736.27,36.3,-0.87939,0.00014,8.52694]
[1776572808493,34.74,75736.3,36.3,-0.87934,0.00014,8.52911]
[1776572814535,34.75,75733.77,36.3,-0.87964,0.00014,8.51401]
[1776572815542,34.75,75731.46,36.3,-0.87994,0.00014,8.49853]
[1776572820578,34.76,75731.46,36.3,-0.8799,0.00014,8.50066]
[1776572827627,34.77,75731.49,36.3,-0.87984,0.00014,8.50379]
[1776572832664,34.77,75731.42,36.3,-0.87981,0.00014,8.50536]
[1776572838713,34.78,75731.35,36.3,-0.87977,0.00014,8.50732]
[1776572843747,34.79,75731.41,36.3,-0.87972,0.00014,8.50975]
[1776572844755,34.79,75732.18,36.3,-0.87961,0.00014,8.51544]
[1776572850797,34.79,75732.29,36.3,-0.87955,0.00014,8.51851]
[1776572855832,34.8,75732.33,36.3,-0.87957,0.00014,8.51452]
[1776572856972,34.8,75732.33,36.3,-0.87957,0.00014,8.51452]
[1776572858130,34.8,75732.29,36.3,-0.87957,0.00014,8.51461]
[1776572865804,34.81,75732.32,36.3,-0.87952,0.00014,8.51705]
[1776572866732,34.81,75719.8,36.3,-0.88119,0.00013,8.43259]
[1776572866909,34.81,75713.48,36.3,-0.88203,0.00013,8.38933]
[1776572867916,34.81,75707.43,36.3,-0.88283,0.00013,8.34837]
[1776572871944,34.82,75704.4,36.3,-0.8832,0.00013,8.32953]
[1776572876979,34.83,75703.51,36.3,-0.88325,0.00013,8.32678]
[1776572884028,34.84,75703.37,36.3,-0.88319,0.00013,8.32996]
[1776572890070,34.85,75700.87,36.3,-0.88344,0.00013,8.31675]
[1776572896115,34.86,75699.85,36.3,-0.8835,0.00013,8.31378]
[1776572902157,34.87,75700.0,36.3,-0.8834,0.00013,8.31879]
[1776572908199,34.89,75700.14,36.3,-0.8833,0.00013,8.32376]
[1776572916255,34.9,75700.21,36.3,-0.88328,0.00013,8.32255]
[1776572926324,34.91,75699.96,36.3,-0.88322,0.00013,8.32569]
[1776572936394,34.92,75699.89,36.3,-0.88316,0.00013,8.32836]
[1776572937402,34.92,75701.53,36.3,-0.88294,0.00013,8.33976]
[1776572938409,34.92,75703.53,36.3,-0.88267,0.00013,8.3536]
[1776572942437,34.93,75705.25,36.3,-0.88242,0.00013,8.36663]
[1776572943444,34.93,75708.56,36.3,-0.88196,0.00013,8.38987]
[1776572944452,34.93,75717.83,36.3,-0.88071,0.00013,8.45379]
[1776572946465,34.93,75717.44,36.3,-0.88074,0.00013,8.45225]
[1776572947472,34.94,75718.89,36.3,-0.88053,0.00013,8.46267]
[1776572948478,34.94,75720.95,36.3,-0.88024,0.00013,8.47726]
[1776572949486,34.94,75722.76,36.3,-0.87999,0.00013,8.49013]
[1776572950493,34.94,75723.29,36.3,-0.87991,0.00013,8.49422]
[1776572951500,34.94,75722.72,36.3,-0.87998,0.00013,8.49076]
[1776572952507,34.94,75722.06,36.3,-0.88006,0.00013,8.48637]
[1776572953514,34.94,75722.24,36.3,-0.88004,0.00013,8.48772]
[1776572954521,34.94,75719.71,36.3,-0.88038,0.00013,8.47055]
[1776572955527,34.94,75721.08,36.3,-0.88019,0.00013,8.48004]
[1776572956535,34.94,75721.98,36.3,-0.88006,0.00013,8.48666]
[1776572957542,34.95,75721.9,36.3,-0.88006,0.00013,8.48656]
[1776572958549,34.95,75721.82,36.3,-0.88006,0.00013,8.48645]
[1776572960563,34.95,75721.89,36.3,-0.88004,0.00013,8.48778]
[1776572961569,34.95,75721.73,36.3,-0.88005,0.00013,8.48711]
[1776572962577,34.95,75721.89,36.3,-0.88002,0.00013,8.48862]
[1776572963584,34.95,75721.04,36.3,-0.88013,0.00013,8.48314]
[1776572964591,34.95,75721.18,36.3,-0.88009,0.00013,8.48475]
[1776572968619,34.96,75716.23,36.3,-0.88074,0.00013,8.45209]
[1776572970633,34.96,75718.73,36.3,-0.88039,0.00013,8.46959]
[1776572975670,34.96,75720.09,36.3,-0.88025,0.00013,8.47417]
[1776572978692,34.97,75718.5,36.3,-0.88044,0.00013,8.46455]
[1776572982720,34.97,75716.69,36.3,-0.88065,0.00013,8.45389]
[1776572994804,34.99,75716.95,36.3,-0.88051,0.00013,8.4608]
[1776572999839,34.99,75717.1,36.3,-0.88045,0.00013,8.46391]
[1776573005882,35.0,75717.24,36.3,-0.88038,0.00013,8.46734]
[1776573010917,35.01,75717.14,36.3,-0.88036,0.00013,8.46868]
[1776573011924,35.01,75715.44,36.3,-0.88058,0.00013,8.45749]
[1776573012931,35.01,75710.86,36.3,-0.88118,0.00013,8.42669]
[1776573013937,35.01,75708.96,36.3,-0.88143,0.00013,8.41421]
[1776573018973,35.02,75707.9,36.3,-0.88152,0.00013,8.40951]
[1776573024010,35.03,75710.17,36.3,-0.88116,0.00013,8.4276]
[1776573025015,35.03,75712.11,36.3,-0.88089,0.00013,8.44132]
[1776573030050,35.03,75711.99,36.3,-0.88086,0.00013,8.44289]
[1776573033071,35.04,75710.04,36.3,-0.88117,0.00013,8.42486]
[1776573036091,35.04,75705.05,36.3,-0.8818,0.00013,8.3923]
[1776573037099,35.04,75702.57,36.3,-0.88213,0.00013,8.37554]
[1776573042138,35.05,75702.36,36.3,-0.88214,0.00013,8.37507]
[1776573047173,35.05,75700.89,36.3,-0.88232,0.00013,8.36582]
[1776573053215,35.05,75699.75,36.3,-0.88244,0.00013,8.35999]
[1776573058250,35.06,75699.68,36.3,-0.88242,0.00013,8.36084]
[1776573062278,35.06,75697.7,36.3,-0.88267,0.00013,8.3481]
[1776573064294,35.06,75693.56,36.3,-0.88321,0.00013,8.32042]
[1776573065774,35.06,75687.2,36.3,-0.88403,0.00013,8.27786]
[1776573071342,35.07,75687.75,36.3,-0.88393,0.00013,8.28295]
[1776573074365,35.07,75685.83,36.3,-0.88418,0.00013,8.27055]
[1776573075370,35.07,75678.78,36.3,-0.88509,0.00013,8.22308]
[1776573076376,35.07,75673.71,36.3,-0.88575,0.00013,8.18912]
[1776573081412,35.07,75673.39,36.3,-0.88576,0.00013,8.18843]
[1776573083718,35.07,75673.35,36.3,-0.88576,0.00013,8.18846]
[1776573083753,35.08,75668.67,36.3,-0.88636,0.00013,8.15756]
[1776573084296,35.08,75668.67,36.3,-0.88636,0.00013,8.15756]
[1776573088462,35.08,75666.51,36.3,-0.88661,0.00013,8.14443]
[1776573089470,35.08,75664.62,36.3,-0.88685,0.00013,8.13207]
[1776573090477,35.08,75662.41,36.3,-0.88712,0.00013,8.11759]
[1776573091420,35.08,75662.41,36.3,-0.88712,0.00013,8.11759]
[1776573091969,35.08,75658.08,36.3,-0.88774,0.00013,8.08322]
[1776573092499,35.08,75653.88,36.3,-0.88827,0.00013,8.05505]
[1776573093820,35.09,75652.42,36.3,-0.88844,0.00013,8.04626]
[1776573094558,35.09,75652.42,36.3,-0.88844,0.00013,8.04626]
[1776573094594,35.09,75650.68,36.3,-0.88866,0.00013,8.0346]
[1776573095651,35.09,75650.68,36.3,-0.88866,0.00013,8.0346]
[1776573095687,35.09,75650.68,36.3,-0.88866,0.00013,8.0346]
[1776573095704,35.09,75648.76,36.3,-0.8889,0.00013,8.02226]
[1776573096528,35.09,75646.41,36.3,-0.88919,0.00013,8.00708]
[1776573097535,35.09,75644.76,36.3,-0.88939,0.00013,7.99661]
[1776573102570,35.1,75644.89,36.3,-0.88931,0.00013,8.0004]
[1776573106598,35.11,75649.38,36.3,-0.8887,0.00013,8.03274]
[1776573107605,35.11,75650.11,36.3,-0.88859,0.00013,8.0382]
[1776573109619,35.11,75650.7,36.3,-0.8885,0.00013,8.04321]
[1776573110626,35.11,75651.65,36.3,-0.88836,0.00013,8.0501]
[1776573111633,35.11,75651.87,36.3,-0.88833,0.00013,8.0521]
[1776573112641,35.12,75651.53,36.3,-0.88836,0.00013,8.05034]
[1776573113649,35.12,75651.25,36.3,-0.88839,0.00013,8.04898]
[1776573119910,35.12,75651.36,36.3,-0.88833,0.00013,8.0518]
[1776573119949,35.12,75651.36,36.3,-0.88833,0.00013,8.0518]
[1776573120698,35.13,75654.33,36.3,-0.88792,0.00013,8.07327]
[1776573121705,35.13,75655.08,36.3,-0.88781,0.00013,8.07882]
[1776573123718,35.13,75655.46,36.3,-0.88775,0.00013,8.08234]
[1776573124726,35.13,75657.69,36.3,-0.88745,0.00013,8.09777]
[1776573125733,35.14,75658.28,36.3,-0.88737,0.00013,8.1022]
[1776573126739,35.14,75660.36,36.3,-0.88709,0.00013,8.1166]
[1776573127747,35.14,75662.16,36.3,-0.88685,0.00013,8.12912]
[1776573129968,35.14,75661.98,36.3,-0.88687,0.00013,8.12832]
[1776573129988,35.14,75663.66,36.3,-0.88663,0.00013,8.14039]
[1776573130768,35.14,75664.63,36.3,-0.88651,0.00013,8.14691]
[1776573131775,35.14,75665.79,36.3,-0.88634,0.00013,8.15544]
[1776573137816,35.15,75665.72,36.3,-0.88631,0.00013,8.15701]
[1776573140989,35.15,75665.72,36.3,-0.88631,0.00013,8.15701]
[1776573141025,35.15,75665.72,36.3,-0.88631,0.00013,8.15701]
[1776573141065,35.15,75654.3,36.3,-0.88776,0.00013,8.08139]
[1776573141846,35.15,75641.86,36.3,-0.88934,0.00013,7.99864]
[1776573142853,35.16,75638.25,36.3,-0.88979,0.00013,7.97512]
[1776573144146,35.16,75639.71,36.3,-0.88959,0.00013,7.98546]
[1776573150909,35.17,75641.08,36.3,-0.88934,0.00013,7.99857]
[1776573151916,35.17,75636.26,36.3,-0.89001,0.00013,7.96087]
[1776573152923,35.17,75624.61,36.3,-0.89146,0.00013,7.88392]
[1776573153178,35.17,75624.61,36.3,-0.89146,0.00013,7.88392]
[1776573153930,35.17,75615.1,36.3,-0.89264,0.00012,7.82152]
[1776573154523,35.17,75615.1,36.3,-0.89264,0.00012,7.82152]
[1776573154937,35.18,75611.81,36.3,-0.89303,0.00012,7.8005]
[1776573156474,35.18,75610.84,36.3,-0.89313,0.00012,7.79487]
[1776573159972,35.19,75608.0,36.3,-0.89344,0.00012,7.77867]
[1776573161986,35.19,75609.89,36.3,-0.89318,0.00012,7.79219]
[1776573166014,35.25,75612.82,36.3,-0.89244,0.00012,7.83176]
[1776573168028,35.29,75614.6,36.3,-0.89195,0.00012,7.85746]
[1776573170042,35.32,75618.0,36.3,-0.89128,0.00012,7.89305]
[1776573171049,35.33,75619.92,36.3,-0.89102,0.00012,7.90637]
[1776573176087,35.33,75619.99,36.3,-0.89096,0.00012,7.90973]
[1776573182129,35.34,75619.57,36.3,-0.89095,0.00012,7.91036]
[1776573188171,35.35,75619.64,36.3,-0.89087,0.00012,7.91415]
[1776573196228,35.37,75619.75,36.3,-0.89078,0.00012,7.91917]
[1776573202271,35.38,75619.29,36.3,-0.89078,0.00012,7.91929]
[1776573203278,35.38,75628.93,36.3,-0.88956,0.00013,7.98365]
[1776573204285,35.38,75634.67,36.3,-0.88882,0.00013,8.02216]
[1776573206678,35.38,75634.07,36.3,-0.88889,0.00013,8.01855]
[1776573206736,35.38,75634.07,36.3,-0.88889,0.00013,8.01855]
[1776573209539,35.38,75634.61,36.3,-0.88882,0.00013,8.0225]
[1776573210006,35.38,75634.61,36.3,-0.88882,0.00013,8.0225]
[1776573210049,35.38,75634.61,36.3,-0.8888,0.00013,8.02359]
[1776573210599,35.38,75634.61,36.3,-0.8888,0.00013,8.02359]
[1776573210742,35.38,75634.61,36.3,-0.8888,0.00013,8.02359]
[1776573210799,35.39,75664.32,36.3,-0.88498,0.00013,8.22225]
[1776573211814,35.39,75676.18,36.3,-0.8835,0.00013,8.29587]
[1776573212834,35.39,75675.12,36.3,-0.88364,0.00013,8.28892]
[1776573213580,35.39,75675.12,36.3,-0.88364,0.00013,8.28892]
[1776573214355,35.39,75673.43,36.3,-0.88385,0.00013,8.27795]
[1776573219390,35.39,75672.64,36.3,-0.88394,0.00013,8.27371]
[1776573222411,35.39,75669.43,36.3,-0.88434,0.00013,8.25288]
[1776573228462,35.4,75669.38,36.3,-0.88432,0.00013,8.25368]
[1776573231483,35.4,75667.51,36.3,-0.88456,0.00013,8.24135]
[1776573237955,35.4,75667.28,36.3,-0.88459,0.00013,8.24011]
[1776573238057,35.4,75658.79,36.3,-0.88568,0.00013,8.18348]
[1776573238538,35.4,75646.82,36.3,-0.88722,0.00013,8.10378]
[1776573239545,35.4,75644.84,36.3,-0.88746,0.00013,8.09087]
[1776573241274,35.4,75644.97,36.3,-0.88744,0.00013,8.09203]
[1776573246593,35.41,75644.65,36.3,-0.88745,0.00013,8.09168]
[1776573250623,35.41,75647.16,36.3,-0.8871,0.00013,8.10962]
[1776573251629,35.41,75648.67,36.3,-0.8869,0.00013,8.11996]
[1776573252496,35.41,75648.67,36.3,-0.8869,0.00013,8.11996]
[1776573252637,35.41,75651.06,36.3,-0.88659,0.00013,8.13616]
[1776573253642,35.41,75654.44,36.3,-0.88615,0.00013,8.15894]
[1776573256164,35.41,75655.54,36.3,-0.88601,0.00013,8.16649]
[1776573261699,35.42,75655.69,36.3,-0.88596,0.00013,8.16893]
[1776573269755,35.42,75655.41,36.3,-0.88596,0.00013,8.16872]
[1776573270762,35.42,75662.67,36.3,-0.88502,0.00013,8.21742]
[1776573272101,35.42,75669.06,36.3,-0.88426,0.00013,8.25435]
[1776573273784,35.42,75662.3,36.3,-0.88514,0.00013,8.2092]
[1776573274791,35.42,75659.96,36.3,-0.88544,0.00013,8.19364]
[1776573276805,35.42,75659.14,36.3,-0.88554,0.00013,8.18846]
[1776573278819,35.43,75661.71,36.3,-0.8852,0.00013,8.20599]
[1776573283854,35.43,75659.0,36.3,-0.88553,0.00013,8.18865]
[1776573284861,35.43,75656.44,36.3,-0.88586,0.00013,8.1717]
[1776573285868,35.43,75653.0,36.3,-0.8863,0.00013,8.14892]
[1776573286877,35.43,75649.67,36.3,-0.88672,0.00013,8.12692]
[1776573288889,35.43,75654.65,36.3,-0.88607,0.00013,8.16061]
[1776573290904,35.43,75656.86,36.3,-0.88578,0.00013,8.1758]
[1776573291911,35.43,75658.89,36.3,-0.88551,0.00013,8.18955]
[1776573294933,35.43,75655.88,36.3,-0.88589,0.00013,8.16998]
[1776573295940,35.43,75653.13,36.3,-0.88624,0.00013,8.1518]
[1776573300975,35.44,75654.17,36.3,-0.88608,0.00013,8.16006]
[1776573302996,35.44,75652.19,36.3,-0.88633,0.00013,8.14728]
[1776573305006,35.44,75650.59,36.3,-0.88653,0.00013,8.13708]
[1776573307018,35.44,75654.59,36.3,-0.886,0.00013,8.16423]
[1776573312053,35.45,75651.59,36.3,-0.88637,0.00013,8.14527]
[1776573315075,35.45,75650.09,36.3,-0.88655,0.00013,8.136]
[1776573320110,35.45,75650.27,36.3,-0.8865,0.00013,8.13848]
[1776573324138,35.45,75648.71,36.3,-0.88668,0.00013,8.12916]
[1776573330180,35.46,75648.39,36.3,-0.88668,0.00013,8.1287]
[1776573337229,35.47,75648.32,36.3,-0.88673,0.00013,8.12409]
[1776573343271,35.47,75646.71,36.3,-0.8869,0.00013,8.1151]
[1776573345285,35.47,75644.35,36.3,-0.88719,0.00013,8.10001]
[1776573350320,35.48,75645.85,36.3,-0.88697,0.00013,8.11159]
[1776573355355,35.48,75646.96,36.3,-0.8868,0.00013,8.12041]
[1776573360390,35.48,75646.83,36.3,-0.88678,0.00013,8.12094]
[1776573365425,35.49,75647.0,36.3,-0.88674,0.00013,8.12346]
[1776573367439,35.49,75649.36,36.3,-0.88642,0.00013,8.13971]
[1776573369453,35.49,75651.29,36.3,-0.88617,0.00013,8.15304]
[1776573374683,35.49,75652.68,36.3,-0.88598,0.00013,8.16277]
[1776573374718,35.5,75664.1,36.3,-0.88449,0.00013,8.2396]
[1776573375495,35.5,75676.21,36.3,-0.88291,0.00013,8.32071]
[1776573376502,35.5,75682.16,36.3,-0.88213,0.00013,8.36059]
[1776573378154,35.5,75684.21,36.3,-0.88186,0.00013,8.37427]
[1776573378516,35.5,75686.39,36.3,-0.88158,0.00013,8.38891]
[1776573379522,35.5,75687.48,36.3,-0.88143,0.00013,8.39632]
[1776573380530,35.5,75688.91,36.3,-0.88124,0.00013,8.40601]
[1776573382543,35.5,75688.32,36.3,-0.88132,0.00013,8.40217]
[1776573384558,35.5,75688.51,36.3,-0.88129,0.00013,8.40358]
[1776573385566,35.5,75685.78,36.3,-0.88165,0.00013,8.3853]
[1776573386571,35.5,75686.07,36.3,-0.88161,0.00013,8.38718]
[1776573387579,35.5,75686.19,36.3,-0.8816,0.00013,8.38792]
[1776573389592,35.5,75687.71,36.3,-0.8814,0.00013,8.39798]
[1776573390600,35.5,75688.46,36.3,-0.8813,0.00013,8.40294]
[1776573391607,35.5,75689.69,36.3,-0.88121,0.00013,8.40493]
[1776573393621,35.49,75683.87,36.3,-0.88198,0.00013,8.36565]
[1776573394627,35.49,75681.01,36.3,-0.88236,0.00013,8.34643]
[1776573396643,35.49,75676.7,36.3,-0.88293,0.00013,8.3175]
[1776573397650,35.49,75673.54,36.3,-0.88334,0.00013,8.29636]
[1776573402684,35.5,75674.0,36.3,-0.88327,0.00013,8.29971]
[1776573407720,35.5,75673.75,36.3,-0.8833,0.00013,8.29823]
[1776573409734,35.5,75671.32,36.3,-0.88362,0.00013,8.28206]
[1776573414784,35.5,75671.37,36.3,-0.88361,0.00013,8.28272]
[1776573419820,35.5,75672.6,36.3,-0.88344,0.00013,8.29127]
[1776573421834,35.5,75676.58,36.3,-0.88292,0.00013,8.31803]
[1776573423848,35.5,75678.19,36.3,-0.8827,0.00013,8.32884]
[1776573427876,35.5,75684.3,36.3,-0.8819,0.00013,8.36981]
[1776573428883,35.5,75685.03,36.3,-0.88181,0.00013,8.37466]
[1776573429890,35.5,75685.71,36.3,-0.88172,0.00013,8.37916]
[1776573430897,35.5,75685.6,36.3,-0.88173,0.00013,8.37836]
[1776573434924,35.5,75680.28,36.3,-0.88244,0.00013,8.34244]
[1776573435932,35.5,75677.2,36.3,-0.88284,0.00013,8.32173]
[1776573437946,35.5,75675.49,36.3,-0.88307,0.00013,8.3103]
[1776573440974,35.5,75679.72,36.3,-0.88251,0.00013,8.33878]
[1776573441981,35.5,75682.05,36.3,-0.8822,0.00013,8.35446]
[1776573446009,35.5,75682.37,36.3,-0.88216,0.00013,8.35655]
[1776573452055,35.5,75682.31,36.3,-0.88224,0.00013,8.34986]
[1776573458097,35.5,75683.09,36.3,-0.88214,0.00013,8.35498]
[1776573460110,35.5,75681.18,36.3,-0.8824,0.00013,8.3421]
[1776573466153,35.5,75680.77,36.3,-0.88245,0.00013,8.33933]
[1776573474209,35.5,75676.14,36.3,-0.88306,0.00013,8.30833]
[1776573475217,35.5,75672.2,36.3,-0.88357,0.00013,8.28199]
[1776573482265,35.5,75670.99,36.3,-0.88372,0.00013,8.27444]
[1776573487300,35.5,75670.17,36.3,-0.88381,0.00013,8.26951]
[1776573492334,35.5,75669.68,36.3,-0.88387,0.00013,8.26682]
[1776573499384,35.51,75665.32,36.3,-0.88441,0.00013,8.23872]
[1776573500391,35.51,75663.65,36.3,-0.88463,0.00013,8.22776]
[1776573504419,35.51,75661.23,36.3,-0.88492,0.00013,8.21247]
[1776573506433,35.51,75657.34,36.3,-0.88541,0.00013,8.187]
[1776573507440,35.51,75654.37,36.3,-0.88579,0.00013,8.16748]
[1776573513751,35.51,75653.34,36.3,-0.88597,0.00013,8.15565]
[1776573516503,35.52,75655.92,36.3,-0.88561,0.00013,8.1742]
[1776573517510,35.52,75658.94,36.3,-0.88522,0.00013,8.19457]
[1776573519524,35.52,75661.75,36.3,-0.88485,0.00013,8.21372]
[1776573523552,35.52,75663.77,36.3,-0.88457,0.00013,8.22788]
[1776573526573,35.52,75665.6,36.3,-0.88433,0.00013,8.24051]
[1776573531608,35.52,75665.74,36.3,-0.8843,0.00013,8.24208]
[1776573538657,35.53,75665.87,36.3,-0.88426,0.00013,8.24379]
[1776573539663,35.53,75663.88,36.3,-0.88452,0.00013,8.23064]
[1776573545706,35.53,75663.71,36.3,-0.88452,0.00013,8.23043]
[1776573552755,35.53,75663.27,36.3,-0.88456,0.00013,8.2286]
[1776573557790,35.54,75663.09,36.3,-0.88457,0.00013,8.2282]
[1776573562825,35.54,75667.07,36.3,-0.88403,0.00013,8.2556]
[1776573563832,35.54,75669.84,36.3,-0.88367,0.00013,8.27424]
[1776573566853,35.54,75668.14,36.3,-0.88388,0.00013,8.2632]
[1776573571887,35.54,75669.4,36.3,-0.88378,0.00013,8.26609]
[1776573576922,35.54,75670.07,36.3,-0.88368,0.00013,8.27117]
[1776573584980,35.55,75670.06,36.3,-0.88366,0.00013,8.272]
[1776573590015,35.55,75666.11,36.3,-0.88417,0.00013,8.24616]
[1776573591021,35.55,75662.64,36.3,-0.88461,0.00013,8.22317]
[1776573595050,35.55,75661.01,36.3,-0.88481,0.00013,8.21306]
[1776573600086,35.55,75660.48,36.3,-0.88486,0.00013,8.21053]
[1776573601093,35.55,75658.4,36.3,-0.88512,0.00013,8.19688]
[1776573605127,35.56,75651.01,36.3,-0.88606,0.00013,8.14866]
[1776573606134,35.56,75647.34,36.3,-0.88652,0.00013,8.12451]
[1776573607141,35.56,75653.06,36.3,-0.88578,0.00013,8.16282]
[1776573608156,35.56,75657.05,36.3,-0.88526,0.00013,8.1897]
[1776573610176,35.56,75657.5,36.3,-0.8852,0.00013,8.19298]
[1776573611500,35.56,75656.57,36.3,-0.88531,0.00013,8.18702]
[1776573611560,35.56,75606.25,36.3,-0.89167,0.00012,7.85456]
[1776573611857,35.56,75606.25,36.3,-0.89167,0.00012,7.85456]
[1776573612193,35.56,75569.23,36.3,-0.89617,0.00012,7.61357]
[1776573613200,35.57,75539.95,36.3,-0.89963,0.00012,7.42511]
[1776573614548,35.57,75539.95,36.3,-0.89963,0.00012,7.42511]
[1776573614206,35.57,75536.56,36.3,-0.90002,0.00012,7.40393]
[1776573615212,35.57,75524.31,36.3,-0.90143,0.00012,7.32645]
[1776573616219,35.6,75516.64,36.3,-0.90211,0.00012,7.28863]
[1776573617226,35.64,75516.65,36.3,-0.90189,0.00012,7.30038]
[1776573619240,35.67,75514.17,36.3,-0.90196,0.00011,7.29645]
[1776573619834,35.67,75514.17,36.3,-0.90196,0.00011,7.29645]
[1776573620248,35.69,75517.1,36.3,-0.90147,0.00012,7.32327]
[1776573621255,35.72,75520.94,36.3,-0.90089,0.00012,7.35544]
[1776573622261,35.74,75516.26,36.3,-0.9013,0.00012,7.33272]
[1776573623269,35.76,75518.97,36.3,-0.90085,0.00012,7.35735]
[1776573625766,35.8,75518.73,36.3,-0.90062,0.00012,7.36972]
[1776573625885,35.8,75518.73,36.3,-0.90062,0.00012,7.36972]
[1776573626105,35.8,75518.73,36.3,-0.90062,0.00012,7.36972]
[1776573626290,35.8,75515.44,36.3,-0.90099,0.00012,7.34946]
[1776573627434,35.83,75516.81,36.3,-0.90064,0.00012,7.36818]
[1776573629818,35.83,75516.62,36.3,-0.90063,0.00012,7.36893]
[1776573630604,35.84,75516.88,36.3,-0.90059,0.00012,7.37127]
[1776573631325,35.84,75506.9,36.3,-0.90179,0.00011,7.30255]
[1776573631944,35.84,75506.9,36.3,-0.90179,0.00011,7.30255]
[1776573632331,35.87,75493.31,36.3,-0.90315,0.00011,7.22724]
[1776573633338,35.9,75483.94,36.3,-0.90405,0.00011,7.17707]
[1776573634383,35.9,75483.94,36.3,-0.90405,0.00011,7.17707]
[1776573634445,35.91,75476.43,36.3,-0.90478,0.00011,7.13575]
[1776573635359,35.93,75463.13,36.3,-0.90615,0.00011,7.05899]
[1776573636366,35.95,75458.58,36.3,-0.90651,0.00011,7.03813]
[1776573638185,35.97,75457.69,36.3,-0.90647,0.00011,7.04031]
[1776573638381,35.99,75455.87,36.3,-0.90658,0.00011,7.03423]
[1776573639389,36.0,75462.92,36.3,-0.90571,0.00011,7.08337]
[1776573640397,36.01,75469.63,36.3,-0.90495,0.00011,7.12569]
[1776573641404,36.01,75475.96,36.3,-0.90424,0.00011,7.16568]
[1776573643418,36.01,75477.55,36.3,-0.90405,0.00011,7.17628]
[1776573646439,36.01,75479.25,36.3,-0.90384,0.00011,7.18784]
[1776573649460,36.03,75486.25,36.3,-0.90293,0.00011,7.23874]
[1776573650467,36.05,75489.64,36.3,-0.90244,0.00011,7.26563]
[1776573651474,36.05,75491.72,36.3,-0.90219,0.00011,7.27924]
[1776573652481,36.05,75496.22,36.3,-0.90167,0.00011,7.30808]
[1776573653488,36.05,75492.89,36.3,-0.90205,0.00011,7.28692]
[1776573654496,36.05,75490.57,36.3,-0.90231,0.00011,7.27303]
[1776573659531,36.06,75491.67,36.3,-0.90212,0.00011,7.28303]
[1776573662552,36.07,75495.33,36.3,-0.90168,0.00011,7.30764]
[1776573666580,36.07,75499.5,36.3,-0.90117,0.00011,7.33589]
[1776573667588,36.07,75502.44,36.3,-0.90082,0.00011,7.35493]
[1776573670607,36.08,75503.52,36.3,-0.90067,0.00011,7.36331]
[1776573672622,36.08,75505.85,36.3,-0.90038,0.00012,7.37914]
[1776573673629,36.08,75507.39,36.3,-0.90019,0.00012,7.38943]
[1776573674616,36.08,75507.39,36.3,-0.90019,0.00012,7.38943]
[1776573675643,36.09,75501.67,36.3,-0.90083,0.00011,7.35431]
[1776573678485,36.09,75501.46,36.3,-0.90085,0.00011,7.35351]
[1776573681685,36.1,75503.92,36.3,-0.90051,0.00011,7.37186]
[1776573683699,36.1,75506.35,36.3,-0.90021,0.00012,7.38832]
[1776573688733,36.11,75506.76,36.3,-0.90012,0.00012,7.39346]
[1776573693769,36.11,75508.35,36.3,-0.89995,0.00012,7.40046]
[1776573698804,36.12,75509.1,36.3,-0.89982,0.00012,7.40756]
[1776573700745,36.12,75510.1,36.3,-0.8997,0.00012,7.41434]
[1776573701518,36.12,75510.1,36.3,-0.8997,0.00012,7.41434]
[1776573701619,36.12,75516.65,36.3,-0.89893,0.00012,7.45629]
[1776573702042,36.12,75516.65,36.3,-0.89893,0.00012,7.45629]
[1776573702143,36.12,75536.86,36.3,-0.89656,0.00012,7.58503]
[1776573702836,36.14,75550.0,36.3,-0.8949,0.00012,7.67435]
[1776573703843,36.15,75549.39,36.3,-0.8949,0.00012,7.67434]
[1776573705367,36.15,75549.39,36.3,-0.8949,0.00012,7.67434]
[1776573707871,36.19,75552.74,36.3,-0.89427,0.00012,7.70766]
[1776573708878,36.19,75555.7,36.3,-0.89392,0.00012,7.72673]
[1776573713444,36.2,75555.99,36.3,-0.89381,0.00012,7.73242]
[1776573713913,36.2,75550.11,36.3,-0.89451,0.00012,7.69501]
[1776573714920,36.21,75545.76,36.3,-0.89496,0.00012,7.67085]
[1776573719673,36.21,75544.82,36.3,-0.89506,0.00012,7.66561]
[1776573718948,36.21,75543.24,36.3,-0.89524,0.00012,7.65558]
[1776573719988,36.21,75543.24,36.3,-0.89524,0.00012,7.65558]
[1776573720083,36.21,75539.6,36.3,-0.89567,0.00012,7.63241]
[1776573720962,36.21,75532.84,36.3,-0.89647,0.00012,7.58942]
[1776573722976,36.21,75534.29,36.3,-0.89629,0.00012,7.59901]
[1776573723751,36.21,75534.29,36.3,-0.89629,0.00012,7.59901]
[1776573723983,36.21,75539.39,36.3,-0.89569,0.00012,7.63172]
[1776573724989,36.23,75542.22,36.3,-0.89526,0.00012,7.6544]
[1776573725997,36.24,75543.64,36.3,-0.89501,0.00012,7.66772]
[1776573727004,36.25,75546.61,36.3,-0.89458,0.00012,7.69075]
[1776573728012,36.25,75548.0,36.3,-0.89442,0.00012,7.69967]
[1776573730025,36.26,75549.34,36.3,-0.89418,0.00012,7.71215]
[1776573731032,36.27,75550.92,36.3,-0.89399,0.00012,7.7226]
[1776573733045,36.27,75553.06,36.3,-0.89372,0.00012,7.73694]
[1776573734053,36.27,75556.42,36.3,-0.89331,0.00012,7.75879]
[1776573739087,36.27,75557.65,36.3,-0.89314,0.00012,7.76801]
[1776573743665,36.27,75557.16,36.3,-0.89318,0.00012,7.76564]
[1776573744123,36.28,75566.95,36.3,-0.89198,0.00012,7.82934]
[1776573745130,36.28,75570.33,36.3,-0.89156,0.00012,7.85156]
[1776573746136,36.28,75568.91,36.3,-0.89173,0.00012,7.84285]
[1776573747300,36.28,75568.91,36.3,-0.89173,0.00012,7.84285]
[1776573753447,36.29,75568.48,36.3,-0.8918,0.00012,7.83645]
[1776573753549,36.29,75565.48,36.3,-0.89216,0.00012,7.81745]
[1776573755200,36.29,75568.41,36.3,-0.89179,0.00012,7.83692]
[1776573756207,36.29,75571.42,36.3,-0.89142,0.00012,7.85658]
[1776573757214,36.29,75572.94,36.3,-0.89123,0.00012,7.86663]
[1776573762249,36.29,75573.89,36.3,-0.89109,0.00012,7.87394]
[1776573765269,36.3,75575.46,36.3,-0.89089,0.00012,7.88474]
[1776573769486,36.3,75571.49,36.3,-0.89136,0.00012,7.86003]
[1776573775340,36.3,75571.17,36.3,-0.89137,0.00012,7.85947]
[1776573780375,36.31,75570.86,36.3,-0.89138,0.00012,7.85875]
[1776573781382,36.31,75567.7,36.3,-0.89176,0.00012,7.83868]
[1776573782389,36.31,75563.75,36.3,-0.89223,0.00012,7.81358]
[1776573784748,36.31,75563.99,36.3,-0.8922,0.00012,7.81544]
[1776573785411,36.31,75569.26,36.3,-0.89155,0.00012,7.84994]
[1776573786419,36.31,75573.44,36.3,-0.89103,0.00012,7.87711]
[1776573787425,36.31,75575.33,36.3,-0.8908,0.00012,7.88956]
[1776573788582,36.31,75575.33,36.3,-0.8908,0.00012,7.88956]
[1776573794474,36.32,75575.48,36.3,-0.89074,0.00012,7.89231]
[1776573796699,36.32,75575.44,36.3,-0.89074,0.00012,7.89226]
[1776573803537,36.32,75575.34,36.3,-0.89072,0.00012,7.89331]
[1776573808571,36.33,75575.34,36.3,-0.8907,0.00012,7.89441]
[1776573810586,36.33,75573.65,36.3,-0.8909,0.00012,7.88396]
[1776573815621,36.33,75570.75,36.3,-0.8913,0.00012,7.86042]
[1776573821663,36.34,75568.41,36.3,-0.89155,0.00012,7.847]
[1776573823677,36.34,75566.64,36.3,-0.89176,0.00012,7.8362]
[1776573826698,36.34,75565.14,36.3,-0.89192,0.00012,7.82748]
[1776573828712,36.34,75559.78,36.3,-0.89256,0.00012,7.7937]
[1776573829718,36.35,75557.73,36.3,-0.8928,0.00012,7.78091]
[1776573834754,36.35,75557.06,36.3,-0.89284,0.00012,7.77891]
[1776573836768,36.35,75555.23,36.3,-0.89304,0.00012,7.76794]
[1776573841803,36.36,75555.34,36.3,-0.89301,0.00012,7.76985]
[1776573848852,36.37,75556.56,36.3,-0.89281,0.00012,7.78011]
[1776573858922,36.38,75556.52,36.3,-0.89272,0.00012,7.78467]
[1776573859929,36.38,75553.91,36.3,-0.89302,0.00012,7.76891]
[1776573860936,36.38,75550.0,36.3,-0.89348,0.00012,7.7444]
[1776573862950,36.39,75548.18,36.3,-0.89368,0.00012,7.73382]
[1776573867984,36.39,75546.66,36.3,-0.89381,0.00012,7.7268]
[1776573873023,36.4,75545.87,36.3,-0.89392,0.00012,7.71831]
[1776573878060,36.41,75544.72,36.3,-0.89403,0.00012,7.71267]
[1776573881082,36.41,75546.3,36.3,-0.89382,0.00012,7.72361]
[1776573886117,36.41,75548.11,36.3,-0.89358,0.00012,7.73647]
[1776573891152,36.42,75550.15,36.3,-0.89331,0.00012,7.75086]
[1776573892318,36.42,75557.36,36.3,-0.89244,0.00012,7.79741]
[1776573893737,36.42,75563.99,36.3,-0.89163,0.00012,7.84026]
[1776573899715,36.42,75564.9,36.3,-0.89149,0.00012,7.84733]
[1776573899816,36.43,75571.04,36.3,-0.89074,0.00012,7.88737]
[1776573905250,36.43,75571.19,36.3,-0.89069,0.00012,7.88987]
[1776573907264,36.43,75572.61,36.3,-0.8905,0.00012,7.89953]
[1776573910285,36.43,75574.02,36.3,-0.89032,0.00012,7.90936]
[1776573912299,36.44,75575.5,36.3,-0.89013,0.00012,7.91938]
[1776573914313,36.44,75583.53,36.3,-0.88913,0.00012,7.97157]
[1776573915506,36.44,75587.94,36.3,-0.88859,0.00012,8.00019]
[1776573918341,36.44,75591.25,36.3,-0.88817,0.00012,8.02196]
[1776573919348,36.44,75597.83,36.3,-0.88735,0.00012,8.06461]
[1776573920354,36.44,75600.25,36.3,-0.88705,0.00012,8.08032]
[1776573922370,36.44,75604.19,36.3,-0.88655,0.00013,8.10589]
[1776573923311,36.44,75604.19,36.3,-0.88655,0.00013,8.10589]
[1776573923377,36.44,75607.73,36.3,-0.88611,0.00013,8.12883]
[1776573924606,36.44,75607.73,36.3,-0.88611,0.00013,8.12883]
[1776573924708,36.44,75607.73,36.3,-0.88611,0.00013,8.12883]
[1776573924758,36.44,75607.95,36.3,-0.88608,0.00013,8.13021]
[1776573925391,36.44,75610.59,36.3,-0.88575,0.00013,8.1473]
[1776573927405,36.44,75612.78,36.3,-0.88548,0.00013,8.16138]
[1776573928412,36.44,75608.73,36.3,-0.88599,0.00013,8.135]
[1776573929419,36.44,75606.75,36.3,-0.88624,0.00013,8.1221]
[1776573933447,36.44,75608.0,36.3,-0.88616,0.00013,8.12397]
[1776573936469,36.44,75610.46,36.3,-0.88585,0.00013,8.13987]
[1776573937475,36.44,75612.68,36.3,-0.88557,0.00013,8.15424]
[1776573938483,36.44,75614.28,36.3,-0.88537,0.00013,8.16458]
[1776573940338,36.44,75615.24,36.3,-0.88525,0.00013,8.17074]
[1776573940497,36.44,75626.79,36.3,-0.88379,0.00013,8.24583]
[1776573941504,36.44,75631.58,36.3,-0.88318,0.00013,8.27688]
[1776573944014,36.44,75631.44,36.3,-0.88321,0.00013,8.27573]
[1776573945533,36.43,75626.81,36.3,-0.88381,0.00013,8.24484]
[1776573946539,36.43,75624.02,36.3,-0.88417,0.00013,8.22648]
[1776573949252,36.43,75623.11,36.3,-0.88429,0.00013,8.22024]
[1776573949561,36.43,75621.27,36.3,-0.88453,0.00013,8.20811]
[1776573950438,36.43,75621.27,36.3,-0.88453,0.00013,8.20811]
[1776573960638,36.43,75621.7,36.3,-0.8845,0.00013,8.20941]
[1776573962232,36.43,75621.63,36.3,-0.88451,0.00013,8.2088]
[1776573962651,36.43,75608.85,36.3,-0.88613,0.00013,8.12558]
[1776573963659,36.43,75596.47,36.3,-0.88767,0.00012,8.04534]
[1776573964666,36.43,75593.59,36.3,-0.88803,0.00012,8.02681]
[1776573966259,36.43,75593.97,36.3,-0.88798,0.00012,8.02938]
[1776573967687,36.43,75596.97,36.3,-0.8876,0.00012,8.04901]
[1776573968694,36.43,75598.93,36.3,-0.88736,0.00012,8.06178]
[1776573971717,36.43,75602.54,36.3,-0.8869,0.00012,8.08537]
[1776573972724,36.43,75605.34,36.3,-0.88655,0.00013,8.10356]
[1776573978765,36.43,75607.79,36.3,-0.88624,0.00013,8.11958]
[1776573980779,36.43,75609.24,36.3,-0.88606,0.00013,8.12898]
[1776573981787,36.43,75612.24,36.3,-0.88569,0.00013,8.14845]
[1776573984807,36.43,75614.47,36.3,-0.88541,0.00013,8.16277]
[1776573989843,36.43,75612.75,36.3,-0.88563,0.00013,8.1512]
[1776573990849,36.43,75611.01,36.3,-0.88585,0.00013,8.13983]
[1776573995885,36.43,75611.76,36.3,-0.88584,0.00013,8.13827]
[1776573998906,36.43,75613.51,36.3,-0.88562,0.00013,8.14949]
[1776574000919,36.43,75615.07,36.3,-0.88542,0.00013,8.15951]
[1776574001927,36.43,75613.73,36.3,-0.88559,0.00013,8.15074]
[1776574002933,36.43,75612.0,36.3,-0.88581,0.00013,8.13942]
[1776574003941,36.43,75610.11,36.3,-0.88605,0.00013,8.12709]
[1776574008976,36.42,75609.8,36.3,-0.88609,0.00013,8.12495]
[1776574018038,36.42,75608.22,36.3,-0.88629,0.00013,8.11462]
[1776574019045,36.42,75606.5,36.3,-0.88651,0.00013,8.10346]
[1776574020053,36.42,75604.86,36.3,-0.88671,0.00013,8.09285]
[1776574021059,36.42,75603.15,36.3,-0.88693,0.00012,8.0818]
[1776574023074,36.43,75599.27,36.3,-0.88741,0.00012,8.05679]
[1776574024080,36.43,75595.99,36.3,-0.88782,0.00012,8.03564]
[1776574025528,36.43,75595.99,36.3,-0.88782,0.00012,8.03564]
[1776574026402,36.43,75594.81,36.3,-0.88796,0.00012,8.02826]
[1776574026410,36.43,75591.94,36.3,-0.88831,0.00012,8.00986]
[1776574029115,36.43,75590.46,36.3,-0.88848,0.00012,8.00085]
[1776574030715,36.43,75590.46,36.3,-0.88848,0.00012,8.00085]
[1776574031150,36.43,75570.62,36.3,-0.89091,0.00012,7.87349]
[1776574032157,36.43,75563.85,36.3,-0.89173,0.00012,7.83043]
[1776574034178,36.43,75564.27,36.3,-0.89167,0.00012,7.83358]
[1776574040213,36.44,75564.33,36.3,-0.8916,0.00012,7.83702]
[1776574045247,36.45,75563.57,36.3,-0.89165,0.00012,7.83432]
[1776574047262,36.45,75566.7,36.3,-0.89125,0.00012,7.85526]
[1776574053305,36.46,75567.57,36.3,-0.89117,0.00012,7.85706]
[1776574058338,36.46,75566.24,36.3,-0.8913,0.00012,7.85046]
[1776574061360,36.47,75564.85,36.3,-0.89144,0.00012,7.84275]
[1776574063374,36.47,75563.13,36.3,-0.89164,0.00012,7.83255]
[1776574064946,36.47,75563.13,36.3,-0.89164,0.00012,7.83255]
[1776574065187,36.47,75563.13,36.3,-0.89163,0.00012,7.83297]
[1776574065387,36.47,75560.6,36.3,-0.89193,0.00012,7.81704]
[1776574066395,36.47,75558.51,36.3,-0.89218,0.00012,7.80396]
[1776574068409,36.47,75553.81,36.3,-0.89273,0.00012,7.77455]
[1776574069416,36.48,75551.17,36.3,-0.89304,0.00012,7.75805]
[1776574070268,36.48,75551.17,36.3,-0.89304,0.00012,7.75805]
[1776574070308,36.48,75551.17,36.3,-0.89304,0.00012,7.75805]
[1776574070626,36.48,75549.42,36.3,-0.89324,0.00012,7.74725]
[1776574071430,36.48,75546.67,36.3,-0.89357,0.00012,7.73011]
[1776574076465,36.48,75546.07,36.3,-0.8936,0.00012,7.72834]
[1776574081500,36.49,75546.21,36.3,-0.89354,0.00012,7.73125]
[1776574082507,36.49,75549.18,36.3,-0.89318,0.00012,7.75073]
[1776574084521,36.49,75552.09,36.3,-0.89281,0.00012,7.77033]
[1776574085528,36.5,75554.31,36.3,-0.89253,0.00012,7.78499]
[1776574092183,36.5,75555.57,36.3,-0.89235,0.00012,7.79485]
[1776574092637,36.5,75555.57,36.3,-0.89235,0.00012,7.79485]
[1776574093780,36.51,75555.65,36.3,-0.89231,0.00012,7.79668]
[1776574093882,36.51,75565.38,36.3,-0.89113,0.00012,7.85935]
[1776574094591,36.51,75570.55,36.3,-0.89049,0.00012,7.89283]
[1776574095195,36.51,75570.55,36.3,-0.89049,0.00012,7.89283]
[1776574096605,36.51,75574.49,36.3,-0.89,0.00012,7.91869]
[1776574097615,36.51,75577.87,36.3,-0.88958,0.00012,7.94065]
[1776574098622,36.51,75579.48,36.3,-0.88938,0.00012,7.95123]
[1776574103656,36.51,75579.45,36.3,-0.88936,0.00012,7.95214]
[1776574107689,36.52,75583.23,36.3,-0.88888,0.00012,7.97739]
[1776574108696,36.52,75605.3,36.3,-0.88613,0.00013,8.12006]
[1776574109705,36.52,75613.79,36.3,-0.88506,0.00013,8.17507]
[1776574110770,36.52,75613.3,36.3,-0.88513,0.00013,8.17181]
[1776574111719,36.52,75612.13,36.3,-0.88535,0.00013,8.15796]
[1776574112726,36.52,75611.77,36.3,-0.8854,0.00013,8.15556]
[1776574115747,36.52,75611.91,36.3,-0.88538,0.00013,8.15631]
[1776574116753,36.52,75612.09,36.3,-0.88536,0.00013,8.15742]
[1776574119774,36.52,75614.95,36.3,-0.885,0.00013,8.17581]
[1776574120782,36.52,75616.56,36.3,-0.8848,0.00013,8.18617]
[1776574121789,36.51,75617.82,36.3,-0.88464,0.00013,8.19426]
[1776574122796,36.51,75619.28,36.3,-0.88446,0.00013,8.20363]
[1776574123803,36.51,75619.61,36.3,-0.88442,0.00013,8.20566]
[1776574124810,36.51,75620.81,36.3,-0.88427,0.00013,8.21333]
[1776574125817,36.51,75625.12,36.3,-0.88373,0.00013,8.24122]
[1776574126824,36.51,75628.21,36.3,-0.88334,0.00013,8.26116]
[1776574127831,36.51,75630.7,36.3,-0.88302,0.00013,8.27718]
[1776574129845,36.51,75631.14,36.3,-0.88297,0.00013,8.27989]
[1776574130852,36.51,75628.59,36.3,-0.88329,0.00013,8.26334]
[1776574131859,36.51,75625.3,36.3,-0.88371,0.00013,8.24187]
[1776574134880,36.51,75624.24,36.3,-0.88385,0.00013,8.23487]
[1776574135887,36.51,75623.3,36.3,-0.88397,0.00013,8.22873]
[1776574136894,36.51,75623.75,36.3,-0.88391,0.00013,8.23164]
[1776574137901,36.51,75626.91,36.3,-0.88352,0.00013,8.25209]
[1776574138908,36.51,75629.13,36.3,-0.88323,0.00013,8.26641]
[1776574139915,36.51,75629.94,36.3,-0.88313,0.00013,8.27152]
[1776574140922,36.51,75631.0,36.3,-0.883,0.00013,8.27826]
[1776574141929,36.51,75630.37,36.3,-0.88309,0.00013,8.27397]
[1776574142935,36.51,75628.77,36.3,-0.88329,0.00013,8.26346]
[1776574143943,36.51,75627.85,36.3,-0.88341,0.00013,8.2574]
[1776574145957,36.51,75628.3,36.3,-0.88336,0.00013,8.26019]
[1776574147970,36.51,75627.74,36.3,-0.88343,0.00013,8.25638]
[1776574149985,36.51,75628.27,36.3,-0.88337,0.00013,8.25968]
[1776574151007,36.51,75629.08,36.3,-0.88327,0.00013,8.26487]
[1776574152006,36.51,75636.78,36.3,-0.88228,0.00013,8.31496]
[1776574153011,36.51,75639.78,36.3,-0.8819,0.00013,8.33438]
[1776574154019,36.51,75640.99,36.3,-0.88175,0.00013,8.34209]
[1776574155026,36.51,75641.95,36.3,-0.88163,0.00013,8.34816]
[1776574155376,36.51,75641.95,36.3,-0.88163,0.00013,8.34816]
[1776574156053,36.5,75647.03,36.3,-0.88098,0.00013,8.38116]
[1776574157061,36.51,75646.53,36.3,-0.88104,0.00013,8.37809]
[1776574158213,36.5,75645.36,36.3,-0.88119,0.00013,8.37019]
[1776574161096,36.51,75647.07,36.3,-0.88096,0.00013,8.38188]
[1776574164116,36.51,75648.8,36.3,-0.88073,0.00013,8.39382]
[1776574169151,36.51,75648.72,36.3,-0.88075,0.00013,8.39287]
[1776574174186,36.5,75649.56,36.3,-0.88074,0.00013,8.39085]
[1776574176200,36.5,75654.42,36.3,-0.88012,0.00013,8.42214]
[1776574177815,36.5,75654.42,36.3,-0.88012,0.00013,8.42214]
[1776574177819,36.5,75656.72,36.3,-0.87983,0.00013,8.43665]
[1776574178698,36.5,75656.72,36.3,-0.87983,0.00013,8.43665]
[1776574179222,36.5,75662.29,36.3,-0.8791,0.00013,8.47317]
[1776574180230,36.5,75656.87,36.3,-0.87981,0.00013,8.43775]
[1776574185264,36.5,75657.4,36.3,-0.87975,0.00013,8.44072]
[1776574186271,36.5,75662.07,36.3,-0.87914,0.00013,8.47146]
[1776574187279,36.5,75664.63,36.3,-0.8788,0.00013,8.48834]
[1776574190300,36.5,75668.43,36.3,-0.8783,0.00013,8.51342]
[1776574191829,36.5,75668.43,36.3,-0.8783,0.00013,8.51342]
[1776574193321,36.5,75671.26,36.3,-0.87793,0.00013,8.532]
[1776574196343,36.5,75672.67,36.3,-0.87774,0.00013,8.54119]
[1776574198358,36.5,75670.2,36.3,-0.87807,0.00013,8.52488]
[1776574199365,36.5,75665.73,36.3,-0.87866,0.00013,8.4955]
[1776574200372,36.5,75664.09,36.3,-0.87887,0.00013,8.48477]
[1776574205407,36.5,75664.6,36.3,-0.87881,0.00013,8.48761]
[1776574209435,36.5,75667.29,36.3,-0.87847,0.00013,8.50501]
[1776574210442,36.5,75668.77,36.3,-0.87827,0.00013,8.51475]
[1776574212455,36.5,75666.83,36.3,-0.87853,0.00013,8.50203]
[1776574217492,36.5,75666.01,36.3,-0.87863,0.00013,8.49662]
[1776574222527,36.49,75667.88,36.3,-0.8784,0.00013,8.5084]
[1776574223534,36.49,75669.96,36.3,-0.87812,0.00013,8.52208]
[1776574226554,36.49,75671.95,36.3,-0.87786,0.00013,8.53514]
[1776574227562,36.49,75670.57,36.3,-0.87805,0.00013,8.52604]
[1776574228569,36.49,75668.63,36.3,-0.8783,0.00013,8.51328]
[1776574234863,36.49,75667.55,36.3,-0.87852,0.00013,8.49997]
[1776574235618,36.49,75670.44,36.3,-0.87814,0.00013,8.51869]
[1776574240660,36.49,75669.51,36.3,-0.87828,0.00013,8.5118]
[1776574241479,36.49,75669.51,36.3,-0.87828,0.00013,8.5118]
[1776574242635,36.49,75669.51,36.3,-0.87828,0.00013,8.51165]
[1776574247709,36.49,75670.75,36.3,-0.87812,0.00013,8.51979]
[1776574252744,36.49,75671.92,36.3,-0.87797,0.00013,8.52739]
[1776574254758,36.49,75677.11,36.3,-0.87728,0.00013,8.56148]
[1776574255764,36.49,75675.14,36.3,-0.87755,0.00013,8.54814]
[1776574260800,36.48,75674.58,36.3,-0.87766,0.00013,8.54269]
[1776574265835,36.48,75674.95,36.3,-0.87765,0.00013,8.5434]
[1776574266842,36.48,75680.7,36.3,-0.8769,0.00013,8.58092]
[1776574267849,36.48,75684.02,36.3,-0.87646,0.00013,8.60271]
[1776574268856,36.48,75687.8,36.3,-0.87596,0.00013,8.62752]
[1776574269863,36.48,75689.94,36.3,-0.87567,0.00013,8.64149]
[1776574270870,36.48,75690.74,36.3,-0.87557,0.00013,8.6466]
[1776574272884,36.47,75691.29,36.3,-0.8755,0.00013,8.64989]
[1776574274900,36.47,75691.0,36.3,-0.87555,0.00013,8.64762]
[1776574277026,36.47,75691.43,36.3,-0.8755,0.00013,8.65012]
[1776574277920,36.47,75696.29,36.3,-0.87485,0.00013,8.68206]
[1776574278930,36.47,75699.27,36.3,-0.87446,0.00013,8.70154]
[1776574279935,36.47,75702.21,36.3,-0.87407,0.00013,8.72075]
[1776574280942,36.47,75703.86,36.3,-0.87385,0.00013,8.7314]
[1776574281588,36.47,75703.86,36.3,-0.87385,0.00013,8.7314]
[1776574281949,36.47,75707.65,36.3,-0.87334,0.00014,8.75621]
[1776574284971,36.47,75711.2,36.3,-0.87288,0.00014,8.77877]
[1776574285987,36.47,75711.2,36.3,-0.87288,0.00014,8.77877]
[1776574286059,36.46,75714.06,36.3,-0.8725,0.00014,8.79738]
[1776574286658,36.46,75714.06,36.3,-0.8725,0.00014,8.79738]
[1776574286985,36.45,75724.44,36.3,-0.87117,0.00014,8.86257]
[1776574287992,36.44,75729.97,36.3,-0.8705,0.00014,8.89479]
[1776574290305,36.42,75730.67,36.3,-0.87051,0.00014,8.89445]
[1776574294034,36.39,75728.36,36.3,-0.87114,0.00014,8.86149]
[1776574296048,36.38,75730.25,36.3,-0.8709,0.00014,8.87315]
[1776574301082,36.33,75730.2,36.3,-0.8713,0.00014,8.85408]
[1776574303098,36.32,75726.55,36.3,-0.87182,0.00014,8.82888]
[1776574304104,36.32,75724.73,36.3,-0.87208,0.00014,8.81636]
[1776574310147,36.31,75724.88,36.3,-0.8721,0.00014,8.81508]
[1776574315183,36.31,75725.27,36.3,-0.87209,0.00014,8.81578]
[1776574316190,36.31,75726.95,36.3,-0.87187,0.00014,8.82659]
[1776574318204,36.3,75729.65,36.3,-0.87152,0.00014,8.84379]
[1776574319210,36.3,75732.01,36.3,-0.8712,0.00014,8.85911]
[1776574324246,36.3,75733.16,36.3,-0.87109,0.00014,8.86461]
[1776574325254,36.29,75734.85,36.3,-0.87086,0.00014,8.87545]
[1776574330288,36.26,75735.64,36.3,-0.87098,0.00014,8.87014]
[1776574336330,36.25,75735.04,36.3,-0.87112,0.00014,8.86342]
[1776574339350,36.25,75737.24,36.3,-0.87084,0.00014,8.87675]
[1776574344386,36.24,75738.56,36.3,-0.87071,0.00014,8.88322]
[1776574347408,36.24,75734.55,36.3,-0.87129,0.00014,8.85498]
[1776574349422,36.23,75732.24,36.3,-0.87164,0.00014,8.8382]
[1776574352443,36.23,75727.82,36.3,-0.87234,0.00014,8.8012]
[1776574353450,36.23,75724.46,36.3,-0.87281,0.00014,8.77842]
[1776574358485,36.22,75728.92,36.3,-0.87224,0.00014,8.80653]
[1776574362513,36.22,75732.02,36.3,-0.87184,0.00014,8.82572]
[1776574367548,36.21,75732.25,36.3,-0.87185,0.00014,8.8253]
[1776574368555,36.21,75729.81,36.3,-0.87219,0.00014,8.80861]
[1776574370569,36.21,75727.95,36.3,-0.87246,0.00014,8.79547]
[1776574371576,36.21,75725.69,36.3,-0.87278,0.00014,8.78004]
[1776574373590,36.21,75723.42,36.3,-0.8731,0.00014,8.76425]
[1776574378625,36.2,75723.05,36.3,-0.87319,0.00014,8.76028]
[1776574383661,36.2,75722.62,36.3,-0.87328,0.00014,8.75591]
[1776574384668,36.19,75715.02,36.3,-0.87431,0.00014,8.70493]
[1776574385675,36.19,75711.96,36.3,-0.87473,0.00014,8.68432]
[1776574391716,36.19,75709.46,36.3,-0.87509,0.00013,8.66654]
[1776574396752,36.19,75708.35,36.3,-0.87526,0.00013,8.65838]
[1776574399773,36.19,75706.18,36.3,-0.87556,0.00013,8.64355]
[1776574400780,36.19,75702.63,36.3,-0.87604,0.00013,8.61983]
[1776574401786,36.19,75699.41,36.3,-0.87647,0.00013,8.59834]
[1776574404807,36.19,75696.11,36.3,-0.87692,0.00013,8.57631]
[1776574406822,36.19,75694.12,36.3,-0.87718,0.00013,8.56308]
[1776574411857,36.19,75693.34,36.3,-0.87736,0.00013,8.55181]
[1776574413871,36.19,75691.88,36.3,-0.87755,0.00013,8.54222]
[1776574416892,36.19,75694.19,36.3,-0.87724,0.00013,8.55776]
[1776574421927,36.19,75694.69,36.3,-0.87717,0.00013,8.56141]
[1776574426962,36.19,75694.62,36.3,-0.87717,0.00013,8.56135]
[1776574431997,36.19,75694.62,36.3,-0.87716,0.00013,8.56182]
[1776574439046,36.19,75693.66,36.3,-0.87727,0.00013,8.55621]
[1776574447101,36.2,75693.65,36.3,-0.87725,0.00013,8.55705]
[1776574455158,36.2,75695.85,36.3,-0.87694,0.00013,8.57258]
[1776574458180,36.2,75694.31,36.3,-0.87714,0.00013,8.56264]
[1776574460194,36.2,75692.7,36.3,-0.87735,0.00013,8.55218]
[1776574461200,36.2,75696.02,36.3,-0.8769,0.00013,8.57433]
[1776574462208,36.2,75698.94,36.3,-0.87651,0.00013,8.59381]
[1776574467243,36.2,75703.14,36.3,-0.87594,0.00013,8.62201]
[1776574472278,36.2,75701.6,36.3,-0.87622,0.00013,8.60552]
[1776574477313,36.2,75700.73,36.3,-0.87634,0.00013,8.59985]
[1776574482348,36.2,75698.09,36.3,-0.87669,0.00013,8.58246]
[1776574483355,36.2,75696.12,36.3,-0.87695,0.00013,8.56944]
[1776574486375,36.2,75694.62,36.3,-0.87715,0.00013,8.55973]
[1776574491411,36.21,75694.56,36.3,-0.87714,0.00013,8.55983]
[1776574501481,36.21,75693.75,36.3,-0.87723,0.00013,8.55559]
[1776574502488,36.21,75687.76,36.3,-0.87802,0.00013,8.516]
[1776574503495,36.21,75684.52,36.3,-0.87845,0.00013,8.49468]
[1776574505509,36.21,75684.6,36.3,-0.87843,0.00013,8.49562]
[1776574508822,36.21,75681.81,36.3,-0.87878,0.00013,8.47799]
[1776574514572,36.22,75682.13,36.3,-0.87872,0.00013,8.48123]
[1776574516586,36.22,75684.74,36.3,-0.87836,0.00013,8.49894]
[1776574517593,36.22,75687.9,36.3,-0.87794,0.00013,8.52027]
[1776574518600,36.22,75690.21,36.3,-0.87763,0.00013,8.53573]
[1776574519607,36.22,75693.9,36.3,-0.87713,0.00013,8.56033]
[1776574521621,36.22,75695.76,36.3,-0.87688,0.00013,8.57286]
[1776574526656,36.22,75695.42,36.3,-0.87692,0.00013,8.57105]
[1776574531691,36.22,75694.61,36.3,-0.87709,0.00013,8.55992]
[1776574532700,36.22,75690.98,36.3,-0.87757,0.00013,8.53597]
[1776574537733,36.23,75691.49,36.3,-0.87749,0.00013,8.54009]
[1776574545789,36.23,75691.49,36.3,-0.87746,0.00013,8.54122]
[1776574554851,36.23,75691.96,36.3,-0.87738,0.00013,8.5455]
[1776574556865,36.23,75696.37,36.3,-0.87678,0.00013,8.57499]
[1776574557873,36.23,75699.85,36.3,-0.87632,0.00013,8.59817]
[1776574558880,36.23,75701.73,36.3,-0.87606,0.00013,8.61069]
[1776574562908,36.24,75699.27,36.3,-0.87639,0.00013,8.59445]
[1776574567943,36.24,75699.09,36.3,-0.87641,0.00013,8.59343]
[1776574572978,36.24,75698.37,36.3,-0.8765,0.00013,8.58886]
[1776574579021,36.24,75694.5,36.3,-0.87701,0.00013,8.56349]
[1776574580030,36.24,75692.09,36.3,-0.87734,0.00013,8.54737]
[1776574582043,36.24,75690.59,36.3,-0.87754,0.00013,8.53719]
[1776574591107,36.23,75690.8,36.3,-0.87761,0.00013,8.53133]
[1776574597149,36.23,75690.95,36.3,-0.8776,0.00013,8.53172]
[1776574600170,36.23,75694.03,36.3,-0.8772,0.00013,8.55185]
[1776574605206,36.23,75695.82,36.3,-0.87697,0.00013,8.56303]
[1776574618297,36.22,75696.67,36.3,-0.8769,0.00013,8.56667]
[1776574622325,36.22,75698.67,36.3,-0.87665,0.00013,8.57932]
[1776574624339,36.22,75700.13,36.3,-0.87646,0.00013,8.58867]
[1776574626353,36.22,75701.94,36.3,-0.87622,0.00013,8.60031]
[1776574631387,36.21,75701.87,36.3,-0.87625,0.00013,8.59882]
[1776574637430,36.21,75700.11,36.3,-0.87651,0.00013,8.58609]
[1776574645486,36.21,75699.36,36.3,-0.87661,0.00013,8.58118]
[1776574650521,36.21,75698.57,36.3,-0.87671,0.00013,8.57609]
[1776574655557,36.21,75699.04,36.3,-0.87672,0.00013,8.57308]
[1776574663650,36.21,75698.97,36.3,-0.87673,0.00013,8.57269]
[1776574669655,36.21,75699.4,36.3,-0.87666,0.00013,8.57609]
[1776574674690,36.22,75699.1,36.3,-0.87669,0.00013,8.57438]
[1776574681739,36.22,75697.7,36.3,-0.87687,0.00013,8.5655]
[1776574682745,36.22,75695.65,36.3,-0.87715,0.00013,8.55166]
[1776574687781,36.22,75696.93,36.3,-0.87697,0.00013,8.56056]
[1776574692816,36.22,75697.04,36.3,-0.87695,0.00013,8.56167]
[1776574699864,36.22,75697.59,36.3,-0.87687,0.00013,8.56572]
[1776574701879,36.22,75699.27,36.3,-0.87664,0.00013,8.57695]
[1776574706915,36.22,75700.62,36.3,-0.87646,0.00013,8.58602]
[1776574711949,36.22,75699.16,36.3,-0.87673,0.00013,8.57015]
[1776574716985,36.22,75698.87,36.3,-0.87676,0.00013,8.56838]
[1776574727058,36.22,75698.62,36.3,-0.87679,0.00013,8.56709]
[1776574737128,36.22,75698.62,36.3,-0.87678,0.00013,8.5675]
[1776574747198,36.22,75698.62,36.3,-0.87677,0.00013,8.56792]
[1776574753240,36.23,75698.55,36.3,-0.87678,0.00013,8.56768]
[1776574762303,36.23,75698.13,36.3,-0.87682,0.00013,8.56521]
[1776574772373,36.23,75698.49,36.3,-0.87684,0.00013,8.56173]
[1776574779422,36.23,75698.53,36.3,-0.87683,0.00013,8.56229]
[1776574784456,36.23,75698.08,36.3,-0.8769,0.00013,8.55891]
[1776574793520,36.23,75697.94,36.3,-0.87692,0.00013,8.5578]
[1776574798555,36.23,75697.91,36.3,-0.87693,0.00013,8.55753]
[1776574803590,36.23,75695.48,36.3,-0.87725,0.00013,8.54167]
[1776574804597,36.23,75693.5,36.3,-0.87752,0.00013,8.52832]
[1776574809632,36.23,75692.0,36.3,-0.87772,0.00013,8.51828]
[1776574812653,36.23,75687.12,36.3,-0.87836,0.00013,8.48633]
[1776574813660,36.23,75683.34,36.3,-0.87886,0.00013,8.4615]
[1776574814667,36.23,75681.49,36.3,-0.8791,0.00013,8.44947]
[1776574818695,36.23,75686.6,36.3,-0.8784,0.00013,8.48411]
[1776574819702,36.23,75694.8,36.3,-0.87731,0.00013,8.53857]
[1776574821716,36.23,75696.49,36.3,-0.87708,0.00013,8.54993]
[1776574827758,36.23,75696.91,36.3,-0.87701,0.00013,8.55318]
[1776574830779,36.23,75698.57,36.3,-0.87679,0.00013,8.56442]
[1776574831786,36.23,75702.03,36.3,-0.8764,0.00013,8.5812]
[1776574835814,36.24,75702.8,36.3,-0.87628,0.00013,8.58709]
[1776574840849,36.24,75702.83,36.3,-0.87626,0.00013,8.5881]
[1776574845200,36.24,75703.45,36.3,-0.87617,0.00013,8.5925]
[1776574847383,36.24,75702.94,36.3,-0.87623,0.00013,8.58963]
[1776574847440,36.24,75702.94,36.3,-0.87623,0.00013,8.58963]
[1776574847452,36.24,75703.38,36.3,-0.87616,0.00013,8.59267]
[1776574852933,36.24,75704.31,36.3,-0.87603,0.00013,8.59936]
[1776574857968,36.25,75704.45,36.3,-0.876,0.00013,8.60075]
[1776574863003,36.25,75704.73,36.3,-0.87596,0.00013,8.60291]
[1776574868039,36.25,75705.13,36.3,-0.8759,0.00013,8.60579]
[1776574873073,36.25,75705.63,36.3,-0.87583,0.00013,8.60929]
[1776574878108,36.25,75705.75,36.3,-0.87581,0.00013,8.61023]
[1776574883143,36.25,75705.64,36.3,-0.87582,0.00013,8.60961]
[1776574888179,36.25,75706.97,36.3,-0.87564,0.00013,8.61851]
[1776574894222,36.25,75706.46,36.3,-0.87579,0.00013,8.60874]
[1776574899256,36.25,75711.55,36.3,-0.8751,0.00014,8.6423]
[1776574900263,36.25,75713.49,36.3,-0.87485,0.00014,8.65499]
[1776574906305,36.24,75713.22,36.3,-0.87491,0.00014,8.65188]
[1776574913355,36.24,75713.23,36.3,-0.87494,0.00014,8.65041]
[1776574918390,36.23,75717.92,36.3,-0.87432,0.00014,8.68064]
[1776574924432,36.23,75714.77,36.3,-0.87477,0.00014,8.65901]
[1776574929467,36.23,75713.54,36.3,-0.87494,0.00014,8.65056]
[1776574934502,36.23,75712.98,36.3,-0.87502,0.00014,8.64662]
[1776574937523,36.23,75709.2,36.3,-0.87554,0.00013,8.62105]
[1776574939537,36.23,75707.16,36.3,-0.87582,0.00013,8.60718]
[1776574944572,36.23,75706.83,36.3,-0.87588,0.00013,8.60433]
[1776574946353,36.23,75706.83,36.3,-0.87588,0.00013,8.60433]
[1776574946833,36.23,75686.82,36.3,-0.87856,0.00013,8.47144]
[1776574947134,36.23,75686.82,36.3,-0.87856,0.00013,8.47144]
[1776574947855,36.23,75686.82,36.3,-0.87856,0.00013,8.47144]
[1776574947921,36.23,75621.69,36.3,-0.88698,0.00013,8.0441]
[1776574948680,36.23,75599.46,36.3,-0.88974,0.00012,7.90065]
[1776574949719,36.23,75593.93,36.3,-0.89041,0.00012,7.86545]
[1776574950393,36.23,75593.93,36.3,-0.89041,0.00012,7.86545]
[1776574955656,36.23,75591.91,36.3,-0.89071,0.00012,7.8474]
[1776574960693,36.24,75591.7,36.3,-0.8907,0.00012,7.84804]
[1776574965728,36.25,75591.18,36.3,-0.89072,0.00012,7.84664]
[1776574970763,36.25,75594.44,36.3,-0.89028,0.00012,7.86963]
[1776574975798,36.26,75594.17,36.3,-0.89028,0.00012,7.86964]
[1776574976606,36.26,75594.17,36.3,-0.89028,0.00012,7.86964]
[1776574976805,36.26,75582.59,36.3,-0.8917,0.00012,7.79529]
[1776574977812,36.26,75573.69,36.3,-0.89278,0.00012,7.73818]
[1776574978819,36.27,75572.83,36.3,-0.89285,0.00012,7.7347]
[1776574982848,36.33,75570.48,36.3,-0.89272,0.00012,7.74101]
[1776574983854,36.35,75568.77,36.3,-0.89283,0.00012,7.73535]
[1776574985869,36.36,75573.48,36.3,-0.89214,0.00012,7.77142]
[1776574986950,36.36,75573.48,36.3,-0.89214,0.00012,7.77142]
[1776574986876,36.36,75578.51,36.3,-0.89152,0.00012,7.8042]
[1776574988890,36.37,75582.4,36.3,-0.89103,0.00012,7.83006]
[1776574989897,36.37,75584.14,36.3,-0.89081,0.00012,7.84165]
[1776574991911,36.37,75586.59,36.3,-0.89049,0.00012,7.85817]
[1776574993924,36.37,75584.72,36.3,-0.89071,0.00012,7.84684]
[1776574994935,36.37,75582.76,36.3,-0.89094,0.00012,7.8346]
[1776574999969,36.38,75583.45,36.3,-0.89082,0.00012,7.84098]
[1776575000977,36.38,75581.83,36.3,-0.89101,0.00012,7.83094]
[1776575006012,36.39,75582.36,36.3,-0.89091,0.00012,7.83627]
[1776575014068,36.4,75581.84,36.3,-0.89098,0.00012,7.82986]
[1776575016082,36.4,75578.54,36.3,-0.89137,0.00012,7.80943]
[1776575018096,36.4,75574.34,36.3,-0.89187,0.00012,7.78331]
[1776575022124,36.41,75575.73,36.3,-0.89166,0.00012,7.79407]
[1776575025144,36.41,75579.02,36.3,-0.89123,0.00012,7.81655]
[1776575031187,36.42,75580.04,36.3,-0.89105,0.00012,7.82606]
[1776575033201,36.42,75581.44,36.3,-0.89086,0.00012,7.83586]
[1776575038236,36.43,75581.89,36.3,-0.89077,0.00012,7.84072]
[1776575044279,36.43,75581.9,36.3,-0.89072,0.00012,7.84313]
[1776575048953,36.44,75582.04,36.3,-0.89069,0.00012,7.8448]
[1776575050320,36.44,75580.05,36.3,-0.89091,0.00012,7.83357]
[1776575051328,36.44,75576.35,36.3,-0.89135,0.00012,7.81023]
[1776575052335,36.44,75574.65,36.3,-0.89155,0.00012,7.79976]
[1776575057370,36.45,75573.64,36.3,-0.89163,0.00012,7.79555]
[1776575062405,36.46,75573.73,36.3,-0.89157,0.00012,7.79841]
[1776575063412,36.46,75575.94,36.3,-0.8913,0.00012,7.81302]
[1776575064419,36.46,75578.58,36.3,-0.89097,0.00012,7.83039]
[1776575070461,36.47,75579.18,36.3,-0.89084,0.00012,7.83666]
[1776575071468,36.47,75580.51,36.3,-0.89075,0.00012,7.83943]
[1776575076503,36.47,75580.61,36.3,-0.8907,0.00012,7.84199]
[1776575078518,36.48,75578.93,36.3,-0.89089,0.00012,7.83198]
[1776575080532,36.48,75577.24,36.3,-0.89108,0.00012,7.82195]
[1776575087581,36.49,75578.02,36.3,-0.89093,0.00012,7.82985]
[1776575092617,36.49,75577.84,36.3,-0.89091,0.00012,7.83072]
[1776575097652,36.5,75577.77,36.3,-0.89088,0.00012,7.83225]
[1776575104701,36.51,75577.53,36.3,-0.89086,0.00012,7.83342]
[1776575105708,36.51,75578.84,36.3,-0.89069,0.00012,7.8422]
[1776575110744,36.52,75579.48,36.3,-0.89058,0.00012,7.84811]
[1776575116787,36.52,75580.02,36.3,-0.89047,0.00012,7.85366]
[1776575120815,36.53,75582.0,36.3,-0.8902,0.00012,7.86768]
[1776575122829,36.53,75584.07,36.3,-0.88993,0.00012,7.88159]
[1776575127864,36.53,75583.85,36.3,-0.88993,0.00012,7.88162]
[1776575131892,36.54,75580.51,36.3,-0.89039,0.00012,7.85521]
[1776575132899,36.54,75577.74,36.3,-0.89073,0.00012,7.83778]
[1776575135920,36.54,75576.16,36.3,-0.8909,0.00012,7.82874]
[1776575141962,36.55,75575.59,36.3,-0.89093,0.00012,7.82726]
[1776575145990,36.55,75574.02,36.3,-0.89109,0.00012,7.81861]
[1776575146997,36.55,75570.7,36.3,-0.89149,0.00012,7.79774]
[1776575153041,36.56,75570.89,36.3,-0.89142,0.00012,7.80121]
[1776575157133,36.56,75569.98,36.3,-0.89151,0.00012,7.79652]
[1776575158077,36.56,75564.15,36.3,-0.8922,0.00012,7.76007]
[1776575159084,36.57,75562.74,36.3,-0.89236,0.00012,7.75151]
[1776575164121,36.57,75562.97,36.3,-0.89229,0.00012,7.75521]
[1776575165128,36.57,75567.08,36.3,-0.89179,0.00012,7.78188]
[1776575166135,36.57,75568.43,36.3,-0.89162,0.00012,7.7909]
[1776575167142,36.58,75571.94,36.3,-0.89118,0.00012,7.81373]
[1776575168149,36.58,75573.4,36.3,-0.891,0.00012,7.82345]
[1776575169156,36.58,75575.1,36.3,-0.89078,0.00012,7.83469]
[1776575170163,36.58,75577.0,36.3,-0.89054,0.00012,7.84719]
[1776575175198,36.58,75577.8,36.3,-0.89041,0.00012,7.85387]
[1776575180233,36.59,75577.35,36.3,-0.89044,0.00012,7.85254]
[1776575183255,36.59,75578.73,36.3,-0.89025,0.00012,7.86231]
[1776575188289,36.6,75578.63,36.3,-0.89023,0.00012,7.86316]
[1776575194338,36.6,75579.05,36.3,-0.89022,0.00012,7.86177]
[1776575199372,36.61,75581.17,36.3,-0.88993,0.00012,7.87684]
[1776575200380,36.61,75583.3,36.3,-0.88966,0.00012,7.89077]
[1776575209443,36.62,75583.7,36.3,-0.88956,0.00012,7.89572]
[1776575214479,36.62,75584.2,36.3,-0.88948,0.00012,7.90025]
[1776575219515,36.62,75584.3,36.3,-0.88944,0.00012,7.90222]
[1776575224550,36.63,75584.27,36.3,-0.88942,0.00012,7.90337]
[1776575230486,36.63,75584.27,36.3,-0.88942,0.00012,7.90337]
[1776575231489,36.63,75584.27,36.3,-0.88938,0.00012,7.90494]
[1776575231690,36.63,75584.27,36.3,-0.88938,0.00012,7.90494]
[1776575237018,36.64,75584.37,36.3,-0.88935,0.00012,7.90661]
[1776575242676,36.64,75584.23,36.3,-0.88933,0.00012,7.90766]
[1776575251739,36.65,75584.34,36.3,-0.88935,0.00012,7.90427]
[1776575255767,36.65,75585.7,36.3,-0.88917,0.00012,7.91388]
[1776575261809,36.65,75584.94,36.3,-0.88923,0.00012,7.91028]
[1776575269866,36.66,75583.45,36.3,-0.88938,0.00012,7.90246]
[1776575270873,36.66,75582.01,36.3,-0.88956,0.00012,7.89347]
[1776575276916,36.66,75583.08,36.3,-0.8894,0.00012,7.90175]
[1776575282958,36.67,75583.1,36.3,-0.88937,0.00012,7.9033]
[1776575287995,36.67,75585.26,36.3,-0.88908,0.00012,7.91835]
[1776575292024,36.68,75582.71,36.3,-0.88937,0.00012,7.90297]
[1776575295045,36.68,75580.71,36.3,-0.8896,0.00012,7.89095]
[1776575300080,36.68,75581.18,36.3,-0.88952,0.00012,7.89536]
[1776575306122,36.69,75581.01,36.3,-0.88951,0.00012,7.89595]
[1776575314179,36.69,75580.94,36.3,-0.88955,0.00012,7.89144]
[1776575324249,36.7,75580.86,36.3,-0.88951,0.00012,7.89347]
[1776575335326,36.71,75580.94,36.3,-0.88944,0.00012,7.89683]
[1776575335393,36.71,75580.94,36.3,-0.88944,0.00012,7.89683]
[1776575336537,36.71,75580.94,36.3,-0.88944,0.00012,7.89683]
[1776575342380,36.72,75578.67,36.3,-0.88968,0.00012,7.8842]
[1776575343387,36.72,75576.88,36.3,-0.8899,0.00012,7.87303]
[1776575348422,36.72,75576.49,36.3,-0.88991,0.00012,7.87206]
[1776575353457,36.73,75576.28,36.3,-0.88991,0.00012,7.87225]
[1776575358492,36.73,75577.6,36.3,-0.88971,0.00012,7.88246]
[1776575363527,36.74,75577.88,36.3,-0.88965,0.00012,7.88564]
[1776575364534,36.74,75580.29,36.3,-0.88935,0.00012,7.90132]
[1776575365541,36.74,75582.07,36.3,-0.88913,0.00012,7.91295]
[1776575370575,36.74,75582.22,36.3,-0.88909,0.00012,7.91506]
[1776575378633,36.75,75582.18,36.3,-0.88911,0.00012,7.91153]
[1776575388703,36.76,75582.81,36.3,-0.88895,0.00012,7.9195]
[1776575393738,36.77,75583.45,36.3,-0.88884,0.00012,7.92556]
[1776575398772,36.77,75583.61,36.3,-0.88878,0.00012,7.92853]
[1776575403809,36.78,75584.57,36.3,-0.88862,0.00012,7.93659]
[1776575408844,36.79,75584.24,36.3,-0.88863,0.00012,7.93636]
[1776575412872,36.79,75582.61,36.3,-0.8888,0.00012,7.92747]
[1776575417907,36.8,75582.63,36.3,-0.88876,0.00012,7.92955]
[1776575423949,36.8,75582.39,36.3,-0.88874,0.00012,7.93036]
[1776575429991,36.81,75582.36,36.3,-0.8887,0.00012,7.93251]
[1776575433012,36.81,75584.52,36.3,-0.88848,0.00012,7.9413]
[1776575439055,36.82,75584.32,36.3,-0.88846,0.00012,7.94232]
[1776575450133,36.83,75584.71,36.3,-0.88833,0.00012,7.94909]
[1776575457182,36.84,75584.41,36.3,-0.88831,0.00012,7.94985]
[1776575461211,36.85,75587.15,36.3,-0.88794,0.00012,7.96889]
[1776575464232,36.85,75588.57,36.3,-0.88775,0.00012,7.97902]
[1776575469268,36.86,75588.7,36.3,-0.8877,0.00012,7.98159]
[1776575475317,36.86,75588.5,36.3,-0.88768,0.00012,7.9824]
[1776575481359,36.87,75588.7,36.3,-0.88762,0.00012,7.98577]
[1776575485387,36.87,75587.12,36.3,-0.88778,0.00012,7.97705]
[1776575492436,36.88,75585.63,36.3,-0.88799,0.00012,7.96388]
[1776575498478,36.89,75586.38,36.3,-0.88785,0.00012,7.97088]
[1776575504520,36.89,75586.36,36.3,-0.88781,0.00012,7.97291]
[1776575510562,36.9,75586.28,36.3,-0.88778,0.00012,7.97454]
[1776575517611,36.91,75586.41,36.3,-0.88772,0.00012,7.97781]
[1776575522646,36.91,75587.57,36.3,-0.88754,0.00012,7.98693]
[1776575528689,36.92,75587.9,36.3,-0.88745,0.00012,7.99134]
[1776575531710,36.92,75589.26,36.3,-0.88727,0.00012,8.00098]
[1776575532717,36.92,75590.97,36.3,-0.88705,0.00012,8.01222]
[1776575537752,36.93,75591.33,36.3,-0.88698,0.00012,8.01594]
[1776575546815,36.94,75591.08,36.3,-0.88696,0.00012,8.01685]
[1776575553536,36.94,75591.45,36.3,-0.88689,0.00012,8.02029]
[1776575553863,36.94,75595.81,36.3,-0.88641,0.00012,8.04276]
[1776575558899,36.95,75596.08,36.3,-0.88635,0.00012,8.04561]
[1776575563934,36.95,75596.08,36.3,-0.88633,0.00012,8.04672]
[1776575572997,36.96,75596.01,36.3,-0.8863,0.00012,8.0482]
[1776575577026,36.96,75594.36,36.3,-0.88649,0.00012,8.03851]
[1776575582061,36.96,75594.29,36.3,-0.88647,0.00012,8.03917]
[1776575588102,36.97,75594.53,36.3,-0.88642,0.00012,8.04199]
[1776575589110,36.97,75592.3,36.3,-0.88669,0.00012,8.02794]
[1776575595151,36.97,75592.59,36.3,-0.88663,0.00012,8.0311]
[1776575600187,36.97,75589.93,36.3,-0.88694,0.00012,8.01517]
[1776575601194,36.97,75584.47,36.3,-0.88761,0.00012,7.98057]
[1776575606229,36.98,75584.32,36.3,-0.8876,0.00012,7.98098]
[1776575616299,36.99,75583.73,36.3,-0.88769,0.00012,7.97381]
[1776575622340,36.99,75583.87,36.3,-0.88765,0.00012,7.97628]
[1776575626369,37.0,75586.89,36.3,-0.88725,0.00012,7.99657]
[1776575627375,37.0,75589.54,36.3,-0.88692,0.00012,8.01371]
[1776575632414,37.0,75590.32,36.3,-0.8868,0.00012,8.01972]
[1776575637449,37.0,75589.67,36.3,-0.88686,0.00012,8.01661]
[1776575643491,37.01,75590.08,36.3,-0.88678,0.00012,8.021]
[1776575648525,37.01,75589.97,36.3,-0.88676,0.00012,8.02177]
[1776575650663,37.01,75589.97,36.3,-0.88676,0.00012,8.02177]
[1776575651785,37.02,75589.78,36.3,-0.88677,0.00012,8.02144]
[1776575661645,37.02,75590.43,36.3,-0.88663,0.00012,8.02845]
[1776575666680,37.03,75590.32,36.3,-0.88662,0.00012,8.02873]
[1776575672722,37.03,75590.39,36.3,-0.88666,0.00012,8.02414]
[1776575677756,37.03,75590.29,36.3,-0.88666,0.00012,8.02448]
[1776575683799,37.04,75590.25,36.3,-0.88664,0.00012,8.02543]
[1776575688834,37.04,75590.1,36.3,-0.88664,0.00012,8.02547]
[1776575694876,37.04,75589.85,36.3,-0.88664,0.00012,8.02507]
[1776575699911,37.05,75589.93,36.3,-0.88661,0.00012,8.02679]
[1776575700917,37.05,75586.17,36.3,-0.88707,0.00012,8.00303]
[1776575706960,37.05,75586.86,36.3,-0.88697,0.00012,8.00852]
[1776575711995,37.05,75586.88,36.3,-0.88697,0.00012,8.00833]
[1776575717030,37.05,75586.52,36.3,-0.88702,0.00012,8.00574]
[1776575727100,37.05,75586.52,36.3,-0.88703,0.00012,8.00521]
[1776575728107,37.05,75581.94,36.3,-0.8876,0.00012,7.97601]
[1776575729114,37.05,75577.93,36.3,-0.88809,0.00012,7.9505]
[1776575730121,37.05,75576.2,36.3,-0.8883,0.00012,7.93954]
[1776575731128,37.05,75574.4,36.3,-0.8886,0.00012,7.92195]
[1776575733142,37.05,75571.14,36.3,-0.88899,0.00012,7.90138]
[1776575734149,37.05,75567.38,36.3,-0.88945,0.00012,7.87763]
[1776575735645,37.05,75567.38,36.3,-0.88945,0.00012,7.87763]
[1776575737170,37.05,75564.69,36.3,-0.88977,0.00012,7.86094]
[1776575740191,37.05,75562.93,36.3,-0.88998,0.00012,7.85018]
[1776575741198,37.05,75558.86,36.3,-0.89047,0.00012,7.82456]
[1776575743212,37.05,75556.91,36.3,-0.8907,0.00012,7.81256]
[1776575745473,37.05,75555.28,36.3,-0.89089,0.00012,7.8026]
[1776575747240,37.05,75553.48,36.3,-0.8911,0.00012,7.7916]
[1776575752274,37.06,75553.5,36.3,-0.89108,0.00012,7.79269]
[1776575757310,37.06,75552.23,36.3,-0.89122,0.00012,7.78558]
[1776575760333,37.06,75553.84,36.3,-0.89101,0.00012,7.79627]
[1776575762346,37.06,75555.23,36.3,-0.89084,0.00012,7.80538]
[1776575767380,37.07,75560.79,36.3,-0.89015,0.00012,7.84123]
[1776575768388,37.07,75567.13,36.3,-0.88938,0.00012,7.88145]
[1776575772416,37.07,75572.16,36.3,-0.88876,0.00012,7.91348]
[1776575773424,37.07,75580.25,36.3,-0.88777,0.00012,7.96485]
[1776575774431,37.07,75586.56,36.3,-0.88699,0.00012,8.00491]
[1776575778459,37.06,75584.2,36.3,-0.88729,0.00012,7.98937]
[1776575779466,37.06,75582.78,36.3,-0.88747,0.00012,7.98023]
[1776575784501,37.06,75583.16,36.3,-0.88743,0.00012,7.98215]
[1776575789536,37.06,75584.23,36.3,-0.88731,0.00012,7.9885]
[1776575794571,37.06,75584.02,36.3,-0.88741,0.00012,7.98054]
[1776575799605,37.06,75583.83,36.3,-0.88744,0.00012,7.97898]
[1776575805648,37.06,75583.93,36.3,-0.88744,0.00012,7.97924]
[1776575810683,37.06,75584.75,36.3,-0.88734,0.00012,7.98416]
[1776575811689,37.06,75586.16,36.3,-0.88717,0.00012,7.99307]
[1776575816725,37.06,75586.31,36.3,-0.88716,0.00012,7.99364]
[1776575821760,37.05,75587.9,36.3,-0.88697,0.00012,8.00337]
[1776575827802,37.05,75587.48,36.3,-0.88703,0.00012,8.00017]
[1776575832836,37.05,75586.94,36.3,-0.88711,0.00012,7.99632]
[1776575838879,37.05,75585.87,36.3,-0.88725,0.00012,7.98904]
[1776575843913,37.05,75588.33,36.3,-0.88695,0.00012,8.00437]
[1776575848949,37.05,75588.61,36.3,-0.88693,0.00012,8.00573]
[1776575853985,37.05,75588.39,36.3,-0.88704,0.00012,7.99769]
[1776575862041,37.04,75587.95,36.3,-0.8871,0.00012,7.99421]
[1776575873118,37.04,75587.58,36.3,-0.88717,0.00012,7.99103]
[1776575881174,37.04,75586.18,36.3,-0.88735,0.00012,7.98152]
[1776575882183,37.04,75584.4,36.3,-0.88757,0.00012,7.97013]
[1776575887218,37.04,75584.04,36.3,-0.88762,0.00012,7.96759]
[1776575888225,37.04,75585.5,36.3,-0.88744,0.00012,7.97683]
[1776575893260,37.04,75584.95,36.3,-0.88752,0.00012,7.973]
[1776575898294,37.04,75584.6,36.3,-0.88757,0.00012,7.97046]
[1776575903330,37.04,75584.6,36.3,-0.88757,0.00012,7.97017]
[1776575908365,37.03,75584.39,36.3,-0.8876,0.00012,7.96856]
[1776575913400,37.03,75585.78,36.3,-0.88751,0.00012,7.97094]
[1776575918434,37.03,75587.11,36.3,-0.88735,0.00012,7.9791]
[1776575922883,37.03,75587.11,36.3,-0.88735,0.00012,7.9791]
[1776575924042,37.03,75587.31,36.3,-0.88733,0.00012,7.98005]
[1776575930521,37.03,75586.35,36.3,-0.88746,0.00012,7.97352]
[1776575936562,37.03,75585.82,36.3,-0.88753,0.00012,7.96982]
[1776575941598,37.03,75585.44,36.3,-0.88758,0.00012,7.96713]
[1776575947640,37.03,75585.28,36.3,-0.88761,0.00012,7.96582]
[1776575952665,37.03,75585.32,36.3,-0.88761,0.00012,7.96588]
[1776575958717,37.03,75584.11,36.3,-0.88776,0.00012,7.95786]
[1776575963754,37.03,75584.68,36.3,-0.8877,0.00012,7.96126]
[1776575968790,37.02,75584.68,36.3,-0.8877,0.00012,7.96099]
[1776575973825,37.02,75584.75,36.3,-0.88777,0.00012,7.95492]
[1776575978860,37.02,75586.82,36.3,-0.88752,0.00012,7.96784]
[1776575991952,37.02,75586.2,36.3,-0.88762,0.00012,7.96313]
[1776575996987,37.02,75585.99,36.3,-0.88765,0.00012,7.96156]
[1776576002025,37.02,75585.82,36.3,-0.88767,0.00012,7.96027]
[1776576007062,37.02,75587.34,36.3,-0.88749,0.00012,7.96974]
[1776576013102,37.02,75587.7,36.3,-0.88745,0.00012,7.97174]
[1776576015332,37.02,75587.7,36.3,-0.88745,0.00012,7.97174]
[1776576021158,37.02,75587.63,36.3,-0.88746,0.00012,7.97093]
[1776576026194,37.02,75587.77,36.3,-0.88745,0.00012,7.97163]
[1776576033244,37.02,75587.66,36.3,-0.88754,0.00012,7.9644]
[1776576038279,37.01,75587.59,36.3,-0.88756,0.00012,7.9638]
[1776576044993,37.01,75587.41,36.3,-0.88758,0.00012,7.96253]
[1776576052377,37.01,75587.86,36.3,-0.88753,0.00012,7.96509]
[1776576059426,37.01,75587.5,36.3,-0.88758,0.00012,7.96257]
[1776576065468,37.01,75587.79,36.3,-0.88755,0.00012,7.96424]
[1776576069495,37.01,75585.71,36.3,-0.88781,0.00012,7.95087]
[1776576074531,37.01,75585.52,36.3,-0.88783,0.00012,7.9496]
[1776576079566,37.01,75584.2,36.3,-0.888,0.00012,7.94115]
[1776576084601,37.01,75583.8,36.3,-0.88805,0.00012,7.9386]
[1776576090643,37.01,75583.94,36.3,-0.88803,0.00012,7.93948]
[1776576096088,37.01,75583.87,36.3,-0.88811,0.00012,7.93283]
[1776576099599,37.01,75583.83,36.3,-0.88812,0.00012,7.93259]
[1776576105748,37.01,75583.92,36.3,-0.8881,0.00012,7.93319]
[1776576110784,37.01,75584.75,36.3,-0.888,0.00012,7.93844]
[1776576115819,37.01,75584.59,36.3,-0.88802,0.00012,7.93739]
[1776576121861,37.01,75584.94,36.3,-0.88798,0.00012,7.93959]
[1776576126896,37.01,75585.82,36.3,-0.88787,0.00012,7.94517]
[1776576132938,37.01,75585.78,36.3,-0.88788,0.00012,7.94486]
[1776576136072,37.01,75586.04,36.3,-0.88785,0.00012,7.9465]
[1776576138587,37.01,75585.72,36.3,-0.88789,0.00012,7.94444]
[1776576138980,37.01,75587.84,36.3,-0.88762,0.00012,7.95793]
[1776576139987,37.01,75589.85,36.3,-0.88737,0.00012,7.97071]
[1776576141609,37.01,75589.78,36.3,-0.88738,0.00012,7.97022]
[1776576141711,37.01,75589.78,36.3,-0.88738,0.00012,7.97018]
[1776576142438,37.01,75589.78,36.3,-0.88738,0.00012,7.97018]
[1776576148042,37.01,75590.57,36.3,-0.88729,0.00012,7.97492]
[1776576153078,37.01,75590.54,36.3,-0.88738,0.00012,7.96823]
[1776576155844,37.01,75591.14,36.3,-0.8873,0.00012,7.97196]
[1776576156987,37.01,75591.14,36.3,-0.8873,0.00012,7.97191]
[1776576166516,37.01,75591.11,36.3,-0.88731,0.00012,7.97157]
[1776576172211,37.01,75591.14,36.3,-0.88732,0.00012,7.97108]
[1776576179259,37.0,75591.35,36.3,-0.8873,0.00012,7.97206]
[1776576185304,37.0,75591.0,36.3,-0.88735,0.00012,7.9695]
[1776576187719,37.0,75591.0,36.3,-0.88735,0.00012,7.9695]
[1776576188879,37.0,75591.0,36.3,-0.88735,0.00012,7.96934]
[1776576195643,37.0,75591.37,36.3,-0.88731,0.00012,7.97149]
[1776576203428,37.0,75591.92,36.3,-0.88726,0.00012,7.97436]
[1776576213587,37.0,75592.84,36.3,-0.88715,0.00012,7.9801]
[1776576214595,37.0,75592.84,36.3,-0.88723,0.00012,7.97333]
[1776576216441,37.0,75592.84,36.3,-0.88723,0.00012,7.9732]
[1776576225582,37.0,75592.84,36.3,-0.88724,0.00012,7.97262]
[1776576233639,36.99,75592.81,36.3,-0.88726,0.00012,7.972]
[1776576238768,36.99,75592.81,36.3,-0.88726,0.00012,7.972]
[1776576246153,36.99,75592.84,36.3,-0.88726,0.00012,7.97193]
[1776576247288,36.99,75592.84,36.3,-0.88727,0.00012,7.97153]
[1776576254785,36.99,75592.81,36.3,-0.88728,0.00012,7.97079]
[1776576259821,36.99,75592.92,36.3,-0.88727,0.00012,7.97116]
[1776576264857,36.99,75593.27,36.3,-0.88724,0.00012,7.97301]
[1776576271905,36.99,75593.67,36.3,-0.88727,0.00012,7.96877]
[1776576276643,36.99,75593.67,36.3,-0.88728,0.00012,7.96846]
[1776576277712,36.99,75593.67,36.3,-0.88728,0.00012,7.96839]
[1776576286004,36.98,75593.53,36.3,-0.88731,0.00012,7.96685]
[1776576292046,36.98,75593.6,36.3,-0.88731,0.00012,7.96687]
[1776576297082,36.98,75593.67,36.3,-0.88731,0.00012,7.96697]
[1776576300104,36.98,75595.2,36.3,-0.88712,0.00012,7.97652]
[1776576305139,36.98,75595.46,36.3,-0.8871,0.00012,7.97776]
[1776576306146,36.98,75597.75,36.3,-0.88681,0.00012,7.9923]
[1776576311180,36.98,75597.75,36.3,-0.88682,0.00012,7.9918]
[1776576318231,36.98,75598.04,36.3,-0.8868,0.00012,7.99301]
[1776576329307,36.97,75597.79,36.3,-0.88685,0.00012,7.99045]
[1776576331323,36.97,75592.68,36.3,-0.88756,0.00012,7.95144]
[1776576332330,36.97,75587.31,36.3,-0.88823,0.00012,7.91719]
[1776576339378,36.97,75586.2,36.3,-0.88836,0.00012,7.91025]
[1776576346428,36.97,75586.35,36.3,-0.88836,0.00012,7.91061]
[1776576351464,36.97,75586.21,36.3,-0.88841,0.00012,7.90807]
[1776576356499,36.96,75586.09,36.3,-0.88844,0.00012,7.90662]
[1776576360526,36.96,75587.53,36.3,-0.88826,0.00012,7.91573]
[1776576365562,36.96,75586.99,36.3,-0.88833,0.00012,7.91211]
[1776576370597,36.96,75587.45,36.3,-0.88828,0.00012,7.91487]
[1776576375632,36.96,75588.25,36.3,-0.88819,0.00012,7.91909]
[1776576380668,36.96,75588.61,36.3,-0.88816,0.00012,7.92112]
[1776576385704,36.96,75590.64,36.3,-0.88791,0.00012,7.93377]
[1776576390738,36.96,75590.58,36.3,-0.88792,0.00012,7.93304]
[1776576395773,36.96,75591.25,36.3,-0.88792,0.00012,7.93079]
[1776576397787,36.96,75593.14,36.3,-0.88769,0.00012,7.94272]
[1776576401814,36.95,75594.88,36.3,-0.88748,0.00012,7.95352]
[1776576406850,36.95,75595.71,36.3,-0.88738,0.00012,7.95839]
[1776576411885,36.95,75594.55,36.3,-0.88754,0.00012,7.9506]
[1776576412892,36.95,75591.06,36.3,-0.88797,0.00012,7.92828]
[1776576417926,36.95,75589.88,36.3,-0.88812,0.00012,7.92065]
[1776576422962,36.95,75593.27,36.3,-0.8877,0.00012,7.94216]
[1776576431017,36.95,75593.78,36.3,-0.88764,0.00012,7.94499]
[1776576434678,36.95,75593.75,36.3,-0.88765,0.00012,7.94462]
[1776576435836,36.95,75593.75,36.3,-0.88765,0.00012,7.94456]
[1776576441088,36.95,75593.73,36.3,-0.88766,0.00012,7.94406]
[1776576446210,36.95,75593.83,36.3,-0.88765,0.00012,7.9445]
[1776576447320,36.95,75593.87,36.3,-0.88765,0.00012,7.94463]
[1776576453172,36.95,75593.87,36.3,-0.88774,0.00012,7.93792]
[1776576465257,36.94,75593.73,36.3,-0.88777,0.00012,7.93629]
[1776576471299,36.94,75593.98,36.3,-0.88774,0.00012,7.93749]
[1776576472699,36.94,75593.94,36.3,-0.88775,0.00012,7.93717]
[1776576473836,36.94,75593.94,36.3,-0.88775,0.00012,7.9371]
[1776576479355,36.94,75593.9,36.3,-0.88776,0.00012,7.93649]
[1776576483030,36.94,75593.9,36.3,-0.88776,0.00012,7.93649]
[1776576484222,36.94,75593.9,36.3,-0.88777,0.00012,7.93628]
[1776576489426,36.94,75593.9,36.3,-0.88777,0.00012,7.93597]
[1776576495468,36.94,75594.12,36.3,-0.88775,0.00012,7.93715]
[1776576501510,36.94,75594.71,36.3,-0.88768,0.00012,7.94072]
[1776576506545,36.94,75594.64,36.3,-0.88769,0.00012,7.9401]
[1776576514966,36.94,75594.71,36.3,-0.88769,0.00012,7.94049]
[1776576516110,36.94,75594.71,36.3,-0.88776,0.00012,7.93408]
[1776576521650,36.94,75595.03,36.3,-0.88773,0.00012,7.936]
[1776576527692,36.94,75594.99,36.3,-0.88773,0.00012,7.93564]
[1776576532386,36.94,75594.99,36.3,-0.88773,0.00012,7.93564]
[1776576533414,36.94,75594.99,36.3,-0.88774,0.00012,7.93557]
[1776576539787,36.93,75594.78,36.3,-0.88776,0.00012,7.93411]
[1776576552879,36.93,75594.88,36.3,-0.88775,0.00012,7.9346]
[1776576557914,36.93,75594.88,36.3,-0.88776,0.00012,7.93456]
[1776576567983,36.93,75594.88,36.3,-0.88776,0.00012,7.93447]
[1776576578055,36.93,75594.88,36.3,-0.88783,0.00012,7.92818]
[1776576588171,36.93,75594.88,36.3,-0.88783,0.00012,7.92821]
[1776576593205,36.93,75595.0,36.3,-0.88782,0.00012,7.92902]
[1776576599247,36.93,75594.88,36.3,-0.88783,0.00012,7.92831]
[1776576605290,36.93,75595.0,36.3,-0.88781,0.00012,7.92913]
[1776576611331,36.93,75594.85,36.3,-0.88783,0.00012,7.92827]
[1776576616367,36.93,75595.38,36.3,-0.88776,0.00012,7.93177]
[1776576619670,36.94,75605.72,36.3,-0.88647,0.00013,7.99788]
[1776576620395,36.93,75610.78,36.3,-0.88584,0.00013,8.03019]
[1776576624427,36.93,75612.55,36.3,-0.88563,0.00013,8.041]
[1776576625434,36.93,75617.03,36.3,-0.88506,0.00013,8.06956]
[1776576626441,36.93,75619.52,36.3,-0.88475,0.00013,8.08535]
[1776576628455,36.93,75623.7,36.3,-0.88423,0.00013,8.11175]
[1776576629461,36.93,75628.74,36.3,-0.88359,0.00013,8.14398]
[1776576632483,36.93,75630.48,36.3,-0.88346,0.00013,8.14826]
[1776576633670,36.93,75630.48,36.3,-0.88346,0.00013,8.14826]
[1776576633802,36.93,75634.4,36.3,-0.88296,0.00013,8.17327]
[1776576634497,36.93,75637.96,36.3,-0.88251,0.00013,8.19595]
[1776576637695,36.92,75641.25,36.3,-0.88211,0.00013,8.21628]
[1776576638525,36.92,75649.55,36.3,-0.88103,0.00013,8.27015]
[1776576639532,36.93,75653.98,36.3,-0.88045,0.00013,8.29904]
[1776576640539,36.93,75653.71,36.3,-0.88049,0.00013,8.29718]
[1776576642552,36.93,75650.58,36.3,-0.88089,0.00013,8.27733]
[1776576643560,36.93,75649.59,36.3,-0.88101,0.00013,8.27115]
[1776576645574,36.93,75649.98,36.3,-0.88095,0.00013,8.27412]
[1776576647588,36.93,75650.48,36.3,-0.88088,0.00013,8.2778]
[1776576648594,36.93,75650.67,36.3,-0.88085,0.00013,8.27925]
[1776576649602,36.93,75652.1,36.3,-0.88066,0.00013,8.28871]
[1776576650609,36.93,75652.88,36.3,-0.88055,0.00013,8.29396]
[1776576651616,36.93,75653.41,36.3,-0.88048,0.00013,8.29759]
[1776576652622,36.93,75653.88,36.3,-0.88042,0.00013,8.30082]
[1776576653630,36.93,75654.71,36.3,-0.8803,0.00013,8.30637]
[1776576654637,36.93,75656.56,36.3,-0.88006,0.00013,8.31851]
[1776576654883,36.93,75656.56,36.3,-0.88006,0.00013,8.31851]
[1776576655644,36.93,75660.52,36.3,-0.87954,0.00013,8.34431]
[1776576656785,36.93,75660.52,36.3,-0.87954,0.00013,8.34431]
[1776576656824,36.93,75660.52,36.3,-0.87954,0.00013,8.34431]
[1776576656651,36.94,75662.74,36.3,-0.87925,0.00013,8.35881]
[1776576657809,36.94,75662.74,36.3,-0.87925,0.00013,8.35881]
[1776576657812,36.94,75672.74,36.3,-0.87793,0.00013,8.42379]
[1776576657895,36.94,75672.74,36.3,-0.87793,0.00013,8.42379]
[1776576658665,36.94,75676.88,36.3,-0.87739,0.00013,8.45069]
[1776576660679,36.94,75685.09,36.3,-0.8763,0.00013,8.50404]
[1776576660884,36.94,75685.09,36.3,-0.8763,0.00013,8.50404]
[1776576661686,36.94,75693.61,36.3,-0.87517,0.00013,8.55954]
[1776576662693,36.93,75695.79,36.3,-0.87488,0.00013,8.57365]
[1776576663700,36.93,75695.64,36.3,-0.8749,0.00013,8.57249]
[1776576665714,36.93,75691.17,36.3,-0.8755,0.00013,8.54314]
[1776576667728,36.93,75688.6,36.3,-0.87585,0.00013,8.52625]
[1776576668735,36.93,75685.68,36.3,-0.87624,0.00013,8.50707]
[1776576670749,36.93,75683.4,36.3,-0.87655,0.00013,8.49197]
[1776576671765,36.93,75681.73,36.3,-0.87677,0.00013,8.48098]
[1776576674784,36.93,75679.25,36.3,-0.87711,0.00013,8.46458]
[1776576675791,36.93,75681.54,36.3,-0.8768,0.00013,8.4794]
[1776576676798,36.93,75685.95,36.3,-0.87622,0.00013,8.50805]
[1776576681833,36.93,75685.71,36.3,-0.87626,0.00013,8.5059]
[1776576685861,36.93,75687.38,36.3,-0.87605,0.00013,8.51632]
[1776576686915,36.93,75689.23,36.3,-0.87581,0.00013,8.52813]
[1776576687877,36.93,75693.13,36.3,-0.87529,0.00013,8.55356]
[1776576688884,36.93,75694.98,36.3,-0.87504,0.00013,8.56549]
[1776576693919,36.92,75694.71,36.3,-0.87518,0.00013,8.55628]
[1776576698954,36.92,75695.47,36.3,-0.87508,0.00013,8.56103]
[1776576700968,36.92,75697.17,36.3,-0.87486,0.00013,8.57203]
[1776576701974,36.92,75695.02,36.3,-0.87515,0.00013,8.55794]
[1776576704995,36.92,75693.46,36.3,-0.87536,0.00013,8.54769]
[1776576710031,36.92,75690.94,36.3,-0.87569,0.00013,8.5312]
[1776576714415,36.92,75689.35,36.3,-0.87592,0.00013,8.52034]
[1776576715066,36.92,75685.23,36.3,-0.87647,0.00013,8.49337]
[1776576719093,36.92,75682.31,36.3,-0.87686,0.00013,8.47403]
[1776576722115,36.92,75678.68,36.3,-0.87735,0.00013,8.4502]
[1776576723122,36.92,75674.75,36.3,-0.87787,0.00013,8.4246]
[1776576727150,36.92,75673.27,36.3,-0.87806,0.00013,8.41496]
[1776576728484,36.92,75673.27,36.3,-0.87806,0.00013,8.41496]
[1776576728516,36.92,75670.83,36.3,-0.87838,0.00013,8.39912]
[1776576729164,36.92,75662.7,36.3,-0.87946,0.00013,8.34601]
[1776576730171,36.91,75661.01,36.3,-0.87968,0.00013,8.33477]
[1776576733192,36.91,75662.35,36.3,-0.87952,0.00013,8.34279]
[1776576738227,36.91,75662.26,36.3,-0.87955,0.00013,8.34119]
[1776576743261,36.91,75664.19,36.3,-0.87932,0.00013,8.35266]
[1776576747291,36.9,75667.01,36.3,-0.87897,0.00013,8.37001]
[1776576750312,36.9,75670.99,36.3,-0.87847,0.00013,8.39508]
[1776576751319,36.9,75672.8,36.3,-0.87831,0.00013,8.40024]
[1776576752326,36.9,75674.57,36.3,-0.87808,0.00013,8.41144]
[1776576757361,36.89,75674.75,36.3,-0.87809,0.00013,8.41105]
[1776576760382,36.89,75677.27,36.3,-0.87778,0.00013,8.42651]
[1776576761389,36.89,75678.66,36.3,-0.8776,0.00013,8.43523]
[1776576767431,36.88,75678.66,36.3,-0.87764,0.00013,8.43321]
[1776576772467,36.88,75672.21,36.3,-0.87853,0.00013,8.38962]
[1776576773474,36.88,75669.36,36.3,-0.87891,0.00013,8.37084]
[1776576778509,36.87,75669.89,36.3,-0.87886,0.00013,8.37311]
[1776576783544,36.87,75668.94,36.3,-0.87902,0.00013,8.36556]
[1776576788579,36.86,75668.69,36.3,-0.87908,0.00013,8.36236]
[1776576790592,36.86,75679.39,36.3,-0.87768,0.00013,8.4313]
[1776576791602,36.86,75684.06,36.3,-0.87707,0.00013,8.4614]
[1776576793576,36.86,75684.47,36.3,-0.87703,0.00013,8.46362]
[1776576793617,36.86,75684.65,36.3,-0.87701,0.00013,8.46435]
[1776576798651,36.85,75684.48,36.3,-0.87707,0.00013,8.46152]
[1776576804694,36.85,75684.61,36.3,-0.87709,0.00013,8.46063]
[1776576809729,36.84,75684.62,36.3,-0.87712,0.00013,8.45909]
[1776576811743,36.84,75689.73,36.3,-0.87653,0.00013,8.48547]
[1776576816778,36.84,75689.54,36.3,-0.87657,0.00013,8.4834]
[1776576823827,36.83,75690.48,36.3,-0.87648,0.00013,8.48814]
[1776576828862,36.83,75691.18,36.3,-0.87639,0.00013,8.49255]
[1776576834904,36.83,75691.3,36.3,-0.87637,0.00013,8.49315]
[1776576836918,36.83,75693.67,36.3,-0.87606,0.00013,8.50857]
[1776576839938,36.83,75691.2,36.3,-0.87639,0.00013,8.49232]
[1776576840946,36.83,75688.69,36.3,-0.87673,0.00013,8.47589]
[1776576841953,36.83,75684.32,36.3,-0.87731,0.00013,8.44736]
[1776576842961,36.83,75679.85,36.3,-0.8779,0.00013,8.41824]
[1776576843968,36.83,75678.08,36.3,-0.87813,0.00013,8.40675]
[1776576849003,36.83,75677.31,36.3,-0.87823,0.00013,8.40219]
[1776576853031,36.83,75682.32,36.3,-0.87756,0.00013,8.43519]
[1776576854042,36.83,75685.66,36.3,-0.87711,0.00013,8.4571]
[1776576856052,36.83,75687.31,36.3,-0.87689,0.00013,8.46787]
[1776576861087,36.83,75687.29,36.3,-0.87689,0.00013,8.4677]
[1776576864108,36.83,75685.52,36.3,-0.87713,0.00013,8.45612]
[1776576872164,36.83,75684.62,36.3,-0.87733,0.00013,8.44386]
[1776576882234,36.83,75684.62,36.3,-0.87733,0.00013,8.44379]
[1776576887269,36.83,75684.62,36.3,-0.87733,0.00013,8.44382]
[1776576893310,36.83,75685.1,36.3,-0.87726,0.00013,8.44702]
[1776576898346,36.83,75686.9,36.3,-0.87702,0.00013,8.45881]
[1776576903381,36.83,75687.02,36.3,-0.87701,0.00013,8.45959]
[1776576909423,36.83,75686.78,36.3,-0.87704,0.00013,8.45805]
[1776576916471,36.83,75686.66,36.3,-0.87705,0.00013,8.45732]
[1776576926542,36.83,75686.84,36.3,-0.87703,0.00013,8.45857]
[1776576932583,36.83,75687.04,36.3,-0.87708,0.00013,8.45358]
[1776576937618,36.83,75687.32,36.3,-0.87704,0.00013,8.45541]
[1776576942654,36.83,75687.88,36.3,-0.87696,0.00013,8.45908]
[1776576947689,36.83,75687.91,36.3,-0.87696,0.00013,8.45925]
[1776576953731,36.83,75688.04,36.3,-0.87694,0.00013,8.46007]
[1776576958769,36.83,75688.53,36.3,-0.87688,0.00013,8.46323]
[1776576963806,36.83,75688.76,36.3,-0.87685,0.00013,8.46471]
[1776576968841,36.83,75687.21,36.3,-0.87705,0.00013,8.45463]
[1776576973876,36.83,75688.03,36.3,-0.87694,0.00013,8.46006]
[1776576978911,36.84,75687.98,36.3,-0.87695,0.00013,8.4598]
[1776576984953,36.84,75691.41,36.3,-0.87649,0.00013,8.48232]
[1776576985960,36.84,75692.93,36.3,-0.87629,0.00013,8.49224]
[1776576987974,36.84,75696.51,36.3,-0.87581,0.00013,8.51557]
[1776576993009,36.83,75697.41,36.3,-0.87577,0.00013,8.51485]
[1776576998045,36.83,75697.41,36.3,-0.87578,0.00013,8.51458]
[1776577007108,36.83,75697.52,36.3,-0.87577,0.00013,8.51484]
[1776577012143,36.83,75697.91,36.3,-0.87572,0.00013,8.51715]
[1776577017178,36.83,75698.39,36.3,-0.87566,0.00013,8.52005]
[1776577018185,36.83,75695.97,36.3,-0.87599,0.00013,8.50418]
[1776577023220,36.83,75695.31,36.3,-0.87608,0.00013,8.49972]
[1776577028255,36.83,75693.72,36.3,-0.87629,0.00013,8.48929]
[1776577030269,36.83,75691.79,36.3,-0.87655,0.00013,8.47671]
[1776577036311,36.83,75691.7,36.3,-0.87656,0.00013,8.47624]
[1776577041346,36.83,75691.2,36.3,-0.87663,0.00013,8.47299]
[1776577047388,36.83,75690.08,36.3,-0.87678,0.00013,8.46567]
[1776577056451,36.83,75681.11,36.3,-0.87804,0.00013,8.40077]
[1776577057458,36.83,75674.05,36.3,-0.87898,0.00013,8.35489]
[1776577061486,36.83,75672.04,36.3,-0.87923,0.00013,8.34235]
[1776577066521,36.83,75672.04,36.3,-0.87923,0.00013,8.34215]
[1776577068535,36.83,75668.05,36.3,-0.87975,0.00013,8.31651]
[1776577071556,36.83,75666.17,36.3,-0.87999,0.00013,8.30486]
[1776577077598,36.84,75665.99,36.3,-0.87999,0.00013,8.30482]
[1776577080619,36.84,75669.42,36.3,-0.87954,0.00013,8.32705]
[1776577081625,36.84,75674.19,36.3,-0.87891,0.00013,8.35819]
[1776577086661,36.84,75673.97,36.3,-0.87893,0.00013,8.357]
[1776577091696,36.84,75673.9,36.3,-0.87894,0.00013,8.35681]
[1776577094717,36.84,75670.16,36.3,-0.87943,0.00013,8.33225]
[1776577095724,36.84,75667.2,36.3,-0.87982,0.00013,8.31288]
[1776577098745,36.84,75665.74,36.3,-0.88,0.00013,8.30395]
[1776577103779,36.84,75664.44,36.3,-0.88015,0.00013,8.29647]
[1776577108814,36.84,75663.37,36.3,-0.88029,0.00013,8.28988]
[1776577113850,36.84,75663.46,36.3,-0.88036,0.00013,8.28357]
[1776577116872,36.84,75661.99,36.3,-0.88056,0.00013,8.27368]
[1776577121907,36.84,75662.04,36.3,-0.88056,0.00013,8.2735]
[1776577130970,36.84,75662.05,36.3,-0.88058,0.00013,8.27289]
[1776577136006,36.84,75661.26,36.3,-0.88066,0.00013,8.2687]
[1776577141039,36.84,75661.37,36.3,-0.88065,0.00013,8.26942]
[1776577142047,36.84,75665.82,36.3,-0.88007,0.00013,8.29816]
[1776577143054,36.84,75667.37,36.3,-0.87986,0.00013,8.30836]
[1776577148089,36.84,75667.89,36.3,-0.87978,0.00013,8.31233]
[1776577153124,36.84,75668.86,36.3,-0.87964,0.00013,8.3192]
[1776577158159,36.85,75668.0,36.3,-0.87974,0.00013,8.3142]
[1776577163194,36.85,75667.18,36.3,-0.87984,0.00013,8.30951]
[1776577169236,36.85,75667.23,36.3,-0.87982,0.00013,8.31063]
[1776577174271,36.85,75667.23,36.3,-0.87988,0.00013,8.30499]
[1776577184341,36.86,75667.23,36.3,-0.87985,0.00013,8.30636]
[1776577190383,36.86,75666.26,36.3,-0.87996,0.00013,8.3009]
[1776577195418,36.86,75666.57,36.3,-0.87994,0.00013,8.30198]
[1776577200453,36.85,75666.5,36.3,-0.87996,0.00013,8.30074]
[1776577205488,36.85,75666.42,36.3,-0.87999,0.00013,8.29946]
[1776577217571,36.85,75666.43,36.3,-0.88001,0.00013,8.29833]
[1776577219586,36.85,75662.98,36.3,-0.88047,0.00013,8.27566]
[1776577220593,36.85,75661.52,36.3,-0.88066,0.00013,8.26608]
[1776577225628,36.85,75661.55,36.3,-0.88064,0.00013,8.26731]
[1776577226860,36.85,75661.55,36.3,-0.88064,0.00013,8.26731]
[1776577227966,36.85,75661.48,36.3,-0.88064,0.00013,8.26708]
[1776577228198,36.85,75661.48,36.3,-0.88064,0.00013,8.26708]
[1776577233684,36.86,75661.29,36.3,-0.88071,0.00013,8.26114]
[1776577235698,36.86,75659.75,36.3,-0.88091,0.00013,8.25104]
[1776577240732,36.85,75659.64,36.3,-0.88093,0.00013,8.25011]
[1776577245768,36.86,75659.85,36.3,-0.8809,0.00013,8.2517]
[1776577251810,36.86,75659.74,36.3,-0.8809,0.00013,8.25141]
[1776577261881,36.86,75659.59,36.3,-0.88091,0.00013,8.25108]
[1776577265713,36.86,75659.59,36.3,-0.88091,0.00013,8.25108]
[1776577266838,36.86,75659.55,36.3,-0.88091,0.00013,8.25105]
[1776577276986,36.86,75659.26,36.3,-0.88093,0.00013,8.24988]
[1776577284038,36.86,75658.89,36.3,-0.88097,0.00013,8.24804]
[1776577289074,36.86,75648.85,36.3,-0.88228,0.00013,8.18286]
[1776577290081,36.86,75647.47,36.3,-0.88246,0.00013,8.17399]
[1776577296123,36.86,75646.92,36.3,-0.88259,0.00013,8.16453]
[1776577301164,36.86,75643.98,36.3,-0.88297,0.00013,8.1459]
[1776577305194,36.87,75641.42,36.3,-0.88329,0.00013,8.12978]
[1776577306201,36.87,75639.6,36.3,-0.88352,0.00013,8.11816]
[1776577311236,36.87,75639.61,36.3,-0.8835,0.00013,8.1189]
[1776577316271,36.87,75639.36,36.3,-0.88352,0.00013,8.11795]
[1776577320299,36.87,75637.63,36.3,-0.88373,0.00013,8.10734]
[1776577325334,36.87,75643.35,36.3,-0.88298,0.00013,8.14494]
[1776577326341,36.87,75649.42,36.3,-0.8822,0.00013,8.18421]
[1776577331423,36.87,75650.56,36.3,-0.88206,0.00013,8.1914]
[1776577339479,36.87,75651.39,36.3,-0.88196,0.00013,8.1963]
[1776577344514,36.87,75650.28,36.3,-0.88211,0.00013,8.18886]
[1776577349549,36.87,75650.6,36.3,-0.88207,0.00013,8.19074]
[1776577355591,36.87,75651.48,36.3,-0.88204,0.00013,8.18989]
[1776577360626,36.87,75650.08,36.3,-0.88222,0.00013,8.18072]
[1776577367675,36.87,75647.55,36.3,-0.88255,0.00013,8.16428]
[1776577368682,36.87,75643.21,36.3,-0.88311,0.00013,8.13629]
[1776577373718,36.87,75642.83,36.3,-0.88315,0.00013,8.13427]
[1776577378752,36.87,75637.9,36.3,-0.88376,0.00013,8.10319]
[1776577379760,36.87,75635.91,36.3,-0.88402,0.00013,8.09055]
[1776577385937,36.87,75635.43,36.3,-0.88407,0.00013,8.08766]
[1776577393858,36.88,75635.44,36.3,-0.88402,0.00013,8.09017]
[1776577407956,36.89,75636.29,36.3,-0.88387,0.00013,8.0978]
[1776577412990,36.89,75636.18,36.3,-0.88394,0.00013,8.0915]
[1776577419035,36.89,75636.11,36.3,-0.88394,0.00013,8.09193]
[1776577426083,36.9,75635.82,36.3,-0.88395,0.00013,8.09106]
[1776577432126,36.9,75635.8,36.3,-0.88394,0.00013,8.09178]
[1776577440182,36.9,75636.27,36.3,-0.88386,0.00013,8.09565]
[1776577445217,36.9,75636.46,36.3,-0.88383,0.00013,8.09734]
[1776577451259,36.91,75635.91,36.3,-0.88388,0.00013,8.09457]
[1776577457301,36.91,75636.09,36.3,-0.88384,0.00013,8.09648]
[1776577464350,36.91,75637.8,36.3,-0.88361,0.00013,8.10833]
[1776577469384,36.91,75638.89,36.3,-0.88346,0.00013,8.11584]
[1776577476435,36.92,75639.25,36.3,-0.88347,0.00013,8.11251]
[1776577481469,36.92,75637.21,36.3,-0.88373,0.00013,8.09987]
[1776577482477,36.92,75635.52,36.3,-0.88394,0.00013,8.08911]
[1776577488519,36.92,75634.21,36.3,-0.88409,0.00013,8.08152]
[1776577493554,36.92,75634.21,36.3,-0.88408,0.00013,8.08222]
[1776577499596,36.92,75634.24,36.3,-0.88406,0.00013,8.08324]
[1776577505637,36.93,75634.21,36.3,-0.88404,0.00013,8.08386]
[1776577510673,36.93,75633.64,36.3,-0.8841,0.00013,8.08087]
[1776577515708,36.93,75632.64,36.3,-0.88422,0.00013,8.07516]
[1776577520750,36.93,75630.97,36.3,-0.88441,0.00013,8.06517]
[1776577523772,36.94,75629.62,36.3,-0.88458,0.00013,8.05699]
[1776577529861,36.94,75629.8,36.3,-0.88454,0.00013,8.05867]
[1776577536863,36.94,75629.41,36.3,-0.88463,0.00013,8.0519]
[1776577541898,36.95,75629.13,36.3,-0.88464,0.00013,8.05101]
[1776577553982,36.95,75629.15,36.3,-0.88462,0.00013,8.05231]
[1776577559016,36.95,75629.91,36.3,-0.88452,0.00013,8.05741]
[1776577564051,36.95,75630.71,36.3,-0.88441,0.00013,8.06266]
[1776577570094,36.95,75630.64,36.3,-0.88442,0.00013,8.06233]
[1776577577143,36.95,75629.89,36.3,-0.88451,0.00013,8.05765]
[1776577584192,36.95,75630.3,36.3,-0.88446,0.00013,8.06041]
[1776577589227,36.95,75629.56,36.3,-0.88455,0.00013,8.05572]
[1776577594262,36.95,75630.42,36.3,-0.88451,0.00013,8.0552]
[1776577602318,36.96,75630.49,36.3,-0.88449,0.00013,8.0564]
[1776577607353,36.96,75630.76,36.3,-0.88444,0.00013,8.0586]
[1776577614402,36.96,75631.01,36.3,-0.8844,0.00013,8.06083]
[1776577615213,36.96,75631.01,36.3,-0.8844,0.00013,8.06083]
[1776577615409,36.96,75627.96,36.3,-0.88478,0.00013,8.04136]
[1776577616416,36.96,75623.93,36.3,-0.88529,0.00013,8.01565]
[1776577617423,36.96,75621.1,36.3,-0.88565,0.00013,7.99769]
[1776577625489,36.96,75619.09,36.3,-0.88587,0.00013,7.98636]
[1776577626496,36.97,75617.05,36.3,-0.88612,0.00013,7.97352]
[1776577629517,36.97,75615.11,36.3,-0.88635,0.00013,7.96182]
[1776577638580,36.97,75614.71,36.3,-0.88636,0.00013,7.96146]
[1776577648650,36.98,75614.71,36.3,-0.88631,0.00013,7.96384]
[1776577656706,36.99,75614.77,36.3,-0.88635,0.00013,7.95931]
[1776577657713,36.99,75617.31,36.3,-0.88603,0.00013,7.97554]
[1776577658720,36.99,75618.79,36.3,-0.88585,0.00013,7.98497]
[1776577663755,36.99,75620.09,36.3,-0.88569,0.00013,7.99306]
[1776577668790,36.98,75623.19,36.3,-0.8853,0.00013,8.01267]
[1776577669797,36.98,75629.63,36.3,-0.88448,0.00013,8.05389]
[1776577671811,36.98,75630.78,36.3,-0.88434,0.00013,8.06107]
[1776577673825,36.98,75629.04,36.3,-0.88457,0.00013,8.04964]
[1776577675839,36.98,75627.67,36.3,-0.88475,0.00013,8.04061]
[1776577680873,36.98,75627.78,36.3,-0.88474,0.00013,8.04082]
[1776577690944,36.98,75627.78,36.3,-0.88474,0.00013,8.04082]
[1776577697993,36.98,75627.81,36.3,-0.88473,0.00013,8.04131]
[1776577703028,36.98,75627.74,36.3,-0.88474,0.00013,8.04119]
[1776577709070,36.98,75628.15,36.3,-0.88467,0.00013,8.04448]
[1776577712091,36.99,75629.59,36.3,-0.88456,0.00013,8.0477]
[1776577714104,36.99,75631.08,36.3,-0.88436,0.00013,8.05743]
[1776577719141,36.99,75631.11,36.3,-0.88435,0.00013,8.058]
[1776577725182,36.99,75631.15,36.3,-0.88434,0.00013,8.0587]
[1776577731226,36.99,75630.49,36.3,-0.88441,0.00013,8.0549]
[1776577736261,36.99,75630.05,36.3,-0.88446,0.00013,8.05248]
[1776577742303,36.99,75629.91,36.3,-0.88447,0.00013,8.0521]
[1776577752373,37.0,75629.91,36.3,-0.88445,0.00013,8.05297]
[1776577762442,37.0,75629.91,36.3,-0.88443,0.00013,8.05381]
[1776577772513,37.0,75630.99,36.3,-0.88436,0.00013,8.05512]
[1776577779562,37.0,75630.92,36.3,-0.88436,0.00013,8.05519]
[1776577784596,37.0,75630.57,36.3,-0.88439,0.00013,8.05333]
[1776577790638,37.0,75630.61,36.3,-0.88438,0.00013,8.05403]
[1776577795674,37.01,75630.68,36.3,-0.88436,0.00013,8.05484]
[1776577800710,37.01,75631.64,36.3,-0.88423,0.00013,8.06132]
[1776577805745,37.01,75631.29,36.3,-0.88427,0.00013,8.05938]
[1776577814808,37.01,75631.32,36.3,-0.88426,0.00013,8.06012]
[1776577820850,37.01,75631.21,36.3,-0.88426,0.00013,8.05977]
[1776577826892,37.01,75631.28,36.3,-0.88425,0.00013,8.06057]
[1776577836962,37.01,75631.28,36.3,-0.88431,0.00013,8.0549]
[1776577843003,37.02,75631.46,36.3,-0.88428,0.00013,8.05648]
[1776577852067,37.02,75631.37,36.3,-0.88428,0.00013,8.05655]
[1776577862137,37.02,75631.37,36.3,-0.88426,0.00013,8.05734]
[1776577865551,37.02,75631.37,36.3,-0.88426,0.00013,8.05734]
[1776577866554,37.02,75631.37,36.3,-0.88426,0.00013,8.05757]
[1776577867437,37.02,75631.37,36.3,-0.88426,0.00013,8.05765]
[1776577873213,37.02,75631.27,36.3,-0.88426,0.00013,8.05754]
[1776577876023,37.02,75631.2,36.3,-0.88426,0.00013,8.05717]
[1776577877031,37.02,75630.99,36.3,-0.88429,0.00013,8.0559]
[1776577892347,37.03,75630.99,36.3,-0.88434,0.00013,8.05083]
[1776577898388,37.03,75630.95,36.3,-0.88434,0.00013,8.05103]
[1776577903424,37.03,75630.95,36.3,-0.88433,0.00013,8.05141]
[1776577906448,37.03,75629.15,36.3,-0.88455,0.00013,8.0401]
[1776577907453,37.03,75619.68,36.3,-0.88575,0.00013,7.97963]
[1776577908459,37.03,75618.31,36.3,-0.88592,0.00013,7.97105]
[1776577913494,37.03,75616.73,36.3,-0.8861,0.00013,7.9619]
[1776577915509,37.04,75615.14,36.3,-0.88629,0.00013,7.95214]
[1776577916515,37.04,75612.37,36.3,-0.88664,0.00013,7.93468]
[1776577919537,37.04,75610.74,36.3,-0.88683,0.00013,7.925]
[1776577920764,37.04,75610.74,36.3,-0.88683,0.00013,7.925]
[1776577921906,37.04,75610.62,36.3,-0.88684,0.00013,7.92447]
[1776577921934,37.04,75599.64,36.3,-0.88821,0.00012,7.85484]
[1776577922557,37.04,75597.04,36.3,-0.88852,0.00012,7.83867]
[1776577923699,37.04,75597.04,36.3,-0.88852,0.00012,7.83867]
[1776577926585,37.04,75599.52,36.3,-0.8882,0.00012,7.85496]
[1776577928600,37.04,75601.45,36.3,-0.88796,0.00012,7.86745]
[1776577929607,37.04,75605.83,36.3,-0.88741,0.00012,7.89564]
[1776577938672,37.05,75606.52,36.3,-0.88727,0.00013,7.90261]
[1776577945721,37.06,75606.14,36.3,-0.88727,0.00013,7.90226]
[1776577950755,37.06,75605.42,36.3,-0.88733,0.00012,7.89922]
[1776577956798,37.07,75604.34,36.3,-0.8875,0.00012,7.88802]
[1776577957805,37.07,75602.7,36.3,-0.8877,0.00012,7.87792]
[1776577958812,37.07,75601.3,36.3,-0.88787,0.00012,7.86937]
[1776577962840,37.08,75599.54,36.3,-0.88806,0.00012,7.85962]
[1776577964854,37.08,75597.41,36.3,-0.88831,0.00012,7.84685]
[1776577965861,37.08,75593.35,36.3,-0.88881,0.00012,7.82149]
[1776577967875,37.08,75590.55,36.3,-0.88914,0.00012,7.80461]
[1776577968882,37.08,75588.5,36.3,-0.88938,0.00012,7.79207]
[1776577969284,37.08,75588.5,36.3,-0.88938,0.00012,7.79207]
[1776577969889,37.09,75586.25,36.3,-0.88965,0.00012,7.7783]
[1776577971690,37.09,75586.14,36.3,-0.88965,0.00012,7.77809]
[1776577971902,37.09,75586.07,36.3,-0.88965,0.00012,7.77813]
[1776577972910,37.09,75587.52,36.3,-0.88946,0.00012,7.78778]
[1776577977945,37.1,75588.0,36.3,-0.88936,0.00012,7.79311]
[1776577982980,37.1,75589.33,36.3,-0.88915,0.00012,7.80377]
[1776577988015,37.11,75589.93,36.3,-0.88903,0.00012,7.80973]
[1776577993049,37.12,75590.35,36.3,-0.88894,0.00012,7.81449]
[1776578002113,37.13,75590.35,36.3,-0.88887,0.00012,7.81821]
[1776578011176,37.14,75590.52,36.3,-0.88885,0.00012,7.81664]
[1776578021246,37.15,75590.52,36.3,-0.88877,0.00012,7.82067]
[1776578029303,37.16,75590.48,36.3,-0.8887,0.00012,7.82398]
[1776578040457,37.17,75590.44,36.3,-0.88869,0.00012,7.82451]
[1776578041637,37.18,75590.44,36.3,-0.88862,0.00012,7.82801]
[1776578047429,37.19,75590.91,36.3,-0.88851,0.00012,7.83366]
[1776578053471,37.19,75590.91,36.3,-0.88846,0.00012,7.83594]
[1776578060520,37.2,75590.77,36.3,-0.88843,0.00012,7.83772]
[1776578069583,37.21,75590.66,36.3,-0.88837,0.00012,7.84043]
[1776578077640,37.22,75589.57,36.3,-0.88852,0.00012,7.83037]
[1776578080752,37.22,75589.64,36.3,-0.8885,0.00012,7.83159]
[1776578081900,37.23,75589.24,36.3,-0.88854,0.00012,7.82945]
[1776578087709,37.23,75589.09,36.3,-0.88851,0.00012,7.8312]
[1776578092745,37.24,75589.17,36.3,-0.88846,0.00012,7.83362]
[1776578098788,37.25,75589.2,36.3,-0.88841,0.00012,7.83607]
[1776578105065,37.25,75589.24,36.3,-0.88838,0.00012,7.83745]
[1776578114900,37.27,75589.2,36.3,-0.88829,0.00012,7.842]
[1776578123963,37.28,75589.17,36.3,-0.88823,0.00012,7.84507]
[1776578124970,37.28,75587.19,36.3,-0.88847,0.00012,7.83293]
[1776578130007,37.28,75586.12,36.3,-0.88856,0.00012,7.82807]
[1776578135041,37.29,75585.29,36.3,-0.8887,0.00012,7.81847]
[1776578140077,37.3,75584.96,36.3,-0.8887,0.00012,7.8183]
[1776578150147,37.31,75583.96,36.3,-0.88875,0.00012,7.81606]
[1776578159209,37.32,75583.92,36.3,-0.88868,0.00012,7.81939]
[1776578164244,37.33,75574.08,36.3,-0.88985,0.00012,7.75941]
[1776578165253,37.33,75572.63,36.3,-0.89002,0.00012,7.75077]
[1776578171295,37.33,75571.57,36.3,-0.89012,0.00012,7.74542]
[1776578176330,37.34,75570.69,36.3,-0.8902,0.00012,7.74145]
[1776578182372,37.34,75571.03,36.3,-0.89014,0.00012,7.74454]
[1776578186400,37.34,75569.19,36.3,-0.89036,0.00012,7.73329]
[1776578191435,37.34,75569.13,36.3,-0.89043,0.00012,7.7271]
[1776578196470,37.34,75569.06,36.3,-0.89043,0.00012,7.72727]
[1776578201504,37.35,75570.37,36.3,-0.89024,0.00012,7.73703]
[1776578205533,37.35,75572.15,36.3,-0.88999,0.00012,7.74988]
[1776578210568,37.36,75573.46,36.3,-0.88979,0.00012,7.7601]
[1776578212582,37.36,75575.12,36.3,-0.88957,0.00012,7.77131]
[1776578218623,37.37,75578.89,36.3,-0.88906,0.00012,7.79723]
[1776578219630,37.37,75580.92,36.3,-0.8888,0.00012,7.81034]
[1776578224666,37.38,75584.21,36.3,-0.88837,0.00012,7.83264]
[1776578225673,37.38,75585.86,36.3,-0.88816,0.00012,7.84332]
[1776578228694,37.38,75587.56,36.3,-0.88793,0.00012,7.85483]
[1776578233729,37.38,75587.07,36.3,-0.88797,0.00012,7.853]
[1776578238764,37.39,75586.9,36.3,-0.88796,0.00012,7.85334]
[1776578241785,37.39,75583.72,36.3,-0.88833,0.00012,7.83432]
[1776578242791,37.39,75580.69,36.3,-0.8887,0.00012,7.81561]
[1776578247827,37.4,75580.79,36.3,-0.88865,0.00012,7.81816]
[1776578248834,37.4,75582.19,36.3,-0.88847,0.00012,7.82734]
[1776578253869,37.4,75584.39,36.3,-0.88824,0.00012,7.83662]
[1776578260920,37.41,75584.21,36.3,-0.88821,0.00012,7.83779]
[1776578264949,37.42,75587.44,36.3,-0.88779,0.00012,7.85942]
[1776578269984,37.42,75588.76,36.3,-0.8876,0.00012,7.86914]
[1776578275019,37.43,75588.63,36.3,-0.88759,0.00012,7.86968]
[1776578280054,37.43,75588.14,36.3,-0.88761,0.00012,7.86826]
[1776578281060,37.43,75586.07,36.3,-0.88786,0.00012,7.85581]
[1776578282067,37.43,75581.37,36.3,-0.88843,0.00012,7.82684]
[1776578287102,37.44,75582.72,36.3,-0.88822,0.00012,7.83756]
[1776578292138,37.45,75583.76,36.3,-0.88803,0.00012,7.84679]
[1776578297173,37.45,75582.85,36.3,-0.88812,0.00012,7.8425]
[1776578302209,37.46,75581.89,36.3,-0.88821,0.00012,7.83795]
[1776578307244,37.46,75581.96,36.3,-0.88817,0.00012,7.83985]
[1776578314293,37.47,75582.2,36.3,-0.88819,0.00012,7.83648]
[1776578321342,37.47,75582.73,36.3,-0.88809,0.00012,7.84122]
[1776578322349,37.47,75586.86,36.3,-0.88758,0.00012,7.86738]
[1776578327383,37.48,75587.86,36.3,-0.88744,0.00012,7.8744]
[1776578331412,37.48,75585.75,36.3,-0.88768,0.00012,7.86206]
[1776578337454,37.48,75584.87,36.3,-0.88776,0.00012,7.85806]
[1776578342489,37.49,75583.22,36.3,-0.88794,0.00012,7.849]
[1776578343501,37.49,75581.35,36.3,-0.88816,0.00012,7.83752]
[1776578348535,37.49,75581.11,36.3,-0.88817,0.00012,7.8374]
[1776578354578,37.5,75581.07,36.3,-0.88814,0.00012,7.83879]
[1776578355445,37.5,75581.07,36.3,-0.88814,0.00012,7.83879]
[1776578356611,37.5,75581.07,36.3,-0.88813,0.00012,7.83906]
[1776578362634,37.51,75580.36,36.3,-0.88818,0.00012,7.83672]
[1776578369683,37.51,75579.93,36.3,-0.88819,0.00012,7.8359]
[1776578379752,37.52,75579.93,36.3,-0.88822,0.00012,7.83195]
[1776578380760,37.52,75579.93,36.3,-0.88822,0.00012,7.83195]
[1776578381818,37.52,75579.93,36.3,-0.88822,0.00012,7.83213]
[1776578387808,37.52,75579.93,36.3,-0.88819,0.00012,7.83344]
[1776578397880,37.53,75579.93,36.3,-0.88814,0.00012,7.83601]
[1776578402915,37.54,75579.18,36.3,-0.88821,0.00012,7.83258]
[1776578403922,37.54,75575.71,36.3,-0.88863,0.00012,7.81109]
[1776578404929,37.54,75573.93,36.3,-0.88884,0.00012,7.80023]
[1776578405936,37.54,75572.52,36.3,-0.88901,0.00012,7.79172]
[1776578410972,37.54,75572.34,36.3,-0.889,0.00012,7.79224]
[1776578418021,37.55,75568.49,36.3,-0.88942,0.00012,7.77056]
[1776578426077,37.56,75568.13,36.3,-0.8894,0.00012,7.7714]
[1776578435140,37.57,75568.38,36.3,-0.88938,0.00012,7.77006]
[1776578440175,37.58,75568.13,36.3,-0.88937,0.00012,7.7705]
[1776578452260,37.59,75566.92,36.3,-0.88942,0.00012,7.76798]
[1776578457294,37.6,75567.1,36.3,-0.88935,0.00012,7.77124]
[1776578462331,37.61,75560.26,36.3,-0.89015,0.00012,7.73062]
[1776578463338,37.61,75558.08,36.3,-0.8904,0.00012,7.7175]
[1776578468373,37.62,75557.86,36.3,-0.89038,0.00012,7.71854]
[1776578471394,37.62,75550.56,36.3,-0.89123,0.00012,7.67458]
[1776578472402,37.62,75544.31,36.3,-0.89197,0.00012,7.63631]
[1776578473408,37.62,75542.45,36.3,-0.89219,0.00012,7.62529]
[1776578478444,37.63,75543.18,36.3,-0.89205,0.00012,7.6324]
[1776578481851,37.64,75542.36,36.3,-0.89212,0.00012,7.6288]
[1776578482472,37.64,75536.31,36.3,-0.89283,0.00012,7.59182]
[1776578483478,37.64,75532.59,36.3,-0.89326,0.00012,7.56936]
[1776578484486,37.64,75530.41,36.3,-0.89351,0.00012,7.55647]
[1776578491535,37.66,75529.18,36.3,-0.89365,0.00012,7.54674]
[1776578496570,37.66,75529.33,36.3,-0.89358,0.00012,7.55055]
[1776578499590,37.67,75530.92,36.3,-0.89335,0.00012,7.56206]
[1776578502611,37.68,75533.18,36.3,-0.89305,0.00012,7.57766]
[1776578503619,37.68,75540.78,36.3,-0.89214,0.00012,7.6252]
[1776578504625,37.68,75545.38,36.3,-0.89158,0.00012,7.65416]
[1776578505633,37.68,75549.13,36.3,-0.89112,0.00012,7.67783]
[1776578507647,37.68,75550.78,36.3,-0.8909,0.00012,7.68883]
[1776578508653,37.68,75552.66,36.3,-0.89067,0.00012,7.70087]
[1776578509661,37.68,75555.65,36.3,-0.8903,0.00012,7.71982]
[1776578513689,37.69,75553.62,36.3,-0.89052,0.00012,7.70848]
[1776578518725,37.69,75552.77,36.3,-0.89059,0.00012,7.70485]
[1776578523760,37.7,75553.58,36.3,-0.89046,0.00012,7.71173]
[1776578527787,37.71,75554.91,36.3,-0.89026,0.00012,7.72176]
[1776578533829,37.71,75554.91,36.3,-0.89021,0.00012,7.72419]
[1776578537858,37.72,75558.37,36.3,-0.88977,0.00012,7.74676]
[1776578538866,37.72,75563.26,36.3,-0.88916,0.00012,7.77804]
[1776578539873,37.72,75565.46,36.3,-0.88889,0.00012,7.79212]
[1776578541887,37.72,75566.87,36.3,-0.8887,0.00012,7.8016]
[1776578542893,37.72,75568.91,36.3,-0.88845,0.00012,7.81457]
[1776578547929,37.73,75569.13,36.3,-0.8884,0.00012,7.8171]
[1776578552964,37.73,75571.51,36.3,-0.88816,0.00012,7.82678]
[1776578555985,37.73,75573.59,36.3,-0.88789,0.00012,7.84055]
[1776578558000,37.74,75575.12,36.3,-0.88769,0.00012,7.85064]
[1776578563034,37.74,75575.26,36.3,-0.88764,0.00012,7.85282]
[1776578568069,37.74,75576.96,36.3,-0.88741,0.00012,7.86475]
[1776578572097,37.75,75569.76,36.3,-0.88827,0.00012,7.82077]
[1776578574111,37.75,75571.2,36.3,-0.88809,0.00012,7.83036]
[1776578579146,37.75,75570.85,36.3,-0.8881,0.00012,7.8297]
[1776578582167,37.76,75572.35,36.3,-0.8879,0.00012,7.83997]
[1776578586195,37.76,75561.94,36.3,-0.88914,0.00012,7.77628]
[1776578587202,37.76,75553.86,36.3,-0.89012,0.00012,7.72636]
[1776578588208,37.76,75553.5,36.3,-0.89016,0.00012,7.7245]
[1776578592693,37.77,75551.85,36.3,-0.89032,0.00012,7.71578]
[1776578593244,37.77,75547.51,36.3,-0.89084,0.00012,7.68926]
[1776578596265,37.77,75542.32,36.3,-0.89144,0.00012,7.65842]
[1776578600292,37.78,75540.09,36.3,-0.89167,0.00012,7.6465]
[1776578602059,37.78,75539.98,36.3,-0.89167,0.00012,7.6463]
[1776578602061,37.78,75539.98,36.3,-0.89167,0.00012,7.6463]
[1776578602592,37.78,75539.98,36.3,-0.89167,0.00012,7.6463]
[1776578602677,37.78,75531.0,36.3,-0.89273,0.00012,7.59132]
[1776578603247,37.78,75531.0,36.3,-0.89273,0.00012,7.59132]
[1776578603314,37.78,75517.3,36.3,-0.89435,0.00012,7.50735]
[1776578604321,37.78,75516.45,36.3,-0.89444,0.00012,7.5026]
[1776578606104,37.79,75516.38,36.3,-0.89444,0.00012,7.50265]
[1776578612377,37.79,75515.49,36.3,-0.8946,0.00012,7.49199]
[1776578616405,37.79,75517.1,36.3,-0.8944,0.00012,7.50248]
[1776578617412,37.79,75521.5,36.3,-0.89387,0.00012,7.52964]
[1776578618419,37.79,75526.33,36.3,-0.89329,0.00012,7.55984]
[1776578620433,37.8,75527.81,36.3,-0.8931,0.00012,7.5701]
[1776578621440,37.8,75525.02,36.3,-0.89342,0.00012,7.55348]
[1776578622447,37.8,75521.6,36.3,-0.89381,0.00012,7.53303]
[1776578627482,37.81,75523.21,36.3,-0.89356,0.00012,7.546]
[1776578628489,37.81,75524.74,36.3,-0.89337,0.00012,7.556]
[1776578632517,37.82,75528.0,36.3,-0.89294,0.00012,7.57836]
[1776578633524,37.82,75529.48,36.3,-0.89275,0.00012,7.58801]
[1776578635538,37.82,75531.53,36.3,-0.89248,0.00012,7.60169]
[1776578636545,37.83,75528.97,36.3,-0.89278,0.00012,7.58642]
[1776578641327,37.83,75527.77,36.3,-0.89288,0.00012,7.58115]
[1776578641691,37.83,75527.77,36.3,-0.89288,0.00012,7.58115]
[1776578641793,37.83,75531.56,36.3,-0.89242,0.00012,7.60502]
[1776578642587,37.84,75538.96,36.3,-0.89152,0.00012,7.65125]
[1776578647622,37.84,75539.41,36.3,-0.89142,0.00012,7.65648]
[1776578648629,37.84,75537.11,36.3,-0.89169,0.00012,7.64271]
[1776578649635,37.85,75538.71,36.3,-0.89149,0.00012,7.65303]
[1776578654671,37.85,75538.58,36.3,-0.89146,0.00012,7.65435]
[1776578657345,37.85,75538.88,36.3,-0.89142,0.00012,7.65663]
[1776578657401,37.85,75538.88,36.3,-0.89142,0.00012,7.65663]
[1776578657694,37.86,75509.13,36.3,-0.89492,0.00012,7.47456]
[1776578658233,37.86,75509.13,36.3,-0.89492,0.00012,7.47456]
[1776578658701,37.86,75493.61,36.3,-0.89672,0.00012,7.38027]
[1776578659708,37.86,75494.13,36.3,-0.89665,0.00012,7.38406]
[1776578660715,37.86,75495.86,36.3,-0.89643,0.00012,7.39523]
[1776578660989,37.86,75495.86,36.3,-0.89643,0.00012,7.39523]
[1776578661728,37.86,75497.87,36.3,-0.89619,0.00012,7.40808]
[1776578664749,37.87,75499.75,36.3,-0.89596,0.00012,7.42026]
[1776578666914,37.87,75501.57,36.3,-0.89574,0.00012,7.43181]
[1776578667770,37.87,75503.64,36.3,-0.89549,0.00012,7.44465]
[1776578668777,37.87,75509.59,36.3,-0.89479,0.00012,7.48122]
[1776578669783,37.87,75512.1,36.3,-0.8945,0.00012,7.49671]
[1776578673812,37.87,75513.8,36.3,-0.89436,0.00012,7.50173]
[1776578675826,37.87,75517.01,36.3,-0.89397,0.00012,7.52189]
[1776578680861,37.88,75516.65,36.3,-0.89396,0.00012,7.52238]
[1776578685896,37.89,75516.92,36.3,-0.89387,0.00012,7.52711]
[1776578687910,37.9,75513.19,36.3,-0.89428,0.00012,7.50538]
[1776578688917,37.9,75511.38,36.3,-0.89449,0.00012,7.49482]
[1776578689924,37.9,75508.6,36.3,-0.8948,0.00012,7.47836]
[1776578690931,37.9,75504.23,36.3,-0.8953,0.00012,7.45207]
[1776578691938,37.9,75501.79,36.3,-0.89558,0.00012,7.43762]
[1776578693952,37.91,75500.43,36.3,-0.89572,0.00012,7.43031]
[1776578694959,37.91,75498.73,36.3,-0.89591,0.00012,7.42012]
[1776578702035,37.91,75503.67,36.3,-0.89531,0.00012,7.45167]
[1776578703019,37.91,75506.86,36.3,-0.89493,0.00012,7.47167]
[1776578708055,37.92,75506.05,36.3,-0.89498,0.00012,7.4691]
[1776578712083,37.93,75504.55,36.3,-0.89509,0.00012,7.46293]
[1776578717118,37.94,75505.27,36.3,-0.89495,0.00012,7.47031]
[1776578722153,37.95,75505.94,36.3,-0.89482,0.00012,7.47734]
[1776578728195,37.96,75505.94,36.3,-0.89475,0.00012,7.48078]
[1776578734236,37.97,75505.87,36.3,-0.89477,0.00012,7.47753]
[1776578740279,37.98,75505.87,36.3,-0.8947,0.00012,7.48094]
[1776578749341,38.0,75505.9,36.3,-0.8946,0.00012,7.48614]
[1776578754377,38.01,75506.0,36.3,-0.89453,0.00012,7.48949]
[1776578759411,38.01,75506.71,36.3,-0.8944,0.00012,7.49654]
[1776578760419,38.02,75509.48,36.3,-0.89406,0.00012,7.51398]
[1776578761425,38.02,75516.37,36.3,-0.89324,0.00012,7.55663]
[1776578764446,38.02,75514.69,36.3,-0.89341,0.00012,7.54768]
[1776578769482,38.03,75512.29,36.3,-0.89365,0.00012,7.53532]
[1776578771496,38.03,75510.15,36.3,-0.89388,0.00012,7.52319]
[1776578777538,38.04,75509.57,36.3,-0.8939,0.00012,7.52257]
[1776578782573,38.05,75509.5,36.3,-0.89386,0.00012,7.52456]
[1776578788614,38.06,75510.1,36.3,-0.89373,0.00012,7.53109]
[1776578792642,38.06,75514.87,36.3,-0.89321,0.00012,7.55584]
[1776578793650,38.07,75516.33,36.3,-0.89303,0.00012,7.56519]
[1776578796671,38.07,75518.95,36.3,-0.89269,0.00012,7.58244]
[1776578799692,38.07,75521.43,36.3,-0.89238,0.00012,7.59879]
[1776578802713,38.08,75523.42,36.3,-0.89212,0.00012,7.61206]
[1776578807747,38.08,75523.63,36.3,-0.89206,0.00012,7.61512]
[1776578808853,38.08,75523.63,36.3,-0.89206,0.00012,7.61512]
[1776578809220,38.08,75523.92,36.3,-0.89202,0.00012,7.61725]
[1776578809762,38.08,75527.58,36.3,-0.89158,0.00012,7.64005]
[1776578811776,38.09,75531.23,36.3,-0.89113,0.00012,7.66309]
[1776578812782,38.09,75533.25,36.3,-0.89088,0.00012,7.6758]
[1776578817818,38.09,75532.43,36.3,-0.89095,0.00012,7.67215]
[1776578819831,38.09,75534.34,36.3,-0.89071,0.00012,7.68445]
[1776578823868,38.1,75537.43,36.3,-0.89032,0.00012,7.70447]
[1776578824866,38.11,75543.28,36.3,-0.88951,0.00012,7.74587]
[1776578825874,38.13,75546.06,36.3,-0.88908,0.00012,7.76777]
[1776578826880,38.13,75548.53,36.3,-0.88878,0.00012,7.78314]
[1776578829902,38.13,75546.88,36.3,-0.88897,0.00012,7.77333]
[1776578832922,38.13,75543.78,36.3,-0.88934,0.00012,7.75463]
[1776578837958,38.14,75542.41,36.3,-0.88949,0.00012,7.74705]
[1776578841987,38.14,75540.56,36.3,-0.8897,0.00012,7.73639]
[1776578849036,38.14,75540.14,36.3,-0.88972,0.00012,7.73522]
[1776578854071,38.15,75540.14,36.3,-0.88977,0.00012,7.72999]
[1776578855078,38.15,75538.63,36.3,-0.88995,0.00012,7.72092]
[1776578856085,38.15,75537.13,36.3,-0.89013,0.00012,7.71192]
[1776578857091,38.15,75534.6,36.3,-0.89042,0.00012,7.69661]
[1776578862128,38.15,75534.18,36.3,-0.89045,0.00012,7.69538]
[1776578867163,38.16,75532.13,36.3,-0.89067,0.00012,7.6842]
[1776578877233,38.17,75532.02,36.3,-0.89061,0.00012,7.68675]
[1776578882268,38.17,75524.8,36.3,-0.89145,0.00012,7.64396]
[1776578883275,38.17,75522.39,36.3,-0.89173,0.00012,7.62956]
[1776578888310,38.18,75521.71,36.3,-0.89177,0.00012,7.62727]
[1776578893345,38.19,75521.3,36.3,-0.89178,0.00012,7.62661]
[1776578899386,38.19,75521.8,36.3,-0.89168,0.00012,7.63181]
[1776578908450,38.2,75521.74,36.3,-0.89163,0.00012,7.63456]
[1776578913485,38.21,75521.4,36.3,-0.89171,0.00012,7.62789]
[1776578918520,38.21,75521.02,36.3,-0.89172,0.00012,7.62726]
[1776578924562,38.22,75521.26,36.3,-0.89165,0.00012,7.63071]
[1776578929597,38.22,75521.5,36.3,-0.89159,0.00012,7.63379]
[1776578935639,38.23,75521.01,36.3,-0.89161,0.00012,7.6327]
[1776578940674,38.24,75521.36,36.3,-0.89153,0.00012,7.63672]
[1776578941681,38.24,75527.05,36.3,-0.89085,0.00012,7.67191]
[1776578942688,38.24,75529.46,36.3,-0.89056,0.00012,7.687]
[1776578947723,38.24,75530.1,36.3,-0.89045,0.00012,7.69237]
[1776578952564,38.25,75530.12,36.3,-0.89043,0.00012,7.69314]
[1776578953036,38.25,75530.12,36.3,-0.89043,0.00012,7.69314]
[1776578953133,38.25,75513.95,36.3,-0.89235,0.00012,7.59474]
[1776578954005,38.25,75513.95,36.3,-0.89235,0.00012,7.59474]
[1776578954013,38.25,75467.71,36.3,-0.8977,0.00011,7.31472]
[1776578954774,38.25,75451.79,36.3,-0.8995,0.00011,7.21951]
[1776578955781,38.25,75452.82,36.3,-0.89937,0.00011,7.22613]
[1776578956606,38.25,75452.82,36.3,-0.89937,0.00011,7.22613]
[1776578958802,38.25,75444.7,36.3,-0.90027,0.00011,7.17853]
[1776578959808,38.25,75442.44,36.3,-0.90052,0.00011,7.1652]
[1776578965133,38.26,75441.81,36.3,-0.90056,0.00011,7.16252]
[1776578970104,38.26,75446.7,36.3,-0.9,0.00011,7.19284]
[1776578970890,38.26,75448.79,36.3,-0.89976,0.00011,7.20548]
[1776578973911,38.26,75450.01,36.3,-0.89968,0.00011,7.20765]
[1776578978946,38.27,75451.31,36.3,-0.89949,0.00011,7.21775]
[1776578984988,38.28,75453.88,36.3,-0.89914,0.00011,7.23587]
[1776578985995,38.28,75455.26,36.3,-0.89898,0.00011,7.24456]
[1776578992038,38.29,75461.23,36.3,-0.89826,0.00011,7.28279]
[1776578993044,38.29,75467.82,36.3,-0.8975,0.00011,7.32283]
[1776578996065,38.29,75469.16,36.3,-0.89733,0.00011,7.33199]
[1776579003115,38.3,75468.72,36.3,-0.89734,0.00011,7.33148]
[1776579004122,38.3,75467.38,36.3,-0.89748,0.00011,7.32373]
[1776579009158,38.31,75466.79,36.3,-0.89752,0.00011,7.32184]
[1776579010165,38.31,75472.4,36.3,-0.89687,0.00011,7.35591]
[1776579011172,38.31,75475.14,36.3,-0.89655,0.00011,7.37272]
[1776579013186,38.31,75477.01,36.3,-0.89632,0.00011,7.38484]
[1776579015200,38.32,75478.68,36.3,-0.89611,0.00011,7.39607]
[1776579017214,38.32,75480.63,36.3,-0.89586,0.00012,7.40894]
[1776579018221,38.32,75487.38,36.3,-0.89507,0.00012,7.45024]
[1776579019349,38.32,75487.38,36.3,-0.89507,0.00012,7.45024]
[1776579020235,38.32,75490.02,36.3,-0.89475,0.00012,7.46719]
[1776579021242,38.33,75492.52,36.3,-0.89445,0.00012,7.48277]
[1776579024030,38.33,75492.78,36.3,-0.89441,0.00012,7.48477]
[1776579027935,38.33,75493.23,36.3,-0.89434,0.00012,7.4887]
[1776579037353,38.35,75493.44,36.3,-0.89429,0.00012,7.48841]
[1776579042389,38.35,75493.65,36.3,-0.89423,0.00012,7.49191]
[1776579048430,38.36,75493.99,36.3,-0.89415,0.00012,7.49608]
[1776579054473,38.37,75494.07,36.3,-0.8941,0.00012,7.49855]
[1776579059643,38.37,75494.03,36.3,-0.89408,0.00012,7.49961]
[1776579059951,38.37,75494.03,36.3,-0.89408,0.00012,7.49961]
[1776579060646,38.37,75494.03,36.3,-0.89407,0.00012,7.49993]
[1776579060692,38.37,75494.03,36.3,-0.89407,0.00012,7.49993]
[1776579060948,38.37,75494.0,36.3,-0.89407,0.00012,7.50006]
[1776579061523,38.37,75498.29,36.3,-0.89356,0.00012,7.52636]
[1776579062530,38.38,75500.11,36.3,-0.89334,0.00012,7.53767]
[1776579069579,38.38,75500.97,36.3,-0.89321,0.00012,7.54464]
[1776579074614,38.38,75501.04,36.3,-0.89318,0.00012,7.54625]
[1776579080656,38.39,75500.67,36.3,-0.89319,0.00012,7.54538]
[1776579081665,38.39,75496.46,36.3,-0.89368,0.00012,7.52009]
[1776579082670,38.39,75491.56,36.3,-0.89425,0.00012,7.4907]
[1776579083677,38.39,75489.76,36.3,-0.89445,0.00012,7.48012]
[1776579088711,38.4,75488.91,36.3,-0.89452,0.00012,7.47663]
[1776579091733,38.4,75490.54,36.3,-0.89438,0.00012,7.48122]
[1776579098782,38.41,75491.1,36.3,-0.89427,0.00012,7.4869]
[1776579105832,38.42,75492.24,36.3,-0.89409,0.00012,7.49614]
[1776579110865,38.42,75492.28,36.3,-0.89406,0.00012,7.49809]
[1776579115901,38.43,75491.95,36.3,-0.89406,0.00012,7.49783]
[1776579121943,38.43,75491.2,36.3,-0.89411,0.00012,7.49545]
[1776579126978,38.44,75491.37,36.3,-0.89405,0.00012,7.49831]
[1776579140073,38.45,75491.41,36.3,-0.89395,0.00012,7.50327]
[1776579143094,38.46,75493.46,36.3,-0.89369,0.00012,7.51703]
[1776579145108,38.46,75495.67,36.3,-0.89341,0.00012,7.53137]
[1776579150725,38.47,75496.33,36.3,-0.8933,0.00012,7.53723]
[1776579151187,38.47,75496.33,36.3,-0.8933,0.00012,7.53723]
[1776579151253,38.47,75479.0,36.3,-0.89536,0.00012,7.42733]
[1776579151775,38.47,75479.0,36.3,-0.89536,0.00012,7.42733]
[1776579152159,38.47,75458.49,36.3,-0.89769,0.00011,7.30489]
[1776579153166,38.47,75450.55,36.3,-0.89858,0.00011,7.25793]
[1776579154174,38.48,75447.63,36.3,-0.8989,0.00011,7.2409]
[1776579154752,38.48,75447.63,36.3,-0.8989,0.00011,7.2409]
[1776579160214,38.48,75448.69,36.3,-0.89873,0.00011,7.24997]
[1776579163236,38.49,75442.33,36.3,-0.89942,0.00011,7.21327]
[1776579165249,38.49,75443.78,36.3,-0.89924,0.00011,7.22278]
[1776579166256,38.49,75445.93,36.3,-0.89899,0.00011,7.23601]
[1776579171292,38.5,75446.16,36.3,-0.89894,0.00011,7.23906]
[1776579173306,38.5,75447.92,36.3,-0.89873,0.00011,7.25017]
[1776579174313,38.5,75449.51,36.3,-0.89854,0.00011,7.25994]
[1776579176327,38.5,75451.64,36.3,-0.89829,0.00011,7.2732]
[1776579179348,38.51,75461.55,36.3,-0.89715,0.00011,7.33318]
[1776579180355,38.51,75464.15,36.3,-0.89685,0.00011,7.349]
[1776579181362,38.51,75462.3,36.3,-0.89706,0.00011,7.3381]
[1776579182368,38.51,75458.96,36.3,-0.89744,0.00011,7.31828]
[1776579187419,38.51,75459.3,36.3,-0.89738,0.00011,7.32128]
[1776579189427,38.51,75461.97,36.3,-0.89707,0.00011,7.33765]
[1776579190434,38.51,75463.95,36.3,-0.89684,0.00011,7.34969]
[1776579195469,38.51,75463.81,36.3,-0.89684,0.00011,7.34964]
[1776579200505,38.52,75465.1,36.3,-0.89668,0.00011,7.35815]
[1776579201512,38.52,75461.08,36.3,-0.89713,0.00011,7.33424]
[1776579202519,38.52,75457.71,36.3,-0.89751,0.00011,7.31423]
[1776579207554,38.52,75456.79,36.3,-0.89759,0.00011,7.31]
[1776579212589,38.53,75455.71,36.3,-0.89777,0.00011,7.29846]
[1776579218631,38.53,75454.72,36.3,-0.89785,0.00011,7.29401]
[1776579223667,38.53,75454.86,36.3,-0.89781,0.00011,7.29606]
[1776579226688,38.54,75457.16,36.3,-0.89754,0.00011,7.3105]
[1776579227695,38.54,75458.81,36.3,-0.89735,0.00011,7.32058]
[1776579232730,38.54,75459.1,36.3,-0.89729,0.00011,7.32334]
[1776579237765,38.54,75459.03,36.3,-0.89728,0.00011,7.32396]
[1776579239780,38.55,75457.22,36.3,-0.89748,0.00011,7.31356]
[1776579244814,38.55,75456.33,36.3,-0.89756,0.00011,7.30941]
[1776579248844,38.55,75452.83,36.3,-0.89794,0.00011,7.28945]
[1776579249851,38.55,75449.15,36.3,-0.89835,0.00011,7.26778]
[1776579253879,38.56,75451.96,36.3,-0.89801,0.00011,7.28565]
[1776579255893,38.56,75456.48,36.3,-0.89749,0.00011,7.31313]
[1776579256900,38.56,75458.4,36.3,-0.89726,0.00011,7.32481]
[1776579259921,38.56,75456.44,36.3,-0.89747,0.00011,7.31372]
[1776579260928,38.56,75453.67,36.3,-0.89778,0.00011,7.29741]
[1776579262942,38.56,75452.27,36.3,-0.89793,0.00011,7.28954]
[1776579265962,38.57,75448.29,36.3,-0.89837,0.00011,7.26658]
[1776579266970,38.57,75446.12,36.3,-0.89861,0.00011,7.25394]
[1776579270998,38.57,75444.78,36.3,-0.89873,0.00011,7.24716]
[1776579276035,38.58,75444.67,36.3,-0.89879,0.00011,7.24179]
[1776579281070,38.58,75444.51,36.3,-0.89878,0.00011,7.24234]
[1776579283084,38.58,75440.89,36.3,-0.89917,0.00011,7.22145]
[1776579284091,38.58,75437.72,36.3,-0.89952,0.00011,7.20297]
[1776579289126,38.59,75437.11,36.3,-0.89955,0.00011,7.2012]
[1776579294161,38.6,75436.04,36.3,-0.89964,0.00011,7.19675]
[1776579299196,38.6,75436.43,36.3,-0.89956,0.00011,7.20101]
[1776579304230,38.61,75436.8,36.3,-0.89948,0.00011,7.20508]
[1776579305589,38.61,75428.93,36.3,-0.90035,0.00011,7.15885]
[1776579306261,38.61,75423.94,36.3,-0.90089,0.00011,7.12981]
[1776579309280,38.62,75427.65,36.3,-0.90045,0.00011,7.15318]
[1776579312301,38.62,75431.2,36.3,-0.90003,0.00011,7.17554]
[1776579313308,38.62,75433.48,36.3,-0.89977,0.00011,7.18947]
[1776579314315,38.62,75431.92,36.3,-0.89994,0.00011,7.18064]
[1776579318349,38.63,75429.6,36.3,-0.90016,0.00011,7.16858]
[1776579319353,38.63,75427.99,36.3,-0.90033,0.00011,7.15951]
[1776579320360,38.63,75429.74,36.3,-0.90013,0.00011,7.17031]
[1776579322374,38.63,75420.7,36.3,-0.90111,0.00011,7.11781]
[1776579323381,38.64,75416.35,36.3,-0.90158,0.00011,7.0927]
[1776579324384,38.64,75416.35,36.3,-0.90158,0.00011,7.0927]
[1776579328502,38.64,75414.88,36.3,-0.9017,0.00011,7.08633]
[1776579328673,38.64,75414.88,36.3,-0.9017,0.00011,7.08633]
[1776579328733,38.64,75415.2,36.3,-0.90165,0.00011,7.08879]
[1776579329657,38.64,75415.2,36.3,-0.90165,0.00011,7.08879]
[1776579329660,38.65,75381.53,36.3,-0.90529,0.00011,6.89232]
[1776579330621,38.65,75356.47,36.3,-0.90793,0.0001,6.74748]
[1776579331439,38.65,75352.4,36.3,-0.90842,0.0001,6.71845]
[1776579332138,38.65,75352.4,36.3,-0.90842,0.0001,6.71845]
[1776579332665,38.65,75352.4,36.3,-0.90842,0.0001,6.71845]
[1776579332446,38.65,75342.08,36.3,-0.90948,0.0001,6.65972]
[1776579333459,38.65,75342.08,36.3,-0.90948,0.0001,6.65972]
[1776579333535,38.65,75339.73,36.3,-0.90972,0.0001,6.64652]
[1776579334459,38.65,75355.1,36.3,-0.90811,0.0001,6.73546]
[1776579335467,38.66,75358.68,36.3,-0.90773,0.0001,6.75662]
[1776579336474,38.66,75360.33,36.3,-0.90754,0.0001,6.76663]
[1776579337556,38.66,75360.33,36.3,-0.90754,0.0001,6.76663]
[1776579337609,38.66,75358.08,36.3,-0.90777,0.0001,6.75413]
[1776579340502,38.66,75355.63,36.3,-0.908,0.0001,6.74146]
[1776579342515,38.67,75353.84,36.3,-0.90817,0.0001,6.73216]
[1776579346544,38.67,75345.15,36.3,-0.90903,0.0001,6.68429]
[1776579347551,38.67,75343.46,36.3,-0.9092,0.0001,6.67511]
[1776579348558,38.68,75343.15,36.3,-0.90922,0.0001,6.67392]
[1776579349679,38.68,75341.92,36.3,-0.90934,0.0001,6.66747]
[1776579353592,38.7,75343.59,36.3,-0.90902,0.0001,6.68482]
[1776579354600,38.72,75347.9,36.3,-0.90847,0.0001,6.71537]
[1776579356614,38.76,75352.41,36.3,-0.9078,0.0001,6.75192]
[1776579361649,38.76,75352.35,36.3,-0.90777,0.0001,6.75386]
[1776579366690,38.77,75354.39,36.3,-0.90751,0.0001,6.76778]
[1776579367692,38.77,75361.84,36.3,-0.90672,0.00011,6.81114]
[1776579369705,38.77,75361.95,36.3,-0.9067,0.00011,6.81254]
[1776579372726,38.78,75368.2,36.3,-0.90601,0.00011,6.85]
[1776579374234,38.78,75368.2,36.3,-0.90601,0.00011,6.85]
[1776579375046,38.78,75369.03,36.3,-0.90592,0.00011,6.85508]
[1776579375272,38.78,75369.03,36.3,-0.90592,0.00011,6.85508]
[1776579375308,38.78,75383.19,36.3,-0.9044,0.00011,6.93748]
[1776579375753,38.78,75396.88,36.3,-0.90293,0.00011,7.01728]
[1776579376760,38.78,75398.54,36.3,-0.90273,0.00011,7.02784]
[1776579378279,38.78,75398.54,36.3,-0.90273,0.00011,7.02784]
[1776579378341,38.78,75401.14,36.3,-0.90244,0.00011,7.0434]
[1776579379119,38.78,75401.14,36.3,-0.90244,0.00011,7.0434]
[1776579379204,38.79,75407.13,36.3,-0.90178,0.00011,7.07881]
[1776579379781,38.79,75415.95,36.3,-0.90081,0.00011,7.13087]
[1776579380788,38.79,75426.2,36.3,-0.89968,0.00011,7.19143]
[1776579381795,38.79,75426.94,36.3,-0.89959,0.00011,7.1959]
[1776579384178,38.79,75427.43,36.3,-0.89953,0.00011,7.19899]
[1776579384816,38.79,75427.64,36.3,-0.89951,0.00011,7.20033]
[1776579385823,38.79,75428.46,36.3,-0.89942,0.00011,7.20526]
[1776579386830,38.79,75428.78,36.3,-0.89938,0.00011,7.20723]
[1776579387837,38.79,75429.33,36.3,-0.89932,0.00011,7.21055]
[1776579388844,38.79,75433.91,36.3,-0.8988,0.00011,7.23769]
[1776579389850,38.79,75430.36,36.3,-0.89919,0.00011,7.21704]
[1776579390858,38.79,75428.19,36.3,-0.89943,0.00011,7.20458]
[1776579391865,38.79,75428.43,36.3,-0.89947,0.00011,7.20016]
[1776579392871,38.79,75428.63,36.3,-0.89944,0.00011,7.20171]
[1776579397907,38.8,75428.62,36.3,-0.89941,0.00011,7.20346]
[1776579398914,38.8,75428.41,36.3,-0.89942,0.00011,7.20256]
[1776579399920,38.8,75428.57,36.3,-0.8994,0.00011,7.20386]
[1776579400927,38.8,75428.42,36.3,-0.89941,0.00011,7.20331]
[1776579401934,38.8,75428.67,36.3,-0.89937,0.00011,7.20513]
[1776579402941,38.8,75428.44,36.3,-0.89939,0.00011,7.20411]
[1776579403949,38.81,75427.74,36.3,-0.89946,0.00011,7.20031]
[1776579406970,38.81,75424.41,36.3,-0.89982,0.00011,7.18168]
[1776579407977,38.81,75421.43,36.3,-0.90014,0.00011,7.16448]
[1776579409991,38.81,75419.07,36.3,-0.90038,0.00011,7.15135]
[1776579415027,38.82,75420.74,36.3,-0.90016,0.00011,7.16318]
[1776579416034,38.82,75422.3,36.3,-0.89998,0.00011,7.17274]
[1776579419055,38.82,75420.43,36.3,-0.90017,0.00011,7.16282]
[1776579421073,38.83,75414.08,36.3,-0.90085,0.00011,7.12624]
[1776579422076,38.83,75404.47,36.3,-0.9019,0.00011,7.07032]
[1776579423286,38.83,75402.06,36.3,-0.90215,0.00011,7.05673]
[1776579424090,38.83,75394.21,36.3,-0.90299,0.00011,7.01141]
[1776579425097,38.83,75388.97,36.3,-0.90355,0.00011,6.98147]
[1776579427111,38.84,75386.95,36.3,-0.90374,0.00011,6.97102]
[1776579429827,38.84,75386.74,36.3,-0.90375,0.00011,6.97047]
[1776579430132,38.84,75379.06,36.3,-0.90455,0.00011,6.92709]
[1776579431139,38.85,75376.03,36.3,-0.90487,0.00011,6.90994]
[1776579432058,38.85,75376.03,36.3,-0.90487,0.00011,6.90994]
[1776579432146,38.86,75369.37,36.3,-0.90549,0.00011,6.87583]
[1776579433154,38.88,75367.48,36.3,-0.9056,0.00011,6.86982]
[1776579434160,38.89,75372.54,36.3,-0.90497,0.00011,6.90404]
[1776579435167,38.91,75375.7,36.3,-0.90455,0.00011,6.92673]
[1776579438188,38.92,75373.81,36.3,-0.90466,0.00011,6.92056]
[1776579439195,38.93,75369.24,36.3,-0.90508,0.00011,6.89809]
[1776579444230,38.96,75368.81,36.3,-0.90494,0.00011,6.90523]
[1776579449265,38.97,75368.0,36.3,-0.90499,0.00011,6.90248]
[1776579454299,38.98,75367.46,36.3,-0.90509,0.00011,6.89511]
[1776579459335,38.98,75367.74,36.3,-0.90502,0.00011,6.89853]
[1776579460342,38.98,75372.93,36.3,-0.90446,0.00011,6.92887]
[1776579463362,38.99,75380.22,36.3,-0.90367,0.00011,6.97196]
[1776579464370,38.99,75386.02,36.3,-0.90304,0.00011,7.0057]
[1776579466384,38.99,75390.92,36.3,-0.90251,0.00011,7.03454]
[1776579471419,38.99,75388.28,36.3,-0.90278,0.00011,7.01991]
[1776579474442,38.99,75385.2,36.3,-0.9031,0.00011,7.00255]
[1776579475450,38.99,75379.6,36.3,-0.9037,0.00011,6.97026]
[1776579476456,38.99,75377.7,36.3,-0.9039,0.00011,6.95951]
[1776579477464,38.99,75367.0,36.3,-0.90503,0.00011,6.89791]
[1776579478471,39.0,75364.39,36.3,-0.9053,0.00011,6.88321]
[1776579483683,39.0,75363.35,36.3,-0.90538,0.00011,6.87879]
[1776579483784,39.0,75361.57,36.3,-0.90556,0.00011,6.86894]
[1776579484513,39.0,75358.69,36.3,-0.90586,0.00011,6.85277]
[1776579486326,39.0,75358.69,36.3,-0.90586,0.00011,6.85277]
[1776579486437,39.0,75358.69,36.3,-0.90586,0.00011,6.85277]
[1776579487535,39.01,75357.25,36.3,-0.90599,0.00011,6.8458]
[1776579491565,39.01,75355.92,36.3,-0.9061,0.00011,6.83994]
[1776579492572,39.02,75358.43,36.3,-0.90582,0.00011,6.85483]
[1776579497607,39.02,75358.92,36.3,-0.90573,0.00011,6.85979]
[1776579503649,39.07,75358.96,36.3,-0.90547,0.00011,6.87354]
[1776579504656,39.07,75357.04,36.3,-0.90567,0.00011,6.8629]
[1776579505663,39.07,75355.21,36.3,-0.90585,0.00011,6.85279]
[1776579510698,39.08,75356.48,36.3,-0.90568,0.00011,6.86218]
[1776579512280,39.08,75356.98,36.3,-0.90569,0.00011,6.85934]
[1776579512712,39.08,75348.54,36.3,-0.90657,0.0001,6.81132]
[1776579513385,39.08,75348.54,36.3,-0.90657,0.0001,6.81132]
[1776579513719,39.08,75340.57,36.3,-0.9074,0.0001,6.76613]
[1776579514726,39.08,75339.96,36.3,-0.90745,0.0001,6.76314]
[1776579515324,39.08,75339.96,36.3,-0.90745,0.0001,6.76314]
[1776579515733,39.08,75340.04,36.3,-0.90743,0.0001,6.76415]
[1776579516313,39.08,75340.04,36.3,-0.90743,0.0001,6.76415]
[1776579516741,39.08,75338.63,36.3,-0.90757,0.0001,6.75665]
[1776579518800,39.09,75340.33,36.3,-0.90737,0.0001,6.76748]
[1776579519073,39.09,75340.33,36.3,-0.90737,0.0001,6.76748]
[1776579519767,39.09,75338.76,36.3,-0.90753,0.0001,6.75907]
[1776579520774,39.09,75343.72,36.3,-0.90701,0.0001,6.7876]
[1776579522856,39.09,75343.04,36.3,-0.90707,0.0001,6.78392]
[1776579523797,39.09,75348.35,36.3,-0.90651,0.0001,6.81467]
[1776579524803,39.09,75349.62,36.3,-0.90637,0.0001,6.82234]
[1776579525811,39.09,75351.66,36.3,-0.90615,0.00011,6.83439]
[1776579526818,39.1,75353.28,36.3,-0.90596,0.00011,6.84449]
[1776579527831,39.1,75365.6,36.3,-0.90465,0.00011,6.91614]
[1776579528834,39.1,75380.25,36.3,-0.90307,0.00011,7.00157]
[1776579529841,39.1,75381.39,36.3,-0.90293,0.00011,7.00885]
[1776579530027,39.1,75381.39,36.3,-0.90293,0.00011,7.00885]
[1776579530848,39.11,75381.71,36.3,-0.90289,0.00011,7.01095]
[1776579531855,39.11,75383.09,36.3,-0.90274,0.00011,7.01918]
[1776579533869,39.11,75384.49,36.3,-0.90258,0.00011,7.02775]
[1776579534876,39.11,75388.37,36.3,-0.90216,0.00011,7.05049]
[1776579535883,39.11,75390.72,36.3,-0.90188,0.00011,7.06513]
[1776579536890,39.11,75391.44,36.3,-0.9018,0.00011,7.06977]
[1776579537897,39.11,75390.58,36.3,-0.90188,0.00011,7.06521]
[1776579538903,39.12,75390.7,36.3,-0.90186,0.00011,7.06636]
[1776579540184,39.12,75389.49,36.3,-0.90198,0.00011,7.05978]
[1776579540918,39.12,75386.81,36.3,-0.90227,0.00011,7.04468]
[1776579541925,39.12,75388.96,36.3,-0.90202,0.00011,7.05764]
[1776579542932,39.12,75392.39,36.3,-0.90164,0.00011,7.07804]
[1776579544698,39.12,75392.39,36.3,-0.90164,0.00011,7.07804]
[1776579544733,39.12,75394.81,36.3,-0.90137,0.00011,7.09255]
[1776579545690,39.12,75394.81,36.3,-0.90137,0.00011,7.09255]
[1776579545736,39.12,75402.24,36.3,-0.90055,0.00011,7.13625]
[1776579545952,39.13,75409.46,36.3,-0.89975,0.00011,7.17877]
[1776579546959,39.13,75412.96,36.3,-0.89936,0.00011,7.19953]
[1776579548974,39.13,75414.07,36.3,-0.89923,0.00011,7.20655]
[1776579550988,39.13,75414.79,36.3,-0.89914,0.00011,7.21127]
[1776579551995,39.13,75413.76,36.3,-0.89925,0.00011,7.20549]
[1776579554508,39.13,75414.33,36.3,-0.89918,0.00011,7.20936]
[1776579555017,39.13,75416.11,36.3,-0.89898,0.00011,7.22005]
[1776579556023,39.13,75416.97,36.3,-0.89888,0.00011,7.22534]
[1776579557030,39.14,75416.33,36.3,-0.89894,0.00011,7.22184]
[1776579558036,39.14,75414.37,36.3,-0.89915,0.00011,7.21062]
[1776579560051,39.14,75412.27,36.3,-0.89937,0.00011,7.19889]
[1776579561058,39.14,75411.11,36.3,-0.8995,0.00011,7.1924]
[1776579568107,39.15,75410.94,36.3,-0.89947,0.00011,7.19361]
[1776579569447,39.15,75410.94,36.3,-0.89947,0.00011,7.19361]
[1776579570114,39.15,75410.94,36.3,-0.89947,0.00011,7.19361]
[1776579569726,39.15,75411.15,36.3,-0.89944,0.00011,7.19516]
[1776579570584,39.15,75417.06,36.3,-0.89879,0.00011,7.22976]
[1776579571130,39.15,75415.18,36.3,-0.89907,0.00011,7.21284]
[1776579572136,39.15,75413.69,36.3,-0.89923,0.00011,7.20438]
[1776579573469,39.15,75413.69,36.3,-0.89923,0.00011,7.20438]
[1776579579186,39.16,75409.98,36.3,-0.89959,0.00011,7.18507]
[1776579580193,39.16,75408.66,36.3,-0.89973,0.00011,7.17769]
[1776579581199,39.16,75413.49,36.3,-0.89919,0.00011,7.20628]
[1776579582206,39.16,75414.83,36.3,-0.89904,0.00011,7.21434]
[1776579585228,39.16,75413.15,36.3,-0.89921,0.00011,7.20512]
[1776579586235,39.16,75411.1,36.3,-0.89943,0.00011,7.19334]
[1776579587242,39.16,75406.72,36.3,-0.89991,0.00011,7.16799]
[1776579588249,39.16,75405.2,36.3,-0.90007,0.00011,7.15947]
[1776579593284,39.17,75404.85,36.3,-0.90007,0.00011,7.15929]
[1776579598319,39.18,75407.49,36.3,-0.89975,0.00011,7.17649]
[1776579599332,39.18,75409.8,36.3,-0.89949,0.00011,7.19032]
[1776579600338,39.18,75414.96,36.3,-0.89891,0.00011,7.22081]
[1776579604366,39.18,75409.86,36.3,-0.89946,0.00011,7.19204]
[1776579606380,39.18,75407.59,36.3,-0.89969,0.00011,7.17942]
[1776579611415,39.19,75407.71,36.3,-0.89965,0.00011,7.18175]
[1776579614436,39.19,75412.09,36.3,-0.89915,0.00011,7.20831]
[1776579619471,39.2,75413.15,36.3,-0.899,0.00011,7.21591]
[1776579623499,39.2,75411.7,36.3,-0.89914,0.00011,7.20853]
[1776579627526,39.2,75413.16,36.3,-0.89896,0.00011,7.21821]
[1776579630549,39.21,75417.14,36.3,-0.8985,0.00011,7.24262]
[1776579635584,39.21,75417.74,36.3,-0.89848,0.00011,7.24111]
[1776579640618,39.22,75417.92,36.3,-0.89844,0.00011,7.24339]
[1776579642632,39.22,75419.51,36.3,-0.89825,0.00011,7.2532]
[1776579647668,39.22,75418.86,36.3,-0.8983,0.00011,7.25061]
[1776579652702,39.23,75419.14,36.3,-0.89825,0.00011,7.2535]
[1776579657738,39.23,75420.09,36.3,-0.89812,0.00011,7.26033]
[1776579661766,39.23,75423.51,36.3,-0.89772,0.00011,7.28137]
[1776579662775,39.23,75426.22,36.3,-0.89741,0.00011,7.29749]
[1776579664787,39.24,75429.53,36.3,-0.89703,0.00011,7.31765]
[1776579666801,39.24,75431.25,36.3,-0.89682,0.00011,7.32874]
[1776579669825,39.24,75437.74,36.3,-0.89606,0.00011,7.36838]
[1776579670832,39.25,75443.26,36.3,-0.89543,0.00011,7.40134]
[1776579672851,39.25,75443.74,36.3,-0.89537,0.00011,7.40454]
[1776579672891,39.25,75446.75,36.3,-0.89502,0.00011,7.42266]
[1776579673854,39.25,75457.69,36.3,-0.89376,0.00011,7.4877]
[1776579674082,39.25,75457.69,36.3,-0.89376,0.00011,7.4877]
[1776579674860,39.25,75462.36,36.3,-0.89322,0.00011,7.51562]
[1776579675868,39.25,75464.51,36.3,-0.89297,0.00012,7.52856]
[1776579676903,39.25,75464.51,36.3,-0.89297,0.00012,7.52856]
[1776579676959,39.25,75464.29,36.3,-0.893,0.00012,7.52741]
[1776579677883,39.25,75463.55,36.3,-0.89307,0.00011,7.52335]
[1776579678890,39.25,75463.36,36.3,-0.89309,0.00011,7.52256]
[1776579679897,39.25,75463.58,36.3,-0.89306,0.00011,7.52419]
[1776579682918,39.26,75463.46,36.3,-0.89305,0.00011,7.52447]
[1776579684931,39.26,75465.28,36.3,-0.89283,0.00012,7.53594]
[1776579685939,39.26,75465.43,36.3,-0.89281,0.00012,7.53715]
[1776579686946,39.26,75465.3,36.3,-0.89282,0.00012,7.53669]
[1776579687953,39.26,75465.43,36.3,-0.89279,0.00012,7.53777]
[1776579688960,39.26,75465.3,36.3,-0.8928,0.00012,7.5373]
[1776579689967,39.27,75461.94,36.3,-0.89318,0.00011,7.51767]
[1776579690974,39.27,75459.59,36.3,-0.89345,0.00011,7.50406]
[1776579696009,39.27,75458.32,36.3,-0.89363,0.00011,7.492]
[1776579700037,39.28,75460.14,36.3,-0.8934,0.00011,7.50415]
[1776579701044,39.28,75461.57,36.3,-0.89323,0.00011,7.51295]
[1776579706079,39.28,75461.39,36.3,-0.89322,0.00011,7.51338]
[1776579708093,39.28,75459.7,36.3,-0.8934,0.00011,7.50396]
[1776579711114,39.29,75461.05,36.3,-0.89323,0.00011,7.51287]
[1776579717156,39.29,75461.11,36.3,-0.89319,0.00011,7.51497]
[1776579720177,39.3,75457.15,36.3,-0.89362,0.00011,7.49237]
[1776579721184,39.3,75453.25,36.3,-0.89406,0.00011,7.46959]
[1776579727226,39.3,75452.76,36.3,-0.89408,0.00011,7.46868]
[1776579728233,39.31,75445.88,36.3,-0.89486,0.00011,7.4284]
[1776579729240,39.31,75444.2,36.3,-0.89504,0.00011,7.41875]
[1776579732261,39.31,75440.76,36.3,-0.89542,0.00011,7.39924]
[1776579737295,39.31,75440.67,36.3,-0.8954,0.00011,7.40014]
[1776579742331,39.32,75441.53,36.3,-0.89528,0.00011,7.40634]
[1776579750387,39.32,75441.38,36.3,-0.89526,0.00011,7.40723]
[1776579755422,39.33,75441.4,36.3,-0.89531,0.00011,7.40219]
[1776579757959,39.33,75440.97,36.3,-0.89536,0.00011,7.39988]
[1776579758197,39.33,75440.88,36.3,-0.89536,0.00011,7.39958]
[1776579758443,39.33,75437.56,36.3,-0.89573,0.00011,7.38027]
[1776579759450,39.33,75435.45,36.3,-0.89597,0.00011,7.36812]
[1776579763478,39.33,75440.37,36.3,-0.89539,0.00011,7.39815]
[1776579767506,39.34,75441.7,36.3,-0.89522,0.00011,7.40689]
[1776579772541,39.34,75441.69,36.3,-0.8952,0.00011,7.40794]
[1776579775562,39.34,75440.4,36.3,-0.89533,0.00011,7.40105]
[1776579780596,39.35,75440.17,36.3,-0.89534,0.00011,7.40092]
[1776579788652,39.35,75440.1,36.3,-0.8953,0.00011,7.40251]
[1776579793688,39.36,75439.04,36.3,-0.89539,0.00011,7.39775]
[1776579798723,39.36,75441.04,36.3,-0.89513,0.00011,7.41139]
[1776579803758,39.37,75442.48,36.3,-0.89494,0.00011,7.42162]
[1776579809800,39.38,75442.58,36.3,-0.89488,0.00011,7.42428]
[1776579814835,39.38,75442.04,36.3,-0.89499,0.00011,7.41659]
[1776579819871,39.39,75442.03,36.3,-0.89495,0.00011,7.41832]
[1776579822518,39.39,75442.23,36.3,-0.89491,0.00011,7.42021]
[1776579822892,39.39,75440.27,36.3,-0.89513,0.00011,7.40903]
[1776579823899,39.39,75441.63,36.3,-0.89497,0.00011,7.41741]
[1776579824906,39.39,75439.9,36.3,-0.89516,0.00011,7.40759]
[1776579826251,39.4,75439.31,36.3,-0.89522,0.00011,7.4045]
[1776579826925,39.4,75440.74,36.3,-0.89505,0.00011,7.41329]
[1776579831959,39.4,75440.73,36.3,-0.89501,0.00011,7.41508]
[1776579836995,39.41,75441.1,36.3,-0.89493,0.00011,7.41909]
[1776579839009,39.41,75431.06,36.3,-0.89605,0.00011,7.36084]
[1776579840018,39.41,75424.91,36.3,-0.89673,0.00011,7.32525]
[1776579842032,39.42,75426.95,36.3,-0.89649,0.00011,7.33819]
[1776579843039,39.42,75431.98,36.3,-0.89591,0.00011,7.36817]
[1776579844046,39.42,75433.44,36.3,-0.89574,0.00011,7.37717]
[1776579846060,39.42,75438.18,36.3,-0.89519,0.00011,7.40585]
[1776579847067,39.42,75439.89,36.3,-0.89499,0.00011,7.41627]
[1776579852102,39.43,75438.97,36.3,-0.89506,0.00011,7.41265]
[1776579856130,39.43,75440.24,36.3,-0.89488,0.00011,7.42156]
[1776579857137,39.44,75442.47,36.3,-0.89463,0.00011,7.43502]
[1776579858144,39.44,75443.73,36.3,-0.89448,0.00011,7.44277]
[1776579863179,39.44,75451.05,36.3,-0.89361,0.00011,7.4875]
[1776579864186,39.44,75455.19,36.3,-0.89313,0.00011,7.51225]
[1776579865193,39.44,75456.52,36.3,-0.89297,0.00011,7.52038]
[1776579867207,39.45,75458.45,36.3,-0.89274,0.00011,7.5323]
[1776579868216,39.45,75461.12,36.3,-0.89243,0.00011,7.54833]
[1776579870230,39.45,75462.65,36.3,-0.89225,0.00012,7.5578]
[1776579876272,39.45,75463.83,36.3,-0.89216,0.00012,7.55972]
[1776579879293,39.45,75465.96,36.3,-0.89191,0.00012,7.57293]
[1776579883321,39.46,75467.58,36.3,-0.8917,0.00012,7.58324]
[1776579888357,39.46,75467.47,36.3,-0.8917,0.00012,7.58339]
[1776579893392,39.46,75468.66,36.3,-0.89155,0.00012,7.59125]
[1776579898427,39.46,75468.62,36.3,-0.89154,0.00012,7.59184]
[1776579902455,39.47,75467.19,36.3,-0.89169,0.00012,7.58415]
[1776579904468,39.47,75464.78,36.3,-0.89196,0.00012,7.57022]
[1776579907490,39.47,75466.57,36.3,-0.89174,0.00012,7.58136]
[1776579912525,39.47,75467.54,36.3,-0.89161,0.00012,7.58789]
[1776579917561,39.48,75468.85,36.3,-0.89145,0.00012,7.59637]
[1776579922595,39.48,75468.66,36.3,-0.89145,0.00012,7.59595]
[1776579927631,39.48,75468.55,36.3,-0.89145,0.00012,7.59599]
[1776579933673,39.48,75467.9,36.3,-0.89159,0.00012,7.58667]
[1776579938708,39.49,75468.39,36.3,-0.89152,0.00012,7.59028]
[1776579943743,39.49,75469.29,36.3,-0.8914,0.00012,7.59628]
[1776579949785,39.49,75469.66,36.3,-0.89134,0.00012,7.59924]
[1776579954819,39.49,75469.13,36.3,-0.89139,0.00012,7.59672]
[1776579959855,39.49,75465.73,36.3,-0.89177,0.00012,7.57726]
[1776579960861,39.49,75462.34,36.3,-0.89216,0.00012,7.55736]
[1776579961869,39.5,75460.71,36.3,-0.89234,0.00011,7.54791]
[1776579963883,39.5,75459.27,36.3,-0.8925,0.00011,7.5398]
[1776579965897,39.5,75457.25,36.3,-0.89272,0.00011,7.52829]
[1776579966904,39.5,75455.18,36.3,-0.89296,0.00011,7.51629]
[1776579967911,39.5,75453.64,36.3,-0.89313,0.00011,7.50744]
[1776579972946,39.5,75454.65,36.3,-0.89299,0.00011,7.51461]
[1776579977985,39.51,75456.19,36.3,-0.89279,0.00011,7.52485]
[1776579983020,39.51,75455.1,36.3,-0.89289,0.00011,7.51952]
[1776579986041,39.51,75456.5,36.3,-0.89272,0.00011,7.52846]
[1776579991076,39.52,75456.65,36.3,-0.89276,0.00011,7.52411]
[1776579994097,39.52,75455.31,36.3,-0.8929,0.00011,7.51688]
[1776579999132,39.52,75454.49,36.3,-0.89297,0.00011,7.5132]
[1776580006181,39.53,75453.55,36.3,-0.89304,0.00011,7.50933]
[1776580013229,39.53,75452.34,36.3,-0.89315,0.00011,7.50388]
[1776580019273,39.54,75451.73,36.3,-0.89319,0.00011,7.50175]
[1776580026321,39.55,75451.82,36.3,-0.89314,0.00011,7.50395]
[1776580031357,39.55,75452.27,36.3,-0.89307,0.00011,7.50776]
[1776580034378,39.55,75456.14,36.3,-0.89261,0.00011,7.53125]
[1776580038406,39.55,75458.69,36.3,-0.89231,0.00011,7.54705]
[1776580039412,39.55,75461.04,36.3,-0.89203,0.00012,7.5611]
[1776580044448,39.56,75462.01,36.3,-0.89191,0.00012,7.5676]
[1776580049483,39.56,75461.91,36.3,-0.8919,0.00012,7.56775]
[1776580054517,39.56,75460.29,36.3,-0.89215,0.00012,7.55263]
[1776580055525,39.56,75461.97,36.3,-0.89195,0.00012,7.56271]
[1776580060561,39.57,75461.9,36.3,-0.89195,0.00012,7.56306]
[1776580065596,39.57,75461.83,36.3,-0.89194,0.00012,7.56342]
[1776580070632,39.57,75461.59,36.3,-0.89195,0.00012,7.56294]
[1776580076674,39.57,75461.53,36.3,-0.89194,0.00012,7.56351]
[1776580081709,39.58,75461.86,36.3,-0.89188,0.00012,7.56623]
[1776580083723,39.58,75460.41,36.3,-0.89204,0.00012,7.55798]
[1776580091189,39.58,75460.41,36.3,-0.89204,0.00012,7.55798]
[1776580091193,39.58,75460.41,36.3,-0.89204,0.00012,7.55798]
[1776580092323,39.58,75460.45,36.3,-0.89202,0.00012,7.55937]
[1776580097821,39.59,75460.83,36.3,-0.89195,0.00012,7.56274]
[1776580102856,39.59,75460.83,36.3,-0.89193,0.00012,7.56352]
[1776580107894,39.59,75461.05,36.3,-0.89189,0.00012,7.56559]
[1776580113936,39.59,75460.82,36.3,-0.89198,0.00012,7.55886]
[1776580118975,39.6,75458.17,36.3,-0.89227,0.00011,7.54402]
[1776580119977,39.6,75453.13,36.3,-0.89284,0.00011,7.51451]
[1776580126028,39.6,75451.91,36.3,-0.89295,0.00011,7.50867]
[1776580131063,39.61,75444.44,36.3,-0.89378,0.00011,7.46592]
[1776580133077,39.61,75441.97,36.3,-0.89405,0.00011,7.452]
[1776580137105,39.61,75445.13,36.3,-0.89367,0.00011,7.47175]
[1776580139119,39.61,75442.53,36.3,-0.89396,0.00011,7.45703]
[1776580140129,39.61,75445.15,36.3,-0.89365,0.00011,7.47269]
[1776580145164,39.62,75444.61,36.3,-0.89369,0.00011,7.47084]
[1776580148185,39.62,75446.11,36.3,-0.8935,0.00011,7.48044]
[1776580153220,39.63,75446.29,36.3,-0.89346,0.00011,7.48273]
[1776580158255,39.63,75446.58,36.3,-0.8934,0.00011,7.48563]
[1776580163290,39.63,75445.5,36.3,-0.8935,0.00011,7.48047]
[1776580172353,39.64,75442.84,36.3,-0.89384,0.00011,7.46071]
[1776580177388,39.64,75442.93,36.3,-0.8938,0.00011,7.46252]
[1776580183430,39.65,75443.07,36.3,-0.89375,0.00011,7.46485]
[1776580190479,39.66,75443.11,36.3,-0.89372,0.00011,7.46678]
[1776580195514,39.66,75443.14,36.3,-0.89369,0.00011,7.46814]
[1776580200551,39.66,75442.75,36.3,-0.89371,0.00011,7.46703]
[1776580201556,39.66,75445.41,36.3,-0.8934,0.00011,7.48287]
[1776580211636,39.67,75445.94,36.3,-0.8933,0.00011,7.48807]
[1776580216671,39.67,75447.44,36.3,-0.89311,0.00011,7.49795]
[1776580217678,39.68,75450.26,36.3,-0.89278,0.00011,7.51474]
[1776580218685,39.68,75448.73,36.3,-0.89295,0.00011,7.50597]
[1776580219692,39.68,75453.4,36.3,-0.89242,0.00011,7.5336]
[1776580221707,39.68,75455.33,36.3,-0.89219,0.00011,7.54533]
[1776580223721,39.68,75457.88,36.3,-0.89189,0.00011,7.56066]
[1776580224728,39.68,75461.03,36.3,-0.89152,0.00012,7.57937]
[1776580225735,39.68,75463.49,36.3,-0.89124,0.00012,7.59401]
[1776580230770,39.68,75463.92,36.3,-0.89118,0.00012,7.59698]
[1776580233790,39.68,75466.19,36.3,-0.89099,0.00012,7.60429]
[1776580241853,39.68,75466.72,36.3,-0.89091,0.00012,7.60807]
[1776580246886,39.69,75467.31,36.3,-0.89084,0.00012,7.61189]
[1776580251922,39.69,75467.81,36.3,-0.89076,0.00012,7.61558]
[1776580256957,39.69,75467.56,36.3,-0.89078,0.00012,7.61483]
[1776580261992,39.69,75467.31,36.3,-0.89079,0.00012,7.6141]
[1776580267028,39.7,75468.17,36.3,-0.89068,0.00012,7.61991]
[1776580271056,39.7,75470.09,36.3,-0.89044,0.00012,7.63181]
[1776580273070,39.7,75471.98,36.3,-0.89021,0.00012,7.64353]
[1776580278106,39.71,75472.87,36.3,-0.89007,0.00012,7.65084]
[1776580284148,39.71,75473.73,36.3,-0.88992,0.00012,7.65832]
[1776580288176,39.72,75482.34,36.3,-0.88888,0.00012,7.71084]
[1776580289183,39.72,75486.12,36.3,-0.88844,0.00012,7.73356]
[1776580290190,39.72,75488.32,36.3,-0.88817,0.00012,7.74689]
[1776580291197,39.72,75489.9,36.3,-0.88806,0.00012,7.75019]
[1776580292203,39.72,75491.3,36.3,-0.88789,0.00012,7.75877]
[1776580297239,39.73,75491.17,36.3,-0.88787,0.00012,7.75936]
[1776580299254,39.73,75492.85,36.3,-0.88766,0.00012,7.76988]
[1776580300261,39.73,75491.21,36.3,-0.88785,0.00012,7.76042]
[1776580301268,39.73,75486.61,36.3,-0.88839,0.00012,7.73342]
[1776580302275,39.73,75483.65,36.3,-0.88873,0.00012,7.71621]
[1776580303282,39.73,75482.23,36.3,-0.88889,0.00012,7.70815]
[1776580308316,39.74,75481.95,36.3,-0.88888,0.00012,7.70832]
[1776580313355,39.75,75481.2,36.3,-0.88893,0.00012,7.70572]
[1776580321412,39.76,75480.64,36.3,-0.88894,0.00012,7.7054]
[1776580322419,39.76,75472.37,36.3,-0.8899,0.00012,7.65682]
[1776580323426,39.76,75475.32,36.3,-0.88955,0.00012,7.67461]
[1776580328461,39.77,75475.04,36.3,-0.88954,0.00012,7.67482]
[1776580333496,39.77,75473.87,36.3,-0.88964,0.00012,7.67002]
[1776580341551,39.78,75473.67,36.3,-0.8896,0.00012,7.6719]
[1776580347594,39.79,75473.64,36.3,-0.88955,0.00012,7.6742]
[1776580352628,39.8,75474.96,36.3,-0.88943,0.00012,7.6777]
[1776580353636,39.8,75480.8,36.3,-0.88874,0.00012,7.7126]
[1776580355651,39.8,75478.74,36.3,-0.88897,0.00012,7.70111]
[1776580356658,39.8,75476.17,36.3,-0.88926,0.00012,7.6863]
[1776580362700,39.81,75475.12,36.3,-0.88934,0.00012,7.68245]
[1776580366728,39.82,75473.13,36.3,-0.88954,0.00012,7.67228]
[1776580367735,39.82,75466.14,36.3,-0.89034,0.00012,7.63149]
[1776580368741,39.82,75462.71,36.3,-0.89073,0.00012,7.61176]
[1776580374784,39.83,75463.17,36.3,-0.89062,0.00012,7.6174]
[1776580377805,39.84,75468.47,36.3,-0.88998,0.00012,7.65005]
[1776580378812,39.84,75471.4,36.3,-0.88963,0.00012,7.66779]
[1776580382840,39.84,75472.79,36.3,-0.88943,0.00012,7.67766]
[1776580383847,39.84,75474.28,36.3,-0.88925,0.00012,7.68686]
[1776580388882,39.85,75474.99,36.3,-0.88913,0.00012,7.69294]
[1776580393918,39.86,75474.99,36.3,-0.88909,0.00012,7.69478]
[1776580395932,39.86,75479.44,36.3,-0.88856,0.00012,7.72178]
[1776580396939,39.86,75481.74,36.3,-0.88828,0.00012,7.73573]
[1776580399960,39.86,75485.12,36.3,-0.88786,0.00012,7.75665]
[1776580402981,39.87,75487.74,36.3,-0.88754,0.00012,7.77301]
[1776580404995,39.87,75490.53,36.3,-0.88719,0.00012,7.79031]
[1776580405921,39.87,75490.53,36.3,-0.88719,0.00012,7.79031]
[1776580406575,39.87,75490.53,36.3,-0.88719,0.00012,7.79031]
[1776580406644,39.87,75494.23,36.3,-0.88675,0.00012,7.81247]
[1776580407013,39.87,75502.91,36.3,-0.88572,0.00012,7.86397]
[1776580408020,39.87,75498.85,36.3,-0.8862,0.00012,7.84024]
[1776580409027,39.87,75494.32,36.3,-0.88673,0.00012,7.81354]
[1776580409952,39.87,75494.32,36.3,-0.88673,0.00012,7.81354]
[1776580415874,39.88,75495.4,36.3,-0.88665,0.00012,7.81485]
[1776580416075,39.88,75487.83,36.3,-0.88754,0.00012,7.77023]
[1776580417083,39.88,75484.65,36.3,-0.88791,0.00012,7.7517]
[1776580420113,39.88,75488.41,36.3,-0.88745,0.00012,7.77483]
[1776580421111,39.88,75493.4,36.3,-0.88686,0.00012,7.80464]
[1776580426147,39.89,75497.01,36.3,-0.88641,0.00012,7.8272]
[1776580427154,39.89,75500.57,36.3,-0.88598,0.00012,7.84853]
[1776580430175,39.89,75501.98,36.3,-0.8858,0.00012,7.85743]
[1776580431182,39.89,75500.55,36.3,-0.88597,0.00012,7.84911]
[1776580432189,39.89,75498.89,36.3,-0.88616,0.00012,7.83945]
[1776580436216,39.89,75495.13,36.3,-0.88659,0.00012,7.81797]
[1776580441252,39.9,75495.83,36.3,-0.88648,0.00012,7.82333]
[1776580442259,39.9,75497.95,36.3,-0.88623,0.00012,7.83613]
[1776580444272,39.9,75499.44,36.3,-0.88604,0.00012,7.8454]
[1776580445280,39.9,75497.88,36.3,-0.88622,0.00012,7.83635]
[1776580446287,39.9,75496.0,36.3,-0.88644,0.00012,7.82542]
[1776580457363,39.91,75495.75,36.3,-0.88642,0.00012,7.82656]
[1776580462398,39.91,75495.86,36.3,-0.88638,0.00012,7.82842]
[1776580467433,39.92,75495.18,36.3,-0.88643,0.00012,7.82559]
[1776580472470,39.92,75494.83,36.3,-0.88653,0.00012,7.81837]
[1776580474485,39.92,75496.54,36.3,-0.88632,0.00012,7.829]
[1776580480527,39.93,75497.44,36.3,-0.88618,0.00012,7.83569]
[1776580486570,39.93,75497.47,36.3,-0.88615,0.00012,7.83718]
[1776580495634,39.94,75497.08,36.3,-0.88616,0.00012,7.83679]
[1776580501677,39.94,75497.5,36.3,-0.88608,0.00012,7.84059]
[1776580504698,39.95,75499.68,36.3,-0.88581,0.00012,7.85414]
[1776580511747,39.95,75501.79,36.3,-0.88553,0.00012,7.86805]
[1776580512754,39.95,75505.51,36.3,-0.88508,0.00012,7.8903]
[1776580517789,39.95,75504.77,36.3,-0.88516,0.00012,7.88659]
[1776580522824,39.96,75505.7,36.3,-0.88503,0.00012,7.8928]
[1776580527859,39.96,75505.55,36.3,-0.88504,0.00012,7.89254]
[1776580530879,39.96,75502.07,36.3,-0.88544,0.00012,7.87226]
[1776580531886,39.96,75500.21,36.3,-0.88574,0.00012,7.855]
[1776580536922,39.96,75500.08,36.3,-0.88574,0.00012,7.85506]
[1776580541956,39.97,75500.03,36.3,-0.88573,0.00012,7.85554]
[1776580546992,39.97,75499.96,36.3,-0.88572,0.00012,7.85588]
[1776580553035,39.97,75499.94,36.3,-0.88571,0.00012,7.85664]
[1776580557064,39.97,75501.45,36.3,-0.88552,0.00012,7.86615]
[1776580559078,39.97,75503.75,36.3,-0.88524,0.00012,7.88003]
[1776580564113,39.98,75503.83,36.3,-0.88522,0.00012,7.88101]
[1776580570155,39.98,75505.12,36.3,-0.88505,0.00012,7.88928]
[1776580576197,39.98,75504.55,36.3,-0.88511,0.00012,7.88638]
[1776580581233,39.98,75503.28,36.3,-0.88525,0.00012,7.87929]
[1776580586269,39.98,75503.5,36.3,-0.88522,0.00012,7.88105]
[1776580591303,39.98,75503.67,36.3,-0.88526,0.00012,7.87612]
[1776580596338,39.99,75503.75,36.3,-0.88524,0.00012,7.87706]
[1776580599359,39.99,75501.08,36.3,-0.88556,0.00012,7.86152]
[1776580600366,39.99,75499.11,36.3,-0.88579,0.00012,7.84996]
[1776580605401,39.99,75497.78,36.3,-0.88593,0.00012,7.84276]
[1776580609429,39.99,75495.35,36.3,-0.88621,0.00012,7.82895]
[1776580616478,40.0,75492.66,36.3,-0.8865,0.00012,7.81425]
[1776580617485,40.0,75495.46,36.3,-0.88617,0.00012,7.831]
[1776580619499,40.0,75497.25,36.3,-0.88595,0.00012,7.84191]
[1776580624533,40.0,75497.32,36.3,-0.88593,0.00012,7.84306]
[1776580629569,40.0,75496.81,36.3,-0.88597,0.00012,7.84076]
[1776580634604,40.01,75496.84,36.3,-0.88593,0.00012,7.84292]
[1776580639638,40.03,75496.2,36.3,-0.88586,0.00012,7.84603]
[1776580648702,40.07,75496.85,36.3,-0.88555,0.00012,7.86128]
[1776580653738,40.08,75497.84,36.3,-0.88548,0.00012,7.86231]
[1776580664816,40.08,75497.64,36.3,-0.88548,0.00012,7.86236]
[1776580668844,40.08,75499.34,36.3,-0.88527,0.00012,7.87286]
[1776580669851,40.08,75501.01,36.3,-0.88507,0.00012,7.88284]
[1776580674886,40.09,75502.12,36.3,-0.88493,0.00012,7.88981]
[1776580675892,40.09,75504.28,36.3,-0.88467,0.00012,7.90267]
[1776580678377,40.09,75505.34,36.3,-0.88454,0.00012,7.90906]
[1776580678914,40.09,75510.07,36.3,-0.88397,0.00012,7.93713]
[1776580679921,40.09,75513.15,36.3,-0.8836,0.00012,7.9554]
[1776580682070,40.09,75513.18,36.3,-0.8836,0.00012,7.95552]
[1776580686970,40.09,75515.82,36.3,-0.88328,0.00012,7.97102]
[1776580687977,40.09,75511.93,36.3,-0.88375,0.00012,7.94789]
[1776580688983,40.09,75508.97,36.3,-0.88411,0.00012,7.93032]
[1776580695033,40.09,75509.24,36.3,-0.88408,0.00012,7.93194]
[1776580700068,40.09,75506.99,36.3,-0.88435,0.00012,7.91858]
[1776580708124,40.09,75507.75,36.3,-0.88425,0.00012,7.92312]
[1776580713158,40.09,75508.47,36.3,-0.88425,0.00012,7.92096]
[1776580718193,40.09,75508.61,36.3,-0.88423,0.00012,7.92174]
[1776580725243,40.08,75509.92,36.3,-0.88408,0.00012,7.92941]
[1776580726250,40.08,75511.51,36.3,-0.88389,0.00012,7.93882]
[1776580731285,40.08,75511.92,36.3,-0.88384,0.00012,7.94105]
[1776580737327,40.08,75512.31,36.3,-0.8838,0.00012,7.94311]
[1776580739341,40.08,75510.44,36.3,-0.88403,0.00012,7.93189]
[1776580740348,40.08,75508.63,36.3,-0.88424,0.00012,7.92113]
[1776580744375,40.08,75510.08,36.3,-0.88407,0.00012,7.92968]
[1776580746390,40.08,75513.48,36.3,-0.88366,0.00012,7.94979]
[1776580751425,40.08,75514.13,36.3,-0.88359,0.00012,7.95338]
[1776580754447,40.08,75516.08,36.3,-0.88336,0.00012,7.9648]
[1776580756460,40.08,75517.81,36.3,-0.88315,0.00012,7.97494]
[1776580760488,40.08,75515.4,36.3,-0.88345,0.00012,7.96035]
[1776580765522,40.08,75513.42,36.3,-0.88369,0.00012,7.94837]
[1776580767537,40.08,75510.06,36.3,-0.8841,0.00012,7.92839]
[1776580768544,40.08,75507.55,36.3,-0.8844,0.00012,7.91351]
[1776580774586,40.08,75507.46,36.3,-0.88448,0.00012,7.9067]
[1776580776601,40.08,75505.94,36.3,-0.88467,0.00012,7.89776]
[1776580777607,40.08,75499.76,36.3,-0.8854,0.00012,7.86123]
[1776580779622,40.08,75498.36,36.3,-0.88556,0.00012,7.85315]
[1776580780629,40.08,75489.54,36.3,-0.88661,0.00012,7.8011]
[1776580781636,40.08,75482.37,36.3,-0.88745,0.00012,7.75895]
[1776580783650,40.08,75488.48,36.3,-0.88672,0.00012,7.79545]
[1776580789691,40.08,75488.26,36.3,-0.88676,0.00012,7.79335]
[1776580792713,40.08,75489.64,36.3,-0.88661,0.00012,7.80113]
[1776580801776,40.08,75489.14,36.3,-0.88663,0.00012,7.79998]
[1776580806810,40.09,75488.49,36.3,-0.88669,0.00012,7.7972]
[1776580814868,40.09,75488.15,36.3,-0.88669,0.00012,7.79698]
[1776580815875,40.09,75489.58,36.3,-0.88652,0.00012,7.80563]
[1776580816881,40.1,75491.31,36.3,-0.88631,0.00012,7.81605]
[1776580818896,40.1,75492.92,36.3,-0.88611,0.00012,7.82578]
[1776580819902,40.1,75494.54,36.3,-0.88592,0.00012,7.83544]
[1776580828967,40.1,75495.47,36.3,-0.88579,0.00012,7.84176]
[1776580834002,40.1,75492.2,36.3,-0.88625,0.00012,7.81652]
[1776580835009,40.1,75489.79,36.3,-0.88653,0.00012,7.80243]
[1776580842058,40.11,75489.59,36.3,-0.88652,0.00012,7.80271]
[1776580851121,40.11,75489.46,36.3,-0.8865,0.00012,7.80401]
[1776580853135,40.12,75491.02,36.3,-0.8863,0.00012,7.81365]
[1776580861191,40.12,75491.75,36.3,-0.88618,0.00012,7.81961]
[1776580862197,40.12,75494.23,36.3,-0.88589,0.00012,7.83443]
[1776580867233,40.12,75494.46,36.3,-0.88584,0.00012,7.83663]
[1776580872269,40.13,75494.67,36.3,-0.8858,0.00012,7.8387]
[1776580877304,40.13,75494.2,36.3,-0.88584,0.00012,7.83674]
[1776580889387,40.14,75493.67,36.3,-0.88586,0.00012,7.83561]
[1776580896437,40.14,75493.62,36.3,-0.88592,0.00012,7.83009]
[1776580909528,40.15,75493.97,36.3,-0.88583,0.00012,7.83435]
[1776580919599,40.15,75493.97,36.3,-0.8858,0.00012,7.83586]
[1776580927655,40.16,75494.74,36.3,-0.88569,0.00012,7.84158]
[1776580932691,40.16,75495.4,36.3,-0.8856,0.00012,7.84614]
[1776580937726,40.16,75494.65,36.3,-0.88567,0.00012,7.84239]
[1776580947796,40.17,75494.65,36.3,-0.88564,0.00012,7.84376]
[1776580958873,40.17,75494.65,36.3,-0.88569,0.00012,7.8389]
[1776580963908,40.18,75494.75,36.3,-0.88566,0.00012,7.84019]
[1776580969950,40.18,75494.87,36.3,-0.88563,0.00012,7.84172]
[1776580972971,40.18,75491.08,36.3,-0.88607,0.00012,7.81979]
[1776580977001,40.18,75489.5,36.3,-0.88625,0.00012,7.81118]
[1776580978007,40.18,75485.54,36.3,-0.88671,0.00012,7.78806]
[1776580983043,40.19,75484.87,36.3,-0.88677,0.00012,7.78521]
[1776580990092,40.19,75484.45,36.3,-0.88678,0.00012,7.78424]
[1776580995126,40.2,75483.82,36.3,-0.88684,0.00012,7.78159]
[1776581002027,40.2,75483.86,36.3,-0.88682,0.00012,7.78267]
[1776581007211,40.2,75483.44,36.3,-0.88683,0.00012,7.78188]
[1776581009225,40.21,75489.08,36.3,-0.88616,0.00012,7.81546]
[1776581011238,40.21,75490.21,36.3,-0.88609,0.00012,7.81604]
[1776581016273,40.21,75491.34,36.3,-0.88594,0.00012,7.82349]
[1776581021309,40.21,75491.15,36.3,-0.88595,0.00012,7.82317]
[1776581031379,40.22,75491.15,36.3,-0.88592,0.00012,7.82478]
[1776581036414,40.22,75490.71,36.3,-0.88595,0.00012,7.82301]
[1776581039435,40.22,75487.66,36.3,-0.8863,0.00012,7.80557]
[1776581040442,40.22,75485.13,36.3,-0.8866,0.00012,7.7909]
[1776581041449,40.22,75478.17,36.3,-0.88741,0.00012,7.75024]
[1776581047498,40.23,75477.34,36.3,-0.88747,0.00012,7.74703]
[1776581051525,40.23,75465.68,36.3,-0.88881,0.00012,7.67983]
[1776581052531,40.23,75459.68,36.3,-0.8895,0.00012,7.64504]
[1776581053539,40.24,75459.5,36.3,-0.88952,0.00012,7.64435]
[1776581058574,40.24,75459.89,36.3,-0.88943,0.00012,7.64866]
[1776581063611,40.25,75459.82,36.3,-0.8894,0.00012,7.65021]
[1776581069653,40.26,75459.57,36.3,-0.88938,0.00012,7.65101]
[1776581074688,40.26,75458.35,36.3,-0.88956,0.00012,7.63975]
[1776581079723,40.27,75458.0,36.3,-0.88956,0.00012,7.63959]
[1776581084757,40.28,75458.12,36.3,-0.88951,0.00012,7.64215]
[1776581085765,40.28,75456.47,36.3,-0.88969,0.00012,7.6329]
[1776581090801,40.29,75457.14,36.3,-0.88957,0.00012,7.63872]
[1776581096851,40.29,75458.9,36.3,-0.88933,0.00012,7.65124]
[1776581097858,40.29,75461.87,36.3,-0.88897,0.00012,7.66892]
[1776581102893,40.3,75462.44,36.3,-0.88888,0.00012,7.67386]
[1776581107927,40.31,75461.77,36.3,-0.88892,0.00012,7.67148]
[1776581115983,40.31,75461.77,36.3,-0.88887,0.00012,7.67388]
[1776581127061,40.32,75454.74,36.3,-0.88962,0.00012,7.63612]
[1776581128067,40.33,75452.68,36.3,-0.88985,0.00012,7.62438]
[1776581129289,40.33,75450.01,36.3,-0.89016,0.00011,7.60913]
[1776581137131,40.34,75448.71,36.3,-0.89032,0.00011,7.59813]
[1776581142168,40.34,75448.29,36.3,-0.89034,0.00011,7.59732]
[1776581147203,40.35,75447.35,36.3,-0.89041,0.00011,7.59352]
[1776581151231,40.35,75448.98,36.3,-0.8902,0.00011,7.60434]
[1776581156266,40.36,75448.03,36.3,-0.89028,0.00011,7.60044]
[1776581162307,40.37,75447.98,36.3,-0.89024,0.00011,7.60209]
[1776581167343,40.37,75448.07,36.3,-0.8902,0.00011,7.60422]
[1776581173385,40.38,75448.0,36.3,-0.89017,0.00011,7.60571]
[1776581178420,40.38,75448.03,36.3,-0.89014,0.00011,7.60746]
[1776581183455,40.39,75448.25,36.3,-0.89008,0.00011,7.61031]
[1776581189497,40.39,75448.53,36.3,-0.89001,0.00011,7.61381]
[1776581190504,40.4,75450.33,36.3,-0.8898,0.00012,7.62458]
[1776581196546,40.4,75450.36,36.3,-0.88983,0.00012,7.62017]
[1776581201581,40.41,75450.04,36.3,-0.88984,0.00012,7.6198]
[1776581206616,40.41,75450.0,36.3,-0.88981,0.00012,7.62108]
[1776581219717,40.42,75449.43,36.3,-0.88981,0.00012,7.62109]
[1776581225760,40.42,75449.76,36.3,-0.88977,0.00012,7.62301]
[1776581230794,40.42,75451.15,36.3,-0.88962,0.00012,7.63107]
[1776581238851,40.42,75451.18,36.3,-0.88961,0.00012,7.63115]
[1776581240138,40.42,75451.18,36.3,-0.88961,0.00012,7.63115]
[1776581240144,40.42,75451.18,36.3,-0.88961,0.00012,7.63115]
[1776581241160,40.42,75451.19,36.3,-0.88961,0.00012,7.63121]
[1776581241211,40.42,75451.19,36.3,-0.88961,0.00012,7.63121]
[1776581241232,40.42,75453.72,36.3,-0.88932,0.00012,7.64591]
[1776581244206,40.42,75454.69,36.3,-0.88921,0.00012,7.65149]
[1776581249928,40.42,75455.5,36.3,-0.88912,0.00012,7.65595]
[1776581254962,40.42,75453.6,36.3,-0.88942,0.00012,7.63833]
[1776581259998,40.42,75453.65,36.3,-0.88942,0.00012,7.63854]
[1776581265033,40.42,75454.31,36.3,-0.88934,0.00012,7.64231]
[1776581270069,40.42,75454.11,36.3,-0.88937,0.00012,7.6411]
[1776581275104,40.42,75454.29,36.3,-0.88935,0.00012,7.64211]
[1776581283160,40.42,75453.66,36.3,-0.88942,0.00012,7.63842]
[1776581293231,40.42,75453.75,36.3,-0.88941,0.00012,7.63892]
[1776581299275,40.42,75453.63,36.3,-0.88943,0.00012,7.63822]
[1776581304309,40.42,75453.63,36.3,-0.88942,0.00012,7.63822]
[1776581313372,40.42,75446.6,36.3,-0.89031,0.00011,7.59105]
[1776581315387,40.42,75448.39,36.3,-0.8901,0.00011,7.60157]
[1776581322435,40.42,75447.98,36.3,-0.89014,0.00011,7.59955]
[1776581328477,40.42,75447.08,36.3,-0.89024,0.00011,7.59459]
[1776581330492,40.42,75445.5,36.3,-0.89042,0.00011,7.58553]
[1776581335527,40.42,75444.96,36.3,-0.89048,0.00011,7.58268]
[1776581340562,40.43,75443.66,36.3,-0.89062,0.00011,7.57543]
[1776581343583,40.43,75441.36,36.3,-0.89088,0.00011,7.56228]
[1776581344590,40.43,75439.97,36.3,-0.89104,0.00011,7.55431]
[1776581349625,40.43,75436.59,36.3,-0.89142,0.00011,7.53499]
[1776581360701,40.43,75436.36,36.3,-0.89146,0.00011,7.5329]
[1776581361709,40.42,75438.27,36.3,-0.89124,0.00011,7.54389]
[1776581366743,40.42,75438.96,36.3,-0.89117,0.00011,7.54753]
[1776581372786,40.42,75440.7,36.3,-0.89106,0.00011,7.55079]
[1776581375807,40.42,75442.26,36.3,-0.89088,0.00011,7.55958]
[1776581376814,40.42,75445.38,36.3,-0.89053,0.00011,7.57758]
[1776581381849,40.42,75445.57,36.3,-0.89052,0.00011,7.57813]
[1776581387891,40.42,75445.98,36.3,-0.89048,0.00011,7.57984]
[1776581393934,40.41,75446.0,36.3,-0.8905,0.00011,7.5793]
[1776581399978,40.41,75445.93,36.3,-0.89052,0.00011,7.57825]
[1776581401869,40.41,75446.0,36.3,-0.89051,0.00011,7.57854]
[1776581402998,40.41,75446.0,36.3,-0.89051,0.00011,7.57843]
[1776581403436,40.41,75446.0,36.3,-0.89051,0.00011,7.57843]
[1776581409040,40.41,75446.15,36.3,-0.89051,0.00011,7.57838]
[1776581415084,40.41,75446.04,36.3,-0.89054,0.00011,7.57705]
[1776581423140,40.4,75446.23,36.3,-0.89054,0.00011,7.57723]
[1776581433210,40.4,75446.23,36.3,-0.89064,0.00011,7.56965]
[1776581438245,40.4,75446.23,36.3,-0.89065,0.00011,7.56907]
[1776581448317,40.39,75446.53,36.3,-0.89064,0.00011,7.56965]
[1776581451809,40.39,75446.53,36.3,-0.89064,0.00011,7.56965]
[1776581451336,40.39,75449.05,36.3,-0.89036,0.00011,7.58391]
[1776581452343,40.39,75455.35,36.3,-0.88964,0.00012,7.62038]
[1776581453350,40.39,75460.84,36.3,-0.889,0.00012,7.65213]
[1776581459392,40.38,75460.84,36.3,-0.88903,0.00012,7.65067]
[1776581464427,40.38,75460.63,36.3,-0.88908,0.00012,7.64825]
[1776581469462,40.38,75460.65,36.3,-0.8891,0.00012,7.64719]
[1776581470754,40.38,75460.65,36.3,-0.8891,0.00012,7.64719]
[1776581471891,40.38,75461.05,36.3,-0.88906,0.00012,7.64928]
[1776581478527,40.37,75461.12,36.3,-0.88909,0.00012,7.64776]
[1776581483562,40.36,75461.28,36.3,-0.8891,0.00012,7.64747]
[1776581490611,40.36,75460.93,36.3,-0.88918,0.00012,7.6437]
[1776581495647,40.35,75460.57,36.3,-0.88932,0.00012,7.63401]
[1776581500681,40.35,75461.18,36.3,-0.88927,0.00012,7.63637]
[1776581503703,40.35,75456.6,36.3,-0.88982,0.00012,7.60898]
[1776581504710,40.35,75452.13,36.3,-0.89034,0.00012,7.58278]
[1776581506724,40.35,75450.84,36.3,-0.89049,0.00011,7.57497]
[1776581511758,40.34,75450.54,36.3,-0.89054,0.00011,7.57251]
[1776581519815,40.34,75449.37,36.3,-0.8907,0.00011,7.56464]
[1776581522837,40.34,75446.52,36.3,-0.89103,0.00011,7.54772]
[1776581523844,40.34,75440.2,36.3,-0.89176,0.00011,7.51097]
[1776581524851,40.34,75438.94,36.3,-0.8919,0.00011,7.50362]
[1776581528879,40.34,75440.57,36.3,-0.89172,0.00011,7.51294]
[1776581535932,40.34,75441.09,36.3,-0.89167,0.00011,7.51556]
[1776581549022,40.33,75441.13,36.3,-0.89167,0.00011,7.51508]
[1776581550157,40.33,75441.13,36.3,-0.89167,0.00011,7.51508]
[1776581551337,40.33,75441.13,36.3,-0.89168,0.00011,7.51497]
[1776581557079,40.33,75441.09,36.3,-0.89176,0.00011,7.50814]
[1776581562114,40.33,75440.81,36.3,-0.8918,0.00011,7.50634]
[1776581572185,40.33,75441.42,36.3,-0.89174,0.00011,7.50951]
[1776581584269,40.33,75441.14,36.3,-0.89178,0.00011,7.5075]
[1776581589304,40.33,75441.57,36.3,-0.89173,0.00011,7.50985]
[1776581597360,40.33,75441.41,36.3,-0.89175,0.00011,7.50872]
[1776581607429,40.33,75441.5,36.3,-0.89175,0.00011,7.50903]
[1776581616493,40.33,75441.37,36.3,-0.89184,0.00011,7.50174]
[1776581618506,40.33,75440.11,36.3,-0.89199,0.00011,7.49443]
[1776581623543,40.33,75437.16,36.3,-0.89232,0.00011,7.47735]
[1776581631599,40.33,75438.19,36.3,-0.8922,0.00011,7.4834]
[1776581636633,40.33,75438.3,36.3,-0.89219,0.00011,7.48404]
[1776581641669,40.33,75438.09,36.3,-0.89221,0.00011,7.48282]
[1776581648717,40.33,75438.05,36.3,-0.89222,0.00011,7.48257]
[1776581652746,40.33,75440.31,36.3,-0.89196,0.00011,7.49565]
[1776581659799,40.33,75440.23,36.3,-0.89197,0.00011,7.49502]
[1776581664833,40.33,75440.48,36.3,-0.89195,0.00011,7.49637]
[1776581669869,40.33,75440.41,36.3,-0.89196,0.00011,7.49586]
[1776581674903,40.33,75439.58,36.3,-0.89213,0.00011,7.4846]
[1776581679940,40.33,75438.9,36.3,-0.89221,0.00011,7.48065]
[1776581684975,40.33,75437.65,36.3,-0.89235,0.00011,7.47342]
[1776581690010,40.33,75437.31,36.3,-0.89239,0.00011,7.47151]
[1776581695046,40.33,75437.32,36.3,-0.89239,0.00011,7.4716]
[1776581702095,40.33,75437.31,36.3,-0.89239,0.00011,7.47158]
[1776581711158,40.33,75437.08,36.3,-0.89241,0.00011,7.47025]
[1776581716193,40.33,75436.81,36.3,-0.89245,0.00011,7.46867]
[1776581719214,40.33,75434.26,36.3,-0.89274,0.00011,7.45391]
[1776581724248,40.33,75434.19,36.3,-0.89274,0.00011,7.45359]
[1776581729284,40.33,75434.18,36.3,-0.89274,0.00011,7.45362]
[1776581732711,40.33,75432.44,36.3,-0.89301,0.00011,7.43729]
[1776581741368,40.33,75432.62,36.3,-0.89299,0.00011,7.43864]
[1776581753451,40.33,75432.59,36.3,-0.89298,0.00011,7.43885]
[1776581761507,40.33,75432.18,36.3,-0.89302,0.00011,7.43672]
[1776581763521,40.33,75429.83,36.3,-0.89329,0.00011,7.42321]
[1776581764529,40.33,75428.09,36.3,-0.89348,0.00011,7.41321]
[1776581769564,40.33,75427.04,36.3,-0.8936,0.00011,7.40754]
[1776581776614,40.33,75426.9,36.3,-0.8936,0.00011,7.40732]
[1776581777621,40.33,75423.25,36.3,-0.89401,0.00011,7.38637]
[1776581778899,40.33,75423.25,36.3,-0.89401,0.00011,7.38637]
[1776581778912,40.33,75420.09,36.3,-0.89436,0.00011,7.36829]
[1776581785118,40.34,75419.81,36.3,-0.89438,0.00011,7.36746]
[1776581792726,40.34,75419.23,36.3,-0.89449,0.00011,7.3592]
[1776581802797,40.35,75419.78,36.3,-0.8944,0.00011,7.36407]
[1776581815887,40.36,75419.78,36.3,-0.89435,0.00011,7.36627]
[1776581821929,40.36,75419.7,36.3,-0.89434,0.00011,7.36681]
[1776581822937,40.36,75418.03,36.3,-0.89453,0.00011,7.35737]
[1776581828978,40.36,75417.65,36.3,-0.89455,0.00011,7.35626]
[1776581835020,40.37,75416.95,36.3,-0.8946,0.00011,7.35333]
[1776581845091,40.37,75416.95,36.3,-0.89457,0.00011,7.35514]
[1776581851500,40.38,75417.07,36.3,-0.89454,0.00011,7.35653]
[1776581851649,40.38,75417.07,36.3,-0.89454,0.00011,7.35653]
[1776581852139,40.38,75408.11,36.3,-0.89561,0.00011,7.29927]
[1776581852876,40.38,75408.11,36.3,-0.89561,0.00011,7.29927]
[1776581853151,40.38,75411.63,36.3,-0.89521,0.00011,7.31972]
[1776581858185,40.38,75414.93,36.3,-0.89482,0.00011,7.33974]
[1776581863221,40.39,75416.01,36.3,-0.89468,0.00011,7.34685]
[1776581869263,40.39,75415.64,36.3,-0.8947,0.00011,7.34577]
[1776581875305,40.39,75415.57,36.3,-0.89469,0.00011,7.3464]
[1776581880340,40.4,75415.03,36.3,-0.89473,0.00011,7.34413]
[1776581885375,40.4,75414.5,36.3,-0.89478,0.00011,7.34194]
[1776581890410,40.4,75414.55,36.3,-0.89475,0.00011,7.34309]
[1776581894438,40.4,75419.72,36.3,-0.89416,0.00011,7.37347]
[1776581895445,40.4,75422.65,36.3,-0.89383,0.00011,7.39049]
[1776581900480,40.41,75424.72,36.3,-0.89358,0.00011,7.40292]
[1776581905514,40.41,75425.82,36.3,-0.89345,0.00011,7.40977]
[1776581908535,40.41,75424.4,36.3,-0.89361,0.00011,7.40183]
[1776581916592,40.41,75424.09,36.3,-0.8937,0.00011,7.39446]
[1776581928676,40.41,75423.91,36.3,-0.8937,0.00011,7.39451]
[1776581933710,40.42,75425.35,36.3,-0.89353,0.00011,7.40309]
[1776581939753,40.42,75425.09,36.3,-0.89356,0.00011,7.40191]
[1776581945795,40.42,75425.23,36.3,-0.89354,0.00011,7.40301]
[1776581950830,40.42,75425.42,36.3,-0.89351,0.00011,7.40432]
[1776581955864,40.42,75425.4,36.3,-0.89351,0.00011,7.40441]
[1776581960901,40.42,75425.51,36.3,-0.89349,0.00011,7.40526]
[1776581965936,40.42,75425.11,36.3,-0.89353,0.00011,7.40316]
[1776581970976,40.42,75425.08,36.3,-0.89353,0.00011,7.4032]
[1776581983061,40.42,75426.07,36.3,-0.89348,0.00011,7.40315]
[1776581989103,40.42,75426.48,36.3,-0.89343,0.00011,7.4058]
[1776581994138,40.43,75426.67,36.3,-0.89341,0.00011,7.40715]
[1776582000179,40.43,75428.25,36.3,-0.89322,0.00011,7.41657]
[1776582001187,40.43,75426.46,36.3,-0.89342,0.00011,7.40631]
[1776582006222,40.43,75425.73,36.3,-0.8935,0.00011,7.40239]
[1776582009243,40.43,75423.43,36.3,-0.89375,0.00011,7.38934]
[1776582015285,40.43,75423.02,36.3,-0.89379,0.00011,7.38749]
[1776582019313,40.44,75424.54,36.3,-0.89357,0.00011,7.39891]
[1776582020320,40.44,75428.26,36.3,-0.89313,0.00011,7.42102]
[1776582027369,40.51,75429.22,36.3,-0.89265,0.00011,7.44538]
[1776582032404,40.51,75429.34,36.3,-0.89268,0.00011,7.4411]
[1776582037444,40.52,75427.27,36.3,-0.89289,0.00011,7.43058]
[1776582042474,40.54,75427.46,36.3,-0.89274,0.00011,7.43828]
[1776582047509,40.54,75427.89,36.3,-0.89267,0.00011,7.44181]
[1776582052544,40.54,75427.88,36.3,-0.89267,0.00011,7.44159]
[1776582057578,40.54,75427.84,36.3,-0.89268,0.00011,7.44118]
[1776582062614,40.54,75427.51,36.3,-0.89272,0.00011,7.43909]
[1776582066642,40.54,75429.34,36.3,-0.89252,0.00011,7.44947]
[1776582067649,40.54,75427.86,36.3,-0.89268,0.00011,7.44092]
[1776582068655,40.54,75424.38,36.3,-0.89308,0.00011,7.42086]
[1776582078727,40.54,75423.91,36.3,-0.89313,0.00011,7.41809]
[1776582082755,40.54,75422.56,36.3,-0.89329,0.00011,7.41032]
[1776582088797,40.54,75423.18,36.3,-0.89322,0.00011,7.41391]
[1776582093832,40.55,75423.88,36.3,-0.89315,0.00011,7.41478]
[1776582102895,40.61,75423.92,36.3,-0.89282,0.00011,7.43118]
[1776582107930,40.63,75423.49,36.3,-0.89274,0.00011,7.43534]
[1776582112965,40.66,75420.28,36.3,-0.89292,0.00011,7.42601]
[1776582113972,40.67,75416.04,36.3,-0.89334,0.00011,7.40473]
[1776582121024,40.69,75414.02,36.3,-0.89345,0.00011,7.39878]
[1776582124045,40.7,75408.92,36.3,-0.89399,0.00011,7.37117]
[1776582125052,40.7,75406.68,36.3,-0.89424,0.00011,7.35848]
[1776582127065,40.71,75405.43,36.3,-0.89429,0.00011,7.35561]
[1776582132101,40.78,75405.2,36.3,-0.89392,0.00011,7.37431]
[1776582136129,40.82,75403.5,36.3,-0.89389,0.00011,7.3757]
[1776582141164,40.86,75405.32,36.3,-0.89347,0.00011,7.39688]
[1776582146199,40.87,75405.09,36.3,-0.89341,0.00011,7.39974]
[1776582150197,40.88,75405.13,36.3,-0.89339,0.00011,7.40091]
[1776582150435,40.88,75405.13,36.3,-0.89339,0.00011,7.40091]
[1776582154419,40.88,75408.78,36.3,-0.89303,0.00011,7.41704]
[1776582155262,40.89,75410.38,36.3,-0.89284,0.00011,7.42659]
[1776582157276,40.89,75408.63,36.3,-0.89302,0.00011,7.41713]
[1776582158283,40.89,75405.69,36.3,-0.89335,0.00011,7.40051]
[1776582163318,40.89,75405.6,36.3,-0.89333,0.00011,7.40163]
[1776582168352,40.9,75405.35,36.3,-0.89331,0.00011,7.40241]
[1776582173387,40.91,75405.97,36.3,-0.8932,0.00011,7.40812]
[1776582177416,40.91,75408.57,36.3,-0.89288,0.00011,7.42435]
[1776582189500,40.93,75409.7,36.3,-0.89266,0.00011,7.43555]
[1776582194534,40.94,75409.45,36.3,-0.89265,0.00011,7.4361]
[1776582199570,40.94,75408.79,36.3,-0.89268,0.00011,7.43431]
[1776582204605,40.95,75408.55,36.3,-0.89267,0.00011,7.43494]
[1776582209640,40.96,75407.98,36.3,-0.89269,0.00011,7.43371]
[1776582214675,40.97,75407.79,36.3,-0.89275,0.00011,7.42829]
[1776582218702,40.97,75405.46,36.3,-0.89298,0.00011,7.41667]
[1776582220717,40.97,75403.07,36.3,-0.89323,0.00011,7.40391]
[1776582221724,40.98,75404.8,36.3,-0.89303,0.00011,7.41418]
[1776582226759,40.98,75401.05,36.3,-0.8934,0.00011,7.39503]
[1776582231794,40.99,75400.87,36.3,-0.89338,0.00011,7.39622]
[1776582232801,40.99,75399.65,36.3,-0.8935,0.00011,7.38973]
[1776582237836,41.0,75398.48,36.3,-0.89359,0.00011,7.3853]
[1776582239850,41.01,75399.79,36.3,-0.89342,0.00011,7.39407]
[1776582244884,41.01,75399.3,36.3,-0.89344,0.00011,7.39303]
[1776582247032,41.01,75399.3,36.3,-0.89344,0.00011,7.39303]
[1776582247055,41.01,75399.3,36.3,-0.89344,0.00011,7.39303]
[1776582247083,41.01,75399.3,36.3,-0.89344,0.00011,7.39303]
[1776582247532,41.01,75399.33,36.3,-0.89342,0.00011,7.39378]
[1776582247919,41.01,75399.33,36.3,-0.89342,0.00011,7.39378]
[1776582248406,41.01,75399.33,36.3,-0.89342,0.00011,7.39378]
[1776582248507,41.01,75376.15,36.3,-0.89598,0.00011,7.2627]
[1776582248913,41.01,75368.24,36.3,-0.89684,0.00011,7.21843]
[1776582249919,41.02,75366.86,36.3,-0.89698,0.00011,7.21102]
[1776582251083,41.02,75366.86,36.3,-0.89698,0.00011,7.21102]
[1776582255961,41.02,75369.09,36.3,-0.89674,0.00011,7.22359]
[1776582261008,41.01,75368.35,36.3,-0.89682,0.00011,7.21914]
[1776582266043,41.01,75368.31,36.3,-0.89684,0.00011,7.2186]
[1776582268057,41.01,75369.69,36.3,-0.89669,0.00011,7.22623]
[1776582270070,41.01,75371.59,36.3,-0.89648,0.00011,7.23675]
[1776582271078,41.01,75373.68,36.3,-0.89634,0.00011,7.24209]
[1776582275106,41.01,75372.42,36.3,-0.89648,0.00011,7.23481]
[1776582280140,41.02,75372.4,36.3,-0.89646,0.00011,7.23566]
[1776582285177,41.02,75371.34,36.3,-0.89656,0.00011,7.23064]
[1776582290210,41.02,75371.41,36.3,-0.89653,0.00011,7.232]
[1776582294239,41.02,75372.84,36.3,-0.89636,0.00011,7.24082]
[1776582295246,41.03,75374.38,36.3,-0.89619,0.00011,7.24967]
[1776582297260,41.03,75375.67,36.3,-0.89604,0.00011,7.25724]
[1776582298267,41.03,75379.58,36.3,-0.89561,0.00011,7.27944]
[1776582299273,41.03,75388.53,36.3,-0.89462,0.00011,7.33012]
[1776582300295,41.03,75392.2,36.3,-0.89421,0.00011,7.35118]
[1776582301302,41.04,75396.77,36.3,-0.89362,0.00011,7.38097]
[1776582302309,41.05,75399.11,36.3,-0.89329,0.00011,7.39766]
[1776582307344,41.09,75399.13,36.3,-0.89306,0.00011,7.40917]
[1776582312378,41.1,75399.06,36.3,-0.89305,0.00011,7.40973]
[1776582317415,41.1,75399.85,36.3,-0.89295,0.00011,7.4151]
[1776582326478,41.11,75400.44,36.3,-0.89285,0.00011,7.41997]
[1776582328492,41.11,75398.96,36.3,-0.89301,0.00011,7.41191]
[1776582334534,41.11,75399.0,36.3,-0.89306,0.00011,7.40683]
[1776582339568,41.11,75400.65,36.3,-0.89286,0.00011,7.41704]
[1776582346618,41.12,75400.74,36.3,-0.89283,0.00011,7.41866]
[1776582351653,41.12,75400.88,36.3,-0.8928,0.00011,7.42023]
[1776582356687,41.12,75400.32,36.3,-0.89284,0.00011,7.41782]
[1776582361724,41.13,75389.08,36.3,-0.89408,0.00011,7.35498]
[1776582362730,41.13,75381.26,36.3,-0.89494,0.00011,7.31078]
[1776582363738,41.13,75378.36,36.3,-0.89526,0.00011,7.29445]
[1776582368773,41.13,75377.99,36.3,-0.8953,0.00011,7.29259]
[1776582373853,41.13,75377.77,36.3,-0.89532,0.00011,7.29158]
[1776582377882,41.13,75375.73,36.3,-0.89554,0.00011,7.28027]
[1776582382917,41.13,75375.46,36.3,-0.89556,0.00011,7.27904]
[1776582387952,41.13,75374.09,36.3,-0.89569,0.00011,7.27212]
[1776582388959,41.13,75371.65,36.3,-0.89595,0.00011,7.25896]
[1776582391980,41.14,75369.48,36.3,-0.89622,0.00011,7.24263]
[1776582399029,41.15,75369.14,36.3,-0.89623,0.00011,7.24219]
[1776582401130,41.15,75368.73,36.3,-0.89627,0.00011,7.23999]
[1776582401725,41.15,75368.73,36.3,-0.89627,0.00011,7.23999]
[1776582401805,41.16,75368.5,36.3,-0.89622,0.00011,7.24272]
[1776582402325,41.16,75368.5,36.3,-0.89622,0.00011,7.24272]
[1776582402368,41.17,75354.11,36.3,-0.89774,0.00011,7.16405]
[1776582403795,41.18,75338.93,36.3,-0.89931,0.00011,7.0825]
[1776582404063,41.19,75338.86,36.3,-0.89923,0.00011,7.0865]
[1776582405225,41.19,75338.86,36.3,-0.89923,0.00011,7.0865]
[1776582409099,41.24,75335.99,36.3,-0.89927,0.00011,7.08398]
[1776582411113,41.24,75334.18,36.3,-0.89946,0.00011,7.07402]
[1776582412120,41.24,75332.55,36.3,-0.89963,0.00011,7.06502]
[1776582414133,41.24,75331.09,36.3,-0.89979,0.00011,7.05708]
[1776582419169,41.24,75330.33,36.3,-0.89986,0.00011,7.05335]
[1776582420919,41.24,75330.33,36.3,-0.89986,0.00011,7.05335]
[1776582421871,41.25,75329.83,36.3,-0.89991,0.00011,7.05068]
[1776582421881,41.25,75312.83,36.3,-0.9017,0.0001,6.95673]
[1776582422304,41.25,75307.04,36.3,-0.9023,0.0001,6.92506]
[1776582423196,41.25,75305.67,36.3,-0.90243,0.0001,6.91782]
[1776582424900,41.25,75305.67,36.3,-0.90243,0.0001,6.91782]
[1776582425210,41.27,75305.25,36.3,-0.90235,0.0001,6.92203]
[1776582429239,41.27,75301.94,36.3,-0.90267,0.0001,6.90499]
[1776582430246,41.28,75296.81,36.3,-0.9032,0.0001,6.87713]
[1776582431424,41.28,75294.97,36.3,-0.90338,0.0001,6.86739]
[1776582432260,41.28,75296.48,36.3,-0.90322,0.0001,6.87604]
[1776582433266,41.28,75297.78,36.3,-0.90308,0.0001,6.88353]
[1776582438302,41.29,75298.01,36.3,-0.90302,0.0001,6.88649]
[1776582443337,41.29,75294.42,36.3,-0.90336,0.0001,6.86848]
[1776582446357,41.29,75296.65,36.3,-0.90311,0.0001,6.88179]
[1776582449379,41.32,75298.45,36.3,-0.90278,0.0001,6.89939]
[1776582450386,41.34,75299.68,36.3,-0.90253,0.0001,6.9123]
[1776582452399,41.35,75301.83,36.3,-0.90236,0.0001,6.91902]
[1776582453407,41.37,75310.54,36.3,-0.90134,0.0001,6.97274]
[1776582454414,41.39,75314.52,36.3,-0.90083,0.00011,6.99963]
[1776582455421,41.4,75317.49,36.3,-0.90043,0.00011,7.02054]
[1776582458442,41.44,75318.9,36.3,-0.90004,0.00011,7.04046]
[1776582459448,41.46,75316.6,36.3,-0.90021,0.00011,7.03158]
[1776582464484,41.52,75316.52,36.3,-0.89985,0.00011,7.05002]
[1776582470526,41.59,75317.67,36.3,-0.89934,0.00011,7.07631]
[1776582473549,41.63,75313.83,36.3,-0.89958,0.00011,7.06396]
[1776582478584,41.68,75313.11,36.3,-0.89935,0.00011,7.07542]
[1776582483619,41.69,75302.27,36.3,-0.90041,0.0001,7.01992]
[1776582484626,41.71,75293.43,36.3,-0.90126,0.0001,6.9752]
[1776582485633,41.71,75292.77,36.3,-0.90132,0.0001,6.97203]
[1776582487647,41.73,75294.38,36.3,-0.90106,0.0001,6.98549]
[1776582492682,41.79,75295.48,36.3,-0.90057,0.0001,7.0109]
[1776582495703,41.82,75281.64,36.3,-0.90187,0.0001,6.94265]
[1776582496709,41.82,75278.71,36.3,-0.90216,0.0001,6.92717]
[1776582497717,41.82,75277.3,36.3,-0.9023,0.0001,6.91998]
[1776582500738,41.84,75281.64,36.3,-0.90174,0.0001,6.94936]
[1776582501745,41.86,75283.11,36.3,-0.9015,0.0001,6.96173]
[1776582502752,41.87,75284.27,36.3,-0.9013,0.0001,6.97222]
[1776582507787,41.94,75285.25,36.3,-0.90083,0.0001,6.99681]
[1776582508794,41.95,75286.7,36.3,-0.90061,0.0001,7.00822]
[1776582513829,41.97,75286.72,36.3,-0.90059,0.0001,7.00674]
[1776582518863,41.99,75286.11,36.3,-0.90056,0.0001,7.00815]
[1776582519549,41.99,75286.11,36.3,-0.90056,0.0001,7.00815]
[1776582519871,41.99,75281.54,36.3,-0.90103,0.0001,6.98364]
[1776582520878,42.0,75278.17,36.3,-0.90131,0.0001,6.96902]
[1776582521884,42.02,75281.33,36.3,-0.90091,0.0001,6.99008]
[1776582522891,42.03,75284.76,36.3,-0.90048,0.0001,7.0123]
[1776582523582,42.03,75284.76,36.3,-0.90048,0.0001,7.0123]
[1776582525913,42.03,75296.0,36.3,-0.89929,0.0001,7.07451]
[1776582526920,42.03,75301.91,36.3,-0.89867,0.00011,7.10702]
[1776582529941,42.04,75304.64,36.3,-0.89837,0.00011,7.12252]
[1776582531955,42.04,75306.89,36.3,-0.89812,0.00011,7.13517]
[1776582533969,42.04,75308.15,36.3,-0.89798,0.00011,7.14237]
[1776582534976,42.05,75311.76,36.3,-0.89752,0.00011,7.16648]
[1776582535983,42.07,75309.66,36.3,-0.89766,0.00011,7.15893]
[1776582540029,42.12,75310.9,36.3,-0.89722,0.00011,7.18133]
[1776582542043,42.14,75304.76,36.3,-0.89779,0.00011,7.15179]
[1776582543049,42.14,75299.19,36.3,-0.89837,0.00011,7.12174]
[1776582545064,42.17,75297.82,36.3,-0.89835,0.00011,7.12279]
[1776582546071,42.19,75296.42,36.3,-0.89841,0.0001,7.11955]
[1776582548085,42.2,75290.18,36.3,-0.89898,0.0001,7.09008]
[1776582549092,42.2,75286.19,36.3,-0.89939,0.0001,7.06854]
[1776582550098,42.2,75284.67,36.3,-0.89954,0.0001,7.06048]
[1776582555134,42.21,75285.27,36.3,-0.89946,0.0001,7.06491]
[1776582560169,42.21,75284.93,36.3,-0.89947,0.0001,7.06424]
[1776582565204,42.22,75285.02,36.3,-0.89943,0.0001,7.06616]
[1776582567732,42.22,75285.02,36.3,-0.89943,0.0001,7.06616]
[1776582568050,42.22,75285.02,36.3,-0.89943,0.0001,7.06616]
[1776582568225,42.22,75282.81,36.3,-0.89965,0.0001,7.05464]
[1776582569232,42.22,75280.9,36.3,-0.89984,0.0001,7.04478]
[1776582571751,42.22,75280.72,36.3,-0.89986,0.0001,7.04408]
[1776582571814,42.22,75278.99,36.3,-0.90011,0.0001,7.02867]
[1776582574267,42.23,75277.76,36.3,-0.90022,0.0001,7.02289]
[1776582579302,42.23,75278.06,36.3,-0.90016,0.0001,7.02601]
[1776582584340,42.24,75277.4,36.3,-0.9002,0.0001,7.0239]
[1776582585348,42.24,75273.85,36.3,-0.90056,0.0001,7.00498]
[1776582586355,42.24,75270.63,36.3,-0.90088,0.0001,6.98789]
[1776582591209,42.24,75269.62,36.3,-0.90096,0.0001,6.98385]
[1776582591244,42.24,75269.62,36.3,-0.90096,0.0001,6.98385]
[1776582591272,42.24,75269.62,36.3,-0.90096,0.0001,6.98385]
[1776582591809,42.24,75269.62,36.3,-0.90096,0.0001,6.98385]
[1776582591831,42.25,75265.5,36.3,-0.90138,0.0001,6.96197]
[1776582592282,42.25,75265.5,36.3,-0.90138,0.0001,6.96197]
[1776582592401,42.26,75258.43,36.3,-0.90202,0.0001,6.92782]
[1776582593407,42.28,75259.61,36.3,-0.90182,0.0001,6.93857]
[1776582595263,42.29,75260.59,36.3,-0.90164,0.0001,6.94807]
[1776582595887,42.29,75262.06,36.3,-0.90148,0.0001,6.9564]
[1776582596428,42.29,75264.19,36.3,-0.90125,0.0001,6.96828]
[1776582597437,42.31,75269.11,36.3,-0.90067,0.0001,6.99855]
[1776582599450,42.32,75272.34,36.3,-0.90027,0.0001,7.01958]
[1776582602471,42.32,75273.64,36.3,-0.90012,0.0001,7.02748]
[1776582606498,42.33,75275.55,36.3,-0.8999,0.0001,7.03889]
[1776582610527,42.33,75276.86,36.3,-0.89975,0.0001,7.047]
[1776582613548,42.33,75275.13,36.3,-0.89991,0.0001,7.03837]
[1776582617576,42.34,75276.49,36.3,-0.89975,0.0001,7.04671]
[1776582618583,42.34,75279.11,36.3,-0.89947,0.0001,7.06113]
[1776582619746,42.34,75291.39,36.3,-0.89819,0.0001,7.12795]
[1776582620597,42.34,75296.53,36.3,-0.89765,0.00011,7.15601]
[1776582621830,42.34,75296.53,36.3,-0.89765,0.00011,7.15601]
[1776582622611,42.34,75303.42,36.3,-0.89692,0.00011,7.19368]
[1776582623617,42.34,75306.46,36.3,-0.89659,0.00011,7.21042]
[1776582625632,42.34,75302.67,36.3,-0.89699,0.00011,7.19]
[1776582630667,42.34,75303.43,36.3,-0.8969,0.00011,7.19485]
[1776582635217,42.34,75303.14,36.3,-0.897,0.00011,7.18706]
[1776582635706,42.35,75296.29,36.3,-0.89771,0.00011,7.15062]
[1776582636713,42.35,75290.56,36.3,-0.8983,0.0001,7.11967]
[1776582638909,42.35,75289.9,36.3,-0.89837,0.0001,7.11634]
[1776582638943,42.35,75292.11,36.3,-0.89813,0.0001,7.1286]
[1776582644769,42.36,75290.19,36.3,-0.89829,0.0001,7.12012]
[1776582645776,42.36,75288.85,36.3,-0.89843,0.0001,7.1131]
[1776582650811,42.36,75288.17,36.3,-0.89847,0.0001,7.11105]
[1776582659877,42.38,75287.79,36.3,-0.89844,0.0001,7.11237]
[1776582665919,42.38,75292.14,36.3,-0.89795,0.0001,7.13762]
[1776582666926,42.4,75293.7,36.3,-0.89769,0.00011,7.15143]
[1776582667932,42.42,75295.53,36.3,-0.89739,0.00011,7.16645]
[1776582671961,42.49,75289.9,36.3,-0.89762,0.0001,7.15447]
[1776582672968,42.5,75287.33,36.3,-0.89779,0.0001,7.14543]
[1776582673975,42.52,75284.11,36.3,-0.89803,0.0001,7.13303]
[1776582679009,42.6,75284.24,36.3,-0.8976,0.0001,7.15465]
[1776582684045,42.68,75284.17,36.3,-0.89715,0.0001,7.17754]
[1776582687067,42.72,75291.13,36.3,-0.89624,0.00011,7.22425]
[1776582689080,42.72,75293.09,36.3,-0.89602,0.00011,7.23559]
[1776582691100,42.72,75294.25,36.3,-0.89596,0.00011,7.23619]
[1776582691649,42.72,75294.25,36.3,-0.89596,0.00011,7.23619]
[1776582692105,42.72,75286.59,36.3,-0.89676,0.0001,7.19506]
[1776582693114,42.72,75283.56,36.3,-0.89707,0.0001,7.17908]
[1776582695159,42.74,75283.39,36.3,-0.89701,0.0001,7.18237]
[1776582701170,42.75,75282.37,36.3,-0.89706,0.0001,7.17979]
[1776582704192,42.77,75276.09,36.3,-0.89762,0.0001,7.1509]
[1776582705198,42.77,75273.37,36.3,-0.8979,0.0001,7.13637]
[1776582707215,42.77,75273.54,36.3,-0.89787,0.0001,7.13794]
[1776582714263,42.78,75273.34,36.3,-0.89784,0.0001,7.13937]
[1776582720303,42.79,75272.8,36.3,-0.89785,0.0001,7.13852]
[1776582721311,42.79,75275.33,36.3,-0.89758,0.0001,7.15264]
[1776582724332,42.81,75277.07,36.3,-0.89729,0.0001,7.16754]
[1776582726345,42.84,75279.31,36.3,-0.89688,0.0001,7.18831]
[1776582731381,42.89,75279.73,36.3,-0.89659,0.0001,7.20314]
[1776582736416,42.96,75281.05,36.3,-0.89604,0.0001,7.23096]
[1776582737422,42.98,75281.82,36.3,-0.89587,0.0001,7.23982]
[1776582742579,43.05,75282.22,36.3,-0.89544,0.00011,7.26131]
[1776582742680,43.07,75282.18,36.3,-0.89534,0.00011,7.26647]
[1776582745487,43.13,75286.11,36.3,-0.8946,0.00011,7.30423]
[1776582749515,43.22,75283.52,36.3,-0.89442,0.00011,7.31294]
[1776582753543,43.31,75283.34,36.3,-0.89404,0.00011,7.32953]
[1776582757571,43.4,75285.86,36.3,-0.89326,0.00011,7.36829]
[1776582762606,43.52,75286.18,36.3,-0.89261,0.00011,7.40068]
[1776582765627,43.58,75287.52,36.3,-0.8921,0.00011,7.42612]
[1776582768648,43.65,75289.97,36.3,-0.89149,0.00011,7.4569]
[1776582769664,43.67,75292.17,36.3,-0.89114,0.00011,7.47438]
[1776582770669,43.69,75287.58,36.3,-0.89151,0.00011,7.45532]
[1776582771675,43.71,75289.61,36.3,-0.89118,0.00011,7.47198]
[1776582772683,43.74,75291.79,36.3,-0.89084,0.00011,7.48926]
[1776582775704,43.8,75293.45,36.3,-0.89033,0.00011,7.51427]
[1776582776711,43.82,75295.42,36.3,-0.89001,0.00011,7.53008]
[1776582777596,43.82,75295.42,36.3,-0.89001,0.00011,7.53008]
[1776582778300,43.82,75295.42,36.3,-0.89001,0.00011,7.53008]
[1776582777718,43.84,75302.42,36.3,-0.88916,0.00011,7.57274]
[1776582778726,43.85,75313.85,36.3,-0.88783,0.00011,7.63876]
[1776582779732,43.87,75317.4,36.3,-0.88737,0.00011,7.66154]
[1776582780740,43.88,75319.78,36.3,-0.88704,0.00011,7.67775]
[1776582781373,43.88,75319.78,36.3,-0.88704,0.00011,7.67775]
[1776582781747,43.89,75322.03,36.3,-0.88673,0.00011,7.6931]
[1776582786782,43.95,75323.74,36.3,-0.88624,0.00011,7.71664]
[1776582789803,43.98,75321.87,36.3,-0.8863,0.00011,7.71391]
[1776582790810,43.98,75317.74,36.3,-0.8867,0.00011,7.6941]
[1776582791816,43.99,75315.06,36.3,-0.88694,0.00011,7.68206]
[1776582794838,44.02,75314.48,36.3,-0.88688,0.00011,7.68466]
[1776582796852,44.02,75316.18,36.3,-0.88665,0.00011,7.6961]
[1776582798865,44.03,75317.02,36.3,-0.88656,0.00011,7.70071]
[1776582801886,44.02,75317.16,36.3,-0.88654,0.00011,7.70141]
[1776582804908,44.02,75317.7,36.3,-0.88649,0.00011,7.70408]
[1776582808936,44.02,75317.34,36.3,-0.88654,0.00011,7.70153]
[1776582812964,44.02,75312.77,36.3,-0.88714,0.00011,7.66971]
[1776582813971,44.02,75311.55,36.3,-0.88727,0.00011,7.66295]
[1776582815989,44.02,75309.9,36.3,-0.88746,0.00011,7.65364]
[1776582821020,44.01,75309.02,36.3,-0.88758,0.00011,7.64764]
[1776582823034,44.01,75306.9,36.3,-0.88782,0.00011,7.63568]
[1776582824278,44.01,75306.9,36.3,-0.88782,0.00011,7.63568]
[1776582824041,44.01,75303.64,36.3,-0.88818,0.00011,7.6179]
[1776582825048,44.01,75299.46,36.3,-0.88864,0.00011,7.59522]
[1776582826054,44.01,75296.89,36.3,-0.88892,0.00011,7.5812]
[1776582827364,44.01,75296.89,36.3,-0.88892,0.00011,7.5812]
[1776582828069,44.0,75290.16,36.3,-0.88965,0.00011,7.54477]
[1776582833104,44.0,75289.37,36.3,-0.88975,0.00011,7.53982]
[1776582838139,44.0,75290.35,36.3,-0.88966,0.00011,7.54448]
[1776582841159,44.0,75289.12,36.3,-0.8898,0.00011,7.5376]
[1776582845187,44.0,75287.92,36.3,-0.88993,0.00011,7.5309]
[1776582848210,44.0,75284.89,36.3,-0.89026,0.00011,7.51458]
[1776582854252,44.0,75284.67,36.3,-0.89028,0.00011,7.51353]
[1776582857273,44.0,75282.74,36.3,-0.89048,0.00011,7.5034]
[1776582859286,44.0,75279.73,36.3,-0.89079,0.00011,7.48752]
[1776582864322,44.0,75280.29,36.3,-0.89072,0.00011,7.4911]
[1776582865329,44.0,75278.6,36.3,-0.8909,0.00011,7.48223]
[1776582868351,44.0,75283.41,36.3,-0.89038,0.00011,7.50839]
[1776582869358,44.0,75285.28,36.3,-0.89018,0.00011,7.51851]
[1776582874393,44.01,75285.22,36.3,-0.89025,0.00011,7.51248]
[1776582875400,44.01,75281.46,36.3,-0.89064,0.00011,7.49259]
[1776582876407,44.01,75278.84,36.3,-0.89092,0.00011,7.47879]
[1776582883456,44.01,75279.29,36.3,-0.89084,0.00011,7.48281]
[1776582886476,44.02,75277.82,36.3,-0.89098,0.00011,7.47574]
[1776582891512,44.02,75277.6,36.3,-0.89097,0.00011,7.47595]
[1776582892519,44.02,75276.45,36.3,-0.89109,0.00011,7.47012]
[1776582897554,44.03,75275.45,36.3,-0.89115,0.00011,7.46694]
[1776582902589,44.04,75276.03,36.3,-0.89105,0.00011,7.47199]
[1776582909639,44.05,75277.13,36.3,-0.89088,0.00011,7.48068]
[1776582914674,44.06,75276.59,36.3,-0.89089,0.00011,7.47989]
[1776582919709,44.07,75276.41,36.3,-0.89087,0.00011,7.48115]
[1776582924744,44.07,75276.09,36.3,-0.89085,0.00011,7.48174]
[1776582929779,44.1,75276.36,36.3,-0.89069,0.00011,7.48975]
[1776582935821,44.13,75276.15,36.3,-0.89065,0.00011,7.48926]
[1776582941863,44.23,75275.84,36.3,-0.89013,0.00011,7.51458]
[1776582950926,44.37,75276.25,36.3,-0.88936,0.00011,7.55265]
[1776582955961,44.42,75277.14,36.3,-0.88897,0.00011,7.57158]
[1776582960996,44.43,75275.01,36.3,-0.88917,0.00011,7.56193]
[1776582962002,44.44,75271.44,36.3,-0.88947,0.00011,7.54648]
[1776582963010,44.46,75269.78,36.3,-0.88958,0.00011,7.54137]
[1776582964018,44.47,75261.92,36.3,-0.89033,0.00011,7.50355]
[1776582965543,44.49,75261.25,36.3,-0.89031,0.00011,7.50425]
[1776582965551,44.49,75261.25,36.3,-0.89031,0.00011,7.50425]
[1776582966031,44.5,75259.66,36.3,-0.8904,0.00011,7.50006]
[1776582969440,44.52,75260.03,36.3,-0.89026,0.00011,7.50678]
[1776582971436,44.55,75260.09,36.3,-0.89009,0.00011,7.51533]
[1776582973081,44.59,75257.32,36.3,-0.89021,0.00011,7.50917]
[1776582977113,44.65,75254.92,36.3,-0.89012,0.00011,7.51299]
[1776582978120,44.67,75253.04,36.3,-0.89024,0.00011,7.5072]
[1776582983155,44.74,75253.4,36.3,-0.88979,0.00011,7.52938]
[1776582985169,44.75,75259.36,36.3,-0.88912,0.00011,7.56268]
[1776582986176,44.76,75265.61,36.3,-0.88839,0.00011,7.59893]
[1776582987182,44.78,75268.32,36.3,-0.88804,0.00011,7.61602]
[1776582992218,44.82,75267.26,36.3,-0.88798,0.00011,7.61618]
[1776582993225,44.83,75262.38,36.3,-0.88845,0.00011,7.59296]
[1776582994232,44.84,75256.81,36.3,-0.88898,0.00011,7.56646]
[1776582998259,44.89,75253.82,36.3,-0.88905,0.00011,7.56306]
[1776583000870,44.92,75253.95,36.3,-0.88891,0.00011,7.56987]
[1776583000915,44.92,75253.95,36.3,-0.88891,0.00011,7.56987]
[1776583001285,44.93,75239.0,36.3,-0.89042,0.0001,7.49452]
[1776583001875,44.93,75239.0,36.3,-0.89042,0.0001,7.49452]
[1776583002349,44.93,75239.0,36.3,-0.89042,0.0001,7.49452]
[1776583002432,44.93,75227.33,36.3,-0.89161,0.0001,7.43477]
[1776583003299,44.94,75223.25,36.3,-0.89199,0.0001,7.41555]
[1776583004306,44.95,75219.8,36.3,-0.89231,0.0001,7.39912]
[1776583006241,44.95,75220.36,36.3,-0.89222,0.0001,7.40379]
[1776583007326,44.96,75221.79,36.3,-0.89204,0.0001,7.41272]
[1776583008334,44.96,75224.64,36.3,-0.89175,0.0001,7.42753]
[1776583009341,44.97,75226.68,36.3,-0.89149,0.0001,7.44046]
[1776583011355,44.98,75228.34,36.3,-0.89123,0.0001,7.45324]
[1776583012362,44.99,75226.64,36.3,-0.89137,0.0001,7.44636]
[1776583017397,45.03,75228.2,36.3,-0.891,0.0001,7.46482]
[1776583019413,45.05,75226.96,36.3,-0.89105,0.0001,7.46229]
[1776583021454,45.05,75226.98,36.3,-0.891,0.0001,7.46444]
[1776583021521,45.06,75214.47,36.3,-0.89226,0.0001,7.40145]
[1776583022439,45.06,75214.12,36.3,-0.89229,0.0001,7.39964]
[1776583023446,45.06,75216.08,36.3,-0.89208,0.0001,7.41012]
[1776583024453,45.06,75214.17,36.3,-0.89228,0.0001,7.40021]
[1776583024906,45.06,75214.17,36.3,-0.89228,0.0001,7.40021]
[1776583025460,45.06,75219.02,36.3,-0.89178,0.0001,7.42541]
[1776583026466,45.06,75224.53,36.3,-0.8912,0.0001,7.45432]
[1776583027473,45.07,75229.15,36.3,-0.89068,0.0001,7.4806]
[1776583032509,45.11,75230.99,36.3,-0.8903,0.0001,7.49955]
[1776583037544,45.14,75231.32,36.3,-0.89009,0.0001,7.50954]
[1776583042578,45.17,75231.36,36.3,-0.88992,0.0001,7.51794]
[1776583049627,45.22,75231.12,36.3,-0.88972,0.0001,7.52769]
[1776583050635,45.22,75229.12,36.3,-0.8899,0.0001,7.5188]
[1776583051641,45.23,75226.59,36.3,-0.89021,0.0001,7.50075]
[1776583052649,45.24,75224.39,36.3,-0.89041,0.0001,7.49096]
[1776583053656,45.24,75221.38,36.3,-0.89068,0.0001,7.47721]
[1776583058691,45.25,75221.75,36.3,-0.89059,0.0001,7.48199]
[1776583061712,45.26,75216.44,36.3,-0.89108,0.0001,7.45693]
[1776583062719,45.27,75213.73,36.3,-0.89132,0.0001,7.44498]
[1776583063726,45.28,75211.62,36.3,-0.89149,0.0001,7.43641]
[1776583064733,45.29,75209.39,36.3,-0.89167,0.0001,7.42735]
[1776583065824,45.29,75205.14,36.3,-0.8921,0.0001,7.40563]
[1776583066747,45.29,75202.67,36.3,-0.89235,0.0001,7.39288]
[1776583069768,45.29,75201.22,36.3,-0.8925,0.0001,7.38548]
[1776583071782,45.29,75199.8,36.3,-0.89264,0.0001,7.37823]
[1776583072789,45.29,75198.61,36.3,-0.89277,0.0001,7.37213]
[1776583077824,45.29,75198.92,36.3,-0.89273,0.0001,7.37393]
[1776583082859,45.29,75198.29,36.3,-0.89279,0.0001,7.37084]
[1776583086888,45.3,75196.7,36.3,-0.89294,0.0001,7.36321]
[1776583091922,45.3,75195.45,36.3,-0.89305,0.0001,7.35768]
[1776583093615,45.3,75195.45,36.3,-0.89305,0.0001,7.35768]
[1776583093645,45.3,75195.45,36.3,-0.89305,0.0001,7.35768]
[1776583093728,45.3,75195.54,36.3,-0.89304,0.0001,7.35817]
[1776583094219,45.3,75195.54,36.3,-0.89304,0.0001,7.35817]
[1776583094317,45.3,75190.7,36.3,-0.89353,0.0001,7.33327]
[1776583094708,45.3,75190.7,36.3,-0.89353,0.0001,7.33327]
[1776583094944,45.3,75190.7,36.3,-0.89353,0.0001,7.33327]
[1776583095226,45.3,75190.7,36.3,-0.89353,0.0001,7.33327]
[1776583095328,45.3,75188.88,36.3,-0.89372,0.0001,7.32397]
[1776583100985,45.3,75188.61,36.3,-0.89373,0.0001,7.32302]
[1776583106024,45.3,75187.69,36.3,-0.89382,0.0001,7.31868]
[1776583111059,45.31,75187.61,36.3,-0.8939,0.0001,7.31231]
[1776583115087,45.31,75188.83,36.3,-0.89377,0.0001,7.31893]
[1776583120123,45.31,75189.33,36.3,-0.89371,0.0001,7.32189]
[1776583122137,45.31,75184.06,36.3,-0.89424,0.0001,7.29496]
[1776583123146,45.31,75178.66,36.3,-0.89478,0.0001,7.26735]
[1776583124153,45.31,75174.68,36.3,-0.89518,0.0001,7.2471]
[1776583129188,45.31,75174.53,36.3,-0.89518,0.0001,7.24723]
[1776583134223,45.32,75173.07,36.3,-0.89531,0.0001,7.2406]
[1776583138255,45.32,75171.03,36.3,-0.8955,0.0001,7.23081]
[1776583143290,45.32,75170.19,36.3,-0.89557,0.0001,7.22726]
[1776583144296,45.32,75173.13,36.3,-0.89527,0.0001,7.2424]
[1776583145304,45.32,75180.0,36.3,-0.89458,0.0001,7.27767]
[1776583146311,45.32,75182.14,36.3,-0.89436,0.0001,7.28866]
[1776583147317,45.32,75183.59,36.3,-0.89422,0.0001,7.29599]
[1776583148326,45.32,75188.04,36.3,-0.89377,0.0001,7.31863]
[1776583149332,45.32,75197.04,36.3,-0.89287,0.0001,7.36443]
[1776583150339,45.32,75209.82,36.3,-0.89156,0.0001,7.43029]
[1776583151345,45.32,75215.61,36.3,-0.89097,0.0001,7.46002]
[1776583151848,45.32,75215.61,36.3,-0.89097,0.0001,7.46002]
[1776583154367,45.3,75218.0,36.3,-0.89084,0.0001,7.4665]
[1776583155176,45.3,75218.0,36.3,-0.89084,0.0001,7.4665]
[1776583155374,45.29,75208.74,36.3,-0.89183,0.0001,7.41687]
[1776583156381,45.29,75203.5,36.3,-0.89237,0.0001,7.3897]
[1776583157388,45.29,75205.0,36.3,-0.89222,0.0001,7.39739]
[1776583158828,45.29,75204.76,36.3,-0.89224,0.0001,7.39607]
[1776583159402,45.29,75203.08,36.3,-0.89242,0.0001,7.38733]
[1776583160409,45.29,75200.12,36.3,-0.89272,0.0001,7.372]
[1776583161416,45.29,75195.96,36.3,-0.89315,0.0001,7.35051]
[1776583162423,45.29,75186.47,36.3,-0.89411,0.0001,7.30166]
[1776583163430,45.29,75171.81,36.3,-0.89558,0.0001,7.2265]
[1776583164436,45.29,75168.58,36.3,-0.8959,0.0001,7.21014]
[1776583169472,45.29,75168.68,36.3,-0.89588,0.0001,7.21162]
[1776583170361,45.29,75168.68,36.3,-0.89588,0.0001,7.21162]
[1776583170384,45.29,75168.68,36.3,-0.89588,0.0001,7.21162]
[1776583170495,45.29,75162.82,36.3,-0.89646,0.0001,7.18184]
[1776583170992,45.29,75162.82,36.3,-0.89646,0.0001,7.18184]
[1776583171426,45.29,75162.82,36.3,-0.89646,0.0001,7.18184]
[1776583171489,45.29,75153.3,36.3,-0.89747,0.0001,7.12719]
[1776583172496,45.3,75151.18,36.3,-0.89768,0.0001,7.11674]
[1776583173503,45.31,75147.84,36.3,-0.89792,0.0001,7.10421]
[1776583174383,45.31,75147.84,36.3,-0.89792,0.0001,7.10421]
[1776583174510,45.33,75149.0,36.3,-0.89774,0.0001,7.1134]
[1776583178539,45.37,75151.64,36.3,-0.89724,0.0001,7.13882]
[1776583179546,45.37,75159.29,36.3,-0.89648,0.0001,7.17806]
[1776583180553,45.37,75171.23,36.3,-0.89528,0.0001,7.23925]
[1776583181560,45.37,75173.84,36.3,-0.89502,0.0001,7.25273]
[1776583183573,45.37,75176.07,36.3,-0.89479,0.0001,7.26433]
[1776583184584,45.38,75171.89,36.3,-0.89521,0.0001,7.24301]
[1776583189616,45.38,75171.63,36.3,-0.89522,0.0001,7.24222]
[1776583192637,45.38,75169.7,36.3,-0.89541,0.0001,7.23269]
[1776583193644,45.38,75165.55,36.3,-0.89582,0.0001,7.2116]
[1776583194651,45.38,75164.36,36.3,-0.89594,0.0001,7.20569]
[1776583195658,45.38,75162.72,36.3,-0.8961,0.0001,7.19748]
[1776583199686,45.38,75161.4,36.3,-0.89621,0.0001,7.19149]
[1776583203715,45.39,75160.09,36.3,-0.89633,0.0001,7.18561]
[1776583204722,45.39,75158.19,36.3,-0.89651,0.0001,7.17613]
[1776583205729,45.39,75153.69,36.3,-0.89696,0.0001,7.1534]
[1776583209761,45.39,75151.59,36.3,-0.89714,0.0001,7.1437]
[1776583213785,45.43,75147.8,36.3,-0.89731,0.0001,7.1348]
[1776583216806,45.46,75146.23,36.3,-0.89731,0.0001,7.13476]
[1776583218387,45.46,75146.23,36.3,-0.89731,0.0001,7.13476]
[1776583218408,45.46,75146.23,36.3,-0.89731,0.0001,7.13476]
[1776583218668,45.46,75146.23,36.3,-0.89731,0.0001,7.13476]
[1776583218711,45.48,75145.56,36.3,-0.89727,0.0001,7.13669]
[1776583219671,45.48,75145.56,36.3,-0.89727,0.0001,7.13669]
[1776583219740,45.48,75123.51,36.3,-0.89943,0.0001,7.02508]
[1776583219881,45.48,75087.75,36.3,-0.90286,9e-05,6.84551]
[1776583221317,45.49,75070.32,36.3,-0.9045,9e-05,6.75917]
[1776583222518,45.49,75070.32,36.3,-0.9045,9e-05,6.75917]
[1776583222566,45.49,75065.41,36.3,-0.90495,9e-05,6.73528]
[1776583223650,45.49,75065.41,36.3,-0.90495,9e-05,6.73528]
[1776583223696,45.49,75065.41,36.3,-0.90495,9e-05,6.73528]
[1776583223874,45.49,75079.88,36.3,-0.90358,9e-05,6.8077]
[1776583224784,45.49,75079.88,36.3,-0.90358,9e-05,6.8077]
[1776583224881,45.52,75096.52,36.3,-0.90186,0.0001,6.89813]
[1776583225888,45.52,75106.0,36.3,-0.90094,0.0001,6.94626]
[1776583226792,45.52,75106.0,36.3,-0.90094,0.0001,6.94626]
[1776583227565,45.52,75106.0,36.3,-0.90094,0.0001,6.94626]
[1776583227666,45.53,75114.63,36.3,-0.90006,0.0001,6.99202]
[1776583228012,45.53,75114.63,36.3,-0.90006,0.0001,6.99202]
[1776583228764,45.53,75114.63,36.3,-0.90006,0.0001,6.99202]
[1776583228093,45.53,75116.41,36.3,-0.89988,0.0001,7.00133]
[1776583229582,45.53,75116.41,36.3,-0.89988,0.0001,7.00133]
[1776583230116,45.53,75109.83,36.3,-0.9005,0.0001,6.96905]
[1776583230923,45.53,75105.61,36.3,-0.90091,0.0001,6.94785]
[1776583231930,45.54,75103.32,36.3,-0.9012,0.0001,6.93059]
[1776583233327,45.54,75103.32,36.3,-0.9012,0.0001,6.93059]
[1776583233395,45.54,75103.32,36.3,-0.90119,0.0001,6.93102]
[1776583233944,45.54,75104.97,36.3,-0.90103,0.0001,6.93929]
[1776583234950,45.54,75109.07,36.3,-0.90063,0.0001,6.96024]
[1776583236965,45.54,75107.79,36.3,-0.90074,0.0001,6.95442]
[1776583239986,45.54,75112.88,36.3,-0.90024,0.0001,6.98018]
[1776583240993,45.54,75124.2,36.3,-0.89914,0.0001,7.03762]
[1776583242750,45.54,75124.2,36.3,-0.89914,0.0001,7.03762]
[1776583242000,45.55,75119.26,36.3,-0.89961,0.0001,7.0134]
[1776583243018,45.55,75116.62,36.3,-0.89985,0.0001,7.00046]
[1776583244024,45.55,75122.19,36.3,-0.89931,0.0001,7.02887]
[1776583246699,45.55,75121.56,36.3,-0.89936,0.0001,7.02599]
[1776583248052,45.55,75124.32,36.3,-0.89908,0.0001,7.04078]
[1776583249030,45.55,75124.32,36.3,-0.89908,0.0001,7.04078]
[1776583249059,45.55,75126.79,36.3,-0.89883,0.0001,7.05351]
[1776583250065,45.56,75132.97,36.3,-0.89822,0.0001,7.08499]
[1776583250846,45.56,75132.97,36.3,-0.89822,0.0001,7.08499]
[1776583250931,45.56,75132.97,36.3,-0.89822,0.0001,7.08499]
[1776583251802,45.56,75132.97,36.3,-0.89822,0.0001,7.08499]
[1776583251083,45.56,75148.38,36.3,-0.89671,0.0001,7.16307]
[1776583252206,45.56,75148.38,36.3,-0.89671,0.0001,7.16307]
[1776583252372,45.56,75148.38,36.3,-0.89671,0.0001,7.16307]
[1776583252436,45.56,75162.92,36.3,-0.89525,0.0001,7.23736]
[1776583253097,45.56,75171.67,36.3,-0.89438,0.0001,7.28203]
[1776583254445,45.56,75171.67,36.3,-0.89438,0.0001,7.28203]
[1776583254607,45.56,75181.01,36.3,-0.89343,0.0001,7.32975]
[1776583255283,45.56,75181.01,36.3,-0.89343,0.0001,7.32975]
[1776583255384,45.56,75181.65,36.3,-0.89337,0.0001,7.33293]
[1776583257126,45.56,75162.47,36.3,-0.8953,0.0001,7.23485]
[1776583258654,45.56,75162.47,36.3,-0.8953,0.0001,7.23485]
[1776583258698,45.56,75152.88,36.3,-0.89626,0.0001,7.18602]
[1776583259140,45.56,75143.65,36.3,-0.89717,0.0001,7.1393]
[1776583260806,45.56,75131.98,36.3,-0.89831,0.0001,7.08029]
[1776583261153,45.56,75134.21,36.3,-0.89809,0.0001,7.09173]
[1776583262597,45.56,75134.21,36.3,-0.89809,0.0001,7.09173]
[1776583262654,45.56,75136.22,36.3,-0.89789,0.0001,7.10205]
[1776583264175,45.56,75133.52,36.3,-0.89815,0.0001,7.08867]
[1776583265182,45.56,75128.47,36.3,-0.89864,0.0001,7.06328]
[1776583266189,45.56,75118.25,36.3,-0.89963,0.0001,7.01192]
[1776583267196,45.56,75119.73,36.3,-0.89948,0.0001,7.01963]
[1776583269222,45.56,75119.59,36.3,-0.89949,0.0001,7.01916]
[1776583269323,45.56,75118.16,36.3,-0.89963,0.0001,7.01218]
[1776583270216,45.56,75121.11,36.3,-0.89934,0.0001,7.02726]
[1776583271627,45.56,75121.11,36.3,-0.89934,0.0001,7.02726]
[1776583271807,45.56,75121.11,36.3,-0.89934,0.0001,7.02726]
[1776583271686,45.57,75118.95,36.3,-0.89951,0.0001,7.0182]
[1776583272231,45.57,75114.25,36.3,-0.89996,0.0001,6.99473]
[1776583273238,45.57,75112.52,36.3,-0.90013,0.0001,6.98624]
[1776583274762,45.57,75117.0,36.3,-0.89969,0.0001,7.00899]
[1776583276259,45.57,75122.81,36.3,-0.89912,0.0001,7.03857]
[1776583278273,45.58,75115.82,36.3,-0.89979,0.0001,7.00357]
[1776583279281,45.58,75116.35,36.3,-0.89974,0.0001,7.00639]
[1776583281294,45.58,75120.92,36.3,-0.89929,0.0001,7.02967]
[1776583282301,45.58,75123.47,36.3,-0.89904,0.0001,7.04264]
[1776583283307,45.58,75127.12,36.3,-0.89868,0.0001,7.06114]
[1776583285319,45.58,75127.44,36.3,-0.89865,0.0001,7.06284]
[1776583285622,45.58,75127.44,36.3,-0.89865,0.0001,7.06284]
[1776583285751,45.58,75127.28,36.3,-0.89866,0.0001,7.06211]
[1776583286602,45.58,75127.28,36.3,-0.89866,0.0001,7.06211]
[1776583286712,45.58,75094.64,36.3,-0.90181,0.0001,6.89813]
[1776583287344,45.58,75094.2,36.3,-0.90185,0.0001,6.89609]
[1776583288351,45.58,75095.75,36.3,-0.9017,0.0001,6.90417]
[1776583289297,45.58,75095.75,36.3,-0.9017,0.0001,6.90417]
[1776583289358,45.58,75086.73,36.3,-0.90255,9e-05,6.85942]
[1776583290562,45.58,75086.73,36.3,-0.90255,9e-05,6.85942]
[1776583290651,45.58,75081.98,36.3,-0.90299,9e-05,6.8361]
[1776583291372,45.58,75076.74,36.3,-0.90356,9e-05,6.80411]
[1776583292379,45.59,75080.18,36.3,-0.90322,9e-05,6.82165]
[1776583294611,45.59,75080.57,36.3,-0.90318,9e-05,6.82397]
[1776583294672,45.59,75077.76,36.3,-0.90344,9e-05,6.81035]
[1776583295401,45.59,75079.99,36.3,-0.90322,9e-05,6.82182]
[1776583297415,45.59,75075.87,36.3,-0.90359,9e-05,6.80204]
[1776583299429,45.6,75079.45,36.3,-0.90324,9e-05,6.82057]
[1776583300436,45.6,75081.89,36.3,-0.90301,9e-05,6.83304]
[1776583302769,45.6,75081.49,36.3,-0.90304,9e-05,6.83135]
[1776583303466,45.6,75084.68,36.3,-0.90273,9e-05,6.84753]
[1776583304473,45.6,75086.42,36.3,-0.90255,9e-05,6.85675]
[1776583306824,45.6,75085.43,36.3,-0.90264,9e-05,6.85205]
[1776583306487,45.6,75083.99,36.3,-0.90278,9e-05,6.84511]
[1776583307494,45.6,75079.15,36.3,-0.90323,9e-05,6.82126]
[1776583308195,45.6,75079.15,36.3,-0.90323,9e-05,6.82126]
[1776583308501,45.61,75071.18,36.3,-0.90397,9e-05,6.78193]
[1776583309510,45.61,75067.51,36.3,-0.90431,9e-05,6.76405]
[1776583310515,45.61,75066.0,36.3,-0.90445,9e-05,6.75691]
[1776583311522,45.61,75061.06,36.3,-0.9049,9e-05,6.73281]
[1776583313536,45.61,75069.85,36.3,-0.90406,9e-05,6.77711]
[1776583314543,45.61,75074.5,36.3,-0.90362,9e-05,6.8005]
[1776583319729,45.62,75075.25,36.3,-0.90353,9e-05,6.80521]
[1776583320586,45.62,75064.56,36.3,-0.90453,9e-05,6.75262]
[1776583321594,45.62,75058.95,36.3,-0.90504,9e-05,6.72515]
[1776583324615,45.64,75057.48,36.3,-0.90511,9e-05,6.72162]
[1776583325205,45.64,75057.48,36.3,-0.90511,9e-05,6.72162]
[1776583325622,45.64,75056.67,36.3,-0.90518,9e-05,6.71793]
[1776583326629,45.64,75057.98,36.3,-0.90505,9e-05,6.72471]
[1776583327635,45.64,75060.71,36.3,-0.90479,9e-05,6.73851]
[1776583329009,45.64,75061.55,36.3,-0.90471,9e-05,6.74293]
[1776583331664,45.64,75057.52,36.3,-0.90507,9e-05,6.72377]
[1776583333878,45.64,75054.88,36.3,-0.9053,9e-05,6.71127]
[1776583334685,45.66,75050.95,36.3,-0.90561,9e-05,6.69464]
[1776583335125,45.66,75050.95,36.3,-0.90561,9e-05,6.69464]
[1776583335236,45.66,75050.95,36.3,-0.90561,9e-05,6.69464]
[1776583335692,45.67,75044.71,36.3,-0.90613,9e-05,6.6668]
[1776583336368,45.67,75044.71,36.3,-0.90613,9e-05,6.6668]
[1776583337706,45.68,75041.65,36.3,-0.90635,9e-05,6.65538]
[1776583338714,45.68,75040.35,36.3,-0.90646,9e-05,6.64933]
[1776583339163,45.68,75040.35,36.3,-0.90646,9e-05,6.64933]
[1776583339721,45.68,75039.9,36.3,-0.90649,9e-05,6.64746]
[1776583340728,45.68,75038.07,36.3,-0.90666,9e-05,6.63882]
[1776583342742,45.69,75035.92,36.3,-0.90684,9e-05,6.62898]
[1776583347777,45.69,75034.55,36.3,-0.90693,9e-05,6.62408]
[1776583349791,45.7,75032.09,36.3,-0.90714,9e-05,6.61275]
[1776583350798,45.7,75028.17,36.3,-0.90749,9e-05,6.59393]
[1776583351805,45.7,75021.17,36.3,-0.9082,9e-05,6.5539]
[1776583353819,45.7,75019.92,36.3,-0.9083,9e-05,6.54811]
[1776583356842,45.71,75023.34,36.3,-0.90797,9e-05,6.5659]
[1776583357852,45.71,75033.4,36.3,-0.90705,9e-05,6.61556]
[1776583358125,45.71,75033.4,36.3,-0.90705,9e-05,6.61556]
[1776583358207,45.71,75033.4,36.3,-0.90705,9e-05,6.61556]
[1776583358339,45.71,75033.4,36.3,-0.90705,9e-05,6.61556]
[1776583358438,45.71,75033.4,36.3,-0.90705,9e-05,6.61556]
[1776583358859,45.71,75065.65,36.3,-0.90406,9e-05,6.7748]
[1776583359259,45.71,75065.65,36.3,-0.90406,9e-05,6.7748]
[1776583359692,45.71,75065.65,36.3,-0.90406,9e-05,6.7748]
[1776583359866,45.71,75086.76,36.3,-0.90207,9e-05,6.8796]
[1776583359951,45.71,75086.76,36.3,-0.90207,9e-05,6.8796]
[1776583360324,45.71,75086.76,36.3,-0.90207,9e-05,6.8796]
[1776583360563,45.71,75086.76,36.3,-0.90207,9e-05,6.8796]
[1776583360875,45.71,75080.49,36.3,-0.90267,9e-05,6.84796]
[1776583361635,45.71,75080.49,36.3,-0.90267,9e-05,6.84796]
[1776583361883,45.7,75053.42,36.3,-0.90522,9e-05,6.71324]
[1776583362890,45.71,75041.81,36.3,-0.90626,9e-05,6.65794]
[1776583363898,45.72,75036.08,36.3,-0.90673,9e-05,6.63248]
[1776583364371,45.72,75036.08,36.3,-0.90673,9e-05,6.63248]
[1776583364792,45.72,75036.08,36.3,-0.90673,9e-05,6.63248]
[1776583364932,45.72,75029.55,36.3,-0.90733,9e-05,6.60048]
[1776583365827,45.72,75029.55,36.3,-0.90733,9e-05,6.60048]
[1776583365921,45.72,74990.09,36.3,-0.91088,9e-05,6.40828]
[1776583366380,45.72,74990.09,36.3,-0.91088,9e-05,6.40828]
[1776583366924,45.72,74964.74,36.3,-0.91311,9e-05,6.28632]
[1776583367935,45.72,74967.03,36.3,-0.91291,9e-05,6.29712]
[1776583368838,45.72,74967.03,36.3,-0.91291,9e-05,6.29712]
[1776583369496,45.74,74966.35,36.3,-0.91288,9e-05,6.29877]
[1776583369949,45.74,74964.9,36.3,-0.913,9e-05,6.29228]
[1776583370701,45.74,74964.9,36.3,-0.913,9e-05,6.29228]
[1776583370747,45.74,74964.9,36.3,-0.913,9e-05,6.29228]
[1776583371881,45.74,74964.9,36.3,-0.91301,9e-05,6.29207]
[1776583371940,45.74,74971.18,36.3,-0.91246,9e-05,6.32193]
[1776583371967,45.74,74987.18,36.3,-0.91105,9e-05,6.39895]
[1776583373457,45.74,74987.18,36.3,-0.91105,9e-05,6.39895]
[1776583373542,45.74,74985.74,36.3,-0.91119,9e-05,6.39162]
[1776583374781,45.74,74985.74,36.3,-0.91119,9e-05,6.39162]
[1776583374822,45.74,74992.52,36.3,-0.91059,9e-05,6.42431]
[1776583375812,45.74,75004.68,36.3,-0.9095,9e-05,6.48308]
[1776583376593,45.74,75004.68,36.3,-0.9095,9e-05,6.48308]
[1776583376632,45.74,75017.66,36.3,-0.90834,9e-05,6.546]
[1776583377061,45.74,75018.99,36.3,-0.90822,9e-05,6.55248]
[1776583378010,45.74,75020.8,36.3,-0.90806,9e-05,6.56106]
[1776583379824,45.74,75020.8,36.3,-0.90806,9e-05,6.56106]
[1776583379943,45.73,75016.82,36.3,-0.90844,9e-05,6.5408]
[1776583380084,45.73,75016.82,36.3,-0.90844,9e-05,6.5408]
[1776583380197,45.73,74988.86,36.3,-0.91094,9e-05,6.40513]
[1776583381205,45.73,74988.86,36.3,-0.91094,9e-05,6.40513]
[1776583381240,45.73,74963.73,36.3,-0.91314,9e-05,6.28447]
[1776583382079,45.73,74961.68,36.3,-0.91333,9e-05,6.27446]
[1776583383859,45.73,74961.68,36.3,-0.91333,9e-05,6.27446]
[1776583383933,45.73,74964.05,36.3,-0.91313,9e-05,6.28544]
[1776583384093,45.73,74959.23,36.3,-0.91355,9e-05,6.26238]
[1776583385100,45.73,74960.63,36.3,-0.91341,9e-05,6.2696]
[1776583387539,45.75,74964.3,36.3,-0.91299,9e-05,6.29273]
[1776583389579,45.77,74960.24,36.3,-0.91326,9e-05,6.27799]
[1776583392792,45.77,74959.53,36.3,-0.91331,9e-05,6.27489]
[1776583392812,45.78,74962.85,36.3,-0.91301,9e-05,6.29136]
[1776583393157,45.78,74968.54,36.3,-0.91252,9e-05,6.31862]
[1776583394163,45.78,74977.56,36.3,-0.91172,9e-05,6.36237]
[1776583396345,45.78,74978.18,36.3,-0.91165,9e-05,6.36637]
[1776583400205,45.78,74979.54,36.3,-0.91151,9e-05,6.37382]
[1776583402582,45.79,74968.83,36.3,-0.91244,9e-05,6.32294]
[1776583403057,45.79,74968.83,36.3,-0.91244,9e-05,6.32294]
[1776583403228,45.79,74956.55,36.3,-0.91351,9e-05,6.26417]
[1776583404235,45.8,74958.0,36.3,-0.91331,9e-05,6.27478]
[1776583405242,45.8,74966.6,36.3,-0.91256,9e-05,6.31638]
[1776583406718,45.8,74966.6,36.3,-0.91256,9e-05,6.31638]
[1776583406759,45.81,74971.79,36.3,-0.91209,9e-05,6.34209]
[1776583407259,45.81,74975.29,36.3,-0.91178,9e-05,6.3589]
[1776583408342,45.81,74973.55,36.3,-0.9119,9e-05,6.35239]
[1776583409272,45.81,74981.1,36.3,-0.91123,9e-05,6.3887]
[1776583411366,45.84,74982.51,36.3,-0.91103,9e-05,6.39748]
[1776583412293,45.84,74984.5,36.3,-0.91086,9e-05,6.40707]
[1776583413300,45.87,74987.3,36.3,-0.91051,9e-05,6.426]
[1776583415318,45.89,74988.02,36.3,-0.91035,9e-05,6.43464]
[1776583415935,45.89,74988.02,36.3,-0.91035,9e-05,6.43464]
[1776583415957,45.92,74998.14,36.3,-0.90929,9e-05,6.49158]
[1776583416323,45.92,75003.04,36.3,-0.90885,9e-05,6.51531]
[1776583417329,45.92,75004.89,36.3,-0.90868,9e-05,6.52453]
[1776583418825,45.92,75004.89,36.3,-0.90868,9e-05,6.52453]
[1776583419349,45.95,75010.84,36.3,-0.90801,9e-05,6.56042]
[1776583420356,45.95,75017.85,36.3,-0.90737,9e-05,6.59516]
[1776583421363,45.95,75025.7,36.3,-0.90665,9e-05,6.63345]
[1776583422269,45.95,75025.7,36.3,-0.90665,9e-05,6.63345]
[1776583422375,45.95,75029.52,36.3,-0.9063,9e-05,6.6522]
[1776583423329,45.95,75029.52,36.3,-0.9063,9e-05,6.6522]
[1776583423380,45.95,75045.36,36.3,-0.90483,9e-05,6.73038]
[1776583424388,45.95,75051.39,36.3,-0.90427,9e-05,6.76017]
[1776583425395,45.95,75056.29,36.3,-0.90381,9e-05,6.7844]
[1776583426217,45.95,75056.29,36.3,-0.90381,9e-05,6.7844]
[1776583426402,45.95,75059.13,36.3,-0.90354,9e-05,6.79846]
[1776583427409,45.95,75055.93,36.3,-0.90384,9e-05,6.78272]
[1776583428891,45.95,75053.91,36.3,-0.90403,9e-05,6.77282]
[1776583429422,45.95,75058.75,36.3,-0.90358,9e-05,6.79676]
[1776583430430,45.95,75060.18,36.3,-0.90344,9e-05,6.80386]
[1776583431437,45.95,75063.19,36.3,-0.90316,9e-05,6.81875]
[1776583432444,45.95,75060.55,36.3,-0.90341,9e-05,6.80571]
[1776583434458,45.95,75058.09,36.3,-0.90364,9e-05,6.7936]
[1776583435465,45.95,75056.43,36.3,-0.90379,9e-05,6.78545]
[1776583436471,45.95,75053.43,36.3,-0.90407,9e-05,6.77072]
[1776583438486,45.95,75050.61,36.3,-0.90434,9e-05,6.75668]
[1776583439493,45.95,75043.42,36.3,-0.905,9e-05,6.72143]
[1776583440500,45.95,75039.0,36.3,-0.90541,9e-05,6.69988]
[1776583441507,45.95,75041.53,36.3,-0.90517,9e-05,6.71247]
[1776583443521,45.95,75045.62,36.3,-0.90478,9e-05,6.73286]
[1776583444528,45.96,75053.01,36.3,-0.9041,9e-05,6.76933]
[1776583445536,45.96,75055.62,36.3,-0.90385,9e-05,6.78226]
[1776583448557,45.96,75052.84,36.3,-0.90411,9e-05,6.76873]
[1776583450791,45.96,75054.07,36.3,-0.90399,9e-05,6.77486]
[1776583450871,45.96,75057.88,36.3,-0.90363,9e-05,6.7937]
[1776583453593,45.96,75059.93,36.3,-0.90344,9e-05,6.80391]
[1776583454614,45.96,75059.93,36.3,-0.90344,9e-05,6.80391]
[1776583457625,45.96,75062.23,36.3,-0.90322,9e-05,6.81533]
[1776583458631,45.96,75066.11,36.3,-0.90286,9e-05,6.83452]
[1776583460646,45.96,75069.17,36.3,-0.90257,9e-05,6.84962]
[1776583462660,45.96,75067.89,36.3,-0.90269,9e-05,6.84322]
[1776583464674,45.96,75070.78,36.3,-0.90242,9e-05,6.85747]
[1776583465681,45.96,75068.09,36.3,-0.90268,9e-05,6.84411]
[1776583466688,45.96,75070.32,36.3,-0.90247,9e-05,6.85512]
[1776583469709,45.96,75067.41,36.3,-0.90274,9e-05,6.84061]
[1776583470716,45.96,75065.25,36.3,-0.90295,9e-05,6.82992]
[1776583474744,45.96,75068.35,36.3,-0.90273,9e-05,6.83902]
[1776583475750,45.96,75069.96,36.3,-0.90258,9e-05,6.84697]
[1776583478772,45.96,75072.06,36.3,-0.90238,9e-05,6.85733]
[1776583479779,45.96,75077.51,36.3,-0.90187,9e-05,6.8843]
[1776583483811,45.96,75074.51,36.3,-0.90216,9e-05,6.86918]
[1776583484817,45.96,75070.51,36.3,-0.90254,9e-05,6.84933]
[1776583486831,45.95,75068.91,36.3,-0.90269,9e-05,6.8414]
[1776583490862,45.96,75059.31,36.3,-0.90359,9e-05,6.79399]
[1776583491867,45.96,75047.17,36.3,-0.90472,9e-05,6.7343]
[1776583492874,45.96,75043.57,36.3,-0.90505,9e-05,6.71678]
[1776583493881,45.96,75040.05,36.3,-0.90537,9e-05,6.69969]
[1776583495895,45.96,75038.29,36.3,-0.90553,9e-05,6.69125]
[1776583501938,45.96,75037.61,36.3,-0.90559,9e-05,6.68783]
[1776583502945,45.96,75039.58,36.3,-0.90541,9e-05,6.69747]
[1776583503952,45.96,75044.15,36.3,-0.90498,9e-05,6.72009]
[1776583504790,45.96,75044.15,36.3,-0.90498,9e-05,6.72009]
[1776583504959,45.96,75047.52,36.3,-0.90467,9e-05,6.73681]
[1776583505966,45.96,75053.49,36.3,-0.90411,9e-05,6.76632]
[1776583508595,45.96,75053.63,36.3,-0.90409,9e-05,6.7672]
[1776583511002,45.96,75063.22,36.3,-0.90319,9e-05,6.81477]
[1776583512009,45.96,75072.75,36.3,-0.90229,9e-05,6.86192]
[1776583513015,45.96,75072.6,36.3,-0.90231,9e-05,6.86113]
[1776583514023,45.96,75070.36,36.3,-0.90252,9e-05,6.85]
[1776583515030,45.96,75068.38,36.3,-0.90271,9e-05,6.84018]
[1776583517044,45.96,75064.68,36.3,-0.90306,9e-05,6.82188]
[1776583520065,45.96,75067.77,36.3,-0.90277,9e-05,6.83719]
[1776583521071,45.96,75071.27,36.3,-0.90244,9e-05,6.8545]
[1776583522078,45.96,75073.46,36.3,-0.90223,9e-05,6.86531]
[1776583524093,45.96,75071.9,36.3,-0.90238,9e-05,6.85749]
[1776583526107,45.96,75068.45,36.3,-0.90271,9e-05,6.84036]
[1776583527114,45.96,75066.16,36.3,-0.90292,9e-05,6.82903]
[1776583528117,45.96,75066.16,36.3,-0.90292,9e-05,6.82903]
[1776583528121,45.96,75056.49,36.3,-0.90383,9e-05,6.78132]
[1776583529128,45.96,75053.74,36.3,-0.90408,9e-05,6.76785]
[1776583531142,45.96,75051.79,36.3,-0.90434,9e-05,6.75219]
[1776583531664,45.96,75051.79,36.3,-0.90434,9e-05,6.75219]
[1776583532275,45.96,75048.37,36.3,-0.90465,9e-05,6.73536]
[1776583535170,45.96,75039.85,36.3,-0.90544,9e-05,6.69365]
[1776583536178,45.96,75034.76,36.3,-0.90591,9e-05,6.66882]
[1776583538192,45.96,75041.26,36.3,-0.9053,9e-05,6.70094]
[1776583539214,45.96,75050.03,36.3,-0.90449,9e-05,6.74409]
[1776583540220,45.96,75048.74,36.3,-0.90461,9e-05,6.7379]
[1776583541227,45.96,75046.68,36.3,-0.90479,9e-05,6.72795]
[1776583546262,45.96,75047.78,36.3,-0.9047,9e-05,6.73312]
[1776583547269,45.96,75043.28,36.3,-0.90511,9e-05,6.71097]
[1776583549283,45.96,75047.09,36.3,-0.90476,9e-05,6.72964]
[1776583552304,45.96,75048.4,36.3,-0.90464,9e-05,6.73593]
[1776583555325,45.96,75050.35,36.3,-0.90447,9e-05,6.74533]
[1776583558346,45.96,75052.27,36.3,-0.90429,9e-05,6.75455]
[1776583560360,45.96,75054.66,36.3,-0.90407,9e-05,6.76613]
[1776583561366,45.96,75056.11,36.3,-0.90393,9e-05,6.7734]
[1776583563381,45.96,75061.44,36.3,-0.90343,9e-05,6.79986]
[1776583564388,45.96,75066.73,36.3,-0.90293,9e-05,6.82606]
[1776583566402,45.96,75068.05,36.3,-0.90281,9e-05,6.83269]
[1776583567409,45.96,75069.87,36.3,-0.90264,9e-05,6.8417]
[1776583568416,45.96,75071.91,36.3,-0.90245,9e-05,6.85179]
[1776583573451,45.96,75071.1,36.3,-0.90255,9e-05,6.84612]
[1776583574458,45.95,75069.55,36.3,-0.9027,9e-05,6.83818]
[1776583578486,45.95,75049.93,36.3,-0.90455,9e-05,6.74073]
[1776583579493,45.94,75040.79,36.3,-0.90545,9e-05,6.69323]
[1776583580500,45.94,75036.34,36.3,-0.90586,9e-05,6.67138]
[1776583584529,45.94,75027.2,36.3,-0.9067,9e-05,6.62662]
[1776583585536,45.94,75023.03,36.3,-0.90708,9e-05,6.60633]
[1776583586737,45.94,75019.33,36.3,-0.90741,9e-05,6.58838]
[1776583587550,45.94,75017.12,36.3,-0.90761,9e-05,6.57773]
[1776583588557,45.94,75012.53,36.3,-0.90803,9e-05,6.55554]
[1776583589563,45.94,75018.43,36.3,-0.90749,9e-05,6.5844]
[1776583591578,45.94,75019.79,36.3,-0.90744,9e-05,6.58503]
[1776583592585,45.94,75027.01,36.3,-0.90678,9e-05,6.62036]
[1776583593592,45.95,75044.21,36.3,-0.90519,9e-05,6.70486]
[1776583594906,45.95,75052.3,36.3,-0.90443,9e-05,6.7448]
[1776583595606,45.95,75050.02,36.3,-0.90464,9e-05,6.73372]
[1776583597620,45.95,75051.67,36.3,-0.90449,9e-05,6.74213]
[1776583598627,45.95,75053.78,36.3,-0.90429,9e-05,6.75264]
[1776583599633,45.95,75057.03,36.3,-0.90398,9e-05,6.76877]
[1776583600656,45.95,75063.02,36.3,-0.90342,9e-05,6.79831]
[1776583601653,45.95,75064.86,36.3,-0.90324,9e-05,6.80799]
[1776583605681,45.96,75058.81,36.3,-0.90378,9e-05,6.77951]
[1776583606688,45.96,75056.18,36.3,-0.90402,9e-05,6.76645]
[1776583611723,45.96,75056.09,36.3,-0.90404,9e-05,6.7656]
[1776583616758,45.95,75056.67,36.3,-0.90399,9e-05,6.76805]
[1776583617766,45.95,75054.99,36.3,-0.90415,9e-05,6.7597]
[1776583619780,45.95,75052.29,36.3,-0.90441,9e-05,6.74628]
[1776583620787,45.95,75046.51,36.3,-0.90494,9e-05,6.71782]
[1776583621794,45.95,75053.42,36.3,-0.9043,9e-05,6.75178]
[1776583622801,45.95,75055.73,36.3,-0.90409,9e-05,6.76309]
[1776583623808,45.95,75052.17,36.3,-0.90443,9e-05,6.74482]
[1776583624815,45.95,75047.33,36.3,-0.90488,9e-05,6.72098]
[1776583625822,45.95,75041.21,36.3,-0.90545,9e-05,6.69093]
[1776583626829,45.95,75039.41,36.3,-0.90562,9e-05,6.68214]
[1776583631864,45.95,75039.47,36.3,-0.90561,9e-05,6.68267]
[1776583635895,45.95,75038.01,36.3,-0.90574,9e-05,6.67573]
[1776583639920,45.95,75036.59,36.3,-0.90586,9e-05,6.66904]
[1776583641934,45.95,75032.47,36.3,-0.90624,9e-05,6.64903]
[1776583642941,45.95,75029.49,36.3,-0.90651,9e-05,6.63457]
[1776583645962,45.95,75027.53,36.3,-0.90668,9e-05,6.62538]
[1776583649990,45.96,75030.91,36.3,-0.90636,9e-05,6.64246]
[1776583650997,45.96,75034.85,36.3,-0.906,9e-05,6.66185]
[1776583652008,45.96,75037.26,36.3,-0.90585,9e-05,6.66749]
[1776583654019,45.96,75038.59,36.3,-0.90572,9e-05,6.67417]
[1776583657040,45.96,75040.46,36.3,-0.90555,9e-05,6.68354]
[1776583658047,45.96,75038.67,36.3,-0.90571,9e-05,6.67483]
[1776583662075,45.96,75046.1,36.3,-0.90502,9e-05,6.71153]
[1776583663081,45.96,75050.3,36.3,-0.90463,9e-05,6.73217]
[1776583668118,45.96,75051.34,36.3,-0.90454,9e-05,6.73716]
[1776583669125,45.96,75053.81,36.3,-0.90431,9e-05,6.74928]
[1776583674160,45.96,75052.72,36.3,-0.90441,9e-05,6.74366]
[1776583678189,45.96,75054.07,36.3,-0.90429,9e-05,6.75009]
[1776583680203,45.96,75055.84,36.3,-0.90413,9e-05,6.75867]
[1776583681210,45.96,75061.16,36.3,-0.90363,9e-05,6.7848]
[1776583682217,45.96,75064.92,36.3,-0.90328,9e-05,6.80324]
[1776583687252,45.95,75063.62,36.3,-0.90344,9e-05,6.79483]
[1776583691280,45.95,75060.89,36.3,-0.90371,9e-05,6.78087]
[1776583692286,45.95,75059.62,36.3,-0.90383,9e-05,6.7745]
[1776583693294,45.95,75060.87,36.3,-0.90372,9e-05,6.78057]
[1776583696314,45.94,75062.86,36.3,-0.90354,9e-05,6.79006]
[1776583701350,45.94,75062.47,36.3,-0.90358,9e-05,6.78751]
[1776583706385,45.94,75061.07,36.3,-0.90373,9e-05,6.78001]
[1776583711420,45.94,75062.29,36.3,-0.9037,9e-05,6.77919]
[1776583712427,45.94,75064.66,36.3,-0.90348,9e-05,6.79076]
[1776583714441,45.94,75065.97,36.3,-0.90336,9e-05,6.79732]
[1776583720483,45.94,75066.23,36.3,-0.90333,9e-05,6.79886]
[1776583725519,45.94,75068.17,36.3,-0.90314,9e-05,6.80862]
[1776583730554,45.94,75068.1,36.3,-0.90314,9e-05,6.80842]
[1776583733574,45.94,75066.07,36.3,-0.90333,9e-05,6.79846]
[1776583738610,45.94,75065.46,36.3,-0.90339,9e-05,6.79564]
[1776583739617,45.94,75061.13,36.3,-0.90379,9e-05,6.77432]
[1776583740623,45.94,75059.38,36.3,-0.90396,9e-05,6.76559]
[1776583743645,45.94,75056.37,36.3,-0.90424,9e-05,6.75058]
[1776583748680,45.94,75056.83,36.3,-0.9042,9e-05,6.75259]
[1776583753715,45.94,75056.96,36.3,-0.9042,9e-05,6.75296]
[1776583754721,45.94,75046.58,36.3,-0.90516,9e-05,6.70188]
[1776583755729,45.94,75046.07,36.3,-0.90521,9e-05,6.6994]
[1776583759756,45.94,75043.59,36.3,-0.90544,9e-05,6.68734]
[1776583760764,45.94,75039.73,36.3,-0.90579,9e-05,6.66847]
[1776583762778,45.94,75036.58,36.3,-0.90608,9e-05,6.65321]
[1776583765801,45.94,75032.75,36.3,-0.90642,9e-05,6.63477]
[1776583766808,45.94,75017.46,36.3,-0.90782,9e-05,6.56035]
[1776583767815,45.94,75015.8,36.3,-0.90796,9e-05,6.55252]
[1776583768822,45.94,75013.15,36.3,-0.9082,9e-05,6.53989]
[1776583769828,45.94,75018.11,36.3,-0.90774,9e-05,6.56427]
[1776583770836,45.94,75019.7,36.3,-0.90759,9e-05,6.57224]
[1776583772850,45.95,75020.64,36.3,-0.90758,9e-05,6.57101]
[1776583775871,45.95,75023.16,36.3,-0.90733,9e-05,6.58392]
[1776583776878,45.95,75026.4,36.3,-0.90704,9e-05,6.5999]
[1776583780906,45.95,75023.37,36.3,-0.9073,9e-05,6.5858]
[1776583785940,45.96,75023.15,36.3,-0.9073,9e-05,6.5857]
[1776583790975,45.96,75022.31,36.3,-0.90736,9e-05,6.58273]
[1776583796014,45.97,75022.65,36.3,-0.90729,9e-05,6.58609]
[1776583801049,45.97,75023.09,36.3,-0.90722,9e-05,6.58986]
[1776583803063,45.98,75029.48,36.3,-0.90663,9e-05,6.62165]
[1776583804070,45.98,75032.02,36.3,-0.90639,9e-05,6.63432]
[1776583809105,45.98,75031.37,36.3,-0.90643,9e-05,6.63202]
[1776583814141,45.98,75030.71,36.3,-0.90648,9e-05,6.6294]
[1776583816155,45.98,75032.7,36.3,-0.90629,9e-05,6.63936]
[1776583819176,45.99,75048.37,36.3,-0.90484,9e-05,6.71644]
[1776583820183,45.99,75050.11,36.3,-0.90468,9e-05,6.72513]
[1776583821190,45.99,75053.21,36.3,-0.90439,9e-05,6.7405]
[1776583824211,45.99,75062.78,36.3,-0.90349,9e-05,6.78801]
[1776583828239,45.99,75066.66,36.3,-0.90311,9e-05,6.80759]
[1776583828738,45.99,75066.66,36.3,-0.90311,9e-05,6.80759]
[1776583829246,45.99,75069.28,36.3,-0.90286,9e-05,6.82064]
[1776583829739,45.99,75069.28,36.3,-0.90286,9e-05,6.82064]
[1776583829935,45.99,75069.28,36.3,-0.90286,9e-05,6.82064]
[1776583830253,45.99,75066.8,36.3,-0.9031,9e-05,6.8085]
[1776583831260,45.99,75065.01,36.3,-0.90334,9e-05,6.79351]
[1776583835288,45.99,75063.04,36.3,-0.90351,9e-05,6.7845]
[1776583836295,45.99,75061.02,36.3,-0.90369,9e-05,6.77472]
[1776583839316,46.0,75057.76,36.3,-0.90399,9e-05,6.75924]
[1776583844351,46.0,75058.44,36.3,-0.90391,9e-05,6.76359]
[1776583849386,46.0,75059.88,36.3,-0.90375,9e-05,6.7716]
[1776583854422,46.01,75060.68,36.3,-0.90366,9e-05,6.77636]
[1776583856923,46.01,75060.38,36.3,-0.90369,9e-05,6.77506]
[1776583857447,46.01,75065.64,36.3,-0.90319,9e-05,6.801]
[1776583858454,46.01,75067.17,36.3,-0.90305,9e-05,6.80867]
[1776583860468,46.01,75068.88,36.3,-0.90288,9e-05,6.81733]
[1776583860534,46.01,75068.88,36.3,-0.90288,9e-05,6.81733]
[1776583861475,46.01,75070.88,36.3,-0.90269,9e-05,6.82731]
[1776583866510,46.01,75071.06,36.3,-0.90267,9e-05,6.82863]
[1776583871544,46.01,75071.73,36.3,-0.9026,9e-05,6.83237]
[1776583877587,46.01,75071.25,36.3,-0.90264,9e-05,6.82987]
[1776583882622,46.01,75072.29,36.3,-0.90255,9e-05,6.83477]
[1776583889071,46.01,75072.6,36.3,-0.90252,9e-05,6.83625]
[1776583889171,46.01,75079.6,36.3,-0.90187,9e-05,6.87044]
[1776583889671,46.01,75093.16,36.3,-0.90058,0.0001,6.93774]
[1776583890678,46.01,75102.26,36.3,-0.89971,0.0001,6.98296]
[1776583891685,46.01,75110.66,36.3,-0.89898,0.0001,7.01839]
[1776583893230,46.01,75110.66,36.3,-0.89898,0.0001,7.01839]
[1776583893289,46.01,75111.84,36.3,-0.89887,0.0001,7.02385]
[1776583894706,46.01,75114.2,36.3,-0.89865,0.0001,7.03543]
[1776583899741,46.0,75114.71,36.3,-0.89862,0.0001,7.0368]
[1776583901755,46.0,75117.62,36.3,-0.89835,0.0001,7.05085]
[1776583903393,46.0,75117.62,36.3,-0.89835,0.0001,7.05085]
[1776583905783,46.0,75119.12,36.3,-0.89822,0.0001,7.05726]
[1776583911825,45.99,75119.99,36.3,-0.89817,0.0001,7.05984]
[1776583913839,45.99,75122.28,36.3,-0.89796,0.0001,7.07072]
[1776583919881,45.98,75121.92,36.3,-0.89803,0.0001,7.06706]
[1776583921894,45.98,75127.54,36.3,-0.8975,0.0001,7.09464]
[1776583922902,45.97,75129.78,36.3,-0.89728,0.0001,7.10558]
[1776583923909,45.97,75132.07,36.3,-0.89707,0.0001,7.11639]
[1776583924916,45.97,75133.38,36.3,-0.89694,0.0001,7.12297]
[1776583926459,45.96,75134.74,36.3,-0.89689,0.0001,7.1257]
[1776583926930,45.94,75135.84,36.3,-0.89686,0.0001,7.12746]
[1776583927937,45.94,75135.69,36.3,-0.89687,0.0001,7.12671]
[1776583928943,45.92,75135.27,36.3,-0.897,0.0001,7.12045]
[1776583929950,45.92,75135.54,36.3,-0.89698,0.0001,7.12144]
[1776583930958,45.92,75136.32,36.3,-0.89691,0.0001,7.12499]
[1776583931965,45.91,75136.81,36.3,-0.89694,0.0001,7.12375]
[1776583932971,45.91,75136.67,36.3,-0.89696,0.0001,7.12267]
[1776583933979,45.9,75137.55,36.3,-0.89688,0.0001,7.12674]
[1776583935993,45.89,75138.07,36.3,-0.89691,0.0001,7.12528]
[1776583938007,45.88,75137.49,36.3,-0.89698,0.0001,7.12162]
[1776583939014,45.88,75139.27,36.3,-0.89681,0.0001,7.13023]
[1776583940021,45.88,75142.31,36.3,-0.89652,0.0001,7.14519]
[1776583941027,45.87,75139.25,36.3,-0.8969,0.0001,7.12586]
[1776583942035,45.87,75136.64,36.3,-0.89716,0.0001,7.11235]
[1776583943042,45.85,75135.58,36.3,-0.89736,0.0001,7.10225]
[1776583944049,45.83,75135.2,36.3,-0.89749,0.0001,7.09574]
[1776583946063,45.79,75135.07,36.3,-0.89768,0.0001,7.08618]
[1776583948079,45.76,75121.2,36.3,-0.8992,0.0001,7.00786]
[1776583949085,45.76,75102.63,36.3,-0.90101,0.0001,6.91427]
[1776583950091,45.76,75101.55,36.3,-0.90112,0.0001,6.9084]
[1776583952106,45.75,75097.84,36.3,-0.90157,0.0001,6.88263]
[1776583953113,45.75,75096.22,36.3,-0.90174,0.0001,6.87412]
[1776583954121,45.75,75094.3,36.3,-0.90193,0.0001,6.86413]
[1776583955128,45.75,75092.4,36.3,-0.90212,0.0001,6.85425]
[1776583956135,45.74,75096.78,36.3,-0.90171,0.0001,6.87566]
[1776583957142,45.74,75102.02,36.3,-0.90121,0.0001,6.90166]
[1776583962178,45.74,75101.06,36.3,-0.90132,0.0001,6.89575]
[1776583965200,45.73,75099.47,36.3,-0.9015,0.0001,6.88646]
[1776583966207,45.73,75097.13,36.3,-0.90173,0.0001,6.87435]
[1776583971241,45.73,75097.31,36.3,-0.90175,0.0001,6.87371]
[1776583976276,45.72,75097.79,36.3,-0.90174,0.0001,6.87394]
[1776583977284,45.72,75089.87,36.3,-0.9025,9e-05,6.83406]
[1776583978291,45.72,75088.2,36.3,-0.90267,9e-05,6.82538]
[1776583979298,45.71,75089.57,36.3,-0.90255,9e-05,6.83183]
[1776583982217,45.71,75088.44,36.3,-0.90267,9e-05,6.82545]
[1776583982323,45.71,75069.9,36.3,-0.90442,9e-05,6.73315]
[1776583982936,45.71,75069.9,36.3,-0.90442,9e-05,6.73315]
[1776583983332,45.71,75058.31,36.3,-0.90551,9e-05,6.6757]
[1776583984336,45.71,75048.2,36.3,-0.90645,9e-05,6.62569]
[1776583985343,45.71,75043.57,36.3,-0.90688,9e-05,6.60276]
[1776583987484,45.7,75042.76,36.3,-0.90696,9e-05,6.59834]
[1776583988363,45.7,75038.38,36.3,-0.90738,9e-05,6.57602]
[1776583989189,45.7,75038.38,36.3,-0.90738,9e-05,6.57602]
[1776583989370,45.7,75038.68,36.3,-0.90736,9e-05,6.57709]
[1776583993399,45.69,75052.81,36.3,-0.90609,9e-05,6.64505]
[1776583994406,45.69,75057.38,36.3,-0.90567,9e-05,6.66729]
[1776583995413,45.69,75067.57,36.3,-0.90473,9e-05,6.71728]
[1776583996565,45.69,75076.96,36.3,-0.90385,9e-05,6.76339]
[1776583997427,45.69,75077.5,36.3,-0.90381,9e-05,6.76564]
[1776584000448,45.68,75089.42,36.3,-0.90271,9e-05,6.82352]
[1776584001455,45.68,75094.61,36.3,-0.90222,0.0001,6.84914]
[1776584002462,45.68,75096.16,36.3,-0.90208,0.0001,6.8563]
[1776584007497,45.68,75094.6,36.3,-0.90226,0.0001,6.84695]
[1776584008503,45.67,75097.1,36.3,-0.90203,0.0001,6.85917]
[1776584009511,45.67,75096.23,36.3,-0.90212,0.0001,6.85457]
[1776584010518,45.67,75091.84,36.3,-0.90254,0.0001,6.83246]
[1776584014546,45.67,75097.52,36.3,-0.90209,0.0001,6.85359]
[1776584015643,45.67,75097.52,36.3,-0.90209,0.0001,6.85359]
[1776584015553,45.67,75098.69,36.3,-0.90199,0.0001,6.85917]
[1776584016115,45.67,75098.69,36.3,-0.90199,0.0001,6.85917]
[1776584016194,45.67,75098.69,36.3,-0.90199,0.0001,6.85917]
[1776584016559,45.67,75099.59,36.3,-0.9019,0.0001,6.86341]
[1776584017567,45.67,75102.17,36.3,-0.90166,0.0001,6.87603]
[1776584019581,45.66,75101.74,36.3,-0.90172,0.0001,6.87334]
[1776584020588,45.66,75107.74,36.3,-0.90114,0.0001,6.90306]
[1776584021595,45.65,75113.68,36.3,-0.90063,0.0001,6.92978]
[1776584022601,45.64,75115.25,36.3,-0.90055,0.0001,6.93428]
[1776584028646,45.56,75116.42,36.3,-0.90081,0.0001,6.92096]
[1776584029653,45.55,75116.81,36.3,-0.90083,0.0001,6.91989]
[1776584031666,45.53,75116.42,36.3,-0.90098,0.0001,6.91204]
[1776584032674,45.53,75117.81,36.3,-0.90086,0.0001,6.91873]
[1776584033681,45.52,75118.16,36.3,-0.90088,0.0001,6.91756]
[1776584035695,45.5,75118.54,36.3,-0.90091,0.0001,6.91629]
[1776584036702,45.49,75119.02,36.3,-0.90091,0.0001,6.91584]
[1776584039723,45.49,75119.43,36.3,-0.90089,0.0001,6.91705]
[1776584041737,45.49,75118.81,36.3,-0.90096,0.0001,6.91337]
[1776584042744,45.49,75119.22,36.3,-0.90093,0.0001,6.91515]
[1776584044757,45.48,75120.28,36.3,-0.90084,0.0001,6.91991]
[1776584049793,45.48,75116.98,36.3,-0.90118,0.0001,6.90192]
[1776584050800,45.48,75114.25,36.3,-0.90145,0.0001,6.88796]
[1776584051807,45.48,75117.27,36.3,-0.90117,0.0001,6.90289]
[1776584052814,45.47,75120.58,36.3,-0.90085,0.0001,6.91926]
[1776584053821,45.47,75120.98,36.3,-0.90082,0.0001,6.92099]
[1776584054828,45.47,75120.11,36.3,-0.90091,0.0001,6.91633]
[1776584055835,45.47,75120.51,36.3,-0.90087,0.0001,6.91807]
[1776584056843,45.47,75118.9,36.3,-0.90103,0.0001,6.9097]
[1776584060871,45.47,75119.5,36.3,-0.901,0.0001,6.91166]
[1776584061877,45.47,75122.98,36.3,-0.90067,0.0001,6.92889]
[1776584062885,45.45,75121.77,36.3,-0.90084,0.0001,6.91993]
[1776584065905,45.45,75115.25,36.3,-0.90149,0.0001,6.88635]
[1776584066913,45.45,75108.93,36.3,-0.9021,0.0001,6.85439]
[1776584067919,45.45,75108.58,36.3,-0.90214,0.0001,6.85241]
[1776584069934,45.45,75108.2,36.3,-0.90218,0.0001,6.85017]
[1776584070941,45.45,75106.94,36.3,-0.9023,0.0001,6.84369]
[1776584071948,45.45,75105.69,36.3,-0.9025,0.0001,6.83095]
[1776584075976,45.44,75105.42,36.3,-0.90254,0.0001,6.82903]
[1776584076983,45.44,75106.08,36.3,-0.90249,0.0001,6.83189]
[1776584077990,45.44,75105.52,36.3,-0.90255,0.0001,6.82865]
[1776584078997,45.44,75103.61,36.3,-0.90274,0.0001,6.81866]
[1776584080009,45.44,75102.86,36.3,-0.90282,0.0001,6.81447]
[1776584081013,45.44,75102.36,36.3,-0.90287,0.0001,6.81155]
[1776584083027,45.43,75102.65,36.3,-0.90286,0.0001,6.81218]
[1776584085041,45.43,75101.94,36.3,-0.90295,0.0001,6.8078]
[1776584087055,45.43,75102.2,36.3,-0.90294,0.0001,6.80827]
[1776584091083,45.42,75102.41,36.3,-0.90296,0.0001,6.80724]
[1776584092090,45.42,75102.82,36.3,-0.90293,0.0001,6.80888]
[1776584093096,45.41,75102.44,36.3,-0.90297,0.0001,6.80656]
[1776584097125,45.41,75102.85,36.3,-0.90296,0.0001,6.80694]
[1776584098132,45.41,75102.03,36.3,-0.90305,0.0001,6.80242]
[1776584101154,45.4,75102.75,36.3,-0.90301,0.0001,6.80478]
[1776584102160,45.4,75102.41,36.3,-0.90305,0.0001,6.80266]
[1776584104173,45.4,75093.22,36.3,-0.90394,9e-05,6.75594]
[1776584105181,45.4,75100.53,36.3,-0.90325,0.0001,6.79208]
[1776584106187,45.39,75105.56,36.3,-0.90278,0.0001,6.81684]
[1776584107194,45.39,75105.77,36.3,-0.90277,0.0001,6.81746]
[1776584109209,45.39,75105.53,36.3,-0.9028,0.0001,6.8154]
[1776584110216,45.39,75105.18,36.3,-0.90285,0.0001,6.81323]
[1776584112230,45.38,75105.43,36.3,-0.90284,0.0001,6.81365]
[1776584115251,45.38,75105.16,36.3,-0.90289,0.0001,6.81108]
[1776584116257,45.38,75104.68,36.3,-0.90294,0.0001,6.80828]
[1776584117264,45.38,75105.11,36.3,-0.90291,0.0001,6.81005]
[1776584121293,45.37,75087.9,36.3,-0.90457,9e-05,6.72259]
[1776584122300,45.37,75080.55,36.3,-0.90527,9e-05,6.68577]
[1776584123307,45.37,75085.73,36.3,-0.90478,9e-05,6.71132]
[1776584124609,45.37,75085.73,36.3,-0.90478,9e-05,6.71132]
[1776584124692,45.37,75088.34,36.3,-0.90454,9e-05,6.72406]
[1776584129350,45.36,75084.97,36.3,-0.90489,9e-05,6.70595]
[1776584130358,45.36,75079.44,36.3,-0.90541,9e-05,6.67822]
[1776584131364,45.36,75081.55,36.3,-0.90529,9e-05,6.68222]
[1776584133381,45.36,75078.51,36.3,-0.90559,9e-05,6.66669]
[1776584134388,45.36,75077.15,36.3,-0.90572,9e-05,6.65974]
[1776584139426,45.35,75076.77,36.3,-0.90577,9e-05,6.65689]
[1776584143770,45.35,75076.25,36.3,-0.90582,9e-05,6.65412]
[1776584144459,45.35,75068.86,36.3,-0.90653,9e-05,6.61673]
[1776584145466,45.35,75065.63,36.3,-0.90683,9e-05,6.60062]
[1776584147481,45.35,75063.87,36.3,-0.907,9e-05,6.59169]
[1776584151509,45.35,75071.16,36.3,-0.90633,9e-05,6.62731]
[1776584152516,45.35,75061.25,36.3,-0.90725,9e-05,6.57816]
[1776584153523,45.35,75055.39,36.3,-0.90779,9e-05,6.54918]
[1776584158557,45.35,75054.26,36.3,-0.9079,9e-05,6.54345]
[1776584163593,45.35,75055.33,36.3,-0.9078,9e-05,6.54861]
[1776584165933,45.35,75056.08,36.3,-0.90774,9e-05,6.55227]
[1776584166614,45.34,75056.01,36.3,-0.90774,9e-05,6.55186]
[1776584169922,45.34,75056.01,36.3,-0.90775,9e-05,6.55176]
[1776584170643,45.34,75058.01,36.3,-0.90756,9e-05,6.56159]
[1776584171650,45.34,75062.19,36.3,-0.90718,9e-05,6.58216]
[1776584172657,45.34,75075.89,36.3,-0.9059,9e-05,6.64988]
[1776584173663,45.34,75079.34,36.3,-0.90558,9e-05,6.66713]
[1776584174671,45.34,75077.82,36.3,-0.90572,9e-05,6.65969]
[1776584175678,45.34,75076.35,36.3,-0.90586,9e-05,6.6522]
[1776584176685,45.34,75080.5,36.3,-0.90548,9e-05,6.67262]
[1776584182727,45.34,75081.32,36.3,-0.90539,9e-05,6.67693]
[1776584183734,45.34,75088.31,36.3,-0.90474,9e-05,6.71177]
[1776584184741,45.34,75089.86,36.3,-0.90459,9e-05,6.71951]
[1776584187762,45.34,75091.86,36.3,-0.9044,9e-05,6.72951]
[1776584188769,45.34,75100.29,36.3,-0.9036,0.0001,6.77159]
[1776584189776,45.34,75101.49,36.3,-0.90349,0.0001,6.77752]
[1776584194811,45.34,75100.83,36.3,-0.90363,0.0001,6.76762]
[1776584200853,45.34,75100.63,36.3,-0.90366,0.0001,6.76639]
[1776584205888,45.34,75102.51,36.3,-0.90348,0.0001,6.77563]
[1776584206894,45.34,75104.08,36.3,-0.90333,0.0001,6.78344]
[1776584211929,45.34,75104.49,36.3,-0.9033,0.0001,6.78525]
[1776584212936,45.34,75106.1,36.3,-0.90315,0.0001,6.79326]
[1776584217972,45.34,75106.11,36.3,-0.90315,0.0001,6.79302]
[1776584220993,45.34,75108.42,36.3,-0.90293,0.0001,6.8044]
[1776584222000,45.34,75110.16,36.3,-0.90277,0.0001,6.81305]
[1776584228042,45.34,75112.4,36.3,-0.90256,0.0001,6.8238]
[1776584233077,45.33,75113.4,36.3,-0.90249,0.0001,6.82778]
[1776584234773,45.33,75113.4,36.3,-0.90249,0.0001,6.82778]
[1776584234793,45.33,75113.47,36.3,-0.9025,0.0001,6.82737]
[1776584234936,45.33,75113.47,36.3,-0.9025,0.0001,6.82737]
[1776584236099,45.33,75117.22,36.3,-0.90214,0.0001,6.8458]
[1776584238112,45.33,75118.75,36.3,-0.90201,0.0001,6.85269]
[1776584240126,45.32,75121.42,36.3,-0.90177,0.0001,6.86529]
[1776584244154,45.32,75126.28,36.3,-0.90133,0.0001,6.88804]
[1776584250253,45.31,75126.57,36.3,-0.90134,0.0001,6.88772]
[1776584251202,45.3,75128.95,36.3,-0.90121,0.0001,6.89204]
[1776584256237,45.29,75129.26,36.3,-0.90123,0.0001,6.89141]
[1776584261273,45.28,75129.4,36.3,-0.90126,0.0001,6.88954]
[1776584265301,45.28,75130.91,36.3,-0.90115,0.0001,6.89548]
[1776584270337,45.27,75131.12,36.3,-0.90115,0.0001,6.89536]
[1776584273357,45.27,75133.61,36.3,-0.90092,0.0001,6.90761]
[1776584274364,45.27,75133.74,36.3,-0.90091,0.0001,6.90814]
[1776584276381,45.27,75131.97,36.3,-0.90109,0.0001,6.89867]
[1776584277389,45.27,75130.52,36.3,-0.90124,0.0001,6.89094]
[1776584279403,45.27,75132.52,36.3,-0.90106,0.0001,6.90022]
[1776584280410,45.26,75133.49,36.3,-0.90097,0.0001,6.9047]
[1776584281417,45.26,75133.58,36.3,-0.90097,0.0001,6.90473]
[1776584282424,45.26,75133.93,36.3,-0.90095,0.0001,6.90607]
[1776584283926,45.26,75133.93,36.3,-0.90095,0.0001,6.90607]
[1776584283431,45.26,75135.68,36.3,-0.90079,0.0001,6.91448]
[1776584284564,45.26,75135.68,36.3,-0.90079,0.0001,6.91448]
[1776584284665,45.26,75144.36,36.3,-0.89994,0.0001,6.95823]
[1776584285447,45.26,75142.91,36.3,-0.90009,0.0001,6.95069]
[1776584287955,45.25,75142.75,36.3,-0.90012,0.0001,6.9489]
[1776584291489,45.25,75144.1,36.3,-0.90003,0.0001,6.95375]
[1776584296525,45.24,75142.66,36.3,-0.90022,0.0001,6.94389]
[1776584297531,45.23,75137.16,36.3,-0.90077,0.0001,6.91557]
[1776584298539,45.23,75135.92,36.3,-0.9009,0.0001,6.90885]
[1776584300553,45.23,75131.02,36.3,-0.90139,0.0001,6.88321]
[1776584301559,45.23,75128.94,36.3,-0.9016,0.0001,6.8723]
[1776584304586,45.22,75131.86,36.3,-0.90134,0.0001,6.88582]
[1776584305593,45.22,75137.11,36.3,-0.90084,0.0001,6.9119]
[1776584306600,45.22,75138.42,36.3,-0.90072,0.0001,6.91806]
[1776584307607,45.22,75139.72,36.3,-0.9006,0.0001,6.92416]
[1776584312642,45.21,75139.21,36.3,-0.90078,0.0001,6.91286]
[1776584317677,45.2,75140.01,36.3,-0.90074,0.0001,6.91487]
[1776584319691,45.2,75141.44,36.3,-0.90062,0.0001,6.92134]
[1776584322712,45.19,75138.35,36.3,-0.90094,0.0001,6.9046]
[1776584323719,45.19,75135.45,36.3,-0.90123,0.0001,6.88962]
[1776584325732,45.19,75133.32,36.3,-0.90145,0.0001,6.87827]
[1776584329761,45.18,75131.39,36.3,-0.90165,0.0001,6.86748]
[1776584332783,45.18,75129.6,36.3,-0.90184,0.0001,6.85775]
[1776584333790,45.18,75127.58,36.3,-0.90204,0.0001,6.84736]
[1776584334797,45.18,75125.94,36.3,-0.9022,0.0001,6.8389]
[1776584339832,45.18,75125.51,36.3,-0.90226,0.0001,6.8359]
[1776584340839,45.18,75118.25,36.3,-0.90296,0.0001,6.79922]
[1776584341846,45.18,75115.05,36.3,-0.90327,0.0001,6.78305]
[1776584345874,45.18,75113.83,36.3,-0.90339,0.0001,6.7767]
[1776584350909,45.17,75113.82,36.3,-0.9034,0.0001,6.77646]
[1776584355944,45.17,75114.09,36.3,-0.90337,0.0001,6.77771]
[1776584357958,45.17,75105.89,36.3,-0.90415,0.0001,6.73659]
[1776584358965,45.17,75099.9,36.3,-0.90472,9e-05,6.70668]
[1776584360979,45.18,75102.84,36.3,-0.90444,9e-05,6.72155]
[1776584364000,45.18,75099.05,36.3,-0.9048,9e-05,6.70276]
[1776584365010,45.18,75097.78,36.3,-0.90491,9e-05,6.69649]
[1776584366014,45.18,75096.02,36.3,-0.90508,9e-05,6.68778]
[1776584367022,45.18,75097.11,36.3,-0.90496,9e-05,6.69404]
[1776584373062,45.18,75098.23,36.3,-0.90493,9e-05,6.69353]
[1776584376083,45.18,75095.69,36.3,-0.90517,9e-05,6.68083]
[1776584377091,45.18,75091.0,36.3,-0.90561,9e-05,6.6575]
[1776584378098,45.18,75089.1,36.3,-0.90579,9e-05,6.64812]
[1776584379268,45.18,75091.33,36.3,-0.90557,9e-05,6.65932]
[1776584382126,45.18,75092.45,36.3,-0.90547,9e-05,6.66509]
[1776584387161,45.18,75092.35,36.3,-0.90547,9e-05,6.66485]
[1776584389936,45.18,75092.17,36.3,-0.90549,9e-05,6.664]
[1776584391438,45.18,75092.18,36.3,-0.90548,9e-05,6.66413]
[1776584396224,45.18,75090.49,36.3,-0.90564,9e-05,6.65588]
[1776584398754,45.18,75090.13,36.3,-0.90567,9e-05,6.65412]
[1776584399244,45.18,75087.25,36.3,-0.90594,9e-05,6.63986]
[1776584400252,45.18,75085.3,36.3,-0.90613,9e-05,6.63002]
[1776584405287,45.18,75085.81,36.3,-0.90609,9e-05,6.63197]
[1776584406293,45.18,75086.97,36.3,-0.90598,9e-05,6.63762]
[1776584407301,45.18,75088.68,36.3,-0.90583,9e-05,6.646]
[1776584408308,45.18,75095.49,36.3,-0.90519,9e-05,6.6798]
[1776584410791,45.18,75097.15,36.3,-0.90503,9e-05,6.68803]
[1776584413343,45.18,75104.84,36.3,-0.90431,0.0001,6.72637]
[1776584414350,45.18,75106.84,36.3,-0.90412,0.0001,6.73634]
[1776584416364,45.18,75107.14,36.3,-0.90409,0.0001,6.73764]
[1776584421399,45.18,75108.27,36.3,-0.90399,0.0001,6.7428]
[1776584424497,45.18,75109.95,36.3,-0.90384,0.0001,6.75093]
[1776584429531,45.17,75110.09,36.3,-0.90384,0.0001,6.75107]
[1776584434566,45.17,75109.62,36.3,-0.90397,0.0001,6.74188]
[1776584447658,45.16,75109.99,36.3,-0.90398,0.0001,6.7411]
[1776584450681,45.16,75114.19,36.3,-0.90359,0.0001,6.76175]
[1776584451689,45.16,75121.42,36.3,-0.9029,0.0001,6.798]
[1776584452696,45.16,75123.75,36.3,-0.90268,0.0001,6.8096]
[1776584454710,45.16,75124.96,36.3,-0.90257,0.0001,6.81541]
[1776584459745,45.15,75126.94,36.3,-0.90239,0.0001,6.82467]
[1776584460818,45.15,75126.94,36.3,-0.90239,0.0001,6.82467]
[1776584460874,45.15,75130.35,36.3,-0.90206,0.0001,6.84171]
[1776584461693,45.15,75130.35,36.3,-0.90206,0.0001,6.84171]
[1776584461759,45.15,75135.54,36.3,-0.90156,0.0001,6.86772]
[1776584463773,45.15,75137.36,36.3,-0.9014,0.0001,6.87649]
[1776584464780,45.15,75141.24,36.3,-0.90102,0.0001,6.89618]
[1776584467801,45.15,75142.66,36.3,-0.90089,0.0001,6.9029]
[1776584469816,45.15,75145.37,36.3,-0.90063,0.0001,6.9164]
[1776584470824,45.15,75151.71,36.3,-0.90001,0.0001,6.94857]
[1776584471832,45.15,75155.72,36.3,-0.89961,0.0001,6.96891]
[1776584472839,45.15,75157.09,36.3,-0.89948,0.0001,6.97582]
[1776584477874,45.15,75156.57,36.3,-0.89953,0.0001,6.97291]
[1776584481828,45.15,75157.69,36.3,-0.89943,0.0001,6.97848]
[1776584481904,45.15,75163.06,36.3,-0.8989,0.0001,7.00575]
[1776584482910,45.15,75177.37,36.3,-0.89747,0.0001,7.07866]
[1776584483916,45.15,75181.35,36.3,-0.89708,0.0001,7.09883]
[1776584484923,45.15,75185.17,36.3,-0.8967,0.0001,7.11818]
[1776584489958,45.14,75184.14,36.3,-0.89683,0.0001,7.11181]
[1776584490974,45.14,75183.2,36.3,-0.89692,0.0001,7.10679]
[1776584491977,45.14,75178.6,36.3,-0.89747,0.0001,7.07668]
[1776584492984,45.14,75179.76,36.3,-0.89736,0.0001,7.08246]
[1776584494998,45.14,75174.08,36.3,-0.89793,0.0001,7.05314]
[1776584496011,45.14,75169.24,36.3,-0.89841,0.0001,7.02834]
[1776584498020,45.14,75170.07,36.3,-0.89833,0.0001,7.03244]
[1776584499027,45.14,75169.92,36.3,-0.89835,0.0001,7.03161]
[1776584500034,45.14,75169.85,36.3,-0.89836,0.0001,7.03118]
[1776584501041,45.14,75170.22,36.3,-0.89832,0.0001,7.033]
[1776584502048,45.14,75175.28,36.3,-0.89782,0.0001,7.05876]
[1776584503055,45.14,75176.65,36.3,-0.89768,0.0001,7.06565]
[1776584504062,45.14,75177.77,36.3,-0.89757,0.0001,7.07127]
[1776584505069,45.14,75181.71,36.3,-0.89718,0.0001,7.0913]
[1776584506076,45.13,75180.63,36.3,-0.89729,0.0001,7.08563]
[1776584507083,45.13,75180.17,36.3,-0.89734,0.0001,7.08315]
[1776584508090,45.13,75179.55,36.3,-0.89741,0.0001,7.07985]
[1776584510105,45.13,75179.99,36.3,-0.89737,0.0001,7.08187]
[1776584512118,45.13,75179.76,36.3,-0.8974,0.0001,7.08047]
[1776584514133,45.13,75179.53,36.3,-0.89742,0.0001,7.07908]
[1776584515140,45.13,75179.97,36.3,-0.89738,0.0001,7.08123]
[1776584516147,45.13,75180.28,36.3,-0.89735,0.0001,7.08271]
[1776584517154,45.13,75180.57,36.3,-0.89732,0.0001,7.0841]
[1776584518161,45.13,75180.28,36.3,-0.89736,0.0001,7.08251]
[1776584521185,45.13,75181.27,36.3,-0.89726,0.0001,7.0873]
[1776584522191,45.13,75180.19,36.3,-0.89737,0.0001,7.08168]
[1776584523197,45.13,75179.24,36.3,-0.89747,0.0001,7.07673]
[1776584525212,45.13,75179.54,36.3,-0.89744,0.0001,7.07811]
[1776584527225,45.13,75180.33,36.3,-0.89737,0.0001,7.082]
[1776584528233,45.13,75180.58,36.3,-0.89734,0.0001,7.08319]
[1776584529240,45.13,75180.0,36.3,-0.8974,0.0001,7.08015]
[1776584532260,45.12,75180.38,36.3,-0.89737,0.0001,7.08186]
[1776584533267,45.12,75179.98,36.3,-0.89741,0.0001,7.07973]
[1776584534275,45.12,75174.62,36.3,-0.89795,0.0001,7.05226]
[1776584535282,45.12,75169.66,36.3,-0.89844,0.0001,7.02692]
[1776584536290,45.12,75165.94,36.3,-0.89881,0.0001,7.00798]
[1776584538303,45.1,75167.3,36.3,-0.89878,0.0001,7.00955]
[1776584539311,45.09,75171.18,36.3,-0.89845,0.0001,7.02661]
[1776584540318,45.08,75170.68,36.3,-0.89856,0.0001,7.0211]
[1776584541325,45.07,75170.91,36.3,-0.89859,0.0001,7.01941]
[1776584542513,45.06,75170.7,36.3,-0.89867,0.0001,7.0155]
[1776584543338,45.05,75169.91,36.3,-0.8988,0.0001,7.00871]
[1776584544346,45.04,75169.88,36.3,-0.89886,0.0001,7.0059]
[1776584545353,45.03,75169.78,36.3,-0.89892,0.0001,7.00279]
[1776584546359,45.02,75169.66,36.3,-0.89898,0.0001,6.99961]
[1776584549218,45.01,75169.62,36.3,-0.89904,0.0001,6.99689]
[1776584548374,45.0,75169.92,36.3,-0.89906,0.0001,6.99594]
[1776584549953,45.0,75169.92,36.3,-0.89906,0.0001,6.99594]
[1776584550049,44.99,75178.27,36.3,-0.89827,0.0001,7.03614]
[1776584550461,44.99,75178.27,36.3,-0.89827,0.0001,7.03614]
[1776584551087,44.99,75178.27,36.3,-0.89827,0.0001,7.03614]
[1776584551188,44.99,75239.92,36.3,-0.89205,0.0001,7.3486]
[1776584551723,44.99,75265.78,36.3,-0.88934,0.00011,7.4835]
[1776584552411,44.99,75269.82,36.3,-0.8889,0.00011,7.50496]
[1776584553253,44.99,75269.82,36.3,-0.8889,0.00011,7.50496]
[1776584553792,44.99,75269.82,36.3,-0.8889,0.00011,7.50496]
[1776584553872,44.99,75264.06,36.3,-0.88953,0.00011,7.47423]
[1776584554446,44.99,75261.82,36.3,-0.88976,0.00011,7.46252]
[1776584555434,44.99,75258.79,36.3,-0.89009,0.00011,7.44642]
[1776584557448,44.99,75256.87,36.3,-0.8903,0.00011,7.43586]
[1776584558455,44.99,75254.13,36.3,-0.8906,0.00011,7.42132]
[1776584561104,44.99,75253.23,36.3,-0.8907,0.00011,7.41622]
[1776584561168,44.98,75251.01,36.3,-0.89093,0.0001,7.40447]
[1776584561759,44.98,75246.05,36.3,-0.89146,0.0001,7.37838]
[1776584562483,44.98,75240.76,36.3,-0.89201,0.0001,7.35084]
[1776584564844,44.98,75240.42,36.3,-0.89208,0.0001,7.34728]
[1776584569532,44.96,75238.88,36.3,-0.89234,0.0001,7.33454]
[1776584571546,44.95,75231.14,36.3,-0.89318,0.0001,7.29255]
[1776584572553,44.96,75229.72,36.3,-0.89328,0.0001,7.28735]
[1776584574023,44.96,75229.72,36.3,-0.89328,0.0001,7.28735]
[1776584574188,44.96,75229.72,36.3,-0.89328,0.0001,7.28735]
[1776584574093,44.97,75229.09,36.3,-0.89329,0.0001,7.28674]
[1776584577588,44.99,75227.69,36.3,-0.89335,0.0001,7.28382]
[1776584580609,45.0,75234.89,36.3,-0.89251,0.0001,7.32566]
[1776584581616,45.01,75237.27,36.3,-0.89223,0.0001,7.33951]
[1776584582623,45.01,75239.54,36.3,-0.892,0.0001,7.3514]
[1776584584636,45.01,75241.25,36.3,-0.89181,0.0001,7.36051]
[1776584589674,45.01,75241.46,36.3,-0.89178,0.0001,7.36199]
[1776584591083,45.01,75241.46,36.3,-0.89178,0.0001,7.36199]
[1776584591223,45.01,75241.46,36.3,-0.89178,0.0001,7.36199]
[1776584591170,45.01,75234.32,36.3,-0.89252,0.0001,7.32501]
[1776584591688,45.02,75228.67,36.3,-0.89307,0.0001,7.29743]
[1776584592695,45.03,75226.07,36.3,-0.8933,0.0001,7.28608]
[1776584597960,45.06,75225.79,36.3,-0.89314,0.0001,7.29373]
[1776584603772,45.12,75225.21,36.3,-0.89289,0.0001,7.30592]
[1776584608806,45.16,75225.67,36.3,-0.89264,0.0001,7.31832]
[1776584611831,45.19,75230.46,36.3,-0.89212,0.0001,7.34207]
[1776584613846,45.2,75226.28,36.3,-0.89249,0.0001,7.32339]
[1776584614854,45.2,75223.99,36.3,-0.89269,0.0001,7.31333]
[1776584619887,45.25,75228.94,36.3,-0.89194,0.0001,7.35083]
[1776584620895,45.27,75231.45,36.3,-0.89159,0.0001,7.36793]
[1776584625930,45.29,75232.76,36.3,-0.89135,0.0001,7.37961]
[1776584629958,45.3,75235.73,36.3,-0.89098,0.0001,7.39825]
[1776584630965,45.3,75236.96,36.3,-0.89084,0.0001,7.40522]
[1776584632979,45.31,75239.99,36.3,-0.89047,0.0001,7.42331]
[1776584634123,45.32,75242.35,36.3,-0.89019,0.0001,7.43722]
[1776584634992,45.32,75249.9,36.3,-0.8894,0.00011,7.47656]
[1776584635999,45.32,75251.38,36.3,-0.88924,0.00011,7.48435]
[1776584637008,45.32,75252.83,36.3,-0.88908,0.00011,7.49198]
[1776584638015,45.32,75256.26,36.3,-0.88872,0.00011,7.5099]
[1776584639021,45.32,75252.36,36.3,-0.88913,0.00011,7.48968]
[1776584640029,45.32,75249.66,36.3,-0.88941,0.00011,7.47575]
[1776584641035,45.32,75247.86,36.3,-0.88958,0.00011,7.46755]
[1776584642043,45.33,75243.68,36.3,-0.88999,0.0001,7.44712]
[1776584643050,45.34,75244.48,36.3,-0.88988,0.0001,7.45279]
[1776584644057,45.34,75244.58,36.3,-0.88984,0.0001,7.45473]
[1776584645063,45.34,75244.11,36.3,-0.88989,0.0001,7.45201]
[1776584646071,45.34,75243.93,36.3,-0.88992,0.0001,7.45082]
[1776584650099,45.37,75243.6,36.3,-0.8898,0.0001,7.45626]
[1776584651106,45.38,75243.7,36.3,-0.88974,0.0001,7.45914]
[1776584652466,45.39,75243.67,36.3,-0.8897,0.0001,7.46129]
[1776584653120,45.39,75240.43,36.3,-0.88999,0.0001,7.44674]
[1776584654127,45.39,75237.68,36.3,-0.89029,0.0001,7.43215]
[1776584659162,45.43,75238.82,36.3,-0.88997,0.0001,7.44781]
[1776584661503,45.45,75239.21,36.3,-0.88984,0.0001,7.45425]
[1776584663190,45.47,75234.08,36.3,-0.89029,0.0001,7.43185]
[1776584664197,45.48,75231.92,36.3,-0.89046,0.0001,7.42307]
[1776584665544,45.49,75231.18,36.3,-0.89049,0.0001,7.42174]
[1776584671246,45.49,75230.04,36.3,-0.89066,0.0001,7.4107]
[1776584676281,45.49,75229.9,36.3,-0.89069,0.0001,7.40929]
[1776584681316,45.51,75229.97,36.3,-0.89059,0.0001,7.41418]
[1776584686351,45.53,75229.76,36.3,-0.89047,0.0001,7.41972]
[1776584692393,45.59,75229.5,36.3,-0.89023,0.0001,7.4315]
[1776584699442,45.64,75230.99,36.3,-0.8898,0.0001,7.45247]
[1776584707498,45.68,75230.64,36.3,-0.88963,0.0001,7.46056]
[1776584712533,45.65,75230.4,36.3,-0.88978,0.0001,7.45334]
[1776584715553,45.64,75223.71,36.3,-0.89054,0.0001,7.41572]
[1776584718574,45.63,75225.7,36.3,-0.89037,0.0001,7.42435]
[1776584719581,45.63,75228.2,36.3,-0.89012,0.0001,7.43657]
[1776584722602,45.63,75226.69,36.3,-0.89028,0.0001,7.42897]
[1776584724616,45.65,75222.08,36.3,-0.89068,0.0001,7.40904]
[1776584726631,45.66,75224.14,36.3,-0.89038,0.0001,7.42371]
[1776584727637,45.67,75226.14,36.3,-0.89013,0.0001,7.43609]
[1776584732673,45.71,75225.14,36.3,-0.89014,0.0001,7.43286]
[1776584734687,45.72,75223.07,36.3,-0.89029,0.0001,7.4254]
[1776584739721,45.75,75222.61,36.3,-0.89017,0.0001,7.43114]
[1776584744757,45.74,75222.53,36.3,-0.89025,0.0001,7.42723]
[1776584747778,45.72,75223.72,36.3,-0.8902,0.0001,7.42977]
[1776584754827,45.69,75222.58,36.3,-0.89051,0.0001,7.41449]
[1776584760868,45.7,75221.26,36.3,-0.89056,0.0001,7.41224]
[1776584762883,45.72,75219.16,36.3,-0.89071,0.0001,7.40471]
[1776584764896,45.72,75221.2,36.3,-0.89049,0.0001,7.41575]
[1776584769931,45.74,75224.05,36.3,-0.89007,0.0001,7.43631]
[1776584770939,45.74,75227.37,36.3,-0.88972,0.0001,7.4535]
[1776584774967,45.75,75230.52,36.3,-0.88938,0.0001,7.47024]
[1776584778996,45.75,75232.13,36.3,-0.8892,0.0001,7.47934]
[1776584781009,45.75,75230.91,36.3,-0.88932,0.0001,7.47327]
[1776584786045,45.75,75231.34,36.3,-0.88926,0.0001,7.47604]
[1776584787051,45.75,75233.57,36.3,-0.88903,0.0001,7.48764]
[1776584788059,45.75,75236.04,36.3,-0.88877,0.0001,7.50045]
[1776584789066,45.75,75237.39,36.3,-0.88863,0.0001,7.50748]
[1776584792086,45.75,75241.65,36.3,-0.88825,0.00011,7.52327]
[1776584793093,45.75,75243.58,36.3,-0.88805,0.00011,7.5334]
[1776584798129,45.76,75248.18,36.3,-0.88755,0.00011,7.5578]
[1776584799135,45.76,75250.2,36.3,-0.88733,0.00011,7.56838]
[1776584801150,45.76,75243.52,36.3,-0.88803,0.00011,7.53411]
[1776584802157,45.76,75240.39,36.3,-0.88836,0.0001,7.51799]
[1776584804171,45.76,75238.9,36.3,-0.88851,0.0001,7.51041]
[1776584807192,45.76,75236.84,36.3,-0.88873,0.0001,7.49997]
[1776584812481,45.76,75236.44,36.3,-0.88876,0.0001,7.49821]
[1776584813233,45.76,75233.95,36.3,-0.88902,0.0001,7.48553]
[1776584815248,45.76,75231.83,36.3,-0.88924,0.0001,7.47452]
[1776584820283,45.76,75231.32,36.3,-0.88931,0.0001,7.47104]
[1776584825318,45.76,75230.75,36.3,-0.88937,0.0001,7.46833]
[1776584826325,45.76,75226.46,36.3,-0.88981,0.0001,7.44636]
[1776584827332,45.76,75224.47,36.3,-0.89002,0.0001,7.43627]
[1776584828338,45.77,75221.57,36.3,-0.89029,0.0001,7.42279]
[1776584830352,45.77,75220.27,36.3,-0.89042,0.0001,7.41644]
[1776584834381,45.77,75222.54,36.3,-0.89017,0.0001,7.42876]
[1776584839415,45.77,75222.82,36.3,-0.89012,0.0001,7.43092]
[1776584844452,45.77,75222.45,36.3,-0.89016,0.0001,7.42894]
[1776584849486,45.77,75222.44,36.3,-0.89018,0.0001,7.42825]
[1776584852507,45.77,75220.95,36.3,-0.89042,0.0001,7.41374]
[1776584854521,45.77,75215.6,36.3,-0.89098,0.0001,7.3861]
[1776584855528,45.77,75214.23,36.3,-0.89112,0.0001,7.37901]
[1776584861569,45.76,75214.15,36.3,-0.89116,0.0001,7.37722]
[1776584865597,45.76,75215.42,36.3,-0.89103,0.0001,7.38346]
[1776584871640,45.76,75215.37,36.3,-0.89105,0.0001,7.38273]
[1776584874661,45.77,75218.91,36.3,-0.89065,0.0001,7.40261]
[1776584875668,45.77,75217.22,36.3,-0.89082,0.0001,7.39411]
[1776584880703,45.77,75215.57,36.3,-0.89097,0.0001,7.38656]
[1776584881709,45.77,75214.22,36.3,-0.89111,0.0001,7.37982]
[1776584882717,45.77,75212.96,36.3,-0.89123,0.0001,7.37356]
[1776584884731,45.78,75211.48,36.3,-0.89134,0.0001,7.36817]
[1776584891779,45.83,75211.81,36.3,-0.89103,0.0001,7.38337]
[1776584896815,45.87,75211.65,36.3,-0.89087,0.0001,7.39117]
[1776584901850,45.87,75211.75,36.3,-0.89084,0.0001,7.3925]
[1776584908899,45.88,75212.04,36.3,-0.89079,0.0001,7.3951]
[1776584909906,45.88,75215.05,36.3,-0.89047,0.0001,7.41066]
[1776584915948,45.89,75215.81,36.3,-0.89041,0.0001,7.41135]
[1776584918970,45.89,75213.38,36.3,-0.89065,0.0001,7.39931]
[1776584920984,45.89,75211.84,36.3,-0.8908,0.0001,7.39172]
[1776584927026,45.91,75214.09,36.3,-0.89051,0.0001,7.4063]
[1776584932062,45.9,75214.71,36.3,-0.89045,0.0001,7.40931]
[1776584937097,45.91,75215.09,36.3,-0.8904,0.0001,7.41189]
[1776584942134,45.91,75215.54,36.3,-0.89034,0.0001,7.41475]
[1776584943141,45.91,75222.87,36.3,-0.88956,0.0001,7.4533]
[1776584944148,45.91,75224.84,36.3,-0.88935,0.0001,7.46345]
[1776584945154,45.91,75221.08,36.3,-0.88974,0.0001,7.4442]
[1776584946162,45.91,75214.57,36.3,-0.89041,0.0001,7.41092]
[1776584947543,45.91,75213.09,36.3,-0.89056,0.0001,7.40345]
[1776584953211,45.92,75212.73,36.3,-0.89059,0.0001,7.40229]
[1776584958246,45.92,75212.99,36.3,-0.89055,0.0001,7.40412]
[1776584963282,45.92,75212.89,36.3,-0.89055,0.0001,7.40412]
[1776584965296,45.92,75210.53,36.3,-0.89079,0.0001,7.39226]
[1776584966302,45.92,75208.55,36.3,-0.89099,0.0001,7.38226]
[1776584971338,45.93,75209.15,36.3,-0.891,0.0001,7.37952]
[1776584975366,45.93,75210.5,36.3,-0.89085,0.0001,7.38693]
[1776584980305,45.93,75211.1,36.3,-0.89078,0.0001,7.39046]
[1776584980475,45.93,75211.1,36.3,-0.89078,0.0001,7.39046]
[1776584984336,45.93,75210.82,36.3,-0.8908,0.0001,7.38938]
[1776584989467,45.93,75210.07,36.3,-0.89086,0.0001,7.38636]
[1776584995509,45.93,75208.25,36.3,-0.89106,0.0001,7.37639]
[1776585000545,45.93,75209.27,36.3,-0.89097,0.0001,7.38085]
[1776585005580,45.92,75208.8,36.3,-0.89103,0.0001,7.37768]
[1776585010614,45.92,75208.95,36.3,-0.89103,0.0001,7.37768]
[1776585011040,45.92,75208.95,36.3,-0.89103,0.0001,7.37768]
[1776585015082,45.92,75208.5,36.3,-0.89109,0.0001,7.37493]
[1776585020685,45.92,75206.95,36.3,-0.89127,0.0001,7.36598]
[1776585025720,45.91,75206.34,36.3,-0.89135,0.0001,7.36218]
[1776585028212,45.91,75206.08,36.3,-0.89138,0.0001,7.36072]
[1776585028287,45.91,75206.08,36.3,-0.89138,0.0001,7.36072]
[1776585028534,45.91,75206.08,36.3,-0.89138,0.0001,7.36045]
[1776585029414,45.91,75206.08,36.3,-0.89138,0.0001,7.36045]
[1776585029508,45.91,75194.3,36.3,-0.8926,0.0001,7.29988]
[1776585029754,45.91,75198.24,36.3,-0.8922,0.0001,7.31995]
[1776585031633,45.91,75202.7,36.3,-0.89182,0.0001,7.33602]
[1776585032307,45.91,75202.7,36.3,-0.89182,0.0001,7.33602]
[1776585032390,45.91,75200.29,36.3,-0.89207,0.0001,7.32364]
[1776585032775,45.91,75198.18,36.3,-0.89229,0.0001,7.31289]
[1776585037810,45.91,75198.85,36.3,-0.89223,0.0001,7.31594]
[1776585042845,45.91,75199.45,36.3,-0.89217,0.0001,7.31857]
[1776585047879,45.9,75199.36,36.3,-0.89219,0.0001,7.31765]
[1776585052915,45.9,75201.27,36.3,-0.89201,0.0001,7.32691]
[1776585053922,45.9,75204.82,36.3,-0.89165,0.0001,7.34492]
[1776585059963,45.9,75205.01,36.3,-0.89164,0.0001,7.3451]
[1776585065660,45.9,75205.16,36.3,-0.89164,0.0001,7.34535]
[1776585065004,45.9,75207.64,36.3,-0.89139,0.0001,7.35789]
[1776585066009,45.9,75221.24,36.3,-0.88998,0.0001,7.42762]
[1776585067016,45.9,75222.94,36.3,-0.8898,0.0001,7.43647]
[1776585068023,45.9,75222.23,36.3,-0.88987,0.0001,7.43287]
[1776585069030,45.9,75220.83,36.3,-0.89002,0.0001,7.42572]
[1776585070038,45.9,75218.03,36.3,-0.89031,0.0001,7.41114]
[1776585071045,45.89,75215.72,36.3,-0.89055,0.0001,7.39909]
[1776585074066,45.9,75216.95,36.3,-0.89042,0.0001,7.40564]
[1776585079100,45.9,75216.52,36.3,-0.89046,0.0001,7.40388]
[1776585080108,45.9,75222.92,36.3,-0.88979,0.0001,7.43675]
[1776585081259,45.9,75227.25,36.3,-0.88934,0.0001,7.45909]
[1776585082121,45.9,75225.96,36.3,-0.88947,0.0001,7.45248]
[1776585083129,45.9,75224.41,36.3,-0.88963,0.0001,7.44454]
[1776585084136,45.9,75222.39,36.3,-0.88984,0.0001,7.43422]
[1776585092192,45.9,75222.16,36.3,-0.88994,0.0001,7.42714]
[1776585099241,45.9,75221.31,36.3,-0.89001,0.0001,7.42339]
[1776585100248,45.9,75220.03,36.3,-0.89014,0.0001,7.41693]
[1776585103269,45.91,75218.66,36.3,-0.89028,0.0001,7.41025]
[1776585108304,45.91,75217.97,36.3,-0.89031,0.0001,7.40843]
[1776585113339,45.94,75217.58,36.3,-0.89023,0.0001,7.41256]
[1776585114346,45.94,75219.39,36.3,-0.89002,0.0001,7.42302]
[1776585117367,45.95,75217.97,36.3,-0.89011,0.0001,7.41813]
[1776585120388,45.95,75221.28,36.3,-0.88976,0.0001,7.43558]
[1776585121395,45.95,75223.47,36.3,-0.88954,0.0001,7.44661]
[1776585124415,45.95,75227.02,36.3,-0.88918,0.0001,7.46423]
[1776585125423,45.95,75228.87,36.3,-0.88899,0.0001,7.4735]
[1776585126430,45.95,75232.54,36.3,-0.88861,0.0001,7.49237]
[1776585130458,45.95,75243.28,36.3,-0.8875,0.00011,7.5468]
[1776585131465,45.94,75246.25,36.3,-0.88719,0.00011,7.56175]
[1776585131940,45.94,75246.25,36.3,-0.88719,0.00011,7.56175]
[1776585132116,45.94,75246.25,36.3,-0.88719,0.00011,7.56175]
[1776585132520,45.94,75246.25,36.3,-0.88719,0.00011,7.56175]
[1776585132718,45.94,75261.11,36.3,-0.88563,0.00011,7.63765]
[1776585133436,45.94,75261.11,36.3,-0.88563,0.00011,7.63765]
[1776585133694,45.94,75269.97,36.3,-0.88468,0.00011,7.68361]
[1776585137511,45.94,75268.3,36.3,-0.88487,0.00011,7.67463]
[1776585142545,45.92,75266.94,36.3,-0.88514,0.00011,7.66156]
[1776585147581,45.89,75266.67,36.3,-0.88528,0.00011,7.65484]
[1776585152617,45.88,75266.26,36.3,-0.88548,0.00011,7.64257]
[1776585157652,45.87,75266.98,36.3,-0.88546,0.00011,7.64392]
[1776585158659,45.87,75265.68,36.3,-0.8856,0.00011,7.63678]
[1776585162550,45.87,75265.82,36.3,-0.88561,0.00011,7.63664]
[1776585162687,45.86,75274.44,36.3,-0.88469,0.00011,7.68101]
[1776585163693,45.86,75276.65,36.3,-0.88447,0.00011,7.69162]
[1776585166259,45.85,75276.89,36.3,-0.88448,0.00011,7.69097]
[1776585171751,45.8,75277.2,36.3,-0.88472,0.00011,7.67973]
[1776585172441,45.8,75277.2,36.3,-0.88472,0.00011,7.67973]
[1776585172758,45.79,75275.86,36.3,-0.88493,0.00011,7.66955]
[1776585173765,45.78,75271.9,36.3,-0.88542,0.00011,7.64596]
[1776585174772,45.76,75269.98,36.3,-0.88569,0.00011,7.63331]
[1776585179807,45.72,75269.14,36.3,-0.88602,0.00011,7.61721]
[1776585180814,45.71,75273.91,36.3,-0.88556,0.00011,7.63979]
[1776585185849,45.66,75274.09,36.3,-0.88578,0.00011,7.62902]
[1776585187863,45.64,75276.96,36.3,-0.88557,0.00011,7.63956]
[1776585191891,45.61,75279.31,36.3,-0.8855,0.00011,7.64296]
[1776585192898,45.6,75280.28,36.3,-0.88544,0.00011,7.64581]
[1776585194438,45.6,75280.28,36.3,-0.88544,0.00011,7.64581]
[1776585194486,45.58,75280.21,36.3,-0.88554,0.00011,7.64111]
[1776585198941,45.56,75276.1,36.3,-0.88611,0.00011,7.61356]
[1776585199948,45.56,75273.91,36.3,-0.88635,0.00011,7.602]
[1776585204983,45.55,75275.31,36.3,-0.88624,0.00011,7.60724]
[1776585206997,45.54,75280.11,36.3,-0.88576,0.00011,7.63059]
[1776585209011,45.53,75284.66,36.3,-0.88535,0.00011,7.65067]
[1776585210018,45.52,75286.98,36.3,-0.88514,0.00011,7.66071]
[1776585213039,45.5,75288.71,36.3,-0.88512,0.00011,7.65933]
[1776585214046,45.5,75291.54,36.3,-0.88482,0.00011,7.67402]
[1776585216059,45.5,75292.92,36.3,-0.88466,0.00011,7.68157]
[1776585219081,45.5,75295.74,36.3,-0.88435,0.00011,7.6968]
[1776585225122,45.54,75296.21,36.3,-0.88413,0.00011,7.707]
[1776585231173,45.57,75280.62,36.3,-0.88562,0.00011,7.63482]
[1776585232180,45.58,75270.42,36.3,-0.88668,0.00011,7.58332]
[1776585233187,45.58,75270.35,36.3,-0.88668,0.00011,7.58321]
[1776585234199,45.58,75270.33,36.3,-0.88668,0.00011,7.58345]
[1776585235204,45.59,75279.95,36.3,-0.88558,0.00011,7.63677]
[1776585237218,45.62,75280.57,36.3,-0.88539,0.00011,7.64564]
[1776585242253,45.66,75284.16,36.3,-0.88477,0.00011,7.67569]
[1776585245274,45.69,75285.6,36.3,-0.88449,0.00011,7.68913]
[1776585250308,45.72,75285.18,36.3,-0.88434,0.00011,7.69581]
[1776585255344,45.76,75285.35,36.3,-0.88414,0.00011,7.70527]
[1776585256351,45.77,75286.83,36.3,-0.88391,0.00011,7.71627]
[1776585257358,45.78,75291.03,36.3,-0.88343,0.00011,7.73963]
[1776585258365,45.78,75292.47,36.3,-0.88325,0.00011,7.74833]
[1776585262393,45.8,75294.22,36.3,-0.88297,0.00011,7.76156]
[1776585264407,45.8,75296.87,36.3,-0.88268,0.00011,7.77554]
[1776585269442,45.8,75296.72,36.3,-0.88268,0.00011,7.77514]
[1776585271456,45.8,75298.33,36.3,-0.88259,0.00011,7.77712]
[1776585278505,45.81,75299.27,36.3,-0.88247,0.00011,7.78256]
[1776585281526,45.81,75301.53,36.3,-0.88218,0.00011,7.79667]
[1776585285554,45.82,75303.03,36.3,-0.88196,0.00011,7.80691]
[1776585287568,45.83,75295.42,36.3,-0.88278,0.00011,7.76785]
[1776585288575,45.83,75289.7,36.3,-0.88338,0.00011,7.73918]
[1776585289581,45.83,75286.19,36.3,-0.88375,0.00011,7.72107]
[1776585290589,45.84,75284.36,36.3,-0.88391,0.00011,7.71331]
[1776585291596,45.85,75282.88,36.3,-0.88404,0.00011,7.70746]
[1776585295623,45.87,75276.4,36.3,-0.88461,0.00011,7.67962]
[1776585296631,45.88,75274.32,36.3,-0.88479,0.00011,7.67105]
[1776585297638,45.89,75272.83,36.3,-0.8849,0.00011,7.66563]
[1776585298645,45.9,75271.0,36.3,-0.88505,0.00011,7.65847]
[1776585300322,45.91,75270.86,36.3,-0.88501,0.00011,7.66011]
[1776585300806,45.92,75273.29,36.3,-0.8847,0.00011,7.67498]
[1776585301329,45.92,75273.29,36.3,-0.8847,0.00011,7.67498]
[1776585301852,45.93,75276.07,36.3,-0.88436,0.00011,7.69142]
[1776585302445,45.93,75276.07,36.3,-0.88436,0.00011,7.69142]
[1776585302673,45.93,75274.12,36.3,-0.88457,0.00011,7.6815]
[1776585303679,45.93,75271.61,36.3,-0.88483,0.00011,7.66869]
[1776585304687,45.93,75269.6,36.3,-0.88504,0.00011,7.65849]
[1776585309722,45.93,75270.28,36.3,-0.88495,0.00011,7.66302]
[1776585311735,45.93,75272.49,36.3,-0.8847,0.00011,7.67483]
[1776585314757,45.94,75273.85,36.3,-0.88455,0.00011,7.68237]
[1776585317778,45.94,75279.67,36.3,-0.88388,0.00011,7.7143]
[1776585318785,45.94,75281.66,36.3,-0.88367,0.00011,7.72473]
[1776585319792,45.94,75283.33,36.3,-0.88348,0.00011,7.7335]
[1776585322091,45.94,75283.73,36.3,-0.88344,0.00011,7.73575]
[1776585322816,45.94,75292.41,36.3,-0.88249,0.00011,7.78092]
[1776585323822,45.94,75293.7,36.3,-0.88235,0.00011,7.78766]
[1776585325823,45.95,75294.11,36.3,-0.88231,0.00011,7.78982]
[1776585327850,45.95,75299.84,36.3,-0.88168,0.00011,7.81989]
[1776585330872,45.95,75303.54,36.3,-0.88128,0.00011,7.83909]
[1776585331879,45.95,75307.14,36.3,-0.88097,0.00011,7.85108]
[1776585332372,45.95,75307.14,36.3,-0.88097,0.00011,7.85108]
[1776585332886,45.94,75310.41,36.3,-0.88062,0.00011,7.86777]
[1776585333893,45.96,75315.89,36.3,-0.87993,0.00011,7.90003]
[1776585334899,45.96,75316.63,36.3,-0.87984,0.00011,7.90457]
[1776585335907,45.98,75324.27,36.3,-0.87891,0.00011,7.94838]
[1776585336914,45.99,75324.99,36.3,-0.87876,0.00011,7.95545]
[1776585337921,46.0,75324.27,36.3,-0.87879,0.00011,7.95375]
[1776585338928,46.01,75321.99,36.3,-0.879,0.00011,7.94396]
[1776585339935,46.01,75321.0,36.3,-0.87911,0.00011,7.9385]
[1776585340941,46.01,75320.8,36.3,-0.87914,0.00011,7.93727]
[1776585341949,46.01,75320.3,36.3,-0.8792,0.00011,7.9345]
[1776585342956,46.02,75320.16,36.3,-0.87916,0.00011,7.9362]
[1776585343963,46.03,75319.82,36.3,-0.87915,0.00011,7.93684]
[1776585347990,46.03,75321.09,36.3,-0.87897,0.00011,7.94536]
[1776585350005,46.04,75321.49,36.3,-0.87888,0.00011,7.94954]
[1776585351012,46.04,75322.96,36.3,-0.87872,0.00011,7.95693]
[1776585352019,46.04,75323.21,36.3,-0.8787,0.00011,7.95788]
[1776585353026,46.04,75322.3,36.3,-0.87881,0.00011,7.95277]
[1776585354033,46.04,75321.91,36.3,-0.87886,0.00011,7.95047]
[1776585359077,46.03,75320.28,36.3,-0.87906,0.00011,7.94097]
[1776585360084,46.03,75319.96,36.3,-0.8791,0.00011,7.93926]
[1776585362098,46.03,75320.12,36.3,-0.87908,0.00011,7.94008]
[1776585363105,46.03,75320.53,36.3,-0.87903,0.00011,7.94221]
[1776585364112,46.04,75322.56,36.3,-0.87875,0.00011,7.95531]
[1776585365119,46.05,75323.08,36.3,-0.87865,0.00011,7.96035]
[1776585367133,46.07,75323.33,36.3,-0.87852,0.00011,7.96611]
[1776585369147,46.09,75324.96,36.3,-0.87825,0.00011,7.97889]
[1776585370154,46.1,75324.55,36.3,-0.87825,0.00011,7.97874]
[1776585371161,46.1,75325.39,36.3,-0.87812,0.00011,7.98482]
[1776585373174,46.11,75325.68,36.3,-0.87808,0.00011,7.98658]
[1776585374223,46.11,75326.15,36.3,-0.87803,0.00011,7.98912]
[1776585375189,46.11,75327.59,36.3,-0.87787,0.00011,7.99669]
[1776585377203,46.11,75327.19,36.3,-0.87791,0.00011,7.99463]
[1776585378210,46.11,75326.78,36.3,-0.87796,0.00011,7.99247]
[1776585380224,46.11,75326.27,36.3,-0.87802,0.00011,7.98974]
[1776585381231,46.11,75324.68,36.3,-0.87819,0.00011,7.98137]
[1776585382238,46.11,75324.25,36.3,-0.87824,0.00011,7.97904]
[1776585385258,46.1,75324.5,36.3,-0.87822,0.00011,7.98002]
[1776585386266,46.1,75325.26,36.3,-0.87814,0.00011,7.98383]
[1776585387272,46.1,75326.22,36.3,-0.87804,0.00011,7.98868]
[1776585388279,46.1,75326.47,36.3,-0.87801,0.00011,7.98979]
[1776585392308,46.07,75326.23,36.3,-0.87832,0.00011,7.97313]
[1776585393314,46.06,75325.91,36.3,-0.8784,0.00011,7.96907]
[1776585395329,46.04,75325.47,36.3,-0.87856,0.00011,7.96201]
[1776585400364,45.98,75324.5,36.3,-0.87895,0.00011,7.9437]
[1776585401371,45.97,75317.17,36.3,-0.87982,0.00011,7.90268]
[1776585402377,45.96,75314.82,36.3,-0.88014,0.00011,7.88756]
[1776585407415,45.9,75313.8,36.3,-0.88055,0.00011,7.86843]
[1776585412450,45.84,75318.04,36.3,-0.88038,0.00011,7.87689]
[1776585413459,45.84,75321.09,36.3,-0.88005,0.00011,7.89258]
[1776585414466,45.84,75322.46,36.3,-0.8799,0.00011,7.89946]
[1776585415473,45.83,75322.16,36.3,-0.88,0.00011,7.8948]
[1776585416480,45.82,75322.6,36.3,-0.88002,0.00011,7.89399]
[1776585417487,45.8,75322.81,36.3,-0.88006,0.00011,7.89208]
[1776585418496,45.8,75323.16,36.3,-0.88003,0.00011,7.89381]
[1776585421517,45.8,75323.37,36.3,-0.88001,0.00011,7.89447]
[1776585427558,45.8,75323.01,36.3,-0.88007,0.00011,7.89156]
[1776585430579,45.8,75322.26,36.3,-0.88017,0.00011,7.88715]
[1776585431587,45.79,75321.96,36.3,-0.8802,0.00011,7.88543]
[1776585433600,45.79,75321.79,36.3,-0.88023,0.00011,7.88424]
[1776585436622,45.79,75321.52,36.3,-0.88028,0.00011,7.88204]
[1776585438636,45.79,75320.29,36.3,-0.88042,0.00011,7.87509]
[1776585439642,45.79,75319.92,36.3,-0.88047,0.00011,7.87291]
[1776585440650,45.79,75319.19,36.3,-0.88055,0.00011,7.86896]
[1776585441656,45.77,75318.77,36.3,-0.88068,0.00011,7.86306]
[1776585442664,45.76,75318.09,36.3,-0.88083,0.00011,7.8559]
[1776585443671,45.74,75315.44,36.3,-0.8812,0.00011,7.83857]
[1776585444678,45.73,75313.33,36.3,-0.8815,0.00011,7.82435]
[1776585450721,45.67,75313.28,36.3,-0.88181,0.00011,7.80977]
[1776585457770,45.57,75315.36,36.3,-0.88217,0.00011,7.79049]
[1776585460790,45.53,75316.11,36.3,-0.88233,0.00011,7.78296]
[1776585461798,45.51,75317.67,36.3,-0.88224,0.00011,7.78741]
[1776585462805,45.5,75317.88,36.3,-0.8823,0.00011,7.78471]
[1776585464819,45.47,75318.52,36.3,-0.88239,0.00011,7.78062]
[1776585468851,45.42,75316.56,36.3,-0.88284,0.00011,7.7591]
[1776585469858,45.41,75314.34,36.3,-0.88316,0.00011,7.74409]
[1776585473887,45.36,75312.55,36.3,-0.88361,0.00011,7.72254]
[1776585477915,45.31,75311.22,36.3,-0.88398,0.00011,7.70475]
[1776585483080,45.28,75311.35,36.3,-0.88413,0.00011,7.6979]
[1776585488992,45.21,75311.36,36.3,-0.88452,0.00011,7.67937]
[1776585494027,45.19,75313.38,36.3,-0.88441,0.00011,7.6851]
[1776585499062,45.19,75314.91,36.3,-0.88426,0.00011,7.69201]
[1776585504097,45.18,75315.64,36.3,-0.88421,0.00011,7.69468]
[1776585508125,45.18,75317.33,36.3,-0.88404,0.00011,7.70264]
[1776585510139,45.17,75317.77,36.3,-0.884,0.00011,7.70447]
[1776585511146,45.17,75317.91,36.3,-0.88408,0.00011,7.6984]
[1776585512153,45.17,75318.05,36.3,-0.88407,0.00011,7.6989]
[1776585513160,45.17,75317.8,36.3,-0.8841,0.00011,7.69735]
[1776585514167,45.17,75317.68,36.3,-0.88412,0.00011,7.69648]
[1776585515174,45.17,75317.45,36.3,-0.88415,0.00011,7.69504]
[1776585516180,45.17,75317.85,36.3,-0.88411,0.00011,7.69693]
[1776585521216,45.16,75317.97,36.3,-0.88412,0.00011,7.69644]
[1776585522223,45.16,75318.29,36.3,-0.88409,0.00011,7.69791]
[1776585532294,45.15,75318.79,36.3,-0.88408,0.00011,7.69824]
[1776585537329,45.15,75318.76,36.3,-0.88411,0.00011,7.69684]
[1776585539343,45.15,75318.99,36.3,-0.8841,0.00011,7.69755]
[1776585540604,45.15,75317.63,36.3,-0.88425,0.00011,7.69013]
[1776585541357,45.15,75316.87,36.3,-0.88434,0.00011,7.68588]
[1776585542364,45.14,75316.55,36.3,-0.88438,0.00011,7.68396]
[1776585543371,45.14,75316.65,36.3,-0.88437,0.00011,7.68426]
[1776585544377,45.14,75316.86,36.3,-0.88436,0.00011,7.68514]
[1776585545385,45.14,75315.9,36.3,-0.88447,0.00011,7.67985]
[1776585546391,45.14,75315.56,36.3,-0.88451,0.00011,7.67784]
[1776585548407,45.14,75309.98,36.3,-0.88513,0.00011,7.64803]
[1776585553442,45.11,75308.94,36.3,-0.88541,0.00011,7.63457]
[1776585555456,45.1,75306.3,36.3,-0.88576,0.00011,7.61774]
[1776585557470,45.09,75296.07,36.3,-0.88687,0.00011,7.56374]
[1776585558477,45.09,75294.61,36.3,-0.88703,0.00011,7.55603]
[1776585563512,45.09,75294.33,36.3,-0.88706,0.00011,7.55434]
[1776585568547,45.09,75294.38,36.3,-0.88706,0.00011,7.55437]
[1776585570561,45.09,75291.33,36.3,-0.88739,0.00011,7.53844]
[1776585575596,45.09,75291.39,36.3,-0.88747,0.00011,7.53207]
[1776585581637,45.09,75291.61,36.3,-0.88744,0.00011,7.53326]
[1776585586672,45.1,75291.34,36.3,-0.88745,0.00011,7.53275]
[1776585591708,45.1,75291.46,36.3,-0.88743,0.00011,7.53412]
[1776585595208,45.1,75291.99,36.3,-0.88736,0.00011,7.53727]
[1776585599763,45.11,75288.88,36.3,-0.88767,0.00011,7.52225]
[1776585600771,45.11,75283.52,36.3,-0.88824,0.00011,7.49419]
[1776585601389,45.11,75283.52,36.3,-0.88824,0.00011,7.49419]
[1776585600061,45.11,75283.52,36.3,-0.88824,0.00011,7.49419]
[1776585612334,45.11,75283.52,36.3,-0.88824,0.00011,7.49419]
[1776585612812,45.11,75283.52,36.3,-0.88824,0.00011,7.49419]
[1776585612855,45.11,75253.36,36.3,-0.89144,0.0001,7.33695]
[1776585615248,45.11,75250.94,36.3,-0.89169,0.0001,7.32439]
[1776585615298,45.11,75249.58,36.3,-0.89183,0.0001,7.31733]
[1776585616818,45.11,75249.45,36.3,-0.89185,0.0001,7.31665]
[1776585616912,45.11,75246.82,36.3,-0.89212,0.0001,7.30301]
[1776585617910,45.11,75239.39,36.3,-0.89289,0.0001,7.26452]
[1776585618914,45.11,75238.18,36.3,-0.89302,0.0001,7.25825]
[1776585619921,45.11,75239.72,36.3,-0.89286,0.0001,7.26622]
[1776585624957,45.11,75239.52,36.3,-0.89288,0.0001,7.26519]
[1776585625964,45.11,75241.6,36.3,-0.89267,0.0001,7.27596]
[1776585627979,45.11,75240.02,36.3,-0.89283,0.0001,7.26778]
[1776585628986,45.11,75226.13,36.3,-0.89427,0.0001,7.196]
[1776585629993,45.11,75224.29,36.3,-0.89445,0.0001,7.18651]
[1776585635031,45.11,75225.17,36.3,-0.89445,0.0001,7.18457]
[1776585640066,45.11,75223.77,36.3,-0.89459,0.0001,7.17736]
[1776585642080,45.11,75220.52,36.3,-0.89492,0.0001,7.16061]
[1776585643087,45.11,75218.51,36.3,-0.89513,0.0001,7.15026]
[1776585644094,45.11,75215.9,36.3,-0.8954,0.0001,7.13683]
[1776585647115,45.11,75217.5,36.3,-0.89523,0.0001,7.14507]
[1776585649128,45.11,75218.9,36.3,-0.89509,0.0001,7.15227]
[1776585652150,45.11,75220.94,36.3,-0.89488,0.0001,7.16277]
[1776585653157,45.11,75226.15,36.3,-0.89434,0.0001,7.18963]
[1776585654164,45.11,75228.12,36.3,-0.89414,0.0001,7.19979]
[1776585657185,45.1,75232.82,36.3,-0.89367,0.0001,7.22357]
[1776585658192,45.1,75236.81,36.3,-0.89327,0.0001,7.24359]
[1776585659198,45.08,75238.63,36.3,-0.8932,0.0001,7.24683]
[1776585661213,45.03,75241.87,36.3,-0.89312,0.0001,7.25137]
[1776585662220,45.03,75250.13,36.3,-0.89226,0.0001,7.29381]
[1776585662798,45.03,75250.13,36.3,-0.89226,0.0001,7.29381]
[1776585663226,45.02,75251.49,36.3,-0.89213,0.0001,7.3004]
[1776585663805,45.02,75251.49,36.3,-0.89213,0.0001,7.3004]
[1776585664236,45.02,75252.33,36.3,-0.89205,0.0001,7.30428]
[1776585665694,45.02,75252.12,36.3,-0.89209,0.0001,7.3027]
[1776585670278,45.01,75249.91,36.3,-0.89237,0.0001,7.28888]
[1776585672293,45.01,75251.26,36.3,-0.89224,0.0001,7.29512]
[1776585674307,45.01,75247.21,36.3,-0.89268,0.0001,7.2733]
[1776585675313,45.0,75242.6,36.3,-0.89317,0.0001,7.24902]
[1776585677328,45.0,75239.17,36.3,-0.89354,0.0001,7.23058]
[1776585682362,45.0,75239.57,36.3,-0.89353,0.0001,7.23109]
[1776585685384,44.99,75240.78,36.3,-0.89342,0.0001,7.23644]
[1776585689412,44.99,75242.39,36.3,-0.89328,0.0001,7.24334]
[1776585690419,44.98,75249.63,36.3,-0.89254,0.0001,7.28039]
[1776585691426,44.98,75252.76,36.3,-0.8923,0.0001,7.28958]
[1776585696461,44.97,75252.71,36.3,-0.89235,0.0001,7.28753]
[1776585700491,44.97,75251.13,36.3,-0.89254,0.0001,7.27812]
[1776585701498,44.97,75248.8,36.3,-0.89279,0.0001,7.26573]
[1776585702506,44.97,75247.14,36.3,-0.89296,0.0001,7.25685]
[1776585703513,44.97,75243.8,36.3,-0.89332,0.0001,7.23926]
[1776585704520,44.97,75242.56,36.3,-0.89345,0.0001,7.23259]
[1776585709555,44.96,75242.83,36.3,-0.89345,0.0001,7.23284]
[1776585714590,44.96,75242.64,36.3,-0.89349,0.0001,7.23065]
[1776585719625,44.95,75242.54,36.3,-0.89353,0.0001,7.22892]
[1776585722646,44.95,75253.91,36.3,-0.89236,0.0001,7.28722]
[1776585723653,44.95,75256.44,36.3,-0.8921,0.0001,7.30005]
[1776585724445,44.95,75256.44,36.3,-0.8921,0.0001,7.30005]
[1776585724463,44.95,75256.44,36.3,-0.8921,0.0001,7.30005]
[1776585724535,44.95,75256.44,36.3,-0.8921,0.0001,7.30005]
[1776585724701,44.95,75256.44,36.3,-0.8921,0.0001,7.30005]
[1776585724758,44.95,75261.21,36.3,-0.8916,0.00011,7.32454]
[1776585725666,44.94,75267.11,36.3,-0.89099,0.00011,7.35492]
[1776585726674,44.94,75268.63,36.3,-0.89084,0.00011,7.36243]
[1776585727681,44.94,75274.21,36.3,-0.89026,0.00011,7.39115]
[1776585728688,44.94,75281.42,36.3,-0.8895,0.00011,7.4284]
[1776585729695,44.94,75290.63,36.3,-0.88853,0.00011,7.47587]
[1776585730702,44.9,75288.47,36.3,-0.88894,0.00011,7.45591]
[1776585731708,44.9,75286.52,36.3,-0.88917,0.00011,7.44484]
[1776585734730,44.89,75284.3,36.3,-0.88945,0.00011,7.43107]
[1776585735737,44.89,75282.84,36.3,-0.88962,0.00011,7.42292]
[1776585736743,44.89,75277.92,36.3,-0.89015,0.00011,7.39667]
[1776585737751,44.88,75273.09,36.3,-0.89067,0.00011,7.37096]
[1776585738758,44.88,75271.52,36.3,-0.89085,0.00011,7.36235]
[1776585739922,44.88,75271.52,36.3,-0.89085,0.00011,7.36235]
[1776585740023,44.88,75259.42,36.3,-0.89214,0.0001,7.29824]
[1776585740775,44.88,75252.91,36.3,-0.89282,0.0001,7.26434]
[1776585741783,44.88,75253.97,36.3,-0.89272,0.0001,7.26946]
[1776585742791,44.88,75259.03,36.3,-0.8922,0.0001,7.29546]
[1776585743797,44.87,75260.54,36.3,-0.89205,0.00011,7.30296]
[1776585744804,44.87,75264.31,36.3,-0.89166,0.00011,7.32222]
[1776585745810,44.87,75265.54,36.3,-0.89154,0.00011,7.32823]
[1776585746818,44.87,75261.35,36.3,-0.89199,0.00011,7.30593]
[1776585747824,44.87,75253.06,36.3,-0.89286,0.0001,7.26231]
[1776585748832,44.87,75254.46,36.3,-0.89273,0.0001,7.26918]
[1776585749838,44.87,75254.11,36.3,-0.89277,0.0001,7.267]
[1776585754874,44.86,75254.3,36.3,-0.89287,0.0001,7.25971]
[1776585758902,44.85,75259.11,36.3,-0.89239,0.0001,7.28335]
[1776585759909,44.85,75263.19,36.3,-0.89197,0.00011,7.30426]
[1776585761923,44.85,75262.9,36.3,-0.89202,0.00011,7.30195]
[1776585766958,44.84,75263.18,36.3,-0.89205,0.00011,7.30047]
[1776585773000,44.82,75262.62,36.3,-0.89218,0.00011,7.29419]
[1776585778035,44.81,75262.28,36.3,-0.89227,0.00011,7.28968]
[1776585783069,44.8,75262.39,36.3,-0.89231,0.00011,7.28755]
[1776585787097,44.79,75267.44,36.3,-0.89183,0.00011,7.31178]
[1776585792133,44.78,75265.7,36.3,-0.89207,0.00011,7.29987]
[1776585794147,44.78,75264.44,36.3,-0.89222,0.00011,7.2922]
[1776585795154,44.78,75262.2,36.3,-0.89247,0.0001,7.27997]
[1776585800189,44.77,75261.39,36.3,-0.89258,0.0001,7.27457]
[1776585805224,44.77,75263.57,36.3,-0.89237,0.00011,7.28479]
[1776585807237,44.76,75265.29,36.3,-0.8922,0.00011,7.29329]
[1776585809252,44.76,75263.93,36.3,-0.89235,0.00011,7.28568]
[1776585814287,44.76,75263.93,36.3,-0.89246,0.00011,7.27803]
[1776585825365,44.75,75260.46,36.3,-0.89287,0.0001,7.25759]
[1776585829393,44.75,75257.99,36.3,-0.89315,0.0001,7.2437]
[1776585830399,44.74,75256.53,36.3,-0.89331,0.0001,7.23565]
[1776585831406,44.74,75253.21,36.3,-0.89367,0.0001,7.21793]
[1776585832414,44.74,75250.3,36.3,-0.89398,0.0001,7.20237]
[1776585834428,44.74,75248.51,36.3,-0.89418,0.0001,7.19229]
[1776585840470,44.73,75248.05,36.3,-0.89427,0.0001,7.1877]
[1776585845504,44.72,75248.65,36.3,-0.89425,0.0001,7.189]
[1776585852554,44.71,75248.73,36.3,-0.89429,0.0001,7.18688]
[1776585858597,44.7,75244.49,36.3,-0.89478,0.0001,7.16269]
[1776585859604,44.7,75240.08,36.3,-0.89524,0.0001,7.13946]
[1776585864639,44.7,75239.67,36.3,-0.89531,0.0001,7.13591]
[1776585867660,44.69,75238.38,36.3,-0.89546,0.0001,7.12839]
[1776585870681,44.69,75232.4,36.3,-0.89609,0.0001,7.0966]
[1776585871688,44.69,75229.95,36.3,-0.89643,0.0001,7.07723]
[1776585876723,44.69,75229.05,36.3,-0.89654,0.0001,7.07153]
[1776585881758,44.68,75228.66,36.3,-0.8966,0.0001,7.06833]
[1776585886793,44.67,75228.32,36.3,-0.89667,0.0001,7.06487]
[1776585890821,44.67,75229.4,36.3,-0.89659,0.0001,7.06911]
[1776585898882,44.66,75229.33,36.3,-0.89665,0.0001,7.066]
[1776585901904,44.65,75231.69,36.3,-0.89643,0.0001,7.07719]
[1776585905932,44.65,75230.22,36.3,-0.89661,0.0001,7.06817]
[1776585910967,44.64,75230.31,36.3,-0.89663,0.0001,7.06692]
[1776585917010,44.63,75230.81,36.3,-0.89662,0.0001,7.06745]
[1776585918892,44.63,75230.81,36.3,-0.89662,0.0001,7.06745]
[1776585919024,44.63,75229.31,36.3,-0.89679,0.0001,7.059]
[1776585920031,44.63,75222.11,36.3,-0.89753,0.0001,7.02142]
[1776585921038,44.63,75217.37,36.3,-0.89802,0.0001,6.99662]
[1776585922045,44.63,75218.98,36.3,-0.89786,0.0001,7.00466]
[1776585924059,44.63,75222.67,36.3,-0.8975,0.0001,7.02324]
[1776585925066,44.62,75225.31,36.3,-0.89723,0.0001,7.03664]
[1776585931108,44.62,75225.27,36.3,-0.89735,0.0001,7.02827]
[1776585933122,44.62,75227.26,36.3,-0.89716,0.0001,7.03801]
[1776585936143,44.61,75229.39,36.3,-0.89697,0.0001,7.04791]
[1776585938157,44.61,75230.53,36.3,-0.89686,0.0001,7.05352]
[1776585939164,44.61,75233.04,36.3,-0.89661,0.0001,7.06593]
[1776585944200,44.6,75233.29,36.3,-0.89662,0.0001,7.06566]
[1776585953265,44.59,75233.18,36.3,-0.89668,0.0001,7.0624]
[1776585956287,44.59,75230.85,36.3,-0.89694,0.0001,7.04947]
[1776585959307,44.59,75229.39,36.3,-0.8971,0.0001,7.04112]
[1776585964343,44.58,75231.89,36.3,-0.89687,0.0001,7.0528]
[1776585969379,44.58,75231.91,36.3,-0.89688,0.0001,7.05219]
[1776585974414,44.57,75226.97,36.3,-0.89741,0.0001,7.02571]
[1776585975421,44.57,75223.34,36.3,-0.89778,0.0001,7.00663]
[1776585976428,44.57,75222.23,36.3,-0.8979,0.0001,7.00062]
[1776585986498,44.56,75222.44,36.3,-0.89794,0.0001,6.99901]
[1776585991533,44.56,75223.44,36.3,-0.89794,0.0001,6.99633]
[1776585997575,44.55,75223.51,36.3,-0.89797,0.0001,6.99501]
[1776586002610,44.54,75231.01,36.3,-0.89723,0.0001,7.03242]
[1776586004624,44.54,75233.05,36.3,-0.89704,0.0001,7.04232]
[1776586009659,44.53,75233.02,36.3,-0.89707,0.0001,7.04046]
[1776586013687,44.53,75234.79,36.3,-0.89692,0.0001,7.04832]
[1776586017716,44.52,75236.1,36.3,-0.89681,0.0001,7.05375]
[1776586019730,44.52,75234.47,36.3,-0.89702,0.0001,7.04339]
[1776586025772,44.5,75234.92,36.3,-0.89708,0.0001,7.04016]
[1776586030806,44.34,75235.06,36.3,-0.89786,0.0001,7.00138]
[1776586032821,44.27,75237.92,36.3,-0.89794,0.0001,6.99797]
[1776586033828,44.27,75241.74,36.3,-0.89756,0.0001,7.01702]
[1776586034835,44.27,75245.18,36.3,-0.89722,0.0001,7.03408]
[1776586035842,44.26,75246.86,36.3,-0.89707,0.0001,7.04195]
[1776586038862,44.18,75248.19,36.3,-0.89734,0.0001,7.02859]
[1776586040876,44.14,75252.1,36.3,-0.89719,0.0001,7.03645]
[1776586041884,44.13,75254.67,36.3,-0.89694,0.0001,7.04933]
[1776586042890,44.11,75257.68,36.3,-0.89676,0.0001,7.05851]
[1776586044905,44.06,75256.43,36.3,-0.89715,0.0001,7.03882]
[1776586045912,44.03,75254.23,36.3,-0.89751,0.0001,7.02097]
[1776586046918,44.01,75252.57,36.3,-0.8978,0.0001,7.00624]
[1776586051954,44.0,75250.95,36.3,-0.8981,0.0001,6.98839]
[1776586052961,44.0,75249.59,36.3,-0.89825,0.0001,6.98071]
[1776586053968,43.99,75247.55,36.3,-0.89848,0.0001,6.96949]
[1776586054975,43.99,75244.18,36.3,-0.89883,0.0001,6.95135]
[1776586060010,43.98,75243.58,36.3,-0.89894,0.0001,6.94568]
[1776586065185,43.98,75243.26,36.3,-0.89901,0.0001,6.94249]
[1776586065223,43.97,75240.56,36.3,-0.8993,0.0001,6.92739]
[1776586066052,43.97,75237.96,36.3,-0.89958,0.0001,6.91335]
[1776586067058,43.97,75236.56,36.3,-0.89973,0.0001,6.9056]
[1776586072094,43.96,75235.69,36.3,-0.89986,0.0001,6.89885]
[1776586077129,43.95,75235.33,36.3,-0.89994,0.0001,6.89481]
[1776586082164,43.94,75235.83,36.3,-0.89993,0.0001,6.89529]
[1776586085186,43.94,75237.16,36.3,-0.89982,0.0001,6.90094]
[1776586087200,43.94,75243.02,36.3,-0.89923,0.0001,6.93125]
[1776586088207,43.94,75244.83,36.3,-0.89905,0.0001,6.94056]
[1776586094249,43.93,75244.79,36.3,-0.89907,0.0001,6.93933]
[1776586098277,43.93,75246.53,36.3,-0.8989,0.0001,6.94796]
[1776586099284,43.93,75250.01,36.3,-0.89855,0.0001,6.96604]
[1776586102306,43.93,75252.99,36.3,-0.89825,0.0001,6.98121]
[1776586103313,43.93,75255.61,36.3,-0.89798,0.0001,6.99478]
[1776586116404,43.92,75256.25,36.3,-0.89805,0.0001,6.98918]
[1776586118418,43.92,75260.77,36.3,-0.89759,0.0001,7.01258]
[1776586123453,43.92,75261.39,36.3,-0.89754,0.0001,7.01492]
[1776586128489,43.91,75262.2,36.3,-0.89748,0.0001,7.01826]
[1776586132516,43.91,75253.24,36.3,-0.89842,0.0001,6.97049]
[1776586133524,43.91,75251.61,36.3,-0.89859,0.0001,6.96183]
[1776586138558,43.91,75250.7,36.3,-0.89869,0.0001,6.95654]
[1776586140432,43.91,75250.7,36.3,-0.89869,0.0001,6.95654]
[1776586140701,43.91,75250.7,36.3,-0.89869,0.0001,6.95654]
[1776586141435,43.91,75250.7,36.3,-0.8987,0.0001,6.95633]
[1776586147622,43.9,75252.21,36.3,-0.89856,0.0001,6.96348]
[1776586149636,43.9,75256.11,36.3,-0.89816,0.0001,6.98367]
[1776586156685,43.9,75254.53,36.3,-0.89834,0.0001,6.97434]
[1776586158699,43.9,75252.9,36.3,-0.89852,0.0001,6.96552]
[1776586159706,43.9,75250.08,36.3,-0.89881,0.0001,6.95063]
[1776586171790,43.89,75250.35,36.3,-0.89889,0.0001,6.94432]
[1776586176825,43.89,75250.79,36.3,-0.89885,0.0001,6.94618]
[1776586178839,43.89,75252.06,36.3,-0.89872,0.0001,6.95266]
[1776586183874,43.89,75252.98,36.3,-0.89864,0.0001,6.95699]
[1776586188909,43.89,75253.01,36.3,-0.89864,0.0001,6.95669]
[1776586189915,43.89,75249.79,36.3,-0.89898,0.0001,6.93974]
[1776586190923,43.89,75246.13,36.3,-0.89935,0.0001,6.92054]
[1776586192727,43.89,75243.98,36.3,-0.89957,0.0001,6.90925]
[1776586193944,43.88,75242.73,36.3,-0.8997,0.0001,6.90271]
[1776586198979,43.88,75241.76,36.3,-0.8998,0.0001,6.89759]
[1776586205022,43.88,75242.54,36.3,-0.89972,0.0001,6.90161]
[1776586210057,43.88,75243.95,36.3,-0.89958,0.0001,6.90889]
[1776586215092,43.88,75244.21,36.3,-0.89956,0.0001,6.91013]
[1776586219120,43.88,75248.45,36.3,-0.89913,0.0001,6.93217]
[1776586220127,43.88,75254.15,36.3,-0.89854,0.0001,6.96195]
[1776586221134,43.88,75256.46,36.3,-0.8983,0.0001,6.97417]
[1776586224155,43.88,75255.15,36.3,-0.89843,0.0001,6.96755]
[1776586229189,43.89,75256.65,36.3,-0.89826,0.0001,6.97645]
[1776586235232,43.9,75256.5,36.3,-0.89831,0.0001,6.97116]
[1776586240267,43.9,75257.01,36.3,-0.89823,0.0001,6.97545]
[1776586246309,43.91,75257.05,36.3,-0.89819,0.0001,6.97753]
[1776586252356,43.92,75257.16,36.3,-0.89814,0.0001,6.9799]
[1776586253363,43.92,75254.18,36.3,-0.89844,0.0001,6.96458]
[1776586256384,43.92,75255.56,36.3,-0.89828,0.0001,6.97271]
[1776586261419,43.93,75255.66,36.3,-0.89824,0.0001,6.9747]
[1776586268468,43.93,75256.49,36.3,-0.89811,0.0001,6.98107]
[1776586275521,43.94,75260.74,36.3,-0.89764,0.0001,7.0053]
[1776586276649,43.94,75260.74,36.3,-0.89764,0.0001,7.0053]
[1776586276655,43.94,75264.42,36.3,-0.89724,0.0001,7.02514]
[1776586277535,43.94,75271.71,36.3,-0.89648,0.0001,7.06346]
[1776586278542,43.94,75273.78,36.3,-0.89626,0.0001,7.07457]
[1776586279549,43.95,75279.2,36.3,-0.89569,0.0001,7.10343]
[1776586282569,43.95,75281.63,36.3,-0.89543,0.00011,7.11655]
[1776586287606,43.95,75284.35,36.3,-0.89514,0.00011,7.13122]
[1776586288613,43.95,75293.43,36.3,-0.89418,0.00011,7.1793]
[1776586289620,43.95,75300.67,36.3,-0.8934,0.00011,7.21772]
[1776586290629,43.95,75303.35,36.3,-0.89312,0.00011,7.23193]
[1776586291636,43.95,75303.1,36.3,-0.89323,0.00011,7.22394]
[1776586293650,43.95,75305.36,36.3,-0.89299,0.00011,7.23579]
[1776586298255,43.95,75306.05,36.3,-0.89291,0.00011,7.23996]
[1776586298692,43.95,75308.93,36.3,-0.8926,0.00011,7.25543]
[1776586300706,43.95,75310.57,36.3,-0.89241,0.00011,7.26444]
[1776586305740,43.95,75310.16,36.3,-0.89244,0.00011,7.26291]
[1776586311783,43.95,75310.43,36.3,-0.89241,0.00011,7.26448]
[1776586315811,43.95,75308.51,36.3,-0.89263,0.00011,7.25358]
[1776586325882,43.95,75306.3,36.3,-0.89288,0.00011,7.24158]
[1776586327896,43.95,75309.53,36.3,-0.89253,0.00011,7.25866]
[1776586332932,43.95,75308.57,36.3,-0.89264,0.00011,7.25311]
[1776586337967,43.95,75308.46,36.3,-0.89265,0.00011,7.25294]
[1776586343002,43.95,75313.25,36.3,-0.89212,0.00011,7.27878]
[1776586349043,43.95,75312.08,36.3,-0.89224,0.00011,7.27287]
[1776586354079,43.95,75312.54,36.3,-0.89227,0.00011,7.26907]
[1776586364149,43.96,75311.47,36.3,-0.89237,0.00011,7.26396]
[1776586367171,43.96,75310.14,36.3,-0.89251,0.00011,7.25709]
[1776586372205,43.96,75310.17,36.3,-0.8925,0.00011,7.2576]
[1776586382279,43.96,75310.2,36.3,-0.89249,0.00011,7.25841]
[1776586387990,43.96,75311.11,36.3,-0.89238,0.00011,7.26348]
[1776586394363,43.96,75310.1,36.3,-0.89248,0.00011,7.25852]
[1776586399397,43.96,75309.19,36.3,-0.89257,0.00011,7.25398]
[1776586404433,43.96,75309.87,36.3,-0.8925,0.00011,7.2576]
[1776586405437,43.96,75309.87,36.3,-0.8925,0.00011,7.2576]
[1776586406477,43.96,75309.84,36.3,-0.8925,0.00011,7.25749]
[1776586406681,43.96,75309.87,36.3,-0.8925,0.00011,7.25776]
[1776586408700,43.96,75309.91,36.3,-0.89249,0.00011,7.25797]
[1776586416521,43.96,75309.85,36.3,-0.89259,0.00011,7.25077]
[1776586421556,43.95,75309.76,36.3,-0.89266,0.00011,7.24722]
[1776586427597,43.95,75309.74,36.3,-0.89269,0.00011,7.24582]
[1776586432632,43.94,75310.1,36.3,-0.89267,0.00011,7.24665]
[1776586440689,43.94,75310.26,36.3,-0.89269,0.00011,7.24584]
[1776586442704,43.94,75312.94,36.3,-0.8924,0.00011,7.26021]
[1776586447912,43.94,75312.44,36.3,-0.89245,0.00011,7.25773]
[1776586453782,43.94,75311.87,36.3,-0.89251,0.00011,7.25505]
[1776586459824,43.94,75312.17,36.3,-0.89248,0.00011,7.25645]
[1776586464858,43.93,75312.06,36.3,-0.89251,0.00011,7.25483]
[1776586469894,43.93,75311.76,36.3,-0.89256,0.00011,7.25225]
[1776586470900,43.93,75309.16,36.3,-0.89285,0.00011,7.23825]
[1776586472915,43.93,75306.41,36.3,-0.89323,0.00011,7.21678]
[1776586475938,43.93,75308.29,36.3,-0.89302,0.00011,7.22717]
[1776586476944,43.93,75306.22,36.3,-0.89324,0.00011,7.2163]
[1776586478957,43.93,75308.37,36.3,-0.893,0.00011,7.22797]
[1776586479965,43.93,75304.83,36.3,-0.89338,0.00011,7.20902]
[1776586480972,43.93,75300.92,36.3,-0.8938,0.00011,7.18814]
[1776586482986,43.93,75296.94,36.3,-0.89423,0.00011,7.16683]
[1776586483993,43.93,75290.38,36.3,-0.89493,0.00011,7.13204]
[1776586486006,43.93,75288.65,36.3,-0.89511,0.00011,7.12283]
[1776586488020,43.93,75291.35,36.3,-0.89483,0.00011,7.13704]
[1776586489027,43.93,75289.05,36.3,-0.89508,0.00011,7.12457]
[1776586494062,43.92,75289.16,36.3,-0.8951,0.00011,7.12369]
[1776586496078,43.92,75297.77,36.3,-0.8942,0.00011,7.16865]
[1776586497085,43.92,75299.01,36.3,-0.89407,0.00011,7.17487]
[1776586501113,43.91,75301.38,36.3,-0.89385,0.00011,7.18604]
[1776586506148,43.91,75301.65,36.3,-0.89385,0.00011,7.18574]
[1776586511183,43.9,75302.85,36.3,-0.89376,0.00011,7.19044]
[1776586516218,43.89,75303.0,36.3,-0.89378,0.00011,7.18961]
[1776586517224,43.89,75305.57,36.3,-0.89351,0.00011,7.20294]
[1776586526287,43.88,75304.83,36.3,-0.89363,0.00011,7.19715]
[1776586537365,43.87,75303.83,36.3,-0.89389,0.00011,7.1817]
[1776586540386,43.87,75302.58,36.3,-0.89404,0.00011,7.1741]
[1776586543407,43.86,75299.59,36.3,-0.89438,0.00011,7.15731]
[1776586548442,43.81,75298.51,36.3,-0.89477,0.00011,7.13784]
[1776586554484,43.8,75298.19,36.3,-0.89484,0.00011,7.1344]
[1776586561533,43.8,75300.42,36.3,-0.89464,0.00011,7.14452]
[1776586563547,43.8,75305.65,36.3,-0.8941,0.00011,7.17178]
[1776586564554,43.79,75308.03,36.3,-0.89385,0.00011,7.18414]
[1776586569588,43.78,75307.68,36.3,-0.89397,0.00011,7.17812]
[1776586574624,43.77,75308.18,36.3,-0.89395,0.00011,7.17932]
[1776586579658,43.77,75308.87,36.3,-0.8939,0.00011,7.18154]
[1776586583687,43.75,75312.76,36.3,-0.8936,0.00011,7.19674]
[1776586584694,43.74,75314.38,36.3,-0.89343,0.00011,7.20495]
[1776586589729,43.69,75316.92,36.3,-0.89345,0.00011,7.20428]
[1776586594764,43.61,75316.55,36.3,-0.89402,0.00011,7.17381]
[1776586599800,43.53,75316.6,36.3,-0.89443,0.00011,7.15402]
[1776586604835,43.49,75317.16,36.3,-0.89455,0.00011,7.14826]
[1776586608862,43.45,75318.67,36.3,-0.89463,0.00011,7.14446]
[1776586613897,43.44,75321.88,36.3,-0.89432,0.00011,7.15978]
[1776586618933,43.38,75323.5,36.3,-0.89447,0.00011,7.15258]
[1776586622965,43.38,75326.43,36.3,-0.89419,0.00011,7.16677]
[1776586624978,43.35,75327.72,36.3,-0.89421,0.00011,7.16583]
[1776586631021,43.31,75327.66,36.3,-0.8944,0.00011,7.15632]
[1776586636056,43.3,75328.66,36.3,-0.89433,0.00011,7.15985]
[1776586641091,43.3,75328.72,36.3,-0.89437,0.00011,7.15828]
[1776586647132,43.29,75328.58,36.3,-0.89443,0.00011,7.15526]
[1776586652168,43.28,75329.5,36.3,-0.89445,0.00011,7.15183]
[1776586658210,43.27,75328.46,36.3,-0.8946,0.00011,7.14406]
[1776586661237,43.27,75321.98,36.3,-0.89531,0.00011,7.1086]
[1776586662240,43.27,75305.92,36.3,-0.89703,0.00011,7.02239]
[1776586663248,43.26,75304.54,36.3,-0.89724,0.00011,7.01195]
[1776586664255,43.26,75304.33,36.3,-0.89726,0.00011,7.01065]
[1776586668284,43.25,75305.68,36.3,-0.89713,0.00011,7.0172]
[1776586673319,43.25,75304.9,36.3,-0.89724,0.00011,7.01205]
[1776586678354,43.25,75304.08,36.3,-0.89733,0.00011,7.00746]
[1776586683388,43.25,75304.37,36.3,-0.8973,0.00011,7.0089]
[1776586686410,43.25,75302.64,36.3,-0.89748,0.00011,6.99961]
[1776586691445,43.25,75297.86,36.3,-0.898,0.00011,6.97347]
[1776586692452,43.24,75296.67,36.3,-0.89814,0.00011,6.96659]
[1776586694466,43.24,75295.45,36.3,-0.89827,0.0001,6.95964]
[1776586695472,43.24,75293.95,36.3,-0.89844,0.0001,6.95114]
[1776586696480,43.24,75291.23,36.3,-0.89873,0.0001,6.93648]
[1776586698646,43.24,75289.66,36.3,-0.8989,0.0001,6.92778]
[1776586699501,43.24,75286.87,36.3,-0.8992,0.0001,6.9128]
[1776586701244,43.24,75282.68,36.3,-0.89963,0.0001,6.89044]
[1776586704535,43.23,75281.53,36.3,-0.89979,0.0001,6.8827]
[1776586709571,43.22,75281.22,36.3,-0.89986,0.0001,6.87905]
[1776586714605,43.22,75277.57,36.3,-0.90036,0.0001,6.85129]
[1776586716619,43.21,75275.26,36.3,-0.90061,0.0001,6.83836]
[1776586721655,43.21,75275.12,36.3,-0.90066,0.0001,6.8359]
[1776586724676,43.2,75270.38,36.3,-0.90117,0.0001,6.80984]
[1776586725683,43.2,75268.62,36.3,-0.90135,0.0001,6.80025]
[1776586728717,43.2,75267.87,36.3,-0.90144,0.0001,6.7957]
[1776586732731,43.19,75270.26,36.3,-0.90123,0.0001,6.80685]
[1776586734746,43.19,75268.14,36.3,-0.90146,0.0001,6.79504]
[1776586739781,43.19,75267.59,36.3,-0.90154,0.0001,6.79067]
[1776586741795,43.18,75272.41,36.3,-0.90106,0.0001,6.81553]
[1776586742802,43.18,75275.3,36.3,-0.90077,0.0001,6.83047]
[1776586744817,43.18,75277.33,36.3,-0.90057,0.0001,6.84051]
[1776586745824,43.18,75275.21,36.3,-0.9008,0.0001,6.82894]
[1776586750859,43.17,75274.45,36.3,-0.90091,0.0001,6.82326]
[1776586757908,43.16,75272.19,36.3,-0.90119,0.0001,6.8091]
[1776586758915,43.16,75270.35,36.3,-0.90138,0.0001,6.79909]
[1776586759922,43.16,75268.89,36.3,-0.90154,0.0001,6.7911]
[1776586760929,43.16,75272.21,36.3,-0.9012,0.0001,6.80837]
[1776586762943,43.16,75270.93,36.3,-0.90134,0.0001,6.80102]
[1776586763950,43.16,75269.14,36.3,-0.90153,0.0001,6.79129]
[1776586768984,43.15,75269.65,36.3,-0.90151,0.0001,6.79265]
[1776586769992,43.15,75271.65,36.3,-0.90131,0.0001,6.80294]
[1776586770999,43.15,75272.91,36.3,-0.90126,0.0001,6.80286]
[1776586774019,43.15,75276.22,36.3,-0.90094,0.0001,6.81948]
[1776586779055,43.14,75276.99,36.3,-0.90091,0.0001,6.82094]
[1776586784090,43.13,75276.28,36.3,-0.90104,0.0001,6.81434]
[1776586789125,43.12,75274.77,36.3,-0.90125,0.0001,6.80356]
[1776586791140,43.11,75272.29,36.3,-0.90153,0.0001,6.78936]
[1776586796176,43.1,75272.55,36.3,-0.90155,0.0001,6.78812]
[1776586799196,43.1,75274.0,36.3,-0.90144,0.0001,6.7942]
[1776586806245,43.08,75273.1,36.3,-0.9016,0.0001,6.78576]
[1776586811281,43.07,75272.83,36.3,-0.90168,0.0001,6.78175]
[1776586816316,43.06,75272.76,36.3,-0.90174,0.0001,6.77883]
[1776586821351,43.05,75271.57,36.3,-0.90191,0.0001,6.77]
[1776586822367,43.05,75270.15,36.3,-0.90207,0.0001,6.76199]
[1776586823370,43.05,75259.0,36.3,-0.90322,0.0001,6.70271]
[1776586824378,43.05,75256.92,36.3,-0.90344,0.0001,6.69128]
[1776586825386,43.05,75255.95,36.3,-0.90354,0.0001,6.68578]
[1776586830421,43.04,75256.48,36.3,-0.90353,0.0001,6.68669]
[1776586833442,43.04,75252.62,36.3,-0.90402,0.0001,6.6589]
[1776586834449,43.04,75250.03,36.3,-0.90429,0.0001,6.64496]
[1776586839485,43.03,75248.77,36.3,-0.90443,0.0001,6.63782]
[1776586844523,43.03,75249.06,36.3,-0.9044,0.0001,6.6392]
[1776586846537,43.03,75251.22,36.3,-0.90418,0.0001,6.65048]
[1776586851572,43.03,75251.96,36.3,-0.90413,0.0001,6.65296]
[1776586858621,43.02,75251.98,36.3,-0.90417,0.0001,6.65115]
[1776586863656,43.02,75252.01,36.3,-0.90419,0.0001,6.65001]
[1776586864663,43.01,75261.24,36.3,-0.90326,0.0001,6.6983]
[1776586865670,43.01,75271.86,36.3,-0.90218,0.0001,6.75424]
[1776586866677,43.01,75274.71,36.3,-0.90189,0.0001,6.76905]
[1776586869698,43.01,75273.6,36.3,-0.90202,0.0001,6.76252]
[1776586879768,43.0,75273.37,36.3,-0.90209,0.0001,6.75859]
[1776586885810,42.99,75272.97,36.3,-0.90217,0.0001,6.75443]
[1776586889838,42.99,75268.5,36.3,-0.90266,0.0001,6.72944]
[1776586890845,42.98,75258.34,36.3,-0.90376,0.0001,6.67278]
[1776586891852,42.98,75256.6,36.3,-0.90402,0.0001,6.65699]
[1776586892859,42.97,75252.63,36.3,-0.90442,0.0001,6.63592]
[1776586895107,42.97,75251.8,36.3,-0.90451,0.0001,6.63139]
[1776586895208,42.97,75250.24,36.3,-0.90467,0.0001,6.62304]
[1776586895880,42.97,75248.1,36.3,-0.90489,0.0001,6.61166]
[1776586897894,42.97,75244.06,36.3,-0.9053,0.0001,6.59023]
[1776586899908,42.97,75245.15,36.3,-0.9052,0.0001,6.59573]
[1776586904943,42.97,75244.4,36.3,-0.90528,0.0001,6.59126]
[1776586906957,42.97,75242.85,36.3,-0.90544,0.0001,6.58294]
[1776586908971,42.97,75244.52,36.3,-0.90528,0.0001,6.5915]
[1776586912998,42.97,75241.69,36.3,-0.90557,0.0001,6.57626]
[1776586920553,42.97,75241.28,36.3,-0.90561,0.0001,6.57395]
[1776586923069,42.96,75243.14,36.3,-0.90544,0.0001,6.58301]
[1776586928694,42.96,75242.74,36.3,-0.90548,0.0001,6.58072]
[1776586928796,42.96,75242.74,36.3,-0.90549,0.0001,6.58034]
[1776586931125,42.96,75247.83,36.3,-0.90498,0.0001,6.60682]
[1776586932132,42.96,75249.37,36.3,-0.90483,0.0001,6.61476]
[1776586935153,42.96,75250.56,36.3,-0.90472,0.0001,6.62056]
[1776586941198,42.95,75251.64,36.3,-0.90463,0.0001,6.62532]
[1776586942205,42.95,75254.22,36.3,-0.90437,0.0001,6.63872]
[1776586945226,42.95,75253.06,36.3,-0.9045,0.0001,6.63211]
[1776586950261,42.95,75252.09,36.3,-0.90461,0.0001,6.62623]
[1776586953282,42.95,75249.87,36.3,-0.90492,0.0001,6.60773]
[1776586959324,42.94,75249.32,36.3,-0.90499,0.0001,6.60412]
[1776586962345,42.94,75246.07,36.3,-0.90533,0.0001,6.58673]
[1776586967381,42.94,75244.84,36.3,-0.90546,0.0001,6.57982]
[1776586973421,42.94,75244.57,36.3,-0.9055,0.0001,6.5779]
[1776586975436,42.94,75246.74,36.3,-0.90528,0.0001,6.5891]
[1776586980471,42.94,75245.27,36.3,-0.90544,0.0001,6.58092]
[1776586986514,42.94,75244.1,36.3,-0.90557,0.0001,6.57429]
[1776586991549,42.93,75244.92,36.3,-0.90549,0.0001,6.5782]
[1776586995577,42.93,75243.53,36.3,-0.90564,0.0001,6.5706]
[1776586996584,42.93,75240.48,36.3,-0.90594,0.0001,6.55456]
[1776586997590,42.93,75233.89,36.3,-0.9066,0.0001,6.52006]
[1776586997793,42.93,75233.89,36.3,-0.9066,0.0001,6.52006]
[1776586998597,42.93,75228.91,36.3,-0.9071,0.0001,6.49404]
[1776586999604,42.93,75227.4,36.3,-0.90725,0.0001,6.48618]
[1776587000612,42.93,75229.04,36.3,-0.90709,0.0001,6.49476]
[1776587001618,42.93,75231.01,36.3,-0.90689,0.0001,6.50508]
[1776587006655,42.93,75231.58,36.3,-0.90683,0.0001,6.50821]
[1776587010682,42.93,75234.74,36.3,-0.90651,0.0001,6.52476]
[1776587011689,42.93,75237.67,36.3,-0.9063,0.0001,6.53368]
[1776587016724,42.93,75238.02,36.3,-0.90627,0.0001,6.5354]
[1776587021759,42.93,75236.82,36.3,-0.90639,0.0001,6.52904]
[1776587025787,42.93,75235.25,36.3,-0.90655,0.0001,6.52083]
[1776587031829,42.93,75234.61,36.3,-0.90661,0.0001,6.51756]
[1776587033843,42.93,75231.55,36.3,-0.90691,0.0001,6.50164]
[1776587038878,42.93,75231.48,36.3,-0.90692,0.0001,6.50147]
[1776587043913,42.93,75233.47,36.3,-0.90671,0.0001,6.51201]
[1776587044920,42.93,75236.62,36.3,-0.9064,0.0001,6.52846]
[1776587050962,42.93,75237.55,36.3,-0.90631,0.0001,6.53328]
[1776587055997,42.93,75238.73,36.3,-0.90619,0.0001,6.53938]
[1776587061032,42.93,75238.58,36.3,-0.90621,0.0001,6.5385]
[1776587066067,42.93,75234.85,36.3,-0.90658,0.0001,6.51897]
[1776587067074,42.93,75233.54,36.3,-0.90671,0.0001,6.51215]
[1776587069088,42.93,75232.37,36.3,-0.90683,0.0001,6.5061]
[1776587074123,42.93,75232.6,36.3,-0.90688,0.0001,6.50111]
[1776587078151,42.93,75231.33,36.3,-0.90701,0.0001,6.49435]
[1776587082178,42.93,75229.69,36.3,-0.90717,0.0001,6.48602]
[1776587083186,42.93,75231.83,36.3,-0.90695,0.0001,6.49724]
[1776587088221,42.93,75230.71,36.3,-0.90707,0.0001,6.49103]
[1776587093256,42.93,75231.02,36.3,-0.90707,0.0001,6.49135]
[1776587095398,42.93,75240.03,36.3,-0.90618,0.0001,6.53786]
[1776587096277,42.93,75244.16,36.3,-0.90577,0.0001,6.55914]
[1776587099298,42.89,75241.2,36.3,-0.90627,0.0001,6.53333]
[1776587100305,42.88,75239.32,36.3,-0.90652,0.0001,6.52042]
[1776587102319,42.85,75238.21,36.3,-0.90674,0.0001,6.509]
[1776587104332,42.85,75239.53,36.3,-0.90661,0.0001,6.51536]
[1776587109369,42.85,75239.04,36.3,-0.90669,0.0001,6.51146]
[1776587113398,42.84,75237.74,36.3,-0.90684,0.0001,6.50361]
[1776587118433,42.82,75237.05,36.3,-0.90706,0.0001,6.49227]
[1776587120446,42.81,75233.71,36.3,-0.90744,0.0001,6.47237]
[1776587121454,42.81,75232.31,36.3,-0.90758,0.0001,6.46486]
[1776587127495,42.8,75232.09,36.3,-0.90762,0.0001,6.46261]
[1776587132537,42.8,75231.72,36.3,-0.90777,0.0001,6.45273]
[1776587136566,42.79,75229.98,36.3,-0.90797,0.0001,6.44244]
[1776587139586,42.79,75231.78,36.3,-0.9078,0.0001,6.45097]
[1776587143615,42.79,75239.91,36.3,-0.90701,0.0001,6.49277]
[1776587144622,42.78,75244.72,36.3,-0.90653,0.0001,6.51772]
[1776587145629,42.78,75248.31,36.3,-0.90618,0.0001,6.53629]
[1776587150664,42.78,75248.84,36.3,-0.90615,0.0001,6.53766]
[1776587152678,42.78,75246.76,36.3,-0.90637,0.0001,6.52619]
[1776587158720,42.76,75246.56,36.3,-0.90647,0.0001,6.52116]
[1776587164762,42.75,75246.42,36.3,-0.90653,0.0001,6.51807]
[1776587171869,42.75,75246.54,36.3,-0.90655,0.0001,6.51715]
[1776587172905,42.74,75246.51,36.3,-0.90657,0.0001,6.51584]
[1776587178860,42.73,75246.61,36.3,-0.90663,0.0001,6.51285]
[1776587186916,42.65,75244.52,36.3,-0.90727,0.0001,6.47962]
[1776587191950,42.64,75245.34,36.3,-0.90731,0.0001,6.47534]
[1776587203028,42.61,75246.06,36.3,-0.90738,0.0001,6.47181]
[1776587210076,42.6,75246.1,36.3,-0.90746,0.0001,6.46748]
[1776587215112,42.58,75246.32,36.3,-0.9075,0.0001,6.46542]
[1776587216119,42.58,75247.78,36.3,-0.90737,0.0001,6.47244]
[1776587226189,42.56,75246.8,36.3,-0.90759,0.0001,6.46086]
[1776587235252,42.54,75246.48,36.3,-0.90774,0.0001,6.45325]
[1776587240286,42.52,75246.5,36.3,-0.9078,0.0001,6.45025]
[1776587245322,42.51,75246.98,36.3,-0.90781,0.0001,6.44966]
[1776587250357,42.5,75246.69,36.3,-0.9079,0.0001,6.44502]
[1776587255392,42.49,75246.95,36.3,-0.90801,0.0001,6.43689]
[1776587261434,42.47,75246.89,36.3,-0.90811,0.0001,6.43195]
[1776587269489,42.45,75246.37,36.3,-0.90828,0.0001,6.42314]
[1776587275532,42.43,75246.87,36.3,-0.90831,0.0001,6.4213]
[1776587281573,42.42,75247.7,36.3,-0.90832,0.0001,6.42125]
[1776587286609,42.4,75251.09,36.3,-0.90805,0.0001,6.43544]
[1776587288623,42.4,75252.44,36.3,-0.90794,0.0001,6.44105]
[1776587293658,42.39,75251.86,36.3,-0.90807,0.0001,6.43432]
[1776587297690,42.38,75248.96,36.3,-0.90841,0.0001,6.4162]
[1776587298700,42.37,75245.05,36.3,-0.90882,0.0001,6.39498]
[1776587306754,42.36,75232.03,36.3,-0.91019,0.0001,6.32205]
[1776587307170,42.36,75232.03,36.3,-0.91019,0.0001,6.32205]
[1776587307761,42.35,75223.22,36.3,-0.91106,0.0001,6.27574]
[1776587308768,42.35,75220.0,36.3,-0.91138,0.0001,6.25867]
[1776587309774,42.35,75223.64,36.3,-0.91103,0.0001,6.2773]
[1776587311789,42.35,75225.46,36.3,-0.91095,0.0001,6.27979]
[1776587315817,42.34,75221.84,36.3,-0.91133,0.0001,6.25962]
[1776587322867,42.34,75222.84,36.3,-0.91127,0.0001,6.26247]
[1776587323873,42.33,75221.15,36.3,-0.91145,0.0001,6.25309]
[1776587328908,42.32,75220.5,36.3,-0.91157,0.0001,6.24677]
[1776587336965,42.31,75220.18,36.3,-0.91169,0.0001,6.24054]
[1776587342000,42.29,75219.65,36.3,-0.9118,0.0001,6.23445]
[1776587345023,42.29,75216.54,36.3,-0.91213,0.0001,6.21666]
[1776587346029,42.29,75214.92,36.3,-0.9123,0.0001,6.20774]
[1776587347036,42.28,75212.08,36.3,-0.91258,0.0001,6.19251]
[1776587348042,42.28,75208.29,36.3,-0.91296,0.0001,6.1724]
[1776587349049,42.28,75205.28,36.3,-0.91325,0.0001,6.15638]
[1776587352071,42.28,75204.21,36.3,-0.91338,0.0001,6.14953]
[1776587357106,42.27,75203.65,36.3,-0.91348,0.0001,6.14448]
[1776587359120,42.26,75204.63,36.3,-0.9134,0.0001,6.14868]
[1776587364155,42.26,75203.5,36.3,-0.91355,0.0001,6.1407]
[1776587366169,42.25,75202.27,36.3,-0.91368,0.0001,6.1335]
[1776587367176,42.25,75201.04,36.3,-0.91381,0.0001,6.12674]
[1776587370197,42.25,75200.05,36.3,-0.91392,0.0001,6.12044]
[1776587373217,42.24,75196.45,36.3,-0.91436,0.0001,6.09446]
[1776587377247,42.24,75193.65,36.3,-0.91466,9e-05,6.07868]
[1776587378254,42.24,75195.8,36.3,-0.91446,0.0001,6.08942]
[1776587380268,42.24,75194.0,36.3,-0.91464,9e-05,6.0795]
[1776587383288,42.23,75191.6,36.3,-0.91489,9e-05,6.06621]
[1776587388521,42.23,75191.14,36.3,-0.91495,9e-05,6.06296]
[1776587388579,42.23,75191.14,36.3,-0.91496,9e-05,6.06239]
[1776587389331,42.23,75186.66,36.3,-0.91539,9e-05,6.0391]
[1776587390338,42.22,75185.09,36.3,-0.91554,9e-05,6.0308]
[1776587391345,42.22,75182.0,36.3,-0.91583,9e-05,6.01473]
[1776587392352,42.22,75177.8,36.3,-0.91623,9e-05,5.99303]
[1776587396379,42.22,75176.33,36.3,-0.91638,9e-05,5.9848]
[1776587401411,42.22,75175.77,36.3,-0.91645,9e-05,5.98123]
[1776587402421,42.22,75174.02,36.3,-0.91662,9e-05,5.97194]
[1776587403432,42.22,75176.87,36.3,-0.91636,9e-05,5.98633]
[1776587404437,42.21,75182.59,36.3,-0.91582,9e-05,6.0154]
[1776587407460,42.21,75183.99,36.3,-0.9157,9e-05,6.02189]
[1776587408465,42.21,75190.13,36.3,-0.91512,9e-05,6.05339]
[1776587409494,42.21,75185.76,36.3,-0.91555,9e-05,6.03044]
[1776587410502,42.21,75184.37,36.3,-0.91568,9e-05,6.02307]
[1776587412515,42.21,75181.6,36.3,-0.91595,9e-05,6.00841]
[1776587414530,42.21,75179.8,36.3,-0.91613,9e-05,5.99878]
[1776587415537,42.21,75178.24,36.3,-0.91628,9e-05,5.99061]
[1776587416544,42.21,75176.09,36.3,-0.91648,9e-05,5.97943]
[1776587418558,42.2,75174.51,36.3,-0.91664,9e-05,5.97103]
[1776587421579,42.2,75172.66,36.3,-0.91682,9e-05,5.96112]
[1776587426613,42.2,75171.63,36.3,-0.91693,9e-05,5.95512]
[1776587428628,42.2,75168.95,36.3,-0.91718,9e-05,5.94118]
[1776587429635,42.2,75167.53,36.3,-0.91732,9e-05,5.93382]
[1776587434670,42.2,75166.59,36.3,-0.91749,9e-05,5.92226]
[1776587435408,42.2,75166.59,36.3,-0.91749,9e-05,5.92226]
[1776587435935,42.2,75166.59,36.3,-0.91749,9e-05,5.92226]
[1776587436036,42.2,75163.28,36.3,-0.9178,9e-05,5.90533]
[1776587437693,42.19,75162.07,36.3,-0.91792,9e-05,5.89865]
[1776587439707,42.19,75165.44,36.3,-0.91762,9e-05,5.91526]
[1776587440714,42.19,75166.91,36.3,-0.91749,9e-05,5.92245]
[1776587442728,42.19,75164.8,36.3,-0.91769,9e-05,5.91112]
[1776587443735,42.19,75163.56,36.3,-0.91781,9e-05,5.90455]
[1776587445749,42.19,75164.52,36.3,-0.91773,9e-05,5.90888]
[1776587446756,42.18,75161.84,36.3,-0.91799,9e-05,5.89498]
[1776587447763,42.18,75160.82,36.3,-0.91809,9e-05,5.88955]
[1776587450785,42.18,75159.21,36.3,-0.91825,9e-05,5.88062]
[1776587452798,42.18,75157.61,36.3,-0.9184,9e-05,5.87203]
[1776587453805,42.18,75155.33,36.3,-0.91862,9e-05,5.86026]
[1776587455819,42.18,75153.99,36.3,-0.91875,9e-05,5.85304]
[1776587456935,42.18,75153.99,36.3,-0.91875,9e-05,5.85304]
[1776587456963,42.18,75153.99,36.3,-0.91875,9e-05,5.85304]
[1776587457313,42.18,75153.99,36.3,-0.91875,9e-05,5.85304]
[1776587457056,42.18,75152.52,36.3,-0.91889,9e-05,5.8454]
[1776587457714,42.18,75152.52,36.3,-0.91889,9e-05,5.8454]
[1776587458119,42.18,75152.52,36.3,-0.91889,9e-05,5.8454]
[1776587458132,42.18,75137.91,36.3,-0.92022,9e-05,5.77156]
[1776587458844,42.17,75142.45,36.3,-0.91981,9e-05,5.7943]
[1776587459847,42.17,75143.71,36.3,-0.9197,9e-05,5.80052]
[1776587460971,42.17,75143.71,36.3,-0.9197,9e-05,5.80052]
[1776587461038,42.17,75133.83,36.3,-0.92059,9e-05,5.75074]
[1776587461861,42.17,75121.14,36.3,-0.92173,9e-05,5.68721]
[1776587462868,42.17,75122.42,36.3,-0.92162,9e-05,5.69364]
[1776587463875,42.17,75119.58,36.3,-0.92187,9e-05,5.67951]
[1776587465889,42.17,75123.32,36.3,-0.92154,9e-05,5.69828]
[1776587466896,42.17,75124.64,36.3,-0.92142,9e-05,5.7049]
[1776587468910,42.17,75123.58,36.3,-0.92151,9e-05,5.69965]
[1776587472938,42.18,75121.42,36.3,-0.92169,9e-05,5.68956]
[1776587476966,42.18,75122.67,36.3,-0.92156,9e-05,5.69675]
[1776587477973,42.18,75121.61,36.3,-0.92165,9e-05,5.69169]
[1776587483008,42.2,75121.93,36.3,-0.92153,9e-05,5.69869]
[1776587487036,42.21,75120.48,36.3,-0.9216,9e-05,5.69447]
[1776587489050,42.23,75119.31,36.3,-0.92162,9e-05,5.69336]
[1776587492071,42.26,75114.37,36.3,-0.922,9e-05,5.66978]
[1776587493078,42.25,75113.13,36.3,-0.92213,9e-05,5.66265]
[1776587494085,42.25,75116.58,36.3,-0.92184,9e-05,5.67916]
[1776587498113,42.24,75118.22,36.3,-0.92172,9e-05,5.68582]
[1776587499120,42.24,75124.25,36.3,-0.92117,9e-05,5.71616]
[1776587500126,42.25,75127.16,36.3,-0.92091,9e-05,5.73095]
[1776587502141,42.25,75127.41,36.3,-0.92088,9e-05,5.73259]
[1776587505162,42.25,75130.34,36.3,-0.92061,9e-05,5.74742]
[1776587507176,42.25,75136.23,36.3,-0.92008,9e-05,5.77692]
[1776587508182,42.25,75143.83,36.3,-0.91939,9e-05,5.81522]
[1776587509190,42.25,75137.55,36.3,-0.91996,9e-05,5.7837]
[1776587510197,42.25,75142.77,36.3,-0.91949,9e-05,5.80994]
[1776587514224,42.25,75143.92,36.3,-0.91938,9e-05,5.81577]
[1776587516239,42.25,75145.55,36.3,-0.91923,9e-05,5.8241]
[1776587521274,42.25,75146.82,36.3,-0.91913,9e-05,5.82989]
[1776587526309,42.24,75146.9,36.3,-0.91913,9e-05,5.82958]
[1776587531344,42.24,75147.42,36.3,-0.9191,9e-05,5.83147]
[1776587536378,42.24,75150.1,36.3,-0.91886,9e-05,5.8444]
[1776587538393,42.24,75148.11,36.3,-0.91906,9e-05,5.83385]
[1776587542420,42.24,75144.57,36.3,-0.91939,9e-05,5.81537]
[1776587543427,42.23,75145.74,36.3,-0.91929,9e-05,5.82113]
[1776587548462,42.23,75143.27,36.3,-0.91952,9e-05,5.80797]
[1776587554504,42.23,75143.65,36.3,-0.91958,9e-05,5.80293]
[1776587558533,42.23,75142.32,36.3,-0.91971,9e-05,5.79578]
[1776587559540,42.23,75141.07,36.3,-0.91982,9e-05,5.78939]
[1776587566589,42.22,75142.87,36.3,-0.91967,9e-05,5.79783]
[1776587567596,42.22,75151.33,36.3,-0.9189,9e-05,5.84037]
[1776587568603,42.22,75152.05,36.3,-0.91884,9e-05,5.84383]
[1776587577189,42.22,75151.37,36.3,-0.91891,9e-05,5.83968]
[1776587577666,42.22,75150.09,36.3,-0.91905,9e-05,5.83232]
[1776587578674,42.22,75148.83,36.3,-0.91917,9e-05,5.82578]
[1776587579680,42.22,75146.08,36.3,-0.91942,9e-05,5.81175]
[1776587580686,42.22,75142.49,36.3,-0.91975,9e-05,5.79352]
[1776587581694,42.22,75141.13,36.3,-0.91988,9e-05,5.78656]
[1776587587737,42.21,75140.99,36.3,-0.9199,9e-05,5.78519]
[1776587591765,42.21,75139.78,36.3,-0.92002,9e-05,5.77867]
[1776587596801,42.21,75140.47,36.3,-0.91996,9e-05,5.78163]
[1776587602843,42.21,75140.2,36.3,-0.92,9e-05,5.77967]
[1776587607878,42.21,75141.08,36.3,-0.91993,9e-05,5.78359]
[1776587612912,42.2,75140.99,36.3,-0.92002,9e-05,5.77647]
[1776587621976,42.2,75140.72,36.3,-0.92006,9e-05,5.77433]
[1776587627010,42.2,75143.89,36.3,-0.91978,9e-05,5.78987]
[1776587632049,42.2,75142.94,36.3,-0.91988,9e-05,5.78459]
[1776587637084,42.2,75142.87,36.3,-0.91989,9e-05,5.78377]
[1776587640105,42.2,75147.55,36.3,-0.91947,9e-05,5.80705]
[1776587643126,42.19,75143.68,36.3,-0.91983,9e-05,5.78715]
[1776587644134,42.19,75139.01,36.3,-0.92026,9e-05,5.76356]
[1776587649169,42.19,75137.67,36.3,-0.92038,9e-05,5.75649]
[1776587651183,42.19,75135.98,36.3,-0.92054,9e-05,5.74788]
[1776587656217,42.19,75134.96,36.3,-0.92063,9e-05,5.74256]
[1776587657225,42.19,75142.21,36.3,-0.91998,9e-05,5.77892]
[1776587658232,42.19,75146.44,36.3,-0.9196,9e-05,5.80019]
[1776587660246,42.19,75147.61,36.3,-0.91949,9e-05,5.80589]
[1776587661253,42.19,75149.23,36.3,-0.91935,9e-05,5.81394]
[1776587666287,42.19,75158.0,36.3,-0.91856,9e-05,5.85762]
[1776587668302,42.19,75156.91,36.3,-0.91866,9e-05,5.85178]
[1776587675351,42.18,75156.5,36.3,-0.91879,9e-05,5.84266]
[1776587682400,42.18,75157.15,36.3,-0.91873,9e-05,5.84578]
[1776587687436,42.18,75157.33,36.3,-0.91872,9e-05,5.84652]
[1776587692470,42.18,75158.07,36.3,-0.91866,9e-05,5.85006]
[1776587693478,42.18,75159.57,36.3,-0.91852,9e-05,5.85761]
[1776587695492,42.18,75161.34,36.3,-0.91836,9e-05,5.86645]
[1776587696499,42.18,75163.1,36.3,-0.9182,9e-05,5.8753]
[1776587697749,42.18,75163.1,36.3,-0.9182,9e-05,5.8753]
[1776587697945,42.18,75163.1,36.3,-0.9182,9e-05,5.8753]
[1776587698017,42.18,75168.97,36.3,-0.91766,9e-05,5.90503]
[1776587698554,42.18,75168.97,36.3,-0.91766,9e-05,5.90503]
[1776587698779,42.18,75171.07,36.3,-0.91746,9e-05,5.91558]
[1776587699520,42.18,75174.79,36.3,-0.91712,9e-05,5.93438]
[1776587702540,42.18,75176.22,36.3,-0.917,9e-05,5.94115]
[1776587712335,42.18,75176.32,36.3,-0.91699,9e-05,5.94131]
[1776587716639,42.17,75177.91,36.3,-0.91689,9e-05,5.94693]
[1776587718653,42.16,75180.49,36.3,-0.91667,9e-05,5.95931]
[1776587722681,42.16,75181.7,36.3,-0.91657,9e-05,5.96473]
[1776587724695,42.16,75180.03,36.3,-0.91673,9e-05,5.95583]
[1776587725702,42.16,75178.52,36.3,-0.91688,9e-05,5.94772]
[1776587729730,42.15,75177.23,36.3,-0.91703,9e-05,5.93965]
[1776587733758,42.15,75172.64,36.3,-0.91756,9e-05,5.90859]
[1776587735771,42.14,75171.12,36.3,-0.91771,9e-05,5.90023]
[1776587736778,42.14,75174.75,36.3,-0.91738,9e-05,5.9184]
[1776587737786,42.14,75177.13,36.3,-0.91716,9e-05,5.93019]
[1776587738792,42.14,75178.6,36.3,-0.91703,9e-05,5.93734]
[1776587745843,42.13,75178.52,36.3,-0.91709,9e-05,5.93444]
[1776587752892,42.12,75179.17,36.3,-0.91707,9e-05,5.93535]
[1776587757925,42.12,75179.61,36.3,-0.91705,9e-05,5.93626]
[1776587757944,42.12,75179.61,36.3,-0.91705,9e-05,5.93626]
[1776587757978,42.12,75180.49,36.3,-0.91698,9e-05,5.94041]
[1776587758978,42.12,75180.49,36.3,-0.91698,9e-05,5.94041]
[1776587759002,42.12,75197.92,36.3,-0.91534,9e-05,6.02962]
[1776587760396,42.12,75197.92,36.3,-0.91534,9e-05,6.02962]
[1776587760432,42.12,75210.6,36.3,-0.91414,0.0001,6.09474]
[1776587760948,42.11,75213.77,36.3,-0.91384,0.0001,6.11078]
[1776587761956,42.11,75215.04,36.3,-0.91372,0.0001,6.11698]
[1776587763969,42.11,75209.37,36.3,-0.91428,0.0001,6.08688]
[1776587764976,42.11,75205.75,36.3,-0.91464,0.0001,6.06785]
[1776587765983,42.11,75204.24,36.3,-0.91478,0.0001,6.05975]
[1776587772025,42.1,75203.28,36.3,-0.91491,0.0001,6.05297]
[1776587774039,42.1,75207.47,36.3,-0.91452,0.0001,6.07397]
[1776587775046,42.1,75213.91,36.3,-0.91391,0.0001,6.10691]
[1776587778067,42.09,75215.55,36.3,-0.91378,0.0001,6.11423]
[1776587780083,42.09,75217.04,36.3,-0.91365,0.0001,6.12115]
[1776587781090,42.09,75219.43,36.3,-0.91343,0.0001,6.13314]
[1776587782097,42.09,75220.57,36.3,-0.91332,0.0001,6.13863]
[1776587785118,42.08,75222.67,36.3,-0.91315,0.0001,6.14822]
[1776587791160,42.06,75222.55,36.3,-0.91336,0.0001,6.13456]
[1776587792167,42.06,75225.71,36.3,-0.91307,0.0001,6.15054]
[1776587803252,42.01,75226.04,36.3,-0.91328,0.0001,6.13919]
[1776587809299,41.93,75225.16,36.3,-0.91378,0.0001,6.11271]
[1776587819095,41.91,75226.12,36.3,-0.91378,0.0001,6.11287]
[1776587821388,41.8,75224.8,36.3,-0.9145,0.0001,6.07422]
[1776587822395,41.78,75223.66,36.3,-0.91472,0.0001,6.0626]
[1776587827430,41.68,75223.47,36.3,-0.91523,0.0001,6.03516]
[1776587832466,41.64,75223.38,36.3,-0.91545,0.0001,6.02354]
[1776587838509,41.63,75223.36,36.3,-0.91551,0.0001,6.02066]
[1776587844551,41.62,75223.04,36.3,-0.9156,0.0001,6.01583]
[1776587849586,41.61,75222.12,36.3,-0.91572,0.0001,6.00886]
[1776587853614,41.61,75224.67,36.3,-0.91559,0.0001,6.01413]
[1776587854621,41.59,75228.72,36.3,-0.91528,0.0001,6.03089]
[1776587859658,41.52,75229.4,36.3,-0.91556,0.0001,6.0161]
[1776587864694,41.52,75230.23,36.3,-0.91552,0.0001,6.01823]
[1776587866096,41.52,75230.23,36.3,-0.91552,0.0001,6.01823]
[1776587866603,41.51,75237.84,36.3,-0.91485,0.0001,6.05488]
[1776587866708,41.51,75244.18,36.3,-0.91423,0.0001,6.08807]
[1776587867715,41.49,75245.77,36.3,-0.91414,0.0001,6.09332]
[1776587872749,41.44,75247.05,36.3,-0.91429,0.0001,6.08522]
[1776587874803,41.43,75247.24,36.3,-0.91432,0.0001,6.08354]
[1776587874892,41.43,75247.24,36.3,-0.91432,0.0001,6.08354]
[1776587874902,41.42,75249.74,36.3,-0.91413,0.0001,6.09408]
[1776587876314,41.42,75257.31,36.3,-0.91339,0.0001,6.13365]
[1776587876779,41.42,75260.22,36.3,-0.91311,0.0001,6.14866]
[1776587877786,41.42,75261.34,36.3,-0.91301,0.0001,6.15421]
[1776587878792,41.42,75265.41,36.3,-0.91262,0.0001,6.17534]
[1776587880807,41.41,75270.59,36.3,-0.91212,0.0001,6.20195]
[1776587881814,41.41,75273.76,36.3,-0.91181,0.0001,6.21831]
[1776587884835,41.41,75271.06,36.3,-0.91211,0.0001,6.20258]
[1776587886849,41.4,75275.7,36.3,-0.91166,0.0001,6.2263]
[1776587887856,41.4,75280.07,36.3,-0.91124,0.0001,6.24904]
[1776587888749,41.4,75280.07,36.3,-0.91124,0.0001,6.24904]
[1776587888863,41.4,75282.83,36.3,-0.91097,0.0001,6.26321]
[1776587889869,41.4,75286.07,36.3,-0.91066,0.0001,6.27993]
[1776587890877,41.4,75283.38,36.3,-0.91094,0.0001,6.26505]
[1776587891885,41.4,75281.17,36.3,-0.91117,0.0001,6.25275]
[1776587892892,41.39,75277.43,36.3,-0.91155,0.0001,6.23236]
[1776587897928,41.39,75278.77,36.3,-0.91146,0.0001,6.23709]
[1776587900951,41.38,75286.01,36.3,-0.91077,0.0001,6.27419]
[1776587902965,41.38,75287.63,36.3,-0.91062,0.0001,6.28176]
[1776587907999,41.37,75284.6,36.3,-0.91096,0.0001,6.26401]
[1776587911021,41.37,75282.3,36.3,-0.91128,0.0001,6.24498]
[1776587912027,41.37,75279.63,36.3,-0.91155,0.0001,6.23029]
[1776587913035,41.37,75278.21,36.3,-0.9117,0.0001,6.22228]
[1776587916056,41.36,75279.67,36.3,-0.91156,0.0001,6.22978]
[1776587917062,41.36,75282.75,36.3,-0.91126,0.0001,6.24606]
[1776587922099,41.36,75282.68,36.3,-0.91128,0.0001,6.24506]
[1776587927134,41.36,75283.66,36.3,-0.91119,0.0001,6.24966]
[1776587931162,41.36,75289.04,36.3,-0.91066,0.0001,6.27783]
[1776587933176,41.36,75285.65,36.3,-0.91101,0.0001,6.25942]
[1776587934183,41.36,75284.52,36.3,-0.91112,0.0001,6.25327]
[1776587936197,41.36,75283.38,36.3,-0.91124,0.0001,6.24694]
[1776587942240,41.35,75284.01,36.3,-0.91122,0.0001,6.24813]
[1776587944253,41.34,75281.79,36.3,-0.91146,0.0001,6.23536]
[1776587948281,41.34,75273.98,36.3,-0.91227,0.0001,6.19204]
[1776587949288,41.34,75270.82,36.3,-0.91259,0.0001,6.17489]
[1776587955330,41.33,75267.23,36.3,-0.91299,0.0001,6.15367]
[1776587957344,41.33,75265.97,36.3,-0.91312,0.0001,6.14635]
[1776587959030,41.32,75265.98,36.3,-0.91313,0.0001,6.14608]
[1776587959358,41.32,75263.07,36.3,-0.91342,0.0001,6.13038]
[1776587960365,41.32,75261.69,36.3,-0.91356,0.0001,6.1228]
[1776587962731,41.32,75261.69,36.3,-0.91356,0.0001,6.1228]
[1776587969429,41.31,75261.89,36.3,-0.91359,0.0001,6.12135]
[1776587974465,41.31,75260.89,36.3,-0.91379,0.0001,6.10848]
[1776587979500,41.3,75261.44,36.3,-0.91376,0.0001,6.11017]
[1776587984534,41.3,75261.45,36.3,-0.91378,0.0001,6.10901]
[1776587987556,41.3,75259.37,36.3,-0.914,0.0001,6.09732]
[1776587988562,41.3,75257.49,36.3,-0.91419,0.0001,6.08718]
[1776587990577,41.3,75255.75,36.3,-0.91436,0.0001,6.07759]
[1776587991584,41.29,75253.08,36.3,-0.91463,0.0001,6.06335]
[1776587992590,41.29,75251.73,36.3,-0.91476,0.0001,6.05606]
[1776587994605,41.29,75250.52,36.3,-0.91489,0.0001,6.04938]
[1776587997635,41.29,75250.45,36.3,-0.9149,0.0001,6.04873]
[1776588001655,41.29,75247.24,36.3,-0.91522,0.0001,6.03119]
[1776588006690,41.29,75247.06,36.3,-0.91525,0.0001,6.02969]
[1776588011725,41.28,75247.84,36.3,-0.91519,0.0001,6.03309]
[1776588017767,41.28,75248.05,36.3,-0.91518,0.0001,6.03345]
[1776588023810,41.28,75247.74,36.3,-0.91523,0.0001,6.03113]
[1776588024816,41.28,75251.66,36.3,-0.91485,0.0001,6.05161]
[1776588031865,41.28,75250.74,36.3,-0.91503,0.0001,6.03954]
[1776588036900,41.27,75250.45,36.3,-0.91507,0.0001,6.03744]
[1776588041936,41.27,75250.46,36.3,-0.91508,0.0001,6.03694]
[1776588047977,41.27,75250.53,36.3,-0.91509,0.0001,6.03667]
[1776588052008,41.27,75252.61,36.3,-0.91489,0.0001,6.04719]
[1776588053012,41.27,75256.69,36.3,-0.91449,0.0001,6.0689]
[1776588058049,41.27,75255.91,36.3,-0.91456,0.0001,6.06481]
[1776588061070,41.27,75259.6,36.3,-0.91421,0.0001,6.0842]
[1776588062078,41.27,75261.65,36.3,-0.914,0.0001,6.09521]
[1776588065601,41.27,75261.51,36.3,-0.91402,0.0001,6.0941]
[1776588065638,41.27,75252.72,36.3,-0.91488,0.0001,6.04763]
[1776588066106,41.27,75247.63,36.3,-0.91538,0.0001,6.02079]
[1776588071140,41.27,75247.7,36.3,-0.91538,0.0001,6.0208]
[1776588073698,41.27,75247.7,36.3,-0.91538,0.0001,6.0208]
[1776588080204,41.26,75246.83,36.3,-0.91548,0.0001,6.01559]
[1776588084232,41.26,75245.4,36.3,-0.91562,0.0001,6.00783]
[1776588086247,41.26,75243.65,36.3,-0.91579,0.0001,5.99856]
[1776588090275,41.26,75247.65,36.3,-0.91541,0.0001,6.01936]
[1776588091283,41.26,75252.21,36.3,-0.91504,0.0001,6.03694]
[1776588092290,41.26,75253.42,36.3,-0.91493,0.0001,6.04319]
[1776588094305,41.26,75252.12,36.3,-0.91506,0.0001,6.03614]
[1776588101356,41.26,75251.89,36.3,-0.91509,0.0001,6.03424]
[1776588110419,41.25,75250.81,36.3,-0.91521,0.0001,6.02775]
[1776588120490,41.25,75250.81,36.3,-0.91523,0.0001,6.02696]
[1776588125524,41.25,75250.81,36.3,-0.91523,0.0001,6.02658]
[1776588132575,41.25,75251.42,36.3,-0.91519,0.0001,6.02924]
[1776588145666,41.25,75251.92,36.3,-0.91511,0.0001,6.03334]
[1776588153723,41.25,75252.03,36.3,-0.91519,0.0001,6.02697]
[1776588160799,41.25,75253.86,36.3,-0.91502,0.0001,6.03604]
[1776588163819,41.25,75259.29,36.3,-0.9145,0.0001,6.06436]
[1776588164826,41.25,75264.53,36.3,-0.91398,0.0001,6.09227]
[1776588165833,41.25,75267.79,36.3,-0.91365,0.0001,6.10973]
[1776588166840,41.25,75272.52,36.3,-0.91318,0.0001,6.13495]
[1776588168854,41.25,75272.41,36.3,-0.9132,0.0001,6.1343]
[1776588169861,41.25,75268.88,36.3,-0.91354,0.0001,6.11575]
[1776588170868,41.25,75265.98,36.3,-0.91383,0.0001,6.10019]
[1776588172882,41.25,75267.23,36.3,-0.91372,0.0001,6.10621]
[1776588175904,41.25,75275.72,36.3,-0.91289,0.0001,6.15076]
[1776588176911,41.25,75277.17,36.3,-0.91274,0.0001,6.15861]
[1776588177918,41.25,75275.15,36.3,-0.91294,0.0001,6.14806]
[1776588178925,41.25,75278.24,36.3,-0.91263,0.0001,6.16454]
[1776588179264,41.25,75278.24,36.3,-0.91263,0.0001,6.16454]
[1776588179931,41.25,75275.8,36.3,-0.91287,0.0001,6.15165]
[1776588182958,41.25,75277.42,36.3,-0.91271,0.0001,6.16049]
[1776588185450,41.25,75276.76,36.3,-0.91277,0.0001,6.15711]
[1776588194035,41.25,75273.98,36.3,-0.91304,0.0001,6.1429]
[1776588199072,41.25,75274.38,36.3,-0.91299,0.0001,6.14537]
[1776588206121,41.25,75274.82,36.3,-0.91295,0.0001,6.14738]
[1776588210149,41.25,75273.32,36.3,-0.91311,0.0001,6.13893]
[1776588216191,41.25,75272.7,36.3,-0.91326,0.0001,6.12865]
[1776588222233,41.24,75272.31,36.3,-0.91333,0.0001,6.12485]
[1776588223240,41.24,75268.53,36.3,-0.91371,0.0001,6.10456]
[1776588224247,41.24,75264.86,36.3,-0.91408,0.0001,6.08492]
[1776588226261,41.24,75262.86,36.3,-0.91428,0.0001,6.07391]
[1776588231296,41.23,75262.31,36.3,-0.91436,0.0001,6.06996]
[1776588236331,41.23,75263.66,36.3,-0.91424,0.0001,6.07604]
[1776588241365,41.23,75264.01,36.3,-0.91423,0.0001,6.0768]
[1776588245394,41.22,75265.38,36.3,-0.91411,0.0001,6.08316]
[1776588252443,41.22,75271.62,36.3,-0.91353,0.0001,6.11448]
[1776588253450,41.22,75272.83,36.3,-0.91341,0.0001,6.12061]
[1776588259496,41.21,75273.39,36.3,-0.91339,0.0001,6.12221]
[1776588264531,41.21,75272.03,36.3,-0.91355,0.0001,6.11352]
[1776588270573,41.2,75271.35,36.3,-0.91365,0.0001,6.10827]
[1776588272587,41.2,75269.65,36.3,-0.9139,0.0001,6.09242]
[1776588277622,41.19,75268.06,36.3,-0.91408,0.0001,6.08279]
[1776588283663,41.19,75267.03,36.3,-0.91421,0.0001,6.07596]
[1776588285678,41.19,75265.62,36.3,-0.91435,0.0001,6.06807]
[1776588291724,41.18,75265.26,36.3,-0.91441,0.0001,6.06493]
[1776588295752,41.18,75262.38,36.3,-0.91471,0.0001,6.04893]
[1776588300788,41.18,75261.26,36.3,-0.91484,0.0001,6.04216]
[1776588305824,41.17,75263.25,36.3,-0.91466,0.0001,6.05186]
[1776588307838,41.17,75264.47,36.3,-0.91454,0.0001,6.05796]
[1776588312875,41.17,75264.09,36.3,-0.9146,0.0001,6.05511]
[1776588313882,41.17,75249.34,36.3,-0.91603,0.0001,5.97737]
[1776588314888,41.17,75247.99,36.3,-0.91617,0.0001,5.97014]
[1776588315895,41.17,75247.76,36.3,-0.91619,0.0001,5.96889]
[1776588320095,41.17,75246.12,36.3,-0.91635,0.0001,5.96019]
[1776588320932,41.17,75244.12,36.3,-0.91654,0.0001,5.94972]
[1776588323953,41.17,75258.92,36.3,-0.91511,0.0001,6.02741]
[1776588324960,41.17,75263.65,36.3,-0.91465,0.0001,6.05235]
[1776588325967,41.17,75263.41,36.3,-0.91467,0.0001,6.05098]
[1776588327374,41.17,75263.31,36.3,-0.91469,0.0001,6.05031]
[1776588334023,41.16,75264.53,36.3,-0.91466,0.0001,6.04948]
[1776588335451,41.16,75264.6,36.3,-0.91466,0.0001,6.04971]
[1776588342078,41.16,75263.69,36.3,-0.91476,0.0001,6.04402]
[1776588343109,41.16,75261.04,36.3,-0.91502,0.0001,6.02993]
[1776588344116,41.16,75258.86,36.3,-0.91524,0.0001,6.01833]
[1776588346130,41.16,75256.24,36.3,-0.9155,0.0001,6.00428]
[1776588347137,41.16,75254.84,36.3,-0.91564,0.0001,5.99685]
[1776588349151,41.16,75258.07,36.3,-0.91533,0.0001,6.01372]
[1776588354186,41.16,75257.98,36.3,-0.91534,0.0001,6.01285]
[1776588359224,41.16,75257.76,36.3,-0.91537,0.0001,6.0113]
[1776588364262,41.15,75259.19,36.3,-0.91524,0.0001,6.01844]
[1776588369298,41.15,75259.08,36.3,-0.91526,0.0001,6.01743]
[1776588370305,41.15,75256.58,36.3,-0.9155,0.0001,6.0042]
[1776588373326,41.15,75253.92,36.3,-0.91576,0.0001,5.99004]
[1776588375340,41.15,75252.77,36.3,-0.91588,0.0001,5.98372]
[1776588380375,41.15,75252.39,36.3,-0.91593,0.0001,5.98108]
[1776588385410,41.15,75250.98,36.3,-0.91608,0.0001,5.97301]
[1776588388431,41.14,75249.8,36.3,-0.9162,0.0001,5.96648]
[1776588393466,41.14,75249.3,36.3,-0.91633,0.0001,5.95713]
[1776588398501,41.14,75248.66,36.3,-0.91639,0.0001,5.95379]
[1776588405550,41.14,75248.8,36.3,-0.91638,0.0001,5.95454]
[1776588407564,41.14,75259.36,36.3,-0.91536,0.0001,6.00998]
[1776588408570,41.14,75259.67,36.3,-0.91533,0.0001,6.01152]
[1776588413607,41.14,75258.53,36.3,-0.91545,0.0001,6.0051]
[1776588419648,41.14,75258.06,36.3,-0.9155,0.0001,6.0022]
[1776588421663,41.14,75260.35,36.3,-0.91528,0.0001,6.01411]
[1776588424684,41.14,75265.41,36.3,-0.91479,0.0001,6.04051]
[1776588425691,41.14,75267.33,36.3,-0.91461,0.0001,6.05052]
[1776588428712,41.14,75270.51,36.3,-0.9143,0.0001,6.06692]
[1776588429719,41.14,75273.97,36.3,-0.91396,0.0001,6.08507]
[1776588431881,41.13,75270.04,36.3,-0.91436,0.0001,6.06392]
[1776588432741,41.13,75268.28,36.3,-0.91453,0.0001,6.05447]
[1776588433747,41.13,75266.17,36.3,-0.91474,0.0001,6.04319]
[1776588435762,41.13,75264.77,36.3,-0.91488,0.0001,6.03555]
[1776588437776,41.13,75262.95,36.3,-0.91507,0.0001,6.02574]
[1776588442811,41.13,75263.0,36.3,-0.91507,0.0001,6.02549]
[1776588447846,41.13,75262.63,36.3,-0.91512,0.0001,6.02306]
[1776588453889,41.13,75262.49,36.3,-0.91522,0.0001,6.01549]
[1776588456910,41.13,75265.21,36.3,-0.91496,0.0001,6.02959]
[1776588461946,41.12,75264.87,36.3,-0.915,0.0001,6.02733]
[1776588466981,41.12,75266.06,36.3,-0.91489,0.0001,6.03318]
[1776588472015,41.12,75266.06,36.3,-0.9149,0.0001,6.03272]
[1776588477051,41.12,75265.2,36.3,-0.91499,0.0001,6.02774]
[1776588483092,41.12,75265.69,36.3,-0.91495,0.0001,6.02984]
[1776588488128,41.12,75265.75,36.3,-0.91495,0.0001,6.02976]
[1776588490143,41.12,75267.29,36.3,-0.91481,0.0001,6.03773]
[1776588494171,41.11,75265.34,36.3,-0.915,0.0001,6.02711]
[1776588499205,41.11,75265.54,36.3,-0.91499,0.0001,6.02773]
[1776588504241,41.11,75265.87,36.3,-0.91497,0.0001,6.02911]
[1776588509275,41.11,75266.16,36.3,-0.91494,0.0001,6.03028]
[1776588511290,41.11,75267.85,36.3,-0.91486,0.0001,6.03275]
[1776588512297,41.11,75269.76,36.3,-0.91467,0.0001,6.04276]
[1776588517331,41.11,75270.7,36.3,-0.91459,0.0001,6.04725]
[1776588518339,41.11,75272.67,36.3,-0.9144,0.0001,6.05757]
[1776588524381,41.11,75272.99,36.3,-0.91438,0.0001,6.05857]
[1776588526395,41.1,75277.69,36.3,-0.91392,0.0001,6.0832]
[1776588528409,41.1,75275.93,36.3,-0.9141,0.0001,6.07356]
[1776588532439,41.1,75274.59,36.3,-0.91425,0.0001,6.06588]
[1776588537473,41.1,75274.3,36.3,-0.91429,0.0001,6.06367]
[1776588542509,41.1,75275.48,36.3,-0.91418,0.0001,6.06922]
[1776588550121,41.09,75274.99,36.3,-0.91424,0.0001,6.06619]
[1776588551125,41.09,75274.99,36.3,-0.91425,0.0001,6.06562]
[1776588551226,41.09,75274.96,36.3,-0.91426,0.0001,6.06532]
[1776588551449,41.09,75274.96,36.3,-0.91426,0.0001,6.06532]
[1776588557614,41.09,75274.27,36.3,-0.91434,0.0001,6.06064]
[1776588558621,41.09,75272.91,36.3,-0.91448,0.0001,6.05331]
[1776588563656,41.09,75272.52,36.3,-0.91453,0.0001,6.05061]
[1776588568691,41.08,75270.31,36.3,-0.91476,0.0001,6.03835]
[1776588569698,41.08,75271.84,36.3,-0.91461,0.0001,6.04635]
[1776588577754,41.08,75271.91,36.3,-0.9147,0.0001,6.03965]
[1776588579768,41.08,75270.76,36.3,-0.91481,0.0001,6.03341]
[1776588584803,41.08,75276.24,36.3,-0.91428,0.0001,6.06203]
[1776588585810,41.08,75284.29,36.3,-0.91349,0.0001,6.10461]
[1776588586819,41.08,75276.06,36.3,-0.9143,0.0001,6.06079]
[1776588587825,41.08,75271.39,36.3,-0.91476,0.0001,6.03598]
[1776588592860,41.08,75275.57,36.3,-0.91436,0.0001,6.0577]
[1776588593866,41.08,75280.54,36.3,-0.91387,0.0001,6.08392]
[1776588598903,41.07,75280.74,36.3,-0.91387,0.0001,6.08422]
[1776588601925,41.07,75275.81,36.3,-0.91436,0.0001,6.05763]
[1776588602931,41.07,75269.18,36.3,-0.91501,0.0001,6.02248]
[1776588603938,41.07,75267.46,36.3,-0.91518,0.0001,6.01334]
[1776588604945,41.07,75266.13,36.3,-0.91531,0.0001,6.00628]
[1776588605952,41.07,75259.56,36.3,-0.91595,0.0001,5.97166]
[1776588607046,41.07,75256.68,36.3,-0.91623,0.0001,5.95654]
[1776588607965,41.07,75253.2,36.3,-0.91657,0.0001,5.93832]
[1776588608973,41.07,75250.22,36.3,-0.91686,0.0001,5.92277]
[1776588609556,41.07,75250.22,36.3,-0.91686,0.0001,5.92277]
[1776588609980,41.07,75244.55,36.3,-0.9174,0.0001,5.8932]
[1776588610987,41.07,75242.81,36.3,-0.91756,0.0001,5.88424]
[1776588614008,41.07,75241.17,36.3,-0.91771,0.0001,5.87611]
[1776588616022,41.07,75239.68,36.3,-0.91785,0.0001,5.86862]
[1776588617029,41.07,75238.69,36.3,-0.91794,0.0001,5.86351]
[1776588622064,41.08,75238.48,36.3,-0.91795,0.0001,5.86321]
[1776588627021,41.08,75238.01,36.3,-0.91798,0.0001,5.86138]
[1776588627296,41.08,75234.88,36.3,-0.91828,0.0001,5.84525]
[1776588628106,41.08,75233.4,36.3,-0.91841,9e-05,5.83773]
[1776588633142,41.08,75233.27,36.3,-0.91849,9e-05,5.83165]
[1776588635156,41.08,75230.72,36.3,-0.91872,9e-05,5.81859]
[1776588635466,41.08,75230.72,36.3,-0.91872,9e-05,5.81859]
[1776588636163,41.08,75214.97,36.3,-0.9202,9e-05,5.73721]
[1776588637171,41.09,75211.57,36.3,-0.92052,9e-05,5.71992]
[1776588638178,41.09,75213.36,36.3,-0.92034,9e-05,5.7295]
[1776588643213,41.09,75213.64,36.3,-0.92029,9e-05,5.73253]
[1776588646234,41.09,75223.51,36.3,-0.91935,9e-05,5.78418]
[1776588647241,41.09,75227.51,36.3,-0.91897,9e-05,5.80495]
[1776588648248,41.1,75228.93,36.3,-0.91883,9e-05,5.81255]
[1776588650262,41.1,75233.37,36.3,-0.91841,9e-05,5.83582]
[1776588651270,41.1,75240.16,36.3,-0.91776,0.0001,5.87136]
[1776588652276,41.1,75243.41,36.3,-0.91745,0.0001,5.88848]
[1776588654290,41.1,75244.2,36.3,-0.91737,0.0001,5.8926]
[1776588656855,41.1,75244.1,36.3,-0.91738,0.0001,5.89203]
[1776588657269,41.1,75244.1,36.3,-0.91738,0.0001,5.89203]
[1776588657438,41.1,75244.1,36.3,-0.91738,0.0001,5.89203]
[1776588657455,41.1,75245.47,36.3,-0.91725,0.0001,5.89915]
[1776588658318,41.1,75255.79,36.3,-0.91626,0.0001,5.95318]
[1776588660332,41.1,75255.7,36.3,-0.91627,0.0001,5.95257]
[1776588665367,41.1,75262.54,36.3,-0.91561,0.0001,5.98828]
[1776588669396,41.1,75264.6,36.3,-0.91541,0.0001,5.99896]
[1776588674435,41.09,75264.44,36.3,-0.91544,0.0001,5.99745]
[1776588675442,41.09,75274.28,36.3,-0.91448,0.0001,6.04932]
[1776588676449,41.09,75273.94,36.3,-0.91451,0.0001,6.04739]
[1776588681484,41.09,75274.09,36.3,-0.91451,0.0001,6.04755]
[1776588687526,41.09,75273.61,36.3,-0.91457,0.0001,6.04424]
[1776588692561,41.09,75271.74,36.3,-0.91484,0.0001,6.02742]
[1776588695582,41.08,75273.89,36.3,-0.91464,0.0001,6.03849]
[1776588700617,41.08,75275.39,36.3,-0.9145,0.0001,6.04586]
[1776588705652,41.08,75277.15,36.3,-0.91434,0.0001,6.05456]
[1776588706659,41.08,75282.39,36.3,-0.91382,0.0001,6.08218]
[1776588707923,41.08,75282.39,36.3,-0.91382,0.0001,6.08218]
[1776588708673,41.08,75284.16,36.3,-0.91366,0.0001,6.09121]
[1776588713708,41.07,75284.8,36.3,-0.91361,0.0001,6.09362]
[1776588718755,41.07,75285.64,36.3,-0.91355,0.0001,6.09701]
[1776588722783,41.07,75282.09,36.3,-0.91392,0.0001,6.07728]
[1776588723790,41.07,75280.59,36.3,-0.91407,0.0001,6.06913]
[1776588725804,41.07,75283.08,36.3,-0.91383,0.0001,6.08196]
[1776588729832,41.06,75284.29,36.3,-0.91373,0.0001,6.08754]
[1776588735874,41.06,75284.45,36.3,-0.91374,0.0001,6.08706]
[1776588738894,41.06,75283.07,36.3,-0.91389,0.0001,6.07906]
[1776588744937,41.05,75283.2,36.3,-0.9139,0.0001,6.07847]
[1776588745944,41.05,75285.35,36.3,-0.91369,0.0001,6.08967]
[1776588749972,41.05,75286.89,36.3,-0.91355,0.0001,6.09694]
[1776588750989,41.05,75291.28,36.3,-0.91312,0.0001,6.12005]
[1776588751992,41.05,75297.99,36.3,-0.91253,0.0001,6.14918]
[1776588752999,41.04,75294.92,36.3,-0.91285,0.0001,6.1325]
[1776588758034,41.04,75295.2,36.3,-0.91285,0.0001,6.13255]
[1776588763069,41.03,75296.07,36.3,-0.91279,0.0001,6.13581]
[1776588769111,41.03,75295.15,36.3,-0.91291,0.0001,6.12926]
[1776588777167,41.02,75287.04,36.3,-0.91376,0.0001,6.08391]
[1776588778174,41.02,75282.39,36.3,-0.91422,0.0001,6.05901]
[1776588780189,41.02,75279.73,36.3,-0.91449,0.0001,6.04457]
[1776588785224,41.02,75279.7,36.3,-0.91451,0.0001,6.04365]
[1776588787242,41.01,75282.68,36.3,-0.91422,0.0001,6.05914]
[1776588789255,41.01,75286.5,36.3,-0.91385,0.0001,6.07907]
[1776588790262,41.01,75288.08,36.3,-0.9137,0.0001,6.08726]
[1776588795298,41.01,75289.61,36.3,-0.91356,0.0001,6.09431]
[1776588798320,41.01,75290.9,36.3,-0.91345,0.0001,6.10049]
[1776588803356,41.0,75291.45,36.3,-0.91342,0.0001,6.10225]
[1776588808390,41.0,75291.59,36.3,-0.91342,0.0001,6.10184]
[1776588810116,41.0,75291.59,36.3,-0.91342,0.0001,6.10184]
[1776588810404,41.0,75292.91,36.3,-0.9133,0.0001,6.10842]
[1776588811411,41.0,75294.96,36.3,-0.91318,0.0001,6.11276]
[1776588813425,40.99,75291.77,36.3,-0.91351,0.0001,6.09529]
[1776588818459,40.99,75291.51,36.3,-0.91356,0.0001,6.09275]
[1776588821481,40.99,75290.2,36.3,-0.9137,0.0001,6.0851]
[1776588827525,40.98,75288.99,36.3,-0.91384,0.0001,6.07733]
[1776588828531,40.98,75290.92,36.3,-0.91366,0.0001,6.08737]
[1776588829538,40.98,75294.51,36.3,-0.9133,0.0001,6.10626]
[1776588836587,40.97,75294.39,36.3,-0.91336,0.0001,6.10353]
[1776588841622,40.97,75294.28,36.3,-0.91339,0.0001,6.1016]
[1776588844298,40.97,75294.52,36.3,-0.91338,0.0001,6.10234]
[1776588844643,40.97,75297.77,36.3,-0.91306,0.0001,6.1194]
[1776588845442,40.97,75297.77,36.3,-0.91306,0.0001,6.1194]
[1776588847663,40.96,75299.57,36.3,-0.9129,0.0001,6.12811]
[1776588853707,40.96,75299.78,36.3,-0.91291,0.0001,6.12737]
[1776588859748,40.95,75299.98,36.3,-0.91292,0.0001,6.12661]
[1776588861763,40.95,75298.72,36.3,-0.91306,0.0001,6.11928]
[1776588862770,40.95,75296.01,36.3,-0.91334,0.0001,6.10453]
[1776588864784,40.94,75294.71,36.3,-0.91348,0.0001,6.09707]
[1776588869819,40.94,75294.06,36.3,-0.91357,0.0001,6.09232]
[1776588871089,40.94,75294.06,36.3,-0.91357,0.0001,6.09232]
[1776588871833,40.94,75281.28,36.3,-0.91492,0.0001,6.01759]
[1776588872842,40.94,75277.49,36.3,-0.9153,0.0001,5.99738]
[1776588873847,40.94,75285.26,36.3,-0.91453,0.0001,6.03844]
[1776588875065,40.94,75285.26,36.3,-0.91453,0.0001,6.03844]
[1776588875136,40.94,75285.0,36.3,-0.91456,0.0001,6.03672]
[1776588876868,40.93,75286.89,36.3,-0.91439,0.0001,6.04607]
[1776588881903,40.93,75287.1,36.3,-0.9144,0.0001,6.04546]
[1776588886938,40.92,75290.19,36.3,-0.91413,0.0001,6.06017]
[1776588889958,40.92,75292.96,36.3,-0.91387,0.0001,6.07434]
[1776588894994,40.92,75294.2,36.3,-0.91376,0.0001,6.0799]
[1776588900034,40.91,75292.74,36.3,-0.91393,0.0001,6.07107]
[1776588905073,40.91,75291.15,36.3,-0.9141,0.0001,6.0616]
[1776588910108,40.9,75291.47,36.3,-0.91409,0.0001,6.06215]
[1776588916150,40.9,75291.26,36.3,-0.91416,0.0001,6.05881]
[1776588921185,40.89,75291.31,36.3,-0.91419,0.0001,6.05727]
[1776588926224,40.88,75290.61,36.3,-0.91429,0.0001,6.05179]
[1776588935287,40.88,75290.92,36.3,-0.91436,0.0001,6.04571]
[1776588941329,40.88,75292.11,36.3,-0.91426,0.0001,6.05116]
[1776588944349,40.87,75293.34,36.3,-0.91415,0.0001,6.05724]
[1776588950392,40.87,75293.32,36.3,-0.91417,0.0001,6.05616]
[1776588951400,40.87,75295.1,36.3,-0.91399,0.0001,6.06548]
[1776588956434,40.87,75294.7,36.3,-0.91405,0.0001,6.06251]
[1776588961469,40.86,75294.59,36.3,-0.91408,0.0001,6.0611]
[1776588967511,40.86,75295.29,36.3,-0.91403,0.0001,6.06382]
[1776588972546,40.86,75295.56,36.3,-0.91402,0.0001,6.06404]
[1776588977581,40.85,75295.27,36.3,-0.91407,0.0001,6.06161]
[1776588982616,40.85,75296.19,36.3,-0.91401,0.0001,6.06463]
[1776588983623,40.84,75294.73,36.3,-0.91416,0.0001,6.05648]
[1776588989665,40.84,75295.28,36.3,-0.91416,0.0001,6.05701]
[1776588995707,40.83,75295.15,36.3,-0.9143,0.0001,6.04724]
[1776588999734,40.82,75292.88,36.3,-0.91456,0.0001,6.03327]
[1776589005777,40.81,75292.59,36.3,-0.91462,0.0001,6.02991]
[1776589011825,40.81,75292.77,36.3,-0.91462,0.0001,6.03022]
[1776589016861,40.81,75293.07,36.3,-0.9146,0.0001,6.0313]
[1776589021899,40.81,75293.89,36.3,-0.91453,0.0001,6.03511]
[1776589024920,40.81,75295.16,36.3,-0.91441,0.0001,6.0415]
[1776589025927,40.81,75293.42,36.3,-0.91458,0.0001,6.0321]
[1776589029955,40.8,75291.5,36.3,-0.91478,0.0001,6.02139]
[1776589030962,40.8,75288.48,36.3,-0.91509,0.0001,6.00505]
[1776589033983,40.8,75283.51,36.3,-0.91559,0.0001,5.97792]
[1776589034989,40.8,75278.24,36.3,-0.91611,0.0001,5.94981]
[1776589038012,40.8,75282.54,36.3,-0.9157,0.0001,5.97209]
[1776589039019,40.8,75286.02,36.3,-0.91536,0.0001,5.99035]
[1776589040026,40.8,75282.68,36.3,-0.91569,0.0001,5.97242]
[1776589041033,40.79,75280.39,36.3,-0.91592,0.0001,5.96]
[1776589045060,40.79,75279.1,36.3,-0.91606,0.0001,5.9524]
[1776589046068,40.79,75275.69,36.3,-0.9164,0.0001,5.93423]
[1776589047074,40.79,75270.3,36.3,-0.91693,0.0001,5.90556]
[1776589053382,40.79,75269.92,36.3,-0.91697,0.0001,5.90301]
[1776589054123,40.79,75261.7,36.3,-0.91786,0.0001,5.85279]
[1776589055131,40.79,75259.8,36.3,-0.91805,0.0001,5.84272]
[1776589056138,40.79,75251.08,36.3,-0.91888,0.0001,5.79698]
[1776589057144,40.79,75250.86,36.3,-0.9189,0.0001,5.79582]
[1776589062179,40.79,75255.91,36.3,-0.91842,0.0001,5.82216]
[1776589069229,40.78,75256.58,36.3,-0.91836,0.0001,5.8253]
[1776589074263,40.78,75256.79,36.3,-0.91835,0.0001,5.8262]
[1776589079298,40.78,75256.65,36.3,-0.91836,0.0001,5.82532]
[1776589081313,40.78,75258.24,36.3,-0.91821,0.0001,5.8336]
[1776589082321,40.78,75259.56,36.3,-0.91809,0.0001,5.84048]
[1776589083328,40.78,75262.0,36.3,-0.91785,0.0001,5.85324]
[1776589087356,40.78,75272.2,36.3,-0.91687,0.0001,5.90681]
[1776589088363,40.78,75272.83,36.3,-0.91681,0.0001,5.91016]
[1776589095412,40.78,75273.27,36.3,-0.91676,0.0001,5.91244]
[1776589096419,40.78,75277.51,36.3,-0.91635,0.0001,5.93464]
[1776589101455,40.78,75278.44,36.3,-0.91628,0.0001,5.93844]
[1776589106490,40.77,75279.6,36.3,-0.91619,0.0001,5.94344]
[1776589111525,40.77,75280.29,36.3,-0.91622,0.0001,5.93962]
[1776589116560,40.76,75281.32,36.3,-0.91615,0.0001,5.94387]
[1776589121595,40.76,75281.27,36.3,-0.91617,0.0001,5.94238]
[1776589126630,40.76,75282.02,36.3,-0.91612,0.0001,5.94513]
[1776589131665,40.75,75282.0,36.3,-0.91615,0.0001,5.94377]
[1776589134686,40.75,75277.03,36.3,-0.91665,0.0001,5.91674]
[1776589135693,40.75,75271.26,36.3,-0.91721,0.0001,5.88609]
[1776589136700,40.75,75270.16,36.3,-0.91732,0.0001,5.88013]
[1776589141735,40.74,75269.81,36.3,-0.91737,0.0001,5.8775]
[1776589146771,40.74,75269.0,36.3,-0.91746,0.0001,5.87247]
[1776589153820,40.74,75269.33,36.3,-0.91745,0.0001,5.87317]
[1776589158855,40.74,75268.49,36.3,-0.91755,0.0001,5.868]
[1776589159863,40.74,75267.24,36.3,-0.91767,0.0001,5.86127]
[1776589165904,40.73,75267.21,36.3,-0.91769,0.0001,5.86029]
[1776589167918,40.73,75270.17,36.3,-0.91741,0.0001,5.8756]
[1776589172952,40.73,75267.04,36.3,-0.91781,0.0001,5.85191]
[1776589179278,40.73,75266.83,36.3,-0.91783,0.0001,5.85043]
[1776589179292,40.73,75266.83,36.3,-0.91783,0.0001,5.85043]
[1776589180305,40.73,75266.76,36.3,-0.91785,0.0001,5.84957]
[1776589180377,40.73,75266.76,36.3,-0.91785,0.0001,5.84957]
[1776589188398,40.73,75266.76,36.3,-0.91785,0.0001,5.84957]
[1776589188420,40.73,75266.76,36.3,-0.91785,0.0001,5.84957]
[1776589189403,40.72,75266.76,36.3,-0.91787,0.0001,5.84856]
[1776589189484,40.72,75266.76,36.3,-0.91787,0.0001,5.84856]
[1776589195067,40.72,75266.94,36.3,-0.91786,0.0001,5.849]
[1776589195127,40.72,75279.66,36.3,-0.91663,0.0001,5.91568]
[1776589196325,40.72,75293.54,36.3,-0.91527,0.0001,5.98935]
[1776589197129,40.72,75291.57,36.3,-0.91546,0.0001,5.97885]
[1776589202165,40.72,75291.31,36.3,-0.9155,0.0001,5.97688]
[1776589207200,40.71,75290.67,36.3,-0.91559,0.0001,5.97203]
[1776589213242,40.71,75286.73,36.3,-0.91601,0.0001,5.94942]
[1776589214249,40.7,75283.57,36.3,-0.91632,0.0001,5.93243]
[1776589218278,40.7,75287.03,36.3,-0.916,0.0001,5.94972]
[1776589219284,40.7,75290.66,36.3,-0.91565,0.0001,5.96866]
[1776589220291,40.7,75292.51,36.3,-0.91548,0.0001,5.97814]
[1776589225326,40.69,75292.98,36.3,-0.91546,0.0001,5.97906]
[1776589230361,40.69,75292.45,36.3,-0.91555,0.0001,5.97444]
[1776589240431,40.67,75292.45,36.3,-0.91569,0.0001,5.9644]
[1776589246473,40.67,75295.22,36.3,-0.91546,0.0001,5.97691]
[1776589254672,40.66,75295.38,36.3,-0.91547,0.0001,5.9765]
[1776589255536,40.66,75303.3,36.3,-0.91472,0.0001,6.01712]
[1776589256543,40.65,75298.82,36.3,-0.91517,0.0001,5.99285]
[1776589258557,40.65,75297.42,36.3,-0.91532,0.0001,5.98472]
[1776589266613,40.64,75297.81,36.3,-0.91533,0.0001,5.98419]
[1776589271648,40.64,75298.06,36.3,-0.91534,0.0001,5.98393]
[1776589276684,40.63,75297.71,36.3,-0.9154,0.0001,5.9805]
[1776589278698,40.63,75295.95,36.3,-0.91558,0.0001,5.97051]
[1776589280712,40.63,75294.38,36.3,-0.91575,0.0001,5.96159]
[1776589287761,40.62,75294.72,36.3,-0.91575,0.0001,5.96145]
[1776589290782,40.62,75292.88,36.3,-0.91595,0.0001,5.95083]
[1776589302868,40.61,75292.1,36.3,-0.91616,0.0001,5.93731]
[1776589308910,40.6,75285.28,36.3,-0.91686,0.0001,5.89961]
[1776589309917,40.6,75276.26,36.3,-0.91774,0.0001,5.85168]
[1776589311931,40.6,75276.61,36.3,-0.91772,0.0001,5.8532]
[1776589313945,40.6,75273.68,36.3,-0.91801,0.0001,5.83749]
[1776589315959,40.6,75272.23,36.3,-0.91815,0.0001,5.82961]
[1776589316966,40.6,75270.57,36.3,-0.91831,0.0001,5.82077]
[1776589317973,40.6,75268.49,36.3,-0.91852,0.0001,5.80967]
[1776589322001,40.59,75271.89,36.3,-0.9182,0.0001,5.82702]
[1776589327039,40.59,75271.89,36.3,-0.91821,0.0001,5.82629]
[1776589332073,40.59,75272.64,36.3,-0.91815,0.0001,5.82948]
[1776589335095,40.59,75271.29,36.3,-0.91829,0.0001,5.82189]
[1776589346172,40.58,75270.36,36.3,-0.91841,0.0001,5.81531]
[1776589354228,40.58,75270.89,36.3,-0.91846,0.0001,5.81084]
[1776589362283,40.57,75270.75,36.3,-0.91849,0.0001,5.8091]
[1776589368326,40.57,75270.79,36.3,-0.9185,0.0001,5.80854]
[1776589373361,40.57,75270.85,36.3,-0.91851,0.0001,5.80819]
[1776589378397,40.57,75270.95,36.3,-0.91851,0.0001,5.80806]
[1776589381418,40.57,75272.05,36.3,-0.91841,0.0001,5.81344]
[1776589386455,40.56,75272.83,36.3,-0.91835,0.0001,5.81683]
[1776589394511,40.56,75273.13,36.3,-0.91834,0.0001,5.81721]
[1776589396525,40.56,75270.92,36.3,-0.91856,0.0001,5.80528]
[1776589397532,40.56,75268.42,36.3,-0.9188,0.0001,5.792]
[1776589402567,40.56,75268.76,36.3,-0.91878,0.0001,5.79328]
[1776589404581,40.55,75263.67,36.3,-0.91927,0.0001,5.76635]
[1776589409615,40.55,75263.37,36.3,-0.91931,0.0001,5.76449]
[1776589414651,40.55,75263.42,36.3,-0.91938,0.0001,5.75844]
[1776589423656,40.55,75263.69,36.3,-0.91936,0.0001,5.75989]
[1776589425255,40.55,75263.54,36.3,-0.91937,0.0001,5.75924]
[1776589430767,40.55,75263.27,36.3,-0.91943,0.0001,5.75596]
[1776589439831,40.54,75262.48,36.3,-0.91957,0.0001,5.74846]
[1776589444866,40.53,75262.03,36.3,-0.91963,0.0001,5.74469]
[1776589451914,40.53,75262.25,36.3,-0.91962,0.0001,5.7457]
[1776589464013,40.52,75262.25,36.3,-0.91966,0.0001,5.74308]
[1776589470049,40.51,75261.58,36.3,-0.91977,0.0001,5.7375]
[1776589474077,40.51,75257.3,36.3,-0.92028,0.0001,5.70751]
[1776589475084,40.51,75254.48,36.3,-0.92055,9e-05,5.69249]
[1776589482133,40.5,75254.48,36.3,-0.92059,9e-05,5.69019]
[1776589486614,40.5,75254.16,36.3,-0.92063,9e-05,5.68786]
[1776589487624,40.49,75254.12,36.3,-0.92066,9e-05,5.68668]
[1776589494216,40.49,75253.62,36.3,-0.92075,9e-05,5.68184]
[1776589501266,40.48,75253.78,36.3,-0.92077,9e-05,5.68045]
[1776589502273,40.48,75258.47,36.3,-0.92033,0.0001,5.70463]
[1776589503280,40.48,75264.44,36.3,-0.91977,0.0001,5.73556]
[1776589504287,40.47,75263.96,36.3,-0.91983,0.0001,5.73228]
[1776589505294,40.47,75260.34,36.3,-0.92017,0.0001,5.71333]
[1776589506301,40.47,75258.69,36.3,-0.92034,0.0001,5.70393]
[1776589515364,40.46,75258.54,36.3,-0.92042,0.0001,5.69996]
[1776589522413,40.45,75258.53,36.3,-0.92046,0.0001,5.69747]
[1776589529462,40.44,75257.57,36.3,-0.9206,9e-05,5.69017]
[1776589531476,40.44,75255.39,36.3,-0.92089,9e-05,5.67193]
[1776589536511,40.44,75254.99,36.3,-0.92096,9e-05,5.66843]
[1776589550609,40.42,75255.13,36.3,-0.921,9e-05,5.66628]
[1776589564706,40.41,75255.34,36.3,-0.92103,9e-05,5.66439]
[1776589565714,40.41,75259.33,36.3,-0.92066,0.0001,5.68502]
[1776589566721,40.41,75263.7,36.3,-0.92024,0.0001,5.70765]
[1776589572763,40.41,75259.11,36.3,-0.9207,9e-05,5.6828]
[1776589573771,40.41,75257.47,36.3,-0.92086,9e-05,5.674]
[1776589579813,40.4,75258.56,36.3,-0.92078,9e-05,5.67821]
[1776589581827,40.4,75260.86,36.3,-0.92057,0.0001,5.68967]
[1776589582833,40.4,75267.71,36.3,-0.91992,0.0001,5.72574]
[1776589586864,40.4,75265.74,36.3,-0.92011,0.0001,5.71509]
[1776589587870,40.4,75263.27,36.3,-0.92035,0.0001,5.70188]
[1776589590892,40.4,75267.07,36.3,-0.92,0.0001,5.72105]
[1776589597091,40.39,75266.87,36.3,-0.92012,0.0001,5.71266]
[1776589598112,40.39,75267.19,36.3,-0.9201,0.0001,5.7138]
[1776589598948,40.39,75263.82,36.3,-0.92043,0.0001,5.69546]
[1776589599955,40.39,75267.05,36.3,-0.92013,0.0001,5.71208]
[1776589600962,40.39,75269.11,36.3,-0.91994,0.0001,5.72256]
[1776589602976,40.39,75270.61,36.3,-0.91979,0.0001,5.73053]
[1776589608011,40.39,75269.91,36.3,-0.91986,0.0001,5.72707]
[1776589612039,40.39,75273.73,36.3,-0.91949,0.0001,5.74733]
[1776589613046,40.39,75276.49,36.3,-0.91922,0.0001,5.76187]
[1776589615063,40.39,75281.06,36.3,-0.91878,0.0001,5.78602]
[1776589617076,40.39,75288.84,36.3,-0.91802,0.0001,5.82721]
[1776589619091,40.39,75284.97,36.3,-0.9184,0.0001,5.80667]
[1776589622113,40.39,75283.04,36.3,-0.91859,0.0001,5.79648]
[1776589626141,40.39,75281.59,36.3,-0.91872,0.0001,5.78891]
[1776589631176,40.39,75281.62,36.3,-0.91872,0.0001,5.78896]
[1776589635169,40.39,75281.44,36.3,-0.91874,0.0001,5.78791]
[1776589636205,40.39,75281.59,36.3,-0.91873,0.0001,5.78867]
[1776589636219,40.39,75281.44,36.3,-0.91874,0.0001,5.78784]
[1776589639200,40.39,75281.44,36.3,-0.91875,0.0001,5.78738]
[1776589645284,40.38,75278.34,36.3,-0.91911,0.0001,5.76805]
[1776589647297,40.37,75280.75,36.3,-0.91889,0.0001,5.77995]
[1776589648304,40.37,75289.12,36.3,-0.91808,0.0001,5.82421]
[1776589649311,40.37,75291.17,36.3,-0.91788,0.0001,5.83505]
[1776589650318,40.37,75291.35,36.3,-0.91786,0.0001,5.83592]
[1776589654346,40.37,75288.56,36.3,-0.91822,0.0001,5.81462]
[1776589662402,40.36,75287.57,36.3,-0.91836,0.0001,5.80673]
[1776589667437,40.36,75283.01,36.3,-0.91883,0.0001,5.78123]
[1776589668444,40.36,75279.68,36.3,-0.91917,0.0001,5.76282]
[1776589669451,40.35,75281.37,36.3,-0.91901,0.0001,5.77137]
[1776589672471,40.35,75276.32,36.3,-0.91952,0.0001,5.7436]
[1776589674485,40.35,75275.1,36.3,-0.91965,0.0001,5.7365]
[1776589681535,40.34,75280.96,36.3,-0.91913,0.0001,5.76504]
[1776589682542,40.34,75279.73,36.3,-0.91925,0.0001,5.75817]
[1776589683548,40.34,75278.73,36.3,-0.91936,0.0001,5.75254]
[1776589684556,40.34,75276.29,36.3,-0.9196,0.0001,5.73933]
[1776589685563,40.33,75274.24,36.3,-0.9198,0.0001,5.7282]
[1776589688584,40.33,75271.43,36.3,-0.92009,0.0001,5.71248]
[1776589692611,40.33,75270.25,36.3,-0.92022,0.0001,5.7051]
[1776589694626,40.32,75267.59,36.3,-0.92049,0.0001,5.69057]
[1776589697646,40.32,75266.5,36.3,-0.92061,0.0001,5.68406]
[1776589706709,40.31,75266.7,36.3,-0.92063,0.0001,5.68286]
[1776589712804,40.31,75266.75,36.3,-0.92064,0.0001,5.68238]
[1776589713923,40.31,75266.7,36.3,-0.92073,0.0001,5.67513]
[1776589713994,40.31,75252.22,36.3,-0.92211,9e-05,5.59927]
[1776589714767,40.31,75253.03,36.3,-0.92204,9e-05,5.60336]
[1776589715774,40.31,75252.08,36.3,-0.92213,9e-05,5.59827]
[1776589716874,40.31,75252.08,36.3,-0.92213,9e-05,5.59827]
[1776589716887,40.31,75252.08,36.3,-0.92213,9e-05,5.59827]
[1776589716921,40.31,75252.08,36.3,-0.92213,9e-05,5.59827]
[1776589717124,40.31,75252.05,36.3,-0.92213,9e-05,5.59798]
[1776589717788,40.31,75244.25,36.3,-0.92287,9e-05,5.55733]
[1776589720931,40.31,75244.87,36.3,-0.92281,9e-05,5.56039]
[1776589721195,40.31,75244.87,36.3,-0.92281,9e-05,5.56039]
[1776589721344,40.31,75244.87,36.3,-0.92281,9e-05,5.56039]
[1776589726850,40.3,75244.29,36.3,-0.92288,9e-05,5.55675]
[1776589727858,40.3,75242.85,36.3,-0.92301,9e-05,5.54919]
[1776589739942,40.3,75242.67,36.3,-0.92305,9e-05,5.54716]
[1776589743404,40.3,75233.2,36.3,-0.92393,9e-05,5.49787]
[1776589743970,40.3,75229.51,36.3,-0.92428,9e-05,5.47882]
[1776589744977,40.3,75231.06,36.3,-0.92413,9e-05,5.48679]
[1776589751019,40.3,75232.61,36.3,-0.92399,9e-05,5.49459]
[1776589752026,40.3,75235.53,36.3,-0.92372,9e-05,5.5096]
[1776589754040,40.3,75237.08,36.3,-0.92358,9e-05,5.51745]
[1776589756054,40.3,75238.63,36.3,-0.92344,9e-05,5.52528]
[1776589760935,40.29,75237.98,36.3,-0.92351,9e-05,5.5215]
[1776589760978,40.29,75237.98,36.3,-0.92351,9e-05,5.5215]
[1776589761265,40.29,75222.92,36.3,-0.9249,9e-05,5.44383]
[1776589762097,40.29,75211.72,36.3,-0.92592,9e-05,5.38652]
[1776589762701,40.29,75211.72,36.3,-0.92592,9e-05,5.38652]
[1776589763104,40.29,75208.93,36.3,-0.92617,9e-05,5.37239]
[1776589764969,40.29,75209.01,36.3,-0.92616,9e-05,5.37292]
[1776589768140,40.3,75217.12,36.3,-0.92542,9e-05,5.41482]
[1776589769146,40.3,75219.56,36.3,-0.92519,9e-05,5.42738]
[1776589774182,40.3,75220.34,36.3,-0.92519,9e-05,5.42545]
[1776589779217,40.3,75221.58,36.3,-0.92508,9e-05,5.43205]
[1776589786692,40.3,75222.48,36.3,-0.92499,9e-05,5.43671]
[1776589787273,40.3,75225.62,36.3,-0.9247,9e-05,5.45306]
[1776589788281,40.3,75228.7,36.3,-0.92442,9e-05,5.4689]
[1776589796338,40.3,75230.14,36.3,-0.92429,9e-05,5.47616]
[1776589799359,40.3,75232.22,36.3,-0.9241,9e-05,5.48678]
[1776589801376,40.3,75236.18,36.3,-0.92373,9e-05,5.5071]
[1776589806732,40.3,75236.87,36.3,-0.92367,9e-05,5.51082]
[1776589807418,40.3,75244.35,36.3,-0.92296,9e-05,5.5503]
[1776589808427,40.3,75246.43,36.3,-0.92276,9e-05,5.56118]
[1776589808944,40.3,75246.43,36.3,-0.92276,9e-05,5.56118]
[1776589814469,40.3,75246.74,36.3,-0.92272,9e-05,5.56328]
[1776589816483,40.3,75241.85,36.3,-0.92319,9e-05,5.53762]
[1776589817490,40.3,75236.83,36.3,-0.92366,9e-05,5.5115]
[1776589818497,40.3,75234.33,36.3,-0.92389,9e-05,5.49848]
[1776589823532,40.3,75233.72,36.3,-0.92395,9e-05,5.49501]
[1776589828567,40.3,75233.28,36.3,-0.924,9e-05,5.49243]
[1776589833602,40.3,75233.24,36.3,-0.92408,9e-05,5.48572]
[1776589841658,40.3,75233.28,36.3,-0.92409,9e-05,5.48539]
[1776589847700,40.29,75233.17,36.3,-0.92411,9e-05,5.48442]
[1776589854750,40.29,75233.13,36.3,-0.92412,9e-05,5.48375]
[1776589860792,40.29,75233.56,36.3,-0.92409,9e-05,5.48553]
[1776589862806,40.29,75237.54,36.3,-0.92372,9e-05,5.50592]
[1776589865827,40.29,75238.95,36.3,-0.92357,9e-05,5.51407]
[1776589866834,40.3,75239.97,36.3,-0.92347,9e-05,5.51963]
[1776589871869,40.3,75240.09,36.3,-0.92346,9e-05,5.52055]
[1776589876904,40.3,75240.51,36.3,-0.92342,9e-05,5.52263]
[1776589882946,40.3,75240.21,36.3,-0.92345,9e-05,5.52098]
[1776589886973,40.3,75242.14,36.3,-0.92327,9e-05,5.5309]
[1776589892009,40.3,75241.81,36.3,-0.92335,9e-05,5.52446]
[1776589901071,40.31,75241.92,36.3,-0.92328,9e-05,5.52844]
[1776589906107,40.32,75239.44,36.3,-0.92348,9e-05,5.5175]
[1776589908121,40.32,75238.31,36.3,-0.92357,9e-05,5.51246]
[1776589909127,40.32,75232.42,36.3,-0.9241,9e-05,5.48248]
[1776589910135,40.32,75227.94,36.3,-0.92451,9e-05,5.45988]
[1776589910889,40.32,75227.94,36.3,-0.92451,9e-05,5.45988]
[1776589911141,40.33,75226.49,36.3,-0.92464,9e-05,5.45252]
[1776589912149,40.33,75223.53,36.3,-0.92491,9e-05,5.43742]
[1776589917184,40.33,75223.2,36.3,-0.92492,9e-05,5.43672]
[1776589919198,40.33,75219.7,36.3,-0.92524,9e-05,5.41882]
[1776589922219,40.33,75221.05,36.3,-0.92512,9e-05,5.42587]
[1776589923226,40.33,75222.13,36.3,-0.92502,9e-05,5.43144]
[1776589924233,40.33,75223.23,36.3,-0.92492,9e-05,5.43711]
[1776589929268,40.33,75223.86,36.3,-0.92486,9e-05,5.44044]
[1776589935310,40.33,75223.91,36.3,-0.92485,9e-05,5.44081]
[1776589937600,40.33,75223.48,36.3,-0.92489,9e-05,5.43862]
[1776589937680,40.33,75218.85,36.3,-0.92531,9e-05,5.41494]
[1776589938331,40.33,75213.02,36.3,-0.92584,9e-05,5.38522]
[1776589939338,40.33,75211.93,36.3,-0.92594,9e-05,5.37977]
[1776589944373,40.33,75211.32,36.3,-0.92598,9e-05,5.37731]
[1776589949408,40.34,75210.75,36.3,-0.92602,9e-05,5.3751]
[1776589956457,40.34,75209.8,36.3,-0.92616,9e-05,5.36524]
[1776589958473,40.34,75210.9,36.3,-0.92605,9e-05,5.37119]
[1776589962501,40.34,75209.66,36.3,-0.92615,9e-05,5.36556]
[1776589967535,40.35,75209.2,36.3,-0.92618,9e-05,5.36413]
[1776589974589,40.35,75210.44,36.3,-0.92604,9e-05,5.37174]
[1776589977610,40.35,75214.09,36.3,-0.9257,9e-05,5.39088]
[1776589979624,40.35,75215.77,36.3,-0.92554,9e-05,5.39979]
[1776589980631,40.36,75216.87,36.3,-0.92544,9e-05,5.40555]
[1776589984659,40.36,75218.39,36.3,-0.92529,9e-05,5.41383]
[1776589989694,40.36,75221.09,36.3,-0.92504,9e-05,5.42819]
[1776589992715,40.36,75222.14,36.3,-0.92494,9e-05,5.43385]
[1776589993722,40.36,75223.66,36.3,-0.9248,9e-05,5.44172]
[1776589995736,40.36,75225.65,36.3,-0.92461,9e-05,5.45207]
[1776589997752,40.36,75227.69,36.3,-0.92442,9e-05,5.46266]
[1776589998759,40.36,75229.24,36.3,-0.92428,9e-05,5.47068]
[1776590000773,40.36,75226.29,36.3,-0.92455,9e-05,5.45558]
[1776590001780,40.36,75212.3,36.3,-0.92582,9e-05,5.38403]
[1776590002787,40.36,75211.3,36.3,-0.92591,9e-05,5.37897]
[1776590004801,40.36,75211.28,36.3,-0.92591,9e-05,5.37933]
[1776590008828,40.37,75209.71,36.3,-0.92604,9e-05,5.37198]
[1776590013864,40.37,75209.63,36.3,-0.92611,9e-05,5.3663]
[1776590021920,40.37,75209.99,36.3,-0.92605,9e-05,5.36947]
[1776590022333,40.37,75209.99,36.3,-0.92605,9e-05,5.36947]
[1776590023334,40.37,75209.99,36.3,-0.92605,9e-05,5.36947]
[1776590027964,40.38,75207.63,36.3,-0.92625,9e-05,5.35838]
[1776590036019,40.38,75208.2,36.3,-0.92617,9e-05,5.36264]
[1776590043069,40.39,75207.7,36.3,-0.92619,9e-05,5.36129]
[1776590046090,40.39,75209.86,36.3,-0.92599,9e-05,5.3728]
[1776590053139,40.39,75210.16,36.3,-0.92594,9e-05,5.37542]
[1776590062202,40.4,75210.32,36.3,-0.9259,9e-05,5.37764]
[1776590069251,40.4,75210.41,36.3,-0.92587,9e-05,5.37921]
[1776590075292,40.4,75210.45,36.3,-0.92593,9e-05,5.37425]
[1776590080327,40.41,75210.52,36.3,-0.92591,9e-05,5.37543]
[1776590086369,40.41,75211.14,36.3,-0.92583,9e-05,5.37955]
[1776590091405,40.41,75212.01,36.3,-0.92574,9e-05,5.38476]
[1776590100468,40.42,75211.33,36.3,-0.92578,9e-05,5.38267]
[1776590105503,40.42,75211.04,36.3,-0.92579,9e-05,5.38196]
[1776590108524,40.42,75212.12,36.3,-0.92568,9e-05,5.38793]
[1776590109530,40.42,75214.51,36.3,-0.92546,9e-05,5.40026]
[1776590112552,40.42,75211.41,36.3,-0.92574,9e-05,5.38482]
[1776590117587,40.43,75211.02,36.3,-0.92576,9e-05,5.38355]
[1776590123629,40.43,75211.06,36.3,-0.92574,9e-05,5.38463]
[1776590129671,40.43,75210.14,36.3,-0.92581,9e-05,5.38086]
[1776590134708,40.44,75210.06,36.3,-0.92588,9e-05,5.37511]
[1776590139744,40.44,75209.8,36.3,-0.92588,9e-05,5.37462]
[1776590144779,40.44,75209.7,36.3,-0.92588,9e-05,5.37495]
[1776590145786,40.44,75208.56,36.3,-0.92598,9e-05,5.36932]
[1776590151828,40.45,75208.75,36.3,-0.92594,9e-05,5.37134]
[1776590158879,40.45,75208.8,36.3,-0.92592,9e-05,5.37278]
[1776590160893,40.45,75207.76,36.3,-0.926,9e-05,5.36783]
[1776590161900,40.45,75210.97,36.3,-0.92571,9e-05,5.38432]
[1776590162907,40.45,75214.17,36.3,-0.92542,9e-05,5.40079]
[1776590166935,40.45,75216.13,36.3,-0.92523,9e-05,5.41131]
[1776590167942,40.45,75224.02,36.3,-0.92451,9e-05,5.45176]
[1776590169956,40.46,75222.96,36.3,-0.9246,9e-05,5.44649]
[1776590170963,40.46,75221.47,36.3,-0.92473,9e-05,5.43898]
[1776590171970,40.46,75219.21,36.3,-0.92494,9e-05,5.42743]
[1776590172977,40.46,75218.02,36.3,-0.92505,9e-05,5.42151]
[1776590174991,40.46,75216.96,36.3,-0.92514,9e-05,5.41631]
[1776590176000,40.46,75214.23,36.3,-0.92539,9e-05,5.40249]
[1776590177007,40.46,75209.69,36.3,-0.9258,9e-05,5.37949]
[1776590178014,40.46,75208.54,36.3,-0.9259,9e-05,5.3738]
[1776590179021,40.46,75207.56,36.3,-0.92598,9e-05,5.369]
[1776590187077,40.46,75207.16,36.3,-0.92599,9e-05,5.36835]
[1776590194127,40.47,75207.1,36.3,-0.92605,9e-05,5.36309]
[1776590202184,40.47,75206.63,36.3,-0.92607,9e-05,5.36192]
[1776590206212,40.47,75205.45,36.3,-0.92617,9e-05,5.35648]
[1776590207219,40.47,75203.34,36.3,-0.92636,9e-05,5.34593]
[1776590209234,40.48,75201.86,36.3,-0.92649,9e-05,5.33875]
[1776590214268,40.48,75201.26,36.3,-0.92652,9e-05,5.33656]
[1776590217289,40.48,75202.51,36.3,-0.9264,9e-05,5.34342]
[1776590222324,40.48,75202.9,36.3,-0.92635,9e-05,5.34626]
[1776590225346,40.49,75201.66,36.3,-0.92645,9e-05,5.3405]
[1776590230381,40.49,75201.21,36.3,-0.92648,9e-05,5.33917]
[1776590232395,40.49,75196.6,36.3,-0.92688,9e-05,5.31624]
[1776590233402,40.49,75195.39,36.3,-0.92699,9e-05,5.31036]
[1776590234408,40.49,75193.78,36.3,-0.92713,9e-05,5.30247]
[1776590237430,40.5,75191.22,36.3,-0.92734,9e-05,5.29031]
[1776590238472,40.5,75191.22,36.3,-0.92734,9e-05,5.29031]
[1776590238541,40.5,75189.18,36.3,-0.92752,9e-05,5.28031]
[1776590246683,40.5,75188.36,36.3,-0.92758,9e-05,5.27675]
[1776590246785,40.5,75185.95,36.3,-0.92777,9e-05,5.26635]
[1776590253543,40.51,75185.57,36.3,-0.92784,9e-05,5.26047]
[1776590261599,40.52,75185.74,36.3,-0.92778,9e-05,5.2638]
[1776590266634,40.53,75185.65,36.3,-0.92776,9e-05,5.26484]
[1776590271670,40.53,75182.16,36.3,-0.92804,9e-05,5.24882]
[1776590272677,40.53,75179.5,36.3,-0.92827,9e-05,5.23582]
[1776590273684,40.53,75178.32,36.3,-0.92837,9e-05,5.23025]
[1776590278719,40.54,75177.57,36.3,-0.9284,9e-05,5.22825]
[1776590283754,40.55,75177.02,36.3,-0.92842,9e-05,5.22724]
[1776590287791,40.55,75176.38,36.3,-0.92846,9e-05,5.22473]
[1776590287893,40.55,75176.38,36.3,-0.92845,9e-05,5.22542]
[1776590291812,40.56,75175.26,36.3,-0.92852,9e-05,5.22119]
[1776590294832,40.56,75174.05,36.3,-0.92861,9e-05,5.21618]
[1776590297853,40.56,75167.68,36.3,-0.92915,9e-05,5.18546]
[1776590298861,40.56,75166.01,36.3,-0.92929,9e-05,5.17755]
[1776590300874,40.57,75163.83,36.3,-0.92947,9e-05,5.16751]
[1776590304902,40.57,75159.8,36.3,-0.92979,9e-05,5.14916]
[1776590305909,40.58,75156.92,36.3,-0.93003,9e-05,5.13533]
[1776590307923,40.58,75155.46,36.3,-0.93014,9e-05,5.12903]
[1776590309937,40.58,75154.0,36.3,-0.93025,9e-05,5.12275]
[1776590311137,40.58,75154.0,36.3,-0.93025,9e-05,5.12275]
[1776590311951,40.59,75150.69,36.3,-0.93059,9e-05,5.10132]
[1776590314973,40.59,75154.4,36.3,-0.93024,9e-05,5.12116]
[1776590320011,40.6,75155.05,36.3,-0.93014,9e-05,5.12683]
[1776590322023,40.6,75156.34,36.3,-0.93001,9e-05,5.13417]
[1776590325044,40.61,75154.71,36.3,-0.93013,9e-05,5.12753]
[1776590328065,40.61,75153.33,36.3,-0.93022,9e-05,5.12213]
[1776590330079,40.62,75150.95,36.3,-0.93041,9e-05,5.11135]
[1776590332093,40.62,75148.59,36.3,-0.9306,9e-05,5.10071]
[1776590336121,40.63,75151.86,36.3,-0.93028,9e-05,5.1189]
[1776590342164,40.64,75152.71,36.3,-0.93015,9e-05,5.12654]
[1776590350223,40.65,75152.64,36.3,-0.93008,9e-05,5.13003]
[1776590355259,40.66,75151.93,36.3,-0.9301,9e-05,5.1289]
[1776590360293,40.67,75152.07,36.3,-0.93005,9e-05,5.13199]
[1776590365329,40.68,75152.32,36.3,-0.92998,9e-05,5.13559]
[1776590370363,40.69,75152.24,36.3,-0.92995,9e-05,5.13754]
[1776590375399,40.7,75153.51,36.3,-0.92987,9e-05,5.14009]
[1776590376405,40.7,75157.09,36.3,-0.92955,9e-05,5.15825]
[1776590379427,40.7,75158.45,36.3,-0.92941,9e-05,5.16627]
[1776590384462,40.71,75158.27,36.3,-0.92939,9e-05,5.16743]
[1776590385469,40.71,75160.55,36.3,-0.92919,9e-05,5.17914]
[1776590386476,40.71,75167.36,36.3,-0.92859,9e-05,5.21336]
[1776590388489,40.71,75169.32,36.3,-0.9284,9e-05,5.22378]
[1776590390504,40.72,75168.05,36.3,-0.9285,9e-05,5.21809]
[1776590395540,40.72,75170.0,36.3,-0.9283,9e-05,5.22942]
[1776590396547,40.72,75167.82,36.3,-0.92849,9e-05,5.21887]
[1776590398561,40.73,75166.53,36.3,-0.92859,9e-05,5.21309]
[1776590400574,40.73,75164.93,36.3,-0.92872,9e-05,5.20579]
[1776590405610,40.73,75164.63,36.3,-0.92871,9e-05,5.20595]
[1776590407624,40.74,75163.54,36.3,-0.9288,9e-05,5.20119]
[1776590415680,40.75,75165.69,36.3,-0.92856,9e-05,5.21447]
[1776590419870,40.75,75166.66,36.3,-0.92846,9e-05,5.22047]
[1776590425750,40.76,75166.69,36.3,-0.92843,9e-05,5.2223]
[1776590432799,40.76,75167.06,36.3,-0.92843,9e-05,5.21992]
[1776590435820,40.77,75164.96,36.3,-0.9286,9e-05,5.21027]
[1776590436827,40.77,75166.97,36.3,-0.92842,9e-05,5.22054]
[1776590441862,40.77,75166.79,36.3,-0.92842,9e-05,5.22097]
[1776590446897,40.78,75166.41,36.3,-0.92842,9e-05,5.2204]
[1776590451933,40.78,75164.39,36.3,-0.92858,9e-05,5.21166]
[1776590453947,40.78,75162.37,36.3,-0.92875,9e-05,5.20218]
[1776590456969,40.79,75161.42,36.3,-0.92881,9e-05,5.19834]
[1776590457976,40.79,75159.57,36.3,-0.92897,9e-05,5.18946]
[1776590459989,40.79,75158.35,36.3,-0.92906,9e-05,5.18406]
[1776590460997,40.79,75153.61,36.3,-0.92947,9e-05,5.16093]
[1776590462007,40.79,75151.09,36.3,-0.92968,9e-05,5.14885]
[1776590465028,40.8,75156.06,36.3,-0.92923,9e-05,5.17457]
[1776590470063,40.8,75152.56,36.3,-0.9295,9e-05,5.159]
[1776590471070,40.8,75148.75,36.3,-0.92982,9e-05,5.14058]
[1776590472416,40.81,75145.68,36.3,-0.93007,9e-05,5.1263]
[1776590476939,40.81,75144.85,36.3,-0.93012,9e-05,5.12352]
[1776590477112,40.81,75144.78,36.3,-0.93012,9e-05,5.12361]
[1776590485170,40.83,75144.94,36.3,-0.93005,9e-05,5.12787]
[1776590492219,40.84,75144.04,36.3,-0.93014,9e-05,5.12043]
[1776590498325,40.84,75143.99,36.3,-0.93012,9e-05,5.12195]
[1776590498942,40.85,75143.84,36.3,-0.93011,9e-05,5.12254]
[1776590499272,40.85,75141.83,36.3,-0.93028,9e-05,5.11266]
[1776590501284,40.85,75140.6,36.3,-0.93037,9e-05,5.10752]
[1776590506849,40.86,75140.75,36.3,-0.93033,9e-05,5.10989]
[1776590507911,40.86,75140.61,36.3,-0.93033,9e-05,5.10991]
[1776590514374,40.87,75138.99,36.3,-0.9304,9e-05,5.10534]
[1776590520417,40.88,75139.39,36.3,-0.93033,9e-05,5.10942]
[1776590521743,40.88,75139.35,36.3,-0.93033,9e-05,5.10957]
[1776590522431,40.88,75094.74,36.3,-0.93407,8e-05,4.8933]
[1776590522534,40.88,75094.74,36.3,-0.93407,8e-05,4.8933]
[1776590522743,40.88,75094.74,36.3,-0.93407,8e-05,4.8933]
[1776590523438,40.88,75084.51,36.3,-0.93491,8e-05,4.84458]
[1776590524445,40.88,75088.58,36.3,-0.93457,8e-05,4.86405]
[1776590525452,40.88,75094.01,36.3,-0.93412,8e-05,4.8903]
[1776590525757,40.88,75094.01,36.3,-0.93412,8e-05,4.8903]
[1776590526459,40.88,75099.85,36.3,-0.93363,8e-05,4.919]
[1776590528472,40.89,75101.05,36.3,-0.93351,8e-05,4.92606]
[1776590533508,40.9,75100.9,36.3,-0.93347,8e-05,4.9285]
[1776590535522,40.91,75099.06,36.3,-0.9336,8e-05,4.92092]
[1776590536529,40.91,75096.07,36.3,-0.93383,8e-05,4.90721]
[1776590537536,40.91,75094.4,36.3,-0.93396,8e-05,4.89987]
[1776590538543,40.91,75092.55,36.3,-0.9341,8e-05,4.89168]
[1776590539551,40.92,75093.7,36.3,-0.93399,8e-05,4.89787]
[1776590542572,40.92,75092.59,36.3,-0.93405,8e-05,4.89459]
[1776590543579,40.92,75089.4,36.3,-0.9343,8e-05,4.87959]
[1776590545593,40.93,75087.02,36.3,-0.93447,8e-05,4.86965]
[1776590546601,40.93,75083.1,36.3,-0.93478,8e-05,4.8517]
[1776590547608,40.93,75081.9,36.3,-0.93487,8e-05,4.84674]
[1776590552643,40.94,75079.81,36.3,-0.93508,8e-05,4.83255]
[1776590554091,40.94,75075.78,36.3,-0.9354,8e-05,4.81378]
[1776590554657,40.94,75072.5,36.3,-0.93566,8e-05,4.79863]
[1776590555664,40.94,75071.17,36.3,-0.93576,8e-05,4.79274]
[1776590556671,40.95,75069.07,36.3,-0.93592,8e-05,4.78324]
[1776590557678,40.95,75066.53,36.3,-0.93611,8e-05,4.77168]
[1776590558685,40.95,75068.38,36.3,-0.93596,8e-05,4.78086]
[1776590559692,40.95,75069.79,36.3,-0.93584,8e-05,4.78795]
[1776590563720,40.96,75068.8,36.3,-0.93589,8e-05,4.78495]
[1776590568754,40.96,75069.52,36.3,-0.93581,8e-05,4.78938]
[1776590569761,40.96,75070.53,36.3,-0.93573,8e-05,4.7943]
[1776590574797,40.96,75069.76,36.3,-0.93578,8e-05,4.79135]
[1776590580841,40.97,75068.61,36.3,-0.93586,8e-05,4.78672]
[1776590586882,40.97,75067.78,36.3,-0.93591,8e-05,4.78363]
[1776590588896,40.97,75065.92,36.3,-0.93605,8e-05,4.77514]
[1776590590407,40.97,75062.13,36.3,-0.93635,8e-05,4.75744]
[1776590590909,40.97,75059.43,36.3,-0.93657,8e-05,4.74493]
[1776590592924,40.97,75060.47,36.3,-0.93648,8e-05,4.75021]
[1776590597958,40.98,75060.63,36.3,-0.93645,8e-05,4.75191]
[1776590601987,40.98,75061.73,36.3,-0.93635,8e-05,4.75783]
[1776590604001,40.98,75064.01,36.3,-0.93616,8e-05,4.76891]
[1776590605008,40.98,75065.36,36.3,-0.93605,8e-05,4.77544]
[1776590608030,40.98,75067.47,36.3,-0.93587,8e-05,4.78585]
[1776590609037,40.98,75068.48,36.3,-0.93579,8e-05,4.79076]
[1776590613065,40.99,75069.97,36.3,-0.93573,8e-05,4.79242]
[1776590614072,40.99,75074.02,36.3,-0.9354,8e-05,4.8117]
[1776590621124,40.99,75074.32,36.3,-0.93537,8e-05,4.81375]
[1776590623137,40.99,75080.07,36.3,-0.9349,8e-05,4.8412]
[1776590624145,40.99,75081.81,36.3,-0.93476,8e-05,4.84951]
[1776590629182,40.99,75082.51,36.3,-0.9347,8e-05,4.85294]
[1776590630189,40.99,75084.59,36.3,-0.93453,8e-05,4.86286]
[1776590631196,40.99,75091.96,36.3,-0.93392,8e-05,4.89847]
[1776590632203,40.99,75095.53,36.3,-0.93361,8e-05,4.9162]
[1776590633210,41.0,75096.64,36.3,-0.93351,8e-05,4.92224]
[1776590637238,41.01,75101.36,36.3,-0.93307,8e-05,4.94774]
[1776590639252,41.01,75099.41,36.3,-0.93321,8e-05,4.93971]
[1776590644287,41.02,75099.3,36.3,-0.93316,8e-05,4.94236]
[1776590650330,41.04,75099.7,36.3,-0.93307,8e-05,4.94766]
[1776590655365,41.05,75101.56,36.3,-0.93286,8e-05,4.95937]
[1776590659393,41.05,75102.7,36.3,-0.93273,8e-05,4.967]
[1776590664429,41.06,75104.57,36.3,-0.93253,8e-05,4.97862]
[1776590666442,41.07,75106.8,36.3,-0.93233,8e-05,4.99039]
[1776590671477,41.08,75104.38,36.3,-0.93256,8e-05,4.97517]
[1776590672484,41.08,75099.51,36.3,-0.93296,8e-05,4.95224]
[1776590677519,41.09,75099.41,36.3,-0.93291,8e-05,4.955]
[1776590679533,41.09,75094.03,36.3,-0.93334,8e-05,4.92974]
[1776590680539,41.09,75084.41,36.3,-0.93411,8e-05,4.8849]
[1776590681547,41.1,75082.92,36.3,-0.93423,8e-05,4.87802]
[1776590689603,41.1,75082.64,36.3,-0.93422,8e-05,4.87851]
[1776590701688,41.11,75082.43,36.3,-0.93419,8e-05,4.88034]
[1776590709743,41.11,75081.32,36.3,-0.93428,8e-05,4.87516]
[1776590713771,41.11,75083.45,36.3,-0.93411,8e-05,4.88527]
[1776590718064,41.11,75070.98,36.3,-0.93512,8e-05,4.82601]
[1776590718807,41.11,75066.95,36.3,-0.93544,8e-05,4.80705]
[1776590724849,41.12,75066.52,36.3,-0.93547,8e-05,4.80569]
[1776590729884,41.12,75065.14,36.3,-0.93557,8e-05,4.79974]
[1776590730891,41.12,75063.63,36.3,-0.93569,8e-05,4.79275]
[1776590734919,41.12,75062.0,36.3,-0.93588,8e-05,4.77975]
[1776590739954,41.12,75062.14,36.3,-0.93585,8e-05,4.78119]
[1776590745996,41.13,75062.06,36.3,-0.93584,8e-05,4.78175]
[1776590749017,41.13,75063.02,36.3,-0.93576,8e-05,4.78674]
[1776590755059,41.13,75063.37,36.3,-0.93572,8e-05,4.78926]
[1776590762109,41.13,75063.41,36.3,-0.9357,8e-05,4.79046]
[1776590769160,41.14,75061.99,36.3,-0.93579,8e-05,4.78479]
[1776590776209,41.14,75061.67,36.3,-0.9358,8e-05,4.78436]
[1776590780237,41.14,75056.37,36.3,-0.93621,8e-05,4.76007]
[1776590781244,41.15,75054.44,36.3,-0.93636,8e-05,4.75121]
[1776590784334,41.15,75053.9,36.3,-0.9364,8e-05,4.74909]
[1776590784341,41.15,75053.9,36.3,-0.9364,8e-05,4.74909]
[1776590784366,41.15,75053.9,36.3,-0.9364,8e-05,4.74909]
[1776590784697,41.15,75053.08,36.3,-0.93646,8e-05,4.74546]
[1776590785445,41.15,75053.08,36.3,-0.93646,8e-05,4.74546]
[1776590785513,41.15,75032.29,36.3,-0.93809,8e-05,4.64889]
[1776590786289,41.15,75029.49,36.3,-0.9383,8e-05,4.63631]
[1776590788389,41.15,75025.03,36.3,-0.93864,8e-05,4.6165]
[1776590789310,41.15,75026.99,36.3,-0.93848,8e-05,4.62596]
[1776590791326,41.16,75032.69,36.3,-0.93809,8e-05,4.64726]
[1776590792244,41.16,75032.69,36.3,-0.93809,8e-05,4.64726]
[1776590797370,41.17,75032.41,36.3,-0.93808,8e-05,4.64819]
[1776590798558,41.17,75031.15,36.3,-0.93817,8e-05,4.64274]
[1776590803411,41.17,75034.15,36.3,-0.9379,8e-05,4.65853]
[1776590803899,41.17,75034.15,36.3,-0.9379,8e-05,4.65853]
[1776590804380,41.17,75034.15,36.3,-0.9379,8e-05,4.65853]
[1776590804419,41.18,75011.75,36.3,-0.93962,8e-05,4.55581]
[1776590805634,41.18,75002.79,36.3,-0.9403,8e-05,4.51547]
[1776590806433,41.18,75010.07,36.3,-0.93973,8e-05,4.54922]
[1776590807440,41.18,75014.45,36.3,-0.93939,8e-05,4.56977]
[1776590807899,41.18,75014.45,36.3,-0.93939,8e-05,4.56977]
[1776590808447,41.18,75016.14,36.3,-0.93925,8e-05,4.578]
[1776590813482,41.19,75017.51,36.3,-0.93911,8e-05,4.58669]
[1776590818522,41.2,75017.16,36.3,-0.93909,8e-05,4.58744]
[1776590820536,41.2,75013.26,36.3,-0.93938,8e-05,4.57052]
[1776590822550,41.21,75014.62,36.3,-0.93926,8e-05,4.57772]
[1776590827585,41.22,75012.61,36.3,-0.93937,8e-05,4.57095]
[1776590829599,41.22,75013.91,36.3,-0.93925,8e-05,4.57789]
[1776590831614,41.22,75015.84,36.3,-0.93909,8e-05,4.58771]
[1776590832621,41.23,75018.19,36.3,-0.9389,8e-05,4.59898]
[1776590833628,41.23,75020.66,36.3,-0.9387,8e-05,4.6108]
[1776590835643,41.23,75022.47,36.3,-0.93855,8e-05,4.62001]
[1776590836753,41.23,75022.47,36.3,-0.93855,8e-05,4.62001]
[1776590837187,41.23,75022.47,36.3,-0.93855,8e-05,4.62001]
[1776590837656,41.23,75026.68,36.3,-0.93821,8e-05,4.64025]
[1776590838663,41.24,75030.87,36.3,-0.93787,8e-05,4.66003]
[1776590839670,41.24,75038.28,36.3,-0.93729,8e-05,4.69475]
[1776590841683,41.24,75039.77,36.3,-0.93716,8e-05,4.70233]
[1776590842691,41.24,75041.51,36.3,-0.93701,8e-05,4.71102]
[1776590843698,41.24,75045.04,36.3,-0.93673,8e-05,4.72774]
[1776590845850,41.24,75045.13,36.3,-0.93671,8e-05,4.72865]
[1776590845878,41.24,75045.13,36.3,-0.93671,8e-05,4.72865]
[1776590846718,41.25,75047.12,36.3,-0.93655,8e-05,4.73818]
[1776590847726,41.25,75048.26,36.3,-0.93645,8e-05,4.74373]
[1776590849740,41.25,75049.89,36.3,-0.93632,8e-05,4.75177]
[1776590851754,41.25,75051.01,36.3,-0.93629,8e-05,4.75152]
[1776590856789,41.25,75055.07,36.3,-0.93595,8e-05,4.77152]
[1776590857424,41.25,75055.07,36.3,-0.93595,8e-05,4.77152]
[1776590857796,41.25,75061.76,36.3,-0.93541,8e-05,4.8031]
[1776590858803,41.25,75064.57,36.3,-0.93519,8e-05,4.81645]
[1776590859810,41.25,75067.83,36.3,-0.93492,8e-05,4.83192]
[1776590860817,41.25,75070.93,36.3,-0.93467,8e-05,4.84664]
[1776590861111,41.25,75070.93,36.3,-0.93467,8e-05,4.84664]
[1776590861824,41.25,75072.05,36.3,-0.93458,8e-05,4.85199]
[1776590864845,41.26,75073.4,36.3,-0.93447,8e-05,4.85851]
[1776590865852,41.26,75074.49,36.3,-0.93438,8e-05,4.86371]
[1776590868874,41.26,75075.74,36.3,-0.93427,8e-05,4.86971]
[1776590870679,41.26,75075.74,36.3,-0.93427,8e-05,4.86971]
[1776590870888,41.26,75083.33,36.3,-0.93365,8e-05,4.9058]
[1776590872396,41.26,75083.33,36.3,-0.93365,8e-05,4.9058]
[1776590872487,41.26,75090.59,36.3,-0.93306,8e-05,4.94039]
[1776590873197,41.26,75090.59,36.3,-0.93306,8e-05,4.94039]
[1776590873259,41.26,75094.07,36.3,-0.93277,8e-05,4.95694]
[1776590873908,41.25,75095.25,36.3,-0.93267,8e-05,4.96248]
[1776590874916,41.25,75093.32,36.3,-0.93284,8e-05,4.95311]
[1776590877937,41.25,75094.4,36.3,-0.93275,8e-05,4.95794]
[1776590879951,41.25,75095.38,36.3,-0.93268,8e-05,4.96239]
[1776590881589,41.25,75095.38,36.3,-0.93268,8e-05,4.96239]
[1776590881794,41.25,75098.29,36.3,-0.93244,8e-05,4.97622]
[1776590882153,41.25,75098.29,36.3,-0.93244,8e-05,4.97622]
[1776590882460,41.25,75098.29,36.3,-0.93244,8e-05,4.97622]
[1776590882559,41.25,75098.29,36.3,-0.93244,8e-05,4.97622]
[1776590882570,41.25,75105.98,36.3,-0.9318,8e-05,5.01304]
[1776590882948,41.25,75105.98,36.3,-0.9318,8e-05,5.01304]
[1776590883473,41.25,75105.98,36.3,-0.9318,8e-05,5.01304]
[1776590883536,41.25,75120.65,36.3,-0.93056,8e-05,5.08379]
[1776590883984,41.25,75124.87,36.3,-0.93021,9e-05,5.10399]
[1776590885634,41.25,75124.87,36.3,-0.93021,9e-05,5.10399]
[1776590891034,41.25,75125.13,36.3,-0.93018,9e-05,5.10588]
[1776590893048,41.25,75127.32,36.3,-0.92999,9e-05,5.11673]
[1776590895062,41.25,75126.23,36.3,-0.93008,9e-05,5.11156]
[1776590900097,41.25,75126.04,36.3,-0.93009,9e-05,5.11105]
[1776590901104,41.25,75133.33,36.3,-0.92946,9e-05,5.1467]
[1776590902110,41.25,75134.92,36.3,-0.92932,9e-05,5.1545]
[1776590907146,41.26,75135.17,36.3,-0.9293,9e-05,5.15584]
[1776590911174,41.26,75136.1,36.3,-0.92929,9e-05,5.15439]
[1776590913995,41.26,75135.46,36.3,-0.92935,9e-05,5.15127]
[1776590914195,41.26,75142.6,36.3,-0.92873,9e-05,5.18626]
[1776590915202,41.26,75144.21,36.3,-0.92859,9e-05,5.19412]
[1776590917500,41.26,75144.13,36.3,-0.9286,9e-05,5.19366]
[1776590922250,41.25,75147.85,36.3,-0.92828,9e-05,5.21156]
[1776590927286,41.25,75148.55,36.3,-0.92823,9e-05,5.21448]
[1776590929758,41.25,75148.84,36.3,-0.92821,9e-05,5.2158]
[1776590929800,41.25,75160.27,36.3,-0.92721,9e-05,5.27212]
[1776590930307,41.25,75160.97,36.3,-0.92715,9e-05,5.27538]
[1776590935342,41.25,75157.32,36.3,-0.92749,9e-05,5.25627]
[1776590937356,41.25,75156.18,36.3,-0.9276,9e-05,5.25028]
[1776590942390,41.24,75156.69,36.3,-0.92757,9e-05,5.25193]
[1776590943398,41.24,75151.18,36.3,-0.92806,9e-05,5.22456]
[1776590948433,41.24,75150.15,36.3,-0.92816,9e-05,5.21886]
[1776590952461,41.24,75148.72,36.3,-0.92829,9e-05,5.21141]
[1776590957501,41.24,75149.32,36.3,-0.92824,9e-05,5.21392]
[1776590966565,41.23,75149.15,36.3,-0.92827,9e-05,5.21233]
[1776590971600,41.23,75151.17,36.3,-0.92818,9e-05,5.21583]
[1776590973614,41.23,75142.71,36.3,-0.92891,9e-05,5.1741]
[1776590974621,41.23,75131.5,36.3,-0.92988,9e-05,5.11926]
[1776590975627,41.23,75128.16,36.3,-0.93017,9e-05,5.10264]
[1776590976635,41.23,75125.11,36.3,-0.93044,9e-05,5.08747]
[1776590977642,41.23,75122.79,36.3,-0.93063,8e-05,5.07633]
[1776590979656,41.23,75124.67,36.3,-0.93047,9e-05,5.08577]
[1776590980662,41.23,75126.29,36.3,-0.93033,9e-05,5.09378]
[1776590984691,41.23,75128.49,36.3,-0.93013,9e-05,5.10498]
[1776590989726,41.23,75126.99,36.3,-0.93025,9e-05,5.09821]
[1776590990733,41.24,75125.62,36.3,-0.93036,9e-05,5.09165]
[1776590996775,41.24,75125.78,36.3,-0.93034,9e-05,5.09313]
[1776591001810,41.24,75127.07,36.3,-0.93022,9e-05,5.10002]
[1776591006847,41.24,75128.06,36.3,-0.93012,9e-05,5.10542]
[1776591009868,41.24,75126.86,36.3,-0.93022,9e-05,5.09991]
[1776591010874,41.24,75128.9,36.3,-0.93004,9e-05,5.10995]
[1776591012889,41.24,75141.41,36.3,-0.92896,9e-05,5.1714]
[1776591013896,41.24,75150.48,36.3,-0.92817,9e-05,5.21597]
[1776591014903,41.24,75150.68,36.3,-0.92816,9e-05,5.21691]
[1776591019938,41.24,75156.1,36.3,-0.92769,9e-05,5.24334]
[1776591021952,41.24,75152.45,36.3,-0.92801,9e-05,5.22512]
[1776591022959,41.24,75150.69,36.3,-0.92817,9e-05,5.21638]
[1776591027993,41.24,75150.75,36.3,-0.92817,9e-05,5.21641]
[1776591030008,41.24,75154.7,36.3,-0.92782,9e-05,5.23579]
[1776591031015,41.24,75156.27,36.3,-0.92776,9e-05,5.23732]
[1776591035047,41.24,75159.25,36.3,-0.92751,9e-05,5.25171]
[1776591036053,41.24,75160.68,36.3,-0.92738,9e-05,5.25868]
[1776591037061,41.24,75161.93,36.3,-0.92728,9e-05,5.26475]
[1776591043103,41.24,75159.41,36.3,-0.92751,9e-05,5.25147]
[1776591045117,41.24,75156.91,36.3,-0.92774,9e-05,5.23889]
[1776591050153,41.23,75151.12,36.3,-0.92826,9e-05,5.20941]
[1776591051160,41.23,75149.86,36.3,-0.92838,9e-05,5.20272]
[1776591056195,41.23,75149.57,36.3,-0.92841,9e-05,5.20068]
[1776591057202,41.23,75147.36,36.3,-0.92861,9e-05,5.18978]
[1776591063244,41.23,75149.53,36.3,-0.92842,9e-05,5.20036]
[1776591064251,41.23,75150.71,36.3,-0.92832,9e-05,5.20613]
[1776591065258,41.23,75152.12,36.3,-0.92819,9e-05,5.21304]
[1776591067271,41.23,75156.17,36.3,-0.92784,9e-05,5.23291]
[1776591068279,41.23,75157.85,36.3,-0.9277,9e-05,5.24113]
[1776591070293,41.23,75160.16,36.3,-0.9275,9e-05,5.25238]
[1776591075328,41.22,75159.62,36.3,-0.92755,9e-05,5.24918]
[1776591076335,41.22,75155.32,36.3,-0.92793,9e-05,5.22785]
[1776591077342,41.22,75151.23,36.3,-0.9283,9e-05,5.2072]
[1776591081370,41.22,75150.12,36.3,-0.9284,9e-05,5.20165]
[1776591083384,41.22,75147.12,36.3,-0.92866,9e-05,5.18687]
[1776591088419,41.22,75147.03,36.3,-0.92866,9e-05,5.18646]
[1776591096475,41.22,75149.29,36.3,-0.92854,9e-05,5.19177]
[1776591100502,41.22,75147.72,36.3,-0.92868,9e-05,5.18398]
[1776591101510,41.22,75146.28,36.3,-0.9288,9e-05,5.17691]
[1776591107552,41.22,75145.96,36.3,-0.92883,9e-05,5.17547]
[1776591113594,41.22,75145.89,36.3,-0.92883,9e-05,5.17524]
[1776591125680,41.22,75145.8,36.3,-0.92883,9e-05,5.17503]
[1776591130715,41.22,75145.69,36.3,-0.92884,9e-05,5.17458]
[1776591133736,41.22,75144.57,36.3,-0.92894,9e-05,5.16913]
[1776591138771,41.23,75144.61,36.3,-0.92893,9e-05,5.16945]
[1776591144813,41.23,75144.71,36.3,-0.92892,9e-05,5.17008]
[1776591155890,41.23,75144.71,36.3,-0.92899,9e-05,5.16421]
[1776591158911,41.23,75147.61,36.3,-0.92874,9e-05,5.17851]
[1776591159918,41.23,75150.24,36.3,-0.92851,9e-05,5.19145]
[1776591163946,41.23,75151.39,36.3,-0.92841,9e-05,5.19704]
[1776591167974,41.23,75159.84,36.3,-0.92767,9e-05,5.2386]
[1776591168509,41.23,75159.84,36.3,-0.92767,9e-05,5.2386]
[1776591168689,41.23,75159.84,36.3,-0.92767,9e-05,5.2386]
[1776591168981,41.23,75169.7,36.3,-0.9268,9e-05,5.28767]
[1776591169988,41.23,75170.5,36.3,-0.92672,9e-05,5.29191]
[1776591170995,41.23,75170.72,36.3,-0.9267,9e-05,5.29321]
[1776591172086,41.23,75170.72,36.3,-0.9267,9e-05,5.29321]
[1776591172102,41.23,75166.79,36.3,-0.92704,9e-05,5.27398]
[1776591172552,41.23,75166.79,36.3,-0.92704,9e-05,5.27398]
[1776591173010,41.23,75191.77,36.3,-0.92481,9e-05,5.3986]
[1776591173518,41.23,75191.77,36.3,-0.92481,9e-05,5.3986]
[1776591174016,41.23,75192.15,36.3,-0.92477,9e-05,5.40072]
[1776591175024,41.23,75191.23,36.3,-0.92486,9e-05,5.39613]
[1776591176125,41.23,75191.23,36.3,-0.92486,9e-05,5.39613]
[1776591179052,41.23,75192.31,36.3,-0.92477,9e-05,5.4008]
[1776591181066,41.22,75194.92,36.3,-0.92455,9e-05,5.41308]
[1776591182073,41.22,75199.9,36.3,-0.92411,9e-05,5.43772]
[1776591183080,41.22,75200.96,36.3,-0.92403,9e-05,5.44215]
[1776591185094,41.22,75195.97,36.3,-0.92449,9e-05,5.41649]
[1776591186101,41.22,75193.59,36.3,-0.92471,9e-05,5.40429]
[1776591189123,41.21,75192.13,36.3,-0.92485,9e-05,5.3963]
[1776591192144,41.21,75191.09,36.3,-0.92496,9e-05,5.39046]
[1776591197179,41.21,75191.24,36.3,-0.92497,9e-05,5.39018]
[1776591198186,41.21,75189.45,36.3,-0.92513,9e-05,5.38099]
[1776591201206,41.21,75188.31,36.3,-0.92524,9e-05,5.3747]
[1776591204227,41.2,75184.54,36.3,-0.92559,9e-05,5.35527]
[1776591206420,41.2,75184.22,36.3,-0.92562,9e-05,5.35352]
[1776591206440,41.2,75184.22,36.3,-0.92562,9e-05,5.35352]
[1776591206470,41.2,75177.13,36.3,-0.92626,9e-05,5.31797]
[1776591207249,41.2,75175.22,36.3,-0.92643,9e-05,5.30836]
[1776591208256,41.2,75177.02,36.3,-0.92627,9e-05,5.31724]
[1776591214298,41.2,75176.91,36.3,-0.92638,9e-05,5.30958]
[1776591222373,41.2,75176.95,36.3,-0.92638,9e-05,5.30957]
[1776591229402,41.19,75176.15,36.3,-0.9265,9e-05,5.30279]
[1776591235445,41.18,75176.76,36.3,-0.92647,9e-05,5.30469]
[1776591240480,41.18,75177.5,36.3,-0.92642,9e-05,5.30746]
[1776591241487,41.18,75178.86,36.3,-0.9263,9e-05,5.31405]
[1776591243501,41.18,75179.89,36.3,-0.92621,9e-05,5.3188]
[1776591245515,41.18,75181.56,36.3,-0.92607,9e-05,5.32673]
[1776591246522,41.18,75182.76,36.3,-0.92597,9e-05,5.33251]
[1776591248536,41.18,75185.42,36.3,-0.92573,9e-05,5.34582]
[1776591252564,41.18,75190.83,36.3,-0.92524,9e-05,5.37296]
[1776591253571,41.18,75192.05,36.3,-0.92513,9e-05,5.37913]
[1776591255585,41.18,75179.93,36.3,-0.92622,9e-05,5.31829]
[1776591256592,41.17,75178.7,36.3,-0.92634,9e-05,5.31199]
[1776591261627,41.17,75170.62,36.3,-0.92707,9e-05,5.27106]
[1776591263641,41.17,75170.47,36.3,-0.92708,9e-05,5.27015]
[1776591265655,41.17,75174.35,36.3,-0.92674,9e-05,5.28927]
[1776591266662,41.17,75176.77,36.3,-0.92653,9e-05,5.30121]
[1776591269683,41.17,75179.97,36.3,-0.92625,9e-05,5.31679]
[1776591270690,41.17,75181.01,36.3,-0.92616,9e-05,5.32184]
[1776591271697,41.17,75182.52,36.3,-0.9261,9e-05,5.32304]
[1776591273711,41.17,75185.07,36.3,-0.92588,9e-05,5.33547]
[1776591274718,41.17,75184.05,36.3,-0.92598,9e-05,5.33021]
[1776591275725,41.17,75179.08,36.3,-0.92642,9e-05,5.30526]
[1776591276732,41.17,75178.01,36.3,-0.92652,9e-05,5.29981]
[1776591277739,41.17,75172.76,36.3,-0.92699,9e-05,5.27359]
[1776591278746,41.16,75171.63,36.3,-0.92709,9e-05,5.26791]
[1776591283781,41.16,75170.29,36.3,-0.92721,9e-05,5.26099]
[1776591290830,41.16,75165.45,36.3,-0.92764,9e-05,5.23671]
[1776591291837,41.16,75160.14,36.3,-0.92811,9e-05,5.21046]
[1776591292732,41.16,75160.14,36.3,-0.92811,9e-05,5.21046]
[1776591294161,41.16,75153.05,36.3,-0.92873,9e-05,5.17561]
[1776591294859,41.16,75147.78,36.3,-0.92918,9e-05,5.14981]
[1776591301908,41.17,75148.24,36.3,-0.92913,9e-05,5.15293]
[1776591306943,41.17,75148.77,36.3,-0.92907,9e-05,5.15608]
[1776591311978,41.17,75154.95,36.3,-0.92853,9e-05,5.18698]
[1776591312985,41.17,75159.5,36.3,-0.92813,9e-05,5.20947]
[1776591314998,41.17,75160.74,36.3,-0.92802,9e-05,5.21563]
[1776591316010,41.17,75165.69,36.3,-0.92758,9e-05,5.24012]
[1776591317013,41.17,75174.04,36.3,-0.92684,9e-05,5.28163]
[1776591318020,41.17,75174.47,36.3,-0.92681,9e-05,5.28369]
[1776591323055,41.17,75178.56,36.3,-0.92645,9e-05,5.30362]
[1776591325068,41.17,75171.51,36.3,-0.92708,9e-05,5.26836]
[1776591326076,41.17,75170.29,36.3,-0.92719,9e-05,5.26219]
[1776591328090,41.17,75170.25,36.3,-0.9272,9e-05,5.2619]
[1776591330104,41.17,75174.89,36.3,-0.92679,9e-05,5.28486]
[1776591331111,41.17,75175.69,36.3,-0.92679,9e-05,5.28263]
[1776591334132,41.17,75177.08,36.3,-0.92667,9e-05,5.28932]
[1776591339167,41.17,75176.69,36.3,-0.92672,9e-05,5.28698]
[1776591344202,41.16,75177.13,36.3,-0.92668,9e-05,5.28875]
[1776591351251,41.16,75178.17,36.3,-0.9266,9e-05,5.29323]
[1776591353265,41.16,75172.43,36.3,-0.92712,9e-05,5.2645]
[1776591354272,41.16,75170.4,36.3,-0.9273,9e-05,5.25437]
[1776591355279,41.16,75168.27,36.3,-0.92749,9e-05,5.24378]
[1776591356285,41.16,75167.18,36.3,-0.92758,9e-05,5.23836]
[1776591358302,41.16,75163.03,36.3,-0.92795,9e-05,5.21781]
[1776591361323,41.16,75160.99,36.3,-0.92812,9e-05,5.20781]
[1776591362178,41.16,75160.99,36.3,-0.92812,9e-05,5.20781]
[1776591362253,41.16,75160.99,36.3,-0.92812,9e-05,5.20781]
[1776591362337,41.16,75150.17,36.3,-0.92907,9e-05,5.15455]
[1776591363344,41.16,75143.27,36.3,-0.92968,9e-05,5.12003]
[1776591367388,41.15,75141.44,36.3,-0.92985,9e-05,5.10997]
[1776591368388,41.15,75138.29,36.3,-0.93013,9e-05,5.09426]
[1776591372414,41.15,75135.41,36.3,-0.9304,9e-05,5.07904]
[1776591373422,41.15,75131.76,36.3,-0.93071,9e-05,5.061]
[1776591374430,41.15,75130.41,36.3,-0.93083,9e-05,5.05418]
[1776591375437,41.15,75128.68,36.3,-0.93098,8e-05,5.04562]
[1776591380473,41.14,75132.29,36.3,-0.93069,9e-05,5.06238]
[1776591383494,41.14,75129.1,36.3,-0.93097,8e-05,5.04637]
[1776591384501,41.14,75128.06,36.3,-0.93106,8e-05,5.04117]
[1776591385508,41.14,75129.56,36.3,-0.93094,9e-05,5.04831]
[1776591392557,41.13,75135.88,36.3,-0.9305,9e-05,5.07135]
[1776591397592,41.13,75136.43,36.3,-0.93048,9e-05,5.0726]
[1776591399606,41.13,75132.33,36.3,-0.93084,9e-05,5.05208]
[1776591400613,41.13,75130.88,36.3,-0.93097,9e-05,5.04479]
[1776591410543,41.12,75130.68,36.3,-0.93099,9e-05,5.04333]
[1776591422767,41.11,75130.68,36.3,-0.93108,8e-05,5.03842]
[1776591427801,41.1,75130.93,36.3,-0.93108,8e-05,5.03833]
[1776591432239,41.1,75130.93,36.3,-0.93108,8e-05,5.03833]
[1776591437872,41.09,75130.59,36.3,-0.93116,8e-05,5.03406]
[1776591442906,41.09,75130.63,36.3,-0.93118,8e-05,5.03293]
[1776591447942,41.08,75130.9,36.3,-0.93118,8e-05,5.03291]
[1776591454990,41.08,75130.9,36.3,-0.93129,8e-05,5.02499]
[1776591460029,41.07,75131.26,36.3,-0.93128,8e-05,5.02543]
[1776591465064,41.07,75128.28,36.3,-0.93155,8e-05,5.00967]
[1776591468085,41.06,75126.69,36.3,-0.9317,8e-05,5.00127]
[1776591473120,41.06,75125.75,36.3,-0.9318,8e-05,4.99562]
[1776591478155,41.06,75124.89,36.3,-0.93189,8e-05,4.99041]
[1776591481176,41.05,75130.06,36.3,-0.93147,8e-05,5.01484]
[1776591482183,41.05,75131.74,36.3,-0.93133,8e-05,5.02275]
[1776591484199,41.05,75136.04,36.3,-0.93097,9e-05,5.04313]
[1776591486213,41.05,75131.28,36.3,-0.93137,8e-05,5.0203]
[1776591487220,41.05,75129.86,36.3,-0.93149,8e-05,5.01334]
[1776591490241,41.05,75128.49,36.3,-0.93161,8e-05,5.00631]
[1776591501318,41.04,75127.85,36.3,-0.9317,8e-05,5.00133]
[1776591508367,41.04,75125.21,36.3,-0.93195,8e-05,4.98702]
[1776591509374,41.04,75122.05,36.3,-0.93222,8e-05,4.97153]
[1776591510381,41.04,75120.27,36.3,-0.93237,8e-05,4.96275]
[1776591514409,41.03,75116.53,36.3,-0.93277,8e-05,4.93813]
[1776591519472,41.03,75117.15,36.3,-0.93273,8e-05,4.94054]
[1776591524508,41.03,75116.15,36.3,-0.93282,8e-05,4.93526]
[1776591529543,41.03,75116.18,36.3,-0.93283,8e-05,4.935]
[1776591534578,41.03,75116.01,36.3,-0.93285,8e-05,4.93379]
[1776591536592,41.03,75110.03,36.3,-0.93335,8e-05,4.90494]
[1776591540619,41.03,75111.14,36.3,-0.93326,8e-05,4.91023]
[1776591541638,41.03,75112.37,36.3,-0.93315,8e-05,4.91612]
[1776591542644,41.03,75109.68,36.3,-0.93338,8e-05,4.90318]
[1776591548685,41.03,75109.93,36.3,-0.93336,8e-05,4.90434]
[1776591557750,41.03,75109.52,36.3,-0.93339,8e-05,4.90232]
[1776591562785,41.03,75109.93,36.3,-0.93334,8e-05,4.90514]
[1776591564799,41.03,75114.41,36.3,-0.93296,8e-05,4.92751]
[1776591567820,41.04,75115.37,36.3,-0.93286,8e-05,4.9333]
[1776591572855,41.04,75114.7,36.3,-0.93295,8e-05,4.92594]
[1776591576864,41.05,75114.64,36.3,-0.93294,8e-05,4.9268]
[1776591576883,41.05,75107.37,36.3,-0.93353,8e-05,4.89231]
[1776591577889,41.05,75101.42,36.3,-0.93402,8e-05,4.8643]
[1776591578897,41.05,75100.27,36.3,-0.9341,8e-05,4.85937]
[1776591579697,41.05,75100.27,36.3,-0.9341,8e-05,4.85937]
[1776591579904,41.05,75097.95,36.3,-0.93429,8e-05,4.84843]
[1776591585946,41.06,75098.17,36.3,-0.93426,8e-05,4.85015]
[1776591590981,41.06,75097.18,36.3,-0.93434,8e-05,4.84574]
[1776591596016,41.06,75092.38,36.3,-0.93473,8e-05,4.82323]
[1776591598030,41.06,75094.02,36.3,-0.93459,8e-05,4.8312]
[1776591602058,41.06,75096.0,36.3,-0.93442,8e-05,4.84095]
[1776591604072,41.06,75097.11,36.3,-0.93433,8e-05,4.84635]
[1776591609107,41.06,75103.61,36.3,-0.93379,8e-05,4.87765]
[1776591610114,41.06,75104.83,36.3,-0.93369,8e-05,4.88351]
[1776591612128,41.06,75107.35,36.3,-0.93348,8e-05,4.89558]
[1776591616156,41.06,75105.24,36.3,-0.93365,8e-05,4.88544]
[1776591618170,41.06,75103.95,36.3,-0.93376,8e-05,4.87928]
[1776591619177,41.06,75100.66,36.3,-0.93403,8e-05,4.86358]
[1776591623206,41.06,75102.79,36.3,-0.93385,8e-05,4.87388]
[1776591629248,41.06,75103.39,36.3,-0.9338,8e-05,4.87683]
[1776591636297,41.06,75103.29,36.3,-0.93388,8e-05,4.87046]
[1776591642339,41.06,75103.29,36.3,-0.93388,8e-05,4.8706]
[1776591644353,41.06,75101.75,36.3,-0.934,8e-05,4.8633]
[1776591649390,41.06,75104.85,36.3,-0.93375,8e-05,4.87824]
[1776591650396,41.06,75112.43,36.3,-0.93312,8e-05,4.91456]
[1776591653417,41.06,75109.1,36.3,-0.9334,8e-05,4.89849]
[1776591654425,41.06,75107.9,36.3,-0.9335,8e-05,4.89269]
[1776591656439,41.07,75102.59,36.3,-0.93392,8e-05,4.86814]
[1776591659460,41.07,75101.24,36.3,-0.93401,8e-05,4.86302]
[1776591664494,41.08,75101.86,36.3,-0.93392,8e-05,4.86829]
[1776591671544,41.09,75101.94,36.3,-0.93385,8e-05,4.87186]
[1776591672551,41.09,75099.58,36.3,-0.93404,8e-05,4.86106]
[1776591678592,41.1,75099.89,36.3,-0.93397,8e-05,4.86539]
[1776591680607,41.11,75105.68,36.3,-0.93347,8e-05,4.89398]
[1776591681614,41.11,75107.75,36.3,-0.93328,8e-05,4.90479]
[1776591683627,41.11,75109.27,36.3,-0.93314,8e-05,4.91305]
[1776591689671,41.12,75109.78,36.3,-0.93305,8e-05,4.91832]
[1776591691685,41.13,75110.66,36.3,-0.93303,8e-05,4.91745]
[1776591692691,41.13,75112.45,36.3,-0.93287,8e-05,4.9265]
[1776591698734,41.14,75112.16,36.3,-0.93285,8e-05,4.9278]
[1776591703769,41.15,75111.77,36.3,-0.93284,8e-05,4.92814]
[1776591708804,41.15,75111.73,36.3,-0.93281,8e-05,4.92997]
[1776591714846,41.16,75111.73,36.3,-0.93278,8e-05,4.93208]
[1776591724917,41.18,75110.81,36.3,-0.93278,8e-05,4.93162]
[1776591731965,41.19,75110.37,36.3,-0.93277,8e-05,4.93242]
[1776591739017,41.2,75110.33,36.3,-0.93272,8e-05,4.93508]
[1776591745059,41.21,75110.14,36.3,-0.93269,8e-05,4.93657]
[1776591750093,41.21,75109.67,36.3,-0.9327,8e-05,4.93629]
[1776591755129,41.22,75109.78,36.3,-0.93273,8e-05,4.93277]
[1776591760164,41.23,75120.45,36.3,-0.9318,8e-05,4.98606]
[1776591761174,41.23,75123.73,36.3,-0.93152,8e-05,5.00221]
[1776591766209,41.24,75123.46,36.3,-0.93151,8e-05,5.00241]
[1776591771244,41.24,75123.48,36.3,-0.93148,8e-05,5.00398]
[1776591776279,41.25,75123.56,36.3,-0.93145,8e-05,5.00581]
[1776591780307,41.25,75124.96,36.3,-0.93131,8e-05,5.01369]
[1776591782321,41.25,75126.47,36.3,-0.93118,8e-05,5.02153]
[1776591783328,41.25,75128.72,36.3,-0.93098,8e-05,5.03267]
[1776591784335,41.25,75130.76,36.3,-0.9308,9e-05,5.04279]
[1776591788362,41.26,75132.04,36.3,-0.93068,9e-05,5.04985]
[1776591790377,41.26,75128.92,36.3,-0.93094,8e-05,5.03515]
[1776591791384,41.26,75126.52,36.3,-0.93114,8e-05,5.02376]
[1776591792391,41.26,75118.85,36.3,-0.93178,8e-05,4.98699]
[1776591793397,41.26,75117.62,36.3,-0.93188,8e-05,4.98137]
[1776591795412,41.26,75113.83,36.3,-0.93219,8e-05,4.96375]
[1776591796419,41.27,75112.43,36.3,-0.9323,8e-05,4.95736]
[1776591799442,41.27,75111.33,36.3,-0.93237,8e-05,4.95311]
[1776591800449,41.27,75110.14,36.3,-0.93246,8e-05,4.94775]
[1776591805484,41.28,75110.15,36.3,-0.93244,8e-05,4.94915]
[1776591810519,41.28,75110.11,36.3,-0.93241,8e-05,4.95074]
[1776591815554,41.29,75110.09,36.3,-0.93246,8e-05,4.94638]
[1776591820588,41.29,75111.1,36.3,-0.93235,8e-05,4.9526]
[1776591825624,41.3,75110.92,36.3,-0.93234,8e-05,4.95309]
[1776591830658,41.3,75110.87,36.3,-0.93231,8e-05,4.9545]
[1776591837708,41.31,75111.24,36.3,-0.93224,8e-05,4.95868]
[1776591840729,41.32,75112.36,36.3,-0.93213,8e-05,4.96499]
[1776591841736,41.32,75114.19,36.3,-0.93197,8e-05,4.97405]
[1776591843750,41.32,75117.22,36.3,-0.93171,8e-05,4.98912]
[1776591844756,41.32,75120.8,36.3,-0.9314,8e-05,5.00661]
[1776591847778,41.32,75123.25,36.3,-0.93118,8e-05,5.01923]
[1776591848785,41.32,75118.81,36.3,-0.93155,8e-05,4.99799]
[1776591849791,41.32,75115.8,36.3,-0.9318,8e-05,4.98372]
[1776591852813,41.33,75113.66,36.3,-0.93197,8e-05,4.97414]
[1776591857848,41.33,75113.33,36.3,-0.93197,8e-05,4.9738]
[1776591867918,41.34,75113.33,36.3,-0.93192,8e-05,4.97664]
[1776591871946,41.35,75110.27,36.3,-0.93223,8e-05,4.95718]
[1776591872953,41.35,75107.22,36.3,-0.93248,8e-05,4.94291]
[1776591877988,41.35,75107.07,36.3,-0.93246,8e-05,4.94386]
[1776591883022,41.36,75106.36,36.3,-0.93249,8e-05,4.94206]
[1776591887051,41.37,75104.47,36.3,-0.93263,8e-05,4.9344]
[1776591888058,41.37,75103.28,36.3,-0.93272,8e-05,4.92913]
[1776591893466,41.37,75102.68,36.3,-0.93276,8e-05,4.92666]
[1776591899134,41.37,75102.15,36.3,-0.93281,8e-05,4.92376]
[1776591903163,41.37,75100.92,36.3,-0.93292,8e-05,4.91756]
[1776591911219,41.36,75101.02,36.3,-0.93292,8e-05,4.91744]
[1776591916253,41.36,75101.16,36.3,-0.93292,8e-05,4.91772]
[1776591924310,41.36,75102.23,36.3,-0.93284,8e-05,4.92221]
[1776591930352,41.36,75102.07,36.3,-0.93286,8e-05,4.92094]
[1776591931359,41.36,75103.2,36.3,-0.93284,8e-05,4.92021]
[1776591936393,41.36,75103.99,36.3,-0.93279,8e-05,4.92357]
[1776591940422,41.36,75100.47,36.3,-0.93308,8e-05,4.90643]
[1776591946463,41.35,75100.21,36.3,-0.93311,8e-05,4.90478]
[1776591952230,41.35,75100.14,36.3,-0.93312,8e-05,4.90425]
[1776591952506,41.35,75098.95,36.3,-0.93322,8e-05,4.89838]
[1776591954520,41.35,75097.6,36.3,-0.93334,8e-05,4.89185]
[1776591960561,41.35,75097.53,36.3,-0.93335,8e-05,4.89123]
[1776591969625,41.35,75097.28,36.3,-0.93338,8e-05,4.88959]
[1776591970632,41.35,75095.99,36.3,-0.93348,8e-05,4.88341]
[1776591975669,41.35,75095.58,36.3,-0.93352,8e-05,4.88128]
[1776591985738,41.34,75094.52,36.3,-0.93367,8e-05,4.8728]
[1776591992788,41.33,75094.24,36.3,-0.9338,8e-05,4.86362]
[1776591997823,41.32,75093.47,36.3,-0.93388,8e-05,4.85873]
[1776591999837,41.32,75087.5,36.3,-0.93438,8e-05,4.82997]
[1776592000844,41.32,75084.37,36.3,-0.93464,8e-05,4.81493]
[1776592003865,41.32,75083.52,36.3,-0.93472,8e-05,4.81037]
[1776592004872,41.32,75079.68,36.3,-0.93504,8e-05,4.79209]
[1776592005792,41.32,75079.68,36.3,-0.93504,8e-05,4.79209]
[1776592005879,41.32,75076.63,36.3,-0.93529,8e-05,4.77744]
[1776592008900,41.32,75074.91,36.3,-0.93544,8e-05,4.76884]
[1776592009907,41.32,75073.6,36.3,-0.93554,8e-05,4.76256]
[1776592012928,41.31,75076.31,36.3,-0.93533,8e-05,4.77495]
[1776592013935,41.31,75078.93,36.3,-0.93512,8e-05,4.78716]
[1776592018973,41.31,75078.18,36.3,-0.9352,8e-05,4.78272]
[1776592024008,41.31,75078.21,36.3,-0.93521,8e-05,4.7821]
[1776592033070,41.3,75078.28,36.3,-0.93523,8e-05,4.78105]
[1776592038106,41.3,75079.11,36.3,-0.93517,8e-05,4.78415]
[1776592043141,41.3,75077.58,36.3,-0.93531,8e-05,4.77613]
[1776592048176,41.29,75073.65,36.3,-0.93564,8e-05,4.75694]
[1776592053211,41.29,75071.74,36.3,-0.93588,8e-05,4.7415]
[1776592054217,41.29,75066.95,36.3,-0.93626,8e-05,4.71901]
[1776592059253,41.29,75065.32,36.3,-0.9364,8e-05,4.71106]
[1776592060268,41.29,75049.72,36.3,-0.93764,8e-05,4.63852]
[1776592061229,41.29,75049.72,36.3,-0.93764,8e-05,4.63852]
[1776592061269,41.29,75044.1,36.3,-0.93808,8e-05,4.61252]
[1776592062276,41.29,75051.66,36.3,-0.93748,8e-05,4.64757]
[1776592065518,41.29,75050.46,36.3,-0.93757,8e-05,4.64221]
[1776592066305,41.29,75040.14,36.3,-0.93838,8e-05,4.59466]
[1776592067312,41.29,75039.6,36.3,-0.93842,8e-05,4.59233]
[1776592072347,41.29,75040.99,36.3,-0.9383,8e-05,4.59954]
[1776592077383,41.3,75025.28,36.3,-0.9395,8e-05,4.52834]
[1776592078390,41.3,75021.49,36.3,-0.93979,8e-05,4.51134]
[1776592079397,41.3,75022.73,36.3,-0.93969,8e-05,4.51729]
[1776592080404,41.3,75024.38,36.3,-0.93956,8e-05,4.5251]
[1776592081992,41.3,75024.38,36.3,-0.93956,8e-05,4.5251]
[1776592082094,41.3,75019.24,36.3,-0.93994,8e-05,4.50228]
[1776592082315,41.3,75019.24,36.3,-0.93994,8e-05,4.50228]
[1776592082426,41.3,75014.0,36.3,-0.94034,8e-05,4.4785]
[1776592083429,41.3,75005.9,36.3,-0.94095,8e-05,4.44222]
[1776592084436,41.31,75003.23,36.3,-0.94114,8e-05,4.4306]
[1776592085384,41.31,75003.23,36.3,-0.94114,8e-05,4.4306]
[1776592086450,41.31,75001.35,36.3,-0.94127,8e-05,4.42298]
[1776592087457,41.33,75000.09,36.3,-0.94129,8e-05,4.42165]
[1776592088464,41.34,74997.02,36.3,-0.94145,7e-05,4.41219]
[1776592089207,41.34,74997.02,36.3,-0.94145,7e-05,4.41219]
[1776592089435,41.34,74997.02,36.3,-0.94145,7e-05,4.41219]
[1776592089470,41.36,74988.93,36.3,-0.94197,7e-05,4.38041]
[1776592090480,41.39,74974.43,36.3,-0.94292,7e-05,4.32337]
[1776592091926,41.42,74971.22,36.3,-0.94302,7e-05,4.31748]
[1776592092494,41.45,74973.26,36.3,-0.94273,7e-05,4.3349]
[1776592095515,41.54,74971.47,36.3,-0.94246,7e-05,4.35078]
[1776592096523,41.57,74967.2,36.3,-0.94264,7e-05,4.33963]
[1776592097530,41.57,74965.43,36.3,-0.94276,7e-05,4.3326]
[1776592098536,41.58,74967.67,36.3,-0.94258,7e-05,4.34331]
[1776592099546,41.58,74969.16,36.3,-0.94246,7e-05,4.35069]
[1776592101560,41.61,74970.78,36.3,-0.9422,7e-05,4.36625]
[1776592102566,41.64,74972.75,36.3,-0.94193,7e-05,4.38236]
[1776592103574,41.64,74978.3,36.3,-0.9415,7e-05,4.40776]
[1776592104581,41.64,74979.63,36.3,-0.94139,7e-05,4.41436]
[1776592105588,41.65,74982.9,36.3,-0.94114,7e-05,4.42962]
[1776592108198,41.65,74983.84,36.3,-0.94105,7e-05,4.43508]
[1776592108609,41.65,74987.45,36.3,-0.94077,7e-05,4.45146]
[1776592109616,41.65,74990.17,36.3,-0.94056,8e-05,4.46385]
[1776592110623,41.65,74991.4,36.3,-0.94047,8e-05,4.46955]
[1776592111630,41.65,74989.81,36.3,-0.94066,8e-05,4.45678]
[1776592113644,41.66,74992.77,36.3,-0.94043,8e-05,4.47042]
[1776592114650,41.66,74993.98,36.3,-0.94033,8e-05,4.47601]
[1776592118680,41.66,74996.1,36.3,-0.94016,8e-05,4.48611]
[1776592121701,41.66,74998.52,36.3,-0.93996,8e-05,4.49818]
[1776592122707,41.66,74996.74,36.3,-0.94009,8e-05,4.49046]
[1776592124376,41.66,74997.41,36.3,-0.94003,8e-05,4.49379]
[1776592124722,41.67,74992.84,36.3,-0.94037,8e-05,4.47355]
[1776592127924,41.67,74991.78,36.3,-0.94044,8e-05,4.46947]
[1776592133952,41.68,74992.22,36.3,-0.94037,8e-05,4.47346]
[1776592134054,41.68,74992.29,36.3,-0.94036,8e-05,4.47411]
[1776592135800,41.68,74990.67,36.3,-0.94047,8e-05,4.46749]
[1776592139828,41.69,74992.04,36.3,-0.94035,8e-05,4.47494]
[1776592143856,41.69,74993.85,36.3,-0.94019,8e-05,4.48432]
[1776592145870,41.69,74995.56,36.3,-0.94005,8e-05,4.4926]
[1776592146877,41.69,74997.65,36.3,-0.93989,8e-05,4.50229]
[1776592147884,41.69,75005.3,36.3,-0.9393,8e-05,4.53711]
[1776592148895,41.69,75015.34,36.3,-0.93853,8e-05,4.58289]
[1776592149897,41.7,75016.22,36.3,-0.93845,8e-05,4.58724]
[1776592150475,41.7,75016.22,36.3,-0.93845,8e-05,4.58724]
[1776592150640,41.7,75016.22,36.3,-0.93845,8e-05,4.58724]
[1776592151912,41.7,75023.3,36.3,-0.93789,8e-05,4.62021]
[1776592153926,41.7,75028.02,36.3,-0.93752,8e-05,4.6424]
[1776592155940,41.7,75029.5,36.3,-0.93739,8e-05,4.64972]
[1776592160975,41.71,75029.7,36.3,-0.93735,8e-05,4.65187]
[1776592165007,41.71,75033.1,36.3,-0.93707,8e-05,4.66848]
[1776592166009,41.71,75038.91,36.3,-0.93661,8e-05,4.69549]
[1776592168024,41.71,75039.29,36.3,-0.93657,8e-05,4.69766]
[1776592172051,41.72,75035.48,36.3,-0.93693,8e-05,4.67492]
[1776592173059,41.72,75032.37,36.3,-0.93717,8e-05,4.66081]
[1776592176080,41.72,75032.04,36.3,-0.93719,8e-05,4.66003]
[1776592178095,41.72,75029.25,36.3,-0.9374,8e-05,4.64772]
[1776592179101,41.72,75027.89,36.3,-0.9375,8e-05,4.64142]
[1776592184136,41.72,75028.65,36.3,-0.93746,8e-05,4.64422]
[1776592186151,41.72,75030.68,36.3,-0.9373,8e-05,4.6533]
[1776592189173,41.72,75032.87,36.3,-0.93714,8e-05,4.66297]
[1776592190180,41.72,75034.28,36.3,-0.93703,8e-05,4.66931]
[1776592197229,41.71,75035.4,36.3,-0.93696,8e-05,4.67346]
[1776592199243,41.71,75037.08,36.3,-0.93683,8e-05,4.68105]
[1776592200250,41.71,75039.4,36.3,-0.93665,8e-05,4.69167]
[1776592203271,41.71,75044.28,36.3,-0.93625,8e-05,4.71455]
[1776592208306,41.72,75044.61,36.3,-0.93621,8e-05,4.71703]
[1776592212335,41.72,75045.89,36.3,-0.9361,8e-05,4.7237]
[1776592213342,41.72,75043.03,36.3,-0.93632,8e-05,4.71064]
[1776592214349,41.72,75040.35,36.3,-0.93653,8e-05,4.69818]
[1776592215357,41.72,75026.82,36.3,-0.9376,8e-05,4.63596]
[1776592216362,41.72,75024.42,36.3,-0.93778,8e-05,4.62495]
[1776592221398,41.72,75025.26,36.3,-0.93771,8e-05,4.62903]
[1776592229454,41.72,75025.41,36.3,-0.93771,8e-05,4.62944]
[1776592238520,41.72,75026.46,36.3,-0.93769,8e-05,4.62868]
[1776592242548,41.72,75032.0,36.3,-0.93726,8e-05,4.6542]
[1776592243555,41.72,75029.8,36.3,-0.93743,8e-05,4.6441]
[1776592248590,41.72,75031.77,36.3,-0.93728,8e-05,4.65295]
[1776592251611,41.72,75030.17,36.3,-0.93741,8e-05,4.64524]
[1776592252618,41.72,75027.69,36.3,-0.93761,8e-05,4.63377]
[1776592253625,41.72,75025.77,36.3,-0.93776,8e-05,4.62489]
[1776592258660,41.72,75017.7,36.3,-0.93839,8e-05,4.58769]
[1776592259667,41.72,75016.39,36.3,-0.93849,8e-05,4.5817]
[1776592260674,41.72,75015.22,36.3,-0.93858,8e-05,4.57637]
[1776592261683,41.72,75011.16,36.3,-0.93889,8e-05,4.55792]
[1776592262700,41.72,75011.16,36.3,-0.93889,8e-05,4.55792]
[1776592264705,41.72,75008.98,36.3,-0.93906,8e-05,4.54813]
[1776592265935,41.72,75008.98,36.3,-0.93906,8e-05,4.54813]
[1776592269090,41.72,75004.08,36.3,-0.93943,8e-05,4.52612]
[1776592269740,41.72,75001.07,36.3,-0.93966,8e-05,4.5126]
[1776592272761,41.72,75004.21,36.3,-0.93941,8e-05,4.52705]
[1776592276794,41.72,75006.47,36.3,-0.93924,8e-05,4.53755]
[1776592281829,41.72,75006.87,36.3,-0.9392,8e-05,4.53958]
[1776592287871,41.72,75005.8,36.3,-0.93928,8e-05,4.535]
[1776592291899,41.72,75009.47,36.3,-0.93907,8e-05,4.54594]
[1776592296934,41.72,75009.56,36.3,-0.93906,8e-05,4.5465]
[1776592299957,41.72,75011.9,36.3,-0.93888,8e-05,4.5572]
[1776592300967,41.72,75014.08,36.3,-0.93871,8e-05,4.56711]
[1776592303988,41.72,75011.51,36.3,-0.93891,8e-05,4.55545]
[1776592304995,41.72,75009.64,36.3,-0.93905,8e-05,4.54699]
[1776592310029,41.73,75009.37,36.3,-0.93906,8e-05,4.54631]
[1776592314058,41.73,75010.64,36.3,-0.93895,8e-05,4.55268]
[1776592316072,41.73,75012.22,36.3,-0.93883,8e-05,4.56014]
[1776592323121,41.73,75012.16,36.3,-0.93882,8e-05,4.56071]
[1776592330169,41.73,75013.44,36.3,-0.93872,8e-05,4.56661]
[1776592335205,41.73,75013.91,36.3,-0.93868,8e-05,4.56877]
[1776592336212,41.73,75019.22,36.3,-0.93827,8e-05,4.59293]
[1776592337218,41.73,75023.72,36.3,-0.93792,8e-05,4.61347]
[1776592339233,41.73,75023.68,36.3,-0.93793,8e-05,4.61319]
[1776592343261,41.73,75026.05,36.3,-0.93774,8e-05,4.6239]
[1776592346283,41.73,75027.51,36.3,-0.93763,8e-05,4.63074]
[1776592351318,41.73,75028.38,36.3,-0.93764,8e-05,4.62845]
[1776592352325,41.73,75026.9,36.3,-0.93775,8e-05,4.6216]
[1776592354339,41.73,75016.15,36.3,-0.93859,8e-05,4.57244]
[1776592355346,41.73,75015.25,36.3,-0.93866,8e-05,4.56837]
[1776592359374,41.73,75010.94,36.3,-0.93899,8e-05,4.54891]
[1776592363402,41.73,75010.14,36.3,-0.93905,8e-05,4.54548]
[1776592369446,41.73,75010.22,36.3,-0.93904,8e-05,4.54613]
[1776592374480,41.73,75011.22,36.3,-0.93895,8e-05,4.5509]
[1776592376639,41.73,75012.86,36.3,-0.93883,8e-05,4.55841]
[1776592382536,41.73,75012.39,36.3,-0.93886,8e-05,4.55641]
[1776592386564,41.73,75018.17,36.3,-0.93841,8e-05,4.58279]
[1776592388578,41.73,75021.59,36.3,-0.93815,8e-05,4.59835]
[1776592393613,41.73,75021.61,36.3,-0.93815,8e-05,4.59825]
[1776592397641,41.73,75024.18,36.3,-0.93795,8e-05,4.60983]
[1776592398647,41.73,75026.67,36.3,-0.93776,8e-05,4.62115]
[1776592401668,41.73,75028.36,36.3,-0.93763,8e-05,4.62867]
[1776592403683,41.73,75029.56,36.3,-0.93754,8e-05,4.634]
[1776592408718,41.73,75033.11,36.3,-0.93727,8e-05,4.64982]
[1776592409725,41.73,75035.93,36.3,-0.93705,8e-05,4.66279]
[1776592415767,41.73,75035.2,36.3,-0.93719,8e-05,4.65302]
[1776592417781,41.73,75033.19,36.3,-0.93735,8e-05,4.64357]
[1776592418788,41.73,75028.29,36.3,-0.93774,8e-05,4.62101]
[1776592424830,41.73,75028.16,36.3,-0.93775,8e-05,4.62001]
[1776592429870,41.73,75028.28,36.3,-0.93774,8e-05,4.62058]
[1776592433897,41.73,75026.62,36.3,-0.93787,8e-05,4.61321]
[1776592445982,41.72,75026.11,36.3,-0.93791,8e-05,4.61056]
[1776592451017,41.72,75026.35,36.3,-0.9379,8e-05,4.61137]
[1776592452026,41.72,75021.88,36.3,-0.93825,8e-05,4.59091]
[1776592453033,41.72,75016.97,36.3,-0.93863,8e-05,4.56853]
[1776592458067,41.72,75016.83,36.3,-0.93864,8e-05,4.56796]
[1776592465117,41.72,75018.08,36.3,-0.93854,8e-05,4.57375]
[1776592466124,41.72,75023.07,36.3,-0.93815,8e-05,4.59649]
[1776592467131,41.72,75025.6,36.3,-0.93796,8e-05,4.60802]
[1776592470155,41.72,75026.79,36.3,-0.93787,8e-05,4.61332]
[1776592475190,41.72,75027.42,36.3,-0.93789,8e-05,4.61005]
[1776592477204,41.72,75030.83,36.3,-0.93763,8e-05,4.62554]
[1776592478210,41.72,75034.05,36.3,-0.93738,8e-05,4.64035]
[1776592479218,41.72,75036.56,36.3,-0.93718,8e-05,4.6519]
[1776592483245,41.72,75044.97,36.3,-0.93652,8e-05,4.69051]
[1776592484253,41.72,75046.64,36.3,-0.93639,8e-05,4.69804]
[1776592485260,41.72,75048.02,36.3,-0.93628,8e-05,4.70422]
[1776592486267,41.72,75049.73,36.3,-0.93615,8e-05,4.71193]
[1776592491302,41.72,75050.81,36.3,-0.93606,8e-05,4.71705]
[1776592493315,41.72,75052.97,36.3,-0.93589,8e-05,4.72689]
[1776592496251,41.72,75054.06,36.3,-0.93581,8e-05,4.73177]
[1776592497347,41.72,75068.74,36.3,-0.93463,8e-05,4.79994]
[1776592498471,41.72,75075.05,36.3,-0.93412,8e-05,4.8294]
[1776592499360,41.72,75075.83,36.3,-0.93406,8e-05,4.83285]
[1776592501374,41.72,75072.63,36.3,-0.93433,8e-05,4.81733]
[1776592502381,41.71,75075.94,36.3,-0.93407,8e-05,4.83259]
[1776592503388,41.71,75074.01,36.3,-0.93423,8e-05,4.8233]
[1776592507444,41.71,75073.33,36.3,-0.9343,8e-05,4.81935]
[1776592508423,41.71,75071.48,36.3,-0.93446,8e-05,4.81019]
[1776592509429,41.71,75069.11,36.3,-0.93465,8e-05,4.79886]
[1776592511444,41.71,75065.58,36.3,-0.93495,8e-05,4.78192]
[1776592516479,41.7,75065.03,36.3,-0.93501,8e-05,4.77842]
[1776592521514,41.7,75062.04,36.3,-0.93527,8e-05,4.7634]
[1776592524534,41.7,75060.75,36.3,-0.93538,8e-05,4.75693]
[1776592529570,41.69,75059.01,36.3,-0.93553,8e-05,4.7481]
[1776592530576,41.69,75056.07,36.3,-0.93577,8e-05,4.7343]
[1776592532591,41.69,75054.46,36.3,-0.93597,8e-05,4.72064]
[1776592534605,41.69,75053.16,36.3,-0.93608,8e-05,4.71444]
[1776592535767,41.69,75046.84,36.3,-0.93658,8e-05,4.68513]
[1776592536620,41.69,75038.83,36.3,-0.93722,8e-05,4.64819]
[1776592537627,41.69,75034.24,36.3,-0.93758,8e-05,4.62714]
[1776592542916,41.69,75035.42,36.3,-0.93748,8e-05,4.63276]
[1776592546691,41.69,75038.45,36.3,-0.93724,8e-05,4.6469]
[1776592547698,41.69,75041.02,36.3,-0.93704,8e-05,4.65862]
[1776592549711,41.69,75042.28,36.3,-0.93694,8e-05,4.6642]
[1776592553740,41.69,75044.37,36.3,-0.93679,8e-05,4.67336]
[1776592558775,41.69,75044.89,36.3,-0.93676,8e-05,4.6751]
[1776592563810,41.69,75038.83,36.3,-0.93725,8e-05,4.6465]
[1776592568845,41.68,75039.53,36.3,-0.9372,8e-05,4.64923]
[1776592570859,41.68,75041.09,36.3,-0.93708,8e-05,4.6562]
[1776592578915,41.68,75036.82,36.3,-0.93743,8e-05,4.63594]
[1776592579922,41.68,75026.74,36.3,-0.93821,8e-05,4.58971]
[1776592580929,41.68,75025.42,36.3,-0.93832,8e-05,4.58369]
[1776592585964,41.68,75024.23,36.3,-0.9384,8e-05,4.57879]
[1776592588985,41.68,75022.66,36.3,-0.93851,8e-05,4.57203]
[1776592594020,41.69,75021.76,36.3,-0.93864,8e-05,4.56275]
[1776592599055,41.69,75020.86,36.3,-0.9387,8e-05,4.5592]
[1776592604090,41.69,75021.03,36.3,-0.93869,8e-05,4.56014]
[1776592609125,41.69,75020.78,36.3,-0.9387,8e-05,4.55916]
[1776592615167,41.69,75020.59,36.3,-0.93872,8e-05,4.55847]
[1776592616173,41.69,75019.38,36.3,-0.93881,8e-05,4.553]
[1776592621209,41.69,75019.69,36.3,-0.93878,8e-05,4.55459]
[1776592627251,41.69,75021.26,36.3,-0.93866,8e-05,4.56192]
[1776592629264,41.69,75019.9,36.3,-0.93876,8e-05,4.55578]
[1776592634300,41.69,75020.23,36.3,-0.93873,8e-05,4.55742]
[1776592639338,41.69,75020.96,36.3,-0.93868,8e-05,4.56086]
[1776592645379,41.69,75021.11,36.3,-0.93866,8e-05,4.56166]
[1776592654443,41.69,75020.79,36.3,-0.93876,8e-05,4.55448]
[1776592659478,41.69,75020.62,36.3,-0.93877,8e-05,4.55385]
[1776592664512,41.69,75020.71,36.3,-0.93876,8e-05,4.55443]
[1776592669548,41.7,75021.06,36.3,-0.93873,8e-05,4.55622]
[1776592672569,41.7,75022.38,36.3,-0.93862,8e-05,4.56232]
[1776592678611,41.7,75022.19,36.3,-0.93863,8e-05,4.56162]
[1776592684346,41.7,75022.42,36.3,-0.93862,8e-05,4.56275]
[1776592684653,41.7,75032.94,36.3,-0.9378,8e-05,4.61082]
[1776592685660,41.7,75033.23,36.3,-0.93777,8e-05,4.61212]
[1776592690695,41.7,75032.75,36.3,-0.93782,8e-05,4.60967]
[1776592695729,41.7,75032.83,36.3,-0.93781,8e-05,4.60982]
[1776592696737,41.7,75031.15,36.3,-0.93795,8e-05,4.6021]
[1776592697744,41.7,75033.2,36.3,-0.93779,8e-05,4.61145]
[1776592707814,41.69,75033.31,36.3,-0.93778,8e-05,4.61161]
[1776592714862,41.69,75033.61,36.3,-0.93783,8e-05,4.60691]
[1776592719898,41.69,75034.98,36.3,-0.93773,8e-05,4.61313]
[1776592721912,41.69,75037.98,36.3,-0.93749,8e-05,4.62686]
[1776592722919,41.69,75040.64,36.3,-0.93729,8e-05,4.63904]
[1776592729041,41.69,75040.57,36.3,-0.93729,8e-05,4.63854]
[1776592729443,41.69,75040.57,36.3,-0.93729,8e-05,4.63854]
[1776592730233,41.69,75040.64,36.3,-0.93729,8e-05,4.63876]
[1776592730238,41.69,75039.47,36.3,-0.93738,8e-05,4.63334]
[1776592730977,41.69,75047.71,36.3,-0.93673,8e-05,4.67126]
[1776592731982,41.69,75050.5,36.3,-0.93651,8e-05,4.68424]
[1776592734277,41.69,75050.21,36.3,-0.93653,8e-05,4.68286]
[1776592734342,41.69,75049.95,36.3,-0.93655,8e-05,4.68166]
[1776592739032,41.69,75046.95,36.3,-0.93679,8e-05,4.66779]
[1776592741315,41.69,75044.79,36.3,-0.93696,8e-05,4.65785]
[1776592742448,41.69,75044.79,36.3,-0.93696,8e-05,4.65785]
[1776592742544,41.69,75041.88,36.3,-0.93719,8e-05,4.64448]
[1776592748095,41.69,75040.85,36.3,-0.93727,8e-05,4.63996]
[1776592754137,41.69,75040.27,36.3,-0.93731,8e-05,4.63753]
[1776592762194,41.69,75039.94,36.3,-0.93733,8e-05,4.63631]
[1776592769249,41.7,75039.93,36.3,-0.93733,8e-05,4.63653]
[1776592771257,41.7,75037.99,36.3,-0.93755,8e-05,4.62176]
[1776592772264,41.7,75036.72,36.3,-0.93765,8e-05,4.61599]
[1776592776292,41.7,75040.92,36.3,-0.93732,8e-05,4.63552]
[1776592778306,41.7,75042.78,36.3,-0.93717,8e-05,4.64414]
[1776592780320,41.7,75044.79,36.3,-0.93701,8e-05,4.65344]
[1776592785357,41.7,75045.19,36.3,-0.93698,8e-05,4.65524]
[1776592790392,41.7,75051.33,36.3,-0.9365,8e-05,4.68328]
[1776592791399,41.7,75053.16,36.3,-0.93635,8e-05,4.69159]
[1776592796537,41.69,75054.23,36.3,-0.93631,8e-05,4.69439]
[1776592801469,41.69,75045.72,36.3,-0.93699,8e-05,4.65458]
[1776592802476,41.69,75037.58,36.3,-0.93763,8e-05,4.6172]
[1776592803483,41.69,75034.13,36.3,-0.9379,8e-05,4.60134]
[1776592808523,41.69,75031.18,36.3,-0.93813,8e-05,4.58785]
[1776592813557,41.69,75029.79,36.3,-0.93823,8e-05,4.58214]
[1776592814564,41.69,75027.82,36.3,-0.93838,8e-05,4.57329]
[1776592821616,41.69,75027.88,36.3,-0.93836,8e-05,4.57459]
[1776592822623,41.69,75016.29,36.3,-0.93925,8e-05,4.52208]
[1776592823630,41.69,75016.9,36.3,-0.9392,8e-05,4.52507]
[1776592825882,41.7,75015.87,36.3,-0.93927,8e-05,4.52108]
[1776592825975,41.7,75015.87,36.3,-0.93927,8e-05,4.52108]
[1776592826651,41.7,75016.61,36.3,-0.93921,8e-05,4.52443]
[1776592829671,41.7,75015.3,36.3,-0.9393,8e-05,4.51918]
[1776592830681,41.7,75013.96,36.3,-0.9394,8e-05,4.51334]
[1776592832693,41.7,75011.36,36.3,-0.93966,8e-05,4.49619]
[1776592833699,41.7,75008.17,36.3,-0.9399,8e-05,4.48206]
[1776592833948,41.7,75008.17,36.3,-0.9399,8e-05,4.48206]
[1776592834049,41.7,75008.17,36.3,-0.93989,8e-05,4.48232]
[1776592839742,41.71,75007.0,36.3,-0.93996,8e-05,4.47844]
[1776592841756,41.71,75002.95,36.3,-0.94026,8e-05,4.46055]
[1776592845784,41.71,75005.82,36.3,-0.94002,8e-05,4.47455]
[1776592847798,41.72,75008.33,36.3,-0.93982,8e-05,4.48645]
[1776592852833,41.72,75004.89,36.3,-0.94006,8e-05,4.47229]
[1776592854847,41.72,75003.86,36.3,-0.94013,8e-05,4.46819]
[1776592861896,41.73,75003.72,36.3,-0.94011,8e-05,4.46948]
[1776592862018,41.73,75003.72,36.3,-0.94011,8e-05,4.46948]
[1776592862903,41.73,74992.18,36.3,-0.94097,8e-05,4.41833]
[1776592863910,41.73,74991.01,36.3,-0.94105,7e-05,4.41345]
[1776592866931,41.74,74989.22,36.3,-0.94117,7e-05,4.40653]
[1776592869061,41.74,74988.75,36.3,-0.9412,7e-05,4.40479]
[1776592869195,41.74,74988.75,36.3,-0.9412,7e-05,4.40479]
[1776592870509,41.74,74980.23,36.3,-0.94182,7e-05,4.36765]
[1776592870959,41.74,74981.72,36.3,-0.9417,7e-05,4.37468]
[1776592872973,41.75,74980.1,36.3,-0.94181,7e-05,4.36831]
[1776592877001,41.75,74983.18,36.3,-0.94155,7e-05,4.38363]
[1776592879015,41.76,74984.78,36.3,-0.94142,7e-05,4.39151]
[1776592880023,41.76,74986.54,36.3,-0.94128,7e-05,4.39973]
[1776592885058,41.76,74987.19,36.3,-0.9412,7e-05,4.40447]
[1776592890092,41.77,74986.61,36.3,-0.94121,7e-05,4.40372]
[1776592893114,41.78,74984.79,36.3,-0.9414,7e-05,4.39092]
[1776592895128,41.78,74983.67,36.3,-0.94147,7e-05,4.38672]
[1776592897787,41.78,74978.05,36.3,-0.94187,7e-05,4.36259]
[1776592898149,41.78,74976.59,36.3,-0.94198,7e-05,4.35656]
[1776592903184,41.79,74978.39,36.3,-0.9418,7e-05,4.36674]
[1776592904942,41.79,74978.39,36.3,-0.9418,7e-05,4.36674]
[1776592904969,41.79,74978.39,36.3,-0.9418,7e-05,4.36674]
[1776592904191,41.79,74982.44,36.3,-0.9415,7e-05,4.38512]
[1776592905197,41.8,74985.84,36.3,-0.94124,7e-05,4.40063]
[1776592906205,41.8,74991.62,36.3,-0.9408,8e-05,4.42675]
[1776592908228,41.8,74994.05,36.3,-0.9406,8e-05,4.43826]
[1776592913262,41.81,74994.16,36.3,-0.94057,8e-05,4.44034]
[1776592918299,41.81,74994.59,36.3,-0.94051,8e-05,4.44383]
[1776592920313,41.81,75001.59,36.3,-0.93997,8e-05,4.47582]
[1776592921747,41.81,75010.04,36.3,-0.93932,8e-05,4.51412]
[1776592922327,41.82,75009.44,36.3,-0.93936,8e-05,4.51162]
[1776592924341,41.82,75008.27,36.3,-0.93945,8e-05,4.50676]
[1776592927361,41.82,75009.98,36.3,-0.93931,8e-05,4.51496]
[1776592928369,41.82,75012.18,36.3,-0.93913,8e-05,4.52509]
[1776592931390,41.82,75013.62,36.3,-0.93901,8e-05,4.53214]
[1776592932397,41.82,75016.41,36.3,-0.9388,8e-05,4.54495]
[1776592937432,41.83,75016.42,36.3,-0.93878,8e-05,4.5458]
[1776592939446,41.83,75013.71,36.3,-0.93898,8e-05,4.53387]
[1776592940453,41.83,75012.43,36.3,-0.93908,8e-05,4.52827]
[1776592942467,41.83,75014.02,36.3,-0.93895,8e-05,4.53585]
[1776592949516,41.83,75015.53,36.3,-0.93881,8e-05,4.5439]
[1776592951531,41.83,75017.23,36.3,-0.93875,8e-05,4.54605]
[1776592952537,41.84,75018.55,36.3,-0.93864,8e-05,4.5522]
[1776592957572,41.84,75018.59,36.3,-0.93863,8e-05,4.5532]
[1776592961600,41.84,75021.77,36.3,-0.93837,8e-05,4.56828]
[1776592966635,41.84,75022.25,36.3,-0.93832,8e-05,4.57113]
[1776592968188,41.84,75022.25,36.3,-0.93832,8e-05,4.57127]
[1776592968869,41.84,75022.25,36.3,-0.93832,8e-05,4.57127]
[1776592968940,41.84,75049.58,36.3,-0.93617,8e-05,4.69653]
[1776592969228,41.84,75049.58,36.3,-0.93617,8e-05,4.69653]
[1776592969668,41.84,75061.83,36.3,-0.9352,8e-05,4.75296]
[1776592970674,41.84,75067.41,36.3,-0.93474,8e-05,4.77903]
[1776592971681,41.84,75073.77,36.3,-0.93423,8e-05,4.80879]
[1776592972251,41.84,75073.77,36.3,-0.93423,8e-05,4.80879]
[1776592972687,41.84,75065.39,36.3,-0.93491,8e-05,4.76972]
[1776592973695,41.84,75066.05,36.3,-0.93485,8e-05,4.77288]
[1776592974702,41.85,75080.25,36.3,-0.93369,8e-05,4.83933]
[1776592975709,41.85,75084.48,36.3,-0.93335,8e-05,4.85919]
[1776592976716,41.84,75082.64,36.3,-0.9335,8e-05,4.85049]
[1776592980744,41.84,75081.48,36.3,-0.9336,8e-05,4.84487]
[1776592981751,41.84,75074.31,36.3,-0.93418,8e-05,4.81123]
[1776592983765,41.84,75078.01,36.3,-0.93388,8e-05,4.82858]
[1776592984446,41.84,75078.01,36.3,-0.93388,8e-05,4.82858]
[1776592987793,41.84,75076.68,36.3,-0.93399,8e-05,4.8223]
[1776592989807,41.84,75080.97,36.3,-0.93364,8e-05,4.84242]
[1776592990814,41.84,75085.47,36.3,-0.93327,8e-05,4.86354]
[1776592992743,41.85,75086.34,36.3,-0.93319,8e-05,4.86802]
[1776592992828,41.85,75091.93,36.3,-0.93273,8e-05,4.89432]
[1776592993835,41.85,75100.29,36.3,-0.93203,8e-05,4.93424]
[1776592994842,41.85,75111.6,36.3,-0.93108,8e-05,4.98836]
[1776592995849,41.85,75115.8,36.3,-0.93072,8e-05,5.00868]
[1776592996856,41.85,75115.42,36.3,-0.93075,8e-05,5.00704]
[1776592997863,41.85,75120.78,36.3,-0.93029,9e-05,5.03284]
[1776592999878,41.85,75117.46,36.3,-0.93057,8e-05,5.01718]
[1776593001891,41.85,75115.01,36.3,-0.93077,8e-05,5.00569]
[1776593004912,41.85,75117.14,36.3,-0.93058,8e-05,5.01628]
[1776593006926,41.85,75113.66,36.3,-0.93087,8e-05,4.9999]
[1776593009948,41.86,75112.4,36.3,-0.93097,8e-05,4.99429]
[1776593011962,41.86,75104.21,36.3,-0.93173,8e-05,4.94947]
[1776593012968,41.86,75100.64,36.3,-0.93203,8e-05,4.93268]
[1776593013976,41.86,75097.35,36.3,-0.9323,8e-05,4.91731]
[1776593019011,41.86,75100.65,36.3,-0.93201,8e-05,4.93384]
[1776593020021,41.86,75103.44,36.3,-0.93176,8e-05,4.94758]
[1776593023041,41.87,75104.92,36.3,-0.93163,8e-05,4.95526]
[1776593024048,41.87,75106.68,36.3,-0.93148,8e-05,4.96382]
[1776593025055,41.87,75109.58,36.3,-0.93123,8e-05,4.97782]
[1776593030090,41.87,75103.72,36.3,-0.93171,8e-05,4.95077]
[1776593032103,41.87,75102.18,36.3,-0.93183,8e-05,4.9439]
[1776593037140,41.88,75102.64,36.3,-0.93177,8e-05,4.9472]
[1776593042175,41.88,75102.74,36.3,-0.93174,8e-05,4.94877]
[1776593046202,41.88,75104.73,36.3,-0.93156,8e-05,4.95906]
[1776593047209,41.88,75103.05,36.3,-0.9317,8e-05,4.95127]
[1776593049224,41.89,75101.73,36.3,-0.9318,8e-05,4.94541]
[1776593054259,41.88,75102.01,36.3,-0.9318,8e-05,4.94563]
[1776593057281,41.88,75099.94,36.3,-0.93198,8e-05,4.93515]
[1776593061309,41.88,75089.07,36.3,-0.9329,8e-05,4.88276]
[1776593062316,41.87,75086.27,36.3,-0.93314,8e-05,4.86924]
[1776593065336,41.87,75084.93,36.3,-0.93327,8e-05,4.862]
[1776593070371,41.87,75080.39,36.3,-0.93366,8e-05,4.83924]
[1776593075407,41.86,75079.87,36.3,-0.9338,8e-05,4.82955]
[1776593079436,41.86,75081.93,36.3,-0.93365,8e-05,4.83831]
[1776593080443,41.86,75086.13,36.3,-0.93331,8e-05,4.8578]
[1776593081449,41.86,75082.49,36.3,-0.93361,8e-05,4.84043]
[1776593086485,41.85,75082.2,36.3,-0.93366,8e-05,4.83789]
[1776593091520,41.85,75083.57,36.3,-0.93357,8e-05,4.84315]
[1776593096555,41.84,75083.08,36.3,-0.93363,8e-05,4.83967]
[1776593101091,41.84,75083.08,36.3,-0.93363,8e-05,4.83967]
[1776593101120,41.84,75082.03,36.3,-0.93373,8e-05,4.83383]
[1776593101590,41.84,75061.93,36.3,-0.93536,8e-05,4.73982]
[1776593102597,41.84,75062.06,36.3,-0.93535,8e-05,4.74035]
[1776593104912,41.84,75061.07,36.3,-0.93544,8e-05,4.73568]
[1776593108669,41.84,75059.77,36.3,-0.93554,8e-05,4.72939]
[1776593110949,41.84,75059.77,36.3,-0.93555,8e-05,4.72932]
[1776593111050,41.84,75059.77,36.3,-0.93555,8e-05,4.72919]
[1776593116695,41.83,75063.08,36.3,-0.93529,8e-05,4.74411]
[1776593120723,41.83,75060.95,36.3,-0.93547,8e-05,4.73383]
[1776593121729,41.83,75059.82,36.3,-0.93556,8e-05,4.7285]
[1776593126765,41.83,75059.46,36.3,-0.9356,8e-05,4.72645]
[1776593130793,41.83,75058.12,36.3,-0.93571,8e-05,4.71994]
[1776593139863,41.83,75058.94,36.3,-0.93573,8e-05,4.71711]
[1776593144899,41.83,75059.23,36.3,-0.93571,8e-05,4.71808]
[1776593154968,41.82,75059.19,36.3,-0.93573,8e-05,4.71713]
[1776593160008,41.82,75059.19,36.3,-0.93573,8e-05,4.71674]
[1776593165039,41.82,75058.96,36.3,-0.93576,8e-05,4.71528]
[1776593170075,41.82,75061.61,36.3,-0.93555,8e-05,4.72717]
[1776593175110,41.82,75065.97,36.3,-0.93521,8e-05,4.74693]
[1776593180145,41.81,75065.11,36.3,-0.93529,8e-05,4.74232]
[1776593184173,41.81,75061.16,36.3,-0.93562,8e-05,4.72339]
[1776593185180,41.81,75059.78,36.3,-0.93573,8e-05,4.7169]
[1776593190215,41.81,75060.16,36.3,-0.93571,8e-05,4.71824]
[1776593196257,41.81,75058.4,36.3,-0.93593,8e-05,4.70364]
[1776593201294,41.81,75047.25,36.3,-0.93682,8e-05,4.65191]
[1776593202299,41.81,75046.28,36.3,-0.9369,8e-05,4.64747]
[1776593204313,41.81,75048.74,36.3,-0.9367,8e-05,4.65883]
[1776593205319,41.81,75055.02,36.3,-0.93621,8e-05,4.68779]
[1776593206327,41.81,75056.7,36.3,-0.93607,8e-05,4.69551]
[1776593208341,41.81,75058.1,36.3,-0.93596,8e-05,4.70189]
[1776593212369,41.81,75056.02,36.3,-0.93613,8e-05,4.69206]
[1776593216398,41.81,75057.56,36.3,-0.93601,8e-05,4.69903]
[1776593221432,41.8,75057.18,36.3,-0.93604,8e-05,4.6971]
[1776593222438,41.8,75050.78,36.3,-0.93655,8e-05,4.66755]
[1776593223446,41.8,75047.51,36.3,-0.93681,8e-05,4.65252]
[1776593228480,41.81,75045.83,36.3,-0.93694,8e-05,4.64505]
[1776593232509,41.81,75044.4,36.3,-0.93705,8e-05,4.63872]
[1776593233516,41.81,75042.36,36.3,-0.93721,8e-05,4.62943]
[1776593236537,41.81,75040.87,36.3,-0.93732,8e-05,4.62286]
[1776593241571,41.81,75040.25,36.3,-0.93736,8e-05,4.62052]
[1776593246607,41.81,75047.32,36.3,-0.9368,8e-05,4.65346]
[1776593251643,41.81,75047.59,36.3,-0.93684,8e-05,4.64898]
[1776593255671,41.81,75046.44,36.3,-0.93692,8e-05,4.64435]
[1776593256678,41.82,75043.31,36.3,-0.93717,8e-05,4.63026]
[1776593257687,41.82,75040.15,36.3,-0.93742,8e-05,4.61569]
[1776593260707,41.81,75041.49,36.3,-0.93731,8e-05,4.62159]
[1776593261715,41.81,75044.93,36.3,-0.93705,8e-05,4.63728]
[1776593263729,41.81,75043.08,36.3,-0.93719,8e-05,4.62858]
[1776593268764,41.81,75042.71,36.3,-0.93723,8e-05,4.62643]
[1776593270778,41.81,75039.3,36.3,-0.9375,8e-05,4.61065]
[1776593273799,41.81,75032.16,36.3,-0.93806,8e-05,4.57788]
[1776593274806,41.81,75030.68,36.3,-0.93818,8e-05,4.57113]
[1776593276820,41.81,75029.45,36.3,-0.93827,8e-05,4.56554]
[1776593277827,41.81,75026.77,36.3,-0.93848,8e-05,4.55337]
[1776593278834,41.81,75023.33,36.3,-0.93875,8e-05,4.53779]
[1776593279892,41.81,75023.33,36.3,-0.93875,8e-05,4.53779]
[1776593279944,41.81,75023.33,36.3,-0.93875,8e-05,4.53779]
[1776593280005,41.81,75022.04,36.3,-0.93885,8e-05,4.53199]
[1776593286890,41.81,75021.2,36.3,-0.93891,8e-05,4.52859]
[1776593291926,41.81,75020.54,36.3,-0.93895,8e-05,4.52588]
[1776593297968,41.81,75020.38,36.3,-0.93896,8e-05,4.52547]
[1776593303005,41.82,75025.0,36.3,-0.9386,8e-05,4.54663]
[1776593304017,41.82,75026.58,36.3,-0.93847,8e-05,4.55381]
[1776593307036,41.82,75023.26,36.3,-0.93873,8e-05,4.53876]
[1776593312073,41.82,75014.62,36.3,-0.93947,8e-05,4.49394]
[1776593313080,41.82,75012.53,36.3,-0.93962,8e-05,4.48461]
[1776593315094,41.82,75010.77,36.3,-0.93976,8e-05,4.4769]
[1776593318115,41.82,75007.8,36.3,-0.93997,8e-05,4.46393]
[1776593319121,41.82,75010.83,36.3,-0.93974,8e-05,4.47769]
[1776593320128,41.82,75012.24,36.3,-0.93963,8e-05,4.48415]
[1776593324157,41.82,75014.32,36.3,-0.93947,8e-05,4.49395]
[1776593325164,41.82,75018.43,36.3,-0.93915,8e-05,4.51259]
[1776593326171,41.82,75021.29,36.3,-0.93893,8e-05,4.52561]
[1776593327179,41.82,75022.34,36.3,-0.93884,8e-05,4.53042]
[1776593332213,41.82,75025.01,36.3,-0.93864,8e-05,4.5427]
[1776593333220,41.82,75027.11,36.3,-0.93847,8e-05,4.55226]
[1776593335233,41.82,75025.57,36.3,-0.93859,8e-05,4.54529]
[1776593340269,41.82,75023.36,36.3,-0.93876,8e-05,4.53534]
[1776593343290,41.82,75021.85,36.3,-0.93888,8e-05,4.52859]
[1776593349332,41.82,75021.9,36.3,-0.93887,8e-05,4.52913]
[1776593350339,41.82,75017.41,36.3,-0.93921,8e-05,4.50883]
[1776593355374,41.83,75017.36,36.3,-0.93921,8e-05,4.50903]
[1776593366450,41.83,75017.4,36.3,-0.93919,8e-05,4.51013]
[1776593373500,41.83,75016.75,36.3,-0.9393,8e-05,4.50202]
[1776593382563,41.84,75016.05,36.3,-0.93933,8e-05,4.49997]
[1776593383570,41.84,75017.57,36.3,-0.93922,8e-05,4.50695]
[1776593387598,41.84,75024.42,36.3,-0.93868,8e-05,4.53839]
[1776593388604,41.84,75030.95,36.3,-0.93817,8e-05,4.56811]
[1776593389612,41.84,75032.78,36.3,-0.93803,8e-05,4.57646]
[1776593393639,41.84,75034.78,36.3,-0.93787,8e-05,4.5856]
[1776593394646,41.84,75037.34,36.3,-0.93767,8e-05,4.59727]
[1776593399682,41.84,75038.19,36.3,-0.93761,8e-05,4.601]
[1776593405725,41.84,75037.3,36.3,-0.93768,8e-05,4.59671]
[1776593410760,41.84,75030.95,36.3,-0.93818,8e-05,4.56758]
[1776593411767,41.84,75029.36,36.3,-0.9383,8e-05,4.56035]
[1776593412774,41.84,75027.1,36.3,-0.93848,8e-05,4.5501]
[1776593414788,41.84,75025.78,36.3,-0.93858,8e-05,4.54415]
[1776593416801,41.84,75024.59,36.3,-0.93867,8e-05,4.53883]
[1776593421837,41.84,75024.24,36.3,-0.9387,8e-05,4.53746]
[1776593424858,41.84,75027.45,36.3,-0.93844,8e-05,4.55213]
[1776593425865,41.84,75033.17,36.3,-0.938,8e-05,4.57815]
[1776593426872,41.84,75036.7,36.3,-0.93772,8e-05,4.59422]
[1776593430900,41.84,75035.26,36.3,-0.93784,8e-05,4.58745]
[1776593435935,41.84,75034.32,36.3,-0.93799,8e-05,4.57709]
[1776593437949,41.84,75036.5,36.3,-0.93782,8e-05,4.58697]
[1776593446005,41.84,75036.39,36.3,-0.93783,8e-05,4.58619]
[1776593451040,41.84,75036.25,36.3,-0.93785,8e-05,4.58539]
[1776593456075,41.84,75035.94,36.3,-0.93787,8e-05,4.58384]
[1776593462117,41.83,75035.83,36.3,-0.93788,8e-05,4.58318]
[1776593467152,41.83,75036.26,36.3,-0.93785,8e-05,4.58501]
[1776593476217,41.83,75036.01,36.3,-0.93788,8e-05,4.58363]
[1776593484274,41.83,75035.82,36.3,-0.9379,8e-05,4.58256]
[1776593491323,41.83,75036.36,36.3,-0.93793,8e-05,4.57891]
[1776593496358,41.83,75036.22,36.3,-0.93794,8e-05,4.57819]
[1776593499379,41.83,75052.54,36.3,-0.93666,8e-05,4.65286]
[1776593501393,41.83,75053.48,36.3,-0.93659,8e-05,4.65703]
[1776593502400,41.83,75049.54,36.3,-0.9369,8e-05,4.63878]
[1776593508441,41.83,75048.83,36.3,-0.93697,8e-05,4.63484]
[1776593513476,41.83,75048.13,36.3,-0.93703,8e-05,4.63115]
[1776593518512,41.82,75047.86,36.3,-0.93706,8e-05,4.62948]
[1776593522541,41.82,75050.35,36.3,-0.93687,8e-05,4.64047]
[1776593524554,41.82,75054.56,36.3,-0.93654,8e-05,4.65963]
[1776593526424,41.82,75054.67,36.3,-0.93653,8e-05,4.66001]
[1776593526568,41.82,75058.01,36.3,-0.93627,8e-05,4.67527]
[1776593527575,41.82,75062.39,36.3,-0.93592,8e-05,4.69534]
[1776593528582,41.82,75065.58,36.3,-0.93567,8e-05,4.70992]
[1776593530595,41.82,75079.03,36.3,-0.93458,8e-05,4.77243]
[1776593531603,41.82,75073.24,36.3,-0.93506,8e-05,4.74535]
[1776593533922,41.82,75073.6,36.3,-0.93503,8e-05,4.74689]
[1776593534623,41.82,75075.15,36.3,-0.93491,8e-05,4.75404]
[1776593536638,41.82,75079.1,36.3,-0.9346,8e-05,4.77159]
[1776593537645,41.81,75080.32,36.3,-0.9345,8e-05,4.77718]
[1776593539952,41.81,75080.32,36.3,-0.9345,8e-05,4.77718]
[1776593544694,41.81,75082.47,36.3,-0.93434,8e-05,4.78651]
[1776593547715,41.81,75078.57,36.3,-0.93466,8e-05,4.76787]
[1776593552750,41.81,75076.65,36.3,-0.93491,8e-05,4.7519]
[1776593557785,41.8,75076.0,36.3,-0.93498,8e-05,4.74796]
[1776593563827,41.8,75075.56,36.3,-0.93503,8e-05,4.74509]
[1776593564834,41.8,75077.05,36.3,-0.93491,8e-05,4.75198]
[1776593566848,41.8,75079.45,36.3,-0.93472,8e-05,4.76304]
[1776593568862,41.8,75080.96,36.3,-0.9346,8e-05,4.76993]
[1776593571882,41.8,75082.56,36.3,-0.93447,8e-05,4.77714]
[1776593576918,41.8,75083.34,36.3,-0.93442,8e-05,4.78032]
[1776593581953,41.79,75083.53,36.3,-0.93441,8e-05,4.7807]
[1776593585981,41.79,75081.83,36.3,-0.93456,8e-05,4.77234]
[1776593586988,41.79,75079.07,36.3,-0.93478,8e-05,4.75937]
[1776593587995,41.79,75073.91,36.3,-0.9352,8e-05,4.73516]
[1776593591016,41.79,75075.34,36.3,-0.9351,8e-05,4.74134]
[1776593596051,41.79,75075.39,36.3,-0.93511,8e-05,4.74079]
[1776593602093,41.79,75076.04,36.3,-0.93506,8e-05,4.74346]
[1776593608135,41.78,75075.59,36.3,-0.9351,8e-05,4.74108]
[1776593611156,41.78,75062.47,36.3,-0.93623,8e-05,4.67408]
[1776593612162,41.78,75055.67,36.3,-0.93678,8e-05,4.64278]
[1776593617198,41.79,75055.17,36.3,-0.93681,8e-05,4.64096]
[1776593618204,41.79,75056.77,36.3,-0.93668,8e-05,4.64829]
[1776593621226,41.79,75063.43,36.3,-0.93615,8e-05,4.6789]
[1776593622232,41.78,75065.04,36.3,-0.93602,8e-05,4.68625]
[1776593626261,41.78,75063.81,36.3,-0.93613,8e-05,4.68018]
[1776593630289,41.78,75065.18,36.3,-0.93603,8e-05,4.68616]
[1776593635324,41.78,75071.51,36.3,-0.93553,8e-05,4.71501]
[1776593638345,41.78,75075.06,36.3,-0.93524,8e-05,4.73118]
[1776593643380,41.78,75073.1,36.3,-0.93541,8e-05,4.72181]
[1776593644387,41.78,75070.74,36.3,-0.9356,8e-05,4.71082]
[1776593648415,41.78,75066.77,36.3,-0.93592,8e-05,4.69237]
[1776593653451,41.78,75067.46,36.3,-0.93586,8e-05,4.69563]
[1776593655465,41.78,75070.66,36.3,-0.9356,8e-05,4.71047]
[1776593656471,41.78,75073.06,36.3,-0.93541,8e-05,4.72159]
[1776593657479,41.78,75074.97,36.3,-0.93526,8e-05,4.73043]
[1776593658486,41.78,75079.65,36.3,-0.93488,8e-05,4.75218]
[1776593663521,41.78,75078.27,36.3,-0.935,8e-05,4.74536]
[1776593666542,41.78,75076.74,36.3,-0.93513,8e-05,4.73803]
[1776593667549,41.78,75073.25,36.3,-0.93541,8e-05,4.72175]
[1776593669565,41.77,75078.56,36.3,-0.93498,8e-05,4.74638]
[1776593671579,41.77,75077.1,36.3,-0.93517,8e-05,4.73347]
[1776593676614,41.77,75076.75,36.3,-0.93521,8e-05,4.73162]
[1776593681649,41.77,75074.14,36.3,-0.93542,8e-05,4.71926]
[1776593682656,41.77,75072.05,36.3,-0.93559,8e-05,4.7095]
[1776593692404,41.77,75072.42,36.3,-0.93556,8e-05,4.71113]
[1776593693438,41.77,75072.38,36.3,-0.93558,8e-05,4.71007]
[1776593695945,41.77,75072.66,36.3,-0.93556,8e-05,4.71108]
[1776593696756,41.77,75072.77,36.3,-0.93556,8e-05,4.71129]
[1776593701791,41.76,75073.16,36.3,-0.93554,8e-05,4.71235]
[1776593704817,41.76,75064.68,36.3,-0.93623,8e-05,4.6726]
[1776593705822,41.76,75054.79,36.3,-0.93702,8e-05,4.62694]
[1776593706828,41.76,75062.75,36.3,-0.93639,8e-05,4.66357]
[1776593707836,41.76,75066.17,36.3,-0.93612,8e-05,4.6793]
[1776593708843,41.76,75062.21,36.3,-0.93643,8e-05,4.6609]
[1776593709849,41.76,75059.89,36.3,-0.93662,8e-05,4.65013]
[1776593710857,41.76,75055.7,36.3,-0.93695,8e-05,4.63079]
[1776593711864,41.76,75053.1,36.3,-0.93716,8e-05,4.61883]
[1776593715892,41.76,75042.63,36.3,-0.93798,8e-05,4.57091]
[1776593716899,41.76,75042.07,36.3,-0.93803,8e-05,4.56843]
[1776593723948,41.76,75042.26,36.3,-0.938,8e-05,4.56978]
[1776593728982,41.76,75041.9,36.3,-0.93802,8e-05,4.56853]
[1776593730996,41.76,75039.83,36.3,-0.93818,8e-05,4.55926]
[1776593732010,41.77,75038.33,36.3,-0.93837,8e-05,4.54659]
[1776593737038,41.77,75037.46,36.3,-0.93843,8e-05,4.54326]
[1776593742074,41.77,75037.42,36.3,-0.93842,8e-05,4.54373]
[1776593744385,41.77,75037.34,36.3,-0.93842,8e-05,4.54351]
[1776593744487,41.77,75037.31,36.3,-0.93842,8e-05,4.54351]
[1776593745095,41.77,75035.83,36.3,-0.93854,8e-05,4.53692]
[1776593752152,41.78,75035.51,36.3,-0.93854,8e-05,4.53653]
[1776593757190,41.78,75035.62,36.3,-0.93852,8e-05,4.53778]
[1776593764238,41.78,75036.44,36.3,-0.93844,8e-05,4.54252]
[1776593770281,41.79,75036.58,36.3,-0.93841,8e-05,4.54402]
[1776593774309,41.79,75041.94,36.3,-0.93799,8e-05,4.569]
[1776593775316,41.79,75037.76,36.3,-0.93831,8e-05,4.55007]
[1776593778337,41.79,75036.18,36.3,-0.93843,8e-05,4.5433]
[1776593783372,41.79,75036.35,36.3,-0.9384,8e-05,4.54481]
[1776593788407,41.8,75036.82,36.3,-0.93835,8e-05,4.54769]
[1776593795457,41.8,75037.48,36.3,-0.93835,8e-05,4.5458]
[1776593801050,41.8,75037.55,36.3,-0.93834,8e-05,4.54657]
[1776593802421,41.8,75037.55,36.3,-0.93833,8e-05,4.54702]
[1776593802440,41.8,75037.55,36.3,-0.93833,8e-05,4.54702]
[1776593802691,41.8,75037.55,36.3,-0.93833,8e-05,4.54702]
[1776593803940,41.8,75037.51,36.3,-0.93833,8e-05,4.54698]
[1776593804528,41.8,75037.33,36.3,-0.93834,8e-05,4.54645]
[1776593810572,41.81,75043.7,36.3,-0.93783,8e-05,4.57631]
[1776593811578,41.81,75053.15,36.3,-0.93708,8e-05,4.61964]
[1776593812585,41.81,75053.45,36.3,-0.93706,8e-05,4.62105]
[1776593817620,41.81,75053.43,36.3,-0.93706,8e-05,4.62105]
[1776593818627,41.81,75051.07,36.3,-0.93725,8e-05,4.61024]
[1776593823662,41.81,75052.08,36.3,-0.93716,8e-05,4.61497]
[1776593825675,41.81,75049.95,36.3,-0.93733,8e-05,4.60523]
[1776593826683,41.81,75048.42,36.3,-0.93745,8e-05,4.59825]
[1776593829704,41.81,75044.88,36.3,-0.93773,8e-05,4.58215]
[1776593835746,41.81,75043.94,36.3,-0.9378,8e-05,4.57815]
[1776593836752,41.81,75040.31,36.3,-0.93808,8e-05,4.56166]
[1776593838767,41.81,75042.49,36.3,-0.93791,8e-05,4.57172]
[1776593843802,41.81,75042.54,36.3,-0.9379,8e-05,4.57238]
[1776593844809,41.81,75045.5,36.3,-0.93766,8e-05,4.58607]
[1776593845816,41.81,75046.88,36.3,-0.93755,8e-05,4.59256]
[1776593849844,41.82,75045.32,36.3,-0.93766,8e-05,4.58602]
[1776593850851,41.82,75043.82,36.3,-0.93778,8e-05,4.57931]
[1776593856893,41.82,75043.91,36.3,-0.93782,8e-05,4.57496]
[1776593857900,41.82,75042.26,36.3,-0.93795,8e-05,4.56761]
[1776593858907,41.82,75043.46,36.3,-0.93785,8e-05,4.57327]
[1776593863942,41.83,75043.5,36.3,-0.93783,8e-05,4.57435]
[1776593868976,41.83,75044.59,36.3,-0.93773,8e-05,4.58015]
[1776593874012,41.83,75045.48,36.3,-0.93765,8e-05,4.58494]
[1776593876026,41.83,75044.08,36.3,-0.93776,8e-05,4.57883]
[1776593881061,41.84,75043.01,36.3,-0.93783,8e-05,4.5747]
[1776593883074,41.84,75041.79,36.3,-0.93792,8e-05,4.56945]
[1776593886096,41.84,75037.71,36.3,-0.93823,8e-05,4.55138]
[1776593887103,41.84,75036.29,36.3,-0.93833,8e-05,4.54513]
[1776593892137,41.84,75034.29,36.3,-0.93847,8e-05,4.53698]
[1776593897173,41.85,75033.89,36.3,-0.93849,8e-05,4.53572]
[1776593898180,41.85,75035.43,36.3,-0.93837,8e-05,4.54282]
[1776593903215,41.85,75040.71,36.3,-0.93795,8e-05,4.56733]
[1776593906236,41.85,75041.85,36.3,-0.93786,8e-05,4.57268]
[1776593908249,41.85,75039.69,36.3,-0.93802,8e-05,4.56318]
[1776593909256,41.85,75037.91,36.3,-0.93816,8e-05,4.55527]
[1776593914292,41.86,75036.82,36.3,-0.9383,8e-05,4.54541]
[1776593917312,41.86,75041.36,36.3,-0.93793,8e-05,4.56672]
[1776593921340,41.86,75039.45,36.3,-0.93807,8e-05,4.55877]
[1776593926375,41.86,75038.63,36.3,-0.93812,8e-05,4.55606]
[1776593927383,41.87,75036.36,36.3,-0.93829,8e-05,4.54595]
[1776593931411,41.87,75042.0,36.3,-0.93783,8e-05,4.57252]
[1776593933426,41.87,75040.74,36.3,-0.93793,8e-05,4.56715]
[1776593941482,41.88,75040.83,36.3,-0.93789,8e-05,4.56909]
[1776593945510,41.88,75043.89,36.3,-0.93764,8e-05,4.58381]
[1776593946517,41.88,75047.39,36.3,-0.93736,8e-05,4.59996]
[1776593950545,41.88,75051.3,36.3,-0.93705,8e-05,4.61794]
[1776593955580,41.88,75048.37,36.3,-0.93728,8e-05,4.60445]
[1776593957594,41.88,75046.1,36.3,-0.93746,8e-05,4.5941]
[1776593962630,41.88,75045.34,36.3,-0.93752,8e-05,4.59075]
[1776593965649,41.88,75039.56,36.3,-0.93797,8e-05,4.5645]
[1776593970685,41.88,75039.48,36.3,-0.93797,8e-05,4.56449]
[1776593976727,41.88,75039.51,36.3,-0.93803,8e-05,4.55909]
[1776593981765,41.88,75039.47,36.3,-0.93803,8e-05,4.55922]
[1776593986800,41.89,75039.57,36.3,-0.93802,8e-05,4.55995]
[1776593987807,41.89,75040.62,36.3,-0.93794,8e-05,4.56478]
[1776593992842,41.89,75041.51,36.3,-0.93786,8e-05,4.56899]
[1776593996870,41.89,75044.16,36.3,-0.93765,8e-05,4.58117]
[1776593998884,41.89,75048.23,36.3,-0.93733,8e-05,4.59978]
[1776594003919,41.89,75048.73,36.3,-0.9373,8e-05,4.60194]
[1776594012982,41.89,75048.77,36.3,-0.9373,8e-05,4.60183]
[1776594019024,41.88,75048.71,36.3,-0.93731,8e-05,4.60136]
[1776594024058,41.88,75048.12,36.3,-0.93736,8e-05,4.59846]
[1776594029093,41.88,75048.22,36.3,-0.93734,8e-05,4.59912]
[1776594031108,41.89,75044.33,36.3,-0.93772,8e-05,4.57556]
[1776594033122,41.89,75046.36,36.3,-0.93756,8e-05,4.58506]
[1776594036143,41.89,75048.96,36.3,-0.93735,8e-05,4.59726]
[1776594039164,41.89,75052.98,36.3,-0.93702,8e-05,4.61592]
[1776594042185,41.89,75054.82,36.3,-0.93688,8e-05,4.62452]
[1776594047220,41.89,75054.72,36.3,-0.93688,8e-05,4.6243]
[1776594050241,41.89,75055.83,36.3,-0.93679,8e-05,4.62954]
[1776594054269,41.89,75056.92,36.3,-0.93669,8e-05,4.63544]
[1776594057290,41.9,75059.66,36.3,-0.93646,8e-05,4.6488]
[1776594062506,41.9,75060.13,36.3,-0.93641,8e-05,4.65123]
[1776594062607,41.9,75062.96,36.3,-0.93619,8e-05,4.66428]
[1776594064148,41.9,75067.75,36.3,-0.93581,8e-05,4.68571]
[1776594064339,41.9,75069.1,36.3,-0.93571,8e-05,4.69195]
[1776594065936,41.9,75069.1,36.3,-0.93571,8e-05,4.69195]
[1776594066770,41.89,75071.59,36.3,-0.93553,8e-05,4.70232]
[1776594067360,41.89,75075.26,36.3,-0.93524,8e-05,4.71866]
[1776594072395,41.87,75075.92,36.3,-0.93527,8e-05,4.7172]
[1776594074409,41.87,75077.84,36.3,-0.93514,8e-05,4.72443]
[1776594077429,41.85,75079.81,36.3,-0.93503,8e-05,4.73094]
[1776594078437,41.85,75082.62,36.3,-0.93482,8e-05,4.74307]
[1776594083472,41.83,75083.71,36.3,-0.93483,8e-05,4.74257]
[1776594084479,41.83,75085.5,36.3,-0.9347,8e-05,4.7499]
[1776594089513,41.81,75084.63,36.3,-0.93486,8e-05,4.74053]
[1776594092594,41.8,75085.32,36.3,-0.93492,8e-05,4.73589]
[1776594093542,41.79,75087.84,36.3,-0.93474,8e-05,4.74592]
[1776594095556,41.79,75090.08,36.3,-0.93459,8e-05,4.7545]
[1776594099584,41.77,75092.27,36.3,-0.93449,8e-05,4.76019]
[1776594103612,41.75,75095.34,36.3,-0.93433,8e-05,4.76941]
[1776594104619,41.74,75098.84,36.3,-0.93407,8e-05,4.78436]
[1776594106632,41.73,75100.18,36.3,-0.93402,8e-05,4.7873]
[1776594107974,41.73,75100.18,36.3,-0.93402,8e-05,4.7873]
[1776594108040,41.72,75103.14,36.3,-0.93381,8e-05,4.79947]
[1776594108647,41.72,75105.14,36.3,-0.93368,8e-05,4.80696]
[1776594109654,41.71,75109.37,36.3,-0.93336,8e-05,4.82487]
[1776594112674,41.68,75111.47,36.3,-0.9333,8e-05,4.82816]
[1776594113681,41.68,75112.86,36.3,-0.93323,8e-05,4.83241]
[1776594117710,41.64,75114.25,36.3,-0.93328,8e-05,4.82957]
[1776594119724,41.62,75112.59,36.3,-0.9335,8e-05,4.81724]
[1776594121738,41.61,75110.3,36.3,-0.93376,8e-05,4.80233]
[1776594126775,41.59,75110.8,36.3,-0.93382,8e-05,4.79894]
[1776594127783,41.59,75112.31,36.3,-0.9337,8e-05,4.80589]
[1776594131810,41.58,75117.55,36.3,-0.93328,8e-05,4.82989]
[1776594134832,41.57,75116.18,36.3,-0.93348,8e-05,4.81887]
[1776594139869,41.53,75116.59,36.3,-0.93362,8e-05,4.81095]
[1776594140876,41.52,75119.24,36.3,-0.93343,8e-05,4.82163]
[1776594145911,41.52,75118.42,36.3,-0.93351,8e-05,4.81685]
[1776594146918,41.52,75115.9,36.3,-0.93373,8e-05,4.80475]
[1776594150948,41.51,75117.47,36.3,-0.93361,8e-05,4.81148]
[1776594153970,41.51,75115.73,36.3,-0.93384,8e-05,4.79679]
[1776594154977,41.51,75118.26,36.3,-0.93363,8e-05,4.80857]
[1776594160012,41.51,75118.05,36.3,-0.93365,8e-05,4.80749]
[1776594161019,41.51,75119.58,36.3,-0.93352,8e-05,4.81471]
[1776594166054,41.51,75119.04,36.3,-0.93357,8e-05,4.81199]
[1776594171089,41.51,75119.03,36.3,-0.93359,8e-05,4.81071]
[1776594176124,41.5,75119.53,36.3,-0.93356,8e-05,4.81236]
[1776594181159,41.5,75119.09,36.3,-0.9336,8e-05,4.81011]
[1776594182165,41.5,75116.96,36.3,-0.93378,8e-05,4.8]
[1776594190222,41.5,75116.38,36.3,-0.93383,8e-05,4.79713]
[1776594192236,41.5,75112.73,36.3,-0.93413,8e-05,4.77987]
[1776594193243,41.5,75111.26,36.3,-0.93426,8e-05,4.77293]
[1776594195258,41.5,75098.84,36.3,-0.93527,8e-05,4.71463]
[1776594196264,41.5,75092.55,36.3,-0.93579,8e-05,4.68527]
[1776594197271,41.5,75088.09,36.3,-0.93615,8e-05,4.66453]
[1776594202306,41.5,75088.23,36.3,-0.93615,8e-05,4.66423]
[1776594207340,41.5,75088.26,36.3,-0.93614,8e-05,4.66489]
[1776594212376,41.5,75088.53,36.3,-0.93618,8e-05,4.6611]
[1776594213383,41.51,75092.88,36.3,-0.93582,8e-05,4.68155]
[1776594214390,41.51,75098.91,36.3,-0.93533,8e-05,4.70988]
[1776594219424,41.51,75100.65,36.3,-0.93517,8e-05,4.71867]
[1776594224459,41.51,75101.89,36.3,-0.93506,8e-05,4.72511]
[1776594230501,41.51,75101.9,36.3,-0.93505,8e-05,4.72585]
[1776594236544,41.52,75102.98,36.3,-0.93495,8e-05,4.73149]
[1776594237551,41.52,75101.12,36.3,-0.9351,8e-05,4.72285]
[1776594238558,41.52,75099.58,36.3,-0.93522,8e-05,4.71574]
[1776594246614,41.52,75099.1,36.3,-0.93525,8e-05,4.71433]
[1776594253662,41.52,75098.99,36.3,-0.93525,8e-05,4.71449]
[1776594255677,41.52,75094.37,36.3,-0.93562,8e-05,4.69308]
[1776594259705,41.52,75091.91,36.3,-0.93582,8e-05,4.6817]
[1776594267762,41.52,75092.55,36.3,-0.93576,8e-05,4.68505]
[1776594274811,41.53,75092.42,36.3,-0.93582,8e-05,4.67945]
[1776594279846,41.53,75090.8,36.3,-0.93594,8e-05,4.67272]
[1776594281860,41.53,75089.33,36.3,-0.93605,8e-05,4.66625]
[1776594289918,41.54,75088.57,36.3,-0.93609,8e-05,4.66425]
[1776594295959,41.54,75086.5,36.3,-0.93624,8e-05,4.6558]
[1776594296967,41.54,75083.62,36.3,-0.93646,8e-05,4.64264]
[1776594302002,41.54,75083.63,36.3,-0.93647,8e-05,4.64246]
[1776594306032,41.54,75088.4,36.3,-0.93609,8e-05,4.6644]
[1776594307039,41.54,75090.41,36.3,-0.93592,8e-05,4.67367]
[1776594309053,41.54,75088.38,36.3,-0.93609,8e-05,4.66404]
[1776594311067,41.54,75087.15,36.3,-0.93619,8e-05,4.65817]
[1776594316102,41.54,75087.57,36.3,-0.93617,8e-05,4.65976]
[1776594321138,41.54,75087.87,36.3,-0.93615,8e-05,4.6608]
[1776594324171,41.54,75094.64,36.3,-0.9356,8e-05,4.69211]
[1776594325174,41.54,75102.28,36.3,-0.93498,8e-05,4.72798]
[1776594326181,41.54,75106.76,36.3,-0.93461,8e-05,4.7491]
[1776594327187,41.54,75104.78,36.3,-0.93477,8e-05,4.73987]
[1776594329202,41.54,75103.55,36.3,-0.93487,8e-05,4.73428]
[1776594334237,41.54,75103.77,36.3,-0.93492,8e-05,4.72976]
[1776594335244,41.54,75106.12,36.3,-0.93472,8e-05,4.74089]
[1776594336251,41.54,75108.21,36.3,-0.93455,8e-05,4.75082]
[1776594341286,41.54,75107.31,36.3,-0.93461,8e-05,4.747]
[1776594346321,41.55,75107.61,36.3,-0.93458,8e-05,4.74884]
[1776594349362,41.55,75109.46,36.3,-0.93442,8e-05,4.75777]
[1776594350370,41.55,75111.79,36.3,-0.93423,8e-05,4.7688]
[1776594353390,41.55,75114.39,36.3,-0.93401,8e-05,4.7812]
[1776594358426,41.55,75114.14,36.3,-0.93403,8e-05,4.78018]
[1776594362454,41.55,75119.02,36.3,-0.93362,8e-05,4.80329]
[1776594363461,41.55,75116.37,36.3,-0.93384,8e-05,4.79078]
[1776594364468,41.55,75114.34,36.3,-0.93401,8e-05,4.78121]
[1776594365635,41.55,75114.34,36.3,-0.93401,8e-05,4.78121]
[1776594368495,41.55,75111.79,36.3,-0.93422,8e-05,4.76931]
[1776594372382,41.55,75111.54,36.3,-0.93424,8e-05,4.76818]
[1776594372523,41.55,75107.5,36.3,-0.93457,8e-05,4.74931]
[1776594373530,41.55,75100.92,36.3,-0.93511,8e-05,4.71832]
[1776594381586,41.55,75101.92,36.3,-0.93502,8e-05,4.7238]
[1776594384607,41.55,75098.7,36.3,-0.93528,8e-05,4.70912]
[1776594385615,41.55,75095.98,36.3,-0.93549,8e-05,4.69656]
[1776594390656,41.56,75095.56,36.3,-0.93551,8e-05,4.69547]
[1776594396698,41.56,75092.47,36.3,-0.93582,8e-05,4.67612]
[1776594397705,41.56,75090.31,36.3,-0.93599,8e-05,4.66627]
[1776594402740,41.57,75090.14,36.3,-0.93599,8e-05,4.66655]
[1776594407775,41.57,75091.0,36.3,-0.9359,8e-05,4.6716]
[1776594408781,41.57,75092.18,36.3,-0.9358,8e-05,4.67729]
[1776594409789,41.57,75093.35,36.3,-0.9357,8e-05,4.68293]
[1776594412809,41.57,75095.09,36.3,-0.93555,8e-05,4.6916]
[1776594415831,41.58,75096.84,36.3,-0.9354,8e-05,4.70027]
[1776594420866,41.58,75097.46,36.3,-0.93533,8e-05,4.70393]
[1776594422880,41.58,75094.78,36.3,-0.93555,8e-05,4.6917]
[1776594424893,41.58,75093.07,36.3,-0.93568,8e-05,4.68403]
[1776594429929,41.58,75093.11,36.3,-0.93566,8e-05,4.68501]
[1776594435971,41.59,75093.24,36.3,-0.93564,8e-05,4.68654]
[1776594436978,41.59,75094.95,36.3,-0.93549,8e-05,4.69466]
[1776594442013,41.59,75095.62,36.3,-0.93543,8e-05,4.69843]
[1776594446041,41.59,75092.92,36.3,-0.93564,8e-05,4.6863]
[1776594447048,41.59,75091.21,36.3,-0.93578,8e-05,4.67846]
[1776594452082,41.59,75091.26,36.3,-0.93584,8e-05,4.67335]
[1776594454097,41.6,75093.43,36.3,-0.93565,8e-05,4.68374]
[1776594457118,41.6,75094.67,36.3,-0.93555,8e-05,4.6899]
[1776594465174,41.6,75094.75,36.3,-0.93552,8e-05,4.69116]
[1776594471216,41.6,75096.01,36.3,-0.93541,8e-05,4.69758]
[1776594476250,41.6,75095.8,36.3,-0.93542,8e-05,4.69701]
[1776594481289,41.61,75095.8,36.3,-0.93541,8e-05,4.69741]
[1776594488337,41.61,75096.48,36.3,-0.93535,8e-05,4.70111]
[1776594492366,41.61,75095.1,36.3,-0.93546,8e-05,4.69496]
[1776594495387,41.61,75093.81,36.3,-0.93556,8e-05,4.68917]
[1776594496394,41.61,75092.0,36.3,-0.9357,8e-05,4.68083]
[1776594499415,41.61,75094.05,36.3,-0.93553,8e-05,4.69066]
[1776594500426,41.61,75111.36,36.3,-0.93411,8e-05,4.77171]
[1776594501432,41.61,75111.89,36.3,-0.93407,8e-05,4.77425]
[1776594503391,41.61,75112.08,36.3,-0.93405,8e-05,4.77511]
[1776594504454,41.61,75132.86,36.3,-0.93232,8e-05,4.87338]
[1776594504674,41.61,75132.86,36.3,-0.93232,8e-05,4.87338]
[1776594505462,41.61,75150.87,36.3,-0.93079,9e-05,4.95933]
[1776594506469,41.61,75151.72,36.3,-0.93071,9e-05,4.96353]
[1776594507476,41.61,75147.01,36.3,-0.93112,9e-05,4.94102]
[1776594508177,41.61,75147.01,36.3,-0.93112,9e-05,4.94102]
[1776594508485,41.61,75145.39,36.3,-0.93126,9e-05,4.93297]
[1776594510499,41.61,75142.21,36.3,-0.93154,9e-05,4.9172]
[1776594511505,41.61,75127.69,36.3,-0.93285,8e-05,4.84163]
[1776594512513,41.61,75125.81,36.3,-0.93301,8e-05,4.83258]
[1776594515539,41.61,75123.22,36.3,-0.93323,8e-05,4.81997]
[1776594516213,41.61,75123.22,36.3,-0.93323,8e-05,4.81997]
[1776594521581,41.6,75122.49,36.3,-0.9333,8e-05,4.816]
[1776594525609,41.6,75125.63,36.3,-0.93304,8e-05,4.83055]
[1776594530644,41.6,75125.78,36.3,-0.93304,8e-05,4.83078]
[1776594535679,41.6,75126.39,36.3,-0.933,8e-05,4.83321]
[1776594536686,41.6,75117.66,36.3,-0.93373,8e-05,4.79182]
[1776594537693,41.6,75115.35,36.3,-0.93392,8e-05,4.78084]
[1776594538699,41.6,75114.2,36.3,-0.93402,8e-05,4.77539]
[1776594543996,41.6,75114.01,36.3,-0.93403,8e-05,4.77448]
[1776594544745,41.6,75120.92,36.3,-0.93346,8e-05,4.80706]
[1776594548773,41.6,75122.43,36.3,-0.93334,8e-05,4.81402]
[1776594549780,41.6,75119.89,36.3,-0.93355,8e-05,4.80195]
[1776594550786,41.6,75117.13,36.3,-0.93378,8e-05,4.78886]
[1776594555822,41.6,75116.1,36.3,-0.93387,8e-05,4.78387]
[1776594556829,41.6,75117.12,36.3,-0.93378,8e-05,4.78866]
[1776594557835,41.6,75120.02,36.3,-0.93354,8e-05,4.80233]
[1776594558842,41.6,75123.47,36.3,-0.93326,8e-05,4.81862]
[1776594559850,41.6,75120.19,36.3,-0.93353,8e-05,4.80299]
[1776594560856,41.59,75118.72,36.3,-0.93365,8e-05,4.796]
[1776594564885,41.59,75117.6,36.3,-0.93375,8e-05,4.79055]
[1776594566898,41.59,75114.27,36.3,-0.93403,8e-05,4.77481]
[1776594569920,41.6,75116.01,36.3,-0.93387,8e-05,4.78376]
[1776594578982,41.61,75115.96,36.3,-0.93391,8e-05,4.77962]
[1776594587038,41.6,75115.75,36.3,-0.93393,8e-05,4.77851]
[1776594589053,41.6,75117.33,36.3,-0.9338,8e-05,4.78592]
[1776594594088,41.6,75117.76,36.3,-0.93377,8e-05,4.78779]
[1776594600131,41.6,75117.52,36.3,-0.93379,8e-05,4.78647]
[1776594602145,41.6,75115.22,36.3,-0.93398,8e-05,4.77557]
[1776594607180,41.6,75114.99,36.3,-0.934,8e-05,4.77445]
[1776594610200,41.6,75116.09,36.3,-0.93391,8e-05,4.77958]
[1776594611207,41.6,75117.26,36.3,-0.93382,8e-05,4.78507]
[1776594612215,41.6,75124.53,36.3,-0.93321,8e-05,4.81939]
[1776594613221,41.6,75127.43,36.3,-0.93297,8e-05,4.83305]
[1776594618257,41.6,75127.07,36.3,-0.93301,8e-05,4.83085]
[1776594619264,41.6,75120.54,36.3,-0.93355,8e-05,4.79986]
[1776594620271,41.6,75116.87,36.3,-0.93386,8e-05,4.7825]
[1776594621278,41.6,75113.22,36.3,-0.93416,8e-05,4.76529]
[1776594626314,41.6,75113.59,36.3,-0.93413,8e-05,4.76707]
[1776594631349,41.6,75113.63,36.3,-0.9342,8e-05,4.76117]
[1776594632356,41.6,75116.06,36.3,-0.934,8e-05,4.77261]
[1776594633363,41.6,75117.73,36.3,-0.93386,8e-05,4.78047]
[1776594634370,41.6,75119.22,36.3,-0.93374,8e-05,4.78748]
[1776594636384,41.6,75121.67,36.3,-0.93354,8e-05,4.79897]
[1776594637391,41.6,75123.3,36.3,-0.9334,8e-05,4.80663]
[1776594640412,41.6,75124.52,36.3,-0.9333,8e-05,4.81221]
[1776594643433,41.6,75126.27,36.3,-0.93316,8e-05,4.82029]
[1776594644439,41.6,75127.79,36.3,-0.93304,8e-05,4.82742]
[1776594645446,41.6,75130.96,36.3,-0.93277,8e-05,4.84237]
[1776594650482,41.6,75131.87,36.3,-0.9327,8e-05,4.84615]
[1776594652496,41.59,75130.77,36.3,-0.9328,8e-05,4.84071]
[1776594653503,41.59,75123.28,36.3,-0.93343,8e-05,4.80514]
[1776594654509,41.59,75121.41,36.3,-0.93359,8e-05,4.79626]
[1776594656524,41.59,75122.61,36.3,-0.93349,8e-05,4.80188]
[1776594660551,41.59,75123.84,36.3,-0.93339,8e-05,4.80753]
[1776594664580,41.59,75125.01,36.3,-0.93329,8e-05,4.81289]
[1776594666595,41.59,75129.29,36.3,-0.93294,8e-05,4.83306]
[1776594667602,41.59,75132.22,36.3,-0.93269,8e-05,4.84688]
[1776594668609,41.59,75130.59,36.3,-0.93283,8e-05,4.83904]
[1776594672637,41.59,75132.48,36.3,-0.93268,8e-05,4.84766]
[1776594673644,41.59,75130.19,36.3,-0.93287,8e-05,4.83669]
[1776594674651,41.59,75129.15,36.3,-0.93296,8e-05,4.83167]
[1776594675658,41.59,75130.19,36.3,-0.93288,8e-05,4.83653]
[1776594678679,41.59,75129.05,36.3,-0.93298,8e-05,4.8309]
[1776594683714,41.59,75128.81,36.3,-0.933,8e-05,4.82941]
[1776594688748,41.59,75129.55,36.3,-0.93295,8e-05,4.83259]
[1776594691772,41.58,75115.41,36.3,-0.9342,8e-05,4.75946]
[1776594692779,41.59,75113.24,36.3,-0.93438,8e-05,4.7493]
[1776594698821,41.59,75116.78,36.3,-0.93408,8e-05,4.76628]
[1776594699828,41.59,75118.29,36.3,-0.93396,8e-05,4.77341]
[1776594703855,41.59,75116.72,36.3,-0.93409,8e-05,4.76608]
[1776594704862,41.59,75115.51,36.3,-0.93419,8e-05,4.7604]
[1776594705870,41.59,75116.53,36.3,-0.9341,8e-05,4.76522]
[1776594712919,41.59,75115.24,36.3,-0.93421,8e-05,4.75929]
[1776594717955,41.59,75115.67,36.3,-0.93417,8e-05,4.76143]
[1776594720975,41.59,75116.79,36.3,-0.93408,8e-05,4.76676]
[1776594722990,41.59,75118.04,36.3,-0.93397,8e-05,4.77268]
[1776594730039,41.59,75118.19,36.3,-0.93396,8e-05,4.77339]
[1776594737087,41.59,75118.33,36.3,-0.93395,8e-05,4.77404]
[1776594744137,41.59,75118.54,36.3,-0.93393,8e-05,4.77499]
[1776594749171,41.59,75118.61,36.3,-0.93393,8e-05,4.7753]
[1776594755214,41.59,75119.26,36.3,-0.93395,8e-05,4.77224]
[1776594760249,41.59,75119.3,36.3,-0.93394,8e-05,4.77242]
[1776594766292,41.59,75119.12,36.3,-0.93396,8e-05,4.77156]
[1776594767299,41.59,75120.93,36.3,-0.93381,8e-05,4.78009]
[1776594769312,41.59,75122.07,36.3,-0.93371,8e-05,4.78544]
[1776594772334,41.59,75112.71,36.3,-0.93449,8e-05,4.74132]
[1776594773340,41.59,75112.07,36.3,-0.93454,8e-05,4.73836]
[1776594774348,41.59,75110.27,36.3,-0.93469,8e-05,4.72997]
[1776594779382,41.59,75110.5,36.3,-0.93467,8e-05,4.73134]
[1776594784417,41.59,75110.58,36.3,-0.93466,8e-05,4.73198]
[1776594793481,41.59,75110.93,36.3,-0.93462,8e-05,4.73407]
[1776594799523,41.59,75111.08,36.3,-0.9346,8e-05,4.73502]
[1776594800530,41.59,75109.37,36.3,-0.93474,8e-05,4.72704]
[1776594805565,41.59,75108.85,36.3,-0.93478,8e-05,4.72486]
[1776594807579,41.59,75111.6,36.3,-0.93455,8e-05,4.73785]
[1776594810600,41.59,75121.94,36.3,-0.93369,8e-05,4.7866]
[1776594811607,41.59,75121.21,36.3,-0.93383,8e-05,4.77699]
[1776594812616,41.59,75122.82,36.3,-0.9337,8e-05,4.78455]
[1776594813623,41.59,75124.51,36.3,-0.93356,8e-05,4.79249]
[1776594816644,41.59,75129.82,36.3,-0.93312,8e-05,4.81745]
[1776594817651,41.59,75120.31,36.3,-0.93391,8e-05,4.77243]
[1776594818658,41.59,75120.39,36.3,-0.93391,8e-05,4.77279]
[1776594823693,41.59,75120.1,36.3,-0.93393,8e-05,4.77158]
[1776594825707,41.59,75127.72,36.3,-0.93329,8e-05,4.80765]
[1776594830741,41.6,75126.82,36.3,-0.93336,8e-05,4.80382]
[1776594832755,41.6,75128.31,36.3,-0.93323,8e-05,4.81098]
[1776594837791,41.6,75128.51,36.3,-0.93321,8e-05,4.81189]
[1776594841819,41.6,75125.35,36.3,-0.93348,8e-05,4.79693]
[1776594844840,41.6,75124.25,36.3,-0.93357,8e-05,4.79181]
[1776594846853,41.6,75122.18,36.3,-0.93374,8e-05,4.78211]
[1776594849875,41.6,75124.57,36.3,-0.93354,8e-05,4.79354]
[1776594850882,41.6,75126.68,36.3,-0.93336,8e-05,4.80354]
[1776594851888,41.6,75124.96,36.3,-0.93351,8e-05,4.79542]
[1776594856923,41.6,75124.09,36.3,-0.93358,8e-05,4.79145]
[1776594861959,41.6,75124.49,36.3,-0.93354,8e-05,4.79351]
[1776594863972,41.6,75125.54,36.3,-0.93345,8e-05,4.79876]
[1776594868001,41.6,75126.71,36.3,-0.93334,8e-05,4.80472]
[1776594869008,41.6,75125.46,36.3,-0.93345,8e-05,4.79883]
[1776594870015,41.6,75126.96,36.3,-0.93332,8e-05,4.80594]
[1776594875051,41.6,75127.38,36.3,-0.93336,8e-05,4.80179]
[1776594877065,41.6,75126.34,36.3,-0.93345,8e-05,4.79681]
[1776594882100,41.6,75126.65,36.3,-0.93343,8e-05,4.79814]
[1776594887136,41.6,75130.16,36.3,-0.93313,8e-05,4.81461]
[1776594888143,41.6,75132.06,36.3,-0.93298,8e-05,4.82359]
[1776594889150,41.6,75129.96,36.3,-0.93315,8e-05,4.81359]
[1776594890157,41.6,75131.41,36.3,-0.93303,8e-05,4.82039]
[1776594895192,41.6,75131.48,36.3,-0.93303,8e-05,4.82046]
[1776594896199,41.6,75130.29,36.3,-0.93313,8e-05,4.81477]
[1776594901234,41.6,75129.6,36.3,-0.93319,8e-05,4.81124]
[1776594903248,41.6,75128.42,36.3,-0.93329,8e-05,4.80559]
[1776594908285,41.6,75128.59,36.3,-0.93328,8e-05,4.80628]
[1776594913320,41.6,75128.86,36.3,-0.93326,8e-05,4.80741]
[1776594918355,41.6,75128.87,36.3,-0.93326,8e-05,4.80731]
[1776594923390,41.59,75127.89,36.3,-0.93335,8e-05,4.80253]
[1776594925404,41.59,75128.94,36.3,-0.93326,8e-05,4.80745]
[1776594930439,41.59,75125.36,36.3,-0.93356,8e-05,4.79037]
[1776594931446,41.59,75121.35,36.3,-0.93397,8e-05,4.76533]
[1776594932453,41.59,75119.55,36.3,-0.93412,8e-05,4.75689]
[1776594933459,41.59,75118.09,36.3,-0.93424,8e-05,4.75007]
[1776594940509,41.6,75117.69,36.3,-0.93427,8e-05,4.74861]
[1776594945544,41.6,75117.55,36.3,-0.93428,8e-05,4.74822]
[1776594951274,41.6,75117.8,36.3,-0.93425,8e-05,4.74954]
[1776594956621,41.6,75118.13,36.3,-0.93422,8e-05,4.75145]
[1776594962665,41.6,75118.28,36.3,-0.9342,8e-05,4.75237]
[1776594967700,41.6,75118.03,36.3,-0.93422,8e-05,4.75137]
[1776594971728,41.6,75114.69,36.3,-0.93449,8e-05,4.73581]
[1776594972735,41.6,75112.62,36.3,-0.93466,8e-05,4.72616]
[1776594973742,41.6,75110.96,36.3,-0.9348,8e-05,4.71845]
[1776594985829,41.6,75111.29,36.3,-0.93475,8e-05,4.72094]
[1776594992878,41.61,75111.5,36.3,-0.93481,8e-05,4.71628]
[1776594999926,41.61,75109.0,36.3,-0.935,8e-05,4.70504]
[1776595000933,41.61,75107.55,36.3,-0.93512,8e-05,4.69835]
[1776595006976,41.61,75106.8,36.3,-0.93517,8e-05,4.69538]
[1776595012012,41.61,75108.49,36.3,-0.93503,8e-05,4.70373]
[1776595018055,41.61,75108.39,36.3,-0.93503,8e-05,4.70371]
[1776595019061,41.61,75105.44,36.3,-0.93527,8e-05,4.69]
[1776595025104,41.62,75104.62,36.3,-0.93532,8e-05,4.68674]
[1776595030139,41.62,75104.61,36.3,-0.93532,8e-05,4.68716]
[1776595035174,41.62,75103.85,36.3,-0.93537,8e-05,4.68407]
[1776595040210,41.62,75103.19,36.3,-0.93542,8e-05,4.68148]
[1776595052294,41.63,75104.74,36.3,-0.93534,8e-05,4.68388]
[1776595056322,41.63,75105.75,36.3,-0.93525,8e-05,4.68901]
[1776595061358,41.63,75106.5,36.3,-0.93518,8e-05,4.69301]
[1776595066392,41.63,75107.06,36.3,-0.93512,8e-05,4.69621]
[1776595071428,41.63,75107.03,36.3,-0.93512,8e-05,4.69655]
[1776595076463,41.64,75106.21,36.3,-0.93518,8e-05,4.69322]
[1776595082504,41.64,75106.23,36.3,-0.93516,8e-05,4.69394]
[1776595090561,41.64,75106.45,36.3,-0.93513,8e-05,4.69581]
[1776595093582,41.64,75108.35,36.3,-0.93497,8e-05,4.705]
[1776595094588,41.64,75109.92,36.3,-0.93484,8e-05,4.71243]
[1776595096603,41.64,75112.09,36.3,-0.93466,8e-05,4.72274]
[1776595097610,41.64,75116.96,36.3,-0.93425,8e-05,4.74565]
[1776595099624,41.64,75118.09,36.3,-0.93416,8e-05,4.75101]
[1776595103652,41.64,75116.89,36.3,-0.93426,8e-05,4.74545]
[1776595110701,41.65,75118.0,36.3,-0.93416,8e-05,4.75085]
[1776595111707,41.65,75119.87,36.3,-0.93408,8e-05,4.75353]
[1776595116743,41.65,75119.1,36.3,-0.93415,8e-05,4.74999]
[1776595124798,41.65,75119.2,36.3,-0.93413,8e-05,4.75063]
[1776595129834,41.65,75119.27,36.3,-0.93413,8e-05,4.75106]
[1776595132864,41.65,75121.55,36.3,-0.93394,8e-05,4.76184]
[1776595137899,41.65,75121.85,36.3,-0.93391,8e-05,4.76326]
[1776595140921,41.65,75119.96,36.3,-0.93407,8e-05,4.75438]
[1776595141928,41.65,75117.22,36.3,-0.9343,8e-05,4.74153]
[1776595142935,41.65,75118.23,36.3,-0.93421,8e-05,4.74631]
[1776595144950,41.65,75113.72,36.3,-0.93458,8e-05,4.72521]
[1776595145956,41.65,75110.02,36.3,-0.93489,8e-05,4.70796]
[1776595146963,41.65,75108.85,36.3,-0.93498,8e-05,4.70258]
[1776595151997,41.65,75108.15,36.3,-0.93503,8e-05,4.69977]
[1776595157033,41.65,75106.49,36.3,-0.93516,8e-05,4.69249]
[1776595162068,41.65,75106.3,36.3,-0.93516,8e-05,4.6921]
[1776595167103,41.66,75105.92,36.3,-0.93519,8e-05,4.69079]
[1776595172137,41.66,75105.59,36.3,-0.93528,8e-05,4.68363]
[1776595184224,41.66,75105.75,36.3,-0.93525,8e-05,4.68564]
[1776595188251,41.66,75102.33,36.3,-0.93552,8e-05,4.67017]
[1776595189259,41.66,75101.26,36.3,-0.93561,8e-05,4.66506]
[1776595197315,41.66,75101.8,36.3,-0.93558,8e-05,4.66656]
[1776595202350,41.66,75101.84,36.3,-0.93559,8e-05,4.66611]
[1776595207386,41.65,75103.48,36.3,-0.93547,8e-05,4.6731]
[1776595212421,41.65,75103.83,36.3,-0.93545,8e-05,4.67403]
[1776595215442,41.65,75101.28,36.3,-0.93567,8e-05,4.66175]
[1776595216449,41.65,75100.19,36.3,-0.93576,8e-05,4.65654]
[1776595220477,41.65,75099.25,36.3,-0.93584,8e-05,4.65172]
[1776595224201,41.65,75099.25,36.3,-0.93585,8e-05,4.6514]
[1776595224294,41.65,75096.75,36.3,-0.93605,8e-05,4.63969]
[1776595230548,41.64,75096.22,36.3,-0.93611,8e-05,4.63668]
[1776595233570,41.64,75092.78,36.3,-0.93646,8e-05,4.61449]
[1776595234577,41.64,75087.63,36.3,-0.93688,8e-05,4.59067]
[1776595236591,41.64,75089.56,36.3,-0.93672,8e-05,4.59958]
[1776595238605,41.64,75096.62,36.3,-0.93615,8e-05,4.63222]
[1776595239612,41.64,75094.53,36.3,-0.93632,8e-05,4.62248]
[1776595244647,41.64,75093.94,36.3,-0.93637,8e-05,4.61952]
[1776595245654,41.64,75092.39,36.3,-0.9365,8e-05,4.61232]
[1776595250732,41.64,75092.23,36.3,-0.93652,8e-05,4.61146]
[1776595255767,41.64,75091.55,36.3,-0.93657,8e-05,4.60824]
[1776595260802,41.64,75091.63,36.3,-0.93657,8e-05,4.60857]
[1776595263823,41.64,75090.48,36.3,-0.93666,8e-05,4.60324]
[1776595266844,41.64,75086.54,36.3,-0.93698,8e-05,4.58507]
[1776595271879,41.64,75087.16,36.3,-0.93692,8e-05,4.58809]
[1776595276913,41.64,75087.81,36.3,-0.93687,8e-05,4.5912]
[1776595281949,41.64,75087.78,36.3,-0.93687,8e-05,4.59116]
[1776595286985,41.64,75087.5,36.3,-0.93689,8e-05,4.58997]
[1776595294033,41.65,75087.6,36.3,-0.93694,8e-05,4.58511]
[1776595299068,41.65,75087.76,36.3,-0.9369,8e-05,4.58736]
[1776595305110,41.65,75087.31,36.3,-0.93693,8e-05,4.58603]
[1776595310145,41.66,75086.96,36.3,-0.93695,8e-05,4.58484]
[1776595318201,41.66,75087.68,36.3,-0.93688,8e-05,4.58886]
[1776595323237,41.66,75087.35,36.3,-0.9369,8e-05,4.58776]
[1776595324244,41.66,75089.53,36.3,-0.93672,8e-05,4.5979]
[1776595325251,41.66,75093.07,36.3,-0.93643,8e-05,4.61432]
[1776595330286,41.66,75093.13,36.3,-0.93643,8e-05,4.6148]
[1776595336327,41.67,75093.44,36.3,-0.93638,8e-05,4.61713]
[1776595343376,41.67,75094.71,36.3,-0.93627,8e-05,4.62363]
[1776595348412,41.67,75095.71,36.3,-0.93619,8e-05,4.62852]
[1776595352440,41.67,75096.62,36.3,-0.93618,8e-05,4.62687]
[1776595355461,41.67,75099.47,36.3,-0.93595,8e-05,4.64024]
[1776595357475,41.67,75101.53,36.3,-0.93578,8e-05,4.64987]
[1776595358482,41.67,75103.84,36.3,-0.93559,8e-05,4.66063]
[1776595363517,41.67,75104.47,36.3,-0.93554,8e-05,4.66358]
[1776595368552,41.67,75104.54,36.3,-0.93553,8e-05,4.66391]
[1776595373586,41.67,75104.33,36.3,-0.93555,8e-05,4.66294]
[1776595386678,41.67,75103.43,36.3,-0.93562,8e-05,4.65882]
[1776595393727,41.67,75103.82,36.3,-0.93559,8e-05,4.66055]
[1776595395742,41.67,75105.62,36.3,-0.93545,8e-05,4.66887]
[1776595397756,41.67,75107.05,36.3,-0.93533,8e-05,4.67544]
[1776595398762,41.67,75111.77,36.3,-0.93495,8e-05,4.69741]
[1776595399769,41.67,75115.28,36.3,-0.93466,8e-05,4.71373]
[1776595400777,41.67,75116.53,36.3,-0.93456,8e-05,4.71947]
[1776595405813,41.67,75117.56,36.3,-0.93448,8e-05,4.72364]
[1776595410863,41.66,75118.04,36.3,-0.93445,8e-05,4.72557]
[1776595412876,41.66,75119.65,36.3,-0.9344,8e-05,4.72672]
[1776595417912,41.66,75119.65,36.3,-0.93441,8e-05,4.72601]
[1776595419926,41.66,75121.15,36.3,-0.93429,8e-05,4.73276]
[1776595420933,41.66,75123.98,36.3,-0.93406,8e-05,4.7459]
[1776595421940,41.66,75126.09,36.3,-0.93389,8e-05,4.75565]
[1776595425967,41.66,75128.05,36.3,-0.93374,8e-05,4.76414]
[1776595431003,41.65,75128.46,36.3,-0.93372,8e-05,4.76513]
[1776595437048,41.65,75128.27,36.3,-0.93375,8e-05,4.7631]
[1776595442083,41.64,75125.37,36.3,-0.93401,8e-05,4.74854]
[1776595444097,41.64,75124.18,36.3,-0.93412,8e-05,4.74264]
[1776595447118,41.64,75122.64,36.3,-0.93425,8e-05,4.73497]
[1776595452153,41.64,75123.26,36.3,-0.93421,8e-05,4.73721]
[1776595457188,41.64,75125.07,36.3,-0.93408,8e-05,4.74501]
[1776595462223,41.63,75125.57,36.3,-0.93405,8e-05,4.7466]
[1776595467258,41.63,75126.19,36.3,-0.93401,8e-05,4.74875]
[1776595472293,41.63,75126.38,36.3,-0.93408,8e-05,4.74274]
[1776595477328,41.63,75126.27,36.3,-0.93411,8e-05,4.74151]
[1776595482363,41.62,75121.59,36.3,-0.93451,8e-05,4.71884]
[1776595488405,41.62,75121.16,36.3,-0.93455,8e-05,4.71621]
[1776595495453,41.62,75121.4,36.3,-0.93455,8e-05,4.71661]
[1776595505524,41.61,75122.27,36.3,-0.93449,8e-05,4.7196]
[1776595514586,41.61,75122.93,36.3,-0.93446,8e-05,4.72168]
[1776595519621,41.61,75124.86,36.3,-0.93431,8e-05,4.73018]
[1776595525665,41.6,75127.37,36.3,-0.93411,8e-05,4.74125]
[1776595528686,41.6,75128.98,36.3,-0.93399,8e-05,4.74839]
[1776595533721,41.6,75122.51,36.3,-0.93461,8e-05,4.7111]
[1776595539763,41.6,75122.34,36.3,-0.93464,8e-05,4.70972]
[1776595544798,41.6,75122.43,36.3,-0.93464,8e-05,4.70968]
[1776595549833,41.59,75124.97,36.3,-0.93444,8e-05,4.72115]
[1776595554868,41.59,75124.57,36.3,-0.93448,8e-05,4.71875]
[1776595559903,41.59,75125.59,36.3,-0.93441,8e-05,4.7229]
[1776595560910,41.59,75123.65,36.3,-0.93457,8e-05,4.71368]
[1776595565945,41.59,75122.21,36.3,-0.9347,8e-05,4.70648]
[1776595571986,41.59,75121.62,36.3,-0.93475,8e-05,4.7032]
[1776595577022,41.58,75120.72,36.3,-0.93484,8e-05,4.6986]
[1776595585079,41.58,75121.47,36.3,-0.93478,8e-05,4.70149]
[1776595587499,41.58,75097.75,36.3,-0.93673,8e-05,4.59079]
[1776595588099,41.58,75097.72,36.3,-0.93673,8e-05,4.59062]
[1776595591121,41.58,75098.73,36.3,-0.93673,8e-05,4.58914]
[1776595596156,41.58,75099.15,36.3,-0.93668,8e-05,4.59157]
[1776595601190,41.58,75100.22,36.3,-0.93659,8e-05,4.59702]
[1776595604211,41.59,75098.69,36.3,-0.93671,8e-05,4.59025]
[1776595609247,41.59,75098.97,36.3,-0.93667,8e-05,4.59212]
[1776595613275,41.59,75100.81,36.3,-0.93652,8e-05,4.60109]
[1776595614281,41.59,75101.96,36.3,-0.93642,8e-05,4.60652]
[1776595619317,41.59,75099.39,36.3,-0.93663,8e-05,4.59475]
[1776595621332,41.59,75095.96,36.3,-0.9369,8e-05,4.57889]
[1776595622338,41.59,75091.25,36.3,-0.93728,8e-05,4.55731]
[1776595623346,41.59,75089.58,36.3,-0.93741,8e-05,4.5498]
[1776595628381,41.59,75088.44,36.3,-0.93749,8e-05,4.54552]
[1776595630395,41.6,75086.92,36.3,-0.9376,8e-05,4.53881]
[1776595636437,41.6,75086.95,36.3,-0.93758,8e-05,4.54004]
[1776595638450,41.6,75089.31,36.3,-0.93738,8e-05,4.5513]
[1776595639458,41.6,75094.0,36.3,-0.93701,8e-05,4.57309]
[1776595644493,41.61,75093.14,36.3,-0.93706,8e-05,4.56988]
[1776595649528,41.61,75093.49,36.3,-0.93702,8e-05,4.57226]
[1776595650535,41.61,75096.26,36.3,-0.93679,8e-05,4.58519]
[1776595651543,41.61,75099.15,36.3,-0.93663,8e-05,4.5926]
[1776595652550,41.61,75096.46,36.3,-0.93685,8e-05,4.58028]
[1776595657585,41.61,75097.29,36.3,-0.93677,8e-05,4.58465]
[1776595662620,41.61,75101.69,36.3,-0.93641,8e-05,4.60514]
[1776595665641,41.61,75103.39,36.3,-0.93627,8e-05,4.61328]
[1776595672690,41.62,75103.65,36.3,-0.93624,8e-05,4.61505]
[1776595679738,41.62,75103.26,36.3,-0.93626,8e-05,4.61377]
[1776595684775,41.62,75105.3,36.3,-0.93609,8e-05,4.6236]
[1776595689810,41.62,75107.29,36.3,-0.93592,8e-05,4.63313]
[1776595693839,41.62,75109.17,36.3,-0.93577,8e-05,4.64205]
[1776595697867,41.62,75110.39,36.3,-0.93566,8e-05,4.6478]
[1776595702902,41.62,75110.06,36.3,-0.93569,8e-05,4.64634]
[1776595705923,41.62,75111.84,36.3,-0.93554,8e-05,4.65464]
[1776595710958,41.62,75112.22,36.3,-0.93551,8e-05,4.65637]
[1776595718007,41.62,75112.42,36.3,-0.93558,8e-05,4.6511]
[1776595724050,41.62,75112.47,36.3,-0.93557,8e-05,4.6512]
[1776595727071,41.62,75117.93,36.3,-0.93513,8e-05,4.67659]
[1776595729084,41.62,75119.4,36.3,-0.93501,8e-05,4.68332]
[1776595730092,41.62,75120.75,36.3,-0.9349,8e-05,4.68956]
[1776595735127,41.62,75121.05,36.3,-0.93488,8e-05,4.69055]
[1776595740162,41.62,75120.64,36.3,-0.93492,8e-05,4.68821]
[1776595745197,41.61,75119.85,36.3,-0.93499,8e-05,4.68412]
[1776595750232,41.61,75121.35,36.3,-0.93488,8e-05,4.69078]
[1776595751239,41.61,75124.32,36.3,-0.93463,8e-05,4.70461]
[1776595754260,41.61,75126.04,36.3,-0.9345,8e-05,4.71237]
[1776595755267,41.61,75127.41,36.3,-0.93438,8e-05,4.71869]
[1776595756274,41.61,75129.0,36.3,-0.93425,8e-05,4.72604]
[1776595757281,41.61,75141.09,36.3,-0.93324,8e-05,4.78291]
[1776595758520,41.61,75142.36,36.3,-0.93314,8e-05,4.7887]
[1776595761309,41.61,75144.66,36.3,-0.93296,8e-05,4.79891]
[1776595765337,41.6,75149.38,36.3,-0.93258,8e-05,4.82039]
[1776595769365,41.6,75151.23,36.3,-0.93244,8e-05,4.82816]
[1776595774403,41.59,75151.4,36.3,-0.93253,8e-05,4.82145]
[1776595780441,41.59,75151.53,36.3,-0.93254,8e-05,4.8205]
[1776595785477,41.58,75152.71,36.3,-0.93247,9e-05,4.8248]
[1776595790692,41.58,75152.09,36.3,-0.93254,8e-05,4.82078]
[1776595790792,41.58,75154.7,36.3,-0.93232,9e-05,4.83294]
[1776595791017,41.58,75154.7,36.3,-0.93232,9e-05,4.83294]
[1776595796554,41.57,75155.1,36.3,-0.93232,9e-05,4.83309]
[1776595801680,41.57,75155.1,36.3,-0.93234,9e-05,4.8319]
[1776595801950,41.57,75155.1,36.3,-0.93234,9e-05,4.8319]
[1776595802745,41.57,75155.74,36.3,-0.93229,9e-05,4.83465]
[1776595802757,41.56,75178.0,36.3,-0.93038,9e-05,4.94106]
[1776595803605,41.56,75177.11,36.3,-0.93046,9e-05,4.93653]
[1776595804611,41.56,75172.59,36.3,-0.93086,9e-05,4.9145]
[1776595805633,41.56,75172.59,36.3,-0.93086,9e-05,4.9145]
[1776595805662,41.56,75169.98,36.3,-0.93109,9e-05,4.90172]
[1776595806625,41.56,75168.38,36.3,-0.93123,9e-05,4.89383]
[1776595811696,41.56,75168.31,36.3,-0.93124,9e-05,4.89308]
[1776595817238,41.55,75168.2,36.3,-0.93131,9e-05,4.88967]
[1776595817917,41.54,75169.41,36.3,-0.93122,9e-05,4.89424]
[1776595818737,41.54,75172.78,36.3,-0.93094,9e-05,4.91001]
[1776595823772,41.53,75176.15,36.3,-0.93069,9e-05,4.92402]
[1776595824779,41.53,75178.71,36.3,-0.93047,9e-05,4.9359]
[1776595831828,41.52,75179.02,36.3,-0.93059,9e-05,4.9278]
[1776595837872,41.51,75178.31,36.3,-0.9307,9e-05,4.9216]
[1776595838881,41.51,75181.36,36.3,-0.93044,9e-05,4.93585]
[1776595839888,41.51,75186.76,36.3,-0.92998,9e-05,4.96147]
[1776595842909,41.5,75188.13,36.3,-0.92989,9e-05,4.96654]
[1776595843916,41.5,75189.44,36.3,-0.92978,9e-05,4.97236]
[1776595844923,41.48,75190.61,36.3,-0.92978,9e-05,4.97272]
[1776595845930,41.46,75193.97,36.3,-0.92958,9e-05,4.98373]
[1776595846937,41.46,75196.75,36.3,-0.92934,9e-05,4.99691]
[1776595848951,41.45,75198.42,36.3,-0.92921,9e-05,5.00432]
[1776595853986,41.45,75208.8,36.3,-0.92832,9e-05,5.05322]
[1776595854803,41.45,75208.8,36.3,-0.92832,9e-05,5.05322]
[1776595854993,41.45,75215.17,36.3,-0.92776,9e-05,5.08403]
[1776595857486,41.44,75214.49,36.3,-0.92782,9e-05,5.08021]
[1776595858100,41.44,75214.49,36.3,-0.92782,9e-05,5.08021]
[1776595858014,41.44,75218.01,36.3,-0.92751,9e-05,5.09743]
[1776595859021,41.44,75219.11,36.3,-0.92741,9e-05,5.10277]
[1776595861699,41.44,75218.96,36.3,-0.92743,9e-05,5.10189]
[1776595862042,41.44,75219.08,36.3,-0.92742,9e-05,5.1024]
[1776595865063,41.44,75220.6,36.3,-0.92729,9e-05,5.10968]
[1776595865255,41.44,75220.6,36.3,-0.92729,9e-05,5.10968]
[1776595867699,41.44,75220.07,36.3,-0.92734,9e-05,5.10692]
[1776595869091,41.44,75224.33,36.3,-0.92695,9e-05,5.12776]
[1776595870098,41.44,75226.29,36.3,-0.92678,9e-05,5.13736]
[1776595871105,41.44,75228.06,36.3,-0.92662,9e-05,5.146]
[1776595872112,41.44,75229.36,36.3,-0.9265,9e-05,5.15231]
[1776595876141,41.44,75232.89,36.3,-0.92619,9e-05,5.16923]
[1776595877148,41.44,75235.12,36.3,-0.92599,9e-05,5.18014]
[1776595879162,41.43,75233.06,36.3,-0.92619,9e-05,5.16958]
[1776595880169,41.43,75234.55,36.3,-0.92605,9e-05,5.17678]
[1776595885204,41.43,75235.14,36.3,-0.92602,9e-05,5.17884]
[1776595886211,41.43,75237.1,36.3,-0.92584,9e-05,5.18839]
[1776595891246,41.43,75241.78,36.3,-0.92551,9e-05,5.20434]
[1776595893260,41.42,75240.39,36.3,-0.92565,9e-05,5.19681]
[1776595899302,41.42,75239.49,36.3,-0.92575,9e-05,5.19119]
[1776595904756,41.42,75239.9,36.3,-0.92573,9e-05,5.1925]
[1776595905344,41.42,75241.41,36.3,-0.9256,9e-05,5.19965]
[1776595910944,41.41,75240.54,36.3,-0.92569,9e-05,5.19457]
[1776595914407,41.41,75241.85,36.3,-0.92559,9e-05,5.20019]
[1776595916421,41.41,75243.22,36.3,-0.92547,9e-05,5.20663]
[1776595919442,41.41,75241.94,36.3,-0.9256,9e-05,5.1997]
[1776595924477,41.4,75238.22,36.3,-0.92595,9e-05,5.1803]
[1776595926491,41.4,75236.41,36.3,-0.92612,9e-05,5.17102]
[1776595928504,41.4,75237.81,36.3,-0.926,9e-05,5.1777]
[1776595931525,41.4,75239.77,36.3,-0.92583,9e-05,5.18698]
[1776595933540,41.4,75238.18,36.3,-0.92598,9e-05,5.17877]
[1776595935553,41.4,75236.06,36.3,-0.92618,9e-05,5.16796]
[1776595936561,41.4,75232.38,36.3,-0.92652,9e-05,5.1496]
[1776595937568,41.4,75228.85,36.3,-0.92684,9e-05,5.13203]
[1776595942603,41.39,75228.45,36.3,-0.92689,9e-05,5.12968]
[1776595948645,41.39,75228.53,36.3,-0.92689,9e-05,5.1296]
[1776595953680,41.39,75226.12,36.3,-0.92719,9e-05,5.11094]
[1776595954687,41.39,75224.45,36.3,-0.92735,9e-05,5.10264]
[1776595955694,41.39,75222.91,36.3,-0.92749,9e-05,5.095]
[1776595956701,41.39,75220.26,36.3,-0.92773,9e-05,5.08193]
[1776595961927,41.39,75220.29,36.3,-0.92772,9e-05,5.08199]
[1776595963750,41.39,75214.1,36.3,-0.92828,9e-05,5.05152]
[1776595964757,41.39,75212.72,36.3,-0.9284,9e-05,5.04478]
[1776595966774,41.39,75208.9,36.3,-0.92874,9e-05,5.02614]
[1776595967782,41.39,75204.6,36.3,-0.92913,9e-05,5.00477]
[1776595969796,41.39,75203.31,36.3,-0.92926,9e-05,4.99782]
[1776595975844,41.38,75203.12,36.3,-0.9293,9e-05,4.99584]
[1776595981883,41.38,75203.17,36.3,-0.92929,9e-05,4.9964]
[1776595986920,41.38,75203.7,36.3,-0.92924,9e-05,4.99921]
[1776595987927,41.39,75206.59,36.3,-0.92898,9e-05,5.01345]
[1776595989941,41.38,75208.63,36.3,-0.9288,9e-05,5.02321]
[1776595990948,41.38,75210.45,36.3,-0.92863,9e-05,5.03221]
[1776595993969,41.39,75214.21,36.3,-0.92829,9e-05,5.05091]
[1776595996990,41.39,75216.47,36.3,-0.92809,9e-05,5.0622]
[1776596000012,41.39,75220.33,36.3,-0.92774,9e-05,5.08132]
[1776596003031,41.39,75224.46,36.3,-0.92736,9e-05,5.10176]
[1776596006053,41.39,75223.19,36.3,-0.92748,9e-05,5.09554]
[1776596007059,41.39,75221.12,36.3,-0.92766,9e-05,5.08537]
[1776596008067,41.39,75223.71,36.3,-0.92743,9e-05,5.09817]
[1776596009074,41.39,75221.86,36.3,-0.9276,9e-05,5.08909]
[1776596011482,41.39,75222.13,36.3,-0.92765,9e-05,5.08417]
[1776596018136,41.39,75222.18,36.3,-0.92764,9e-05,5.0848]
[1776596019446,41.39,75222.22,36.3,-0.92763,9e-05,5.08506]
[1776596022165,41.39,75215.46,36.3,-0.92824,9e-05,5.05204]
[1776596023172,41.39,75212.39,36.3,-0.92851,9e-05,5.03711]
[1776596025185,41.39,75213.85,36.3,-0.92837,9e-05,5.04454]
[1776596029214,41.39,75219.28,36.3,-0.92788,9e-05,5.07166]
[1776596030220,41.39,75220.63,36.3,-0.92776,9e-05,5.07837]
[1776596033242,41.4,75221.86,36.3,-0.92764,9e-05,5.08463]
[1776596034249,41.4,75223.32,36.3,-0.92751,9e-05,5.09188]
[1776596038277,41.4,75228.26,36.3,-0.92706,9e-05,5.11641]
[1776596039283,41.4,75230.71,36.3,-0.92683,9e-05,5.12855]
[1776596040291,41.4,75221.97,36.3,-0.92763,9e-05,5.08545]
[1776596041298,41.4,75218.55,36.3,-0.92793,9e-05,5.06862]
[1776596042305,41.4,75218.54,36.3,-0.92793,9e-05,5.06862]
[1776596045326,41.4,75221.27,36.3,-0.92768,9e-05,5.08226]
[1776596049354,41.4,75225.27,36.3,-0.92732,9e-05,5.10216]
[1776596050360,41.4,75228.27,36.3,-0.92705,9e-05,5.11701]
[1776596051368,41.4,75233.85,36.3,-0.92654,9e-05,5.14461]
[1776596053228,41.4,75233.06,36.3,-0.92661,9e-05,5.14065]
[1776596057410,41.4,75230.3,36.3,-0.92687,9e-05,5.1268]
[1776596061438,41.4,75227.72,36.3,-0.9271,9e-05,5.11397]
[1776596063452,41.4,75226.47,36.3,-0.92722,9e-05,5.10779]
[1776596071508,41.4,75225.21,36.3,-0.92741,9e-05,5.09515]
[1776596072515,41.4,75221.62,36.3,-0.92774,9e-05,5.07746]
[1776596074529,41.4,75215.46,36.3,-0.92829,9e-05,5.04725]
[1776596076057,41.4,75213.49,36.3,-0.92846,9e-05,5.03766]
[1776596078556,41.4,75211.74,36.3,-0.92862,9e-05,5.02931]
[1776596082585,41.4,75215.37,36.3,-0.92829,9e-05,5.04741]
[1776596083592,41.4,75217.57,36.3,-0.92809,9e-05,5.05826]
[1776596088987,41.4,75217.65,36.3,-0.92808,9e-05,5.05884]
[1776596092656,41.4,75219.91,36.3,-0.92788,9e-05,5.06934]
[1776596093662,41.4,75222.3,36.3,-0.92768,9e-05,5.0807]
[1776596095676,41.39,75224.67,36.3,-0.92748,9e-05,5.09155]
[1776596097691,41.39,75227.64,36.3,-0.92723,9e-05,5.10534]
[1776596098698,41.39,75229.54,36.3,-0.92706,9e-05,5.11454]
[1776596101022,41.39,75231.15,36.3,-0.92692,9e-05,5.12209]
[1776596101719,41.39,75229.91,36.3,-0.92703,9e-05,5.11577]
[1776596103732,41.39,75227.27,36.3,-0.92728,9e-05,5.10235]
[1776596104739,41.39,75228.67,36.3,-0.92715,9e-05,5.10929]
[1776596105747,41.39,75232.04,36.3,-0.92685,9e-05,5.12596]
[1776596111789,41.39,75232.24,36.3,-0.92683,9e-05,5.12696]
[1776596117830,41.39,75232.18,36.3,-0.92683,9e-05,5.1267]
[1776596122866,41.39,75230.81,36.3,-0.92694,9e-05,5.12063]
[1776596127900,41.39,75230.43,36.3,-0.92698,9e-05,5.11897]
[1776596134951,41.39,75230.58,36.3,-0.92704,9e-05,5.11364]
[1776596139985,41.39,75230.57,36.3,-0.92703,9e-05,5.11381]
[1776596145023,41.39,75231.29,36.3,-0.92697,9e-05,5.11753]
[1776596148044,41.39,75228.78,36.3,-0.92719,9e-05,5.10522]
[1776596153079,41.39,75228.43,36.3,-0.92722,9e-05,5.10375]
[1776596158120,41.39,75228.6,36.3,-0.9272,9e-05,5.10483]
[1776596161140,41.39,75233.07,36.3,-0.92679,9e-05,5.12704]
[1776596166177,41.39,75234.01,36.3,-0.9267,9e-05,5.1317]
[1776596171212,41.39,75234.2,36.3,-0.92669,9e-05,5.13265]
[1776596173225,41.39,75235.76,36.3,-0.92654,9e-05,5.14035]
[1776596175240,41.39,75237.21,36.3,-0.92641,9e-05,5.1475]
[1776596177254,41.39,75238.95,36.3,-0.92626,9e-05,5.15606]
[1776596180274,41.39,75241.79,36.3,-0.926,9e-05,5.17003]
[1776596182289,41.39,75243.02,36.3,-0.92589,9e-05,5.17602]
[1776596183295,41.39,75245.29,36.3,-0.92568,9e-05,5.18724]
[1776596185310,41.39,75243.83,36.3,-0.92582,9e-05,5.17979]
[1776596186317,41.39,75240.55,36.3,-0.92612,9e-05,5.16342]
[1776596188331,41.39,75243.77,36.3,-0.92583,9e-05,5.17929]
[1776596193366,41.39,75242.73,36.3,-0.92601,9e-05,5.1674]
[1776596199408,41.39,75243.44,36.3,-0.92596,9e-05,5.17016]
[1776596205449,41.38,75243.88,36.3,-0.92593,9e-05,5.17153]
[1776596207463,41.38,75241.61,36.3,-0.92615,9e-05,5.15997]
[1776596213506,41.38,75240.69,36.3,-0.92625,9e-05,5.15462]
[1776596216528,41.38,75242.06,36.3,-0.92613,9e-05,5.16104]
[1776596221563,41.38,75242.46,36.3,-0.9261,9e-05,5.16282]
[1776596226598,41.38,75244.25,36.3,-0.92593,9e-05,5.17155]
[1776596231632,41.38,75244.79,36.3,-0.92589,9e-05,5.17399]
[1776596235661,41.38,75247.69,36.3,-0.92563,9e-05,5.18818]
[1776596236668,41.38,75252.9,36.3,-0.92514,9e-05,5.2143]
[1776596241703,41.38,75253.24,36.3,-0.9251,9e-05,5.21656]
[1776596242709,41.38,75257.25,36.3,-0.92473,9e-05,5.23659]
[1776596247745,41.38,75263.26,36.3,-0.92417,9e-05,5.26659]
[1776596249440,41.38,75263.26,36.3,-0.92417,9e-05,5.26659]
[1776596249444,41.38,75266.97,36.3,-0.92382,9e-05,5.28525]
[1776596249758,41.38,75268.42,36.3,-0.92369,9e-05,5.29253]
[1776596254794,41.38,75267.54,36.3,-0.92386,9e-05,5.28132]
[1776596259828,41.37,75268.91,36.3,-0.92374,9e-05,5.28767]
[1776596264864,41.37,75269.41,36.3,-0.9237,9e-05,5.28964]
[1776596269898,41.37,75269.75,36.3,-0.9237,9e-05,5.28996]
[1776596272921,41.36,75268.0,36.3,-0.92389,9e-05,5.27958]
[1776596273927,41.36,75262.99,36.3,-0.92437,9e-05,5.25392]
[1776596279970,41.35,75262.7,36.3,-0.92442,9e-05,5.25124]
[1776596281983,41.35,75261.11,36.3,-0.92458,9e-05,5.24282]
[1776596287020,41.35,75259.34,36.3,-0.92476,9e-05,5.2329]
[1776596292055,41.35,75260.16,36.3,-0.92469,9e-05,5.23658]
[1776596297091,41.34,75260.44,36.3,-0.92468,9e-05,5.23716]
[1776596303133,41.34,75260.2,36.3,-0.92471,9e-05,5.23583]
[1776596308168,41.34,75260.29,36.3,-0.9247,9e-05,5.23598]
[1776596313204,41.34,75260.66,36.3,-0.92477,9e-05,5.23038]
[1776596318239,41.34,75260.68,36.3,-0.92477,9e-05,5.2302]
[1776596323275,41.34,75260.96,36.3,-0.92475,9e-05,5.23149]
[1776596327303,41.34,75262.37,36.3,-0.92462,9e-05,5.23845]
[1776596329316,41.34,75263.67,36.3,-0.9245,9e-05,5.24489]
[1776596330323,41.34,75266.46,36.3,-0.92424,9e-05,5.25883]
[1776596332339,41.34,75265.0,36.3,-0.92438,9e-05,5.25138]
[1776596337373,41.34,75266.37,36.3,-0.92426,9e-05,5.25798]
[1776596343415,41.33,75266.66,36.3,-0.92424,9e-05,5.25883]
[1776596347444,41.33,75263.61,36.3,-0.92455,9e-05,5.2425]
[1776596348451,41.33,75262.13,36.3,-0.92469,9e-05,5.23484]
[1776596350464,41.33,75260.16,36.3,-0.92488,9e-05,5.22454]
[1776596352479,41.32,75258.63,36.3,-0.92503,9e-05,5.21649]
[1776596358521,41.32,75258.49,36.3,-0.92506,9e-05,5.21467]
[1776596366578,41.32,75258.63,36.3,-0.92508,9e-05,5.21397]
[1776596368201,41.31,75258.63,36.3,-0.92508,9e-05,5.2138]
[1776596368435,41.31,75258.63,36.3,-0.92508,9e-05,5.2138]
[1776596368591,41.31,75258.65,36.3,-0.92508,9e-05,5.21373]
[1776596368685,41.31,75258.65,36.3,-0.92508,9e-05,5.21373]
[1776596374448,41.31,75258.25,36.3,-0.92522,9e-05,5.20459]
[1776596375442,41.31,75258.25,36.3,-0.92522,9e-05,5.20455]
[1776596375520,41.31,75258.25,36.3,-0.92522,9e-05,5.20455]
[1776596375543,41.31,75258.25,36.3,-0.92522,9e-05,5.2045]
[1776596375687,41.31,75258.25,36.3,-0.92522,9e-05,5.2045]
[1776596375935,41.31,75258.25,36.3,-0.92522,9e-05,5.2045]
[1776596376003,41.31,75258.25,36.3,-0.92522,9e-05,5.20446]
[1776596381681,41.31,75258.25,36.3,-0.92522,9e-05,5.20424]
[1776596386718,41.31,75258.22,36.3,-0.92523,9e-05,5.20389]
[1776596390746,41.31,75256.98,36.3,-0.92535,9e-05,5.19755]
[1776596395781,41.31,75257.24,36.3,-0.92533,9e-05,5.19868]
[1776596401823,41.31,75257.48,36.3,-0.92531,9e-05,5.19971]
[1776596406858,41.31,75258.35,36.3,-0.92523,9e-05,5.2039]
[1776596410885,41.31,75254.98,36.3,-0.92554,9e-05,5.18694]
[1776596411893,41.31,75253.59,36.3,-0.92567,9e-05,5.18001]
[1776596417935,41.31,75254.47,36.3,-0.92559,9e-05,5.18444]
[1776596423977,41.31,75254.11,36.3,-0.92562,9e-05,5.18261]
[1776596425990,41.31,75261.44,36.3,-0.92494,9e-05,5.21921]
[1776596426998,41.31,75263.86,36.3,-0.92472,9e-05,5.23127]
[1776596432033,41.31,75264.29,36.3,-0.92476,9e-05,5.22717]
[1776596435054,41.31,75265.43,36.3,-0.92465,9e-05,5.23283]
[1776596440089,41.31,75266.27,36.3,-0.92458,9e-05,5.23676]
[1776596445124,41.31,75266.84,36.3,-0.92452,9e-05,5.2401]
[1776596451166,41.31,75267.72,36.3,-0.92443,9e-05,5.24503]
[1776596452173,41.31,75269.25,36.3,-0.92428,9e-05,5.25279]
[1776596455194,41.31,75272.67,36.3,-0.92396,9e-05,5.27017]
[1776596456201,41.31,75271.52,36.3,-0.92406,9e-05,5.26443]
[1776596457208,41.31,75275.49,36.3,-0.92369,9e-05,5.28446]
[1776596458215,41.31,75277.28,36.3,-0.92352,9e-05,5.2935]
[1776596463249,41.31,75274.6,36.3,-0.92377,9e-05,5.28]
[1776596468285,41.31,75275.32,36.3,-0.92372,9e-05,5.28259]
[1776596470299,41.31,75277.34,36.3,-0.92354,9e-05,5.29234]
[1776596471306,41.31,75279.71,36.3,-0.92332,9e-05,5.30431]
[1776596472313,41.31,75277.94,36.3,-0.92348,9e-05,5.29537]
[1776596477348,41.31,75277.83,36.3,-0.92349,9e-05,5.29485]
[1776596482382,41.31,75278.09,36.3,-0.92347,9e-05,5.29619]
[1776596487418,41.31,75278.8,36.3,-0.9234,9e-05,5.29979]
[1776596491446,41.31,75276.6,36.3,-0.92369,9e-05,5.28223]
[1776596496481,41.31,75276.95,36.3,-0.92366,9e-05,5.28407]
[1776596501517,41.31,75276.8,36.3,-0.92367,9e-05,5.28337]
[1776596506552,41.31,75276.46,36.3,-0.92371,9e-05,5.28153]
[1776596511587,41.3,75275.69,36.3,-0.92379,9e-05,5.27681]
[1776596516622,41.3,75275.29,36.3,-0.92385,9e-05,5.27397]
[1776596522665,41.3,75275.7,36.3,-0.92381,9e-05,5.27575]
[1776596527700,41.3,75275.8,36.3,-0.92382,9e-05,5.27558]
[1776596532735,41.29,75276.34,36.3,-0.9238,9e-05,5.27653]
[1776596539784,41.28,75276.3,36.3,-0.92385,9e-05,5.27388]
[1776596544819,41.27,75276.16,36.3,-0.9239,9e-05,5.27145]
[1776596548847,41.27,75274.91,36.3,-0.92404,9e-05,5.2638]
[1776596549854,41.27,75270.94,36.3,-0.92442,9e-05,5.2435]
[1776596556903,41.26,75270.8,36.3,-0.92455,9e-05,5.23429]
[1776596562945,41.25,75265.95,36.3,-0.92504,9e-05,5.20825]
[1776596563952,41.25,75263.98,36.3,-0.92523,9e-05,5.1981]
[1776596568987,41.25,75262.94,36.3,-0.92535,9e-05,5.19151]
[1776596569994,41.25,75257.65,36.3,-0.92585,9e-05,5.16487]
[1776596575030,41.24,75256.95,36.3,-0.92593,9e-05,5.16051]
[1776596582079,41.24,75256.78,36.3,-0.92596,9e-05,5.15861]
[1776596587114,41.24,75256.64,36.3,-0.92599,9e-05,5.15726]
[1776596592149,41.23,75256.51,36.3,-0.92601,9e-05,5.15602]
[1776596601211,41.23,75256.23,36.3,-0.92605,9e-05,5.1537]
[1776596609268,41.23,75255.87,36.3,-0.9261,9e-05,5.1512]
[1776596613296,41.23,75256.98,36.3,-0.92609,9e-05,5.15001]
[1776596618330,41.22,75256.9,36.3,-0.9261,9e-05,5.14923]
[1776596629408,41.22,75256.46,36.3,-0.92615,9e-05,5.14629]
[1776596632429,41.22,75255.38,36.3,-0.92627,9e-05,5.14028]
[1776596639478,41.22,75258.14,36.3,-0.92602,9e-05,5.15355]
[1776596644513,41.22,75257.89,36.3,-0.92605,9e-05,5.15186]
[1776596649548,41.21,75258.4,36.3,-0.92601,9e-05,5.15394]
[1776596658206,41.21,75258.08,36.3,-0.92605,9e-05,5.15206]
[1776596663646,41.21,75259.19,36.3,-0.92597,9e-05,5.15655]
[1776596669689,41.21,75259.62,36.3,-0.92594,9e-05,5.15805]
[1776596671448,41.21,75259.62,36.3,-0.92594,9e-05,5.15794]
[1776596671496,41.21,75259.62,36.3,-0.92594,9e-05,5.15794]
[1776596671934,41.21,75259.62,36.3,-0.92594,9e-05,5.15794]
[1776596671549,41.21,75259.62,36.3,-0.92602,9e-05,5.15142]
[1776596672710,41.21,75259.73,36.3,-0.92602,9e-05,5.15187]
[1776596678752,41.2,75259.69,36.3,-0.92603,9e-05,5.15106]
[1776596679481,41.2,75259.69,36.3,-0.92603,9e-05,5.15106]
[1776596680759,41.2,75259.69,36.3,-0.92603,9e-05,5.15096]
[1776596685801,41.2,75259.34,36.3,-0.92608,9e-05,5.14864]
[1776596691845,41.2,75259.69,36.3,-0.92605,9e-05,5.14981]
[1776596696880,41.2,75259.97,36.3,-0.92604,9e-05,5.15073]
[1776596701915,41.19,75260.15,36.3,-0.92603,9e-05,5.15114]
[1776596705944,41.19,75257.98,36.3,-0.92624,9e-05,5.13993]
[1776596710979,41.19,75255.66,36.3,-0.92646,9e-05,5.12797]
[1776596711986,41.19,75254.35,36.3,-0.92658,9e-05,5.12138]
[1776596715012,41.19,75255.77,36.3,-0.92645,9e-05,5.12828]
[1776596720043,41.19,75256.18,36.3,-0.92642,9e-05,5.13002]
[1776596725078,41.19,75255.27,36.3,-0.92651,9e-05,5.12521]
[1776596730113,41.19,75255.18,36.3,-0.92652,9e-05,5.12454]
[1776596739175,41.19,75265.23,36.3,-0.92568,9e-05,5.16802]
[1776596740185,41.19,75274.61,36.3,-0.92481,9e-05,5.215]
[1776596741192,41.19,75274.54,36.3,-0.92481,9e-05,5.21455]
[1776596742825,41.19,75274.13,36.3,-0.92486,9e-05,5.21214]
[1776596746270,41.18,75273.26,36.3,-0.92495,9e-05,5.20728]
[1776596746290,41.18,75271.46,36.3,-0.92512,9e-05,5.19808]
[1776596748241,41.18,75269.99,36.3,-0.92526,9e-05,5.19042]
[1776596750706,41.18,75270.19,36.3,-0.92525,9e-05,5.19129]
[1776596755290,41.18,75268.17,36.3,-0.92545,9e-05,5.18038]
[1776596758311,41.18,75269.57,36.3,-0.92533,9e-05,5.18701]
[1776596764353,41.17,75269.32,36.3,-0.92537,9e-05,5.18493]
[1776596769388,41.17,75269.44,36.3,-0.92537,9e-05,5.18483]
[1776596774423,41.17,75269.64,36.3,-0.92536,9e-05,5.18511]
[1776596777444,41.17,75276.63,36.3,-0.92472,9e-05,5.21974]
[1776596779458,41.17,75275.41,36.3,-0.92484,9e-05,5.21321]
[1776596781472,41.16,75271.09,36.3,-0.92525,9e-05,5.19115]
[1776596782478,41.16,75269.72,36.3,-0.92538,9e-05,5.18412]
[1776596787514,41.16,75268.59,36.3,-0.9255,9e-05,5.17774]
[1776596795570,41.16,75273.34,36.3,-0.92516,9e-05,5.19397]
[1776596796576,41.16,75274.59,36.3,-0.92505,9e-05,5.20006]
[1776596801612,41.15,75275.33,36.3,-0.925,9e-05,5.20279]
[1776596803625,41.15,75272.95,36.3,-0.92523,9e-05,5.19044]
[1776596807654,41.15,75271.81,36.3,-0.92536,9e-05,5.18359]
[1776596808661,41.15,75269.29,36.3,-0.92559,9e-05,5.1708]
[1776596816717,41.14,75268.61,36.3,-0.92568,9e-05,5.16628]
[1776596818731,41.14,75267.28,36.3,-0.92581,9e-05,5.15936]
[1776596823766,41.14,75269.9,36.3,-0.92558,9e-05,5.17184]
[1776596828801,41.13,75270.54,36.3,-0.92553,9e-05,5.17432]
[1776596833836,41.13,75269.73,36.3,-0.92562,9e-05,5.16955]
[1776596837863,41.13,75268.51,36.3,-0.92574,9e-05,5.16292]
[1776596838870,41.13,75266.51,36.3,-0.92593,9e-05,5.15279]
[1776596844914,41.13,75266.29,36.3,-0.92596,9e-05,5.15109]
[1776596849953,41.13,75266.32,36.3,-0.92597,9e-05,5.15074]
[1776596857003,41.12,75266.22,36.3,-0.92607,9e-05,5.14318]
[1776596864052,41.12,75266.62,36.3,-0.92605,9e-05,5.14458]
[1776596866066,41.12,75269.87,36.3,-0.92575,9e-05,5.16066]
[1776596871102,41.12,75270.36,36.3,-0.92571,9e-05,5.16256]
[1776596876135,41.12,75268.68,36.3,-0.92588,9e-05,5.15359]
[1776596883186,41.11,75269.05,36.3,-0.92586,9e-05,5.15475]
[1776596892249,41.11,75269.21,36.3,-0.92586,9e-05,5.15469]
[1776596895271,41.11,75270.66,36.3,-0.92573,9e-05,5.16166]
[1776596900305,41.11,75270.24,36.3,-0.92578,9e-05,5.15895]
[1776596910376,41.1,75270.99,36.3,-0.92573,9e-05,5.16164]
[1776596913397,41.1,75272.3,36.3,-0.9257,9e-05,5.16146]
[1776596916418,41.1,75273.47,36.3,-0.92559,9e-05,5.16697]
[1776596920446,41.1,75275.68,36.3,-0.9254,9e-05,5.17755]
[1776596922459,41.1,75277.78,36.3,-0.92521,9e-05,5.1878]
[1776596927494,41.09,75278.84,36.3,-0.92512,9e-05,5.19232]
[1776596929509,41.09,75280.02,36.3,-0.92502,9e-05,5.19791]
[1776596934024,41.09,75280.45,36.3,-0.92499,9e-05,5.19952]
[1776596934055,41.09,75280.45,36.3,-0.92499,9e-05,5.19934]
[1776596935142,41.09,75280.45,36.3,-0.92499,9e-05,5.19934]
[1776596935166,41.09,75296.23,36.3,-0.9235,0.0001,5.27881]
[1776596935833,41.09,75296.23,36.3,-0.9235,0.0001,5.27881]
[1776596935907,41.09,75304.41,36.3,-0.92273,0.0001,5.32004]
[1776596936460,41.09,75304.41,36.3,-0.92273,0.0001,5.32004]
[1776596936599,41.09,75304.41,36.3,-0.92273,0.0001,5.32004]
[1776596936678,41.09,75309.97,36.3,-0.9222,0.0001,5.348]
[1776596937600,41.09,75309.97,36.3,-0.9222,0.0001,5.348]
[1776596937668,41.09,75309.97,36.3,-0.9222,0.0001,5.348]
[1776596938212,41.09,75309.97,36.3,-0.9222,0.0001,5.348]
[1776596937677,41.09,75332.48,36.3,-0.92001,0.0001,5.4634]
[1776596938596,41.09,75330.18,36.3,-0.92024,0.0001,5.45132]
[1776596939603,41.09,75320.7,36.3,-0.92117,0.0001,5.4024]
[1776596940610,41.08,75318.71,36.3,-0.92137,0.0001,5.39206]
[1776596941657,41.09,75327.94,36.3,-0.92046,0.0001,5.43958]
[1776596942640,41.08,75339.91,36.3,-0.91929,0.0001,5.50115]
[1776596943646,41.08,75341.43,36.3,-0.91914,0.0001,5.50875]
[1776596946991,41.08,75341.4,36.3,-0.91915,0.0001,5.50802]
[1776596947010,41.08,75342.93,36.3,-0.91901,0.0001,5.51566]
[1776596949689,41.08,75345.21,36.3,-0.9188,0.0001,5.5266]
[1776596953717,41.07,75351.12,36.3,-0.91823,0.0001,5.55609]
[1776596955327,41.07,75351.87,36.3,-0.91816,0.0001,5.55964]
[1776596955880,41.07,75351.87,36.3,-0.91816,0.0001,5.55964]
[1776596955966,41.07,75371.8,36.3,-0.91616,0.0001,5.66344]
[1776596956511,41.07,75371.8,36.3,-0.91616,0.0001,5.66344]
[1776596956738,41.07,75385.5,36.3,-0.91476,0.0001,5.73506]
[1776596957745,41.07,75381.29,36.3,-0.9152,0.0001,5.71258]
[1776596958752,41.07,75378.06,36.3,-0.91554,0.0001,5.69533]
[1776596959418,41.07,75378.06,36.3,-0.91554,0.0001,5.69533]
[1776596959759,41.07,75380.69,36.3,-0.91527,0.0001,5.70896]
[1776596960766,41.06,75387.49,36.3,-0.91457,0.0001,5.74462]
[1776596961773,41.06,75393.89,36.3,-0.91392,0.0001,5.7782]
[1776596962781,41.06,75398.35,36.3,-0.91346,0.0001,5.80153]
[1776596963787,41.06,75400.63,36.3,-0.91323,0.0001,5.81327]
[1776596966176,41.06,75399.82,36.3,-0.91332,0.0001,5.80836]
[1776596965801,41.06,75402.83,36.3,-0.91302,0.0001,5.82376]
[1776596966808,41.05,75405.55,36.3,-0.91275,0.00011,5.83761]
[1776596967308,41.05,75405.55,36.3,-0.91275,0.00011,5.83761]
[1776596967815,41.05,75412.98,36.3,-0.91197,0.00011,5.87697]
[1776596969829,41.05,75412.84,36.3,-0.912,0.00011,5.87556]
[1776596971013,41.05,75412.84,36.3,-0.912,0.00011,5.87556]
[1776596971535,41.05,75412.78,36.3,-0.9121,0.00011,5.8682]
[1776596973204,41.05,75412.97,36.3,-0.91209,0.00011,5.86888]
[1776596972849,41.05,75415.04,36.3,-0.91187,0.00011,5.87961]
[1776596977210,41.04,75415.42,36.3,-0.91185,0.00011,5.8806]
[1776596980905,41.04,75410.27,36.3,-0.91243,0.00011,5.85137]
[1776596983927,41.03,75408.71,36.3,-0.91261,0.00011,5.84217]
[1776596984941,41.03,75415.43,36.3,-0.91191,0.00011,5.87775]
[1776596985942,41.03,75416.94,36.3,-0.91176,0.00011,5.88548]
[1776596986948,41.03,75423.33,36.3,-0.91109,0.00011,5.91935]
[1776596988963,41.03,75428.07,36.3,-0.9106,0.00011,5.94399]
[1776596989970,41.02,75429.71,36.3,-0.91043,0.00011,5.95237]
[1776596990977,41.02,75440.93,36.3,-0.90923,0.00011,6.0124]
[1776596991984,41.02,75452.76,36.3,-0.90795,0.00011,6.07592]
[1776596992991,41.02,75459.98,36.3,-0.90716,0.00011,6.11507]
[1776596993375,41.02,75459.98,36.3,-0.90716,0.00011,6.11507]
[1776596995745,41.02,75460.19,36.3,-0.90716,0.00011,6.11531]
[1776596996012,41.02,75463.38,36.3,-0.90681,0.00011,6.13223]
[1776596998221,41.01,75464.31,36.3,-0.90672,0.00011,6.13682]
[1776596998266,41.01,75464.72,36.3,-0.90669,0.00011,6.13857]
[1776596999037,41.01,75471.95,36.3,-0.90589,0.00011,6.17756]
[1776597000044,41.01,75473.41,36.3,-0.90574,0.00011,6.185]
[1776597001051,41.01,75470.55,36.3,-0.90607,0.00011,6.16881]
[1776597002102,41.01,75470.55,36.3,-0.90607,0.00011,6.16881]
[1776597002142,41.0,75472.87,36.3,-0.90583,0.00011,6.18096]
[1776597007092,40.99,75474.75,36.3,-0.90567,0.00011,6.18851]
[1776597008198,40.99,75474.75,36.3,-0.90567,0.00011,6.18851]
[1776597011121,40.98,75477.37,36.3,-0.90543,0.00011,6.20047]
[1776597012128,40.98,75474.76,36.3,-0.90574,0.00011,6.18542]
[1776597013001,40.98,75474.76,36.3,-0.90574,0.00011,6.18542]
[1776597013205,40.98,75474.76,36.3,-0.90574,0.00011,6.18542]
[1776597013230,40.98,75480.1,36.3,-0.90516,0.00011,6.21395]
[1776597017162,40.97,75478.58,36.3,-0.90537,0.00011,6.20328]
[1776597018171,40.97,75480.3,36.3,-0.90519,0.00011,6.21215]
[1776597021192,40.96,75477.35,36.3,-0.90557,0.00011,6.19375]
[1776597022198,40.96,75476.1,36.3,-0.90572,0.00011,6.18619]
[1776597022323,40.96,75476.1,36.3,-0.90572,0.00011,6.18619]
[1776597023206,40.95,75475.73,36.3,-0.90578,0.00011,6.18345]
[1776597027234,40.94,75473.76,36.3,-0.90606,0.00011,6.16987]
[1776597028241,40.94,75471.56,36.3,-0.90632,0.00011,6.15715]
[1776597029249,40.94,75470.34,36.3,-0.90646,0.00011,6.14982]
[1776597030257,40.94,75464.65,36.3,-0.90711,0.00011,6.11809]
[1776597035292,40.92,75462.9,36.3,-0.90745,0.00011,6.09871]
[1776597036299,40.92,75455.83,36.3,-0.90824,0.00011,6.05964]
[1776597036582,40.92,75455.83,36.3,-0.90824,0.00011,6.05964]
[1776597037117,40.92,75455.83,36.3,-0.90824,0.00011,6.05964]
[1776597037307,40.92,75438.8,36.3,-0.9101,0.00011,5.96682]
[1776597037361,40.92,75438.8,36.3,-0.9101,0.00011,5.96682]
[1776597038315,40.92,75434.63,36.3,-0.91056,0.00011,5.9438]
[1776597039322,40.92,75432.33,36.3,-0.91082,0.00011,5.93102]
[1776597040329,40.92,75427.01,36.3,-0.91139,0.00011,5.90206]
[1776597041335,40.91,75423.72,36.3,-0.91175,0.00011,5.88406]
[1776597042344,40.91,75420.08,36.3,-0.91214,0.00011,5.86415]
[1776597043377,40.91,75420.08,36.3,-0.91214,0.00011,5.86415]
[1776597043388,40.91,75409.3,36.3,-0.91329,0.00011,5.80627]
[1776597044357,40.91,75403.73,36.3,-0.91388,0.0001,5.77636]
[1776597045391,40.91,75403.73,36.3,-0.91388,0.0001,5.77636]
[1776597045465,40.91,75401.26,36.3,-0.91414,0.0001,5.76297]
[1776597046371,40.91,75406.87,36.3,-0.91356,0.0001,5.7926]
[1776597047379,40.91,75405.27,36.3,-0.91373,0.0001,5.78389]
[1776597049345,40.91,75405.27,36.3,-0.91373,0.0001,5.78389]
[1776597049393,40.91,75399.77,36.3,-0.91431,0.0001,5.75418]
[1776597050927,40.9,75391.61,36.3,-0.91517,0.0001,5.71052]
[1776597052383,40.9,75391.61,36.3,-0.91517,0.0001,5.71052]
[1776597051407,40.9,75389.43,36.3,-0.91539,0.0001,5.69899]
[1776597052607,40.9,75389.43,36.3,-0.91539,0.0001,5.69899]
[1776597052673,40.9,75381.05,36.3,-0.91625,0.0001,5.65466]
[1776597053424,40.9,75361.4,36.3,-0.91825,0.0001,5.5515]
[1776597054431,40.9,75363.55,36.3,-0.91804,0.0001,5.56232]
[1776597055438,40.9,75365.06,36.3,-0.91789,0.0001,5.56995]
[1776597056395,40.9,75365.06,36.3,-0.91789,0.0001,5.56995]
[1776597058459,40.9,75366.48,36.3,-0.91778,0.0001,5.57611]
[1776597061480,40.89,75368.12,36.3,-0.91765,0.0001,5.58254]
[1776597063116,40.89,75368.12,36.3,-0.91765,0.0001,5.58254]
[1776597063129,40.88,75369.06,36.3,-0.91759,0.0001,5.58601]
[1776597063494,40.88,75366.87,36.3,-0.91782,0.0001,5.5738]
[1776597065508,40.88,75368.36,36.3,-0.9177,0.0001,5.58018]
[1776597067522,40.87,75369.63,36.3,-0.9176,0.0001,5.58539]
[1776597068529,40.87,75372.17,36.3,-0.91736,0.0001,5.59798]
[1776597070543,40.87,75375.31,36.3,-0.91705,0.0001,5.61395]
[1776597072557,40.86,75382.69,36.3,-0.9163,0.0001,5.65258]
[1776597074571,40.86,75383.94,36.3,-0.91619,0.0001,5.65822]
[1776597075578,40.86,75388.56,36.3,-0.91572,0.0001,5.68214]
[1776597076585,40.86,75390.35,36.3,-0.91555,0.0001,5.69109]
[1776597077592,40.86,75391.99,36.3,-0.91539,0.0001,5.69925]
[1776597079606,40.85,75390.39,36.3,-0.91557,0.0001,5.6901]
[1776597081620,40.85,75393.84,36.3,-0.91522,0.0001,5.70809]
[1776597086008,40.85,75399.14,36.3,-0.91468,0.0001,5.73557]
[1776597091691,40.84,75400.71,36.3,-0.91463,0.0001,5.73606]
[1776597096733,40.84,75400.36,36.3,-0.91468,0.0001,5.73321]
[1776597100761,40.84,75401.64,36.3,-0.91457,0.0001,5.73922]
[1776597105796,40.83,75396.92,36.3,-0.91508,0.0001,5.71313]
[1776597106803,40.83,75393.38,36.3,-0.91545,0.0001,5.69421]
[1776597107809,40.83,75388.75,36.3,-0.91593,0.0001,5.66958]
[1776597108817,40.83,75387.25,36.3,-0.91608,0.0001,5.66155]
[1776597109824,40.83,75384.62,36.3,-0.91635,0.0001,5.64758]
[1776597110831,40.83,75388.05,36.3,-0.916,0.0001,5.66561]
[1776597111838,40.83,75395.01,36.3,-0.91529,0.0001,5.70233]
[1776597114917,40.83,75398.2,36.3,-0.91496,0.0001,5.71893]
[1776597115924,40.83,75396.92,36.3,-0.9151,0.0001,5.71179]
[1776597117939,40.83,75393.16,36.3,-0.9155,0.0001,5.69153]
[1776597120960,40.83,75389.12,36.3,-0.91592,0.0001,5.66973]
[1776597121967,40.83,75384.58,36.3,-0.91639,0.0001,5.64564]
[1776597122974,40.83,75382.45,36.3,-0.91661,0.0001,5.63433]
[1776597128013,40.82,75382.29,36.3,-0.91664,0.0001,5.63314]
[1776597130023,40.82,75380.31,36.3,-0.91684,0.0001,5.62257]
[1776597136071,40.82,75379.08,36.3,-0.91697,0.0001,5.61578]
[1776597138081,40.82,75383.62,36.3,-0.91651,0.0001,5.63959]
[1776597139088,40.82,75385.18,36.3,-0.91635,0.0001,5.64773]
[1776597142110,40.82,75389.82,36.3,-0.91588,0.0001,5.67194]
[1776597144125,40.82,75386.87,36.3,-0.91619,0.0001,5.65608]
[1776597145132,40.82,75385.37,36.3,-0.91635,0.0001,5.64805]
[1776597148153,40.82,75388.83,36.3,-0.916,0.0001,5.666]
[1776597152182,40.82,75387.13,36.3,-0.91627,0.0001,5.64985]
[1776597153187,40.82,75385.37,36.3,-0.91645,0.0001,5.64045]
[1776597156209,40.81,75383.92,36.3,-0.91661,0.0001,5.63253]
[1776597157216,40.81,75382.46,36.3,-0.91676,0.0001,5.62476]
[1776597159230,40.81,75377.24,36.3,-0.91731,0.0001,5.59639]
[1776597163258,40.81,75378.84,36.3,-0.91715,0.0001,5.60429]
[1776597168293,40.81,75380.02,36.3,-0.91704,0.0001,5.60989]
[1776597171314,40.81,75382.91,36.3,-0.91675,0.0001,5.62494]
[1776597173327,40.81,75391.38,36.3,-0.91589,0.0001,5.6695]
[1776597174335,40.81,75396.46,36.3,-0.91536,0.0001,5.69626]
[1776597179370,40.8,75396.75,36.3,-0.91535,0.0001,5.6969]
[1776597182391,40.8,75389.77,36.3,-0.91608,0.0001,5.65943]
[1776597183398,40.8,75386.91,36.3,-0.91638,0.0001,5.6442]
[1776597184405,40.8,75385.21,36.3,-0.91656,0.0001,5.63514]
[1776597187426,40.8,75382.48,36.3,-0.91684,0.0001,5.62051]
[1776597192461,40.8,75385.56,36.3,-0.91653,0.0001,5.63646]
[1776597193468,40.8,75391.31,36.3,-0.91594,0.0001,5.66677]
[1776597194475,40.8,75394.34,36.3,-0.91563,0.0001,5.68272]
[1776597196489,40.8,75395.01,36.3,-0.91557,0.0001,5.68599]
[1776597201524,40.79,75395.31,36.3,-0.91555,0.0001,5.68682]
[1776597206559,40.79,75395.39,36.3,-0.91556,0.0001,5.6865]
[1776597211593,40.79,75396.13,36.3,-0.91558,0.0001,5.68302]
[1776597212601,40.79,75391.46,36.3,-0.91607,0.0001,5.65815]
[1776597213608,40.79,75386.95,36.3,-0.91653,0.0001,5.63417]
[1776597214614,40.78,75386.37,36.3,-0.9166,0.0001,5.63055]
[1776597217636,40.78,75384.59,36.3,-0.91679,0.0001,5.62097]
[1776597221663,40.78,75386.73,36.3,-0.91657,0.0001,5.63203]
[1776597222671,40.78,75388.09,36.3,-0.91644,0.0001,5.63913]
[1776597223678,40.78,75392.47,36.3,-0.91599,0.0001,5.66218]
[1776597228713,40.78,75393.1,36.3,-0.91594,0.0001,5.66488]
[1776597230727,40.78,75394.42,36.3,-0.9158,0.0001,5.67161]
[1776597234754,40.78,75395.72,36.3,-0.91568,0.0001,5.67794]
[1776597239790,40.77,75395.57,36.3,-0.91571,0.0001,5.67642]
[1776597244825,40.77,75395.62,36.3,-0.91572,0.0001,5.67598]
[1776597249860,40.77,75395.59,36.3,-0.91574,0.0001,5.67513]
[1776597255902,40.77,75395.81,36.3,-0.91573,0.0001,5.67547]
[1776597257916,40.76,75397.55,36.3,-0.91556,0.0001,5.68441]
[1776597258923,40.76,75402.41,36.3,-0.91505,0.0001,5.71005]
[1776597259930,40.76,75410.93,36.3,-0.91417,0.0001,5.75521]
[1776597260937,40.76,75412.28,36.3,-0.91403,0.0001,5.76216]
[1776597262951,40.76,75413.82,36.3,-0.91388,0.0001,5.76986]
[1776597266982,40.76,75416.04,36.3,-0.91367,0.00011,5.78066]
[1776597267846,40.76,75416.04,36.3,-0.91367,0.00011,5.78066]
[1776597267989,40.76,75419.12,36.3,-0.91335,0.00011,5.79685]
[1776597268696,40.76,75419.12,36.3,-0.91335,0.00011,5.79685]
[1776597268996,40.75,75425.41,36.3,-0.91269,0.00011,5.83025]
[1776597270007,40.75,75426.74,36.3,-0.91256,0.00011,5.83709]
[1776597273028,40.75,75433.13,36.3,-0.91198,0.00011,5.86411]
[1776597274035,40.75,75436.32,36.3,-0.91164,0.00011,5.88104]
[1776597275042,40.75,75438.92,36.3,-0.91137,0.00011,5.8948]
[1776597277056,40.75,75440.63,36.3,-0.91119,0.00011,5.90346]
[1776597278063,40.75,75442.1,36.3,-0.91104,0.00011,5.91111]
[1776597280474,40.74,75442.18,36.3,-0.91104,0.00011,5.91125]
[1776597280575,40.74,75442.21,36.3,-0.91104,0.00011,5.91112]
[1776597280695,40.74,75442.21,36.3,-0.91104,0.00011,5.91112]
[1776597281084,40.74,75443.57,36.3,-0.9109,0.00011,5.91818]
[1776597282092,40.74,75445.77,36.3,-0.91067,0.00011,5.92977]
[1776597283099,40.74,75448.26,36.3,-0.91041,0.00011,5.94293]
[1776597284105,40.74,75449.52,36.3,-0.91027,0.00011,5.94961]
[1776597287127,40.74,75451.02,36.3,-0.91013,0.00011,5.95688]
[1776597292162,40.73,75450.03,36.3,-0.91027,0.00011,5.94977]
[1776597295183,40.73,75445.87,36.3,-0.91074,0.00011,5.9263]
[1776597297197,40.72,75446.59,36.3,-0.91068,0.00011,5.92958]
[1776597298204,40.72,75450.57,36.3,-0.91025,0.00011,5.95083]
[1776597299211,40.72,75453.91,36.3,-0.9099,0.00011,5.9686]
[1776597301225,40.72,75448.8,36.3,-0.91046,0.00011,5.94052]
[1776597302233,40.72,75446.95,36.3,-0.91067,0.00011,5.9298]
[1776597303240,40.72,75448.3,36.3,-0.91053,0.00011,5.9368]
[1776597310289,40.71,75447.51,36.3,-0.91066,0.00011,5.93027]
[1776597315324,40.7,75447.18,36.3,-0.91073,0.00011,5.92694]
[1776597316331,40.7,75468.12,36.3,-0.90845,0.00011,6.04047]
[1776597317338,40.7,75466.81,36.3,-0.9086,0.00011,6.03303]
[1776597318345,40.7,75470.09,36.3,-0.90825,0.00011,6.05066]
[1776597319538,40.7,75470.09,36.3,-0.90825,0.00011,6.05066]
[1776597319548,40.7,75472.33,36.3,-0.90801,0.00011,6.0626]
[1776597320359,40.7,75483.99,36.3,-0.90672,0.00011,6.12619]
[1776597320922,40.7,75483.99,36.3,-0.90672,0.00011,6.12619]
[1776597321366,40.69,75489.31,36.3,-0.90613,0.00011,6.15503]
[1776597324387,40.69,75493.45,36.3,-0.9057,0.00011,6.17648]
[1776597325394,40.69,75495.64,36.3,-0.90546,0.00011,6.18807]
[1776597325867,40.69,75495.64,36.3,-0.90546,0.00011,6.18807]
[1776597326401,40.69,75497.45,36.3,-0.90527,0.00011,6.19755]
[1776597328416,40.68,75499.7,36.3,-0.90504,0.00011,6.20894]
[1776597329316,40.68,75499.7,36.3,-0.90504,0.00011,6.20894]
[1776597329423,40.68,75502.25,36.3,-0.90476,0.00011,6.2225]
[1776597329690,40.68,75502.25,36.3,-0.90476,0.00011,6.2225]
[1776597330434,40.68,75506.3,36.3,-0.90431,0.00011,6.24437]
[1776597331441,40.68,75508.21,36.3,-0.9042,0.00011,6.24752]
[1776597332353,40.68,75508.21,36.3,-0.9042,0.00011,6.24752]
[1776597333455,40.67,75512.48,36.3,-0.90373,0.00011,6.27002]
[1776597334462,40.67,75518.97,36.3,-0.903,0.00011,6.30548]
[1776597338490,40.66,75514.53,36.3,-0.90357,0.00011,6.27814]
[1776597340505,40.65,75522.44,36.3,-0.90269,0.00012,6.32089]
[1776597341512,40.65,75524.84,36.3,-0.90241,0.00012,6.334]
[1776597343526,40.65,75519.87,36.3,-0.903,0.00011,6.30571]
[1776597343967,40.65,75519.87,36.3,-0.903,0.00011,6.30571]
[1776597346547,40.65,75524.67,36.3,-0.90246,0.00012,6.33169]
[1776597347554,40.65,75526.01,36.3,-0.90231,0.00012,6.33887]
[1776597349568,40.64,75523.7,36.3,-0.90259,0.00012,6.32539]
[1776597351944,40.64,75524.37,36.3,-0.90253,0.00012,6.32855]
[1776597357624,40.64,75525.28,36.3,-0.90246,0.00012,6.33196]
[1776597359638,40.63,75529.39,36.3,-0.90199,0.00012,6.35433]
[1776597360644,40.63,75532.63,36.3,-0.90162,0.00012,6.37216]
[1776597361653,40.63,75525.99,36.3,-0.9024,0.00012,6.33475]
[1776597362659,40.63,75523.99,36.3,-0.90264,0.00012,6.32325]
[1776597364672,40.63,75523.81,36.3,-0.90267,0.00012,6.3217]
[1776597366687,40.63,75530.42,36.3,-0.90192,0.00012,6.35807]
[1776597367020,40.63,75530.42,36.3,-0.90192,0.00012,6.35807]
[1776597367694,40.63,75529.89,36.3,-0.90199,0.00012,6.35483]
[1776597368701,40.62,75525.09,36.3,-0.90255,0.00012,6.32775]
[1776597369708,40.62,75518.35,36.3,-0.90333,0.00011,6.28991]
[1776597370819,40.62,75518.48,36.3,-0.90332,0.00011,6.29039]
[1776597371722,40.62,75517.44,36.3,-0.90344,0.00011,6.28442]
[1776597373736,40.62,75510.97,36.3,-0.90419,0.00011,6.2481]
[1776597375749,40.62,75506.66,36.3,-0.90469,0.00011,6.22355]
[1776597376946,40.62,75506.66,36.3,-0.90469,0.00011,6.22355]
[1776597377044,40.61,75503.55,36.3,-0.90506,0.00011,6.20544]
[1776597377763,40.61,75498.23,36.3,-0.90566,0.00011,6.17602]
[1776597378772,40.61,75499.72,36.3,-0.9055,0.00011,6.18385]
[1776597383805,40.6,75500.19,36.3,-0.9055,0.00011,6.18422]
[1776597388842,40.6,75500.51,36.3,-0.9055,0.00011,6.18412]
[1776597390857,40.59,75506.07,36.3,-0.90489,0.00011,6.21416]
[1776597391864,40.59,75507.9,36.3,-0.90478,0.00011,6.21704]
[1776597392872,40.59,75509.42,36.3,-0.90461,0.00011,6.22504]
[1776597393879,40.59,75512.89,36.3,-0.90422,0.00011,6.24408]
[1776597395372,40.59,75527.69,36.3,-0.90252,0.00012,6.3266]
[1776597395900,40.59,75532.51,36.3,-0.90196,0.00012,6.35352]
[1776597396906,40.59,75531.01,36.3,-0.90214,0.00012,6.34507]
[1776597399928,40.59,75533.99,36.3,-0.9018,0.00012,6.36161]
[1776597400935,40.59,75535.38,36.3,-0.90164,0.00012,6.36932]
[1776597402949,40.59,75538.11,36.3,-0.90132,0.00012,6.38445]
[1776597403956,40.59,75542.91,36.3,-0.90076,0.00012,6.41126]
[1776597404963,40.59,75539.82,36.3,-0.90113,0.00012,6.39377]
[1776597406976,40.59,75542.22,36.3,-0.90085,0.00012,6.40698]
[1776597408991,40.59,75545.5,36.3,-0.90048,0.00012,6.42508]
[1776597411005,40.59,75555.49,36.3,-0.8993,0.00012,6.48104]
[1776597412730,40.58,75559.41,36.3,-0.89884,0.00012,6.503]
[1776597413235,40.58,75559.41,36.3,-0.89884,0.00012,6.503]
[1776597413269,40.58,75561.85,36.3,-0.89855,0.00012,6.51673]
[1776597414026,40.58,75565.33,36.3,-0.89815,0.00012,6.53609]
[1776597414939,40.58,75565.33,36.3,-0.89815,0.00012,6.53609]
[1776597415033,40.58,75565.17,36.3,-0.89817,0.00012,6.53483]
[1776597417048,40.58,75563.38,36.3,-0.8984,0.00012,6.52402]
[1776597419062,40.58,75564.84,36.3,-0.89824,0.00012,6.53162]
[1776597421076,40.57,75558.07,36.3,-0.89906,0.00012,6.49269]
[1776597422083,40.57,75555.82,36.3,-0.89933,0.00012,6.47971]
[1776597424097,40.57,75560.0,36.3,-0.89885,0.00012,6.50277]
[1776597426111,40.57,75557.94,36.3,-0.89911,0.00012,6.49053]
[1776597429132,40.56,75552.7,36.3,-0.89976,0.00012,6.45946]
[1776597430138,40.56,75550.96,36.3,-0.89998,0.00012,6.44907]
[1776597432152,40.56,75549.03,36.3,-0.90023,0.00012,6.43708]
[1776597433160,40.55,75547.74,36.3,-0.90039,0.00012,6.42927]
[1776597438681,40.55,75547.74,36.3,-0.90043,0.00012,6.42763]
[1776597441902,40.54,75547.83,36.3,-0.90046,0.00012,6.42595]
[1776597443230,40.54,75551.17,36.3,-0.90009,0.00012,6.4438]
[1776597444236,40.54,75548.8,36.3,-0.90037,0.00012,6.43023]
[1776597445244,40.54,75550.06,36.3,-0.90023,0.00012,6.43711]
[1776597446251,40.53,75548.69,36.3,-0.90039,0.00012,6.42918]
[1776597451285,40.53,75548.72,36.3,-0.9005,0.00012,6.42138]
[1776597456321,40.53,75549.51,36.3,-0.90043,0.00012,6.42478]
[1776597458335,40.53,75554.14,36.3,-0.89989,0.00012,6.45068]
[1776597459342,40.53,75560.57,36.3,-0.89913,0.00012,6.48697]
[1776597460348,40.53,75562.38,36.3,-0.89892,0.00012,6.49715]
[1776597461361,40.53,75564.15,36.3,-0.89871,0.00012,6.50709]
[1776597462368,40.53,75558.02,36.3,-0.89944,0.00012,6.47238]
[1776597466396,40.52,75562.03,36.3,-0.89896,0.00012,6.49494]
[1776597467404,40.52,75566.17,36.3,-0.89847,0.00012,6.5183]
[1776597468499,40.52,75569.29,36.3,-0.8981,0.00012,6.53587]
[1776597468835,40.52,75569.29,36.3,-0.8981,0.00012,6.53587]
[1776597469418,40.52,75574.82,36.3,-0.89744,0.00012,6.56712]
[1776597471431,40.52,75577.04,36.3,-0.89718,0.00012,6.5794]
[1776597473446,40.52,75574.5,36.3,-0.89749,0.00012,6.56464]
[1776597475728,40.52,75573.91,36.3,-0.89757,0.00012,6.56114]
[1776597481504,40.52,75562.48,36.3,-0.89895,0.00012,6.49541]
[1776597482511,40.52,75557.09,36.3,-0.89959,0.00012,6.46493]
[1776597483518,40.52,75551.95,36.3,-0.9002,0.00012,6.43596]
[1776597488553,40.52,75554.54,36.3,-0.8999,0.00012,6.45053]
[1776597493588,40.52,75554.54,36.3,-0.8999,0.00012,6.45037]
[1776597495601,40.52,75562.09,36.3,-0.899,0.00012,6.49303]
[1776597496609,40.52,75565.95,36.3,-0.89855,0.00012,6.51482]
[1776597497616,40.52,75567.31,36.3,-0.89839,0.00012,6.52244]
[1776597498623,40.52,75565.25,36.3,-0.89863,0.00012,6.5107]
[1776597499639,40.52,75560.17,36.3,-0.89924,0.00012,6.48191]
[1776597504670,40.51,75560.3,36.3,-0.89924,0.00012,6.48208]
[1776597505678,40.51,75564.11,36.3,-0.89879,0.00012,6.5035]
[1776597508699,40.51,75562.26,36.3,-0.89901,0.00012,6.4928]
[1776597509706,40.51,75560.31,36.3,-0.89924,0.00012,6.48173]
[1776597510713,40.51,75556.12,36.3,-0.89974,0.00012,6.45806]
[1776597512727,40.51,75541.79,36.3,-0.90151,0.00012,6.37053]
[1776597513734,40.51,75537.37,36.3,-0.90203,0.00012,6.34579]
[1776597514741,40.51,75533.46,36.3,-0.90248,0.00012,6.32382]
[1776597515032,40.51,75533.46,36.3,-0.90248,0.00012,6.32382]
[1776597515747,40.51,75525.85,36.3,-0.90337,0.00012,6.2809]
[1776597516755,40.51,75522.34,36.3,-0.90378,0.00011,6.261]
[1776597518770,40.51,75516.93,36.3,-0.90441,0.00011,6.23029]
[1776597519777,40.51,75515.11,36.3,-0.90463,0.00011,6.21989]
[1776597523805,40.5,75514.35,36.3,-0.90473,0.00011,6.21475]
[1776597528840,40.5,75515.21,36.3,-0.90466,0.00011,6.21848]
[1776597533874,40.5,75516.73,36.3,-0.9045,0.00011,6.22625]
[1776597534882,40.5,75514.52,36.3,-0.90475,0.00011,6.21411]
[1776597536896,40.5,75513.23,36.3,-0.90489,0.00011,6.20724]
[1776597540925,40.5,75506.78,36.3,-0.9056,0.00011,6.17216]
[1776597541932,40.5,75508.94,36.3,-0.90536,0.00011,6.18431]
[1776597542939,40.5,75506.34,36.3,-0.90565,0.00011,6.17013]
[1776597544371,40.5,75503.26,36.3,-0.90598,0.00011,6.15353]
[1776597548981,40.51,75501.33,36.3,-0.90617,0.00011,6.14416]
[1776597549988,40.51,75503.7,36.3,-0.9059,0.00011,6.15754]
[1776597555023,40.51,75501.72,36.3,-0.9061,0.00011,6.14779]
[1776597557037,40.52,75499.55,36.3,-0.90633,0.00011,6.13631]
[1776597563079,40.52,75498.79,36.3,-0.90639,0.00011,6.1337]
[1776597570515,40.52,75498.79,36.3,-0.90639,0.00011,6.1337]
[1776597577539,40.53,75498.37,36.3,-0.90647,0.00011,6.12708]
[1776597577690,40.53,75498.37,36.3,-0.90647,0.00011,6.12708]
[1776597578183,40.54,75492.61,36.3,-0.90709,0.00011,6.09657]
[1776597579193,40.54,75488.18,36.3,-0.90758,0.00011,6.07248]
[1776597580199,40.54,75486.96,36.3,-0.90771,0.00011,6.0661]
[1776597585236,40.54,75486.38,36.3,-0.90774,0.00011,6.06459]
[1776597586804,40.55,75483.31,36.3,-0.90807,0.00011,6.04807]
[1776597587250,40.55,75480.87,36.3,-0.90834,0.00011,6.0347]
[1776597589264,40.55,75475.91,36.3,-0.90889,0.00011,6.00759]
[1776597590271,40.55,75466.1,36.3,-0.90997,0.00011,5.95409]
[1776597591278,40.55,75460.25,36.3,-0.9106,0.00011,5.9224]
[1776597593292,40.55,75456.64,36.3,-0.91098,0.00011,5.9032]
[1776597595306,40.55,75452.62,36.3,-0.91141,0.00011,5.88187]
[1776597597319,40.55,75450.01,36.3,-0.91168,0.00011,5.86827]
[1776597598330,40.55,75447.79,36.3,-0.91191,0.00011,5.85654]
[1776597600345,40.55,75452.2,36.3,-0.91143,0.00011,5.88102]
[1776597605380,40.56,75451.76,36.3,-0.91145,0.00011,5.87997]
[1776597606387,40.56,75450.67,36.3,-0.91156,0.00011,5.87434]
[1776597607394,40.56,75449.6,36.3,-0.91167,0.00011,5.86883]
[1776597609408,40.56,75448.49,36.3,-0.91178,0.00011,5.86342]
[1776597614513,40.57,75448.35,36.3,-0.91177,0.00011,5.86357]
[1776597614633,40.57,75448.35,36.3,-0.91177,0.00011,5.86357]
[1776597614638,40.57,75448.15,36.3,-0.91178,0.00011,5.86309]
[1776597615450,40.57,75423.85,36.3,-0.91437,0.00011,5.73233]
[1776597616457,40.57,75411.65,36.3,-0.91563,0.0001,5.66801]
[1776597617885,40.58,75411.09,36.3,-0.91568,0.0001,5.66562]
[1776597621495,40.58,75409.8,36.3,-0.91577,0.0001,5.66072]
[1776597622521,40.58,75403.23,36.3,-0.91645,0.0001,5.6262]
[1776597623527,40.59,75397.71,36.3,-0.91701,0.0001,5.59739]
[1776597624536,40.59,75396.43,36.3,-0.91713,0.0001,5.5911]
[1776597626549,40.59,75400.15,36.3,-0.91673,0.0001,5.61175]
[1776597631584,40.6,75404.51,36.3,-0.91632,0.0001,5.63043]
[1776597636619,40.61,75405.19,36.3,-0.91621,0.0001,5.63606]
[1776597639640,40.61,75415.19,36.3,-0.91514,0.0001,5.69043]
[1776597640648,40.61,75421.71,36.3,-0.91446,0.00011,5.72545]
[1776597641655,40.61,75423.21,36.3,-0.9143,0.00011,5.73364]
[1776597643669,40.61,75431.86,36.3,-0.91338,0.00011,5.78029]
[1776597644676,40.61,75438.67,36.3,-0.91265,0.00011,5.817]
[1776597645895,40.61,75444.04,36.3,-0.91207,0.00011,5.84597]
[1776597648708,40.61,75445.39,36.3,-0.91193,0.00011,5.85322]
[1776597649714,40.61,75449.5,36.3,-0.91149,0.00011,5.87541]
[1776597651728,40.61,75447.28,36.3,-0.91173,0.00011,5.86331]
[1776597653741,40.61,75435.68,36.3,-0.91297,0.00011,5.80071]
[1776597654749,40.61,75435.25,36.3,-0.91302,0.00011,5.79846]
[1776597659784,40.61,75436.69,36.3,-0.91286,0.00011,5.80648]
[1776597660791,40.61,75434.44,36.3,-0.9131,0.00011,5.79417]
[1776597662805,40.61,75438.21,36.3,-0.91271,0.00011,5.81408]
[1776597667841,40.61,75438.22,36.3,-0.91273,0.00011,5.81309]
[1776597671869,40.61,75444.03,36.3,-0.91212,0.00011,5.84361]
[1776597672876,40.6,75448.37,36.3,-0.91166,0.00011,5.86681]
[1776597673883,40.6,75445.92,36.3,-0.91193,0.00011,5.85329]
[1776597674937,40.6,75447.19,36.3,-0.9118,0.00011,5.8599]
[1776597675913,40.6,75460.26,36.3,-0.91038,0.00011,5.93072]
[1776597676919,40.6,75460.04,36.3,-0.91042,0.00011,5.9289]
[1776597678933,40.6,75458.03,36.3,-0.91065,0.00011,5.91725]
[1776597680947,40.59,75461.91,36.3,-0.91025,0.00011,5.93764]
[1776597681954,40.59,75465.71,36.3,-0.90984,0.00011,5.95794]
[1776597682961,40.59,75457.66,36.3,-0.91072,0.00011,5.91377]
[1776597683968,40.59,75452.06,36.3,-0.91134,0.00011,5.88307]
[1776597684975,40.59,75449.21,36.3,-0.91165,0.00011,5.86736]
[1776597686989,40.59,75450.51,36.3,-0.91152,0.00011,5.87383]
[1776597692025,40.58,75449.35,36.3,-0.91176,0.00011,5.85941]
[1776597693032,40.58,75441.85,36.3,-0.91257,0.00011,5.81865]
[1776597694038,40.58,75436.83,36.3,-0.91311,0.00011,5.79142]
[1776597695046,40.58,75439.12,36.3,-0.91287,0.00011,5.80359]
[1776597696053,40.58,75440.93,36.3,-0.91268,0.00011,5.81316]
[1776597697059,40.58,75443.81,36.3,-0.91238,0.00011,5.82849]
[1776597699498,40.58,75444.66,36.3,-0.9123,0.00011,5.83265]
[1776597700081,40.58,75440.22,36.3,-0.91278,0.00011,5.80849]
[1776597701088,40.58,75437.71,36.3,-0.91305,0.00011,5.7948]
[1776597703348,40.57,75437.92,36.3,-0.91303,0.00011,5.79577]
[1776597704109,40.57,75441.02,36.3,-0.9127,0.00011,5.81213]
[1776597705116,40.57,75444.04,36.3,-0.91238,0.00011,5.82823]
[1776597708137,40.57,75439.76,36.3,-0.91285,0.00011,5.80452]
[1776597709448,40.57,75439.76,36.3,-0.91285,0.00011,5.80452]
[1776597709544,40.57,75440.45,36.3,-0.91279,0.00011,5.80788]
[1776597715186,40.57,75440.84,36.3,-0.91276,0.00011,5.8091]
[1776597720221,40.56,75439.67,36.3,-0.91291,0.00011,5.80196]
[1776597722235,40.56,75438.33,36.3,-0.91306,0.00011,5.79442]
[1776597727270,40.56,75438.27,36.3,-0.91308,0.00011,5.79336]
[1776597732305,40.56,75438.21,36.3,-0.9131,0.00011,5.79231]
[1776597738347,40.55,75438.86,36.3,-0.91305,0.00011,5.79496]
[1776597739354,40.55,75441.8,36.3,-0.91273,0.00011,5.81066]
[1776597741368,40.55,75450.67,36.3,-0.91179,0.00011,5.85826]
[1776597742375,40.55,75456.3,36.3,-0.91118,0.00011,5.88859]
[1776597743382,40.55,75451.05,36.3,-0.91176,0.00011,5.85991]
[1776597744389,40.55,75449.19,36.3,-0.91196,0.00011,5.84957]
[1776597745396,40.55,75446.73,36.3,-0.91223,0.00011,5.83604]
[1776597746402,40.55,75438.57,36.3,-0.91311,0.00011,5.79181]
[1776597747409,40.55,75434.42,36.3,-0.91356,0.00011,5.76907]
[1776597753056,40.54,75434.78,36.3,-0.91362,0.00011,5.76389]
[1776597753119,40.54,75425.5,36.3,-0.9146,0.00011,5.71396]
[1776597753452,40.54,75422.28,36.3,-0.91494,0.0001,5.69664]
[1776597754459,40.54,75420.34,36.3,-0.91515,0.0001,5.68621]
[1776597755465,40.54,75418.46,36.3,-0.91534,0.0001,5.67611]
[1776597757414,40.54,75418.23,36.3,-0.91537,0.0001,5.67484]
[1776597757480,40.54,75411.09,36.3,-0.91611,0.0001,5.63682]
[1776597758933,40.54,75411.09,36.3,-0.91611,0.0001,5.63682]
[1776597758998,40.54,75405.28,36.3,-0.91671,0.0001,5.60594]
[1776597759494,40.54,75402.84,36.3,-0.91697,0.0001,5.59307]
[1776597761127,40.54,75402.84,36.3,-0.91697,0.0001,5.59307]
[1776597765001,40.54,75402.52,36.3,-0.91699,0.0001,5.59165]
[1776597767550,40.54,75400.88,36.3,-0.91716,0.0001,5.58324]
[1776597769205,40.54,75400.25,36.3,-0.91722,0.0001,5.57997]
[1776597769564,40.55,75398.68,36.3,-0.91738,0.0001,5.57175]
[1776597770571,40.55,75397.55,36.3,-0.91749,0.0001,5.56586]
[1776597771578,40.55,75395.3,36.3,-0.91772,0.0001,5.55407]
[1776597772585,40.55,75391.55,36.3,-0.9181,0.0001,5.5344]
[1776597773592,40.54,75389.91,36.3,-0.91828,0.0001,5.52515]
[1776597775606,40.54,75391.14,36.3,-0.91818,0.0001,5.53045]
[1776597776613,40.54,75393.37,36.3,-0.91797,0.0001,5.5416]
[1776597777620,40.53,75392.09,36.3,-0.91811,0.0001,5.53424]
[1776597778626,40.53,75390.98,36.3,-0.91823,0.0001,5.52778]
[1776597779638,40.53,75389.83,36.3,-0.91836,0.0001,5.52113]
[1776597780645,40.53,75388.41,36.3,-0.91852,0.0001,5.51307]
[1776597782658,40.52,75387.34,36.3,-0.91865,0.0001,5.50629]
[1776597787694,40.51,75387.55,36.3,-0.91868,0.0001,5.50458]
[1776597788701,40.51,75391.55,36.3,-0.91829,0.0001,5.52508]
[1776597793736,40.5,75398.41,36.3,-0.91764,0.0001,5.55867]
[1776597794747,40.5,75396.77,36.3,-0.91781,0.0001,5.54971]
[1776597797768,40.5,75395.35,36.3,-0.91796,0.0001,5.54207]
[1776597798775,40.5,75393.28,36.3,-0.91818,0.0001,5.53078]
[1776597799781,40.5,75394.91,36.3,-0.91802,0.0001,5.53904]
[1776597801796,40.49,75396.01,36.3,-0.91792,0.0001,5.54412]
[1776597802803,40.49,75397.88,36.3,-0.91774,0.0001,5.55363]
[1776597807838,40.49,75398.63,36.3,-0.91769,0.0001,5.55577]
[1776597809852,40.48,75395.95,36.3,-0.91798,0.0001,5.5408]
[1776597811865,40.48,75394.06,36.3,-0.91828,0.0001,5.52318]
[1776597814887,40.48,75402.24,36.3,-0.91747,0.0001,5.5652]
[1776597815894,40.47,75403.02,36.3,-0.9174,0.0001,5.56903]
[1776597818921,40.48,75404.74,36.3,-0.91721,0.0001,5.57836]
[1776597819928,40.48,75406.96,36.3,-0.91698,0.0001,5.5902]
[1776597822949,40.48,75405.83,36.3,-0.9171,0.0001,5.58432]
[1776597824963,40.48,75413.52,36.3,-0.9163,0.0001,5.62527]
[1776597825970,40.48,75415.87,36.3,-0.91606,0.0001,5.63777]
[1776597831005,40.48,75418.03,36.3,-0.91583,0.0001,5.64914]
[1776597832014,40.48,75423.05,36.3,-0.91531,0.0001,5.67589]
[1776597833020,40.47,75426.18,36.3,-0.91498,0.00011,5.69254]
[1776597834027,40.47,75428.89,36.3,-0.9147,0.00011,5.70694]
[1776597835034,40.47,75426.71,36.3,-0.91493,0.00011,5.69514]
[1776597837048,40.47,75427.98,36.3,-0.9148,0.00011,5.70171]
[1776597841076,40.47,75421.4,36.3,-0.9155,0.0001,5.66605]
[1776597842147,40.47,75421.4,36.3,-0.9155,0.0001,5.66605]
[1776597842150,40.47,75420.91,36.3,-0.91555,0.0001,5.66337]
[1776597843090,40.47,75426.68,36.3,-0.91495,0.00011,5.69416]
[1776597846034,40.47,75426.96,36.3,-0.91493,0.00011,5.69546]
[1776597846111,40.47,75428.92,36.3,-0.91472,0.00011,5.70585]
[1776597850139,40.47,75427.44,36.3,-0.91489,0.00011,5.69747]
[1776597852200,40.47,75426.46,36.3,-0.91499,0.00011,5.69213]
[1776597852153,40.47,75425.18,36.3,-0.91513,0.00011,5.68519]
[1776597856181,40.47,75426.63,36.3,-0.91498,0.00011,5.69263]
[1776597858195,40.47,75428.05,36.3,-0.91484,0.00011,5.70006]
[1776597863231,40.46,75438.3,36.3,-0.91376,0.00011,5.7546]
[1776597864237,40.46,75435.66,36.3,-0.91404,0.00011,5.74024]
[1776597869273,40.46,75435.95,36.3,-0.91403,0.00011,5.74106]
[1776597876322,40.45,75436.14,36.3,-0.91414,0.00011,5.73327]
[1776597881357,40.44,75435.59,36.3,-0.91425,0.00011,5.72778]
[1776597884378,40.44,75432.16,36.3,-0.91464,0.00011,5.70788]
[1776597886392,40.43,75430.76,36.3,-0.91481,0.00011,5.69943]
[1776597887399,40.43,75428.0,36.3,-0.91511,0.00011,5.68418]
[1776597894454,40.43,75427.76,36.3,-0.91516,0.00011,5.68136]
[1776597898482,40.43,75426.56,36.3,-0.91529,0.00011,5.67473]
[1776597902510,40.43,75425.2,36.3,-0.91544,0.0001,5.66729]
[1776597907545,40.42,75425.01,36.3,-0.91546,0.0001,5.66611]
[1776597912580,40.42,75433.84,36.3,-0.91457,0.00011,5.71171]
[1776597914594,40.39,75429.32,36.3,-0.91519,0.00011,5.68002]
[1776597916608,40.34,75433.31,36.3,-0.91502,0.00011,5.68876]
[1776597921643,40.23,75432.97,36.3,-0.91567,0.00011,5.65615]
[1776597926678,40.13,75433.47,36.3,-0.91617,0.0001,5.63083]
[1776597931713,40.1,75434.26,36.3,-0.91633,0.0001,5.62098]
[1776597933727,40.1,75435.48,36.3,-0.91621,0.00011,5.62709]
[1776597939173,40.1,75436.42,36.3,-0.9161,0.00011,5.6324]
[1776597939209,40.1,75435.18,36.3,-0.91623,0.00011,5.62579]
[1776597943797,40.1,75433.73,36.3,-0.91638,0.0001,5.61833]
[1776597944804,40.1,75435.85,36.3,-0.91615,0.00011,5.62979]
[1776597946817,40.1,75437.06,36.3,-0.91602,0.00011,5.63639]
[1776597947825,40.1,75440.37,36.3,-0.91567,0.00011,5.65425]
[1776597948832,40.1,75444.89,36.3,-0.9152,0.00011,5.67863]
[1776597950846,40.1,75446.86,36.3,-0.91499,0.00011,5.68922]
[1776597952860,40.1,75448.71,36.3,-0.91479,0.00011,5.69913]
[1776597953866,40.1,75450.31,36.3,-0.91462,0.00011,5.70773]
[1776597954874,40.1,75456.65,36.3,-0.91395,0.00011,5.74201]
[1776597955881,40.1,75459.21,36.3,-0.91368,0.00011,5.75579]
[1776597960917,40.1,75459.7,36.3,-0.91364,0.00011,5.75774]
[1776597961924,40.1,75461.32,36.3,-0.91347,0.00011,5.76639]
[1776597962931,40.1,75455.33,36.3,-0.91411,0.00011,5.73371]
[1776597963938,40.09,75452.31,36.3,-0.91444,0.00011,5.71723]
[1776597968973,40.09,75451.75,36.3,-0.91451,0.00011,5.71373]
[1776597970987,40.09,75448.25,36.3,-0.91488,0.00011,5.69463]
[1776597971994,40.09,75446.96,36.3,-0.91502,0.00011,5.6876]
[1776597974008,40.09,75445.33,36.3,-0.91519,0.00011,5.67872]
[1776597977030,40.09,75435.57,36.3,-0.91623,0.00011,5.62609]
[1776597978037,40.09,75432.1,36.3,-0.91659,0.0001,5.60751]
[1776597984088,40.09,75430.88,36.3,-0.91671,0.0001,5.6015]
[1776597986102,40.09,75429.7,36.3,-0.91683,0.0001,5.59538]
[1776597988115,40.1,75426.76,36.3,-0.91713,0.0001,5.57986]
[1776597992145,40.1,75425.07,36.3,-0.91739,0.0001,5.56435]
[1776597993152,40.1,75420.17,36.3,-0.9179,0.0001,5.53796]
[1776597995166,40.09,75417.66,36.3,-0.91817,0.0001,5.52422]
[1776597996173,40.09,75414.88,36.3,-0.91846,0.0001,5.50926]
[1776597998187,40.09,75411.49,36.3,-0.91881,0.0001,5.49095]
[1776598000201,40.09,75406.24,36.3,-0.91935,0.0001,5.46287]
[1776598001208,40.09,75403.76,36.3,-0.91961,0.0001,5.44956]
[1776598003222,40.09,75400.86,36.3,-0.91991,0.0001,5.43389]
[1776598004229,40.09,75399.2,36.3,-0.92008,0.0001,5.42499]
[1776598006243,40.09,75408.61,36.3,-0.91913,0.0001,5.47453]
[1776598007249,40.09,75411.58,36.3,-0.91883,0.0001,5.4901]
[1776598008257,40.09,75413.76,36.3,-0.9186,0.0001,5.50157]
[1776598013292,40.09,75413.2,36.3,-0.91864,0.0001,5.49991]
[1776598014299,40.09,75407.76,36.3,-0.9192,0.0001,5.47091]
[1776598016313,40.09,75406.35,36.3,-0.91935,0.0001,5.46303]
[1776598021349,40.09,75405.34,36.3,-0.91947,0.0001,5.45673]
[1776598023363,40.09,75403.41,36.3,-0.91967,0.0001,5.44615]
[1776598024370,40.08,75399.05,36.3,-0.92012,0.0001,5.42294]
[1776598025377,40.08,75397.93,36.3,-0.92024,0.0001,5.4169]
[1776598029405,40.08,75396.2,36.3,-0.92042,0.0001,5.40731]
[1776598030411,40.08,75394.77,36.3,-0.92057,0.0001,5.39967]
[1776598032425,40.08,75396.46,36.3,-0.9204,0.0001,5.40839]
[1776598037462,40.08,75396.67,36.3,-0.92039,0.0001,5.40887]
[1776598041489,40.08,75399.42,36.3,-0.92013,0.0001,5.42273]
[1776598042496,40.08,75406.35,36.3,-0.91942,0.0001,5.45921]
[1776598043503,40.07,75407.76,36.3,-0.91928,0.0001,5.46645]
[1776598044510,40.08,75421.47,36.3,-0.91787,0.0001,5.53972]
[1776598045517,40.08,75428.69,36.3,-0.91711,0.0001,5.57854]
[1776598047435,40.08,75434.24,36.3,-0.91653,0.0001,5.60858]
[1776598047533,40.08,75438.11,36.3,-0.91612,0.00011,5.62937]
[1776598051561,40.08,75436.44,36.3,-0.91638,0.00011,5.61403]
[1776598055589,40.08,75434.85,36.3,-0.91654,0.0001,5.60587]
[1776598060624,40.08,75434.35,36.3,-0.91658,0.0001,5.60374]
[1776598062638,40.08,75432.57,36.3,-0.91676,0.0001,5.59441]
[1776598064652,40.08,75430.18,36.3,-0.917,0.0001,5.58184]
[1776598066666,40.09,75428.8,36.3,-0.91714,0.0001,5.57471]
[1776598070693,40.09,75430.19,36.3,-0.91699,0.0001,5.58273]
[1776598073718,40.09,75427.78,36.3,-0.91723,0.0001,5.57022]
[1776598075385,40.09,75421.82,36.3,-0.91784,0.0001,5.53865]
[1776598075732,40.09,75416.05,36.3,-0.91844,0.0001,5.50791]
[1776598076739,40.09,75412.45,36.3,-0.91881,0.0001,5.48857]
[1776598078753,40.09,75411.5,36.3,-0.9189,0.0001,5.4843]
[1776598081774,40.1,75413.74,36.3,-0.91865,0.0001,5.49703]
[1776598083788,40.1,75415.23,36.3,-0.91849,0.0001,5.50545]
[1776598087817,40.1,75413.36,36.3,-0.91866,0.0001,5.49645]
[1776598088824,40.1,75415.95,36.3,-0.91839,0.0001,5.51047]
[1776598089831,40.1,75413.98,36.3,-0.91859,0.0001,5.50022]
[1776598090838,40.1,75420.21,36.3,-0.91794,0.0001,5.53363]
[1776598091845,40.1,75423.59,36.3,-0.91759,0.0001,5.55186]
[1776598094866,40.11,75421.73,36.3,-0.91777,0.0001,5.54245]
[1776598097887,40.11,75420.52,36.3,-0.91788,0.0001,5.53656]
[1776598102922,40.11,75419.49,36.3,-0.91797,0.0001,5.53205]
[1776598104936,40.11,75418.27,36.3,-0.91809,0.0001,5.52596]
[1776598111985,40.12,75418.34,36.3,-0.91814,0.0001,5.52115]
[1776598117020,40.12,75418.6,36.3,-0.91809,0.0001,5.52364]
[1776598118027,40.12,75408.63,36.3,-0.91911,0.0001,5.4709]
[1776598119034,40.12,75406.67,36.3,-0.91931,0.0001,5.46082]
[1776598124068,40.13,75405.67,36.3,-0.91938,0.0001,5.45715]
[1776598129105,40.14,75405.31,36.3,-0.91938,0.0001,5.4569]
[1776598134140,40.14,75405.67,36.3,-0.91934,0.0001,5.45893]
[1776598136154,40.14,75408.25,36.3,-0.91908,0.0001,5.47249]
[1776598137161,40.14,75413.5,36.3,-0.91854,0.0001,5.50027]
[1776598139175,40.14,75415.13,36.3,-0.91837,0.0001,5.50909]
[1776598146224,40.14,75415.97,36.3,-0.91825,0.0001,5.51535]
[1776598151231,40.15,75416.58,36.3,-0.91816,0.0001,5.51985]
[1776598152198,40.15,75416.58,36.3,-0.91816,0.0001,5.51985]
[1776598152201,40.15,75416.58,36.3,-0.91816,0.0001,5.51985]
[1776598152435,40.15,75416.58,36.3,-0.91816,0.0001,5.51985]
[1776598158307,40.15,75416.41,36.3,-0.91815,0.0001,5.52031]
[1776598163342,40.15,75416.31,36.3,-0.91816,0.0001,5.5199]
[1776598166758,40.15,75416.49,36.3,-0.91814,0.0001,5.52073]
[1776598167094,40.15,75416.49,36.3,-0.91814,0.0001,5.52073]
[1776598168203,40.15,75416.49,36.3,-0.91815,0.0001,5.52035]
[1776598168275,40.15,75416.49,36.3,-0.91815,0.0001,5.52035]
[1776598168304,40.15,75416.49,36.3,-0.91815,0.0001,5.52022]
[1776598169102,40.15,75416.49,36.3,-0.91815,0.0001,5.52022]
[1776598169385,40.15,75416.5,36.3,-0.91816,0.0001,5.52015]
[1776598170105,40.15,75416.5,36.3,-0.91816,0.0001,5.52015]
[1776598170392,40.15,75416.49,36.3,-0.91816,0.0001,5.51996]
[1776598172190,40.15,75416.12,36.3,-0.91829,0.0001,5.51121]
[1776598172406,40.15,75415.77,36.3,-0.91832,0.0001,5.50962]
[1776598177447,40.15,75414.95,36.3,-0.91838,0.0001,5.50624]
[1776598187517,40.15,75415.09,36.3,-0.91837,0.0001,5.507]
[1776598189364,40.16,75415.47,36.3,-0.91832,0.0001,5.5093]
[1776598192194,40.16,75415.71,36.3,-0.91828,0.0001,5.5114]
[1776598197586,40.16,75415.29,36.3,-0.91832,0.0001,5.50963]
[1776598199601,40.16,75411.83,36.3,-0.91868,0.0001,5.49103]
[1776598200608,40.16,75410.44,36.3,-0.91882,0.0001,5.48356]
[1776598205643,40.16,75410.87,36.3,-0.91879,0.0001,5.48546]
[1776598211685,40.16,75410.56,36.3,-0.91883,0.0001,5.48336]
[1776598213699,40.16,75409.19,36.3,-0.91897,0.0001,5.47597]
[1776598218734,40.15,75409.19,36.3,-0.91898,0.0001,5.47567]
[1776598223787,40.15,75409.01,36.3,-0.919,0.0001,5.4745]
[1776598229811,40.15,75411.3,36.3,-0.91877,0.0001,5.48629]
[1776598230818,40.15,75414.06,36.3,-0.91849,0.0001,5.50089]
[1776598231824,40.15,75416.2,36.3,-0.91835,0.0001,5.50554]
[1776598232832,40.15,75417.93,36.3,-0.91817,0.0001,5.51504]
[1776598233839,40.15,75416.38,36.3,-0.91833,0.0001,5.5067]
[1776598234846,40.15,75420.8,36.3,-0.91788,0.0001,5.53011]
[1776598235856,40.15,75429.01,36.3,-0.91702,0.0001,5.57421]
[1776598237867,40.15,75431.54,36.3,-0.91675,0.0001,5.58818]
[1776598238874,40.16,75436.2,36.3,-0.91625,0.00011,5.61333]
[1776598241895,40.16,75436.96,36.3,-0.91617,0.00011,5.61778]
[1776598244916,40.16,75434.64,36.3,-0.9164,0.0001,5.60565]
[1776598245923,40.16,75431.94,36.3,-0.91668,0.0001,5.59128]
[1776598246930,40.16,75428.95,36.3,-0.91699,0.0001,5.5754]
[1776598247937,40.16,75422.05,36.3,-0.91771,0.0001,5.5387]
[1776598249951,40.16,75414.23,36.3,-0.91851,0.0001,5.49746]
[1776598253979,40.16,75414.79,36.3,-0.91848,0.0001,5.49928]
[1776598259015,40.15,75412.89,36.3,-0.91871,0.0001,5.48748]
[1776598264052,40.14,75412.17,36.3,-0.91882,0.0001,5.48146]
[1776598268079,40.14,75416.42,36.3,-0.91842,0.0001,5.5023]
[1776598270093,40.13,75418.4,36.3,-0.91823,0.0001,5.5119]
[1776598273114,40.13,75424.1,36.3,-0.91766,0.0001,5.5412]
[1776598274121,40.13,75428.24,36.3,-0.91723,0.0001,5.56353]
[1776598275128,40.13,75431.69,36.3,-0.91686,0.0001,5.58218]
[1776598277142,40.13,75437.53,36.3,-0.91625,0.00011,5.61381]
[1776598282177,40.13,75436.78,36.3,-0.91631,0.00011,5.61033]
[1776598283184,40.13,75433.59,36.3,-0.91665,0.0001,5.59332]
[1776598285199,40.13,75430.99,36.3,-0.91691,0.0001,5.57965]
[1776598287213,40.13,75429.17,36.3,-0.91711,0.0001,5.56982]
[1776598291241,40.13,75431.84,36.3,-0.91693,0.0001,5.5765]
[1776598293254,40.13,75435.21,36.3,-0.91657,0.0001,5.59482]
[1776598296276,40.13,75437.92,36.3,-0.91628,0.00011,5.60968]
[1776598300304,40.13,75439.56,36.3,-0.9161,0.00011,5.61882]
[1776598304743,40.13,75440.05,36.3,-0.91605,0.00011,5.62158]
[1776598305338,40.14,75443.16,36.3,-0.91572,0.00011,5.63848]
[1776598306197,40.14,75443.16,36.3,-0.91572,0.00011,5.63848]
[1776598306345,40.14,75447.38,36.3,-0.91527,0.00011,5.66124]
[1776598307353,40.14,75449.09,36.3,-0.91509,0.00011,5.67046]
[1776598308359,40.14,75452.89,36.3,-0.91469,0.00011,5.69095]
[1776598309366,40.14,75454.38,36.3,-0.91453,0.00011,5.69896]
[1776598311381,40.13,75458.57,36.3,-0.91408,0.00011,5.72152]
[1776598316416,40.13,75459.51,36.3,-0.91399,0.00011,5.72611]
[1776598321451,40.13,75460.91,36.3,-0.91385,0.00011,5.7332]
[1776598322457,40.13,75465.58,36.3,-0.91335,0.00011,5.75843]
[1776598324471,40.13,75466.99,36.3,-0.9132,0.00011,5.7658]
[1776598327493,40.13,75469.47,36.3,-0.91295,0.00011,5.77881]
[1776598329507,40.13,75471.17,36.3,-0.91277,0.00011,5.78772]
[1776598334542,40.12,75471.53,36.3,-0.91275,0.00011,5.78878]
[1776598337563,40.12,75478.81,36.3,-0.91197,0.00011,5.82796]
[1776598338570,40.12,75485.88,36.3,-0.9112,0.00011,5.86642]
[1776598341591,40.12,75489.35,36.3,-0.91083,0.00011,5.88459]
[1776598346626,40.11,75487.75,36.3,-0.91104,0.00011,5.87428]
[1776598348747,40.11,75490.21,36.3,-0.91078,0.00011,5.8872]
[1776598349647,40.11,75493.28,36.3,-0.91045,0.00011,5.90375]
[1776598353675,40.1,75496.31,36.3,-0.91023,0.00011,5.91231]
[1776598358710,40.1,75495.35,36.3,-0.91037,0.00011,5.90536]
[1776598364752,40.09,75490.42,36.3,-0.91095,0.00011,5.87638]
[1776598369786,40.08,75490.39,36.3,-0.91099,0.00011,5.87479]
[1776598370797,40.08,75491.67,36.3,-0.91085,0.00011,5.88154]
[1776598372809,40.08,75493.5,36.3,-0.91066,0.00011,5.891]
[1776598373816,40.08,75496.63,36.3,-0.91032,0.00011,5.90791]
[1776598374823,40.08,75495.09,36.3,-0.9105,0.00011,5.89911]
[1776598377844,40.08,75496.79,36.3,-0.91033,0.00011,5.9075]
[1776598382879,40.07,75494.49,36.3,-0.91062,0.00011,5.89317]
[1776598387913,40.06,75488.86,36.3,-0.91127,0.00011,5.86069]
[1776598388921,40.06,75485.1,36.3,-0.91169,0.00011,5.83981]
[1776598389928,40.06,75489.45,36.3,-0.91121,0.00011,5.86343]
[1776598394963,40.06,75488.14,36.3,-0.91139,0.00011,5.85486]
[1776598395970,40.06,75486.14,36.3,-0.91161,0.00011,5.84361]
[1776598401005,40.05,75486.48,36.3,-0.9116,0.00011,5.84424]
[1776598402012,40.05,75480.47,36.3,-0.91226,0.00011,5.8111]
[1776598403019,40.05,75476.75,36.3,-0.91267,0.00011,5.79053]
[1776598404026,40.05,75474.11,36.3,-0.91296,0.00011,5.77594]
[1776598405033,40.05,75469.78,36.3,-0.91343,0.00011,5.75219]
[1776598408054,40.05,75472.63,36.3,-0.91313,0.00011,5.76737]
[1776598413091,40.04,75473.22,36.3,-0.91317,0.00011,5.76321]
[1776598414100,40.04,75476.39,36.3,-0.91283,0.00011,5.78038]
[1776598415107,40.04,75477.75,36.3,-0.91268,0.00011,5.78768]
[1776598416114,40.04,75479.32,36.3,-0.91252,0.00011,5.7961]
[1776598417121,40.04,75462.45,36.3,-0.91434,0.00011,5.70412]
[1776598418128,40.04,75458.69,36.3,-0.91475,0.00011,5.68358]
[1776598419136,40.04,75458.66,36.3,-0.91475,0.00011,5.68338]
[1776598423165,40.04,75464.37,36.3,-0.91414,0.00011,5.71427]
[1776598428200,40.04,75466.69,36.3,-0.9139,0.00011,5.72649]
[1776598430217,40.04,75467.94,36.3,-0.91377,0.00011,5.73309]
[1776598431222,40.04,75469.23,36.3,-0.91363,0.00011,5.74]
[1776598436257,40.04,75471.94,36.3,-0.91335,0.00011,5.75419]
[1776598442299,40.03,75472.72,36.3,-0.91328,0.00011,5.75766]
[1776598444312,40.03,75462.8,36.3,-0.91436,0.00011,5.7035]
[1776598445320,40.03,75459.76,36.3,-0.91468,0.00011,5.68698]
[1776598448341,40.03,75458.4,36.3,-0.91483,0.00011,5.67954]
[1776598452369,40.03,75456.81,36.3,-0.915,0.00011,5.67086]
[1776598454382,40.03,75455.37,36.3,-0.91515,0.00011,5.66304]
[1776598458519,40.03,75450.78,36.3,-0.91564,0.00011,5.63824]
[1776598464452,40.03,75449.75,36.3,-0.91575,0.00011,5.63285]
[1776598467474,40.03,75451.42,36.3,-0.91557,0.00011,5.64194]
[1776598469488,40.03,75452.83,36.3,-0.91542,0.00011,5.64959]
[1776598471502,40.03,75449.75,36.3,-0.91583,0.00011,5.62627]
[1776598477544,40.03,75448.41,36.3,-0.91597,0.00011,5.61928]
[1776598490635,40.04,75448.12,36.3,-0.91599,0.00011,5.61836]
[1776598495669,40.04,75448.12,36.3,-0.91599,0.00011,5.61851]
[1776598503726,40.04,75447.25,36.3,-0.91607,0.00011,5.61399]
[1776598508822,40.04,75447.89,36.3,-0.91601,0.00011,5.61745]
[1776598512790,40.04,75444.53,36.3,-0.91636,0.00011,5.59943]
[1776598513797,40.04,75441.71,36.3,-0.91666,0.00011,5.58431]
[1776598517825,40.04,75443.22,36.3,-0.91649,0.00011,5.59265]
[1776598518832,40.04,75446.38,36.3,-0.91616,0.00011,5.60968]
[1776598520846,40.04,75452.84,36.3,-0.91547,0.00011,5.64453]
[1776598521852,40.04,75454.85,36.3,-0.91526,0.00011,5.65535]
[1776598527895,40.04,75455.01,36.3,-0.91525,0.00011,5.65602]
[1776598530915,40.04,75450.24,36.3,-0.91576,0.00011,5.63007]
[1776598531923,40.04,75448.28,36.3,-0.91605,0.00011,5.6128]
[1776598536958,40.04,75448.95,36.3,-0.91598,0.00011,5.61653]
[1776598539979,40.04,75447.81,36.3,-0.9161,0.00011,5.61045]
[1776598545014,40.04,75448.76,36.3,-0.916,0.00011,5.61572]
[1776598549041,40.04,75453.34,36.3,-0.91551,0.00011,5.64049]
[1776598550051,40.04,75455.96,36.3,-0.91523,0.00011,5.65463]
[1776598551056,40.04,75459.98,36.3,-0.9148,0.00011,5.67634]
[1776598556091,40.04,75460.52,36.3,-0.91475,0.00011,5.67896]
[1776598561127,40.04,75460.66,36.3,-0.91474,0.00011,5.67944]
[1776598565155,40.04,75461.84,36.3,-0.91462,0.00011,5.68563]
[1776598570190,40.04,75462.36,36.3,-0.91457,0.00011,5.68819]
[1776598572204,40.03,75466.18,36.3,-0.91416,0.00011,5.7088]
[1776598573211,40.03,75472.08,36.3,-0.91353,0.00011,5.74081]
[1776598575225,40.03,75467.99,36.3,-0.91397,0.00011,5.71837]
[1776598576232,40.03,75466.11,36.3,-0.91418,0.00011,5.70803]
[1776598578246,40.03,75464.69,36.3,-0.91433,0.00011,5.70014]
[1776598581266,40.03,75467.15,36.3,-0.91407,0.00011,5.71329]
[1776598582274,40.03,75470.27,36.3,-0.91374,0.00011,5.73018]
[1776598584288,40.03,75471.52,36.3,-0.91361,0.00011,5.73679]
[1776598589323,40.03,75475.26,36.3,-0.91322,0.00011,5.75646]
[1776598594361,40.03,75479.97,36.3,-0.9128,0.00011,5.77495]
[1776598595368,40.03,75485.49,36.3,-0.9122,0.00011,5.80519]
[1776598600403,40.03,75486.42,36.3,-0.91209,0.00011,5.81082]
[1776598603424,40.03,75488.21,36.3,-0.91188,0.00011,5.82099]
[1776598606445,40.03,75489.5,36.3,-0.91173,0.00011,5.82839]
[1776598611480,40.03,75489.62,36.3,-0.91171,0.00011,5.82959]
[1776598618530,40.04,75490.05,36.3,-0.91164,0.00011,5.83278]
[1776598623565,40.04,75493.81,36.3,-0.91122,0.00011,5.85405]
[1776598628600,40.04,75492.9,36.3,-0.91131,0.00011,5.84956]
[1776598633635,40.04,75493.14,36.3,-0.91127,0.00011,5.85144]
[1776598636655,40.04,75491.82,36.3,-0.91141,0.00011,5.84453]
[1776598642697,40.05,75490.23,36.3,-0.91157,0.00011,5.83631]
[1776598651005,40.04,75490.22,36.3,-0.91158,0.00011,5.83589]
[1776598658810,40.04,75490.1,36.3,-0.9117,0.00011,5.82754]
[1776598661831,40.04,75491.44,36.3,-0.91156,0.00011,5.83469]
[1776598666866,40.04,75491.7,36.3,-0.91154,0.00011,5.83576]
[1776598671901,40.04,75491.68,36.3,-0.91155,0.00011,5.83525]
[1776598679957,40.04,75491.26,36.3,-0.91161,0.00011,5.83224]
[1776598684993,40.03,75490.01,36.3,-0.91176,0.00011,5.82483]
[1776598685999,40.03,75487.88,36.3,-0.91199,0.00011,5.81305]
[1776598687007,40.03,75483.07,36.3,-0.91252,0.00011,5.78665]
[1776598688014,40.03,75479.87,36.3,-0.91287,0.00011,5.76902]
[1776598695063,40.03,75477.6,36.3,-0.91314,0.00011,5.75572]
[1776598699091,40.03,75475.9,36.3,-0.91333,0.00011,5.74598]
[1776598704126,40.02,75475.38,36.3,-0.9134,0.00011,5.74261]
[1776598709161,40.02,75475.31,36.3,-0.91342,0.00011,5.7417]
[1776598711174,40.02,75477.34,36.3,-0.91329,0.00011,5.74577]
[1776598712182,40.02,75487.94,36.3,-0.91214,0.00011,5.80354]
[1776598713189,40.02,75489.05,36.3,-0.91202,0.00011,5.80941]
[1776598718224,40.02,75487.15,36.3,-0.91225,0.00011,5.79795]
[1776598723259,40.01,75487.39,36.3,-0.91224,0.00011,5.7983]
[1776598724266,40.01,75493.46,36.3,-0.91158,0.00011,5.83137]
[1776598725273,40.01,75494.75,36.3,-0.91144,0.00011,5.83822]
[1776598730308,40.01,75494.41,36.3,-0.9115,0.00011,5.83546]
[1776598735344,40.01,75493.95,36.3,-0.91156,0.00011,5.83223]
[1776598736351,40.01,75496.36,36.3,-0.9113,0.00011,5.84531]
[1776598741387,40.0,75497.22,36.3,-0.91122,0.00011,5.84926]
[1776598742394,40.0,75495.75,36.3,-0.91139,0.00011,5.84103]
[1776598748436,40.0,75495.5,36.3,-0.91143,0.00011,5.83886]
[1776598753470,40.0,75494.64,36.3,-0.91154,0.00011,5.83352]
[1776598755484,40.0,75493.23,36.3,-0.9117,0.00011,5.82555]
[1776598757499,39.99,75491.84,36.3,-0.91186,0.00011,5.81762]
[1776598763540,39.99,75491.32,36.3,-0.91193,0.00011,5.81404]
[1776598766562,39.99,75494.0,36.3,-0.91165,0.00011,5.82817]
[1776598767569,39.99,75497.79,36.3,-0.91123,0.00011,5.84878]
[1776598768576,39.99,75499.85,36.3,-0.91101,0.00011,5.85987]
[1776598773611,39.98,75500.02,36.3,-0.9111,0.00011,5.85297]
[1776598778646,39.98,75499.75,36.3,-0.91115,0.00011,5.85077]
[1776598781667,39.98,75498.45,36.3,-0.9113,0.00011,5.84322]
[1776598786705,39.98,75499.0,36.3,-0.91125,0.00011,5.84558]
[1776598791741,39.97,75498.53,36.3,-0.91133,0.00011,5.84176]
[1776598793227,39.97,75497.15,36.3,-0.91149,0.00011,5.83392]
[1776598793755,39.97,75495.64,36.3,-0.91166,0.00011,5.82539]
[1776598794762,39.97,75494.13,36.3,-0.91183,0.00011,5.81687]
[1776598796776,39.97,75492.39,36.3,-0.91203,0.00011,5.8069]
[1776598801811,39.97,75491.81,36.3,-0.91211,0.00011,5.80273]
[1776598810874,39.96,75491.93,36.3,-0.91213,0.00011,5.80169]
[1776598812888,39.96,75493.76,36.3,-0.91194,0.00011,5.81134]
[1776598815909,39.96,75495.21,36.3,-0.91179,0.00011,5.81866]
[1776598820944,39.95,75495.42,36.3,-0.91179,0.00011,5.81873]
[1776598826986,39.95,75495.94,36.3,-0.91175,0.00011,5.82077]
[1776598832021,39.95,75495.72,36.3,-0.91188,0.00011,5.81222]
[1776598839069,39.94,75495.4,36.3,-0.91194,0.00011,5.80907]
[1776598845112,39.94,75494.0,36.3,-0.91211,0.00011,5.80049]
[1776598847127,39.94,75492.31,36.3,-0.9123,0.00011,5.79106]
[1776598852162,39.94,75492.47,36.3,-0.91229,0.00011,5.79159]
[1776598860219,39.93,75493.26,36.3,-0.91223,0.00011,5.79456]
[1776598865253,39.93,75493.35,36.3,-0.91224,0.00011,5.79417]
[1776598871295,39.92,75492.98,36.3,-0.9123,0.00011,5.79117]
[1776598876330,39.92,75494.16,36.3,-0.91219,0.00011,5.79686]
[1776598881364,39.92,75496.85,36.3,-0.91191,0.00011,5.81077]
[1776598883379,39.92,75501.36,36.3,-0.91142,0.00011,5.83519]
[1776598884386,39.92,75503.67,36.3,-0.91117,0.00011,5.84768]
[1776598891435,39.91,75503.45,36.3,-0.91132,0.00011,5.83798]
[1776598897481,39.9,75503.03,36.3,-0.91139,0.00011,5.83447]
[1776598902516,39.9,75503.13,36.3,-0.91139,0.00011,5.83412]
[1776598908558,39.9,75504.13,36.3,-0.91131,0.00011,5.83859]
[1776598913593,39.89,75504.62,36.3,-0.91127,0.00011,5.84041]
[1776598918628,39.89,75504.33,36.3,-0.91132,0.00011,5.83799]
[1776598923663,39.89,75504.2,36.3,-0.91135,0.00011,5.83638]
[1776598928698,39.89,75504.46,36.3,-0.91134,0.00011,5.83713]
[1776598933733,39.88,75503.79,36.3,-0.91142,0.00011,5.8328]
[1776598942796,39.88,75503.7,36.3,-0.91146,0.00011,5.83112]
[1776598947831,39.88,75503.82,36.3,-0.91146,0.00011,5.83106]
[1776598952866,39.87,75504.29,36.3,-0.91151,0.00011,5.82608]
[1776598954209,39.87,75504.29,36.3,-0.91151,0.00011,5.82608]
[1776598954337,39.87,75504.27,36.3,-0.91152,0.00011,5.82582]
[1776598958158,39.87,75504.19,36.3,-0.91153,0.00011,5.82493]
[1776598958260,39.87,75504.21,36.3,-0.91154,0.00011,5.8249]
[1776598964211,39.87,75504.19,36.3,-0.91155,0.00011,5.82408]
[1776598971999,39.86,75504.4,36.3,-0.91155,0.00011,5.82406]
[1776598976027,39.86,75502.61,36.3,-0.91176,0.00011,5.81375]
[1776598981062,39.86,75503.17,36.3,-0.91171,0.00011,5.81634]
[1776598987104,39.86,75503.6,36.3,-0.91167,0.00011,5.8181]
[1776598991132,39.86,75507.6,36.3,-0.91124,0.00011,5.83976]
[1776598992139,39.86,75512.5,36.3,-0.9107,0.00011,5.86668]
[1776598997174,39.85,75513.52,36.3,-0.91059,0.00011,5.87201]
[1776599002209,39.85,75513.7,36.3,-0.91057,0.00011,5.87271]
[1776599007244,39.85,75513.42,36.3,-0.91061,0.00011,5.87089]
[1776599011272,39.85,75514.45,36.3,-0.91059,0.00011,5.86956]
[1776599017314,39.85,75514.89,36.3,-0.91055,0.00011,5.87174]
[1776599019328,39.85,75518.42,36.3,-0.91015,0.00011,5.89119]
[1776599020335,39.85,75525.5,36.3,-0.90936,0.00011,5.93039]
[1776599021342,39.85,75530.03,36.3,-0.90884,0.00011,5.95569]
[1776599022349,39.85,75526.52,36.3,-0.90924,0.00011,5.93623]
[1776599027384,39.85,75527.11,36.3,-0.90917,0.00011,5.9399]
[1776599032418,39.85,75526.44,36.3,-0.90924,0.00011,5.93646]
[1776599044539,39.85,75525.9,36.3,-0.90929,0.00011,5.93365]
[1776599045510,39.85,75530.37,36.3,-0.90879,0.00011,5.9584]
[1776599046192,39.85,75530.37,36.3,-0.90879,0.00011,5.9584]
[1776599049296,39.85,75530.16,36.3,-0.90882,0.00011,5.9567]
[1776599049539,39.85,75531.9,36.3,-0.90863,0.00011,5.96621]
[1776599050545,39.85,75533.31,36.3,-0.90847,0.00011,5.97387]
[1776599051553,39.85,75535.03,36.3,-0.90828,0.00011,5.98325]
[1776599052560,39.85,75537.09,36.3,-0.90805,0.00011,5.99459]
[1776599053566,39.85,75540.31,36.3,-0.90769,0.00011,6.0124]
[1776599057596,39.85,75541.86,36.3,-0.90753,0.00011,6.02026]
[1776599059240,39.85,75541.86,36.3,-0.90753,0.00011,6.02026]
[1776599059437,39.85,75541.86,36.3,-0.90753,0.00011,6.02026]
[1776599059488,39.84,75543.8,36.3,-0.90731,0.00011,6.03068]
[1776599059610,39.84,75554.18,36.3,-0.90612,0.00012,6.08889]
[1776599060617,39.84,75557.45,36.3,-0.90574,0.00012,6.10706]
[1776599061624,39.84,75563.55,36.3,-0.90504,0.00012,6.14119]
[1776599064649,39.84,75560.49,36.3,-0.90541,0.00012,6.12304]
[1776599067672,39.84,75561.85,36.3,-0.90527,0.00012,6.12991]
[1776599070693,39.83,75553.04,36.3,-0.90631,0.00012,6.0795]
[1776599071699,39.83,75551.4,36.3,-0.9066,0.00012,6.06312]
[1776599072707,39.83,75551.63,36.3,-0.90658,0.00012,6.06421]
[1776599077742,39.83,75551.08,36.3,-0.90666,0.00012,6.06023]
[1776599082776,39.82,75550.58,36.3,-0.90674,0.00012,6.05653]
[1776599085798,39.82,75549.08,36.3,-0.90692,0.00012,6.04759]
[1776599090833,39.82,75549.12,36.3,-0.90693,0.00012,6.04699]
[1776599095868,39.82,75549.64,36.3,-0.90689,0.00012,6.04891]
[1776599100903,39.81,75549.72,36.3,-0.9069,0.00012,6.04851]
[1776599102919,39.81,75543.61,36.3,-0.90761,0.00011,6.01384]
[1776599103924,39.81,75534.81,36.3,-0.90862,0.00011,5.96447]
[1776599104931,39.81,75533.55,36.3,-0.90877,0.00011,5.9573]
[1776599105938,39.81,75531.98,36.3,-0.90895,0.00011,5.94842]
[1776599110973,39.81,75532.17,36.3,-0.90894,0.00011,5.94886]
[1776599111980,39.81,75535.06,36.3,-0.90862,0.00011,5.96474]
[1776599112987,39.81,75537.28,36.3,-0.90837,0.00011,5.97688]
[1776599115001,39.8,75540.75,36.3,-0.90798,0.00011,5.99584]
[1776599116012,39.8,75542.35,36.3,-0.9078,0.00011,6.00459]
[1776599121045,39.8,75542.5,36.3,-0.9078,0.00011,6.00481]
[1776599126081,39.8,75539.37,36.3,-0.90817,0.00011,5.98679]
[1776599130110,39.8,75541.23,36.3,-0.90796,0.00011,5.99687]
[1776599131117,39.8,75542.69,36.3,-0.90789,0.00011,5.99805]
[1776599135146,39.8,75544.7,36.3,-0.90767,0.00011,6.0089]
[1776599136153,39.8,75549.47,36.3,-0.90712,0.00012,6.03551]
[1776599137160,39.79,75551.54,36.3,-0.90688,0.00012,6.04696]
[1776599138166,39.79,75554.63,36.3,-0.90653,0.00012,6.06414]
[1776599143202,39.79,75555.71,36.3,-0.90643,0.00012,6.06921]
[1776599148237,39.79,75554.73,36.3,-0.90656,0.00012,6.0627]
[1776599151258,39.78,75551.87,36.3,-0.9069,0.00012,6.04607]
[1776599153271,39.78,75550.62,36.3,-0.90705,0.00012,6.03873]
[1776599156293,39.78,75549.48,36.3,-0.9072,0.00012,6.03188]
[1776599161327,39.78,75549.61,36.3,-0.9072,0.00012,6.0319]
[1776599169384,39.77,75550.9,36.3,-0.90707,0.00012,6.03799]
[1776599174419,39.77,75551.09,36.3,-0.90707,0.00012,6.03826]
[1776599178446,39.77,75549.95,36.3,-0.90721,0.00012,6.03122]
[1776599179453,39.77,75548.62,36.3,-0.90737,0.00011,6.02362]
[1776599184489,39.77,75548.44,36.3,-0.9074,0.00011,6.02194]
[1776599185496,39.77,75552.08,36.3,-0.90698,0.00012,6.04222]
[1776599189524,39.76,75555.17,36.3,-0.90664,0.00012,6.05888]
[1776599190530,39.76,75556.56,36.3,-0.90649,0.00012,6.06651]
[1776599191537,39.76,75557.68,36.3,-0.90645,0.00012,6.06569]
[1776599194559,39.76,75564.75,36.3,-0.90564,0.00012,6.10491]
[1776599195566,39.76,75566.79,36.3,-0.90541,0.00012,6.11617]
[1776599199594,39.75,75565.3,36.3,-0.90561,0.00012,6.10669]
[1776599201608,39.75,75561.58,36.3,-0.90605,0.00012,6.08523]
[1776599202616,39.75,75559.79,36.3,-0.90626,0.00012,6.07493]
[1776599203623,39.75,75545.89,36.3,-0.90787,0.00011,5.99669]
[1776599204630,39.75,75538.03,36.3,-0.90877,0.00011,5.95267]
[1776599205637,39.75,75535.39,36.3,-0.90907,0.00011,5.93792]
[1776599209665,39.75,75536.56,36.3,-0.90894,0.00011,5.94442]
[1776599210672,39.75,75537.67,36.3,-0.90881,0.00011,5.9506]
[1776599211679,39.75,75535.02,36.3,-0.90912,0.00011,5.93546]
[1776599213693,39.75,75533.02,36.3,-0.90935,0.00011,5.92406]
[1776599217721,39.75,75538.13,36.3,-0.90877,0.00011,5.95258]
[1776599220742,39.75,75544.82,36.3,-0.90801,0.00011,5.98986]
[1776599221749,39.75,75550.02,36.3,-0.90741,0.00011,6.0189]
[1776599225776,39.75,75551.56,36.3,-0.90725,0.00012,6.02701]
[1776599228798,39.74,75552.7,36.3,-0.90713,0.00012,6.03298]
[1776599234840,39.74,75551.95,36.3,-0.90723,0.00012,6.02788]
[1776599239875,39.74,75552.54,36.3,-0.90718,0.00012,6.0305]
[1776599244910,39.74,75553.12,36.3,-0.90713,0.00012,6.03306]
[1776599249945,39.73,75553.15,36.3,-0.90714,0.00012,6.03252]
[1776599254980,39.73,75553.97,36.3,-0.90715,0.00012,6.02955]
[1776599261022,39.73,75553.5,36.3,-0.90722,0.00012,6.02597]
[1776599266057,39.73,75552.72,36.3,-0.90732,0.00012,6.02101]
[1776599272099,39.72,75553.29,36.3,-0.90727,0.00012,6.02354]
[1776599273107,39.72,75562.96,36.3,-0.90616,0.00012,6.07782]
[1776599274114,39.72,75567.97,36.3,-0.90558,0.00012,6.1059]
[1776599275121,39.72,75565.44,36.3,-0.90588,0.00012,6.09138]
[1776599276128,39.72,75563.85,36.3,-0.90607,0.00012,6.08221]
[1776599276928,39.72,75563.85,36.3,-0.90607,0.00012,6.08221]
[1776599280156,39.72,75561.95,36.3,-0.9063,0.00012,6.07072]
[1776599281163,39.72,75558.62,36.3,-0.90669,0.00012,6.05179]
[1776599282172,39.72,75553.83,36.3,-0.90725,0.00012,6.02471]
[1776599284951,39.71,75552.88,36.3,-0.90736,0.00012,6.01915]
[1776599290225,39.71,75553.87,36.3,-0.90726,0.00012,6.02405]
[1776599291233,39.71,75555.43,36.3,-0.90708,0.00012,6.0327]
[1776599295262,39.71,75557.42,36.3,-0.90687,0.00012,6.04334]
[1776599296269,39.71,75559.39,36.3,-0.90664,0.00012,6.05427]
[1776599297276,39.71,75561.6,36.3,-0.90639,0.00012,6.06655]
[1776599299290,39.71,75569.79,36.3,-0.90544,0.00012,6.11273]
[1776599300298,39.71,75571.88,36.3,-0.90519,0.00012,6.12464]
[1776599301305,39.71,75570.64,36.3,-0.90533,0.00012,6.1177]
[1776599305332,39.71,75573.3,36.3,-0.90501,0.00012,6.13304]
[1776599307346,39.71,75575.27,36.3,-0.90478,0.00012,6.14429]
[1776599308354,39.71,75573.85,36.3,-0.90495,0.00012,6.13627]
[1776599309360,39.71,75572.32,36.3,-0.90513,0.00012,6.12766]
[1776599311375,39.71,75569.06,36.3,-0.90561,0.00012,6.10204]
[1776599312382,39.71,75566.29,36.3,-0.90593,0.00012,6.08614]
[1776599316410,39.71,75570.85,36.3,-0.90541,0.00012,6.11128]
[1776599317418,39.71,75573.5,36.3,-0.9051,0.00012,6.12634]
[1776599320439,39.7,75574.83,36.3,-0.90496,0.00012,6.1333]
[1776599324466,39.7,75576.19,36.3,-0.9048,0.00012,6.14076]
[1776599329501,39.7,75575.3,36.3,-0.90491,0.00012,6.13583]
[1776599335545,39.7,75576.22,36.3,-0.9048,0.00012,6.14114]
[1776599340579,39.7,75577.97,36.3,-0.90462,0.00012,6.14971]
[1776599344608,39.7,75579.31,36.3,-0.90446,0.00012,6.15728]
[1776599349052,39.7,75578.4,36.3,-0.90457,0.00012,6.15206]
[1776599349643,39.7,75579.03,36.3,-0.9045,0.00012,6.15562]
[1776599354679,39.7,75579.45,36.3,-0.90445,0.00012,6.15786]
[1776599355200,39.7,75579.45,36.3,-0.90445,0.00012,6.15786]
[1776599355686,39.7,75579.43,36.3,-0.90445,0.00012,6.15771]
[1776599361666,39.7,75579.9,36.3,-0.9044,0.00012,6.16028]
[1776599366762,39.7,75578.44,36.3,-0.90458,0.00012,6.15172]
[1776599371798,39.69,75578.67,36.3,-0.90467,0.00012,6.14488]
[1776599374819,39.69,75577.22,36.3,-0.90485,0.00012,6.13591]
[1776599380861,39.68,75576.7,36.3,-0.90496,0.00012,6.13081]
[1776599385896,39.68,75576.27,36.3,-0.90505,0.00012,6.12661]
[1776599391939,39.67,75575.66,36.3,-0.90516,0.00012,6.12108]
[1776599396973,39.66,75575.57,36.3,-0.90521,0.00012,6.11888]
[1776599402009,39.66,75576.72,36.3,-0.90511,0.00012,6.12373]
[1776599407046,39.65,75577.31,36.3,-0.90508,0.00012,6.12536]
[1776599412081,39.64,75576.69,36.3,-0.90519,0.00012,6.12013]
[1776599415102,39.64,75578.85,36.3,-0.90495,0.00012,6.13136]
[1776599420137,39.63,75579.33,36.3,-0.90493,0.00012,6.13233]
[1776599425172,39.63,75578.55,36.3,-0.90506,0.00012,6.12616]
[1776599431214,39.62,75579.02,36.3,-0.90515,0.00012,6.1195]
[1776599436249,39.61,75580.1,36.3,-0.90506,0.00012,6.12395]
[1776599441284,39.61,75581.31,36.3,-0.90494,0.00012,6.12948]
[1776599443298,39.6,75579.03,36.3,-0.90523,0.00012,6.11586]
[1776599445312,39.6,75585.36,36.3,-0.90449,0.00012,6.15148]
[1776599446102,39.6,75585.36,36.3,-0.90449,0.00012,6.15148]
[1776599446203,39.6,75585.36,36.3,-0.90449,0.00012,6.15148]
[1776599446383,39.6,75585.36,36.3,-0.90449,0.00012,6.15148]
[1776599446404,39.6,75595.09,36.3,-0.90333,0.00012,6.20689]
[1776599447326,39.6,75602.09,36.3,-0.9025,0.00012,6.24677]
[1776599449340,39.6,75603.39,36.3,-0.90234,0.00012,6.2541]
[1776599453367,39.6,75600.09,36.3,-0.90277,0.00012,6.23381]
[1776599457470,39.59,75602.99,36.3,-0.90243,0.00012,6.24986]
[1776599463020,39.59,75603.55,36.3,-0.90238,0.00012,6.25223]
[1776599467472,39.59,75596.8,36.3,-0.90321,0.00012,6.21275]
[1776599468479,39.59,75589.95,36.3,-0.90404,0.00012,6.17324]
[1776599469486,39.58,75587.7,36.3,-0.90431,0.00012,6.16003]
[1776599474521,39.58,75588.31,36.3,-0.90428,0.00012,6.1616]
[1776599477542,39.57,75591.1,36.3,-0.90397,0.00012,6.17633]
[1776599478549,39.57,75594.86,36.3,-0.90353,0.00012,6.19736]
[1776599480563,39.57,75597.96,36.3,-0.90317,0.00012,6.21452]
[1776599481570,39.57,75603.09,36.3,-0.90256,0.00012,6.24374]
[1776599482578,39.57,75612.56,36.3,-0.90143,0.00012,6.29788]
[1776599483585,39.57,75614.0,36.3,-0.90126,0.00012,6.30592]
[1776599484660,39.57,75620.1,36.3,-0.90052,0.00012,6.34076]
[1776599486606,39.56,75618.22,36.3,-0.90076,0.00012,6.32936]
[1776599487975,39.56,75620.02,36.3,-0.90055,0.00012,6.33945]
[1776599488619,39.56,75625.34,36.3,-0.8999,0.00012,6.36983]
[1776599493655,39.56,75624.56,36.3,-0.90013,0.00012,6.35675]
[1776599495669,39.55,75626.47,36.3,-0.89991,0.00012,6.36728]
[1776599496676,39.55,75629.66,36.3,-0.89952,0.00012,6.38544]
[1776599497683,39.55,75626.62,36.3,-0.8999,0.00012,6.3676]
[1776599498690,39.55,75623.98,36.3,-0.90023,0.00012,6.3521]
[1776599499697,39.55,75619.45,36.3,-0.90078,0.00012,6.32577]
[1776599500704,39.55,75617.66,36.3,-0.90101,0.00012,6.31527]
[1776599501711,39.55,75616.04,36.3,-0.90121,0.00012,6.30577]
[1776599502718,39.55,75610.59,36.3,-0.90187,0.00012,6.27423]
[1776599503884,39.55,75608.12,36.3,-0.90217,0.00012,6.25989]
[1776599505738,39.55,75606.56,36.3,-0.90237,0.00012,6.25063]
[1776599506746,39.55,75597.13,36.3,-0.9035,0.00012,6.19655]
[1776599507753,39.54,75593.06,36.3,-0.90399,0.00012,6.17291]
[1776599514802,39.54,75593.13,36.3,-0.90404,0.00012,6.17066]
[1776599521854,39.53,75592.28,36.3,-0.9042,0.00012,6.16322]
[1776599523868,39.52,75594.36,36.3,-0.90396,0.00012,6.17437]
[1776599525882,39.52,75595.74,36.3,-0.90382,0.00012,6.18151]
[1776599527896,39.52,75592.39,36.3,-0.90423,0.00012,6.16165]
[1776599531924,39.51,75588.76,36.3,-0.90469,0.00012,6.13961]
[1776599532931,39.51,75582.61,36.3,-0.90542,0.00012,6.10433]
[1776599535952,39.51,75580.91,36.3,-0.90564,0.00012,6.0939]
[1776599539981,39.5,75579.01,36.3,-0.90588,0.00012,6.08219]
[1776599541996,39.5,75573.06,36.3,-0.90659,0.00012,6.04806]
[1776599543003,39.5,75570.07,36.3,-0.90694,0.00012,6.03099]
[1776599544010,39.5,75567.28,36.3,-0.90726,0.00012,6.01509]
[1776599549044,39.5,75567.15,36.3,-0.90729,0.00012,6.01384]
[1776599552070,39.5,75568.44,36.3,-0.90724,0.00012,6.01389]
[1776599556099,39.5,75566.4,36.3,-0.90748,0.00012,6.00198]
[1776599562141,39.49,75565.91,36.3,-0.90757,0.00012,5.99778]
[1776599567177,39.49,75565.5,36.3,-0.90764,0.00012,5.99435]
[1776599572210,39.48,75565.44,36.3,-0.90767,0.00012,5.99292]
[1776599577246,39.48,75565.22,36.3,-0.90772,0.00012,5.99062]
[1776599582281,39.48,75564.95,36.3,-0.90776,0.00012,5.9884]
[1776599588322,39.48,75564.81,36.3,-0.9078,0.00012,5.9869]
[1776599591344,39.47,75563.71,36.3,-0.90792,0.00012,5.98061]
[1776599593358,39.47,75559.87,36.3,-0.90837,0.00012,5.95893]
[1776599594365,39.47,75566.7,36.3,-0.90758,0.00012,5.99739]
[1776599595372,39.47,75572.27,36.3,-0.90693,0.00012,6.02887]
[1776599596379,39.47,75568.75,36.3,-0.90734,0.00012,6.00883]
[1776599598393,39.47,75570.55,36.3,-0.90714,0.00012,6.01894]
[1776599604435,39.47,75572.05,36.3,-0.90697,0.00012,6.02685]
[1776599609469,39.47,75571.48,36.3,-0.90705,0.00012,6.02308]
[1776599614505,39.47,75571.56,36.3,-0.90715,0.00012,6.01607]
[1776599615512,39.47,75568.77,36.3,-0.90747,0.00012,6.0002]
[1776599616519,39.47,75564.26,36.3,-0.908,0.00012,5.97468]
[1776599619540,39.47,75562.73,36.3,-0.90818,0.00012,5.96594]
[1776599624575,39.47,75564.32,36.3,-0.908,0.00012,5.97476]
[1776599625582,39.47,75565.5,36.3,-0.90786,0.00012,5.98137]
[1776599627596,39.47,75567.59,36.3,-0.90762,0.00012,5.99305]
[1776599628602,39.47,75570.92,36.3,-0.90723,0.00012,6.01179]
[1776599629610,39.46,75574.37,36.3,-0.90684,0.00012,6.03121]
[1776599630617,39.46,75578.66,36.3,-0.90634,0.00012,6.05538]
[1776599631623,39.47,75592.92,36.3,-0.90465,0.00012,6.13686]
[1776599632631,39.47,75599.79,36.3,-0.90382,0.00012,6.17637]
[1776599635652,39.47,75607.0,36.3,-0.90295,0.00012,6.21833]
[1776599636659,39.47,75614.25,36.3,-0.90207,0.00012,6.2602]
[1776599637666,39.47,75616.55,36.3,-0.90178,0.00012,6.27362]
[1776599639680,39.47,75623.14,36.3,-0.90098,0.00012,6.31192]
[1776599641696,39.47,75611.18,36.3,-0.90242,0.00012,6.24335]
[1776599642703,39.47,75609.69,36.3,-0.9026,0.00012,6.23502]
[1776599644717,39.48,75607.0,36.3,-0.90291,0.00012,6.21987]
[1776599646112,39.48,75603.45,36.3,-0.90334,0.00012,6.19969]
[1776599649751,39.48,75601.12,36.3,-0.9036,0.00012,6.18708]
[1776599652773,39.48,75605.02,36.3,-0.90312,0.00012,6.20998]
[1776599653780,39.48,75610.64,36.3,-0.90244,0.00012,6.24236]
[1776599654787,39.48,75617.45,36.3,-0.90161,0.00012,6.2816]
[1776599655793,39.48,75623.67,36.3,-0.90086,0.00012,6.31748]
[1776599656801,39.48,75625.41,36.3,-0.90064,0.00012,6.32752]
[1776599657807,39.48,75627.54,36.3,-0.90038,0.00012,6.33981]
[1776599660972,39.48,75633.06,36.3,-0.89972,0.00012,6.37111]
[1776599661836,39.48,75634.77,36.3,-0.89952,0.00012,6.38052]
[1776599666871,39.47,75633.89,36.3,-0.89968,0.00012,6.37314]
[1776599669060,39.47,75634.29,36.3,-0.89964,0.00012,6.37503]
[1776599669755,39.47,75634.95,36.3,-0.89957,0.00012,6.37842]
[1776599669894,39.46,75649.64,36.3,-0.89776,0.00012,6.46327]
[1776599670900,39.46,75658.41,36.3,-0.89667,0.00013,6.51397]
[1776599671906,39.46,75653.38,36.3,-0.8974,0.00013,6.47708]
[1776599673197,39.46,75652.72,36.3,-0.8975,0.00013,6.4728]
[1776599676804,39.46,75652.41,36.3,-0.89754,0.00012,6.47059]
[1776599676941,39.46,75641.96,36.3,-0.89885,0.00012,6.40971]
[1776599677949,39.46,75634.64,36.3,-0.89975,0.00012,6.36715]
[1776599679962,39.46,75632.75,36.3,-0.89999,0.00012,6.35575]
[1776599680362,39.46,75632.75,36.3,-0.89999,0.00012,6.35575]
[1776599680970,39.46,75631.29,36.3,-0.90017,0.00012,6.34725]
[1776599681977,39.45,75629.41,36.3,-0.90041,0.00012,6.33601]
[1776599683991,39.45,75633.31,36.3,-0.89994,0.00012,6.35819]
[1776599684997,39.45,75634.91,36.3,-0.89975,0.00012,6.3674]
[1776599686457,39.45,75635.47,36.3,-0.89968,0.00012,6.37059]
[1776599687011,39.45,75637.82,36.3,-0.89939,0.00012,6.38414]
[1776599688019,39.45,75643.62,36.3,-0.89867,0.00012,6.4178]
[1776599689026,39.45,75645.83,36.3,-0.8984,0.00012,6.4306]
[1776599692047,39.45,75647.86,36.3,-0.89815,0.00012,6.44223]
[1776599697082,39.45,75646.32,36.3,-0.89835,0.00012,6.43293]
[1776599698088,39.45,75645.03,36.3,-0.89851,0.00012,6.42539]
[1776599699098,39.45,75641.26,36.3,-0.89898,0.00012,6.40346]
[1776599702120,39.45,75638.91,36.3,-0.89927,0.00012,6.38985]
[1776599705141,39.45,75642.96,36.3,-0.89877,0.00012,6.41341]
[1776599709168,39.45,75644.36,36.3,-0.8986,0.00012,6.42111]
[1776599711183,39.45,75643.03,36.3,-0.89877,0.00012,6.41332]
[1776599712189,39.45,75640.56,36.3,-0.89908,0.00012,6.39897]
[1776599713197,39.45,75636.17,36.3,-0.89962,0.00012,6.37352]
[1776599714204,39.45,75634.65,36.3,-0.8998,0.00012,6.36476]
[1776599717225,39.45,75633.34,36.3,-0.89995,0.00012,6.35781]
[1776599721253,39.45,75627.22,36.3,-0.9007,0.00012,6.32269]
[1776599722260,39.45,75623.87,36.3,-0.9011,0.00012,6.30338]
[1776599724274,39.45,75622.2,36.3,-0.90131,0.00012,6.29386]
[1776599726459,39.45,75609.79,36.3,-0.9028,0.00012,6.22264]
[1776599727295,39.45,75604.46,36.3,-0.90344,0.00012,6.19227]
[1776599730316,39.46,75602.86,36.3,-0.90361,0.00012,6.18404]
[1776599731323,39.46,75604.16,36.3,-0.90354,0.00012,6.18481]
[1776599732330,39.46,75599.74,36.3,-0.90407,0.00012,6.15984]
[1776599737365,39.46,75598.98,36.3,-0.90413,0.00012,6.15675]
[1776599742399,39.46,75599.19,36.3,-0.90409,0.00012,6.15843]
[1776599747434,39.47,75597.95,36.3,-0.90424,0.00012,6.15159]
[1776599748442,39.47,75596.38,36.3,-0.90442,0.00012,6.14268]
[1776599753476,39.47,75598.25,36.3,-0.90419,0.00012,6.15366]
[1776599756498,39.47,75600.66,36.3,-0.9039,0.00012,6.16759]
[1776599761533,39.47,75602.28,36.3,-0.90371,0.00012,6.17701]
[1776599766567,39.47,75603.03,36.3,-0.90361,0.00012,6.18136]
[1776599771603,39.47,75603.1,36.3,-0.90361,0.00012,6.18177]
[1776599776638,39.47,75609.06,36.3,-0.90289,0.00012,6.21593]
[1776599777645,39.47,75612.73,36.3,-0.90245,0.00012,6.23694]
[1776599778652,39.47,75616.53,36.3,-0.90199,0.00012,6.25889]
[1776599780665,39.47,75618.78,36.3,-0.90171,0.00012,6.27198]
[1776599784694,39.47,75620.55,36.3,-0.90149,0.00012,6.28239]
[1776599785701,39.47,75625.18,36.3,-0.90093,0.00012,6.3091]
[1776599786708,39.47,75626.85,36.3,-0.90072,0.00012,6.31874]
[1776599790737,39.47,75631.93,36.3,-0.9001,0.00012,6.348]
[1776599791745,39.47,75633.49,36.3,-0.90001,0.00012,6.34992]
[1776599795772,39.47,75636.84,36.3,-0.89959,0.00012,6.36942]
[1776599800808,39.47,75639.7,36.3,-0.89924,0.00012,6.38597]
[1776599802822,39.47,75637.62,36.3,-0.8995,0.00012,6.37361]
[1776599805843,39.47,75636.3,36.3,-0.89967,0.00012,6.36596]
[1776599810881,39.47,75635.29,36.3,-0.89979,0.00012,6.36018]
[1776599813901,39.47,75633.28,36.3,-0.90003,0.00012,6.34864]
[1776599815916,39.47,75637.88,36.3,-0.89947,0.00012,6.37534]
[1776599823973,39.47,75637.34,36.3,-0.89953,0.00012,6.3722]
[1776599824980,39.47,75635.85,36.3,-0.89972,0.00012,6.36358]
[1776599831023,39.47,75636.07,36.3,-0.89969,0.00012,6.36497]
[1776599837065,39.47,75636.74,36.3,-0.8996,0.00012,6.36893]
[1776599839079,39.47,75638.16,36.3,-0.89943,0.00012,6.37715]
[1776599841093,39.47,75639.44,36.3,-0.89927,0.00012,6.38456]
[1776599848142,39.47,75639.85,36.3,-0.89922,0.00012,6.3868]
[1776599855191,39.47,75642.31,36.3,-0.89903,0.00012,6.39323]
[1776599860225,39.46,75641.41,36.3,-0.89916,0.00012,6.38719]
[1776599864254,39.46,75640.0,36.3,-0.89933,0.00012,6.37897]
[1776599867275,39.46,75635.04,36.3,-0.89995,0.00012,6.35025]
[1776599868282,39.46,75630.19,36.3,-0.90054,0.00012,6.32226]
[1776599869289,39.46,75617.97,36.3,-0.90203,0.00012,6.25194]
[1776599870296,39.46,75607.81,36.3,-0.90325,0.00012,6.19374]
[1776599871303,39.47,75607.28,36.3,-0.90331,0.00012,6.19089]
[1776599873318,39.47,75605.24,36.3,-0.90355,0.00012,6.17958]
[1776599878353,39.47,75601.92,36.3,-0.90392,0.00012,6.16158]
[1776599880366,39.47,75598.99,36.3,-0.90426,0.00012,6.14529]
[1776599885402,39.48,75598.27,36.3,-0.90432,0.00012,6.1424]
[1776599890437,39.48,75597.45,36.3,-0.9044,0.00012,6.13892]
[1776599891444,39.48,75596.18,36.3,-0.90454,0.00012,6.13191]
[1776599892450,39.48,75597.37,36.3,-0.9044,0.00012,6.13895]
[1776599898493,39.49,75597.56,36.3,-0.90434,0.00012,6.14145]
[1776599899500,39.49,75598.81,36.3,-0.90419,0.00012,6.14881]
[1776599900506,39.49,75603.73,36.3,-0.9036,0.00012,6.17712]
[1776599902521,39.49,75605.24,36.3,-0.90341,0.00012,6.1861]
[1776599904535,39.49,75607.84,36.3,-0.90309,0.00012,6.20129]
[1776599905542,39.49,75610.71,36.3,-0.90274,0.00012,6.21787]
[1776599907556,39.49,75614.11,36.3,-0.90233,0.00012,6.23759]
[1776599909569,39.49,75616.54,36.3,-0.90203,0.00012,6.25171]
[1776599910577,39.49,75619.41,36.3,-0.90168,0.00012,6.26837]
[1776599912591,39.5,75623.07,36.3,-0.90132,0.00012,6.28269]
[1776599913628,39.5,75624.66,36.3,-0.90113,0.00012,6.29188]
[1776599914635,39.5,75626.0,36.3,-0.90096,0.00012,6.29962]
[1776599916649,39.5,75624.1,36.3,-0.9012,0.00012,6.28866]
[1776599918663,39.5,75625.37,36.3,-0.90104,0.00012,6.29598]
[1776599920677,39.5,75628.48,36.3,-0.90066,0.00012,6.31391]
[1776599921684,39.5,75631.16,36.3,-0.90033,0.00012,6.32937]
[1776599922691,39.5,75633.15,36.3,-0.90009,0.00012,6.34093]
[1776599927726,39.5,75634.44,36.3,-0.89993,0.00012,6.34854]
[1776599932761,39.5,75632.94,36.3,-0.90011,0.00012,6.33992]
[1776599934774,39.5,75627.3,36.3,-0.9008,0.00012,6.30728]
[1776599939810,39.5,75627.44,36.3,-0.90078,0.00012,6.30807]
[1776599944845,39.5,75629.57,36.3,-0.90052,0.00012,6.32034]
[1776599947866,39.5,75631.08,36.3,-0.90034,0.00012,6.329]
[1776599952901,39.5,75631.03,36.3,-0.90035,0.00012,6.32857]
[1776599954915,39.5,75632.98,36.3,-0.90011,0.00012,6.33978]
[1776599959949,39.5,75633.81,36.3,-0.90001,0.00012,6.34439]
[1776599964985,39.49,75632.84,36.3,-0.90014,0.00012,6.33859]
[1776599965992,39.49,75631.45,36.3,-0.90031,0.00012,6.33053]
[1776599969013,39.49,75630.2,36.3,-0.90046,0.00012,6.32326]
[1776599974048,39.49,75630.41,36.3,-0.90053,0.00012,6.3174]
[1776599978076,39.49,75632.92,36.3,-0.90023,0.00012,6.33187]
[1776599983111,39.49,75632.55,36.3,-0.90027,0.00012,6.32962]
[1776599985124,39.49,75634.31,36.3,-0.90006,0.00012,6.33976]
[1776599987139,39.49,75636.68,36.3,-0.89977,0.00012,6.35339]
[1776599988146,39.49,75633.53,36.3,-0.90016,0.00012,6.33513]
[1776599993180,39.49,75633.9,36.3,-0.90011,0.00012,6.33716]
[1776599994187,39.49,75635.64,36.3,-0.8999,0.00012,6.34719]
[1776599995195,39.49,75633.69,36.3,-0.90014,0.00012,6.33588]
[1776599996201,39.49,75632.11,36.3,-0.90033,0.00012,6.32674]
[1776599999223,39.49,75634.08,36.3,-0.90009,0.00012,6.33809]
[1776600001237,39.49,75637.87,36.3,-0.89963,0.00012,6.35995]
[1776600002243,39.49,75644.79,36.3,-0.89877,0.00012,6.40007]
[1776600003250,39.49,75646.92,36.3,-0.89851,0.00012,6.41241]
[1776600008286,39.49,75647.3,36.3,-0.89846,0.00012,6.41443]
[1776600011307,39.49,75644.44,36.3,-0.89882,0.00012,6.3977]
[1776600012313,39.49,75642.16,36.3,-0.8991,0.00012,6.38446]
[1776600013321,39.49,75638.66,36.3,-0.89954,0.00012,6.36419]
[1776600014328,39.49,75636.72,36.3,-0.89978,0.00012,6.353]
[1776600019363,39.49,75636.85,36.3,-0.89976,0.00012,6.35395]
[1776600022384,39.49,75634.55,36.3,-0.90004,0.00012,6.34079]
[1776600028426,39.49,75634.24,36.3,-0.90007,0.00012,6.3392]
[1776600033463,39.49,75632.16,36.3,-0.90041,0.00012,6.32047]
[1776600034470,39.49,75624.9,36.3,-0.9013,0.00012,6.27871]
[1776600035477,39.49,75623.03,36.3,-0.90152,0.00012,6.2681]
[1776600038498,39.5,75620.98,36.3,-0.90176,0.00012,6.25672]
[1776600039505,39.5,75611.41,36.3,-0.90292,0.00012,6.2019]
[1776600040512,39.5,75602.52,36.3,-0.90398,0.00012,6.15124]
[1776600041519,39.5,75602.22,36.3,-0.90402,0.00012,6.14943]
[1776600043533,39.5,75608.33,36.3,-0.90328,0.00012,6.18482]
[1776600044540,39.5,75614.29,36.3,-0.90256,0.00012,6.21915]
[1776600045547,39.5,75616.16,36.3,-0.90233,0.00012,6.23001]
[1776600047561,39.5,75617.53,36.3,-0.90216,0.00012,6.23812]
[1776600050582,39.5,75615.85,36.3,-0.90235,0.00012,6.22881]
[1776600051589,39.5,75609.96,36.3,-0.90306,0.00012,6.19518]
[1776600052596,39.5,75608.38,36.3,-0.90325,0.00012,6.18631]
[1776600053603,39.5,75606.17,36.3,-0.90351,0.00012,6.17386]
[1776600054610,39.5,75604.44,36.3,-0.90371,0.00012,6.16417]
[1776600056625,39.51,75607.99,36.3,-0.90328,0.00012,6.18489]
[1776600057630,39.51,75609.8,36.3,-0.90305,0.00012,6.19543]
[1776600061659,39.51,75618.2,36.3,-0.90202,0.00012,6.24427]
[1776600063673,39.51,75618.77,36.3,-0.90195,0.00012,6.24775]
[1776600066694,39.51,75616.57,36.3,-0.90221,0.00012,6.23543]
[1776600068708,39.51,75614.43,36.3,-0.90246,0.00012,6.22341]
[1776600070722,39.51,75615.74,36.3,-0.9023,0.00012,6.2312]
[1776600076765,39.52,75617.03,36.3,-0.90213,0.00012,6.23934]
[1776600078778,39.52,75613.81,36.3,-0.90251,0.00012,6.2211]
[1776600079785,39.52,75608.29,36.3,-0.90317,0.00012,6.18962]
[1776600080791,39.52,75606.91,36.3,-0.90334,0.00012,6.18186]
[1776600081799,39.52,75605.48,36.3,-0.90351,0.00012,6.17386]
[1776600086834,39.52,75604.82,36.3,-0.90356,0.00012,6.17106]
[1776600088849,39.52,75603.59,36.3,-0.9037,0.00012,6.16445]
[1776600092875,39.53,75600.68,36.3,-0.90412,0.00012,6.14175]
[1776600094890,39.53,75603.4,36.3,-0.90379,0.00012,6.15776]
[1776600099925,39.53,75602.04,36.3,-0.90393,0.00012,6.15123]
[1776600104960,39.54,75601.93,36.3,-0.90391,0.00012,6.15211]
[1776600106974,39.54,75607.05,36.3,-0.90328,0.00012,6.18182]
[1776600107981,39.54,75610.14,36.3,-0.90291,0.00012,6.19968]
[1776600109995,39.54,75614.08,36.3,-0.90243,0.00012,6.22256]
[1776600111002,39.54,75617.27,36.3,-0.90204,0.00012,6.24098]
[1776600114023,39.54,75618.59,36.3,-0.90187,0.00012,6.24883]
[1776600119057,39.55,75613.69,36.3,-0.90246,0.00012,6.22111]
[1776600120065,39.55,75610.01,36.3,-0.9029,0.00012,6.20016]
[1776600122079,39.55,75611.69,36.3,-0.90269,0.00012,6.21009]
[1776600125101,39.55,75610.32,36.3,-0.90285,0.00012,6.20266]
[1776600126107,39.55,75608.84,36.3,-0.90302,0.00012,6.19434]
[1776600127114,39.55,75605.37,36.3,-0.90343,0.00012,6.17467]
[1776600128121,39.55,75603.99,36.3,-0.90359,0.00012,6.16698]
[1776600130135,39.55,75605.64,36.3,-0.90339,0.00012,6.17681]
[1776600131141,39.55,75607.17,36.3,-0.9032,0.00012,6.18573]
[1776600134163,39.55,75609.5,36.3,-0.90291,0.00012,6.19958]
[1776600135169,39.56,75610.7,36.3,-0.90276,0.00012,6.2066]
[1776600140204,39.56,75612.2,36.3,-0.90257,0.00012,6.21586]
[1776600143226,39.56,75616.46,36.3,-0.90204,0.00012,6.24063]
[1776600144233,39.56,75623.46,36.3,-0.90119,0.00012,6.28091]
[1776600145241,39.56,75630.52,36.3,-0.90033,0.00012,6.32157]
[1776600146247,39.56,75633.8,36.3,-0.89992,0.00012,6.34062]
[1776600148261,39.56,75632.43,36.3,-0.90009,0.00012,6.33293]
[1776600149001,39.56,75632.43,36.3,-0.90009,0.00012,6.33293]
[1776600149269,39.56,75627.04,36.3,-0.90075,0.00012,6.30191]
[1776600150276,39.56,75622.03,36.3,-0.90136,0.00012,6.2731]
[1776600155197,39.56,75621.68,36.3,-0.90149,0.00012,6.26436]
[1776600158332,39.56,75626.8,36.3,-0.90085,0.00012,6.29446]
[1776600159339,39.57,75630.57,36.3,-0.90039,0.00012,6.31626]
[1776600160346,39.57,75635.87,36.3,-0.89973,0.00012,6.34701]
[1776600162360,39.57,75643.65,36.3,-0.89877,0.00012,6.39224]
[1776600163367,39.57,75656.46,36.3,-0.89717,0.00013,6.46663]
[1776600164373,39.57,75657.76,36.3,-0.897,0.00013,6.47415]
[1776600166226,39.57,75658.1,36.3,-0.89696,0.00013,6.47608]
[1776600170416,39.57,75662.49,36.3,-0.89642,0.00013,6.50138]
[1776600171423,39.57,75666.04,36.3,-0.89597,0.00013,6.52199]
[1776600172429,39.57,75661.0,36.3,-0.89661,0.00013,6.49251]
[1776600173437,39.56,75659.68,36.3,-0.89678,0.00013,6.48475]
[1776600174198,39.56,75659.68,36.3,-0.89678,0.00013,6.48475]
[1776600176458,39.56,75670.48,36.3,-0.89541,0.00013,6.5476]
[1776600177466,39.57,75676.39,36.3,-0.89466,0.00013,6.58234]
[1776600180038,39.56,75675.64,36.3,-0.89476,0.00013,6.57759]
[1776600181494,39.56,75668.56,36.3,-0.89567,0.00013,6.53587]
[1776600182501,39.56,75661.41,36.3,-0.89658,0.00013,6.49403]
[1776600184514,39.56,75661.17,36.3,-0.89661,0.00013,6.49255]
[1776600186206,39.56,75661.27,36.3,-0.8966,0.00013,6.49309]
[1776600187536,39.56,75662.97,36.3,-0.89639,0.00013,6.50268]
[1776600188543,39.56,75665.5,36.3,-0.89607,0.00013,6.51726]
[1776600189549,39.56,75667.03,36.3,-0.89588,0.00013,6.526]
[1776600193577,39.56,75664.4,36.3,-0.89623,0.00013,6.5099]
[1776600198613,39.55,75663.02,36.3,-0.89642,0.00013,6.50103]
[1776600199621,39.55,75661.24,36.3,-0.89665,0.00013,6.49063]
[1776600200629,39.55,75659.88,36.3,-0.89682,0.00013,6.4827]
[1776600201636,39.55,75658.31,36.3,-0.89702,0.00013,6.47357]
[1776600203650,39.55,75653.89,36.3,-0.89757,0.00013,6.44778]
[1776600204657,39.55,75648.28,36.3,-0.89827,0.00012,6.41516]
[1776600205664,39.55,75645.62,36.3,-0.89861,0.00012,6.39972]
[1776600206672,39.55,75644.3,36.3,-0.89877,0.00012,6.39208]
[1776600207678,39.55,75642.57,36.3,-0.89898,0.00012,6.38208]
[1776600208684,39.55,75640.28,36.3,-0.89927,0.00012,6.36887]
[1776600209692,39.55,75635.61,36.3,-0.89984,0.00012,6.34193]
[1776600210699,39.55,75634.04,36.3,-0.90003,0.00012,6.33295]
[1776600212713,39.55,75628.33,36.3,-0.90082,0.00012,6.29321]
[1776600213720,39.55,75625.65,36.3,-0.90115,0.00012,6.27794]
[1776600220769,39.56,75625.9,36.3,-0.90109,0.00012,6.28048]
[1776600227819,39.56,75625.78,36.3,-0.90109,0.00012,6.28083]
[1776600238074,39.56,75626.65,36.3,-0.90097,0.00012,6.28603]
[1776600238148,39.57,75618.35,36.3,-0.90197,0.00012,6.23922]
[1776600238896,39.57,75615.82,36.3,-0.90227,0.00012,6.22472]
[1776600239903,39.57,75614.58,36.3,-0.90242,0.00012,6.21774]
[1776600242924,39.57,75621.21,36.3,-0.90161,0.00012,6.25623]
[1776600243930,39.57,75627.82,36.3,-0.9008,0.00012,6.29443]
[1776600245946,39.57,75636.9,36.3,-0.89968,0.00012,6.34695]
[1776600247336,39.57,75636.58,36.3,-0.89971,0.00012,6.34524]
[1776600252999,39.57,75636.3,36.3,-0.89975,0.00012,6.34375]
[1776600255013,39.57,75632.86,36.3,-0.90017,0.00012,6.32396]
[1776600256024,39.57,75630.07,36.3,-0.90051,0.00012,6.3079]
[1776600261057,39.57,75629.88,36.3,-0.90053,0.00012,6.30711]
[1776600265187,39.57,75626.69,36.3,-0.90091,0.00012,6.28901]
[1776600268104,39.57,75625.36,36.3,-0.90107,0.00012,6.2816]
[1776600273140,39.58,75625.21,36.3,-0.90117,0.00012,6.27415]
[1776600275154,39.58,75622.08,36.3,-0.90155,0.00012,6.25637]
[1776600280189,39.58,75622.48,36.3,-0.90149,0.00012,6.25926]
[1776600285224,39.58,75631.26,36.3,-0.9004,0.00012,6.31035]
[1776600286231,39.58,75635.33,36.3,-0.8999,0.00012,6.33385]
[1776600291266,39.58,75635.67,36.3,-0.89986,0.00012,6.33586]
[1776600292273,39.58,75637.48,36.3,-0.89964,0.00012,6.34631]
[1776600293279,39.58,75642.8,36.3,-0.89898,0.00012,6.37703]
[1776600296301,39.58,75644.2,36.3,-0.89881,0.00012,6.38494]
[1776600298319,39.58,75652.4,36.3,-0.89779,0.00012,6.43232]
[1776600299318,39.58,75652.4,36.3,-0.89779,0.00012,6.43232]
[1776600299328,39.58,75664.8,36.3,-0.89624,0.00013,6.5043]
[1776600300335,39.58,75666.36,36.3,-0.89604,0.00013,6.51339]
[1776600301342,39.58,75666.07,36.3,-0.89609,0.00013,6.51123]
[1776600302349,39.58,75661.19,36.3,-0.89671,0.00013,6.48258]
[1776600302932,39.58,75661.19,36.3,-0.89671,0.00013,6.48258]
[1776600303356,39.58,75659.86,36.3,-0.89688,0.00013,6.47465]
[1776600307384,39.58,75664.89,36.3,-0.89625,0.00013,6.50374]
[1776600308391,39.58,75667.13,36.3,-0.89597,0.00013,6.51671]
[1776600310953,39.57,75666.03,36.3,-0.89611,0.00013,6.51011]
[1776600313426,39.57,75662.05,36.3,-0.89662,0.00013,6.48669]
[1776600314433,39.57,75654.68,36.3,-0.89754,0.00013,6.44379]
[1776600315439,39.57,75648.13,36.3,-0.89836,0.00012,6.4057]
[1776600317456,39.57,75644.25,36.3,-0.89885,0.00012,6.38316]
[1776600318463,39.57,75642.39,36.3,-0.89908,0.00012,6.37239]
[1776600319469,39.57,75640.76,36.3,-0.89928,0.00012,6.36298]
[1776600322491,39.57,75644.09,36.3,-0.89887,0.00012,6.38229]
[1776600323498,39.57,75639.96,36.3,-0.89938,0.00012,6.3584]
[1776600328532,39.57,75639.62,36.3,-0.89942,0.00012,6.35657]
[1776600333568,39.57,75639.57,36.3,-0.89951,0.00012,6.34937]
[1776600335583,39.57,75641.34,36.3,-0.89929,0.00012,6.35978]
[1776600336590,39.58,75655.32,36.3,-0.89755,0.00013,6.4409]
[1776600337597,39.58,75663.94,36.3,-0.89647,0.00013,6.49104]
[1776600338604,39.58,75666.3,36.3,-0.89617,0.00013,6.50474]
[1776600342633,39.57,75668.64,36.3,-0.89588,0.00013,6.51809]
[1776600345654,39.57,75672.88,36.3,-0.89535,0.00013,6.5426]
[1776600346661,39.57,75682.25,36.3,-0.89415,0.00013,6.59734]
[1776600347667,39.57,75683.18,36.3,-0.89404,0.00013,6.60268]
[1776600350689,39.57,75678.82,36.3,-0.8946,0.00013,6.57677]
[1776600351696,39.57,75675.23,36.3,-0.89506,0.00013,6.55568]
[1776600352702,39.57,75667.69,36.3,-0.89602,0.00013,6.5116]
[1776600353896,39.57,75665.14,36.3,-0.89634,0.00013,6.49674]
[1776600354717,39.57,75658.46,36.3,-0.89718,0.00013,6.45789]
[1776600355724,39.57,75653.08,36.3,-0.89786,0.00012,6.42673]
[1776600356731,39.57,75651.62,36.3,-0.89803,0.00012,6.4184]
[1776600358745,39.57,75661.31,36.3,-0.89681,0.00013,6.47499]
[1776600359752,39.57,75661.19,36.3,-0.89683,0.00013,6.47416]
[1776600362777,39.57,75659.59,36.3,-0.89704,0.00013,6.46446]
[1776600364791,39.57,75657.02,36.3,-0.89737,0.00013,6.4493]
[1776600369827,39.57,75657.16,36.3,-0.89736,0.00013,6.44969]
[1776600372847,39.57,75659.92,36.3,-0.89702,0.00013,6.46549]
[1776600373854,39.57,75651.25,36.3,-0.89811,0.00012,6.41504]
[1776600374860,39.57,75650.8,36.3,-0.89816,0.00012,6.4124]
[1776600379896,39.57,75648.92,36.3,-0.8984,0.00012,6.40138]
[1776600380903,39.57,75646.92,36.3,-0.89865,0.00012,6.38979]
[1776600382917,39.57,75639.67,36.3,-0.89955,0.00012,6.34788]
[1776600383924,39.57,75638.08,36.3,-0.89974,0.00012,6.33877]
[1776600387952,39.56,75635.99,36.3,-0.90001,0.00012,6.32601]
[1776600388959,39.56,75634.2,36.3,-0.90023,0.00012,6.31578]
[1776600393993,39.57,75632.61,36.3,-0.90051,0.00012,6.3]
[1776600399029,39.57,75632.89,36.3,-0.90047,0.00012,6.30195]
[1776600407085,39.57,75632.61,36.3,-0.90049,0.00012,6.30122]
[1776600412120,39.57,75625.61,36.3,-0.90133,0.00012,6.26142]
[1776600413127,39.57,75620.32,36.3,-0.90197,0.00012,6.23115]
[1776600415808,39.57,75619.9,36.3,-0.90202,0.00012,6.22889]
[1776600415910,39.57,75628.69,36.3,-0.90094,0.00012,6.27973]
[1776600417156,39.58,75630.16,36.3,-0.90076,0.00012,6.2883]
[1776600419171,39.58,75631.58,36.3,-0.90058,0.00012,6.29667]
[1776600422192,39.58,75624.88,36.3,-0.9014,0.00012,6.25841]
[1776600423968,39.58,75624.88,36.3,-0.9014,0.00012,6.25841]
[1776600423987,39.58,75623.98,36.3,-0.9015,0.00012,6.25346]
[1776600429241,39.58,75621.83,36.3,-0.90175,0.00012,6.24179]
[1776600431254,39.58,75617.0,36.3,-0.90233,0.00012,6.21439]
[1776600432262,39.58,75614.79,36.3,-0.90259,0.00012,6.20189]
[1776600435283,39.58,75613.48,36.3,-0.90273,0.00012,6.1952]
[1776600438304,39.59,75611.44,36.3,-0.90297,0.00012,6.18417]
[1776600441325,39.59,75609.81,36.3,-0.90315,0.00012,6.17554]
[1776600446360,39.59,75609.95,36.3,-0.9031,0.00012,6.17758]
[1776600451396,39.6,75614.48,36.3,-0.90263,0.00012,6.19764]
[1776600457438,39.6,75616.93,36.3,-0.9023,0.00012,6.21288]
[1776600460459,39.61,75619.49,36.3,-0.90198,0.00012,6.22808]
[1776600461466,39.61,75621.22,36.3,-0.90177,0.00012,6.23816]
[1776600466500,39.61,75621.25,36.3,-0.90175,0.00012,6.23906]
[1776600467508,39.61,75623.4,36.3,-0.90149,0.00012,6.25153]
[1776600468515,39.61,75625.19,36.3,-0.90127,0.00012,6.26192]
[1776600469523,39.61,75632.03,36.3,-0.90043,0.00012,6.30134]
[1776600470529,39.61,75633.73,36.3,-0.90022,0.00012,6.31118]
[1776600471537,39.61,75637.02,36.3,-0.89981,0.00012,6.33017]
[1776600475565,39.61,75633.51,36.3,-0.90024,0.00012,6.30997]
[1776600476572,39.61,75629.45,36.3,-0.90074,0.00012,6.28665]
[1776600478585,39.61,75628.13,36.3,-0.9009,0.00012,6.27921]
[1776600481607,39.61,75633.33,36.3,-0.90026,0.00012,6.30936]
[1776600483620,39.61,75630.94,36.3,-0.90055,0.00012,6.29567]
[1776600484628,39.61,75628.78,36.3,-0.90081,0.00012,6.2833]
[1776600487649,39.61,75630.03,36.3,-0.90065,0.00012,6.29067]
[1776600489663,39.61,75631.4,36.3,-0.90048,0.00012,6.29865]
[1776600491676,39.61,75632.94,36.3,-0.90029,0.00012,6.30759]
[1776600492684,39.61,75634.36,36.3,-0.90012,0.00012,6.31579]
[1776600497719,39.61,75637.5,36.3,-0.89973,0.00012,6.33395]
[1776600498999,39.61,75643.63,36.3,-0.89897,0.00012,6.36932]
[1776600500741,39.61,75645.38,36.3,-0.89876,0.00012,6.37931]
[1776600501748,39.61,75649.15,36.3,-0.89829,0.00012,6.40105]
[1776600502755,39.61,75651.69,36.3,-0.89798,0.00012,6.41566]
[1776600503761,39.61,75656.59,36.3,-0.89737,0.00013,6.44396]
[1776600507790,39.61,75654.22,36.3,-0.89768,0.00013,6.4296]
[1776600508797,39.61,75651.75,36.3,-0.89799,0.00012,6.41516]
[1776600513832,39.61,75657.05,36.3,-0.89743,0.00013,6.43835]
[1776600516853,39.61,75667.77,36.3,-0.89609,0.00013,6.50031]
[1776600517860,39.61,75672.46,36.3,-0.8955,0.00013,6.52745]
[1776600522895,39.6,75677.87,36.3,-0.89484,0.00013,6.55782]
[1776600523902,39.6,75688.88,36.3,-0.89343,0.00013,6.62228]
[1776600524909,39.6,75688.49,36.3,-0.89348,0.00013,6.61988]
[1776600526923,39.6,75691.01,36.3,-0.89316,0.00013,6.63447]
[1776600529910,39.6,75690.58,36.3,-0.89322,0.00013,6.63172]
[1776600529944,39.6,75694.03,36.3,-0.89278,0.00013,6.65187]
[1776600530951,39.6,75692.59,36.3,-0.89296,0.00013,6.64359]
[1776600531958,39.6,75682.92,36.3,-0.89421,0.00013,6.58667]
[1776600532966,39.6,75679.96,36.3,-0.89459,0.00013,6.56922]
[1776600533496,39.6,75679.96,36.3,-0.89459,0.00013,6.56922]
[1776600533973,39.6,75680.34,36.3,-0.89454,0.00013,6.57134]
[1776600535986,39.6,75678.58,36.3,-0.89477,0.00013,6.56083]
[1776600539007,39.6,75685.31,36.3,-0.89392,0.00013,6.59975]
[1776600540018,39.59,75689.91,36.3,-0.89333,0.00013,6.62658]
[1776600541023,39.59,75687.38,36.3,-0.89366,0.00013,6.61155]
[1776600542030,39.59,75682.76,36.3,-0.89426,0.00013,6.58412]
[1776600543037,39.59,75680.19,36.3,-0.8946,0.00013,6.56875]
[1776600545051,39.59,75676.32,36.3,-0.89511,0.00013,6.54553]
[1776600546058,39.59,75672.77,36.3,-0.89557,0.00013,6.52454]
[1776600547065,39.59,75670.17,36.3,-0.8959,0.00013,6.50915]
[1776600548072,39.59,75667.97,36.3,-0.89618,0.00013,6.49612]
[1776600549078,39.59,75666.23,36.3,-0.89641,0.00013,6.4858]
[1776600550712,39.59,75665.57,36.3,-0.89649,0.00013,6.48179]
[1776600559149,39.58,75665.28,36.3,-0.89654,0.00013,6.4795]
[1776600566201,39.58,75664.6,36.3,-0.89664,0.00013,6.47486]
[1776600570230,39.58,75672.99,36.3,-0.8956,0.00013,6.52318]
[1776600571237,39.58,75674.14,36.3,-0.89555,0.00013,6.52254]
[1776600572245,39.58,75672.73,36.3,-0.89573,0.00013,6.51429]
[1776600577281,39.58,75671.4,36.3,-0.8959,0.00013,6.50652]
[1776600582316,39.58,75669.97,36.3,-0.89608,0.00013,6.49825]
[1776600588357,39.58,75669.03,36.3,-0.89619,0.00013,6.493]
[1776600593393,39.58,75674.98,36.3,-0.89543,0.00013,6.52795]
[1776600596414,39.58,75681.02,36.3,-0.89466,0.00013,6.56329]
[1776600597421,39.58,75688.07,36.3,-0.89376,0.00013,6.60458]
[1776600598428,39.58,75692.31,36.3,-0.89321,0.00013,6.6294]
[1776600600442,39.58,75692.06,36.3,-0.89325,0.00013,6.62765]
[1776600602456,39.58,75688.96,36.3,-0.89366,0.00013,6.60913]
[1776600608498,39.57,75689.04,36.3,-0.89367,0.00013,6.60859]
[1776600610513,39.57,75683.83,36.3,-0.89434,0.00013,6.5779]
[1776600611210,39.57,75683.83,36.3,-0.89434,0.00013,6.5779]
[1776600611520,39.57,75642.98,36.3,-0.89949,0.00012,6.34014]
[1776600612527,39.57,75645.85,36.3,-0.89914,0.00012,6.35627]
[1776600613534,39.57,75614.09,36.3,-0.90302,0.00012,6.17393]
[1776600614444,39.57,75614.09,36.3,-0.90302,0.00012,6.17393]
[1776600614843,39.57,75607.67,36.3,-0.90379,0.00012,6.13755]
[1776600616348,39.57,75608.03,36.3,-0.90374,0.00012,6.13993]
[1776600616469,39.57,75608.03,36.3,-0.90374,0.00012,6.13993]
[1776600616557,39.57,75608.03,36.3,-0.90374,0.00012,6.13993]
[1776600616655,39.57,75586.15,36.3,-0.90634,0.00012,6.01571]
[1776600618183,39.57,75586.15,36.3,-0.90634,0.00012,6.01571]
[1776600617562,39.57,75561.87,36.3,-0.90916,0.00011,5.87912]
[1776600618996,39.58,75560.13,36.3,-0.90935,0.00011,5.86993]
[1776600620369,39.58,75559.1,36.3,-0.90946,0.00011,5.86456]
[1776600620583,39.58,75567.35,36.3,-0.9085,0.00012,5.91115]
[1776600621590,39.58,75572.24,36.3,-0.90793,0.00012,5.93894]
[1776600622597,39.58,75567.72,36.3,-0.90844,0.00012,5.91384]
[1776600624611,39.58,75569.69,36.3,-0.9082,0.00012,5.92553]
[1776600625618,39.58,75568.24,36.3,-0.90836,0.00012,5.91769]
[1776600626229,39.58,75568.24,36.3,-0.90836,0.00012,5.91769]
[1776600626628,39.58,75573.96,36.3,-0.9077,0.00012,5.95004]
[1776600628641,39.59,75571.86,36.3,-0.90793,0.00012,5.93858]
[1776600629985,39.59,75571.86,36.3,-0.90793,0.00012,5.93858]
[1776600630031,39.59,75575.24,36.3,-0.90754,0.00012,5.95778]
[1776600631662,39.59,75572.0,36.3,-0.908,0.00012,5.93293]
[1776600632672,39.59,75568.91,36.3,-0.90835,0.00012,5.91577]
[1776600634686,39.59,75562.67,36.3,-0.90906,0.00012,5.88125]
[1776600635693,39.59,75560.59,36.3,-0.9093,0.00011,5.86988]
[1776600636700,39.59,75556.47,36.3,-0.90976,0.00011,5.84724]
[1776600637707,39.59,75554.69,36.3,-0.90996,0.00011,5.83773]
[1776600638714,39.6,75551.2,36.3,-0.91034,0.00011,5.81871]
[1776600639721,39.6,75549.42,36.3,-0.91054,0.00011,5.80927]
[1776600640938,39.6,75549.42,36.3,-0.91054,0.00011,5.80927]
[1776600640971,39.6,75550.97,36.3,-0.91035,0.00011,5.81837]
[1776600642742,39.6,75552.6,36.3,-0.91015,0.00011,5.82839]
[1776600645763,39.61,75555.11,36.3,-0.90983,0.00011,5.84376]
[1776600649791,39.61,75553.57,36.3,-0.90997,0.00011,5.83691]
[1776600653819,39.62,75551.07,36.3,-0.91022,0.00011,5.82476]
[1776600655835,39.62,75552.94,36.3,-0.90999,0.00011,5.8361]
[1776600658854,39.63,75554.45,36.3,-0.90979,0.00011,5.84582]
[1776600660867,39.63,75559.17,36.3,-0.90923,0.00011,5.87298]
[1776600661451,39.63,75559.17,36.3,-0.90923,0.00011,5.87298]
[1776600661875,39.63,75562.44,36.3,-0.90885,0.00012,5.89154]
[1776600663889,39.64,75560.49,36.3,-0.90906,0.00011,5.88113]
[1776600664896,39.64,75559.14,36.3,-0.90921,0.00011,5.87385]
[1776600667918,39.64,75561.49,36.3,-0.90892,0.00012,5.88781]
[1776600668451,39.64,75561.49,36.3,-0.90892,0.00012,5.88781]
[1776600669195,39.64,75570.09,36.3,-0.90793,0.00012,5.93624]
[1776600669321,39.64,75570.09,36.3,-0.90793,0.00012,5.93624]
[1776600669932,39.64,75610.34,36.3,-0.90317,0.00012,6.16402]
[1776600670940,39.64,75616.33,36.3,-0.90244,0.00012,6.1987]
[1776600673127,39.64,75617.69,36.3,-0.90227,0.00012,6.20692]
[1776600673204,39.65,75615.2,36.3,-0.90256,0.00012,6.19312]
[1776600674196,39.65,75615.2,36.3,-0.90256,0.00012,6.19312]
[1776600674242,39.65,75613.16,36.3,-0.90279,0.00012,6.18192]
[1776600674969,39.65,75614.78,36.3,-0.90259,0.00012,6.19159]
[1776600676983,39.65,75613.33,36.3,-0.90275,0.00012,6.18414]
[1776600679199,39.65,75612.47,36.3,-0.90284,0.00012,6.17957]
[1776600680008,39.66,75627.72,36.3,-0.90098,0.00012,6.26749]
[1776600681012,39.66,75633.77,36.3,-0.90023,0.00012,6.30254]
[1776600682019,39.66,75636.7,36.3,-0.89987,0.00012,6.31965]
[1776600682472,39.66,75636.7,36.3,-0.89987,0.00012,6.31965]
[1776600683026,39.66,75639.09,36.3,-0.89957,0.00012,6.33364]
[1776600683326,39.66,75639.09,36.3,-0.89957,0.00012,6.33364]
[1776600684033,39.66,75639.63,36.3,-0.8995,0.00012,6.33696]
[1776600689068,39.66,75644.51,36.3,-0.89887,0.00012,6.36607]
[1776600689366,39.66,75644.51,36.3,-0.89887,0.00012,6.36607]
[1776600690075,39.66,75656.96,36.3,-0.89732,0.00013,6.43825]
[1776600691083,39.66,75660.47,36.3,-0.89697,0.00013,6.45153]
[1776600692089,39.66,75664.23,36.3,-0.8965,0.00013,6.47338]
[1776600693095,39.66,75666.96,36.3,-0.89615,0.00013,6.48925]
[1776600695110,39.66,75664.72,36.3,-0.89644,0.00013,6.47616]
[1776600696117,39.66,75659.42,36.3,-0.8971,0.00013,6.44537]
[1776600697124,39.66,75658.05,36.3,-0.89728,0.00013,6.43746]
[1776600698131,39.66,75655.1,36.3,-0.89764,0.00013,6.42041]
[1776600699138,39.66,75651.1,36.3,-0.89814,0.00012,6.39733]
[1776600700146,39.66,75652.94,36.3,-0.89791,0.00012,6.40807]
[1776600701152,39.66,75654.71,36.3,-0.89769,0.00013,6.41841]
[1776600702159,39.67,75652.65,36.3,-0.89794,0.00012,6.40655]
[1776600702759,39.67,75652.65,36.3,-0.89794,0.00012,6.40655]
[1776600703166,39.67,75662.36,36.3,-0.89672,0.00013,6.46293]
[1776600704173,39.67,75661.76,36.3,-0.8968,0.00013,6.45945]
[1776600706660,39.67,75662.43,36.3,-0.89671,0.00013,6.46337]
[1776600707194,39.67,75662.42,36.3,-0.89671,0.00013,6.46332]
[1776600708201,39.67,75666.16,36.3,-0.89624,0.00013,6.48507]
[1776600708989,39.67,75666.16,36.3,-0.89624,0.00013,6.48507]
[1776600709208,39.67,75676.83,36.3,-0.89489,0.00013,6.54719]
[1776600710215,39.67,75680.43,36.3,-0.89443,0.00013,6.56818]
[1776600711222,39.68,75671.15,36.3,-0.89556,0.00013,6.51662]
[1776600712228,39.68,75665.42,36.3,-0.89628,0.00013,6.4833]
[1776600713235,39.68,75663.65,36.3,-0.8965,0.00013,6.47299]
[1776600714242,39.68,75662.12,36.3,-0.8967,0.00013,6.4641]
[1776600716256,39.68,75660.41,36.3,-0.89691,0.00013,6.4542]
[1776600719278,39.68,75656.46,36.3,-0.89741,0.00013,6.43138]
[1776600719767,39.68,75656.46,36.3,-0.89741,0.00013,6.43138]
[1776600720285,39.68,75653.34,36.3,-0.89779,0.00012,6.41337]
[1776600722299,39.68,75650.87,36.3,-0.8981,0.00012,6.39927]
[1776600724313,39.68,75648.83,36.3,-0.89835,0.00012,6.38771]
[1776600727334,39.68,75646.78,36.3,-0.89859,0.00012,6.37625]
[1776600728341,39.68,75645.27,36.3,-0.89878,0.00012,6.36761]
[1776600731362,39.68,75650.85,36.3,-0.89808,0.00012,6.40034]
[1776600734383,39.68,75649.15,36.3,-0.89828,0.00012,6.39083]
[1776600735390,39.68,75647.8,36.3,-0.89845,0.00012,6.38315]
[1776600736397,39.68,75641.94,36.3,-0.89917,0.00012,6.34947]
[1776600737404,39.68,75638.81,36.3,-0.89955,0.00012,6.33161]
[1776600738411,39.68,75635.64,36.3,-0.89994,0.00012,6.31358]
[1776600743446,39.69,75634.91,36.3,-0.9,0.00012,6.31054]
[1776600746467,39.69,75633.13,36.3,-0.90021,0.00012,6.30101]
[1776600748481,39.69,75635.84,36.3,-0.89986,0.00012,6.31707]
[1776600749487,39.69,75639.4,36.3,-0.89942,0.00012,6.3378]
[1776600750495,39.7,75638.02,36.3,-0.89958,0.00012,6.33007]
[1776600754523,39.7,75645.87,36.3,-0.89869,0.00012,6.36898]
[1776600756539,39.7,75641.51,36.3,-0.89923,0.00012,6.34417]
[1776600757544,39.7,75637.68,36.3,-0.8997,0.00012,6.32224]
[1776600759559,39.7,75635.95,36.3,-0.8999,0.00012,6.31265]
[1776600760565,39.7,75637.88,36.3,-0.89966,0.00012,6.32396]
[1776600761572,39.7,75640.64,36.3,-0.89931,0.00012,6.34006]
[1776600764329,39.7,75641.15,36.3,-0.89925,0.00012,6.34319]
[1776600764593,39.7,75638.12,36.3,-0.89961,0.00012,6.32607]
[1776600766608,39.71,75640.71,36.3,-0.89929,0.00012,6.34133]
[1776600768168,39.71,75640.71,36.3,-0.89929,0.00012,6.34133]
[1776600772649,39.71,75642.58,36.3,-0.89903,0.00012,6.35313]
[1776600774203,39.71,75642.58,36.3,-0.89903,0.00012,6.35313]
[1776600774296,39.71,75642.58,36.3,-0.89903,0.00012,6.35343]
[1776600774667,39.71,75636.15,36.3,-0.89982,0.00012,6.31642]
[1776600775677,39.71,75637.64,36.3,-0.89963,0.00012,6.32513]
[1776600776685,39.71,75639.7,36.3,-0.89937,0.00012,6.33737]
[1776600777692,39.71,75642.04,36.3,-0.89908,0.00012,6.35085]
[1776600778699,39.71,75660.8,36.3,-0.89674,0.00013,6.45947]
[1776600779706,39.72,75659.81,36.3,-0.89683,0.00013,6.45517]
[1776600780713,39.72,75653.91,36.3,-0.89757,0.00013,6.42099]
[1776600781720,39.72,75650.89,36.3,-0.89795,0.00012,6.40357]
[1776600784741,39.72,75649.4,36.3,-0.89813,0.00012,6.39519]
[1776600785748,39.72,75646.13,36.3,-0.89853,0.00012,6.3764]
[1776600787762,39.72,75644.77,36.3,-0.89869,0.00012,6.36879]
[1776600790783,39.72,75647.59,36.3,-0.89834,0.00012,6.38544]
[1776600791790,39.72,75651.98,36.3,-0.89779,0.00012,6.41091]
[1776600792797,39.72,75653.47,36.3,-0.8976,0.00013,6.41959]
[1776600794811,39.72,75655.47,36.3,-0.89735,0.00013,6.43127]
[1776600797831,39.72,75651.33,36.3,-0.89786,0.00012,6.40744]
[1776600798839,39.72,75649.58,36.3,-0.89808,0.00012,6.39741]
[1776600799846,39.72,75645.33,36.3,-0.8986,0.00012,6.37296]
[1776600804882,39.73,75644.45,36.3,-0.8987,0.00012,6.36856]
[1776600808909,39.73,75642.4,36.3,-0.89894,0.00012,6.35728]
[1776600812938,39.73,75636.06,36.3,-0.89981,0.00012,6.31429]
[1776600813944,39.73,75633.9,36.3,-0.90007,0.00012,6.30209]
[1776600814952,39.73,75631.43,36.3,-0.90037,0.00012,6.28814]
[1776600815959,39.73,75627.3,36.3,-0.90087,0.00012,6.2647]
[1776600817974,39.74,75629.26,36.3,-0.90062,0.00012,6.2765]
[1776600823009,39.74,75629.27,36.3,-0.90059,0.00012,6.27785]
[1776600828044,39.75,75630.02,36.3,-0.90047,0.00012,6.28336]
[1776600833079,39.75,75629.27,36.3,-0.90054,0.00012,6.28022]
[1776600835093,39.75,75631.77,36.3,-0.90022,0.00012,6.29502]
[1776600836099,39.75,75628.44,36.3,-0.90062,0.00012,6.27614]
[1776600838114,39.75,75639.82,36.3,-0.89921,0.00012,6.34195]
[1776600839121,39.76,75653.84,36.3,-0.89744,0.00013,6.42417]
[1776600840128,39.76,75658.21,36.3,-0.89689,0.00013,6.44947]
[1776600841135,39.76,75655.34,36.3,-0.89725,0.00013,6.43284]
[1776600842141,39.76,75652.22,36.3,-0.89764,0.00012,6.41481]
[1776600843149,39.76,75653.5,36.3,-0.89748,0.00013,6.42224]
[1776600844155,39.76,75655.74,36.3,-0.8972,0.00013,6.43522]
[1776600849194,39.76,75656.21,36.3,-0.89714,0.00013,6.43798]
[1776600854229,39.76,75655.03,36.3,-0.89729,0.00013,6.43123]
[1776600859264,39.76,75655.12,36.3,-0.89727,0.00013,6.43191]
[1776600864298,39.76,75655.01,36.3,-0.89728,0.00013,6.43145]
[1776600870341,39.76,75655.39,36.3,-0.89723,0.00013,6.43391]
[1776600877391,39.76,75656.39,36.3,-0.8972,0.00013,6.4328]
[1776600879405,39.76,75662.89,36.3,-0.89638,0.00013,6.47048]
[1776600882426,39.76,75666.04,36.3,-0.89598,0.00013,6.48862]
[1776600883433,39.78,75674.6,36.3,-0.89482,0.00013,6.54173]
[1776600884440,39.79,75677.62,36.3,-0.89438,0.00013,6.56187]
[1776600886453,39.79,75679.13,36.3,-0.89419,0.00013,6.57062]
[1776600891488,39.78,75678.83,36.3,-0.89425,0.00013,6.56804]
[1776600897508,39.78,75678.94,36.3,-0.89425,0.00013,6.5679]
[1776600897533,39.78,75678.94,36.3,-0.89425,0.00013,6.5679]
[1776600897606,39.78,75677.3,36.3,-0.89447,0.00013,6.55796]
[1776600898538,39.78,75690.7,36.3,-0.89275,0.00013,6.63605]
[1776600900193,39.78,75690.7,36.3,-0.89275,0.00013,6.63605]
[1776600900291,39.78,75694.7,36.3,-0.89224,0.00013,6.65903]
[1776600900552,39.78,75704.89,36.3,-0.89091,0.00013,6.71881]
[1776600901558,39.77,75702.08,36.3,-0.89129,0.00013,6.70203]
[1776600902566,39.77,75697.06,36.3,-0.89194,0.00013,6.67264]
[1776600903751,39.77,75697.06,36.3,-0.89194,0.00013,6.67264]
[1776600903812,39.77,75697.45,36.3,-0.89189,0.00013,6.67495]
[1776600904580,39.77,75705.22,36.3,-0.89088,0.00013,6.72026]
[1776600905586,39.77,75703.57,36.3,-0.89111,0.00013,6.7102]
[1776600906594,39.77,75700.02,36.3,-0.89158,0.00013,6.68901]
[1776600907601,39.77,75691.55,36.3,-0.89268,0.00013,6.63906]
[1776600908607,39.77,75683.5,36.3,-0.89373,0.00013,6.59177]
[1776600909615,39.77,75679.9,36.3,-0.89419,0.00013,6.57058]
[1776600910622,39.77,75681.58,36.3,-0.89398,0.00013,6.58023]
[1776600911944,39.77,75681.58,36.3,-0.89398,0.00013,6.58023]
[1776600912045,39.77,75680.57,36.3,-0.89412,0.00013,6.57403]
[1776600914650,39.77,75684.86,36.3,-0.89357,0.00013,6.59877]
[1776600915656,39.76,75686.28,36.3,-0.89339,0.00013,6.60687]
[1776600917670,39.76,75689.39,36.3,-0.893,0.00013,6.62467]
[1776600919685,39.76,75687.29,36.3,-0.89328,0.00013,6.61197]
[1776600920692,39.76,75685.91,36.3,-0.89346,0.00013,6.60368]
[1776600925727,39.76,75685.85,36.3,-0.89349,0.00013,6.60233]
[1776600929756,39.75,75706.48,36.3,-0.89083,0.00013,6.72247]
[1776600931769,39.75,75705.47,36.3,-0.89108,0.00013,6.70878]
[1776600932758,39.75,75705.47,36.3,-0.89108,0.00013,6.70878]
[1776600932776,39.75,75701.76,36.3,-0.89157,0.00013,6.68662]
[1776600933782,39.75,75706.56,36.3,-0.89095,0.00013,6.71456]
[1776600934790,39.75,75710.16,36.3,-0.89048,0.00013,6.73551]
[1776600936805,39.75,75712.86,36.3,-0.89013,0.00013,6.75148]
[1776600937973,39.75,75716.29,36.3,-0.88968,0.00013,6.77163]
[1776600938879,39.75,75716.29,36.3,-0.88968,0.00013,6.77163]
[1776600940833,39.75,75710.38,36.3,-0.89046,0.00013,6.73636]
[1776600942847,39.75,75714.89,36.3,-0.88988,0.00013,6.76274]
[1776600946874,39.75,75712.36,36.3,-0.8902,0.00013,6.74806]
[1776600947882,39.75,75708.08,36.3,-0.89077,0.00013,6.72244]
[1776600948888,39.74,75706.02,36.3,-0.89105,0.00013,6.71026]
[1776600953924,39.75,75705.91,36.3,-0.89105,0.00013,6.70993]
[1776600956945,39.74,75699.35,36.3,-0.89192,0.00013,6.67098]
[1776600958959,39.74,75702.02,36.3,-0.89158,0.00013,6.68625]
[1776600959966,39.74,75705.88,36.3,-0.89107,0.00013,6.70921]
[1776600961980,39.74,75696.16,36.3,-0.89233,0.00013,6.65228]
[1776600962987,39.74,75688.58,36.3,-0.89332,0.00013,6.60773]
[1776600965001,39.74,75687.77,36.3,-0.89343,0.00013,6.60278]
[1776600970036,39.74,75686.65,36.3,-0.89358,0.00013,6.59573]
[1776600971043,39.74,75685.23,36.3,-0.89377,0.00013,6.58734]
[1776600973056,39.74,75686.77,36.3,-0.89357,0.00013,6.59599]
[1776600977089,39.74,75688.79,36.3,-0.89333,0.00013,6.60707]
[1776600982125,39.73,75688.61,36.3,-0.89338,0.00013,6.605]
[1776600985147,39.73,75690.11,36.3,-0.8932,0.00013,6.61317]
[1776600990182,39.73,75689.78,36.3,-0.89326,0.00013,6.61052]
[1776600991189,39.73,75692.66,36.3,-0.89299,0.00013,6.62007]
[1776600994210,39.73,75696.38,36.3,-0.89251,0.00013,6.64156]
[1776600995217,39.73,75701.69,36.3,-0.89181,0.00013,6.67298]
[1776600996277,39.73,75709.83,36.3,-0.89075,0.00013,6.72105]
[1776600997231,39.73,75713.08,36.3,-0.89031,0.00013,6.74035]
[1776600999244,39.73,75717.76,36.3,-0.88969,0.00013,6.76825]
[1776601000252,39.73,75715.78,36.3,-0.88995,0.00013,6.7566]
[1776601004280,39.73,75719.13,36.3,-0.8895,0.00013,6.77689]
[1776601009315,39.73,75718.48,36.3,-0.88957,0.00013,6.7738]
[1776601014351,39.74,75718.11,36.3,-0.8896,0.00013,6.77241]
[1776601017371,39.74,75721.79,36.3,-0.8891,0.00013,6.79461]
[1776601018379,39.74,75728.87,36.3,-0.88816,0.00013,6.83659]
[1776601022408,39.74,75725.43,36.3,-0.88861,0.00013,6.81621]
[1776601023415,39.74,75720.53,36.3,-0.88926,0.00013,6.78737]
[1776601025429,39.74,75717.5,36.3,-0.88966,0.00013,6.76979]
[1776601026435,39.74,75711.09,36.3,-0.8905,0.00013,6.7322]
[1776601031471,39.75,75710.73,36.3,-0.89052,0.00013,6.73089]
[1776601032478,39.75,75708.52,36.3,-0.89081,0.00013,6.71811]
[1776601037512,39.75,75708.14,36.3,-0.89083,0.00013,6.7171]
[1776601042547,39.76,75707.81,36.3,-0.89085,0.00013,6.7164]
[1776601047582,39.76,75708.14,36.3,-0.89078,0.00013,6.71958]
[1776601052618,39.77,75702.47,36.3,-0.89159,0.00013,6.68034]
[1776601053625,39.77,75700.79,36.3,-0.8918,0.00013,6.6708]
[1776601054632,39.77,75696.38,36.3,-0.89236,0.00013,6.64528]
[1776601055639,39.77,75689.63,36.3,-0.89323,0.00013,6.60615]
[1776601059093,39.78,75691.19,36.3,-0.89299,0.00013,6.61693]
[1776601059667,39.78,75696.27,36.3,-0.89233,0.00013,6.64665]
[1776601061681,39.78,75692.35,36.3,-0.89282,0.00013,6.62443]
[1776601063695,39.78,75689.05,36.3,-0.89323,0.00013,6.60593]
[1776601070744,39.81,75689.67,36.3,-0.89301,0.00013,6.61612]
[1776601073764,39.81,75696.19,36.3,-0.89214,0.00013,6.65518]
[1776601074772,39.81,75701.33,36.3,-0.89146,0.00013,6.68564]
[1776601078800,39.82,75702.71,36.3,-0.89126,0.00013,6.69492]
[1776601080814,39.82,75701.02,36.3,-0.89146,0.00013,6.6856]
[1776601081826,39.82,75697.92,36.3,-0.89186,0.00013,6.66774]
[1776601083840,39.82,75694.74,36.3,-0.89226,0.00013,6.64977]
[1776601084847,39.82,75688.58,36.3,-0.89305,0.00013,6.6141]
[1776601087868,39.83,75687.68,36.3,-0.89315,0.00013,6.60956]
[1776601093910,39.83,75687.46,36.3,-0.89314,0.00013,6.61]
[1776601099952,39.84,75686.51,36.3,-0.89322,0.00013,6.60628]
[1776601104987,39.85,75688.27,36.3,-0.89296,0.00013,6.61799]
[1776601110022,39.85,75688.21,36.3,-0.89291,0.00013,6.62004]
[1776601115057,39.86,75686.68,36.3,-0.89316,0.00013,6.60597]
[1776601119085,39.87,75685.37,36.3,-0.8933,0.00013,6.60001]
[1776601124120,39.88,75686.43,36.3,-0.89311,0.00013,6.60828]
[1776601131169,39.89,75687.77,36.3,-0.89288,0.00013,6.61888]
[1776601135197,39.89,75686.34,36.3,-0.89303,0.00013,6.61207]
[1776601136204,39.89,75684.01,36.3,-0.89332,0.00013,6.59889]
[1776601137211,39.9,75680.4,36.3,-0.89378,0.00013,6.57797]
[1776601138218,39.9,75678.54,36.3,-0.89401,0.00013,6.56728]
[1776601140232,39.9,75677.27,36.3,-0.89417,0.00013,6.56002]
[1776601141239,39.9,75675.17,36.3,-0.89444,0.00013,6.54781]
[1776601148289,39.9,75674.26,36.3,-0.89453,0.00013,6.54385]
[1776601158359,39.91,75677.68,36.3,-0.89407,0.00013,6.56479]
[1776601159366,39.91,75676.36,36.3,-0.89423,0.00013,6.55723]
[1776601161382,39.91,75674.53,36.3,-0.89446,0.00013,6.54687]
[1776601169439,39.91,75674.63,36.3,-0.89442,0.00013,6.54857]
[1776601171453,39.91,75675.57,36.3,-0.8944,0.00013,6.54712]
[1776601172459,39.91,75676.94,36.3,-0.89422,0.00013,6.5552]
[1776601174474,39.92,75679.79,36.3,-0.89383,0.00013,6.57261]
[1776601179510,39.92,75680.61,36.3,-0.89372,0.00013,6.57782]
[1776601181522,39.92,75682.67,36.3,-0.89345,0.00013,6.59028]
[1776601185551,39.92,75685.63,36.3,-0.89304,0.00013,6.60839]
[1776601188571,39.93,75687.9,36.3,-0.89273,0.00013,6.62266]
[1776601189582,39.93,75689.88,36.3,-0.89247,0.00013,6.63453]
[1776601190589,39.93,75692.38,36.3,-0.89214,0.00013,6.64942]
[1776601191596,39.93,75701.67,36.3,-0.89092,0.00013,6.704]
[1776601192603,39.93,75701.9,36.3,-0.89089,0.00013,6.70556]
[1776601195623,39.93,75700.57,36.3,-0.89105,0.00013,6.69829]
[1776601200659,39.94,75700.79,36.3,-0.89099,0.00013,6.7007]
[1776601205694,39.94,75700.67,36.3,-0.89098,0.00013,6.70113]
[1776601208714,39.94,75697.84,36.3,-0.89134,0.00013,6.68528]
[1776601209722,39.95,75695.02,36.3,-0.8917,0.00013,6.66906]
[1776601211736,39.95,75693.67,36.3,-0.89186,0.00013,6.66163]
[1776601212743,39.95,75691.07,36.3,-0.89219,0.00013,6.64675]
[1776601215764,39.95,75687.88,36.3,-0.89258,0.00013,6.62912]
[1776601216771,39.95,75683.53,36.3,-0.89314,0.00013,6.60414]
[1776601219792,39.96,75681.99,36.3,-0.89331,0.00013,6.59633]
[1776601222814,39.96,75680.7,36.3,-0.89345,0.00013,6.59003]
[1776601227849,39.97,75680.81,36.3,-0.89339,0.00013,6.59266]
[1776601230870,39.97,75682.37,36.3,-0.89318,0.00013,6.60229]
[1776601233892,39.98,75685.48,36.3,-0.89285,0.00013,6.61433]
[1776601237920,39.98,75694.74,36.3,-0.89162,0.00013,6.66973]
[1776601238927,39.98,75697.37,36.3,-0.89127,0.00013,6.68537]
[1776601243961,39.99,75697.1,36.3,-0.89128,0.00013,6.68508]
[1776601245976,39.99,75694.19,36.3,-0.89164,0.00013,6.6686]
[1776601246983,39.99,75692.17,36.3,-0.8919,0.00013,6.6571]
[1776601247990,39.99,75690.47,36.3,-0.89211,0.00013,6.64749]
[1776601253025,40.0,75689.19,36.3,-0.89224,0.00013,6.64161]
[1776601254032,40.0,75687.78,36.3,-0.89242,0.00013,6.63372]
[1776601258060,40.01,75686.46,36.3,-0.89256,0.00013,6.62739]
[1776601262088,40.01,75682.75,36.3,-0.893,0.00013,6.60721]
[1776601267123,40.02,75676.64,36.3,-0.89374,0.00013,6.57362]
[1776601272159,40.03,75675.5,36.3,-0.89384,0.00013,6.56912]
[1776601275180,40.03,75677.16,36.3,-0.8936,0.00013,6.58002]
[1776601278201,40.04,75673.19,36.3,-0.89408,0.00013,6.55824]
[1776601283236,40.05,75672.28,36.3,-0.89414,0.00013,6.55555]
[1776601288271,40.05,75672.22,36.3,-0.89411,0.00013,6.55674]
[1776601292299,40.06,75670.4,36.3,-0.89442,0.00013,6.54013]
[1776601297334,40.06,75670.32,36.3,-0.89438,0.00013,6.54188]
[1776601304384,40.07,75668.76,36.3,-0.89452,0.00013,6.53527]
[1776601307405,40.07,75665.67,36.3,-0.89492,0.00013,6.51738]
[1776601312440,40.08,75661.38,36.3,-0.89544,0.00013,6.4933]
[1776601313447,40.08,75659.73,36.3,-0.89565,0.00013,6.48382]
[1776601318482,40.08,75658.81,36.3,-0.89576,0.00013,6.4788]
[1776601319490,40.08,75656.85,36.3,-0.89601,0.00013,6.46757]
[1776601321627,40.08,75654.31,36.3,-0.89632,0.00013,6.45311]
[1776601322511,40.08,75652.05,36.3,-0.8966,0.00013,6.44021]
[1776601326539,40.08,75650.32,36.3,-0.89681,0.00013,6.43076]
[1776601327546,40.08,75655.83,36.3,-0.89612,0.00013,6.46259]
[1776601328553,40.08,75659.87,36.3,-0.8956,0.00013,6.48595]
[1776601332582,40.09,75662.85,36.3,-0.8952,0.00013,6.50431]
[1776601334595,40.09,75666.85,36.3,-0.89468,0.00013,6.52808]
[1776601339630,40.1,75667.66,36.3,-0.89453,0.00013,6.53468]
[1776601344665,40.1,75667.06,36.3,-0.89457,0.00013,6.53308]
[1776601349700,40.11,75666.63,36.3,-0.89459,0.00013,6.53198]
[1776601354735,40.11,75666.78,36.3,-0.89464,0.00013,6.52706]
[1776601359771,40.12,75668.86,36.3,-0.89435,0.00013,6.54049]
[1776601363799,40.12,75670.4,36.3,-0.89413,0.00013,6.55042]
[1776601365813,40.13,75671.72,36.3,-0.89395,0.00013,6.55854]
[1776601367827,40.13,75675.51,36.3,-0.89345,0.00013,6.58094]
[1776601368834,40.13,75677.15,36.3,-0.89323,0.00013,6.5908]
[1776601370848,40.13,75679.22,36.3,-0.89295,0.00013,6.60348]
[1776601371855,40.13,75681.79,36.3,-0.89262,0.00013,6.61871]
[1776601377898,40.14,75678.96,36.3,-0.89294,0.00013,6.6042]
[1776601382933,40.15,75678.77,36.3,-0.89292,0.00013,6.60484]
[1776601383940,40.15,75675.61,36.3,-0.89332,0.00013,6.58689]
[1776601384947,40.15,75673.12,36.3,-0.89363,0.00013,6.57271]
[1776601389981,40.15,75672.37,36.3,-0.8937,0.00013,6.56959]
[1776601395017,40.16,75671.7,36.3,-0.89375,0.00013,6.56726]
[1776601397031,40.16,75675.83,36.3,-0.89321,0.00013,6.59193]
[1776601401058,40.16,75673.04,36.3,-0.89356,0.00013,6.57601]
[1776601406111,40.17,75671.06,36.3,-0.89378,0.00013,6.56574]
[1776601416181,40.18,75670.98,36.3,-0.89384,0.00013,6.56056]
[1776601430279,40.19,75670.89,36.3,-0.89377,0.00013,6.56355]
[1776601436321,40.2,75670.79,36.3,-0.89375,0.00013,6.56445]
[1776601441356,40.2,75667.49,36.3,-0.89414,0.00013,6.54662]
[1776601442363,40.2,75665.97,36.3,-0.89432,0.00013,6.53837]
[1776601445634,40.21,75664.41,36.3,-0.8945,0.00013,6.53023]
[1776601446390,40.21,75655.73,36.3,-0.89559,0.00013,6.48057]
[1776601447397,40.21,75654.15,36.3,-0.89578,0.00013,6.47186]
[1776601452432,40.22,75654.32,36.3,-0.89572,0.00013,6.47473]
[1776601457468,40.22,75648.45,36.3,-0.89642,0.00013,6.44295]
[1776601458475,40.22,75636.82,36.3,-0.89786,0.00012,6.37653]
[1776601459483,40.23,75634.8,36.3,-0.89811,0.00012,6.36521]
[1776601464518,40.23,75634.57,36.3,-0.89811,0.00012,6.36497]
[1776601469553,40.23,75634.45,36.3,-0.8981,0.00012,6.3653]
[1776601472574,40.24,75629.09,36.3,-0.89885,0.00012,6.32821]
[1776601473581,40.24,75626.45,36.3,-0.89917,0.00012,6.31344]
[1776601474588,40.24,75624.88,36.3,-0.89935,0.00012,6.30477]
[1776601479625,40.24,75624.21,36.3,-0.89941,0.00012,6.30232]
[1776601483940,40.25,75621.54,36.3,-0.89971,0.00012,6.28821]
[1776601484659,40.25,75622.76,36.3,-0.89955,0.00012,6.29542]
[1776601487681,40.25,75620.66,36.3,-0.89979,0.00012,6.28429]
[1776601490702,40.25,75622.23,36.3,-0.89958,0.00012,6.29403]
[1776601491709,40.26,75617.35,36.3,-0.90017,0.00012,6.26661]
[1776601498759,40.26,75616.69,36.3,-0.90021,0.00012,6.26492]
[1776601500773,40.27,75614.26,36.3,-0.90049,0.00012,6.25172]
[1776601506816,40.27,75613.4,36.3,-0.90056,0.00012,6.24853]
[1776601509911,40.27,75613.06,36.3,-0.90059,0.00012,6.24718]
[1776601509948,40.27,75613.06,36.3,-0.90059,0.00012,6.24718]
[1776601510844,40.28,75607.85,36.3,-0.90121,0.00012,6.21832]
[1776601516031,40.28,75606.94,36.3,-0.90129,0.00012,6.21454]
[1776601515878,40.28,75601.89,36.3,-0.90189,0.00012,6.18642]
[1776601517098,40.28,75601.89,36.3,-0.90189,0.00012,6.18642]
[1776601517101,40.28,75594.86,36.3,-0.90272,0.00012,6.14725]
[1776601517892,40.29,75583.68,36.3,-0.90404,0.00012,6.08501]
[1776601518902,40.29,75583.47,36.3,-0.90405,0.00012,6.08439]
[1776601519511,40.29,75583.47,36.3,-0.90405,0.00012,6.08439]
[1776601519909,40.29,75567.56,36.3,-0.90591,0.00012,5.99619]
[1776601520916,40.29,75561.49,36.3,-0.9066,0.00012,5.96315]
[1776601525951,40.3,75562.17,36.3,-0.90646,0.00012,5.96974]
[1776601530986,40.32,75562.64,36.3,-0.90633,0.00012,5.97602]
[1776601536021,40.33,75559.53,36.3,-0.90671,0.00012,5.95546]
[1776601537028,40.33,75554.52,36.3,-0.90727,0.00012,5.92851]
[1776601541056,40.34,75551.53,36.3,-0.90756,0.00011,5.9144]
[1776601542063,40.35,75553.66,36.3,-0.90731,0.00012,5.92679]
[1776601546091,40.36,75555.32,36.3,-0.90706,0.00012,5.93836]
[1776601547098,40.36,75556.73,36.3,-0.90689,0.00012,5.94674]
[1776601550119,40.36,75561.67,36.3,-0.90628,0.00012,5.97582]
[1776601551126,40.37,75564.18,36.3,-0.90598,0.00012,5.99028]
[1776601556160,40.38,75562.93,36.3,-0.90607,0.00012,5.98594]
[1776601561195,40.39,75563.19,36.3,-0.90598,0.00012,5.99]
[1776601562203,40.39,75565.08,36.3,-0.90575,0.00012,6.00102]
[1776601565224,40.39,75562.89,36.3,-0.90597,0.00012,5.9904]
[1776601566231,40.4,75561.49,36.3,-0.90612,0.00012,5.98316]
[1776601571265,40.41,75561.18,36.3,-0.9061,0.00012,5.98414]
[1776601572273,40.41,75559.04,36.3,-0.90634,0.00012,5.97283]
[1776601576301,40.46,75557.26,36.3,-0.90629,0.00012,5.97508]
[1776601577308,40.48,75561.21,36.3,-0.90571,0.00012,6.00242]
[1776601578314,40.48,75563.68,36.3,-0.90541,0.00012,6.01683]
[1776601580329,40.53,75565.58,36.3,-0.90489,0.00012,6.04118]
[1776601581336,40.56,75557.6,36.3,-0.90568,0.00012,6.00358]
[1776601582343,40.56,75558.27,36.3,-0.90559,0.00012,6.00777]
[1776601583350,40.56,75563.29,36.3,-0.905,0.00012,6.03604]
[1776601584356,40.56,75567.44,36.3,-0.9045,0.00012,6.05977]
[1776601586373,40.59,75568.6,36.3,-0.90421,0.00012,6.07347]
[1776601590401,40.62,75571.16,36.3,-0.90374,0.00012,6.09553]
[1776601594433,40.63,75573.44,36.3,-0.90352,0.00012,6.10308]
[1776601595436,40.65,75575.15,36.3,-0.90322,0.00012,6.11732]
[1776601600472,40.66,75575.46,36.3,-0.90314,0.00012,6.1212]
[1776601601479,40.66,75576.76,36.3,-0.90298,0.00012,6.12885]
[1776601609535,40.67,75575.99,36.3,-0.90297,0.00012,6.12884]
[1776601610542,40.67,75573.95,36.3,-0.90321,0.00012,6.1175]
[1776601612556,40.68,75571.56,36.3,-0.90347,0.00012,6.10568]
[1776601613563,40.68,75567.89,36.3,-0.90389,0.00012,6.08569]
[1776601614570,40.68,75563.56,36.3,-0.90439,0.00012,6.06209]
[1776601615577,40.68,75560.09,36.3,-0.90479,0.00012,6.04323]
[1776601617591,40.69,75556.77,36.3,-0.90516,0.00012,6.02563]
[1776601619008,40.69,75551.5,36.3,-0.90576,0.00012,5.99696]
[1776601619605,40.69,75548.92,36.3,-0.90605,0.00012,5.98318]
[1776601620612,40.69,75550.3,36.3,-0.90588,0.00012,5.99124]
[1776601621619,40.69,75551.61,36.3,-0.90572,0.00012,5.9989]
[1776601626654,40.7,75550.17,36.3,-0.90584,0.00012,5.99315]
[1776601630683,40.71,75553.36,36.3,-0.90543,0.00012,6.01253]
[1776601631690,40.71,75563.37,36.3,-0.90425,0.00012,6.06839]
[1776601632696,40.73,75563.73,36.3,-0.90411,0.00012,6.07523]
[1776601634711,40.73,75568.51,36.3,-0.90352,0.00012,6.10266]
[1776601635718,40.75,75574.93,36.3,-0.90267,0.00012,6.14267]
[1776601637732,40.75,75576.92,36.3,-0.90242,0.00012,6.15448]
[1776601638738,40.76,75579.42,36.3,-0.90212,0.00012,6.16883]
[1776601643774,40.76,75581.36,36.3,-0.90184,0.00012,6.18172]
[1776601645788,40.77,75582.76,36.3,-0.90166,0.00012,6.1903]
[1776601648809,40.77,75580.72,36.3,-0.90187,0.00012,6.18007]
[1776601651830,40.78,75578.72,36.3,-0.90218,0.00012,6.16303]
[1776601652837,40.78,75576.89,36.3,-0.90239,0.00012,6.15327]
[1776601657872,40.79,75575.87,36.3,-0.90247,0.00012,6.14977]
[1776601658879,40.79,75574.56,36.3,-0.90261,0.00012,6.14293]
[1776601659886,40.79,75567.47,36.3,-0.90344,0.00012,6.10406]
[1776601661900,40.79,75572.93,36.3,-0.90277,0.00012,6.13533]
[1776601663913,40.8,75575.05,36.3,-0.90251,0.00012,6.14782]
[1776601670963,40.81,75575.33,36.3,-0.90242,0.00012,6.15173]
[1776601679019,40.82,75574.98,36.3,-0.90241,0.00012,6.15233]
[1776601684063,40.82,75573.93,36.3,-0.9025,0.00012,6.14803]
[1776601686077,40.82,75572.55,36.3,-0.90265,0.00012,6.14099]
[1776601688091,40.83,75571.09,36.3,-0.90281,0.00012,6.13352]
[1776601689098,40.83,75567.92,36.3,-0.90317,0.00012,6.11629]
[1776601690106,40.83,75564.17,36.3,-0.90361,0.00012,6.09589]
[1776601691112,40.83,75562.56,36.3,-0.90379,0.00012,6.08737]
[1776601692119,40.83,75558.09,36.3,-0.9043,0.00012,6.06309]
[1776601693126,40.83,75556.33,36.3,-0.9045,0.00012,6.05363]
[1776601696147,40.84,75555.0,36.3,-0.90464,0.00012,6.04711]
[1776601699168,40.84,75552.29,36.3,-0.90494,0.00012,6.03301]
[1776601700175,40.84,75549.13,36.3,-0.9053,0.00012,6.01591]
[1776601705210,40.85,75549.11,36.3,-0.90527,0.00012,6.01733]
[1776601706217,40.85,75547.24,36.3,-0.90548,0.00012,6.00735]
[1776601707224,40.85,75546.03,36.3,-0.90561,0.00012,6.00102]
[1776601709238,40.85,75544.74,36.3,-0.90574,0.00012,5.99458]
[1776601712258,40.86,75540.27,36.3,-0.90633,0.00011,5.96423]
[1776601714273,40.86,75549.0,36.3,-0.9053,0.00012,6.01326]
[1776601715280,40.86,75549.68,36.3,-0.90521,0.00012,6.01749]
[1776601716287,40.86,75551.67,36.3,-0.90497,0.00012,6.02892]
[1776601717294,40.87,75553.31,36.3,-0.90477,0.00012,6.03842]
[1776601721322,40.87,75552.06,36.3,-0.90487,0.00012,6.03339]
[1776601722328,40.88,75549.89,36.3,-0.90511,0.00012,6.02193]
[1776601726358,40.88,75548.73,36.3,-0.9052,0.00012,6.01758]
[1776601731393,40.89,75549.03,36.3,-0.90513,0.00012,6.02126]
[1776601738442,40.9,75548.9,36.3,-0.90509,0.00012,6.0229]
[1776601741462,40.9,75547.13,36.3,-0.90527,0.00012,6.01422]
[1776601744484,40.91,75544.88,36.3,-0.90551,0.00012,6.00294]
[1776601746497,40.91,75543.09,36.3,-0.9057,0.00012,5.99388]
[1776601751533,40.92,75542.38,36.3,-0.90574,0.00012,5.99195]
[1776601756568,40.93,75544.51,36.3,-0.90545,0.00012,6.00557]
[1776601757575,40.93,75549.08,36.3,-0.90492,0.00012,6.03104]
[1776601758582,40.93,75563.99,36.3,-0.90317,0.00012,6.11373]
[1776601759588,40.93,75567.83,36.3,-0.9027,0.00012,6.13547]
[1776601760596,40.93,75567.23,36.3,-0.90277,0.00012,6.13253]
[1776601761603,40.93,75565.29,36.3,-0.90299,0.00012,6.12216]
[1776601764624,40.94,75559.52,36.3,-0.90364,0.00012,6.09139]
[1776601765631,40.94,75557.36,36.3,-0.90388,0.00012,6.07985]
[1776601766638,40.94,75555.93,36.3,-0.90404,0.00012,6.07239]
[1776601768652,40.95,75558.57,36.3,-0.90372,0.00012,6.08779]
[1776601769658,40.95,75560.28,36.3,-0.90351,0.00012,6.09764]
[1776601770666,40.95,75564.12,36.3,-0.90305,0.00012,6.11925]
[1776601775701,40.96,75563.89,36.3,-0.90312,0.00012,6.11307]
[1776601779729,40.96,75565.54,36.3,-0.90291,0.00012,6.12325]
[1776601781883,40.97,75567.54,36.3,-0.90265,0.00012,6.13531]
[1776601785911,40.97,75565.64,36.3,-0.90285,0.00012,6.12608]
[1776601787925,40.97,75563.46,36.3,-0.90309,0.00012,6.1147]
[1776601789938,40.98,75559.14,36.3,-0.90358,0.00012,6.09156]
[1776601790945,40.98,75556.81,36.3,-0.90384,0.00012,6.0791]
[1776601792961,40.98,75555.26,36.3,-0.90401,0.00012,6.07106]
[1776601794975,40.98,75553.84,36.3,-0.90417,0.00012,6.06376]
[1776601795982,40.98,75555.41,36.3,-0.90398,0.00012,6.07266]
[1776601801019,40.99,75555.44,36.3,-0.90395,0.00012,6.07406]
[1776601803033,40.99,75558.5,36.3,-0.90358,0.00012,6.09138]
[1776601804040,40.99,75560.38,36.3,-0.90336,0.00012,6.10196]
[1776601806058,40.99,75561.59,36.3,-0.90321,0.00012,6.10905]
[1776601810086,40.99,75559.47,36.3,-0.90344,0.00012,6.09818]
[1776601814114,41.0,75558.26,36.3,-0.90356,0.00012,6.09242]
[1776601819149,41.0,75559.33,36.3,-0.90341,0.00012,6.09948]
[1776601823177,41.01,75560.66,36.3,-0.90323,0.00012,6.10767]
[1776601828213,41.01,75560.75,36.3,-0.9032,0.00012,6.10917]
[1776601832241,41.01,75559.14,36.3,-0.90347,0.00012,6.094]
[1776601837275,41.02,75559.7,36.3,-0.90338,0.00012,6.09812]
[1776601842311,41.02,75560.1,36.3,-0.90331,0.00012,6.10136]
[1776601845334,41.02,75558.51,36.3,-0.90349,0.00012,6.09325]
[1776601846341,41.02,75552.25,36.3,-0.90421,0.00012,6.05906]
[1776601847064,41.02,75552.25,36.3,-0.90421,0.00012,6.05906]
[1776601847348,41.03,75546.35,36.3,-0.90489,0.00012,6.02697]
[1776601848355,41.03,75542.96,36.3,-0.90527,0.00012,6.00873]
[1776601850782,41.03,75542.33,36.3,-0.90533,0.00012,6.006]
[1776601854397,41.04,75540.31,36.3,-0.90553,0.00012,5.99644]
[1776601855404,41.04,75532.3,36.3,-0.90644,0.00011,5.95309]
[1776601857419,41.04,75531.66,36.3,-0.9065,0.00011,5.9505]
[1776601858945,41.04,75531.66,36.3,-0.9065,0.00011,5.9505]
[1776601859433,41.04,75531.59,36.3,-0.90649,0.00011,5.95102]
[1776601862454,41.05,75533.4,36.3,-0.90625,0.00011,5.96222]
[1776601863461,41.05,75534.73,36.3,-0.90609,0.00011,5.9699]
[1776601864468,41.05,75533.31,36.3,-0.90624,0.00011,5.96258]
[1776601867489,41.06,75532.06,36.3,-0.90636,0.00011,5.95704]
[1776601870510,41.06,75542.83,36.3,-0.90509,0.00012,6.01717]
[1776601871517,41.06,75545.55,36.3,-0.90477,0.00012,6.0324]
[1776601872524,41.07,75539.54,36.3,-0.90546,0.00012,5.99984]
[1776601873531,41.07,75537.86,36.3,-0.90564,0.00011,5.99103]
[1776601878565,41.07,75536.67,36.3,-0.90574,0.00011,5.98647]
[1776601883600,41.08,75537.61,36.3,-0.90559,0.00011,5.99354]
[1776601886622,41.09,75539.34,36.3,-0.90537,0.00012,6.00414]
[1776601889642,41.09,75543.15,36.3,-0.9049,0.00012,6.02606]
[1776601890650,41.09,75545.2,36.3,-0.90466,0.00012,6.03762]
[1776601892664,41.09,75541.61,36.3,-0.90516,0.00012,6.01154]
[1776601895684,41.1,75542.85,36.3,-0.90499,0.00012,6.01937]
[1776601897699,41.1,75544.72,36.3,-0.90476,0.00012,6.0303]
[1776601898705,41.1,75547.82,36.3,-0.90439,0.00012,6.04761]
[1776601903743,41.11,75549.01,36.3,-0.90422,0.00012,6.05566]
[1776601908779,41.11,75548.27,36.3,-0.90428,0.00012,6.05302]
[1776601910794,41.12,75546.78,36.3,-0.90444,0.00012,6.04541]
[1776601915829,41.12,75546.1,36.3,-0.90449,0.00012,6.0431]
[1776601917843,41.12,75549.0,36.3,-0.90414,0.00012,6.05956]
[1776601922878,41.13,75548.18,36.3,-0.9042,0.00012,6.05668]
[1776601924892,41.13,75546.61,36.3,-0.90437,0.00012,6.04864]
[1776601930933,41.14,75546.66,36.3,-0.90433,0.00012,6.05066]
[1776601935969,41.15,75546.5,36.3,-0.90431,0.00012,6.05124]
[1776601942011,41.15,75545.25,36.3,-0.90442,0.00012,6.0462]
[1776601944025,41.15,75541.28,36.3,-0.90487,0.00012,6.02509]
[1776601945032,41.16,75539.48,36.3,-0.90507,0.00012,6.0156]
[1776601950067,41.16,75538.46,36.3,-0.90515,0.00012,6.01181]
[1776601955105,41.17,75543.73,36.3,-0.90459,0.00012,6.03535]
[1776601956112,41.17,75547.31,36.3,-0.90417,0.00012,6.05526]
[1776601961147,41.18,75543.45,36.3,-0.90459,0.00012,6.03558]
[1776601962153,41.18,75539.68,36.3,-0.90502,0.00012,6.01531]
[1776601963160,41.18,75541.26,36.3,-0.90483,0.00012,6.02428]
[1776601964168,41.18,75545.35,36.3,-0.90435,0.00012,6.04698]
[1776601965175,41.18,75546.57,36.3,-0.9042,0.00012,6.05395]
[1776601971217,41.19,75546.61,36.3,-0.90416,0.00012,6.05585]
[1776601977260,41.19,75546.66,36.3,-0.90412,0.00012,6.0577]
[1776601981289,41.2,75540.32,36.3,-0.90483,0.00012,6.02405]
[1776601982295,41.2,75536.28,36.3,-0.90529,0.00011,6.00231]
[1776601984308,41.2,75533.65,36.3,-0.90558,0.00011,5.98864]
[1776601989344,41.21,75532.94,36.3,-0.90562,0.00011,5.98654]
[1776601994382,41.22,75532.39,36.3,-0.90565,0.00011,5.9853]
[1776601999416,41.22,75532.52,36.3,-0.9056,0.00011,5.98776]
[1776602000424,41.22,75537.03,36.3,-0.90507,0.00012,6.01268]
[1776602001431,41.23,75539.92,36.3,-0.90473,0.00012,6.02875]
[1776602007473,41.23,75537.71,36.3,-0.90495,0.00012,6.01844]
[1776602008480,41.23,75534.68,36.3,-0.90529,0.00011,6.00224]
[1776602011501,41.24,75535.62,36.3,-0.90526,0.00011,6.00129]
[1776602016535,41.24,75535.65,36.3,-0.90522,0.00011,6.00312]
[1776602023585,41.25,75535.87,36.3,-0.90514,0.00012,6.00663]
[1776602031641,41.26,75535.65,36.3,-0.90511,0.00012,6.00806]
[1776602036676,41.27,75535.15,36.3,-0.90513,0.00011,6.00701]
[1776602042718,41.33,75536.97,36.3,-0.90457,0.00012,6.03321]
[1776602043725,41.35,75540.22,36.3,-0.90414,0.00012,6.05383]
[1776602046748,41.35,75542.11,36.3,-0.9039,0.00012,6.06492]
[1776602049770,41.35,75543.54,36.3,-0.90371,0.00012,6.0739]
[1776602056821,41.36,75543.66,36.3,-0.90364,0.00012,6.07725]
[1776602057828,41.37,75546.26,36.3,-0.90333,0.00012,6.09184]
[1776602062863,41.37,75545.68,36.3,-0.90335,0.00012,6.09051]
[1776602063870,41.37,75544.03,36.3,-0.90354,0.00012,6.08187]
[1776602065883,41.39,75542.64,36.3,-0.90361,0.00012,6.07852]
[1776602069522,41.41,75557.84,36.3,-0.90172,0.00012,6.16675]
[1776602069911,41.41,75561.87,36.3,-0.90125,0.00012,6.18887]
[1776602070919,41.41,75561.9,36.3,-0.90124,0.00012,6.18938]
[1776602075954,41.42,75562.19,36.3,-0.90126,0.00012,6.18545]
[1776602079981,41.42,75569.0,36.3,-0.90044,0.00012,6.22392]
[1776602080989,41.42,75573.47,36.3,-0.8999,0.00012,6.24887]
[1776602081996,41.43,75577.67,36.3,-0.89939,0.00012,6.27231]
[1776602084013,41.43,75577.69,36.3,-0.89938,0.00012,6.27284]
[1776602088039,41.43,75579.26,36.3,-0.89917,0.00012,6.2824]
[1776602094081,41.43,75580.12,36.3,-0.89905,0.00012,6.28806]
[1776602099116,41.44,75576.04,36.3,-0.89952,0.00012,6.26624]
[1776602105158,41.44,75572.3,36.3,-0.89995,0.00012,6.24657]
[1776602106165,41.44,75566.45,36.3,-0.90064,0.00012,6.21455]
[1776602108179,41.44,75569.21,36.3,-0.9003,0.00012,6.23019]
[1776602109186,41.44,75562.05,36.3,-0.90114,0.00012,6.19102]
[1776602114221,41.45,75562.08,36.3,-0.90112,0.00012,6.19223]
[1776602119259,41.47,75563.16,36.3,-0.90085,0.00012,6.20452]
[1776602121273,41.48,75559.38,36.3,-0.90126,0.00012,6.18534]
[1776602122279,41.48,75555.74,36.3,-0.90169,0.00012,6.16557]
[1776602125301,41.48,75560.86,36.3,-0.90107,0.00012,6.19423]
[1776602126308,41.48,75562.19,36.3,-0.90091,0.00012,6.20168]
[1776602128321,41.49,75564.53,36.3,-0.90063,0.00012,6.2148]
[1776602134363,41.49,75566.62,36.3,-0.90044,0.00012,6.22095]
[1776602135371,41.49,75569.62,36.3,-0.90008,0.00012,6.23756]
[1776602136378,41.49,75571.22,36.3,-0.89989,0.00012,6.24644]
[1776602141413,41.49,75573.79,36.3,-0.89957,0.00012,6.26094]
[1776602147454,41.5,75572.15,36.3,-0.89976,0.00012,6.25224]
[1776602148462,41.5,75569.91,36.3,-0.90003,0.00012,6.23998]
[1776602149469,41.5,75568.01,36.3,-0.90025,0.00012,6.22961]
[1776602150476,41.5,75566.4,36.3,-0.90044,0.00012,6.22086]
[1776602151483,41.5,75565.22,36.3,-0.90058,0.00012,6.21449]
[1776602152490,41.5,75560.99,36.3,-0.90107,0.00012,6.1914]
[1776602155511,41.5,75559.46,36.3,-0.90125,0.00012,6.18348]
[1776602158532,41.5,75557.9,36.3,-0.90142,0.00012,6.17543]
[1776602161553,41.5,75554.64,36.3,-0.90179,0.00012,6.15809]
[1776602162559,41.5,75551.36,36.3,-0.90217,0.00012,6.14034]
[1776602163567,41.51,75544.89,36.3,-0.90292,0.00012,6.10524]
[1776602164574,41.51,75542.17,36.3,-0.90323,0.00012,6.09068]
[1776602167595,41.51,75540.59,36.3,-0.9034,0.00012,6.08295]
[1776602172630,41.52,75536.75,36.3,-0.90381,0.00012,6.06351]
[1776602174644,41.52,75535.37,36.3,-0.90395,0.00012,6.05664]
[1776602175651,41.52,75533.44,36.3,-0.90417,0.00012,6.04647]
[1776602176658,41.52,75531.71,36.3,-0.90436,0.00012,6.03742]
[1776602178939,41.52,75531.71,36.3,-0.90435,0.00012,6.0381]
[1776602179678,41.52,75531.86,36.3,-0.90432,0.00012,6.03926]
[1776602185721,41.53,75535.17,36.3,-0.90389,0.00012,6.05955]
[1776602190759,41.54,75536.02,36.3,-0.90375,0.00012,6.06604]
[1776602197808,41.55,75530.06,36.3,-0.90448,0.00011,6.02919]
[1776602198816,41.55,75528.83,36.3,-0.90461,0.00011,6.02294]
[1776602203850,41.56,75528.97,36.3,-0.90457,0.00011,6.02501]
[1776602212914,41.57,75528.3,36.3,-0.9046,0.00011,6.02366]
[1776602214928,41.57,75531.29,36.3,-0.90424,0.00012,6.0405]
[1776602219963,41.58,75530.24,36.3,-0.90433,0.00012,6.03632]
[1776602222984,41.58,75524.93,36.3,-0.90492,0.00011,6.00851]
[1776602223991,41.58,75522.31,36.3,-0.90521,0.00011,5.9945]
[1776602224998,41.58,75520.83,36.3,-0.90538,0.00011,5.98668]
[1776602230033,41.58,75520.34,36.3,-0.90541,0.00011,5.98497]
[1776602232048,41.59,75517.37,36.3,-0.90574,0.00011,5.96932]
[1776602233054,41.59,75516.11,36.3,-0.90588,0.00011,5.96272]
[1776602234062,41.59,75519.34,36.3,-0.90551,0.00011,5.98035]
[1776602238090,41.59,75515.47,36.3,-0.90593,0.00011,5.96027]
[1776602242117,41.59,75513.7,36.3,-0.90612,0.00011,5.95158]
[1776602244132,41.6,75511.06,36.3,-0.90641,0.00011,5.93782]
[1776602247153,41.6,75508.82,36.3,-0.90665,0.00011,5.92649]
[1776602248160,41.6,75507.17,36.3,-0.90683,0.00011,5.91786]
[1776602251181,41.6,75508.12,36.3,-0.9068,0.00011,5.91672]
[1776602257223,41.61,75507.75,36.3,-0.9068,0.00011,5.91666]
[1776602258229,41.61,75513.39,36.3,-0.90615,0.00011,5.94725]
[1776602259237,41.61,75515.2,36.3,-0.90594,0.00011,5.95723]
[1776602261251,41.61,75518.94,36.3,-0.90551,0.00011,5.97781]
[1776602262258,41.62,75520.36,36.3,-0.90534,0.00011,5.98565]
[1776602263265,41.62,75531.81,36.3,-0.90402,0.00012,6.04795]
[1776602264271,41.62,75535.8,36.3,-0.90356,0.00012,6.06987]
[1776602265278,41.62,75537.36,36.3,-0.90337,0.00012,6.07868]
[1776602266893,41.62,75537.94,36.3,-0.90329,0.00012,6.08216]
[1776602267292,41.62,75542.2,36.3,-0.9028,0.00012,6.10555]
[1776602268300,41.62,75544.78,36.3,-0.90249,0.00012,6.11979]
[1776602272328,41.63,75546.39,36.3,-0.90228,0.00012,6.12953]
[1776602273600,41.63,75546.39,36.3,-0.90228,0.00012,6.12953]
[1776602275349,41.63,75548.39,36.3,-0.90203,0.00012,6.14111]
[1776602278370,41.63,75549.92,36.3,-0.90184,0.00012,6.15009]
[1776602281391,41.63,75545.74,36.3,-0.90232,0.00012,6.12762]
[1776602282397,41.63,75537.31,36.3,-0.9033,0.00012,6.08182]
[1776602283405,41.63,75528.83,36.3,-0.90428,0.00011,6.03595]
[1776602284411,41.63,75525.0,36.3,-0.90471,0.00011,6.01542]
[1776602289446,41.64,75524.68,36.3,-0.90473,0.00011,6.01474]
[1776602292468,41.64,75528.3,36.3,-0.9043,0.00011,6.03494]
[1776602294482,41.64,75533.28,36.3,-0.90372,0.00012,6.06227]
[1776602295490,41.64,75538.76,36.3,-0.90308,0.00012,6.09215]
[1776602300525,41.65,75538.73,36.3,-0.90306,0.00012,6.09318]
[1776602305560,41.65,75537.35,36.3,-0.9032,0.00012,6.08657]
[1776602313615,41.65,75537.31,36.3,-0.90328,0.00012,6.08003]
[1776602315630,41.65,75538.67,36.3,-0.90312,0.00012,6.08762]
[1776602323685,41.66,75538.77,36.3,-0.90309,0.00012,6.08906]
[1776602329727,41.66,75538.25,36.3,-0.90313,0.00012,6.08709]
[1776602331742,41.66,75535.11,36.3,-0.90348,0.00012,6.07053]
[1776602332749,41.66,75533.29,36.3,-0.90369,0.00012,6.06092]
[1776602333756,41.67,75528.26,36.3,-0.90427,0.00011,6.03377]
[1776602335770,41.67,75526.64,36.3,-0.90445,0.00011,6.02524]
[1776602340805,41.67,75527.01,36.3,-0.90439,0.00011,6.02788]
[1776602345840,41.67,75521.09,36.3,-0.90506,0.00011,5.99655]
[1776602346847,41.67,75519.5,36.3,-0.90523,0.00011,5.98815]
[1776602348861,41.67,75523.38,36.3,-0.90478,0.00011,6.00944]
[1776602349868,41.67,75527.17,36.3,-0.90435,0.00011,6.03007]
[1776602351881,41.67,75522.39,36.3,-0.90489,0.00011,6.00449]
[1776602352888,41.68,75519.84,36.3,-0.90518,0.00011,5.9909]
[1776602353896,41.68,75518.1,36.3,-0.90537,0.00011,5.9817]
[1776602356916,41.68,75519.33,36.3,-0.90522,0.00011,5.9889]
[1776602361952,41.68,75520.41,36.3,-0.90508,0.00011,5.99559]
[1776602366987,41.69,75519.36,36.3,-0.90518,0.00011,5.99075]
[1776602367994,41.69,75520.67,36.3,-0.90502,0.00011,5.99798]
[1776602370008,41.69,75522.55,36.3,-0.9048,0.00011,6.00843]
[1776602375044,41.69,75520.95,36.3,-0.90507,0.00011,5.99347]
[1776602376049,41.69,75522.44,36.3,-0.90489,0.00011,6.00167]
[1776602378064,41.69,75519.51,36.3,-0.90522,0.00011,5.98616]
[1776602385112,41.7,75519.06,36.3,-0.90525,0.00011,5.98493]
[1776602390148,41.7,75519.02,36.3,-0.90523,0.00011,5.98554]
[1776602395183,41.7,75516.12,36.3,-0.90555,0.00011,5.97075]
[1776602399210,41.71,75511.72,36.3,-0.90603,0.00011,5.94784]
[1776602400218,41.71,75508.37,36.3,-0.90641,0.00011,5.93004]
[1776602401225,41.71,75507.16,36.3,-0.90654,0.00011,5.92377]
[1776602403239,41.71,75510.38,36.3,-0.90616,0.00011,5.94154]
[1776602404246,41.71,75515.48,36.3,-0.90558,0.00011,5.9692]
[1776602407267,41.71,75515.66,36.3,-0.90555,0.00011,5.97077]
[1776602412302,41.72,75515.78,36.3,-0.90551,0.00011,5.97232]
[1776602415324,41.72,75517.34,36.3,-0.90532,0.00011,5.98125]
[1776602420359,41.72,75517.27,36.3,-0.90531,0.00011,5.9817]
[1776602425395,41.73,75515.71,36.3,-0.90547,0.00011,5.97426]
[1776602430430,41.73,75516.47,36.3,-0.90537,0.00011,5.97918]
[1776602435465,41.73,75518.11,36.3,-0.90526,0.00011,5.98173]
[1776602440499,41.74,75516.98,36.3,-0.90537,0.00011,5.97643]
[1776602441507,41.74,75514.59,36.3,-0.90564,0.00011,5.96373]
[1776602447549,41.74,75514.38,36.3,-0.90564,0.00011,5.96366]
[1776602449563,41.74,75511.75,36.3,-0.90593,0.00011,5.94988]
[1776602450571,41.74,75509.42,36.3,-0.90619,0.00011,5.93756]
[1776602457620,41.75,75508.26,36.3,-0.90629,0.00011,5.93288]
[1776602460641,41.75,75506.2,36.3,-0.90651,0.00011,5.92253]
[1776602464669,41.76,75508.45,36.3,-0.90623,0.00011,5.93558]
[1776602469704,41.76,75507.89,36.3,-0.90627,0.00011,5.93374]
[1776602473732,41.76,75506.37,36.3,-0.90642,0.00011,5.92652]
[1776602474431,41.76,75506.37,36.3,-0.90642,0.00011,5.92652]
[1776602474641,41.76,75506.37,36.3,-0.90642,0.00011,5.92652]
[1776602474747,41.76,75494.91,36.3,-0.9077,0.00011,5.8655]
[1776602475838,41.76,75494.91,36.3,-0.9077,0.00011,5.8655]
[1776602475939,41.76,75470.94,36.3,-0.91036,0.00011,5.73816]
[1776602476754,41.76,75476.49,36.3,-0.90975,0.00011,5.7676]
[1776602477761,41.77,75480.57,36.3,-0.90929,0.00011,5.78936]
[1776602478648,41.77,75480.57,36.3,-0.90929,0.00011,5.78936]
[1776602478904,41.77,75480.57,36.3,-0.90929,0.00011,5.78936]
[1776602478986,41.77,75480.56,36.3,-0.90929,0.00011,5.78941]
[1776602481789,41.77,75482.19,36.3,-0.90911,0.00011,5.79836]
[1776602486073,41.77,75482.19,36.3,-0.90911,0.00011,5.79836]
[1776602486823,41.77,75484.26,36.3,-0.90886,0.00011,5.81016]
[1776602493873,41.78,75484.47,36.3,-0.90887,0.00011,5.80721]
[1776602494879,41.78,75487.26,36.3,-0.90855,0.00011,5.82247]
[1776602497901,41.79,75485.81,36.3,-0.90869,0.00011,5.81599]
[1776602499915,41.79,75490.7,36.3,-0.90813,0.00011,5.84284]
[1776602500922,41.79,75494.8,36.3,-0.90766,0.00011,5.86506]
[1776602501929,41.79,75496.25,36.3,-0.90749,0.00011,5.87314]
[1776602502936,41.8,75508.12,36.3,-0.90615,0.00011,5.93693]
[1776602503942,41.8,75513.25,36.3,-0.90556,0.00011,5.96469]
[1776602505957,41.8,75510.3,36.3,-0.90589,0.00011,5.94927]
[1776602510992,41.8,75509.46,36.3,-0.90596,0.00011,5.94583]
[1776602515020,41.81,75507.79,36.3,-0.90613,0.00011,5.93777]
[1776602518041,41.81,75506.01,36.3,-0.90631,0.00011,5.92896]
[1776602519049,41.81,75503.56,36.3,-0.90659,0.00011,5.91611]
[1776602521063,41.81,75502.24,36.3,-0.90672,0.00011,5.90961]
[1776602525091,41.82,75500.41,36.3,-0.9069,0.00011,5.90099]
[1776602530133,41.82,75500.18,36.3,-0.9069,0.00011,5.90132]
[1776602535169,41.83,75500.18,36.3,-0.90686,0.00011,5.9029]
[1776602542222,41.84,75499.64,36.3,-0.90687,0.00011,5.90227]
[1776602547258,41.85,75499.42,36.3,-0.90686,0.00011,5.90274]
[1776602552292,41.85,75499.91,36.3,-0.90687,0.00011,5.89992]
[1776602553300,41.85,75503.07,36.3,-0.90651,0.00011,5.91711]
[1776602554306,41.85,75506.81,36.3,-0.90608,0.00011,5.93742]
[1776602559342,41.86,75505.48,36.3,-0.9062,0.00011,5.93163]
[1776602564377,41.87,75505.71,36.3,-0.90615,0.00011,5.93421]
[1776602565384,41.87,75507.86,36.3,-0.9059,0.00011,5.94597]
[1776602566390,41.87,75510.37,36.3,-0.90561,0.00011,5.95967]
[1776602569413,41.87,75511.83,36.3,-0.90543,0.00011,5.96817]
[1776602574448,41.87,75512.56,36.3,-0.90532,0.00011,5.97314]
[1776602579483,41.88,75512.91,36.3,-0.90526,0.00011,5.97605]
[1776602585525,41.88,75513.62,36.3,-0.90516,0.00011,5.98101]
[1776602587706,41.89,75517.52,36.3,-0.9047,0.00011,6.00247]
[1776602588546,41.89,75521.94,36.3,-0.90419,0.00011,6.02624]
[1776602589553,41.89,75529.0,36.3,-0.90338,0.00012,6.06442]
[1776602591566,41.89,75530.24,36.3,-0.90323,0.00012,6.07162]
[1776602596602,41.89,75530.72,36.3,-0.90315,0.00012,6.07515]
[1776602601636,41.9,75530.02,36.3,-0.90321,0.00012,6.0723]
[1776602606672,41.9,75530.14,36.3,-0.90318,0.00012,6.07386]
[1776602612713,41.9,75530.97,36.3,-0.90316,0.00012,6.07225]
[1776602613721,41.9,75532.72,36.3,-0.90295,0.00012,6.08188]
[1776602614727,41.9,75534.17,36.3,-0.90278,0.00012,6.08987]
[1776602615735,41.91,75536.81,36.3,-0.90247,0.00012,6.1043]
[1776602620771,41.91,75537.84,36.3,-0.90234,0.00012,6.11048]
[1776602623225,41.91,75537.99,36.3,-0.90232,0.00012,6.11141]
[1776602624799,41.91,75540.9,36.3,-0.90197,0.00012,6.12752]
[1776602629952,41.91,75541.81,36.3,-0.90186,0.00012,6.13282]
[1776602637890,41.91,75542.51,36.3,-0.90176,0.00012,6.13743]
[1776602641918,41.92,75546.08,36.3,-0.90133,0.00012,6.15713]
[1776602646953,41.92,75547.08,36.3,-0.90121,0.00012,6.16282]
[1776602647960,41.92,75536.32,36.3,-0.90246,0.00012,6.10457]
[1776602648967,41.92,75534.4,36.3,-0.90268,0.00012,6.09433]
[1776602650980,41.92,75532.67,36.3,-0.90288,0.00012,6.08528]
[1776602654002,41.92,75531.31,36.3,-0.90302,0.00012,6.07844]
[1776602660045,41.92,75533.57,36.3,-0.90274,0.00012,6.09163]
[1776602666087,41.93,75533.47,36.3,-0.90273,0.00012,6.09196]
[1776602670115,41.93,75535.31,36.3,-0.90251,0.00012,6.10246]
[1776602674143,41.93,75533.25,36.3,-0.90283,0.00012,6.08475]
[1776602679178,41.94,75534.4,36.3,-0.90268,0.00012,6.09169]
[1776602681192,41.94,75533.11,36.3,-0.90283,0.00012,6.085]
[1776602686228,41.94,75533.08,36.3,-0.90281,0.00012,6.08557]
[1776602691262,41.94,75533.08,36.3,-0.9028,0.00012,6.0863]
[1776602696297,41.95,75533.93,36.3,-0.90268,0.00012,6.09161]
[1776602699320,41.95,75535.82,36.3,-0.90246,0.00012,6.10223]
[1776602705361,41.95,75541.23,36.3,-0.9018,0.00012,6.13246]
[1776602707374,41.95,75544.84,36.3,-0.90138,0.00012,6.15227]
[1776602711404,41.95,75532.54,36.3,-0.9028,0.00012,6.08613]
[1776602712410,41.95,75531.11,36.3,-0.90296,0.00012,6.07861]
[1776602716442,41.96,75533.47,36.3,-0.90267,0.00012,6.09217]
[1776602722484,41.96,75532.86,36.3,-0.90272,0.00012,6.08999]
[1776602727518,41.97,75533.53,36.3,-0.90262,0.00012,6.09451]
[1776602730540,41.97,75528.75,36.3,-0.90316,0.00012,6.06926]
[1776602735575,41.97,75528.73,36.3,-0.90324,0.00012,6.06312]
[1776602738596,41.98,75527.1,36.3,-0.90341,0.00012,6.05502]
[1776602743634,41.98,75526.73,36.3,-0.90343,0.00012,6.05424]
[1776602749676,41.99,75523.78,36.3,-0.90373,0.00011,6.03985]
[1776602752697,41.99,75521.69,36.3,-0.90396,0.00011,6.02941]
[1776602754711,41.99,75519.54,36.3,-0.90419,0.00011,6.01841]
[1776602755718,41.99,75512.29,36.3,-0.90501,0.00011,5.97983]
[1776602757732,42.0,75504.52,36.3,-0.90588,0.00011,5.93895]
[1776602758739,42.0,75500.35,36.3,-0.90634,0.00011,5.91708]
[1776602760039,42.0,75500.24,36.3,-0.90633,0.00011,5.91737]
[1776602760753,42.0,75498.12,36.3,-0.90657,0.00011,5.90608]
[1776602762767,42.01,75507.06,36.3,-0.90553,0.00011,5.95517]
[1776602763773,42.01,75514.75,36.3,-0.90465,0.00011,5.99672]
[1776602765789,42.01,75522.73,36.3,-0.90372,0.00011,6.04022]
[1776602769989,42.01,75523.18,36.3,-0.90365,0.00011,6.04375]
[1776602775858,42.02,75523.68,36.3,-0.90355,0.00011,6.04806]
[1776602781900,42.03,75525.26,36.3,-0.90334,0.00012,6.05813]
[1776602783914,42.03,75527.12,36.3,-0.90311,0.00012,6.06861]
[1776602789959,42.03,75529.16,36.3,-0.90285,0.00012,6.08091]
[1776602790966,42.04,75532.68,36.3,-0.90244,0.00012,6.10008]
[1776602791973,42.04,75534.45,36.3,-0.90233,0.00012,6.10265]
[1776602792980,42.04,75536.02,36.3,-0.90214,0.00012,6.1113]
[1776602794994,42.04,75533.65,36.3,-0.90241,0.00012,6.09881]
[1776602796001,42.04,75526.66,36.3,-0.90321,0.00012,6.06133]
[1776602802043,42.04,75526.49,36.3,-0.9032,0.00012,6.06178]
[1776602808084,42.05,75526.08,36.3,-0.90322,0.00012,6.06087]
[1776602813119,42.05,75525.17,36.3,-0.90331,0.00012,6.05706]
[1776602819162,42.06,75525.39,36.3,-0.90325,0.00012,6.05957]
[1776602821516,42.06,75525.39,36.3,-0.90325,0.00012,6.0598]
[1776602821691,42.06,75525.39,36.3,-0.90325,0.00012,6.0598]
[1776602821937,42.06,75525.39,36.3,-0.90325,0.00012,6.0598]
[1776602822041,42.06,75525.39,36.3,-0.90324,0.00012,6.06024]
[1776602826211,42.07,75526.99,36.3,-0.90303,0.00012,6.06972]
[1776602828225,42.07,75529.09,36.3,-0.90278,0.00012,6.08144]
[1776602831246,42.07,75527.42,36.3,-0.90296,0.00012,6.07304]
[1776602836539,42.07,75528.08,36.3,-0.90287,0.00012,6.07743]
[1776602838295,42.08,75533.7,36.3,-0.9022,0.00012,6.10831]
[1776602843334,42.08,75534.44,36.3,-0.9021,0.00012,6.1131]
[1776602846351,42.08,75539.28,36.3,-0.90153,0.00012,6.13967]
[1776602847358,42.08,75543.15,36.3,-0.90107,0.00012,6.16079]
[1776602852393,42.08,75544.21,36.3,-0.90104,0.00012,6.1597]
[1776602853400,42.08,75545.55,36.3,-0.90088,0.00012,6.16703]
[1776602862463,42.09,75544.75,36.3,-0.90096,0.00012,6.16331]
[1776602865876,42.09,75544.75,36.3,-0.90096,0.00012,6.16331]
[1776602866196,42.09,75544.75,36.3,-0.90096,0.00012,6.16331]
[1776602873540,42.09,75541.36,36.3,-0.90134,0.00012,6.14575]
[1776602875554,42.09,75539.36,36.3,-0.90157,0.00012,6.13514]
[1776602880589,42.09,75539.25,36.3,-0.90157,0.00012,6.13509]
[1776602881597,42.09,75547.58,36.3,-0.90059,0.00012,6.18024]
[1776602882603,42.09,75542.37,36.3,-0.9012,0.00012,6.15209]
[1776602884616,42.09,75540.58,36.3,-0.90141,0.00012,6.14259]
[1776602889652,42.1,75540.2,36.3,-0.90144,0.00012,6.14102]
[1776602894687,42.1,75540.42,36.3,-0.90141,0.00012,6.14268]
[1776602900729,42.1,75540.66,36.3,-0.90137,0.00012,6.14452]
[1776602910804,42.1,75540.85,36.3,-0.90132,0.00012,6.14641]
[1776602912817,42.1,75539.24,36.3,-0.9016,0.00012,6.1308]
[1776602919867,42.11,75539.11,36.3,-0.90159,0.00012,6.13139]
[1776602924902,42.11,75539.23,36.3,-0.90156,0.00012,6.13296]
[1776602928929,42.12,75534.19,36.3,-0.90213,0.00012,6.1065]
[1776602929937,42.12,75529.06,36.3,-0.90272,0.00012,6.07912]
[1776602935979,42.12,75530.2,36.3,-0.90255,0.00012,6.08664]
[1776602946053,42.13,75529.96,36.3,-0.90253,0.00012,6.08792]
[1776602955116,42.14,75531.69,36.3,-0.90229,0.00012,6.09888]
[1776602963172,42.15,75531.8,36.3,-0.90225,0.00012,6.1009]
[1776602965186,42.15,75530.57,36.3,-0.90238,0.00012,6.09465]
[1776602973242,42.15,75530.85,36.3,-0.90241,0.00012,6.09058]
[1776602982305,42.16,75531.78,36.3,-0.90227,0.00012,6.09732]
[1776602987342,42.16,75530.69,36.3,-0.90237,0.00012,6.09239]
[1776602988350,42.16,75524.73,36.3,-0.90306,0.00012,6.06056]
[1776602989357,42.17,75512.98,36.3,-0.9044,0.00011,5.99772]
[1776602990364,42.17,75508.58,36.3,-0.9049,0.00011,5.9744]
[1776602991371,42.17,75507.25,36.3,-0.90504,0.00011,5.96751]
[1776602993385,42.17,75505.75,36.3,-0.90521,0.00011,5.95995]
[1776602996406,42.17,75508.7,36.3,-0.90486,0.00011,5.97632]
[1776602998420,42.17,75509.98,36.3,-0.9047,0.00011,5.98352]
[1776602999427,42.17,75512.79,36.3,-0.90438,0.00011,5.99886]
[1776603004462,42.18,75519.82,36.3,-0.90354,0.00011,6.03798]
[1776603005469,42.18,75521.05,36.3,-0.90339,0.00011,6.04481]
[1776603010504,42.19,75522.63,36.3,-0.90319,0.00012,6.05443]
[1776603014532,42.19,75523.99,36.3,-0.90301,0.00012,6.0626]
[1776603019567,42.19,75524.89,36.3,-0.90288,0.00012,6.06847]
[1776603024604,42.2,75524.26,36.3,-0.90293,0.00012,6.06614]
[1776603029639,42.2,75524.51,36.3,-0.90288,0.00012,6.06854]
[1776603034674,42.21,75528.34,36.3,-0.90252,0.00012,6.083]
[1776603037696,42.21,75530.19,36.3,-0.90229,0.00012,6.09351]
[1776603042731,42.21,75530.54,36.3,-0.90223,0.00012,6.09626]
[1776603047765,42.22,75530.19,36.3,-0.90225,0.00012,6.09529]
[1776603052801,42.22,75530.68,36.3,-0.90217,0.00012,6.09882]
[1776603061286,42.22,75530.87,36.3,-0.90214,0.00012,6.10037]
[1776603062488,42.23,75530.87,36.3,-0.90212,0.00012,6.10143]
[1776603064699,42.23,75530.87,36.3,-0.90211,0.00012,6.10161]
[1776603064705,42.23,75530.87,36.3,-0.90211,0.00012,6.10196]
[1776603064944,42.23,75530.87,36.3,-0.90211,0.00012,6.10196]
[1776603070927,42.23,75530.49,36.3,-0.90213,0.00012,6.10097]
[1776603075962,42.24,75530.4,36.3,-0.90212,0.00012,6.10138]
[1776603078983,42.24,75531.59,36.3,-0.90197,0.00012,6.10831]
[1776603080997,42.24,75533.79,36.3,-0.9017,0.00012,6.12049]
[1776603083130,42.24,75535.31,36.3,-0.90152,0.00012,6.12914]
[1776603089059,42.24,75535.46,36.3,-0.90149,0.00012,6.13061]
[1776603095103,42.25,75534.55,36.3,-0.90167,0.00012,6.11931]
[1776603100737,42.25,75534.39,36.3,-0.90168,0.00012,6.11912]
[1776603110208,42.26,75534.55,36.3,-0.90163,0.00012,6.12137]
[1776603115243,42.26,75535.23,36.3,-0.90154,0.00012,6.12561]
[1776603121250,42.26,75535.32,36.3,-0.90152,0.00012,6.12653]
[1776603122292,42.26,75537.61,36.3,-0.90124,0.00012,6.13918]
[1776603123299,42.26,75539.87,36.3,-0.90098,0.00012,6.15144]
[1776603126319,42.26,75541.92,36.3,-0.90073,0.00012,6.16269]
[1776603127326,42.26,75544.19,36.3,-0.90047,0.00012,6.17499]
[1776603128334,42.26,75548.32,36.3,-0.89998,0.00012,6.19733]
[1776603129341,42.26,75550.29,36.3,-0.89975,0.00012,6.20798]
[1776603130347,42.26,75551.57,36.3,-0.8996,0.00012,6.21489]
[1776603132362,42.26,75554.84,36.3,-0.89921,0.00012,6.23254]
[1776603133369,42.26,75558.4,36.3,-0.89879,0.00012,6.25187]
[1776603138403,42.26,75559.38,36.3,-0.89868,0.00012,6.25702]
[1776603145453,42.26,75559.62,36.3,-0.89866,0.00012,6.25775]
[1776603149480,42.26,75560.85,36.3,-0.89852,0.00012,6.2641]
[1776603150487,42.26,75563.19,36.3,-0.89825,0.00012,6.27672]
[1776603151495,42.26,75564.12,36.3,-0.89824,0.00012,6.27444]
[1776603152757,42.26,75569.39,36.3,-0.89761,0.00012,6.30299]
[1776603154516,42.26,75570.71,36.3,-0.89746,0.00012,6.30988]
[1776603157144,42.26,75571.03,36.3,-0.89742,0.00012,6.31147]
[1776603160557,42.25,75573.07,36.3,-0.89719,0.00012,6.32204]
[1776603164706,42.25,75573.38,36.3,-0.89716,0.00012,6.32355]
[1776603166600,42.25,75571.73,36.3,-0.89736,0.00012,6.3142]
[1776603172642,42.25,75573.14,36.3,-0.89721,0.00012,6.32141]
[1776603175819,42.25,75577.99,36.3,-0.89663,0.00012,6.34759]
[1776603176670,42.25,75576.54,36.3,-0.89681,0.00012,6.33955]
[1776603180697,42.25,75578.03,36.3,-0.89664,0.00012,6.34722]
[1776603185733,42.24,75577.94,36.3,-0.89666,0.00012,6.34606]
[1776603189235,42.24,75577.94,36.3,-0.89667,0.00012,6.34565]
[1776603194493,42.24,75577.94,36.3,-0.89667,0.00012,6.34551]
[1776603197817,42.24,75579.83,36.3,-0.89647,0.00012,6.35468]
[1776603199344,42.24,75579.83,36.3,-0.89648,0.00012,6.35452]
[1776603205873,42.23,75579.96,36.3,-0.89649,0.00012,6.3541]
[1776603207888,42.23,75586.74,36.3,-0.89567,0.00012,6.39083]
[1776603208895,42.23,75588.9,36.3,-0.89541,0.00012,6.40245]
[1776603212228,42.23,75589.82,36.3,-0.89531,0.00012,6.40702]
[1776603212440,42.23,75589.82,36.3,-0.89531,0.00012,6.40702]
[1776603213930,42.22,75591.65,36.3,-0.8952,0.00012,6.40919]
[1776603214937,42.22,75590.13,36.3,-0.89539,0.00012,6.40074]
[1776603217958,42.22,75592.61,36.3,-0.8951,0.00012,6.41397]
[1776603222993,42.22,75592.51,36.3,-0.89513,0.00012,6.41275]
[1776603224119,42.22,75592.51,36.3,-0.89513,0.00012,6.41275]
[1776603232056,42.22,75592.48,36.3,-0.89513,0.00012,6.41269]
[1776603237091,42.22,75591.9,36.3,-0.89521,0.00012,6.40894]
[1776603247161,42.21,75591.9,36.3,-0.89525,0.00012,6.40724]
[1776603250692,42.21,75591.9,36.3,-0.89525,0.00012,6.40724]
[1776603250935,42.21,75591.9,36.3,-0.89526,0.00012,6.40659]
[1776603251365,42.21,75591.9,36.3,-0.89526,0.00012,6.40659]
[1776603254963,42.21,75591.94,36.3,-0.89526,0.00012,6.40664]
[1776603259039,42.2,75591.9,36.3,-0.89529,0.00012,6.40551]
[1776603261259,42.2,75588.91,36.3,-0.89567,0.00012,6.38828]
[1776603262267,42.2,75581.66,36.3,-0.89655,0.00012,6.3484]
[1776603263829,42.2,75580.6,36.3,-0.89669,0.00012,6.3423]
[1776603266230,42.2,75580.57,36.3,-0.8967,0.00012,6.34189]
[1776603266439,42.2,75580.57,36.3,-0.8967,0.00012,6.34189]
[1776603268087,42.2,75579.93,36.3,-0.89678,0.00012,6.33816]
[1776603273308,42.19,75580.2,36.3,-0.89686,0.00012,6.33184]
[1776603277794,42.19,75580.51,36.3,-0.89683,0.00012,6.33335]
[1776603278390,42.19,75584.12,36.3,-0.8964,0.00012,6.35271]
[1776603281648,42.19,75583.56,36.3,-0.89648,0.00012,6.34928]
[1776603281674,42.19,75584.18,36.3,-0.89641,0.00012,6.35228]
[1776603284423,42.19,75585.69,36.3,-0.89624,0.00012,6.35996]
[1776603287707,42.18,75585.53,36.3,-0.89627,0.00012,6.35869]
[1776603294496,42.18,75585.71,36.3,-0.89628,0.00012,6.35808]
[1776603299531,42.17,75585.85,36.3,-0.89629,0.00012,6.35784]
[1776603304566,42.17,75585.85,36.3,-0.89631,0.00012,6.35681]
[1776603309601,42.16,75585.34,36.3,-0.8964,0.00012,6.353]
[1776603315643,42.16,75586.32,36.3,-0.8963,0.00012,6.35716]
[1776603316650,42.16,75587.84,36.3,-0.89612,0.00012,6.36527]
[1776603317657,42.16,75596.28,36.3,-0.8951,0.00012,6.41133]
[1776603318664,42.16,75596.34,36.3,-0.8951,0.00012,6.41138]
[1776603319670,42.16,75599.97,36.3,-0.89466,0.00012,6.43104]
[1776603320678,42.15,75601.73,36.3,-0.89445,0.00012,6.44041]
[1776603325713,42.15,75607.24,36.3,-0.89381,0.00012,6.4692]
[1776603326719,42.15,75609.95,36.3,-0.89349,0.00012,6.4838]
[1776603331754,42.14,75617.45,36.3,-0.8927,0.00012,6.51611]
[1776603332762,42.14,75615.7,36.3,-0.89293,0.00012,6.50604]
[1776603333768,42.14,75613.41,36.3,-0.89322,0.00012,6.49301]
[1776603335782,42.13,75609.44,36.3,-0.89373,0.00012,6.47039]
[1776603336790,42.13,75606.65,36.3,-0.89408,0.00012,6.45468]
[1776603338803,42.13,75609.83,36.3,-0.8937,0.00012,6.47159]
[1776603339811,42.13,75611.63,36.3,-0.89348,0.00012,6.48119]
[1776603344846,42.12,75611.23,36.3,-0.89357,0.00012,6.47731]
[1776603349880,42.11,75616.18,36.3,-0.893,0.00012,6.50297]
[1776603354916,42.11,75619.59,36.3,-0.89262,0.00012,6.51994]
[1776603355923,42.1,75622.29,36.3,-0.89229,0.00012,6.53448]
[1776603360957,42.1,75619.18,36.3,-0.89272,0.00012,6.51519]
[1776603361965,42.09,75614.71,36.3,-0.89329,0.00012,6.4901]
[1776603362972,42.09,75608.61,36.3,-0.89405,0.00012,6.45608]
[1776603363979,42.09,75604.98,36.3,-0.8945,0.00012,6.43577]
[1776603369013,42.08,75603.66,36.3,-0.89472,0.00012,6.42614]
[1776603372036,42.07,75602.11,36.3,-0.89496,0.00012,6.41532]
[1776603374308,42.07,75598.64,36.3,-0.8954,0.00012,6.39572]
[1776603375057,42.07,75595.88,36.3,-0.89574,0.00012,6.38031]
[1776603383113,42.06,75596.37,36.3,-0.89572,0.00012,6.38124]
[1776603389155,42.06,75596.02,36.3,-0.89579,0.00012,6.37792]
[1776603397210,42.05,75593.07,36.3,-0.89629,0.00012,6.35264]
[1776603405768,42.05,75592.96,36.3,-0.89632,0.00012,6.35162]
[1776603405825,42.04,75595.01,36.3,-0.8961,0.00012,6.36141]
[1776603406488,42.04,75613.02,36.3,-0.8939,0.00012,6.46035]
[1776603407591,42.04,75613.02,36.3,-0.8939,0.00012,6.46035]
[1776603407649,42.04,75618.42,36.3,-0.89324,0.00012,6.48983]
[1776603409465,42.04,75618.42,36.3,-0.89324,0.00012,6.48983]
[1776603409533,42.04,75620.66,36.3,-0.89298,0.00012,6.5014]
[1776603411308,42.03,75619.3,36.3,-0.89315,0.00012,6.49345]
[1776603413323,42.03,75623.27,36.3,-0.89268,0.00012,6.51461]
[1776603414330,42.03,75626.38,36.3,-0.89229,0.00012,6.53183]
[1776603419365,42.03,75626.24,36.3,-0.89232,0.00012,6.53043]
[1776603421378,42.02,75627.65,36.3,-0.89216,0.00013,6.53753]
[1776603422753,42.02,75627.65,36.3,-0.89216,0.00013,6.53753]
[1776603424399,42.02,75638.25,36.3,-0.89086,0.00013,6.59533]
[1776603426414,42.02,75633.63,36.3,-0.89145,0.00013,6.56911]
[1776603428429,42.02,75631.51,36.3,-0.89172,0.00013,6.5571]
[1776603429999,42.02,75631.51,36.3,-0.89172,0.00013,6.5571]
[1776603430443,42.02,75638.83,36.3,-0.89081,0.00013,6.59764]
[1776603433603,42.02,75639.58,36.3,-0.89072,0.00013,6.60161]
[1776603433665,42.01,75643.72,36.3,-0.8902,0.00013,6.62441]
[1776603434471,42.01,75645.98,36.3,-0.88991,0.00013,6.63701]
[1776603435478,42.01,75649.02,36.3,-0.88953,0.00013,6.65381]
[1776603436485,42.01,75658.34,36.3,-0.88834,0.00013,6.70574]
[1776603437496,42.01,75662.81,36.3,-0.88777,0.00013,6.73057]
[1776603438916,42.01,75662.81,36.3,-0.88777,0.00013,6.73057]
[1776603439013,42.01,75670.9,36.3,-0.88673,0.00013,6.77575]
[1776603439702,42.01,75670.9,36.3,-0.88673,0.00013,6.77575]
[1776603439804,42.01,75675.12,36.3,-0.88619,0.00013,6.79928]
[1776603440118,42.01,75675.12,36.3,-0.88619,0.00013,6.79928]
[1776603440513,42.01,75675.89,36.3,-0.8861,0.00013,6.80339]
[1776603441196,42.01,75675.89,36.3,-0.8861,0.00013,6.80339]
[1776603441698,42.01,75675.89,36.3,-0.8861,0.00013,6.80339]
[1776603441799,42.01,75675.02,36.3,-0.88621,0.00013,6.79827]
[1776603445244,42.01,75675.04,36.3,-0.88623,0.00013,6.79774]
[1776603445548,42.01,75681.7,36.3,-0.88536,0.00013,6.83522]
[1776603447562,42.0,75679.26,36.3,-0.88569,0.00013,6.82099]
[1776603448867,42.0,75679.26,36.3,-0.88569,0.00013,6.82099]
[1776603448937,42.0,75679.65,36.3,-0.88564,0.00013,6.82302]
[1776603451595,42.0,75684.61,36.3,-0.88511,0.00013,6.84308]
[1776603452495,42.0,75684.61,36.3,-0.88511,0.00013,6.84308]
[1776603452851,42.0,75688.52,36.3,-0.8846,0.00013,6.86494]
[1776603453610,42.0,75692.01,36.3,-0.88415,0.00013,6.88442]
[1776603455624,42.0,75693.47,36.3,-0.88397,0.00013,6.89216]
[1776603456227,42.0,75693.47,36.3,-0.88397,0.00013,6.89216]
[1776603456631,42.0,75694.46,36.3,-0.88384,0.00013,6.89749]
[1776603458763,41.99,75694.02,36.3,-0.88391,0.00013,6.89474]
[1776603459652,41.99,75709.48,36.3,-0.88186,0.00013,6.982]
[1776603460660,41.99,75712.09,36.3,-0.88153,0.00013,6.99615]
[1776603462674,41.99,75705.18,36.3,-0.88247,0.00013,6.95617]
[1776603463500,41.99,75705.18,36.3,-0.88247,0.00013,6.95617]
[1776603463681,41.99,75701.18,36.3,-0.88301,0.00013,6.93317]
[1776603466203,41.98,75699.91,36.3,-0.88319,0.00013,6.92536]
[1776603471738,41.98,75698.89,36.3,-0.88337,0.00013,6.91774]
[1776603472745,41.97,75693.37,36.3,-0.88411,0.00013,6.88609]
[1776603473888,41.97,75690.76,36.3,-0.88446,0.00013,6.87096]
[1776603475766,41.97,75689.48,36.3,-0.88465,0.00013,6.86298]
[1776603478788,41.96,75691.49,36.3,-0.88441,0.00013,6.87326]
[1776603483823,41.96,75690.81,36.3,-0.88454,0.00013,6.86753]
[1776603487852,41.95,75689.04,36.3,-0.88481,0.00013,6.85608]
[1776603492887,41.94,75688.73,36.3,-0.88489,0.00013,6.85258]
[1776603496915,41.94,75686.47,36.3,-0.88522,0.00013,6.83842]
[1776603497922,41.94,75683.23,36.3,-0.88565,0.00013,6.81981]
[1776603501950,41.93,75680.49,36.3,-0.88604,0.00013,6.80313]
[1776603502956,41.93,75670.26,36.3,-0.88738,0.00013,6.74519]
[1776603503964,41.93,75665.03,36.3,-0.88806,0.00013,6.71553]
[1776603504971,41.93,75660.66,36.3,-0.88863,0.00013,6.69077]
[1776603505978,41.93,75658.98,36.3,-0.88885,0.00013,6.68114]
[1776603507992,41.92,75660.32,36.3,-0.88868,0.00013,6.68826]
[1776603508999,41.92,75657.41,36.3,-0.88906,0.00013,6.67175]
[1776603514034,41.92,75657.86,36.3,-0.88913,0.00013,6.666]
[1776603519069,41.92,75660.69,36.3,-0.88879,0.00013,6.68098]
[1776603521083,41.91,75663.93,36.3,-0.88838,0.00013,6.69875]
[1776603522090,41.91,75666.37,36.3,-0.88807,0.00013,6.71223]
[1776603523097,41.91,75653.28,36.3,-0.88975,0.00013,6.63864]
[1776603524105,41.91,75652.85,36.3,-0.88981,0.00013,6.6361]
[1776603527126,41.91,75654.47,36.3,-0.88961,0.00013,6.64476]
[1776603532160,41.91,75653.44,36.3,-0.88976,0.00013,6.63823]
[1776603532535,41.91,75653.44,36.3,-0.88976,0.00013,6.63823]
[1776603533168,41.91,75644.53,36.3,-0.8909,0.00013,6.58828]
[1776603534174,41.91,75644.14,36.3,-0.89096,0.00013,6.58573]
[1776603535184,41.9,75637.71,36.3,-0.89178,0.00013,6.54953]
[1776603536191,41.9,75636.11,36.3,-0.89199,0.00013,6.54031]
[1776603536432,41.9,75636.11,36.3,-0.89199,0.00013,6.54031]
[1776603537198,41.9,75637.88,36.3,-0.89177,0.00013,6.54987]
[1776603538408,41.9,75637.79,36.3,-0.89179,0.00013,6.54906]
[1776603539213,41.9,75636.51,36.3,-0.89196,0.00013,6.54163]
[1776603540219,41.9,75637.85,36.3,-0.89179,0.00013,6.54881]
[1776603541869,41.9,75637.85,36.3,-0.89179,0.00013,6.54881]
[1776603542307,41.9,75637.71,36.3,-0.89183,0.00013,6.54743]
[1776603542337,41.9,75626.59,36.3,-0.89322,0.00012,6.48561]
[1776603543241,41.89,75617.14,36.3,-0.8944,0.00012,6.43303]
[1776603544248,41.89,75615.8,36.3,-0.89457,0.00012,6.42549]
[1776603549283,41.89,75614.72,36.3,-0.89471,0.00012,6.41897]
[1776603550449,41.89,75614.72,36.3,-0.89471,0.00012,6.41897]
[1776603550549,41.89,75614.68,36.3,-0.89472,0.00012,6.41866]
[1776603555570,41.89,75614.59,36.3,-0.89473,0.00012,6.41799]
[1776603561934,41.89,75614.67,36.3,-0.89474,0.00012,6.41783]
[1776603562373,41.89,75612.31,36.3,-0.89503,0.00012,6.40465]
[1776603563381,41.89,75609.05,36.3,-0.89543,0.00012,6.38659]
[1776603564388,41.89,75607.35,36.3,-0.89564,0.00012,6.37719]
[1776603565976,41.89,75607.35,36.3,-0.89564,0.00012,6.37719]
[1776603566044,41.89,75602.41,36.3,-0.89626,0.00012,6.34957]
[1776603571953,41.88,75601.83,36.3,-0.89634,0.00012,6.34587]
[1776603572013,41.88,75603.0,36.3,-0.89631,0.00012,6.34453]
[1776603572444,41.88,75605.28,36.3,-0.89603,0.00012,6.3571]
[1776603578487,41.88,75605.1,36.3,-0.89608,0.00012,6.35499]
[1776603581508,41.87,75608.09,36.3,-0.89572,0.00012,6.37094]
[1776603583522,41.87,75611.28,36.3,-0.89534,0.00012,6.38817]
[1776603585536,41.87,75613.77,36.3,-0.89503,0.00012,6.40181]
[1776603590570,41.87,75605.37,36.3,-0.89608,0.00012,6.35502]
[1776603592585,41.87,75605.4,36.3,-0.89607,0.00012,6.3551]
[1776603595606,41.87,75610.66,36.3,-0.89543,0.00012,6.38409]
[1776603596613,41.87,75612.89,36.3,-0.89515,0.00012,6.3964]
[1776603600641,41.87,75611.3,36.3,-0.89536,0.00012,6.38736]
[1776603601648,41.87,75604.12,36.3,-0.89624,0.00012,6.34763]
[1776603602654,41.87,75592.91,36.3,-0.8976,0.00012,6.28597]
[1776603603662,41.87,75592.64,36.3,-0.89763,0.00012,6.28458]
[1776603608697,41.87,75596.07,36.3,-0.89721,0.00012,6.30385]
[1776603609704,41.87,75600.07,36.3,-0.89672,0.00012,6.32591]
[1776603610711,41.87,75605.86,36.3,-0.89601,0.00012,6.35783]
[1776603611718,41.87,75607.25,36.3,-0.89584,0.00012,6.36547]
[1776603615746,41.87,75608.83,36.3,-0.89565,0.00012,6.37402]
[1776603618767,41.87,75610.96,36.3,-0.89539,0.00012,6.38563]
[1776603623005,41.87,75611.32,36.3,-0.89535,0.00012,6.38744]
[1776603623068,41.87,75617.61,36.3,-0.89458,0.00012,6.42216]
[1776603623804,41.87,75620.21,36.3,-0.89426,0.00012,6.43645]
[1776603626539,41.87,75620.9,36.3,-0.89418,0.00012,6.44001]
[1776603626825,41.87,75622.53,36.3,-0.89398,0.00012,6.44891]
[1776603627832,41.87,75624.47,36.3,-0.89374,0.00012,6.45952]
[1776603629846,41.87,75632.97,36.3,-0.89268,0.00013,6.5067]
[1776603630853,41.87,75636.98,36.3,-0.89218,0.00013,6.52908]
[1776603632698,41.87,75636.74,36.3,-0.89231,0.00013,6.52046]
[1776603634881,41.87,75638.36,36.3,-0.8921,0.00013,6.52962]
[1776603638909,41.87,75635.5,36.3,-0.89246,0.00013,6.51386]
[1776603645959,41.87,75634.48,36.3,-0.89258,0.00013,6.50867]
[1776603646965,41.87,75633.1,36.3,-0.89275,0.00013,6.50106]
[1776603647973,41.87,75630.37,36.3,-0.89309,0.00012,6.48597]
[1776603653009,41.87,75629.83,36.3,-0.89314,0.00012,6.48349]
[1776603658044,41.87,75629.6,36.3,-0.89316,0.00012,6.4827]
[1776603659051,41.88,75626.85,36.3,-0.8935,0.00012,6.46752]
[1776603660059,41.88,75623.59,36.3,-0.8939,0.00012,6.44956]
[1776603663081,41.88,75626.36,36.3,-0.89355,0.00012,6.46535]
[1776603665095,41.88,75629.8,36.3,-0.89312,0.00012,6.48469]
[1776603666102,41.88,75634.42,36.3,-0.89254,0.00013,6.51045]
[1776603671137,41.88,75634.53,36.3,-0.89252,0.00013,6.51132]
[1776603673151,41.88,75637.09,36.3,-0.89219,0.00013,6.52567]
[1776603677293,41.88,75638.0,36.3,-0.89208,0.00013,6.53082]
[1776603677179,41.88,75650.52,36.3,-0.89049,0.00013,6.60068]
[1776603678186,41.88,75650.64,36.3,-0.89048,0.00013,6.60128]
[1776603680787,41.88,75650.68,36.3,-0.89048,0.00013,6.60135]
[1776603681206,41.88,75650.55,36.3,-0.8905,0.00013,6.60055]
[1776603684228,41.88,75653.07,36.3,-0.89018,0.00013,6.61442]
[1776603685235,41.88,75655.48,36.3,-0.88987,0.00013,6.62782]
[1776603686242,41.88,75658.17,36.3,-0.88953,0.00013,6.64276]
[1776603686951,41.88,75658.17,36.3,-0.88953,0.00013,6.64276]
[1776603687249,41.88,75659.64,36.3,-0.88935,0.00013,6.65087]
[1776603691277,41.87,75660.64,36.3,-0.88934,0.00013,6.64852]
[1776603694297,41.87,75662.68,36.3,-0.88909,0.00013,6.65952]
[1776603695304,41.87,75664.11,36.3,-0.88891,0.00013,6.66738]
[1776603700340,41.87,75663.11,36.3,-0.88905,0.00013,6.66092]
[1776603702689,41.87,75664.38,36.3,-0.8889,0.00013,6.66769]
[1776603705375,41.86,75662.63,36.3,-0.88914,0.00013,6.65732]
[1776603711417,41.86,75662.87,36.3,-0.88913,0.00013,6.65763]
[1776603715445,41.86,75665.31,36.3,-0.88883,0.00013,6.67064]
[1776603720480,41.85,75667.3,36.3,-0.8886,0.00013,6.68086]
[1776603723204,41.85,75668.74,36.3,-0.88843,0.00013,6.68832]
[1776603723460,41.85,75668.74,36.3,-0.88843,0.00013,6.68832]
[1776603723500,41.85,75674.64,36.3,-0.88767,0.00013,6.72149]
[1776603726941,41.85,75674.64,36.3,-0.88768,0.00013,6.72096]
[1776603727032,41.85,75676.98,36.3,-0.88739,0.00013,6.73359]
[1776603728536,41.85,75678.64,36.3,-0.88718,0.00013,6.74266]
[1776603733571,41.84,75679.6,36.3,-0.88709,0.00013,6.74661]
[1776603734578,41.84,75681.67,36.3,-0.88682,0.00013,6.75797]
[1776603738605,41.83,75684.8,36.3,-0.88645,0.00013,6.77433]
[1776603740242,41.83,75692.93,36.3,-0.8854,0.00013,6.8195]
[1776603740619,41.83,75698.28,36.3,-0.8847,0.00013,6.84978]
[1776603741627,41.83,75697.73,36.3,-0.88478,0.00013,6.84621]
[1776603742634,41.83,75687.95,36.3,-0.88607,0.00013,6.79044]
[1776603743641,41.82,75679.35,36.3,-0.88721,0.00013,6.74146]
[1776603744648,41.82,75676.05,36.3,-0.88764,0.00013,6.7225]
[1776603746662,41.82,75676.34,36.3,-0.88762,0.00013,6.72355]
[1776603750692,41.82,75678.08,36.3,-0.88742,0.00013,6.73225]
[1776603751699,41.81,75679.59,36.3,-0.88733,0.00013,6.73311]
[1776603752706,41.81,75681.02,36.3,-0.88715,0.00013,6.74089]
[1776603755727,41.81,75678.36,36.3,-0.88752,0.00013,6.72502]
[1776603757740,41.81,75679.9,36.3,-0.88733,0.00013,6.73314]
[1776603759755,41.8,75681.46,36.3,-0.88714,0.00013,6.74139]
[1776603761769,41.8,75678.29,36.3,-0.88757,0.00013,6.72296]
[1776603763782,41.8,75673.67,36.3,-0.88818,0.00013,6.6964]
[1776603764790,41.8,75667.93,36.3,-0.88893,0.00013,6.66387]
[1776603766805,41.8,75658.93,36.3,-0.89009,0.00013,6.61298]
[1776603767812,41.8,75658.52,36.3,-0.89015,0.00013,6.61042]
[1776603769826,41.8,75656.8,36.3,-0.89037,0.00013,6.60059]
[1776603773399,41.8,75656.22,36.3,-0.89045,0.00013,6.59717]
[1776603774861,41.79,75653.87,36.3,-0.89076,0.00013,6.58379]
[1776603778964,41.79,75652.84,36.3,-0.89089,0.00013,6.57789]
[1776603784932,41.79,75652.6,36.3,-0.89092,0.00013,6.57634]
[1776603788959,41.79,75649.33,36.3,-0.89134,0.00013,6.55801]
[1776603789966,41.79,75641.5,36.3,-0.89233,0.00013,6.51432]
[1776603791981,41.79,75647.18,36.3,-0.89161,0.00013,6.54618]
[1776603792988,41.79,75650.93,36.3,-0.89113,0.00013,6.56717]
[1776603797020,41.79,75660.37,36.3,-0.88993,0.00013,6.62002]
[1776603798026,41.79,75677.1,36.3,-0.88778,0.00013,6.71397]
[1776603799033,41.79,75677.01,36.3,-0.88779,0.00013,6.71326]
[1776603801046,41.79,75680.92,36.3,-0.88729,0.00013,6.73515]
[1776603802054,41.79,75683.25,36.3,-0.88699,0.00013,6.74832]
[1776603805080,41.79,75683.79,36.3,-0.88692,0.00013,6.75101]
[1776603806485,41.79,75684.25,36.3,-0.88687,0.00013,6.75349]
[1776603807094,41.79,75683.79,36.3,-0.88693,0.00013,6.75077]
[1776603808101,41.79,75683.83,36.3,-0.88693,0.00013,6.75087]
[1776603809107,41.79,75684.18,36.3,-0.88688,0.00013,6.75272]
[1776603810115,41.79,75684.43,36.3,-0.88685,0.00013,6.75414]
[1776603811122,41.79,75685.72,36.3,-0.88679,0.00013,6.7539]
[1776603812129,41.79,75688.26,36.3,-0.88646,0.00013,6.76812]
[1776603813136,41.79,75689.33,36.3,-0.88632,0.00013,6.77401]
[1776603815150,41.79,75689.06,36.3,-0.88637,0.00013,6.77217]
[1776603816157,41.78,75688.22,36.3,-0.88648,0.00013,6.76726]
[1776603817164,41.78,75688.37,36.3,-0.88646,0.00013,6.76795]
[1776603818171,41.78,75690.18,36.3,-0.88623,0.00013,6.77803]
[1776603819178,41.78,75689.88,36.3,-0.88627,0.00013,6.77616]
[1776603820185,41.78,75690.21,36.3,-0.88624,0.00013,6.77785]
[1776603821191,41.78,75690.88,36.3,-0.88615,0.00013,6.78147]
[1776603825221,41.78,75691.31,36.3,-0.88611,0.00013,6.78317]
[1776603827235,41.78,75690.87,36.3,-0.88618,0.00013,6.7803]
[1776603829249,41.77,75691.2,36.3,-0.88615,0.00013,6.78178]
[1776603829632,41.77,75691.2,36.3,-0.88615,0.00013,6.78178]
[1776603830256,41.78,75718.89,36.3,-0.88247,0.00013,6.93913]
[1776603831263,41.78,75722.06,36.3,-0.88204,0.00013,6.95717]
[1776603833282,41.78,75723.05,36.3,-0.88191,0.00013,6.96274]
[1776603834289,41.78,75720.01,36.3,-0.88232,0.00013,6.94537]
[1776603835296,41.78,75715.31,36.3,-0.88295,0.00013,6.9186]
[1776603840333,41.78,75715.01,36.3,-0.88299,0.00013,6.91699]
[1776603841340,41.78,75712.66,36.3,-0.8833,0.00013,6.90365]
[1776603842346,41.78,75711.25,36.3,-0.88349,0.00013,6.89567]
[1776603844361,41.78,75709.79,36.3,-0.88368,0.00013,6.88748]
[1776603846374,41.78,75709.06,36.3,-0.88378,0.00013,6.88346]
[1776603848389,41.78,75706.67,36.3,-0.88409,0.00013,6.87002]
[1776603850402,41.78,75709.2,36.3,-0.88375,0.00013,6.88456]
[1776603851410,41.78,75710.33,36.3,-0.8836,0.00013,6.89104]
[1776603856445,41.78,75710.84,36.3,-0.88352,0.00013,6.89419]
[1776603862488,41.78,75711.1,36.3,-0.88348,0.00013,6.89597]
[1776603867522,41.78,75711.1,36.3,-0.88348,0.00013,6.89622]
[1776603875578,41.78,75712.27,36.3,-0.88342,0.00013,6.89562]
[1776603878956,41.78,75712.44,36.3,-0.8834,0.00013,6.89642]
[1776603883357,41.78,75712.5,36.3,-0.88339,0.00013,6.89697]
[1776603883634,41.78,75714.37,36.3,-0.88314,0.00013,6.9077]
[1776603884641,41.78,75714.96,36.3,-0.88306,0.00013,6.91109]
[1776603885649,41.78,75713.92,36.3,-0.8832,0.00013,6.90521]
[1776603890684,41.78,75714.76,36.3,-0.88308,0.00013,6.9102]
[1776603893705,41.78,75715.31,36.3,-0.883,0.00013,6.91343]
[1776603895719,41.78,75717.17,36.3,-0.88275,0.00013,6.92408]
[1776603898739,41.78,75718.73,36.3,-0.88255,0.00013,6.93274]
[1776603903774,41.78,75718.32,36.3,-0.88261,0.00013,6.93019]
[1776603904782,41.78,75713.89,36.3,-0.8832,0.00013,6.905]
[1776603905789,41.78,75713.12,36.3,-0.8833,0.00013,6.90068]
[1776603911831,41.79,75713.32,36.3,-0.88327,0.00013,6.90221]
[1776603912838,41.79,75711.91,36.3,-0.88345,0.00013,6.89426]
[1776603914296,41.79,75711.91,36.3,-0.88345,0.00013,6.89426]
[1776603914332,41.78,75705.76,36.3,-0.88428,0.00013,6.85892]
[1776603919056,41.78,75705.51,36.3,-0.88432,0.00013,6.85706]
[1776603919887,41.78,75710.51,36.3,-0.88367,0.00013,6.88505]
[1776603920894,41.78,75711.01,36.3,-0.88361,0.00013,6.88776]
[1776603922908,41.78,75712.07,36.3,-0.88347,0.00013,6.89374]
[1776603928949,41.78,75711.96,36.3,-0.88346,0.00013,6.89377]
[1776603930964,41.78,75711.01,36.3,-0.88359,0.00013,6.88859]
[1776603932978,41.78,75709.52,36.3,-0.88388,0.00013,6.87292]
[1776603934002,41.78,75709.52,36.3,-0.88388,0.00013,6.87292]
[1776603934067,41.78,75712.2,36.3,-0.88352,0.00013,6.88826]
[1776603934992,41.78,75715.52,36.3,-0.88308,0.00013,6.90726]
[1776603936125,41.79,75714.55,36.3,-0.8832,0.00013,6.90194]
[1776603937555,41.79,75714.55,36.3,-0.8832,0.00013,6.90194]
[1776603937617,41.79,75713.8,36.3,-0.8833,0.00013,6.89776]
[1776603938013,41.79,75712.44,36.3,-0.88348,0.00013,6.89003]
[1776603939021,41.79,75713.42,36.3,-0.88335,0.00013,6.8957]
[1776603940028,41.79,75714.33,36.3,-0.88322,0.00013,6.90107]
[1776603941034,41.79,75715.15,36.3,-0.88311,0.00013,6.90583]
[1776603943047,41.79,75711.69,36.3,-0.88357,0.00013,6.88634]
[1776603945062,41.79,75711.03,36.3,-0.88365,0.00013,6.88283]
[1776603950112,41.79,75711.04,36.3,-0.88364,0.00013,6.88341]
[1776603952111,41.79,75717.17,36.3,-0.88281,0.00013,6.91866]
[1776603958153,41.8,75715.34,36.3,-0.88304,0.00013,6.90877]
[1776603959160,41.8,75714.84,36.3,-0.88311,0.00013,6.90603]
[1776603961174,41.8,75713.67,36.3,-0.88326,0.00013,6.89958]
[1776603962181,41.8,75712.74,36.3,-0.88338,0.00013,6.89441]
[1776603963188,41.8,75711.99,36.3,-0.88348,0.00013,6.89027]
[1776603968223,41.8,75711.95,36.3,-0.88347,0.00013,6.89071]
[1776603969691,41.8,75711.88,36.3,-0.88347,0.00013,6.89045]
[1776603980310,41.81,75711.84,36.3,-0.88344,0.00013,6.8918]
[1776603982416,41.81,75712.05,36.3,-0.88341,0.00013,6.89314]
[1776603987359,41.81,75714.31,36.3,-0.88308,0.00013,6.90687]
[1776603988011,41.81,75714.31,36.3,-0.88308,0.00013,6.90687]
[1776603988366,41.81,75719.23,36.3,-0.88242,0.00013,6.93498]
[1776603988889,41.81,75719.23,36.3,-0.88242,0.00013,6.93498]
[1776603991696,41.81,75720.24,36.3,-0.88239,0.00013,6.93354]
[1776603993401,41.81,75721.19,36.3,-0.88225,0.00013,6.93912]
[1776603993692,41.81,75721.19,36.3,-0.88225,0.00013,6.93912]
[1776603994408,41.81,75721.23,36.3,-0.88225,0.00013,6.93942]
[1776603995415,41.82,75721.34,36.3,-0.88223,0.00013,6.94013]
[1776603996422,41.82,75721.47,36.3,-0.88221,0.00013,6.94094]
[1776603998437,41.82,75721.66,36.3,-0.88218,0.00013,6.94216]
[1776604000450,41.82,75723.61,36.3,-0.88192,0.00013,6.9534]
[1776604001458,41.82,75722.99,36.3,-0.882,0.00013,6.94992]
[1776604002465,41.82,75722.39,36.3,-0.88208,0.00013,6.94655]
[1776604004478,41.82,75722.26,36.3,-0.88209,0.00013,6.94593]
[1776604005430,41.82,75722.26,36.3,-0.88209,0.00013,6.94593]
[1776604006493,41.82,75721.8,36.3,-0.88215,0.00013,6.94343]
[1776604007500,41.82,75730.33,36.3,-0.881,0.00014,6.99209]
[1776604008507,41.82,75730.95,36.3,-0.88092,0.00014,6.99562]
[1776604012535,41.82,75732.29,36.3,-0.88074,0.00014,7.00319]
[1776604013542,41.82,75732.81,36.3,-0.88067,0.00014,7.00613]
[1776604014553,41.82,75733.34,36.3,-0.8806,0.00014,7.00911]
[1776604015559,41.82,75734.07,36.3,-0.8805,0.00014,7.01323]
[1776604018581,41.82,75734.42,36.3,-0.88046,0.00014,7.01506]
[1776604019588,41.82,75735.28,36.3,-0.88034,0.00014,7.01999]
[1776604020598,41.82,75735.73,36.3,-0.88028,0.00014,7.02257]
[1776604026640,41.82,75736.57,36.3,-0.88016,0.00014,7.02739]
[1776604033688,41.82,75736.69,36.3,-0.88015,0.00014,7.02806]
[1776604035703,41.82,75736.23,36.3,-0.88021,0.00014,7.02541]
[1776604038724,41.82,75736.56,36.3,-0.88017,0.00014,7.02729]
[1776604043063,41.82,75736.44,36.3,-0.88018,0.00014,7.0266]
[1776604048794,41.82,75736.69,36.3,-0.88015,0.00014,7.0279]
[1776604052821,41.82,75736.01,36.3,-0.88035,0.00014,7.01643]
[1776604054836,41.82,75737.04,36.3,-0.88021,0.00014,7.02227]
[1776604055843,41.82,75737.95,36.3,-0.88009,0.00014,7.02745]
[1776604056850,41.82,75738.74,36.3,-0.87998,0.00014,7.03192]
[1776604059875,41.82,75738.08,36.3,-0.88007,0.00014,7.02824]
[1776604066924,41.81,75737.77,36.3,-0.88012,0.00014,7.0263]
[1776604069946,41.82,75737.27,36.3,-0.88018,0.00014,7.02352]
[1776604070952,41.82,75731.46,36.3,-0.88097,0.00014,6.9906]
[1776604071960,41.82,75732.24,36.3,-0.88086,0.00014,6.99512]
[1776604073332,41.82,75732.24,36.3,-0.88086,0.00014,6.99512]
[1776604073422,41.82,75732.84,36.3,-0.88078,0.00014,6.99851]
[1776604073974,41.82,75735.28,36.3,-0.88045,0.00014,7.01244]
[1776604074981,41.82,75732.45,36.3,-0.88083,0.00014,6.99624]
[1776604075988,41.82,75735.39,36.3,-0.88044,0.00014,7.01284]
[1776604076995,41.82,75737.05,36.3,-0.88021,0.00014,7.0223]
[1776604078002,41.82,75740.69,36.3,-0.87971,0.00014,7.0434]
[1776604082034,41.82,75743.58,36.3,-0.87932,0.00014,7.0599]
[1776604082873,41.82,75743.58,36.3,-0.87932,0.00014,7.0599]
[1776604083041,41.82,75748.91,36.3,-0.87858,0.00014,7.09052]
[1776604084048,41.82,75752.18,36.3,-0.87813,0.00014,7.1096]
[1776604086548,41.82,75753.26,36.3,-0.87797,0.00014,7.11609]
[1776604086597,41.82,75754.07,36.3,-0.87784,0.00014,7.12129]
[1776604087011,41.82,75754.07,36.3,-0.87784,0.00014,7.12129]
[1776604087542,41.82,75754.07,36.3,-0.87784,0.00014,7.12129]
[1776604087584,41.82,75773.05,36.3,-0.8752,0.00014,7.23058]
[1776604088190,41.82,75773.05,36.3,-0.8752,0.00014,7.23058]
[1776604088277,41.82,75777.23,36.3,-0.87462,0.00014,7.25477]
[1776604089520,41.82,75777.23,36.3,-0.87462,0.00014,7.25477]
[1776604089572,41.82,75777.59,36.3,-0.87456,0.00014,7.25692]
[1776604090091,41.82,75787.55,36.3,-0.87316,0.00014,7.31436]
[1776604091098,41.82,75785.78,36.3,-0.87341,0.00014,7.30429]
[1776604092105,41.83,75774.65,36.3,-0.87497,0.00014,7.24021]
[1776604093112,41.83,75770.76,36.3,-0.87551,0.00014,7.21791]
[1776604094118,41.83,75769.91,36.3,-0.87563,0.00014,7.21319]
[1776604094946,41.83,75769.91,36.3,-0.87563,0.00014,7.21319]
[1776604095125,41.83,75771.8,36.3,-0.87536,0.00014,7.22427]
[1776604096503,41.83,75781.89,36.3,-0.87393,0.00014,7.2828]
[1776604097140,41.83,75785.89,36.3,-0.87337,0.00014,7.30587]
[1776604098691,41.83,75785.89,36.3,-0.87337,0.00014,7.30587]
[1776604098666,41.83,75792.55,36.3,-0.87242,0.00014,7.34453]
[1776604099133,41.83,75792.55,36.3,-0.87242,0.00014,7.34453]
[1776604099156,41.83,75791.62,36.3,-0.87255,0.00014,7.33916]
[1776604100163,41.83,75783.78,36.3,-0.87366,0.00014,7.29394]
[1776604101711,41.83,75789.73,36.3,-0.87282,0.00014,7.32843]
[1776604102715,41.83,75789.73,36.3,-0.87282,0.00014,7.32843]
[1776604102778,41.83,75789.73,36.3,-0.87281,0.00014,7.32849]
[1776604104191,41.83,75792.24,36.3,-0.87246,0.00014,7.34304]
[1776604106204,41.83,75794.18,36.3,-0.87218,0.00014,7.35443]
[1776604108696,41.83,75795.29,36.3,-0.87202,0.00014,7.36092]
[1776604108791,41.83,75795.11,36.3,-0.87204,0.00014,7.35995]
[1776604109225,41.83,75794.94,36.3,-0.87206,0.00014,7.35903]
[1776604110231,41.83,75795.0,36.3,-0.87205,0.00014,7.35945]
[1776604111239,41.83,75794.17,36.3,-0.87228,0.00014,7.3472]
[1776604115589,41.83,75790.0,36.3,-0.87286,0.00014,7.32344]
[1776604117281,41.84,75792.23,36.3,-0.87254,0.00014,7.33655]
[1776604122316,41.84,75791.61,36.3,-0.87261,0.00014,7.33343]
[1776604125339,41.84,75786.29,36.3,-0.87336,0.00014,7.30291]
[1776604126345,41.84,75778.12,36.3,-0.87448,0.00014,7.25725]
[1776604127352,41.85,75768.56,36.3,-0.87576,0.00014,7.20423]
[1776604128359,41.85,75763.76,36.3,-0.87643,0.00014,7.17693]
[1776604129173,41.85,75763.76,36.3,-0.87643,0.00014,7.17693]
[1776604129367,41.86,75771.62,36.3,-0.87532,0.00014,7.2224]
[1776604130374,41.87,75773.04,36.3,-0.87507,0.00014,7.23297]
[1776604133395,41.88,75769.28,36.3,-0.87552,0.00014,7.21403]
[1776604135409,41.88,75765.17,36.3,-0.87608,0.00014,7.19094]
[1776604137197,41.88,75765.75,36.3,-0.876,0.00014,7.19455]
[1776604137424,41.88,75765.66,36.3,-0.876,0.00014,7.19431]
[1776604138430,41.88,75770.26,36.3,-0.87535,0.00014,7.22101]
[1776604139437,41.88,75774.16,36.3,-0.8748,0.00014,7.24367]
[1776604144471,41.9,75775.16,36.3,-0.87459,0.00014,7.25236]
[1776604146486,41.9,75779.26,36.3,-0.87401,0.00014,7.27634]
[1776604147493,41.9,75783.86,36.3,-0.87335,0.00014,7.303]
[1776604151521,41.9,75781.39,36.3,-0.87369,0.00014,7.28929]
[1776604154542,41.9,75777.03,36.3,-0.87429,0.00014,7.26464]
[1776604155549,41.9,75772.78,36.3,-0.87488,0.00014,7.24038]
[1776604161591,41.91,75771.88,36.3,-0.87497,0.00014,7.23655]
[1776604163605,41.91,75773.47,36.3,-0.87474,0.00014,7.24615]
[1776604164612,41.91,75774.9,36.3,-0.87454,0.00014,7.25458]
[1776604168640,41.92,75772.63,36.3,-0.87483,0.00014,7.24239]
[1776604171661,41.94,75775.56,36.3,-0.87441,0.00014,7.25632]
[1776604173675,41.94,75781.16,36.3,-0.87362,0.00014,7.28893]
[1776604174682,41.94,75783.24,36.3,-0.87332,0.00014,7.30105]
[1776604175689,41.94,75785.73,36.3,-0.87296,0.00014,7.31558]
[1776604177703,41.94,75794.14,36.3,-0.87176,0.00014,7.36441]
[1776604178710,41.94,75794.97,36.3,-0.87164,0.00014,7.36931]
[1776604179717,41.94,75795.78,36.3,-0.87152,0.00014,7.3741]
[1776604180724,41.94,75805.04,36.3,-0.8702,0.00014,7.42767]
[1776604181731,41.94,75809.63,36.3,-0.86954,0.00014,7.45423]
[1776604182738,41.94,75806.39,36.3,-0.87001,0.00014,7.43547]
[1776604183746,41.94,75805.68,36.3,-0.8701,0.00014,7.43158]
[1776604184752,41.94,75804.34,36.3,-0.87029,0.00014,7.4241]
[1776604185759,41.95,75803.95,36.3,-0.87033,0.00014,7.42218]
[1776604186765,41.95,75802.88,36.3,-0.87049,0.00014,7.41604]
[1776604187773,41.95,75801.88,36.3,-0.87063,0.00014,7.41031]
[1776604191801,41.95,75803.1,36.3,-0.87045,0.00014,7.41756]
[1776604194822,41.95,75802.72,36.3,-0.8705,0.00014,7.41547]
[1776604198849,41.95,75803.02,36.3,-0.87045,0.00014,7.41732]
[1776604199856,41.95,75807.32,36.3,-0.86984,0.00014,7.44219]
[1776604200864,41.95,75807.0,36.3,-0.86988,0.00014,7.44033]
[1776604201871,41.95,75799.97,36.3,-0.87089,0.00014,7.39972]
[1776604202877,41.95,75795.52,36.3,-0.87152,0.00014,7.37409]
[1776604203885,41.95,75794.49,36.3,-0.87167,0.00014,7.36823]
[1776604204892,41.95,75791.21,36.3,-0.87212,0.00014,7.35006]
[1776604205899,41.95,75784.42,36.3,-0.87307,0.00014,7.31105]
[1776604206906,41.95,75778.13,36.3,-0.87396,0.00014,7.27503]
[1776604209927,41.96,75776.5,36.3,-0.87417,0.00014,7.26629]
[1776604210934,41.96,75774.41,36.3,-0.87446,0.00014,7.25451]
[1776604215970,41.96,75775.22,36.3,-0.87431,0.00014,7.26037]
[1776604219998,41.97,75766.04,36.3,-0.87557,0.00014,7.20865]
[1776604221005,41.97,75757.77,36.3,-0.87671,0.00014,7.16159]
[1776604222011,41.97,75755.6,36.3,-0.877,0.00014,7.14955]
[1776604225032,41.97,75763.19,36.3,-0.87592,0.00014,7.19417]
[1776604226040,41.98,75765.95,36.3,-0.87553,0.00014,7.21031]
[1776604230068,41.98,75763.92,36.3,-0.87578,0.00014,7.19984]
[1776604231075,41.98,75762.15,36.3,-0.87613,0.00014,7.18251]
[1776604232082,41.98,75758.03,36.3,-0.87669,0.00014,7.15924]
[1776604233089,41.99,75755.71,36.3,-0.877,0.00014,7.14633]
[1776604238125,41.99,75755.67,36.3,-0.87696,0.00014,7.14797]
[1776604241146,42.0,75752.43,36.3,-0.87738,0.00014,7.13054]
[1776604242153,42.0,75751.04,36.3,-0.87756,0.00014,7.12299]
[1776604245555,42.01,75753.18,36.3,-0.87723,0.00014,7.13686]
[1776604246184,42.01,75756.24,36.3,-0.87681,0.00014,7.15435]
[1776604251219,42.01,75760.5,36.3,-0.87617,0.00014,7.18059]
[1776604252226,42.02,75763.02,36.3,-0.87581,0.00014,7.19538]
[1776604257261,42.02,75763.45,36.3,-0.87571,0.00014,7.19944]
[1776604258268,42.02,75759.89,36.3,-0.8762,0.00014,7.17939]
[1776604260282,42.03,75758.23,36.3,-0.87641,0.00014,7.17055]
[1776604262296,42.03,75755.8,36.3,-0.87673,0.00014,7.15736]
[1776604263302,42.03,75751.92,36.3,-0.87726,0.00014,7.13556]
[1776604264310,42.03,75749.59,36.3,-0.87757,0.00014,7.12263]
[1776604267331,42.04,75747.62,36.3,-0.87781,0.00014,7.11267]
[1776604268338,42.04,75746.2,36.3,-0.87799,0.00014,7.10502]
[1776604269401,42.04,75744.76,36.3,-0.87817,0.00014,7.09772]
[1776604273373,42.05,75748.74,36.3,-0.87759,0.00014,7.1216]
[1776604275387,42.05,75750.68,36.3,-0.87731,0.00014,7.13326]
[1776604276394,42.05,75752.33,36.3,-0.87708,0.00014,7.14285]
[1776604278408,42.06,75753.91,36.3,-0.87685,0.00014,7.15244]
[1776604284450,42.07,75755.05,36.3,-0.87663,0.00014,7.16129]
[1776604286463,42.07,75752.36,36.3,-0.87699,0.00014,7.1467]
[1776604290492,42.08,75754.41,36.3,-0.87666,0.00014,7.16002]
[1776604295526,42.08,75754.76,36.3,-0.8767,0.00014,7.15543]
[1776604298548,42.08,75752.81,36.3,-0.87695,0.00014,7.14519]
[1776604303582,42.09,75752.74,36.3,-0.87691,0.00014,7.14679]
[1776604308618,42.1,75752.88,36.3,-0.87684,0.00014,7.14954]
[1776604317680,42.12,75753.07,36.3,-0.87673,0.00014,7.15405]
[1776604325943,42.12,75753.16,36.3,-0.87671,0.00014,7.15494]
[1776604326276,42.13,75752.74,36.3,-0.8767,0.00014,7.15512]
[1776604326745,42.13,75726.21,36.3,-0.88032,0.00014,7.00425]
[1776604327397,42.13,75726.21,36.3,-0.88032,0.00014,7.00425]
[1776604327752,42.13,75723.76,36.3,-0.88065,0.00013,6.99055]
[1776604328759,42.13,75722.38,36.3,-0.88083,0.00013,6.98293]
[1776604329971,42.13,75722.38,36.3,-0.88083,0.00013,6.98293]
[1776604330351,42.13,75722.08,36.3,-0.88087,0.00013,6.98145]
[1776604330773,42.13,75724.46,36.3,-0.88054,0.00013,6.99515]
[1776604331779,42.13,75727.35,36.3,-0.88015,0.00014,7.01172]
[1776604332787,42.13,75725.55,36.3,-0.88038,0.00014,7.0017]
[1776604335808,42.14,75731.01,36.3,-0.87963,0.00014,7.03324]
[1776604337822,42.14,75733.66,36.3,-0.87926,0.00014,7.04858]
[1776604338829,42.14,75735.37,36.3,-0.87903,0.00014,7.05842]
[1776604343863,42.14,75735.58,36.3,-0.87898,0.00014,7.06057]
[1776604345878,42.14,75733.98,36.3,-0.87918,0.00014,7.05215]
[1776604350913,42.15,75730.7,36.3,-0.87958,0.00014,7.03527]
[1776604356957,42.16,75727.51,36.3,-0.88006,0.00014,7.01203]
[1776604360985,42.17,75724.58,36.3,-0.88042,0.00013,6.99696]
[1776604362018,42.17,75717.14,36.3,-0.88142,0.00013,6.95514]
[1776604363012,42.17,75709.1,36.3,-0.88249,0.00013,6.91001]
[1776604364019,42.17,75707.09,36.3,-0.88275,0.00013,6.899]
[1776604366033,42.18,75709.77,36.3,-0.88237,0.00013,6.9148]
[1776604371068,42.18,75710.97,36.3,-0.88217,0.00013,6.92311]
[1776604377110,42.19,75712.15,36.3,-0.88198,0.00013,6.9315]
[1776604381139,42.2,75710.19,36.3,-0.88219,0.00013,6.92233]
[1776604385167,42.21,75715.85,36.3,-0.88138,0.00013,6.95645]
[1776604388187,42.24,75717.32,36.3,-0.88101,0.00013,6.97198]
[1776604391209,42.24,75721.24,36.3,-0.88044,0.00013,6.99594]
[1776604392216,42.25,75722.75,36.3,-0.88022,0.00013,7.00505]
[1776604393224,42.25,75727.89,36.3,-0.87951,0.00014,7.0347]
[1776604394230,42.25,75731.16,36.3,-0.87906,0.00014,7.05373]
[1776604398262,42.26,75732.79,36.3,-0.87879,0.00014,7.06493]
[1776604401283,42.27,75734.33,36.3,-0.87854,0.00014,7.07507]
[1776604402290,42.27,75735.9,36.3,-0.87832,0.00014,7.08442]
[1776604405311,42.27,75739.68,36.3,-0.87777,0.00014,7.10716]
[1776604408332,42.31,75741.17,36.3,-0.87737,0.00014,7.12382]
[1776604409338,42.31,75752.16,36.3,-0.87585,0.00014,7.1866]
[1776604410345,42.31,75751.34,36.3,-0.87595,0.00014,7.1823]
[1776604413367,42.32,75748.69,36.3,-0.8764,0.00014,7.16068]
[1776604418402,42.32,75748.53,36.3,-0.87638,0.00014,7.16145]
[1776604424444,42.33,75752.04,36.3,-0.87585,0.00014,7.18339]
[1776604425451,42.33,75755.38,36.3,-0.87538,0.00014,7.2027]
[1776604426458,42.34,75758.33,36.3,-0.87496,0.00014,7.21978]
[1776604428473,42.34,75760.25,36.3,-0.87468,0.00014,7.23124]
[1776604429479,42.34,75765.6,36.3,-0.87393,0.00014,7.26195]
[1776604431492,42.34,75763.8,36.3,-0.87417,0.00014,7.25214]
[1776604432500,42.34,75760.45,36.3,-0.87463,0.00014,7.23325]
[1776604434514,42.34,75757.81,36.3,-0.87499,0.00014,7.21868]
[1776604436528,42.35,75753.84,36.3,-0.87552,0.00014,7.19662]
[1776604440556,42.35,75740.72,36.3,-0.8773,0.00014,7.12342]
[1776604441563,42.35,75739.21,36.3,-0.8775,0.00014,7.11511]
[1776604445590,42.36,75742.6,36.3,-0.877,0.00014,7.13589]
[1776604446597,42.36,75750.61,36.3,-0.87589,0.00014,7.1817]
[1776604447605,42.36,75753.43,36.3,-0.87549,0.00014,7.19802]
[1776604449747,42.36,75760.15,36.3,-0.87454,0.00014,7.23677]
[1776604450625,42.37,75765.38,36.3,-0.87381,0.00014,7.26677]
[1776604451203,42.37,75765.38,36.3,-0.87381,0.00014,7.26677]
[1776604451604,42.37,75765.38,36.3,-0.87381,0.00014,7.26677]
[1776604451633,42.37,75758.86,36.3,-0.87471,0.00014,7.22984]
[1776604452640,42.37,75756.81,36.3,-0.87499,0.00014,7.21841]
[1776604455040,42.37,75756.81,36.3,-0.87499,0.00014,7.21841]
[1776604455097,42.37,75758.41,36.3,-0.87476,0.00014,7.22801]
[1776604455705,42.37,75758.41,36.3,-0.87476,0.00014,7.22801]
[1776604456668,42.37,75763.16,36.3,-0.87409,0.00014,7.25549]
[1776604458682,42.37,75767.58,36.3,-0.87346,0.00014,7.28106]
[1776604461224,42.37,75768.27,36.3,-0.87336,0.00014,7.2853]
[1776604461703,42.38,75768.54,36.3,-0.87331,0.00014,7.28699]
[1776604465197,42.38,75768.55,36.3,-0.8733,0.00014,7.28749]
[1776604465730,42.38,75768.59,36.3,-0.87329,0.00014,7.28787]
[1776604467745,42.38,75766.35,36.3,-0.8736,0.00014,7.27541]
[1776604469759,42.38,75764.07,36.3,-0.87391,0.00014,7.26276]
[1776604470766,42.38,75759.08,36.3,-0.8746,0.00014,7.23456]
[1776604476808,42.39,75758.41,36.3,-0.87476,0.00014,7.22461]
[1776604478822,42.39,75763.84,36.3,-0.874,0.00014,7.25593]
[1776604479829,42.39,75773.79,36.3,-0.8726,0.00014,7.31277]
[1776604480835,42.39,75775.06,36.3,-0.87242,0.00014,7.32011]
[1776604481842,42.39,75778.59,36.3,-0.87192,0.00014,7.34034]
[1776604483857,42.39,75776.54,36.3,-0.87221,0.00014,7.32878]
[1776604488892,42.39,75775.53,36.3,-0.87234,0.00014,7.32346]
[1776604490906,42.39,75777.09,36.3,-0.87211,0.00014,7.33254]
[1776604492920,42.4,75785.09,36.3,-0.87098,0.00014,7.37833]
[1776604493927,42.39,75790.73,36.3,-0.87018,0.00014,7.41052]
[1776604494934,42.4,75799.64,36.3,-0.86891,0.00014,7.46166]
[1776604495941,42.4,75804.13,36.3,-0.86826,0.00014,7.48746]
[1776604496948,42.4,75803.47,36.3,-0.86835,0.00014,7.48373]
[1776604497955,42.4,75802.97,36.3,-0.86842,0.00014,7.48099]
[1776604498394,42.4,75802.97,36.3,-0.86842,0.00014,7.48099]
[1776604498962,42.4,75802.83,36.3,-0.86844,0.00014,7.48032]
[1776604502991,42.4,75801.06,36.3,-0.86869,0.00014,7.47048]
[1776604506446,42.4,75802.09,36.3,-0.86854,0.00014,7.4761]
[1776604507018,42.4,75803.41,36.3,-0.86836,0.00014,7.48356]
[1776604512053,42.39,75801.07,36.3,-0.86871,0.00014,7.46957]
[1776604514067,42.39,75802.49,36.3,-0.86851,0.00014,7.47752]
[1776604518096,42.39,75788.65,36.3,-0.8705,0.00014,7.39787]
[1776604519102,42.39,75787.27,36.3,-0.87069,0.00014,7.38992]
[1776604524138,42.39,75786.19,36.3,-0.87085,0.00014,7.38355]
[1776604525146,42.39,75783.03,36.3,-0.8713,0.00014,7.36546]
[1776604527160,42.39,75785.59,36.3,-0.87094,0.00014,7.38006]
[1776604529174,42.39,75781.45,36.3,-0.87152,0.00014,7.35636]
[1776604530181,42.39,75776.47,36.3,-0.87223,0.00014,7.32795]
[1776604534209,42.39,75773.69,36.3,-0.87272,0.00014,7.30475]
[1776604537230,42.39,75771.53,36.3,-0.87302,0.00014,7.29263]
[1776604541258,42.39,75774.44,36.3,-0.8726,0.00014,7.30954]
[1776604542265,42.39,75776.68,36.3,-0.87229,0.00014,7.32236]
[1776604545286,42.39,75784.54,36.3,-0.87117,0.00014,7.36731]
[1776604546293,42.39,75786.32,36.3,-0.87092,0.00014,7.37745]
[1776604548306,42.39,75788.07,36.3,-0.87068,0.00014,7.38736]
[1776604550320,42.39,75790.16,36.3,-0.87038,0.00014,7.39919]
[1776604556365,42.39,75790.51,36.3,-0.87034,0.00014,7.40076]
[1776604558390,42.39,75788.87,36.3,-0.87058,0.00014,7.39124]
[1776604559391,42.39,75800.93,36.3,-0.86885,0.00014,7.46049]
[1776604560398,42.39,75801.29,36.3,-0.8688,0.00014,7.46271]
[1776604562411,42.39,75797.07,36.3,-0.86939,0.00014,7.43886]
[1776604563419,42.39,75795.28,36.3,-0.86965,0.00014,7.4285]
[1776604564427,42.39,75795.46,36.3,-0.86963,0.00014,7.42943]
[1776604565433,42.39,75796.16,36.3,-0.86953,0.00014,7.43333]
[1776604567447,42.39,75796.32,36.3,-0.86952,0.00014,7.43404]
[1776604568453,42.39,75796.17,36.3,-0.86954,0.00014,7.43308]
[1776604569461,42.39,75795.88,36.3,-0.86958,0.00014,7.43131]
[1776604570468,42.39,75794.87,36.3,-0.86973,0.00014,7.42544]
[1776604571475,42.39,75794.97,36.3,-0.86972,0.00014,7.42592]
[1776604572482,42.39,75794.66,36.3,-0.86976,0.00014,7.42405]
[1776604573488,42.39,75794.64,36.3,-0.86977,0.00014,7.42385]
[1776604574496,42.39,75794.66,36.3,-0.86977,0.00014,7.42388]
[1776604575503,42.39,75795.57,36.3,-0.86964,0.00014,7.429]
[1776604576510,42.39,75796.04,36.3,-0.86958,0.00014,7.43159]
[1776604577516,42.39,75795.72,36.3,-0.86962,0.00014,7.42967]
[1776604578524,42.39,75795.44,36.3,-0.86967,0.00014,7.42797]
[1776604580538,42.39,75796.24,36.3,-0.86956,0.00014,7.43237]
[1776604581551,42.39,75798.39,36.3,-0.86925,0.00014,7.44458]
[1776604585573,42.38,75798.54,36.3,-0.86924,0.00014,7.44502]
[1776604586579,42.38,75798.93,36.3,-0.86919,0.00014,7.44714]
[1776604591615,42.38,75798.85,36.3,-0.86932,0.00014,7.43858]
[1776604592622,42.38,75796.79,36.3,-0.86962,0.00014,7.42668]
[1776604593629,42.38,75796.47,36.3,-0.86967,0.00014,7.42475]
[1776604595642,42.38,75797.79,36.3,-0.86948,0.00014,7.43215]
[1776604596650,42.38,75800.38,36.3,-0.86911,0.00014,7.4469]
[1776604597992,42.38,75801.01,36.3,-0.86903,0.00014,7.45032]
[1776604598665,42.38,75802.36,36.3,-0.86884,0.00014,7.45805]
[1776604599672,42.38,75804.35,36.3,-0.86855,0.00014,7.46933]
[1776604600679,42.38,75805.16,36.3,-0.86844,0.00014,7.47384]
[1776604601686,42.38,75804.89,36.3,-0.86848,0.00014,7.47214]
[1776604602693,42.37,75805.66,36.3,-0.86838,0.00014,7.47639]
[1776604603700,42.37,75806.57,36.3,-0.86825,0.00014,7.48152]
[1776604608734,42.37,75807.3,36.3,-0.86816,0.00014,7.48501]
[1776604610362,42.37,75807.3,36.3,-0.86816,0.00014,7.48501]
[1776604609742,42.37,75808.01,36.3,-0.86806,0.00014,7.48895]
[1776604610441,42.37,75808.01,36.3,-0.86806,0.00014,7.48895]
[1776604611162,42.37,75812.5,36.3,-0.86742,0.00014,7.51458]
[1776604612207,42.37,75812.5,36.3,-0.86742,0.00014,7.51458]
[1776604612286,42.37,75817.23,36.3,-0.86674,0.00014,7.54156]
[1776604613075,42.37,75825.33,36.3,-0.86556,0.00015,7.58801]
[1776604615246,42.37,75826.72,36.3,-0.86537,0.00015,7.5957]
[1776604615784,42.37,75830.22,36.3,-0.86486,0.00015,7.61567]
[1776604616791,42.37,75838.35,36.3,-0.86367,0.00015,7.66229]
[1776604617798,42.37,75836.85,36.3,-0.8639,0.00015,7.65339]
[1776604620010,42.36,75837.89,36.3,-0.86375,0.00015,7.65915]
[1776604620819,42.36,75842.58,36.3,-0.86307,0.00015,7.68569]
[1776604621836,42.36,75846.7,36.3,-0.86247,0.00015,7.70917]
[1776604622841,42.36,75851.51,36.3,-0.86177,0.00015,7.73664]
[1776604623848,42.36,75853.11,36.3,-0.86154,0.00015,7.74557]
[1776604626219,42.36,75853.67,36.3,-0.86146,0.00015,7.74849]
[1776604629892,42.35,75849.85,36.3,-0.86207,0.00015,7.72485]
[1776604634926,42.34,75849.58,36.3,-0.86215,0.00015,7.72185]
[1776604635934,42.34,75846.26,36.3,-0.86265,0.00015,7.70241]
[1776604636941,42.34,75844.72,36.3,-0.86288,0.00015,7.69327]
[1776604638958,42.34,75840.63,36.3,-0.8635,0.00015,7.6692]
[1776604640135,42.34,75839.11,36.3,-0.86373,0.00015,7.66022]
[1776604642986,42.34,75832.5,36.3,-0.86471,0.00015,7.62177]
[1776604643993,42.34,75829.65,36.3,-0.86512,0.00015,7.60545]
[1776604645000,42.34,75833.39,36.3,-0.86457,0.00015,7.62709]
[1776604649027,42.34,75835.01,36.3,-0.86433,0.00015,7.63671]
[1776604654063,42.34,75838.73,36.3,-0.86389,0.00015,7.65041]
[1776604655476,42.34,75838.74,36.3,-0.8639,0.00015,7.65027]
[1776604656077,42.34,75839.12,36.3,-0.86385,0.00015,7.65226]
[1776604658091,42.33,75846.27,36.3,-0.8628,0.00015,7.69333]
[1776604659099,42.33,75848.2,36.3,-0.86251,0.00015,7.70444]
[1776604659805,42.33,75848.2,36.3,-0.86251,0.00015,7.70444]
[1776604660105,42.33,75851.58,36.3,-0.86201,0.00015,7.72398]
[1776604661113,42.33,75861.15,36.3,-0.86058,0.00015,7.77926]
[1776604662120,42.33,75867.77,36.3,-0.85959,0.00015,7.81751]
[1776604663584,42.33,75868.59,36.3,-0.85947,0.00015,7.82211]
[1776604664135,42.33,75869.42,36.3,-0.85935,0.00015,7.82676]
[1776604669170,42.33,75868.01,36.3,-0.85958,0.00015,7.81792]
[1776604669706,42.33,75868.01,36.3,-0.85958,0.00015,7.81792]
[1776604670177,42.33,75866.49,36.3,-0.85981,0.00015,7.80902]
[1776604671184,42.33,75869.15,36.3,-0.85941,0.00015,7.82429]
[1776604672191,42.33,75870.67,36.3,-0.85919,0.00015,7.83294]
[1776604673198,42.33,75869.67,36.3,-0.85934,0.00015,7.82699]
[1776604674205,42.33,75869.99,36.3,-0.8593,0.00015,7.82868]
[1776604675211,42.33,75870.13,36.3,-0.85928,0.00015,7.82933]
[1776604676219,42.33,75868.37,36.3,-0.85955,0.00015,7.81898]
[1776604677226,42.32,75869.99,36.3,-0.85931,0.00015,7.8282]
[1776604678233,42.32,75867.07,36.3,-0.85976,0.00015,7.81114]
[1776604683268,42.32,75869.04,36.3,-0.85948,0.00015,7.82183]
[1776604684275,42.32,75871.48,36.3,-0.85911,0.00015,7.83587]
[1776604685374,42.32,75871.48,36.3,-0.85911,0.00015,7.83587]
[1776604685458,42.32,75871.85,36.3,-0.85906,0.00015,7.83792]
[1776604686101,42.32,75871.85,36.3,-0.85906,0.00015,7.83792]
[1776604686468,42.32,75871.85,36.3,-0.85906,0.00015,7.83792]
[1776604686299,42.32,75885.31,36.3,-0.85702,0.00015,7.91613]
[1776604687306,42.32,75884.57,36.3,-0.85713,0.00015,7.91197]
[1776604688313,42.32,75878.52,36.3,-0.85805,0.00015,7.87677]
[1776604689320,42.32,75883.92,36.3,-0.85723,0.00015,7.90797]
[1776604690044,42.32,75883.92,36.3,-0.85723,0.00015,7.90797]
[1776604690327,42.32,75882.85,36.3,-0.85739,0.00015,7.90185]
[1776604692341,42.32,75887.66,36.3,-0.85666,0.00015,7.9297]
[1776604694355,42.32,75893.56,36.3,-0.85577,0.00015,7.9636]
[1776604695362,42.32,75901.31,36.3,-0.85458,0.00015,8.00865]
[1776604696231,42.32,75901.31,36.3,-0.85458,0.00015,8.00865]
[1776604696369,42.32,75908.97,36.3,-0.85339,0.00015,8.05315]
[1776604697375,42.32,75910.31,36.3,-0.85319,0.00015,8.06089]
[1776604698383,42.32,75907.83,36.3,-0.85357,0.00015,8.04643]
[1776604699389,42.32,75912.3,36.3,-0.85288,0.00016,8.07237]
[1776604700397,42.32,75910.92,36.3,-0.8531,0.00015,8.06429]
[1776604701404,42.32,75912.01,36.3,-0.85293,0.00016,8.07057]
[1776604702410,42.32,75910.89,36.3,-0.8531,0.00015,8.06401]
[1776604703418,42.32,75911.53,36.3,-0.85301,0.00015,8.06769]
[1776604704425,42.32,75914.67,36.3,-0.85252,0.00016,8.08588]
[1776604705432,42.32,75915.82,36.3,-0.85234,0.00016,8.0925]
[1776604707446,42.32,75914.89,36.3,-0.85249,0.00016,8.08693]
[1776604708453,42.32,75915.71,36.3,-0.85237,0.00016,8.09163]
[1776604709460,42.32,75907.82,36.3,-0.85359,0.00015,8.04571]
[1776604710466,42.32,75907.31,36.3,-0.85367,0.00015,8.04273]
[1776604711474,42.32,75906.84,36.3,-0.85385,0.00015,8.03236]
[1776604712481,42.32,75904.55,36.3,-0.85421,0.00015,8.01907]
[1776604713488,42.32,75902.05,36.3,-0.85459,0.00015,8.00457]
[1776604714495,42.32,75906.2,36.3,-0.85395,0.00015,8.02871]
[1776604715501,42.32,75908.78,36.3,-0.85355,0.00015,8.0437]
[1776604716508,42.32,75917.25,36.3,-0.85224,0.00016,8.09291]
[1776604717516,42.32,75918.46,36.3,-0.85205,0.00016,8.09987]
[1776604718523,42.32,75921.32,36.3,-0.85161,0.00016,8.11641]
[1776604719530,42.31,75921.73,36.3,-0.85155,0.00016,8.11869]
[1776604720834,42.31,75921.73,36.3,-0.85155,0.00016,8.11869]
[1776604721208,42.31,75921.53,36.3,-0.85158,0.00016,8.11731]
[1776604721544,42.31,75924.48,36.3,-0.85112,0.00016,8.13446]
[1776604722551,42.31,75926.74,36.3,-0.85077,0.00016,8.14748]
[1776604724864,42.31,75926.64,36.3,-0.85079,0.00016,8.14676]
[1776604726579,42.31,75929.08,36.3,-0.85042,0.00016,8.16069]
[1776604727874,42.31,75929.08,36.3,-0.85042,0.00016,8.16069]
[1776604732948,42.31,75930.01,36.3,-0.85029,0.00016,8.16548]
[1776604733049,42.31,75930.96,36.3,-0.85015,0.00016,8.1707]
[1776604734555,42.31,75931.17,36.3,-0.85012,0.00016,8.17193]
[1776604734668,42.31,75933.78,36.3,-0.84971,0.00016,8.18696]
[1776604735654,42.31,75925.03,36.3,-0.85109,0.00016,8.13586]
[1776604737667,42.31,75926.89,36.3,-0.85079,0.00016,8.14674]
[1776604738689,42.31,75926.89,36.3,-0.85079,0.00016,8.14674]
[1776604740689,42.31,75924.18,36.3,-0.85122,0.00016,8.13103]
[1776604741695,42.31,75918.37,36.3,-0.85212,0.00016,8.09726]
[1776604742703,42.31,75902.44,36.3,-0.85459,0.00015,8.00459]
[1776604743710,42.3,75906.29,36.3,-0.85401,0.00015,8.02663]
[1776604744717,42.3,75922.69,36.3,-0.85146,0.00016,8.12197]
[1776604745828,42.3,75922.69,36.3,-0.85146,0.00016,8.12197]
[1776604746731,42.3,75925.59,36.3,-0.85101,0.00016,8.13868]
[1776604748264,42.3,75927.74,36.3,-0.85067,0.00016,8.15122]
[1776604749794,42.3,75944.78,36.3,-0.84799,0.00016,8.25044]
[1776604751148,42.3,75944.78,36.3,-0.84799,0.00016,8.25044]
[1776604751276,42.3,75944.78,36.3,-0.84799,0.00016,8.25044]
[1776604751373,42.3,75984.7,36.3,-0.84157,0.00016,8.4831]
[1776604751767,42.3,75991.05,36.3,-0.84054,0.00016,8.52013]
[1776604752773,42.3,75991.01,36.3,-0.84054,0.00016,8.51988]
[1776604754031,42.3,75991.01,36.3,-0.84054,0.00016,8.51988]
[1776604754036,42.3,75972.0,36.3,-0.84364,0.00016,8.40877]
[1776604754787,42.3,75966.57,36.3,-0.84452,0.00016,8.37711]
[1776604755794,42.3,75978.55,36.3,-0.84258,0.00016,8.44688]
[1776604756801,42.3,75992.09,36.3,-0.84037,0.00016,8.52599]
[1776604757808,42.3,75993.02,36.3,-0.84022,0.00016,8.53148]
[1776604759063,42.3,75993.02,36.3,-0.84022,0.00016,8.53148]
[1776604759164,42.3,76005.62,36.3,-0.83815,0.00017,8.60487]
[1776604760362,42.3,76005.94,36.3,-0.8381,0.00017,8.60678]
[1776604760892,42.3,76005.94,36.3,-0.8381,0.00017,8.60678]
[1776604761312,42.3,76007.63,36.3,-0.83781,0.00017,8.61667]
[1776604762843,42.3,76005.13,36.3,-0.83823,0.00017,8.60212]
[1776604763850,42.3,76000.54,36.3,-0.83899,0.00016,8.57519]
[1776604766871,42.3,75997.88,36.3,-0.83943,0.00016,8.55951]
[1776604769190,42.3,75997.23,36.3,-0.83954,0.00016,8.5556]
[1776604769278,42.3,76000.78,36.3,-0.83896,0.00016,8.57619]
[1776604770467,42.3,76000.78,36.3,-0.83896,0.00016,8.57619]
[1776604770538,42.3,76009.78,36.3,-0.83747,0.00017,8.62876]
[1776604770953,42.3,76063.27,36.3,-0.82846,0.00017,8.94053]
[1776604771805,42.3,76063.27,36.3,-0.82846,0.00017,8.94053]
[1776604771963,42.3,76080.05,36.3,-0.82569,0.00017,9.03024]
[1776604773204,42.3,76080.05,36.3,-0.82569,0.00017,9.03024]
[1776604773238,42.3,76077.12,36.3,-0.8262,0.00017,9.01304]
[1776604773683,42.3,76077.12,36.3,-0.8262,0.00017,9.01304]
[1776604773977,42.3,76072.67,36.3,-0.82697,0.00017,8.98717]
[1776604774984,42.3,76068.62,36.3,-0.82767,0.00017,8.96366]
[1776604777421,42.3,76067.5,36.3,-0.82786,0.00017,8.95706]
[1776604777424,42.3,76074.8,36.3,-0.82661,0.00017,8.99936]
[1776604778005,42.3,76080.47,36.3,-0.82563,0.00017,9.03235]
[1776604778658,42.3,76080.47,36.3,-0.82563,0.00017,9.03235]
[1776604779011,42.3,76084.16,36.3,-0.82499,0.00017,9.05381]
[1776604780147,42.3,76084.16,36.3,-0.82499,0.00017,9.05381]
[1776604780161,42.3,76077.27,36.3,-0.82618,0.00017,9.0137]
[1776604781028,42.3,76072.61,36.3,-0.82699,0.00017,8.98645]
[1776604784049,42.29,76071.03,36.3,-0.82727,0.00017,8.97697]
[1776604785056,42.29,76076.7,36.3,-0.8263,0.00017,9.00987]
[1776604786063,42.29,76090.28,36.3,-0.82394,0.00017,9.08887]
[1776604787070,42.29,76101.74,36.3,-0.82194,0.00018,9.15537]
[1776604788505,42.29,76113.02,36.3,-0.81996,0.00018,9.22059]
[1776604789607,42.29,76112.56,36.3,-0.82005,0.00018,9.21792]
[1776604790091,42.29,76116.32,36.3,-0.81938,0.00018,9.23964]
[1776604791098,42.29,76106.2,36.3,-0.82117,0.00018,9.18082]
[1776604792107,42.29,76093.98,36.3,-0.82333,0.00017,9.10946]
[1776604793114,42.29,76080.19,36.3,-0.82573,0.00017,9.02914]
[1776604793633,42.29,76080.19,36.3,-0.82573,0.00017,9.02914]
[1776604794120,42.29,76080.52,36.3,-0.82567,0.00017,9.03103]
[1776604797142,42.29,76073.11,36.3,-0.82695,0.00017,8.98783]
[1776604798148,42.29,76070.84,36.3,-0.82735,0.00017,8.97451]
[1776604799155,42.29,76073.1,36.3,-0.82696,0.00017,8.98758]
[1776604799704,42.29,76073.1,36.3,-0.82696,0.00017,8.98758]
[1776604800203,42.29,76073.1,36.3,-0.82696,0.00017,8.98758]
[1776604800304,42.29,76072.84,36.3,-0.82701,0.00017,8.98596]
[1776604805199,42.28,76075.21,36.3,-0.82661,0.00017,8.99938]
[1776604806206,42.28,76077.0,36.3,-0.82631,0.00017,9.0097]
[1776604808220,42.28,76074.19,36.3,-0.8268,0.00017,8.9931]
[1776604810234,42.28,76058.86,36.3,-0.82944,0.00017,8.9036]
[1776604811241,42.28,76044.09,36.3,-0.83195,0.00017,8.81741]
[1776604812354,42.28,76044.09,36.3,-0.83195,0.00017,8.81741]
[1776604812384,42.28,76030.73,36.3,-0.83421,0.00017,8.73923]
[1776604813255,42.28,76026.1,36.3,-0.83499,0.00017,8.71222]
[1776604814262,42.28,76025.45,36.3,-0.8351,0.00017,8.7083]
[1776604814701,42.28,76025.45,36.3,-0.8351,0.00017,8.7083]
[1776604814789,42.28,76025.45,36.3,-0.8351,0.00017,8.7083]
[1776604814827,42.28,76025.45,36.3,-0.8351,0.00017,8.7083]
[1776604815548,42.28,76004.19,36.3,-0.83863,0.00016,8.58429]
[1776604816002,42.28,76004.19,36.3,-0.83863,0.00016,8.58429]
[1776604816278,42.28,75996.36,36.3,-0.83992,0.00016,8.53833]
[1776604817285,42.28,75983.47,36.3,-0.84203,0.00016,8.46301]
[1776604818293,42.28,75980.22,36.3,-0.84257,0.00016,8.44382]
[1776604818877,42.28,75980.22,36.3,-0.84257,0.00016,8.44382]
[1776604819299,42.28,75985.13,36.3,-0.84177,0.00016,8.47233]
[1776604819696,42.28,75985.13,36.3,-0.84177,0.00016,8.47233]
[1776604819816,42.28,75985.13,36.3,-0.84177,0.00016,8.47233]
[1776604820307,42.28,75996.82,36.3,-0.83986,0.00016,8.54045]
[1776604821314,42.28,76001.92,36.3,-0.83903,0.00016,8.57019]
[1776604822321,42.27,76010.99,36.3,-0.83753,0.00017,8.62302]
[1776604823328,42.28,76012.85,36.3,-0.83722,0.00017,8.63392]
[1776604824335,42.28,76013.47,36.3,-0.83712,0.00017,8.63752]
[1776604826349,42.27,76010.53,36.3,-0.83761,0.00017,8.62029]
[1776604826683,42.27,76010.53,36.3,-0.83761,0.00017,8.62029]
[1776604828363,42.27,75996.32,36.3,-0.83995,0.00016,8.53731]
[1776604829370,42.27,75992.32,36.3,-0.84061,0.00016,8.51396]
[1776604830378,42.27,75990.22,36.3,-0.84095,0.00016,8.50179]
[1776604831385,42.27,75986.01,36.3,-0.84175,0.00016,8.46946]
[1776604833399,42.27,75984.41,36.3,-0.84201,0.00016,8.4601]
[1776604834406,42.27,75982.57,36.3,-0.84231,0.00016,8.44937]
[1776604835413,42.27,75992.25,36.3,-0.84073,0.00016,8.50587]
[1776604836419,42.27,75993.48,36.3,-0.84053,0.00016,8.51299]
[1776604837427,42.27,75995.88,36.3,-0.84014,0.00016,8.52704]
[1776604838434,42.27,75997.65,36.3,-0.83985,0.00016,8.53739]
[1776604839441,42.27,76003.93,36.3,-0.83881,0.00016,8.57405]
[1776604842536,42.27,75984.93,36.3,-0.84193,0.00016,8.46305]
[1776604843469,42.27,75969.2,36.3,-0.84448,0.00016,8.37128]
[1776604844476,42.27,75977.41,36.3,-0.84315,0.00016,8.41912]
[1776604845483,42.27,75979.15,36.3,-0.84287,0.00016,8.42927]
[1776604845814,42.27,75979.15,36.3,-0.84287,0.00016,8.42927]
[1776604846490,42.27,75982.76,36.3,-0.84228,0.00016,8.45038]
[1776604847497,42.27,75994.42,36.3,-0.84038,0.00016,8.51854]
[1776604848504,42.27,75995.56,36.3,-0.84019,0.00016,8.52523]
[1776604849511,42.27,75998.7,36.3,-0.83967,0.00016,8.54358]
[1776604850518,42.28,76005.26,36.3,-0.83859,0.00017,8.58195]
[1776604851525,42.28,75996.55,36.3,-0.84002,0.00016,8.53116]
[1776604852393,42.28,75996.55,36.3,-0.84002,0.00016,8.53116]
[1776604852532,42.28,75993.48,36.3,-0.84052,0.00016,8.51335]
[1776604853539,42.28,75991.39,36.3,-0.84086,0.00016,8.5012]
[1776604855553,42.28,76013.77,36.3,-0.83717,0.00017,8.63199]
[1776604856560,42.28,76017.39,36.3,-0.83657,0.00017,8.65308]
[1776604857567,42.28,76013.39,36.3,-0.83723,0.00017,8.62969]
[1776604859581,42.28,76019.31,36.3,-0.83625,0.00017,8.6642]
[1776604860588,42.28,76036.42,36.3,-0.83338,0.00017,8.76422]
[1776604861595,42.28,76039.67,36.3,-0.83283,0.00017,8.78325]
[1776604862605,42.28,76051.32,36.3,-0.83086,0.00017,8.85118]
[1776604863610,42.28,76058.59,36.3,-0.82961,0.00017,8.89369]
[1776604864617,42.28,76074.23,36.3,-0.82693,0.00017,8.98482]
[1776604865624,42.28,76077.04,36.3,-0.82644,0.00017,9.0011]
[1776604866630,42.28,76078.46,36.3,-0.82619,0.00017,9.00951]
[1776604867667,42.28,76078.46,36.3,-0.82619,0.00017,9.00951]
[1776604868645,42.28,76084.43,36.3,-0.82515,0.00017,9.04443]
[1776604869935,42.28,76084.54,36.3,-0.82513,0.00017,9.04512]
[1776604870659,42.28,76084.95,36.3,-0.82506,0.00017,9.04755]
[1776604873681,42.28,76082.93,36.3,-0.82541,0.00017,9.03593]
[1776604874857,42.28,76082.93,36.3,-0.82541,0.00017,9.03593]
[1776604875447,42.28,76082.93,36.3,-0.82541,0.00017,9.03593]
[1776604875555,42.28,76082.68,36.3,-0.82545,0.00017,9.03454]
[1776604875924,42.28,76109.86,36.3,-0.8207,0.00018,9.19249]
[1776604877613,42.28,76109.86,36.3,-0.8207,0.00018,9.19249]
[1776604877735,42.28,76109.86,36.3,-0.8207,0.00018,9.19249]
[1776604877645,42.28,76115.77,36.3,-0.81965,0.00018,9.22682]
[1776604877888,42.28,76135.89,36.3,-0.81607,0.00018,9.34338]
[1776604878727,42.28,76135.89,36.3,-0.81607,0.00018,9.34338]
[1776604878766,42.28,76135.89,36.3,-0.81607,0.00018,9.34338]
[1776604879315,42.28,76135.89,36.3,-0.81607,0.00018,9.34338]
[1776604879399,42.28,76135.89,36.3,-0.81607,0.00018,9.34338]
[1776604879501,42.28,76177.46,36.3,-0.80854,0.00018,9.58326]
[1776604879726,42.28,76196.41,36.3,-0.80503,0.00019,9.69231]
[1776604880733,42.3,76201.69,36.3,-0.80398,0.00019,9.72482]
[1776604881741,42.31,76195.66,36.3,-0.80504,0.00019,9.6921]
[1776604882747,42.31,76206.63,36.3,-0.803,0.00019,9.75493]
[1776604884289,42.31,76206.63,36.3,-0.803,0.00019,9.75493]
[1776604884643,42.31,76203.02,36.3,-0.80368,0.00019,9.7341]
[1776604884961,42.31,76203.02,36.3,-0.80368,0.00019,9.7341]
[1776604885605,42.31,76203.02,36.3,-0.80368,0.00019,9.7341]
[1776604885626,42.3,76201.96,36.3,-0.80388,0.00019,9.72793]
[1776604886281,42.3,76201.96,36.3,-0.80388,0.00019,9.72793]
[1776604886383,42.3,76236.47,36.3,-0.7974,0.00019,9.92462]
[1776604886775,42.3,76230.22,36.3,-0.79858,0.00019,9.88909]
[1776604887782,42.3,76219.79,36.3,-0.80055,0.00019,9.82948]
[1776604889050,42.3,76219.79,36.3,-0.80055,0.00019,9.82948]
[1776604889148,42.3,76225.49,36.3,-0.79949,0.00019,9.86161]
[1776604889797,42.3,76221.36,36.3,-0.80027,0.00019,9.83808]
[1776604890804,42.3,76230.48,36.3,-0.79856,0.00019,9.88963]
[1776604892095,42.3,76230.48,36.3,-0.79856,0.00019,9.88963]
[1776604892181,42.3,76233.33,36.3,-0.79815,0.00019,9.89786]
[1776604892818,42.3,76248.3,36.3,-0.7953,0.00019,9.98286]
[1776604893825,42.3,76249.5,36.3,-0.79508,0.00019,9.98953]
[1776604894744,42.3,76249.5,36.3,-0.79508,0.00019,9.98953]
[1776604894832,42.29,76251.91,36.3,-0.79462,0.00019,10.00308]
[1776604895959,42.29,76251.91,36.3,-0.79462,0.00019,10.00308]
[1776604896846,42.29,76227.84,36.3,-0.7992,0.00019,9.86627]
[1776604898495,42.29,76219.24,36.3,-0.80082,0.00019,9.81714]
[1776604899353,42.29,76219.24,36.3,-0.80082,0.00019,9.81714]
[1776604899454,42.29,76223.11,36.3,-0.80009,0.00019,9.83915]
[1776604899868,42.29,76188.07,36.3,-0.80662,0.00018,9.63869]
[1776604900875,42.29,76186.91,36.3,-0.80683,0.00018,9.63223]
[1776604901882,42.3,76182.16,36.3,-0.80769,0.00018,9.60533]
[1776604902936,42.3,76182.16,36.3,-0.80769,0.00018,9.60533]
[1776604903253,42.3,76182.16,36.3,-0.80769,0.00018,9.60533]
[1776604903426,42.3,76182.16,36.3,-0.80769,0.00018,9.60533]
[1776604903601,42.3,76182.16,36.3,-0.80769,0.00018,9.60533]
[1776604903654,42.3,76182.16,36.3,-0.80769,0.00018,9.60533]
[1776604903728,42.3,76182.16,36.3,-0.80769,0.00018,9.60533]
[1776604903628,42.3,76187.59,36.3,-0.80667,0.00018,9.63722]
[1776604903896,42.3,76173.83,36.3,-0.8092,0.00018,9.55815]
[1776604904748,42.3,76173.83,36.3,-0.8092,0.00018,9.55815]
[1776604905333,42.3,76170.71,36.3,-0.80977,0.00018,9.54037]
[1776604906918,42.3,76164.3,36.3,-0.81092,0.00018,9.50377]
[1776604907924,42.3,76179.38,36.3,-0.80816,0.00018,9.59075]
[1776604908931,42.31,76176.18,36.3,-0.80874,0.00018,9.57244]
[1776604909937,42.31,76184.44,36.3,-0.80722,0.00018,9.62002]
[1776604910945,42.31,76188.0,36.3,-0.80656,0.00018,9.64051]
[1776604912702,42.31,76185.37,36.3,-0.80705,0.00018,9.62544]
[1776604913124,42.31,76185.37,36.3,-0.80705,0.00018,9.62544]
[1776604913182,42.31,76182.09,36.3,-0.80765,0.00018,9.60666]
[1776604913966,42.31,76173.77,36.3,-0.80918,0.00018,9.55887]
[1776604914973,42.31,76168.47,36.3,-0.81014,0.00018,9.52846]
[1776604915980,42.31,76163.28,36.3,-0.81108,0.00018,9.4987]
[1776604917571,42.31,76160.63,36.3,-0.81156,0.00018,9.4836]
[1776604918407,42.31,76160.63,36.3,-0.81156,0.00018,9.4836]
[1776604919010,42.31,76180.71,36.3,-0.80789,0.00018,9.59933]
[1776604920139,42.31,76193.63,36.3,-0.80549,0.00019,9.67377]
[1776604921020,42.31,76219.49,36.3,-0.80066,0.00019,9.82173]
[1776604922427,42.31,76219.49,36.3,-0.80066,0.00019,9.82173]
[1776604922527,42.31,76233.66,36.3,-0.79799,0.00019,9.90247]
[1776604923033,42.32,76245.96,36.3,-0.79562,0.00019,9.97332]
[1776604924049,42.33,76246.0,36.3,-0.79557,0.00019,9.97463]
[1776604924776,42.33,76246.0,36.3,-0.79557,0.00019,9.97463]
[1776604926746,42.33,76246.54,36.3,-0.79547,0.00019,9.97782]
[1776604926748,42.33,76233.97,36.3,-0.79786,0.00019,9.90648]
[1776604927022,42.33,76233.97,36.3,-0.79786,0.00019,9.90648]
[1776604927157,42.33,76233.97,36.3,-0.79786,0.00019,9.90648]
[1776604927219,42.33,76229.97,36.3,-0.79861,0.00019,9.88381]
[1776604928079,42.33,76210.42,36.3,-0.80228,0.00019,9.77253]
[1776604929122,42.33,76210.42,36.3,-0.80228,0.00019,9.77253]
[1776604929227,42.33,76201.33,36.3,-0.80397,0.00019,9.72058]
[1776604930132,42.33,76201.33,36.3,-0.80397,0.00019,9.72058]
[1776604930211,42.33,76205.35,36.3,-0.80322,0.00019,9.74363]
[1776604931491,42.33,76205.35,36.3,-0.80322,0.00019,9.74363]
[1776604931536,42.33,76235.86,36.3,-0.79748,0.00019,9.91763]
[1776604932108,42.33,76236.86,36.3,-0.79729,0.00019,9.9233]
[1776604933155,42.33,76236.86,36.3,-0.79729,0.00019,9.9233]
[1776604933228,42.33,76246.67,36.3,-0.79543,0.00019,9.97884]
[1776604934122,42.33,76252.71,36.3,-0.79428,0.00019,10.01295]
[1776604936136,42.33,76255.02,36.3,-0.79385,0.00019,10.02579]
[1776604939286,42.33,76253.84,36.3,-0.79408,0.00019,10.01904]
[1776604939386,42.33,76253.47,36.3,-0.79415,0.00019,10.01693]
[1776604941176,42.33,76236.08,36.3,-0.79746,0.00019,9.91832]
[1776604942180,42.33,76227.42,36.3,-0.7991,0.00019,9.86909]
[1776604943188,42.33,76236.19,36.3,-0.79744,0.00019,9.91899]
[1776604944195,42.33,76243.03,36.3,-0.79614,0.00019,9.9578]
[1776604945202,42.33,76242.86,36.3,-0.79617,0.00019,9.95678]
[1776604946210,42.32,76240.62,36.3,-0.7966,0.00019,9.94403]
[1776604947217,42.32,76238.79,36.3,-0.79695,0.00019,9.9336]
[1776604948224,42.32,76234.56,36.3,-0.79775,0.00019,9.90956]
[1776604949235,42.32,76219.4,36.3,-0.80061,0.00019,9.82328]
[1776604950508,42.32,76212.18,36.3,-0.80196,0.00019,9.78213]
[1776604953332,42.33,76221.88,36.3,-0.80024,0.00019,9.83021]
[1776604954270,42.33,76217.0,36.3,-0.80116,0.00019,9.80245]
[1776604955275,42.33,76209.29,36.3,-0.8026,0.00019,9.75853]
[1776604956284,42.33,76224.08,36.3,-0.79982,0.00019,9.84288]
[1776604958296,42.33,76219.11,36.3,-0.80075,0.00019,9.81474]
[1776604959303,42.33,76211.54,36.3,-0.80217,0.00019,9.77159]
[1776604960310,42.33,76207.92,36.3,-0.80284,0.00019,9.75101]
[1776604962326,42.33,76209.93,36.3,-0.80246,0.00019,9.76271]
[1776604965689,42.33,76213.72,36.3,-0.80174,0.00019,9.78464]
[1776604966355,42.33,76230.66,36.3,-0.79855,0.00019,9.88124]
[1776604966819,42.33,76230.66,36.3,-0.79855,0.00019,9.88124]
[1776604966856,42.33,76230.66,36.3,-0.79855,0.00019,9.88124]
[1776604967362,42.33,76246.95,36.3,-0.79546,0.00019,9.9737]
[1776604968370,42.33,76265.94,36.3,-0.79182,0.00019,10.08088]
[1776604969381,42.34,76267.94,36.3,-0.79141,0.00019,10.09301]
[1776604970683,42.34,76267.94,36.3,-0.79141,0.00019,10.09301]
[1776604970777,42.33,76254.62,36.3,-0.794,0.00019,10.01695]
[1776604971395,42.33,76241.8,36.3,-0.79644,0.00019,9.94432]
[1776604972402,42.33,76222.75,36.3,-0.80005,0.00019,9.83609]
[1776604973409,42.33,76224.0,36.3,-0.79981,0.00019,9.84315]
[1776604974416,42.33,76229.23,36.3,-0.79882,0.00019,9.87299]
[1776604975002,42.33,76229.23,36.3,-0.79882,0.00019,9.87299]
[1776604975422,42.33,76250.74,36.3,-0.79473,0.00019,9.9951]
[1776604976695,42.33,76250.74,36.3,-0.79473,0.00019,9.9951]
[1776604976796,42.33,76254.69,36.3,-0.79398,0.00019,10.01747]
[1776604977436,42.33,76257.26,36.3,-0.79349,0.00019,10.032]
[1776604978720,42.33,76257.26,36.3,-0.79349,0.00019,10.032]
[1776604978775,42.33,76261.26,36.3,-0.79272,0.00019,10.05458]
[1776604979021,42.33,76261.26,36.3,-0.79272,0.00019,10.05458]
[1776604979451,42.33,76251.04,36.3,-0.79468,0.00019,9.99679]
[1776604980077,42.33,76251.04,36.3,-0.79468,0.00019,9.99679]
[1776604980467,42.33,76245.46,36.3,-0.79574,0.00019,9.96519]
[1776604982473,42.33,76248.85,36.3,-0.79509,0.00019,9.98449]
[1776604983304,42.33,76248.85,36.3,-0.79509,0.00019,9.98449]
[1776604984487,42.33,76243.61,36.3,-0.79609,0.00019,9.95482]
[1776604985494,42.33,76226.57,36.3,-0.79932,0.00019,9.85804]
[1776604986691,42.33,76226.57,36.3,-0.79932,0.00019,9.85804]
[1776604986792,42.33,76227.84,36.3,-0.79908,0.00019,9.86532]
[1776604987508,42.33,76232.28,36.3,-0.79824,0.00019,9.89061]
[1776604988515,42.33,76243.49,36.3,-0.79611,0.00019,9.95421]
[1776604989522,42.33,76248.94,36.3,-0.79507,0.00019,9.98516]
[1776604990529,42.33,76247.97,36.3,-0.79525,0.00019,9.97971]
[1776604990850,42.33,76247.97,36.3,-0.79525,0.00019,9.97971]
[1776604991535,42.33,76242.93,36.3,-0.79621,0.00019,9.9512]
[1776604992185,42.33,76242.93,36.3,-0.79621,0.00019,9.9512]
[1776604992543,42.34,76241.22,36.3,-0.79653,0.00019,9.94159]
[1776604993550,42.34,76235.95,36.3,-0.79753,0.00019,9.91177]
[1776604994556,42.34,76221.69,36.3,-0.80022,0.00019,9.83068]
[1776604995564,42.34,76208.83,36.3,-0.80263,0.00019,9.75736]
[1776604995983,42.34,76208.83,36.3,-0.80263,0.00019,9.75736]
[1776604996571,42.34,76204.51,36.3,-0.80343,0.00019,9.7328]
[1776604998585,42.34,76207.88,36.3,-0.8028,0.00019,9.75235]
[1776605001966,42.34,76207.0,36.3,-0.80295,0.00019,9.74765]
[1776605002612,42.34,76206.8,36.3,-0.80298,0.00019,9.74662]
[1776605004626,42.34,76202.86,36.3,-0.80371,0.00019,9.72433]
[1776605006641,42.34,76198.2,36.3,-0.80457,0.00019,9.69796]
[1776605007648,42.34,76196.48,36.3,-0.80489,0.00019,9.6881]
[1776605008655,42.34,76190.34,36.3,-0.80602,0.00018,9.65294]
[1776605009661,42.34,76184.03,36.3,-0.80719,0.00018,9.6168]
[1776605011676,42.35,76176.02,36.3,-0.80876,0.00018,9.56335]
[1776605012683,42.35,76169.68,36.3,-0.80992,0.00018,9.52705]
[1776605014697,42.35,76166.67,36.3,-0.81046,0.00018,9.51002]
[1776605015704,42.35,76169.28,36.3,-0.80998,0.00018,9.52515]
[1776605016711,42.35,76171.81,36.3,-0.80951,0.00018,9.5398]
[1776605017718,42.35,76175.09,36.3,-0.80891,0.00018,9.55873]
[1776605019732,42.35,76171.82,36.3,-0.8095,0.00018,9.54006]
[1776605020739,42.35,76168.98,36.3,-0.81002,0.00018,9.52382]
[1776605022753,42.35,76165.21,36.3,-0.8107,0.00018,9.50233]
[1776605023460,42.35,76165.21,36.3,-0.8107,0.00018,9.50233]
[1776605023687,42.35,76165.21,36.3,-0.8107,0.00018,9.50233]
[1776605023760,42.35,76157.27,36.3,-0.81214,0.00018,9.45673]
[1776605024766,42.35,76152.52,36.3,-0.813,0.00018,9.42946]
[1776605025773,42.35,76158.28,36.3,-0.81195,0.00018,9.46281]
[1776605026780,42.35,76163.49,36.3,-0.81099,0.00018,9.49302]
[1776605027788,42.36,76158.22,36.3,-0.81195,0.00018,9.46286]
[1776605028795,42.36,76152.85,36.3,-0.81291,0.00018,9.43205]
[1776605030809,42.36,76150.26,36.3,-0.81337,0.00018,9.41751]
[1776605032823,42.36,76153.71,36.3,-0.81273,0.00018,9.43783]
[1776605033830,42.36,76145.47,36.3,-0.81421,0.00018,9.39056]
[1776605035844,42.37,76146.14,36.3,-0.81408,0.00018,9.39489]
[1776605036851,42.37,76147.38,36.3,-0.81384,0.00018,9.4023]
[1776605037858,42.37,76145.07,36.3,-0.81425,0.00018,9.38924]
[1776605038865,42.37,76143.58,36.3,-0.81451,0.00018,9.3809]
[1776605039872,42.37,76143.94,36.3,-0.81444,0.00018,9.38324]
[1776605040879,42.37,76147.46,36.3,-0.8138,0.00018,9.40382]
[1776605041886,42.37,76139.55,36.3,-0.81521,0.00018,9.35831]
[1776605042893,42.37,76135.62,36.3,-0.81592,0.00018,9.33558]
[1776605044677,42.37,76131.06,36.3,-0.81674,0.00018,9.30915]
[1776605045482,42.37,76121.56,36.3,-0.81843,0.00018,9.25415]
[1776605046921,42.37,76127.63,36.3,-0.81735,0.00018,9.28923]
[1776605048935,42.37,76121.73,36.3,-0.81841,0.00018,9.25504]
[1776605050584,42.37,76121.73,36.3,-0.81841,0.00018,9.25504]
[1776605050685,42.37,76119.46,36.3,-0.81881,0.00018,9.24183]
[1776605050949,42.37,76115.33,36.3,-0.81954,0.00018,9.21793]
[1776605053970,42.37,76111.29,36.3,-0.82025,0.00018,9.1946]
[1776605054977,42.37,76106.74,36.3,-0.82105,0.00018,9.1683]
[1776605055984,42.37,76105.21,36.3,-0.82132,0.00018,9.15951]
[1776605057998,42.37,76107.47,36.3,-0.82092,0.00018,9.17278]
[1776605059007,42.37,76109.9,36.3,-0.82049,0.00018,9.18692]
[1776605060017,42.37,76120.33,36.3,-0.81864,0.00018,9.24733]
[1776605061448,42.37,76120.33,36.3,-0.81864,0.00018,9.24733]
[1776605061514,42.37,76117.71,36.3,-0.81911,0.00018,9.23214]
[1776605062029,42.37,76116.16,36.3,-0.81938,0.00018,9.22316]
[1776605064043,42.37,76118.3,36.3,-0.819,0.00018,9.23554]
[1776605065049,42.37,76123.49,36.3,-0.81808,0.00018,9.26554]
[1776605067064,42.37,76112.21,36.3,-0.82008,0.00018,9.20024]
[1776605068872,42.37,76112.21,36.3,-0.82008,0.00018,9.20024]
[1776605068896,42.37,76111.52,36.3,-0.8202,0.00018,9.19626]
[1776605068939,42.37,76111.52,36.3,-0.8202,0.00018,9.19626]
[1776605069715,42.37,76111.52,36.3,-0.8202,0.00018,9.19626]
[1776605069748,42.37,76106.51,36.3,-0.82108,0.00018,9.16727]
[1776605069977,42.37,76106.51,36.3,-0.82108,0.00018,9.16727]
[1776605070319,42.37,76096.61,36.3,-0.82282,0.00017,9.10995]
[1776605071094,42.37,76089.36,36.3,-0.82419,0.00017,9.06027]
[1776605072100,42.37,76087.59,36.3,-0.8245,0.00017,9.05004]
[1776605074116,42.37,76081.99,36.3,-0.82547,0.00017,9.01766]
[1776605075823,42.37,76066.22,36.3,-0.82819,0.00017,8.92605]
[1776605076132,42.37,76063.62,36.3,-0.82863,0.00017,8.91104]
[1776605078146,42.38,76065.24,36.3,-0.82835,0.00017,8.92071]
[1776605079153,42.38,76067.33,36.3,-0.82798,0.00017,8.93297]
[1776605082174,42.38,76064.87,36.3,-0.8284,0.00017,8.91894]
[1776605083181,42.38,76074.67,36.3,-0.82671,0.00017,8.97594]
[1776605084436,42.38,76082.52,36.3,-0.82535,0.00017,9.02169]
[1776605085194,42.38,76085.35,36.3,-0.82485,0.00017,9.03823]
[1776605086202,42.38,76083.54,36.3,-0.82516,0.00017,9.02782]
[1776605091237,42.38,76082.13,36.3,-0.82539,0.00017,9.02021]
[1776605092244,42.38,76078.98,36.3,-0.82594,0.00017,9.00188]
[1776605093251,42.38,76077.24,36.3,-0.82624,0.00017,8.99177]
[1776605094258,42.38,76084.15,36.3,-0.82504,0.00017,9.03204]
[1776605096272,42.39,76079.9,36.3,-0.82577,0.00017,9.0076]
[1776605098285,42.39,76081.97,36.3,-0.8254,0.00017,9.01991]
[1776605103321,42.39,76083.56,36.3,-0.8251,0.00017,9.0298]
[1776605104328,42.39,76086.21,36.3,-0.82464,0.00017,9.0453]
[1776605109363,42.39,76085.42,36.3,-0.82476,0.00017,9.04122]
[1776605111378,42.39,76086.94,36.3,-0.82449,0.00017,9.05026]
[1776605116413,42.4,76089.89,36.3,-0.82396,0.00017,9.06787]
[1776605117420,42.4,76092.67,36.3,-0.82348,0.00017,9.08406]
[1776605122456,42.4,76092.11,36.3,-0.82356,0.00017,9.08113]
[1776605127491,42.4,76088.17,36.3,-0.82424,0.00017,9.05849]
[1776605129505,42.4,76080.75,36.3,-0.82553,0.00017,9.01562]
[1776605131520,42.4,76087.39,36.3,-0.82448,0.00017,9.04657]
[1776605135548,42.4,76084.25,36.3,-0.82502,0.00017,9.02872]
[1776605136555,42.4,76081.98,36.3,-0.82541,0.00017,9.01567]
[1776605138569,42.41,76085.38,36.3,-0.82481,0.00017,9.03566]
[1776605140584,42.41,76089.04,36.3,-0.82417,0.00017,9.05677]
[1776605145619,42.4,76101.38,36.3,-0.82203,0.00018,9.1279]
[1776605146626,42.4,76107.61,36.3,-0.82093,0.00018,9.16407]
[1776605148640,42.4,76099.71,36.3,-0.82232,0.00018,9.1185]
[1776605150654,42.41,76101.51,36.3,-0.822,0.00018,9.12907]
[1776605151661,42.41,76107.71,36.3,-0.8209,0.00018,9.16501]
[1776605152667,42.41,76110.85,36.3,-0.82035,0.00018,9.18319]
[1776605153675,42.41,76112.62,36.3,-0.82004,0.00018,9.19342]
[1776605158710,42.41,76113.52,36.3,-0.81988,0.00018,9.19856]
[1776605161731,42.41,76115.25,36.3,-0.81957,0.00018,9.20875]
[1776605162738,42.41,76127.43,36.3,-0.81741,0.00018,9.2792]
[1776605163745,42.41,76138.35,36.3,-0.81546,0.00018,9.34218]
[1776605164752,42.41,76142.66,36.3,-0.81468,0.00018,9.36707]
[1776605165759,42.41,76143.81,36.3,-0.81447,0.00018,9.3737]
[1776605166766,42.41,76149.55,36.3,-0.81344,0.00018,9.40677]
[1776605167773,42.41,76145.81,36.3,-0.81411,0.00018,9.38532]
[1776605168780,42.41,76142.46,36.3,-0.81471,0.00018,9.36604]
[1776605169786,42.41,76138.99,36.3,-0.81534,0.00018,9.34604]
[1776605170794,42.41,76134.16,36.3,-0.8162,0.00018,9.31821]
[1776605171801,42.41,76132.74,36.3,-0.81645,0.00018,9.31008]
[1776605172808,42.41,76134.69,36.3,-0.8161,0.00018,9.3214]
[1776605173815,42.41,76141.91,36.3,-0.8148,0.00018,9.3631]
[1776605174822,42.41,76149.79,36.3,-0.81339,0.00018,9.40851]
[1776605175832,42.41,76154.97,36.3,-0.81245,0.00018,9.43836]
[1776605176838,42.41,76147.2,36.3,-0.81385,0.00018,9.39361]
[1776605177846,42.41,76148.71,36.3,-0.81358,0.00018,9.4023]
[1776605178853,42.41,76151.34,36.3,-0.81311,0.00018,9.41743]
[1776605180867,42.41,76147.12,36.3,-0.81387,0.00018,9.3931]
[1776605183888,42.41,76146.7,36.3,-0.81394,0.00018,9.39084]
[1776605184895,42.41,76142.1,36.3,-0.81477,0.00018,9.36431]
[1776605185901,42.41,76141.3,36.3,-0.81491,0.00018,9.35971]
[1776605187916,42.41,76143.75,36.3,-0.81447,0.00018,9.37386]
[1776605188923,42.41,76145.92,36.3,-0.81408,0.00018,9.38636]
[1776605190937,42.41,76147.81,36.3,-0.81374,0.00018,9.39721]
[1776605191944,42.41,76150.62,36.3,-0.81334,0.00018,9.40573]
[1776605192950,42.41,76151.55,36.3,-0.81318,0.00018,9.41105]
[1776605195972,42.41,76153.27,36.3,-0.81287,0.00018,9.42082]
[1776605196979,42.41,76152.74,36.3,-0.81297,0.00018,9.41772]
[1776605198994,42.41,76153.34,36.3,-0.81286,0.00018,9.42106]
[1776605200000,42.41,76155.48,36.3,-0.81248,0.00018,9.43332]
[1776605202014,42.41,76158.53,36.3,-0.81192,0.00018,9.4509]
[1776605203021,42.41,76159.34,36.3,-0.81177,0.00018,9.45557]
[1776605204028,42.41,76160.53,36.3,-0.81156,0.00018,9.4624]
[1776605206042,42.41,76159.8,36.3,-0.8117,0.00018,9.45808]
[1776605207049,42.41,76160.84,36.3,-0.81151,0.00018,9.46396]
[1776605210073,42.4,76154.38,36.3,-0.81269,0.00018,9.4265]
[1776605212086,42.4,76153.6,36.3,-0.81284,0.00018,9.42186]
[1776605214099,42.4,76152.71,36.3,-0.81301,0.00018,9.41649]
[1776605215107,42.4,76149.97,36.3,-0.81351,0.00018,9.40051]
[1776605216114,42.4,76146.43,36.3,-0.81415,0.00018,9.37993]
[1776605217121,42.4,76141.54,36.3,-0.81504,0.00018,9.35157]
[1776605218128,42.4,76138.55,36.3,-0.81558,0.00018,9.33418]
[1776605219135,42.4,76137.92,36.3,-0.81569,0.00018,9.33043]
[1776605220142,42.4,76138.84,36.3,-0.81553,0.00018,9.33565]
[1776605222156,42.4,76132.27,36.3,-0.81672,0.00018,9.29745]
[1776605224170,42.4,76132.08,36.3,-0.81675,0.00018,9.29625]
[1776605225177,42.39,76135.23,36.3,-0.81619,0.00018,9.31438]
[1776605226184,42.4,76144.32,36.3,-0.81456,0.00018,9.3669]
[1776605227191,42.4,76147.22,36.3,-0.81404,0.00018,9.38362]
[1776605228198,42.4,76151.53,36.3,-0.81326,0.00018,9.40844]
[1776605229205,42.39,76154.53,36.3,-0.81272,0.00018,9.42568]
[1776605230212,42.39,76155.47,36.3,-0.81255,0.00018,9.43103]
[1776605233235,42.39,76153.4,36.3,-0.81293,0.00018,9.41891]
[1776605234241,42.39,76149.54,36.3,-0.81363,0.00018,9.39663]
[1776605235249,42.39,76149.03,36.3,-0.81372,0.00018,9.39367]
[1776605236255,42.39,76148.22,36.3,-0.81387,0.00018,9.38899]
[1776605237262,42.39,76147.47,36.3,-0.814,0.00018,9.38465]
[1776605238270,42.39,76146.96,36.3,-0.8141,0.00018,9.38171]
[1776605239277,42.39,76146.45,36.3,-0.81419,0.00018,9.37877]
[1776605241292,42.39,76145.07,36.3,-0.81444,0.00018,9.37081]
[1776605242299,42.39,76147.94,36.3,-0.81392,0.00018,9.38737]
[1776605247334,42.39,76147.54,36.3,-0.81399,0.00018,9.38502]
[1776605249347,42.39,76148.04,36.3,-0.8139,0.00018,9.38789]
[1776605253376,42.39,76165.54,36.3,-0.81084,0.00018,9.48103]
[1776605255002,42.39,76167.37,36.3,-0.81051,0.00018,9.4915]
[1776605256601,42.39,76167.67,36.3,-0.81045,0.00018,9.4932]
[1776605256644,42.39,76168.29,36.3,-0.81034,0.00018,9.49674]
[1776605257404,42.39,76168.5,36.3,-0.8103,0.00018,9.49788]
[1776605258411,42.39,76168.2,36.3,-0.81036,0.00018,9.49608]
[1776605259418,42.39,76167.46,36.3,-0.8105,0.00018,9.49176]
[1776605260424,42.39,76167.07,36.3,-0.81057,0.00018,9.48945]
[1776605261432,42.39,76160.04,36.3,-0.81186,0.00018,9.44888]
[1776605262835,42.39,76160.04,36.3,-0.81186,0.00018,9.44888]
[1776605262880,42.39,76147.09,36.3,-0.8142,0.00018,9.3742]
[1776605263675,42.39,76130.09,36.3,-0.81726,0.00018,9.27594]
[1776605264453,42.39,76127.1,36.3,-0.81779,0.00018,9.25863]
[1776605266573,42.39,76127.51,36.3,-0.81772,0.00018,9.26098]
[1776605266652,42.39,76123.76,36.3,-0.81839,0.00018,9.23929]
[1776605267474,42.39,76118.44,36.3,-0.81933,0.00018,9.20852]
[1776605268481,42.39,76108.61,36.3,-0.82107,0.00018,9.15156]
[1776605269488,42.39,76106.71,36.3,-0.82141,0.00018,9.14052]
[1776605270495,42.39,76101.17,36.3,-0.82238,0.00018,9.10839]
[1776605271502,42.39,76092.53,36.3,-0.82389,0.00017,9.05832]
[1776605272705,42.39,76092.53,36.3,-0.82389,0.00017,9.05832]
[1776605272806,42.39,76089.09,36.3,-0.82449,0.00017,9.03844]
[1776605273527,42.39,76090.66,36.3,-0.82421,0.00017,9.04764]
[1776605277555,42.39,76096.27,36.3,-0.82322,0.00017,9.08049]
[1776605278561,42.39,76097.89,36.3,-0.82294,0.00018,9.08992]
[1776605282590,42.39,76101.4,36.3,-0.82232,0.00018,9.11035]
[1776605284604,42.39,76125.37,36.3,-0.81808,0.00018,9.24921]
[1776605285611,42.39,76128.25,36.3,-0.81757,0.00018,9.26583]
[1776605289638,42.39,76130.12,36.3,-0.81723,0.00018,9.27673]
[1776605290645,42.39,76124.63,36.3,-0.81821,0.00018,9.24494]
[1776605293668,42.39,76117.5,36.3,-0.81948,0.00018,9.20363]
[1776605294676,42.39,76122.97,36.3,-0.81851,0.00018,9.23519]
[1776605296687,42.39,76120.33,36.3,-0.81899,0.00018,9.2197]
[1776605299709,42.39,76117.59,36.3,-0.81948,0.00018,9.20357]
[1776605301722,42.39,76115.06,36.3,-0.81994,0.00018,9.18866]
[1776605303870,42.39,76114.85,36.3,-0.81998,0.00018,9.18732]
[1776605304686,42.39,76113.5,36.3,-0.82022,0.00018,9.17939]
[1776605306744,42.38,76111.85,36.3,-0.82052,0.00018,9.16961]
[1776605308685,42.38,76110.23,36.3,-0.82081,0.00018,9.16003]
[1776605308775,42.38,76103.14,36.3,-0.82206,0.00018,9.11887]
[1776605311795,42.38,76094.83,36.3,-0.82363,0.00017,9.0629]
[1776605312803,42.38,76087.55,36.3,-0.8249,0.00017,9.02069]
[1776605313810,42.38,76083.5,36.3,-0.8256,0.00017,8.99726]
[1776605315826,42.38,76078.53,36.3,-0.82646,0.00017,8.96848]
[1776605316831,42.38,76070.07,36.3,-0.82792,0.00017,8.91933]
[1776605317839,42.38,76065.98,36.3,-0.82862,0.00017,8.89562]
[1776605320860,42.38,76063.65,36.3,-0.82901,0.00017,8.88233]
[1776605322874,42.39,76061.02,36.3,-0.82946,0.00017,8.86725]
[1776605323881,42.39,76058.51,36.3,-0.82988,0.00017,8.85279]
[1776605325895,42.39,76063.04,36.3,-0.8291,0.00017,8.8794]
[1776605327913,42.39,76070.88,36.3,-0.82775,0.00017,8.92516]
[1776605331941,42.39,76072.52,36.3,-0.82746,0.00017,8.9349]
[1776605332948,42.39,76070.6,36.3,-0.82779,0.00017,8.92379]
[1776605337982,42.39,76071.16,36.3,-0.82768,0.00017,8.92733]
[1776605343018,42.39,76070.26,36.3,-0.82783,0.00017,8.9224]
[1776605347046,42.39,76064.5,36.3,-0.82881,0.00017,8.88923]
[1776605348053,42.4,76066.98,36.3,-0.82838,0.00017,8.90392]
[1776605351074,42.4,76073.78,36.3,-0.82718,0.00017,8.94417]
[1776605354649,42.4,76073.99,36.3,-0.82713,0.00017,8.94581]
[1776605355109,42.4,76065.17,36.3,-0.82864,0.00017,8.89502]
[1776605356116,42.4,76067.41,36.3,-0.82825,0.00017,8.90814]
[1776605357123,42.41,76069.83,36.3,-0.82783,0.00017,8.9223]
[1776605358130,42.41,76071.6,36.3,-0.82752,0.00017,8.93283]
[1776605358425,42.41,76071.6,36.3,-0.82752,0.00017,8.93283]
[1776605360152,42.41,76061.16,36.3,-0.8293,0.00017,8.87251]
[1776605362166,42.41,76060.62,36.3,-0.82939,0.00017,8.86957]
[1776605363173,42.41,76059.0,36.3,-0.82966,0.00017,8.8603]
[1776605364197,42.41,76051.57,36.3,-0.83092,0.00017,8.81728]
[1776605365195,42.41,76049.85,36.3,-0.83121,0.00017,8.80743]
[1776605368217,42.41,76048.39,36.3,-0.83145,0.00017,8.79931]
[1776605369224,42.41,76056.91,36.3,-0.83,0.00017,8.84887]
[1776605370231,42.41,76066.18,36.3,-0.82841,0.00017,8.90276]
[1776605372245,42.41,76066.74,36.3,-0.82842,0.00017,8.89825]
[1776605373947,42.41,76066.74,36.3,-0.82842,0.00017,8.89825]
[1776605374048,42.41,76066.71,36.3,-0.82843,0.00017,8.89793]
[1776605375266,42.41,76065.22,36.3,-0.82869,0.00017,8.88921]
[1776605380301,42.41,76063.59,36.3,-0.82898,0.00017,8.87944]
[1776605383322,42.41,76060.51,36.3,-0.82951,0.00017,8.86138]
[1776605388357,42.41,76059.19,36.3,-0.82974,0.00017,8.85363]
[1776605389364,42.41,76060.64,36.3,-0.82949,0.00017,8.86205]
[1776605390371,42.41,76062.56,36.3,-0.82917,0.00017,8.87318]
[1776605392385,42.41,76065.89,36.3,-0.8286,0.00017,8.89244]
[1776605395411,42.41,76068.75,36.3,-0.82811,0.00017,8.90885]
[1776605396417,42.41,76073.75,36.3,-0.82725,0.00017,8.9378]
[1776605397424,42.41,76075.51,36.3,-0.82695,0.00017,8.9479]
[1776605399438,42.41,76078.0,36.3,-0.82653,0.00017,8.9621]
[1776605400445,42.4,76079.65,36.3,-0.82625,0.00017,8.97154]
[1776605401452,42.41,76091.38,36.3,-0.82421,0.00017,9.03959]
[1776605402459,42.41,76111.97,36.3,-0.8206,0.00018,9.15894]
[1776605403466,42.41,76134.88,36.3,-0.81652,0.00018,9.2916]
[1776605404813,42.41,76125.0,36.3,-0.81828,0.00018,9.23446]
[1776605405480,42.41,76127.66,36.3,-0.81781,0.00018,9.24983]
[1776605406733,42.41,76134.1,36.3,-0.81666,0.00018,9.287]
[1776605407493,42.41,76132.53,36.3,-0.81694,0.00018,9.27802]
[1776605408501,42.41,76132.67,36.3,-0.81691,0.00018,9.27893]
[1776605410125,42.41,76134.66,36.3,-0.81655,0.00018,9.29051]
[1776605410515,42.41,76131.84,36.3,-0.81705,0.00018,9.27431]
[1776605413537,42.41,76134.94,36.3,-0.81649,0.00018,9.29251]
[1776605414545,42.41,76136.21,36.3,-0.81626,0.00018,9.29991]
[1776605415552,42.41,76133.76,36.3,-0.81669,0.00018,9.28584]
[1776605416559,42.41,76131.14,36.3,-0.81716,0.00018,9.2708]
[1776605417566,42.41,76133.39,36.3,-0.81675,0.00018,9.28389]
[1776605418573,42.41,76134.61,36.3,-0.81653,0.00018,9.29101]
[1776605419580,42.41,76136.38,36.3,-0.81621,0.00018,9.3013]
[1776605420717,42.41,76136.38,36.3,-0.81621,0.00018,9.3013]
[1776605420773,42.41,76143.77,36.3,-0.81489,0.00018,9.34392]
[1776605421612,42.41,76148.46,36.3,-0.81404,0.00018,9.37109]
[1776605423289,42.41,76148.46,36.3,-0.81404,0.00018,9.37109]
[1776605422619,42.41,76150.31,36.3,-0.8137,0.00018,9.3818]
[1776605423626,42.41,76141.65,36.3,-0.81526,0.00018,9.33186]
[1776605424374,42.41,76141.65,36.3,-0.81526,0.00018,9.33186]
[1776605424632,42.41,76130.74,36.3,-0.81722,0.00018,9.26894]
[1776605425640,42.41,76134.17,36.3,-0.8166,0.00018,9.28885]
[1776605431682,42.42,76137.22,36.3,-0.81615,0.00018,9.29921]
[1776605432441,42.42,76137.22,36.3,-0.81615,0.00018,9.29921]
[1776605432688,42.42,76137.59,36.3,-0.81608,0.00018,9.3014]
[1776605433696,42.42,76135.14,36.3,-0.81652,0.00018,9.28732]
[1776605435147,42.42,76121.23,36.3,-0.819,0.00018,9.20707]
[1776605435710,42.42,76105.68,36.3,-0.82174,0.00018,9.11714]
[1776605436717,42.42,76100.47,36.3,-0.82265,0.00018,9.08711]
[1776605437731,42.42,76100.47,36.3,-0.82265,0.00018,9.08711]
[1776605437778,42.42,76097.45,36.3,-0.82318,0.00017,9.06979]
[1776605438731,42.42,76092.47,36.3,-0.82405,0.00017,9.04103]
[1776605440745,42.42,76090.85,36.3,-0.82432,0.00017,9.0318]
[1776605441789,42.42,76090.85,36.3,-0.82432,0.00017,9.0318]
[1776605442759,42.42,76084.55,36.3,-0.82541,0.00017,8.99546]
[1776605443766,42.42,76081.78,36.3,-0.82589,0.00017,8.97954]
[1776605445780,42.42,76080.2,36.3,-0.82616,0.00017,8.97053]
[1776605448040,42.42,76078.98,36.3,-0.82637,0.00017,8.96345]
[1776605448085,42.42,76077.15,36.3,-0.82669,0.00017,8.95285]
[1776605449022,42.42,76069.15,36.3,-0.82806,0.00017,8.90645]
[1776605449808,42.42,76063.97,36.3,-0.82895,0.00017,8.87647]
[1776605450815,42.42,76061.93,36.3,-0.8293,0.00017,8.86475]
[1776605453836,42.43,76055.71,36.3,-0.83035,0.00017,8.82894]
[1776605454843,42.43,76051.72,36.3,-0.83103,0.00017,8.80578]
[1776605456858,42.43,76047.24,36.3,-0.83178,0.00017,8.78008]
[1776605459878,42.43,76045.44,36.3,-0.83208,0.00017,8.76995]
[1776605461892,42.43,76047.67,36.3,-0.83169,0.00017,8.78306]
[1776605465043,42.43,76047.82,36.3,-0.83166,0.00017,8.78406]
[1776605465100,42.43,76045.34,36.3,-0.83208,0.00017,8.76971]
[1776605466165,42.43,76045.34,36.3,-0.83208,0.00017,8.76971]
[1776605466191,42.43,76045.34,36.3,-0.83208,0.00017,8.76971]
[1776605466264,42.43,76036.38,36.3,-0.83359,0.00017,8.71772]
[1776605466927,42.44,76035.83,36.3,-0.83364,0.00017,8.71593]
[1776605468941,42.45,76028.98,36.3,-0.83471,0.00017,8.67899]
[1776605469948,42.46,76026.59,36.3,-0.83506,0.00017,8.66669]
[1776605470955,42.47,76031.71,36.3,-0.83416,0.00017,8.69815]
[1776605471962,42.47,76043.17,36.3,-0.83222,0.00017,8.76482]
[1776605472969,42.47,76046.48,36.3,-0.83166,0.00017,8.78407]
[1776605478004,42.47,76046.1,36.3,-0.83172,0.00017,8.78197]
[1776605483052,42.47,76046.08,36.3,-0.83172,0.00017,8.78196]
[1776605485066,42.47,76031.23,36.3,-0.83422,0.00017,8.69578]
[1776605486214,42.47,76036.09,36.3,-0.8334,0.00017,8.72412]
[1776605487080,42.47,76040.67,36.3,-0.83263,0.00017,8.75079]
[1776605488087,42.47,76045.24,36.3,-0.83185,0.00017,8.77737]
[1776605489094,42.47,76049.87,36.3,-0.83107,0.00017,8.80426]
[1776605491108,42.47,76054.38,36.3,-0.83041,0.00017,8.82273]
[1776605492115,42.47,76055.91,36.3,-0.83015,0.00017,8.83158]
[1776605493254,42.47,76059.19,36.3,-0.82959,0.00017,8.85058]
[1776605494129,42.47,76059.72,36.3,-0.8295,0.00017,8.8536]
[1776605498157,42.47,76058.16,36.3,-0.82976,0.00017,8.84482]
[1776605499163,42.48,76054.67,36.3,-0.83035,0.00017,8.82469]
[1776605500171,42.48,76055.43,36.3,-0.83022,0.00017,8.82925]
[1776605501177,42.48,76055.96,36.3,-0.83013,0.00017,8.83246]
[1776605502185,42.48,76056.24,36.3,-0.83007,0.00017,8.83422]
[1776605505206,42.48,76052.76,36.3,-0.83066,0.00017,8.81443]
[1776605506213,42.48,76049.07,36.3,-0.83128,0.00017,8.79318]
[1776605511247,42.48,76048.28,36.3,-0.8314,0.00017,8.78889]
[1776605513262,42.48,76044.6,36.3,-0.83202,0.00017,8.76759]
[1776605518298,42.48,76043.13,36.3,-0.83227,0.00017,8.75932]
[1776605520312,42.48,76041.28,36.3,-0.83258,0.00017,8.74869]
[1776605521319,42.48,76039.42,36.3,-0.83289,0.00017,8.73796]
[1776605523333,42.48,76043.41,36.3,-0.83221,0.00017,8.76126]
[1776605524340,42.49,76048.06,36.3,-0.83142,0.00017,8.78833]
[1776605530383,42.49,76047.14,36.3,-0.83157,0.00017,8.78317]
[1776605535418,42.49,76050.72,36.3,-0.83096,0.00017,8.80407]
[1776605537432,42.49,76049.1,36.3,-0.83122,0.00017,8.79503]
[1776605542466,42.49,76047.37,36.3,-0.83149,0.00017,8.78587]
[1776605544914,42.49,76047.45,36.3,-0.83147,0.00017,8.7865]
[1776605545014,42.5,76050.73,36.3,-0.8309,0.00017,8.8059]
[1776605545488,42.5,76056.97,36.3,-0.82984,0.00017,8.84224]
[1776605547025,42.5,76059.45,36.3,-0.8294,0.00017,8.8569]
[1776605547502,42.5,76060.27,36.3,-0.82926,0.00017,8.86165]
[1776605548509,42.5,76067.18,36.3,-0.82807,0.00017,8.90205]
[1776605549515,42.5,76075.25,36.3,-0.82667,0.00017,8.949]
[1776605550523,42.5,76076.57,36.3,-0.82644,0.00017,8.95679]
[1776605551531,42.5,76078.7,36.3,-0.82618,0.00017,8.96157]
[1776605554552,42.5,76076.79,36.3,-0.8265,0.00017,8.95092]
[1776605555558,42.51,76067.53,36.3,-0.82809,0.00017,8.89744]
[1776605556566,42.51,76069.43,36.3,-0.82775,0.00017,8.90868]
[1776605557573,42.51,76067.71,36.3,-0.82804,0.00017,8.89893]
[1776605558580,42.51,76067.06,36.3,-0.82815,0.00017,8.89539]
[1776605560594,42.51,76066.66,36.3,-0.8282,0.00017,8.89355]
[1776605561601,42.51,76066.04,36.3,-0.8283,0.00017,8.89019]
[1776605562608,42.51,76065.44,36.3,-0.8284,0.00017,8.88696]
[1776605563614,42.52,76063.73,36.3,-0.82868,0.00017,8.8773]
[1776605566635,42.52,76061.93,36.3,-0.82897,0.00017,8.86766]
[1776605570664,42.52,76060.66,36.3,-0.82916,0.00017,8.86122]
[1776605571671,42.52,76058.05,36.3,-0.8296,0.00017,8.84621]
[1776605572678,42.53,76061.13,36.3,-0.82907,0.00017,8.86418]
[1776605573684,42.54,76068.61,36.3,-0.8277,0.00017,8.91022]
[1776605574692,42.54,76067.07,36.3,-0.82796,0.00017,8.90152]
[1776605576706,42.55,76065.64,36.3,-0.82813,0.00017,8.89571]
[1776605578720,42.56,76060.33,36.3,-0.82903,0.00017,8.86545]
[1776605580293,42.56,76043.66,36.3,-0.83187,0.00017,8.76885]
[1776605580734,42.56,76040.37,36.3,-0.83242,0.00017,8.74991]
[1776605585953,42.56,76040.36,36.3,-0.83241,0.00017,8.75016]
[1776605591736,42.56,76039.07,36.3,-0.83261,0.00017,8.74325]
[1776605594832,42.56,76036.36,36.3,-0.83306,0.00017,8.72785]
[1776605597853,42.57,76014.55,36.3,-0.83668,0.00017,8.60254]
[1776605598947,42.58,76017.06,36.3,-0.83619,0.00017,8.61959]
[1776605599868,42.59,76014.99,36.3,-0.83646,0.00017,8.60986]
[1776605600876,42.6,76012.66,36.3,-0.83678,0.00017,8.59873]
[1776605601885,42.62,76016.38,36.3,-0.83609,0.00017,8.62274]
[1776605606923,42.65,76019.9,36.3,-0.83531,0.00017,8.6496]
[1776605608938,42.65,76022.1,36.3,-0.83494,0.00017,8.66267]
[1776605611958,42.65,76016.48,36.3,-0.83597,0.00017,8.62295]
[1776605612966,42.65,76011.34,36.3,-0.83682,0.00017,8.59342]
[1776605614980,42.68,76013.14,36.3,-0.83637,0.00017,8.60882]
[1776605615987,42.69,76015.74,36.3,-0.83587,0.00017,8.62616]
[1776605616914,42.69,76015.74,36.3,-0.83587,0.00017,8.62616]
[1776605617689,42.69,76016.98,36.3,-0.83566,0.00017,8.63353]
[1776605617723,42.69,76016.98,36.3,-0.83566,0.00017,8.63353]
[1776605618001,42.69,76014.63,36.3,-0.83605,0.00017,8.62016]
[1776605619007,42.69,76011.55,36.3,-0.83655,0.00017,8.60258]
[1776605624043,42.7,76015.59,36.3,-0.83584,0.00017,8.62718]
[1776605625050,42.7,76018.91,36.3,-0.83529,0.00017,8.64658]
[1776605626056,42.7,76015.32,36.3,-0.83588,0.00017,8.62605]
[1776605627064,42.7,76013.62,36.3,-0.83615,0.00017,8.61646]
[1776605628071,42.71,76010.59,36.3,-0.83665,0.00017,8.5992]
[1776605632099,42.71,76012.83,36.3,-0.83624,0.00017,8.61322]
[1776605634113,42.71,76015.27,36.3,-0.83582,0.00017,8.62783]
[1776605639150,42.72,76019.82,36.3,-0.83503,0.00017,8.6553]
[1776605640157,42.72,76022.28,36.3,-0.83462,0.00017,8.66971]
[1776605641166,42.72,76025.7,36.3,-0.83404,0.00017,8.68964]
[1776605645192,42.73,76027.4,36.3,-0.83374,0.00017,8.70007]
[1776605650229,42.73,76028.23,36.3,-0.83358,0.00017,8.70556]
[1776605652243,42.73,76026.76,36.3,-0.83381,0.00017,8.69735]
[1776605654217,42.73,76026.76,36.3,-0.83381,0.00017,8.69735]
[1776605654265,42.73,76041.84,36.3,-0.83127,0.00017,8.78465]
[1776605655269,42.73,76065.56,36.3,-0.82723,0.00017,8.92159]
[1776605656275,42.73,76066.49,36.3,-0.82706,0.00017,8.92713]
[1776605657890,42.73,76066.56,36.3,-0.82704,0.00017,8.92771]
[1776605658289,42.74,76061.3,36.3,-0.82794,0.00017,8.89758]
[1776605659296,42.74,76056.75,36.3,-0.82872,0.00017,8.87141]
[1776605660303,42.74,76057.18,36.3,-0.82864,0.00017,8.87397]
[1776605661549,42.74,76057.67,36.3,-0.82855,0.00017,8.87687]
[1776605662317,42.74,76056.08,36.3,-0.82882,0.00017,8.86778]
[1776605664331,42.74,76049.52,36.3,-0.82993,0.00017,8.83014]
[1776605665338,42.74,76045.61,36.3,-0.83059,0.00017,8.80773]
[1776605667352,42.74,76041.67,36.3,-0.83125,0.00017,8.78532]
[1776605671383,42.74,76045.8,36.3,-0.83064,0.00017,8.80216]
[1776605672390,42.74,76052.97,36.3,-0.82942,0.00017,8.84364]
[1776605673397,42.75,76056.18,36.3,-0.82887,0.00017,8.86223]
[1776605675411,42.75,76056.36,36.3,-0.82883,0.00017,8.86341]
[1776605676418,42.75,76056.71,36.3,-0.82877,0.00017,8.86566]
[1776605677425,42.75,76056.96,36.3,-0.82872,0.00017,8.86716]
[1776605678432,42.75,76051.68,36.3,-0.82962,0.00017,8.8368]
[1776605682461,42.75,76053.76,36.3,-0.82925,0.00017,8.84921]
[1776605683468,42.75,76060.49,36.3,-0.8281,0.00017,8.88824]
[1776605684474,42.75,76061.83,36.3,-0.82786,0.00017,8.89621]
[1776605685482,42.75,76062.77,36.3,-0.82769,0.00017,8.90182]
[1776605686489,42.75,76064.4,36.3,-0.82741,0.00017,8.91139]
[1776605687496,42.76,76065.1,36.3,-0.82728,0.00017,8.91561]
[1776605692531,42.76,76065.05,36.3,-0.82727,0.00017,8.91614]
[1776605693538,42.76,76059.32,36.3,-0.82824,0.00017,8.88331]
[1776605694545,42.76,76058.45,36.3,-0.82839,0.00017,8.87846]
[1776605695552,42.76,76052.97,36.3,-0.82931,0.00017,8.8471]
[1776605700587,42.77,76054.28,36.3,-0.82906,0.00017,8.85587]
[1776605704620,42.77,76048.1,36.3,-0.83008,0.00017,8.8212]
[1776605706635,42.77,76052.47,36.3,-0.82933,0.00017,8.84655]
[1776605707642,42.78,76059.07,36.3,-0.82819,0.00017,8.88491]
[1776605708649,42.78,76059.28,36.3,-0.82815,0.00017,8.88631]
[1776605710663,42.78,76059.5,36.3,-0.82811,0.00017,8.88777]
[1776605712677,42.78,76065.73,36.3,-0.82703,0.00017,8.92419]
[1776605716705,42.79,76070.1,36.3,-0.82626,0.00017,8.94996]
[1776605717712,42.79,76069.59,36.3,-0.82634,0.00017,8.94714]
[1776605720733,42.79,76070.08,36.3,-0.82625,0.00017,8.95031]
[1776605722750,42.79,76080.04,36.3,-0.82452,0.00017,9.00786]
[1776605723758,42.79,76078.9,36.3,-0.82471,0.00017,9.00135]
[1776605724764,42.79,76076.48,36.3,-0.82513,0.00017,8.98749]
[1776605726778,42.79,76074.63,36.3,-0.82545,0.00017,8.97699]
[1776605728792,42.79,76073.69,36.3,-0.8256,0.00017,8.97176]
[1776605729799,42.79,76074.08,36.3,-0.82553,0.00017,8.9741]
[1776605730805,42.79,76071.32,36.3,-0.82601,0.00017,8.95833]
[1776605733827,42.79,76071.87,36.3,-0.82601,0.00017,8.95415]
[1776605734834,42.79,76071.32,36.3,-0.8261,0.00017,8.95111]
[1776605735841,42.8,76070.84,36.3,-0.82618,0.00017,8.94847]
[1776605740875,42.8,76070.85,36.3,-0.82616,0.00017,8.9492]
[1776605741883,42.8,76070.5,36.3,-0.82621,0.00017,8.94732]
[1776605742890,42.8,76069.21,36.3,-0.82643,0.00017,8.94004]
[1776605744904,42.8,76068.19,36.3,-0.8266,0.00017,8.93447]
[1776605745910,42.8,76067.85,36.3,-0.82665,0.00017,8.93267]
[1776605747924,42.8,76067.5,36.3,-0.8267,0.00017,8.93097]
[1776605749939,42.81,76067.09,36.3,-0.82676,0.00017,8.92893]
[1776605750946,42.81,76064.83,36.3,-0.82715,0.00017,8.9161]
[1776605751952,42.81,76063.16,36.3,-0.82743,0.00017,8.90668]
[1776605752960,42.81,76062.7,36.3,-0.8275,0.00017,8.90422]
[1776605754974,42.81,76063.2,36.3,-0.8274,0.00017,8.90748]
[1776605756987,42.81,76062.67,36.3,-0.82748,0.00017,8.90481]
[1776605757995,42.81,76060.0,36.3,-0.82793,0.00017,8.88964]
[1776605759002,42.82,76059.65,36.3,-0.82799,0.00017,8.88783]
[1776605762032,42.82,76059.47,36.3,-0.828,0.00017,8.88742]
[1776605765050,42.82,76058.08,36.3,-0.82822,0.00017,8.88005]
[1776605766057,42.82,76056.82,36.3,-0.82842,0.00017,8.87302]
[1776605767064,42.82,76056.57,36.3,-0.82846,0.00017,8.87181]
[1776605768071,42.83,76056.49,36.3,-0.82847,0.00017,8.87157]
[1776605769078,42.83,76056.07,36.3,-0.82853,0.00017,8.86938]
[1776605770085,42.83,76056.14,36.3,-0.82851,0.00017,8.87001]
[1776605771092,42.83,76055.77,36.3,-0.82857,0.00017,8.86812]
[1776605772099,42.83,76055.6,36.3,-0.82859,0.00017,8.86737]
[1776605773106,42.83,76055.4,36.3,-0.82862,0.00017,8.86645]
[1776605774113,42.83,76055.44,36.3,-0.8286,0.00017,8.86691]
[1776605775120,42.83,76054.98,36.3,-0.82868,0.00017,8.8645]
[1776605776471,42.83,76037.24,36.3,-0.83168,0.00017,8.76251]
[1776605777134,42.84,76033.87,36.3,-0.83224,0.00017,8.74331]
[1776605782168,42.84,76032.71,36.3,-0.83238,0.00017,8.7384]
[1776605784182,42.85,76027.23,36.3,-0.83328,0.00017,8.70762]
[1776605785189,42.85,76020.07,36.3,-0.83447,0.00017,8.66666]
[1776605786197,42.85,76013.98,36.3,-0.83547,0.00017,8.6319]
[1776605788211,42.88,76021.5,36.3,-0.83406,0.00017,8.68072]
[1776605791429,42.9,76020.85,36.3,-0.83402,0.00017,8.68193]
[1776605791463,42.93,76018.89,36.3,-0.83432,0.00017,8.66744]
[1776605793255,42.97,76020.81,36.3,-0.83373,0.00017,8.68755]
[1776605793711,42.97,76020.81,36.3,-0.83373,0.00017,8.68755]
[1776605794262,43.0,76035.39,36.3,-0.83117,0.00017,8.77548]
[1776605795269,43.0,76037.11,36.3,-0.83087,0.00017,8.78565]
[1776605797283,43.0,76040.6,36.3,-0.83026,0.00017,8.80626]
[1776605798289,43.0,76030.93,36.3,-0.83188,0.00017,8.75111]
[1776605799297,43.01,76028.01,36.3,-0.83236,0.00017,8.73472]
[1776605800329,43.01,76026.38,36.3,-0.83262,0.00017,8.72575]
[1776605801311,43.01,76022.16,36.3,-0.83331,0.00017,8.70194]
[1776605806346,43.02,76019.11,36.3,-0.83376,0.00017,8.68642]
[1776605807535,43.02,76014.14,36.3,-0.83458,0.00017,8.65819]
[1776605808360,43.02,76011.01,36.3,-0.83509,0.00017,8.64047]
[1776605812387,43.03,76014.84,36.3,-0.83443,0.00017,8.66343]
[1776605817423,43.03,76014.09,36.3,-0.83451,0.00017,8.66043]
[1776605819696,43.03,76013.79,36.3,-0.83456,0.00017,8.6589]
[1776605825478,43.04,76012.12,36.3,-0.83481,0.00017,8.65034]
[1776605830514,43.04,76012.16,36.3,-0.83478,0.00017,8.65131]
[1776605836556,43.05,76011.22,36.3,-0.83491,0.00017,8.64682]
[1776605840584,43.05,76007.65,36.3,-0.83548,0.00017,8.62695]
[1776605841603,43.05,76000.02,36.3,-0.83673,0.00016,8.5834]
[1776605842606,43.05,75993.3,36.3,-0.83783,0.00016,8.54511]
[1776605845627,43.07,75991.32,36.3,-0.83806,0.00016,8.5371]
[1776605847641,43.09,75987.74,36.3,-0.83855,0.00016,8.51972]
[1776605850667,43.12,75982.9,36.3,-0.83915,0.00016,8.4984]
[1776605851674,43.12,75980.5,36.3,-0.83965,0.00016,8.47725]
[1776605853688,43.15,75983.0,36.3,-0.83905,0.00016,8.49826]
[1776605854695,43.17,75984.51,36.3,-0.8387,0.00016,8.5102]
[1776605856709,43.17,75981.59,36.3,-0.83916,0.00016,8.49414]
[1776605861744,43.2,75981.3,36.3,-0.83908,0.00016,8.49701]
[1776605866779,43.21,75981.94,36.3,-0.83893,0.00016,8.50229]
[1776605867786,43.21,75987.08,36.3,-0.83808,0.00016,8.53198]
[1776605869057,43.21,76004.87,36.3,-0.83514,0.00016,8.63433]
[1776605870807,43.21,76006.14,36.3,-0.83492,0.00017,8.64189]
[1776605871814,43.21,76009.89,36.3,-0.83429,0.00017,8.6636]
[1776605872821,43.22,76014.71,36.3,-0.83348,0.00017,8.69141]
[1776605873828,43.22,76021.56,36.3,-0.83232,0.00017,8.73134]
[1776605874835,43.22,76024.92,36.3,-0.83176,0.00017,8.75051]
[1776605875842,43.22,76027.93,36.3,-0.83123,0.00017,8.76835]
[1776605877856,43.23,76030.82,36.3,-0.83073,0.00017,8.78544]
[1776605879870,43.23,76033.26,36.3,-0.83031,0.00017,8.79963]
[1776605880877,43.23,76036.57,36.3,-0.82974,0.00017,8.81905]
[1776605885912,43.24,76029.5,36.3,-0.83089,0.00017,8.77997]
[1776605886919,43.24,76022.59,36.3,-0.83204,0.00017,8.74086]
[1776605890947,43.25,76021.01,36.3,-0.83226,0.00017,8.73323]
[1776605891954,43.25,76019.15,36.3,-0.83256,0.00017,8.72298]
[1776605896989,43.25,76019.01,36.3,-0.83255,0.00017,8.72331]
[1776605902024,43.26,76019.47,36.3,-0.83245,0.00017,8.72682]
[1776605908066,43.26,76018.94,36.3,-0.83251,0.00017,8.72466]
[1776605910080,43.27,76015.06,36.3,-0.83314,0.00017,8.7029]
[1776605913100,43.27,76018.19,36.3,-0.83272,0.00017,8.71344]
[1776605916122,43.27,76028.06,36.3,-0.83105,0.00017,8.7704]
[1776605917129,43.27,76030.05,36.3,-0.83071,0.00017,8.78202]
[1776605922164,43.28,76030.59,36.3,-0.83058,0.00017,8.78643]
[1776605924178,43.28,76034.76,36.3,-0.82987,0.00017,8.81071]
[1776605925185,43.28,76036.49,36.3,-0.82957,0.00017,8.8208]
[1776605927199,43.29,76037.98,36.3,-0.8293,0.00017,8.82973]
[1776605929212,43.29,76036.28,36.3,-0.82958,0.00017,8.82047]
[1776605930446,43.29,76036.28,36.3,-0.82958,0.00017,8.82047]
[1776605936262,43.3,76035.81,36.3,-0.82961,0.00017,8.81933]
[1776605941298,43.3,76035.54,36.3,-0.82962,0.00017,8.81884]
[1776605946333,43.31,76034.51,36.3,-0.82976,0.00017,8.81408]
[1776605950361,43.31,76037.59,36.3,-0.82922,0.00017,8.83249]
[1776605955396,43.32,76037.96,36.3,-0.82913,0.00017,8.83558]
[1776605960431,43.32,76037.63,36.3,-0.82915,0.00017,8.83471]
[1776605965466,43.33,76036.73,36.3,-0.82927,0.00017,8.83058]
[1776605970503,43.33,76037.37,36.3,-0.82913,0.00017,8.83526]
[1776605971510,43.33,76042.64,36.3,-0.82835,0.00017,8.85771]
[1776605972517,43.34,76044.88,36.3,-0.82797,0.00017,8.8706]
[1776605977552,43.34,76044.93,36.3,-0.82794,0.00017,8.87164]
[1776605982587,43.34,76063.42,36.3,-0.82477,0.00017,8.97749]
[1776605983594,43.35,76063.8,36.3,-0.82469,0.00017,8.97982]
[1776605984601,43.35,76059.0,36.3,-0.82551,0.00017,8.95275]
[1776605985608,43.35,76061.16,36.3,-0.82513,0.00017,8.96521]
[1776605986615,43.35,76053.39,36.3,-0.82645,0.00017,8.92128]
[1776605987622,43.35,76054.93,36.3,-0.82618,0.00017,8.93027]
[1776605988629,43.35,76055.42,36.3,-0.82609,0.00017,8.93329]
[1776605989636,43.35,76057.11,36.3,-0.8258,0.00017,8.94311]
[1776605990643,43.35,76060.37,36.3,-0.82524,0.00017,8.96183]
[1776605991650,43.35,76063.23,36.3,-0.82474,0.00017,8.97831]
[1776605992657,43.36,76064.45,36.3,-0.82452,0.00017,8.98542]
[1776605993664,43.36,76065.03,36.3,-0.82442,0.00017,8.98888]
[1776605994429,43.36,76065.03,36.3,-0.82442,0.00017,8.98888]
[1776605994671,43.36,76067.56,36.3,-0.82398,0.00017,9.0034]
[1776605995678,43.36,76069.67,36.3,-0.82362,0.00017,9.01551]
[1776605996685,43.36,76073.87,36.3,-0.82289,0.00017,9.03945]
[1776605997639,43.36,76073.87,36.3,-0.82289,0.00017,9.03945]
[1776606001720,43.36,76074.48,36.3,-0.82276,0.00017,9.04374]
[1776606002727,43.36,76075.24,36.3,-0.82262,0.00017,9.04828]
[1776606003734,43.37,76076.82,36.3,-0.82234,0.00017,9.05746]
[1776606004310,43.37,76076.82,36.3,-0.82234,0.00017,9.05746]
[1776606004451,43.37,76076.82,36.3,-0.82234,0.00017,9.05746]
[1776606004741,43.37,76074.83,36.3,-0.82268,0.00017,9.0464]
[1776606005748,43.37,76072.5,36.3,-0.82308,0.00017,9.03326]
[1776606007762,43.37,76070.22,36.3,-0.82346,0.00017,9.02051]
[1776606008768,43.37,76069.53,36.3,-0.82358,0.00017,9.0167]
[1776606011910,43.37,76069.21,36.3,-0.82362,0.00017,9.01526]
[1776606013804,43.38,76063.18,36.3,-0.82463,0.00017,8.98186]
[1776606014813,43.38,76059.38,36.3,-0.82527,0.00017,8.96045]
[1776606015820,43.38,76059.05,36.3,-0.82533,0.00017,8.95864]
[1776606020855,43.38,76058.74,36.3,-0.82537,0.00017,8.95728]
[1776606021862,43.38,76052.79,36.3,-0.82638,0.00017,8.92359]
[1776606022869,43.38,76046.61,36.3,-0.82743,0.00017,8.88859]
[1776606023876,43.38,76044.95,36.3,-0.82771,0.00017,8.87923]
[1776606027906,43.38,76043.47,36.3,-0.82794,0.00017,8.8713]
[1776606030927,43.38,76039.74,36.3,-0.82856,0.00017,8.85049]
[1776606034923,43.39,76036.37,36.3,-0.82922,0.00017,8.82419]
[1776606034955,43.39,76032.83,36.3,-0.82982,0.00017,8.80409]
[1776606038983,43.39,76031.17,36.3,-0.83007,0.00017,8.79542]
[1776606039990,43.39,76029.62,36.3,-0.83033,0.00017,8.78681]
[1776606040997,43.39,76027.88,36.3,-0.83061,0.00017,8.77712]
[1776606043011,43.4,76030.39,36.3,-0.83018,0.00017,8.79182]
[1776606047039,43.4,76034.97,36.3,-0.82938,0.00017,8.81886]
[1776606048046,43.4,76036.45,36.3,-0.82912,0.00017,8.82744]
[1776606050060,43.4,76034.07,36.3,-0.82951,0.00017,8.81427]
[1776606051458,43.4,76034.07,36.3,-0.82951,0.00017,8.81427]
[1776606057113,43.41,76055.7,36.3,-0.82582,0.00017,8.93811]
[1776606058418,43.41,76055.7,36.3,-0.82582,0.00017,8.93811]
[1776606058448,43.41,76056.37,36.3,-0.82569,0.00017,8.94243]
[1776606059127,43.41,76056.85,36.3,-0.8256,0.00017,8.94533]
[1776606060134,43.41,76056.96,36.3,-0.82558,0.00017,8.94614]
[1776606063156,43.42,76057.44,36.3,-0.82548,0.00017,8.94938]
[1776606065171,43.42,76057.11,36.3,-0.82553,0.00017,8.94784]
[1776606066177,43.42,76056.71,36.3,-0.82559,0.00017,8.94574]
[1776606067184,43.42,76056.96,36.3,-0.82554,0.00017,8.94732]
[1776606068191,43.42,76056.41,36.3,-0.82563,0.00017,8.94436]
[1776606069197,43.42,76054.07,36.3,-0.82603,0.00017,8.93126]
[1776606071212,43.42,76052.4,36.3,-0.8263,0.00017,8.92216]
[1776606075240,43.43,76055.81,36.3,-0.8257,0.00017,8.94203]
[1776606076248,43.43,76043.65,36.3,-0.82776,0.00017,8.87326]
[1776606077253,43.43,76042.55,36.3,-0.82795,0.00017,8.86688]
[1776606081282,43.43,76035.69,36.3,-0.82911,0.00017,8.82772]
[1776606084303,43.43,76037.4,36.3,-0.82883,0.00017,8.8374]
[1776606085309,43.43,76035.7,36.3,-0.82911,0.00017,8.82774]
[1776606087323,43.43,76037.31,36.3,-0.82884,0.00017,8.83687]
[1776606088331,43.43,76035.9,36.3,-0.82908,0.00017,8.82886]
[1776606090345,43.43,76037.72,36.3,-0.82877,0.00017,8.83918]
[1776606093366,43.43,76042.82,36.3,-0.82803,0.00017,8.86033]
[1776606095380,43.43,76039.24,36.3,-0.82863,0.00017,8.83992]
[1776606100415,43.43,76036.4,36.3,-0.82909,0.00017,8.82452]
[1776606104443,43.43,76034.17,36.3,-0.82945,0.00017,8.81249]
[1776606105450,43.43,76031.23,36.3,-0.82994,0.00017,8.79597]
[1776606107464,43.44,76035.25,36.3,-0.82925,0.00017,8.81915]
[1776606109478,43.44,76039.3,36.3,-0.82856,0.00017,8.84242]
[1776606110192,43.44,76039.3,36.3,-0.82856,0.00017,8.84242]
[1776606110485,43.44,76041.67,36.3,-0.82816,0.00017,8.85598]
[1776606114198,43.44,76040.91,36.3,-0.82828,0.00017,8.85189]
[1776606116891,43.44,76038.76,36.3,-0.82863,0.00017,8.84014]
[1776606117534,43.44,76036.55,36.3,-0.82899,0.00017,8.82773]
[1776606122569,43.45,76035.12,36.3,-0.82921,0.00017,8.82032]
[1776606124582,43.45,76033.53,36.3,-0.82947,0.00017,8.8116]
[1776606130625,43.45,76033.13,36.3,-0.82951,0.00017,8.81025]
[1776606131632,43.45,76039.14,36.3,-0.8285,0.00017,8.84448]
[1776606136669,43.46,76040.06,36.3,-0.82833,0.00017,8.8502]
[1776606141703,43.46,76033.5,36.3,-0.82941,0.00017,8.81349]
[1776606142710,43.46,76030.65,36.3,-0.82989,0.00017,8.79747]
[1776606147745,43.46,76030.99,36.3,-0.82981,0.00017,8.80024]
[1776606148751,43.46,76037.61,36.3,-0.82869,0.00017,8.83794]
[1776606150766,43.47,76043.47,36.3,-0.82769,0.00017,8.8714]
[1776606151773,43.47,76044.57,36.3,-0.82762,0.00017,8.86999]
[1776606152780,43.47,76049.1,36.3,-0.82685,0.00017,8.89573]
[1776606153787,43.47,76051.89,36.3,-0.82637,0.00017,8.91159]
[1776606154794,43.47,76056.93,36.3,-0.82551,0.00017,8.94016]
[1776606155801,43.47,76057.27,36.3,-0.82546,0.00017,8.94209]
[1776606156807,43.47,76050.86,36.3,-0.82655,0.00017,8.90579]
[1776606157815,43.47,76049.17,36.3,-0.82683,0.00017,8.89626]
[1776606160836,43.47,76046.8,36.3,-0.82723,0.00017,8.883]
[1776606166878,43.47,76046.0,36.3,-0.82736,0.00017,8.87861]
[1776606169899,43.47,76043.53,36.3,-0.82778,0.00017,8.86454]
[1776606170906,43.47,76041.99,36.3,-0.82804,0.00017,8.8558]
[1776606175942,43.47,76041.52,36.3,-0.82812,0.00017,8.85312]
[1776606181982,43.47,76046.99,36.3,-0.8272,0.00017,8.88405]
[1776606182990,43.47,76050.19,36.3,-0.82666,0.00017,8.90213]
[1776606188025,43.47,76045.95,36.3,-0.82739,0.00017,8.87771]
[1776606190039,43.46,76042.81,36.3,-0.82792,0.00017,8.85982]
[1776606196081,43.46,76042.88,36.3,-0.82791,0.00017,8.86004]
[1776606202123,43.46,76042.96,36.3,-0.82791,0.00017,8.86032]
[1776606207158,43.46,76042.56,36.3,-0.82798,0.00017,8.85789]
[1776606215214,43.45,76042.34,36.3,-0.82818,0.00017,8.84734]
[1776606216221,43.45,76044.69,36.3,-0.82778,0.00017,8.86046]
[1776606223270,43.44,76036.78,36.3,-0.82917,0.00017,8.81393]
[1776606224277,43.44,76035.22,36.3,-0.82944,0.00017,8.80493]
[1776606225284,43.44,76033.12,36.3,-0.82979,0.00017,8.79282]
[1776606227298,43.44,76029.05,36.3,-0.83049,0.00017,8.76939]
[1776606231326,43.44,76027.61,36.3,-0.83075,0.00017,8.76066]
[1776606233340,43.44,76029.58,36.3,-0.83042,0.00017,8.77171]
[1776606235355,43.44,76034.93,36.3,-0.82953,0.00017,8.80192]
[1776606240390,43.43,76036.9,36.3,-0.82921,0.00017,8.81256]
[1776606243410,43.43,76038.44,36.3,-0.82896,0.00017,8.82092]
[1776606244418,43.43,76040.19,36.3,-0.82867,0.00017,8.83067]
[1776606246432,43.43,76037.46,36.3,-0.82914,0.00017,8.81483]
[1776606250460,43.42,76034.36,36.3,-0.82968,0.00017,8.79663]
[1776606253481,43.42,76037.02,36.3,-0.82925,0.00017,8.81134]
[1776606254488,43.42,76039.05,36.3,-0.82891,0.00017,8.82273]
[1776606257510,43.42,76042.78,36.3,-0.8283,0.00017,8.84344]
[1776606258517,43.42,76044.32,36.3,-0.82804,0.00017,8.852]
[1776606260033,43.42,76046.28,36.3,-0.82771,0.00017,8.86294]
[1776606261538,43.42,76048.54,36.3,-0.82734,0.00017,8.87539]
[1776606263552,43.41,76055.12,36.3,-0.82623,0.00017,8.9124]
[1776606264559,43.41,76055.02,36.3,-0.82625,0.00017,8.91174]
[1776606266573,43.41,76055.13,36.3,-0.82624,0.00017,8.91219]
[1776606267580,43.41,76054.11,36.3,-0.82642,0.00017,8.90624]
[1776606269594,43.41,76052.62,36.3,-0.82668,0.00017,8.89744]
[1776606274629,43.4,76054.9,36.3,-0.82644,0.00017,8.90172]
[1776606275636,43.4,76056.2,36.3,-0.82622,0.00017,8.90889]
[1776606276642,43.4,76055.99,36.3,-0.82626,0.00017,8.90749]
[1776606277650,43.4,76055.85,36.3,-0.82629,0.00017,8.90648]
[1776606278657,43.4,76055.7,36.3,-0.82633,0.00017,8.90542]
[1776606282686,43.4,76056.11,36.3,-0.82628,0.00017,8.90687]
[1776606284701,43.39,76057.09,36.3,-0.82613,0.00017,8.91192]
[1776606285707,43.39,76065.15,36.3,-0.82476,0.00017,8.95736]
[1776606286714,43.39,76066.33,36.3,-0.82457,0.00017,8.96373]
[1776606287720,43.39,76068.46,36.3,-0.82421,0.00017,8.97548]
[1776606288728,43.39,76067.96,36.3,-0.82431,0.00017,8.9723]
[1776606290758,43.38,76068.74,36.3,-0.8242,0.00017,8.97605]
[1776606295793,43.37,76068.7,36.3,-0.82426,0.00017,8.97408]
[1776606299820,43.37,76069.56,36.3,-0.82415,0.00017,8.97756]
[1776606303849,43.36,76067.9,36.3,-0.82447,0.00017,8.96705]
[1776606305863,43.36,76068.81,36.3,-0.82433,0.00017,8.97186]
[1776606306870,43.36,76063.01,36.3,-0.82533,0.00017,8.93877]
[1776606308206,43.35,76055.09,36.3,-0.82669,0.00017,8.89351]
[1776606308884,43.35,76051.16,36.3,-0.82736,0.00017,8.87095]
[1776606309891,43.35,76045.1,36.3,-0.8284,0.00017,8.8363]
[1776606310898,43.35,76039.1,36.3,-0.82942,0.00017,8.80195]
[1776606311905,43.35,76036.33,36.3,-0.82989,0.00017,8.78599]
[1776606312912,43.35,76028.81,36.3,-0.83116,0.00017,8.74303]
[1776606313919,43.35,76026.2,36.3,-0.8316,0.00017,8.72805]
[1776606318954,43.34,76023.02,36.3,-0.83216,0.00017,8.7089]
[1776606320968,43.34,76021.58,36.3,-0.83243,0.00017,8.69974]
[1776606326003,43.33,76019.25,36.3,-0.83286,0.00017,8.68529]
[1776606330031,43.33,76017.53,36.3,-0.83317,0.00017,8.67471]
[1776606331038,43.33,76007.25,36.3,-0.83499,0.00017,8.60817]
[1776606332045,43.32,76002.61,36.3,-0.83576,0.00016,8.58152]
[1776606334211,43.32,76000.35,36.3,-0.83614,0.00016,8.5684]
[1776606337080,43.32,75997.38,36.3,-0.83664,0.00016,8.55117]
[1776606341111,43.32,75999.98,36.3,-0.83623,0.00016,8.56542]
[1776606346145,43.31,75999.44,36.3,-0.83635,0.00016,8.56119]
[1776606348159,43.31,75997.22,36.3,-0.83674,0.00016,8.54775]
[1776606350173,43.3,75994.43,36.3,-0.83722,0.00016,8.53109]
[1776606351180,43.3,75993.03,36.3,-0.83746,0.00016,8.52275]
[1776606352187,43.3,75989.05,36.3,-0.83812,0.00016,8.49971]
[1776606357222,43.29,75989.6,36.3,-0.83807,0.00016,8.50162]
[1776606360337,43.29,75989.73,36.3,-0.83805,0.00016,8.50209]
[1776606360909,43.29,75977.64,36.3,-0.84003,0.00016,8.4329]
[1776606361285,43.29,75973.81,36.3,-0.84065,0.00016,8.41107]
[1776606363255,43.29,75973.81,36.3,-0.84065,0.00016,8.41107]
[1776606362292,43.29,75973.15,36.3,-0.84076,0.00016,8.40726]
[1776606363299,43.29,75975.34,36.3,-0.8404,0.00016,8.41972]
[1776606364306,43.29,75987.41,36.3,-0.83844,0.00016,8.4885]
[1776606366320,43.29,75986.7,36.3,-0.83856,0.00016,8.4843]
[1776606368334,43.29,75981.13,36.3,-0.83948,0.00016,8.45225]
[1776606372362,43.29,75979.12,36.3,-0.83982,0.00016,8.44025]
[1776606375383,43.28,75981.63,36.3,-0.83942,0.00016,8.45419]
[1776606376390,43.28,75983.44,36.3,-0.83913,0.00016,8.46439]
[1776606381425,43.28,75983.4,36.3,-0.83916,0.00016,8.46353]
[1776606386460,43.28,75983.55,36.3,-0.83915,0.00016,8.46392]
[1776606389481,43.28,75988.86,36.3,-0.83829,0.00016,8.49391]
[1776606391495,43.28,75991.81,36.3,-0.83793,0.00016,8.50273]
[1776606392502,43.27,75990.48,36.3,-0.83815,0.00016,8.495]
[1776606394516,43.27,75985.12,36.3,-0.83903,0.00016,8.46419]
[1776606395523,43.27,75981.55,36.3,-0.83962,0.00016,8.44374]
[1776606396530,43.27,75975.83,36.3,-0.84055,0.00016,8.41099]
[1776606397536,43.27,75974.37,36.3,-0.84079,0.00016,8.40257]
[1776606398854,43.27,75974.37,36.3,-0.84079,0.00016,8.40257]
[1776606399550,43.27,75970.95,36.3,-0.84134,0.00016,8.3829]
[1776606401569,43.27,75964.3,36.3,-0.84242,0.00016,8.34487]
[1776606403015,43.27,75966.88,36.3,-0.842,0.00016,8.35956]
[1776606403580,43.27,75971.21,36.3,-0.84131,0.00016,8.38422]
[1776606405108,43.27,75971.21,36.3,-0.84131,0.00016,8.38422]
[1776606405132,43.27,75970.93,36.3,-0.84135,0.00016,8.38255]
[1776606407455,43.27,75971.1,36.3,-0.84133,0.00016,8.38339]
[1776606408123,43.27,75971.1,36.3,-0.84133,0.00016,8.38339]
[1776606408194,43.27,75974.99,36.3,-0.8407,0.00016,8.40552]
[1776606409134,43.27,75974.99,36.3,-0.8407,0.00016,8.40552]
[1776606409622,43.27,75981.91,36.3,-0.83959,0.00016,8.44481]
[1776606410629,43.27,75976.01,36.3,-0.84055,0.00016,8.41102]
[1776606412710,43.27,75969.31,36.3,-0.84164,0.00016,8.37258]
[1776606415324,43.27,75968.63,36.3,-0.84175,0.00016,8.3686]
[1776606417678,43.26,75974.94,36.3,-0.84074,0.00016,8.40416]
[1776606420699,43.26,75967.91,36.3,-0.84189,0.00016,8.36347]
[1776606422713,43.26,75970.91,36.3,-0.84142,0.00016,8.38028]
[1776606424727,43.26,75969.38,36.3,-0.84168,0.00016,8.37122]
[1776606429218,43.25,75966.09,36.3,-0.84222,0.00016,8.35184]
[1776606429762,43.25,75959.98,36.3,-0.84321,0.00016,8.31684]
[1776606431775,43.25,75966.4,36.3,-0.84218,0.00016,8.3534]
[1776606436810,43.25,75966.47,36.3,-0.84218,0.00016,8.35344]
[1776606441845,43.25,75968.17,36.3,-0.84192,0.00016,8.36269]
[1776606443860,43.25,75966.21,36.3,-0.84224,0.00016,8.35141]
[1776606448896,43.25,75963.79,36.3,-0.84263,0.00016,8.33745]
[1776606449903,43.25,75961.56,36.3,-0.84299,0.00016,8.3246]
[1776606454938,43.24,75957.08,36.3,-0.84384,0.00016,8.29056]
[1776606456955,43.24,75953.49,36.3,-0.84442,0.00016,8.26983]
[1776606457675,43.24,75953.49,36.3,-0.84442,0.00016,8.26983]
[1776606458009,43.24,75942.78,36.3,-0.84613,0.00016,8.20864]
[1776606459122,43.24,75942.78,36.3,-0.84613,0.00016,8.20864]
[1776606459229,43.24,75942.78,36.3,-0.84613,0.00016,8.20864]
[1776606459335,43.24,75942.78,36.3,-0.84613,0.00016,8.20864]
[1776606459317,43.24,75925.85,36.3,-0.84882,0.00016,8.11117]
[1776606459445,43.24,75925.85,36.3,-0.84882,0.00016,8.11117]
[1776606459976,43.24,75934.56,36.3,-0.84746,0.00016,8.16084]
[1776606460830,43.24,75934.56,36.3,-0.84746,0.00016,8.16084]
[1776606460983,43.24,75943.62,36.3,-0.846,0.00016,8.21347]
[1776606461990,43.24,75950.09,36.3,-0.84497,0.00016,8.25035]
[1776606462997,43.24,75952.12,36.3,-0.84464,0.00016,8.26196]
[1776606464008,43.24,75948.65,36.3,-0.8452,0.00016,8.24206]
[1776606465012,43.24,75943.55,36.3,-0.84601,0.00016,8.21284]
[1776606466019,43.24,75941.36,36.3,-0.84639,0.00016,8.19936]
[1776606467026,43.23,75940.37,36.3,-0.84657,0.00016,8.19292]
[1776606469040,43.23,75936.79,36.3,-0.84715,0.00016,8.17174]
[1776606470047,43.23,75935.73,36.3,-0.84732,0.00016,8.16566]
[1776606474075,43.23,75934.83,36.3,-0.84747,0.00016,8.16041]
[1776606478104,43.23,75935.7,36.3,-0.84734,0.00016,8.16514]
[1776606479111,43.23,75936.54,36.3,-0.84721,0.00016,8.16978]
[1776606483145,43.22,75937.62,36.3,-0.84706,0.00016,8.17529]
[1776606487173,43.22,75935.83,36.3,-0.84736,0.00016,8.16442]
[1776606489186,43.22,75937.6,36.3,-0.84709,0.00016,8.17423]
[1776606491201,43.22,75950.72,36.3,-0.84501,0.00016,8.24878]
[1776606492208,43.21,75955.0,36.3,-0.84434,0.00016,8.27295]
[1776606496237,43.21,75956.07,36.3,-0.8442,0.00016,8.27794]
[1776606498251,43.21,75955.05,36.3,-0.84438,0.00016,8.27154]
[1776606500265,43.19,75949.53,36.3,-0.84535,0.00016,8.23695]
[1776606505300,43.17,75951.07,36.3,-0.8452,0.00016,8.24243]
[1776606511341,43.17,75950.42,36.3,-0.84545,0.00016,8.22949]
[1776606516377,43.16,75950.38,36.3,-0.8455,0.00016,8.22805]
[1776606518390,43.16,75949.24,36.3,-0.84569,0.00016,8.22105]
[1776606525457,43.15,75949.5,36.3,-0.8457,0.00016,8.22087]
[1776606526463,43.15,75943.72,36.3,-0.84662,0.00016,8.18761]
[1776606528478,43.15,75946.12,36.3,-0.84625,0.00016,8.2009]
[1776606529485,43.15,75948.02,36.3,-0.84596,0.00016,8.21158]
[1776606530492,43.14,75950.21,36.3,-0.84561,0.00016,8.22389]
[1776606534519,43.14,75951.02,36.3,-0.84551,0.00016,8.22763]
[1776606535527,43.14,75957.45,36.3,-0.84449,0.00016,8.26416]
[1776606537541,43.12,75958.45,36.3,-0.84441,0.00016,8.26698]
[1776606538548,43.11,75960.72,36.3,-0.84413,0.00016,8.27728]
[1776606540561,43.11,75968.51,36.3,-0.84289,0.00016,8.32129]
[1776606542872,43.07,75969.33,36.3,-0.84296,0.00016,8.31885]
[1776606543877,43.06,75966.72,36.3,-0.84348,0.00016,8.30054]
[1776606544603,43.05,75960.09,36.3,-0.84455,0.00016,8.26225]
[1776606546431,43.05,75960.09,36.3,-0.84455,0.00016,8.26225]
[1776606546618,43.05,75973.14,36.3,-0.84246,0.00016,8.33675]
[1776606547624,43.05,75982.11,36.3,-0.84101,0.00016,8.38802]
[1776606548631,43.05,75982.88,36.3,-0.84089,0.00016,8.39232]
[1776606549638,43.05,75983.93,36.3,-0.84072,0.00016,8.39821]
[1776606551652,43.05,75981.13,36.3,-0.84119,0.00016,8.38184]
[1776606552658,43.05,75979.66,36.3,-0.84143,0.00016,8.37324]
[1776606553666,43.05,75982.44,36.3,-0.84099,0.00016,8.38882]
[1776606557694,43.02,75973.01,36.3,-0.84265,0.00016,8.33002]
[1776606558701,43.01,75972.61,36.3,-0.8428,0.00016,8.32482]
[1776606559708,43.01,75973.41,36.3,-0.84267,0.00016,8.32931]
[1776606560715,43.01,75975.04,36.3,-0.84241,0.00016,8.33855]
[1776606562730,43.0,75976.26,36.3,-0.84225,0.00016,8.3443]
[1776606563736,43.0,75975.15,36.3,-0.84244,0.00016,8.33781]
[1776606564744,43.0,75971.59,36.3,-0.84301,0.00016,8.31727]
[1776606565750,43.0,75970.5,36.3,-0.84319,0.00016,8.31093]
[1776606567767,43.0,75966.47,36.3,-0.84385,0.00016,8.28765]
[1776606568774,43.0,75954.16,36.3,-0.84583,0.00016,8.21682]
[1776606569781,43.0,75955.33,36.3,-0.84564,0.00016,8.22338]
[1776606571739,43.0,75955.3,36.3,-0.84565,0.00016,8.22305]
[1776606576830,42.99,75955.66,36.3,-0.84573,0.00016,8.21648]
[1776606578843,42.99,75956.91,36.3,-0.84554,0.00016,8.22336]
[1776606580858,42.99,75957.74,36.3,-0.84542,0.00016,8.22783]
[1776606581865,42.99,75959.22,36.3,-0.84519,0.00016,8.23616]
[1776606582871,42.99,75958.29,36.3,-0.84534,0.00016,8.23067]
[1776606588914,42.98,75958.37,36.3,-0.84535,0.00016,8.23021]
[1776606594956,42.98,75958.44,36.3,-0.84537,0.00016,8.22969]
[1776606598995,42.98,75958.53,36.3,-0.84537,0.00016,8.22974]
[1776606598996,42.98,75959.86,36.3,-0.84516,0.00016,8.23721]
[1776606600015,42.97,75974.47,36.3,-0.84281,0.00016,8.32096]
[1776606601372,42.97,75976.81,36.3,-0.84244,0.00016,8.33419]
[1776606602015,42.97,75979.42,36.3,-0.84202,0.00016,8.34901]
[1776606607051,42.97,75980.04,36.3,-0.84193,0.00016,8.35194]
[1776606610072,42.97,75987.24,36.3,-0.84077,0.00016,8.39312]
[1776606611079,42.97,75988.61,36.3,-0.84055,0.00016,8.40089]
[1776606613093,42.97,75987.53,36.3,-0.84073,0.00016,8.39452]
[1776606619134,42.97,75983.92,36.3,-0.84132,0.00016,8.3735]
[1776606620142,42.97,75984.85,36.3,-0.84117,0.00016,8.37882]
[1776606621149,42.97,75987.2,36.3,-0.84079,0.00016,8.39229]
[1776606626186,42.96,75987.9,36.3,-0.84068,0.00016,8.39611]
[1776606628200,42.96,75988.73,36.3,-0.84055,0.00016,8.40078]
[1776606631221,42.96,75992.4,36.3,-0.84007,0.00016,8.41394]
[1776606634243,42.96,75989.41,36.3,-0.84056,0.00016,8.39657]
[1776606635250,42.96,75988.47,36.3,-0.84072,0.00016,8.39113]
[1776606636256,42.96,75987.15,36.3,-0.84093,0.00016,8.38352]
[1776606640285,42.96,75985.43,36.3,-0.84122,0.00016,8.37356]
[1776606641292,42.96,75983.16,36.3,-0.84159,0.00016,8.36051]
[1776606645320,42.96,75984.33,36.3,-0.84139,0.00016,8.36726]
[1776606650354,42.96,75983.48,36.3,-0.84154,0.00016,8.36226]
[1776606654385,42.96,75980.97,36.3,-0.84196,0.00016,8.34744]
[1776606656399,42.96,75979.62,36.3,-0.84218,0.00016,8.33952]
[1776606657407,42.96,75964.2,36.3,-0.84467,0.00016,8.25085]
[1776606658414,42.96,75959.24,36.3,-0.84547,0.00016,8.22236]
[1776606658941,42.96,75959.24,36.3,-0.84547,0.00016,8.22236]
[1776606659421,42.96,75957.16,36.3,-0.8458,0.00016,8.21043]
[1776606661435,42.96,75956.49,36.3,-0.84591,0.00016,8.20664]
[1776606664456,42.96,75957.85,36.3,-0.84569,0.00016,8.21454]
[1776606665462,42.96,75953.39,36.3,-0.8464,0.00016,8.18896]
[1776606666470,42.96,75954.79,36.3,-0.84618,0.00016,8.19706]
[1776606667479,42.96,75953.21,36.3,-0.84643,0.00016,8.18804]
[1776606668485,42.96,75952.53,36.3,-0.84653,0.00016,8.1842]
[1776606673520,42.96,75951.76,36.3,-0.84665,0.00016,8.18013]
[1776606674527,42.96,75951.08,36.3,-0.84675,0.00016,8.17631]
[1776606675534,42.96,75949.09,36.3,-0.84707,0.00016,8.16497]
[1776606677368,42.96,75948.61,36.3,-0.84714,0.00016,8.16232]
[1776606677549,42.96,75959.08,36.3,-0.84547,0.00016,8.22248]
[1776606678556,42.96,75971.66,36.3,-0.84344,0.00016,8.29467]
[1776606679564,42.96,75973.46,36.3,-0.84315,0.00016,8.30504]
[1776606681578,42.96,75970.95,36.3,-0.84357,0.00016,8.29031]
[1776606682585,42.96,75968.68,36.3,-0.84393,0.00016,8.2773]
[1776606683592,42.96,75967.46,36.3,-0.84413,0.00016,8.27033]
[1776606685606,42.96,75965.17,36.3,-0.84449,0.00016,8.25731]
[1776606688627,42.96,75964.39,36.3,-0.84462,0.00016,8.25286]
[1776606690781,42.96,75964.39,36.3,-0.84462,0.00016,8.25286]
[1776606690866,42.96,75965.82,36.3,-0.8444,0.00016,8.26073]
[1776606691648,42.96,75961.46,36.3,-0.84521,0.00016,8.22795]
[1776606692655,42.96,75965.44,36.3,-0.84458,0.00016,8.25067]
[1776606698697,42.96,75966.38,36.3,-0.84443,0.00016,8.25579]
[1776606700490,42.96,75966.38,36.3,-0.84443,0.00016,8.25579]
[1776606700710,42.96,75959.82,36.3,-0.84549,0.00016,8.21789]
[1776606701718,42.96,75964.67,36.3,-0.84472,0.00016,8.2456]
[1776606702724,42.96,75967.84,36.3,-0.8442,0.00016,8.26392]
[1776606704020,42.96,75967.84,36.3,-0.8442,0.00016,8.26392]
[1776606708191,42.95,75968.35,36.3,-0.84414,0.00016,8.26619]
[1776606713802,42.95,75969.13,36.3,-0.84404,0.00016,8.26971]
[1776606716823,42.95,75971.22,36.3,-0.84371,0.00016,8.28147]
[1776606718836,42.95,75973.54,36.3,-0.84334,0.00016,8.29487]
[1776606720851,42.95,75968.2,36.3,-0.8442,0.00016,8.26423]
[1776606721863,42.95,75966.34,36.3,-0.84449,0.00016,8.25361]
[1776606726896,42.95,75965.78,36.3,-0.84457,0.00016,8.25077]
[1776606729917,42.95,75958.64,36.3,-0.84571,0.00016,8.21001]
[1776606730924,42.95,75959.76,36.3,-0.84553,0.00016,8.21656]
[1776606731931,42.95,75962.53,36.3,-0.84508,0.00016,8.23258]
[1776606732938,42.95,75964.61,36.3,-0.84475,0.00016,8.24462]
[1776606733945,42.95,75969.24,36.3,-0.844,0.00016,8.27128]
[1776606734951,42.95,75970.71,36.3,-0.84376,0.00016,8.27976]
[1776606738980,42.95,75968.98,36.3,-0.84404,0.00016,8.26994]
[1776606739987,42.95,75964.78,36.3,-0.84471,0.00016,8.24587]
[1776606744017,42.96,75964.06,36.3,-0.84482,0.00016,8.24204]
[1776606746030,42.96,75963.2,36.3,-0.84495,0.00016,8.23725]
[1776606751065,42.96,75963.42,36.3,-0.84502,0.00016,8.23115]
[1776606757107,42.96,75963.7,36.3,-0.84496,0.00016,8.23326]
[1776606759121,42.96,75965.23,36.3,-0.84471,0.00016,8.2422]
[1776606764156,42.96,75967.76,36.3,-0.84429,0.00016,8.25706]
[1776606767177,42.96,75968.56,36.3,-0.84416,0.00016,8.2618]
[1776606774405,42.97,75968.61,36.3,-0.84415,0.00016,8.26222]
[1776606775233,42.97,75966.28,36.3,-0.84452,0.00016,8.24906]
[1776606776240,42.97,75960.98,36.3,-0.84536,0.00016,8.21871]
[1776606781275,42.97,75961.49,36.3,-0.84527,0.00016,8.22215]
[1776606782282,42.97,75962.6,36.3,-0.84509,0.00016,8.22862]
[1776606784407,42.97,75967.63,36.3,-0.84427,0.00016,8.25765]
[1776606789338,42.97,75964.96,36.3,-0.8447,0.00016,8.24256]
[1776606790345,42.97,75964.01,36.3,-0.84485,0.00016,8.23718]
[1776606799408,42.98,75964.57,36.3,-0.84474,0.00016,8.24103]
[1776606804443,42.98,75964.09,36.3,-0.84481,0.00016,8.23863]
[1776606805449,42.98,75962.51,36.3,-0.84506,0.00016,8.22963]
[1776606806457,42.98,75961.79,36.3,-0.84517,0.00016,8.22559]
[1776606808471,42.98,75963.44,36.3,-0.8449,0.00016,8.23523]
[1776606813506,42.98,75962.98,36.3,-0.84508,0.00016,8.2252]
[1776606817533,42.98,75961.55,36.3,-0.84532,0.00016,8.21657]
[1776606820554,42.98,75960.83,36.3,-0.84544,0.00016,8.21216]
[1776606822569,42.98,75962.0,36.3,-0.84526,0.00016,8.21868]
[1776606823576,42.98,75965.16,36.3,-0.84476,0.00016,8.23672]
[1776606824583,42.98,75966.85,36.3,-0.84449,0.00016,8.24629]
[1776606828611,42.97,75971.94,36.3,-0.84368,0.00016,8.27495]
[1776606829618,42.97,75977.71,36.3,-0.84275,0.00016,8.30808]
[1776606830624,42.97,75982.0,36.3,-0.84205,0.00016,8.33268]
[1776606833647,42.97,75984.4,36.3,-0.84167,0.00016,8.34628]
[1776606838681,42.97,75985.1,36.3,-0.84156,0.00016,8.35021]
[1776606843720,42.97,75985.25,36.3,-0.84153,0.00016,8.35098]
[1776606845734,42.97,75986.77,36.3,-0.84129,0.00016,8.35968]
[1776606846740,42.97,75988.35,36.3,-0.84103,0.00016,8.36873]
[1776606850769,42.97,75989.44,36.3,-0.84086,0.00016,8.37488]
[1776606851776,42.97,75991.34,36.3,-0.84055,0.00016,8.38576]
[1776606855805,42.97,75995.29,36.3,-0.8399,0.00016,8.40826]
[1776606859361,42.97,75998.78,36.3,-0.83934,0.00016,8.42804]
[1776606859832,42.97,76005.11,36.3,-0.8383,0.00017,8.46438]
[1776606860839,42.97,76007.49,36.3,-0.83791,0.00017,8.47796]
[1776606861847,42.97,76003.74,36.3,-0.83853,0.00016,8.45641]
[1776606862854,42.97,75999.74,36.3,-0.83919,0.00016,8.43341]
[1776606865875,42.97,75998.1,36.3,-0.83946,0.00016,8.42394]
[1776606868895,42.97,75995.7,36.3,-0.83986,0.00016,8.40995]
[1776606869903,42.97,75994.64,36.3,-0.84003,0.00016,8.4038]
[1776606872924,42.96,75993.5,36.3,-0.84034,0.00016,8.38936]
[1776606877959,42.96,75993.32,36.3,-0.84037,0.00016,8.3882]
[1776606880980,42.96,75991.46,36.3,-0.84068,0.00016,8.37747]
[1776606881987,42.96,75985.56,36.3,-0.84164,0.00016,8.34359]
[1776606882994,42.96,75983.59,36.3,-0.84196,0.00016,8.33232]
[1776606884388,42.96,75982.68,36.3,-0.8421,0.00016,8.32716]
[1776606885012,42.96,75969.9,36.3,-0.84417,0.00016,8.2538]
[1776606886019,42.96,75966.29,36.3,-0.84475,0.00016,8.23319]
[1776606890047,42.97,75965.03,36.3,-0.84493,0.00016,8.22671]
[1776606892061,42.97,75959.63,36.3,-0.84579,0.00016,8.19604]
[1776606894075,42.97,75962.12,36.3,-0.84538,0.00016,8.21065]
[1776606901125,42.98,75979.49,36.3,-0.84254,0.00016,8.31161]
[1776606902132,42.98,75981.97,36.3,-0.84214,0.00016,8.32601]
[1776606903139,42.98,75978.96,36.3,-0.84262,0.00016,8.30889]
[1776606904145,42.98,75976.89,36.3,-0.84295,0.00016,8.29719]
[1776606906160,42.98,75973.77,36.3,-0.84344,0.00016,8.27967]
[1776606907167,42.98,75971.69,36.3,-0.84378,0.00016,8.26782]
[1776606908174,42.98,75970.47,36.3,-0.84397,0.00016,8.26092]
[1776606911195,42.99,75969.49,36.3,-0.84412,0.00016,8.25564]
[1776606912202,42.99,75973.74,36.3,-0.84343,0.00016,8.28008]
[1776606914216,42.99,75975.83,36.3,-0.84309,0.00016,8.29213]
[1776606917237,42.99,75973.5,36.3,-0.84347,0.00016,8.27879]
[1776606920258,42.99,75969.15,36.3,-0.84417,0.00016,8.25392]
[1776606921265,42.99,75967.16,36.3,-0.84449,0.00016,8.24237]
[1776606922271,42.99,75964.45,36.3,-0.84493,0.00016,8.22671]
[1776606927307,42.98,75963.44,36.3,-0.84511,0.00016,8.22045]
[1776606929193,42.98,75962.98,36.3,-0.84518,0.00016,8.21772]
[1776606934356,42.98,75962.87,36.3,-0.84533,0.00016,8.2088]
[1776606935362,42.98,75961.61,36.3,-0.84553,0.00016,8.20149]
[1776606936370,42.98,75953.88,36.3,-0.84677,0.00016,8.15708]
[1776606937377,42.98,75952.1,36.3,-0.84706,0.00016,8.14686]
[1776606939390,42.98,75950.66,36.3,-0.84729,0.00016,8.13859]
[1776606943418,42.98,75949.16,36.3,-0.84752,0.00016,8.13004]
[1776606948453,42.98,75949.09,36.3,-0.84753,0.00016,8.12974]
[1776606950468,42.98,75948.16,36.3,-0.84768,0.00016,8.12445]
[1776606951474,42.98,75946.19,36.3,-0.84799,0.00016,8.11319]
[1776606952482,42.98,75943.52,36.3,-0.84841,0.00016,8.09792]
[1776606957517,42.98,75947.36,36.3,-0.84779,0.00016,8.12026]
[1776606959531,42.98,75946.15,36.3,-0.84798,0.00016,8.1134]
[1776606964566,42.98,75946.55,36.3,-0.84791,0.00016,8.11593]
[1776606966580,42.98,75944.94,36.3,-0.84817,0.00016,8.10679]
[1776606968594,42.98,75946.66,36.3,-0.84789,0.00016,8.11678]
[1776606969601,42.98,75950.28,36.3,-0.84731,0.00016,8.13758]
[1776606970608,42.99,75957.11,36.3,-0.84622,0.00016,8.17696]
[1776606970928,42.99,75957.11,36.3,-0.84622,0.00016,8.17696]
[1776606971615,42.99,75967.91,36.3,-0.84448,0.00016,8.23907]
[1776606972621,42.99,75968.81,36.3,-0.84433,0.00016,8.24431]
[1776606977658,42.99,75969.76,36.3,-0.84416,0.00016,8.25046]
[1776606982692,42.99,75967.37,36.3,-0.84453,0.00016,8.23733]
[1776606983699,42.99,75964.3,36.3,-0.84502,0.00016,8.21982]
[1776606984706,42.99,75962.91,36.3,-0.84524,0.00016,8.21198]
[1776606985713,42.99,75961.82,36.3,-0.84541,0.00016,8.20586]
[1776606986719,43.0,75958.08,36.3,-0.84601,0.00016,8.18456]
[1776606991755,43.0,75957.72,36.3,-0.84615,0.00016,8.17556]
[1776606996791,43.0,75957.56,36.3,-0.84615,0.00016,8.17554]
[1776606997798,43.01,75961.58,36.3,-0.8455,0.00016,8.19876]
[1776606998805,43.01,75962.37,36.3,-0.84537,0.00016,8.20344]
[1776607004847,43.01,75963.0,36.3,-0.84525,0.00016,8.20789]
[1776607005854,43.01,75964.16,36.3,-0.84506,0.00016,8.21467]
[1776607009887,43.01,75960.88,36.3,-0.84557,0.00016,8.19635]
[1776607010893,43.01,75958.16,36.3,-0.846,0.00016,8.1809]
[1776607011900,43.01,75957.01,36.3,-0.84618,0.00016,8.17446]
[1776607012745,43.01,75957.01,36.3,-0.84618,0.00016,8.17446]
[1776607013914,43.02,75959.27,36.3,-0.84581,0.00016,8.18775]
[1776607017942,43.02,75960.0,36.3,-0.84569,0.00016,8.19217]
[1776607018949,43.02,75965.02,36.3,-0.84488,0.00016,8.2209]
[1776607023984,43.02,75964.86,36.3,-0.84492,0.00016,8.2196]
[1776607024991,43.01,75959.99,36.3,-0.8457,0.00016,8.1916]
[1776607025998,43.01,75958.75,36.3,-0.8459,0.00016,8.18441]
[1776607027005,43.01,75958.0,36.3,-0.84603,0.00016,8.18006]
[1776607032040,43.01,75957.2,36.3,-0.84616,0.00016,8.17531]
[1776607036069,43.01,75959.52,36.3,-0.84579,0.00016,8.18848]
[1776607041104,43.01,75957.26,36.3,-0.84616,0.00016,8.17507]
[1776607049160,43.01,75957.24,36.3,-0.84618,0.00016,8.17446]
[1776607055202,43.01,75956.82,36.3,-0.84637,0.00016,8.16391]
[1776607060236,43.0,75957.07,36.3,-0.84634,0.00016,8.16505]
[1776607065273,43.0,75953.57,36.3,-0.84691,0.00016,8.14461]
[1776607068294,43.0,75950.2,36.3,-0.84746,0.00016,8.12494]
[1776607071315,43.0,75951.24,36.3,-0.8473,0.00016,8.13072]
[1776607072322,43.0,75952.27,36.3,-0.84714,0.00016,8.13653]
[1776607077357,43.0,75952.36,36.3,-0.84713,0.00016,8.13692]
[1776607078364,43.0,75949.55,36.3,-0.84757,0.00016,8.12079]
[1776607081385,43.0,75947.88,36.3,-0.84784,0.00016,8.11122]
[1776607083399,43.0,75946.95,36.3,-0.84799,0.00016,8.10592]
[1776607088434,43.0,75946.78,36.3,-0.84802,0.00016,8.10469]
[1776607093470,43.0,75945.56,36.3,-0.84822,0.00016,8.09751]
[1776607095484,43.0,75942.96,36.3,-0.84864,0.00016,8.08246]
[1776607099510,43.0,75942.09,36.3,-0.84878,0.00016,8.07727]
[1776607100518,43.0,75941.31,36.3,-0.8489,0.00016,8.07276]
[1776607101525,42.99,75935.25,36.3,-0.84986,0.00016,8.03802]
[1776607102531,42.99,75934.31,36.3,-0.85001,0.00016,8.03265]
[1776607104546,43.0,75937.33,36.3,-0.84953,0.00016,8.05]
[1776607109581,43.0,75937.47,36.3,-0.84951,0.00016,8.05084]
[1776607114616,43.0,75937.68,36.3,-0.84959,0.00016,8.04434]
[1776607116630,43.0,75938.38,36.3,-0.84947,0.00016,8.0484]
[1776607119650,43.0,75937.07,36.3,-0.84968,0.00016,8.04096]
[1776607120658,43.0,75936.27,36.3,-0.8498,0.00016,8.03642]
[1776607124686,43.0,75937.55,36.3,-0.8496,0.00016,8.04391]
[1776607126700,43.0,75938.09,36.3,-0.84951,0.00016,8.04707]
[1776607127706,43.0,75940.34,36.3,-0.84916,0.00016,8.05999]
[1776607129723,43.0,75941.22,36.3,-0.84901,0.00016,8.0653]
[1776607139795,43.01,75941.26,36.3,-0.84897,0.00016,8.06677]
[1776607140802,43.01,75942.36,36.3,-0.84879,0.00016,8.07319]
[1776607142816,43.01,75940.63,36.3,-0.84906,0.00016,8.06351]
[1776607143822,43.01,75939.5,36.3,-0.84923,0.00016,8.05716]
[1776607144831,43.01,75931.4,36.3,-0.85051,0.00016,8.0108]
[1776607145837,43.01,75930.61,36.3,-0.85063,0.00016,8.00636]
[1776607147851,43.01,75926.45,36.3,-0.85128,0.00016,7.98271]
[1776607148858,43.01,75923.8,36.3,-0.85169,0.00016,7.96766]
[1776607151879,43.01,75922.81,36.3,-0.85183,0.00016,7.96241]
[1776607152885,43.01,75921.81,36.3,-0.85198,0.00016,7.95684]
[1776607153893,43.01,75923.11,36.3,-0.85178,0.00016,7.96442]
[1776607155906,43.01,75922.6,36.3,-0.85185,0.00016,7.96179]
[1776607156914,43.01,75916.09,36.3,-0.85286,0.00016,7.9247]
[1776607157921,43.02,75912.65,36.3,-0.85339,0.00016,7.90523]
[1776607163963,43.02,75912.27,36.3,-0.85341,0.00016,7.90436]
[1776607165977,43.02,75911.76,36.3,-0.85348,0.00015,7.90188]
[1776607167991,43.03,75909.88,36.3,-0.85376,0.00015,7.89159]
[1776607168997,43.03,75909.72,36.3,-0.85377,0.00015,7.89091]
[1776607173026,43.03,75909.04,36.3,-0.85397,0.00015,7.8802]
[1776607174032,43.03,75908.04,36.3,-0.85412,0.00015,7.87474]
[1776607175040,43.03,75908.89,36.3,-0.85398,0.00015,7.87985]
[1776607176047,43.04,75910.55,36.3,-0.85371,0.00015,7.88958]
[1776607178061,43.04,75912.18,36.3,-0.85345,0.00016,7.89935]
[1776607179068,43.04,75912.78,36.3,-0.85335,0.00016,7.903]
[1776607182090,43.04,75913.76,36.3,-0.85318,0.00016,7.90925]
[1776607185313,43.05,75913.87,36.3,-0.85314,0.00016,7.9105]
[1776607185934,43.05,75913.87,36.3,-0.85314,0.00016,7.9105]
[1776607185980,43.05,75913.87,36.3,-0.85314,0.00016,7.9105]
[1776607186118,43.05,75926.53,36.3,-0.85117,0.00016,7.98305]
[1776607187125,43.05,75930.67,36.3,-0.85051,0.00016,8.00705]
[1776607188137,43.05,75930.89,36.3,-0.85047,0.00016,8.00854]
[1776607191153,43.05,75935.44,36.3,-0.84973,0.00016,8.03516]
[1776607194454,43.05,75935.55,36.3,-0.84971,0.00016,8.03598]
[1776607194561,43.05,75952.69,36.3,-0.84699,0.00016,8.13436]
[1776607195193,43.07,75960.06,36.3,-0.84572,0.00016,8.17963]
[1776607196200,43.07,75960.48,36.3,-0.84565,0.00016,8.18224]
[1776607197210,43.07,75956.73,36.3,-0.84624,0.00016,8.16094]
[1776607198217,43.07,75958.21,36.3,-0.846,0.00016,8.16956]
[1776607200231,43.07,75960.21,36.3,-0.84567,0.00016,8.18134]
[1776607202245,43.08,75950.39,36.3,-0.84723,0.00016,8.12545]
[1776607203251,43.07,75955.09,36.3,-0.84649,0.00016,8.15219]
[1776607204259,43.07,75960.67,36.3,-0.84562,0.00016,8.1832]
[1776607205266,43.07,75962.41,36.3,-0.84534,0.00016,8.19323]
[1776607206273,43.07,75966.14,36.3,-0.84474,0.00016,8.21473]
[1776607207280,43.07,75976.77,36.3,-0.84301,0.00016,8.27588]
[1776607208287,43.07,75977.74,36.3,-0.84285,0.00016,8.28145]
[1776607209294,43.07,75981.57,36.3,-0.84223,0.00016,8.3034]
[1776607210302,43.07,75981.46,36.3,-0.84225,0.00016,8.30277]
[1776607211308,43.07,75981.81,36.3,-0.84219,0.00016,8.30475]
[1776607212315,43.07,75981.93,36.3,-0.84218,0.00016,8.30542]
[1776607213467,43.07,75977.64,36.3,-0.84287,0.00016,8.28084]
[1776607214329,43.07,75963.5,36.3,-0.84516,0.00016,8.1997]
[1776607215336,43.07,75965.42,36.3,-0.84485,0.00016,8.2107]
[1776607217350,43.07,75967.15,36.3,-0.84458,0.00016,8.2202]
[1776607219367,43.07,75965.71,36.3,-0.84483,0.00016,8.21153]
[1776607221381,43.07,75969.59,36.3,-0.84421,0.00016,8.23335]
[1776607222388,43.06,75972.69,36.3,-0.84372,0.00016,8.25087]
[1776607225409,43.06,75969.65,36.3,-0.84423,0.00016,8.2329]
[1776607226416,43.06,75967.74,36.3,-0.84454,0.00016,8.22174]
[1776607227423,43.06,75971.8,36.3,-0.84389,0.00016,8.24478]
[1776607228430,43.06,75973.94,36.3,-0.84355,0.00016,8.25679]
[1776607229527,43.06,75973.94,36.3,-0.84355,0.00016,8.25679]
[1776607229999,43.06,75987.7,36.3,-0.84132,0.00016,8.33567]
[1776607230444,43.06,75995.38,36.3,-0.84006,0.00016,8.37967]
[1776607231450,43.06,75993.25,36.3,-0.84053,0.00016,8.35962]
[1776607232928,43.06,75993.25,36.3,-0.84053,0.00016,8.35962]
[1776607232964,43.06,75990.76,36.3,-0.84093,0.00016,8.34532]
[1776607233465,43.06,75994.28,36.3,-0.84036,0.00016,8.36548]
[1776607234472,43.06,76000.19,36.3,-0.83939,0.00016,8.39931]
[1776607235492,43.06,76000.19,36.3,-0.83939,0.00016,8.39931]
[1776607235807,43.06,76000.43,36.3,-0.83935,0.00016,8.40061]
[1776607236829,43.06,76000.43,36.3,-0.83935,0.00016,8.40061]
[1776607236873,43.06,76002.29,36.3,-0.83905,0.00016,8.4112]
[1776607237493,43.06,76004.41,36.3,-0.8387,0.00016,8.42326]
[1776607238499,43.06,76006.65,36.3,-0.83833,0.00017,8.43599]
[1776607239506,43.06,76007.61,36.3,-0.83818,0.00017,8.44138]
[1776607242528,43.05,76001.7,36.3,-0.83916,0.00016,8.40717]
[1776607243534,43.05,76000.68,36.3,-0.83933,0.00016,8.40126]
[1776607244541,43.05,76004.61,36.3,-0.83869,0.00016,8.42373]
[1776607247563,43.05,76005.43,36.3,-0.83856,0.00017,8.42819]
[1776607248571,43.05,76007.5,36.3,-0.83822,0.00017,8.43997]
[1776607249577,43.05,76010.02,36.3,-0.8378,0.00017,8.4545]
[1776607252599,43.05,76005.74,36.3,-0.83851,0.00017,8.42981]
[1776607255619,43.05,76005.07,36.3,-0.83863,0.00017,8.42574]
[1776607256626,43.05,76003.38,36.3,-0.83891,0.00016,8.41598]
[1776607257633,43.05,76002.74,36.3,-0.83902,0.00016,8.41225]
[1776607260653,43.05,76001.08,36.3,-0.8393,0.00016,8.40256]
[1776607261565,43.05,76001.08,36.3,-0.8393,0.00016,8.40256]
[1776607261664,43.05,76004.07,36.3,-0.8388,0.00016,8.41965]
[1776607262670,43.05,76008.52,36.3,-0.83807,0.00017,8.44509]
[1776607263677,43.05,76003.87,36.3,-0.83884,0.00016,8.41834]
[1776607264684,43.05,76001.58,36.3,-0.83922,0.00016,8.40515]
[1776607265354,43.05,76001.58,36.3,-0.83922,0.00016,8.40515]
[1776607270726,43.05,76001.06,36.3,-0.83932,0.00016,8.40189]
[1776607271733,43.05,76007.2,36.3,-0.8383,0.00017,8.43704]
[1776607272739,43.05,76018.19,36.3,-0.83648,0.00017,8.50024]
[1776607273746,43.05,76020.52,36.3,-0.83608,0.00017,8.51376]
[1776607274754,43.05,76026.82,36.3,-0.83502,0.00017,8.55001]
[1776607275761,43.05,76029.75,36.3,-0.83453,0.00017,8.56691]
[1776607277775,43.05,76027.15,36.3,-0.83496,0.00017,8.55218]
[1776607278782,43.05,76024.79,36.3,-0.83535,0.00017,8.53875]
[1776607279241,43.05,76024.79,36.3,-0.83535,0.00017,8.53875]
[1776607279790,43.05,76027.2,36.3,-0.83495,0.00017,8.55268]
[1776607280797,43.05,76025.84,36.3,-0.83517,0.00017,8.54498]
[1776607281804,43.05,76025.08,36.3,-0.8353,0.00017,8.54073]
[1776607282811,43.05,76027.07,36.3,-0.83496,0.00017,8.55224]
[1776607283284,43.05,76027.07,36.3,-0.83496,0.00017,8.55224]
[1776607284825,43.05,76025.47,36.3,-0.83522,0.00017,8.54326]
[1776607285832,43.05,76024.38,36.3,-0.8354,0.00017,8.53711]
[1776607286839,43.05,76023.61,36.3,-0.83553,0.00017,8.53281]
[1776607287845,43.05,76022.77,36.3,-0.83566,0.00017,8.5281]
[1776607291874,43.06,76034.2,36.3,-0.83385,0.00017,8.58621]
[1776607292881,43.06,76035.84,36.3,-0.83357,0.00017,8.59562]
[1776607295901,43.06,76034.73,36.3,-0.83376,0.00017,8.58932]
[1776607296909,43.06,76034.02,36.3,-0.83388,0.00017,8.58511]
[1776607297916,43.06,76035.74,36.3,-0.8336,0.00017,8.59481]
[1776607298922,43.05,76036.99,36.3,-0.83339,0.00017,8.60182]
[1776607301897,43.05,76036.84,36.3,-0.83343,0.00017,8.60063]
[1776607302952,43.05,76042.51,36.3,-0.83247,0.00017,8.63313]
[1776607303958,43.05,76047.64,36.3,-0.8316,0.00017,8.66247]
[1776607306980,43.05,76045.06,36.3,-0.83204,0.00017,8.6475]
[1776607309917,43.05,76044.42,36.3,-0.83216,0.00017,8.64374]
[1776607310001,43.05,76042.37,36.3,-0.8325,0.00017,8.63196]
[1776607311009,43.05,76029.88,36.3,-0.83461,0.00017,8.56035]
[1776607312017,43.05,76030.66,36.3,-0.83448,0.00017,8.56483]
[1776607317050,43.05,76030.33,36.3,-0.83455,0.00017,8.56246]
[1776607320072,43.05,76031.17,36.3,-0.83442,0.00017,8.56666]
[1776607321079,43.04,76027.72,36.3,-0.83501,0.00017,8.54668]
[1776607322085,43.04,76025.75,36.3,-0.83534,0.00017,8.53521]
[1776607323093,43.04,76024.82,36.3,-0.83551,0.00017,8.52971]
[1776607325107,43.04,76024.05,36.3,-0.83564,0.00017,8.52497]
[1776607327122,43.04,76020.89,36.3,-0.83618,0.00017,8.5065]
[1776607328129,43.04,76019.96,36.3,-0.83634,0.00017,8.50098]
[1776607330143,43.04,76019.09,36.3,-0.8365,0.00017,8.49564]
[1776607331151,43.04,76008.35,36.3,-0.83829,0.00017,8.4339]
[1776607332156,43.03,76005.94,36.3,-0.83869,0.00017,8.41999]
[1776607333164,43.03,75998.91,36.3,-0.83985,0.00016,8.37961]
[1776607334171,43.03,75989.21,36.3,-0.84144,0.00016,8.32398]
[1776607335178,43.03,75981.89,36.3,-0.84263,0.00016,8.28216]
[1776607336185,43.04,75982.06,36.3,-0.8426,0.00016,8.28317]
[1776607338200,43.04,75981.19,36.3,-0.84274,0.00016,8.27825]
[1776607339207,43.04,75980.39,36.3,-0.84287,0.00016,8.2737]
[1776607340214,43.04,75980.46,36.3,-0.84285,0.00016,8.27415]
[1776607341221,43.04,75980.1,36.3,-0.84291,0.00016,8.27213]
[1776607342228,43.04,75981.28,36.3,-0.84272,0.00016,8.27895]
[1776607343235,43.04,75981.21,36.3,-0.84273,0.00016,8.27853]
[1776607344242,43.04,75981.35,36.3,-0.8427,0.00016,8.27936]
[1776607345249,43.04,75981.28,36.3,-0.84272,0.00016,8.27898]
[1776607346256,43.04,75980.82,36.3,-0.84279,0.00016,8.27637]
[1776607347263,43.04,75980.63,36.3,-0.84282,0.00016,8.2753]
[1776607348270,43.04,75982.65,36.3,-0.84249,0.00016,8.28696]
[1776607350284,43.04,75982.4,36.3,-0.84253,0.00016,8.28568]
[1776607352298,43.04,75982.49,36.3,-0.84262,0.00016,8.27853]
[1776607353306,43.04,75981.06,36.3,-0.84285,0.00016,8.27041]
[1776607354318,43.04,75975.78,36.3,-0.84371,0.00016,8.24024]
[1776607355320,43.04,75972.66,36.3,-0.84421,0.00016,8.22238]
[1776607356327,43.04,75969.21,36.3,-0.84476,0.00016,8.20267]
[1776607358341,43.04,75967.35,36.3,-0.84506,0.00016,8.19209]
[1776607361051,43.04,75967.3,36.3,-0.84507,0.00016,8.19193]
[1776607361096,43.04,75945.38,36.3,-0.84857,0.00016,8.06629]
[1776607361362,43.04,75941.15,36.3,-0.84924,0.00016,8.04208]
[1776607362368,43.04,75938.04,36.3,-0.84972,0.00016,8.02468]
[1776607363993,43.04,75938.04,36.3,-0.84972,0.00016,8.02468]
[1776607364033,43.04,75938.04,36.3,-0.84972,0.00016,8.02468]
[1776607364135,43.04,75938.04,36.3,-0.84972,0.00016,8.02468]
[1776607364242,43.04,75938.04,36.3,-0.84972,0.00016,8.02468]
[1776607364275,43.04,75941.51,36.3,-0.84917,0.00016,8.0447]
[1776607365390,43.04,75942.51,36.3,-0.84901,0.00016,8.05049]
[1776607367404,43.04,75940.92,36.3,-0.84926,0.00016,8.04152]
[1776607369418,43.04,75934.67,36.3,-0.85024,0.00016,8.0059]
[1776607370425,43.04,75931.08,36.3,-0.8508,0.00016,7.98545]
[1776607372439,43.05,75930.31,36.3,-0.85091,0.00016,7.98148]
[1776607373818,43.05,75926.77,36.3,-0.85146,0.00016,7.9614]
[1776607374453,43.05,75919.65,36.3,-0.85257,0.00016,7.92072]
[1776607375460,43.05,75912.71,36.3,-0.85364,0.00016,7.8815]
[1776607376721,43.05,75910.67,36.3,-0.85395,0.00015,7.86997]
[1776607377473,43.05,75907.18,36.3,-0.85449,0.00015,7.85005]
[1776607378788,43.05,75906.25,36.3,-0.85463,0.00015,7.84503]
[1776607379488,43.05,75891.03,36.3,-0.85696,0.00015,7.75824]
[1776607380498,43.05,75882.4,36.3,-0.85828,0.00015,7.70903]
[1776607381505,43.05,75881.92,36.3,-0.85835,0.00015,7.70649]
[1776607382512,43.05,75881.07,36.3,-0.85848,0.00015,7.70165]
[1776607383520,43.05,75876.44,36.3,-0.85917,0.00015,7.67543]
[1776607384527,43.05,75874.84,36.3,-0.85941,0.00015,7.66647]
[1776607386057,43.05,75874.84,36.3,-0.85941,0.00015,7.66647]
[1776607386156,43.07,75869.91,36.3,-0.86006,0.00015,7.64192]
[1776607387278,43.07,75869.91,36.3,-0.86006,0.00015,7.64192]
[1776607386541,43.07,75857.94,36.3,-0.86185,0.00015,7.57416]
[1776607387693,43.09,75850.67,36.3,-0.86285,0.00015,7.53602]
[1776607388556,43.1,75848.92,36.3,-0.86301,0.00015,7.52969]
[1776607389731,43.12,75845.95,36.3,-0.86335,0.00015,7.51654]
[1776607391276,43.12,75845.95,36.3,-0.86335,0.00015,7.51654]
[1776607391327,43.14,75840.67,36.3,-0.86403,0.00015,7.4905]
[1776607391938,43.14,75840.67,36.3,-0.86403,0.00015,7.4905]
[1776607391955,43.16,75835.6,36.3,-0.86466,0.00015,7.46603]
[1776607392584,43.17,75832.27,36.3,-0.86509,0.00015,7.44953]
[1776607394599,43.19,75835.09,36.3,-0.86455,0.00015,7.47046]
[1776607397620,43.24,75836.92,36.3,-0.86399,0.00015,7.49153]
[1776607398602,43.24,75836.92,36.3,-0.86399,0.00015,7.49153]
[1776607398627,43.26,75831.76,36.3,-0.86464,0.00015,7.4665]
[1776607399635,43.27,75833.06,36.3,-0.86439,0.00015,7.47603]
[1776607400642,43.28,75830.39,36.3,-0.86473,0.00015,7.46305]
[1776607401649,43.29,75833.49,36.3,-0.86422,0.00015,7.48275]
[1776607405518,43.3,75834.14,36.3,-0.86409,0.00015,7.48742]
[1776607406166,43.3,75834.14,36.3,-0.86409,0.00015,7.48742]
[1776607406248,43.3,75820.98,36.3,-0.86601,0.00015,7.41353]
[1776607406560,43.3,75820.98,36.3,-0.86601,0.00015,7.41353]
[1776607406784,43.3,75820.98,36.3,-0.86601,0.00015,7.41353]
[1776607406885,43.3,75801.93,36.3,-0.86876,0.00014,7.30654]
[1776607407704,43.3,75807.39,36.3,-0.86797,0.00014,7.33754]
[1776607408707,43.3,75809.44,36.3,-0.86766,0.00014,7.34938]
[1776607409583,43.3,75809.44,36.3,-0.86766,0.00014,7.34938]
[1776607409715,43.3,75821.94,36.3,-0.86584,0.00015,7.42]
[1776607410722,43.3,75818.77,36.3,-0.8663,0.00015,7.40242]
[1776607411745,43.3,75818.77,36.3,-0.8663,0.00015,7.40242]
[1776607412287,43.3,75818.77,36.3,-0.8663,0.00015,7.40242]
[1776607412301,43.3,75820.55,36.3,-0.86614,0.00015,7.40497]
[1776607412694,43.3,75820.55,36.3,-0.86614,0.00015,7.40497]
[1776607412735,43.3,75826.96,36.3,-0.86521,0.00015,7.44103]
[1776607414085,43.3,75826.96,36.3,-0.86521,0.00015,7.44103]
[1776607414121,43.3,75837.06,36.3,-0.86373,0.00015,7.49787]
[1776607415284,43.31,75849.44,36.3,-0.86189,0.00015,7.56822]
[1776607416199,43.31,75849.44,36.3,-0.86189,0.00015,7.56822]
[1776607416231,43.31,75860.82,36.3,-0.86018,0.00015,7.63291]
[1776607416764,43.31,75873.35,36.3,-0.85829,0.00015,7.70416]
[1776607417771,43.31,75868.92,36.3,-0.85896,0.00015,7.67912]
[1776607419169,43.31,75865.94,36.3,-0.8594,0.00015,7.66234]
[1776607422806,43.31,75865.42,36.3,-0.85947,0.00015,7.65976]
[1776607425827,43.31,75858.54,36.3,-0.86049,0.00015,7.62116]
[1776607426833,43.32,75849.5,36.3,-0.86184,0.00015,7.57025]
[1776607427888,43.32,75849.5,36.3,-0.86184,0.00015,7.57025]
[1776607427946,43.32,75848.77,36.3,-0.86194,0.00015,7.56635]
[1776607428848,43.32,75846.66,36.3,-0.86224,0.00015,7.55466]
[1776607429855,43.32,75846.18,36.3,-0.86231,0.00015,7.55219]
[1776607431608,43.32,75846.29,36.3,-0.86229,0.00015,7.55304]
[1776607431868,43.32,75846.99,36.3,-0.86218,0.00015,7.55722]
[1776607434255,43.32,75845.38,36.3,-0.8624,0.00015,7.54859]
[1776607436904,43.33,75846.89,36.3,-0.86216,0.00015,7.55781]
[1776607437911,43.33,75851.64,36.3,-0.86145,0.00015,7.58482]
[1776607438920,43.33,75852.61,36.3,-0.8613,0.00015,7.59048]
[1776607439928,43.33,75853.41,36.3,-0.86118,0.00015,7.59516]
[1776607440935,43.33,75852.85,36.3,-0.86126,0.00015,7.59217]
[1776607441942,43.33,75851.98,36.3,-0.86138,0.00015,7.58742]
[1776607442949,43.33,75855.98,36.3,-0.86078,0.00015,7.61017]
[1776607443956,43.33,75857.94,36.3,-0.86049,0.00015,7.62138]
[1776607444963,43.33,75856.57,36.3,-0.86069,0.00015,7.61377]
[1776607445969,43.33,75853.21,36.3,-0.86118,0.00015,7.59494]
[1776607446976,43.33,75851.87,36.3,-0.86138,0.00015,7.58754]
[1776607447985,43.33,75851.35,36.3,-0.86145,0.00015,7.58478]
[1776607448992,43.34,75849.37,36.3,-0.86174,0.00015,7.57374]
[1776607449999,43.34,75848.88,36.3,-0.86181,0.00015,7.57112]
[1776607452015,43.34,75847.58,36.3,-0.86199,0.00015,7.56409]
[1776607453021,43.34,75846.6,36.3,-0.86214,0.00015,7.55872]
[1776607454029,43.34,75842.24,36.3,-0.86278,0.00015,7.53425]
[1776607455036,43.34,75837.45,36.3,-0.86348,0.00015,7.50741]
[1776607457052,43.34,75837.91,36.3,-0.8634,0.00015,7.51036]
[1776607458058,43.34,75840.98,36.3,-0.86295,0.00015,7.52783]
[1776607459065,43.34,75833.4,36.3,-0.86405,0.00015,7.48534]
[1776607460072,43.34,75829.13,36.3,-0.86467,0.00015,7.46157]
[1776607461087,43.35,75826.7,36.3,-0.86502,0.00015,7.44814]
[1776607462093,43.35,75821.3,36.3,-0.86581,0.00015,7.41782]
[1776607462719,43.35,75821.3,36.3,-0.86581,0.00015,7.41782]
[1776607463099,43.35,75810.79,36.3,-0.86733,0.00014,7.35889]
[1776607464107,43.35,75820.91,36.3,-0.86586,0.00015,7.41586]
[1776607465114,43.35,75829.71,36.3,-0.86457,0.00015,7.46542]
[1776607466309,43.35,75829.71,36.3,-0.86457,0.00015,7.46542]
[1776607466335,43.35,75827.46,36.3,-0.8649,0.00015,7.45298]
[1776607467128,43.35,75823.89,36.3,-0.86541,0.00015,7.43313]
[1776607468135,43.35,75826.33,36.3,-0.86505,0.00015,7.44709]
[1776607470149,43.35,75829.67,36.3,-0.86455,0.00015,7.46631]
[1776607471156,43.35,75837.4,36.3,-0.86352,0.00015,7.50238]
[1776607472163,43.35,75837.9,36.3,-0.86344,0.00015,7.50546]
[1776607473169,43.36,75838.27,36.3,-0.86338,0.00015,7.5078]
[1776607474177,43.36,75837.62,36.3,-0.86347,0.00015,7.5044]
[1776607477198,43.36,75837.37,36.3,-0.86348,0.00015,7.50378]
[1776607479211,43.36,75838.93,36.3,-0.86324,0.00015,7.51297]
[1776607483240,43.37,75838.14,36.3,-0.86334,0.00015,7.50941]
[1776607484247,43.37,75834.37,36.3,-0.86388,0.00015,7.48845]
[1776607485254,43.37,75834.85,36.3,-0.8638,0.00015,7.49145]
[1776607486261,43.37,75835.43,36.3,-0.86371,0.00015,7.49496]
[1776607487268,43.37,75835.59,36.3,-0.86368,0.00015,7.4961]
[1776607488275,43.37,75835.41,36.3,-0.8637,0.00015,7.49532]
[1776607490289,43.38,75835.75,36.3,-0.86364,0.00015,7.49771]
[1776607491296,43.38,75835.46,36.3,-0.86368,0.00015,7.49609]
[1776607494316,43.38,75834.61,36.3,-0.86381,0.00015,7.49135]
[1776607495324,43.38,75832.67,36.3,-0.86409,0.00015,7.48046]
[1776607496331,43.38,75833.44,36.3,-0.86398,0.00015,7.48486]
[1776607497338,43.38,75833.14,36.3,-0.86402,0.00015,7.48324]
[1776607498345,43.38,75833.0,36.3,-0.86404,0.00015,7.48252]
[1776607499351,43.38,75836.43,36.3,-0.86353,0.00015,7.50188]
[1776607500359,43.38,75839.22,36.3,-0.86312,0.00015,7.51763]
[1776607501366,43.38,75837.02,36.3,-0.86344,0.00015,7.50526]
[1776607502372,43.38,75833.78,36.3,-0.86392,0.00015,7.48707]
[1776607503380,43.38,75828.07,36.3,-0.86475,0.00015,7.45502]
[1776607504387,43.38,75823.64,36.3,-0.8654,0.00015,7.43008]
[1776607505394,43.38,75819.61,36.3,-0.86599,0.00015,7.40744]
[1776607506401,43.38,75814.22,36.3,-0.86677,0.00014,7.37722]
[1776607507408,43.38,75809.02,36.3,-0.86752,0.00014,7.34812]
[1776607508415,43.38,75800.97,36.3,-0.86867,0.00014,7.30314]
[1776607509422,43.38,75798.81,36.3,-0.86898,0.00014,7.29121]
[1776607510429,43.38,75802.35,36.3,-0.86846,0.00014,7.31121]
[1776607510691,43.38,75802.35,36.3,-0.86846,0.00014,7.31121]
[1776607511436,43.38,75815.56,36.3,-0.86656,0.00014,7.38539]
[1776607512442,43.38,75822.16,36.3,-0.8656,0.00015,7.42249]
[1776607514365,43.38,75821.62,36.3,-0.86568,0.00015,7.41945]
[1776607514457,43.38,75810.04,36.3,-0.86735,0.00014,7.35464]
[1776607515464,43.38,75805.49,36.3,-0.868,0.00014,7.32923]
[1776607517478,43.38,75812.63,36.3,-0.86697,0.00014,7.36947]
[1776607518485,43.38,75814.03,36.3,-0.86676,0.00014,7.37745]
[1776607520499,43.38,75805.71,36.3,-0.86796,0.00014,7.33094]
[1776607521506,43.38,75801.42,36.3,-0.86857,0.00014,7.30698]
[1776607523521,43.39,75801.99,36.3,-0.86848,0.00014,7.31045]
[1776607526541,43.39,75786.26,36.3,-0.87071,0.00014,7.22297]
[1776607527549,43.39,75790.02,36.3,-0.87018,0.00014,7.24411]
[1776607528557,43.39,75791.15,36.3,-0.87001,0.00014,7.25069]
[1776607530571,43.39,75795.21,36.3,-0.86942,0.00014,7.27385]
[1776607531578,43.39,75796.98,36.3,-0.86927,0.00014,7.27624]
[1776607532585,43.39,75789.7,36.3,-0.8703,0.00014,7.23576]
[1776607537621,43.4,75789.56,36.3,-0.87029,0.00014,7.23619]
[1776607538629,43.4,75788.03,36.3,-0.8705,0.00014,7.22791]
[1776607539636,43.4,75785.77,36.3,-0.87082,0.00014,7.21557]
[1776607540643,43.4,75783.58,36.3,-0.87112,0.00014,7.20363]
[1776607546373,43.41,75783.17,36.3,-0.87114,0.00014,7.2029]
[1776607548700,43.42,75780.79,36.3,-0.87144,0.00014,7.19091]
[1776607551094,43.42,75780.83,36.3,-0.87143,0.00014,7.19147]
[1776607551721,43.42,75778.77,36.3,-0.8717,0.00014,7.18067]
[1776607552728,43.42,75772.49,36.3,-0.87257,0.00014,7.14599]
[1776607553735,43.42,75768.91,36.3,-0.87308,0.00014,7.12607]
[1776607554742,43.42,75776.01,36.3,-0.87207,0.00014,7.16605]
[1776607556756,43.43,75774.25,36.3,-0.8723,0.00014,7.15687]
[1776607557834,43.43,75774.25,36.3,-0.8723,0.00014,7.15687]
[1776607557859,43.43,75774.25,36.3,-0.8723,0.00014,7.15687]
[1776607557918,43.43,75774.25,36.3,-0.8723,0.00014,7.15687]
[1776607558003,43.43,75774.25,36.3,-0.8723,0.00014,7.15687]
[1776607558104,43.43,75761.44,36.3,-0.87408,0.00014,7.08589]
[1776607558770,43.43,75759.84,36.3,-0.8743,0.00014,7.07735]
[1776607559777,43.43,75762.75,36.3,-0.87388,0.00014,7.09385]
[1776607560784,43.43,75767.37,36.3,-0.87323,0.00014,7.11985]
[1776607561824,43.44,75771.38,36.3,-0.87266,0.00014,7.14253]
[1776607562806,43.44,75781.53,36.3,-0.87123,0.00014,7.19904]
[1776607563813,43.44,75781.84,36.3,-0.87118,0.00014,7.20114]
[1776607567845,43.44,75769.66,36.3,-0.87287,0.00014,7.13412]
[1776607569382,43.44,75774.97,36.3,-0.87211,0.00014,7.16414]
[1776607569867,43.44,75770.24,36.3,-0.87278,0.00014,7.13779]
[1776607571018,43.44,75764.42,36.3,-0.87359,0.00014,7.10544]
[1776607571878,43.44,75765.7,36.3,-0.87341,0.00014,7.11256]
[1776607572885,43.44,75763.96,36.3,-0.87365,0.00014,7.10298]
[1776607573892,43.44,75762.22,36.3,-0.8739,0.00014,7.09337]
[1776607575906,43.44,75760.57,36.3,-0.87412,0.00014,7.08434]
[1776607576913,43.44,75763.44,36.3,-0.87372,0.00014,7.10035]
[1776607577920,43.44,75766.13,36.3,-0.87334,0.00014,7.11536]
[1776607578928,43.44,75769.88,36.3,-0.87282,0.00014,7.13624]
[1776607579935,43.44,75772.11,36.3,-0.8725,0.00014,7.14866]
[1776607581949,43.45,75768.76,36.3,-0.87297,0.00014,7.13025]
[1776607582958,43.45,75762.65,36.3,-0.87381,0.00014,7.09657]
[1776607587249,43.45,75753.97,36.3,-0.87499,0.00014,7.04965]
[1776607587991,43.47,75751.95,36.3,-0.87517,0.00014,7.04218]
[1776607589137,43.47,75751.95,36.3,-0.87517,0.00014,7.04218]
[1776607589162,43.47,75744.6,36.3,-0.87619,0.00014,7.0015]
[1776607590008,43.49,75736.71,36.3,-0.87717,0.00014,6.96188]
[1776607592134,43.49,75734.5,36.3,-0.87757,0.00014,6.94249]
[1776607592633,43.49,75734.5,36.3,-0.87757,0.00014,6.94249]
[1776607593029,43.49,75735.17,36.3,-0.87747,0.00014,6.94644]
[1776607595755,43.49,75735.69,36.3,-0.87739,0.00014,6.94981]
[1776607596050,43.5,75743.37,36.3,-0.87627,0.00014,6.99471]
[1776607598064,43.51,75744.77,36.3,-0.87603,0.00014,7.00446]
[1776607598706,43.51,75744.77,36.3,-0.87603,0.00014,7.00446]
[1776607604106,43.52,75748.17,36.3,-0.87554,0.00014,7.02424]
[1776607605113,43.54,75751.13,36.3,-0.87503,0.00014,7.0444]
[1776607608133,43.57,75748.72,36.3,-0.87519,0.00014,7.03804]
[1776607612163,43.63,75743.27,36.3,-0.8756,0.00014,7.02142]
[1776607613170,43.63,75746.04,36.3,-0.87521,0.00014,7.03683]
[1776607614177,43.63,75748.52,36.3,-0.87487,0.00014,7.05063]
[1776607615184,43.63,75752.19,36.3,-0.87436,0.00014,7.07098]
[1776607616191,43.63,75753.98,36.3,-0.8741,0.00014,7.08117]
[1776607619211,43.64,75750.54,36.3,-0.87456,0.00014,7.06301]
[1776607623244,43.64,75749.25,36.3,-0.87471,0.00014,7.05685]
[1776607627270,43.64,75736.95,36.3,-0.87639,0.00014,6.98952]
[1776607628278,43.64,75735.47,36.3,-0.87659,0.00014,6.98152]
[1776607633313,43.65,75735.8,36.3,-0.87652,0.00014,6.98416]
[1776607635327,43.65,75738.75,36.3,-0.87611,0.00014,7.00072]
[1776607637341,43.65,75735.97,36.3,-0.87648,0.00014,6.98568]
[1776607638348,43.65,75724.84,36.3,-0.87799,0.00014,6.92463]
[1776607639356,43.65,75718.67,36.3,-0.87882,0.00013,6.891]
[1776607640643,43.65,75715.24,36.3,-0.87928,0.00013,6.87249]
[1776607641370,43.65,75720.81,36.3,-0.87852,0.00014,6.90336]
[1776607642377,43.66,75723.78,36.3,-0.87811,0.00014,6.91995]
[1776607643384,43.66,75719.58,36.3,-0.87867,0.00013,6.89715]
[1776607644391,43.66,75716.92,36.3,-0.87902,0.00013,6.88285]
[1776607646404,43.66,75719.05,36.3,-0.87872,0.00013,6.89514]
[1776607648419,43.66,75714.65,36.3,-0.8793,0.00013,6.87161]
[1776607651440,43.67,75717.08,36.3,-0.87906,0.00013,6.87825]
[1776607656475,43.68,75716.97,36.3,-0.87903,0.00013,6.87923]
[1776607662517,43.68,75717.36,36.3,-0.87893,0.00013,6.88325]
[1776607663524,43.69,75718.69,36.3,-0.87874,0.00013,6.89086]
[1776607664531,43.69,75722.09,36.3,-0.87828,0.00014,6.90981]
[1776607667262,43.69,75722.56,36.3,-0.8782,0.00014,6.91294]
[1776607667555,43.69,75742.35,36.3,-0.8755,0.00014,7.02194]
[1776607668562,43.69,75744.28,36.3,-0.87523,0.00014,7.03283]
[1776607670787,43.69,75743.82,36.3,-0.87528,0.00014,7.03078]
[1776607672589,43.7,75741.5,36.3,-0.87558,0.00014,7.01848]
[1776607673597,43.7,75744.48,36.3,-0.87517,0.00014,7.03515]
[1776607675611,43.7,75747.07,36.3,-0.8748,0.00014,7.04988]
[1776607678632,43.7,75749.65,36.3,-0.87443,0.00014,7.06473]
[1776607681653,43.71,75751.38,36.3,-0.87417,0.00014,7.07482]
[1776607682660,43.71,75752.72,36.3,-0.87398,0.00014,7.08239]
[1776607685681,43.71,75756.76,36.3,-0.87341,0.00014,7.10541]
[1776607686687,43.71,75761.32,36.3,-0.87276,0.00014,7.131]
[1776607688702,43.71,75761.77,36.3,-0.87268,0.00014,7.13417]
[1776607693737,43.72,75774.05,36.3,-0.87092,0.00014,7.20372]
[1776607694806,43.72,75777.64,36.3,-0.87041,0.00014,7.22392]
[1776607695750,43.72,75782.17,36.3,-0.86976,0.00014,7.24927]
[1776607697764,43.73,75785.37,36.3,-0.8693,0.00014,7.26738]
[1776607698772,43.73,75786.81,36.3,-0.86909,0.00014,7.27553]
[1776607700786,43.73,75788.67,36.3,-0.86882,0.00014,7.28614]
[1776607701793,43.73,75784.37,36.3,-0.86942,0.00014,7.2624]
[1776607705428,43.73,75779.86,36.3,-0.87005,0.00014,7.23797]
[1776607705979,43.73,75774.59,36.3,-0.87079,0.00014,7.20896]
[1776607706828,43.73,75772.08,36.3,-0.87114,0.00014,7.19506]
[1776607709849,43.74,75771.03,36.3,-0.87126,0.00014,7.19023]
[1776607710856,43.74,75768.33,36.3,-0.87163,0.00014,7.17554]
[1776607711863,43.74,75766.54,36.3,-0.87199,0.00014,7.15818]
[1776607718912,43.75,75769.42,36.3,-0.87153,0.00014,7.1761]
[1776607719919,43.75,75771.37,36.3,-0.87125,0.00014,7.18714]
[1776607723949,43.75,75768.34,36.3,-0.87166,0.00014,7.17134]
[1776607726970,43.76,75767.06,36.3,-0.87181,0.00014,7.16508]
[1776607728984,43.76,75761.85,36.3,-0.87253,0.00014,7.13684]
[1776607729990,43.76,75757.43,36.3,-0.87313,0.00014,7.11275]
[1776607732008,43.77,75755.18,36.3,-0.87343,0.00014,7.10103]
[1776607734020,43.77,75753.67,36.3,-0.87363,0.00014,7.09315]
[1776607735028,43.77,75747.46,36.3,-0.87448,0.00014,7.05916]
[1776607736034,43.77,75745.62,36.3,-0.87473,0.00014,7.04931]
[1776607738049,43.77,75743.28,36.3,-0.87503,0.00014,7.03704]
[1776607739056,43.77,75739.69,36.3,-0.87552,0.00014,7.01761]
[1776607740738,43.78,75737.58,36.3,-0.8758,0.00014,7.00636]
[1776607741070,43.78,75730.09,36.3,-0.87681,0.00014,6.96559]
[1776607742077,43.78,75732.38,36.3,-0.87649,0.00014,6.97858]
[1776607747112,43.78,75730.38,36.3,-0.87674,0.00014,6.96864]
[1776607749126,43.79,75732.72,36.3,-0.87641,0.00014,6.98183]
[1776607751141,43.79,75728.77,36.3,-0.87694,0.00014,6.96047]
[1776607756176,43.79,75727.59,36.3,-0.87708,0.00014,6.9549]
[1776607760219,43.79,75726.04,36.3,-0.87727,0.00014,6.94714]
[1776607765255,43.8,75726.1,36.3,-0.87724,0.00014,6.94842]
[1776607770290,43.8,75726.86,36.3,-0.87711,0.00014,6.95353]
[1776607771297,43.8,75728.41,36.3,-0.877,0.00014,6.95453]
[1776607772304,43.8,75729.94,36.3,-0.87679,0.00014,6.9631]
[1776607777339,43.81,75726.98,36.3,-0.87717,0.00014,6.94777]
[1776607782374,43.81,75730.03,36.3,-0.87673,0.00014,6.96549]
[1776607783383,43.81,75731.56,36.3,-0.87652,0.00014,6.974]
[1776607784388,43.81,75735.44,36.3,-0.87599,0.00014,6.9954]
[1776607785394,43.81,75733.05,36.3,-0.87631,0.00014,6.98236]
[1776607786402,43.82,75730.78,36.3,-0.87662,0.00014,6.97001]
[1776607788418,43.82,75733.97,36.3,-0.87617,0.00014,6.98788]
[1776607793453,43.82,75732.43,36.3,-0.87637,0.00014,6.98022]
[1776607798488,43.82,75732.6,36.3,-0.87632,0.00014,6.98188]
[1776607801510,43.83,75735.1,36.3,-0.87597,0.00014,6.9959]
[1776607804531,43.83,75733.12,36.3,-0.87624,0.00014,6.98529]
[1776607807552,43.83,75729.93,36.3,-0.87667,0.00014,6.96809]
[1776607812587,43.83,75729.05,36.3,-0.87677,0.00014,6.96387]
[1776607815608,43.83,75727.49,36.3,-0.87697,0.00014,6.95568]
[1776607817622,43.83,75733.92,36.3,-0.87609,0.00014,6.9912]
[1776607818629,43.83,75738.57,36.3,-0.87545,0.00014,7.0168]
[1776607823664,43.83,75744.17,36.3,-0.87468,0.00014,7.04776]
[1776607824671,43.84,75753.94,36.3,-0.87332,0.00014,7.10188]
[1776607825678,43.84,75763.46,36.3,-0.87199,0.00014,7.15464]
[1776607826685,43.84,75770.72,36.3,-0.87096,0.00014,7.19501]
[1776607828699,43.84,75772.73,36.3,-0.87067,0.00014,7.20658]
[1776607830713,43.84,75774.75,36.3,-0.87037,0.00014,7.21817]
[1776607835750,43.85,75773.68,36.3,-0.87061,0.00014,7.20553]
[1776607836756,43.85,75766.53,36.3,-0.87161,0.00014,7.16627]
[1776607841791,43.86,75764.08,36.3,-0.87192,0.00014,7.15406]
[1776607843804,43.86,75765.99,36.3,-0.87164,0.00014,7.16513]
[1776607845819,43.86,75769.62,36.3,-0.87112,0.00014,7.18566]
[1776607846826,43.86,75768.2,36.3,-0.87131,0.00014,7.17807]
[1776607848840,43.86,75770.65,36.3,-0.87095,0.00014,7.19204]
[1776607852868,43.87,75768.98,36.3,-0.87117,0.00014,7.18367]
[1776607853876,43.87,75767.49,36.3,-0.87137,0.00014,7.17565]
[1776607857905,43.87,75769.96,36.3,-0.871,0.00014,7.19015]
[1776607862939,43.88,75768.41,36.3,-0.87119,0.00014,7.1826]
[1776607863947,43.88,75771.93,36.3,-0.87069,0.00014,7.20223]
[1776607865961,43.88,75767.65,36.3,-0.87128,0.00014,7.179]
[1776607868981,43.88,75766.21,36.3,-0.87147,0.00014,7.17168]
[1776607879052,43.89,75765.04,36.3,-0.87157,0.00014,7.16768]
[1776607884088,43.9,75764.39,36.3,-0.87164,0.00014,7.16489]
[1776607891140,43.9,75758.01,36.3,-0.87263,0.00014,7.12262]
[1776607896176,43.9,75757.27,36.3,-0.87271,0.00014,7.11926]
[1776607898189,43.91,75760.64,36.3,-0.87223,0.00014,7.13812]
[1776607899196,43.91,75762.78,36.3,-0.87193,0.00014,7.15003]
[1776607904231,43.91,75763.2,36.3,-0.87186,0.00014,7.15287]
[1776607907252,43.91,75766.07,36.3,-0.87145,0.00014,7.169]
[1776607908259,43.91,75767.34,36.3,-0.87127,0.00014,7.17609]
[1776607913293,43.92,75768.83,36.3,-0.87103,0.00014,7.18535]
[1776607917321,43.92,75770.17,36.3,-0.87083,0.00014,7.19354]
[1776607919336,43.92,75773.11,36.3,-0.8704,0.00014,7.21015]
[1776607920345,43.92,75794.64,36.3,-0.86734,0.00014,7.32934]
[1776607921391,43.92,75795.7,36.3,-0.86719,0.00014,7.33523]
[1776607922359,43.92,75786.65,36.3,-0.86848,0.00014,7.28515]
[1776607923366,43.92,75784.01,36.3,-0.86886,0.00014,7.27063]
[1776607924373,43.92,75781.63,36.3,-0.86919,0.00014,7.25757]
[1776607925380,43.92,75780.33,36.3,-0.86937,0.00014,7.2505]
[1776607930414,43.93,75787.08,36.3,-0.8684,0.00014,7.2884]
[1776607931422,43.93,75792.2,36.3,-0.86767,0.00014,7.3168]
[1776607932429,43.93,75795.22,36.3,-0.86723,0.00014,7.33354]
[1776607933653,43.93,75798.34,36.3,-0.86679,0.00014,7.35083]
[1776607934443,43.93,75798.69,36.3,-0.86674,0.00014,7.35275]
[1776607935450,43.93,75798.9,36.3,-0.86671,0.00014,7.3539]
[1776607936457,43.93,75798.76,36.3,-0.86673,0.00014,7.35311]
[1776607937464,43.93,75796.11,36.3,-0.86711,0.00014,7.33841]
[1776607938471,43.93,75797.62,36.3,-0.86689,0.00014,7.34678]
[1776607940485,43.93,75797.85,36.3,-0.86686,0.00014,7.34805]
[1776607942499,43.93,75799.7,36.3,-0.86659,0.00014,7.35829]
[1776607943506,43.93,75799.9,36.3,-0.86657,0.00014,7.35938]
[1776607948541,43.93,75799.91,36.3,-0.86657,0.00014,7.35936]
[1776607953576,43.93,75799.09,36.3,-0.8668,0.00014,7.34698]
[1776607954583,43.93,75796.91,36.3,-0.86711,0.00014,7.33491]
[1776607956597,43.93,75796.76,36.3,-0.86713,0.00014,7.33411]
[1776607957604,43.93,75796.51,36.3,-0.86717,0.00014,7.33275]
[1776607958611,43.93,75796.59,36.3,-0.86716,0.00014,7.33321]
[1776607960624,43.93,75797.23,36.3,-0.86706,0.00014,7.3368]
[1776607961632,43.93,75799.96,36.3,-0.86667,0.00014,7.35193]
[1776607962639,43.93,75803.01,36.3,-0.86623,0.00014,7.36883]
[1776607964653,43.93,75802.61,36.3,-0.86629,0.00014,7.36656]
[1776607965660,43.93,75802.07,36.3,-0.86637,0.00014,7.36354]
[1776607968681,43.93,75802.28,36.3,-0.86634,0.00014,7.36465]
[1776607972710,43.93,75802.81,36.3,-0.86627,0.00014,7.36753]
[1776607973716,43.93,75802.54,36.3,-0.86631,0.00014,7.36602]
[1776607974723,43.93,75806.97,36.3,-0.86567,0.00014,7.39057]
[1776607975731,43.92,75811.0,36.3,-0.86509,0.00014,7.41288]
[1776607976135,43.92,75811.0,36.3,-0.86509,0.00014,7.41288]
[1776607976738,43.92,75818.29,36.3,-0.86403,0.00015,7.45328]
[1776607977745,43.92,75821.8,36.3,-0.86353,0.00015,7.47265]
[1776607979758,43.92,75822.59,36.3,-0.86342,0.00015,7.47671]
[1776607981773,43.92,75823.36,36.3,-0.86332,0.00015,7.48064]
[1776607982779,43.92,75821.15,36.3,-0.86364,0.00015,7.46818]
[1776607983787,43.92,75819.98,36.3,-0.86382,0.00015,7.46151]
[1776607985801,43.92,75820.41,36.3,-0.86376,0.00015,7.46358]
[1776607986808,43.92,75823.02,36.3,-0.86339,0.00015,7.47793]
[1776607987815,43.92,75822.42,36.3,-0.86348,0.00015,7.47441]
[1776607989829,43.91,75829.49,36.3,-0.86246,0.00015,7.51337]
[1776607990837,43.91,75831.3,36.3,-0.8622,0.00015,7.52321]
[1776607991844,43.91,75829.16,36.3,-0.86252,0.00015,7.51106]
[1776607992851,43.91,75826.25,36.3,-0.86295,0.00015,7.49464]
[1776607994865,43.91,75821.51,36.3,-0.86365,0.00015,7.46788]
[1776608000907,43.9,75821.87,36.3,-0.86363,0.00015,7.46886]
[1776608001913,43.9,75822.97,36.3,-0.86347,0.00015,7.47481]
[1776608002921,43.9,75825.07,36.3,-0.86317,0.00015,7.48631]
[1776608004935,43.9,75828.18,36.3,-0.86273,0.00015,7.50321]
[1776608005941,43.9,75828.89,36.3,-0.86263,0.00015,7.50694]
[1776608006949,43.9,75830.5,36.3,-0.8624,0.00015,7.51568]
[1776608009970,43.89,75836.52,36.3,-0.86153,0.00015,7.54849]
[1776608010977,43.89,75839.3,36.3,-0.86113,0.00015,7.5637]
[1776608011984,43.89,75840.46,36.3,-0.86108,0.00015,7.56207]
[1776608016020,43.89,75839.12,36.3,-0.86131,0.00015,7.5534]
[1776608017027,43.88,75833.31,36.3,-0.86218,0.00015,7.52074]
[1776608018034,43.88,75829.98,36.3,-0.86267,0.00015,7.50191]
[1776608019040,43.88,75828.19,36.3,-0.86294,0.00015,7.49171]
[1776608024077,43.88,75828.0,36.3,-0.863,0.00015,7.4896]
[1776608025083,43.88,75828.9,36.3,-0.86287,0.00015,7.4944]
[1776608026090,43.87,75830.79,36.3,-0.8626,0.00015,7.50472]
[1776608027097,43.87,75831.61,36.3,-0.86248,0.00015,7.50906]
[1776608029111,43.87,75832.99,36.3,-0.86229,0.00015,7.51627]
[1776608030118,43.87,75838.66,36.3,-0.86147,0.00015,7.54762]
[1776608031125,43.87,75840.05,36.3,-0.86127,0.00015,7.55512]
[1776608034947,43.87,75840.12,36.3,-0.86127,0.00015,7.5549]
[1776608035048,43.86,75841.41,36.3,-0.8611,0.00015,7.56148]
[1776608040792,43.86,75841.75,36.3,-0.86108,0.00015,7.5621]
[1776608041195,43.85,75829.99,36.3,-0.86283,0.00015,7.49591]
[1776608043209,43.85,75830.6,36.3,-0.86276,0.00015,7.49876]
[1776608045223,43.85,75829.62,36.3,-0.86292,0.00015,7.4926]
[1776608046230,43.85,75827.43,36.3,-0.86325,0.00015,7.48017]
[1776608050258,43.84,75828.12,36.3,-0.86317,0.00015,7.48314]
[1776608053279,43.84,75827.21,36.3,-0.86332,0.00015,7.47739]
[1776608055293,43.84,75826.49,36.3,-0.86344,0.00015,7.47293]
[1776608060328,43.83,75826.51,36.3,-0.86346,0.00015,7.47195]
[1776608063349,43.83,75827.57,36.3,-0.86333,0.00015,7.47719]
[1776608070398,43.82,75824.92,36.3,-0.86376,0.00015,7.46074]
[1776608071405,43.82,75826.03,36.3,-0.86372,0.00015,7.45883]
[1776608076439,43.81,75826.53,36.3,-0.86369,0.00015,7.46012]
[1776608077447,43.81,75827.22,36.3,-0.86359,0.00015,7.46366]
[1776608082482,43.8,75827.61,36.3,-0.86357,0.00015,7.46447]
[1776608083489,43.8,75828.64,36.3,-0.86343,0.00015,7.46998]
[1776608084433,43.8,75828.64,36.3,-0.86343,0.00015,7.46998]
[1776608089811,43.8,75828.68,36.3,-0.86345,0.00015,7.46905]
[1776608089948,43.8,75828.68,36.3,-0.86345,0.00015,7.46905]
[1776608089961,43.8,75828.72,36.3,-0.86345,0.00015,7.46905]
[1776608094210,43.79,75828.32,36.3,-0.86354,0.00015,7.46584]
[1776608094566,43.79,75830.29,36.3,-0.86326,0.00015,7.4766]
[1776608097586,43.79,75828.15,36.3,-0.86359,0.00015,7.46396]
[1776608098594,43.79,75827.65,36.3,-0.86367,0.00015,7.46096]
[1776608102622,43.78,75827.06,36.3,-0.86378,0.00015,7.45681]
[1776608103628,43.78,75828.11,36.3,-0.86363,0.00015,7.46245]
[1776608106099,43.78,75827.9,36.3,-0.86366,0.00015,7.46106]
[1776608106650,43.78,75822.38,36.3,-0.86448,0.00015,7.42986]
[1776608107656,43.78,75818.88,36.3,-0.865,0.00015,7.41019]
[1776608108664,43.78,75817.66,36.3,-0.86518,0.00015,7.40318]
[1776608109673,43.78,75815.32,36.3,-0.86552,0.00014,7.38995]
[1776608110680,43.77,75814.89,36.3,-0.86559,0.00014,7.38737]
[1776608112694,43.77,75814.2,36.3,-0.8657,0.00014,7.38316]
[1776608113701,43.77,75808.4,36.3,-0.86654,0.00014,7.35072]
[1776608114708,43.77,75799.51,36.3,-0.86783,0.00014,7.30115]
[1776608115715,43.77,75796.37,36.3,-0.86828,0.00014,7.28361]
[1776608116722,43.77,75802.91,36.3,-0.86734,0.00014,7.31984]
[1776608117729,43.77,75808.25,36.3,-0.86658,0.00014,7.34939]
[1776608119743,43.77,75807.75,36.3,-0.86666,0.00014,7.34609]
[1776608120750,43.77,75807.45,36.3,-0.86671,0.00014,7.3443]
[1776608125785,43.76,75807.43,36.3,-0.86673,0.00014,7.3436]
[1776608126792,43.76,75807.79,36.3,-0.86668,0.00014,7.34549]
[1776608128806,43.76,75808.26,36.3,-0.86662,0.00014,7.34786]
[1776608132865,43.76,75808.64,36.3,-0.86669,0.00014,7.34171]
[1776608133872,43.76,75799.0,36.3,-0.86808,0.00014,7.28802]
[1776608134879,43.76,75799.51,36.3,-0.86801,0.00014,7.29077]
[1776608139914,43.76,75799.34,36.3,-0.86804,0.00014,7.28941]
[1776608144949,43.75,75802.94,36.3,-0.86754,0.00014,7.30901]
[1776608146963,43.75,75807.42,36.3,-0.8669,0.00014,7.33371]
[1776608147970,43.75,75807.91,36.3,-0.86683,0.00014,7.33623]
[1776608150991,43.75,75808.23,36.3,-0.8668,0.00014,7.3374]
[1776608153005,43.75,75810.84,36.3,-0.86644,0.00014,7.35159]
[1776608154012,43.75,75811.27,36.3,-0.86638,0.00014,7.35383]
[1776608156026,43.75,75812.51,36.3,-0.86621,0.00014,7.36042]
[1776608161061,43.74,75812.73,36.3,-0.8662,0.00014,7.36084]
[1776608166096,43.74,75815.85,36.3,-0.86578,0.00014,7.37707]
[1776608167102,43.74,75821.94,36.3,-0.8649,0.00015,7.41075]
[1776608169117,43.72,75821.43,36.3,-0.86506,0.00015,7.40447]
[1776608171131,43.71,75820.78,36.3,-0.86518,0.00015,7.39983]
[1776608177173,43.7,75821.47,36.3,-0.86516,0.00015,7.40068]
[1776608178180,43.7,75814.98,36.3,-0.86612,0.00014,7.364]
[1776608179187,43.7,75808.22,36.3,-0.86711,0.00014,7.3259]
[1776608180194,43.69,75807.49,36.3,-0.86722,0.00014,7.32144]
[1776608181201,43.69,75806.99,36.3,-0.86731,0.00014,7.31826]
[1776608183215,43.69,75810.67,36.3,-0.8668,0.00014,7.33796]
[1776608184222,43.69,75813.9,36.3,-0.86634,0.00014,7.35557]
[1776608185229,43.68,75814.53,36.3,-0.86626,0.00014,7.35866]
[1776608186236,43.68,75813.34,36.3,-0.86644,0.00014,7.35159]
[1776608187243,43.68,75812.71,36.3,-0.86655,0.00014,7.34764]
[1776608188250,43.68,75813.45,36.3,-0.86645,0.00014,7.35133]
[1776608193285,43.67,75813.29,36.3,-0.86664,0.00014,7.34049]
[1776608196306,43.66,75811.57,36.3,-0.86691,0.00014,7.33008]
[1776608201342,43.66,75811.42,36.3,-0.86696,0.00014,7.32836]
[1776608203356,43.66,75810.54,36.3,-0.8671,0.00014,7.32313]
[1776608208391,43.65,75811.29,36.3,-0.86701,0.00014,7.32643]
[1776608209398,43.65,75812.77,36.3,-0.8668,0.00014,7.33468]
[1776608210405,43.65,75815.88,36.3,-0.86635,0.00014,7.35172]
[1776608215439,43.65,75815.98,36.3,-0.86636,0.00014,7.35166]
[1776608221051,43.65,75815.95,36.3,-0.86637,0.00014,7.35103]
[1776608222488,43.65,75819.52,36.3,-0.86586,0.00015,7.3707]
[1776608223496,43.65,75825.72,36.3,-0.86496,0.00015,7.40527]
[1776608224503,43.65,75829.71,36.3,-0.86438,0.00015,7.42748]
[1776608227524,43.64,75827.92,36.3,-0.86465,0.00015,7.41713]
[1776608228530,43.64,75828.42,36.3,-0.86458,0.00015,7.41982]
[1776608234573,43.64,75826.07,36.3,-0.86494,0.00015,7.40609]
[1776608235580,43.64,75818.03,36.3,-0.86611,0.00015,7.36113]
[1776608236588,43.64,75816.94,36.3,-0.86627,0.00014,7.35502]
[1776608237595,43.64,75817.4,36.3,-0.86621,0.00015,7.35749]
[1776608239609,43.64,75816.35,36.3,-0.86636,0.00014,7.35144]
[1776608241623,43.64,75819.36,36.3,-0.86593,0.00015,7.36805]
[1776608243637,43.64,75820.83,36.3,-0.86572,0.00015,7.37602]
[1776608251695,43.63,75820.91,36.3,-0.86584,0.00015,7.36818]
[1776608253710,43.63,75819.55,36.3,-0.86604,0.00015,7.36052]
[1776608254717,43.63,75818.87,36.3,-0.86614,0.00015,7.3567]
[1776608255724,43.63,75818.21,36.3,-0.86623,0.00015,7.353]
[1776608256731,43.63,75812.96,36.3,-0.867,0.00014,7.3237]
[1776608258745,43.63,75812.62,36.3,-0.86704,0.00014,7.32187]
[1776608262233,43.63,75812.27,36.3,-0.8671,0.00014,7.31972]
[1776608263780,43.63,75811.8,36.3,-0.86718,0.00014,7.31675]
[1776608264787,43.63,75808.53,36.3,-0.86765,0.00014,7.29835]
[1776608265794,43.63,75808.88,36.3,-0.86761,0.00014,7.30015]
[1776608266801,43.63,75807.12,36.3,-0.86786,0.00014,7.2902]
[1776608267808,43.63,75806.26,36.3,-0.86799,0.00014,7.28527]
[1776608270828,43.63,75807.31,36.3,-0.86785,0.00014,7.29071]
[1776608273850,43.62,75808.68,36.3,-0.86766,0.00014,7.29791]
[1776608274856,43.62,75810.26,36.3,-0.86744,0.00014,7.30656]
[1776608278885,43.62,75808.98,36.3,-0.86764,0.00014,7.29876]
[1776608279891,43.62,75805.8,36.3,-0.8681,0.00014,7.2809]
[1776608283920,43.62,75804.8,36.3,-0.86826,0.00014,7.27482]
[1776608285934,43.62,75808.67,36.3,-0.86771,0.00014,7.29613]
[1776608287947,43.62,75811.42,36.3,-0.86732,0.00014,7.31116]
[1776608288955,43.61,75812.13,36.3,-0.86722,0.00014,7.31494]
[1776608290972,43.61,75819.89,36.3,-0.86611,0.00015,7.35802]
[1776608291978,43.61,75823.33,36.3,-0.86561,0.00015,7.37715]
[1776608292985,43.61,75826.24,36.3,-0.86519,0.00015,7.39329]
[1776608293991,43.61,75827.26,36.3,-0.86504,0.00015,7.39885]
[1776608298023,43.61,75827.79,36.3,-0.86498,0.00015,7.40131]
[1776608299030,43.61,75828.62,36.3,-0.86486,0.00015,7.40587]
[1776608299466,43.61,75828.62,36.3,-0.86486,0.00015,7.40587]
[1776608300042,43.61,75830.96,36.3,-0.86452,0.00015,7.41887]
[1776608302174,43.61,75835.76,36.3,-0.86382,0.00015,7.44552]
[1776608303062,43.61,75840.73,36.3,-0.86309,0.00015,7.4732]
[1776608305077,43.61,75843.65,36.3,-0.86267,0.00015,7.48921]
[1776608310113,43.6,75844.53,36.3,-0.86257,0.00015,7.49321]
[1776608312127,43.6,75845.65,36.3,-0.86252,0.00015,7.49129]
[1776608315148,43.6,75847.13,36.3,-0.86232,0.00015,7.49904]
[1776608316156,43.6,75850.13,36.3,-0.86188,0.00015,7.51566]
[1776608317295,43.59,75856.07,36.3,-0.861,0.00015,7.54877]
[1776608318170,43.59,75860.36,36.3,-0.86037,0.00015,7.57259]
[1776608321217,43.59,75863.87,36.3,-0.85987,0.00015,7.59143]
[1776608322224,43.59,75862.37,36.3,-0.8601,0.00015,7.5829]
[1776608326252,43.59,75865.01,36.3,-0.85972,0.00015,7.5971]
[1776608327259,43.58,75871.18,36.3,-0.85879,0.00015,7.6316]
[1776608331287,43.58,75874.49,36.3,-0.85833,0.00015,7.64909]
[1776608337328,43.57,75874.05,36.3,-0.85845,0.00015,7.64457]
[1776608339343,43.57,75876.38,36.3,-0.85811,0.00015,7.65701]
[1776608340350,43.56,75870.05,36.3,-0.85908,0.00015,7.62105]
[1776608341357,43.56,75874.28,36.3,-0.85845,0.00015,7.64454]
[1776608341622,43.56,75874.28,36.3,-0.85845,0.00015,7.64454]
[1776608342354,43.56,75874.28,36.3,-0.85845,0.00015,7.64454]
[1776608342365,43.56,75894.84,36.3,-0.85533,0.00015,7.76]
[1776608342738,43.56,75894.84,36.3,-0.85533,0.00015,7.76]
[1776608343371,43.56,75900.16,36.3,-0.85452,0.00015,7.78969]
[1776608344378,43.56,75898.26,36.3,-0.85482,0.00015,7.77883]
[1776608345886,43.56,75897.68,36.3,-0.85491,0.00015,7.77542]
[1776608346394,43.56,75915.83,36.3,-0.85211,0.00016,7.87773]
[1776608346617,43.56,75915.83,36.3,-0.85211,0.00016,7.87773]
[1776608347401,43.56,75939.22,36.3,-0.84845,0.00016,8.00981]
[1776608347505,43.56,75939.22,36.3,-0.84845,0.00016,8.00981]
[1776608347958,43.56,75939.22,36.3,-0.84845,0.00016,8.00981]
[1776608348408,43.56,75941.42,36.3,-0.84811,0.00016,8.022]
[1776608348983,43.56,75941.42,36.3,-0.84811,0.00016,8.022]
[1776608349415,43.53,75940.87,36.3,-0.84832,0.00016,8.01467]
[1776608349956,43.53,75940.87,36.3,-0.84832,0.00016,8.01467]
[1776608351429,43.49,75942.84,36.3,-0.84824,0.00016,8.01737]
[1776608353443,43.45,75943.3,36.3,-0.84841,0.00016,8.01171]
[1776608354450,43.43,75942.38,36.3,-0.84867,0.00016,8.00246]
[1776608357470,43.41,75936.3,36.3,-0.84976,0.00016,7.96317]
[1776608362706,43.4,75936.15,36.3,-0.84982,0.00016,7.96125]
[1776608362736,43.4,75923.37,36.3,-0.85185,0.00016,7.88774]
[1776608364520,43.39,75922.18,36.3,-0.85205,0.00016,7.88074]
[1776608366534,43.39,75924.9,36.3,-0.85163,0.00016,7.89567]
[1776608368548,43.39,75922.46,36.3,-0.85203,0.00016,7.88133]
[1776608369554,43.39,75917.02,36.3,-0.85288,0.00016,7.85023]
[1776608371569,43.39,75910.67,36.3,-0.854,0.00015,7.80595]
[1776608372576,43.38,75916.19,36.3,-0.85315,0.00016,7.83702]
[1776608377611,43.38,75912.41,36.3,-0.85377,0.00016,7.81442]
[1776608378618,43.38,75903.79,36.3,-0.8551,0.00015,7.76543]
[1776608379625,43.38,75902.06,36.3,-0.85537,0.00015,7.75552]
[1776608381640,43.38,75895.92,36.3,-0.85633,0.00015,7.72027]
[1776608386675,43.37,75897.65,36.3,-0.8561,0.00015,7.72887]
[1776608387682,43.37,75902.09,36.3,-0.85542,0.00015,7.75383]
[1776608390293,43.37,75902.7,36.3,-0.85533,0.00015,7.75709]
[1776608390765,43.37,75902.31,36.3,-0.8554,0.00015,7.75478]
[1776608390866,43.36,75876.87,36.3,-0.85929,0.00015,7.61044]
[1776608391718,43.36,75877.9,36.3,-0.85913,0.00015,7.61623]
[1776608392725,43.36,75882.46,36.3,-0.85844,0.00015,7.64202]
[1776608393599,43.36,75882.46,36.3,-0.85844,0.00015,7.64202]
[1776608396776,43.36,75884.03,36.3,-0.85821,0.00015,7.65058]
[1776608396958,43.36,75884.03,36.3,-0.85821,0.00015,7.65058]
[1776608397044,43.36,75883.83,36.3,-0.85825,0.00015,7.6493]
[1776608400781,43.36,75885.95,36.3,-0.85795,0.00015,7.66047]
[1776608405816,43.35,75886.8,36.3,-0.85785,0.00015,7.66391]
[1776608406823,43.35,75877.77,36.3,-0.85923,0.00015,7.6125]
[1776608407830,43.35,75874.73,36.3,-0.8597,0.00015,7.59504]
[1776608412865,43.34,75870.12,36.3,-0.86043,0.00015,7.56766]
[1776608417958,43.34,75871.21,36.3,-0.8603,0.00015,7.57256]
[1776608418906,43.34,75872.58,36.3,-0.8601,0.00015,7.58004]
[1776608421928,43.33,75873.94,36.3,-0.85992,0.00015,7.58692]
[1776608423942,43.33,75876.97,36.3,-0.85948,0.00015,7.60347]
[1776608428977,43.32,75876.37,36.3,-0.85961,0.00015,7.59856]
[1776608429984,43.32,75874.02,36.3,-0.85997,0.00015,7.58498]
[1776608435018,43.31,75873.28,36.3,-0.86024,0.00015,7.5716]
[1776608440054,43.31,75863.5,36.3,-0.86171,0.00015,7.5161]
[1776608441061,43.31,75858.21,36.3,-0.8625,0.00015,7.48628]
[1776608444082,43.31,75856.57,36.3,-0.86274,0.00015,7.47722]
[1776608445089,43.31,75851.38,36.3,-0.86352,0.00015,7.44782]
[1776608449116,43.31,75847.44,36.3,-0.86411,0.00015,7.42521]
[1776608451131,43.31,75844.82,36.3,-0.8645,0.00015,7.41032]
[1776608456168,43.31,75846.11,36.3,-0.86432,0.00015,7.41732]
[1776608461203,43.31,75845.15,36.3,-0.86447,0.00015,7.41168]
[1776608463221,43.31,75849.16,36.3,-0.86388,0.00015,7.43418]
[1776608464228,43.31,75853.3,36.3,-0.86326,0.00015,7.45744]
[1776608465235,43.31,75854.93,36.3,-0.86303,0.00015,7.46653]
[1776608466242,43.31,75857.27,36.3,-0.86268,0.00015,7.47961]
[1776608468256,43.3,75862.75,36.3,-0.86187,0.00015,7.51025]
[1776608469263,43.3,75868.14,36.3,-0.86106,0.00015,7.54073]
[1776608472304,43.3,75878.46,36.3,-0.8595,0.00015,7.59907]
[1776608473310,43.31,75889.54,36.3,-0.85782,0.00015,7.66189]
[1776608474317,43.31,75891.29,36.3,-0.85755,0.00015,7.67184]
[1776608476331,43.31,75901.2,36.3,-0.85603,0.00015,7.72805]
[1776608477338,43.31,75908.48,36.3,-0.85491,0.00015,7.76929]
[1776608479351,43.3,75910.97,36.3,-0.85453,0.00015,7.78323]
[1776608484387,43.3,75911.95,36.3,-0.85439,0.00015,7.78819]
[1776608488415,43.3,75907.82,36.3,-0.85505,0.00015,7.76425]
[1776608489422,43.3,75900.75,36.3,-0.85614,0.00015,7.72407]
[1776608490429,43.3,75902.74,36.3,-0.85583,0.00015,7.73531]
[1776608491436,43.3,75905.05,36.3,-0.8556,0.00015,7.7405]
[1776608494457,43.3,75906.53,36.3,-0.85537,0.00015,7.74865]
[1776608496471,43.3,75900.8,36.3,-0.85626,0.00015,7.71598]
[1776608497478,43.3,75898.87,36.3,-0.85656,0.00015,7.70499]
[1776608502513,43.29,75898.74,36.3,-0.8566,0.00015,7.70363]
[1776608503520,43.29,75902.5,36.3,-0.85602,0.00015,7.72491]
[1776608505534,43.29,75904.15,36.3,-0.85577,0.00015,7.73412]
[1776608508555,43.29,75906.73,36.3,-0.85538,0.00015,7.74851]
[1776608509562,43.29,75911.16,36.3,-0.8547,0.00015,7.77354]
[1776608513591,43.29,75905.02,36.3,-0.85566,0.00015,7.73821]
[1776608514600,43.29,75901.9,36.3,-0.85614,0.00015,7.72043]
[1776608517619,43.29,75899.77,36.3,-0.85647,0.00015,7.70816]
[1776608520641,43.29,75895.41,36.3,-0.85715,0.00015,7.68326]
[1776608521648,43.29,75893.62,36.3,-0.85742,0.00015,7.67306]
[1776608524669,43.29,75891.72,36.3,-0.85772,0.00015,7.66225]
[1776608525676,43.29,75888.0,36.3,-0.85828,0.00015,7.64117]
[1776608526683,43.29,75885.91,36.3,-0.8586,0.00015,7.62934]
[1776608528700,43.29,75889.72,36.3,-0.85802,0.00015,7.651]
[1776608533735,43.29,75892.66,36.3,-0.85757,0.00015,7.6678]
[1776608534742,43.29,75894.35,36.3,-0.85731,0.00015,7.6774]
[1776608537762,43.29,75896.72,36.3,-0.85694,0.00015,7.69083]
[1776608538770,43.29,75907.76,36.3,-0.85525,0.00015,7.75342]
[1776608539777,43.29,75912.51,36.3,-0.85451,0.00015,7.78035]
[1776608540784,43.29,75912.92,36.3,-0.85445,0.00015,7.78257]
[1776608547492,43.28,75912.78,36.3,-0.85449,0.00015,7.78123]
[1776608547528,43.28,75902.97,36.3,-0.85601,0.00015,7.72517]
[1776608547837,43.28,75896.61,36.3,-0.85699,0.00015,7.68905]
[1776608553878,43.28,75897.67,36.3,-0.85695,0.00015,7.68715]
[1776608557907,43.28,75899.86,36.3,-0.85661,0.00015,7.69946]
[1776608558913,43.28,75901.62,36.3,-0.85635,0.00015,7.70939]
[1776608559921,43.28,75904.0,36.3,-0.85598,0.00015,7.72283]
[1776608560928,43.28,75905.78,36.3,-0.85571,0.00015,7.73285]
[1776608561935,43.28,75911.45,36.3,-0.85483,0.00015,7.76493]
[1776608562942,43.28,75913.35,36.3,-0.85454,0.00016,7.77558]
[1776608563949,43.28,75909.97,36.3,-0.85507,0.00015,7.75624]
[1776608564956,43.28,75907.05,36.3,-0.85553,0.00015,7.73955]
[1776608566970,43.28,75903.4,36.3,-0.85609,0.00015,7.71865]
[1776608567977,43.28,75900.55,36.3,-0.85653,0.00015,7.70241]
[1776608573011,43.27,75901.27,36.3,-0.85643,0.00015,7.7062]
[1776608576034,43.27,75902.77,36.3,-0.85621,0.00015,7.71452]
[1776608583103,43.27,75901.7,36.3,-0.85641,0.00015,7.70712]
[1776608588137,43.26,75901.94,36.3,-0.85641,0.00015,7.70715]
[1776608591159,43.26,75904.6,36.3,-0.85602,0.00015,7.72144]
[1776608596194,43.25,75910.09,36.3,-0.85521,0.00015,7.75117]
[1776608597201,43.25,75923.57,36.3,-0.85312,0.00016,7.82764]
[1776608598208,43.25,75928.26,36.3,-0.85239,0.00016,7.85409]
[1776608601353,43.24,75932.46,36.3,-0.85177,0.00016,7.87681]
[1776608603243,43.24,75934.27,36.3,-0.85151,0.00016,7.88614]
[1776608605256,43.23,75938.22,36.3,-0.85092,0.00016,7.90764]
[1776608610291,43.22,75931.56,36.3,-0.85202,0.00016,7.86758]
[1776608612307,43.22,75929.18,36.3,-0.85254,0.00016,7.84527]
[1776608617342,43.21,75928.29,36.3,-0.85272,0.00016,7.83891]
[1776608619979,43.21,75928.07,36.3,-0.85276,0.00016,7.83723]
[1776608625398,43.2,75929.22,36.3,-0.85262,0.00016,7.84251]
[1776608625971,43.2,75929.22,36.3,-0.85262,0.00016,7.84251]
[1776608631440,43.19,75927.9,36.3,-0.85288,0.00016,7.8329]
[1776608636477,43.19,75917.01,36.3,-0.85461,0.00016,7.76994]
[1776608637484,43.19,75909.04,36.3,-0.85585,0.00015,7.72429]
[1776608639498,43.19,75904.26,36.3,-0.85659,0.00015,7.6973]
[1776608640652,43.19,75904.26,36.3,-0.85659,0.00015,7.6973]
[1776608642524,43.19,75899.82,36.3,-0.85726,0.00015,7.67241]
[1776608642973,43.19,75899.82,36.3,-0.85726,0.00015,7.67241]
[1776608643531,43.19,75898.0,36.3,-0.85753,0.00015,7.66222]
[1776608648565,43.19,75902.5,36.3,-0.85683,0.00015,7.68837]
[1776608650579,43.19,75906.22,36.3,-0.85626,0.00015,7.70931]
[1776608655615,43.19,75905.83,36.3,-0.85631,0.00015,7.70753]
[1776608659645,43.19,75907.68,36.3,-0.85601,0.00015,7.71838]
[1776608660652,43.19,75910.46,36.3,-0.85558,0.00015,7.73424]
[1776608661659,43.19,75913.66,36.3,-0.85508,0.00016,7.75248]
[1776608662665,43.19,75916.45,36.3,-0.85465,0.00016,7.76837]
[1776608663673,43.19,75918.58,36.3,-0.85432,0.00016,7.78049]
[1776608670722,43.19,75919.08,36.3,-0.85424,0.00016,7.78327]
[1776608671729,43.19,75923.38,36.3,-0.85369,0.00016,7.79986]
[1776608676764,43.19,75922.83,36.3,-0.85378,0.00016,7.79655]
[1776608682806,43.19,75921.74,36.3,-0.85396,0.00016,7.79017]
[1776608687841,43.19,75922.03,36.3,-0.85392,0.00016,7.79166]
[1776608693884,43.19,75921.5,36.3,-0.854,0.00016,7.78844]
[1776608698918,43.19,75920.72,36.3,-0.85413,0.00016,7.78384]
[1776608699926,43.19,75922.66,36.3,-0.85383,0.00016,7.79486]
[1776608701947,43.19,75924.97,36.3,-0.85347,0.00016,7.80793]
[1776608702952,43.19,75930.21,36.3,-0.85265,0.00016,7.83771]
[1776608703961,43.19,75934.23,36.3,-0.85202,0.00016,7.8606]
[1776608705530,43.19,75935.32,36.3,-0.85185,0.00016,7.8667]
[1776608706982,43.19,75936.98,36.3,-0.85159,0.00016,7.876]
[1776608707989,43.19,75938.5,36.3,-0.85136,0.00016,7.88457]
[1776608712020,43.19,75940.87,36.3,-0.85099,0.00016,7.89769]
[1776608713025,43.19,75945.92,36.3,-0.8502,0.00016,7.92642]
[1776608714032,43.19,75946.24,36.3,-0.85015,0.00016,7.92815]
[1776608717821,43.18,75946.42,36.3,-0.85013,0.00016,7.92892]
[1776608718060,43.18,75952.02,36.3,-0.84924,0.00016,7.96076]
[1776608720074,43.18,75956.99,36.3,-0.84845,0.00016,7.98885]
[1776608721134,43.18,75956.99,36.3,-0.84845,0.00016,7.98885]
[1776608721139,43.18,75957.08,36.3,-0.84844,0.00016,7.9892]
[1776608722087,43.18,75949.17,36.3,-0.84971,0.00016,7.94393]
[1776608723095,43.18,75948.93,36.3,-0.84975,0.00016,7.94246]
[1776608724102,43.18,75943.03,36.3,-0.85069,0.00016,7.90868]
[1776608725109,43.18,75947.98,36.3,-0.84991,0.00016,7.93679]
[1776608726116,43.18,75950.72,36.3,-0.84948,0.00016,7.95227]
[1776608727123,43.18,75951.09,36.3,-0.84942,0.00016,7.95422]
[1776608729136,43.18,75953.05,36.3,-0.84912,0.00016,7.96507]
[1776608730612,43.18,75953.05,36.3,-0.84912,0.00016,7.96507]
[1776608730700,43.17,75953.09,36.3,-0.84912,0.00016,7.96512]
[1776608731151,43.17,75956.67,36.3,-0.84867,0.00016,7.97755]
[1776608736186,43.17,75956.5,36.3,-0.84871,0.00016,7.97592]
[1776608741221,43.17,75959.84,36.3,-0.8482,0.00016,7.99434]
[1776608743235,43.17,75961.45,36.3,-0.84795,0.00016,8.00322]
[1776608746328,43.16,75962.13,36.3,-0.84785,0.00016,8.00679]
[1776608746450,43.16,75962.13,36.3,-0.84785,0.00016,8.00679]
[1776608746757,43.16,75962.87,36.3,-0.84773,0.00016,8.01093]
[1776608747412,43.16,75962.87,36.3,-0.84773,0.00016,8.01093]
[1776608747519,43.16,75962.87,36.3,-0.84773,0.00016,8.01093]
[1776608747638,43.16,75962.87,36.3,-0.84773,0.00016,8.01093]
[1776608747693,43.16,75962.87,36.3,-0.84773,0.00016,8.01093]
[1776608747740,43.16,75971.63,36.3,-0.84632,0.00016,8.06085]
[1776608749277,43.16,75973.12,36.3,-0.84608,0.00016,8.06951]
[1776608749944,43.16,75973.12,36.3,-0.84608,0.00016,8.06951]
[1776608750284,43.17,75976.05,36.3,-0.8456,0.00016,8.08633]
[1776608751291,43.17,75978.73,36.3,-0.84517,0.00016,8.1017]
[1776608755759,43.17,75980.94,36.3,-0.8448,0.00016,8.1145]
[1776608756326,43.17,75976.93,36.3,-0.84545,0.00016,8.09162]
[1776608758340,43.17,75975.62,36.3,-0.84566,0.00016,8.08426]
[1776608762368,43.17,75973.64,36.3,-0.84597,0.00016,8.07321]
[1776608767403,43.17,75990.69,36.3,-0.84319,0.00016,8.17096]
[1776608768432,43.17,75990.69,36.3,-0.84319,0.00016,8.17096]
[1776608768520,43.17,75993.62,36.3,-0.84272,0.00016,8.18764]
[1776608769418,43.17,75995.35,36.3,-0.84243,0.00016,8.19745]
[1776608771432,43.17,75999.03,36.3,-0.84183,0.00016,8.21852]
[1776608772438,43.17,75997.43,36.3,-0.84209,0.00016,8.20931]
[1776608776467,43.17,75999.7,36.3,-0.84172,0.00016,8.22217]
[1776608777474,43.17,76003.92,36.3,-0.84103,0.00016,8.24616]
[1776608778258,43.17,76003.92,36.3,-0.84103,0.00016,8.24616]
[1776608778656,43.17,76003.92,36.3,-0.84103,0.00016,8.24616]
[1776608778757,43.17,76015.66,36.3,-0.83909,0.00017,8.31327]
[1776608779488,43.17,76018.95,36.3,-0.83854,0.00017,8.332]
[1776608780495,43.17,76023.35,36.3,-0.83781,0.00017,8.35705]
[1776608781814,43.17,76023.35,36.3,-0.83781,0.00017,8.35705]
[1776608781857,43.17,76030.37,36.3,-0.83663,0.00017,8.39723]
[1776608783515,43.17,76031.78,36.3,-0.8364,0.00017,8.40531]
[1776608784539,43.17,76031.78,36.3,-0.8364,0.00017,8.40531]
[1776608785663,43.17,76031.81,36.3,-0.83639,0.00017,8.40548]
[1776608785727,43.17,76038.41,36.3,-0.83528,0.00017,8.44319]
[1776608786537,43.17,76035.88,36.3,-0.83571,0.00017,8.4287]
[1776608786942,43.17,76035.88,36.3,-0.83571,0.00017,8.4287]
[1776608787544,43.17,76041.78,36.3,-0.83471,0.00017,8.46238]
[1776608788550,43.17,76044.26,36.3,-0.8343,0.00017,8.47648]
[1776608791572,43.17,76046.22,36.3,-0.83409,0.00017,8.47952]
[1776608795664,43.16,76046.82,36.3,-0.83399,0.00017,8.4827]
[1776608795720,43.16,76044.03,36.3,-0.83447,0.00017,8.46668]
[1776608796607,43.16,76030.87,36.3,-0.83669,0.00017,8.39143]
[1776608797613,43.16,76027.8,36.3,-0.8372,0.00017,8.37392]
[1776608798621,43.16,76025.28,36.3,-0.83762,0.00017,8.35958]
[1776608799151,43.16,76025.28,36.3,-0.83762,0.00017,8.35958]
[1776608799628,43.16,76023.41,36.3,-0.83793,0.00017,8.34897]
[1776608800635,43.17,76017.86,36.3,-0.83886,0.00017,8.31735]
[1776608804662,43.17,76012.6,36.3,-0.83973,0.00017,8.28737]
[1776608807684,43.17,76003.36,36.3,-0.84125,0.00016,8.23462]
[1776608809698,43.17,76003.67,36.3,-0.8412,0.00016,8.23636]
[1776608810705,43.17,75997.93,36.3,-0.84215,0.00016,8.20364]
[1776608811712,43.17,75993.73,36.3,-0.84284,0.00016,8.17957]
[1776608816747,43.16,75993.54,36.3,-0.84288,0.00016,8.17821]
[1776608820785,43.16,75995.09,36.3,-0.84263,0.00016,8.18677]
[1776608821785,43.16,76006.33,36.3,-0.84078,0.00017,8.25111]
[1776608822792,43.16,76006.37,36.3,-0.84077,0.00017,8.25137]
[1776608823799,43.16,76019.38,36.3,-0.83861,0.00017,8.32574]
[1776608824466,43.16,76019.38,36.3,-0.83861,0.00017,8.32574]
[1776608824807,43.16,76036.15,36.3,-0.8358,0.00017,8.42166]
[1776608825813,43.16,76044.14,36.3,-0.83445,0.00017,8.46727]
[1776608828416,43.16,76044.13,36.3,-0.83446,0.00017,8.46704]
[1776608828833,43.16,76045.86,36.3,-0.83417,0.00017,8.47683]
[1776608831859,43.16,76052.25,36.3,-0.83309,0.00017,8.51303]
[1776608832166,43.16,76052.25,36.3,-0.83309,0.00017,8.51303]
[1776608832866,43.16,76060.84,36.3,-0.83163,0.00017,8.56197]
[1776608833873,43.16,76060.58,36.3,-0.83168,0.00017,8.56029]
[1776608834880,43.16,76056.91,36.3,-0.83231,0.00017,8.5393]
[1776608835594,43.16,76056.91,36.3,-0.83231,0.00017,8.5393]
[1776608835887,43.16,76057.97,36.3,-0.83213,0.00017,8.54518]
[1776608836894,43.16,76057.53,36.3,-0.83221,0.00017,8.54249]
[1776608837901,43.16,76055.44,36.3,-0.83258,0.00017,8.53038]
[1776608838908,43.16,76054.87,36.3,-0.83268,0.00017,8.52697]
[1776608839915,43.15,76052.62,36.3,-0.83307,0.00017,8.51396]
[1776608840923,43.15,76048.0,36.3,-0.83385,0.00017,8.48743]
[1776608841930,43.15,76034.88,36.3,-0.83608,0.00017,8.41235]
[1776608842937,43.15,76035.04,36.3,-0.83605,0.00017,8.41326]
[1776608846965,43.15,76033.5,36.3,-0.83631,0.00017,8.40442]
[1776608851999,43.15,76021.96,36.3,-0.83837,0.00017,8.33031]
[1776608853714,43.15,76010.93,36.3,-0.8402,0.00017,8.26717]
[1776608854014,43.15,76008.76,36.3,-0.84056,0.00017,8.25476]
[1776608855021,43.15,76008.85,36.3,-0.84055,0.00017,8.2553]
[1776608857035,43.15,76010.38,36.3,-0.84029,0.00017,8.26412]
[1776608859049,43.15,76011.78,36.3,-0.84006,0.00017,8.27219]
[1776608862069,43.15,76010.12,36.3,-0.84033,0.00017,8.26275]
[1776608864084,43.15,76008.31,36.3,-0.84063,0.00017,8.25246]
[1776608869119,43.16,76007.14,36.3,-0.84081,0.00017,8.24626]
[1776608874154,43.16,76009.2,36.3,-0.84045,0.00017,8.25877]
[1776608877298,43.16,76009.78,36.3,-0.84034,0.00017,8.26235]
[1776608877442,43.16,76009.78,36.3,-0.84034,0.00017,8.26235]
[1776608877588,43.16,76005.41,36.3,-0.84106,0.00017,8.2375]
[1776608878184,43.16,75987.57,36.3,-0.84398,0.00016,8.13569]
[1776608879190,43.16,75987.69,36.3,-0.84395,0.00016,8.13682]
[1776608882212,43.17,75992.61,36.3,-0.84312,0.00016,8.16577]
[1776608883219,43.17,75994.68,36.3,-0.84278,0.00016,8.17784]
[1776608888257,43.18,75994.17,36.3,-0.84283,0.00016,8.17608]
[1776608889263,43.18,75987.3,36.3,-0.84394,0.00016,8.13707]
[1776608890271,43.18,75985.33,36.3,-0.84426,0.00016,8.1261]
[1776608894299,43.18,75988.1,36.3,-0.84377,0.00016,8.14312]
[1776608895306,43.19,75989.37,36.3,-0.84356,0.00016,8.15064]
[1776608903362,43.2,75989.01,36.3,-0.84355,0.00016,8.15074]
[1776608909404,43.21,75988.39,36.3,-0.8436,0.00016,8.14886]
[1776608911418,43.21,75986.06,36.3,-0.84408,0.00016,8.12823]
[1776608915445,43.21,75991.23,36.3,-0.84321,0.00016,8.15893]
[1776608916453,43.22,75996.67,36.3,-0.84231,0.00016,8.19023]
[1776608917461,43.22,76002.57,36.3,-0.84133,0.00016,8.22412]
[1776608918467,43.22,76006.04,36.3,-0.84075,0.00017,8.24409]
[1776608920482,43.22,75992.61,36.3,-0.84295,0.00016,8.16775]
[1776608921489,43.22,75991.5,36.3,-0.84313,0.00016,8.16166]
[1776608925517,43.23,75989.94,36.3,-0.84335,0.00016,8.1538]
[1776608930552,43.23,75993.37,36.3,-0.84275,0.00016,8.17468]
[1776608933572,43.24,75994.94,36.3,-0.84247,0.00016,8.18434]
[1776608935587,43.24,76003.89,36.3,-0.84099,0.00016,8.23583]
[1776608938608,43.24,76006.13,36.3,-0.84061,0.00017,8.24906]
[1776608943348,43.24,76005.96,36.3,-0.84062,0.00017,8.24864]
[1776608946670,43.25,75992.72,36.3,-0.84278,0.00016,8.17369]
[1776608947186,43.25,75992.72,36.3,-0.84278,0.00016,8.17369]
[1776608947677,43.25,75992.96,36.3,-0.84273,0.00016,8.1753]
[1776608952717,43.25,75991.51,36.3,-0.84294,0.00016,8.16821]
[1776608954731,43.26,75998.95,36.3,-0.8417,0.00016,8.21111]
[1776608955739,43.26,75997.31,36.3,-0.84197,0.00016,8.20194]
[1776608960772,43.26,75997.02,36.3,-0.84199,0.00016,8.20125]
[1776608965808,43.27,75996.69,36.3,-0.84201,0.00016,8.20035]
[1776608967822,43.27,75994.34,36.3,-0.84238,0.00016,8.18734]
[1776608968828,43.27,75996.2,36.3,-0.84207,0.00016,8.19816]
[1776608970843,43.27,75997.54,36.3,-0.84184,0.00016,8.20618]
[1776608973864,43.27,75999.41,36.3,-0.84164,0.00016,8.2095]
[1776608978899,43.28,75998.94,36.3,-0.84169,0.00016,8.20772]
[1776608981920,43.28,75996.51,36.3,-0.84207,0.00016,8.19443]
[1776608987962,43.29,75996.61,36.3,-0.84202,0.00016,8.19621]
[1776608988968,43.29,75994.39,36.3,-0.84238,0.00016,8.18377]
[1776608990983,43.29,75993.01,36.3,-0.84259,0.00016,8.17636]
[1776608994004,43.3,75994.46,36.3,-0.84233,0.00016,8.18532]
[1776608999038,43.3,75994.76,36.3,-0.84225,0.00016,8.18815]
[1776609001053,43.3,76000.98,36.3,-0.84121,0.00016,8.22402]
[1776609002060,43.3,76010.14,36.3,-0.8397,0.00017,8.27637]
[1776609003067,43.31,76014.83,36.3,-0.83891,0.00017,8.30325]
[1776609004074,43.31,76016.4,36.3,-0.83864,0.00017,8.31249]
[1776609006088,43.31,76017.75,36.3,-0.83841,0.00017,8.32056]
[1776609011123,43.31,76010.17,36.3,-0.83966,0.00017,8.27765]
[1776609012130,43.31,76006.89,36.3,-0.8402,0.00017,8.25906]
[1776609013137,43.31,76005.22,36.3,-0.84047,0.00017,8.24966]
[1776609014145,43.31,76003.07,36.3,-0.84082,0.00016,8.23753]
[1776609016159,43.31,76008.62,36.3,-0.8399,0.00017,8.26941]
[1776609017166,43.31,76019.55,36.3,-0.83807,0.00017,8.33198]
[1776609019180,43.32,76022.7,36.3,-0.83753,0.00017,8.35039]
[1776609023208,43.32,76018.11,36.3,-0.83828,0.00017,8.32496]
[1776609024229,43.32,76002.09,36.3,-0.84093,0.00016,8.23392]
[1776609025233,43.32,75990.85,36.3,-0.84277,0.00016,8.16996]
[1776609026240,43.32,75990.88,36.3,-0.84276,0.00016,8.17028]
[1776609027247,43.32,75990.77,36.3,-0.84277,0.00016,8.16989]
[1776609030268,43.33,75986.97,36.3,-0.84337,0.00016,8.14895]
[1776609031384,43.33,75986.97,36.3,-0.84337,0.00016,8.14895]
[1776609031485,43.33,75986.97,36.3,-0.84337,0.00016,8.14895]
[1776609031942,43.33,75986.97,36.3,-0.84337,0.00016,8.14895]
[1776609032030,43.33,75978.57,36.3,-0.84484,0.00016,8.09373]
[1776609032556,43.33,75975.85,36.3,-0.84527,0.00016,8.07858]
[1776609033290,43.33,75970.26,36.3,-0.84617,0.00016,8.04679]
[1776609034295,43.33,75966.45,36.3,-0.84678,0.00016,8.0254]
[1776609035801,43.34,75965.3,36.3,-0.84695,0.00016,8.01952]
[1776609037488,43.34,75963.2,36.3,-0.84726,0.00016,8.00829]
[1776609043359,43.35,75963.03,36.3,-0.84722,0.00016,8.00978]
[1776609045267,43.35,75963.1,36.3,-0.8472,0.00016,8.0106]
[1776609045297,43.35,75963.1,36.3,-0.8472,0.00016,8.0106]
[1776609045547,43.35,75963.1,36.3,-0.8472,0.00016,8.0106]
[1776609045605,43.36,75950.93,36.3,-0.84913,0.00016,7.94188]
[1776609046380,43.36,75943.4,36.3,-0.85032,0.00016,7.89912]
[1776609047387,43.36,75946.44,36.3,-0.84983,0.00016,7.91685]
[1776609048193,43.36,75946.44,36.3,-0.84983,0.00016,7.91685]
[1776609048395,43.36,75947.84,36.3,-0.8496,0.00016,7.92503]
[1776609049402,43.36,75938.75,36.3,-0.85103,0.00016,7.87365]
[1776609050408,43.36,75938.03,36.3,-0.85114,0.00016,7.86985]
[1776609053430,43.37,75936.37,36.3,-0.85137,0.00016,7.86132]
[1776609056451,43.37,75938.44,36.3,-0.85102,0.00016,7.87399]
[1776609057458,43.37,75940.19,36.3,-0.85074,0.00016,7.88421]
[1776609058466,43.37,75945.24,36.3,-0.84993,0.00016,7.91315]
[1776609061492,43.38,75943.0,36.3,-0.85026,0.00016,7.9013]
[1776609062499,43.38,75934.65,36.3,-0.85156,0.00016,7.85436]
[1776609064573,43.39,75936.36,36.3,-0.85127,0.00016,7.86497]
[1776609067594,43.39,75934.65,36.3,-0.85151,0.00016,7.8562]
[1776609069608,43.39,75936.91,36.3,-0.85114,0.00016,7.86965]
[1776609074643,43.41,75937.26,36.3,-0.85101,0.00016,7.87408]
[1776609079677,43.42,75937.9,36.3,-0.85086,0.00016,7.87956]
[1776609082699,43.42,75940.58,36.3,-0.85041,0.00016,7.89561]
[1776609083706,43.42,75942.35,36.3,-0.85013,0.00016,7.90591]
[1776609085720,43.44,75949.59,36.3,-0.84885,0.00016,7.95154]
[1776609090755,43.54,75949.14,36.3,-0.8484,0.00016,7.96718]
[1776609093776,43.59,75950.93,36.3,-0.84793,0.00016,7.97978]
[1776609094450,43.59,75950.93,36.3,-0.84793,0.00016,7.97978]
[1776609099818,43.6,75952.31,36.3,-0.84767,0.00016,7.98918]
[1776609102549,43.6,75952.31,36.3,-0.84767,0.00016,7.98918]
[1776609103846,43.6,75951.07,36.3,-0.84784,0.00016,7.98322]
[1776609104858,43.6,75949.72,36.3,-0.84804,0.00016,7.97586]
[1776609105865,43.6,75943.52,36.3,-0.84902,0.00016,7.94093]
[1776609106872,43.6,75947.93,36.3,-0.84832,0.00016,7.96598]
[1776609109895,43.61,75946.38,36.3,-0.84856,0.00016,7.95755]
[1776609110902,43.61,75948.41,36.3,-0.84823,0.00016,7.96913]
[1776609113923,43.61,75950.59,36.3,-0.84788,0.00016,7.98174]
[1776609115649,43.61,75950.59,36.3,-0.84788,0.00016,7.98174]
[1776609117951,43.61,75954.0,36.3,-0.84732,0.00016,8.00152]
[1776609119964,43.61,75955.7,36.3,-0.84704,0.00016,8.01154]
[1776609120972,43.61,75956.96,36.3,-0.84683,0.00016,8.01895]
[1776609122986,43.62,75954.96,36.3,-0.84713,0.00016,8.00814]
[1776609123993,43.62,75940.16,36.3,-0.84948,0.00016,7.9246]
[1776609125000,43.62,75935.87,36.3,-0.85015,0.00016,7.90055]
[1776609126007,43.62,75934.29,36.3,-0.8504,0.00016,7.89182]
[1776609132049,43.62,75933.9,36.3,-0.85042,0.00016,7.89082]
[1776609139098,43.63,75926.52,36.3,-0.85154,0.00016,7.85054]
[1776609139643,43.63,75926.52,36.3,-0.85154,0.00016,7.85054]
[1776609140105,43.63,75916.39,36.3,-0.85312,0.00016,7.79368]
[1776609140454,43.63,75916.39,36.3,-0.85312,0.00016,7.79368]
[1776609141112,43.63,75903.91,36.3,-0.85504,0.00015,7.72372]
[1776609142119,43.64,75902.84,36.3,-0.85519,0.00015,7.71812]
[1776609143125,43.64,75904.47,36.3,-0.85493,0.00015,7.72772]
[1776609144208,43.64,75904.47,36.3,-0.85493,0.00015,7.72772]
[1776609148196,43.65,75903.33,36.3,-0.85506,0.00015,7.72287]
[1776609149168,43.65,75888.67,36.3,-0.85729,0.00015,7.6411]
[1776609150174,43.65,75887.41,36.3,-0.85747,0.00015,7.63447]
[1776609151024,43.65,75887.41,36.3,-0.85747,0.00015,7.63447]
[1776609151108,43.65,75887.41,36.3,-0.85747,0.00015,7.63447]
[1776609151182,43.65,75879.26,36.3,-0.85881,0.00015,7.58128]
[1776609151473,43.65,75879.26,36.3,-0.85881,0.00015,7.58128]
[1776609152189,43.66,75873.15,36.3,-0.85973,0.00015,7.54727]
[1776609153196,43.66,75870.81,36.3,-0.86007,0.00015,7.53447]
[1776609153756,43.66,75870.81,36.3,-0.86007,0.00015,7.53447]
[1776609154203,43.67,75854.75,36.3,-0.86238,0.00015,7.44789]
[1776609155210,43.7,75846.78,36.3,-0.86344,0.00015,7.40787]
[1776609156217,43.72,75849.17,36.3,-0.86295,0.00015,7.42629]
[1776609156701,43.72,75849.17,36.3,-0.86295,0.00015,7.42629]
[1776609156945,43.72,75849.17,36.3,-0.86295,0.00015,7.42629]
[1776609157227,43.74,75853.97,36.3,-0.86211,0.00015,7.45787]
[1776609158235,43.76,75870.01,36.3,-0.85959,0.00015,7.55185]
[1776609159240,43.77,75872.28,36.3,-0.85924,0.00015,7.56485]
[1776609160248,43.77,75871.78,36.3,-0.85931,0.00015,7.56234]
[1776609163269,43.77,75873.08,36.3,-0.85909,0.00015,7.57048]
[1776609164275,43.77,75872.15,36.3,-0.85922,0.00015,7.56556]
[1776609165283,43.77,75874.61,36.3,-0.85884,0.00015,7.57982]
[1776609166290,43.78,75874.85,36.3,-0.85879,0.00015,7.58164]
[1776609170318,43.83,75874.29,36.3,-0.8586,0.00015,7.58841]
[1776609173339,43.89,75874.83,36.3,-0.85816,0.00015,7.60453]
[1776609178374,43.92,75874.93,36.3,-0.85798,0.00015,7.61093]
[1776609181395,43.92,75873.66,36.3,-0.85814,0.00015,7.60504]
[1776609182402,43.93,75873.46,36.3,-0.85816,0.00015,7.60433]
[1776609183409,43.93,75872.07,36.3,-0.85836,0.00015,7.59698]
[1776609185423,43.93,75882.51,36.3,-0.85676,0.00015,7.65609]
[1776609186430,43.95,75868.55,36.3,-0.85875,0.00015,7.5823]
[1776609187437,43.95,75867.49,36.3,-0.8589,0.00015,7.57672]
[1776609188444,43.96,75867.36,36.3,-0.85891,0.00015,7.57643]
[1776609189451,43.96,75869.76,36.3,-0.85854,0.00015,7.59004]
[1776609190458,43.96,75862.16,36.3,-0.85968,0.00015,7.54792]
[1776609191756,43.96,75847.78,36.3,-0.86181,0.00015,7.46837]
[1776609192472,43.96,75844.18,36.3,-0.86234,0.00015,7.44835]
[1776609193479,43.96,75839.91,36.3,-0.86296,0.00015,7.42501]
[1776609194486,43.97,75838.6,36.3,-0.86314,0.00015,7.41814]
[1776609196500,43.99,75833.86,36.3,-0.86371,0.00015,7.39664]
[1776609197507,43.99,75836.15,36.3,-0.86337,0.00015,7.40964]
[1776609198514,44.01,75838.39,36.3,-0.86295,0.00015,7.42527]
[1776609203549,44.01,75836.94,36.3,-0.86312,0.00015,7.41886]
[1776609205563,44.02,75835.04,36.3,-0.86339,0.00015,7.40879]
[1776609207576,44.02,75845.65,36.3,-0.86181,0.00015,7.46815]
[1776609209287,44.02,75849.71,36.3,-0.8612,0.00015,7.49086]
[1776609209591,44.02,75852.77,36.3,-0.86074,0.00015,7.50799]
[1776609210598,44.02,75862.53,36.3,-0.85927,0.00015,7.56279]
[1776609211605,44.02,75867.01,36.3,-0.8587,0.00015,7.58029]
[1776609212612,44.03,75862.49,36.3,-0.85937,0.00015,7.55549]
[1776609213619,44.03,75857.38,36.3,-0.86013,0.00015,7.52725]
[1776609215633,44.03,75856.01,36.3,-0.86032,0.00015,7.52009]
[1776609217647,44.03,75849.1,36.3,-0.86134,0.00015,7.48216]
[1776609219661,44.03,75844.8,36.3,-0.86196,0.00015,7.45885]
[1776609220668,44.04,75846.41,36.3,-0.86171,0.00015,7.46811]
[1776609221675,44.04,75852.08,36.3,-0.86086,0.00015,7.4999]
[1776609223689,44.04,75858.88,36.3,-0.85984,0.00015,7.53821]
[1776609224696,44.04,75864.07,36.3,-0.85905,0.00015,7.56749]
[1776609225702,44.04,75866.2,36.3,-0.85872,0.00015,7.57971]
[1776609229731,44.05,75870.71,36.3,-0.85799,0.00015,7.60646]
[1776609230739,44.05,75871.16,36.3,-0.85792,0.00015,7.60934]
[1776609231745,44.06,75875.58,36.3,-0.85724,0.00015,7.63432]
[1776609232752,44.06,75876.69,36.3,-0.85706,0.00015,7.64085]
[1776609233759,44.06,75876.91,36.3,-0.85702,0.00015,7.64241]
[1776609235773,44.06,75877.33,36.3,-0.85694,0.00015,7.64541]
[1776609240808,44.07,75877.15,36.3,-0.85692,0.00015,7.64604]
[1776609245843,44.08,75877.63,36.3,-0.8568,0.00015,7.65032]
[1776609246850,44.08,75882.9,36.3,-0.85599,0.00015,7.67998]
[1776609247857,44.08,75884.48,36.3,-0.85574,0.00015,7.68906]
[1776609248864,44.08,75888.52,36.3,-0.85512,0.00015,7.71182]
[1776609249871,44.08,75890.64,36.3,-0.85479,0.00015,7.72386]
[1776609250878,44.09,75889.88,36.3,-0.8549,0.00015,7.71983]
[1776609253899,44.09,75887.09,36.3,-0.85531,0.00015,7.70492]
[1776609254906,44.09,75886.48,36.3,-0.8554,0.00015,7.70175]
[1776609255913,44.09,75886.93,36.3,-0.85532,0.00015,7.70449]
[1776609257926,44.09,75881.23,36.3,-0.85618,0.00015,7.67314]
[1776609259248,44.09,75880.57,36.3,-0.85627,0.00015,7.66968]
[1776609261954,44.1,75879.15,36.3,-0.85647,0.00015,7.66244]
[1776609262962,44.1,75877.81,36.3,-0.85666,0.00015,7.65527]
[1776609264976,44.1,75875.88,36.3,-0.85694,0.00015,7.64513]
[1776609267997,44.11,75873.54,36.3,-0.85727,0.00015,7.63305]
[1776609269004,44.11,75871.39,36.3,-0.85758,0.00015,7.62142]
[1776609270010,44.11,75871.57,36.3,-0.85755,0.00015,7.62277]
[1776609271018,44.11,75871.46,36.3,-0.85767,0.00015,7.61462]
[1776609272024,44.11,75870.32,36.3,-0.85783,0.00015,7.60863]
[1776609273033,44.11,75869.68,36.3,-0.85792,0.00015,7.60538]
[1776609274040,44.12,75867.42,36.3,-0.85825,0.00015,7.59312]
[1776609275047,44.12,75872.6,36.3,-0.85746,0.00015,7.62224]
[1776609276054,44.12,75879.05,36.3,-0.85648,0.00015,7.6584]
[1776609283103,44.13,75879.53,36.3,-0.85635,0.00015,7.66309]
[1776609288138,44.14,75879.76,36.3,-0.85627,0.00015,7.66589]
[1776609292166,44.14,75882.36,36.3,-0.85584,0.00015,7.68156]
[1776609293173,44.14,75885.1,36.3,-0.85542,0.00015,7.69709]
[1776609294180,44.15,75887.05,36.3,-0.85512,0.00015,7.7082]
[1776609295187,44.15,75888.03,36.3,-0.85496,0.00015,7.7139]
[1776609301229,44.15,75887.8,36.3,-0.85495,0.00015,7.71404]
[1776609303243,44.16,75888.18,36.3,-0.85488,0.00015,7.71662]
[1776609308278,44.16,75885.31,36.3,-0.85529,0.00015,7.70177]
[1776609309285,44.16,75880.21,36.3,-0.85606,0.00015,7.67365]
[1776609310292,44.16,75878.83,36.3,-0.85626,0.00015,7.6662]
[1776609317342,44.17,75878.83,36.3,-0.85621,0.00015,7.66811]
[1776609322376,44.18,75877.83,36.3,-0.85635,0.00015,7.66297]
[1776609327713,44.18,75877.66,36.3,-0.85637,0.00015,7.6623]
[1776609328419,44.18,75915.64,36.3,-0.85053,0.00016,7.87393]
[1776609328655,44.18,75915.64,36.3,-0.85053,0.00016,7.87393]
[1776609328946,44.18,75915.64,36.3,-0.85053,0.00016,7.87393]
[1776609329426,44.18,75916.98,36.3,-0.85032,0.00016,7.88134]
[1776609329600,44.18,75916.98,36.3,-0.85032,0.00016,7.88134]
[1776609331912,44.18,75915.32,36.3,-0.85069,0.00016,7.86445]
[1776609332447,44.18,75915.12,36.3,-0.85072,0.00016,7.86337]
[1776609333454,44.18,75913.5,36.3,-0.85097,0.00016,7.85437]
[1776609334544,44.18,75913.5,36.3,-0.85097,0.00016,7.85437]
[1776609335468,44.18,75926.52,36.3,-0.84894,0.00016,7.92703]
[1776609336418,44.18,75926.52,36.3,-0.84894,0.00016,7.92703]
[1776609336474,44.18,75927.33,36.3,-0.8488,0.00016,7.93176]
[1776609337482,44.18,75919.94,36.3,-0.84995,0.00016,7.89076]
[1776609337635,44.18,75919.94,36.3,-0.84995,0.00016,7.89076]
[1776609337728,44.18,75919.94,36.3,-0.84995,0.00016,7.89076]
[1776609338404,44.18,75919.94,36.3,-0.84995,0.00016,7.89076]
[1776609338489,44.18,75917.51,36.3,-0.85033,0.00016,7.87734]
[1776609341288,44.19,75900.7,36.3,-0.85292,0.00015,7.78417]
[1776609342516,44.19,75899.8,36.3,-0.85305,0.00015,7.77943]
[1776609343523,44.19,75884.95,36.3,-0.85532,0.00015,7.69711]
[1776609344903,44.19,75884.95,36.3,-0.85532,0.00015,7.69711]
[1776609344992,44.19,75883.68,36.3,-0.85552,0.00015,7.68973]
[1776609345621,44.19,75883.68,36.3,-0.85552,0.00015,7.68973]
[1776609345674,44.19,75872.95,36.3,-0.85714,0.00015,7.63012]
[1776609346550,44.19,75857.94,36.3,-0.85939,0.00015,7.54704]
[1776609347557,44.19,75857.0,36.3,-0.85953,0.00015,7.54198]
[1776609349509,44.19,75857.0,36.3,-0.85953,0.00015,7.54198]
[1776609348564,44.19,75857.11,36.3,-0.85951,0.00015,7.54279]
[1776609353599,44.19,75857.89,36.3,-0.85936,0.00015,7.54814]
[1776609354606,44.2,75861.39,36.3,-0.85883,0.00015,7.56775]
[1776609359641,44.2,75862.68,36.3,-0.85862,0.00015,7.57575]
[1776609362662,44.2,75869.03,36.3,-0.85765,0.00015,7.61146]
[1776609363669,44.2,75875.36,36.3,-0.85669,0.00015,7.64676]
[1776609365682,44.2,75875.32,36.3,-0.8567,0.00015,7.64652]
[1776609369711,44.21,75868.07,36.3,-0.85777,0.00015,7.60704]
[1776609370718,44.21,75863.11,36.3,-0.85851,0.00015,7.57973]
[1776609375752,44.21,75863.66,36.3,-0.8584,0.00015,7.5836]
[1776609376760,44.21,75859.88,36.3,-0.85897,0.00015,7.5628]
[1776609377767,44.21,75856.06,36.3,-0.85953,0.00015,7.54182]
[1776609378774,44.21,75852.94,36.3,-0.85999,0.00015,7.52475]
[1776609379781,44.22,75860.08,36.3,-0.85892,0.00015,7.56453]
[1776609380788,44.22,75863.09,36.3,-0.85846,0.00015,7.5814]
[1776609383809,44.22,75864.69,36.3,-0.85821,0.00015,7.59071]
[1776609388844,44.22,75863.92,36.3,-0.85831,0.00015,7.58715]
[1776609395892,44.23,75866.49,36.3,-0.85801,0.00015,7.59449]
[1776609397907,44.23,75872.67,36.3,-0.85707,0.00015,7.629]
[1776609398914,44.23,75875.32,36.3,-0.85667,0.00015,7.64378]
[1776609399922,44.23,75885.87,36.3,-0.85506,0.00015,7.70266]
[1776609400928,44.23,75873.43,36.3,-0.85694,0.00015,7.63379]
[1776609401935,44.23,75875.49,36.3,-0.85662,0.00015,7.64549]
[1776609406970,44.24,75874.93,36.3,-0.85667,0.00015,7.64362]
[1776609412010,44.25,75883.81,36.3,-0.85528,0.00015,7.69447]
[1776609413012,44.25,75885.34,36.3,-0.85504,0.00015,7.7032]
[1776609418047,44.25,75885.84,36.3,-0.85494,0.00015,7.70711]
[1776609423082,44.26,75885.56,36.3,-0.85495,0.00015,7.70666]
[1776609427110,44.26,75888.27,36.3,-0.85451,0.00015,7.72256]
[1776609428519,44.26,75888.27,36.3,-0.85451,0.00015,7.72256]
[1776609433152,44.27,75890.38,36.3,-0.85416,0.00015,7.7354]
[1776609434160,44.27,75901.66,36.3,-0.85242,0.00015,7.79823]
[1776609435166,44.27,75907.55,36.3,-0.85151,0.00015,7.83105]
[1776609440206,44.27,75909.55,36.3,-0.85119,0.00015,7.84241]
[1776609445240,44.27,75909.81,36.3,-0.85115,0.00015,7.84405]
[1776609452289,44.27,75908.76,36.3,-0.85142,0.00015,7.83066]
[1776609453296,44.27,75912.81,36.3,-0.85079,0.00016,7.85324]
[1776609454303,44.27,75917.74,36.3,-0.85002,0.00016,7.88069]
[1776609455309,44.27,75914.9,36.3,-0.85046,0.00016,7.8649]
[1776609459338,44.28,75912.4,36.3,-0.85085,0.00016,7.8511]
[1776609462359,44.28,75900.95,36.3,-0.85261,0.00015,7.78759]
[1776609463366,44.28,75898.75,36.3,-0.85295,0.00015,7.7755]
[1776609475451,44.28,75898.03,36.3,-0.85301,0.00015,7.77314]
[1776609481493,44.29,75894.09,36.3,-0.85359,0.00015,7.75207]
[1776609483508,44.29,75890.79,36.3,-0.85409,0.00015,7.73408]
[1776609486529,44.29,75894.8,36.3,-0.85346,0.00015,7.75687]
[1776609487536,44.29,75900.5,36.3,-0.85258,0.00015,7.78867]
[1776609489550,44.3,75898.45,36.3,-0.85289,0.00015,7.7775]
[1776609491564,44.3,75896.34,36.3,-0.85321,0.00015,7.76602]
[1776609496599,44.3,75898.44,36.3,-0.85287,0.00015,7.77833]
[1776609500627,44.3,75900.86,36.3,-0.85248,0.00015,7.7922]
[1776609502642,44.3,75910.89,36.3,-0.85093,0.00016,7.84808]
[1776609503649,44.3,75910.73,36.3,-0.85095,0.00016,7.84721]
[1776609505663,44.3,75908.66,36.3,-0.85127,0.00015,7.83575]
[1776609515733,44.3,75908.09,36.3,-0.85147,0.00015,7.82504]
[1776609519761,44.31,75909.51,36.3,-0.85124,0.00015,7.83312]
[1776609523789,44.31,75914.47,36.3,-0.85047,0.00016,7.86084]
[1776609524796,44.31,75920.43,36.3,-0.84954,0.00016,7.894]
[1776609525803,44.31,75922.05,36.3,-0.84929,0.00016,7.90301]
[1776609526810,44.31,75919.26,36.3,-0.84972,0.00016,7.88747]
[1776609527819,44.31,75913.75,36.3,-0.85058,0.00016,7.8568]
[1776609529833,44.31,75911.94,36.3,-0.85086,0.00016,7.84673]
[1776609534868,44.31,75911.94,36.3,-0.85086,0.00016,7.84689]
[1776609538896,44.31,75913.36,36.3,-0.85063,0.00016,7.85491]
[1776609539902,44.31,75915.35,36.3,-0.85032,0.00016,7.86599]
[1776609541917,44.31,75916.79,36.3,-0.8501,0.00016,7.874]
[1776609542924,44.31,75918.6,36.3,-0.84982,0.00016,7.88405]
[1776609544113,44.31,75923.07,36.3,-0.84912,0.00016,7.90888]
[1776609546952,44.31,75916.96,36.3,-0.85008,0.00016,7.87476]
[1776609548965,44.31,75920.44,36.3,-0.84954,0.00016,7.89409]
[1776609549972,44.31,75924.53,36.3,-0.8489,0.00016,7.9168]
[1776609550980,44.31,75931.57,36.3,-0.84779,0.00016,7.9559]
[1776609552414,44.31,75933.84,36.3,-0.84744,0.00016,7.96855]
[1776609555009,44.31,75936.0,36.3,-0.8471,0.00016,7.98056]
[1776609557023,44.31,75933.93,36.3,-0.84742,0.00016,7.96901]
[1776609558030,44.31,75929.61,36.3,-0.8481,0.00016,7.94499]
[1776609563067,44.31,75929.29,36.3,-0.84815,0.00016,7.94336]
[1776609565081,44.31,75927.75,36.3,-0.84839,0.00016,7.93487]
[1776609570116,44.31,75927.23,36.3,-0.84846,0.00016,7.93219]
[1776609571122,44.31,75928.24,36.3,-0.84842,0.00016,7.92992]
[1776609572130,44.31,75929.82,36.3,-0.84817,0.00016,7.93875]
[1776609576158,44.31,75935.4,36.3,-0.84729,0.00016,7.96989]
[1776609577165,44.31,75936.9,36.3,-0.84706,0.00016,7.97822]
[1776609578171,44.31,75938.61,36.3,-0.84679,0.00016,7.98771]
[1776609580186,44.31,75940.67,36.3,-0.84646,0.00016,7.99911]
[1776609581193,44.31,75945.76,36.3,-0.84566,0.00016,8.02745]
[1776609582200,44.31,75946.4,36.3,-0.84556,0.00016,8.03093]
[1776609583300,44.31,75946.4,36.3,-0.84556,0.00016,8.03093]
[1776609583386,44.31,75948.16,36.3,-0.84528,0.00016,8.04064]
[1776609584214,44.31,75954.71,36.3,-0.84424,0.00016,8.07701]
[1776609589249,44.3,75954.66,36.3,-0.84427,0.00016,8.07606]
[1776609592269,44.3,75957.12,36.3,-0.84388,0.00016,8.08947]
[1776609597305,44.3,75958.22,36.3,-0.84372,0.00016,8.09498]
[1776609598311,44.3,75960.17,36.3,-0.84341,0.00016,8.10571]
[1776609600326,44.3,75961.79,36.3,-0.84316,0.00016,8.11443]
[1776609601333,44.3,75974.49,36.3,-0.84112,0.00016,8.18501]
[1776609602414,44.3,75974.49,36.3,-0.84112,0.00016,8.18501]
[1776609602512,44.3,75977.53,36.3,-0.84064,0.00016,8.20169]
[1776609607732,44.29,75977.26,36.3,-0.84071,0.00016,8.19911]
[1776609607936,44.29,75977.55,36.3,-0.84067,0.00016,8.20046]
[1776609608382,44.29,75981.4,36.3,-0.84006,0.00016,8.22164]
[1776609609389,44.29,75982.13,36.3,-0.83995,0.00016,8.22542]
[1776609610396,44.28,75982.48,36.3,-0.8399,0.00016,8.22707]
[1776609611618,44.28,75982.48,36.3,-0.8399,0.00016,8.22707]
[1776609611670,44.28,75982.87,36.3,-0.83984,0.00016,8.22895]
[1776609612024,44.28,75982.87,36.3,-0.83984,0.00016,8.22895]
[1776609612101,44.28,75982.87,36.3,-0.83984,0.00016,8.22895]
[1776609612196,44.28,75982.87,36.3,-0.83984,0.00016,8.22895]
[1776609612701,44.28,76010.33,36.3,-0.83534,0.00017,8.38191]
[1776609613015,44.28,76010.33,36.3,-0.83534,0.00017,8.38191]
[1776609613419,44.28,76025.94,36.3,-0.83274,0.00017,8.46888]
[1776609613890,44.28,76025.94,36.3,-0.83274,0.00017,8.46888]
[1776609614426,44.28,76025.91,36.3,-0.83275,0.00017,8.46863]
[1776609615433,44.28,76018.37,36.3,-0.83401,0.00017,8.42655]
[1776609616205,44.28,76018.37,36.3,-0.83401,0.00017,8.42655]
[1776609616441,44.28,76020.45,36.3,-0.83367,0.00017,8.43794]
[1776609617181,44.28,76020.45,36.3,-0.83367,0.00017,8.43794]
[1776609617448,44.28,76022.5,36.3,-0.83333,0.00017,8.44932]
[1776609618455,44.28,76022.3,36.3,-0.83336,0.00017,8.44815]
[1776609619462,44.28,76020.98,36.3,-0.83358,0.00017,8.44075]
[1776609620469,44.28,76020.56,36.3,-0.83366,0.00017,8.4382]
[1776609621476,44.28,76018.52,36.3,-0.834,0.00017,8.4268]
[1776609622483,44.28,76018.2,36.3,-0.83406,0.00017,8.42499]
[1776609623490,44.28,76016.78,36.3,-0.83429,0.00017,8.41706]
[1776609628525,44.28,76014.37,36.3,-0.8347,0.00017,8.40343]
[1776609629532,44.28,76009.64,36.3,-0.83548,0.00017,8.37708]
[1776609630539,44.28,76006.14,36.3,-0.83607,0.00017,8.35744]
[1776609631546,44.28,76000.68,36.3,-0.83709,0.00016,8.31896]
[1776609633560,44.27,76006.11,36.3,-0.8362,0.00017,8.3491]
[1776609636582,44.27,76002.59,36.3,-0.83679,0.00016,8.32919]
[1776609637588,44.27,75998.46,36.3,-0.83747,0.00016,8.3061]
[1776609638596,44.27,75995.71,36.3,-0.83792,0.00016,8.29067]
[1776609640610,44.27,75991.74,36.3,-0.83858,0.00016,8.26838]
[1776609641616,44.27,76001.32,36.3,-0.83701,0.00016,8.32173]
[1776609642624,44.27,76006.93,36.3,-0.83608,0.00017,8.35293]
[1776609645645,44.27,76008.63,36.3,-0.83581,0.00017,8.36208]
[1776609647658,44.27,76011.32,36.3,-0.83537,0.00017,8.37686]
[1776609648665,44.27,76015.89,36.3,-0.83461,0.00017,8.40238]
[1776609652693,44.27,76017.83,36.3,-0.83429,0.00017,8.41305]
[1776609654708,44.27,76018.01,36.3,-0.83428,0.00017,8.41372]
[1776609655715,44.26,76016.73,36.3,-0.83449,0.00017,8.40642]
[1776609657729,44.26,76017.7,36.3,-0.83434,0.00017,8.41151]
[1776609658736,44.26,76019.64,36.3,-0.83402,0.00017,8.42216]
[1776609659743,44.26,76020.28,36.3,-0.83392,0.00017,8.42554]
[1776609660750,44.26,76021.74,36.3,-0.83368,0.00017,8.4335]
[1776609661757,44.26,76013.16,36.3,-0.83511,0.00017,8.38566]
[1776609662764,44.25,76007.45,36.3,-0.8361,0.00017,8.3525]
[1776609667799,44.25,76006.34,36.3,-0.83629,0.00017,8.34588]
[1776609669813,44.25,76001.87,36.3,-0.83703,0.00016,8.32097]
[1776609671827,44.25,76004.05,36.3,-0.83667,0.00016,8.33302]
[1776609672834,44.25,75999.93,36.3,-0.83735,0.00016,8.31016]
[1776609677869,44.25,75999.17,36.3,-0.83748,0.00016,8.30575]
[1776609682904,44.25,76002.15,36.3,-0.837,0.00016,8.32219]
[1776609683911,44.25,75992.43,36.3,-0.83859,0.00016,8.26792]
[1776609687939,44.25,75987.82,36.3,-0.83935,0.00016,8.24205]
[1776609692973,44.25,75988.06,36.3,-0.83943,0.00016,8.23547]
[1776609694994,44.25,76000.43,36.3,-0.8374,0.00016,8.30448]
[1776609697008,44.25,76001.39,36.3,-0.83725,0.00016,8.30977]
[1776609698015,44.25,75998.4,36.3,-0.83774,0.00016,8.29302]
[1776609702042,44.25,75996.88,36.3,-0.838,0.00016,8.28429]
[1776609706071,44.24,75992.67,36.3,-0.83869,0.00016,8.26068]
[1776609711106,44.24,75989.66,36.3,-0.83918,0.00016,8.24391]
[1776609716140,44.25,75989.67,36.3,-0.83918,0.00016,8.24406]
[1776609720169,44.25,75992.57,36.3,-0.8387,0.00016,8.26029]
[1776609725204,44.25,75993.19,36.3,-0.8386,0.00016,8.26371]
[1776609729232,44.25,75990.17,36.3,-0.8391,0.00016,8.24683]
[1776609731246,44.25,75988.19,36.3,-0.83942,0.00016,8.23581]
[1776609733260,44.25,75985.86,36.3,-0.8398,0.00016,8.22287]
[1776609743330,44.25,75984.75,36.3,-0.83997,0.00016,8.21705]
[1776609744337,44.25,75980.77,36.3,-0.84062,0.00016,8.19489]
[1776609749372,44.25,75990.4,36.3,-0.83904,0.00016,8.2489]
[1776609750379,44.25,75988.72,36.3,-0.83931,0.00016,8.23952]
[1776609751386,44.25,75982.12,36.3,-0.84051,0.00016,8.19478]
[1776609757427,44.25,75980.73,36.3,-0.84073,0.00016,8.18723]
[1776609762464,44.25,75980.73,36.3,-0.84072,0.00016,8.18756]
[1776609767498,44.25,75981.73,36.3,-0.84054,0.00016,8.19344]
[1776609774548,44.25,75981.62,36.3,-0.84058,0.00016,8.1921]
[1776609779583,44.25,75981.22,36.3,-0.84067,0.00016,8.18923]
[1776609785627,44.24,75981.65,36.3,-0.84062,0.00016,8.19085]
[1776609790662,44.24,75981.24,36.3,-0.84071,0.00016,8.18791]
[1776609791669,44.24,75979.47,36.3,-0.841,0.00016,8.17791]
[1776609797711,44.23,75979.2,36.3,-0.84106,0.00016,8.17571]
[1776609803754,44.23,75979.81,36.3,-0.84098,0.00016,8.17846]
[1776609809797,44.23,75978.94,36.3,-0.84114,0.00016,8.1729]
[1776609811811,44.23,75981.11,36.3,-0.84092,0.00016,8.17683]
[1776609816846,44.22,75981.77,36.3,-0.84083,0.00016,8.17988]
[1776609819867,44.22,75993.71,36.3,-0.83889,0.00016,8.24614]
[1776609820874,44.22,76000.99,36.3,-0.8377,0.00016,8.28655]
[1776609821881,44.22,75998.57,36.3,-0.8381,0.00016,8.27297]
[1776609822888,44.22,75996.57,36.3,-0.83843,0.00016,8.26175]
[1776609827923,44.22,75999.32,36.3,-0.83799,0.00016,8.27692]
[1776609828930,44.22,76000.8,36.3,-0.83775,0.00016,8.28512]
[1776609829936,44.22,76002.24,36.3,-0.83751,0.00016,8.2931]
[1776609830944,44.22,76003.82,36.3,-0.83725,0.00016,8.30185]
[1776609835979,44.21,76004.72,36.3,-0.83711,0.00016,8.30649]
[1776609836986,44.21,76002.93,36.3,-0.83741,0.00016,8.29643]
[1776609842025,44.21,76002.77,36.3,-0.83745,0.00016,8.2951]
[1776609847060,44.21,76002.59,36.3,-0.83749,0.00016,8.29387]
[1776609850081,44.21,76005.32,36.3,-0.83704,0.00017,8.30899]
[1776609852095,44.21,76009.45,36.3,-0.83636,0.00017,8.33195]
[1776609853101,44.21,76012.52,36.3,-0.83585,0.00017,8.34903]
[1776609858137,44.21,76012.67,36.3,-0.83584,0.00017,8.34939]
[1776609861158,44.21,76014.25,36.3,-0.83559,0.00017,8.35791]
[1776609864179,44.2,76010.46,36.3,-0.83623,0.00017,8.33642]
[1776609871228,44.2,76010.29,36.3,-0.8364,0.00017,8.32684]
[1776609877270,44.2,76009.62,36.3,-0.83653,0.00017,8.32251]
[1776609882305,44.19,76009.52,36.3,-0.83656,0.00017,8.32152]
[1776609887340,44.19,76008.49,36.3,-0.83674,0.00017,8.31537]
[1776609890360,44.19,76010.11,36.3,-0.83648,0.00017,8.32416]
[1776609893382,44.19,76012.21,36.3,-0.83614,0.00017,8.3356]
[1776609896402,44.19,76013.65,36.3,-0.83591,0.00017,8.34331]
[1776609901439,44.18,76012.97,36.3,-0.83604,0.00017,8.33893]
[1776609906473,44.18,76012.72,36.3,-0.8361,0.00017,8.33699]
[1776609912515,44.18,76013.29,36.3,-0.83602,0.00017,8.33952]
[1776609914529,44.18,76003.95,36.3,-0.83757,0.00016,8.28714]
[1776609915536,44.18,76002.9,36.3,-0.83775,0.00016,8.28123]
[1776609920571,44.18,76001.8,36.3,-0.83794,0.00016,8.27489]
[1776609925606,44.17,76002.99,36.3,-0.83775,0.00016,8.28137]
[1776609926613,44.17,76001.31,36.3,-0.83802,0.00016,8.27194]
[1776609927620,44.17,75996.86,36.3,-0.83876,0.00016,8.24706]
[1776609928627,44.17,75987.22,36.3,-0.84033,0.00016,8.19326]
[1776609929634,44.17,75983.61,36.3,-0.84092,0.00016,8.17317]
[1776609932655,44.18,75980.97,36.3,-0.84146,0.00016,8.15077]
[1776609933662,44.18,75984.91,36.3,-0.84081,0.00016,8.1729]
[1776609934669,44.18,75991.23,36.3,-0.83978,0.00016,8.20829]
[1776609935677,44.18,75992.73,36.3,-0.83952,0.00016,8.21719]
[1776609940713,44.18,75991.66,36.3,-0.83967,0.00016,8.21181]
[1776609941720,44.18,75995.87,36.3,-0.83898,0.00016,8.23537]
[1776609943734,44.19,75994.45,36.3,-0.83921,0.00016,8.22772]
[1776609947762,44.19,75992.57,36.3,-0.83951,0.00016,8.21739]
[1776609952797,44.19,75994.17,36.3,-0.83924,0.00016,8.22661]
[1776609953804,44.19,75996.14,36.3,-0.83892,0.00016,8.23765]
[1776609958841,44.19,75997.15,36.3,-0.83875,0.00016,8.24345]
[1776609960855,44.19,76002.88,36.3,-0.8378,0.00016,8.27551]
[1776609961862,44.19,76009.4,36.3,-0.83672,0.00017,8.3119]
[1776609962869,44.19,76020.99,36.3,-0.8348,0.00017,8.37655]
[1776609963876,44.19,76024.63,36.3,-0.8342,0.00017,8.39673]
[1776609964883,44.19,76026.61,36.3,-0.83387,0.00017,8.40761]
[1776609965890,44.19,76027.34,36.3,-0.83375,0.00017,8.41162]
[1776609966897,44.19,76028.48,36.3,-0.83356,0.00017,8.41792]
[1776609967904,44.19,76030.1,36.3,-0.83329,0.00017,8.42693]
[1776609968911,44.19,76030.82,36.3,-0.83317,0.00017,8.4309]
[1776609969917,44.19,76032.54,36.3,-0.83288,0.00017,8.44045]
[1776609970925,44.19,76037.98,36.3,-0.83197,0.00017,8.47075]
[1776609971934,44.18,76035.3,36.3,-0.83243,0.00017,8.4557]
[1776609972939,44.18,76039.86,36.3,-0.83166,0.00017,8.48106]
[1776609973946,44.18,76040.77,36.3,-0.83151,0.00017,8.48603]
[1776609976967,44.18,76041.79,36.3,-0.83135,0.00017,8.49136]
[1776609977974,44.18,76043.78,36.3,-0.83102,0.00017,8.50233]
[1776609978981,44.18,76045.03,36.3,-0.83081,0.00017,8.50916]
[1776609979988,44.18,76063.15,36.3,-0.82773,0.00017,8.61005]
[1776609980995,44.18,76064.04,36.3,-0.82758,0.00017,8.6149]
[1776609982002,44.18,76065.09,36.3,-0.8274,0.00017,8.62063]
[1776609982651,44.18,76065.09,36.3,-0.8274,0.00017,8.62063]
[1776609983009,44.18,76070.19,36.3,-0.82653,0.00017,8.64892]
[1776609984017,44.18,76075.59,36.3,-0.82561,0.00017,8.67867]
[1776609986042,44.17,76075.57,36.3,-0.82562,0.00017,8.67836]
[1776609986183,44.17,76077.81,36.3,-0.82524,0.00017,8.69064]
[1776609987038,44.17,76074.96,36.3,-0.82574,0.00017,8.67456]
[1776609988045,44.17,76077.3,36.3,-0.82534,0.00017,8.6874]
[1776609989051,44.17,76079.79,36.3,-0.82492,0.00017,8.70107]
[1776609992072,44.17,76079.28,36.3,-0.82515,0.00017,8.68963]
[1776609995095,44.16,76079.76,36.3,-0.82508,0.00017,8.69171]
[1776609998127,44.16,76076.43,36.3,-0.82568,0.00017,8.67257]
[1776609999134,44.16,76073.75,36.3,-0.82614,0.00017,8.65747]
[1776610003162,44.16,76075.06,36.3,-0.82594,0.00017,8.66415]
[1776610004169,44.15,76078.48,36.3,-0.82535,0.00017,8.68305]
[1776610005176,44.15,76076.68,36.3,-0.82567,0.00017,8.67283]
[1776610012225,44.15,76076.33,36.3,-0.82577,0.00017,8.66967]
[1776610013232,44.15,76077.54,36.3,-0.82556,0.00017,8.67625]
[1776610018267,44.14,76077.91,36.3,-0.82553,0.00017,8.67743]
[1776610022295,44.14,76079.01,36.3,-0.82536,0.00017,8.68269]
[1776610023302,44.13,76080.22,36.3,-0.82516,0.00017,8.68926]
[1776610024309,44.13,76081.41,36.3,-0.82496,0.00017,8.69571]
[1776610027330,44.13,76082.08,36.3,-0.82486,0.00017,8.69887]
[1776610032365,44.12,76082.45,36.3,-0.82483,0.00017,8.69996]
[1776610037400,44.12,76082.21,36.3,-0.8249,0.00017,8.69767]
[1776610042434,44.11,76082.31,36.3,-0.82492,0.00017,8.69711]
[1776610044449,44.11,76082.99,36.3,-0.82481,0.00017,8.70054]
[1776610047470,44.11,76086.86,36.3,-0.82416,0.00017,8.72156]
[1776610048480,44.11,76091.52,36.3,-0.82335,0.00017,8.74732]
[1776610050492,44.1,76092.13,36.3,-0.82326,0.00017,8.75023]
[1776610051498,44.1,76093.48,36.3,-0.82315,0.00017,8.74971]
[1776610052505,44.1,76096.14,36.3,-0.82269,0.00017,8.76447]
[1776610054719,44.1,76095.76,36.3,-0.82275,0.00017,8.76231]
[1776610054789,44.1,76095.76,36.3,-0.82275,0.00017,8.76231]
[1776610054885,44.1,76098.25,36.3,-0.82233,0.00018,8.77597]
[1776610056166,44.1,76098.25,36.3,-0.82233,0.00018,8.77597]
[1776610056190,44.1,76107.35,36.3,-0.82074,0.00018,8.82641]
[1776610056333,44.1,76107.35,36.3,-0.82074,0.00018,8.82641]
[1776610056534,44.1,76109.96,36.3,-0.82029,0.00018,8.84065]
[1776610057541,44.1,76132.9,36.3,-0.81621,0.00018,8.96813]
[1776610058548,44.1,76135.64,36.3,-0.81574,0.00018,8.98298]
[1776610060562,44.09,76132.88,36.3,-0.81624,0.00018,8.96727]
[1776610061569,44.09,76131.3,36.3,-0.81653,0.00018,8.95832]
[1776610063087,44.09,76130.45,36.3,-0.81669,0.00018,8.95344]
[1776610063583,44.09,76131.68,36.3,-0.81647,0.00018,8.96012]
[1776610064590,44.09,76132.25,36.3,-0.81638,0.00018,8.96312]
[1776610067611,44.09,76134.15,36.3,-0.81605,0.00018,8.97319]
[1776610068618,44.09,76137.99,36.3,-0.81537,0.00018,8.99433]
[1776610069506,44.09,76137.99,36.3,-0.81537,0.00018,8.99433]
[1776610069625,44.09,76143.77,36.3,-0.81434,0.00018,9.0262]
[1776610070631,44.08,76152.45,36.3,-0.81278,0.00018,9.07419]
[1776610072067,44.08,76152.45,36.3,-0.81278,0.00018,9.07419]
[1776610072261,44.08,76150.05,36.3,-0.81321,0.00018,9.06088]
[1776610072646,44.08,76147.67,36.3,-0.81365,0.00018,9.04755]
[1776610074129,44.08,76158.92,36.3,-0.81162,0.00018,9.10971]
[1776610074660,44.08,76158.61,36.3,-0.81168,0.00018,9.10779]
[1776610075666,44.08,76159.87,36.3,-0.81146,0.00018,9.11456]
[1776610077081,44.08,76160.39,36.3,-0.81136,0.00018,9.11737]
[1776610077302,44.08,76160.39,36.3,-0.81136,0.00018,9.11737]
[1776610077682,44.08,76162.81,36.3,-0.81093,0.00018,9.13069]
[1776610078731,44.08,76162.81,36.3,-0.81093,0.00018,9.13069]
[1776610078935,44.08,76162.81,36.3,-0.81093,0.00018,9.13069]
[1776610079037,44.08,76172.74,36.3,-0.80912,0.00018,9.18549]
[1776610079695,44.08,76173.25,36.3,-0.80903,0.00018,9.18818]
[1776610080702,44.08,76173.57,36.3,-0.80897,0.00018,9.18981]
[1776610081912,44.08,76173.57,36.3,-0.80897,0.00018,9.18981]
[1776610082006,44.08,76171.65,36.3,-0.80933,0.00018,9.17908]
[1776610082716,44.08,76162.63,36.3,-0.81098,0.00018,9.12908]
[1776610083950,44.08,76162.63,36.3,-0.81098,0.00018,9.12908]
[1776610083984,44.08,76160.8,36.3,-0.81132,0.00018,9.11887]
[1776610085736,44.07,76160.07,36.3,-0.81145,0.00018,9.11467]
[1776610087198,44.07,76160.07,36.3,-0.81145,0.00018,9.11467]
[1776610087299,44.07,76157.3,36.3,-0.81196,0.00018,9.09926]
[1776610087752,44.07,76154.98,36.3,-0.81238,0.00018,9.08635]
[1776610092787,44.07,76156.08,36.3,-0.81219,0.00018,9.09214]
[1776610093801,44.07,76154.2,36.3,-0.81254,0.00018,9.08151]
[1776610094801,44.07,76139.39,36.3,-0.81522,0.00018,8.99908]
[1776610095808,44.07,76138.48,36.3,-0.81539,0.00018,8.99379]
[1776610099836,44.06,76134.24,36.3,-0.81618,0.00018,8.96933]
[1776610102858,44.06,76138.47,36.3,-0.81544,0.00018,8.99222]
[1776610104872,44.06,76143.23,36.3,-0.8146,0.00018,9.01818]
[1776610105878,44.05,76149.61,36.3,-0.81346,0.00018,9.05331]
[1776610107892,44.05,76158.11,36.3,-0.81194,0.00018,9.09985]
[1776610111921,44.04,76160.29,36.3,-0.81171,0.00018,9.10275]
[1776610112927,44.04,76157.16,36.3,-0.81228,0.00018,9.0851]
[1776610113935,44.04,76154.48,36.3,-0.81278,0.00018,9.06995]
[1776610118970,44.03,76156.0,36.3,-0.81255,0.00018,9.07699]
[1776610119977,44.03,76154.18,36.3,-0.81289,0.00018,9.06663]
[1776610122998,44.02,76152.14,36.3,-0.81328,0.00018,9.05454]
[1776610124008,44.02,76144.82,36.3,-0.81461,0.00018,9.01367]
[1776610128033,44.02,76148.02,36.3,-0.81407,0.00018,9.03047]
[1776610129041,44.02,76150.35,36.3,-0.81365,0.00018,9.04332]
[1776610134076,44.01,76150.08,36.3,-0.81372,0.00018,9.04117]
[1776610136090,44.01,76152.49,36.3,-0.81329,0.00018,9.05436]
[1776610137097,44.01,76154.83,36.3,-0.81287,0.00018,9.06724]
[1776610138104,44.01,76153.02,36.3,-0.8132,0.00018,9.05708]
[1776610142131,44.01,76141.86,36.3,-0.81523,0.00018,8.99469]
[1776610143139,44.01,76141.57,36.3,-0.81528,0.00018,8.99305]
[1776610145153,44.01,76138.66,36.3,-0.81581,0.00018,8.97684]
[1776610146160,44.01,76133.74,36.3,-0.81669,0.00018,8.94947]
[1776610151195,44.01,76120.02,36.3,-0.81914,0.00018,8.87282]
[1776610152202,44.0,76121.26,36.3,-0.81893,0.00018,8.87957]
[1776610153209,43.99,76124.1,36.3,-0.81848,0.00018,8.8937]
[1776610156230,43.99,76117.2,36.3,-0.81972,0.00018,8.85469]
[1776610157237,43.99,76122.53,36.3,-0.81878,0.00018,8.88429]
[1776610160257,43.99,76127.01,36.3,-0.818,0.00018,8.90872]
[1776610162271,43.99,76128.72,36.3,-0.81771,0.00018,8.91783]
[1776610164285,43.98,76133.33,36.3,-0.8169,0.00018,8.94307]
[1776610165293,43.98,76140.3,36.3,-0.81566,0.00018,8.98161]
[1776610169320,43.98,76144.19,36.3,-0.81498,0.00018,9.00248]
[1776610171335,43.98,76138.15,36.3,-0.8162,0.00018,8.96059]
[1776610172342,43.97,76136.12,36.3,-0.81656,0.00018,8.94918]
[1776610173349,43.97,76124.31,36.3,-0.81868,0.00018,8.88329]
[1776610174355,43.97,76123.73,36.3,-0.81878,0.00018,8.88004]
[1776610176370,43.97,76131.86,36.3,-0.81734,0.00018,8.92519]
[1776610177377,43.97,76148.83,36.3,-0.81429,0.00018,9.01953]
[1776610178383,43.97,76148.18,36.3,-0.81441,0.00018,9.01573]
[1776610180398,43.97,76145.78,36.3,-0.81485,0.00018,9.00233]
[1776610181405,43.97,76143.92,36.3,-0.81518,0.00018,8.99196]
[1776610182412,43.97,76137.04,36.3,-0.81642,0.00018,8.95367]
[1776610183419,43.97,76133.95,36.3,-0.81697,0.00018,8.93647]
[1776610185449,43.97,76136.0,36.3,-0.81662,0.00018,8.94756]
[1776610190487,43.96,76137.46,36.3,-0.81638,0.00018,8.95502]
[1776610194514,43.96,76135.76,36.3,-0.81671,0.00018,8.94479]
[1776610196531,43.96,76131.62,36.3,-0.81746,0.00018,8.92137]
[1776610200557,43.95,76126.86,36.3,-0.81833,0.00018,8.89423]
[1776610201564,43.95,76131.14,36.3,-0.81757,0.00018,8.91794]
[1776610202571,43.95,76135.29,36.3,-0.81683,0.00018,8.94099]
[1776610203578,43.95,76136.97,36.3,-0.81653,0.00018,8.9503]
[1776610208613,43.95,76137.12,36.3,-0.8165,0.00018,8.9512]
[1776610211816,43.95,76137.92,36.3,-0.81636,0.00018,8.95562]
[1776610211865,43.95,76137.85,36.3,-0.81638,0.00018,8.95513]
[1776610214654,43.95,76130.83,36.3,-0.81764,0.00018,8.9157]
[1776610218031,43.95,76131.17,36.3,-0.81758,0.00018,8.91768]
[1776610218045,43.95,76130.8,36.3,-0.81764,0.00018,8.91562]
[1776610220697,43.95,76134.62,36.3,-0.81697,0.00018,8.93675]
[1776610221704,43.95,76136.29,36.3,-0.81668,0.00018,8.94573]
[1776610223718,43.95,76139.99,36.3,-0.81602,0.00018,8.96623]
[1776610225731,43.95,76144.77,36.3,-0.81516,0.00018,8.99275]
[1776610226739,43.95,76146.32,36.3,-0.81488,0.00018,9.00138]
[1776610227746,43.95,76150.68,36.3,-0.81409,0.00018,9.02562]
[1776610229760,43.95,76152.37,36.3,-0.81379,0.00018,9.03495]
[1776610231774,43.95,76156.89,36.3,-0.81309,0.00018,9.05203]
[1776610233790,43.95,76161.93,36.3,-0.81218,0.00018,9.07989]
[1776610235804,43.94,76164.33,36.3,-0.81175,0.00018,9.09302]
[1776610238825,43.94,76166.19,36.3,-0.81143,0.00018,9.10298]
[1776610240839,43.94,76163.8,36.3,-0.81187,0.00018,9.08946]
[1776610241846,43.94,76154.64,36.3,-0.81354,0.00018,9.03847]
[1776610242853,43.94,76152.42,36.3,-0.81394,0.00018,9.02608]
[1776610245873,43.94,76154.74,36.3,-0.81352,0.00018,9.03887]
[1776610246881,43.94,76162.41,36.3,-0.81213,0.00018,9.08143]
[1776610247888,43.94,76164.61,36.3,-0.81174,0.00018,9.09354]
[1776610252923,43.93,76166.13,36.3,-0.81148,0.00018,9.10139]
[1776610258966,43.93,76166.82,36.3,-0.81138,0.00018,9.1045]
[1776610262997,43.93,76160.33,36.3,-0.81257,0.00018,9.06798]
[1776610264004,43.93,76156.29,36.3,-0.81331,0.00018,9.04545]
[1776610265010,43.93,76161.8,36.3,-0.81231,0.00018,9.076]
[1776610267025,43.93,76164.5,36.3,-0.81183,0.00018,9.0908]
[1776610269039,43.92,76159.98,36.3,-0.81266,0.00018,9.06547]
[1776610270243,43.92,76149.87,36.3,-0.81449,0.00018,9.00917]
[1776610271054,43.92,76147.3,36.3,-0.81496,0.00018,8.99485]
[1776610274074,43.92,76150.36,36.3,-0.81442,0.00018,9.01142]
[1776610275081,43.92,76151.92,36.3,-0.81415,0.00018,9.01982]
[1776610280115,43.91,76150.1,36.3,-0.8145,0.00018,9.009]
[1776610281123,43.91,76146.07,36.3,-0.81523,0.00018,8.98639]
[1776610282130,43.91,76142.09,36.3,-0.81595,0.00018,8.96408]
[1776610283137,43.91,76148.87,36.3,-0.81474,0.00018,9.00172]
[1776610287165,43.91,76151.18,36.3,-0.81432,0.00018,9.01437]
[1776610288172,43.91,76146.58,36.3,-0.81516,0.00018,8.98859]
[1776610290186,43.91,76151.58,36.3,-0.81426,0.00018,9.01629]
[1776610295223,43.91,76149.89,36.3,-0.81469,0.00018,8.99887]
[1776610298244,43.91,76146.62,36.3,-0.81528,0.00018,8.98066]
[1776610300258,43.91,76142.51,36.3,-0.81602,0.00018,8.95782]
[1776610301265,43.91,76132.35,36.3,-0.81785,0.00018,8.901]
[1776610302271,43.91,76129.78,36.3,-0.81831,0.00018,8.88655]
[1776610303279,43.91,76127.76,36.3,-0.81867,0.00018,8.87514]
[1776610306300,43.9,76125.48,36.3,-0.81909,0.00018,8.86205]
[1776610307307,43.9,76127.59,36.3,-0.81872,0.00018,8.87372]
[1776610308314,43.9,76129.26,36.3,-0.81843,0.00018,8.88292]
[1776610310328,43.9,76136.62,36.3,-0.81712,0.00018,8.92371]
[1776610311335,43.9,76132.58,36.3,-0.81785,0.00018,8.90099]
[1776610312342,43.9,76128.69,36.3,-0.81855,0.00018,8.87913]
[1776610314356,43.9,76126.97,36.3,-0.81886,0.00018,8.86928]
[1776610319390,43.89,76128.22,36.3,-0.81866,0.00018,8.87565]
[1776610320398,43.89,76129.84,36.3,-0.81837,0.00018,8.88457]
[1776610321405,43.89,76126.44,36.3,-0.81898,0.00018,8.86545]
[1776610327447,43.89,76126.16,36.3,-0.81906,0.00018,8.86323]
[1776610329461,43.89,76128.95,36.3,-0.81857,0.00018,8.87858]
[1776610330468,43.89,76130.89,36.3,-0.81822,0.00018,8.88928]
[1776610333488,43.88,76129.42,36.3,-0.8185,0.00018,8.88063]
[1776610336510,43.88,76125.39,36.3,-0.81923,0.00018,8.85772]
[1776610337517,43.88,76123.01,36.3,-0.81966,0.00018,8.84431]
[1776610341545,43.88,76121.21,36.3,-0.81999,0.00018,8.83388]
[1776610342551,43.88,76111.75,36.3,-0.82167,0.00018,8.78088]
[1776610343559,43.88,76085.76,36.3,-0.82622,0.00017,8.63527]
[1776610344566,43.88,76086.2,36.3,-0.82614,0.00017,8.6379]
[1776610346907,43.88,76086.16,36.3,-0.82615,0.00017,8.63783]
[1776610346930,43.88,76086.23,36.3,-0.82612,0.00017,8.63854]
[1776610352622,43.88,76085.67,36.3,-0.82633,0.00017,8.62771]
[1776610354951,43.88,76086.03,36.3,-0.82627,0.00017,8.62973]
[1776610355046,43.88,76086.79,36.3,-0.82614,0.00017,8.634]
[1776610355649,43.88,76088.98,36.3,-0.82575,0.00017,8.64627]
[1776610359677,43.89,76092.04,36.3,-0.82521,0.00017,8.66369]
[1776610365719,43.89,76091.35,36.3,-0.82531,0.00017,8.66057]
[1776610366726,43.89,76086.23,36.3,-0.8262,0.00017,8.63199]
[1776610368740,43.89,76084.81,36.3,-0.82644,0.00017,8.6243]
[1776610369747,43.89,76086.45,36.3,-0.82615,0.00017,8.63366]
[1776610370762,43.89,76088.38,36.3,-0.8258,0.00017,8.64464]
[1776610375797,43.9,76088.13,36.3,-0.82582,0.00017,8.64413]
[1776610380832,43.9,76083.83,36.3,-0.82656,0.00017,8.62027]
[1776610385867,43.9,76082.79,36.3,-0.82674,0.00017,8.6145]
[1776610386874,43.9,76081.37,36.3,-0.82698,0.00017,8.60656]
[1776610388888,43.9,76079.69,36.3,-0.82727,0.00017,8.59719]
[1776610389894,43.9,76074.74,36.3,-0.82813,0.00017,8.56943]
[1776610390901,43.9,76072.54,36.3,-0.82851,0.00017,8.55711]
[1776610391832,43.9,76072.54,36.3,-0.82851,0.00017,8.55711]
[1776610391909,43.9,76068.61,36.3,-0.82918,0.00017,8.5351]
[1776610392955,43.9,76068.61,36.3,-0.82918,0.00017,8.5351]
[1776610392998,43.9,76062.22,36.3,-0.83028,0.00017,8.49927]
[1776610394197,43.9,76062.22,36.3,-0.83028,0.00017,8.49927]
[1776610394298,43.9,76054.63,36.3,-0.83157,0.00017,8.45673]
[1776610395937,43.9,76055.34,36.3,-0.83145,0.00017,8.46083]
[1776610397374,43.9,76055.49,36.3,-0.83142,0.00017,8.46172]
[1776610397951,43.9,76056.61,36.3,-0.83123,0.00017,8.46806]
[1776610398958,43.9,76062.59,36.3,-0.83021,0.00017,8.50167]
[1776610399965,43.9,76064.36,36.3,-0.8299,0.00017,8.51161]
[1776610401979,43.9,76063.99,36.3,-0.82996,0.00017,8.50955]
[1776610402986,43.9,76063.7,36.3,-0.83001,0.00017,8.50793]
[1776610405496,43.9,76063.74,36.3,-0.83001,0.00017,8.50817]
[1776610405524,43.9,76063.88,36.3,-0.82998,0.00017,8.50897]
[1776610406007,43.9,76067.19,36.3,-0.82941,0.00017,8.52765]
[1776610407013,43.9,76068.43,36.3,-0.8292,0.00017,8.53469]
[1776610408021,43.91,76069.09,36.3,-0.82908,0.00017,8.53852]
[1776610409028,43.91,76071.61,36.3,-0.82864,0.00017,8.55277]
[1776610411042,43.91,76072.48,36.3,-0.8286,0.00017,8.54986]
[1776610412049,43.91,76078.52,36.3,-0.82756,0.00017,8.58384]
[1776610413056,43.91,76080.41,36.3,-0.82723,0.00017,8.59449]
[1776610415070,43.91,76081.43,36.3,-0.82705,0.00017,8.60032]
[1776610416077,43.91,76082.06,36.3,-0.82694,0.00017,8.6039]
[1776610418091,43.91,76082.6,36.3,-0.82684,0.00017,8.60703]
[1776610420105,43.91,76082.09,36.3,-0.82693,0.00017,8.60427]
[1776610425140,43.91,76072.51,36.3,-0.82857,0.00017,8.55087]
[1776610426146,43.91,76068.2,36.3,-0.82931,0.00017,8.52682]
[1776610428160,43.91,76068.78,36.3,-0.8292,0.00017,8.53039]
[1776610431181,43.92,76068.4,36.3,-0.82926,0.00017,8.52859]
[1776610432189,43.92,76068.76,36.3,-0.82919,0.00017,8.5307]
[1776610433196,43.92,76069.08,36.3,-0.82914,0.00017,8.53253]
[1776610438233,43.92,76070.12,36.3,-0.82894,0.00017,8.53887]
[1776610439240,43.92,76073.96,36.3,-0.82827,0.00017,8.56053]
[1776610440247,43.92,76074.58,36.3,-0.82816,0.00017,8.5641]
[1776610443268,43.92,76073.44,36.3,-0.82835,0.00017,8.55797]
[1776610444275,43.92,76071.4,36.3,-0.8287,0.00017,8.54663]
[1776610445282,43.92,76057.87,36.3,-0.83102,0.00017,8.4708]
[1776610446463,43.92,76055.51,36.3,-0.83142,0.00017,8.45761]
[1776610447297,43.92,76054.76,36.3,-0.83155,0.00017,8.45346]
[1776610448303,43.92,76055.16,36.3,-0.83148,0.00017,8.45578]
[1776610449310,43.92,76055.31,36.3,-0.83145,0.00017,8.45669]
[1776610449936,43.92,76055.31,36.3,-0.83145,0.00017,8.45669]
[1776610449959,43.92,76055.31,36.3,-0.83145,0.00017,8.45669]
[1776610450316,43.93,76052.91,36.3,-0.83186,0.00017,8.44329]
[1776610452331,43.93,76051.44,36.3,-0.8321,0.00017,8.43522]
[1776610456358,43.93,76048.66,36.3,-0.83256,0.00017,8.41999]
[1776610457393,43.93,76048.66,36.3,-0.83256,0.00017,8.41999]
[1776610457585,43.93,76048.32,36.3,-0.83262,0.00017,8.4182]
[1776610458373,43.93,76034.69,36.3,-0.83492,0.00017,8.3418]
[1776610459380,43.93,76030.48,36.3,-0.83562,0.00017,8.31838]
[1776610460386,43.93,76029.01,36.3,-0.83586,0.00017,8.31038]
[1776610461457,43.93,76029.01,36.3,-0.83586,0.00017,8.31038]
[1776610464415,43.93,76030.8,36.3,-0.83554,0.00017,8.32081]
[1776610467457,43.93,76031.46,36.3,-0.83543,0.00017,8.32468]
[1776610467550,43.94,76031.63,36.3,-0.8354,0.00017,8.32572]
[1776610473478,43.94,76030.76,36.3,-0.83565,0.00017,8.31332]
[1776610475492,43.94,76026.89,36.3,-0.83629,0.00017,8.29179]
[1776610476499,43.94,76029.0,36.3,-0.83593,0.00017,8.30375]
[1776610477506,43.94,76024.16,36.3,-0.83674,0.00017,8.27669]
[1776610482541,43.94,76024.31,36.3,-0.8367,0.00017,8.27822]
[1776610484555,43.94,76027.71,36.3,-0.83612,0.00017,8.29751]
[1776610485562,43.95,76024.47,36.3,-0.83666,0.00017,8.27936]
[1776610486569,43.95,76022.93,36.3,-0.83692,0.00017,8.27078]
[1776610490597,43.95,76025.6,36.3,-0.83646,0.00017,8.28607]
[1776610496638,43.95,76024.54,36.3,-0.83663,0.00017,8.28048]
[1776610497646,43.95,76023.06,36.3,-0.83687,0.00017,8.27223]
[1776610498653,43.95,76017.08,36.3,-0.83787,0.00017,8.23869]
[1776610503688,43.95,76016.41,36.3,-0.83798,0.00017,8.23501]
[1776610508722,43.95,76016.43,36.3,-0.83797,0.00017,8.23522]
[1776610510737,43.95,76009.51,36.3,-0.83912,0.00017,8.19641]
[1776610511744,43.95,76007.38,36.3,-0.83947,0.00017,8.18453]
[1776610512751,43.95,76005.3,36.3,-0.83981,0.00017,8.17292]
[1776610513758,43.95,76012.03,36.3,-0.83869,0.00017,8.21078]
[1776610514765,43.95,76019.88,36.3,-0.83739,0.00017,8.25494]
[1776610516779,43.95,76016.44,36.3,-0.83796,0.00017,8.23572]
[1776610517786,43.95,76014.98,36.3,-0.8382,0.00017,8.22752]
[1776610520807,43.95,76016.58,36.3,-0.83793,0.00017,8.23656]
[1776610522821,43.95,76018.11,36.3,-0.83768,0.00017,8.24518]
[1776610523828,43.95,76021.42,36.3,-0.83712,0.00017,8.26382]
[1776610524835,43.95,76023.38,36.3,-0.83679,0.00017,8.27487]
[1776610525842,43.95,76029.31,36.3,-0.8358,0.00017,8.30817]
[1776610527856,43.96,76030.94,36.3,-0.83551,0.00017,8.31778]
[1776610532891,43.96,76031.09,36.3,-0.83559,0.00017,8.31116]
[1776610538933,43.96,76030.95,36.3,-0.8356,0.00017,8.31075]
[1776610541056,43.96,76028.92,36.3,-0.83594,0.00017,8.29945]
[1776610550010,43.96,76021.69,36.3,-0.83716,0.00017,8.25873]
[1776610551017,43.96,76019.92,36.3,-0.83745,0.00017,8.24879]
[1776610556052,43.96,76018.05,36.3,-0.83776,0.00017,8.2383]
[1776610561087,43.96,76017.98,36.3,-0.83777,0.00017,8.23797]
[1776610566123,43.96,76018.0,36.3,-0.83777,0.00017,8.23814]
[1776610573173,43.96,76017.33,36.3,-0.83788,0.00017,8.23444]
[1776610577200,43.96,76023.29,36.3,-0.83688,0.00017,8.26795]
[1776610578207,43.96,76031.65,36.3,-0.83548,0.00017,8.31494]
[1776610579214,43.96,76043.69,36.3,-0.83345,0.00017,8.38255]
[1776610580221,43.96,76046.19,36.3,-0.83302,0.00017,8.39673]
[1776610583242,43.97,76048.53,36.3,-0.83261,0.00017,8.41026]
[1776610584249,43.97,76069.37,36.3,-0.82904,0.00017,8.52718]
[1776610585255,43.97,76073.42,36.3,-0.82835,0.00017,8.54984]
[1776610586263,43.97,76071.49,36.3,-0.82868,0.00017,8.53898]
[1776610587269,43.97,76076.65,36.3,-0.82779,0.00017,8.56785]
[1776610588277,43.97,76072.92,36.3,-0.82844,0.00017,8.54689]
[1776610589284,43.97,76073.4,36.3,-0.82836,0.00017,8.54953]
[1776610591297,43.97,76072.49,36.3,-0.82864,0.00017,8.53634]
[1776610597339,43.96,76072.17,36.3,-0.8287,0.00017,8.53438]
[1776610602376,43.96,76068.33,36.3,-0.82936,0.00017,8.51275]
[1776610603386,43.96,76067.68,36.3,-0.82947,0.00017,8.50911]
[1776610604393,43.96,76068.89,36.3,-0.82926,0.00017,8.5159]
[1776610607417,43.96,76069.8,36.3,-0.82911,0.00017,8.52101]
[1776610608424,43.96,76071.81,36.3,-0.82876,0.00017,8.53226]
[1776610609431,43.96,76072.37,36.3,-0.82867,0.00017,8.53538]
[1776610610438,43.96,76072.85,36.3,-0.82858,0.00017,8.53805]
[1776610611445,43.96,76075.1,36.3,-0.8282,0.00017,8.55063]
[1776610618494,43.96,76075.01,36.3,-0.82822,0.00017,8.54986]
[1776610624535,43.96,76074.68,36.3,-0.82828,0.00017,8.54782]
[1776610626550,43.96,76064.43,36.3,-0.83005,0.00017,8.49033]
[1776610627557,43.96,76057.86,36.3,-0.83117,0.00017,8.45355]
[1776610628563,43.96,76058.03,36.3,-0.83114,0.00017,8.4546]
[1776610630578,43.96,76054.13,36.3,-0.8318,0.00017,8.43291]
[1776610633599,43.96,76049.79,36.3,-0.83253,0.00017,8.40893]
[1776610635613,43.97,76047.4,36.3,-0.83292,0.00017,8.39581]
[1776610636619,43.97,76045.97,36.3,-0.83316,0.00017,8.38795]
[1776610638634,43.97,76044.3,36.3,-0.83343,0.00017,8.37892]
[1776610639641,43.97,76042.73,36.3,-0.83369,0.00017,8.37029]
[1776610641655,43.97,76039.8,36.3,-0.83418,0.00017,8.35424]
[1776610645683,43.98,76041.26,36.3,-0.83391,0.00017,8.36307]
[1776610648704,43.98,76038.87,36.3,-0.83431,0.00017,8.34973]
[1776610652733,43.98,76035.94,36.3,-0.83492,0.00017,8.32546]
[1776610653740,43.98,76024.93,36.3,-0.83677,0.00017,8.26378]
[1776610654747,43.98,76025.2,36.3,-0.83672,0.00017,8.26544]
[1776610657768,43.98,76022.09,36.3,-0.83723,0.00017,8.24842]
[1776610659782,43.98,76020.66,36.3,-0.83746,0.00017,8.24045]
[1776610660788,43.98,76015.16,36.3,-0.83838,0.00017,8.20961]
[1776610661795,43.98,76013.47,36.3,-0.83866,0.00017,8.20018]
[1776610666831,43.98,76011.83,36.3,-0.83892,0.00017,8.19132]
[1776610677909,43.99,76012.04,36.3,-0.83886,0.00017,8.19328]
[1776610681936,43.99,76014.27,36.3,-0.83848,0.00017,8.20607]
[1776610683952,43.99,76024.74,36.3,-0.83673,0.00017,8.26491]
[1776610684958,43.99,76023.13,36.3,-0.837,0.00017,8.25602]
[1776610685965,43.99,76025.48,36.3,-0.8366,0.00017,8.26926]
[1776610686972,43.99,76030.24,36.3,-0.8358,0.00017,8.29603]
[1776610692009,43.99,76032.62,36.3,-0.83539,0.00017,8.30972]
[1776610699056,43.99,76032.6,36.3,-0.83539,0.00017,8.30972]
[1776610705098,43.99,76032.57,36.3,-0.83539,0.00017,8.30965]
[1776610710133,43.99,76032.72,36.3,-0.83538,0.00017,8.31007]
[1776610711140,43.99,76033.68,36.3,-0.83534,0.00017,8.30737]
[1776610713154,43.99,76035.17,36.3,-0.8351,0.00017,8.31557]
[1776610715168,43.99,76030.17,36.3,-0.83594,0.00017,8.28746]
[1776610721211,43.99,76029.81,36.3,-0.83601,0.00017,8.28514]
[1776610724232,43.99,76032.01,36.3,-0.83565,0.00017,8.29734]
[1776610725243,43.99,76064.17,36.3,-0.83019,0.00017,8.47758]
[1776610726250,43.99,76070.35,36.3,-0.82912,0.00017,8.51249]
[1776610727511,43.99,76071.72,36.3,-0.82888,0.00017,8.52015]
[1776610728264,43.99,76070.79,36.3,-0.82904,0.00017,8.51493]
[1776610730278,43.99,76071.65,36.3,-0.82889,0.00017,8.51973]
[1776610733299,43.99,76068.19,36.3,-0.82949,0.00017,8.50033]
[1776610737326,43.99,76067.54,36.3,-0.8296,0.00017,8.49674]
[1776610738334,43.99,76066.35,36.3,-0.8298,0.00017,8.4901]
[1776610739340,43.99,76065.01,36.3,-0.83003,0.00017,8.48262]
[1776610740347,43.99,76068.61,36.3,-0.82941,0.00017,8.50281]
[1776610741355,43.99,76069.08,36.3,-0.82933,0.00017,8.50545]
[1776610742362,43.99,76068.76,36.3,-0.82939,0.00017,8.50367]
[1776610744376,43.99,76066.71,36.3,-0.82974,0.00017,8.4922]
[1776610749411,43.99,76066.82,36.3,-0.82972,0.00017,8.49291]
[1776610756460,43.99,76066.22,36.3,-0.82982,0.00017,8.48968]
[1776610757466,43.99,76066.8,36.3,-0.82972,0.00017,8.49295]
[1776610758474,43.99,76066.36,36.3,-0.82979,0.00017,8.4905]
[1776610761495,43.99,76066.06,36.3,-0.82984,0.00017,8.48888]
[1776610762502,43.99,76053.04,36.3,-0.83207,0.00017,8.41596]
[1776610763509,43.99,76053.11,36.3,-0.83205,0.00017,8.41647]
[1776610768544,43.99,76052.81,36.3,-0.83208,0.00017,8.41536]
[1776610772572,44.0,76050.66,36.3,-0.83257,0.00017,8.39545]
[1776610779631,44.0,76049.58,36.3,-0.83274,0.00017,8.38984]
[1776610782645,44.0,76057.88,36.3,-0.83132,0.00017,8.43624]
[1776610783652,44.0,76060.47,36.3,-0.83088,0.00017,8.45083]
[1776610784658,44.0,76058.46,36.3,-0.83122,0.00017,8.43963]
[1776610786673,44.0,76058.75,36.3,-0.83117,0.00017,8.4414]
[1776610788687,44.0,76059.75,36.3,-0.83099,0.00017,8.44714]
[1776610790701,44.0,76059.53,36.3,-0.83103,0.00017,8.44604]
[1776610791708,44.0,76061.7,36.3,-0.83065,0.00017,8.45825]
[1776610796743,44.0,76061.65,36.3,-0.83065,0.00017,8.45822]
[1776610801778,44.0,76061.54,36.3,-0.83066,0.00017,8.45785]
[1776610802785,44.0,76064.5,36.3,-0.83015,0.00017,8.47448]
[1776610803792,44.0,76067.23,36.3,-0.82969,0.00017,8.48962]
[1776610805806,44.0,76067.54,36.3,-0.82965,0.00017,8.49105]
[1776610807820,44.0,76066.86,36.3,-0.82977,0.00017,8.48693]
[1776610808827,44.0,76068.26,36.3,-0.82954,0.00017,8.49462]
[1776610812855,44.0,76067.57,36.3,-0.82968,0.00017,8.49013]
[1776610818897,43.99,76067.6,36.3,-0.8297,0.00017,8.48941]
[1776610823932,43.99,76067.73,36.3,-0.8297,0.00017,8.48939]
[1776610824939,43.99,76068.14,36.3,-0.82963,0.00017,8.49154]
[1776610828967,43.98,76066.01,36.3,-0.83002,0.00017,8.47899]
[1776610829974,43.98,76061.2,36.3,-0.83085,0.00017,8.45191]
[1776610830981,43.98,76059.53,36.3,-0.83114,0.00017,8.44244]
[1776610831987,43.98,76058.04,36.3,-0.83152,0.00017,8.42598]
[1776610832995,43.98,76057.57,36.3,-0.8316,0.00017,8.42327]
[1776610835009,43.98,76057.11,36.3,-0.83168,0.00017,8.42055]
[1776610843065,43.98,76042.37,36.3,-0.8342,0.00017,8.33736]
[1776610844072,43.98,76038.85,36.3,-0.8348,0.00017,8.3175]
[1776610845080,43.97,76035.84,36.3,-0.83531,0.00017,8.30051]
[1776610846087,43.97,76032.66,36.3,-0.83585,0.00017,8.2826]
[1776610847094,43.97,76030.95,36.3,-0.83614,0.00017,8.27294]
[1776610848101,43.97,76026.08,36.3,-0.83696,0.00017,8.24556]
[1776610849108,43.97,76020.38,36.3,-0.83791,0.00017,8.21355]
[1776610851122,43.97,76020.21,36.3,-0.83794,0.00017,8.21261]
[1776610853136,43.97,76021.94,36.3,-0.83765,0.00017,8.22238]
[1776610854143,43.97,76023.35,36.3,-0.83741,0.00017,8.23033]
[1776610859178,43.97,76029.22,36.3,-0.83643,0.00017,8.2633]
[1776610861192,43.97,76024.01,36.3,-0.8373,0.00017,8.23405]
[1776610862199,43.97,76022.38,36.3,-0.83757,0.00017,8.22487]
[1776610863206,43.97,76020.87,36.3,-0.83782,0.00017,8.21641]
[1776610870255,43.98,76020.38,36.3,-0.8379,0.00017,8.21387]
[1776610872269,43.98,76003.44,36.3,-0.84071,0.00016,8.11891]
[1776610874283,43.98,76007.95,36.3,-0.83996,0.00017,8.14439]
[1776610875768,43.98,76007.95,36.3,-0.83996,0.00017,8.14439]
[1776610875778,43.98,76007.72,36.3,-0.83999,0.00017,8.14337]
[1776610878311,43.98,76006.02,36.3,-0.84026,0.00017,8.13407]
[1776610879318,43.98,76001.79,36.3,-0.84095,0.00016,8.1106]
[1776610881956,43.98,76001.57,36.3,-0.84099,0.00016,8.10937]
[1776610882010,43.98,76000.74,36.3,-0.84111,0.00016,8.10503]
[1776610884353,43.98,75999.1,36.3,-0.84137,0.00016,8.09633]
[1776610885735,43.99,75996.47,36.3,-0.8418,0.00016,8.08175]
[1776610891409,43.99,75982.32,36.3,-0.84423,0.00016,7.99442]
[1776610892415,43.99,75990.05,36.3,-0.84296,0.00016,8.03788]
[1776610893422,43.99,75984.15,36.3,-0.84393,0.00016,8.00475]
[1776610894638,43.99,75982.01,36.3,-0.84428,0.00016,7.99269]
[1776610895436,43.99,75980.39,36.3,-0.84454,0.00016,7.98357]
[1776610896774,43.99,75976.73,36.3,-0.84514,0.00016,7.96303]
[1776610897450,43.99,75970.8,36.3,-0.84609,0.00016,7.92979]
[1776610899922,43.99,75976.36,36.3,-0.84519,0.00016,7.96102]
[1776610900471,43.99,75955.46,36.3,-0.84855,0.00016,7.84394]
[1776610901582,43.99,75957.8,36.3,-0.84817,0.00016,7.8572]
[1776610902485,43.99,75956.37,36.3,-0.8484,0.00016,7.84933]
[1776610903900,43.99,75956.37,36.3,-0.8484,0.00016,7.84933]
[1776610903948,43.99,75956.17,36.3,-0.84843,0.00016,7.84836]
[1776610904499,43.99,75949.62,36.3,-0.84947,0.00016,7.81165]
[1776610907520,43.99,75956.14,36.3,-0.84842,0.00016,7.84853]
[1776610908526,43.99,75963.45,36.3,-0.84725,0.00016,7.88962]
[1776610909958,43.99,75963.45,36.3,-0.84725,0.00016,7.88962]
[1776610910059,43.99,75961.32,36.3,-0.84759,0.00016,7.87778]
[1776610910541,43.99,75963.47,36.3,-0.84724,0.00016,7.88994]
[1776610912554,43.99,75958.56,36.3,-0.84802,0.00016,7.86264]
[1776610916582,44.0,75954.43,36.3,-0.84866,0.00016,7.84008]
[1776610921618,44.0,75955.92,36.3,-0.8484,0.00016,7.84926]
[1776610923632,44.0,75960.04,36.3,-0.84773,0.00016,7.87263]
[1776610924639,44.0,75956.61,36.3,-0.84828,0.00016,7.85356]
[1776610926653,44.0,75942.21,36.3,-0.85056,0.00016,7.77329]
[1776610927660,44.01,75941.42,36.3,-0.85067,0.00016,7.76913]
[1776610930682,44.01,75945.12,36.3,-0.85007,0.00016,7.79061]
[1776610931688,44.01,75949.68,36.3,-0.84934,0.00016,7.81635]
[1776610932695,44.01,75952.27,36.3,-0.84892,0.00016,7.83103]
[1776610933702,44.01,75946.09,36.3,-0.84989,0.00016,7.79664]
[1776610934709,44.01,75940.68,36.3,-0.85074,0.00016,7.7666]
[1776610935719,44.01,75939.0,36.3,-0.851,0.00016,7.75747]
[1776610937949,44.02,75938.82,36.3,-0.85102,0.00016,7.75674]
[1776610938105,44.02,75938.82,36.3,-0.85102,0.00016,7.75674]
[1776610938740,44.02,75925.82,36.3,-0.85305,0.00016,7.68454]
[1776610940071,44.02,75917.99,36.3,-0.85427,0.00016,7.64109]
[1776610940754,44.02,75914.45,36.3,-0.85481,0.00016,7.62165]
[1776610942768,44.02,75912.55,36.3,-0.85509,0.00015,7.6113]
[1776610946796,44.03,75917.85,36.3,-0.85425,0.00016,7.64144]
[1776610947802,44.03,75920.32,36.3,-0.85387,0.00016,7.65532]
[1776610949817,44.03,75927.99,36.3,-0.85267,0.00016,7.6983]
[1776610950828,44.03,75930.46,36.3,-0.85227,0.00016,7.71223]
[1776610955864,44.04,75931.19,36.3,-0.85223,0.00016,7.70989]
[1776610960900,44.04,75932.17,36.3,-0.85204,0.00016,7.71691]
[1776610965935,44.05,75933.39,36.3,-0.85182,0.00016,7.72443]
[1776610969964,44.05,75930.65,36.3,-0.85222,0.00016,7.71032]
[1776610974999,44.06,75929.82,36.3,-0.85231,0.00016,7.70724]
[1776610976008,44.06,75931.27,36.3,-0.85207,0.00016,7.71564]
[1776610978020,44.07,75932.78,36.3,-0.85182,0.00016,7.72465]
[1776610979026,44.07,75934.37,36.3,-0.85156,0.00016,7.7338]
[1776610980034,44.07,75943.55,36.3,-0.8501,0.00016,7.78533]
[1776610981041,44.07,75944.3,36.3,-0.84998,0.00016,7.78972]
[1776610982048,44.07,75951.69,36.3,-0.8488,0.00016,7.8312]
[1776610983055,44.07,75956.42,36.3,-0.84804,0.00016,7.85778]
[1776610984062,44.07,75958.88,36.3,-0.84764,0.00016,7.87163]
[1776610985069,44.07,75958.35,36.3,-0.84773,0.00016,7.86875]
[1776610987083,44.07,75962.06,36.3,-0.84713,0.00016,7.88967]
[1776610987576,44.07,75962.06,36.3,-0.84713,0.00016,7.88967]
[1776610988090,44.07,75963.35,36.3,-0.84692,0.00016,7.89695]
[1776610990104,44.07,75968.49,36.3,-0.84609,0.00016,7.92587]
[1776610994132,44.08,75969.97,36.3,-0.84584,0.00016,7.93436]
[1776610999168,44.08,75971.02,36.3,-0.84567,0.00016,7.94043]
[1776611002188,44.08,75972.96,36.3,-0.84535,0.00016,7.95134]
[1776611007224,44.08,75974.76,36.3,-0.84506,0.00016,7.96135]
[1776611008231,44.08,75976.42,36.3,-0.8448,0.00016,7.97062]
[1776611010245,44.08,75977.9,36.3,-0.84456,0.00016,7.97883]
[1776611011129,44.08,75977.9,36.3,-0.84456,0.00016,7.97883]
[1776611011252,44.08,75983.36,36.3,-0.84379,0.00016,8.0013]
[1776611012259,44.08,75984.17,36.3,-0.84366,0.00016,8.00576]
[1776611013265,44.08,75984.0,36.3,-0.84369,0.00016,8.00473]
[1776611016287,44.07,75984.83,36.3,-0.84357,0.00016,8.00915]
[1776611017294,44.07,75985.14,36.3,-0.84352,0.00016,8.01081]
[1776611021323,44.07,75985.53,36.3,-0.84346,0.00016,8.01268]
[1776611022329,44.07,75986.12,36.3,-0.84337,0.00016,8.01591]
[1776611024344,44.07,75986.69,36.3,-0.84328,0.00016,8.01894]
[1776611025351,44.07,75989.2,36.3,-0.84287,0.00016,8.0329]
[1776611026358,44.07,75989.9,36.3,-0.84276,0.00016,8.03674]
[1776611027364,44.07,75987.06,36.3,-0.84323,0.00016,8.02074]
[1776611028941,44.07,75987.06,36.3,-0.84323,0.00016,8.02074]
[1776611029036,44.07,75986.47,36.3,-0.84333,0.00016,8.01725]
[1776611029379,44.07,75982.43,36.3,-0.84399,0.00016,7.99464]
[1776611031393,44.07,75982.75,36.3,-0.84394,0.00016,7.9963]
[1776611032400,44.07,75986.02,36.3,-0.84341,0.00016,8.01455]
[1776611035421,44.07,75985.74,36.3,-0.84346,0.00016,8.01278]
[1776611037435,44.07,75985.42,36.3,-0.84352,0.00016,8.01084]
[1776611039449,44.07,75986.65,36.3,-0.84332,0.00016,8.01759]
[1776611041463,44.06,75986.3,36.3,-0.84338,0.00016,8.01548]
[1776611042314,44.06,75986.3,36.3,-0.84338,0.00016,8.01548]
[1776611042478,44.06,75992.91,36.3,-0.8423,0.00016,8.0524]
[1776611043513,44.06,76010.87,36.3,-0.83935,0.00017,8.15286]
[1776611044843,44.07,76013.07,36.3,-0.83897,0.00017,8.16551]
[1776611046483,44.07,76013.11,36.3,-0.83897,0.00017,8.16582]
[1776611046538,44.07,76013.11,36.3,-0.83896,0.00017,8.16591]
[1776611048525,44.07,76016.04,36.3,-0.83847,0.00017,8.18247]
[1776611049532,44.07,76018.28,36.3,-0.8381,0.00017,8.19507]
[1776611050539,44.07,76031.85,36.3,-0.83583,0.00017,8.27106]
[1776611051546,44.07,76032.5,36.3,-0.83572,0.00017,8.27464]
[1776611052553,44.07,76028.46,36.3,-0.8364,0.00017,8.25196]
[1776611054104,44.07,76020.57,36.3,-0.83772,0.00017,8.20776]
[1776611060204,44.07,76020.28,36.3,-0.83776,0.00017,8.20625]
[1776611060305,44.07,76020.09,36.3,-0.83779,0.00017,8.20521]
[1776611061616,44.07,76021.02,36.3,-0.83764,0.00017,8.21047]
[1776611062622,44.07,76020.6,36.3,-0.83771,0.00017,8.20814]
[1776611063630,44.07,76019.14,36.3,-0.83795,0.00017,8.19999]
[1776611064637,44.07,76019.44,36.3,-0.8379,0.00017,8.2017]
[1776611065644,44.07,76020.87,36.3,-0.83766,0.00017,8.20973]
[1776611066651,44.07,76024.16,36.3,-0.83711,0.00017,8.22817]
[1776611067658,44.07,76027.21,36.3,-0.8366,0.00017,8.24524]
[1776611069672,44.07,76027.51,36.3,-0.83655,0.00017,8.24687]
[1776611070679,44.07,76030.07,36.3,-0.83612,0.00017,8.26117]
[1776611075714,44.07,76030.28,36.3,-0.8362,0.00017,8.25447]
[1776611080749,44.07,76030.08,36.3,-0.83623,0.00017,8.25367]
[1776611081756,44.07,76029.22,36.3,-0.83637,0.00017,8.24882]
[1776611083769,44.07,76028.7,36.3,-0.83646,0.00017,8.24602]
[1776611088804,44.08,76028.73,36.3,-0.83643,0.00017,8.24692]
[1776611093839,44.08,76029.3,36.3,-0.83633,0.00017,8.25031]
[1776611095854,44.08,76028.68,36.3,-0.83643,0.00017,8.24694]
[1776611096853,44.08,76028.68,36.3,-0.83643,0.00017,8.24694]
[1776611096862,44.08,76035.66,36.3,-0.83525,0.00017,8.28614]
[1776611097869,44.08,76051.98,36.3,-0.83249,0.00017,8.37753]
[1776611098876,44.08,76052.5,36.3,-0.8324,0.00017,8.38041]
[1776611101700,44.08,76051.42,36.3,-0.83258,0.00017,8.37431]
[1776611101729,44.08,76051.42,36.3,-0.83258,0.00017,8.37431]
[1776611101986,44.08,76051.42,36.3,-0.83258,0.00017,8.37431]
[1776611102060,44.08,76035.61,36.3,-0.83527,0.00017,8.28567]
[1776611102907,44.08,76035.59,36.3,-0.83527,0.00017,8.28548]
[1776611103911,44.08,76035.15,36.3,-0.83535,0.00017,8.28294]
[1776611106932,44.07,76034.31,36.3,-0.8355,0.00017,8.27803]
[1776611107938,44.07,76032.11,36.3,-0.83587,0.00017,8.26565]
[1776611111967,44.07,76035.27,36.3,-0.83534,0.00017,8.28313]
[1776611112974,44.07,76040.52,36.3,-0.83446,0.00017,8.31244]
[1776611113981,44.07,76039.74,36.3,-0.8346,0.00017,8.30796]
[1776611114988,44.07,76036.08,36.3,-0.83522,0.00017,8.28738]
[1776611117004,44.07,76022.5,36.3,-0.83749,0.00017,8.2113]
[1776611118011,44.07,76013.88,36.3,-0.83893,0.00017,8.16297]
[1776611119018,44.07,76013.26,36.3,-0.83904,0.00017,8.15949]
[1776611121036,44.07,76011.44,36.3,-0.83935,0.00017,8.14897]
[1776611122043,44.07,76012.93,36.3,-0.8391,0.00017,8.15724]
[1776611123050,44.07,76011.41,36.3,-0.83936,0.00017,8.14865]
[1776611124057,44.07,76007.19,36.3,-0.84006,0.00017,8.12496]
[1776611126274,44.07,76004.81,36.3,-0.84045,0.00017,8.11157]
[1776611129092,44.07,76002.58,36.3,-0.84083,0.00016,8.09886]
[1776611132113,44.06,75998.73,36.3,-0.84159,0.00016,8.06909]
[1776611134126,44.06,75996.81,36.3,-0.84191,0.00016,8.05805]
[1776611135134,44.06,75993.38,36.3,-0.84248,0.00016,8.03871]
[1776611139162,44.06,75991.93,36.3,-0.84273,0.00016,8.03014]
[1776611143190,44.06,75990.27,36.3,-0.84301,0.00016,8.02039]
[1776611149237,44.05,75988.65,36.3,-0.8433,0.00016,8.01071]
[1776611151251,44.05,75983.51,36.3,-0.84414,0.00016,7.98175]
[1776611155279,44.05,75990.97,36.3,-0.84294,0.00016,8.02301]
[1776611156286,44.05,75996.04,36.3,-0.84211,0.00016,8.05128]
[1776611161321,44.05,75997.25,36.3,-0.84193,0.00016,8.05734]
[1776611166356,44.04,75989.55,36.3,-0.84322,0.00016,8.01329]
[1776611167363,44.04,75981.11,36.3,-0.8446,0.00016,7.96588]
[1776611169377,44.04,75979.83,36.3,-0.84481,0.00016,7.95854]
[1776611172398,44.04,75976.88,36.3,-0.8453,0.00016,7.94178]
[1776611175419,44.04,75974.8,36.3,-0.84564,0.00016,7.92996]
[1776611176426,44.04,75964.3,36.3,-0.84734,0.00016,7.87116]
[1776611177819,44.03,75959.64,36.3,-0.84813,0.00016,7.8434]
[1776611183475,44.02,75959.29,36.3,-0.84824,0.00016,7.83976]
[1776611188511,44.01,75959.86,36.3,-0.84819,0.00016,7.8415]
[1776611192539,44.01,75955.34,36.3,-0.84905,0.00016,7.80749]
[1776611193546,44.01,75949.63,36.3,-0.84996,0.00016,7.77539]
[1776611194553,44.01,75942.19,36.3,-0.85115,0.00016,7.73361]
[1776611196567,44.01,75941.99,36.3,-0.85119,0.00016,7.73213]
[1776611198581,44.0,75940.18,36.3,-0.85149,0.00016,7.72171]
[1776611203616,44.0,75940.71,36.3,-0.85142,0.00016,7.72398]
[1776611208651,44.0,75941.03,36.3,-0.85139,0.00016,7.72506]
[1776611209657,43.99,75938.44,36.3,-0.85181,0.00016,7.71027]
[1776611210665,43.99,75934.23,36.3,-0.85247,0.00016,7.68674]
[1776611214694,43.99,75938.73,36.3,-0.85178,0.00016,7.71136]
[1776611216708,43.99,75943.32,36.3,-0.85106,0.00016,7.73689]
[1776611217715,43.99,75948.09,36.3,-0.85031,0.00016,7.76333]
[1776611218722,43.99,75951.81,36.3,-0.84972,0.00016,7.78401]
[1776611223757,43.99,75951.51,36.3,-0.84979,0.00016,7.78155]
[1776611225772,43.98,75952.9,36.3,-0.84958,0.00016,7.78902]
[1776611230807,43.98,75954.09,36.3,-0.84941,0.00016,7.79487]
[1776611233827,43.98,75957.6,36.3,-0.84887,0.00016,7.81402]
[1776611239870,43.97,75958.03,36.3,-0.84883,0.00016,7.81533]
[1776611242890,43.97,75961.14,36.3,-0.84835,0.00016,7.83227]
[1776611244905,43.97,75965.17,36.3,-0.84771,0.00016,7.85456]
[1776611245912,43.97,75969.47,36.3,-0.84702,0.00016,7.87868]
[1776611246919,43.97,75962.03,36.3,-0.84821,0.00016,7.83698]
[1776611247926,43.97,75959.23,36.3,-0.84866,0.00016,7.82129]
[1776611251954,43.97,75960.42,36.3,-0.8486,0.00016,7.81979]
[1776611256989,43.96,75959.67,36.3,-0.84874,0.00016,7.81491]
[1776611260012,43.96,75961.76,36.3,-0.8484,0.00016,7.8267]
[1776611265046,43.96,75962.41,36.3,-0.84829,0.00016,7.83038]
[1776611266053,43.96,75966.22,36.3,-0.84769,0.00016,7.85155]
[1776611267060,43.96,75970.06,36.3,-0.84707,0.00016,7.87304]
[1776611272095,43.96,75970.25,36.3,-0.84705,0.00016,7.87386]
[1776611277130,43.96,75970.59,36.3,-0.847,0.00016,7.8755]
[1776611279144,43.96,75985.27,36.3,-0.84462,0.00016,7.95769]
[1776611280297,43.96,75982.57,36.3,-0.84506,0.00016,7.94256]
[1776611281158,43.96,75987.48,36.3,-0.84426,0.00016,7.97012]
[1776611282165,43.96,75992.81,36.3,-0.84339,0.00016,8.00001]
[1776611290220,43.96,75993.84,36.3,-0.84324,0.00016,8.00542]
[1776611295256,43.96,75995.48,36.3,-0.84297,0.00016,8.01441]
[1776611302305,43.95,75998.41,36.3,-0.8425,0.00016,8.0305]
[1776611304334,43.95,75996.25,36.3,-0.84286,0.00016,8.01826]
[1776611305336,43.95,75985.68,36.3,-0.84459,0.00016,7.95883]
[1776611306343,43.95,75982.47,36.3,-0.84512,0.00016,7.94077]
[1776611309364,43.95,75976.19,36.3,-0.84614,0.00016,7.9054]
[1776611312384,43.95,75978.81,36.3,-0.84584,0.00016,7.91191]
[1776611313392,43.95,75983.08,36.3,-0.84515,0.00016,7.93585]
[1776611316413,43.95,75985.35,36.3,-0.84478,0.00016,7.94844]
[1776611321448,43.95,75986.6,36.3,-0.84458,0.00016,7.95529]
[1776611323462,43.95,75988.45,36.3,-0.84428,0.00016,7.96568]
[1776611326483,43.95,75992.8,36.3,-0.84357,0.00016,7.99006]
[1776611330512,43.95,75995.22,36.3,-0.84318,0.00016,8.0035]
[1776611334541,43.95,76004.34,36.3,-0.84169,0.00016,8.05445]
[1776611336555,43.95,76005.66,36.3,-0.84148,0.00017,8.06162]
[1776611341590,43.94,76006.13,36.3,-0.84142,0.00017,8.06362]
[1776611345618,43.94,76000.44,36.3,-0.84237,0.00016,8.03115]
[1776611346625,43.94,75995.75,36.3,-0.84314,0.00016,8.00469]
[1776611348638,43.94,75995.46,36.3,-0.8432,0.00016,8.00291]
[1776611353682,43.94,75994.02,36.3,-0.84344,0.00016,7.99452]
[1776611358719,43.94,75993.7,36.3,-0.8435,0.00016,7.99243]
[1776611363753,43.93,75993.29,36.3,-0.84358,0.00016,7.98982]
[1776611367782,43.93,75995.83,36.3,-0.84317,0.00016,8.00388]
[1776611372817,43.93,75996.62,36.3,-0.84317,0.00016,7.99991]
[1776611377852,43.93,75996.95,36.3,-0.84313,0.00016,8.00153]
[1776611383893,43.93,75998.22,36.3,-0.84292,0.00016,8.00837]
[1776611386915,43.93,75996.42,36.3,-0.84322,0.00016,7.99814]
[1776611393548,43.93,75995.76,36.3,-0.84334,0.00016,7.99434]
[1776611394971,43.93,75983.42,36.3,-0.84535,0.00016,7.92495]
[1776611395978,43.93,75979.62,36.3,-0.84597,0.00016,7.90363]
[1776611403028,43.93,75981.28,36.3,-0.8457,0.00016,7.91314]
[1776611406051,43.93,75988.42,36.3,-0.84453,0.00016,7.9533]
[1776611408065,43.93,75989.71,36.3,-0.84432,0.00016,7.96059]
[1776611413100,43.93,75997.48,36.3,-0.84304,0.00016,8.00427]
[1776611414522,43.93,75997.48,36.3,-0.84304,0.00016,8.00427]
[1776611414638,43.93,76001.13,36.3,-0.84245,0.00016,8.02472]
[1776611415116,43.93,75999.02,36.3,-0.84279,0.00016,8.01288]
[1776611418438,43.93,75998.37,36.3,-0.8429,0.00016,8.00907]
[1776611420151,43.93,76001.13,36.3,-0.84245,0.00016,8.02445]
[1776611424179,43.93,76004.42,36.3,-0.84192,0.00016,8.04268]
[1776611426443,43.93,76005.89,36.3,-0.84168,0.00017,8.05086]
[1776611426545,43.92,76006.88,36.3,-0.84152,0.00017,8.05634]
[1776611429214,43.92,76009.54,36.3,-0.84109,0.00017,8.07102]
[1776611432235,43.92,76015.0,36.3,-0.84031,0.00017,8.09332]
[1776611433241,43.92,76008.15,36.3,-0.84145,0.00017,8.05473]
[1776611434249,43.92,76010.32,36.3,-0.84109,0.00017,8.06684]
[1776611435256,43.92,76014.07,36.3,-0.84048,0.00017,8.08763]
[1776611437273,43.92,76015.63,36.3,-0.84023,0.00017,8.09616]
[1776611438276,43.92,76017.48,36.3,-0.83991,0.00017,8.10678]
[1776611443312,43.93,76015.89,36.3,-0.84015,0.00017,8.09893]
[1776611445327,43.93,76017.85,36.3,-0.83981,0.00017,8.11037]
[1776611447340,43.93,76025.84,36.3,-0.83846,0.00017,8.15563]
[1776611448347,43.93,76026.77,36.3,-0.8383,0.00017,8.16098]
[1776611449354,43.93,76030.6,36.3,-0.83766,0.00017,8.18261]
[1776611450361,43.93,76031.07,36.3,-0.83757,0.00017,8.18535]
[1776611451367,43.93,76031.39,36.3,-0.83752,0.00017,8.18724]
[1776611453382,43.93,76032.24,36.3,-0.83737,0.00017,8.19219]
[1776611454389,43.93,76039.51,36.3,-0.83614,0.00017,8.23308]
[1776611455396,43.93,76040.86,36.3,-0.83591,0.00017,8.24069]
[1776611457410,43.93,76036.38,36.3,-0.83667,0.00017,8.21557]
[1776611458416,43.93,76035.81,36.3,-0.83676,0.00017,8.21242]
[1776611459424,43.93,76035.1,36.3,-0.83688,0.00017,8.20849]
[1776611460431,43.93,76034.47,36.3,-0.83698,0.00017,8.20502]
[1776611461438,43.93,76020.14,36.3,-0.83938,0.00017,8.12464]
[1776611462445,43.94,76018.4,36.3,-0.83967,0.00017,8.11504]
[1776611463452,43.94,76018.08,36.3,-0.83971,0.00017,8.11342]
[1776611464458,43.94,76017.78,36.3,-0.83976,0.00017,8.11185]
[1776611466473,43.94,76017.5,36.3,-0.8398,0.00017,8.11051]
[1776611473522,43.94,76017.16,36.3,-0.83983,0.00017,8.10959]
[1776611475536,43.95,76011.56,36.3,-0.84075,0.00017,8.07851]
[1776611476543,43.95,76004.07,36.3,-0.84198,0.00016,8.03653]
[1776611477550,43.95,76002.51,36.3,-0.84224,0.00016,8.02787]
[1776611485606,43.95,76002.62,36.3,-0.84219,0.00016,8.02944]
[1776611491648,43.96,76002.77,36.3,-0.84227,0.00016,8.02299]
[1776611498697,43.96,76002.68,36.3,-0.84225,0.00016,8.02346]
[1776611499704,43.96,75993.11,36.3,-0.84382,0.00016,7.96992]
[1776611500711,43.96,75994.5,36.3,-0.84358,0.00016,7.97793]
[1776611503732,43.97,76001.57,36.3,-0.84241,0.00016,8.01817]
[1776611507760,43.97,76005.46,36.3,-0.84175,0.00017,8.04055]
[1776611512795,43.97,76006.12,36.3,-0.84162,0.00017,8.04484]
[1776611517829,43.97,76006.15,36.3,-0.8416,0.00017,8.04546]
[1776611518837,43.98,76007.7,36.3,-0.84134,0.00017,8.05424]
[1776611523872,43.98,76009.08,36.3,-0.84109,0.00017,8.06292]
[1776611524879,43.98,76011.44,36.3,-0.84069,0.00017,8.0763]
[1776611527900,43.98,76012.99,36.3,-0.84042,0.00017,8.08555]
[1776611529914,43.99,76016.66,36.3,-0.83979,0.00017,8.10659]
[1776611530921,43.99,76020.69,36.3,-0.83912,0.00017,8.12942]
[1776611531928,43.99,76022.11,36.3,-0.83887,0.00017,8.13759]
[1776611535956,43.99,76021.74,36.3,-0.83892,0.00017,8.13617]
[1776611538977,43.99,76024.66,36.3,-0.83841,0.00017,8.15303]
[1776611539984,44.0,76025.13,36.3,-0.83833,0.00017,8.15597]
[1776611541455,44.0,76026.13,36.3,-0.83815,0.00017,8.16171]
[1776611541998,44.0,76031.28,36.3,-0.83729,0.00017,8.19058]
[1776611543005,44.0,76031.66,36.3,-0.83722,0.00017,8.19292]
[1776611544020,44.0,76030.9,36.3,-0.83735,0.00017,8.18875]
[1776611547037,44.0,76027.22,36.3,-0.83795,0.00017,8.16838]
[1776611548045,44.0,76026.72,36.3,-0.83803,0.00017,8.16569]
[1776611551066,44.0,76030.25,36.3,-0.83756,0.00017,8.17774]
[1776611552073,44.0,76031.2,36.3,-0.83739,0.00017,8.18316]
[1776611557108,44.01,76028.82,36.3,-0.83778,0.00017,8.17023]
[1776611558115,44.01,76029.39,36.3,-0.83768,0.00017,8.17352]
[1776611559122,44.01,76033.13,36.3,-0.83705,0.00017,8.19458]
[1776611560129,44.01,76035.17,36.3,-0.8367,0.00017,8.20608]
[1776611562143,44.01,76035.91,36.3,-0.83658,0.00017,8.21032]
[1776611563150,44.01,76036.31,36.3,-0.83651,0.00017,8.21261]
[1776611568185,44.01,76035.07,36.3,-0.83671,0.00017,8.20586]
[1776611569192,44.01,76034.53,36.3,-0.8368,0.00017,8.20288]
[1776611570199,44.01,76040.45,36.3,-0.8358,0.00017,8.23611]
[1776611571205,44.01,76045.23,36.3,-0.83499,0.00017,8.26291]
[1776611572212,44.01,76046.45,36.3,-0.83479,0.00017,8.26972]
[1776611574404,44.01,76046.55,36.3,-0.83477,0.00017,8.27024]
[1776611574759,44.01,76046.55,36.3,-0.83477,0.00017,8.27024]
[1776611574773,44.01,76046.55,36.3,-0.83477,0.00017,8.27024]
[1776611574801,44.01,76046.55,36.3,-0.83477,0.00017,8.27021]
[1776611574935,44.01,76046.55,36.3,-0.83477,0.00017,8.27021]
[1776611575234,44.01,76063.85,36.3,-0.83181,0.00017,8.36742]
[1776611576242,44.01,76065.83,36.3,-0.83147,0.00017,8.37868]
[1776611579263,44.01,76067.02,36.3,-0.83126,0.00017,8.38547]
[1776611580270,44.01,76066.29,36.3,-0.83138,0.00017,8.38136]
[1776611581277,44.01,76067.93,36.3,-0.8311,0.00017,8.39052]
[1776611583291,44.01,76056.74,36.3,-0.83302,0.00017,8.32768]
[1776611584298,44.01,76053.25,36.3,-0.83362,0.00017,8.30801]
[1776611588326,44.01,76055.31,36.3,-0.83328,0.00017,8.31917]
[1776611589333,44.01,76051.54,36.3,-0.83393,0.00017,8.29794]
[1776611593361,44.01,76053.5,36.3,-0.83361,0.00017,8.30859]
[1776611596382,44.0,76056.72,36.3,-0.83307,0.00017,8.32633]
[1776611598396,44.0,76057.57,36.3,-0.83292,0.00017,8.33101]
[1776611599403,44.0,76058.06,36.3,-0.83284,0.00017,8.33364]
[1776611602424,44.0,76059.22,36.3,-0.83264,0.00017,8.34042]
[1776611603431,44.01,76060.15,36.3,-0.83247,0.00017,8.34581]
[1776611604438,44.01,76062.04,36.3,-0.83214,0.00017,8.35658]
[1776611605445,44.01,76062.95,36.3,-0.83198,0.00017,8.36184]
[1776611607953,44.01,76063.04,36.3,-0.83196,0.00017,8.36266]
[1776611608466,44.01,76074.91,36.3,-0.82991,0.00017,8.42927]
[1776611609473,44.01,76078.49,36.3,-0.82929,0.00017,8.44937]
[1776611610480,44.01,76077.55,36.3,-0.82945,0.00017,8.44415]
[1776611612626,44.01,76077.51,36.3,-0.82958,0.00017,8.43591]
[1776611612684,44.01,76079.58,36.3,-0.82922,0.00017,8.44755]
[1776611614508,44.01,76078.62,36.3,-0.82938,0.00017,8.44227]
[1776611617529,44.01,76079.19,36.3,-0.82928,0.00017,8.44563]
[1776611619544,44.01,76079.69,36.3,-0.82919,0.00017,8.44853]
[1776611621558,44.01,76080.29,36.3,-0.82908,0.00017,8.45198]
[1776611622565,44.01,76081.11,36.3,-0.82894,0.00017,8.45661]
[1776611625586,44.01,76080.63,36.3,-0.82902,0.00017,8.45403]
[1776611629614,44.02,76076.61,36.3,-0.82971,0.00017,8.43168]
[1776611632634,44.02,76075.34,36.3,-0.82992,0.00017,8.42476]
[1776611633642,44.02,76067.58,36.3,-0.83126,0.00017,8.38132]
[1776611634649,44.02,76067.24,36.3,-0.83132,0.00017,8.37941]
[1776611637669,44.02,76066.32,36.3,-0.83148,0.00017,8.37409]
[1776611638677,44.01,76062.88,36.3,-0.83208,0.00017,8.35466]
[1776611639684,44.01,76061.87,36.3,-0.83225,0.00017,8.34883]
[1776611640690,44.01,76062.22,36.3,-0.8322,0.00017,8.35063]
[1776611645726,44.01,76067.69,36.3,-0.83129,0.00017,8.38044]
[1776611646733,44.01,76069.73,36.3,-0.83094,0.00017,8.39166]
[1776611647740,44.01,76068.99,36.3,-0.83107,0.00017,8.38747]
[1776611652775,44.0,76069.02,36.3,-0.83109,0.00017,8.3868]
[1776611653782,44.0,76068.05,36.3,-0.83126,0.00017,8.3812]
[1776611654789,44.0,76067.59,36.3,-0.83135,0.00017,8.37845]
[1776611659824,44.0,76067.48,36.3,-0.8314,0.00017,8.37692]
[1776611661839,43.99,76068.69,36.3,-0.8312,0.00017,8.38331]
[1776611662845,43.99,76069.81,36.3,-0.83101,0.00017,8.38938]
[1776611666873,43.99,76069.22,36.3,-0.83114,0.00017,8.38523]
[1776611669894,43.98,76068.67,36.3,-0.83126,0.00017,8.38153]
[1776611673922,43.98,76066.5,36.3,-0.83178,0.00017,8.3605]
[1776611676944,43.98,76064.41,36.3,-0.83215,0.00017,8.34826]
[1776611682001,43.97,76064.38,36.3,-0.83218,0.00017,8.34731]
[1776611687035,43.97,76063.63,36.3,-0.83233,0.00017,8.34249]
[1776611688043,43.97,76062.97,36.3,-0.83245,0.00017,8.33863]
[1776611689050,43.97,76061.64,36.3,-0.83268,0.00017,8.33102]
[1776611692071,43.96,76061.29,36.3,-0.83275,0.00017,8.32862]
[1776611693078,43.96,76057.85,36.3,-0.83335,0.00017,8.3092]
[1776611694085,43.96,76054.33,36.3,-0.83395,0.00017,8.28932]
[1776611695093,43.96,76052.88,36.3,-0.8342,0.00017,8.28107]
[1776611696859,43.96,76049.53,36.3,-0.83478,0.00017,8.26211]
[1776611697106,43.96,76047.08,36.3,-0.83519,0.00017,8.24836]
[1776611701134,43.96,76045.72,36.3,-0.83543,0.00017,8.24052]
[1776611704155,43.96,76043.46,36.3,-0.83582,0.00017,8.22775]
[1776611709190,43.96,76042.92,36.3,-0.83591,0.00017,8.22465]
[1776611712210,43.96,76046.26,36.3,-0.83535,0.00017,8.24334]
[1776611713218,43.96,76052.79,36.3,-0.83424,0.00017,8.27993]
[1776611718252,43.96,76042.23,36.3,-0.83604,0.00017,8.22024]
[1776611719260,43.96,76039.88,36.3,-0.83644,0.00017,8.20705]
[1776611720267,43.96,76038.41,36.3,-0.83669,0.00017,8.1988]
[1776611721273,43.96,76036.08,36.3,-0.83708,0.00017,8.18574]
[1776611726309,43.96,76038.61,36.3,-0.83665,0.00017,8.20008]
[1776611727316,43.96,76041.85,36.3,-0.8361,0.00017,8.21821]
[1776611728323,43.96,76051.75,36.3,-0.83443,0.00017,8.27373]
[1776611729329,43.96,76053.44,36.3,-0.83414,0.00017,8.28313]
[1776611730337,43.96,76055.33,36.3,-0.83382,0.00017,8.29363]
[1776611731343,43.96,76055.67,36.3,-0.83389,0.00017,8.28735]
[1776611732351,43.95,76055.84,36.3,-0.83386,0.00017,8.2882]
[1776611733358,43.95,76057.99,36.3,-0.8335,0.00017,8.30015]
[1776611735375,43.95,76059.49,36.3,-0.83325,0.00017,8.30833]
[1776611736382,43.95,76060.16,36.3,-0.83314,0.00017,8.31196]
[1776611737389,43.95,76060.35,36.3,-0.83311,0.00017,8.3129]
[1776611741417,43.95,76060.16,36.3,-0.83316,0.00017,8.31132]
[1776611743431,43.95,76060.37,36.3,-0.83313,0.00017,8.31225]
[1776611744437,43.95,76060.92,36.3,-0.83304,0.00017,8.31521]
[1776611745445,43.95,76061.64,36.3,-0.83292,0.00017,8.31912]
[1776611749472,43.94,76061.85,36.3,-0.8329,0.00017,8.31979]
[1776611750480,43.94,76062.11,36.3,-0.83286,0.00017,8.32112]
[1776611751487,43.94,76062.5,36.3,-0.8328,0.00017,8.32318]
[1776611754507,43.94,76064.34,36.3,-0.83249,0.00017,8.3331]
[1776611756522,43.94,76066.85,36.3,-0.83207,0.00017,8.34688]
[1776611757529,43.94,76071.24,36.3,-0.83132,0.00017,8.37134]
[1776611758536,43.94,76082.83,36.3,-0.82932,0.00017,8.43612]
[1776611759543,43.94,76084.72,36.3,-0.82899,0.00017,8.44677]
[1776611761559,43.94,76080.21,36.3,-0.82977,0.00017,8.42156]
[1776611762566,43.94,76077.95,36.3,-0.83016,0.00017,8.40897]
[1776611765588,43.94,76080.06,36.3,-0.82979,0.00017,8.42089]
[1776611771630,43.93,76080.27,36.3,-0.82978,0.00017,8.42135]
[1776611773644,43.93,76082.69,36.3,-0.82936,0.00017,8.43483]
[1776611774651,43.93,76083.39,36.3,-0.82924,0.00017,8.43869]
[1776611775657,43.93,76085.4,36.3,-0.8289,0.00017,8.44989]
[1776611776357,43.93,76085.4,36.3,-0.8289,0.00017,8.44989]
[1776611776665,43.93,76088.9,36.3,-0.82829,0.00017,8.46943]
[1776611777435,43.93,76088.9,36.3,-0.82829,0.00017,8.46943]
[1776611777672,43.93,76096.14,36.3,-0.82703,0.00018,8.50996]
[1776611778679,43.93,76097.98,36.3,-0.8267,0.00018,8.52023]
[1776611782706,43.93,76092.59,36.3,-0.82765,0.00017,8.48984]
[1776611784721,43.93,76096.13,36.3,-0.82704,0.00018,8.50964]
[1776611786735,43.93,76099.88,36.3,-0.82638,0.00018,8.53055]
[1776611791772,43.93,76100.05,36.3,-0.82649,0.00018,8.52309]
[1776611795799,43.93,76102.39,36.3,-0.82608,0.00018,8.53596]
[1776611796807,43.93,76096.21,36.3,-0.82717,0.00018,8.50127]
[1776611799828,43.92,76104.61,36.3,-0.8257,0.00018,8.54821]
[1776611800835,43.92,76106.79,36.3,-0.82532,0.00018,8.56032]
[1776611805870,43.92,76108.29,36.3,-0.82507,0.00018,8.56816]
[1776611806877,43.92,76111.04,36.3,-0.82459,0.00018,8.58344]
[1776611807883,43.92,76114.24,36.3,-0.82402,0.00018,8.60121]
[1776611808890,43.92,76119.04,36.3,-0.82318,0.00018,8.62791]
[1776611813927,43.91,76118.88,36.3,-0.82323,0.00018,8.62622]
[1776611814934,43.91,76115.95,36.3,-0.82376,0.00018,8.60964]
[1776611815940,43.91,76119.69,36.3,-0.8231,0.00018,8.6304]
[1776611816948,43.91,76122.56,36.3,-0.8226,0.00018,8.64626]
[1776611819969,43.91,76120.88,36.3,-0.82292,0.00018,8.63623]
[1776611821982,43.91,76118.02,36.3,-0.82344,0.00018,8.61982]
[1776611822266,43.91,76118.02,36.3,-0.82344,0.00018,8.61982]
[1776611822433,43.91,76118.02,36.3,-0.82344,0.00018,8.61982]
[1776611822989,43.9,76113.49,36.3,-0.82425,0.00018,8.59428]
[1776611823174,43.9,76113.49,36.3,-0.82425,0.00018,8.59428]
[1776611823997,43.9,76112.89,36.3,-0.82436,0.00018,8.59077]
[1776611825690,43.9,76112.54,36.3,-0.82442,0.00018,8.58866]
[1776611826011,43.9,76111.78,36.3,-0.82456,0.00018,8.58426]
[1776611829032,43.9,76113.25,36.3,-0.82433,0.00018,8.59174]
[1776611830038,43.9,76119.57,36.3,-0.82321,0.00018,8.62713]
[1776611835074,43.89,76120.21,36.3,-0.82312,0.00018,8.62976]
[1776611840108,43.89,76121.32,36.3,-0.82296,0.00018,8.63502]
[1776611841116,43.89,76133.61,36.3,-0.82077,0.00018,8.70358]
[1776611842123,43.88,76134.59,36.3,-0.82059,0.00018,8.70896]
[1776611844137,43.88,76134.37,36.3,-0.82064,0.00018,8.70752]
[1776611846151,43.88,76135.19,36.3,-0.82051,0.00018,8.71165]
[1776611847158,43.88,76136.72,36.3,-0.82024,0.00018,8.71997]
[1776611849171,43.88,76137.57,36.3,-0.8201,0.00018,8.7244]
[1776611851186,43.88,76140.49,36.3,-0.8197,0.00018,8.73265]
[1776611852193,43.88,76143.45,36.3,-0.81916,0.00018,8.74919]
[1776611853200,43.88,76144.44,36.3,-0.81898,0.00018,8.7547]
[1776611854208,43.88,76142.56,36.3,-0.81932,0.00018,8.74417]
[1776611855214,43.88,76139.53,36.3,-0.81987,0.00018,8.7272]
[1776611858235,43.87,76140.07,36.3,-0.81979,0.00018,8.72986]
[1776611863270,43.87,76139.27,36.3,-0.81994,0.00018,8.72515]
[1776611864283,43.87,76138.48,36.3,-0.82009,0.00018,8.72055]
[1776611865290,43.87,76138.0,36.3,-0.82017,0.00018,8.71785]
[1776611866297,43.87,76135.8,36.3,-0.82057,0.00018,8.70553]
[1776611867304,43.87,76131.44,36.3,-0.82136,0.00018,8.68092]
[1776611868311,43.87,76129.54,36.3,-0.82171,0.00018,8.67004]
[1776611873346,43.86,76128.95,36.3,-0.82185,0.00018,8.66544]
[1776611876367,43.86,76135.17,36.3,-0.82076,0.00018,8.69976]
[1776611877374,43.86,76135.75,36.3,-0.82066,0.00018,8.70285]
[1776611882409,43.86,76139.18,36.3,-0.82006,0.00018,8.72156]
[1776611883416,43.86,76141.39,36.3,-0.81966,0.00018,8.73389]
[1776611884423,43.85,76144.02,36.3,-0.81919,0.00018,8.74855]
[1776611885430,43.85,76144.37,36.3,-0.81913,0.00018,8.7503]
[1776611886437,43.85,76143.38,36.3,-0.81931,0.00018,8.74471]
[1776611888451,43.85,76144.31,36.3,-0.81915,0.00018,8.74965]
[1776611891472,43.85,76147.71,36.3,-0.81855,0.00018,8.76832]
[1776611894857,43.85,76147.81,36.3,-0.81854,0.00018,8.7684]
[1776611895500,43.84,76149.99,36.3,-0.81817,0.00018,8.78011]
[1776611896507,43.84,76152.97,36.3,-0.81763,0.00018,8.7965]
[1776611898521,43.84,76153.86,36.3,-0.81748,0.00018,8.80122]
[1776611899189,43.84,76153.86,36.3,-0.81748,0.00018,8.80122]
[1776611899528,43.84,76155.62,36.3,-0.81716,0.00018,8.81092]
[1776611900437,43.84,76155.62,36.3,-0.81716,0.00018,8.81092]
[1776611900534,43.84,76155.7,36.3,-0.81715,0.00018,8.81123]
[1776611905570,43.84,76156.91,36.3,-0.81696,0.00018,8.81728]
[1776611910605,43.83,76159.0,36.3,-0.8166,0.00018,8.82823]
[1776611912619,43.83,76160.58,36.3,-0.81645,0.00018,8.82869]
[1776611913630,43.83,76168.29,36.3,-0.81504,0.00018,8.87155]
[1776611914636,43.83,76181.59,36.3,-0.8126,0.00018,8.94551]
[1776611915642,43.82,76182.16,36.3,-0.81251,0.00018,8.9482]
[1776611919674,43.79,76182.73,36.3,-0.81258,0.00018,8.94636]
[1776611920681,43.79,76187.95,36.3,-0.81161,0.00019,8.97528]
[1776611921688,43.78,76186.44,36.3,-0.81195,0.00019,8.96512]
[1776611924709,43.77,76187.45,36.3,-0.81183,0.00019,8.96882]
[1776611926723,43.77,76186.01,36.3,-0.81211,0.00019,8.96047]
[1776611927730,43.77,76179.05,36.3,-0.81341,0.00018,8.92139]
[1776611928737,43.77,76177.1,36.3,-0.81377,0.00018,8.91027]
[1776611929744,43.76,76172.09,36.3,-0.8147,0.00018,8.88208]
[1776611931757,43.76,76167.98,36.3,-0.81547,0.00018,8.85875]
[1776611932766,43.76,76174.08,36.3,-0.81436,0.00018,8.89265]
[1776611933773,43.76,76175.22,36.3,-0.81415,0.00018,8.89881]
[1776611937802,43.75,76174.97,36.3,-0.81423,0.00018,8.89658]
[1776611938809,43.75,76170.87,36.3,-0.81499,0.00018,8.87348]
[1776611939816,43.75,76170.66,36.3,-0.81503,0.00018,8.87213]
[1776611940826,43.75,76168.88,36.3,-0.81536,0.00018,8.86201]
[1776611941832,43.75,76166.32,36.3,-0.81584,0.00018,8.84754]
[1776611942839,43.75,76164.11,36.3,-0.81625,0.00018,8.83505]
[1776611946866,43.75,76162.14,36.3,-0.81662,0.00018,8.82354]
[1776611948005,43.75,76156.11,36.3,-0.81773,0.00018,8.78968]
[1776611948881,43.75,76151.52,36.3,-0.81856,0.00018,8.76385]
[1776611949926,43.74,76147.26,36.3,-0.81934,0.00018,8.73985]
[1776611950895,43.74,76143.62,36.3,-0.82,0.00018,8.71934]
[1776611951902,43.74,76141.15,36.3,-0.82045,0.00018,8.70541]
[1776611952909,43.74,76138.54,36.3,-0.82093,0.00018,8.69055]
[1776611954923,43.74,76132.76,36.3,-0.82197,0.00018,8.65803]
[1776611958950,43.74,76131.27,36.3,-0.82225,0.00018,8.64932]
[1776611961972,43.74,76128.31,36.3,-0.8228,0.00018,8.63212]
[1776611964993,43.73,76108.85,36.3,-0.82627,0.00018,8.52222]
[1776611966000,43.73,76104.68,36.3,-0.82701,0.00018,8.49872]
[1776611970028,43.73,76109.08,36.3,-0.82623,0.00018,8.52342]
[1776611971035,43.73,76113.65,36.3,-0.82555,0.00018,8.54098]
[1776611972041,43.73,76115.54,36.3,-0.82522,0.00018,8.55154]
[1776611975063,43.73,76106.86,36.3,-0.82676,0.00018,8.50248]
[1776611977077,43.73,76103.19,36.3,-0.82741,0.00018,8.4818]
[1776611982112,43.73,76102.07,36.3,-0.8276,0.00018,8.47557]
[1776611983119,43.73,76095.29,36.3,-0.82879,0.00018,8.43743]
[1776611984126,43.73,76092.98,36.3,-0.8292,0.00017,8.42441]
[1776611985132,43.73,76095.64,36.3,-0.82873,0.00018,8.43935]
[1776611989161,43.73,76097.34,36.3,-0.82844,0.00018,8.44867]
[1776611992182,43.73,76099.64,36.3,-0.82805,0.00018,8.4614]
[1776611993189,43.73,76097.95,36.3,-0.82835,0.00018,8.4518]
[1776611998223,43.73,76099.55,36.3,-0.82808,0.00018,8.46042]
[1776612000238,43.72,76105.74,36.3,-0.82699,0.00018,8.49509]
[1776612001245,43.72,76108.66,36.3,-0.82648,0.00018,8.51146]
[1776612004267,43.72,76112.96,36.3,-0.82572,0.00018,8.53555]
[1776612008295,43.72,76110.65,36.3,-0.82614,0.00018,8.52233]
[1776612011316,43.72,76114.72,36.3,-0.82542,0.00018,8.54511]
[1776612013330,43.72,76112.97,36.3,-0.82573,0.00018,8.53518]
[1776612017358,43.72,76116.43,36.3,-0.82513,0.00018,8.55445]
[1776612022394,43.72,76110.95,36.3,-0.82611,0.00018,8.52331]
[1776612023401,43.72,76102.43,36.3,-0.82761,0.00018,8.4753]
[1776612026422,43.72,76101.08,36.3,-0.82786,0.00018,8.46755]
[1776612031457,43.72,76101.06,36.3,-0.82798,0.00018,8.45951]
[1776612035485,43.72,76089.24,36.3,-0.83004,0.00017,8.39314]
[1776612036494,43.72,76087.17,36.3,-0.8304,0.00017,8.38145]
[1776612037501,43.72,76086.62,36.3,-0.8305,0.00017,8.37842]
[1776612042540,43.72,76086.22,36.3,-0.83056,0.00017,8.37636]
[1776612044551,43.72,76083.29,36.3,-0.83107,0.00017,8.35992]
[1776612049586,43.72,76082.95,36.3,-0.83112,0.00017,8.35821]
[1776612054621,43.72,76080.05,36.3,-0.83161,0.00017,8.34213]
[1776612058988,43.72,76073.13,36.3,-0.83281,0.00017,8.30336]
[1776612059656,43.72,76067.57,36.3,-0.83376,0.00017,8.27212]
[1776612060663,43.73,76065.18,36.3,-0.83417,0.00017,8.25879]
[1776612061670,43.73,76062.92,36.3,-0.83455,0.00017,8.24603]
[1776612066705,43.73,76063.48,36.3,-0.83446,0.00017,8.24916]
[1776612070734,43.72,76057.65,36.3,-0.83546,0.00017,8.21613]
[1776612071411,43.72,76057.65,36.3,-0.83546,0.00017,8.21613]
[1776612071435,43.72,76057.65,36.3,-0.83546,0.00017,8.21613]
[1776612072023,43.72,76054.11,36.3,-0.83607,0.00017,8.19615]
[1776612073755,43.72,76048.6,36.3,-0.837,0.00017,8.1651]
[1776612078795,43.72,76046.58,36.3,-0.83735,0.00017,8.15358]
[1776612081815,43.72,76049.64,36.3,-0.83683,0.00017,8.1708]
[1776612082822,43.72,76047.77,36.3,-0.83715,0.00017,8.16022]
[1776612087856,43.72,76047.64,36.3,-0.83718,0.00017,8.15939]
[1776612088863,43.72,76049.06,36.3,-0.83694,0.00017,8.16738]
[1776612089871,43.72,76053.71,36.3,-0.83615,0.00017,8.19358]
[1776612090878,43.72,76049.4,36.3,-0.83688,0.00017,8.16921]
[1776612095915,43.72,76049.01,36.3,-0.83707,0.00017,8.15877]
[1776612097929,43.72,76047.49,36.3,-0.83733,0.00017,8.15016]
[1776612102964,43.72,76047.24,36.3,-0.83738,0.00017,8.14865]
[1776612108168,43.72,76046.89,36.3,-0.83744,0.00017,8.14661]
[1776612108257,43.72,76046.89,36.3,-0.83744,0.00017,8.14661]
[1776612108300,43.72,76046.77,36.3,-0.83746,0.00017,8.14592]
[1776612109006,43.72,76037.13,36.3,-0.83909,0.00017,8.09153]
[1776612110013,43.72,76034.63,36.3,-0.83951,0.00017,8.07749]
[1776612112027,43.72,76018.38,36.3,-0.84223,0.00017,7.98601]
[1776612113034,43.72,76010.91,36.3,-0.84347,0.00017,7.94391]
[1776612114041,43.72,76009.53,36.3,-0.84369,0.00017,7.93621]
[1776612115048,43.72,76007.73,36.3,-0.84399,0.00017,7.92615]
[1776612115864,43.72,76007.73,36.3,-0.84399,0.00017,7.92615]
[1776612116055,43.72,76007.22,36.3,-0.84407,0.00017,7.92337]
[1776612118069,43.72,76005.47,36.3,-0.84435,0.00017,7.91372]
[1776612121090,43.73,75993.09,36.3,-0.84638,0.00016,7.84422]
[1776612122231,43.73,75993.09,36.3,-0.84638,0.00016,7.84422]
[1776612122323,43.73,75983.92,36.3,-0.84787,0.00016,7.79262]
[1776612123105,43.73,75967.35,36.3,-0.85055,0.00016,7.69947]
[1776612124111,43.73,75959.26,36.3,-0.85183,0.00016,7.65423]
[1776612125118,43.73,75957.04,36.3,-0.85218,0.00016,7.64208]
[1776612126356,43.73,75957.04,36.3,-0.85218,0.00016,7.64208]
[1776612126357,43.73,75958.43,36.3,-0.85195,0.00016,7.65024]
[1776612127132,43.73,75960.57,36.3,-0.8516,0.00016,7.66261]
[1776612128138,43.73,75957.19,36.3,-0.85213,0.00016,7.64392]
[1776612129146,43.74,75955.03,36.3,-0.85246,0.00016,7.63213]
[1776612131160,43.74,75961.51,36.3,-0.85142,0.00016,7.66889]
[1776612132167,43.74,75967.13,36.3,-0.85051,0.00016,7.70082]
[1776612133174,43.74,75971.37,36.3,-0.84982,0.00016,7.72495]
[1776612134181,43.74,75968.95,36.3,-0.8502,0.00016,7.71158]
[1776612134454,43.74,75968.95,36.3,-0.8502,0.00016,7.71158]
[1776612135189,43.74,75960.12,36.3,-0.85161,0.00016,7.66219]
[1776612136195,43.74,75953.66,36.3,-0.85263,0.00016,7.62601]
[1776612137202,43.75,75951.55,36.3,-0.85296,0.00016,7.61434]
[1776612137762,43.75,75951.55,36.3,-0.85296,0.00016,7.61434]
[1776612138192,43.75,75951.55,36.3,-0.85296,0.00016,7.61434]
[1776612138209,43.75,75929.36,36.3,-0.85646,0.00016,7.48999]
[1776612139216,43.75,75929.13,36.3,-0.85648,0.00016,7.48908]
[1776612141337,43.75,75939.34,36.3,-0.85486,0.00016,7.54709]
[1776612142237,43.75,75939.92,36.3,-0.85476,0.00016,7.55063]
[1776612143244,43.76,75933.77,36.3,-0.85572,0.00016,7.51641]
[1776612144251,43.76,75935.69,36.3,-0.85541,0.00016,7.52751]
[1776612145258,43.76,75947.03,36.3,-0.85361,0.00016,7.59146]
[1776612146265,43.76,75947.86,36.3,-0.85347,0.00016,7.59635]
[1776612147002,43.76,75947.86,36.3,-0.85347,0.00016,7.59635]
[1776612147309,43.76,75946.93,36.3,-0.85361,0.00016,7.59135]
[1776612147886,43.76,75946.93,36.3,-0.85361,0.00016,7.59135]
[1776612148187,43.76,75946.93,36.3,-0.85361,0.00016,7.59135]
[1776612148281,43.76,75958.76,36.3,-0.85172,0.00016,7.65822]
[1776612149291,43.76,75956.47,36.3,-0.85207,0.00016,7.64569]
[1776612150298,43.77,75952.57,36.3,-0.85268,0.00016,7.62413]
[1776612151250,43.77,75952.57,36.3,-0.85268,0.00016,7.62413]
[1776612151304,43.77,75943.18,36.3,-0.85429,0.00016,7.56351]
[1776612152312,43.77,75941.92,36.3,-0.85448,0.00016,7.5567]
[1776612153455,43.77,75942.42,36.3,-0.85439,0.00016,7.55978]
[1776612154326,43.77,75942.32,36.3,-0.8544,0.00016,7.55948]
[1776612157446,43.78,75943.01,36.3,-0.85427,0.00016,7.56415]
[1776612158354,43.78,75944.2,36.3,-0.85408,0.00016,7.57101]
[1776612159361,43.78,75946.71,36.3,-0.85368,0.00016,7.58526]
[1776612160368,43.78,75943.29,36.3,-0.85421,0.00016,7.56621]
[1776612161375,43.78,75947.2,36.3,-0.85359,0.00016,7.58832]
[1776612162382,43.78,75948.01,36.3,-0.85346,0.00016,7.59301]
[1776612163388,43.78,75947.64,36.3,-0.85351,0.00016,7.59107]
[1776612164396,43.78,75947.97,36.3,-0.85346,0.00016,7.59306]
[1776612165402,43.78,75948.68,36.3,-0.85334,0.00016,7.59719]
[1776612166410,43.78,75949.08,36.3,-0.85327,0.00016,7.59965]
[1776612167417,43.78,75949.33,36.3,-0.85322,0.00016,7.60127]
[1776612168423,43.79,75950.87,36.3,-0.85297,0.00016,7.61013]
[1776612169431,43.79,75951.76,36.3,-0.85283,0.00016,7.61533]
[1776612171445,43.79,75951.5,36.3,-0.85286,0.00016,7.6141]
[1776612174466,43.79,75951.21,36.3,-0.8529,0.00016,7.61283]
[1776612175473,43.79,75950.92,36.3,-0.85294,0.00016,7.61132]
[1776612177487,43.79,75953.01,36.3,-0.8526,0.00016,7.62334]
[1776612182424,43.8,75954.2,36.3,-0.85238,0.00016,7.63083]
[1776612182521,43.8,75967.34,36.3,-0.85028,0.00016,7.70463]
[1776612183529,43.8,75969.67,36.3,-0.8499,0.00016,7.71785]
[1776612184797,43.8,75971.62,36.3,-0.84958,0.00016,7.72906]
[1776612185543,43.8,75979.69,36.3,-0.84828,0.00016,7.77442]
[1776612187436,43.8,75979.69,36.3,-0.84828,0.00016,7.77442]
[1776612186827,43.8,75980.38,36.3,-0.84816,0.00016,7.77864]
[1776612187557,43.8,75980.24,36.3,-0.84818,0.00016,7.77785]
[1776612188564,43.8,75975.09,36.3,-0.84901,0.00016,7.74903]
[1776612189570,43.8,75977.25,36.3,-0.84866,0.00016,7.76125]
[1776612194606,43.8,75982.4,36.3,-0.8478,0.00016,7.79082]
[1776612195704,43.8,75982.4,36.3,-0.8478,0.00016,7.79082]
[1776612197628,43.81,75982.85,36.3,-0.84772,0.00016,7.79371]
[1776612198635,43.81,75976.14,36.3,-0.84881,0.00016,7.75611]
[1776612199642,43.81,75970.38,36.3,-0.84973,0.00016,7.72384]
[1776612201170,43.81,75969.37,36.3,-0.84988,0.00016,7.71853]
[1776612201659,43.81,75972.87,36.3,-0.84931,0.00016,7.7384]
[1776612206122,43.81,75967.98,36.3,-0.85008,0.00016,7.71163]
[1776612211728,43.82,75967.01,36.3,-0.85032,0.00016,7.69939]
[1776612212736,43.82,75975.86,36.3,-0.84889,0.00016,7.74932]
[1776612213743,43.82,75978.29,36.3,-0.84849,0.00016,7.76312]
[1776612214750,43.82,75983.66,36.3,-0.84762,0.00016,7.79344]
[1776612216764,43.82,75981.08,36.3,-0.84803,0.00016,7.77913]
[1776612217771,43.82,75980.7,36.3,-0.84809,0.00016,7.77711]
[1776612218778,43.82,75983.16,36.3,-0.84769,0.00016,7.79105]
[1776612219785,43.83,75983.9,36.3,-0.84756,0.00016,7.79531]
[1776612220792,43.83,75984.29,36.3,-0.8475,0.00016,7.79759]
[1776612221798,43.83,75984.09,36.3,-0.84753,0.00016,7.79656]
[1776612222806,43.83,75986.24,36.3,-0.84717,0.00016,7.80873]
[1776612223813,43.83,75986.73,36.3,-0.84709,0.00016,7.81156]
[1776612226834,43.83,75979.3,36.3,-0.84829,0.00016,7.77003]
[1776612230862,43.83,75981.97,36.3,-0.84784,0.00016,7.78555]
[1776612231869,43.83,75982.18,36.3,-0.84781,0.00016,7.78684]
[1776612232876,43.83,75983.04,36.3,-0.84766,0.00016,7.79178]
[1776612233883,43.83,75982.58,36.3,-0.84774,0.00016,7.78929]
[1776612234890,43.83,75975.99,36.3,-0.8488,0.00016,7.75237]
[1776612235897,43.83,75972.86,36.3,-0.8493,0.00016,7.73495]
[1776612240932,43.84,75974.68,36.3,-0.84898,0.00016,7.74602]
[1776612241938,43.84,75985.63,36.3,-0.8472,0.00016,7.80769]
[1776612242946,43.84,75991.66,36.3,-0.84621,0.00016,7.84175]
[1776612243953,43.84,75994.84,36.3,-0.84569,0.00016,7.85975]
[1776612245967,43.84,75998.42,36.3,-0.8451,0.00016,7.88008]
[1776612246974,43.84,75998.79,36.3,-0.84503,0.00016,7.88224]
[1776612247981,43.84,75999.9,36.3,-0.84485,0.00016,7.88855]
[1776612248988,43.84,76006.29,36.3,-0.84379,0.00017,7.92454]
[1776612249995,43.84,76017.19,36.3,-0.84199,0.00017,7.9859]
[1776612251002,43.84,76021.1,36.3,-0.84133,0.00017,8.00806]
[1776612252015,43.85,76022.31,36.3,-0.84112,0.00017,8.01501]
[1776612253017,43.85,76018.24,36.3,-0.8418,0.00017,7.9922]
[1776612256038,43.85,76017.15,36.3,-0.84197,0.00017,7.9864]
[1776612257045,43.85,76012.98,36.3,-0.84266,0.00017,7.96306]
[1776612259059,43.85,76012.48,36.3,-0.84273,0.00017,7.96054]
[1776612260066,43.85,76010.52,36.3,-0.84305,0.00017,7.94967]
[1776612261073,43.85,76008.85,36.3,-0.84333,0.00017,7.94044]
[1776612262080,43.85,76008.15,36.3,-0.84344,0.00017,7.93668]
[1776612263086,43.85,76006.81,36.3,-0.84365,0.00017,7.92932]
[1776612265104,43.86,76005.76,36.3,-0.84381,0.00017,7.92378]
[1776612268125,43.86,76021.85,36.3,-0.84114,0.00017,8.01442]
[1776612269132,43.86,76029.68,36.3,-0.83982,0.00017,8.05868]
[1776612270138,43.86,76030.79,36.3,-0.83963,0.00017,8.0651]
[1776612273160,43.86,76029.19,36.3,-0.84001,0.00017,8.04851]
[1776612277188,43.87,76025.07,36.3,-0.84067,0.00017,8.0261]
[1776612278195,43.87,76023.57,36.3,-0.84092,0.00017,8.01777]
[1776612279202,43.87,76022.43,36.3,-0.84111,0.00017,8.01147]
[1776612284236,43.87,76020.94,36.3,-0.84133,0.00017,8.00402]
[1776612291286,43.88,76020.45,36.3,-0.84138,0.00017,8.0024]
[1776612296320,43.88,76020.23,36.3,-0.84142,0.00017,8.00106]
[1776612297327,43.88,76019.53,36.3,-0.84153,0.00017,7.99721]
[1776612300349,43.88,76018.87,36.3,-0.84165,0.00017,7.99324]
[1776612301356,43.88,76018.1,36.3,-0.84178,0.00017,7.98883]
[1776612302362,43.88,76017.25,36.3,-0.84192,0.00017,7.98397]
[1776612303370,43.87,76014.01,36.3,-0.84246,0.00017,7.96569]
[1776612304377,43.87,76002.81,36.3,-0.84432,0.00016,7.90271]
[1776612305384,43.87,76001.17,36.3,-0.84459,0.00016,7.89353]
[1776612306391,43.87,76000.08,36.3,-0.84476,0.00016,7.88745]
[1776612307398,43.88,75999.52,36.3,-0.84485,0.00016,7.88436]
[1776612309412,43.88,75997.21,36.3,-0.84523,0.00016,7.8715]
[1776612310419,43.88,75996.27,36.3,-0.84538,0.00016,7.86629]
[1776612312433,43.88,75994.33,36.3,-0.8457,0.00016,7.85555]
[1776612313440,43.88,75990.89,36.3,-0.84626,0.00016,7.83633]
[1776612314447,43.88,75990.28,36.3,-0.84635,0.00016,7.83302]
[1776612319482,43.88,75990.0,36.3,-0.84638,0.00016,7.83204]
[1776612320489,43.88,75989.63,36.3,-0.84644,0.00016,7.83007]
[1776612324517,43.88,75985.06,36.3,-0.84717,0.00016,7.80489]
[1776612325524,43.88,75980.58,36.3,-0.84789,0.00016,7.77978]
[1776612326531,43.88,75980.46,36.3,-0.84791,0.00016,7.77918]
[1776612327538,43.89,75980.19,36.3,-0.84795,0.00016,7.77774]
[1776612332573,43.89,75979.74,36.3,-0.84814,0.00016,7.76752]
[1776612338615,43.89,75979.26,36.3,-0.8482,0.00016,7.76541]
[1776612340629,43.89,75977.22,36.3,-0.84852,0.00016,7.75416]
[1776612346671,43.9,75976.08,36.3,-0.84869,0.00016,7.74845]
[1776612348685,43.9,75978.88,36.3,-0.84823,0.00016,7.76438]
[1776612352712,43.9,75981.43,36.3,-0.8478,0.00016,7.77907]
[1776612353720,43.9,75981.63,36.3,-0.84776,0.00016,7.78039]
[1776612356741,43.9,75975.29,36.3,-0.84878,0.00016,7.74537]
[1776612357748,43.9,75967.71,36.3,-0.84999,0.00016,7.70297]
[1776612358755,43.9,75969.14,36.3,-0.84976,0.00016,7.71114]
[1776612359761,43.9,75977.57,36.3,-0.84839,0.00016,7.75862]
[1776612360768,43.91,75974.93,36.3,-0.84881,0.00016,7.74402]
[1776612362782,43.91,75980.59,36.3,-0.84789,0.00016,7.77605]
[1776612363789,43.91,75982.29,36.3,-0.84761,0.00016,7.78575]
[1776612364797,43.91,75982.61,36.3,-0.84755,0.00016,7.78772]
[1776612365804,43.91,75984.13,36.3,-0.8473,0.00016,7.79642]
[1776612366811,43.91,75985.28,36.3,-0.84711,0.00016,7.80304]
[1776612367818,43.91,75986.04,36.3,-0.84698,0.00016,7.80745]
[1776612369832,43.91,75986.32,36.3,-0.84692,0.00016,7.80931]
[1776612371846,43.92,75987.64,36.3,-0.8467,0.00016,7.81713]
[1776612372853,43.92,75987.05,36.3,-0.84679,0.00016,7.81394]
[1776612375874,43.92,75986.83,36.3,-0.84681,0.00016,7.8131]
[1776612376881,43.92,75986.43,36.3,-0.84688,0.00016,7.81099]
[1776612377888,43.92,75985.9,36.3,-0.84696,0.00016,7.80815]
[1776612379904,43.92,75986.08,36.3,-0.84692,0.00016,7.80944]
[1776612385945,43.93,75985.37,36.3,-0.84701,0.00016,7.80628]
[1776612386952,43.93,75981.93,36.3,-0.84757,0.00016,7.78713]
[1776612387959,43.93,75981.25,36.3,-0.84767,0.00016,7.78348]
[1776612389973,43.93,75980.56,36.3,-0.84777,0.00016,7.77995]
[1776612390979,43.93,75980.59,36.3,-0.84776,0.00016,7.78029]
[1776612391987,43.93,75980.61,36.3,-0.84788,0.00016,7.77246]
[1776612392993,43.93,75979.68,36.3,-0.84802,0.00016,7.76742]
[1776612395008,43.93,75976.46,36.3,-0.84854,0.00016,7.74966]
[1776612400043,43.94,75976.99,36.3,-0.84844,0.00016,7.75318]
[1776612405078,43.94,75977.8,36.3,-0.84829,0.00016,7.75821]
[1776612408098,43.94,75984.45,36.3,-0.8472,0.00016,7.79587]
[1776612410112,43.94,75987.68,36.3,-0.84667,0.00016,7.81427]
[1776612411120,43.94,75988.31,36.3,-0.84656,0.00016,7.81792]
[1776612413134,43.94,75988.53,36.3,-0.84652,0.00016,7.81939]
[1776612415148,43.94,75993.58,36.3,-0.84568,0.00016,7.84794]
[1776612416154,43.95,75996.01,36.3,-0.84528,0.00016,7.86165]
[1776612417161,43.95,75998.81,36.3,-0.84482,0.00016,7.87742]
[1776612421191,43.95,76003.82,36.3,-0.84399,0.00016,7.90571]
[1776612422199,43.95,76004.87,36.3,-0.84382,0.00016,7.91162]
[1776612423206,43.95,76005.76,36.3,-0.84367,0.00017,7.91661]
[1776612424213,43.95,76007.88,36.3,-0.84332,0.00017,7.92851]
[1776612426227,43.95,76005.73,36.3,-0.84368,0.00017,7.91641]
[1776612427234,43.95,76006.21,36.3,-0.8436,0.00017,7.91911]
[1776612428241,43.95,76006.92,36.3,-0.84348,0.00017,7.92309]
[1776612433276,43.95,76008.94,36.3,-0.84315,0.00017,7.9344]
[1776612438311,43.95,76010.74,36.3,-0.84285,0.00017,7.94442]
[1776612439318,43.95,76012.66,36.3,-0.84253,0.00017,7.95534]
[1776612440325,43.95,76014.43,36.3,-0.84223,0.00017,7.96542]
[1776612441336,43.95,76018.3,36.3,-0.84158,0.00017,7.98726]
[1776612442344,43.95,76019.56,36.3,-0.84137,0.00017,7.99443]
[1776612443351,43.95,76017.78,36.3,-0.84167,0.00017,7.98453]
[1776612445365,43.95,76019.43,36.3,-0.84138,0.00017,7.99399]
[1776612452414,43.95,76020.36,36.3,-0.84133,0.00017,7.99172]
[1776612453421,43.95,76021.49,36.3,-0.84114,0.00017,7.99815]
[1776612454428,43.95,76022.6,36.3,-0.84096,0.00017,8.00446]
[1776612455435,43.96,76024.2,36.3,-0.84069,0.00017,8.01351]
[1776612456442,43.96,76023.04,36.3,-0.84088,0.00017,8.00706]
[1776612458456,43.96,76021.39,36.3,-0.84115,0.00017,7.99795]
[1776612464498,43.96,76020.78,36.3,-0.84124,0.00017,7.99503]
[1776612469443,43.96,76021.02,36.3,-0.84117,0.00017,7.99705]
[1776612469532,43.97,76018.43,36.3,-0.84159,0.00017,7.98304]
[1776612470540,43.97,76020.29,36.3,-0.84128,0.00017,7.99363]
[1776612471547,43.97,76019.97,36.3,-0.84133,0.00017,7.99197]
[1776612474568,43.97,76019.44,36.3,-0.8414,0.00017,7.98928]
[1776612475575,43.97,76019.09,36.3,-0.84146,0.00017,7.98741]
[1776612476581,43.97,76018.5,36.3,-0.84156,0.00017,7.9842]
[1776612477589,43.97,76016.71,36.3,-0.84185,0.00017,7.97426]
[1776612479604,43.97,76011.89,36.3,-0.84265,0.00017,7.94728]
[1776612482623,43.97,76009.56,36.3,-0.84303,0.00017,7.9343]
[1776612487659,43.98,76008.69,36.3,-0.84315,0.00017,7.93023]
[1776612490680,43.97,76002.55,36.3,-0.84417,0.00016,7.89574]
[1776612491687,43.98,75995.15,36.3,-0.84538,0.00016,7.85429]
[1776612495716,43.98,75993.71,36.3,-0.84561,0.00016,7.84655]
[1776612498736,43.98,75985.02,36.3,-0.84702,0.00016,7.79803]
[1776612499743,43.98,75983.01,36.3,-0.84735,0.00016,7.78682]
[1776612503770,43.98,75992.87,36.3,-0.84573,0.00016,7.84231]
[1776612504778,43.98,75994.76,36.3,-0.84542,0.00016,7.85299]
[1776612505784,43.98,75996.46,36.3,-0.84514,0.00016,7.86259]
[1776612511827,43.98,75997.32,36.3,-0.84511,0.00016,7.85968]
[1776612516861,43.98,75997.09,36.3,-0.84514,0.00016,7.85878]
[1776612522904,43.99,75997.81,36.3,-0.845,0.00016,7.86331]
[1776612527939,43.99,75998.93,36.3,-0.84481,0.00016,7.86999]
[1776612532973,43.99,75995.73,36.3,-0.84532,0.00016,7.85245]
[1776612538009,43.99,75995.06,36.3,-0.84541,0.00016,7.84931]
[1776612543044,44.0,75997.15,36.3,-0.84505,0.00016,7.86154]
[1776612544051,44.0,75994.23,36.3,-0.84553,0.00016,7.84528]
[1776612547071,44.0,75990.65,36.3,-0.84611,0.00016,7.82558]
[1776612548079,44.0,75989.1,36.3,-0.84635,0.00016,7.81704]
[1776612553113,44.0,75988.65,36.3,-0.8464,0.00016,7.8153]
[1776612554121,44.01,75994.26,36.3,-0.84548,0.00016,7.84687]
[1776612559157,44.01,75994.76,36.3,-0.84538,0.00016,7.85024]
[1776612564192,44.01,75994.58,36.3,-0.8454,0.00016,7.84982]
[1776612570236,44.02,75994.8,36.3,-0.84532,0.00016,7.85233]
[1776612575271,44.03,75995.51,36.3,-0.84528,0.00016,7.84971]
[1776612580306,44.03,75996.34,36.3,-0.84512,0.00016,7.85531]
[1776612587355,44.04,75996.13,36.3,-0.84513,0.00016,7.85491]
[1776612593397,44.04,75996.41,36.3,-0.84506,0.00016,7.85716]
[1776612598432,44.04,75996.05,36.3,-0.84511,0.00016,7.85571]
[1776612603467,44.05,76000.87,36.3,-0.8443,0.00016,7.88325]
[1776612604474,44.05,75996.57,36.3,-0.845,0.00016,7.85945]
[1776612609508,44.05,76000.54,36.3,-0.84432,0.00016,7.8826]
[1776612611525,44.05,76002.1,36.3,-0.84405,0.00016,7.89167]
[1776612616562,44.06,76016.91,36.3,-0.84158,0.00017,7.97506]
[1776612617569,44.06,76017.57,36.3,-0.84147,0.00017,7.97888]
[1776612619583,44.06,76018.36,36.3,-0.84133,0.00017,7.98357]
[1776612620590,44.06,76003.45,36.3,-0.8438,0.00016,7.90025]
[1776612621597,44.06,76004.15,36.3,-0.84368,0.00016,7.90422]
[1776612626632,44.06,76003.34,36.3,-0.84381,0.00016,7.89989]
[1776612627639,44.06,76001.72,36.3,-0.84407,0.00016,7.89087]
[1776612628646,44.06,75998.16,36.3,-0.84466,0.00016,7.871]
[1776612629653,44.06,75994.67,36.3,-0.84523,0.00016,7.85156]
[1776612635695,44.06,75993.72,36.3,-0.84549,0.00016,7.83877]
[1776612636702,44.07,75992.2,36.3,-0.84573,0.00016,7.83038]
[1776612638715,44.07,75990.37,36.3,-0.84602,0.00016,7.82041]
[1776612641737,44.07,75988.18,36.3,-0.84637,0.00016,7.80857]
[1776612643751,44.07,75985.52,36.3,-0.84679,0.00016,7.794]
[1776612648786,44.08,75985.38,36.3,-0.84679,0.00016,7.79405]
[1776612653821,44.08,75985.9,36.3,-0.84668,0.00016,7.79775]
[1776612658856,44.08,75982.36,36.3,-0.84724,0.00016,7.77873]
[1776612661894,44.09,75976.97,36.3,-0.84809,0.00016,7.74915]
[1776612662385,44.09,75976.97,36.3,-0.84809,0.00016,7.74915]
[1776612662887,44.09,75946.11,36.3,-0.85303,0.00016,7.57692]
[1776612663894,44.09,75944.3,36.3,-0.85331,0.00016,7.56707]
[1776612664902,44.09,75931.99,36.3,-0.85525,0.00016,7.49856]
[1776612665890,44.09,75931.99,36.3,-0.85525,0.00016,7.49856]
[1776612665909,44.09,75930.61,36.3,-0.85546,0.00016,7.49105]
[1776612667926,44.09,75922.79,36.3,-0.85667,0.00016,7.44789]
[1776612668931,44.09,75920.5,36.3,-0.85702,0.00016,7.43539]
[1776612669938,44.09,75914.6,36.3,-0.85793,0.00015,7.40284]
[1776612670945,44.09,75908.55,36.3,-0.85886,0.00015,7.36953]
[1776612671952,44.1,75910.5,36.3,-0.85855,0.00015,7.38071]
[1776612673945,44.1,75910.54,36.3,-0.85853,0.00015,7.38126]
[1776612673966,44.1,75908.18,36.3,-0.85888,0.00015,7.36848]
[1776612674973,44.1,75900.08,36.3,-0.86012,0.00015,7.32387]
[1776612675779,44.1,75900.08,36.3,-0.86012,0.00015,7.32387]
[1776612675913,44.1,75900.08,36.3,-0.86012,0.00015,7.32387]
[1776612676444,44.11,75892.15,36.3,-0.86131,0.00015,7.28078]
[1776612677597,44.11,75892.15,36.3,-0.86131,0.00015,7.28078]
[1776612677870,44.11,75892.15,36.3,-0.86131,0.00015,7.28078]
[1776612677901,44.11,75875.35,36.3,-0.86383,0.00015,7.1883]
[1776612679009,44.11,75872.67,36.3,-0.86422,0.00015,7.17393]
[1776612681775,44.11,75872.23,36.3,-0.86428,0.00015,7.17195]
[1776612681826,44.12,75872.12,36.3,-0.86427,0.00015,7.17227]
[1776612682030,44.12,75868.49,36.3,-0.86481,0.00015,7.15222]
[1776612683037,44.12,75869.56,36.3,-0.86464,0.00015,7.1586]
[1776612684044,44.12,75866.13,36.3,-0.86514,0.00015,7.14015]
[1776612686058,44.13,75868.24,36.3,-0.8648,0.00015,7.15279]
[1776612687065,44.13,75879.15,36.3,-0.86314,0.00015,7.21361]
[1776612688150,44.13,75880.63,36.3,-0.86291,0.00015,7.22228]
[1776612689946,44.13,75880.63,36.3,-0.86291,0.00015,7.22228]
[1776612689996,44.14,75879.8,36.3,-0.86301,0.00015,7.21848]
[1776612690552,44.14,75879.8,36.3,-0.86301,0.00015,7.21848]
[1776612690575,44.14,75878.78,36.3,-0.86315,0.00015,7.21324]
[1776612691095,44.14,75888.07,36.3,-0.86187,0.00015,7.25654]
[1776612692102,44.14,75889.46,36.3,-0.86165,0.00015,7.26458]
[1776612693110,44.14,75890.17,36.3,-0.86153,0.00015,7.2688]
[1776612694479,44.14,75878.31,36.3,-0.86331,0.00015,7.20372]
[1776612695125,44.14,75876.33,36.3,-0.86361,0.00015,7.19278]
[1776612696311,44.14,75876.33,36.3,-0.86361,0.00015,7.19278]
[1776612696413,44.15,75874.97,36.3,-0.8638,0.00015,7.18572]
[1776612697138,44.15,75871.31,36.3,-0.86435,0.00015,7.1655]
[1776612699151,44.15,75870.38,36.3,-0.86448,0.00015,7.16095]
[1776612700159,44.15,75869.34,36.3,-0.86462,0.00015,7.15555]
[1776612701166,44.15,75869.94,36.3,-0.86452,0.00015,7.15922]
[1776612702173,44.15,75874.07,36.3,-0.86389,0.00015,7.18238]
[1776612704187,44.16,75876.69,36.3,-0.86348,0.00015,7.19751]
[1776612705194,44.16,75878.09,36.3,-0.86325,0.00015,7.20586]
[1776612708216,44.17,75876.51,36.3,-0.86347,0.00015,7.19799]
[1776612709078,44.17,75876.51,36.3,-0.86347,0.00015,7.19799]
[1776612709585,44.17,75876.51,36.3,-0.86347,0.00015,7.19799]
[1776612709744,44.17,75876.51,36.3,-0.86347,0.00015,7.19799]
[1776612709824,44.17,75883.05,36.3,-0.86247,0.00015,7.23436]
[1776612710581,44.17,75883.05,36.3,-0.86247,0.00015,7.23436]
[1776612710886,44.17,75907.81,36.3,-0.85868,0.00015,7.372]
[1776612711238,44.17,75913.71,36.3,-0.85776,0.00015,7.40506]
[1776612712244,44.17,75911.54,36.3,-0.85809,0.00015,7.3933]
[1776612713405,44.17,75911.99,36.3,-0.85801,0.00015,7.3961]
[1776612714259,44.18,75912.84,36.3,-0.85787,0.00015,7.4011]
[1776612715266,44.18,75914.39,36.3,-0.85762,0.00015,7.40986]
[1776612716273,44.18,75910.69,36.3,-0.85819,0.00015,7.38947]
[1776612717280,44.18,75911.37,36.3,-0.85808,0.00015,7.39341]
[1776612718287,44.18,75913.17,36.3,-0.8578,0.00015,7.40356]
[1776612719294,44.18,75915.83,36.3,-0.85738,0.00015,7.41847]
[1776612720300,44.18,75916.45,36.3,-0.85728,0.00016,7.42204]
[1776612721307,44.18,75917.37,36.3,-0.85714,0.00016,7.42727]
[1776612722315,44.18,75919.46,36.3,-0.85681,0.00016,7.43899]
[1776612723321,44.18,75920.29,36.3,-0.85668,0.00016,7.4437]
[1776612724795,44.18,75920.29,36.3,-0.85668,0.00016,7.4437]
[1776612724877,44.18,75919.91,36.3,-0.85673,0.00016,7.44169]
[1776612725336,44.18,75924.48,36.3,-0.85602,0.00016,7.46716]
[1776612726347,44.18,75933.0,36.3,-0.85468,0.00016,7.51461]
[1776612727352,44.18,75945.96,36.3,-0.85264,0.00016,7.58662]
[1776612728359,44.18,75947.51,36.3,-0.85239,0.00016,7.59548]
[1776612729366,44.18,75947.9,36.3,-0.85233,0.00016,7.59767]
[1776612730372,44.19,75956.72,36.3,-0.85091,0.00016,7.64711]
[1776612732387,44.19,75953.0,36.3,-0.85149,0.00016,7.62696]
[1776612733394,44.19,75948.3,36.3,-0.85223,0.00016,7.60097]
[1776612735408,44.19,75946.93,36.3,-0.85244,0.00016,7.59375]
[1776612736415,44.19,75944.47,36.3,-0.85282,0.00016,7.58027]
[1776612739436,44.2,75944.23,36.3,-0.85284,0.00016,7.57962]
[1776612740443,44.2,75945.74,36.3,-0.85259,0.00016,7.58825]
[1776612741450,44.2,75945.58,36.3,-0.85261,0.00016,7.58757]
[1776612742458,44.2,75945.69,36.3,-0.85259,0.00016,7.58822]
[1776612743465,44.2,75936.4,36.3,-0.85406,0.00016,7.5366]
[1776612744471,44.2,75935.56,36.3,-0.85419,0.00016,7.53203]
[1776612749519,44.2,75934.9,36.3,-0.85428,0.00016,7.5289]
[1776612750525,44.2,75936.56,36.3,-0.85401,0.00016,7.53823]
[1776612752539,44.2,75938.08,36.3,-0.85389,0.00016,7.53875]
[1776612757574,44.21,75938.95,36.3,-0.85374,0.00016,7.54404]
[1776612758581,44.21,75946.29,36.3,-0.85258,0.00016,7.58494]
[1776612759588,44.21,75946.57,36.3,-0.85254,0.00016,7.58653]
[1776612760596,44.21,75949.05,36.3,-0.85214,0.00016,7.60035]
[1776612764624,44.21,75949.35,36.3,-0.85209,0.00016,7.60207]
[1776612769797,44.21,75949.41,36.3,-0.85206,0.00016,7.60324]
[1776612772680,44.21,75944.77,36.3,-0.85279,0.00016,7.57768]
[1776612773692,44.21,75939.57,36.3,-0.85361,0.00016,7.54883]
[1776612777719,44.21,75934.28,36.3,-0.85443,0.00016,7.51963]
[1776612782754,44.21,75933.53,36.3,-0.85455,0.00016,7.5154]
[1776612784769,44.21,75927.46,36.3,-0.8555,0.00016,7.48168]
[1776612789804,44.22,75926.5,36.3,-0.85565,0.00016,7.47656]
[1776612794839,44.22,75921.6,36.3,-0.8564,0.00016,7.44961]
[1776612795846,44.22,75920.16,36.3,-0.85663,0.00016,7.4417]
[1776612796887,44.22,75920.16,36.3,-0.85663,0.00016,7.4417]
[1776612796903,44.22,75897.93,36.3,-0.86005,0.00015,7.31876]
[1776612797873,44.22,75882.2,36.3,-0.86244,0.00015,7.23179]
[1776612798886,44.22,75863.66,36.3,-0.86523,0.00015,7.12957]
[1776612799887,44.22,75856.38,36.3,-0.86631,0.00015,7.08949]
[1776612800544,44.22,75856.38,36.3,-0.86631,0.00015,7.08949]
[1776612800894,44.22,75858.44,36.3,-0.86599,0.00015,7.10131]
[1776612801901,44.22,75864.6,36.3,-0.86506,0.00015,7.13559]
[1776612803065,44.22,75859.35,36.3,-0.86584,0.00015,7.10698]
[1776612804922,44.23,75852.96,36.3,-0.86677,0.00015,7.07251]
[1776612806936,44.23,75857.69,36.3,-0.86604,0.00015,7.0993]
[1776612808136,44.23,75860.03,36.3,-0.86569,0.00015,7.11253]
[1776612811971,44.24,75857.42,36.3,-0.86616,0.00015,7.0914]
[1776612812978,44.24,75855.46,36.3,-0.86644,0.00015,7.08096]
[1776612814209,44.24,75855.46,36.3,-0.86644,0.00015,7.08096]
[1776612814992,44.25,75854.61,36.3,-0.86655,0.00015,7.07702]
[1776612819020,44.25,75850.6,36.3,-0.8671,0.00015,7.05646]
[1776612820027,44.25,75842.58,36.3,-0.86828,0.00015,7.01262]
[1776612822930,44.26,75842.26,36.3,-0.86831,0.00015,7.01136]
[1776612823048,44.26,75842.19,36.3,-0.86831,0.00015,7.01122]
[1776612825062,44.26,75839.73,36.3,-0.86866,0.00015,6.99821]
[1776612826069,44.26,75837.27,36.3,-0.86901,0.00015,6.98498]
[1776612827263,44.26,75837.27,36.3,-0.86901,0.00015,6.98498]
[1776612827076,44.26,75819.93,36.3,-0.87153,0.00014,6.89035]
[1776612827383,44.26,75819.93,36.3,-0.87153,0.00014,6.89035]
[1776612827463,44.26,75819.93,36.3,-0.87153,0.00014,6.89035]
[1776612828085,44.26,75811.92,36.3,-0.87268,0.00014,6.84655]
[1776612829090,44.26,75820.29,36.3,-0.87146,0.00014,6.89272]
[1776612830097,44.27,75826.66,36.3,-0.87053,0.00015,6.92816]
[1776612831054,44.27,75826.66,36.3,-0.87053,0.00015,6.92816]
[1776612832111,44.27,75819.67,36.3,-0.87152,0.00014,6.89065]
[1776612836139,44.27,75813.73,36.3,-0.87235,0.00014,6.85892]
[1776612837146,44.28,75804.01,36.3,-0.87374,0.00014,6.80615]
[1776612838153,44.28,75805.66,36.3,-0.8735,0.00014,6.81544]
[1776612839200,44.28,75805.66,36.3,-0.8735,0.00014,6.81544]
[1776612839232,44.28,75805.52,36.3,-0.87351,0.00014,6.81496]
[1776612841174,44.28,75813.84,36.3,-0.8723,0.00014,6.8609]
[1776612843189,44.28,75816.33,36.3,-0.87193,0.00014,6.87494]
[1776612846209,44.29,75812.91,36.3,-0.87241,0.00014,6.85691]
[1776612847216,44.29,75808.14,36.3,-0.87308,0.00014,6.83111]
[1776612848223,44.29,75795.23,36.3,-0.87492,0.00014,6.76096]
[1776612848331,44.29,75795.23,36.3,-0.87492,0.00014,6.76096]
[1776612849229,44.29,75784.62,36.3,-0.87641,0.00014,6.7035]
[1776612850237,44.29,75780.35,36.3,-0.877,0.00014,6.68061]
[1776612850970,44.29,75780.35,36.3,-0.877,0.00014,6.68061]
[1776612851246,44.29,75749.18,36.3,-0.8813,0.00014,6.51262]
[1776612851507,44.29,75749.18,36.3,-0.8813,0.00014,6.51262]
[1776612852153,44.29,75749.18,36.3,-0.8813,0.00014,6.51262]
[1776612852252,44.29,75748.58,36.3,-0.88138,0.00014,6.50952]
[1776612853264,44.3,75758.07,36.3,-0.88007,0.00014,6.56126]
[1776612854273,44.3,75773.95,36.3,-0.87786,0.00014,6.64741]
[1776612854572,44.3,75773.95,36.3,-0.87786,0.00014,6.64741]
[1776612855280,44.3,75780.75,36.3,-0.87689,0.00014,6.68478]
[1776612856287,44.3,75782.7,36.3,-0.87662,0.00014,6.69552]
[1776612858301,44.3,75782.58,36.3,-0.87661,0.00014,6.6956]
[1776612860287,44.3,75782.58,36.3,-0.87661,0.00014,6.6956]
[1776612859308,44.31,75774.28,36.3,-0.87777,0.00014,6.651]
[1776612860964,44.31,75774.28,36.3,-0.87777,0.00014,6.651]
[1776612861001,44.31,75777.77,36.3,-0.87726,0.00014,6.67066]
[1776612861322,44.31,75766.25,36.3,-0.87886,0.00014,6.60836]
[1776612864343,44.32,75767.73,36.3,-0.87862,0.00014,6.61771]
[1776612865350,44.32,75772.91,36.3,-0.87789,0.00014,6.64619]
[1776612867364,44.32,75775.99,36.3,-0.87744,0.00014,6.66374]
[1776612868371,44.32,75780.53,36.3,-0.87679,0.00014,6.68874]
[1776612869378,44.33,75773.35,36.3,-0.87778,0.00014,6.65028]
[1776612870385,44.33,75778.78,36.3,-0.87701,0.00014,6.68003]
[1776612873418,44.34,75785.24,36.3,-0.87619,0.00014,6.70865]
[1776612878455,44.35,75790.53,36.3,-0.87538,0.00014,6.7395]
[1776612880471,44.35,75792.88,36.3,-0.87503,0.00014,6.75304]
[1776612883171,44.35,75793.43,36.3,-0.87494,0.00014,6.7564]
[1776612883264,44.35,75793.43,36.3,-0.87494,0.00014,6.7564]
[1776612884262,44.38,75801.7,36.3,-0.8736,0.00014,6.80765]
[1776612884499,44.41,75806.6,36.3,-0.87276,0.00014,6.83947]
[1776612885506,44.41,75797.46,36.3,-0.87406,0.00014,6.79005]
[1776612886513,44.41,75796.13,36.3,-0.87424,0.00014,6.78315]
[1776612887520,44.41,75791.16,36.3,-0.87494,0.00014,6.75641]
[1776612888527,44.41,75787.5,36.3,-0.87545,0.00014,6.73683]
[1776612889534,44.42,75785.86,36.3,-0.87567,0.00014,6.72823]
[1776612890541,44.42,75781.58,36.3,-0.87627,0.00014,6.70536]
[1776612891547,44.42,75777.41,36.3,-0.87684,0.00014,6.68313]
[1776612892555,44.42,75767.9,36.3,-0.87816,0.00014,6.63214]
[1776612893562,44.42,75768.28,36.3,-0.87809,0.00014,6.63462]
[1776612894569,44.42,75774.59,36.3,-0.8772,0.00014,6.66911]
[1776612895576,44.43,75776.82,36.3,-0.87688,0.00014,6.68154]
[1776612897326,44.43,75766.46,36.3,-0.87831,0.00014,6.62598]
[1776612898271,44.43,75758.72,36.3,-0.87937,0.00014,6.58473]
[1776612898597,44.43,75753.84,36.3,-0.88003,0.00014,6.55898]
[1776612900202,44.43,75753.84,36.3,-0.88003,0.00014,6.55898]
[1776612900243,44.44,75755.6,36.3,-0.87977,0.00014,6.56898]
[1776612900844,44.44,75759.6,36.3,-0.87921,0.00014,6.59102]
[1776612901618,44.44,75769.8,36.3,-0.87779,0.00014,6.64647]
[1776612902625,44.44,75767.06,36.3,-0.87816,0.00014,6.63209]
[1776612903632,44.44,75764.19,36.3,-0.87854,0.00014,6.61705]
[1776612904638,44.45,75762.51,36.3,-0.87876,0.00014,6.60844]
[1776612906200,44.45,75762.51,36.3,-0.87876,0.00014,6.60844]
[1776612906216,44.45,75763.61,36.3,-0.8786,0.00014,6.61482]
[1776612907660,44.45,75768.38,36.3,-0.87791,0.00014,6.64143]
[1776612908666,44.45,75766.93,36.3,-0.8781,0.00014,6.63402]
[1776612912311,44.46,75773.68,36.3,-0.87713,0.00014,6.6717]
[1776612912695,44.46,75784.21,36.3,-0.87565,0.00014,6.72897]
[1776612913702,44.46,75779.79,36.3,-0.87626,0.00014,6.70547]
[1776612917730,44.47,75781.3,36.3,-0.876,0.00014,6.71532]
[1776612919743,44.48,75769.24,36.3,-0.87766,0.00014,6.65104]
[1776612920751,44.48,75767.35,36.3,-0.87792,0.00014,6.6413]
[1776612921758,44.48,75765.86,36.3,-0.87811,0.00014,6.63373]
[1776612922765,44.48,75764.31,36.3,-0.87831,0.00014,6.62585]
[1776612924283,44.49,75753.85,36.3,-0.87975,0.00014,6.56991]
[1776612924779,44.49,75758.52,36.3,-0.87909,0.00014,6.59542]
[1776612928807,44.49,75756.76,36.3,-0.8793,0.00014,6.58749]
[1776612929815,44.5,75754.05,36.3,-0.87966,0.00014,6.57334]
[1776612931828,44.5,75758.3,36.3,-0.87917,0.00014,6.58904]
[1776612932838,44.5,75756.36,36.3,-0.87943,0.00014,6.57896]
[1776612933988,44.5,75756.36,36.3,-0.87943,0.00014,6.57896]
[1776612934054,44.5,75740.91,36.3,-0.88153,0.00014,6.49648]
[1776612934858,44.51,75729.99,36.3,-0.883,0.00013,6.43839]
[1776612935865,44.51,75728.97,36.3,-0.88312,0.00013,6.43357]
[1776612937387,44.51,75728.97,36.3,-0.88312,0.00013,6.43357]
[1776612937258,44.51,75726.31,36.3,-0.88347,0.00013,6.41972]
[1776612937879,44.51,75723.79,36.3,-0.8838,0.00013,6.40665]
[1776612939101,44.51,75723.79,36.3,-0.8838,0.00013,6.40665]
[1776612940124,44.51,75723.94,36.3,-0.88377,0.00013,6.40783]
[1776612940162,44.52,75699.64,36.3,-0.88699,0.00013,6.27909]
[1776612940900,44.52,75699.16,36.3,-0.88704,0.00013,6.27712]
[1776612943084,44.52,75698.62,36.3,-0.88709,0.00013,6.27484]
[1776612943146,44.52,75699.71,36.3,-0.88694,0.00013,6.28119]
[1776612943921,44.53,75698.19,36.3,-0.88712,0.00013,6.27372]
[1776612944928,44.53,75696.27,36.3,-0.88736,0.00013,6.26391]
[1776612946391,44.53,75696.27,36.3,-0.88736,0.00013,6.26391]
[1776612946403,44.53,75682.88,36.3,-0.8891,0.00013,6.19356]
[1776612946945,44.55,75660.31,36.3,-0.89189,0.00013,6.07961]
[1776612947701,44.55,75660.31,36.3,-0.89189,0.00013,6.07961]
[1776612947952,44.58,75656.73,36.3,-0.89219,0.00013,6.06716]
[1776612949199,44.58,75656.73,36.3,-0.89219,0.00013,6.06716]
[1776612949302,44.61,75646.55,36.3,-0.89332,0.00013,6.02046]
[1776612950242,44.61,75646.55,36.3,-0.89332,0.00013,6.02046]
[1776612950341,44.61,75646.55,36.3,-0.89332,0.00013,6.02046]
[1776612950341,44.61,75619.33,36.3,-0.8967,0.00012,5.8797]
[1776612950962,44.61,75619.33,36.3,-0.8967,0.00012,5.8797]
[1776612950976,44.64,75604.89,36.3,-0.89831,0.00012,5.81175]
[1776612951982,44.68,75609.91,36.3,-0.89752,0.00012,5.84496]
[1776612952989,44.71,75584.96,36.3,-0.90037,0.00012,5.72401]
[1776612953996,44.75,75567.91,36.3,-0.90219,0.00012,5.64596]
[1776612955254,44.75,75567.91,36.3,-0.90219,0.00012,5.64596]
[1776612955288,44.8,75568.47,36.3,-0.9019,0.00012,5.65856]
[1776612956011,44.84,75560.46,36.3,-0.90261,0.00012,5.62755]
[1776612957016,44.89,75557.26,36.3,-0.90275,0.00012,5.62134]
[1776612958026,44.92,75540.58,36.3,-0.90452,0.00012,5.54489]
[1776612959182,44.92,75540.58,36.3,-0.90452,0.00012,5.54489]
[1776612959250,44.97,75550.84,36.3,-0.90307,0.00012,5.60745]
[1776612960419,44.97,75550.84,36.3,-0.90307,0.00012,5.60745]
[1776612960436,45.01,75558.28,36.3,-0.90202,0.00012,5.6524]
[1776612962262,45.03,75557.72,36.3,-0.902,0.00012,5.65344]
[1776612963196,45.05,75557.01,36.3,-0.90199,0.00012,5.65368]
[1776612963229,45.06,75553.16,36.3,-0.90235,0.00012,5.63808]
[1776612964069,45.1,75550.64,36.3,-0.90248,0.00012,5.63227]
[1776612966083,45.16,75542.42,36.3,-0.90312,0.00012,5.60472]
[1776612967090,45.19,75550.77,36.3,-0.90198,0.00012,5.6538]
[1776612968097,45.22,75547.55,36.3,-0.9022,0.00012,5.64404]
[1776612968769,45.22,75547.55,36.3,-0.9022,0.00012,5.64404]
[1776612968826,45.22,75547.55,36.3,-0.9022,0.00012,5.64404]
[1776612969104,45.25,75508.78,36.3,-0.9065,0.00011,5.45749]
[1776612970114,45.28,75506.9,36.3,-0.90657,0.00011,5.45453]
[1776612970917,45.28,75506.9,36.3,-0.90657,0.00011,5.45453]
[1776612971151,45.31,75485.44,36.3,-0.90882,0.00011,5.35534]
[1776612972179,45.31,75485.44,36.3,-0.90882,0.00011,5.35534]
[1776612972195,45.32,75457.92,36.3,-0.91182,0.00011,5.22214]
[1776612972699,45.32,75457.92,36.3,-0.91182,0.00011,5.22214]
[1776612973136,45.36,75449.26,36.3,-0.91253,0.00011,5.19007]
[1776612974143,45.41,75459.15,36.3,-0.91123,0.00011,5.24807]
[1776612975177,45.45,75454.92,36.3,-0.91148,0.00011,5.23687]
[1776612976004,45.45,75454.92,36.3,-0.91148,0.00011,5.23687]
[1776612976157,45.45,75446.65,36.3,-0.91237,0.00011,5.19697]
[1776612977164,45.54,75457.53,36.3,-0.91076,0.00011,5.26869]
[1776612978171,45.57,75453.56,36.3,-0.91105,0.00011,5.25562]
[1776612979652,45.6,75452.73,36.3,-0.911,0.00011,5.25789]
[1776612980185,45.63,75459.17,36.3,-0.91016,0.00011,5.29521]
[1776612981191,45.66,75457.35,36.3,-0.91023,0.00011,5.29201]
[1776612982199,45.69,75460.16,36.3,-0.90979,0.00011,5.31124]
[1776612982994,45.69,75460.16,36.3,-0.90979,0.00011,5.31124]
[1776612983398,45.71,75456.87,36.3,-0.91003,0.00011,5.30065]
[1776612983699,45.71,75456.87,36.3,-0.91003,0.00011,5.30065]
[1776612984217,45.74,75458.27,36.3,-0.90975,0.00011,5.31286]
[1776612985224,45.76,75455.9,36.3,-0.90989,0.00011,5.30665]
[1776612986237,45.79,75467.5,36.3,-0.9085,0.00011,5.3681]
[1776612987241,45.79,75484.86,36.3,-0.90658,0.00011,5.45262]
[1776612988247,45.87,75488.24,36.3,-0.90578,0.00011,5.48716]
[1776612989254,45.87,75474.16,36.3,-0.90734,0.00011,5.41884]
[1776612990261,45.89,75479.88,36.3,-0.90661,0.00011,5.45097]
[1776612991268,45.91,75484.01,36.3,-0.90617,0.00011,5.46721]
[1776612993282,45.92,75482.57,36.3,-0.90632,0.00011,5.46089]
[1776612995296,45.92,75471.55,36.3,-0.90752,0.00011,5.40823]
[1776612996303,45.94,75480.22,36.3,-0.90644,0.00011,5.45523]
[1776612997309,45.98,75483.17,36.3,-0.90592,0.00011,5.47791]
[1776612999324,46.06,75490.23,36.3,-0.90476,0.00011,5.52799]
[1776613000331,46.09,75493.18,36.3,-0.90427,0.00011,5.54947]
[1776613000845,46.09,75493.18,36.3,-0.90427,0.00011,5.54947]
[1776613001258,46.09,75493.18,36.3,-0.90427,0.00011,5.54947]
[1776613001496,46.09,75493.18,36.3,-0.90427,0.00011,5.54947]
[1776613001346,46.12,75531.27,36.3,-0.89973,0.00012,5.74371]
[1776613001700,46.12,75531.27,36.3,-0.89973,0.00012,5.74371]
[1776613002353,46.13,75569.04,36.3,-0.89524,0.00012,5.9327]
[1776613003360,46.14,75575.24,36.3,-0.89441,0.00012,5.96732]
[1776613004368,46.14,75577.76,36.3,-0.89409,0.00012,5.98029]
[1776613005375,46.15,75578.86,36.3,-0.89395,0.00012,5.9861]
[1776613006382,46.15,75580.77,36.3,-0.89371,0.00012,5.99599]
[1776613007389,46.17,75583.92,36.3,-0.8932,0.00012,6.01705]
[1776613008948,46.17,75584.07,36.3,-0.89318,0.00012,6.01803]
[1776613009403,46.17,75585.42,36.3,-0.89301,0.00012,6.02505]
[1776613010214,46.17,75585.42,36.3,-0.89301,0.00012,6.02505]
[1776613010417,46.18,75591.23,36.3,-0.89229,0.00012,6.05457]
[1776613011420,46.18,75592.48,36.3,-0.89213,0.00012,6.06132]
[1776613011556,46.18,75592.48,36.3,-0.89213,0.00012,6.06132]
[1776613012022,46.18,75592.48,36.3,-0.89213,0.00012,6.06132]
[1776613012427,46.18,75562.03,36.3,-0.89582,0.00012,5.90838]
[1776613013433,46.18,75561.35,36.3,-0.89589,0.00012,5.90536]
[1776613014441,46.18,75563.39,36.3,-0.89564,0.00012,5.91596]
[1776613015448,46.18,75561.63,36.3,-0.89584,0.00012,5.90752]
[1776613015661,46.18,75561.63,36.3,-0.89584,0.00012,5.90752]
[1776613017462,46.19,75565.48,36.3,-0.89536,0.00012,5.92756]
[1776613018469,46.19,75560.13,36.3,-0.89599,0.00012,5.90114]
[1776613020483,46.19,75562.02,36.3,-0.89575,0.00012,5.91137]
[1776613021502,46.2,75573.32,36.3,-0.89438,0.00012,5.96838]
[1776613021950,46.2,75573.32,36.3,-0.89438,0.00012,5.96838]
[1776613022504,46.2,75595.44,36.3,-0.89167,0.00012,6.08011]
[1776613023509,46.2,75607.92,36.3,-0.89012,0.00012,6.14359]
[1776613024514,46.2,75616.08,36.3,-0.88909,0.00013,6.18548]
[1776613025521,46.2,75615.18,36.3,-0.88919,0.00013,6.1813]
[1776613026528,46.2,75613.64,36.3,-0.88938,0.00012,6.17372]
[1776613027535,46.2,75607.08,36.3,-0.89019,0.00012,6.14068]
[1776613028552,46.21,75602.79,36.3,-0.89071,0.00012,6.11941]
[1776613029559,46.21,75606.93,36.3,-0.89019,0.00012,6.14073]
[1776613031573,46.21,75604.59,36.3,-0.89046,0.00012,6.12963]
[1776613032579,46.21,75613.41,36.3,-0.88935,0.00012,6.17473]
[1776613033587,46.22,75607.25,36.3,-0.89011,0.00012,6.14395]
[1776613038437,46.22,75608.42,36.3,-0.88993,0.00012,6.15121]
[1776613038512,46.23,75616.28,36.3,-0.88893,0.00013,6.19193]
[1776613038631,46.23,75623.61,36.3,-0.88801,0.00013,6.22922]
[1776613039631,46.23,75626.08,36.3,-0.88769,0.00013,6.24212]
[1776613041858,46.23,75626.82,36.3,-0.88758,0.00013,6.24626]
[1776613041914,46.23,75626.72,36.3,-0.88759,0.00013,6.24612]
[1776613042653,46.23,75630.12,36.3,-0.88715,0.00013,6.26375]
[1776613043660,46.24,75627.01,36.3,-0.88754,0.00013,6.24816]
[1776613046681,46.24,75628.94,36.3,-0.88727,0.00013,6.25888]
[1776613047952,46.24,75628.94,36.3,-0.88727,0.00013,6.25888]
[1776613048889,46.24,75640.3,36.3,-0.88581,0.00013,6.31744]
[1776613050170,46.24,75640.3,36.3,-0.88581,0.00013,6.31744]
[1776613050199,46.24,75640.3,36.3,-0.88581,0.00013,6.31744]
[1776613050243,46.24,75643.49,36.3,-0.88539,0.00013,6.33419]
[1776613050928,46.24,75643.49,36.3,-0.88539,0.00013,6.33419]
[1776613050956,46.24,75643.49,36.3,-0.88539,0.00013,6.33419]
[1776613051350,46.25,75661.12,36.3,-0.88323,0.00013,6.41715]
[1776613051717,46.25,75665.78,36.3,-0.88262,0.00013,6.44111]
[1776613052724,46.25,75671.43,36.3,-0.88187,0.00013,6.47067]
[1776613053731,46.25,75673.65,36.3,-0.88157,0.00013,6.48256]
[1776613054738,46.25,75669.18,36.3,-0.88215,0.00013,6.45995]
[1776613056447,46.26,75650.87,36.3,-0.88451,0.00013,6.36646]
[1776613056752,46.26,75647.96,36.3,-0.88488,0.00013,6.35155]
[1776613057759,46.26,75653.09,36.3,-0.88421,0.00013,6.37822]
[1776613059101,46.26,75653.09,36.3,-0.88421,0.00013,6.37822]
[1776613059128,46.26,75654.2,36.3,-0.88405,0.00013,6.38458]
[1776613059774,46.26,75662.03,36.3,-0.88304,0.00013,6.42478]
[1776613060780,46.26,75652.6,36.3,-0.88425,0.00013,6.37654]
[1776613061787,46.26,75652.14,36.3,-0.8843,0.00013,6.37466]
[1776613063801,46.27,75653.53,36.3,-0.88411,0.00013,6.38227]
[1776613064808,46.27,75646.47,36.3,-0.885,0.00013,6.34657]
[1776613067213,46.27,75647.21,36.3,-0.88489,0.00013,6.35089]
[1776613067254,46.28,75648.4,36.3,-0.88472,0.00013,6.35802]
[1776613067829,46.28,75652.76,36.3,-0.88415,0.00013,6.38036]
[1776613071859,46.28,75644.22,36.3,-0.88523,0.00013,6.33754]
[1776613072866,46.28,75653.75,36.3,-0.884,0.00013,6.38661]
[1776613073873,46.28,75656.72,36.3,-0.88361,0.00013,6.4021]
[1776613076894,46.29,75650.16,36.3,-0.88443,0.00013,6.36942]
[1776613077901,46.29,75648.14,36.3,-0.88468,0.00013,6.35936]
[1776613078908,46.29,75646.57,36.3,-0.88487,0.00013,6.35162]
[1776613081929,46.3,75644.07,36.3,-0.88517,0.00013,6.33975]
[1776613082936,46.3,75646.38,36.3,-0.88487,0.00013,6.3519]
[1776613083943,46.3,75649.73,36.3,-0.88443,0.00013,6.36935]
[1776613084954,46.3,75658.54,36.3,-0.88328,0.00013,6.4151]
[1776613085959,46.31,75673.99,36.3,-0.88125,0.00013,6.49512]
[1776613086965,46.31,75674.2,36.3,-0.88121,0.00013,6.49675]
[1776613087972,46.31,75671.74,36.3,-0.88152,0.00013,6.48451]
[1776613090994,46.32,75675.93,36.3,-0.88093,0.00013,6.5074]
[1776613092001,46.32,75677.9,36.3,-0.88066,0.00013,6.51799]
[1776613094015,46.32,75688.71,36.3,-0.87922,0.00013,6.57459]
[1776613096029,46.33,75685.03,36.3,-0.87969,0.00013,6.55628]
[1776613098043,46.33,75688.98,36.3,-0.87915,0.00013,6.57709]
[1776613101064,46.33,75683.94,36.3,-0.87981,0.00013,6.55129]
[1776613102072,46.33,75677.12,36.3,-0.88071,0.00013,6.51619]
[1776613103079,46.33,75675.21,36.3,-0.88096,0.00013,6.50646]
[1776613104086,46.33,75672.25,36.3,-0.88134,0.00013,6.49137]
[1776613105093,46.33,75669.34,36.3,-0.88171,0.00013,6.4768]
[1776613109123,46.34,75657.41,36.3,-0.88322,0.00013,6.41729]
[1776613110130,46.34,75644.85,36.3,-0.88483,0.00013,6.35341]
[1776613111515,46.35,75635.58,36.3,-0.88612,0.00013,6.29839]
[1776613112144,46.35,75633.07,36.3,-0.88644,0.00013,6.28559]
[1776613113151,46.35,75632.82,36.3,-0.88647,0.00013,6.28462]
[1776613115165,46.35,75624.28,36.3,-0.88753,0.00013,6.24179]
[1776613116172,46.35,75627.03,36.3,-0.88717,0.00013,6.25635]
[1776613120201,46.36,75620.18,36.3,-0.88801,0.00013,6.22239]
[1776613121208,46.36,75622.63,36.3,-0.88769,0.00013,6.23546]
[1776613122215,46.36,75618.57,36.3,-0.88819,0.00013,6.21515]
[1776613124230,46.37,75623.34,36.3,-0.88757,0.00013,6.24006]
[1776613125237,46.37,75629.03,36.3,-0.88685,0.00013,6.26931]
[1776613126244,46.37,75625.69,36.3,-0.88726,0.00013,6.25258]
[1776613127252,46.37,75617.28,36.3,-0.88831,0.00013,6.21022]
[1776613128259,46.37,75614.56,36.3,-0.88864,0.00013,6.19684]
[1776613132286,46.38,75609.4,36.3,-0.88925,0.00012,6.17235]
[1776613133294,46.38,75625.91,36.3,-0.88716,0.00013,6.25657]
[1776613134300,46.38,75625.8,36.3,-0.88717,0.00013,6.25634]
[1776613136315,46.39,75627.74,36.3,-0.88691,0.00013,6.26687]
[1776613137322,46.39,75629.08,36.3,-0.88673,0.00013,6.27401]
[1776613141350,46.4,75630.52,36.3,-0.88651,0.00013,6.28256]
[1776613146391,46.4,75631.79,36.3,-0.88632,0.00013,6.29051]
[1776613147394,46.43,75638.81,36.3,-0.88529,0.00013,6.3316]
[1776613148402,46.43,75640.11,36.3,-0.88511,0.00013,6.3387]
[1776613151424,46.44,75645.17,36.3,-0.88444,0.00013,6.36516]
[1776613152430,46.44,75646.55,36.3,-0.88426,0.00013,6.37263]
[1776613153438,46.44,75663.89,36.3,-0.882,0.00013,6.46181]
[1776613154445,46.44,75659.48,36.3,-0.88256,0.00013,6.43964]
[1776613156459,46.45,75658.19,36.3,-0.88271,0.00013,6.43396]
[1776613157465,46.45,75655.69,36.3,-0.88302,0.00013,6.42163]
[1776613161494,46.46,75659.48,36.3,-0.88248,0.00013,6.4428]
[1776613162500,46.46,75663.27,36.3,-0.88198,0.00013,6.46269]
[1776613163508,46.46,75665.77,36.3,-0.88164,0.00013,6.47595]
[1776613164515,46.46,75667.01,36.3,-0.88147,0.00013,6.48273]
[1776613165522,46.47,75669.93,36.3,-0.88108,0.00013,6.49812]
[1776613167536,46.47,75674.83,36.3,-0.88041,0.00013,6.52406]
[1776613168543,46.47,75678.77,36.3,-0.87989,0.00013,6.54467]
[1776613169551,46.47,75676.48,36.3,-0.88018,0.00013,6.5332]
[1776613172581,46.48,75674.6,36.3,-0.88052,0.00013,6.51652]
[1776613174595,46.48,75677.91,36.3,-0.88007,0.00013,6.53423]
[1776613175602,46.48,75679.92,36.3,-0.8798,0.00013,6.5449]
[1776613176609,46.49,75681.31,36.3,-0.87961,0.00013,6.55235]
[1776613180637,46.49,75683.0,36.3,-0.87935,0.00013,6.56222]
[1776613181644,46.49,75685.17,36.3,-0.87906,0.00013,6.57367]
[1776613182651,46.49,75679.9,36.3,-0.87975,0.00013,6.54681]
[1776613183657,46.5,75681.14,36.3,-0.87958,0.00013,6.55349]
[1776613185673,46.5,75684.66,36.3,-0.87909,0.00013,6.57218]
[1776613186679,46.5,75687.22,36.3,-0.87875,0.00013,6.58562]
[1776613189700,46.5,75691.31,36.3,-0.87819,0.00013,6.60718]
[1776613192721,46.5,75688.08,36.3,-0.87863,0.00013,6.5903]
[1776613193728,46.5,75685.66,36.3,-0.87895,0.00013,6.57768]
[1776613195742,46.5,75682.05,36.3,-0.87944,0.00013,6.55883]
[1776613196749,46.5,75680.02,36.3,-0.87971,0.00013,6.54827]
[1776613202790,46.5,75679.49,36.3,-0.87979,0.00013,6.54499]
[1776613204805,46.49,75681.25,36.3,-0.87957,0.00013,6.55386]
[1776613206819,46.49,75668.51,36.3,-0.88124,0.00013,6.48845]
[1776613207826,46.5,75660.55,36.3,-0.88227,0.00013,6.44787]
[1776613208833,46.5,75660.43,36.3,-0.88228,0.00013,6.44755]
[1776613212860,46.5,75658.93,36.3,-0.88244,0.00013,6.4411]
[1776613213872,46.51,75657.13,36.3,-0.88266,0.00013,6.43223]
[1776613215713,46.51,75655.91,36.3,-0.88281,0.00013,6.42665]
[1776613215885,46.51,75648.22,36.3,-0.8838,0.00013,6.38735]
[1776613216895,46.51,75643.43,36.3,-0.88441,0.00013,6.36299]
[1776613217899,46.51,75655.61,36.3,-0.88284,0.00013,6.4253]
[1776613218906,46.51,75656.61,36.3,-0.88271,0.00013,6.43048]
[1776613219913,46.51,75661.56,36.3,-0.88207,0.00013,6.45587]
[1776613221927,46.51,75659.96,36.3,-0.88226,0.00013,6.4482]
[1776613223941,46.51,75658.57,36.3,-0.88244,0.00013,6.44115]
[1776613225955,46.51,75666.35,36.3,-0.88142,0.00013,6.48106]
[1776613226963,46.51,75670.61,36.3,-0.88086,0.00013,6.50315]
[1776613227968,46.52,75668.3,36.3,-0.88116,0.00013,6.49156]
[1776613228976,46.52,75670.82,36.3,-0.88082,0.00013,6.50489]
[1776613229983,46.52,75673.36,36.3,-0.88047,0.00013,6.51832]
[1776613230990,46.52,75674.9,36.3,-0.88026,0.00013,6.52659]
[1776613231997,46.52,75685.5,36.3,-0.87898,0.00013,6.57343]
[1776613233004,46.52,75688.27,36.3,-0.8786,0.00013,6.58797]
[1776613234011,46.53,75676.32,36.3,-0.88017,0.00013,6.52677]
[1776613235018,46.53,75673.59,36.3,-0.88053,0.00013,6.51287]
[1776613236025,46.53,75679.71,36.3,-0.87971,0.00013,6.54468]
[1776613237033,46.53,75682.27,36.3,-0.87937,0.00013,6.55816]
[1776613238040,46.53,75686.48,36.3,-0.8788,0.00013,6.58013]
[1776613239051,46.53,75687.75,36.3,-0.87863,0.00013,6.58694]
[1776613241065,46.54,75689.13,36.3,-0.87843,0.00013,6.59456]
[1776613245093,46.54,75687.56,36.3,-0.87861,0.00013,6.58745]
[1776613246100,46.54,75686.03,36.3,-0.87881,0.00013,6.57983]
[1776613251135,46.55,75689.29,36.3,-0.87836,0.00013,6.59729]
[1776613254157,46.55,75691.03,36.3,-0.87811,0.00013,6.60693]
[1776613257178,46.55,75694.56,36.3,-0.87762,0.00013,6.62578]
[1776613261206,46.55,75690.9,36.3,-0.8781,0.00013,6.60729]
[1776613262213,46.55,75687.18,36.3,-0.87859,0.00013,6.58823]
[1776613264231,46.56,75693.72,36.3,-0.87772,0.00013,6.62216]
[1776613266245,46.56,75695.19,36.3,-0.87751,0.00013,6.63017]
[1776613268261,46.56,75699.79,36.3,-0.87688,0.00013,6.65427]
[1776613269268,46.56,75702.75,36.3,-0.87648,0.00013,6.66974]
[1776613274303,46.56,75703.47,36.3,-0.87637,0.00013,6.67413]
[1776613276880,46.56,75703.47,36.3,-0.87637,0.00013,6.67413]
[1776613276345,46.57,75705.62,36.3,-0.87608,0.00013,6.68539]
[1776613277338,46.57,75718.98,36.3,-0.87427,0.00014,6.75462]
[1776613279352,46.57,75719.6,36.3,-0.87418,0.00014,6.75796]
[1776613280364,46.57,75719.6,36.3,-0.87418,0.00014,6.75796]
[1776613280760,46.57,75724.65,36.3,-0.87349,0.00014,6.78422]
[1776613281366,46.57,75733.8,36.3,-0.87224,0.00014,6.83174]
[1776613282373,46.57,75734.84,36.3,-0.87209,0.00014,6.83706]
[1776613284386,46.57,75736.37,36.3,-0.87189,0.00014,6.84482]
[1776613285713,46.57,75736.37,36.3,-0.87189,0.00014,6.84482]
[1776613286401,46.57,75754.83,36.3,-0.86934,0.00014,6.94075]
[1776613287408,46.56,75753.9,36.3,-0.86947,0.00014,6.93574]
[1776613288415,46.56,75743.82,36.3,-0.87087,0.00014,6.88308]
[1776613289750,46.56,75743.82,36.3,-0.87087,0.00014,6.88308]
[1776613289810,46.56,75743.04,36.3,-0.87098,0.00014,6.87893]
[1776613294457,46.56,75744.24,36.3,-0.87095,0.00014,6.87667]
[1776613295708,46.56,75744.24,36.3,-0.87095,0.00014,6.87667]
[1776613295715,46.56,75746.78,36.3,-0.8706,0.00014,6.89002]
[1776613298485,46.56,75744.37,36.3,-0.87094,0.00014,6.87713]
[1776613300499,46.56,75730.87,36.3,-0.8728,0.00014,6.80688]
[1776613301506,46.56,75731.56,36.3,-0.87271,0.00014,6.81023]
[1776613302513,46.56,75738.19,36.3,-0.8718,0.00014,6.84466]
[1776613303519,46.56,75739.91,36.3,-0.87157,0.00014,6.85355]
[1776613305534,46.56,75744.22,36.3,-0.87098,0.00014,6.87583]
[1776613308555,46.56,75745.59,36.3,-0.8708,0.00014,6.88267]
[1776613309562,46.55,75751.97,36.3,-0.86991,0.00014,6.91579]
[1776613310569,46.55,75755.61,36.3,-0.86941,0.00014,6.93461]
[1776613311576,46.55,75759.54,36.3,-0.86886,0.00014,6.95494]
[1776613318626,46.55,75763.89,36.3,-0.86826,0.00014,6.97754]
[1776613322654,46.55,75765.31,36.3,-0.86805,0.00014,6.98516]
[1776613323524,46.55,75765.31,36.3,-0.86805,0.00014,6.98516]
[1776613323549,46.55,75765.31,36.3,-0.86805,0.00014,6.98516]
[1776613323661,46.55,75767.96,36.3,-0.86768,0.00014,6.99903]
[1776613324668,46.55,75771.55,36.3,-0.86717,0.00014,7.01787]
[1776613326682,46.55,75773.39,36.3,-0.86691,0.00014,7.0276]
[1776613327689,46.56,75770.35,36.3,-0.86734,0.00014,7.01175]
[1776613332726,46.55,75770.89,36.3,-0.86729,0.00014,7.01359]
[1776613333734,46.55,75767.21,36.3,-0.86781,0.00014,6.99411]
[1776613334741,46.55,75761.34,36.3,-0.86864,0.00014,6.96318]
[1776613335748,46.55,75754.07,36.3,-0.86967,0.00014,6.92503]
[1776613336755,46.54,75748.56,36.3,-0.87044,0.00014,6.89608]
[1776613340783,46.54,75747.18,36.3,-0.87065,0.00014,6.88831]
[1776613345818,46.54,75746.34,36.3,-0.87078,0.00014,6.88324]
[1776613350853,46.53,75746.47,36.3,-0.87078,0.00014,6.88322]
[1776613352867,46.53,75753.73,36.3,-0.86991,0.00014,6.91268]
[1776613353874,46.53,75757.26,36.3,-0.86942,0.00014,6.9309]
[1776613354880,46.53,75760.21,36.3,-0.86901,0.00014,6.94608]
[1776613355888,46.53,75762.2,36.3,-0.86874,0.00014,6.95625]
[1776613356895,46.53,75765.59,36.3,-0.86827,0.00014,6.97371]
[1776613357902,46.53,75762.05,36.3,-0.86877,0.00014,6.95497]
[1776613359917,46.52,75760.6,36.3,-0.86899,0.00014,6.94693]
[1776613361935,46.52,75759.13,36.3,-0.86921,0.00014,6.93881]
[1776613362940,46.52,75756.93,36.3,-0.86952,0.00014,6.92712]
[1776613363948,46.52,75752.79,36.3,-0.8701,0.00014,6.90533]
[1776613364955,46.52,75750.75,36.3,-0.87039,0.00014,6.89446]
[1776613365962,46.52,75752.64,36.3,-0.87014,0.00014,6.9041]
[1776613366969,46.52,75754.76,36.3,-0.86985,0.00014,6.91492]
[1776613369990,46.51,75755.95,36.3,-0.8697,0.00014,6.92037]
[1776613370997,46.51,75757.53,36.3,-0.86949,0.00014,6.92835]
[1776613372013,46.51,75763.05,36.3,-0.86872,0.00014,6.95696]
[1776613373014,46.51,75766.51,36.3,-0.86824,0.00014,6.97472]
[1776613374020,46.51,75767.84,36.3,-0.86807,0.00014,6.98134]
[1776613376035,46.5,75770.56,36.3,-0.8677,0.00014,6.99489]
[1776613377043,46.5,75766.61,36.3,-0.86827,0.00014,6.97389]
[1776613379057,46.5,75765.08,36.3,-0.8685,0.00014,6.96526]
[1776613380064,46.5,75763.49,36.3,-0.86873,0.00014,6.95665]
[1776613384091,46.49,75769.29,36.3,-0.86795,0.00014,6.98581]
[1776613385098,46.49,75771.47,36.3,-0.86765,0.00014,6.99689]
[1776613390134,46.48,75770.76,36.3,-0.86779,0.00014,6.99163]
[1776613395172,46.47,75767.3,36.3,-0.86832,0.00014,6.97196]
[1776613400207,46.46,75764.73,36.3,-0.86873,0.00014,6.95697]
[1776613402221,46.46,75766.0,36.3,-0.86856,0.00014,6.96302]
[1776613407255,46.45,75766.74,36.3,-0.8685,0.00014,6.9654]
[1776613412291,46.45,75765.62,36.3,-0.86882,0.00014,6.94993]
[1776613413298,46.44,75764.21,36.3,-0.86903,0.00014,6.94227]
[1776613415312,46.44,75754.16,36.3,-0.87045,0.00014,6.88923]
[1776613416318,46.44,75752.82,36.3,-0.87064,0.00014,6.88203]
[1776613417326,46.44,75746.63,36.3,-0.8715,0.00014,6.84955]
[1776613420347,46.44,75741.32,36.3,-0.87225,0.00014,6.82144]
[1776613421353,46.44,75739.77,36.3,-0.87247,0.00014,6.81322]
[1776613427396,46.43,75740.35,36.3,-0.8724,0.00014,6.8156]
[1776613432431,46.43,75734.0,36.3,-0.87329,0.00014,6.78201]
[1776613435452,46.43,75727.91,36.3,-0.87413,0.00014,6.75012]
[1776613438476,46.43,75730.11,36.3,-0.87383,0.00014,6.76147]
[1776613439482,46.43,75739.71,36.3,-0.87252,0.00014,6.8114]
[1776613441497,46.43,75747.47,36.3,-0.87145,0.00014,6.85172]
[1776613443511,46.43,75752.58,36.3,-0.87074,0.00014,6.87813]
[1776613444518,46.43,75763.54,36.3,-0.86922,0.00014,6.93523]
[1776613445525,46.42,75767.32,36.3,-0.8687,0.00014,6.95468]
[1776613446532,46.42,75769.02,36.3,-0.86846,0.00014,6.96357]
[1776613447538,46.42,75765.48,36.3,-0.86896,0.00014,6.94476]
[1776613451567,46.42,75776.59,36.3,-0.86741,0.00014,7.00238]
[1776613452573,46.42,75776.28,36.3,-0.86746,0.00014,7.00066]
[1776613454545,46.42,75776.54,36.3,-0.86742,0.00014,7.00194]
[1776613459622,46.41,75776.8,36.3,-0.86742,0.00014,7.00206]
[1776613462702,46.41,75777.44,36.3,-0.86734,0.00014,7.00493]
[1776613469693,46.4,75777.5,36.3,-0.86737,0.00014,7.00384]
[1776613474728,46.4,75776.16,36.3,-0.86771,0.00014,6.9881]
[1776613479763,46.4,75776.02,36.3,-0.86774,0.00014,6.98682]
[1776613481777,46.39,75777.42,36.3,-0.86755,0.00014,6.99372]
[1776613485804,46.39,75773.99,36.3,-0.86808,0.00014,6.97443]
[1776613486812,46.39,75769.42,36.3,-0.86873,0.00014,6.95019]
[1776613487818,46.38,75765.38,36.3,-0.8693,0.00014,6.92878]
[1776613492857,46.38,75766.11,36.3,-0.86923,0.00014,6.93142]
[1776613494871,46.38,75764.82,36.3,-0.86943,0.00014,6.92418]
[1776613497892,46.37,75762.22,36.3,-0.86981,0.00014,6.90988]
[1776613499906,46.37,75760.98,36.3,-0.86999,0.00014,6.90296]
[1776613500913,46.37,75745.39,36.3,-0.87217,0.00014,6.82133]
[1776613501919,46.37,75752.62,36.3,-0.87117,0.00014,6.85897]
[1776613502935,46.37,75757.82,36.3,-0.87045,0.00014,6.88599]
[1776613504948,46.37,75753.09,36.3,-0.87112,0.00014,6.86091]
[1776613505956,46.36,75744.94,36.3,-0.87225,0.00014,6.81823]
[1776613506963,46.36,75742.91,36.3,-0.87253,0.00014,6.80755]
[1776613507969,46.36,75740.91,36.3,-0.87281,0.00014,6.79705]
[1776613509983,46.36,75739.41,36.3,-0.87302,0.00014,6.78901]
[1776613513005,46.36,75734.67,36.3,-0.87369,0.00014,6.76386]
[1776613517033,46.36,75731.31,36.3,-0.87415,0.00014,6.74633]
[1776613518040,46.36,75728.29,36.3,-0.87456,0.00014,6.73062]
[1776613521061,46.36,75727.01,36.3,-0.87473,0.00014,6.72405]
[1776613526095,46.36,75726.88,36.3,-0.87475,0.00014,6.72353]
[1776613531133,46.36,75727.75,36.3,-0.87475,0.00014,6.72009]
[1776613536167,46.36,75728.53,36.3,-0.87464,0.00014,6.72425]
[1776613538182,46.36,75730.92,36.3,-0.87431,0.00014,6.73661]
[1776613539188,46.36,75732.61,36.3,-0.87409,0.00014,6.74529]
[1776613540196,46.36,75737.02,36.3,-0.87348,0.00014,6.76813]
[1776613541203,46.36,75739.06,36.3,-0.87321,0.00014,6.7786]
[1776613543217,46.36,75741.04,36.3,-0.87294,0.00014,6.7888]
[1776613544223,46.36,75734.63,36.3,-0.87382,0.00014,6.75534]
[1776613546240,46.36,75739.83,36.3,-0.87311,0.00014,6.78237]
[1776613548254,46.36,75748.17,36.3,-0.87196,0.00014,6.82573]
[1776613549261,46.36,75752.18,36.3,-0.87141,0.00014,6.84654]
[1776613550268,46.36,75755.05,36.3,-0.87101,0.00014,6.86139]
[1776613551275,46.36,75756.68,36.3,-0.87079,0.00014,6.86974]
[1776613553289,46.35,75758.18,36.3,-0.87059,0.00014,6.87728]
[1776613554296,46.35,75759.54,36.3,-0.8704,0.00014,6.88421]
[1776613559330,46.35,75759.18,36.3,-0.87048,0.00014,6.88139]
[1776613564371,46.34,75766.13,36.3,-0.86953,0.00014,6.91685]
[1776613569402,46.34,75766.81,36.3,-0.86947,0.00014,6.91928]
[1776613570409,46.34,75771.85,36.3,-0.86877,0.00014,6.94545]
[1776613572423,46.33,75773.78,36.3,-0.86851,0.00014,6.95503]
[1776613573429,46.33,75776.6,36.3,-0.86812,0.00014,6.9696]
[1776613574437,46.33,75778.31,36.3,-0.86788,0.00014,6.97834]
[1776613575444,46.33,75782.77,36.3,-0.86726,0.00014,7.0015]
[1776613578466,46.33,75773.46,36.3,-0.8686,0.00014,6.95183]
[1776613579473,46.32,75773.5,36.3,-0.8686,0.00014,6.95178]
[1776613581487,46.32,75774.86,36.3,-0.86842,0.00014,6.95838]
[1776613582494,46.32,75778.85,36.3,-0.86786,0.00014,6.97904]
[1776613587529,46.31,75780.31,36.3,-0.8677,0.00014,6.98524]
[1776613588536,46.31,75783.46,36.3,-0.86726,0.00014,7.00155]
[1776613590550,46.31,75781.86,36.3,-0.8675,0.00014,6.99264]
[1776613596593,46.3,75781.4,36.3,-0.86773,0.00014,6.98039]
[1776613598607,46.3,75779.48,36.3,-0.86802,0.00014,6.96971]
[1776613599614,46.3,75783.18,36.3,-0.86751,0.00014,6.98884]
[1776613600621,46.29,75784.46,36.3,-0.86733,0.00014,6.99529]
[1776613603642,46.29,75783.17,36.3,-0.86754,0.00014,6.98757]
[1776613607672,46.28,75786.48,36.3,-0.8671,0.00014,7.00374]
[1776613608678,46.28,75790.07,36.3,-0.8666,0.00014,7.02232]
[1776613610692,46.28,75791.34,36.3,-0.86643,0.00014,7.02845]
[1776613615125,46.27,75796.69,36.3,-0.86571,0.00014,7.05496]
[1776613615727,46.27,75798.57,36.3,-0.86544,0.00014,7.06486]
[1776613616734,46.27,75799.0,36.3,-0.8654,0.00014,7.06656]
[1776613617740,46.26,75799.66,36.3,-0.86531,0.00014,7.06964]
[1776613618748,46.26,75801.45,36.3,-0.86507,0.00014,7.07867]
[1776613620762,46.26,75801.92,36.3,-0.86502,0.00014,7.08032]
[1776613621975,46.26,75801.92,36.3,-0.86502,0.00014,7.08032]
[1776613622035,46.26,75805.31,36.3,-0.86455,0.00014,7.09778]
[1776613622786,46.26,75805.31,36.3,-0.86455,0.00014,7.09778]
[1776613622808,46.25,75820.65,36.3,-0.86233,0.00015,7.17852]
[1776613623791,46.25,75815.32,36.3,-0.86312,0.00015,7.14988]
[1776613624693,46.25,75815.32,36.3,-0.86312,0.00015,7.14988]
[1776613625806,46.25,75817.97,36.3,-0.86275,0.00015,7.16325]
[1776613626813,46.25,75820.89,36.3,-0.86234,0.00015,7.17825]
[1776613627820,46.24,75813.77,36.3,-0.86339,0.00015,7.14018]
[1776613628828,46.24,75811.72,36.3,-0.86369,0.00014,7.12895]
[1776613629835,46.24,75813.9,36.3,-0.86339,0.00015,7.14007]
[1776613630842,46.24,75815.25,36.3,-0.8632,0.00015,7.14679]
[1776613631849,46.24,75805.3,36.3,-0.86466,0.00014,7.09385]
[1776613632856,46.23,75786.57,36.3,-0.86735,0.00014,6.99475]
[1776613633863,46.23,75798.15,36.3,-0.8657,0.00014,7.05545]
[1776613634870,46.23,75799.4,36.3,-0.86554,0.00014,7.06166]
[1776613635877,46.23,75801.67,36.3,-0.86522,0.00014,7.07324]
[1776613639905,46.22,75799.77,36.3,-0.86554,0.00014,7.06162]
[1776613640911,46.22,75794.03,36.3,-0.86637,0.00014,7.03098]
[1776613641918,46.21,75791.59,36.3,-0.86673,0.00014,7.01767]
[1776613643933,46.21,75794.58,36.3,-0.86633,0.00014,7.03265]
[1776613646955,46.21,75793.28,36.3,-0.86654,0.00014,7.02479]
[1776613647963,46.2,75790.85,36.3,-0.8669,0.00014,7.01165]
[1776613654005,46.19,75789.65,36.3,-0.86724,0.00014,6.99536]
[1776613656021,46.19,75792.34,36.3,-0.86688,0.00014,7.00894]
[1776613657028,46.19,75795.86,36.3,-0.86638,0.00014,7.02718]
[1776613658035,46.19,75792.58,36.3,-0.86686,0.00014,7.00956]
[1776613659042,46.19,75790.05,36.3,-0.86723,0.00014,6.99592]
[1776613661056,46.18,75791.37,36.3,-0.86706,0.00014,7.00228]
[1776613663070,46.18,75787.68,36.3,-0.8676,0.00014,6.98224]
[1776613664077,46.18,75773.25,36.3,-0.86965,0.00014,6.90593]
[1776613665084,46.18,75772.24,36.3,-0.8698,0.00014,6.90032]
[1776613669112,46.17,75774.61,36.3,-0.8695,0.00014,6.91156]
[1776613670118,46.17,75778.82,36.3,-0.86892,0.00014,6.93337]
[1776613675154,46.16,75780.31,36.3,-0.86876,0.00014,6.93945]
[1776613680189,46.15,75780.51,36.3,-0.86878,0.00014,6.93871]
[1776613681196,46.15,75778.84,36.3,-0.86902,0.00014,6.92956]
[1776613684217,46.14,75781.21,36.3,-0.86872,0.00014,6.94099]
[1776613685223,46.14,75784.07,36.3,-0.86832,0.00014,6.95568]
[1776613686231,46.14,75789.71,36.3,-0.86752,0.00014,6.98515]
[1776613687365,46.14,75797.85,36.3,-0.86637,0.00014,7.02785]
[1776613688257,46.14,75800.48,36.3,-0.866,0.00014,7.04146]
[1776613690271,46.13,75804.64,36.3,-0.86542,0.00014,7.06283]
[1776613692288,46.13,75807.33,36.3,-0.86505,0.00014,7.0764]
[1776613693450,46.13,75807.33,36.3,-0.86505,0.00014,7.0764]
[1776613693490,46.13,75825.81,36.3,-0.86237,0.00015,7.17376]
[1776613694301,46.13,75826.14,36.3,-0.86233,0.00015,7.17519]
[1776613696285,46.13,75826.24,36.3,-0.86232,0.00015,7.1756]
[1776613696534,46.13,75826.24,36.3,-0.86232,0.00015,7.1756]
[1776613696668,46.13,75826.24,36.3,-0.86232,0.00015,7.1756]
[1776613696725,46.12,75827.21,36.3,-0.86218,0.00015,7.18063]
[1776613697322,46.12,75829.41,36.3,-0.86187,0.00015,7.19195]
[1776613699335,46.12,75830.98,36.3,-0.86165,0.00015,7.19978]
[1776613704199,46.12,75831.51,36.3,-0.8616,0.00015,7.20191]
[1776613704371,46.11,75834.04,36.3,-0.86123,0.00015,7.215]
[1776613707320,46.11,75834.04,36.3,-0.86124,0.00015,7.21464]
[1776613707392,46.11,75835.33,36.3,-0.86106,0.00015,7.2213]
[1776613708399,46.11,75839.33,36.3,-0.86047,0.00015,7.24234]
[1776613711420,46.11,75843.15,36.3,-0.86005,0.00015,7.25377]
[1776613714441,46.1,75845.77,36.3,-0.85969,0.00015,7.26701]
[1776613715448,46.1,75843.85,36.3,-0.85998,0.00015,7.25655]
[1776613716455,46.1,75841.51,36.3,-0.86033,0.00015,7.24387]
[1776613721490,46.09,75842.03,36.3,-0.86029,0.00015,7.24545]
[1776613723504,46.09,75843.55,36.3,-0.86008,0.00015,7.25304]
[1776613726689,46.09,75843.44,36.3,-0.86011,0.00015,7.25195]
[1776613726817,46.09,75843.44,36.3,-0.86011,0.00015,7.25195]
[1776613726861,46.09,75845.48,36.3,-0.85981,0.00015,7.26254]
[1776613727531,46.09,75856.83,36.3,-0.85813,0.00015,7.32262]
[1776613728539,46.08,75856.02,36.3,-0.85826,0.00015,7.31796]
[1776613729546,46.08,75857.37,36.3,-0.85807,0.00015,7.32481]
[1776613730553,46.08,75861.43,36.3,-0.85747,0.00015,7.34607]
[1776613731418,46.08,75861.43,36.3,-0.85747,0.00015,7.34607]
[1776613731561,46.08,75863.57,36.3,-0.85716,0.00015,7.35709]
[1776613732569,46.08,75866.05,36.3,-0.8568,0.00015,7.36991]
[1776613733593,46.07,75860.27,36.3,-0.85768,0.00015,7.33873]
[1776613734593,46.07,75855.46,36.3,-0.85841,0.00015,7.31276]
[1776613735600,46.07,75849.14,36.3,-0.85936,0.00015,7.27882]
[1776613736607,46.07,75851.2,36.3,-0.85906,0.00015,7.28949]
[1776613739628,46.06,75853.05,36.3,-0.85881,0.00015,7.29827]
[1776613740635,46.06,75855.17,36.3,-0.85851,0.00015,7.30916]
[1776613742649,46.06,75853.59,36.3,-0.85877,0.00015,7.29995]
[1776613747684,46.05,75860.06,36.3,-0.85786,0.00015,7.33245]
[1776613748691,46.05,75864.38,36.3,-0.85722,0.00015,7.35516]
[1776613750705,46.04,75866.05,36.3,-0.85699,0.00015,7.36335]
[1776613755743,46.03,75866.39,36.3,-0.85699,0.00015,7.36328]
[1776613756750,46.03,75869.1,36.3,-0.85659,0.00015,7.37735]
[1776613757758,46.03,75867.46,36.3,-0.85685,0.00015,7.36824]
[1776613758764,46.03,75865.51,36.3,-0.85715,0.00015,7.35745]
[1776613759771,46.02,75862.93,36.3,-0.85755,0.00015,7.34332]
[1776613760778,46.02,75857.55,36.3,-0.85837,0.00015,7.31418]
[1776613764806,46.01,75855.44,36.3,-0.85874,0.00015,7.30126]
[1776613769841,46.0,75854.94,36.3,-0.85887,0.00015,7.29664]
[1776613771866,46.0,75852.53,36.3,-0.85937,0.00015,7.27484]
[1776613772866,45.99,75836.87,36.3,-0.8617,0.00015,7.19112]
[1776613773872,45.99,75838.75,36.3,-0.86144,0.00015,7.20075]
[1776613774880,45.99,75837.44,36.3,-0.86164,0.00015,7.19353]
[1776613776894,45.99,75841.54,36.3,-0.86105,0.00015,7.21481]
[1776613777901,45.99,75843.24,36.3,-0.8608,0.00015,7.2236]
[1776613778908,45.99,75865.12,36.3,-0.85755,0.00015,7.33988]
[1776613779914,45.98,75870.8,36.3,-0.8567,0.00015,7.36999]
[1776613780922,45.98,75871.47,36.3,-0.85661,0.00015,7.37322]
[1776613783943,45.97,75868.23,36.3,-0.85714,0.00015,7.35438]
[1776613785957,45.97,75871.29,36.3,-0.8567,0.00015,7.36999]
[1776613786964,45.97,75873.54,36.3,-0.85637,0.00015,7.38162]
[1776613789985,45.96,75875.41,36.3,-0.85612,0.00015,7.39044]
[1776613791999,45.96,75877.63,36.3,-0.85581,0.00015,7.40151]
[1776613796026,45.95,75883.19,36.3,-0.85501,0.00015,7.42962]
[1776613799048,45.94,75881.67,36.3,-0.85528,0.00015,7.42021]
[1776613802069,45.94,75883.93,36.3,-0.85497,0.00015,7.43105]
[1776613805090,45.93,75880.12,36.3,-0.85559,0.00015,7.40939]
[1776613807103,45.92,75883.17,36.3,-0.85515,0.00015,7.4249]
[1776613809118,45.92,75886.32,36.3,-0.85469,0.00015,7.4409]
[1776613811131,45.91,75884.86,36.3,-0.85494,0.00015,7.43219]
[1776613816167,45.9,75885.58,36.3,-0.8549,0.00015,7.43388]
[1776613821202,45.89,75886.95,36.3,-0.85476,0.00015,7.43883]
[1776613823216,45.89,75890.18,36.3,-0.85429,0.00015,7.45523]
[1776613824223,45.88,75892.27,36.3,-0.85398,0.00015,7.46596]
[1776613825230,45.88,75889.37,36.3,-0.85444,0.00015,7.44995]
[1776613826237,45.88,75885.42,36.3,-0.85506,0.00015,7.42833]
[1776613827245,45.88,75875.11,36.3,-0.85663,0.00015,7.37271]
[1776613828252,45.88,75848.15,36.3,-0.86067,0.00015,7.22869]
[1776613828553,45.88,75848.15,36.3,-0.86067,0.00015,7.22869]
[1776613829259,45.87,75840.32,36.3,-0.86185,0.00015,7.18624]
[1776613829871,45.87,75840.32,36.3,-0.86185,0.00015,7.18624]
[1776613831274,45.87,75836.91,36.3,-0.86249,0.00015,7.15957]
[1776613832282,45.87,75832.7,36.3,-0.86311,0.00015,7.13701]
[1776613833289,45.87,75829.11,36.3,-0.86365,0.00015,7.11758]
[1776613834296,45.87,75835.89,36.3,-0.86266,0.00015,7.15338]
[1776613835303,45.86,75832.57,36.3,-0.86316,0.00015,7.13535]
[1776613839333,45.86,75830.46,36.3,-0.86351,0.00015,7.12257]
[1776613840340,45.85,75829.06,36.3,-0.86373,0.00015,7.11473]
[1776613845374,45.84,75827.95,36.3,-0.86394,0.00015,7.10694]
[1776613846382,45.84,75821.26,36.3,-0.86493,0.00015,7.07098]
[1776613847097,45.84,75821.26,36.3,-0.86493,0.00015,7.07098]
[1776613847389,45.84,75775.74,36.3,-0.87146,0.00014,6.82916]
[1776613847814,45.84,75775.74,36.3,-0.87146,0.00014,6.82916]
[1776613848400,45.84,75763.19,36.3,-0.87322,0.00014,6.76275]
[1776613849403,45.84,75762.5,36.3,-0.87333,0.00014,6.75882]
[1776613850410,45.84,75767.91,36.3,-0.87258,0.00014,6.78705]
[1776613850540,45.84,75767.91,36.3,-0.87258,0.00014,6.78705]
[1776613851417,45.84,75773.37,36.3,-0.87181,0.00014,6.81586]
[1776613852423,45.83,75772.63,36.3,-0.87193,0.00014,6.81151]
[1776613853725,45.83,75775.93,36.3,-0.87147,0.00014,6.82881]
[1776613857464,45.83,75776.22,36.3,-0.87144,0.00014,6.82993]
[1776613857557,45.83,75776.84,36.3,-0.87136,0.00014,6.83307]
[1776613858466,45.83,75778.43,36.3,-0.87113,0.00014,6.84146]
[1776613859475,45.83,75779.63,36.3,-0.87096,0.00014,6.84779]
[1776613860484,45.83,75777.26,36.3,-0.8713,0.00014,6.83525]
[1776613864815,45.83,75780.76,36.3,-0.8708,0.00014,6.85375]
[1776613865519,45.83,75785.12,36.3,-0.87019,0.00014,6.87668]
[1776613867202,45.83,75785.12,36.3,-0.87019,0.00014,6.87668]
[1776613867533,45.83,75792.87,36.3,-0.86909,0.00014,6.91758]
[1776613868468,45.83,75792.87,36.3,-0.86909,0.00014,6.91758]
[1776613869226,45.83,75792.87,36.3,-0.86909,0.00014,6.91758]
[1776613869288,45.83,75797.06,36.3,-0.8685,0.00014,6.93952]
[1776613870148,45.83,75791.61,36.3,-0.86928,0.00014,6.91055]
[1776613870556,45.83,75778.59,36.3,-0.87113,0.00014,6.84169]
[1776613872430,45.83,75778.12,36.3,-0.87119,0.00014,6.8392]
[1776613872570,45.83,75776.0,36.3,-0.87149,0.00014,6.828]
[1776613874584,45.83,75777.47,36.3,-0.87129,0.00014,6.83564]
[1776613875591,45.82,75774.25,36.3,-0.87175,0.00014,6.81849]
[1776613878612,45.82,75775.84,36.3,-0.87153,0.00014,6.8265]
[1776613883647,45.82,75777.31,36.3,-0.87134,0.00014,6.83356]
[1776613886668,45.82,75775.23,36.3,-0.87165,0.00014,6.82226]
[1776613890696,45.82,75781.44,36.3,-0.87077,0.00014,6.8551]
[1776613891703,45.82,75782.74,36.3,-0.87071,0.00014,6.8538]
[1776613896738,45.81,75783.39,36.3,-0.87064,0.00014,6.85667]
[1776613897745,45.81,75781.59,36.3,-0.87089,0.00014,6.84713]
[1776613898752,45.81,75774.36,36.3,-0.87191,0.00014,6.80892]
[1776613899759,45.81,75772.95,36.3,-0.87211,0.00014,6.80142]
[1776613901773,45.81,75771.34,36.3,-0.87234,0.00014,6.79283]
[1776613902780,45.81,75763.89,36.3,-0.87338,0.00014,6.75351]
[1776613903787,45.81,75760.02,36.3,-0.87392,0.00014,6.73314]
[1776613906808,45.81,75758.44,36.3,-0.87413,0.00014,6.72497]
[1776613909829,45.82,75755.94,36.3,-0.87448,0.00014,6.71199]
[1776613912850,45.82,75754.6,36.3,-0.87466,0.00014,6.70518]
[1776613917885,45.82,75754.61,36.3,-0.87464,0.00014,6.70567]
[1776613918691,45.82,75754.61,36.3,-0.87464,0.00014,6.70567]
[1776613918892,45.82,75754.46,36.3,-0.87466,0.00014,6.70497]
[1776613920426,45.82,75756.52,36.3,-0.87437,0.00014,6.71599]
[1776613924938,45.82,75759.09,36.3,-0.87401,0.00014,6.7298]
[1776613925944,45.82,75766.05,36.3,-0.87304,0.00014,6.76653]
[1776613926952,45.82,75773.48,36.3,-0.87199,0.00014,6.80577]
[1776613927959,45.82,75779.03,36.3,-0.87121,0.00014,6.83518]
[1776613929972,45.82,75782.26,36.3,-0.87075,0.00014,6.85231]
[1776613932198,45.82,75787.0,36.3,-0.87008,0.00014,6.87736]
[1776613932993,45.82,75788.85,36.3,-0.86982,0.00014,6.88715]
[1776613935008,45.82,75790.23,36.3,-0.86962,0.00014,6.89437]
[1776613936244,45.82,75790.23,36.3,-0.86962,0.00014,6.89437]
[1776613936346,45.82,75792.3,36.3,-0.86933,0.00014,6.90522]
[1776613937023,45.82,75797.5,36.3,-0.86859,0.00014,6.93277]
[1776613938029,45.82,75799.13,36.3,-0.86836,0.00014,6.94134]
[1776613940044,45.82,75801.2,36.3,-0.86807,0.00014,6.95209]
[1776613941051,45.82,75795.18,36.3,-0.86893,0.00014,6.92006]
[1776613942057,45.82,75793.1,36.3,-0.86923,0.00014,6.90891]
[1776613944523,45.82,75793.29,36.3,-0.86921,0.00014,6.90983]
[1776613945079,45.82,75788.76,36.3,-0.86986,0.00014,6.88571]
[1776613946086,45.82,75787.31,36.3,-0.87006,0.00014,6.87796]
[1776613947093,45.82,75789.91,36.3,-0.8697,0.00014,6.8914]
[1776613948101,45.81,75787.43,36.3,-0.87006,0.00014,6.8781]
[1776613951122,45.81,75788.39,36.3,-0.87006,0.00014,6.87458]
[1776613954142,45.81,75791.11,36.3,-0.86969,0.00014,6.88854]
[1776613959181,45.81,75791.97,36.3,-0.86957,0.00014,6.89287]
[1776613961195,45.81,75783.34,36.3,-0.8708,0.00014,6.84717]
[1776613965223,45.81,75782.71,36.3,-0.87088,0.00014,6.84403]
[1776613968244,45.81,75781.29,36.3,-0.87108,0.00014,6.83657]
[1776613969251,45.81,75776.2,36.3,-0.8718,0.00014,6.80964]
[1776613971265,45.81,75786.25,36.3,-0.87038,0.00014,6.86275]
[1776613972272,45.81,75787.28,36.3,-0.87023,0.00014,6.8682]
[1776613974286,45.81,75789.94,36.3,-0.86986,0.00014,6.88231]
[1776613979321,45.81,75790.42,36.3,-0.86979,0.00014,6.88485]
[1776613981335,45.81,75792.22,36.3,-0.86953,0.00014,6.89439]
[1776613983348,45.81,75797.05,36.3,-0.86884,0.00014,6.91995]
[1776613984355,45.81,75797.82,36.3,-0.86873,0.00014,6.92399]
[1776613985391,45.81,75797.82,36.3,-0.86873,0.00014,6.92399]
[1776613985499,45.81,75797.89,36.3,-0.86873,0.00014,6.92431]
[1776613986370,45.81,75805.16,36.3,-0.86768,0.00014,6.96281]
[1776613989391,45.81,75805.28,36.3,-0.86768,0.00014,6.96311]
[1776613992201,45.81,75806.16,36.3,-0.86756,0.00014,6.96754]
[1776613992412,45.81,75813.6,36.3,-0.86649,0.00014,7.00692]
[1776613993419,45.81,75816.7,36.3,-0.86604,0.00014,7.02343]
[1776613994426,45.81,75822.1,36.3,-0.86525,0.00015,7.05216]
[1776613995433,45.81,75823.84,36.3,-0.865,0.00015,7.0614]
[1776613996439,45.81,75817.61,36.3,-0.86591,0.00015,7.02821]
[1776613998454,45.81,75822.21,36.3,-0.86524,0.00015,7.05268]
[1776614001475,45.8,75825.13,36.3,-0.86482,0.00015,7.06811]
[1776614002482,45.8,75827.11,36.3,-0.86453,0.00015,7.07859]
[1776614007517,45.8,75828.31,36.3,-0.86436,0.00015,7.08462]
[1776614008523,45.8,75829.77,36.3,-0.86415,0.00015,7.09231]
[1776614009531,45.8,75831.22,36.3,-0.86394,0.00015,7.09994]
[1776614011545,45.8,75836.61,36.3,-0.86328,0.00015,7.12027]
[1776614012551,45.8,75837.58,36.3,-0.86314,0.00015,7.12531]
[1776614012730,45.8,75837.58,36.3,-0.86314,0.00015,7.12531]
[1776614013559,45.8,75837.69,36.3,-0.86313,0.00015,7.12575]
[1776614014759,45.8,75837.87,36.3,-0.86311,0.00015,7.12656]
[1776614014936,45.8,75837.87,36.3,-0.86311,0.00015,7.12656]
[1776614015573,45.8,75843.25,36.3,-0.86232,0.00015,7.15511]
[1776614020608,45.79,75840.89,36.3,-0.86269,0.00015,7.14158]
[1776614022622,45.79,75839.53,36.3,-0.8629,0.00015,7.13398]
[1776614024635,45.79,75836.51,36.3,-0.86336,0.00015,7.11755]
[1776614029671,45.78,75838.11,36.3,-0.86315,0.00015,7.1253]
[1776614034706,45.78,75841.01,36.3,-0.86274,0.00015,7.13993]
[1776614035713,45.78,75839.39,36.3,-0.86299,0.00015,7.13109]
[1776614036720,45.78,75835.33,36.3,-0.86359,0.00015,7.10925]
[1776614041776,45.78,75835.72,36.3,-0.86355,0.00015,7.11071]
[1776614041888,45.77,75844.15,36.3,-0.86231,0.00015,7.15553]
[1776614042761,45.77,75858.58,36.3,-0.86017,0.00015,7.23261]
[1776614043768,45.77,75859.78,36.3,-0.85999,0.00015,7.2389]
[1776614044776,45.77,75862.86,36.3,-0.85953,0.00015,7.25524]
[1776614045782,45.77,75864.73,36.3,-0.85926,0.00015,7.26509]
[1776614046986,45.77,75867.5,36.3,-0.85885,0.00015,7.27975]
[1776614047797,45.77,75871.27,36.3,-0.85828,0.00015,7.29975]
[1776614049304,45.77,75871.27,36.3,-0.85828,0.00015,7.29975]
[1776614049435,45.77,75871.27,36.3,-0.85828,0.00015,7.29975]
[1776614049511,45.77,75879.51,36.3,-0.85705,0.00015,7.34342]
[1776614049811,45.77,75882.29,36.3,-0.85663,0.00015,7.35832]
[1776614050818,45.77,75883.99,36.3,-0.85638,0.00015,7.36715]
[1776614051825,45.76,75884.96,36.3,-0.85624,0.00015,7.37206]
[1776614053839,45.76,75887.69,36.3,-0.85584,0.00015,7.3861]
[1776614054925,45.76,75887.69,36.3,-0.85584,0.00015,7.3861]
[1776614055178,45.76,75888.83,36.3,-0.85568,0.00015,7.39189]
[1776614055854,45.76,75900.36,36.3,-0.85392,0.00015,7.45347]
[1776614056861,45.76,75906.13,36.3,-0.85304,0.00015,7.48406]
[1776614057868,45.75,75902.83,36.3,-0.85356,0.00015,7.46608]
[1776614058949,45.75,75902.83,36.3,-0.85356,0.00015,7.46608]
[1776614059001,45.75,75900.91,36.3,-0.85386,0.00015,7.45555]
[1776614060889,45.75,75902.25,36.3,-0.85367,0.00015,7.46213]
[1776614061896,45.75,75900.49,36.3,-0.85395,0.00015,7.45246]
[1776614063168,45.75,75900.49,36.3,-0.85395,0.00015,7.45246]
[1776614065924,45.74,75904.71,36.3,-0.85335,0.00015,7.47353]
[1776614066930,45.74,75907.03,36.3,-0.853,0.00015,7.48577]
[1776614068945,45.73,75901.51,36.3,-0.85387,0.00015,7.45522]
[1776614070958,45.73,75905.82,36.3,-0.85323,0.00015,7.47759]
[1776614072973,45.72,75901.17,36.3,-0.8541,0.00015,7.44352]
[1776614074987,45.72,75899.69,36.3,-0.85435,0.00015,7.4348]
[1776614080022,45.71,75898.65,36.3,-0.85456,0.00015,7.42736]
[1776614082037,45.71,75900.73,36.3,-0.85427,0.00015,7.43781]
[1776614086065,45.7,75892.65,36.3,-0.85555,0.00015,7.39288]
[1776614087071,45.7,75889.54,36.3,-0.85604,0.00015,7.37579]
[1776614089087,45.69,75887.47,36.3,-0.85637,0.00015,7.36406]
[1776614090094,45.69,75873.64,36.3,-0.85847,0.00015,7.28954]
[1776614091101,45.69,75875.02,36.3,-0.85827,0.00015,7.29666]
[1776614092108,45.69,75879.25,36.3,-0.85764,0.00015,7.31917]
[1776614093115,45.69,75881.29,36.3,-0.85734,0.00015,7.32993]
[1776614098151,45.68,75880.64,36.3,-0.85747,0.00015,7.32525]
[1776614103186,45.68,75880.29,36.3,-0.85756,0.00015,7.32217]
[1776614105201,45.67,75885.1,36.3,-0.85684,0.00015,7.34754]
[1776614106208,45.67,75886.52,36.3,-0.85663,0.00015,7.35493]
[1776614107215,45.67,75895.19,36.3,-0.85531,0.00015,7.40126]
[1776614109229,45.67,75896.31,36.3,-0.85516,0.00015,7.40667]
[1776614112252,45.66,75883.19,36.3,-0.85719,0.00015,7.33512]
[1776614114266,45.66,75882.91,36.3,-0.85725,0.00015,7.33303]
[1776614117286,45.65,75881.4,36.3,-0.85751,0.00015,7.32396]
[1776614120310,45.65,75879.2,36.3,-0.85786,0.00015,7.31145]
[1776614121317,45.65,75875.86,36.3,-0.85837,0.00015,7.29331]
[1776614126352,45.64,75877.51,36.3,-0.85815,0.00015,7.30119]
[1776614127358,45.64,75879.45,36.3,-0.85786,0.00015,7.31141]
[1776614132394,45.64,75883.95,36.3,-0.85734,0.00015,7.32632]
[1776614133401,45.63,75886.79,36.3,-0.85691,0.00015,7.34136]
[1776614134408,45.63,75897.34,36.3,-0.85531,0.00015,7.39786]
[1776614135414,45.63,75894.91,36.3,-0.85569,0.00015,7.38446]
[1776614136422,45.63,75899.76,36.3,-0.85495,0.00015,7.41025]
[1776614137429,45.63,75906.67,36.3,-0.8539,0.00015,7.44715]
[1776614140450,45.63,75908.18,36.3,-0.85368,0.00015,7.45468]
[1776614143470,45.62,75905.39,36.3,-0.85413,0.00015,7.4389]
[1776614145484,45.62,75907.69,36.3,-0.8538,0.00015,7.45068]
[1776614147498,45.61,75906.03,36.3,-0.85407,0.00015,7.4411]
[1776614153543,45.6,75899.94,36.3,-0.85506,0.00015,7.40645]
[1776614154549,45.6,75897.66,36.3,-0.85542,0.00015,7.39384]
[1776614157570,45.6,75895.86,36.3,-0.85573,0.00015,7.38322]
[1776614162606,45.59,75894.56,36.3,-0.85596,0.00015,7.37489]
[1776614167641,45.58,75894.99,36.3,-0.85593,0.00015,7.37597]
[1776614173682,45.57,75894.89,36.3,-0.856,0.00015,7.37371]
[1776614175700,45.57,75896.48,36.3,-0.85577,0.00015,7.3817]
[1776614178720,45.57,75891.22,36.3,-0.8566,0.00015,7.35248]
[1776614179727,45.57,75889.34,36.3,-0.8569,0.00015,7.3421]
[1776614182748,45.56,75886.49,36.3,-0.85735,0.00015,7.32603]
[1776614184761,45.56,75885.11,36.3,-0.85758,0.00015,7.31815]
[1776614189797,45.55,75882.73,36.3,-0.85797,0.00015,7.3043]
[1776614192818,45.55,75878.36,36.3,-0.85877,0.00015,7.272]
[1776614196848,45.55,75876.05,36.3,-0.85914,0.00015,7.25897]
[1776614202890,45.54,75876.22,36.3,-0.85914,0.00015,7.25909]
[1776614208262,45.54,75876.2,36.3,-0.85915,0.00015,7.25858]
[1776614208363,45.54,75881.79,36.3,-0.85831,0.00015,7.28839]
[1776614209938,45.54,75883.6,36.3,-0.85805,0.00015,7.29777]
[1776614213967,45.53,75888.43,36.3,-0.85734,0.00015,7.32302]
[1776614214974,45.53,75890.51,36.3,-0.85702,0.00015,7.334]
[1776614221036,45.52,75886.3,36.3,-0.85771,0.00015,7.30988]
[1776614222047,45.52,75876.25,36.3,-0.85924,0.00015,7.25557]
[1776614223054,45.52,75875.76,36.3,-0.85932,0.00015,7.2528]
[1776614225072,45.52,75872.57,36.3,-0.8598,0.00015,7.23538]
[1776614226079,45.52,75863.91,36.3,-0.86111,0.00015,7.18872]
[1776614227517,45.52,75863.59,36.3,-0.86116,0.00015,7.18691]
[1776614228093,45.52,75865.17,36.3,-0.86092,0.00015,7.19539]
[1776614232122,45.52,75863.35,36.3,-0.8612,0.00015,7.18538]
[1776614237155,45.52,75862.57,36.3,-0.86132,0.00015,7.18098]
[1776614242190,45.52,75861.43,36.3,-0.8615,0.00015,7.17469]
[1776614243198,45.52,75856.7,36.3,-0.86221,0.00015,7.14926]
[1776614244205,45.52,75848.84,36.3,-0.86338,0.00015,7.10698]
[1776614245212,45.52,75846.0,36.3,-0.8638,0.00015,7.0917]
[1776614246219,45.52,75840.82,36.3,-0.86456,0.00015,7.06391]
[1776614250248,45.52,75850.16,36.3,-0.86318,0.00015,7.11402]
[1776614252262,45.52,75848.16,36.3,-0.86361,0.00015,7.09504]
[1776614253269,45.52,75850.73,36.3,-0.86323,0.00015,7.10876]
[1776614255283,45.51,75849.09,36.3,-0.86347,0.00015,7.09986]
[1776614256290,45.51,75847.1,36.3,-0.86377,0.00015,7.08914]
[1776614259312,45.51,75843.81,36.3,-0.86426,0.00015,7.07139]
[1776614261327,45.51,75841.69,36.3,-0.86457,0.00015,7.05999]
[1776614262334,45.51,75839.19,36.3,-0.86494,0.00015,7.0466]
[1776614265355,45.51,75837.88,36.3,-0.86514,0.00015,7.03935]
[1776614270390,45.51,75835.88,36.3,-0.86546,0.00015,7.02765]
[1776614275426,45.5,75836.99,36.3,-0.86533,0.00015,7.03246]
[1776614281468,45.49,75835.43,36.3,-0.86561,0.00015,7.0224]
[1776614285495,45.49,75833.54,36.3,-0.86591,0.00015,7.01137]
[1776614286776,45.49,75832.05,36.3,-0.86613,0.00015,7.00319]
[1776614289524,45.48,75830.72,36.3,-0.86634,0.00015,6.99548]
[1776614290531,45.48,75833.55,36.3,-0.86593,0.00015,7.01063]
[1776614291589,45.48,75837.32,36.3,-0.86539,0.00015,7.03051]
[1776614296624,45.48,75837.43,36.3,-0.86537,0.00015,7.03125]
[1776614300651,45.48,75844.4,36.3,-0.86433,0.00015,7.06887]
[1776614301659,45.48,75847.65,36.3,-0.86385,0.00015,7.08632]
[1776614302665,45.48,75850.25,36.3,-0.86347,0.00015,7.10027]
[1776614304680,45.48,75851.8,36.3,-0.86324,0.00015,7.10854]
[1776614310722,45.48,75852.17,36.3,-0.86319,0.00015,7.1103]
[1776614315756,45.48,75848.62,36.3,-0.86385,0.00015,7.08288]
[1776614320792,45.48,75839.87,36.3,-0.86516,0.00015,7.03502]
[1776614321799,45.48,75838.32,36.3,-0.8654,0.00015,7.02648]
[1776614326833,45.47,75837.62,36.3,-0.86553,0.00015,7.02159]
[1776614327841,45.47,75835.38,36.3,-0.86587,0.00015,7.00937]
[1776614334890,45.46,75835.7,36.3,-0.86586,0.00015,7.00968]
[1776614335897,45.46,75843.46,36.3,-0.86473,0.00015,7.05106]
[1776614336904,45.46,75849.98,36.3,-0.86377,0.00015,7.08586]
[1776614341939,45.45,75849.23,36.3,-0.86391,0.00015,7.08068]
[1776614346974,45.45,75848.32,36.3,-0.86408,0.00015,7.07469]
[1776614351002,45.44,75846.77,36.3,-0.86433,0.00015,7.06552]
[1776614352291,45.44,75844.02,36.3,-0.86474,0.00015,7.05056]
[1776614353016,45.44,75842.46,36.3,-0.86498,0.00015,7.04201]
[1776614358051,45.44,75842.56,36.3,-0.86499,0.00015,7.04159]
[1776614365102,45.43,75841.04,36.3,-0.86525,0.00015,7.03207]
[1776614367115,45.43,75839.77,36.3,-0.86545,0.00015,7.02479]
[1776614369130,45.42,75841.5,36.3,-0.86521,0.00015,7.03359]
[1776614373158,45.42,75848.66,36.3,-0.8643,0.00015,7.06292]
[1776614375172,45.42,75843.62,36.3,-0.86506,0.00015,7.03544]
[1776614376179,45.42,75842.37,36.3,-0.86525,0.00015,7.02848]
[1776614378193,45.41,75838.82,36.3,-0.86579,0.00015,7.00896]
[1776614379199,45.41,75837.25,36.3,-0.86602,0.00015,7.00032]
[1776614381214,45.41,75835.79,36.3,-0.86625,0.00015,6.99208]
[1776614383227,45.41,75833.17,36.3,-0.86664,0.00015,6.97765]
[1776614386249,45.41,75843.06,36.3,-0.86521,0.00015,7.03016]
[1776614387256,45.4,75845.95,36.3,-0.86478,0.00015,7.04551]
[1776614388263,45.4,75850.0,36.3,-0.86419,0.00015,7.06707]
[1776614389269,45.4,75851.26,36.3,-0.86401,0.00015,7.07363]
[1776614391293,45.4,75864.04,36.3,-0.86211,0.00015,7.14212]
[1776614392291,45.4,75865.39,36.3,-0.86191,0.00015,7.14929]
[1776614394305,45.4,75874.05,36.3,-0.86062,0.00015,7.19572]
[1776614396319,45.4,75876.45,36.3,-0.86026,0.00015,7.20855]
[1776614397449,45.4,75872.86,36.3,-0.8608,0.00015,7.18914]
[1776614398333,45.4,75877.28,36.3,-0.86014,0.00015,7.21292]
[1776614400347,45.4,75880.42,36.3,-0.85967,0.00015,7.22971]
[1776614405382,45.39,75880.57,36.3,-0.85967,0.00015,7.22961]
[1776614406389,45.39,75883.33,36.3,-0.85926,0.00015,7.24432]
[1776614408405,45.39,75881.82,36.3,-0.85949,0.00015,7.23597]
[1776614413440,45.39,75871.03,36.3,-0.86113,0.00015,7.17734]
[1776614414448,45.39,75869.2,36.3,-0.86141,0.00015,7.16739]
[1776614415455,45.39,75873.09,36.3,-0.86083,0.00015,7.18834]
[1776614417469,45.39,75877.26,36.3,-0.8602,0.00015,7.21081]
[1776614418476,45.39,75881.5,36.3,-0.85956,0.00015,7.23352]
[1776614419484,45.39,75883.35,36.3,-0.85928,0.00015,7.24345]
[1776614420489,45.39,75881.2,36.3,-0.85961,0.00015,7.23178]
[1776614421497,45.39,75879.67,36.3,-0.85984,0.00015,7.22343]
[1776614422504,45.39,75881.57,36.3,-0.85956,0.00015,7.2336]
[1776614427539,45.38,75881.55,36.3,-0.85957,0.00015,7.23312]
[1776614429553,45.38,75874.4,36.3,-0.86066,0.00015,7.19441]
[1776614430560,45.38,75872.1,36.3,-0.86101,0.00015,7.18185]
[1776614432574,45.38,75867.83,36.3,-0.86178,0.00015,7.15042]
[1776614433825,45.38,75850.91,36.3,-0.86431,0.00015,7.05925]
[1776614434588,45.38,75838.5,36.3,-0.86614,0.00015,6.99262]
[1776614435595,45.38,75833.9,36.3,-0.86682,0.00015,6.96758]
[1776614436602,45.38,75839.57,36.3,-0.866,0.00015,6.99783]
[1776614438617,45.37,75837.16,36.3,-0.86636,0.00015,6.98442]
[1776614440631,45.37,75833.65,36.3,-0.86689,0.00015,6.96531]
[1776614441638,45.37,75825.5,36.3,-0.86808,0.00015,6.92152]
[1776614442645,45.37,75816.24,36.3,-0.86942,0.00014,6.87191]
[1776614443789,45.37,75809.49,36.3,-0.8704,0.00014,6.83571]
[1776614445665,45.37,75813.15,36.3,-0.86988,0.00014,6.85507]
[1776614450702,45.37,75812.77,36.3,-0.86994,0.00014,6.85259]
[1776614452714,45.37,75818.49,36.3,-0.86912,0.00014,6.883]
[1776614453722,45.37,75821.08,36.3,-0.86875,0.00014,6.89685]
[1776614455736,45.37,75817.43,36.3,-0.86928,0.00014,6.87729]
[1776614456742,45.37,75814.97,36.3,-0.86963,0.00014,6.86415]
[1776614457750,45.37,75811.86,36.3,-0.87008,0.00014,6.84755]
[1776614459870,45.37,75811.33,36.3,-0.87016,0.00014,6.84477]
[1776614459942,45.37,75811.33,36.3,-0.87016,0.00014,6.84477]
[1776614460043,45.37,75809.01,36.3,-0.87049,0.00014,6.83244]
[1776614460771,45.37,75802.9,36.3,-0.87137,0.00014,6.79974]
[1776614461778,45.37,75800.64,36.3,-0.87169,0.00014,6.78763]
[1776614464801,45.37,75803.89,36.3,-0.87123,0.00014,6.80488]
[1776614466042,45.37,75803.89,36.3,-0.87123,0.00014,6.80488]
[1776614467822,45.37,75806.24,36.3,-0.8709,0.00014,6.81725]
[1776614468623,45.37,75806.24,36.3,-0.8709,0.00014,6.81725]
[1776614468848,45.37,75797.56,36.3,-0.87214,0.00014,6.77089]
[1776614469847,45.37,75804.66,36.3,-0.87112,0.00014,6.80875]
[1776614470853,45.37,75801.08,36.3,-0.87164,0.00014,6.7896]
[1776614472426,45.37,75800.9,36.3,-0.87166,0.00014,6.7886]
[1776614472867,45.36,75799.34,36.3,-0.87189,0.00014,6.78026]
[1776614473875,45.36,75795.19,36.3,-0.87248,0.00014,6.75813]
[1776614474882,45.36,75793.15,36.3,-0.87277,0.00014,6.74728]
[1776614475337,45.36,75793.15,36.3,-0.87277,0.00014,6.74728]
[1776614475892,45.37,75791.49,36.3,-0.873,0.00014,6.73847]
[1776614479412,45.37,75790.32,36.3,-0.87316,0.00014,6.73236]
[1776614479928,45.37,75790.17,36.3,-0.87318,0.00014,6.73161]
[1776614480935,45.37,75791.96,36.3,-0.87293,0.00014,6.74118]
[1776614482949,45.37,75789.05,36.3,-0.87334,0.00014,6.72577]
[1776614485447,45.37,75788.71,36.3,-0.87339,0.00014,6.72406]
[1776614485970,45.37,75788.85,36.3,-0.87336,0.00014,6.72486]
[1776614489998,45.37,75794.17,36.3,-0.8726,0.00014,6.75338]
[1776614491005,45.37,75795.22,36.3,-0.87258,0.00014,6.75081]
[1776614492012,45.37,75793.5,36.3,-0.87283,0.00014,6.74167]
[1776614497047,45.37,75793.73,36.3,-0.87279,0.00014,6.74301]
[1776614499060,45.37,75791.67,36.3,-0.87308,0.00014,6.73208]
[1776614501075,45.37,75793.02,36.3,-0.87289,0.00014,6.73933]
[1776614505103,45.37,75788.7,36.3,-0.8735,0.00014,6.71644]
[1776614510138,45.37,75788.92,36.3,-0.87346,0.00014,6.71788]
[1776614513159,45.37,75794.5,36.3,-0.87266,0.00014,6.74773]
[1776614514166,45.37,75797.26,36.3,-0.87227,0.00014,6.76243]
[1776614519200,45.37,75789.72,36.3,-0.87334,0.00014,6.72227]
[1776614520208,45.37,75792.02,36.3,-0.87301,0.00014,6.73455]
[1776614525243,45.37,75793.01,36.3,-0.87287,0.00014,6.73994]
[1776614528264,45.37,75802.45,36.3,-0.87153,0.00014,6.79029]
[1776614529271,45.37,75807.3,36.3,-0.87083,0.00014,6.81611]
[1776614531285,45.37,75804.23,36.3,-0.87128,0.00014,6.79957]
[1776614536320,45.37,75804.2,36.3,-0.87129,0.00014,6.79912]
[1776614541355,45.37,75806.43,36.3,-0.87098,0.00014,6.81076]
[1776614543369,45.37,75809.48,36.3,-0.87054,0.00014,6.82693]
[1776614548407,45.37,75809.97,36.3,-0.87048,0.00014,6.82917]
[1776614553445,45.37,75809.87,36.3,-0.87063,0.00014,6.82009]
[1776614558480,45.36,75810.81,36.3,-0.87051,0.00014,6.82478]
[1776614563515,45.36,75810.33,36.3,-0.87058,0.00014,6.82188]
[1776614567777,45.36,75810.79,36.3,-0.87052,0.00014,6.82415]
[1776614567935,45.36,75810.79,36.3,-0.87052,0.00014,6.82415]
[1776614567996,45.36,75791.67,36.3,-0.87325,0.00014,6.72219]
[1776614569187,45.36,75774.13,36.3,-0.87572,0.00014,6.62918]
[1776614569770,45.36,75774.13,36.3,-0.87572,0.00014,6.62918]
[1776614569809,45.36,75764.55,36.3,-0.87706,0.00014,6.57822]
[1776614572585,45.36,75763.21,36.3,-0.87725,0.00014,6.57071]
[1776614573592,45.36,75754.64,36.3,-0.87844,0.00014,6.5252]
[1776614574599,45.36,75768.18,36.3,-0.87658,0.00014,6.5966]
[1776614576705,45.36,75769.37,36.3,-0.87641,0.00014,6.60299]
[1776614576767,45.36,75769.37,36.3,-0.87641,0.00014,6.603]
[1776614578628,45.36,75767.4,36.3,-0.87668,0.00014,6.59275]
[1776614579635,45.36,75763.0,36.3,-0.87729,0.00014,6.56919]
[1776614580642,45.35,75761.04,36.3,-0.87757,0.00014,6.55856]
[1776614581649,45.35,75752.92,36.3,-0.8787,0.00014,6.51543]
[1776614582656,45.35,75759.52,36.3,-0.87779,0.00014,6.5501]
[1776614583663,45.35,75765.82,36.3,-0.87693,0.00014,6.58328]
[1776614585677,45.35,75763.84,36.3,-0.87721,0.00014,6.57236]
[1776614590713,45.34,75766.19,36.3,-0.87692,0.00014,6.58362]
[1776614591720,45.34,75773.62,36.3,-0.87589,0.00014,6.62274]
[1776614593741,45.34,75772.14,36.3,-0.87611,0.00014,6.61432]
[1776614597764,45.33,75766.47,36.3,-0.87693,0.00014,6.58304]
[1776614598771,45.33,75755.57,36.3,-0.87845,0.00014,6.52507]
[1776614599777,45.33,75755.78,36.3,-0.87843,0.00014,6.52572]
[1776614603806,45.33,75754.53,36.3,-0.87862,0.00014,6.51838]
[1776614604816,45.32,75753.19,36.3,-0.87881,0.00014,6.51112]
[1776614605475,45.32,75753.19,36.3,-0.87881,0.00014,6.51112]
[1776614605691,45.32,75753.19,36.3,-0.87881,0.00014,6.51112]
[1776614605823,45.32,75745.54,36.3,-0.87987,0.00014,6.47059]
[1776614606448,45.32,75745.54,36.3,-0.87987,0.00014,6.47059]
[1776614606836,45.32,75747.23,36.3,-0.87964,0.00014,6.47939]
[1776614607238,45.32,75747.23,36.3,-0.87964,0.00014,6.47939]
[1776614607840,45.32,75745.02,36.3,-0.87994,0.00014,6.46761]
[1776614608847,45.32,75747.44,36.3,-0.87962,0.00014,6.48027]
[1776614610861,45.32,75748.82,36.3,-0.87943,0.00014,6.4873]
[1776614611280,45.32,75748.82,36.3,-0.87943,0.00014,6.4873]
[1776614611868,45.32,75750.56,36.3,-0.87932,0.00014,6.48822]
[1776614612875,45.32,75755.72,36.3,-0.87861,0.00014,6.51556]
[1776614613882,45.32,75758.5,36.3,-0.87823,0.00014,6.5303]
[1776614614889,45.32,75761.72,36.3,-0.87778,0.00014,6.54736]
[1776614615895,45.32,75763.89,36.3,-0.87748,0.00014,6.55885]
[1776614616903,45.32,75764.97,36.3,-0.87733,0.00014,6.56455]
[1776614618917,45.32,75766.06,36.3,-0.87718,0.00014,6.57027]
[1776614620931,45.32,75769.74,36.3,-0.87667,0.00014,6.58958]
[1776614621938,45.32,75773.83,36.3,-0.87611,0.00014,6.61108]
[1776614624959,45.32,75778.81,36.3,-0.87543,0.00014,6.63697]
[1776614625966,45.32,75786.08,36.3,-0.8744,0.00014,6.67571]
[1776614626973,45.32,75791.59,36.3,-0.87362,0.00014,6.70507]
[1776614629994,45.32,75793.44,36.3,-0.87336,0.00014,6.71494]
[1776614634021,45.32,75788.87,36.3,-0.87401,0.00014,6.69058]
[1776614635029,45.32,75787.12,36.3,-0.87425,0.00014,6.68131]
[1776614637044,45.32,75788.38,36.3,-0.87407,0.00014,6.6881]
[1776614642084,45.32,75786.97,36.3,-0.87427,0.00014,6.68083]
[1776614643090,45.32,75788.33,36.3,-0.87407,0.00014,6.68811]
[1776614647118,45.32,75791.26,36.3,-0.87365,0.00014,6.70385]
[1776614650139,45.32,75799.49,36.3,-0.87248,0.00014,6.74775]
[1776614651146,45.32,75805.12,36.3,-0.87168,0.00014,6.77775]
[1776614652153,45.32,75807.06,36.3,-0.8714,0.00014,6.78804]
[1776614653160,45.32,75815.8,36.3,-0.87015,0.00014,6.83465]
[1776614653301,45.32,75815.8,36.3,-0.87015,0.00014,6.83465]
[1776614654167,45.32,75820.56,36.3,-0.86947,0.00014,6.85997]
[1776614655174,45.32,75822.07,36.3,-0.86925,0.00014,6.86787]
[1776614656181,45.32,75826.45,36.3,-0.86862,0.00015,6.89113]
[1776614657170,45.32,75826.45,36.3,-0.86862,0.00015,6.89113]
[1776614657188,45.32,75828.06,36.3,-0.86839,0.00015,6.89953]
[1776614658265,45.32,75828.06,36.3,-0.86839,0.00015,6.89953]
[1776614658195,45.32,75831.73,36.3,-0.86786,0.00015,6.91918]
[1776614659202,45.31,75841.68,36.3,-0.8664,0.00015,6.97252]
[1776614660209,45.31,75841.65,36.3,-0.86641,0.00015,6.97223]
[1776614662222,45.31,75839.36,36.3,-0.86675,0.00015,6.95967]
[1776614664237,45.31,75843.96,36.3,-0.86609,0.00015,6.98414]
[1776614665244,45.31,75845.5,36.3,-0.86586,0.00015,6.99248]
[1776614666157,45.31,75845.5,36.3,-0.86586,0.00015,6.99248]
[1776614667259,45.31,75855.73,36.3,-0.86435,0.00015,7.04715]
[1776614667437,45.31,75855.73,36.3,-0.86435,0.00015,7.04715]
[1776614668265,45.31,75855.18,36.3,-0.86444,0.00015,7.04395]
[1776614668633,45.31,75855.18,36.3,-0.86444,0.00015,7.04395]
[1776614668689,45.31,75855.18,36.3,-0.86444,0.00015,7.04395]
[1776614669273,45.31,75858.65,36.3,-0.86392,0.00015,7.06261]
[1776614672294,45.31,75859.62,36.3,-0.86391,0.00015,7.05947]
[1776614673301,45.31,75861.73,36.3,-0.8636,0.00015,7.07057]
[1776614675314,45.3,75860.59,36.3,-0.86379,0.00015,7.06388]
[1776614677413,45.3,75860.7,36.3,-0.86378,0.00015,7.0642]
[1776614678060,45.3,75860.7,36.3,-0.86378,0.00015,7.0642]
[1776614678343,45.3,75878.64,36.3,-0.8611,0.00015,7.16061]
[1776614679496,45.3,75875.4,36.3,-0.86159,0.00015,7.14294]
[1776614680356,45.3,75874.05,36.3,-0.8618,0.00015,7.1355]
[1776614681382,45.3,75874.05,36.3,-0.8618,0.00015,7.1355]
[1776614682370,45.3,75875.95,36.3,-0.86152,0.00015,7.14546]
[1776614683377,45.3,75874.16,36.3,-0.8618,0.00015,7.13563]
[1776614685391,45.3,75878.09,36.3,-0.86121,0.00015,7.15655]
[1776614690425,45.29,75877.14,36.3,-0.86138,0.00015,7.1505]
[1776614691433,45.29,75878.87,36.3,-0.86112,0.00015,7.15966]
[1776614694454,45.29,75888.01,36.3,-0.85975,0.00015,7.20847]
[1776614695461,45.28,75888.41,36.3,-0.8597,0.00015,7.21037]
[1776614698481,45.28,75884.63,36.3,-0.8603,0.00015,7.18916]
[1776614700496,45.28,75882.46,36.3,-0.86064,0.00015,7.17697]
[1776614701688,45.28,75866.66,36.3,-0.86303,0.00015,7.09148]
[1776614702510,45.28,75867.49,36.3,-0.86291,0.00015,7.09564]
[1776614703517,45.27,75858.35,36.3,-0.86429,0.00015,7.04605]
[1776614704736,45.27,75864.92,36.3,-0.86331,0.00015,7.0812]
[1776614705531,45.27,75867.77,36.3,-0.86289,0.00015,7.09627]
[1776614710566,45.27,75873.09,36.3,-0.86212,0.00015,7.12426]
[1776614711573,45.27,75881.43,36.3,-0.86086,0.00015,7.16916]
[1776614712582,45.27,75879.33,36.3,-0.86118,0.00015,7.15761]
[1776614714595,45.26,75874.15,36.3,-0.86198,0.00015,7.12928]
[1776614715601,45.26,75872.9,36.3,-0.86217,0.00015,7.12238]
[1776614716610,45.26,75870.93,36.3,-0.86247,0.00015,7.11161]
[1776614719630,45.26,75872.36,36.3,-0.86226,0.00015,7.11895]
[1776614721644,45.26,75878.87,36.3,-0.86129,0.00015,7.15382]
[1776614724665,45.26,75877.33,36.3,-0.86154,0.00015,7.14493]
[1776614725671,45.25,75873.5,36.3,-0.86213,0.00015,7.12385]
[1776614728693,45.25,75865.13,36.3,-0.86341,0.00015,7.0776]
[1776614729700,45.25,75866.39,36.3,-0.86323,0.00015,7.0841]
[1776614734735,45.24,75863.92,36.3,-0.86377,0.00015,7.06102]
[1776614735742,45.24,75859.29,36.3,-0.86447,0.00015,7.03577]
[1776614736934,45.24,75859.29,36.3,-0.86447,0.00015,7.03577]
[1776614736956,45.24,75859.29,36.3,-0.86447,0.00015,7.03577]
[1776614737756,45.23,75841.63,36.3,-0.8671,0.00015,6.9402]
[1776614738763,45.23,75841.23,36.3,-0.86716,0.00015,6.93792]
[1776614740931,45.23,75842.13,36.3,-0.86703,0.00015,6.94263]
[1776614742134,45.23,75832.94,36.3,-0.8684,0.00015,6.8927]
[1776614743798,45.23,75833.11,36.3,-0.86838,0.00015,6.89337]
[1776614744805,45.23,75827.09,36.3,-0.86926,0.00015,6.86082]
[1776614747828,45.22,75826.0,36.3,-0.86944,0.00015,6.85434]
[1776614748835,45.22,75824.39,36.3,-0.86968,0.00015,6.84551]
[1776614750849,45.22,75828.0,36.3,-0.86916,0.00015,6.86449]
[1776614753870,45.22,75822.36,36.3,-0.87,0.00014,6.83366]
[1776614754877,45.22,75824.05,36.3,-0.86976,0.00015,6.84252]
[1776614755884,45.22,75825.25,36.3,-0.86959,0.00015,6.84879]
[1776614757898,45.21,75826.64,36.3,-0.8694,0.00015,6.8559]
[1776614758905,45.21,75827.71,36.3,-0.86925,0.00015,6.86146]
[1776614764947,45.21,75827.49,36.3,-0.86931,0.00015,6.85912]
[1776614765954,45.21,75825.36,36.3,-0.86963,0.00015,6.84731]
[1776614769982,45.2,75827.85,36.3,-0.86929,0.00015,6.85998]
[1776614772753,45.2,75827.14,36.3,-0.8694,0.00015,6.85579]
[1776614773003,45.2,75817.88,36.3,-0.87075,0.00014,6.80596]
[1776614773884,45.2,75817.88,36.3,-0.87075,0.00014,6.80596]
[1776614774010,45.2,75809.18,36.3,-0.872,0.00014,6.75927]
[1776614775017,45.2,75807.62,36.3,-0.87223,0.00014,6.75088]
[1776614775442,45.2,75807.62,36.3,-0.87223,0.00014,6.75088]
[1776614776024,45.2,75804.19,36.3,-0.87272,0.00014,6.73251]
[1776614782553,45.2,75804.85,36.3,-0.87262,0.00014,6.73602]
[1776614782812,45.2,75804.85,36.3,-0.87262,0.00014,6.73602]
[1776614783004,45.2,75804.85,36.3,-0.87262,0.00014,6.73602]
[1776614783093,45.2,75793.9,36.3,-0.87418,0.00014,6.67756]
[1776614784085,45.2,75784.98,36.3,-0.87545,0.00014,6.62981]
[1776614785093,45.2,75785.12,36.3,-0.87543,0.00014,6.63044]
[1776614786101,45.2,75783.02,36.3,-0.87573,0.00014,6.61903]
[1776614786585,45.2,75783.02,36.3,-0.87573,0.00014,6.61903]
[1776614787106,45.19,75774.68,36.3,-0.87691,0.00014,6.57448]
[1776614789103,45.19,75774.21,36.3,-0.87697,0.00014,6.57183]
[1776614789121,45.19,75761.75,36.3,-0.87871,0.00014,6.50558]
[1776614790128,45.19,75755.43,36.3,-0.87958,0.00014,6.47207]
[1776614792479,45.19,75755.56,36.3,-0.87969,0.00014,6.46462]
[1776614793150,45.19,75758.69,36.3,-0.87926,0.00014,6.48119]
[1776614795164,45.19,75764.57,36.3,-0.87845,0.00014,6.51228]
[1776614797178,45.19,75763.02,36.3,-0.87866,0.00014,6.50416]
[1776614800198,45.19,75771.91,36.3,-0.87743,0.00014,6.55131]
[1776614801206,45.19,75777.64,36.3,-0.87663,0.00014,6.58173]
[1776614801715,45.19,75777.64,36.3,-0.87663,0.00014,6.58173]
[1776614802213,45.19,75782.97,36.3,-0.87588,0.00014,6.61002]
[1776614803220,45.19,75784.77,36.3,-0.87563,0.00014,6.6195]
[1776614804227,45.19,75788.5,36.3,-0.87511,0.00014,6.63925]
[1776614805234,45.19,75789.89,36.3,-0.87491,0.00014,6.64676]
[1776614806241,45.19,75791.49,36.3,-0.87468,0.00014,6.65537]
[1776614808254,45.19,75793.29,36.3,-0.87442,0.00014,6.66512]
[1776614809262,45.19,75801.96,36.3,-0.87319,0.00014,6.71145]
[1776614810269,45.19,75799.19,36.3,-0.87358,0.00014,6.69666]
[1776614816311,45.19,75799.88,36.3,-0.87348,0.00014,6.70048]
[1776614820988,45.19,75799.8,36.3,-0.87349,0.00014,6.70017]
[1776614821346,45.19,75797.59,36.3,-0.8738,0.00014,6.6884]
[1776614823360,45.19,75788.4,36.3,-0.87511,0.00014,6.63903]
[1776614824367,45.19,75792.02,36.3,-0.87461,0.00014,6.65821]
[1776614825374,45.19,75799.52,36.3,-0.87354,0.00014,6.69831]
[1776614830408,45.19,75799.95,36.3,-0.87348,0.00014,6.70055]
[1776614831251,45.19,75799.95,36.3,-0.87348,0.00014,6.70055]
[1776614831416,45.19,75806.91,36.3,-0.87248,0.00014,6.73777]
[1776614832423,45.19,75812.52,36.3,-0.87168,0.00014,6.76777]
[1776614833430,45.19,75811.01,36.3,-0.8719,0.00014,6.75963]
[1776614838465,45.19,75811.04,36.3,-0.8719,0.00014,6.75957]
[1776614839472,45.19,75809.57,36.3,-0.87211,0.00014,6.75166]
[1776614843500,45.19,75808.35,36.3,-0.87229,0.00014,6.74498]
[1776614844507,45.19,75798.04,36.3,-0.87376,0.00014,6.68987]
[1776614845514,45.19,75798.54,36.3,-0.87369,0.00014,6.69258]
[1776614846522,45.19,75802.16,36.3,-0.87317,0.00014,6.71195]
[1776614848535,45.19,75805.95,36.3,-0.87263,0.00014,6.73223]
[1776614850549,45.19,75804.31,36.3,-0.87287,0.00014,6.72346]
[1776614851556,45.19,75805.96,36.3,-0.87276,0.00014,6.72409]
[1776614854577,45.19,75802.1,36.3,-0.87331,0.00014,6.70348]
[1776614855584,45.19,75795.3,36.3,-0.87427,0.00014,6.66722]
[1776614859612,45.19,75802.35,36.3,-0.87326,0.00014,6.70519]
[1776614860619,45.19,75807.88,36.3,-0.87247,0.00014,6.73477]
[1776614861626,45.19,75809.4,36.3,-0.87225,0.00014,6.74289]
[1776614866661,45.19,75809.39,36.3,-0.87226,0.00014,6.74278]
[1776614871695,45.19,75809.38,36.3,-0.87226,0.00014,6.7427]
[1776614876731,45.19,75801.29,36.3,-0.87342,0.00014,6.69944]
[1776614878745,45.19,75803.31,36.3,-0.87313,0.00014,6.71034]
[1776614879752,45.19,75805.82,36.3,-0.87277,0.00014,6.72379]
[1776614880759,45.19,75807.92,36.3,-0.87247,0.00014,6.73504]
[1776614882773,45.19,75799.38,36.3,-0.87368,0.00014,6.68944]
[1776614883780,45.19,75796.49,36.3,-0.87409,0.00014,6.67409]
[1776614884787,45.19,75789.52,36.3,-0.87508,0.00014,6.63703]
[1776614885795,45.19,75777.83,36.3,-0.87671,0.00014,6.57498]
[1776614886801,45.2,75778.42,36.3,-0.87663,0.00014,6.57835]
[1776614889822,45.2,75777.31,36.3,-0.87678,0.00014,6.57262]
[1776614893851,45.2,75775.39,36.3,-0.87705,0.00014,6.5623]
[1776614898886,45.2,75777.03,36.3,-0.87682,0.00014,6.57089]
[1776614902914,45.19,75775.91,36.3,-0.87698,0.00014,6.56481]
[1776614903921,45.19,75774.25,36.3,-0.87721,0.00014,6.55596]
[1776614904928,45.19,75772.66,36.3,-0.87744,0.00014,6.54751]
[1776614905935,45.19,75770.97,36.3,-0.87767,0.00014,6.53854]
[1776614906942,45.19,75774.38,36.3,-0.8772,0.00014,6.55665]
[1776614907949,45.19,75772.91,36.3,-0.8774,0.00014,6.54882]
[1776614910970,45.19,75778.53,36.3,-0.87662,0.00014,6.57867]
[1776614911977,45.19,75781.34,36.3,-0.87635,0.00014,6.58538]
[1776614913993,45.19,75780.03,36.3,-0.87654,0.00014,6.57829]
[1776614915000,45.19,75778.48,36.3,-0.87676,0.00014,6.56998]
[1776614920039,45.19,75786.01,36.3,-0.87571,0.00014,6.60978]
[1776614921046,45.19,75791.47,36.3,-0.87494,0.00014,6.6388]
[1776614922053,45.19,75795.92,36.3,-0.87431,0.00014,6.66264]
[1776614925499,45.19,75792.96,36.3,-0.87472,0.00014,6.64689]
[1776614926081,45.19,75785.59,36.3,-0.87576,0.00014,6.60764]
[1776614928095,45.19,75786.0,36.3,-0.87571,0.00014,6.60956]
[1776614932222,45.19,75783.43,36.3,-0.87609,0.00014,6.59534]
[1776614934137,45.19,75781.71,36.3,-0.87633,0.00014,6.5861]
[1776614939339,45.19,75781.04,36.3,-0.87644,0.00014,6.58218]
[1776614940179,45.19,75786.83,36.3,-0.87563,0.00014,6.61282]
[1776614941188,45.18,75785.55,36.3,-0.87581,0.00014,6.60592]
[1776614946224,45.18,75783.1,36.3,-0.87617,0.00014,6.59216]
[1776614950252,45.18,75776.88,36.3,-0.87706,0.00014,6.55866]
[1776614952266,45.18,75775.11,36.3,-0.87731,0.00014,6.54912]
[1776614953273,45.18,75773.85,36.3,-0.87748,0.00014,6.54238]
[1776614954279,45.18,75770.85,36.3,-0.8779,0.00014,6.52641]
[1776614955287,45.18,75762.96,36.3,-0.879,0.00014,6.48442]
[1776614957301,45.18,75762.96,36.3,-0.87901,0.00014,6.48423]
[1776614959587,45.18,75763.0,36.3,-0.879,0.00014,6.48435]
[1776614960070,45.18,75762.96,36.3,-0.87901,0.00014,6.48404]
[1776614960322,45.17,75750.37,36.3,-0.88075,0.00014,6.41735]
[1776614961329,45.17,75749.13,36.3,-0.88092,0.00014,6.41081]
[1776614962336,45.17,75738.18,36.3,-0.88241,0.00014,6.35308]
[1776614963343,45.18,75737.61,36.3,-0.88248,0.00014,6.35017]
[1776614964349,45.18,75738.94,36.3,-0.8823,0.00014,6.35727]
[1776614969385,45.18,75737.77,36.3,-0.88245,0.00014,6.35135]
[1776614969800,45.18,75737.77,36.3,-0.88245,0.00014,6.35135]
[1776614970045,45.18,75737.77,36.3,-0.88245,0.00014,6.35135]
[1776614970085,45.18,75737.77,36.3,-0.88245,0.00014,6.35135]
[1776614970177,45.18,75737.77,36.3,-0.88245,0.00014,6.35135]
[1776614970391,45.18,75719.19,36.3,-0.88495,0.00013,6.25361]
[1776614971399,45.18,75716.56,36.3,-0.88543,0.00013,6.23174]
[1776614972644,45.18,75716.23,36.3,-0.88547,0.00013,6.23005]
[1776614973413,45.18,75716.1,36.3,-0.88549,0.00013,6.22941]
[1776614974420,45.18,75721.01,36.3,-0.88483,0.00013,6.25518]
[1776614977441,45.18,75727.46,36.3,-0.88395,0.00013,6.28958]
[1776614982476,45.19,75728.23,36.3,-0.88382,0.00013,6.29477]
[1776614987511,45.19,75728.45,36.3,-0.88376,0.00013,6.29705]
[1776614992546,45.2,75728.39,36.3,-0.88374,0.00013,6.29788]
[1776614995846,45.2,75728.14,36.3,-0.88375,0.00013,6.29726]
[1776614996574,45.2,75732.17,36.3,-0.8832,0.00013,6.31866]
[1776615000602,45.2,75723.98,36.3,-0.88432,0.00013,6.27509]
[1776615001609,45.2,75721.24,36.3,-0.88469,0.00013,6.26064]
[1776615002953,45.2,75721.09,36.3,-0.88471,0.00013,6.2598]
[1776615003112,45.2,75721.09,36.3,-0.88471,0.00013,6.2598]
[1776615003623,45.2,75696.08,36.3,-0.88802,0.00013,6.12917]
[1776615003980,45.2,75696.08,36.3,-0.88802,0.00013,6.12917]
[1776615004007,45.2,75696.08,36.3,-0.88802,0.00013,6.12917]
[1776615004630,45.2,75694.75,36.3,-0.88819,0.00013,6.12231]
[1776615005637,45.2,75691.95,36.3,-0.88855,0.00013,6.10788]
[1776615006644,45.2,75683.83,36.3,-0.88961,0.00013,6.06587]
[1776615007026,45.2,75683.83,36.3,-0.88961,0.00013,6.06587]
[1776615007651,45.2,75687.08,36.3,-0.88918,0.00013,6.08295]
[1776615009665,45.2,75688.49,36.3,-0.88899,0.00013,6.09065]
[1776615013692,45.21,75684.89,36.3,-0.88943,0.00013,6.07268]
[1776615014700,45.21,75682.31,36.3,-0.88976,0.00013,6.05951]
[1776615015707,45.21,75667.12,36.3,-0.89171,0.00013,5.98115]
[1776615017256,45.21,75671.4,36.3,-0.89116,0.00013,6.00341]
[1776615017933,45.21,75672.9,36.3,-0.89096,0.00013,6.01128]
[1776615019735,45.21,75673.98,36.3,-0.89082,0.00013,6.01709]
[1776615022757,45.21,75681.37,36.3,-0.88986,0.00013,6.05566]
[1776615023764,45.21,75691.91,36.3,-0.88849,0.00013,6.11042]
[1776615024771,45.21,75697.25,36.3,-0.88779,0.00013,6.13835]
[1776615025777,45.21,75703.29,36.3,-0.88699,0.00013,6.16994]
[1776615027792,45.21,75705.04,36.3,-0.88676,0.00013,6.1792]
[1776615028798,45.21,75711.63,36.3,-0.88588,0.00013,6.21367]
[1776615035368,45.21,75711.51,36.3,-0.88602,0.00013,6.20501]
[1776615037863,45.22,75704.44,36.3,-0.88695,0.00013,6.16825]
[1776615039877,45.22,75703.75,36.3,-0.88704,0.00013,6.16484]
[1776615041892,45.22,75708.92,36.3,-0.88635,0.00013,6.19199]
[1776615043906,45.22,75710.25,36.3,-0.88617,0.00013,6.19904]
[1776615046927,45.22,75711.87,36.3,-0.88595,0.00013,6.20762]
[1776615051964,45.22,75711.3,36.3,-0.88603,0.00013,6.20478]
[1776615056999,45.22,75711.1,36.3,-0.88605,0.00013,6.20381]
[1776615058006,45.22,75712.57,36.3,-0.88586,0.00013,6.21149]
[1776615058954,45.22,75712.57,36.3,-0.88586,0.00013,6.21149]
[1776615058988,45.22,75712.57,36.3,-0.88586,0.00013,6.21149]
[1776615059306,45.22,75714.18,36.3,-0.88564,0.00013,6.2199]
[1776615060022,45.22,75721.97,36.3,-0.8846,0.00013,6.26066]
[1776615061030,45.22,75727.08,36.3,-0.88392,0.00013,6.28737]
[1776615062313,45.22,75736.71,36.3,-0.88262,0.00014,6.3381]
[1776615063044,45.22,75738.86,36.3,-0.88233,0.00014,6.34949]
[1776615065177,45.22,75739.07,36.3,-0.8823,0.00014,6.35066]
[1776615065187,45.22,75739.07,36.3,-0.8823,0.00014,6.35066]
[1776615065196,45.22,75739.18,36.3,-0.88228,0.00014,6.35131]
[1776615066065,45.22,75741.05,36.3,-0.88202,0.00014,6.36122]
[1776615069086,45.22,75744.52,36.3,-0.88155,0.00014,6.37965]
[1776615070093,45.22,75745.79,36.3,-0.88137,0.00014,6.38638]
[1776615075128,45.22,75750.12,36.3,-0.88078,0.00014,6.40932]
[1776615076135,45.22,75745.94,36.3,-0.88135,0.00014,6.38727]
[1776615077142,45.22,75749.52,36.3,-0.88086,0.00014,6.40618]
[1776615080803,45.22,75749.88,36.3,-0.88081,0.00014,6.40807]
[1776615080841,45.22,75749.88,36.3,-0.88081,0.00014,6.40807]
[1776615081170,45.22,75755.65,36.3,-0.88002,0.00014,6.43853]
[1776615082176,45.22,75756.92,36.3,-0.87985,0.00014,6.4452]
[1776615087213,45.22,75758.49,36.3,-0.87964,0.00014,6.45323]
[1776615088220,45.22,75761.91,36.3,-0.87916,0.00014,6.47148]
[1776615089226,45.22,75763.38,36.3,-0.87895,0.00014,6.4794]
[1776615093255,45.22,75756.93,36.3,-0.87996,0.00014,6.43765]
[1776615098290,45.23,75759.01,36.3,-0.87965,0.00014,6.44956]
[1776615102318,45.23,75760.18,36.3,-0.87947,0.00014,6.4564]
[1776615107353,45.24,75761.01,36.3,-0.87933,0.00014,6.46156]
[1776615112388,45.24,75760.91,36.3,-0.87933,0.00014,6.46178]
[1776615113395,45.24,75754.39,36.3,-0.88022,0.00014,6.42748]
[1776615117027,45.24,75753.51,36.3,-0.88033,0.00014,6.42342]
[1776615117424,45.25,75748.98,36.3,-0.88094,0.00014,6.39973]
[1776615118431,45.25,75747.39,36.3,-0.88116,0.00014,6.39138]
[1776615120445,45.25,75751.7,36.3,-0.88057,0.00014,6.41417]
[1776615121452,45.25,75755.1,36.3,-0.8801,0.00014,6.43212]
[1776615122162,45.25,75755.1,36.3,-0.8801,0.00014,6.43212]
[1776615125170,45.25,75755.35,36.3,-0.88007,0.00014,6.43338]
[1776615125480,45.25,75747.17,36.3,-0.88119,0.00014,6.39022]
[1776615126487,45.25,75745.66,36.3,-0.88139,0.00014,6.38224]
[1776615128501,45.25,75739.17,36.3,-0.88227,0.00014,6.34818]
[1776615129508,45.25,75731.7,36.3,-0.88328,0.00013,6.30899]
[1776615131522,45.25,75736.8,36.3,-0.88259,0.00014,6.33603]
[1776615134543,45.25,75735.42,36.3,-0.88276,0.00014,6.32917]
[1776615135550,45.25,75729.21,36.3,-0.8836,0.00013,6.29669]
[1776615136557,45.25,75726.35,36.3,-0.88398,0.00013,6.28182]
[1776615138571,45.25,75727.28,36.3,-0.88384,0.00013,6.28707]
[1776615139578,45.25,75728.59,36.3,-0.88366,0.00013,6.29414]
[1776615144612,45.26,75728.91,36.3,-0.8836,0.00013,6.29671]
[1776615147634,45.26,75725.59,36.3,-0.88403,0.00013,6.27984]
[1776615148641,45.26,75724.2,36.3,-0.88421,0.00013,6.27273]
[1776615151661,45.27,75725.1,36.3,-0.88419,0.00013,6.27014]
[1776615156696,45.27,75724.99,36.3,-0.88418,0.00013,6.27062]
[1776615161731,45.28,75725.53,36.3,-0.88408,0.00013,6.27449]
[1776615166768,45.28,75725.43,36.3,-0.88407,0.00013,6.27496]
[1776615169793,45.28,75724.31,36.3,-0.8842,0.00013,6.26971]
[1776615171571,45.28,75724.28,36.3,-0.8842,0.00013,6.26976]
[1776615171807,45.29,75719.23,36.3,-0.88487,0.00013,6.24354]
[1776615171921,45.29,75719.23,36.3,-0.88487,0.00013,6.24354]
[1776615172811,45.29,75708.87,36.3,-0.88625,0.00013,6.18941]
[1776615173819,45.29,75707.5,36.3,-0.88643,0.00013,6.1823]
[1776615178853,45.29,75707.59,36.3,-0.88641,0.00013,6.18297]
[1776615180868,45.29,75704.27,36.3,-0.88685,0.00013,6.16574]
[1776615181875,45.29,75707.68,36.3,-0.8864,0.00013,6.18357]
[1776615182881,45.29,75709.01,36.3,-0.88622,0.00013,6.19054]
[1776615187916,45.29,75709.48,36.3,-0.88616,0.00013,6.19304]
[1776615188924,45.29,75710.63,36.3,-0.886,0.00013,6.19904]
[1776615189930,45.29,75713.47,36.3,-0.88563,0.00013,6.21385]
[1776615192951,45.29,75719.19,36.3,-0.88486,0.00013,6.24387]
[1776615197987,45.29,75719.56,36.3,-0.8848,0.00013,6.2464]
[1776615198994,45.29,75716.59,36.3,-0.8852,0.00013,6.2308]
[1776615204029,45.29,75716.93,36.3,-0.88516,0.00013,6.23224]
[1776615207049,45.29,75715.14,36.3,-0.8854,0.00013,6.22267]
[1776615208057,45.29,75710.14,36.3,-0.88607,0.00013,6.1965]
[1776615209063,45.29,75708.97,36.3,-0.88622,0.00013,6.19037]
[1776615214101,45.29,75708.75,36.3,-0.88638,0.00013,6.18102]
[1776615216115,45.29,75707.12,36.3,-0.8866,0.00013,6.17247]
[1776615221150,45.29,75704.12,36.3,-0.887,0.00013,6.15675]
[1776615222745,45.29,75704.12,36.3,-0.887,0.00013,6.15675]
[1776615222878,45.29,75704.12,36.3,-0.887,0.00013,6.15675]
[1776615223165,45.29,75696.14,36.3,-0.88804,0.00013,6.11524]
[1776615227193,45.29,75695.06,36.3,-0.88818,0.00013,6.10985]
[1776615229206,45.29,75693.98,36.3,-0.88832,0.00013,6.10437]
[1776615231221,45.29,75704.12,36.3,-0.88698,0.00013,6.15722]
[1776615232228,45.29,75704.38,36.3,-0.88695,0.00013,6.15857]
[1776615234244,45.29,75706.65,36.3,-0.88665,0.00013,6.17039]
[1776615239278,45.29,75707.57,36.3,-0.88653,0.00013,6.17515]
[1776615241293,45.29,75709.53,36.3,-0.88626,0.00013,6.18586]
[1776615243033,45.29,75709.68,36.3,-0.88623,0.00013,6.18689]
[1776615243307,45.29,75716.87,36.3,-0.88527,0.00013,6.22465]
[1776615248342,45.3,75719.05,36.3,-0.88495,0.00013,6.2371]
[1776615253377,45.3,75719.89,36.3,-0.88481,0.00013,6.24249]
[1776615258412,45.31,75719.17,36.3,-0.88488,0.00013,6.23971]
[1776615261432,45.31,75717.11,36.3,-0.88514,0.00013,6.22955]
[1776615262775,45.31,75717.11,36.3,-0.88514,0.00013,6.22955]
[1776615262888,45.31,75714.68,36.3,-0.88546,0.00013,6.21729]
[1776615263071,45.31,75714.68,36.3,-0.88546,0.00013,6.21729]
[1776615263447,45.31,75722.1,36.3,-0.88447,0.00013,6.25605]
[1776615264453,45.32,75720.71,36.3,-0.88464,0.00013,6.24916]
[1776615266833,45.32,75720.75,36.3,-0.88463,0.00013,6.24975]
[1776615272510,45.33,75721.05,36.3,-0.88464,0.00013,6.24588]
[1776615277545,45.34,75709.53,36.3,-0.88612,0.00013,6.18776]
[1776615278786,45.34,75707.53,36.3,-0.88638,0.00013,6.17766]
[1776615279558,45.34,75698.85,36.3,-0.88752,0.00013,6.13285]
[1776615280565,45.35,75699.07,36.3,-0.88748,0.00013,6.13439]
[1776615284594,45.35,75695.86,36.3,-0.88786,0.00013,6.11929]
[1776615285601,45.36,75694.67,36.3,-0.888,0.00013,6.11352]
[1776615286607,45.36,75700.04,36.3,-0.88729,0.00013,6.14181]
[1776615289629,45.36,75698.42,36.3,-0.88747,0.00013,6.13452]
[1776615294665,45.37,75698.41,36.3,-0.88742,0.00013,6.1364]
[1776615295671,45.37,75702.21,36.3,-0.88691,0.00013,6.15653]
[1776615300707,45.38,75701.91,36.3,-0.88691,0.00013,6.15676]
[1776615303728,45.39,75692.93,36.3,-0.88806,0.00013,6.11125]
[1776615304734,45.39,75685.46,36.3,-0.88902,0.00013,6.07287]
[1776615305742,45.39,75688.94,36.3,-0.88856,0.00013,6.09124]
[1776615307756,45.4,75693.85,36.3,-0.8879,0.00013,6.11749]
[1776615308763,45.4,75695.63,36.3,-0.88765,0.00013,6.12718]
[1776615313798,45.41,75695.39,36.3,-0.88763,0.00013,6.12801]
[1776615318836,45.42,75694.9,36.3,-0.88764,0.00013,6.12765]
[1776615320849,45.42,75702.61,36.3,-0.88663,0.00013,6.16774]
[1776615321854,45.42,75707.18,36.3,-0.886,0.00013,6.19225]
[1776615322861,45.43,75708.67,36.3,-0.8858,0.00013,6.20032]
[1776615323867,45.43,75706.0,36.3,-0.88614,0.00013,6.18673]
[1776615324875,45.43,75707.59,36.3,-0.88592,0.00013,6.19532]
[1776615326889,45.43,75709.38,36.3,-0.88567,0.00013,6.20525]
[1776615327896,45.43,75714.42,36.3,-0.88499,0.00013,6.23179]
[1776615329909,45.44,75715.8,36.3,-0.8848,0.00013,6.23949]
[1776615330917,45.44,75717.46,36.3,-0.88457,0.00013,6.24838]
[1776615333938,45.44,75719.33,36.3,-0.88443,0.00013,6.2507]
[1776615334944,45.44,75726.66,36.3,-0.88344,0.00013,6.28919]
[1776615335952,45.44,75728.51,36.3,-0.88319,0.00013,6.29902]
[1776615338973,45.45,75733.08,36.3,-0.88255,0.00014,6.32355]
[1776615343001,45.45,75730.32,36.3,-0.8829,0.00013,6.31027]
[1776615345015,45.45,75729.18,36.3,-0.88303,0.00013,6.30492]
[1776615346022,45.46,75740.48,36.3,-0.8815,0.00014,6.36439]
[1776615347028,45.46,75743.53,36.3,-0.88108,0.00014,6.38062]
[1776615352064,45.46,75740.72,36.3,-0.88143,0.00014,6.36694]
[1776615357100,45.47,75741.1,36.3,-0.88135,0.00014,6.37012]
[1776615358107,45.47,75744.13,36.3,-0.88093,0.00014,6.38624]
[1776615359595,45.47,75744.13,36.3,-0.88093,0.00014,6.38624]
[1776615359680,45.47,75748.99,36.3,-0.88026,0.00014,6.41197]
[1776615360121,45.47,75754.28,36.3,-0.87953,0.00014,6.43995]
[1776615361324,45.47,75754.28,36.3,-0.87953,0.00014,6.43995]
[1776615361379,45.47,75758.43,36.3,-0.87895,0.00014,6.46192]
[1776615362455,45.47,75758.43,36.3,-0.87895,0.00014,6.46192]
[1776615362792,45.47,75758.43,36.3,-0.87895,0.00014,6.46192]
[1776615362830,45.47,75772.25,36.3,-0.87703,0.00014,6.53511]
[1776615363142,45.47,75786.78,36.3,-0.87499,0.00014,6.61217]
[1776615364149,45.48,75790.1,36.3,-0.87451,0.00014,6.62989]
[1776615365536,45.48,75790.97,36.3,-0.87439,0.00014,6.63461]
[1776615370008,45.48,75791.28,36.3,-0.87434,0.00014,6.63645]
[1776615369184,45.48,75783.23,36.3,-0.87547,0.00014,6.59401]
[1776615370197,45.48,75769.42,36.3,-0.8774,0.00014,6.52121]
[1776615371203,45.48,75764.67,36.3,-0.87805,0.00014,6.49618]
[1776615373448,45.48,75764.81,36.3,-0.87803,0.00014,6.49696]
[1776615373911,45.48,75764.81,36.3,-0.87803,0.00014,6.49696]
[1776615373912,45.48,75764.81,36.3,-0.87803,0.00014,6.49696]
[1776615373947,45.48,75765.59,36.3,-0.87792,0.00014,6.50115]
[1776615374408,45.48,75755.83,36.3,-0.87927,0.00014,6.44976]
[1776615375231,45.48,75754.19,36.3,-0.8795,0.00014,6.44113]
[1776615377958,45.48,75754.43,36.3,-0.87946,0.00014,6.4424]
[1776615378020,45.48,75749.88,36.3,-0.88009,0.00014,6.41853]
[1776615384294,45.48,75750.16,36.3,-0.88003,0.00014,6.42058]
[1776615389329,45.49,75749.7,36.3,-0.88008,0.00014,6.41894]
[1776615393358,45.49,75760.38,36.3,-0.87872,0.00014,6.46756]
[1776615394365,45.49,75765.37,36.3,-0.87802,0.00014,6.49393]
[1776615395372,45.49,75763.48,36.3,-0.87828,0.00014,6.48403]
[1776615396379,45.49,75764.92,36.3,-0.87808,0.00014,6.49168]
[1776615397386,45.49,75766.73,36.3,-0.87783,0.00014,6.50127]
[1776615400407,45.49,75772.75,36.3,-0.87699,0.00014,6.53314]
[1776615404435,45.49,75774.53,36.3,-0.87674,0.00014,6.54252]
[1776615408463,45.49,75777.41,36.3,-0.87634,0.00014,6.55765]
[1776615409470,45.49,75781.83,36.3,-0.87572,0.00014,6.5812]
[1776615411490,45.49,75776.81,36.3,-0.87641,0.00014,6.555]
[1776615414516,45.5,75770.72,36.3,-0.87725,0.00014,6.52344]
[1776615415521,45.5,75765.67,36.3,-0.87794,0.00014,6.49705]
[1776615417540,45.5,75749.65,36.3,-0.88015,0.00014,6.41286]
[1776615418544,45.5,75751.96,36.3,-0.87983,0.00014,6.42514]
[1776615420558,45.5,75759.09,36.3,-0.87884,0.00014,6.46287]
[1776615421564,45.5,75765.99,36.3,-0.87788,0.00014,6.49927]
[1776615422572,45.5,75770.44,36.3,-0.87726,0.00014,6.52275]
[1776615423579,45.5,75778.2,36.3,-0.87618,0.00014,6.5637]
[1776615428614,45.5,75772.72,36.3,-0.87695,0.00014,6.53445]
[1776615433651,45.5,75770.58,36.3,-0.87726,0.00014,6.52302]
[1776615435664,45.5,75768.85,36.3,-0.8775,0.00014,6.51388]
[1776615436671,45.5,75763.57,36.3,-0.87823,0.00014,6.48605]
[1776615437678,45.5,75754.11,36.3,-0.87953,0.00014,6.43632]
[1776615438685,45.5,75751.63,36.3,-0.87987,0.00014,6.4234]
[1776615446741,45.5,75752.49,36.3,-0.87973,0.00014,6.42889]
[1776615449761,45.51,75746.73,36.3,-0.88051,0.00014,6.39903]
[1776615450769,45.51,75745.29,36.3,-0.8807,0.00014,6.39148]
[1776615455803,45.51,75747.51,36.3,-0.88052,0.00014,6.39506]
[1776615456811,45.51,75749.73,36.3,-0.88022,0.00014,6.40672]
[1776615457818,45.51,75747.38,36.3,-0.88054,0.00014,6.39439]
[1776615458824,45.51,75744.35,36.3,-0.88095,0.00014,6.37853]
[1776615459832,45.51,75742.58,36.3,-0.88119,0.00014,6.36929]
[1776615464867,45.51,75742.34,36.3,-0.88122,0.00014,6.36833]
[1776615465875,45.51,75749.28,36.3,-0.88027,0.00014,6.40477]
[1776615466881,45.51,75750.69,36.3,-0.88008,0.00014,6.41223]
[1776615471672,45.51,75749.92,36.3,-0.88018,0.00014,6.4082]
[1776615471916,45.51,75737.33,36.3,-0.8819,0.00014,6.34223]
[1776615472923,45.51,75732.76,36.3,-0.88251,0.00014,6.31834]
[1776615473701,45.51,75732.76,36.3,-0.88251,0.00014,6.31834]
[1776615473937,45.51,75730.69,36.3,-0.88279,0.00013,6.30762]
[1776615474944,45.51,75726.79,36.3,-0.88331,0.00013,6.28739]
[1776615475385,45.51,75726.79,36.3,-0.88331,0.00013,6.28739]
[1776615475498,45.51,75726.79,36.3,-0.88331,0.00013,6.28739]
[1776615475951,45.51,75718.1,36.3,-0.88447,0.00013,6.24223]
[1776615477161,45.51,75708.67,36.3,-0.88572,0.00013,6.1936]
[1776615478972,45.51,75708.15,36.3,-0.88578,0.00013,6.19121]
[1776615481993,45.52,75718.72,36.3,-0.88435,0.00013,6.24709]
[1776615484010,45.52,75717.28,36.3,-0.88453,0.00013,6.24011]
[1776615485016,45.52,75713.08,36.3,-0.88508,0.00013,6.21848]
[1776615486023,45.52,75710.52,36.3,-0.88541,0.00013,6.20541]
[1776615487030,45.53,75708.77,36.3,-0.88564,0.00013,6.19659]
[1776615488041,45.53,75707.7,36.3,-0.88577,0.00013,6.19131]
[1776615489044,45.53,75693.43,36.3,-0.88764,0.00013,6.11766]
[1776615491058,45.53,75692.15,36.3,-0.88779,0.00013,6.11196]
[1776615491510,45.53,75692.15,36.3,-0.88779,0.00013,6.11196]
[1776615492066,45.53,75685.5,36.3,-0.88866,0.00013,6.07761]
[1776615493073,45.54,75683.83,36.3,-0.88885,0.00013,6.06973]
[1776615498242,45.54,75683.74,36.3,-0.88883,0.00013,6.0705]
[1776615498466,45.54,75683.74,36.3,-0.88883,0.00013,6.0705]
[1776615499115,45.55,75676.32,36.3,-0.88976,0.00013,6.0335]
[1776615501129,45.55,75682.31,36.3,-0.88898,0.00013,6.06475]
[1776615502136,45.55,75683.78,36.3,-0.88878,0.00013,6.07275]
[1776615503142,45.55,75684.84,36.3,-0.88863,0.00013,6.07863]
[1776615508178,45.56,75685.7,36.3,-0.88846,0.00013,6.0851]
[1776615511199,45.57,75687.59,36.3,-0.88831,0.00013,6.08793]
[1776615512206,45.57,75688.89,36.3,-0.88813,0.00013,6.09503]
[1776615517241,45.58,75688.69,36.3,-0.88812,0.00013,6.09564]
[1776615521269,45.58,75683.33,36.3,-0.8888,0.00013,6.06874]
[1776615522276,45.59,75680.73,36.3,-0.88913,0.00013,6.0555]
[1776615523283,45.59,75674.02,36.3,-0.88999,0.00013,6.02117]
[1776615525297,45.59,75667.02,36.3,-0.89088,0.00013,5.98554]
[1776615526304,45.59,75665.39,36.3,-0.89109,0.00013,5.97731]
[1776615528318,45.59,75662.63,36.3,-0.89143,0.00013,5.96345]
[1776615530484,45.59,75662.38,36.3,-0.89146,0.00013,5.96234]
[1776615530597,45.59,75662.38,36.3,-0.89146,0.00013,5.96234]
[1776615530925,45.59,75662.38,36.3,-0.89146,0.00013,5.96234]
[1776615530979,45.59,75660.37,36.3,-0.89171,0.00013,5.95221]
[1776615531339,45.59,75645.28,36.3,-0.89362,0.00013,5.87533]
[1776615532916,45.59,75646.65,36.3,-0.89344,0.00013,5.8826]
[1776615534359,45.6,75651.31,36.3,-0.89284,0.00013,5.90691]
[1776615540401,45.6,75651.16,36.3,-0.89282,0.00013,5.90752]
[1776615543423,45.61,75657.86,36.3,-0.89196,0.00013,5.9424]
[1776615544429,45.61,75655.8,36.3,-0.89221,0.00013,5.93203]
[1776615545533,45.61,75644.94,36.3,-0.89358,0.00013,5.87681]
[1776615546322,45.61,75644.94,36.3,-0.89358,0.00013,5.87681]
[1776615546353,45.61,75644.94,36.3,-0.89358,0.00013,5.87681]
[1776615546447,45.61,75647.22,36.3,-0.89329,0.00013,5.88869]
[1776615547437,45.61,75647.22,36.3,-0.89329,0.00013,5.88869]
[1776615547450,45.61,75631.58,36.3,-0.89524,0.00012,5.80941]
[1776615548460,45.61,75632.38,36.3,-0.89513,0.00012,5.81383]
[1776615553495,45.62,75631.6,36.3,-0.89518,0.00012,5.81162]
[1776615555509,45.62,75635.61,36.3,-0.89467,0.00012,5.83266]
[1776615556516,45.63,75637.51,36.3,-0.89442,0.00013,5.84263]
[1776615557523,45.63,75636.5,36.3,-0.89454,0.00012,5.8378]
[1776615560545,45.63,75635.35,36.3,-0.89466,0.00012,5.83288]
[1776615561552,45.63,75636.92,36.3,-0.89446,0.00012,5.84117]
[1776615565579,45.64,75643.07,36.3,-0.89366,0.00013,5.87362]
[1776615566587,45.64,75645.17,36.3,-0.89339,0.00013,5.88455]
[1776615568601,45.64,75656.36,36.3,-0.89196,0.00013,5.94209]
[1776615569608,45.64,75664.83,36.3,-0.89088,0.00013,5.98557]
[1776615570616,45.64,75666.27,36.3,-0.89069,0.00013,5.99304]
[1776615573637,45.65,75667.66,36.3,-0.89063,0.00013,5.99233]
[1776615577664,45.65,75662.98,36.3,-0.89121,0.00013,5.96896]
[1776615578672,45.65,75658.36,36.3,-0.8918,0.00013,5.94546]
[1776615579679,45.65,75656.44,36.3,-0.89204,0.00013,5.93581]
[1776615584714,45.65,75656.78,36.3,-0.89197,0.00013,5.93839]
[1776615589749,45.66,75656.96,36.3,-0.89193,0.00013,5.94014]
[1776615592770,45.66,75655.43,36.3,-0.89211,0.00013,5.93283]
[1776615594276,45.66,75655.43,36.3,-0.89211,0.00013,5.93283]
[1776615594288,45.66,75653.97,36.3,-0.89229,0.00013,5.92573]
[1776615594786,45.66,75639.88,36.3,-0.89406,0.00013,5.85399]
[1776615595793,45.66,75635.63,36.3,-0.89459,0.00012,5.8327]
[1776615596800,45.66,75639.54,36.3,-0.89409,0.00013,5.85287]
[1776615597828,45.66,75639.54,36.3,-0.89409,0.00013,5.85287]
[1776615599821,45.67,75642.06,36.3,-0.89375,0.00013,5.86655]
[1776615600828,45.67,75646.93,36.3,-0.89314,0.00013,5.89133]
[1776615606872,45.68,75647.92,36.3,-0.89297,0.00013,5.89804]
[1776615611907,45.68,75648.5,36.3,-0.89287,0.00013,5.90215]
[1776615615934,45.69,75650.22,36.3,-0.89263,0.00013,5.91183]
[1776615616942,45.69,75652.63,36.3,-0.89232,0.00013,5.92433]
[1776615617949,45.69,75655.22,36.3,-0.89199,0.00013,5.93774]
[1776615620970,45.69,75663.41,36.3,-0.89093,0.00013,5.98013]
[1776615621977,45.69,75664.28,36.3,-0.89082,0.00013,5.98469]
[1776615622984,45.69,75662.17,36.3,-0.89108,0.00013,5.974]
[1776615624997,45.69,75660.5,36.3,-0.89131,0.00013,5.96503]
[1776615626005,45.69,75659.3,36.3,-0.89147,0.00013,5.9587]
[1776615628022,45.69,75651.21,36.3,-0.8925,0.00013,5.91703]
[1776615629029,45.69,75653.52,36.3,-0.89221,0.00013,5.92902]
[1776615630036,45.69,75648.06,36.3,-0.89289,0.00013,5.90138]
[1776615631042,45.69,75653.47,36.3,-0.89232,0.00013,5.92112]
[1776615632049,45.69,75654.92,36.3,-0.89214,0.00013,5.92872]
[1776615634064,45.69,75653.13,36.3,-0.89235,0.00013,5.91999]
[1776615636078,45.7,75656.2,36.3,-0.89195,0.00013,5.93607]
[1776615638092,45.7,75663.02,36.3,-0.89107,0.00013,5.97129]
[1776615641113,45.7,75651.61,36.3,-0.89251,0.00013,5.91347]
[1776615642120,45.7,75653.17,36.3,-0.89231,0.00013,5.92164]
[1776615644133,45.7,75651.64,36.3,-0.89249,0.00013,5.91426]
[1776615649168,45.71,75650.39,36.3,-0.89262,0.00013,5.90903]
[1776615650175,45.71,75648.1,36.3,-0.89291,0.00013,5.8976]
[1776615652190,45.71,75649.94,36.3,-0.89266,0.00013,5.90747]
[1776615653197,45.71,75648.37,36.3,-0.89285,0.00013,5.89971]
[1776615658232,45.76,75648.57,36.3,-0.89258,0.00013,5.91046]
[1776615659240,45.77,75649.66,36.3,-0.89239,0.00013,5.91824]
[1776615662267,45.8,75655.79,36.3,-0.89145,0.00013,5.95575]
[1776615663274,45.81,75658.91,36.3,-0.89105,0.00013,5.97182]
[1776615668309,45.81,75659.26,36.3,-0.89099,0.00013,5.97427]
[1776615669316,45.81,75655.78,36.3,-0.89143,0.00013,5.95666]
[1776615671330,45.81,75650.3,36.3,-0.89212,0.00013,5.92908]
[1776615676365,45.82,75647.14,36.3,-0.89249,0.00013,5.91401]
[1776615677372,45.82,75641.11,36.3,-0.89325,0.00013,5.88361]
[1776615680393,45.82,75643.37,36.3,-0.89294,0.00013,5.89587]
[1776615681401,45.82,75642.27,36.3,-0.89307,0.00013,5.89053]
[1776615685429,45.83,75639.66,36.3,-0.89338,0.00013,5.87833]
[1776615686436,45.83,75632.06,36.3,-0.89432,0.00012,5.8401]
[1776615689457,45.83,75628.59,36.3,-0.89473,0.00012,5.82354]
[1776615690464,45.84,75627.28,36.3,-0.89488,0.00012,5.81727]
[1776615692265,45.84,75624.32,36.3,-0.89535,0.00012,5.79503]
[1776615692478,45.84,75621.95,36.3,-0.89565,0.00012,5.78308]
[1776615693484,45.84,75615.07,36.3,-0.89648,0.00012,5.74884]
[1776615695498,45.85,75611.25,36.3,-0.89693,0.00012,5.7305]
[1776615696507,45.85,75610.13,36.3,-0.89706,0.00012,5.72534]
[1776615697513,45.85,75617.92,36.3,-0.89609,0.00012,5.76498]
[1776615701541,45.86,75614.29,36.3,-0.89649,0.00012,5.74849]
[1776615706576,45.87,75609.45,36.3,-0.89703,0.00012,5.72638]
[1776615707582,45.87,75608.12,36.3,-0.89718,0.00012,5.72006]
[1776615711611,45.88,75609.2,36.3,-0.89702,0.00012,5.72667]
[1776615713625,45.88,75617.98,36.3,-0.89593,0.00012,5.77131]
[1776615715639,45.88,75618.71,36.3,-0.89583,0.00012,5.77554]
[1776615719667,45.89,75616.45,36.3,-0.89607,0.00012,5.76569]
[1776615723695,45.89,75621.56,36.3,-0.89541,0.00012,5.79237]
[1776615724945,45.9,75624.17,36.3,-0.89508,0.00012,5.80612]
[1776615725709,45.9,75615.84,36.3,-0.8961,0.00012,5.76444]
[1776615726716,45.9,75616.13,36.3,-0.89605,0.00012,5.76622]
[1776615728730,45.9,75613.67,36.3,-0.89634,0.00012,5.75449]
[1776615729737,45.91,75608.06,36.3,-0.89702,0.00012,5.72666]
[1776615730743,45.91,75606.8,36.3,-0.89717,0.00012,5.72072]
[1776615732402,45.91,75606.8,36.3,-0.89717,0.00012,5.72072]
[1776615735779,45.91,75599.36,36.3,-0.89803,0.00012,5.68495]
[1776615736786,45.91,75596.36,36.3,-0.8984,0.00012,5.66994]
[1776615737792,45.91,75594.51,36.3,-0.89862,0.00012,5.66071]
[1776615740813,45.91,75597.8,36.3,-0.89822,0.00012,5.6772]
[1776615741821,45.91,75596.54,36.3,-0.89838,0.00012,5.6709]
[1776615743835,45.92,75597.73,36.3,-0.89823,0.00012,5.67701]
[1776615744841,45.92,75593.25,36.3,-0.89877,0.00012,5.65479]
[1776615745849,45.92,75591.37,36.3,-0.89899,0.00012,5.64559]
[1776615746856,45.92,75588.22,36.3,-0.89936,0.00012,5.63008]
[1776615747863,45.92,75587.05,36.3,-0.8995,0.00012,5.62447]
[1776615749876,45.92,75588.11,36.3,-0.89936,0.00012,5.63018]
[1776615750884,45.92,75595.93,36.3,-0.89841,0.00012,5.66939]
[1776615751891,45.92,75600.11,36.3,-0.89802,0.00012,5.68244]
[1776615756926,45.93,75600.87,36.3,-0.89792,0.00012,5.68684]
[1776615758940,45.93,75609.38,36.3,-0.89687,0.00012,5.7297]
[1776615759946,45.93,75611.96,36.3,-0.89655,0.00012,5.74298]
[1776615760953,45.93,75614.93,36.3,-0.89618,0.00012,5.75821]
[1776615761961,45.93,75621.78,36.3,-0.89532,0.00012,5.79295]
[1776615763975,45.93,75619.48,36.3,-0.89559,0.00012,5.78186]
[1776615764982,45.94,75608.63,36.3,-0.89692,0.00012,5.72763]
[1776615765989,45.94,75602.0,36.3,-0.89772,0.00012,5.69477]
[1776615766996,45.94,75600.92,36.3,-0.89785,0.00012,5.68934]
[1776615768010,45.94,75602.29,36.3,-0.89769,0.00012,5.69617]
[1776615769010,45.94,75596.91,36.3,-0.89834,0.00012,5.66921]
[1776615770018,45.94,75598.25,36.3,-0.89818,0.00012,5.67587]
[1776615771024,45.94,75606.11,36.3,-0.89722,0.00012,5.71533]
[1776615773039,45.94,75607.01,36.3,-0.89711,0.00012,5.72]
[1776615777067,45.94,75602.19,36.3,-0.89769,0.00012,5.69618]
[1776615778074,45.94,75598.54,36.3,-0.89813,0.00012,5.67805]
[1776615779081,45.94,75596.71,36.3,-0.89835,0.00012,5.6689]
[1776615780088,45.94,75599.27,36.3,-0.89804,0.00012,5.68168]
[1776615782102,45.94,75592.38,36.3,-0.89888,0.00012,5.64725]
[1776615783109,45.94,75591.02,36.3,-0.89904,0.00012,5.6405]
[1776615785123,45.94,75589.79,36.3,-0.89918,0.00012,5.63445]
[1776615787024,45.94,75589.42,36.3,-0.89923,0.00012,5.63265]
[1776615787137,45.94,75585.35,36.3,-0.89972,0.00012,5.61244]
[1776615789940,45.94,75584.66,36.3,-0.8998,0.00012,5.60916]
[1776615791441,45.94,75586.75,36.3,-0.89954,0.00012,5.61971]
[1776615792172,45.94,75587.69,36.3,-0.89943,0.00012,5.62445]
[1776615797207,45.94,75587.73,36.3,-0.89941,0.00012,5.62491]
[1776615798214,45.94,75593.89,36.3,-0.89867,0.00012,5.65565]
[1776615800228,45.94,75607.04,36.3,-0.89707,0.00012,5.72139]
[1776615800596,45.94,75607.04,36.3,-0.89707,0.00012,5.72139]
[1776615801235,45.94,75611.76,36.3,-0.8965,0.00012,5.74497]
[1776615802242,45.94,75615.98,36.3,-0.89598,0.00012,5.76618]
[1776615803249,45.94,75616.94,36.3,-0.89586,0.00012,5.771]
[1776615804255,45.94,75619.73,36.3,-0.89552,0.00012,5.78502]
[1776615804807,45.94,75619.73,36.3,-0.89552,0.00012,5.78502]
[1776615805263,45.94,75619.58,36.3,-0.89554,0.00012,5.78423]
[1776615806270,45.94,75623.31,36.3,-0.89508,0.00012,5.80298]
[1776615807531,45.94,75634.49,36.3,-0.89369,0.00013,5.85934]
[1776615807937,45.94,75634.49,36.3,-0.89369,0.00013,5.85934]
[1776615808284,45.94,75644.37,36.3,-0.89245,0.00013,5.90922]
[1776615809291,45.94,75646.19,36.3,-0.89222,0.00013,5.91853]
[1776615810298,45.94,75649.86,36.3,-0.89175,0.00013,5.93722]
[1776615811305,45.94,75649.44,36.3,-0.89193,0.00013,5.92704]
[1776615812311,45.94,75648.32,36.3,-0.89207,0.00013,5.9214]
[1776615813319,45.94,75648.56,36.3,-0.89204,0.00013,5.92268]
[1776615814326,45.94,75647.55,36.3,-0.89216,0.00013,5.91762]
[1776615816340,45.94,75647.34,36.3,-0.89219,0.00013,5.91669]
[1776615817347,45.95,75647.82,36.3,-0.89212,0.00013,5.9192]
[1776615818354,45.95,75647.54,36.3,-0.89216,0.00013,5.91785]
[1776615822382,45.95,75647.76,36.3,-0.89212,0.00013,5.91925]
[1776615823389,45.95,75647.95,36.3,-0.8921,0.00013,5.92029]
[1776615825939,45.95,75647.98,36.3,-0.89209,0.00013,5.92059]
[1776615825977,45.95,75647.98,36.3,-0.89209,0.00013,5.92067]
[1776615827417,45.95,75649.67,36.3,-0.89187,0.00013,5.92932]
[1776615833459,45.95,75650.11,36.3,-0.8918,0.00013,5.93193]
[1776615834468,45.95,75658.04,36.3,-0.8908,0.00013,5.97231]
[1776615835474,45.95,75659.38,36.3,-0.89062,0.00013,5.97914]
[1776615838496,45.95,75657.57,36.3,-0.89086,0.00013,5.9699]
[1776615840510,45.95,75656.41,36.3,-0.891,0.00013,5.96401]
[1776615843737,45.95,75657.42,36.3,-0.89087,0.00013,5.96919]
[1776615843936,45.95,75657.42,36.3,-0.89087,0.00013,5.96919]
[1776615844539,45.95,75662.39,36.3,-0.89024,0.00013,5.9945]
[1776615845546,45.95,75666.57,36.3,-0.8897,0.00013,6.01578]
[1776615850581,45.95,75667.0,36.3,-0.88966,0.00013,6.01762]
[1776615855616,45.95,75667.7,36.3,-0.88958,0.00013,6.02078]
[1776615861657,45.94,75668.11,36.3,-0.88954,0.00013,6.02233]
[1776615866694,45.94,75668.54,36.3,-0.8895,0.00013,6.02406]
[1776615867700,45.94,75670.96,36.3,-0.88919,0.00013,6.03633]
[1776615871729,45.94,75673.6,36.3,-0.88898,0.00013,6.04125]
[1776615876764,45.94,75671.55,36.3,-0.88926,0.00013,6.03018]
[1776615879785,45.93,75670.08,36.3,-0.88946,0.00013,6.02234]
[1776615880792,45.93,75667.66,36.3,-0.88977,0.00013,6.00988]
[1776615881799,45.93,75670.48,36.3,-0.88941,0.00013,6.02418]
[1776615883813,45.93,75675.3,36.3,-0.8888,0.00013,6.04863]
[1776615884820,45.93,75677.02,36.3,-0.88858,0.00013,6.05733]
[1776615887841,45.93,75678.55,36.3,-0.88839,0.00013,6.06473]
[1776615889855,45.93,75674.15,36.3,-0.88897,0.00013,6.04192]
[1776615890862,45.93,75671.15,36.3,-0.88936,0.00013,6.02631]
[1776615892876,45.93,75669.7,36.3,-0.88955,0.00013,6.01871]
[1776615897911,45.92,75654.58,36.3,-0.8915,0.00013,5.94122]
[1776615900503,45.92,75650.06,36.3,-0.89207,0.00013,5.91829]
[1776615900931,45.92,75657.89,36.3,-0.89107,0.00013,5.95813]
[1776615901939,45.92,75662.39,36.3,-0.8905,0.00013,5.98104]
[1776615903959,45.92,75664.64,36.3,-0.89021,0.00013,5.99243]
[1776615904965,45.92,75662.48,36.3,-0.89049,0.00013,5.98136]
[1776615905972,45.92,75659.62,36.3,-0.89086,0.00013,5.96675]
[1776615908994,45.92,75661.92,36.3,-0.89057,0.00013,5.9784]
[1776615911369,45.92,75671.55,36.3,-0.88933,0.00013,6.02744]
[1776615912017,45.92,75672.46,36.3,-0.88922,0.00013,6.03197]
[1776615917051,45.92,75672.56,36.3,-0.88922,0.00013,6.03189]
[1776615920074,45.92,75673.72,36.3,-0.88908,0.00013,6.03745]
[1776615925109,45.91,75674.85,36.3,-0.88895,0.00013,6.0426]
[1776615926116,45.91,75678.49,36.3,-0.88848,0.00013,6.0611]
[1776615931151,45.91,75679.08,36.3,-0.88856,0.00013,6.05492]
[1776615936186,45.9,75678.27,36.3,-0.88868,0.00013,6.05006]
[1776615940214,45.9,75680.59,36.3,-0.8884,0.00013,6.06139]
[1776615942228,45.9,75679.43,36.3,-0.88856,0.00013,6.05515]
[1776615943235,45.9,75677.22,36.3,-0.88884,0.00013,6.0437]
[1776615944242,45.9,75675.04,36.3,-0.88913,0.00013,6.03243]
[1776615949278,45.9,75675.17,36.3,-0.88913,0.00013,6.03256]
[1776615955319,45.89,75675.93,36.3,-0.88905,0.00013,6.0358]
[1776615961362,45.89,75675.57,36.3,-0.88911,0.00013,6.0333]
[1776615964284,45.89,75675.25,36.3,-0.88916,0.00013,6.03144]
[1776615964383,45.89,75679.24,36.3,-0.88864,0.00013,6.05176]
[1776615965390,45.89,75689.7,36.3,-0.88728,0.00013,6.10526]
[1776615966397,45.89,75690.25,36.3,-0.88722,0.00013,6.10787]
[1776615967404,45.89,75689.94,36.3,-0.88726,0.00013,6.10607]
[1776615968411,45.88,75689.32,36.3,-0.88735,0.00013,6.10267]
[1776615970287,45.88,75689.25,36.3,-0.88736,0.00013,6.10211]
[1776615970426,45.88,75689.49,36.3,-0.88734,0.00013,6.10314]
[1776615971434,45.88,75694.01,36.3,-0.88675,0.00013,6.12616]
[1776615972445,45.88,75697.96,36.3,-0.88624,0.00013,6.14624]
[1776615973451,45.88,75710.99,36.3,-0.88452,0.00013,6.2134]
[1776615974420,45.88,75710.99,36.3,-0.88452,0.00013,6.2134]
[1776615974489,45.88,75717.46,36.3,-0.88366,0.00013,6.24672]
[1776615975471,45.88,75721.86,36.3,-0.88307,0.00013,6.26932]
[1776615976477,45.88,75722.36,36.3,-0.88301,0.00013,6.27171]
[1776615978269,45.88,75722.38,36.3,-0.88301,0.00013,6.27161]
[1776615978623,45.88,75722.38,36.3,-0.88301,0.00013,6.27161]
[1776615978722,45.88,75728.78,36.3,-0.88216,0.00013,6.30459]
[1776615979497,45.87,75741.4,36.3,-0.88045,0.00014,6.36992]
[1776615980436,45.87,75741.4,36.3,-0.88045,0.00014,6.36992]
[1776615980507,45.87,75747.01,36.3,-0.8797,0.00014,6.3988]
[1776615985542,45.87,75746.8,36.3,-0.87975,0.00014,6.39683]
[1776615986549,45.87,75736.44,36.3,-0.88116,0.00014,6.34279]
[1776615987556,45.87,75729.09,36.3,-0.88217,0.00013,6.30431]
[1776615988563,45.86,75731.95,36.3,-0.88179,0.00014,6.31891]
[1776615993597,45.86,75731.13,36.3,-0.88206,0.00014,6.30514]
[1776615994605,45.86,75721.69,36.3,-0.88334,0.00013,6.25593]
[1776615995611,45.86,75722.58,36.3,-0.88322,0.00013,6.26036]
[1776615996619,45.85,75720.7,36.3,-0.88348,0.00013,6.25043]
[1776616000646,45.85,75719.66,36.3,-0.88365,0.00013,6.2439]
[1776616002661,45.85,75728.38,36.3,-0.88249,0.00013,6.28853]
[1776616003668,45.84,75730.53,36.3,-0.88221,0.00013,6.29935]
[1776616004675,45.84,75732.09,36.3,-0.88201,0.00014,6.30709]
[1776616006689,45.84,75730.25,36.3,-0.88228,0.00013,6.29681]
[1776616012730,45.83,75729.48,36.3,-0.88244,0.00013,6.29075]
[1776616017765,45.82,75724.66,36.3,-0.88313,0.00013,6.26404]
[1776616021796,45.81,75727.07,36.3,-0.88284,0.00013,6.27533]
[1776616026834,45.81,75723.29,36.3,-0.88339,0.00013,6.25411]
[1776616027822,45.81,75723.29,36.3,-0.88339,0.00013,6.25411]
[1776616027848,45.81,75723.29,36.3,-0.88339,0.00013,6.25411]
[1776616027889,45.8,75723.09,36.3,-0.88342,0.00013,6.25277]
[1776616028849,45.8,75715.4,36.3,-0.88446,0.00013,6.21265]
[1776616030379,45.8,75701.69,36.3,-0.88629,0.00013,6.14131]
[1776616030870,45.8,75703.19,36.3,-0.88609,0.00013,6.14904]
[1776616031877,45.8,75701.5,36.3,-0.88632,0.00013,6.14019]
[1776616032884,45.8,75700.05,36.3,-0.88651,0.00013,6.13257]
[1776616035909,45.8,75698.45,36.3,-0.88673,0.00013,6.12394]
[1776616036916,45.8,75696.65,36.3,-0.88697,0.00013,6.11455]
[1776616037925,45.8,75691.34,36.3,-0.88767,0.00013,6.08712]
[1776616039937,45.79,75689.46,36.3,-0.88792,0.00013,6.07731]
[1776616040944,45.79,75687.77,36.3,-0.88814,0.00013,6.06858]
[1776616041951,45.79,75686.38,36.3,-0.88832,0.00013,6.06141]
[1776616042958,45.79,75684.39,36.3,-0.88859,0.00013,6.0509]
[1776616044973,45.79,75688.22,36.3,-0.88811,0.00013,6.07001]
[1776616045979,45.79,75689.62,36.3,-0.88792,0.00013,6.07721]
[1776616046987,45.79,75690.69,36.3,-0.88779,0.00013,6.08269]
[1776616053030,45.78,75689.27,36.3,-0.88815,0.00013,6.0651]
[1776616054037,45.78,75687.47,36.3,-0.88839,0.00013,6.05557]
[1776616059071,45.77,75683.33,36.3,-0.88897,0.00013,6.03301]
[1776616060078,45.77,75681.56,36.3,-0.8892,0.00013,6.0237]
[1776616066120,45.76,75681.22,36.3,-0.88928,0.00013,6.02067]
[1776616072163,45.76,75680.98,36.3,-0.88934,0.00013,6.01817]
[1776616079503,45.75,75681.46,36.3,-0.8893,0.00013,6.01979]
[1776616081286,45.75,75681.77,36.3,-0.88928,0.00013,6.02074]
[1776616082235,45.75,75670.74,36.3,-0.89072,0.00013,5.96351]
[1776616083242,45.74,75670.5,36.3,-0.89076,0.00013,5.96203]
[1776616086264,45.74,75667.28,36.3,-0.89119,0.00013,5.94481]
[1776616087271,45.74,75664.29,36.3,-0.89158,0.00013,5.92932]
[1776616089024,45.74,75663.69,36.3,-0.89166,0.00013,5.92605]
[1776616089285,45.74,75651.83,36.3,-0.89317,0.00013,5.86556]
[1776616090292,45.74,75652.01,36.3,-0.89315,0.00013,5.86623]
[1776616091299,45.74,75653.64,36.3,-0.89295,0.00013,5.87428]
[1776616091935,45.74,75653.64,36.3,-0.89295,0.00013,5.87428]
[1776616092306,45.73,75660.49,36.3,-0.89208,0.00013,5.90902]
[1776616093313,45.73,75655.47,36.3,-0.89273,0.00013,5.88327]
[1776616098348,45.73,75656.33,36.3,-0.89264,0.00013,5.8869]
[1776616103384,45.73,75656.33,36.3,-0.89266,0.00013,5.8861]
[1776616108417,45.72,75656.75,36.3,-0.89262,0.00013,5.88741]
[1776616108953,45.72,75656.75,36.3,-0.89262,0.00013,5.88741]
[1776616109219,45.72,75656.75,36.3,-0.89262,0.00013,5.88741]
[1776616109729,45.72,75656.75,36.3,-0.89262,0.00013,5.88741]
[1776616109745,45.72,75631.32,36.3,-0.89582,0.00012,5.75826]
[1776616109986,45.72,75631.32,36.3,-0.89582,0.00012,5.75826]
[1776616110432,45.72,75623.94,36.3,-0.89673,0.00012,5.72104]
[1776616112775,45.72,75617.34,36.3,-0.89767,0.00012,5.67994]
[1776616113614,45.72,75617.34,36.3,-0.89767,0.00012,5.67994]
[1776616113679,45.72,75614.56,36.3,-0.898,0.00012,5.6661]
[1776616114342,45.72,75614.56,36.3,-0.898,0.00012,5.6661]
[1776616114459,45.72,75612.62,36.3,-0.89824,0.00012,5.65651]
[1776616116474,45.73,75614.25,36.3,-0.89803,0.00012,5.665]
[1776616118769,45.73,75614.48,36.3,-0.898,0.00012,5.66631]
[1776616120076,45.73,75614.22,36.3,-0.89803,0.00012,5.66504]
[1776616120806,45.73,75599.59,36.3,-0.89981,0.00012,5.59167]
[1776616121509,45.72,75592.22,36.3,-0.9007,0.00012,5.5546]
[1776616122515,45.72,75590.54,36.3,-0.90091,0.00012,5.54599]
[1776616123522,45.72,75597.51,36.3,-0.90008,0.00012,5.58051]
[1776616124530,45.72,75600.01,36.3,-0.89979,0.00012,5.59271]
[1776616125537,45.72,75607.65,36.3,-0.89886,0.00012,5.63093]
[1776616127551,45.72,75608.55,36.3,-0.89875,0.00012,5.63532]
[1776616132586,45.72,75608.96,36.3,-0.89872,0.00012,5.63648]
[1776616135608,45.71,75607.26,36.3,-0.89896,0.00012,5.62689]
[1776616139636,45.7,75608.31,36.3,-0.89886,0.00012,5.6308]
[1776616141650,45.7,75609.44,36.3,-0.89874,0.00012,5.63578]
[1776616144671,45.69,75605.09,36.3,-0.8993,0.00012,5.61295]
[1776616150713,45.69,75604.08,36.3,-0.89946,0.00012,5.60605]
[1776616151721,45.68,75602.45,36.3,-0.89967,0.00012,5.5976]
[1776616153735,45.68,75601.0,36.3,-0.89986,0.00012,5.58978]
[1776616154741,45.68,75599.9,36.3,-0.9,0.00012,5.584]
[1776616157764,45.68,75598.04,36.3,-0.90024,0.00012,5.57391]
[1776616164814,45.67,75598.44,36.3,-0.90024,0.00012,5.57413]
[1776616168842,45.66,75603.32,36.3,-0.89967,0.00012,5.59749]
[1776616169849,45.66,75605.53,36.3,-0.89941,0.00012,5.60827]
[1776616174884,45.65,75605.99,36.3,-0.89952,0.00012,5.60107]
[1776616179919,45.65,75605.48,36.3,-0.89961,0.00012,5.59705]
[1776616181933,45.64,75603.12,36.3,-0.89991,0.00012,5.58467]
[1776616186968,45.64,75602.9,36.3,-0.89995,0.00012,5.58314]
[1776616192009,45.64,75602.29,36.3,-0.90003,0.00012,5.57998]
[1776616197039,45.64,75602.23,36.3,-0.90004,0.00012,5.57956]
[1776616202073,45.64,75601.92,36.3,-0.9001,0.00012,5.577]
[1776616205100,45.63,75589.5,36.3,-0.90161,0.00012,5.51425]
[1776616206107,45.63,75580.27,36.3,-0.90272,0.00012,5.46812]
[1776616207114,45.63,75578.98,36.3,-0.90287,0.00012,5.46155]
[1776616208121,45.63,75578.45,36.3,-0.90294,0.00012,5.45868]
[1776616210455,45.63,75578.48,36.3,-0.90294,0.00012,5.4586]
[1776616211600,45.63,75578.16,36.3,-0.90299,0.00012,5.45657]
[1776616211639,45.63,75578.16,36.3,-0.90299,0.00012,5.45657]
[1776616211699,45.63,75578.16,36.3,-0.90299,0.00012,5.45657]
[1776616211726,45.62,75555.38,36.3,-0.90567,0.00012,5.3439]
[1776616212167,45.62,75559.53,36.3,-0.90518,0.00012,5.36431]
[1776616213174,45.62,75561.49,36.3,-0.90495,0.00012,5.37404]
[1776616215199,45.62,75563.14,36.3,-0.90477,0.00012,5.38199]
[1776616216199,45.62,75574.59,36.3,-0.90343,0.00012,5.43847]
[1776616217714,45.62,75574.59,36.3,-0.90343,0.00012,5.43847]
[1776616217742,45.62,75574.59,36.3,-0.90343,0.00012,5.43847]
[1776616217873,45.62,75574.59,36.3,-0.90343,0.00012,5.43847]
[1776616217896,45.62,75575.12,36.3,-0.90337,0.00012,5.4408]
[1776616218213,45.62,75580.24,36.3,-0.90276,0.00012,5.46618]
[1776616219220,45.62,75582.07,36.3,-0.90255,0.00012,5.47521]
[1776616220227,45.62,75593.2,36.3,-0.90122,0.00012,5.53049]
[1776616221234,45.62,75595.83,36.3,-0.9009,0.00012,5.54393]
[1776616223538,45.62,75596.53,36.3,-0.90081,0.00012,5.54752]
[1776616224255,45.62,75603.75,36.3,-0.89994,0.00012,5.5838]
[1776616225261,45.62,75605.0,36.3,-0.89978,0.00012,5.59009]
[1776616226269,45.62,75601.52,36.3,-0.9002,0.00012,5.57271]
[1776616231303,45.62,75601.57,36.3,-0.90032,0.00012,5.56494]
[1776616236339,45.62,75601.76,36.3,-0.90033,0.00012,5.56471]
[1776616239360,45.61,75605.43,36.3,-0.8999,0.00012,5.58236]
[1776616241374,45.61,75607.1,36.3,-0.89971,0.00012,5.5902]
[1776616242493,45.61,75607.1,36.3,-0.89971,0.00012,5.5902]
[1776616243391,45.61,75615.22,36.3,-0.89873,0.00012,5.63068]
[1776616244398,45.61,75593.37,36.3,-0.90138,0.00012,5.52101]
[1776616245405,45.61,75592.73,36.3,-0.90146,0.00012,5.51765]
[1776616248426,45.61,75597.51,36.3,-0.9009,0.00012,5.54099]
[1776616249433,45.61,75603.53,36.3,-0.90018,0.00012,5.57087]
[1776616251452,45.61,75607.27,36.3,-0.89972,0.00012,5.58971]
[1776616256482,45.6,75609.12,36.3,-0.89951,0.00012,5.59856]
[1776616266555,45.59,75609.35,36.3,-0.89954,0.00012,5.59755]
[1776616268574,45.59,75613.52,36.3,-0.89904,0.00012,5.61794]
[1776616269576,45.59,75618.51,36.3,-0.89844,0.00012,5.64272]
[1776616271590,45.59,75615.9,36.3,-0.89877,0.00012,5.62893]
[1776616272597,45.58,75606.59,36.3,-0.89991,0.00012,5.58191]
[1776616273604,45.58,75602.49,36.3,-0.90042,0.00012,5.56115]
[1776616274611,45.58,75600.3,36.3,-0.90069,0.00012,5.54998]
[1776616280658,45.58,75599.33,36.3,-0.90083,0.00012,5.54398]
[1776616282672,45.57,75604.63,36.3,-0.9002,0.00012,5.57011]
[1776616283679,45.57,75608.13,36.3,-0.89978,0.00012,5.58742]
[1776616284686,45.57,75611.25,36.3,-0.89941,0.00012,5.60282]
[1776616285693,45.57,75615.33,36.3,-0.89892,0.00012,5.62303]
[1776616286700,45.57,75617.8,36.3,-0.89862,0.00012,5.63545]
[1776616288714,45.57,75615.09,36.3,-0.89895,0.00012,5.62179]
[1776616289763,45.57,75615.09,36.3,-0.89895,0.00012,5.62179]
[1776616289939,45.57,75615.09,36.3,-0.89895,0.00012,5.62179]
[1776616289998,45.57,75619.21,36.3,-0.89844,0.00012,5.64251]
[1776616290886,45.57,75632.08,36.3,-0.89686,0.00012,5.70738]
[1776616291742,45.57,75632.02,36.3,-0.89699,0.00012,5.69891]
[1776616294763,45.57,75630.97,36.3,-0.89713,0.00012,5.69329]
[1776616298791,45.56,75625.24,36.3,-0.89786,0.00012,5.66367]
[1776616302819,45.56,75631.3,36.3,-0.89713,0.00012,5.69341]
[1776616305840,45.56,75632.65,36.3,-0.89697,0.00012,5.69993]
[1776616306847,45.56,75633.9,36.3,-0.89682,0.00012,5.70613]
[1776616307854,45.56,75636.76,36.3,-0.89647,0.00012,5.72048]
[1776616311882,45.56,75637.93,36.3,-0.89633,0.00012,5.72582]
[1776616313623,45.55,75638.1,36.3,-0.89632,0.00012,5.72653]
[1776616314903,45.55,75639.73,36.3,-0.89612,0.00012,5.73448]
[1776616316917,45.55,75638.41,36.3,-0.89629,0.00012,5.72747]
[1776616317926,45.55,75631.3,36.3,-0.89718,0.00012,5.69135]
[1776616318930,45.55,75629.26,36.3,-0.89744,0.00012,5.68095]
[1776616320945,45.55,75628.06,36.3,-0.89759,0.00012,5.67471]
[1776616322959,45.55,75627.01,36.3,-0.89772,0.00012,5.66924]
[1776616323967,45.55,75624.84,36.3,-0.89799,0.00012,5.65822]
[1776616329003,45.55,75624.42,36.3,-0.89805,0.00012,5.65582]
[1776616333030,45.55,75623.23,36.3,-0.8982,0.00012,5.64963]
[1776616339074,45.54,75623.53,36.3,-0.89817,0.00012,5.65095]
[1776616342095,45.54,75613.34,36.3,-0.89942,0.00012,5.59962]
[1776616343101,45.54,75610.59,36.3,-0.89975,0.00012,5.58586]
[1776616347804,45.55,75608.3,36.3,-0.90002,0.00012,5.57471]
[1776616348137,45.55,75616.77,36.3,-0.89899,0.00012,5.61722]
[1776616349145,45.54,75619.79,36.3,-0.89863,0.00012,5.63212]
[1776616350150,45.54,75623.49,36.3,-0.89817,0.00012,5.65074]
[1776616351158,45.54,75620.56,36.3,-0.89866,0.00012,5.62792]
[1776616356193,45.54,75620.28,36.3,-0.89872,0.00012,5.6253]
[1776616358207,45.54,75619.24,36.3,-0.89886,0.00012,5.61948]
[1776616359214,45.53,75613.03,36.3,-0.89963,0.00012,5.58798]
[1776616363242,45.53,75610.66,36.3,-0.89994,0.00012,5.57508]
[1776616364522,45.53,75610.66,36.3,-0.89994,0.00012,5.57508]
[1776616365255,45.53,75608.35,36.3,-0.90023,0.00012,5.56304]
[1776616368277,45.52,75619.58,36.3,-0.89888,0.00012,5.61878]
[1776616369284,45.52,75623.43,36.3,-0.89842,0.00012,5.63795]
[1776616370291,45.52,75624.93,36.3,-0.89824,0.00012,5.64523]
[1776616372305,45.52,75625.97,36.3,-0.89813,0.00012,5.64985]
[1776616375326,45.51,75627.21,36.3,-0.898,0.00012,5.65515]
[1776616380361,45.51,75632.16,36.3,-0.8974,0.00012,5.67941]
[1776616382375,45.51,75641.03,36.3,-0.89631,0.00012,5.72416]
[1776616383382,45.51,75643.94,36.3,-0.89594,0.00012,5.73891]
[1776616384389,45.51,75647.98,36.3,-0.89544,0.00013,5.7593]
[1776616385396,45.51,75645.62,36.3,-0.89574,0.00013,5.74717]
[1776616388417,45.51,75644.17,36.3,-0.89594,0.00012,5.73919]
[1776616389424,45.5,75642.71,36.3,-0.89612,0.00012,5.73165]
[1776616393460,45.5,75643.0,36.3,-0.89609,0.00012,5.73273]
[1776616393470,45.5,75649.56,36.3,-0.89528,0.00013,5.76591]
[1776616394458,45.5,75656.58,36.3,-0.8944,0.00013,5.80145]
[1776616397386,45.5,75656.38,36.3,-0.89443,0.00013,5.79998]
[1776616398000,45.5,75662.1,36.3,-0.89372,0.00013,5.82891]
[1776616398489,45.5,75664.3,36.3,-0.89344,0.00013,5.83988]
[1776616399693,45.5,75664.3,36.3,-0.89344,0.00013,5.83988]
[1776616400503,45.49,75667.12,36.3,-0.8931,0.00013,5.85372]
[1776616401510,45.49,75669.48,36.3,-0.89281,0.00013,5.86548]
[1776616403524,45.49,75667.32,36.3,-0.89309,0.00013,5.85402]
[1776616404531,45.49,75668.91,36.3,-0.89289,0.00013,5.8621]
[1776616409565,45.49,75668.09,36.3,-0.89302,0.00013,5.85707]
[1776616415611,45.48,75667.82,36.3,-0.8932,0.00013,5.84671]
[1776616419641,45.48,75665.95,36.3,-0.89345,0.00013,5.83642]
[1776616422662,45.48,75669.06,36.3,-0.89307,0.00013,5.85178]
[1776616424676,45.47,75670.6,36.3,-0.89288,0.00013,5.85926]
[1776616429710,45.47,75670.55,36.3,-0.89292,0.00013,5.85794]
[1776616432731,45.46,75678.26,36.3,-0.89195,0.00013,5.89679]
[1776616436760,45.46,75680.44,36.3,-0.89169,0.00013,5.9069]
[1776616437767,45.46,75676.63,36.3,-0.89219,0.00013,5.88707]
[1776616441796,45.45,75678.86,36.3,-0.89193,0.00013,5.8975]
[1776616443810,45.45,75676.68,36.3,-0.89222,0.00013,5.88579]
[1776616448845,45.44,75675.26,36.3,-0.89244,0.00013,5.87729]
[1776616453494,45.44,75675.6,36.3,-0.89241,0.00013,5.87832]
[1776616453787,45.44,75675.6,36.3,-0.89241,0.00013,5.87832]
[1776616453887,45.44,75685.38,36.3,-0.89116,0.00013,5.92805]
[1776616454892,45.44,75689.92,36.3,-0.89058,0.00013,5.9511]
[1776616458922,45.43,75693.41,36.3,-0.89016,0.00013,5.96784]
[1776616459928,45.43,75695.75,36.3,-0.88986,0.00013,5.97966]
[1776616463957,45.42,75701.96,36.3,-0.88908,0.00013,6.01072]
[1776616464964,45.42,75704.59,36.3,-0.88874,0.00013,6.02402]
[1776616466977,45.42,75709.72,36.3,-0.88808,0.00013,6.04994]
[1776616467985,45.42,75712.41,36.3,-0.88773,0.00013,6.06353]
[1776616468673,45.42,75712.41,36.3,-0.88773,0.00013,6.06353]
[1776616468771,45.42,75712.41,36.3,-0.88773,0.00013,6.06353]
[1776616468808,45.42,75712.41,36.3,-0.88773,0.00013,6.06353]
[1776616468992,45.42,75719.99,36.3,-0.88674,0.00013,6.10248]
[1776616469999,45.42,75723.73,36.3,-0.88624,0.00013,6.12177]
[1776616472812,45.41,75722.92,36.3,-0.88649,0.00013,6.10901]
[1776616473020,45.41,75724.11,36.3,-0.88633,0.00013,6.11503]
[1776616474027,45.41,75725.72,36.3,-0.88612,0.00013,6.12323]
[1776616476041,45.41,75727.04,36.3,-0.88596,0.00013,6.12972]
[1776616480072,45.41,75724.93,36.3,-0.88626,0.00013,6.11795]
[1776616481079,45.41,75722.82,36.3,-0.88655,0.00013,6.1068]
[1776616483092,45.4,75720.64,36.3,-0.88685,0.00013,6.09514]
[1776616486114,45.4,75722.56,36.3,-0.8866,0.00013,6.10465]
[1776616488129,45.4,75711.63,36.3,-0.88806,0.00013,6.0476]
[1776616489134,45.4,75708.23,36.3,-0.88852,0.00013,6.02963]
[1776616490142,45.4,75705.63,36.3,-0.88887,0.00013,6.01584]
[1776616494169,45.39,75704.0,36.3,-0.88912,0.00013,6.00616]
[1776616499205,45.38,75702.9,36.3,-0.8893,0.00013,5.99896]
[1776616502226,45.38,75705.1,36.3,-0.88903,0.00013,6.00944]
[1776616503232,45.38,75707.78,36.3,-0.88869,0.00013,6.02299]
[1776616508268,45.37,75708.65,36.3,-0.88862,0.00013,6.02582]
[1776616509275,45.37,75718.74,36.3,-0.88729,0.00013,6.07781]
[1776616510282,45.37,75718.88,36.3,-0.88728,0.00013,6.0784]
[1776616515317,45.36,75719.96,36.3,-0.88717,0.00013,6.08249]
[1776616517331,45.36,75723.76,36.3,-0.88668,0.00013,6.10169]
[1776616521359,45.35,75716.36,36.3,-0.88768,0.00013,6.06258]
[1776616526394,45.35,75716.5,36.3,-0.88769,0.00013,6.06217]
[1776616531429,45.34,75715.62,36.3,-0.88799,0.00013,6.04753]
[1776616532436,45.33,75713.03,36.3,-0.88834,0.00013,6.03373]
[1776616537471,45.33,75711.9,36.3,-0.88853,0.00013,6.02619]
[1776616542506,45.32,75711.29,36.3,-0.88865,0.00013,6.02141]
[1776616547541,45.31,75687.14,36.3,-0.89185,0.00013,5.89509]
[1776616548552,45.31,75684.03,36.3,-0.89225,0.00013,5.87877]
[1776616549559,45.31,75682.97,36.3,-0.8924,0.00013,5.87304]
[1776616552580,45.3,75677.73,36.3,-0.89309,0.00013,5.84539]
[1776616553587,45.3,75678.79,36.3,-0.89296,0.00013,5.85059]
[1776616556608,45.3,75675.2,36.3,-0.89344,0.00013,5.83133]
[1776616557615,45.3,75674.05,36.3,-0.89359,0.00013,5.82524]
[1776616559629,45.3,75672.41,36.3,-0.89381,0.00013,5.81647]
[1776616564664,45.29,75672.12,36.3,-0.89387,0.00013,5.81413]
[1776616565671,45.29,75670.45,36.3,-0.89409,0.00013,5.8054]
[1776616566678,45.29,75679.52,36.3,-0.89293,0.00013,5.85175]
[1776616567685,45.29,75679.22,36.3,-0.89298,0.00013,5.84998]
[1776616568692,45.29,75672.2,36.3,-0.89388,0.00013,5.81375]
[1776616573727,45.28,75671.63,36.3,-0.89397,0.00013,5.80996]
[1776616578762,45.28,75670.6,36.3,-0.89413,0.00013,5.80385]
[1776616583797,45.28,75675.11,36.3,-0.89357,0.00013,5.82618]
[1776616585811,45.27,75673.37,36.3,-0.8938,0.00013,5.81687]
[1776616588832,45.27,75672.02,36.3,-0.89399,0.00013,5.80943]
[1776616591327,45.27,75664.23,36.3,-0.89511,0.00013,5.76112]
[1776616591856,45.27,75660.62,36.3,-0.89557,0.00013,5.74258]
[1776616592783,45.27,75660.62,36.3,-0.89557,0.00013,5.74258]
[1776616592937,45.27,75660.62,36.3,-0.89557,0.00013,5.74258]
[1776616593038,45.27,75659.05,36.3,-0.89577,0.00013,5.7345]
[1776616593881,45.27,75655.96,36.3,-0.89616,0.00013,5.71868]
[1776616594885,45.27,75650.32,36.3,-0.89687,0.00013,5.68993]
[1776616595892,45.27,75649.09,36.3,-0.89702,0.00012,5.68367]
[1776616597905,45.27,75650.18,36.3,-0.89689,0.00013,5.68924]
[1776616602941,45.27,75650.14,36.3,-0.89689,0.00013,5.68907]
[1776616604955,45.27,75649.08,36.3,-0.89702,0.00012,5.6837]
[1776616607976,45.27,75650.29,36.3,-0.89687,0.00013,5.6899]
[1776616611004,45.27,75651.39,36.3,-0.89673,0.00013,5.69551]
[1776616616040,45.27,75651.36,36.3,-0.89674,0.00013,5.69535]
[1776616621075,45.27,75650.58,36.3,-0.89683,0.00013,5.69139]
[1776616623089,45.27,75647.78,36.3,-0.89718,0.00012,5.67716]
[1776616628124,45.27,75647.69,36.3,-0.89719,0.00012,5.67681]
[1776616632151,45.27,75650.61,36.3,-0.89683,0.00013,5.6917]
[1776616633159,45.27,75657.63,36.3,-0.89595,0.00013,5.72744]
[1776616634165,45.27,75661.92,36.3,-0.89541,0.00013,5.74926]
[1776616636180,45.27,75657.88,36.3,-0.89592,0.00013,5.72845]
[1776616638194,45.27,75654.65,36.3,-0.89633,0.00013,5.71185]
[1776616639201,45.27,75655.78,36.3,-0.89619,0.00013,5.71756]
[1776616640208,45.27,75658.78,36.3,-0.89581,0.00013,5.73281]
[1776616644236,45.27,75661.38,36.3,-0.89549,0.00013,5.74581]
[1776616645243,45.27,75666.32,36.3,-0.89487,0.00013,5.77096]
[1776616646250,45.27,75668.8,36.3,-0.89455,0.00013,5.78367]
[1776616648264,45.27,75671.0,36.3,-0.89427,0.00013,5.79494]
[1776616653298,45.27,75670.04,36.3,-0.89452,0.00013,5.78188]
[1776616655313,45.27,75666.84,36.3,-0.89493,0.00013,5.76552]
[1776616660347,45.27,75666.42,36.3,-0.89498,0.00013,5.76351]
[1776616664376,45.26,75667.59,36.3,-0.89484,0.00013,5.76907]
[1776616665383,45.26,75668.89,36.3,-0.89468,0.00013,5.77557]
[1776616671425,45.26,75670.75,36.3,-0.89447,0.00013,5.78406]
[1776616673439,45.26,75668.18,36.3,-0.8948,0.00013,5.77055]
[1776616678474,45.25,75667.45,36.3,-0.89492,0.00013,5.76606]
[1776616683508,45.25,75667.42,36.3,-0.89494,0.00013,5.76514]
[1776616688544,45.25,75666.86,36.3,-0.89503,0.00013,5.76153]
[1776616693579,45.24,75667.49,36.3,-0.89497,0.00013,5.76402]
[1776616694586,45.24,75671.13,36.3,-0.89451,0.00013,5.7825]
[1776616699621,45.24,75671.69,36.3,-0.89446,0.00013,5.78454]
[1776616701634,45.24,75674.18,36.3,-0.89415,0.00013,5.79695]
[1776616705663,45.23,75675.26,36.3,-0.89403,0.00013,5.80173]
[1776616709840,45.23,75664.94,36.3,-0.89537,0.00013,5.7479]
[1776616710698,45.23,75660.2,36.3,-0.89597,0.00013,5.72369]
[1776616711705,45.23,75660.47,36.3,-0.89606,0.00013,5.71685]
[1776616712711,45.23,75666.59,36.3,-0.89529,0.00013,5.74803]
[1776616713720,45.23,75668.36,36.3,-0.89507,0.00013,5.75701]
[1776616718755,45.22,75668.21,36.3,-0.8951,0.00013,5.75558]
[1776616723790,45.22,75667.53,36.3,-0.89521,0.00013,5.75131]
[1776616726811,45.22,75668.66,36.3,-0.89507,0.00013,5.7567]
[1776616732378,45.21,75668.85,36.3,-0.89506,0.00013,5.75712]
[1776616732853,45.21,75677.51,36.3,-0.89397,0.00013,5.80123]
[1776616733860,45.21,75676.0,36.3,-0.89417,0.00013,5.79329]
[1776616740909,45.2,75671.17,36.3,-0.89481,0.00013,5.76727]
[1776616743930,45.2,75670.04,36.3,-0.89497,0.00013,5.76107]
[1776616748965,45.2,75669.26,36.3,-0.89508,0.00013,5.75642]
[1776616754000,45.2,75669.03,36.3,-0.89513,0.00013,5.75461]
[1776616756019,45.2,75671.4,36.3,-0.89483,0.00013,5.76649]
[1776616757024,45.19,75674.63,36.3,-0.89443,0.00013,5.7829]
[1776616762060,45.19,75673.99,36.3,-0.89453,0.00013,5.77881]
[1776616768102,45.19,75673.65,36.3,-0.89459,0.00013,5.77616]
[1776616773138,45.18,75673.56,36.3,-0.89475,0.00013,5.76687]
[1776616777166,45.18,75670.03,36.3,-0.89521,0.00013,5.74827]
[1776616778176,45.18,75675.01,36.3,-0.89458,0.00013,5.77367]
[1776616780188,45.18,75676.51,36.3,-0.8944,0.00013,5.78109]
[1776616789251,45.17,75676.43,36.3,-0.89444,0.00013,5.77935]
[1776616794286,45.17,75676.51,36.3,-0.89445,0.00013,5.77905]
[1776616795293,45.17,75686.38,36.3,-0.89319,0.00013,5.82962]
[1776616796300,45.17,75679.17,36.3,-0.89412,0.00013,5.79235]
[1776616797307,45.17,75668.59,36.3,-0.89547,0.00013,5.73796]
[1776616798314,45.17,75668.3,36.3,-0.89551,0.00013,5.7364]
[1776616799321,45.16,75658.12,36.3,-0.89679,0.00013,5.68432]
[1776616800328,45.16,75658.1,36.3,-0.8968,0.00013,5.68422]
[1776616801335,45.16,75660.04,36.3,-0.89655,0.00013,5.69411]
[1776616806370,45.16,75660.17,36.3,-0.89654,0.00013,5.69473]
[1776616807377,45.16,75665.12,36.3,-0.89591,0.00013,5.71999]
[1776616813418,45.16,75665.33,36.3,-0.89589,0.00013,5.72075]
[1776616818454,45.16,75665.51,36.3,-0.89588,0.00013,5.72137]
[1776616823489,45.16,75665.91,36.3,-0.89584,0.00013,5.72313]
[1776616826510,45.16,75667.51,36.3,-0.89564,0.00013,5.73113]
[1776616830538,45.16,75673.48,36.3,-0.89489,0.00013,5.76138]
[1776616831545,45.16,75674.77,36.3,-0.89485,0.00013,5.75975]
[1776616836580,45.15,75674.65,36.3,-0.89488,0.00013,5.75853]
[1776616841614,45.15,75674.62,36.3,-0.8949,0.00013,5.75779]
[1776616842622,45.15,75666.6,36.3,-0.89592,0.00013,5.71662]
[1776616843629,45.15,75663.82,36.3,-0.89627,0.00013,5.70235]
[1776616844636,45.15,75651.67,36.3,-0.8978,0.00012,5.64038]
[1776616845644,45.15,75649.08,36.3,-0.89812,0.00012,5.62719]
[1776616849398,45.15,75648.85,36.3,-0.89815,0.00012,5.62601]
[1776616849671,45.15,75641.36,36.3,-0.89908,0.00012,5.58798]
[1776616850678,45.15,75638.24,36.3,-0.89947,0.00012,5.5723]
[1776616852692,45.15,75636.89,36.3,-0.89962,0.00012,5.56576]
[1776616854910,45.15,75633.05,36.3,-0.90009,0.00012,5.54665]
[1776616857727,45.16,75634.81,36.3,-0.89986,0.00012,5.55591]
[1776616862762,45.16,75639.21,36.3,-0.8993,0.00012,5.57898]
[1776616863769,45.16,75642.64,36.3,-0.89887,0.00012,5.59651]
[1776616865783,45.16,75634.38,36.3,-0.89989,0.00012,5.55492]
[1776616867797,45.16,75633.73,36.3,-0.89996,0.00012,5.55189]
[1776616870967,45.16,75633.61,36.3,-0.89997,0.00012,5.5516]
[1776616871006,45.16,75611.78,36.3,-0.90262,0.00012,5.44188]
[1776616872833,45.17,75603.64,36.3,-0.90359,0.00012,5.40145]
[1776616873911,45.17,75603.64,36.3,-0.90359,0.00012,5.40145]
[1776616873929,45.17,75602.17,36.3,-0.90377,0.00012,5.39418]
[1776616874847,45.17,75600.46,36.3,-0.90397,0.00012,5.38577]
[1776616879222,45.17,75598.6,36.3,-0.90419,0.00012,5.37633]
[1776616879882,45.17,75587.24,36.3,-0.90554,0.00012,5.31979]
[1776616880889,45.17,75578.01,36.3,-0.90663,0.00012,5.2739]
[1776616882154,45.17,75578.01,36.3,-0.90663,0.00012,5.2739]
[1776616882250,45.17,75572.54,36.3,-0.90726,0.00012,5.24683]
[1776616882905,45.17,75562.66,36.3,-0.90841,0.00012,5.19815]
[1776616883912,45.17,75558.18,36.3,-0.90892,0.00011,5.1762]
[1776616885470,45.17,75555.96,36.3,-0.90917,0.00011,5.16559]
[1776616888947,45.17,75559.14,36.3,-0.90879,0.00011,5.1817]
[1776616890961,45.17,75563.57,36.3,-0.90828,0.00012,5.2038]
[1776616891968,45.17,75566.69,36.3,-0.90803,0.00012,5.21151]
[1776616893982,45.17,75569.11,36.3,-0.90774,0.00012,5.22365]
[1776616895995,45.17,75570.28,36.3,-0.9076,0.00012,5.2296]
[1776616897003,45.17,75573.76,36.3,-0.9072,0.00012,5.24685]
[1776616899017,45.18,75577.21,36.3,-0.90679,0.00012,5.26399]
[1776616900024,45.18,75578.74,36.3,-0.90661,0.00012,5.27159]
[1776616904052,45.18,75581.91,36.3,-0.90622,0.00012,5.28805]
[1776616905059,45.18,75583.25,36.3,-0.90606,0.00012,5.29486]
[1776616908083,45.18,75573.4,36.3,-0.90721,0.00012,5.24645]
[1776616909088,45.18,75569.7,36.3,-0.90764,0.00012,5.22814]
[1776616910095,45.18,75563.93,36.3,-0.9083,0.00012,5.19976]
[1776616916137,45.18,75563.34,36.3,-0.90836,0.00012,5.19729]
[1776616921172,45.19,75572.4,36.3,-0.9073,0.00012,5.24254]
[1776616922179,45.19,75571.41,36.3,-0.90741,0.00012,5.2379]
[1776616926208,45.19,75569.79,36.3,-0.90757,0.00012,5.23092]
[1776616931242,45.2,75571.16,36.3,-0.90738,0.00012,5.23896]
[1776616936278,45.2,75572.23,36.3,-0.90723,0.00012,5.24546]
[1776616937285,45.21,75570.05,36.3,-0.90748,0.00012,5.23495]
[1776616938295,45.21,75571.87,36.3,-0.90726,0.00012,5.24419]
[1776616939298,45.21,75583.06,36.3,-0.90594,0.00012,5.29975]
[1776616940306,45.21,75583.65,36.3,-0.90586,0.00012,5.30314]
[1776616941323,45.21,75588.88,36.3,-0.90524,0.00012,5.32955]
[1776616943330,45.22,75595.49,36.3,-0.90443,0.00012,5.36326]
[1776616944337,45.22,75597.26,36.3,-0.90421,0.00012,5.37246]
[1776616948365,45.23,75600.18,36.3,-0.90383,0.00012,5.38846]
[1776616950379,45.23,75601.91,36.3,-0.90361,0.00012,5.39777]
[1776616951386,45.23,75599.34,36.3,-0.90403,0.00012,5.37728]
[1776616956421,45.24,75600.85,36.3,-0.90381,0.00012,5.38656]
[1776616959442,45.24,75604.29,36.3,-0.90337,0.00012,5.40473]
[1776616964477,45.25,75604.1,36.3,-0.90335,0.00012,5.40532]
[1776616965485,45.25,75590.99,36.3,-0.90491,0.00012,5.34034]
[1776616966492,45.26,75586.33,36.3,-0.90545,0.00012,5.31762]
[1776616970520,45.26,75587.96,36.3,-0.90522,0.00012,5.32744]
[1776616971528,45.27,75592.33,36.3,-0.90469,0.00012,5.34956]
[1776616976566,45.27,75592.94,36.3,-0.90457,0.00012,5.35452]
[1776616978580,45.28,75590.53,36.3,-0.90484,0.00012,5.3433]
[1776616979587,45.28,75588.81,36.3,-0.90503,0.00012,5.33515]
[1776616984621,45.29,75588.58,36.3,-0.90501,0.00012,5.336]
[1776616985629,45.29,75590.21,36.3,-0.90481,0.00012,5.34448]
[1776616989657,45.3,75597.95,36.3,-0.90385,0.00012,5.38447]
[1776616990664,45.3,75599.52,36.3,-0.90366,0.00012,5.39261]
[1776616992678,45.3,75588.67,36.3,-0.90493,0.00012,5.33929]
[1776616993684,45.31,75584.2,36.3,-0.90545,0.00012,5.31752]
[1776616994691,45.31,75587.51,36.3,-0.90505,0.00012,5.33435]
[1776616995700,45.31,75589.33,36.3,-0.90482,0.00012,5.34378]
[1776616996534,45.31,75589.33,36.3,-0.90482,0.00012,5.34378]
[1776616996706,45.31,75589.47,36.3,-0.9048,0.00012,5.34486]
[1776616998721,45.32,75583.62,36.3,-0.90547,0.00012,5.31663]
[1776616999728,45.32,75569.02,36.3,-0.90717,0.00012,5.24499]
[1776617000734,45.32,75571.79,36.3,-0.90683,0.00012,5.25917]
[1776617001742,45.32,75573.38,36.3,-0.90663,0.00012,5.26753]
[1776617003756,45.33,75576.4,36.3,-0.90626,0.00012,5.28345]
[1776617007784,45.34,75575.31,36.3,-0.90634,0.00012,5.28002]
[1776617008791,45.34,75576.82,36.3,-0.90615,0.00012,5.28797]
[1776617010805,45.34,75572.94,36.3,-0.90658,0.00012,5.26979]
[1776617011812,45.35,75569.07,36.3,-0.90714,0.00012,5.24329]
[1776617012819,45.35,75565.76,36.3,-0.90751,0.00012,5.22756]
[1776617013827,45.35,75563.01,36.3,-0.90782,0.00012,5.21449]
[1776617018861,45.36,75562.66,36.3,-0.90784,0.00012,5.21348]
[1776617022889,45.36,75564.99,36.3,-0.90755,0.00012,5.22589]
[1776617023896,45.36,75568.02,36.3,-0.90719,0.00012,5.24104]
[1776617024903,45.36,75569.49,36.3,-0.90701,0.00012,5.24881]
[1776617026918,45.37,75568.25,36.3,-0.90712,0.00012,5.24378]
[1776617028931,45.37,75566.77,36.3,-0.90727,0.00012,5.23759]
[1776617033967,45.39,75566.7,36.3,-0.90721,0.00012,5.23997]
[1776617040019,45.4,75567.04,36.3,-0.90711,0.00012,5.24428]
[1776617041019,45.4,75568.62,36.3,-0.90691,0.00012,5.25258]
[1776617043032,45.41,75563.45,36.3,-0.9075,0.00012,5.22764]
[1776617044040,45.41,75560.98,36.3,-0.90778,0.00012,5.21574]
[1776617045046,45.41,75558.07,36.3,-0.90811,0.00012,5.20174]
[1776617047061,45.41,75550.18,36.3,-0.90899,0.00011,5.16435]
[1776617051089,45.42,75549.41,36.3,-0.90903,0.00011,5.16256]
[1776617056124,45.44,75549.7,36.3,-0.90893,0.00011,5.16699]
[1776617057131,45.44,75551.55,36.3,-0.9087,0.00011,5.17651]
[1776617059145,45.44,75552.62,36.3,-0.90856,0.00011,5.18269]
[1776617061159,45.45,75553.69,36.3,-0.90841,0.00011,5.18884]
[1776617064180,45.45,75557.78,36.3,-0.90791,0.00012,5.21006]
[1776617065187,45.46,75559.71,36.3,-0.90766,0.00012,5.22069]
[1776617071229,45.48,75559.71,36.3,-0.9077,0.00012,5.21609]
[1776617078278,45.5,75544.36,36.3,-0.90937,0.00011,5.14498]
[1776617079285,45.5,75545.56,36.3,-0.90922,0.00011,5.15134]
[1776617082307,45.51,75546.79,36.3,-0.90905,0.00011,5.15885]
[1776617084320,45.51,75552.17,36.3,-0.9084,0.00011,5.18624]
[1776617086334,45.52,75555.3,36.3,-0.90802,0.00012,5.20275]
[1776617087341,45.52,75557.99,36.3,-0.90769,0.00012,5.2165]
[1776617088348,45.52,75563.94,36.3,-0.90699,0.00012,5.24621]
[1776617091370,45.53,75577.93,36.3,-0.90533,0.00012,5.31605]
[1776617092377,45.53,75585.08,36.3,-0.90447,0.00012,5.35229]
[1776617093897,45.53,75591.24,36.3,-0.90373,0.00012,5.38315]
[1776617094391,45.53,75592.92,36.3,-0.90353,0.00012,5.39148]
[1776617095398,45.54,75596.28,36.3,-0.90312,0.00012,5.40847]
[1776617096405,45.54,75597.46,36.3,-0.90296,0.00012,5.41513]
[1776617098419,45.54,75594.59,36.3,-0.90328,0.00012,5.40165]
[1776617100433,45.55,75591.67,36.3,-0.90361,0.00012,5.38797]
[1776617101440,45.55,75586.31,36.3,-0.90424,0.00012,5.36185]
[1776617106475,45.56,75585.6,36.3,-0.90427,0.00012,5.36061]
[1776617109496,45.57,75592.01,36.3,-0.90347,0.00012,5.39368]
[1776617117552,45.58,75592.51,36.3,-0.90334,0.00012,5.39934]
[1776617119566,45.59,75600.03,36.3,-0.90242,0.00012,5.43743]
[1776617120573,45.59,75610.88,36.3,-0.9011,0.00012,5.49195]
[1776617121580,45.59,75611.08,36.3,-0.90107,0.00012,5.49335]
[1776617123594,45.6,75614.55,36.3,-0.90063,0.00012,5.51147]
[1776617125609,45.6,75615.72,36.3,-0.90047,0.00012,5.51806]
[1776617126615,45.6,75610.94,36.3,-0.90104,0.00012,5.49456]
[1776617131650,45.61,75614.49,36.3,-0.9007,0.00012,5.50555]
[1776617136685,45.61,75613.7,36.3,-0.90076,0.00012,5.5029]
[1776617137692,45.61,75614.83,36.3,-0.90062,0.00012,5.50881]
[1776617138699,45.62,75616.2,36.3,-0.90045,0.00012,5.51591]
[1776617140713,45.62,75617.68,36.3,-0.90025,0.00012,5.5238]
[1776617142727,45.62,75614.32,36.3,-0.90065,0.00012,5.50747]
[1776617144073,45.62,75614.68,36.3,-0.9006,0.00012,5.50953]
[1776617144205,45.62,75614.68,36.3,-0.9006,0.00012,5.50953]
[1776617144741,45.62,75627.61,36.3,-0.89901,0.00012,5.57451]
[1776617145748,45.62,75630.84,36.3,-0.89861,0.00012,5.59101]
[1776617147762,45.63,75628.1,36.3,-0.89893,0.00012,5.57779]
[1776617152797,45.63,75627.62,36.3,-0.89897,0.00012,5.57628]
[1776617153803,45.63,75625.99,36.3,-0.89917,0.00012,5.56826]
[1776617154811,45.63,75620.5,36.3,-0.89983,0.00012,5.54093]
[1776617157833,45.64,75616.41,36.3,-0.90032,0.00012,5.52111]
[1776617158840,45.64,75615.13,36.3,-0.90047,0.00012,5.51496]
[1776617159847,45.64,75612.9,36.3,-0.90073,0.00012,5.50407]
[1776617163874,45.64,75614.03,36.3,-0.90057,0.00012,5.51077]
[1776617164881,45.65,75623.21,36.3,-0.89944,0.00012,5.55693]
[1776617165889,45.65,75628.45,36.3,-0.8988,0.00012,5.58339]
[1776617169917,45.65,75629.77,36.3,-0.89862,0.00012,5.5906]
[1776617170923,45.65,75630.79,36.3,-0.89849,0.00012,5.59587]
[1776617172476,45.65,75630.54,36.3,-0.89852,0.00012,5.59475]
[1776617172515,45.65,75630.54,36.3,-0.89852,0.00012,5.59475]
[1776617172957,45.65,75641.33,36.3,-0.89718,0.00012,5.64916]
[1776617173945,45.65,75645.12,36.3,-0.89669,0.00012,5.66875]
[1776617176966,45.66,75646.37,36.3,-0.89651,0.00012,5.67613]
[1776617177973,45.66,75644.61,36.3,-0.89673,0.00012,5.6674]
[1776617182001,45.67,75643.2,36.3,-0.89687,0.00012,5.66168]
[1776617184015,45.67,75644.39,36.3,-0.8967,0.00012,5.66834]
[1776617185022,45.67,75648.34,36.3,-0.8962,0.00013,5.6886]
[1776617186028,45.67,75645.16,36.3,-0.89659,0.00012,5.67284]
[1776617188043,45.67,75642.78,36.3,-0.89688,0.00012,5.66119]
[1776617193078,45.68,75629.35,36.3,-0.89864,0.00012,5.58663]
[1776617194085,45.68,75625.97,36.3,-0.89905,0.00012,5.56984]
[1776617195092,45.68,75622.82,36.3,-0.89943,0.00012,5.55425]
[1776617201133,45.69,75623.6,36.3,-0.89931,0.00012,5.55936]
[1776617206168,45.69,75623.78,36.3,-0.89926,0.00012,5.5612]
[1776617207176,45.69,75621.04,36.3,-0.89959,0.00012,5.54768]
[1776617210197,45.7,75622.28,36.3,-0.89943,0.00012,5.55447]
[1776617213218,45.7,75619.34,36.3,-0.89977,0.00012,5.54035]
[1776617216239,45.7,75621.67,36.3,-0.89947,0.00012,5.55262]
[1776617220267,45.71,75619.35,36.3,-0.89973,0.00012,5.54183]
[1776617222282,45.71,75615.73,36.3,-0.90017,0.00012,5.52416]
[1776617226310,45.71,75613.58,36.3,-0.9004,0.00012,5.51437]
[1776617230339,45.72,75612.29,36.3,-0.90053,0.00012,5.50918]
[1776617236380,45.73,75612.34,36.3,-0.90049,0.00012,5.51096]
[1776617237174,45.73,75612.34,36.3,-0.90049,0.00012,5.51096]
[1776617237387,45.73,75604.63,36.3,-0.90141,0.00012,5.47284]
[1776617238394,45.73,75601.34,36.3,-0.9018,0.00012,5.4568]
[1776617240494,45.73,75601.06,36.3,-0.90183,0.00012,5.45575]
[1776617240618,45.73,75601.06,36.3,-0.90183,0.00012,5.45575]
[1776617240630,45.73,75596.73,36.3,-0.90234,0.00012,5.4346]
[1776617241415,45.73,75578.41,36.3,-0.90451,0.00012,5.34435]
[1776617242381,45.74,75578.41,36.3,-0.9045,0.00012,5.34472]
[1776617246450,45.74,75575.93,36.3,-0.90475,0.00012,5.33398]
[1776617247457,45.75,75574.27,36.3,-0.90494,0.00012,5.32619]
[1776617249477,45.75,75573.22,36.3,-0.90505,0.00012,5.32179]
[1776617250485,45.75,75581.3,36.3,-0.90408,0.00012,5.36193]
[1776617251798,45.75,75585.65,36.3,-0.90369,0.00012,5.37568]
[1776617252499,45.75,75596.47,36.3,-0.90239,0.00012,5.4296]
[1776617253506,45.76,75599.67,36.3,-0.90199,0.00012,5.44582]
[1776617256850,45.76,75599.96,36.3,-0.90194,0.00012,5.44792]
[1776617256879,45.76,75599.96,36.3,-0.90194,0.00012,5.44792]
[1776617257535,45.76,75605.6,36.3,-0.90125,0.00012,5.47658]
[1776617259550,45.77,75606.87,36.3,-0.90108,0.00012,5.48346]
[1776617261564,45.77,75613.45,36.3,-0.90027,0.00012,5.51675]
[1776617262571,45.77,75616.09,36.3,-0.89994,0.00012,5.53014]
[1776617267606,45.77,75614.59,36.3,-0.9001,0.00012,5.52368]
[1776617269620,45.78,75612.39,36.3,-0.90036,0.00012,5.51315]
[1776617274654,45.78,75612.12,36.3,-0.90036,0.00012,5.51295]
[1776617280698,45.79,75607.12,36.3,-0.90093,0.00012,5.48948]
[1776617281705,45.79,75610.85,36.3,-0.90047,0.00012,5.5083]
[1776617282712,45.79,75614.44,36.3,-0.90003,0.00012,5.52641]
[1776617283719,45.79,75617.92,36.3,-0.8996,0.00012,5.54398]
[1776617288754,45.8,75618.94,36.3,-0.89946,0.00012,5.54999]
[1776617289761,45.8,75621.82,36.3,-0.8991,0.00012,5.56468]
[1776617290768,45.8,75630.99,36.3,-0.89796,0.00012,5.61086]
[1776617291775,45.8,75632.21,36.3,-0.89781,0.00012,5.61719]
[1776617295977,45.81,75628.55,36.3,-0.89824,0.00012,5.5997]
[1776617297817,45.81,75625.46,36.3,-0.89861,0.00012,5.58443]
[1776617298824,45.81,75623.08,36.3,-0.8989,0.00012,5.57264]
[1776617301845,45.81,75627.7,36.3,-0.89832,0.00012,5.59615]
[1776617302852,45.81,75631.71,36.3,-0.89783,0.00012,5.61634]
[1776617303859,45.81,75633.27,36.3,-0.89763,0.00012,5.62422]
[1776617308893,45.81,75633.58,36.3,-0.89759,0.00012,5.62601]
[1776617313929,45.81,75627.36,36.3,-0.89848,0.00012,5.58696]
[1776617314936,45.81,75625.82,36.3,-0.89866,0.00012,5.57935]
[1776617315943,45.81,75627.38,36.3,-0.89847,0.00012,5.58726]
[1776617316950,45.81,75631.1,36.3,-0.89801,0.00012,5.60597]
[1776617317957,45.81,75632.88,36.3,-0.89779,0.00012,5.61496]
[1776617318963,45.81,75635.07,36.3,-0.89751,0.00012,5.62599]
[1776617321985,45.81,75637.6,36.3,-0.8972,0.00012,5.63878]
[1776617322484,45.81,75637.6,36.3,-0.8972,0.00012,5.63878]
[1776617322993,45.81,75642.73,36.3,-0.89656,0.00012,5.66457]
[1776617323385,45.81,75642.73,36.3,-0.89656,0.00012,5.66457]
[1776617323999,45.82,75646.83,36.3,-0.89604,0.00013,5.68547]
[1776617325007,45.82,75651.82,36.3,-0.89541,0.00013,5.71097]
[1776617326013,45.82,75654.49,36.3,-0.89506,0.00013,5.72476]
[1776617328027,45.82,75655.84,36.3,-0.89488,0.00013,5.73217]
[1776617329034,45.82,75657.93,36.3,-0.89461,0.00013,5.74302]
[1776617332055,45.83,75659.62,36.3,-0.89437,0.00013,5.75238]
[1776617334069,45.83,75657.48,36.3,-0.89463,0.00013,5.74208]
[1776617338097,45.84,75656.36,36.3,-0.89474,0.00013,5.73755]
[1776617342084,45.84,75656.36,36.3,-0.89474,0.00013,5.73755]
[1776617342125,45.84,75661.52,36.3,-0.89406,0.00013,5.76478]
[1776617343131,45.84,75663.79,36.3,-0.89377,0.00013,5.77651]
[1776617344139,45.84,75666.41,36.3,-0.89343,0.00013,5.79002]
[1776617345437,45.85,75666.26,36.3,-0.89344,0.00013,5.78947]
[1776617351188,45.85,75666.86,36.3,-0.89333,0.00013,5.79381]
[1776617353202,45.85,75665.71,36.3,-0.89347,0.00013,5.78842]
[1776617359245,45.86,75666.36,36.3,-0.89335,0.00013,5.79306]
[1776617364279,45.87,75668.65,36.3,-0.89303,0.00013,5.80578]
[1776617370322,45.87,75665.32,36.3,-0.89342,0.00013,5.79016]
[1776617374349,45.88,75667.2,36.3,-0.89329,0.00013,5.79243]
[1776617376364,45.88,75668.5,36.3,-0.89311,0.00013,5.79949]
[1776617381399,45.89,75668.45,36.3,-0.89309,0.00013,5.80035]
[1776617386433,45.89,75668.36,36.3,-0.89307,0.00013,5.80101]
[1776617388448,45.89,75666.12,36.3,-0.89334,0.00013,5.79011]
[1776617389455,45.89,75665.09,36.3,-0.89348,0.00013,5.78484]
[1776617392476,45.89,75662.54,36.3,-0.8938,0.00013,5.77185]
[1776617393483,45.89,75647.37,36.3,-0.89572,0.00013,5.69515]
[1776617394490,45.89,75643.93,36.3,-0.89615,0.00012,5.6777]
[1776617395497,45.89,75642.24,36.3,-0.89637,0.00012,5.66915]
[1776617396504,45.89,75641.22,36.3,-0.89649,0.00012,5.66402]
[1776617397510,45.89,75642.26,36.3,-0.89636,0.00012,5.66924]
[1776617398385,45.89,75642.26,36.3,-0.89636,0.00012,5.66924]
[1776617399525,45.89,75640.84,36.3,-0.89654,0.00012,5.66208]
[1776617401539,45.89,75644.21,36.3,-0.89612,0.00012,5.67901]
[1776617402546,45.89,75639.17,36.3,-0.89675,0.00012,5.65365]
[1776617403554,45.89,75628.67,36.3,-0.89805,0.00012,5.60093]
[1776617404560,45.89,75631.31,36.3,-0.89772,0.00012,5.61421]
[1776617405568,45.89,75633.44,36.3,-0.89746,0.00012,5.62494]
[1776617406575,45.89,75631.87,36.3,-0.89765,0.00012,5.61711]
[1776617407582,45.89,75633.11,36.3,-0.8975,0.00012,5.62325]
[1776617412617,45.89,75633.02,36.3,-0.89751,0.00012,5.62299]
[1776617414631,45.89,75626.18,36.3,-0.89835,0.00012,5.58884]
[1776617415638,45.89,75625.17,36.3,-0.89847,0.00012,5.58387]
[1776617416645,45.89,75621.31,36.3,-0.89894,0.00012,5.56469]
[1776617421680,45.9,75620.71,36.3,-0.899,0.00012,5.56226]
[1776617426715,45.9,75620.24,36.3,-0.89905,0.00012,5.56047]
[1776617429735,45.9,75627.65,36.3,-0.89813,0.00012,5.5978]
[1776617430743,45.9,75630.42,36.3,-0.89779,0.00012,5.61171]
[1776617435778,45.9,75628.86,36.3,-0.8981,0.00012,5.59599]
[1776617436785,45.9,75622.45,36.3,-0.89889,0.00012,5.56402]
[1776617437792,45.9,75618.29,36.3,-0.89939,0.00012,5.54338]
[1776617439806,45.9,75612.58,36.3,-0.90008,0.00012,5.51522]
[1776617440814,45.9,75610.78,36.3,-0.9003,0.00012,5.50644]
[1776617442827,45.9,75609.57,36.3,-0.90044,0.00012,5.50056]
[1776617443835,45.91,75612.19,36.3,-0.90012,0.00012,5.51377]
[1776617444843,45.91,75610.79,36.3,-0.90029,0.00012,5.50687]
[1776617445850,45.91,75609.78,36.3,-0.9004,0.00012,5.50204]
[1776617448873,45.91,75607.44,36.3,-0.90068,0.00012,5.49066]
[1776617449880,45.91,75605.36,36.3,-0.90093,0.00012,5.48043]
[1776617454118,45.91,75606.36,36.3,-0.9008,0.00012,5.48583]
[1776617454915,45.91,75604.81,36.3,-0.90098,0.00012,5.47825]
[1776617457935,45.91,75603.35,36.3,-0.90115,0.00012,5.47136]
[1776617461967,45.92,75610.19,36.3,-0.90031,0.00012,5.50578]
[1776617462971,45.92,75620.43,36.3,-0.89906,0.00012,5.55693]
[1776617463978,45.92,75622.24,36.3,-0.89883,0.00012,5.56607]
[1776617466999,45.92,75623.53,36.3,-0.89867,0.00012,5.57282]
[1776617468020,45.92,75620.39,36.3,-0.89905,0.00012,5.55726]
[1776617469013,45.92,75616.89,36.3,-0.89948,0.00012,5.53995]
[1776617472034,45.92,75621.77,36.3,-0.89887,0.00012,5.56472]
[1776617473041,45.92,75624.38,36.3,-0.89854,0.00012,5.57787]
[1776617476062,45.92,75626.11,36.3,-0.89832,0.00012,5.58681]
[1776617477069,45.92,75632.0,36.3,-0.8976,0.00012,5.61635]
[1776617478076,45.92,75635.3,36.3,-0.89719,0.00012,5.63292]
[1776617480240,45.92,75632.62,36.3,-0.89752,0.00012,5.61955]
[1776617481097,45.92,75631.58,36.3,-0.89764,0.00012,5.61439]
[1776617483110,45.93,75633.17,36.3,-0.89744,0.00012,5.62246]
[1776617484119,45.93,75628.71,36.3,-0.89799,0.00012,5.60019]
[1776617485126,45.93,75626.96,36.3,-0.89821,0.00012,5.59153]
[1776617488148,45.93,75639.15,36.3,-0.89669,0.00012,5.65284]
[1776617489155,45.93,75644.67,36.3,-0.896,0.00012,5.68055]
[1776617491169,45.93,75645.54,36.3,-0.89602,0.00013,5.67669]
[1776617496204,45.93,75646.29,36.3,-0.89593,0.00013,5.68028]
[1776617501239,45.93,75645.11,36.3,-0.89609,0.00012,5.67421]
[1776617503253,45.93,75641.33,36.3,-0.89656,0.00012,5.65518]
[1776617504259,45.93,75639.89,36.3,-0.89674,0.00012,5.64796]
[1776617509294,45.93,75639.18,36.3,-0.89682,0.00012,5.64451]
[1776617510301,45.93,75635.39,36.3,-0.89729,0.00012,5.62554]
[1776617511309,45.93,75632.28,36.3,-0.89768,0.00012,5.61002]
[1776617516344,45.93,75632.6,36.3,-0.89763,0.00012,5.61199]
[1776617520371,45.93,75635.72,36.3,-0.89724,0.00012,5.62786]
[1776617521379,45.93,75638.39,36.3,-0.8969,0.00012,5.64129]
[1776617522386,45.93,75639.51,36.3,-0.89676,0.00012,5.64693]
[1776617523394,45.93,75635.38,36.3,-0.89728,0.00012,5.62625]
[1776617524401,45.93,75634.29,36.3,-0.89741,0.00012,5.62084]
[1776617525408,45.93,75632.18,36.3,-0.89767,0.00012,5.61033]
[1776617526414,45.93,75627.81,36.3,-0.89821,0.00012,5.58856]
[1776617527422,45.93,75626.49,36.3,-0.89837,0.00012,5.58207]
[1776617529436,45.93,75628.29,36.3,-0.89814,0.00012,5.59128]
[1776617530448,45.93,75630.27,36.3,-0.89789,0.00012,5.60128]
[1776617531453,45.93,75640.69,36.3,-0.8966,0.00012,5.65354]
[1776617532658,45.93,75654.13,36.3,-0.89491,0.00013,5.72113]
[1776617533467,45.93,75659.34,36.3,-0.89426,0.00013,5.74732]
[1776617534473,45.93,75660.49,36.3,-0.89412,0.00013,5.753]
[1776617535481,45.93,75661.71,36.3,-0.89397,0.00013,5.75903]
[1776617539072,45.93,75661.74,36.3,-0.89397,0.00013,5.75903]
[1776617540517,45.93,75660.21,36.3,-0.89417,0.00013,5.75073]
[1776617541524,45.93,75658.36,36.3,-0.89441,0.00013,5.74124]
[1776617542530,45.93,75660.0,36.3,-0.89421,0.00013,5.74938]
[1776617544545,45.93,75655.09,36.3,-0.89484,0.00013,5.72434]
[1776617545551,45.92,75651.53,36.3,-0.89529,0.00013,5.70626]
[1776617546559,45.92,75649.75,36.3,-0.89551,0.00013,5.6972]
[1776617548573,45.92,75652.67,36.3,-0.89515,0.00013,5.71175]
[1776617549580,45.92,75654.52,36.3,-0.89492,0.00013,5.72101]
[1776617552601,45.92,75655.27,36.3,-0.89496,0.00013,5.71632]
[1776617557635,45.92,75655.61,36.3,-0.89493,0.00013,5.71754]
[1776617562670,45.92,75655.19,36.3,-0.89499,0.00013,5.71491]
[1776617569720,45.91,75655.62,36.3,-0.89496,0.00013,5.71625]
[1776617574755,45.91,75655.62,36.3,-0.89498,0.00013,5.71571]
[1776617585833,45.9,75655.05,36.3,-0.89508,0.00013,5.71161]
[1776617586880,45.9,75655.05,36.3,-0.89508,0.00013,5.71161]
[1776617586952,45.9,75648.99,36.3,-0.89584,0.00013,5.68099]
[1776617587854,45.9,75633.88,36.3,-0.89773,0.00012,5.60499]
[1776617588858,45.9,75635.11,36.3,-0.89757,0.00012,5.61119]
[1776617589865,45.9,75636.88,36.3,-0.89735,0.00012,5.6201]
[1776617591879,45.9,75637.92,36.3,-0.89722,0.00012,5.62538]
[1776617592886,45.9,75636.94,36.3,-0.89734,0.00012,5.62049]
[1776617597921,45.9,75634.43,36.3,-0.89765,0.00012,5.60812]
[1776617598933,45.9,75627.64,36.3,-0.89849,0.00012,5.57417]
[1776617599928,45.9,75627.64,36.3,-0.89849,0.00012,5.57417]
[1776617600327,45.9,75627.64,36.3,-0.89849,0.00012,5.57417]
[1776617600384,45.9,75615.81,36.3,-0.89993,0.00012,5.51528]
[1776617600818,45.9,75615.81,36.3,-0.89993,0.00012,5.51528]
[1776617600980,45.9,75591.35,36.3,-0.90288,0.00012,5.39417]
[1776617601979,45.9,75582.1,36.3,-0.90399,0.00012,5.3484]
[1776617602986,45.9,75583.01,36.3,-0.90388,0.00012,5.3529]
[1776617603975,45.9,75583.01,36.3,-0.90388,0.00012,5.3529]
[1776617606007,45.9,75581.67,36.3,-0.90404,0.00012,5.34621]
[1776617606831,45.9,75581.67,36.3,-0.90404,0.00012,5.34621]
[1776617607014,45.9,75574.63,36.3,-0.90487,0.00012,5.31156]
[1776617608238,45.9,75574.63,36.3,-0.90487,0.00012,5.31156]
[1776617608328,45.9,75568.4,36.3,-0.9056,0.00012,5.28101]
[1776617608708,45.9,75568.4,36.3,-0.9056,0.00012,5.28101]
[1776617609028,45.9,75559.2,36.3,-0.90667,0.00012,5.23611]
[1776617610035,45.9,75555.08,36.3,-0.90715,0.00012,5.21611]
[1776617611041,45.9,75557.92,36.3,-0.90694,0.00012,5.222]
[1776617612316,45.9,75557.92,36.3,-0.90694,0.00012,5.222]
[1776617612354,45.9,75565.48,36.3,-0.90606,0.00012,5.25889]
[1776617613055,45.9,75569.36,36.3,-0.90561,0.00012,5.27784]
[1776617616077,45.9,75572.97,36.3,-0.90519,0.00012,5.29542]
[1776617618426,45.9,75572.68,36.3,-0.90522,0.00012,5.29396]
[1776617619104,45.9,75552.2,36.3,-0.9076,0.00012,5.19411]
[1776617620173,45.9,75552.2,36.3,-0.9076,0.00012,5.19411]
[1776617620247,45.9,75542.04,36.3,-0.90876,0.00011,5.14518]
[1776617621107,45.9,75542.04,36.3,-0.90876,0.00011,5.14518]
[1776617621124,45.9,75530.43,36.3,-0.91007,0.00011,5.08927]
[1776617622139,45.9,75530.43,36.3,-0.91007,0.00011,5.08927]
[1776617622158,45.9,75523.42,36.3,-0.91086,0.00011,5.05576]
[1776617623300,45.9,75523.42,36.3,-0.91086,0.00011,5.05576]
[1776617623649,45.9,75522.81,36.3,-0.91092,0.00011,5.05303]
[1776617624144,45.91,75510.52,36.3,-0.91228,0.00011,4.99447]
[1776617624706,45.91,75510.52,36.3,-0.91228,0.00011,4.99447]
[1776617624729,45.91,75510.52,36.3,-0.91228,0.00011,4.99447]
[1776617625151,45.91,75497.09,36.3,-0.91376,0.00011,4.93091]
[1776617626003,45.91,75497.09,36.3,-0.91376,0.00011,4.93091]
[1776617626162,45.91,75481.82,36.3,-0.91541,0.00011,4.85872]
[1776617627294,45.91,75481.82,36.3,-0.91541,0.00011,4.85872]
[1776617627355,45.91,75477.12,36.3,-0.91592,0.00011,4.83667]
[1776617628175,45.91,75476.0,36.3,-0.91604,0.00011,4.8315]
[1776617629185,45.91,75465.07,36.3,-0.9172,0.00011,4.78031]
[1776617629914,45.91,75465.07,36.3,-0.9172,0.00011,4.78031]
[1776617630193,45.91,75454.2,36.3,-0.91835,0.0001,4.72964]
[1776617631199,45.91,75455.75,36.3,-0.91818,0.00011,4.73699]
[1776617632206,45.91,75473.9,36.3,-0.91626,0.00011,4.8219]
[1776617632881,45.91,75473.9,36.3,-0.91626,0.00011,4.8219]
[1776617633213,45.91,75489.26,36.3,-0.9146,0.00011,4.89421]
[1776617633614,45.91,75489.26,36.3,-0.9146,0.00011,4.89421]
[1776617633890,45.91,75489.26,36.3,-0.9146,0.00011,4.89421]
[1776617634235,45.91,75489.26,36.3,-0.9146,0.00011,4.89421]
[1776617634257,45.91,75499.7,36.3,-0.91346,0.00011,4.94353]
[1776617635227,45.91,75507.8,36.3,-0.91256,0.00011,4.9824]
[1776617636234,45.91,75510.41,36.3,-0.91227,0.00011,4.99513]
[1776617637241,45.91,75505.94,36.3,-0.91276,0.00011,4.97411]
[1776617639260,45.92,75508.51,36.3,-0.91246,0.00011,4.98694]
[1776617640265,45.92,75513.21,36.3,-0.91193,0.00011,5.00964]
[1776617641048,45.92,75513.21,36.3,-0.91193,0.00011,5.00964]
[1776617641272,45.92,75495.62,36.3,-0.91386,0.00011,4.92623]
[1776617642280,45.92,75484.25,36.3,-0.9151,0.00011,4.87255]
[1776617643286,45.92,75482.21,36.3,-0.91532,0.00011,4.86286]
[1776617644294,45.92,75487.84,36.3,-0.9147,0.00011,4.88967]
[1776617646333,45.92,75472.61,36.3,-0.91632,0.00011,4.81885]
[1776617646659,45.92,75472.61,36.3,-0.91632,0.00011,4.81885]
[1776617647322,45.92,75456.17,36.3,-0.91807,0.00011,4.74208]
[1776617648328,45.93,75458.38,36.3,-0.91783,0.00011,4.75268]
[1776617649336,45.93,75466.38,36.3,-0.91698,0.00011,4.79012]
[1776617650159,45.93,75466.38,36.3,-0.91698,0.00011,4.79012]
[1776617650342,45.93,75472.28,36.3,-0.91635,0.00011,4.81779]
[1776617652356,45.93,75470.96,36.3,-0.91649,0.00011,4.81165]
[1776617653364,45.93,75472.15,36.3,-0.91636,0.00011,4.81726]
[1776617654382,45.93,75480.2,36.3,-0.9155,0.00011,4.85508]
[1776617655391,45.93,75487.17,36.3,-0.91474,0.00011,4.88792]
[1776617656400,45.93,75495.16,36.3,-0.91386,0.00011,4.92615]
[1776617657407,45.93,75502.67,36.3,-0.91303,0.00011,4.96218]
[1776617658413,45.93,75506.22,36.3,-0.91263,0.00011,4.9797]
[1776617659424,45.94,75508.54,36.3,-0.91236,0.00011,4.99102]
[1776617660431,45.94,75510.1,36.3,-0.91218,0.00011,4.9987]
[1776617662445,45.94,75508.98,36.3,-0.9123,0.00011,4.99384]
[1776617665466,45.94,75512.38,36.3,-0.9119,0.00011,5.0108]
[1776617666473,45.94,75513.81,36.3,-0.91174,0.00011,5.01785]
[1776617667480,45.94,75515.05,36.3,-0.9116,0.00011,5.02398]
[1776617668305,45.94,75515.05,36.3,-0.9116,0.00011,5.02398]
[1776617668492,45.95,75505.03,36.3,-0.9127,0.00011,4.97641]
[1776617669497,45.95,75489.81,36.3,-0.91436,0.00011,4.90453]
[1776617670504,45.95,75485.43,36.3,-0.91483,0.00011,4.88423]
[1776617671511,45.95,75488.73,36.3,-0.91458,0.00011,4.89237]
[1776617672145,45.95,75488.73,36.3,-0.91458,0.00011,4.89237]
[1776617672517,45.95,75493.26,36.3,-0.91408,0.00011,4.91416]
[1776617673525,45.95,75487.3,36.3,-0.91472,0.00011,4.88636]
[1776617674532,45.96,75485.06,36.3,-0.91495,0.00011,4.87619]
[1776617675538,45.96,75477.84,36.3,-0.91572,0.00011,4.84247]
[1776617676546,45.96,75469.76,36.3,-0.91659,0.00011,4.80456]
[1776617677233,45.96,75469.76,36.3,-0.91659,0.00011,4.80458]
[1776617677557,45.96,75467.61,36.3,-0.91682,0.00011,4.79452]
[1776617679567,45.96,75472.54,36.3,-0.91629,0.00011,4.81766]
[1776617681362,45.96,75472.54,36.3,-0.91629,0.00011,4.81766]
[1776617681409,45.96,75477.9,36.3,-0.91571,0.00011,4.84308]
[1776617681582,45.96,75464.2,36.3,-0.91717,0.00011,4.77895]
[1776617683443,45.96,75464.2,36.3,-0.91717,0.00011,4.77895]
[1776617683454,45.96,75449.91,36.3,-0.91867,0.0001,4.71269]
[1776617683987,45.96,75446.72,36.3,-0.919,0.0001,4.6981]
[1776617684601,45.96,75450.88,36.3,-0.91857,0.0001,4.71737]
[1776617685609,45.96,75446.98,36.3,-0.91897,0.0001,4.69945]
[1776617687444,45.96,75446.98,36.3,-0.91897,0.0001,4.69945]
[1776617687489,45.96,75439.09,36.3,-0.91979,0.0001,4.66314]
[1776617688514,45.96,75439.09,36.3,-0.91979,0.0001,4.66314]
[1776617687623,45.96,75437.36,36.3,-0.91997,0.0001,4.65516]
[1776617688651,45.96,75437.36,36.3,-0.91997,0.0001,4.65516]
[1776617688684,45.96,75437.36,36.3,-0.91997,0.0001,4.65516]
[1776617689229,45.96,75437.36,36.3,-0.91997,0.0001,4.65516]
[1776617689314,45.96,75437.08,36.3,-0.91999,0.0001,4.65398]
[1776617689787,45.96,75437.08,36.3,-0.91999,0.0001,4.65398]
[1776617690185,45.96,75427.62,36.3,-0.92096,0.0001,4.6108]
[1776617690650,45.96,75428.91,36.3,-0.92083,0.0001,4.61671]
[1776617692716,45.97,75429.16,36.3,-0.92079,0.0001,4.61816]
[1776617692717,45.97,75433.04,36.3,-0.92039,0.0001,4.63629]
[1776617694182,45.97,75433.04,36.3,-0.92039,0.0001,4.63629]
[1776617694208,45.97,75440.51,36.3,-0.91961,0.0001,4.67119]
[1776617694678,45.97,75453.0,36.3,-0.9183,0.0001,4.729]
[1776617695685,45.97,75447.99,36.3,-0.91882,0.0001,4.7059]
[1776617696692,45.97,75443.29,36.3,-0.91931,0.0001,4.68433]
[1776617698719,45.97,75441.38,36.3,-0.9195,0.0001,4.67592]
[1776617700720,45.98,75440.09,36.3,-0.91962,0.0001,4.67039]
[1776617701727,45.98,75439.05,36.3,-0.91973,0.0001,4.66581]
[1776617702734,45.98,75437.15,36.3,-0.91992,0.0001,4.65728]
[1776617703741,45.98,75445.62,36.3,-0.91903,0.0001,4.69661]
[1776617705755,45.98,75441.77,36.3,-0.91942,0.0001,4.67924]
[1776617707340,45.98,75441.77,36.3,-0.91942,0.0001,4.67924]
[1776617707354,45.98,75434.56,36.3,-0.92017,0.0001,4.64612]
[1776617707769,45.98,75416.61,36.3,-0.922,0.0001,4.5639]
[1776617709434,45.98,75416.61,36.3,-0.922,0.0001,4.5639]
[1776617709535,45.98,75405.24,36.3,-0.92314,0.0001,4.51257]
[1776617710327,45.98,75405.24,36.3,-0.92314,0.0001,4.51257]
[1776617710355,45.98,75405.24,36.3,-0.92314,0.0001,4.51257]
[1776617710455,45.98,75405.24,36.3,-0.92314,0.0001,4.51257]
[1776617710558,45.98,75397.51,36.3,-0.92391,0.0001,4.47792]
[1776617711222,45.98,75397.51,36.3,-0.92391,0.0001,4.47792]
[1776617711461,45.98,75397.51,36.3,-0.92391,0.0001,4.47792]
[1776617711546,45.99,75376.97,36.3,-0.92592,0.0001,4.38589]
[1776617711758,45.99,75376.97,36.3,-0.92592,0.0001,4.38589]
[1776617711972,45.99,75358.24,36.3,-0.92773,0.0001,4.30262]
[1776617713228,45.99,75358.24,36.3,-0.92773,0.0001,4.30262]
[1776617713276,45.99,75368.18,36.3,-0.92675,0.0001,4.34772]
[1776617714322,45.99,75368.18,36.3,-0.92675,0.0001,4.34772]
[1776617714417,45.99,75385.81,36.3,-0.92502,0.0001,4.42707]
[1776617714836,45.99,75400.52,36.3,-0.92356,0.0001,4.49335]
[1776617716426,45.99,75400.52,36.3,-0.92356,0.0001,4.49335]
[1776617716495,46.0,75402.46,36.3,-0.92335,0.0001,4.50293]
[1776617716851,46.0,75381.35,36.3,-0.92544,0.0001,4.40787]
[1776617717858,46.01,75379.08,36.3,-0.92562,0.0001,4.39949]
[1776617719082,46.01,75379.08,36.3,-0.92562,0.0001,4.39949]
[1776617719190,46.01,75373.6,36.3,-0.92614,0.0001,4.37567]
[1776617719873,46.01,75356.04,36.3,-0.92784,0.0001,4.29772]
[1776617721094,46.01,75354.57,36.3,-0.92796,0.0001,4.2921]
[1776617721888,46.01,75364.48,36.3,-0.92701,0.0001,4.33597]
[1776617723548,46.01,75364.48,36.3,-0.92701,0.0001,4.33597]
[1776617722895,46.02,75366.74,36.3,-0.92678,0.0001,4.34651]
[1776617723949,46.02,75366.74,36.3,-0.92678,0.0001,4.34651]
[1776617724130,46.02,75376.23,36.3,-0.92584,0.0001,4.38965]
[1776617724910,46.02,75388.87,36.3,-0.9246,0.0001,4.4463]
[1776617725917,46.02,75389.95,36.3,-0.92448,0.0001,4.45168]
[1776617726926,46.03,75382.58,36.3,-0.92519,0.0001,4.41932]
[1776617728391,46.03,75385.14,36.3,-0.92492,0.0001,4.43168]
[1776617728940,46.03,75388.65,36.3,-0.92457,0.0001,4.44744]
[1776617729946,46.04,75383.83,36.3,-0.92503,0.0001,4.42666]
[1776617730953,46.04,75390.34,36.3,-0.92438,0.0001,4.45636]
[1776617731961,46.04,75394.3,36.3,-0.92409,0.0001,4.467]
[1776617733232,46.04,75401.51,36.3,-0.92336,0.0001,4.49994]
[1776617733933,46.04,75401.51,36.3,-0.92336,0.0001,4.49994]
[1776617734053,46.04,75403.26,36.3,-0.92319,0.0001,4.50785]
[1776617734992,46.05,75403.09,36.3,-0.92319,0.0001,4.50775]
[1776617737006,46.05,75401.64,36.3,-0.92332,0.0001,4.50183]
[1776617737886,46.05,75401.64,36.3,-0.92332,0.0001,4.50183]
[1776617740027,46.05,75402.74,36.3,-0.92319,0.0001,4.50781]
[1776617742108,46.06,75403.05,36.3,-0.92315,0.0001,4.50953]
[1776617742173,46.06,75404.85,36.3,-0.92296,0.0001,4.518]
[1776617742848,46.06,75404.85,36.3,-0.92296,0.0001,4.518]
[1776617743048,46.06,75411.91,36.3,-0.92224,0.0001,4.55035]
[1776617744055,46.06,75417.89,36.3,-0.92163,0.0001,4.57784]
[1776617744660,46.06,75417.89,36.3,-0.92163,0.0001,4.57784]
[1776617744711,46.06,75417.89,36.3,-0.92163,0.0001,4.57784]
[1776617745112,46.06,75423.91,36.3,-0.92102,0.0001,4.60555]
[1776617746159,46.06,75429.53,36.3,-0.92044,0.0001,4.63146]
[1776617748086,46.06,75427.89,36.3,-0.9206,0.0001,4.62421]
[1776617750019,46.06,75427.9,36.3,-0.92059,0.0001,4.62441]
[1776617750030,46.06,75427.9,36.3,-0.92059,0.0001,4.62441]
[1776617750234,46.06,75430.56,36.3,-0.92032,0.0001,4.63675]
[1776617751128,46.06,75430.56,36.3,-0.92032,0.0001,4.63675]
[1776617751227,46.06,75442.1,36.3,-0.91912,0.0001,4.68999]
[1776617752113,46.07,75447.46,36.3,-0.91856,0.0001,4.71482]
[1776617754064,46.07,75447.73,36.3,-0.91853,0.0001,4.71608]
[1776617754127,46.07,75445.2,36.3,-0.9188,0.0001,4.7044]
[1776617755135,46.07,75443.56,36.3,-0.91897,0.0001,4.69686]
[1776617756142,46.07,75440.48,36.3,-0.91928,0.0001,4.68269]
[1776617758156,46.07,75442.08,36.3,-0.91911,0.0001,4.69023]
[1776617759163,46.07,75448.1,36.3,-0.91849,0.0001,4.71812]
[1776617760163,46.07,75448.1,36.3,-0.91849,0.0001,4.71812]
[1776617760187,46.07,75452.23,36.3,-0.91805,0.00011,4.73728]
[1776617761179,46.07,75468.72,36.3,-0.9163,0.00011,4.81434]
[1776617762193,46.07,75472.84,36.3,-0.91585,0.00011,4.83379]
[1776617764066,46.07,75473.54,36.3,-0.91578,0.00011,4.83722]
[1776617764085,46.07,75473.54,36.3,-0.91578,0.00011,4.83722]
[1776617764319,46.07,75477.46,36.3,-0.91535,0.00011,4.85574]
[1776617765495,46.07,75483.69,36.3,-0.91468,0.00011,4.88514]
[1776617766504,46.07,75486.55,36.3,-0.91437,0.00011,4.89868]
[1776617768236,46.08,75487.98,36.3,-0.91419,0.00011,4.90618]
[1776617769243,46.08,75484.06,36.3,-0.91461,0.00011,4.88809]
[1776617771257,46.08,75489.07,36.3,-0.91405,0.00011,4.91249]
[1776617773271,46.08,75490.4,36.3,-0.91389,0.00011,4.91949]
[1776617775285,46.09,75495.33,36.3,-0.91333,0.00011,4.94348]
[1776617778414,46.09,75495.37,36.3,-0.91332,0.00011,4.94399]
[1776617778515,46.09,75495.88,36.3,-0.91325,0.00011,4.94703]
[1776617778932,46.09,75495.88,36.3,-0.91325,0.00011,4.94703]
[1776617779313,46.09,75500.56,36.3,-0.91273,0.00011,4.9695]
[1776617780320,46.1,75498.59,36.3,-0.91294,0.00011,4.96044]
[1776617781327,46.1,75502.95,36.3,-0.91245,0.00011,4.98139]
[1776617782334,46.1,75505.37,36.3,-0.91218,0.00011,4.99314]
[1776617785356,46.1,75502.57,36.3,-0.91247,0.00011,4.98055]
[1776617787369,46.1,75506.31,36.3,-0.91205,0.00011,4.99881]
[1776617788376,46.11,75509.46,36.3,-0.91169,0.00011,5.01402]
[1776617789384,46.11,75511.61,36.3,-0.91145,0.00011,5.02446]
[1776617790391,46.11,75509.95,36.3,-0.91163,0.00011,5.01675]
[1776617792405,46.11,75507.76,36.3,-0.91198,0.00011,4.99883]
[1776617793411,46.11,75502.87,36.3,-0.91252,0.00011,4.97584]
[1776617794419,46.11,75496.37,36.3,-0.91323,0.00011,4.94499]
[1776617795427,46.11,75493.77,36.3,-0.91351,0.00011,4.93301]
[1776617796434,46.11,75492.4,36.3,-0.91365,0.00011,4.92686]
[1776617798448,46.12,75490.37,36.3,-0.91387,0.00011,4.91762]
[1776617800463,46.12,75488.83,36.3,-0.91402,0.00011,4.91072]
[1776617801633,46.12,75488.83,36.3,-0.91402,0.00011,4.91072]
[1776617801469,46.12,75484.25,36.3,-0.91452,0.00011,4.88917]
[1776617802477,46.12,75467.33,36.3,-0.91634,0.00011,4.80993]
[1776617803483,46.12,75458.35,36.3,-0.91729,0.00011,4.76813]
[1776617804669,46.12,75458.35,36.3,-0.91729,0.00011,4.76813]
[1776617804491,46.12,75458.77,36.3,-0.91724,0.00011,4.77017]
[1776617805534,46.12,75458.77,36.3,-0.91724,0.00011,4.77017]
[1776617805696,46.12,75452.63,36.3,-0.91789,0.00011,4.74174]
[1776617806413,46.12,75452.63,36.3,-0.91789,0.00011,4.74174]
[1776617806507,46.12,75439.41,36.3,-0.91927,0.0001,4.68077]
[1776617807695,46.12,75439.41,36.3,-0.91927,0.0001,4.68077]
[1776617807514,46.12,75434.79,36.3,-0.91974,0.0001,4.65959]
[1776617808190,46.12,75434.79,36.3,-0.91974,0.0001,4.65959]
[1776617808521,46.12,75430.46,36.3,-0.92019,0.0001,4.63981]
[1776617809528,46.12,75420.31,36.3,-0.92123,0.0001,4.5935]
[1776617810535,46.12,75416.86,36.3,-0.92157,0.0001,4.57797]
[1776617811139,46.12,75416.86,36.3,-0.92157,0.0001,4.57797]
[1776617811716,46.12,75411.57,36.3,-0.9221,0.0001,4.55413]
[1776617811840,46.12,75411.57,36.3,-0.9221,0.0001,4.55413]
[1776617812548,46.12,75395.03,36.3,-0.92375,0.0001,4.47955]
[1776617813147,46.12,75395.03,36.3,-0.92375,0.0001,4.47955]
[1776617813208,46.12,75395.03,36.3,-0.92375,0.0001,4.47955]
[1776617813556,46.13,75390.15,36.3,-0.92423,0.0001,4.45796]
[1776617814562,46.13,75381.02,36.3,-0.92513,0.0001,4.41724]
[1776617815570,46.13,75376.83,36.3,-0.92553,0.0001,4.3988]
[1776617816577,46.13,75380.45,36.3,-0.92517,0.0001,4.41529]
[1776617817584,46.13,75388.34,36.3,-0.92438,0.0001,4.45093]
[1776617818591,46.13,75389.43,36.3,-0.92427,0.0001,4.45606]
[1776617820605,46.13,75392.95,36.3,-0.92391,0.0001,4.47232]
[1776617821612,46.14,75401.4,36.3,-0.92306,0.0001,4.51082]
[1776617822618,46.14,75393.93,36.3,-0.9238,0.0001,4.47744]
[1776617823626,46.14,75387.1,36.3,-0.92447,0.0001,4.4471]
[1776617824123,46.14,75387.1,36.3,-0.92447,0.0001,4.4471]
[1776617824271,46.14,75387.1,36.3,-0.92447,0.0001,4.4471]
[1776617824633,46.14,75374.76,36.3,-0.92567,0.0001,4.39215]
[1776617825640,46.14,75360.37,36.3,-0.92706,0.0001,4.32856]
[1776617826647,46.14,75370.25,36.3,-0.9261,0.0001,4.37282]
[1776617827654,46.15,75370.87,36.3,-0.92603,0.0001,4.37594]
[1776617828661,46.15,75372.29,36.3,-0.92588,0.0001,4.38262]
[1776617830675,46.15,75369.02,36.3,-0.92618,0.0001,4.36877]
[1776617831686,46.15,75376.09,36.3,-0.92549,0.0001,4.40062]
[1776617832693,46.16,75388.48,36.3,-0.92426,0.0001,4.45641]
[1776617833589,46.16,75388.48,36.3,-0.92426,0.0001,4.45641]
[1776617833724,46.16,75402.51,36.3,-0.92286,0.0001,4.51988]
[1776617834078,46.16,75402.51,36.3,-0.92286,0.0001,4.51988]
[1776617834717,46.16,75410.68,36.3,-0.92204,0.0001,4.55706]
[1776617835724,46.16,75406.19,36.3,-0.92248,0.0001,4.53694]
[1776617836731,46.16,75400.96,36.3,-0.92301,0.0001,4.51336]
[1776617837632,46.16,75400.96,36.3,-0.92301,0.0001,4.51336]
[1776617837738,46.16,75393.59,36.3,-0.92374,0.0001,4.48023]
[1776617838745,46.16,75381.95,36.3,-0.92488,0.0001,4.42815]
[1776617840313,46.16,75372.87,36.3,-0.92576,0.0001,4.38818]
[1776617840767,46.16,75367.32,36.3,-0.9263,0.0001,4.36349]
[1776617841920,46.16,75362.49,36.3,-0.92677,0.0001,4.34206]
[1776617842784,46.17,75360.78,36.3,-0.92691,0.0001,4.33523]
[1776617844556,46.17,75360.78,36.3,-0.92691,0.0001,4.33523]
[1776617844804,46.17,75362.77,36.3,-0.9267,0.0001,4.34484]
[1776617845814,46.17,75372.02,36.3,-0.9258,0.0001,4.38631]
[1776617846813,46.17,75377.8,36.3,-0.92523,0.0001,4.41241]
[1776617847822,46.18,75384.3,36.3,-0.92458,0.0001,4.44176]
[1776617849689,46.18,75384.3,36.3,-0.92458,0.0001,4.44176]
[1776617849730,46.18,75385.71,36.3,-0.92443,0.0001,4.44854]
[1776617850532,46.18,75397.38,36.3,-0.92327,0.0001,4.50139]
[1776617850881,46.18,75403.31,36.3,-0.92268,0.0001,4.52818]
[1776617851850,46.18,75399.73,36.3,-0.92314,0.0001,4.50465]
[1776617853383,46.18,75399.73,36.3,-0.92314,0.0001,4.50465]
[1776617854871,46.18,75398.32,36.3,-0.92328,0.0001,4.49865]
[1776617856884,46.18,75394.09,36.3,-0.92369,0.0001,4.47985]
[1776617857892,46.19,75388.95,36.3,-0.9242,0.0001,4.45689]
[1776617859447,46.19,75388.95,36.3,-0.9242,0.0001,4.45689]
[1776617859506,46.19,75386.94,36.3,-0.92439,0.0001,4.44825]
[1776617859906,46.19,75393.15,36.3,-0.92377,0.0001,4.47615]
[1776617860912,46.19,75395.94,36.3,-0.92349,0.0001,4.48887]
[1776617861921,46.19,75397.09,36.3,-0.92337,0.0001,4.49419]
[1776617862927,46.19,75395.16,36.3,-0.92356,0.0001,4.48562]
[1776617863933,46.19,75393.98,36.3,-0.92368,0.0001,4.48045]
[1776617865948,46.19,75392.49,36.3,-0.92382,0.0001,4.47405]
[1776617869204,46.19,75390.95,36.3,-0.92396,0.0001,4.46762]
[1776617870791,46.19,75390.95,36.3,-0.92396,0.0001,4.46762]
[1776617869975,46.19,75389.32,36.3,-0.92412,0.0001,4.46047]
[1776617871116,46.19,75389.32,36.3,-0.92412,0.0001,4.46047]
[1776617871196,46.2,75393.83,36.3,-0.92367,0.0001,4.48092]
[1776617871990,46.2,75400.43,36.3,-0.92301,0.0001,4.51083]
[1776617872998,46.2,75402.12,36.3,-0.92283,0.0001,4.51879]
[1776617874818,46.2,75401.6,36.3,-0.92287,0.0001,4.51674]
[1776617875012,46.2,75399.61,36.3,-0.92307,0.0001,4.50806]
[1776617880047,46.21,75400.78,36.3,-0.92291,0.0001,4.51492]
[1776617881053,46.21,75410.24,36.3,-0.92196,0.0001,4.55806]
[1776617882061,46.21,75413.21,36.3,-0.92165,0.0001,4.57179]
[1776617883068,46.21,75414.26,36.3,-0.92154,0.0001,4.57678]
[1776617884075,46.21,75415.4,36.3,-0.92142,0.0001,4.58218]
[1776617885393,46.21,75415.4,36.3,-0.92142,0.0001,4.58218]
[1776617885833,46.22,75415.44,36.3,-0.9214,0.0001,4.58277]
[1776617886191,46.22,75415.44,36.3,-0.9214,0.0001,4.58277]
[1776617886212,46.22,75421.81,36.3,-0.92075,0.0001,4.6118]
[1776617887096,46.22,75425.63,36.3,-0.92036,0.0001,4.62942]
[1776617889110,46.22,75430.09,36.3,-0.91989,0.0001,4.65014]
[1776617890117,46.22,75431.05,36.3,-0.91979,0.0001,4.65468]
[1776617894145,46.22,75432.26,36.3,-0.91966,0.0001,4.66066]
[1776617896179,46.22,75435.76,36.3,-0.91929,0.0001,4.67694]
[1776617897169,46.22,75438.03,36.3,-0.91905,0.0001,4.68747]
[1776617901197,46.22,75439.6,36.3,-0.91888,0.0001,4.69497]
[1776617902425,46.22,75439.6,36.3,-0.91888,0.0001,4.69497]
[1776617902732,46.22,75441.93,36.3,-0.91864,0.0001,4.70582]
[1776617903211,46.22,75444.1,36.3,-0.91841,0.0001,4.71583]
[1776617904218,46.22,75448.88,36.3,-0.91791,0.0001,4.73795]
[1776617905225,46.22,75441.16,36.3,-0.91872,0.0001,4.70234]
[1776617907238,46.22,75439.5,36.3,-0.91889,0.0001,4.69473]
[1776617911274,46.23,75440.25,36.3,-0.91892,0.0001,4.69067]
[1776617913288,46.23,75442.44,36.3,-0.91869,0.0001,4.70096]
[1776617915302,46.23,75446.43,36.3,-0.91827,0.0001,4.71942]
[1776617916309,46.23,75449.78,36.3,-0.91792,0.0001,4.73497]
[1776617920337,46.23,75451.23,36.3,-0.91777,0.00011,4.74169]
[1776617925373,46.23,75451.53,36.3,-0.91774,0.00011,4.74305]
[1776617928395,46.23,75454.39,36.3,-0.91744,0.00011,4.75629]
[1776617930408,46.23,75452.98,36.3,-0.91759,0.00011,4.74973]
[1776617931415,46.23,75450.7,36.3,-0.91782,0.00011,4.73917]
[1776617933429,46.23,75449.7,36.3,-0.91793,0.0001,4.73457]
[1776617934435,46.23,75451.23,36.3,-0.91777,0.00011,4.74167]
[1776617935134,46.23,75451.23,36.3,-0.91777,0.00011,4.74167]
[1776617935443,46.23,75457.1,36.3,-0.91715,0.00011,4.76888]
[1776617936450,46.23,75458.74,36.3,-0.91698,0.00011,4.77647]
[1776617941488,46.23,75458.71,36.3,-0.91698,0.00011,4.77614]
[1776617942495,46.23,75461.87,36.3,-0.91665,0.00011,4.79079]
[1776617943502,46.23,75463.22,36.3,-0.91651,0.00011,4.79701]
[1776617946523,46.22,75464.28,36.3,-0.9164,0.00011,4.80174]
[1776617948537,46.22,75465.45,36.3,-0.91628,0.00011,4.80703]
[1776617952565,46.22,75466.47,36.3,-0.91618,0.00011,4.81144]
[1776617955586,46.22,75461.47,36.3,-0.91672,0.00011,4.78787]
[1776617956593,46.22,75457.54,36.3,-0.91713,0.00011,4.76956]
[1776617957600,46.22,75453.22,36.3,-0.91759,0.00011,4.74949]
[1776617958607,46.22,75446.87,36.3,-0.91826,0.0001,4.72012]
[1776617959613,46.22,75442.25,36.3,-0.91874,0.0001,4.69885]
[1776617960521,46.22,75442.25,36.3,-0.91874,0.0001,4.69885]
[1776617960750,46.22,75434.01,36.3,-0.91959,0.0001,4.66102]
[1776617961628,46.22,75431.88,36.3,-0.91981,0.0001,4.65138]
[1776617962635,46.22,75426.93,36.3,-0.92032,0.0001,4.62885]
[1776617963644,46.22,75426.93,36.3,-0.92032,0.0001,4.62885]
[1776617963744,46.22,75424.4,36.3,-0.92057,0.0001,4.61746]
[1776617966663,46.23,75422.53,36.3,-0.92075,0.0001,4.60949]
[1776617967670,46.23,75419.1,36.3,-0.9211,0.0001,4.59405]
[1776617968677,46.23,75414.11,36.3,-0.9216,0.0001,4.57156]
[1776617970690,46.23,75412.44,36.3,-0.92176,0.0001,4.56449]
[1776617973712,46.23,75413.18,36.3,-0.92179,0.0001,4.56067]
[1776617974720,46.23,75410.71,36.3,-0.92203,0.0001,4.54958]
[1776617975726,46.23,75408.49,36.3,-0.92225,0.0001,4.53965]
[1776617978748,46.24,75407.55,36.3,-0.92233,0.0001,4.53629]
[1776617979074,46.24,75407.55,36.3,-0.92233,0.0001,4.53629]
[1776617979757,46.24,75404.5,36.3,-0.92263,0.0001,4.5228]
[1776617980763,46.24,75402.45,36.3,-0.92283,0.0001,4.51362]
[1776617982758,46.24,75401.61,36.3,-0.92291,0.0001,4.50994]
[1776617982777,46.24,75392.71,36.3,-0.9238,0.0001,4.46996]
[1776617983784,46.24,75381.46,36.3,-0.92491,0.0001,4.41973]
[1776617984908,46.24,75378.97,36.3,-0.92515,0.0001,4.40886]
[1776617985798,46.25,75383.82,36.3,-0.92466,0.0001,4.43079]
[1776617986752,46.25,75383.82,36.3,-0.92466,0.0001,4.43079]
[1776617986805,46.25,75391.57,36.3,-0.92389,0.0001,4.46575]
[1776617987821,46.25,75396.74,36.3,-0.92337,0.0001,4.48917]
[1776617988820,46.25,75398.21,36.3,-0.92322,0.0001,4.49594]
[1776617989827,46.25,75399.19,36.3,-0.92312,0.0001,4.50048]
[1776617991842,46.25,75401.97,36.3,-0.92284,0.0001,4.51327]
[1776617992018,46.25,75401.97,36.3,-0.92284,0.0001,4.51327]
[1776617992848,46.25,75404.97,36.3,-0.92254,0.0001,4.52693]
[1776617993856,46.25,75408.4,36.3,-0.92219,0.0001,4.54254]
[1776617995870,46.25,75411.4,36.3,-0.92188,0.0001,4.55626]
[1776617996055,46.25,75411.4,36.3,-0.92188,0.0001,4.55626]
[1776617996878,46.25,75411.44,36.3,-0.92188,0.0001,4.55648]
[1776617998483,46.25,75412.21,36.3,-0.9218,0.0001,4.56001]
[1776617998893,46.25,75413.92,36.3,-0.92163,0.0001,4.56781]
[1776618000907,46.25,75416.87,36.3,-0.92131,0.0001,4.58173]
[1776618002189,46.26,75408.43,36.3,-0.92216,0.0001,4.54366]
[1776618003525,46.26,75408.43,36.3,-0.92216,0.0001,4.54366]
[1776618003800,46.26,75389.52,36.3,-0.92405,0.0001,4.45873]
[1776618004482,46.26,75389.52,36.3,-0.92405,0.0001,4.45873]
[1776618004624,46.26,75389.52,36.3,-0.92405,0.0001,4.45873]
[1776618004698,46.26,75344.09,36.3,-0.92845,9e-05,4.25734]
[1776618005913,46.26,75311.81,36.3,-0.93145,9e-05,4.11732]
[1776618006004,46.26,75313.61,36.3,-0.93128,9e-05,4.12523]
[1776618007557,46.26,75313.61,36.3,-0.93128,9e-05,4.12523]
[1776618007629,46.31,75325.24,36.3,-0.92999,9e-05,4.18551]
[1776618008931,46.31,75325.24,36.3,-0.92999,9e-05,4.18551]
[1776618008038,46.31,75334.92,36.3,-0.92909,9e-05,4.22758]
[1776618009045,46.31,75339.5,36.3,-0.92865,9e-05,4.24795]
[1776618010229,46.31,75339.5,36.3,-0.92865,9e-05,4.24795]
[1776618010645,46.31,75339.5,36.3,-0.92865,9e-05,4.24795]
[1776618010711,46.31,75339.5,36.3,-0.92865,9e-05,4.24795]
[1776618010730,46.31,75342.85,36.3,-0.92831,9e-05,4.26329]
[1776618011799,46.31,75342.85,36.3,-0.92831,9e-05,4.26329]
[1776618011889,46.32,75350.99,36.3,-0.92753,0.0001,4.29965]
[1776618012431,46.32,75350.99,36.3,-0.92753,0.0001,4.29965]
[1776618012546,46.32,75350.99,36.3,-0.92753,0.0001,4.29965]
[1776618012651,46.32,75361.02,36.3,-0.92655,0.0001,4.34445]
[1776618013460,46.32,75361.02,36.3,-0.92655,0.0001,4.34445]
[1776618013798,46.32,75361.02,36.3,-0.92655,0.0001,4.34445]
[1776618013864,46.33,75318.05,36.3,-0.93058,9e-05,4.15778]
[1776618014087,46.33,75298.32,36.3,-0.93239,9e-05,4.07307]
[1776618015094,46.33,75293.7,36.3,-0.93279,9e-05,4.05429]
[1776618016439,46.33,75293.7,36.3,-0.93279,9e-05,4.05429]
[1776618016938,46.33,75293.7,36.3,-0.93279,9e-05,4.05429]
[1776618016507,46.33,75292.41,36.3,-0.93289,9e-05,4.04947]
[1776618019741,46.34,75291.67,36.3,-0.93295,9e-05,4.04666]
[1776618019914,46.34,75292.95,36.3,-0.93282,9e-05,4.05277]
[1776618020119,46.34,75292.95,36.3,-0.93282,9e-05,4.05277]
[1776618020394,46.34,75292.95,36.3,-0.93282,9e-05,4.05277]
[1776618020488,46.34,75292.95,36.3,-0.93282,9e-05,4.05277]
[1776618020598,46.34,75304.29,36.3,-0.93179,9e-05,4.1012]
[1776618021469,46.34,75304.29,36.3,-0.93179,9e-05,4.1012]
[1776618021533,46.34,75339.83,36.3,-0.92847,9e-05,4.25583]
[1776618022930,46.35,75341.35,36.3,-0.92832,9e-05,4.26313]
[1776618023172,46.35,75344.7,36.3,-0.928,9e-05,4.2778]
[1776618024430,46.35,75344.7,36.3,-0.928,9e-05,4.2778]
[1776618024514,46.35,75347.39,36.3,-0.92774,0.0001,4.2899]
[1776618025186,46.35,75341.46,36.3,-0.92829,9e-05,4.2642]
[1776618026644,46.35,75333.31,36.3,-0.92905,9e-05,4.22933]
[1776618027668,46.35,75336.85,36.3,-0.92871,9e-05,4.24476]
[1776618028207,46.35,75337.96,36.3,-0.9286,9e-05,4.24995]
[1776618029214,46.36,75339.19,36.3,-0.92848,9e-05,4.25567]
[1776618030222,46.36,75334.5,36.3,-0.92891,9e-05,4.23553]
[1776618034250,46.37,75332.94,36.3,-0.92914,9e-05,4.22271]
[1776618035257,46.37,75330.89,36.3,-0.92932,9e-05,4.21416]
[1776618038278,46.37,75335.6,36.3,-0.92886,9e-05,4.23579]
[1776618039285,46.37,75334.19,36.3,-0.92899,9e-05,4.22969]
[1776618040292,46.39,75328.89,36.3,-0.92939,9e-05,4.21081]
[1776618044320,46.48,75329.85,36.3,-0.92893,9e-05,4.23212]
[1776618045366,46.48,75329.85,36.3,-0.92893,9e-05,4.23212]
[1776618045867,46.48,75329.85,36.3,-0.92893,9e-05,4.23212]
[1776618045981,46.5,75327.78,36.3,-0.92904,9e-05,4.22712]
[1776618046345,46.5,75292.08,36.3,-0.93232,9e-05,4.07366]
[1776618047351,46.5,75301.36,36.3,-0.93147,9e-05,4.11357]
[1776618049007,46.5,75301.46,36.3,-0.93145,9e-05,4.11441]
[1776618049403,46.5,75301.46,36.3,-0.93145,9e-05,4.11441]
[1776618049472,46.5,75302.58,36.3,-0.93135,9e-05,4.11921]
[1776618050212,46.5,75302.58,36.3,-0.93135,9e-05,4.11921]
[1776618050376,46.51,75313.79,36.3,-0.93032,9e-05,4.16755]
[1776618051382,46.51,75301.42,36.3,-0.93145,9e-05,4.11457]
[1776618052626,46.51,75288.75,36.3,-0.93259,9e-05,4.06077]
[1776618053397,46.51,75289.01,36.3,-0.93256,9e-05,4.06215]
[1776618054068,46.51,75289.01,36.3,-0.93256,9e-05,4.06215]
[1776618054404,46.51,75290.52,36.3,-0.93242,9e-05,4.06886]
[1776618055411,46.51,75291.47,36.3,-0.93233,9e-05,4.07318]
[1776618057426,46.51,75295.1,36.3,-0.93199,9e-05,4.08916]
[1776618059441,46.52,75297.45,36.3,-0.93177,9e-05,4.09965]
[1776618060448,46.52,75288.26,36.3,-0.93259,9e-05,4.06076]
[1776618061455,46.52,75287.17,36.3,-0.93269,9e-05,4.05641]
[1776618062462,46.52,75290.67,36.3,-0.93236,9e-05,4.07156]
[1776618063469,46.52,75286.35,36.3,-0.93275,9e-05,4.05348]
[1776618066491,46.53,75288.72,36.3,-0.93252,9e-05,4.06441]
[1776618067498,46.53,75290.41,36.3,-0.93236,9e-05,4.07188]
[1776618068505,46.53,75291.71,36.3,-0.93223,9e-05,4.07768]
[1776618070519,46.53,75295.58,36.3,-0.93187,9e-05,4.09468]
[1776618071526,46.53,75297.29,36.3,-0.93171,9e-05,4.10224]
[1776618072533,46.53,75299.4,36.3,-0.93151,9e-05,4.1115]
[1776618073544,46.53,75307.45,36.3,-0.93077,9e-05,4.14621]
[1776618075554,46.54,75307.58,36.3,-0.93075,9e-05,4.14715]
[1776618077568,46.54,75305.19,36.3,-0.93096,9e-05,4.13723]
[1776618079582,46.54,75302.72,36.3,-0.93118,9e-05,4.12698]
[1776618081596,46.54,75305.06,36.3,-0.93096,9e-05,4.13738]
[1776618083617,46.54,75311.66,36.3,-0.93035,9e-05,4.16611]
[1776618084623,46.54,75322.06,36.3,-0.92938,9e-05,4.21117]
[1776618086637,46.55,75323.13,36.3,-0.92927,9e-05,4.21599]
[1776618091673,46.55,75321.15,36.3,-0.92956,9e-05,4.20021]
[1776618092680,46.55,75317.81,36.3,-0.92987,9e-05,4.18592]
[1776618095701,46.55,75318.82,36.3,-0.92977,9e-05,4.19057]
[1776618097715,46.55,75317.7,36.3,-0.92987,9e-05,4.1859]
[1776618100737,46.55,75324.65,36.3,-0.92921,9e-05,4.21651]
[1776618102752,46.56,75322.8,36.3,-0.92937,9e-05,4.20918]
[1776618104766,46.56,75318.68,36.3,-0.92974,9e-05,4.1919]
[1776618110808,46.57,75321.36,36.3,-0.92946,9e-05,4.20488]
[1776618111815,46.57,75323.17,36.3,-0.92929,9e-05,4.21275]
[1776618113829,46.57,75320.03,36.3,-0.92958,9e-05,4.19953]
[1776618114836,46.57,75322.08,36.3,-0.92938,9e-05,4.2086]
[1776618116850,46.57,75319.79,36.3,-0.92959,9e-05,4.19909]
[1776618117536,46.57,75319.79,36.3,-0.92959,9e-05,4.19909]
[1776618117878,46.57,75305.65,36.3,-0.93089,9e-05,4.13827]
[1776618118882,46.57,75300.91,36.3,-0.93132,9e-05,4.11811]
[1776618120899,46.57,75302.29,36.3,-0.93119,9e-05,4.12435]
[1776618121242,46.57,75302.29,36.3,-0.93119,9e-05,4.12435]
[1776618121905,46.58,75313.17,36.3,-0.93018,9e-05,4.17137]
[1776618122913,46.58,75314.32,36.3,-0.93007,9e-05,4.17657]
[1776618123919,46.58,75318.91,36.3,-0.92964,9e-05,4.19677]
[1776618124927,46.58,75325.1,36.3,-0.92905,9e-05,4.22391]
[1776618125934,46.58,75329.76,36.3,-0.92861,9e-05,4.24446]
[1776618130968,46.59,75331.43,36.3,-0.92842,9e-05,4.2532]
[1776618131976,46.59,75325.9,36.3,-0.92893,9e-05,4.22948]
[1776618132983,46.59,75324.88,36.3,-0.92902,9e-05,4.22539]
[1776618134997,46.6,75321.37,36.3,-0.92934,9e-05,4.2107]
[1776618136009,46.6,75319.83,36.3,-0.92948,9e-05,4.20423]
[1776618137011,46.6,75318.82,36.3,-0.92957,9e-05,4.20005]
[1776618139025,46.6,75320.23,36.3,-0.92942,9e-05,4.20671]
[1776618144060,46.61,75320.39,36.3,-0.92937,9e-05,4.20914]
[1776618151109,46.62,75321.17,36.3,-0.92937,9e-05,4.20671]
[1776618153124,46.62,75323.16,36.3,-0.92918,9e-05,4.21565]
[1776618159164,46.62,75326.19,36.3,-0.92888,9e-05,4.22966]
[1776618160172,46.62,75323.89,36.3,-0.92908,9e-05,4.21998]
[1776618161178,46.63,75326.17,36.3,-0.92887,9e-05,4.23015]
[1776618162186,46.63,75330.2,36.3,-0.92848,9e-05,4.24792]
[1776618163792,46.63,75331.49,36.3,-0.92835,9e-05,4.25403]
[1776618164199,46.63,75329.71,36.3,-0.92852,9e-05,4.2463]
[1776618166215,46.63,75331.05,36.3,-0.92838,9e-05,4.25265]
[1776618171249,46.64,75331.87,36.3,-0.92827,9e-05,4.25751]
[1776618176285,46.65,75330.5,36.3,-0.92837,9e-05,4.25284]
[1776618177292,46.65,75326.84,36.3,-0.92871,9e-05,4.23721]
[1776618178300,46.65,75330.05,36.3,-0.9284,9e-05,4.25142]
[1776618179310,46.65,75331.22,36.3,-0.92829,9e-05,4.25676]
[1776618181324,46.65,75340.45,36.3,-0.9274,0.0001,4.29749]
[1776618182331,46.65,75340.88,36.3,-0.92736,0.0001,4.29957]
[1776618185351,46.66,75346.09,36.3,-0.92685,0.0001,4.32295]
[1776618186935,46.66,75346.09,36.3,-0.92685,0.0001,4.32295]
[1776618186964,46.66,75346.09,36.3,-0.92684,0.0001,4.32327]
[1776618187186,46.66,75346.09,36.3,-0.92684,0.0001,4.32327]
[1776618187366,46.66,75349.59,36.3,-0.92651,0.0001,4.33862]
[1776618188373,46.66,75342.79,36.3,-0.92715,0.0001,4.30896]
[1776618189379,46.67,75354.07,36.3,-0.92603,0.0001,4.36031]
[1776618191119,46.67,75357.54,36.3,-0.92569,0.0001,4.37579]
[1776618191394,46.67,75358.62,36.3,-0.92559,0.0001,4.38055]
[1776618192886,46.67,75360.75,36.3,-0.92538,0.0001,4.39011]
[1776618193411,46.67,75369.9,36.3,-0.92448,0.0001,4.43061]
[1776618194418,46.67,75368.85,36.3,-0.92458,0.0001,4.42633]
[1776618196225,46.67,75368.78,36.3,-0.92458,0.0001,4.42603]
[1776618196234,46.67,75368.78,36.3,-0.92458,0.0001,4.42603]
[1776618196437,46.67,75368.78,36.3,-0.92458,0.0001,4.42603]
[1776618196737,46.67,75368.78,36.3,-0.92458,0.0001,4.42603]
[1776618196790,46.67,75375.11,36.3,-0.92396,0.0001,4.45416]
[1776618197916,46.67,75372.31,36.3,-0.92424,0.0001,4.44168]
[1776618201468,46.68,75377.7,36.3,-0.92368,0.0001,4.46675]
[1776618202476,46.68,75383.39,36.3,-0.92311,0.0001,4.49246]
[1776618203483,46.68,75393.26,36.3,-0.92212,0.0001,4.53695]
[1776618205126,46.68,75393.26,36.3,-0.92212,0.0001,4.53695]
[1776618204490,46.68,75408.49,36.3,-0.92058,0.0001,4.60581]
[1776618205496,46.68,75413.12,36.3,-0.92011,0.0001,4.62689]
[1776618209524,46.69,75410.83,36.3,-0.92032,0.0001,4.6176]
[1776618210532,46.69,75405.33,36.3,-0.92087,0.0001,4.59285]
[1776618211465,46.69,75405.33,36.3,-0.92087,0.0001,4.59285]
[1776618211544,46.69,75392.3,36.3,-0.9223,0.0001,4.52666]
[1776618212547,46.69,75380.37,36.3,-0.92348,0.0001,4.47353]
[1776618213554,46.69,75378.89,36.3,-0.92363,0.0001,4.46688]
[1776618214562,46.69,75379.99,36.3,-0.92351,0.0001,4.4721]
[1776618215297,46.69,75379.99,36.3,-0.92351,0.0001,4.4721]
[1776618216575,46.69,75381.6,36.3,-0.92334,0.0001,4.47989]
[1776618218590,46.7,75389.06,36.3,-0.92258,0.0001,4.51382]
[1776618219597,46.7,75387.75,36.3,-0.92271,0.0001,4.5082]
[1776618221611,46.7,75384.81,36.3,-0.92299,0.0001,4.49557]
[1776618224632,46.71,75382.93,36.3,-0.92316,0.0001,4.48798]
[1776618225639,46.71,75385.4,36.3,-0.92291,0.0001,4.4993]
[1776618226646,46.71,75388.73,36.3,-0.92257,0.0001,4.51446]
[1776618228659,46.71,75390.22,36.3,-0.92241,0.0001,4.52162]
[1776618229667,46.71,75392.99,36.3,-0.92213,0.0001,4.53428]
[1776618231681,46.71,75396.24,36.3,-0.92179,0.0001,4.54931]
[1776618234702,46.72,75384.27,36.3,-0.92297,0.0001,4.49627]
[1776618236716,46.72,75383.47,36.3,-0.92304,0.0001,4.49316]
[1776618238737,46.72,75373.83,36.3,-0.92398,0.0001,4.45076]
[1776618240754,46.72,75374.76,36.3,-0.92389,0.0001,4.45478]
[1776618242765,46.72,75372.77,36.3,-0.92409,0.0001,4.44588]
[1776618244779,46.72,75360.63,36.3,-0.92528,0.0001,4.39208]
[1776618245786,46.72,75357.63,36.3,-0.92557,0.0001,4.37883]
[1776618246254,46.72,75357.63,36.3,-0.92557,0.0001,4.37883]
[1776618246440,46.72,75357.63,36.3,-0.92557,0.0001,4.37883]
[1776618246793,46.72,75350.25,36.3,-0.92628,0.0001,4.34644]
[1776618247543,46.72,75350.25,36.3,-0.92628,0.0001,4.34644]
[1776618247801,46.72,75338.75,36.3,-0.92738,0.0001,4.2962]
[1776618248808,46.72,75335.31,36.3,-0.9277,9e-05,4.28134]
[1776618249815,46.72,75335.27,36.3,-0.9277,9e-05,4.28137]
[1776618250822,46.72,75341.07,36.3,-0.92714,0.0001,4.3069]
[1776618251830,46.72,75343.92,36.3,-0.92687,0.0001,4.31935]
[1776618252837,46.72,75345.24,36.3,-0.92675,0.0001,4.32507]
[1776618257872,46.72,75345.1,36.3,-0.92678,0.0001,4.32336]
[1776618260896,46.72,75341.83,36.3,-0.9271,0.0001,4.30885]
[1776618263917,46.71,75338.1,36.3,-0.92749,9e-05,4.29118]
[1776618264924,46.71,75335.6,36.3,-0.92773,9e-05,4.28008]
[1776618266938,46.71,75337.65,36.3,-0.92753,9e-05,4.28896]
[1776618267945,46.71,75336.38,36.3,-0.92766,9e-05,4.28341]
[1776618268952,46.71,75337.31,36.3,-0.92757,9e-05,4.28745]
[1776618270966,46.71,75334.17,36.3,-0.92787,9e-05,4.27376]
[1776618271973,46.71,75332.34,36.3,-0.92815,9e-05,4.25827]
[1776618272980,46.71,75329.96,36.3,-0.92837,9e-05,4.24797]
[1776618273987,46.71,75329.0,36.3,-0.92846,9e-05,4.24386]
[1776618275671,46.71,75328.48,36.3,-0.92851,9e-05,4.24165]
[1776618276023,46.71,75316.82,36.3,-0.9296,9e-05,4.19126]
[1776618277017,46.71,75311.51,36.3,-0.93009,9e-05,4.16861]
[1776618278098,46.71,75311.51,36.3,-0.93009,9e-05,4.16861]
[1776618278132,46.71,75311.51,36.3,-0.93009,9e-05,4.16861]
[1776618278153,46.71,75304.1,36.3,-0.93077,9e-05,4.13695]
[1776618279036,46.71,75292.16,36.3,-0.93185,9e-05,4.0862]
[1776618279321,46.71,75292.16,36.3,-0.93185,9e-05,4.0862]
[1776618280182,46.71,75292.16,36.3,-0.93185,9e-05,4.0862]
[1776618280043,46.71,75286.34,36.3,-0.93238,9e-05,4.06175]
[1776618280680,46.71,75286.34,36.3,-0.93238,9e-05,4.06175]
[1776618280970,46.71,75286.34,36.3,-0.93238,9e-05,4.06175]
[1776618281051,46.71,75266.56,36.3,-0.93413,9e-05,3.97873]
[1776618281810,46.71,75266.56,36.3,-0.93413,9e-05,3.97873]
[1776618282058,46.71,75255.32,36.3,-0.93512,9e-05,3.93183]
[1776618283065,46.72,75250.82,36.3,-0.93549,9e-05,3.91401]
[1776618284224,46.72,75252.52,36.3,-0.93534,9e-05,3.92156]
[1776618284919,46.72,75252.52,36.3,-0.93534,9e-05,3.92156]
[1776618286086,46.73,75249.19,36.3,-0.9356,9e-05,3.90872]
[1776618288150,46.73,75249.12,36.3,-0.9356,9e-05,3.90893]
[1776618288744,46.73,75249.45,36.3,-0.93556,9e-05,3.9108]
[1776618289107,46.73,75232.45,36.3,-0.93701,9e-05,3.8412]
[1776618289824,46.73,75232.45,36.3,-0.93701,9e-05,3.8412]
[1776618289884,46.73,75232.45,36.3,-0.93701,9e-05,3.8412]
[1776618290115,46.74,75219.45,36.3,-0.9381,8e-05,3.78868]
[1776618290830,46.74,75219.45,36.3,-0.9381,8e-05,3.78868]
[1776618291194,46.74,75211.28,36.3,-0.93877,8e-05,3.7562]
[1776618291640,46.74,75211.28,36.3,-0.93877,8e-05,3.7562]
[1776618292140,46.78,75200.03,36.3,-0.93955,8e-05,3.71806]
[1776618292299,46.78,75200.03,36.3,-0.93955,8e-05,3.71806]
[1776618293145,46.82,75198.08,36.3,-0.93955,8e-05,3.71805]
[1776618294097,46.82,75198.08,36.3,-0.93955,8e-05,3.71805]
[1776618294152,46.86,75215.68,36.3,-0.93792,8e-05,3.797]
[1776618294340,46.86,75215.68,36.3,-0.93792,8e-05,3.797]
[1776618295159,46.86,75228.93,36.3,-0.93679,9e-05,3.85173]
[1776618295372,46.86,75228.93,36.3,-0.93679,9e-05,3.85173]
[1776618296166,46.87,75203.09,36.3,-0.93895,8e-05,3.74725]
[1776618297172,46.9,75195.39,36.3,-0.93943,8e-05,3.72355]
[1776618298180,46.94,75195.63,36.3,-0.93926,8e-05,3.73213]
[1776618299254,46.94,75195.63,36.3,-0.93926,8e-05,3.73213]
[1776618299187,46.95,75193.76,36.3,-0.9394,8e-05,3.72537]
[1776618301272,46.95,75193.31,36.3,-0.93942,8e-05,3.72433]
[1776618301207,46.95,75195.76,36.3,-0.93921,8e-05,3.73459]
[1776618302252,46.95,75192.25,36.3,-0.93949,8e-05,3.72092]
[1776618303240,46.96,75189.33,36.3,-0.93972,8e-05,3.70965]
[1776618305158,46.96,75190.18,36.3,-0.93964,8e-05,3.7135]
[1776618305254,46.96,75191.26,36.3,-0.93954,8e-05,3.71827]
[1776618306261,46.96,75192.43,36.3,-0.93944,8e-05,3.72339]
[1776618307268,46.97,75191.43,36.3,-0.93951,8e-05,3.71981]
[1776618309282,46.97,75184.98,36.3,-0.94002,8e-05,3.69488]
[1776618311296,46.98,75183.16,36.3,-0.94015,8e-05,3.68855]
[1776618313310,46.98,75167.11,36.3,-0.94143,8e-05,3.62584]
[1776618314933,46.98,75167.11,36.3,-0.94143,8e-05,3.62584]
[1776618315034,46.98,75167.45,36.3,-0.94139,8e-05,3.62776]
[1776618316036,46.99,75166.28,36.3,-0.94148,8e-05,3.62343]
[1776618317631,46.99,75165.97,36.3,-0.9415,8e-05,3.62221]
[1776618318313,46.99,75165.97,36.3,-0.9415,8e-05,3.62221]
[1776618318749,46.99,75165.58,36.3,-0.94153,8e-05,3.62097]
[1776618318887,46.99,75129.82,36.3,-0.94434,8e-05,3.48159]
[1776618319969,46.99,75129.82,36.3,-0.94434,8e-05,3.48159]
[1776618320026,46.99,75103.61,36.3,-0.9463,7e-05,3.38286]
[1776618320835,46.99,75103.61,36.3,-0.9463,7e-05,3.38286]
[1776618320916,47.0,75092.29,36.3,-0.94713,7e-05,3.34106]
[1776618321651,47.0,75092.29,36.3,-0.94713,7e-05,3.34106]
[1776618321843,47.0,75092.29,36.3,-0.94713,7e-05,3.34106]
[1776618321962,47.03,75079.05,36.3,-0.94798,7e-05,3.29747]
[1776618322381,47.08,75070.81,36.3,-0.94839,7e-05,3.27679]
[1776618323393,47.14,75068.67,36.3,-0.94834,7e-05,3.27904]
[1776618324399,47.19,75087.07,36.3,-0.94679,7e-05,3.35773]
[1776618325730,47.19,75087.07,36.3,-0.94679,7e-05,3.35773]
[1776618325774,47.24,75081.91,36.3,-0.947,7e-05,3.34722]
[1776618327097,47.24,75081.91,36.3,-0.947,7e-05,3.34722]
[1776618327107,47.29,75059.44,36.3,-0.94846,7e-05,3.27267]
[1776618327426,47.34,75063.69,36.3,-0.94795,7e-05,3.29844]
[1776618328434,47.39,75069.42,36.3,-0.94734,7e-05,3.32931]
[1776618329441,47.44,75072.03,36.3,-0.94697,7e-05,3.3481]
[1776618330627,47.44,75072.03,36.3,-0.94697,7e-05,3.3481]
[1776618330721,47.44,75072.03,36.3,-0.94697,7e-05,3.3481]
[1776618331074,47.44,75072.03,36.3,-0.94697,7e-05,3.3481]
[1776618331205,47.44,75072.03,36.3,-0.94697,7e-05,3.3481]
[1776618331225,47.49,75091.49,36.3,-0.94543,8e-05,3.42375]
[1776618331427,47.49,75091.49,36.3,-0.94543,8e-05,3.42375]
[1776618331497,47.49,75091.49,36.3,-0.94543,8e-05,3.42375]
[1776618331591,47.49,75091.49,36.3,-0.94543,8e-05,3.42375]
[1776618331669,47.49,75123.05,36.3,-0.94302,8e-05,3.54414]
[1776618332462,47.49,75110.45,36.3,-0.94398,8e-05,3.49634]
[1776618333626,47.5,75119.73,36.3,-0.94325,8e-05,3.53257]
[1776618334476,47.5,75115.84,36.3,-0.94354,8e-05,3.51821]
[1776618335576,47.5,75115.84,36.3,-0.94354,8e-05,3.51821]
[1776618335642,47.5,75088.84,36.3,-0.94558,7e-05,3.41613]
[1776618336490,47.51,75090.07,36.3,-0.94548,8e-05,3.4212]
[1776618337498,47.51,75099.11,36.3,-0.94479,8e-05,3.45582]
[1776618339263,47.51,75099.11,36.3,-0.94479,8e-05,3.45582]
[1776618339300,47.51,75097.18,36.3,-0.94493,8e-05,3.44886]
[1776618339524,47.51,75100.67,36.3,-0.94466,8e-05,3.46248]
[1776618341789,47.52,75089.42,36.3,-0.94549,8e-05,3.42061]
[1776618343110,47.52,75089.42,36.3,-0.94549,8e-05,3.42061]
[1776618343193,47.54,75087.71,36.3,-0.94553,7e-05,3.41872]
[1776618343993,47.54,75077.19,36.3,-0.94631,7e-05,3.37922]
[1776618344958,47.54,75077.19,36.3,-0.94631,7e-05,3.37922]
[1776618345180,47.54,75077.19,36.3,-0.94631,7e-05,3.37922]
[1776618345235,47.57,75075.29,36.3,-0.94636,7e-05,3.37687]
[1776618345479,47.57,75075.29,36.3,-0.94636,7e-05,3.37687]
[1776618346330,47.57,75075.29,36.3,-0.94636,7e-05,3.37687]
[1776618346336,47.57,75075.29,36.3,-0.94636,7e-05,3.37687]
[1776618345567,47.57,75054.34,36.3,-0.94789,7e-05,3.29912]
[1776618346964,47.57,75054.34,36.3,-0.94789,7e-05,3.29912]
[1776618346985,47.59,75088.88,36.3,-0.94524,8e-05,3.43331]
[1776618347440,47.59,75088.88,36.3,-0.94524,8e-05,3.43331]
[1776618347583,47.6,75110.83,36.3,-0.94355,8e-05,3.51736]
[1776618348494,47.6,75110.83,36.3,-0.94355,8e-05,3.51736]
[1776618348590,47.6,75104.53,36.3,-0.94402,8e-05,3.49389]
[1776618349598,47.6,75110.19,36.3,-0.94358,8e-05,3.51615]
[1776618350364,47.6,75110.19,36.3,-0.94358,8e-05,3.51615]
[1776618350604,47.61,75112.57,36.3,-0.94338,8e-05,3.52587]
[1776618351612,47.61,75111.62,36.3,-0.94344,8e-05,3.52282]
[1776618353626,47.62,75118.05,36.3,-0.94292,8e-05,3.54869]
[1776618354632,47.62,75120.71,36.3,-0.9427,8e-05,3.55948]
[1776618355640,47.62,75119.54,36.3,-0.94278,8e-05,3.55551]
[1776618356647,47.63,75126.74,36.3,-0.94221,8e-05,3.58384]
[1776618358662,47.63,75128.22,36.3,-0.94207,8e-05,3.59056]
[1776618359669,47.63,75132.46,36.3,-0.94173,8e-05,3.60749]
[1776618360676,47.64,75127.98,36.3,-0.94207,8e-05,3.59057]
[1776618361683,47.64,75121.7,36.3,-0.94256,8e-05,3.56643]
[1776618363109,47.64,75136.46,36.3,-0.9414,8e-05,3.62382]
[1776618363406,47.64,75136.46,36.3,-0.9414,8e-05,3.62382]
[1776618363444,47.64,75136.46,36.3,-0.9414,8e-05,3.62382]
[1776618363683,47.64,75136.46,36.3,-0.9414,8e-05,3.62382]
[1776618363725,47.64,75144.69,36.3,-0.94074,8e-05,3.65603]
[1776618364732,47.64,75145.59,36.3,-0.94067,8e-05,3.65959]
[1776618366249,47.64,75145.59,36.3,-0.94067,8e-05,3.65959]
[1776618366269,47.64,75152.07,36.3,-0.94014,8e-05,3.68546]
[1776618366746,47.64,75156.93,36.3,-0.93975,8e-05,3.7046]
[1776618367560,47.64,75156.93,36.3,-0.93975,8e-05,3.7046]
[1776618367953,47.64,75159.95,36.3,-0.9395,8e-05,3.71648]
[1776618369369,47.64,75159.95,36.3,-0.9395,8e-05,3.71648]
[1776618369274,47.64,75170.4,36.3,-0.93864,8e-05,3.75815]
[1776618369769,47.64,75181.57,36.3,-0.93772,8e-05,3.80272]
[1776618370776,47.64,75191.13,36.3,-0.93693,8e-05,3.84101]
[1776618371783,47.64,75186.36,36.3,-0.93733,8e-05,3.82167]
[1776618372790,47.64,75180.76,36.3,-0.9378,8e-05,3.79909]
[1776618374804,47.64,75168.62,36.3,-0.9388,8e-05,3.75049]
[1776618376111,47.64,75159.52,36.3,-0.93954,8e-05,3.71441]
[1776618376818,47.64,75157.12,36.3,-0.93974,8e-05,3.70497]
[1776618377825,47.64,75151.89,36.3,-0.94015,8e-05,3.68467]
[1776618379170,47.64,75151.89,36.3,-0.94015,8e-05,3.68467]
[1776618379176,47.64,75146.9,36.3,-0.94056,8e-05,3.66507]
[1776618379839,47.64,75141.63,36.3,-0.94098,8e-05,3.64446]
[1776618380846,47.64,75139.02,36.3,-0.94118,8e-05,3.63433]
[1776618381854,47.64,75140.1,36.3,-0.9411,8e-05,3.63861]
[1776618382861,47.64,75148.9,36.3,-0.94039,8e-05,3.67312]
[1776618383868,47.64,75148.64,36.3,-0.94041,8e-05,3.67211]
[1776618384875,47.64,75143.22,36.3,-0.94085,8e-05,3.65089]
[1776618385882,47.64,75136.03,36.3,-0.94142,8e-05,3.62288]
[1776618387900,47.64,75144.11,36.3,-0.94077,8e-05,3.6546]
[1776618388907,47.64,75155.87,36.3,-0.93982,8e-05,3.70083]
[1776618389914,47.65,75159.67,36.3,-0.93951,8e-05,3.71621]
[1776618391928,47.65,75161.36,36.3,-0.93946,8e-05,3.71645]
[1776618392945,47.65,75161.36,36.3,-0.93946,8e-05,3.71645]
[1776618393015,47.65,75140.44,36.3,-0.94114,8e-05,3.63465]
[1776618394319,47.65,75130.17,36.3,-0.94194,8e-05,3.59492]
[1776618395957,47.65,75131.27,36.3,-0.94185,8e-05,3.59932]
[1776618396541,47.65,75131.27,36.3,-0.94185,8e-05,3.59932]
[1776618396963,47.65,75138.19,36.3,-0.9413,8e-05,3.62635]
[1776618398569,47.65,75138.19,36.3,-0.9413,8e-05,3.62635]
[1776618398648,47.65,75138.19,36.3,-0.9413,8e-05,3.62635]
[1776618398678,47.65,75138.19,36.3,-0.9413,8e-05,3.62635]
[1776618397971,47.65,75136.8,36.3,-0.94141,8e-05,3.62103]
[1776618398980,47.65,75113.69,36.3,-0.94322,8e-05,3.53184]
[1776618399987,47.66,75097.55,36.3,-0.94445,8e-05,3.4705]
[1776618400994,47.66,75096.55,36.3,-0.94452,8e-05,3.46704]
[1776618402572,47.66,75096.12,36.3,-0.94455,8e-05,3.46574]
[1776618403008,47.66,75099.65,36.3,-0.94427,8e-05,3.47948]
[1776618404022,47.66,75103.23,36.3,-0.94399,8e-05,3.49342]
[1776618405031,47.66,75100.38,36.3,-0.9442,8e-05,3.48287]
[1776618406070,47.67,75096.88,36.3,-0.94446,8e-05,3.46988]
[1776618407079,47.67,75098.0,36.3,-0.94437,8e-05,3.47444]
[1776618408084,47.67,75102.94,36.3,-0.94399,8e-05,3.49355]
[1776618409091,47.67,75126.67,36.3,-0.94214,8e-05,3.58495]
[1776618410098,47.67,75119.06,36.3,-0.94273,8e-05,3.55588]
[1776618411105,47.67,75118.92,36.3,-0.94274,8e-05,3.55548]
[1776618412320,47.68,75134.46,36.3,-0.94151,8e-05,3.61597]
[1776618413119,47.68,75137.05,36.3,-0.94131,8e-05,3.62605]
[1776618414126,47.68,75136.06,36.3,-0.94139,8e-05,3.62229]
[1776618415133,47.68,75141.5,36.3,-0.94095,8e-05,3.64357]
[1776618416140,47.68,75144.24,36.3,-0.94073,8e-05,3.65437]
[1776618416790,47.68,75144.24,36.3,-0.94073,8e-05,3.65437]
[1776618418154,47.68,75155.1,36.3,-0.93986,8e-05,3.69708]
[1776618418477,47.68,75155.1,36.3,-0.93986,8e-05,3.69708]
[1776618419161,47.68,75156.8,36.3,-0.93972,8e-05,3.70382]
[1776618419688,47.68,75156.8,36.3,-0.93972,8e-05,3.70382]
[1776618420168,47.68,75157.62,36.3,-0.93965,8e-05,3.70702]
[1776618420917,47.68,75157.62,36.3,-0.93965,8e-05,3.70702]
[1776618421179,47.68,75169.34,36.3,-0.9387,8e-05,3.75338]
[1776618422411,47.68,75175.57,36.3,-0.93819,8e-05,3.77802]
[1776618423191,47.68,75173.62,36.3,-0.93835,8e-05,3.77025]
[1776618424198,47.68,75156.82,36.3,-0.93973,8e-05,3.70352]
[1776618425205,47.67,75155.98,36.3,-0.9398,8e-05,3.70006]
[1776618426211,47.67,75166.33,36.3,-0.93896,8e-05,3.74093]
[1776618427219,47.67,75168.79,36.3,-0.93876,8e-05,3.75065]
[1776618428226,47.67,75173.94,36.3,-0.93833,8e-05,3.77116]
[1776618429233,47.67,75162.77,36.3,-0.93925,8e-05,3.72682]
[1776618434269,47.67,75165.47,36.3,-0.93902,8e-05,3.73768]
[1776618435276,47.68,75162.34,36.3,-0.93928,8e-05,3.72534]
[1776618437290,47.68,75153.6,36.3,-0.93998,8e-05,3.69094]
[1776618438297,47.68,75152.69,36.3,-0.94005,8e-05,3.68746]
[1776618440310,47.68,75154.21,36.3,-0.93993,8e-05,3.69365]
[1776618441318,47.68,75156.6,36.3,-0.93973,8e-05,3.70316]
[1776618442325,47.68,75154.34,36.3,-0.93991,8e-05,3.69434]
[1776618444339,47.68,75148.66,36.3,-0.94037,8e-05,3.67195]
[1776618445156,47.68,75148.66,36.3,-0.94037,8e-05,3.67195]
[1776618445346,47.68,75137.97,36.3,-0.94123,8e-05,3.63017]
[1776618446353,47.68,75138.89,36.3,-0.94115,8e-05,3.63383]
[1776618447360,47.68,75137.15,36.3,-0.94129,8e-05,3.62711]
[1776618448366,47.68,75140.72,36.3,-0.941,8e-05,3.64111]
[1776618450381,47.68,75149.72,36.3,-0.94028,8e-05,3.67644]
[1776618451388,47.68,75153.47,36.3,-0.94008,8e-05,3.68405]
[1776618452395,47.68,75154.99,36.3,-0.93996,8e-05,3.69001]
[1776618454409,47.68,75158.24,36.3,-0.9397,8e-05,3.70275]
[1776618455416,47.68,75160.25,36.3,-0.93954,8e-05,3.71064]
[1776618458437,47.68,75161.76,36.3,-0.93942,8e-05,3.71642]
[1776618459443,47.68,75162.82,36.3,-0.93933,8e-05,3.72055]
[1776618462465,47.68,75163.87,36.3,-0.93925,8e-05,3.72449]
[1776618464479,47.68,75165.27,36.3,-0.93914,8e-05,3.72988]
[1776618465495,47.68,75167.43,36.3,-0.93897,8e-05,3.73836]
[1776618466496,47.67,75155.53,36.3,-0.93994,8e-05,3.69125]
[1776618467503,47.67,75158.5,36.3,-0.9397,8e-05,3.70293]
[1776618469517,47.67,75159.68,36.3,-0.9396,8e-05,3.7075]
[1776618470524,47.67,75155.15,36.3,-0.93997,8e-05,3.6896]
[1776618471875,47.67,75136.71,36.3,-0.94144,8e-05,3.61744]
[1776618472538,47.67,75136.81,36.3,-0.94144,8e-05,3.61792]
[1776618474552,47.68,75139.47,36.3,-0.94122,8e-05,3.62846]
[1776618475559,47.68,75136.96,36.3,-0.94142,8e-05,3.61876]
[1776618477573,47.68,75136.09,36.3,-0.94148,8e-05,3.61556]
[1776618478580,47.68,75137.19,36.3,-0.94139,8e-05,3.61994]
[1776618479587,47.68,75140.67,36.3,-0.94112,8e-05,3.63358]
[1776618481170,47.68,75146.49,36.3,-0.94065,8e-05,3.65639]
[1776618482433,47.68,75157.33,36.3,-0.93978,8e-05,3.69897]
[1776618482608,47.68,75164.35,36.3,-0.93921,8e-05,3.72669]
[1776618483615,47.68,75165.39,36.3,-0.93912,8e-05,3.73073]
[1776618487643,47.68,75166.73,36.3,-0.93902,8e-05,3.73573]
[1776618491671,47.67,75164.12,36.3,-0.93924,8e-05,3.72506]
[1776618492678,47.67,75160.51,36.3,-0.93954,8e-05,3.71072]
[1776618497713,47.67,75159.08,36.3,-0.93966,8e-05,3.70485]
[1776618502749,47.67,75158.68,36.3,-0.93969,8e-05,3.70309]
[1776618505770,47.67,75161.64,36.3,-0.93946,8e-05,3.71466]
[1776618506777,47.67,75165.31,36.3,-0.93916,8e-05,3.72913]
[1776618509798,47.67,75168.65,36.3,-0.93889,8e-05,3.74214]
[1776618511812,47.67,75169.26,36.3,-0.93895,8e-05,3.73719]
[1776618514947,47.67,75169.26,36.3,-0.93895,8e-05,3.73719]
[1776618515189,47.67,75169.26,36.3,-0.93895,8e-05,3.73719]
[1776618515219,47.67,75169.44,36.3,-0.93894,8e-05,3.73761]
[1776618516119,47.67,75169.44,36.3,-0.93894,8e-05,3.73761]
[1776618516214,47.67,75169.44,36.3,-0.93894,8e-05,3.73761]
[1776618516215,47.67,75182.41,36.3,-0.93787,8e-05,3.78917]
[1776618517170,47.67,75182.41,36.3,-0.93787,8e-05,3.78917]
[1776618517506,47.67,75196.49,36.3,-0.9367,8e-05,3.84567]
[1776618517596,47.67,75196.49,36.3,-0.9367,8e-05,3.84567]
[1776618517748,47.67,75196.49,36.3,-0.9367,8e-05,3.84567]
[1776618518489,47.67,75196.49,36.3,-0.9367,8e-05,3.84567]
[1776618518502,47.67,75219.41,36.3,-0.93475,9e-05,3.93872]
[1776618519527,47.67,75219.41,36.3,-0.93475,9e-05,3.93872]
[1776618518878,47.67,75235.18,36.3,-0.93338,9e-05,4.00346]
[1776618519885,47.67,75242.15,36.3,-0.93276,9e-05,4.03251]
[1776618521422,47.67,75242.15,36.3,-0.93276,9e-05,4.03251]
[1776618521464,47.67,75257.3,36.3,-0.93141,9e-05,4.0958]
[1776618521899,47.67,75255.88,36.3,-0.93153,9e-05,4.08988]
[1776618522906,47.67,75256.95,36.3,-0.93144,9e-05,4.09445]
[1776618525927,47.67,75255.76,36.3,-0.93154,9e-05,4.08979]
[1776618527040,47.67,75254.75,36.3,-0.93163,9e-05,4.08527]
[1776618528014,47.67,75255.75,36.3,-0.93154,9e-05,4.08956]
[1776618529955,47.67,75252.71,36.3,-0.93181,9e-05,4.0771]
[1776618530962,47.67,75251.06,36.3,-0.93195,9e-05,4.07036]
[1776618531969,47.67,75254.91,36.3,-0.93161,9e-05,4.08653]
[1776618532976,47.67,75258.91,36.3,-0.93125,9e-05,4.10334]
[1776618533982,47.67,75260.84,36.3,-0.93107,9e-05,4.11149]
[1776618535997,47.67,75261.94,36.3,-0.93097,9e-05,4.11623]
[1776618537004,47.68,75260.31,36.3,-0.93111,9e-05,4.10947]
[1776618538011,47.68,75259.12,36.3,-0.93122,9e-05,4.10457]
[1776618541033,47.68,75254.58,36.3,-0.93162,9e-05,4.0859]
[1776618542040,47.68,75251.92,36.3,-0.93185,9e-05,4.07497]
[1776618545061,47.68,75254.37,36.3,-0.93162,9e-05,4.08566]
[1776618546068,47.68,75247.52,36.3,-0.93223,9e-05,4.0573]
[1776618547074,47.68,75249.92,36.3,-0.93201,9e-05,4.06747]
[1776618552110,47.69,75250.58,36.3,-0.93193,9e-05,4.07109]
[1776618553117,47.69,75260.82,36.3,-0.93102,9e-05,4.11398]
[1776618554124,47.69,75260.8,36.3,-0.93102,9e-05,4.11395]
[1776618556140,47.69,75261.87,36.3,-0.93092,9e-05,4.11855]
[1776618560168,47.69,75259.22,36.3,-0.93115,9e-05,4.10766]
[1776618562182,47.69,75258.16,36.3,-0.93124,9e-05,4.10336]
[1776618566209,47.69,75257.0,36.3,-0.93134,9e-05,4.0988]
[1776618567216,47.69,75246.88,36.3,-0.93224,9e-05,4.05674]
[1776618568224,47.69,75246.57,36.3,-0.93227,9e-05,4.05559]
[1776618569230,47.69,75229.77,36.3,-0.93374,9e-05,3.98632]
[1776618570238,47.69,75227.12,36.3,-0.93397,9e-05,3.97557]
[1776618571245,47.7,75225.66,36.3,-0.9342,9e-05,3.96248]
[1776618572252,47.69,75229.99,36.3,-0.93382,9e-05,3.9801]
[1776618574266,47.7,75226.53,36.3,-0.93412,9e-05,3.9661]
[1776618575273,47.7,75225.67,36.3,-0.9342,9e-05,3.9625]
[1776618579301,47.69,75222.52,36.3,-0.93447,9e-05,3.94937]
[1776618583329,47.68,75224.37,36.3,-0.93435,9e-05,3.95517]
[1776618583700,47.68,75224.37,36.3,-0.93435,9e-05,3.95517]
[1776618584157,47.68,75224.37,36.3,-0.93435,9e-05,3.95517]
[1776618584339,47.68,75190.27,36.3,-0.93726,8e-05,3.81645]
[1776618584703,47.68,75190.27,36.3,-0.93726,8e-05,3.81645]
[1776618585346,47.68,75189.74,36.3,-0.93731,8e-05,3.81422]
[1776618586354,47.68,75189.75,36.3,-0.93731,8e-05,3.81436]
[1776618587739,47.68,75188.96,36.3,-0.93737,8e-05,3.81129]
[1776618588368,47.68,75191.28,36.3,-0.93717,8e-05,3.82071]
[1776618590382,47.68,75190.21,36.3,-0.93726,8e-05,3.81662]
[1776618592396,47.69,75192.72,36.3,-0.93704,8e-05,3.82691]
[1776618593403,47.69,75197.47,36.3,-0.93664,8e-05,3.84613]
[1776618595417,47.69,75196.08,36.3,-0.93676,8e-05,3.84068]
[1776618596430,47.69,75186.64,36.3,-0.93755,8e-05,3.80282]
[1776618597484,47.69,75186.64,36.3,-0.93755,8e-05,3.80282]
[1776618597584,47.69,75171.89,36.3,-0.93876,8e-05,3.74421]
[1776618598444,47.69,75168.98,36.3,-0.939,8e-05,3.73289]
[1776618601465,47.69,75178.8,36.3,-0.93819,8e-05,3.77196]
[1776618602472,47.69,75178.36,36.3,-0.93823,8e-05,3.77004]
[1776618604486,47.69,75180.42,36.3,-0.93806,8e-05,3.77794]
[1776618607507,47.68,75179.03,36.3,-0.93819,8e-05,3.77189]
[1776618609523,47.68,75180.05,36.3,-0.93811,8e-05,3.77564]
[1776618610529,47.68,75178.63,36.3,-0.93823,8e-05,3.76981]
[1776618615565,47.68,75178.23,36.3,-0.93828,8e-05,3.76743]
[1776618618603,47.68,75168.22,36.3,-0.93911,8e-05,3.72736]
[1776618619605,47.68,75162.31,36.3,-0.9396,8e-05,3.70375]
[1776618622626,47.67,75157.67,36.3,-0.93998,8e-05,3.6853]
[1776618623632,47.67,75156.46,36.3,-0.94007,8e-05,3.68052]
[1776618624606,47.67,75156.46,36.3,-0.94007,8e-05,3.68052]
[1776618624640,47.67,75150.9,36.3,-0.94052,8e-05,3.65868]
[1776618625647,47.67,75149.59,36.3,-0.94063,8e-05,3.65356]
[1776618626654,47.67,75142.04,36.3,-0.94123,8e-05,3.6241]
[1776618628375,47.67,75140.07,36.3,-0.94138,8e-05,3.6165]
[1776618628668,47.68,75139.02,36.3,-0.94147,8e-05,3.61249]
[1776618629674,47.68,75140.75,36.3,-0.94131,8e-05,3.62008]
[1776618635411,47.7,75140.84,36.3,-0.94134,8e-05,3.6164]
[1776618635717,47.7,75153.84,36.3,-0.9403,8e-05,3.66735]
[1776618636724,47.7,75156.39,36.3,-0.9401,8e-05,3.67737]
[1776618637735,47.7,75157.21,36.3,-0.94003,8e-05,3.68058]
[1776618640756,47.7,75158.31,36.3,-0.93994,8e-05,3.68486]
[1776618641763,47.7,75163.33,36.3,-0.93954,8e-05,3.70461]
[1776618642770,47.7,75169.6,36.3,-0.93902,8e-05,3.72976]
[1776618647806,47.7,75170.65,36.3,-0.93892,8e-05,3.73428]
[1776618649820,47.7,75173.45,36.3,-0.93869,8e-05,3.7456]
[1776618650827,47.7,75185.39,36.3,-0.9377,8e-05,3.79348]
[1776618651834,47.7,75174.32,36.3,-0.93861,8e-05,3.74956]
[1776618652841,47.7,75173.3,36.3,-0.93869,8e-05,3.74539]
[1776618657876,47.7,75172.84,36.3,-0.93874,8e-05,3.74297]
[1776618658883,47.7,75173.85,36.3,-0.93866,8e-05,3.74686]
[1776618660897,47.7,75170.89,36.3,-0.93889,8e-05,3.73569]
[1776618661903,47.7,75168.36,36.3,-0.9391,8e-05,3.72597]
[1776618663106,47.7,75168.36,36.3,-0.9391,8e-05,3.72597]
[1776618663186,47.7,75168.36,36.3,-0.9391,8e-05,3.72597]
[1776618663244,47.71,75175.01,36.3,-0.93854,8e-05,3.75266]
[1776618663918,47.71,75189.59,36.3,-0.93733,8e-05,3.81115]
[1776618664925,47.71,75190.59,36.3,-0.93724,8e-05,3.81535]
[1776618665932,47.71,75184.89,36.3,-0.93771,8e-05,3.79269]
[1776618668953,47.71,75188.12,36.3,-0.93746,8e-05,3.80503]
[1776618669959,47.71,75195.55,36.3,-0.93683,8e-05,3.83506]
[1776618670967,47.71,75197.27,36.3,-0.93668,8e-05,3.84214]
[1776618672981,47.71,75202.48,36.3,-0.93624,8e-05,3.86344]
[1776618674190,47.71,75202.48,36.3,-0.93624,8e-05,3.86344]
[1776618674207,47.71,75204.22,36.3,-0.93609,8e-05,3.87058]
[1776618675547,47.71,75204.22,36.3,-0.93609,8e-05,3.87058]
[1776618675652,47.71,75226.86,36.3,-0.93414,9e-05,3.96285]
[1776618676660,47.71,75230.81,36.3,-0.9338,9e-05,3.97899]
[1776618677706,47.71,75231.19,36.3,-0.93377,9e-05,3.98055]
[1776618678016,47.71,75234.8,36.3,-0.93345,9e-05,3.99534]
[1776618679023,47.71,75227.96,36.3,-0.93405,9e-05,3.96747]
[1776618681687,47.71,75211.83,36.3,-0.93542,9e-05,3.9022]
[1776618682049,47.71,75207.05,36.3,-0.93583,9e-05,3.8828]
[1776618683056,47.71,75206.06,36.3,-0.93591,8e-05,3.87901]
[1776618685070,47.72,75204.9,36.3,-0.936,8e-05,3.87478]
[1776618686077,47.72,75208.46,36.3,-0.93569,9e-05,3.88945]
[1776618691086,47.71,75208.75,36.3,-0.93568,9e-05,3.88986]
[1776618691112,47.71,75213.74,36.3,-0.93537,9e-05,3.90262]
[1776618692118,47.71,75211.29,36.3,-0.93557,9e-05,3.89286]
[1776618694133,47.72,75213.8,36.3,-0.93535,9e-05,3.90349]
[1776618694786,47.72,75213.8,36.3,-0.93535,9e-05,3.90349]
[1776618697155,47.72,75215.58,36.3,-0.93518,9e-05,3.91173]
[1776618700176,47.73,75210.79,36.3,-0.93556,9e-05,3.89343]
[1776618701184,47.73,75209.85,36.3,-0.93563,9e-05,3.89003]
[1776618703378,47.73,75202.45,36.3,-0.93624,8e-05,3.86091]
[1776618704206,47.73,75198.47,36.3,-0.93658,8e-05,3.84469]
[1776618705212,47.73,75200.51,36.3,-0.93641,8e-05,3.85278]
[1776618707227,47.73,75201.5,36.3,-0.93634,8e-05,3.85647]
[1776618708233,47.73,75203.1,36.3,-0.93621,8e-05,3.86277]
[1776618709241,47.73,75200.37,36.3,-0.93644,8e-05,3.85158]
[1776618714277,47.73,75200.36,36.3,-0.93643,8e-05,3.852]
[1776618716293,47.74,75198.66,36.3,-0.93656,8e-05,3.84566]
[1776618721328,47.74,75198.06,36.3,-0.93659,8e-05,3.84456]
[1776618722663,47.74,75204.91,36.3,-0.936,8e-05,3.87248]
[1776618723514,47.74,75216.64,36.3,-0.93499,9e-05,3.92031]
[1776618724349,47.75,75224.56,36.3,-0.93431,9e-05,3.95279]
[1776618725356,47.75,75225.54,36.3,-0.93422,9e-05,3.9569]
[1776618726364,47.75,75221.39,36.3,-0.93458,9e-05,3.94002]
[1776618727371,47.75,75212.56,36.3,-0.93533,9e-05,3.90438]
[1776618728379,47.75,75212.11,36.3,-0.93536,9e-05,3.90275]
[1776618730392,47.75,75213.69,36.3,-0.93522,9e-05,3.90958]
[1776618731399,47.75,75210.72,36.3,-0.93547,9e-05,3.8977]
[1776618735426,47.76,75217.14,36.3,-0.9349,9e-05,3.92463]
[1776618736434,47.76,75214.55,36.3,-0.93512,9e-05,3.9143]
[1776618737441,47.76,75206.38,36.3,-0.93581,9e-05,3.88131]
[1776618739455,47.76,75204.51,36.3,-0.93596,8e-05,3.87416]
[1776618740462,47.76,75205.62,36.3,-0.93587,8e-05,3.87889]
[1776618742476,47.76,75206.73,36.3,-0.93576,9e-05,3.88387]
[1776618743483,47.77,75197.35,36.3,-0.93655,8e-05,3.84622]
[1776618745498,47.77,75214.18,36.3,-0.93511,9e-05,3.91487]
[1776618747512,47.77,75214.33,36.3,-0.93509,9e-05,3.91595]
[1776618751540,47.77,75215.08,36.3,-0.93511,9e-05,3.9124]
[1776618752547,47.78,75216.58,36.3,-0.93498,9e-05,3.91868]
[1776618757582,47.78,75217.39,36.3,-0.93489,9e-05,3.9229]
[1776618758589,47.78,75231.16,36.3,-0.9337,9e-05,3.97939]
[1776618759598,47.78,75245.32,36.3,-0.93245,9e-05,4.03795]
[1776618760605,47.78,75245.76,36.3,-0.9324,9e-05,4.04024]
[1776618761775,47.79,75243.11,36.3,-0.93259,9e-05,4.03111]
[1776618766647,47.84,75245.57,36.3,-0.93221,9e-05,4.04909]
[1776618768661,47.85,75244.05,36.3,-0.9323,9e-05,4.04464]
[1776618769668,47.85,75242.12,36.3,-0.93247,9e-05,4.03672]
[1776618770675,47.85,75243.44,36.3,-0.93235,9e-05,4.04225]
[1776618772689,47.85,75244.62,36.3,-0.93225,9e-05,4.0472]
[1776618775710,47.85,75246.38,36.3,-0.93209,9e-05,4.05447]
[1776618776719,47.85,75247.36,36.3,-0.93201,9e-05,4.05853]
[1776618777302,47.85,75247.36,36.3,-0.93201,9e-05,4.05853]
[1776618777726,47.85,75258.23,36.3,-0.93104,9e-05,4.1037]
[1776618778414,47.85,75258.23,36.3,-0.93104,9e-05,4.1037]
[1776618778761,47.85,75258.23,36.3,-0.93104,9e-05,4.1037]
[1776618778734,47.85,75255.24,36.3,-0.93128,9e-05,4.09226]
[1776618779197,47.85,75255.24,36.3,-0.93128,9e-05,4.09226]
[1776618779741,47.85,75271.04,36.3,-0.92986,9e-05,4.15833]
[1776618780748,47.86,75269.32,36.3,-0.92999,9e-05,4.15213]
[1776618781755,47.86,75270.11,36.3,-0.92992,9e-05,4.1555]
[1776618784776,47.86,75271.3,36.3,-0.92981,9e-05,4.16046]
[1776618785783,47.86,75260.7,36.3,-0.93077,9e-05,4.11605]
[1776618786790,47.86,75251.51,36.3,-0.93159,9e-05,4.07783]
[1776618787797,47.86,75252.26,36.3,-0.93152,9e-05,4.08106]
[1776618792832,47.86,75251.56,36.3,-0.93157,9e-05,4.0787]
[1776618794846,47.86,75250.01,36.3,-0.93171,9e-05,4.07248]
[1776618797867,47.86,75260.42,36.3,-0.93077,9e-05,4.11618]
[1776618798874,47.86,75265.84,36.3,-0.93028,9e-05,4.1389]
[1776618799881,47.86,75270.73,36.3,-0.92983,9e-05,4.15943]
[1776618800887,47.86,75271.98,36.3,-0.92972,9e-05,4.16466]
[1776618803912,47.86,75274.52,36.3,-0.92949,9e-05,4.17528]
[1776618804919,47.86,75275.88,36.3,-0.92937,9e-05,4.18096]
[1776618809955,47.86,75275.54,36.3,-0.92942,9e-05,4.17854]
[1776618810885,47.86,75275.54,36.3,-0.92942,9e-05,4.17854]
[1776618811027,47.86,75277.45,36.3,-0.92937,9e-05,4.17866]
[1776618811991,47.86,75277.45,36.3,-0.92937,9e-05,4.17866]
[1776618812197,47.86,75277.45,36.3,-0.92937,9e-05,4.17866]
[1776618812200,47.86,75286.81,36.3,-0.92851,9e-05,4.21813]
[1776618812982,47.86,75288.8,36.3,-0.92833,9e-05,4.22645]
[1776618816011,47.85,75287.85,36.3,-0.92842,9e-05,4.22209]
[1776618818017,47.85,75283.71,36.3,-0.92881,9e-05,4.20436]
[1776618821038,47.85,75282.76,36.3,-0.9289,9e-05,4.20012]
[1776618826073,47.85,75282.12,36.3,-0.92897,9e-05,4.19705]
[1776618829093,47.85,75285.47,36.3,-0.92866,9e-05,4.21099]
[1776618830101,47.85,75276.89,36.3,-0.92945,9e-05,4.17468]
[1776618831108,47.85,75278.87,36.3,-0.92927,9e-05,4.18298]
[1776618832114,47.85,75277.94,36.3,-0.92936,9e-05,4.17901]
[1776618833122,47.85,75279.92,36.3,-0.92918,9e-05,4.18731]
[1776618836143,47.85,75281.42,36.3,-0.92905,9e-05,4.19346]
[1776618837150,47.84,75279.44,36.3,-0.92924,9e-05,4.18442]
[1776618838157,47.84,75281.0,36.3,-0.92911,9e-05,4.19044]
[1776618839163,47.84,75285.63,36.3,-0.9287,9e-05,4.20936]
[1776618841178,47.83,75284.66,36.3,-0.92883,9e-05,4.20346]
[1776618842185,47.83,75287.21,36.3,-0.9286,9e-05,4.21417]
[1776618844198,47.82,75290.32,36.3,-0.92833,9e-05,4.22626]
[1776618845206,47.81,75288.62,36.3,-0.92851,9e-05,4.2179]
[1776618847653,47.81,75281.57,36.3,-0.92917,9e-05,4.18789]
[1776618848227,47.81,75271.11,36.3,-0.93012,9e-05,4.14381]
[1776618849234,47.81,75270.61,36.3,-0.93017,9e-05,4.14173]
[1776618853262,47.81,75273.39,36.3,-0.92991,9e-05,4.15345]
[1776618858299,47.81,75273.35,36.3,-0.92992,9e-05,4.15329]
[1776618861320,47.81,75271.74,36.3,-0.93006,9e-05,4.14653]
[1776618862327,47.81,75268.2,36.3,-0.93039,9e-05,4.13169]
[1776618863334,47.81,75266.16,36.3,-0.93057,9e-05,4.12319]
[1776618864341,47.81,75258.45,36.3,-0.93126,9e-05,4.09104]
[1776618865348,47.81,75264.53,36.3,-0.93071,9e-05,4.11652]
[1776618866355,47.81,75266.97,36.3,-0.93049,9e-05,4.12678]
[1776618871390,47.82,75267.07,36.3,-0.93059,9e-05,4.11992]
[1776618874411,47.82,75266.09,36.3,-0.93068,9e-05,4.11596]
[1776618879446,47.82,75265.72,36.3,-0.9307,9e-05,4.11469]
[1776618881460,47.82,75267.17,36.3,-0.93057,9e-05,4.12087]
[1776618886494,47.82,75266.9,36.3,-0.93059,9e-05,4.12]
[1776618888762,47.82,75266.72,36.3,-0.9306,9e-05,4.1193]
[1776618889768,47.82,75266.94,36.3,-0.93058,9e-05,4.12032]
[1776618891531,47.82,75268.34,36.3,-0.93045,9e-05,4.12628]
[1776618895559,47.82,75271.79,36.3,-0.93014,9e-05,4.14092]
[1776618896566,47.82,75275.45,36.3,-0.9298,9e-05,4.15631]
[1776618898580,47.82,75287.94,36.3,-0.92866,9e-05,4.20899]
[1776618899304,47.82,75287.94,36.3,-0.92866,9e-05,4.20899]
[1776618899587,47.82,75292.77,36.3,-0.92821,9e-05,4.22938]
[1776618900594,47.82,75294.59,36.3,-0.92805,9e-05,4.23699]
[1776618901602,47.82,75299.18,36.3,-0.92762,9e-05,4.25639]
[1776618902609,47.82,75293.77,36.3,-0.92813,9e-05,4.23323]
[1776618903616,47.82,75282.47,36.3,-0.92917,9e-05,4.18529]
[1776618904622,47.82,75280.63,36.3,-0.92934,9e-05,4.17749]
[1776618909658,47.82,75280.48,36.3,-0.92936,9e-05,4.17672]
[1776618911672,47.82,75285.78,36.3,-0.92888,9e-05,4.19903]
[1776618916707,47.82,75285.68,36.3,-0.92889,9e-05,4.19829]
[1776618921742,47.81,75281.62,36.3,-0.92927,9e-05,4.18083]
[1776618926776,47.81,75280.92,36.3,-0.92934,9e-05,4.17765]
[1776618931812,47.81,75280.85,36.3,-0.92946,9e-05,4.16966]
[1776618934833,47.81,75282.06,36.3,-0.92936,9e-05,4.1747]
[1776618935840,47.81,75278.47,36.3,-0.92968,9e-05,4.15956]
[1776618938867,47.81,75276.34,36.3,-0.92988,9e-05,4.15058]
[1776618942895,47.81,75278.05,36.3,-0.92972,9e-05,4.15782]
[1776618943902,47.81,75281.66,36.3,-0.92939,9e-05,4.17304]
[1776618947930,47.81,75282.73,36.3,-0.92929,9e-05,4.17748]
[1776618948936,47.81,75286.66,36.3,-0.92893,9e-05,4.19404]
[1776618950950,47.81,75287.69,36.3,-0.92884,9e-05,4.19831]
[1776618951958,47.81,75288.82,36.3,-0.92874,9e-05,4.20303]
[1776618952965,47.81,75290.39,36.3,-0.92859,9e-05,4.20962]
[1776618958000,47.81,75293.01,36.3,-0.92836,9e-05,4.22033]
[1776618963035,47.81,75291.35,36.3,-0.92853,9e-05,4.21281]
[1776618964042,47.81,75292.69,36.3,-0.9284,9e-05,4.2184]
[1776618967426,47.8,75291.03,36.3,-0.92856,9e-05,4.21106]
[1776618972100,47.8,75292.01,36.3,-0.92848,9e-05,4.21475]
[1776618977134,47.8,75292.01,36.3,-0.92849,9e-05,4.21423]
[1776618979149,47.8,75277.82,36.3,-0.9298,9e-05,4.15412]
[1776618980156,47.8,75273.28,36.3,-0.93022,9e-05,4.13472]
[1776618985191,47.79,75273.37,36.3,-0.93025,9e-05,4.13362]
[1776618986198,47.79,75271.94,36.3,-0.93038,9e-05,4.12733]
[1776618988211,47.78,75273.55,36.3,-0.93025,9e-05,4.13352]
[1776618995261,47.77,75273.19,36.3,-0.93044,9e-05,4.12256]
[1776619000296,47.77,75273.19,36.3,-0.93047,9e-05,4.12125]
[1776619007345,47.76,75273.64,36.3,-0.93047,9e-05,4.12133]
[1776619011429,47.75,75273.74,36.3,-0.93047,9e-05,4.12097]
[1776619011497,47.75,75273.74,36.3,-0.93047,9e-05,4.12097]
[1776619011505,47.75,75261.83,36.3,-0.93155,9e-05,4.07095]
[1776619012380,47.75,75244.88,36.3,-0.93306,9e-05,4.00051]
[1776619013387,47.75,75246.16,36.3,-0.93295,9e-05,4.00573]
[1776619015404,47.75,75247.07,36.3,-0.93287,9e-05,4.00932]
[1776619016411,47.75,75256.36,36.3,-0.93205,9e-05,4.04771]
[1776619017418,47.75,75258.4,36.3,-0.93187,9e-05,4.05604]
[1776619020440,47.75,75257.56,36.3,-0.93196,9e-05,4.05209]
[1776619021447,47.75,75259.42,36.3,-0.9318,9e-05,4.05967]
[1776619022454,47.75,75261.62,36.3,-0.9316,9e-05,4.06866]
[1776619026482,47.74,75262.97,36.3,-0.9315,9e-05,4.07359]
[1776619030510,47.74,75271.01,36.3,-0.93079,9e-05,4.10645]
[1776619031517,47.74,75274.18,36.3,-0.93051,9e-05,4.1195]
[1776619033531,47.73,75282.5,36.3,-0.92976,9e-05,4.15397]
[1776619034538,47.73,75290.06,36.3,-0.92907,9e-05,4.1859]
[1776619036552,47.73,75291.66,36.3,-0.92892,9e-05,4.1926]
[1776619041587,47.73,75292.35,36.3,-0.92886,9e-05,4.19531]
[1776619045616,47.73,75296.33,36.3,-0.9285,9e-05,4.21199]
[1776619047630,47.73,75294.97,36.3,-0.92863,9e-05,4.20607]
[1776619051658,47.73,75296.65,36.3,-0.92859,9e-05,4.20534]
[1776619053672,47.73,75299.62,36.3,-0.92832,9e-05,4.2178]
[1776619058707,47.73,75300.38,36.3,-0.92826,9e-05,4.22057]
[1776619059714,47.73,75301.41,36.3,-0.92817,9e-05,4.22485]
[1776619060721,47.72,75306.95,36.3,-0.92765,9e-05,4.24834]
[1776619061730,47.72,75297.69,36.3,-0.92852,9e-05,4.2088]
[1776619062735,47.72,75290.82,36.3,-0.92915,9e-05,4.17962]
[1776619064749,47.72,75288.96,36.3,-0.92933,9e-05,4.17152]
[1776619066764,47.72,75292.5,36.3,-0.92901,9e-05,4.18625]
[1776619067771,47.72,75289.5,36.3,-0.92929,9e-05,4.17334]
[1776619072805,47.72,75289.07,36.3,-0.92934,9e-05,4.17083]
[1776619075827,47.71,75287.79,36.3,-0.92947,9e-05,4.16485]
[1776619076834,47.71,75291.03,36.3,-0.92918,9e-05,4.17835]
[1776619077841,47.71,75292.5,36.3,-0.92905,9e-05,4.18436]
[1776619081868,47.71,75288.17,36.3,-0.92947,9e-05,4.16519]
[1776619082876,47.71,75280.95,36.3,-0.93013,9e-05,4.13458]
[1776619083883,47.7,75279.25,36.3,-0.93029,9e-05,4.12724]
[1776619085897,47.7,75279.5,36.3,-0.93027,9e-05,4.12802]
[1776619090932,47.7,75280.25,36.3,-0.93022,9e-05,4.13053]
[1776619092946,47.7,75283.09,36.3,-0.92997,9e-05,4.14222]
[1776619094959,47.7,75286.2,36.3,-0.92969,9e-05,4.15504]
[1776619095967,47.7,75288.18,36.3,-0.92951,9e-05,4.16324]
[1776619096974,47.7,75289.33,36.3,-0.92941,9e-05,4.16793]
[1776619101002,47.69,75296.61,36.3,-0.92875,9e-05,4.19834]
[1776619102009,47.69,75299.71,36.3,-0.92846,9e-05,4.21148]
[1776619104025,47.69,75303.56,36.3,-0.92811,9e-05,4.22771]
[1776619105034,47.69,75307.64,36.3,-0.92773,9e-05,4.24501]
[1776619106041,47.69,75311.46,36.3,-0.92737,9e-05,4.26121]
[1776619107048,47.69,75314.49,36.3,-0.92709,9e-05,4.27404]
[1776619108055,47.69,75317.44,36.3,-0.92681,9e-05,4.28653]
[1776619108562,47.69,75317.44,36.3,-0.92681,9e-05,4.28653]
[1776619109062,47.69,75324.9,36.3,-0.92611,0.0001,4.3184]
[1776619110098,47.69,75324.9,36.3,-0.92611,0.0001,4.3184]
[1776619110106,47.69,75324.73,36.3,-0.92614,0.0001,4.31723]
[1776619112085,47.68,75326.69,36.3,-0.92608,0.0001,4.31754]
[1776619113090,47.68,75328.97,36.3,-0.92586,0.0001,4.32736]
[1776619117118,47.68,75332.63,36.3,-0.92554,0.0001,4.34188]
[1776619118125,47.68,75331.51,36.3,-0.92565,0.0001,4.33676]
[1776619123159,47.67,75331.93,36.3,-0.92564,0.0001,4.33717]
[1776619127188,47.66,75333.1,36.3,-0.92556,0.0001,4.3411]
[1776619129201,47.66,75334.86,36.3,-0.9254,0.0001,4.34814]
[1776619131216,47.66,75336.52,36.3,-0.92526,0.0001,4.35474]
[1776619132223,47.66,75335.1,36.3,-0.9254,0.0001,4.3483]
[1776619136251,47.65,75333.13,36.3,-0.92561,0.0001,4.33867]
[1776619137258,47.65,75331.12,36.3,-0.92581,0.0001,4.32972]
[1776619141286,47.64,75330.02,36.3,-0.92594,0.0001,4.32397]
[1776619142293,47.64,75312.04,36.3,-0.92764,9e-05,4.24653]
[1776619143300,47.64,75308.81,36.3,-0.92795,9e-05,4.23262]
[1776619146321,47.64,75302.72,36.3,-0.92852,9e-05,4.20636]
[1776619147328,47.64,75294.3,36.3,-0.92931,9e-05,4.17041]
[1776619148335,47.64,75298.88,36.3,-0.92889,9e-05,4.18963]
[1776619149342,47.64,75297.68,36.3,-0.92901,9e-05,4.18433]
[1776619152363,47.64,75296.72,36.3,-0.9291,9e-05,4.18015]
[1776619153373,47.64,75293.91,36.3,-0.92936,9e-05,4.16822]
[1776619154377,47.64,75299.1,36.3,-0.92888,9e-05,4.1902]
[1776619156391,47.64,75298.18,36.3,-0.92896,9e-05,4.18621]
[1776619158406,47.63,75300.65,36.3,-0.92874,9e-05,4.19662]
[1776619161427,47.63,75303.82,36.3,-0.92845,9e-05,4.20993]
[1776619162434,47.63,75304.97,36.3,-0.92834,9e-05,4.21475]
[1776619165456,47.63,75306.98,36.3,-0.92816,9e-05,4.22307]
[1776619166463,47.63,75308.05,36.3,-0.92806,9e-05,4.22754]
[1776619167469,47.63,75310.78,36.3,-0.92781,9e-05,4.23909]
[1776619169484,47.63,75311.98,36.3,-0.9277,9e-05,4.24398]
[1776619171497,47.63,75310.38,36.3,-0.92797,9e-05,4.22929]
[1776619176532,47.63,75310.55,36.3,-0.92797,9e-05,4.22947]
[1776619181568,47.62,75307.21,36.3,-0.92829,9e-05,4.2147]
[1776619182574,47.62,75304.66,36.3,-0.92853,9e-05,4.20376]
[1776619183582,47.62,75303.11,36.3,-0.92868,9e-05,4.1971]
[1776619184590,47.62,75304.81,36.3,-0.92852,9e-05,4.20427]
[1776619187611,47.62,75306.44,36.3,-0.92837,9e-05,4.21097]
[1776619190632,47.62,75309.21,36.3,-0.92812,9e-05,4.22251]
[1776619192646,47.62,75318.33,36.3,-0.92727,9e-05,4.26127]
[1776619193652,47.62,75320.55,36.3,-0.92706,9e-05,4.27062]
[1776619198688,47.61,75320.74,36.3,-0.92707,9e-05,4.27055]
[1776619200704,47.61,75322.46,36.3,-0.92691,9e-05,4.27757]
[1776619201710,47.61,75329.8,36.3,-0.92622,0.0001,4.30895]
[1776619202718,47.61,75330.85,36.3,-0.92612,0.0001,4.31324]
[1776619207755,47.6,75326.3,36.3,-0.92658,9e-05,4.29244]
[1776619209767,47.6,75329.58,36.3,-0.92628,0.0001,4.30615]
[1776619214806,47.59,75330.45,36.3,-0.92622,0.0001,4.30877]
[1776619216822,47.59,75334.34,36.3,-0.92586,0.0001,4.32511]
[1776619218462,47.59,75334.25,36.3,-0.92588,0.0001,4.32448]
[1776619218689,47.59,75334.25,36.3,-0.92588,0.0001,4.32448]
[1776619218839,47.59,75339.11,36.3,-0.92542,0.0001,4.34526]
[1776619219846,47.59,75340.87,36.3,-0.92525,0.0001,4.35261]
[1776619220853,47.59,75343.53,36.3,-0.925,0.0001,4.36386]
[1776619222867,47.58,75346.08,36.3,-0.92477,0.0001,4.37434]
[1776619225887,47.58,75341.88,36.3,-0.9252,0.0001,4.35518]
[1776619226895,47.58,75339.8,36.3,-0.9254,0.0001,4.34589]
[1776619227912,47.58,75341.13,36.3,-0.92528,0.0001,4.35139]
[1776619228917,47.57,75343.43,36.3,-0.92507,0.0001,4.36109]
[1776619232945,47.57,75342.04,36.3,-0.92534,0.0001,4.34627]
[1776619233952,47.57,75334.49,36.3,-0.92607,0.0001,4.31335]
[1776619234959,47.57,75332.96,36.3,-0.92622,0.0001,4.30654]
[1776619236973,47.56,75331.14,36.3,-0.9264,0.0001,4.2983]
[1776619237980,47.56,75329.69,36.3,-0.92655,0.0001,4.29187]
[1776619243015,47.56,75329.92,36.3,-0.92654,0.0001,4.29198]
[1776619245029,47.56,75325.73,36.3,-0.92695,9e-05,4.27359]
[1776619250067,47.55,75326.67,36.3,-0.92688,9e-05,4.27688]
[1776619251082,47.55,75329.25,36.3,-0.92664,0.0001,4.28783]
[1776619252088,47.55,75335.29,36.3,-0.92606,0.0001,4.31371]
[1776619254102,47.55,75335.27,36.3,-0.92608,0.0001,4.31323]
[1776619257123,47.55,75337.39,36.3,-0.92589,0.0001,4.32175]
[1776619258130,47.54,75344.22,36.3,-0.92524,0.0001,4.35112]
[1776619259137,47.54,75345.11,36.3,-0.92515,0.0001,4.35476]
[1776619260144,47.54,75343.56,36.3,-0.92531,0.0001,4.34777]
[1776619263165,47.54,75352.23,36.3,-0.92449,0.0001,4.38466]
[1776619264172,47.54,75348.64,36.3,-0.92484,0.0001,4.36878]
[1776619265179,47.54,75344.66,36.3,-0.92523,0.0001,4.35118]
[1776619266186,47.53,75340.68,36.3,-0.92562,0.0001,4.33364]
[1776619268201,47.53,75335.17,36.3,-0.92616,0.0001,4.30931]
[1776619270215,47.53,75334.2,36.3,-0.92627,0.0001,4.30469]
[1776619271222,47.53,75327.81,36.3,-0.92688,9e-05,4.27696]
[1776619272230,47.53,75322.47,36.3,-0.92739,9e-05,4.25383]
[1776619273237,47.53,75323.56,36.3,-0.92729,9e-05,4.25835]
[1776619274243,47.53,75329.09,36.3,-0.92677,9e-05,4.28199]
[1776619275251,47.52,75330.14,36.3,-0.92667,0.0001,4.28638]
[1776619278274,47.52,75332.1,36.3,-0.9265,0.0001,4.29414]
[1776619282302,47.52,75333.95,36.3,-0.92634,0.0001,4.30136]
[1776619287337,47.51,75333.9,36.3,-0.92637,0.0001,4.30013]
[1776619292372,47.51,75334.32,36.3,-0.92647,0.0001,4.29325]
[1776619294386,47.5,75335.87,36.3,-0.92633,0.0001,4.29953]
[1776619299421,47.5,75336.4,36.3,-0.9263,0.0001,4.30077]
[1776619302088,47.5,75336.4,36.3,-0.9263,0.0001,4.30077]
[1776619302617,47.5,75336.15,36.3,-0.92633,0.0001,4.29927]
[1776619302688,47.5,75342.68,36.3,-0.92571,0.0001,4.3273]
[1776619303449,47.49,75344.35,36.3,-0.92556,0.0001,4.33428]
[1776619304456,47.49,75345.46,36.3,-0.92546,0.0001,4.33884]
[1776619306164,47.49,75345.46,36.3,-0.92546,0.0001,4.33884]
[1776619307477,47.49,75347.12,36.3,-0.92532,0.0001,4.34525]
[1776619308921,47.49,75347.12,36.3,-0.92532,0.0001,4.34525]
[1776619308963,47.49,75350.12,36.3,-0.92503,0.0001,4.35801]
[1776619309491,47.49,75358.6,36.3,-0.92421,0.0001,4.39503]
[1776619310498,47.49,75358.89,36.3,-0.92418,0.0001,4.39631]
[1776619311505,47.49,75357.52,36.3,-0.92431,0.0001,4.39034]
[1776619312714,47.49,75357.52,36.3,-0.92431,0.0001,4.39034]
[1776619312776,47.49,75351.04,36.3,-0.92495,0.0001,4.36176]
[1776619314783,47.48,75351.42,36.3,-0.92492,0.0001,4.36312]
[1776619314897,47.48,75359.66,36.3,-0.92412,0.0001,4.39874]
[1776619315533,47.48,75368.97,36.3,-0.92322,0.0001,4.43917]
[1776619316920,47.48,75368.97,36.3,-0.92322,0.0001,4.43917]
[1776619317021,47.48,75369.34,36.3,-0.92318,0.0001,4.44105]
[1776619318020,47.48,75369.34,36.3,-0.92318,0.0001,4.44105]
[1776619318553,47.48,75370.97,36.3,-0.92303,0.0001,4.44774]
[1776619319561,47.48,75373.41,36.3,-0.92279,0.0001,4.45804]
[1776619320568,47.48,75386.58,36.3,-0.92149,0.0001,4.51574]
[1776619321987,47.48,75386.58,36.3,-0.92149,0.0001,4.51574]
[1776619322172,47.48,75386.58,36.3,-0.92149,0.0001,4.51574]
[1776619322174,47.47,75396.41,36.3,-0.92052,0.0001,4.55885]
[1776619323087,47.47,75406.54,36.3,-0.9195,0.0001,4.60345]
[1776619324379,47.47,75406.54,36.3,-0.9195,0.0001,4.60345]
[1776619323589,47.47,75409.52,36.3,-0.91921,0.0001,4.61613]
[1776619324596,47.46,75410.74,36.3,-0.9191,0.0001,4.62093]
[1776619326834,47.46,75408.52,36.3,-0.91936,0.0001,4.60963]
[1776619327617,47.45,75404.39,36.3,-0.9198,0.0001,4.5905]
[1776619328624,47.45,75402.78,36.3,-0.91998,0.0001,4.58268]
[1776619329631,47.45,75401.04,36.3,-0.92017,0.0001,4.5743]
[1776619330638,47.44,75398.91,36.3,-0.9204,0.0001,4.56419]
[1776619332943,47.44,75399.61,36.3,-0.92034,0.0001,4.56672]
[1776619333658,47.43,75398.05,36.3,-0.92053,0.0001,4.55857]
[1776619335953,47.43,75397.48,36.3,-0.9206,0.0001,4.55544]
[1776619336141,47.43,75397.48,36.3,-0.9206,0.0001,4.55544]
[1776619336189,47.43,75396.87,36.3,-0.92067,0.0001,4.55214]
[1776619336680,47.42,75386.06,36.3,-0.92177,0.0001,4.50357]
[1776619337691,47.42,75380.25,36.3,-0.92236,0.0001,4.47738]
[1776619339705,47.42,75378.84,36.3,-0.92252,0.0001,4.47022]
[1776619341013,47.41,75370.31,36.3,-0.92338,0.0001,4.43222]
[1776619341720,47.41,75362.73,36.3,-0.92412,0.0001,4.39899]
[1776619342727,47.41,75368.85,36.3,-0.92354,0.0001,4.42507]
[1776619343734,47.41,75366.69,36.3,-0.92376,0.0001,4.4152]
[1776619346755,47.4,75373.77,36.3,-0.92309,0.0001,4.44519]
[1776619347762,47.4,75375.08,36.3,-0.92297,0.0001,4.45055]
[1776619348768,47.4,75375.98,36.3,-0.92289,0.0001,4.45409]
[1776619352797,47.39,75372.92,36.3,-0.92335,0.0001,4.43122]
[1776619355819,47.38,75368.03,36.3,-0.92386,0.0001,4.4084]
[1776619356826,47.38,75366.21,36.3,-0.92405,0.0001,4.39988]
[1776619357833,47.38,75362.01,36.3,-0.92447,0.0001,4.38097]
[1776619358840,47.38,75360.45,36.3,-0.92464,0.0001,4.37365]
[1776619359846,47.37,75358.03,36.3,-0.92488,0.0001,4.36259]
[1776619363877,47.36,75356.51,36.3,-0.92507,0.0001,4.35405]
[1776619368943,47.35,75356.22,36.3,-0.92514,0.0001,4.35092]
[1776619369627,47.35,75356.22,36.3,-0.92515,0.0001,4.35045]
[1776619369920,47.35,75350.99,36.3,-0.92567,0.0001,4.32723]
[1776619370583,47.35,75350.99,36.3,-0.92567,0.0001,4.32723]
[1776619370928,47.35,75346.45,36.3,-0.92612,0.0001,4.30709]
[1776619371944,47.35,75346.45,36.3,-0.92612,0.0001,4.30709]
[1776619371960,47.34,75345.41,36.3,-0.92623,0.0001,4.30219]
[1776619377977,47.33,75344.69,36.3,-0.92635,0.0001,4.29669]
[1776619378984,47.33,75337.3,36.3,-0.92706,0.0001,4.26435]
[1776619379991,47.33,75336.05,36.3,-0.92719,0.0001,4.25861]
[1776619380998,47.33,75331.95,36.3,-0.92759,9e-05,4.24061]
[1776619383012,47.32,75331.09,36.3,-0.92768,9e-05,4.2363]
[1776619387041,47.32,75330.2,36.3,-0.92779,9e-05,4.23125]
[1776619388049,47.32,75341.36,36.3,-0.92674,0.0001,4.27906]
[1776619389056,47.31,75341.97,36.3,-0.92669,0.0001,4.28133]
[1776619390063,47.31,75338.12,36.3,-0.92706,0.0001,4.26432]
[1776619391070,47.31,75330.29,36.3,-0.92782,9e-05,4.23024]
[1776619392077,47.31,75328.48,36.3,-0.92799,9e-05,4.22216]
[1776619393569,47.31,75327.82,36.3,-0.92806,9e-05,4.21904]
[1776619394091,47.3,75313.06,36.3,-0.92945,9e-05,4.15566]
[1776619394790,47.3,75313.06,36.3,-0.92945,9e-05,4.15566]
[1776619395205,47.3,75316.9,36.3,-0.92909,9e-05,4.17184]
[1776619398123,47.3,75322.2,36.3,-0.92861,9e-05,4.19385]
[1776619400137,47.3,75320.85,36.3,-0.92875,9e-05,4.18759]
[1776619402151,47.3,75319.97,36.3,-0.92884,9e-05,4.18337]
[1776619407185,47.29,75319.86,36.3,-0.92888,9e-05,4.1818]
[1776619413228,47.28,75319.17,36.3,-0.92909,9e-05,4.17001]
[1776619418263,47.28,75319.22,36.3,-0.9291,9e-05,4.16924]
[1776619422291,47.27,75318.11,36.3,-0.92922,9e-05,4.16374]
[1776619427326,47.27,75315.65,36.3,-0.92947,9e-05,4.15235]
[1776619430348,47.27,75314.53,36.3,-0.92959,9e-05,4.14709]
[1776619432362,47.27,75314.28,36.3,-0.92961,9e-05,4.14587]
[1776619432395,47.27,75313.32,36.3,-0.92971,9e-05,4.14163]
[1776619434377,47.26,75312.35,36.3,-0.9298,9e-05,4.13721]
[1776619435384,47.26,75310.26,36.3,-0.93,9e-05,4.12819]
[1776619440421,47.26,75307.87,36.3,-0.93023,9e-05,4.1174]
[1776619446462,47.26,75307.46,36.3,-0.93029,9e-05,4.11491]
[1776619452505,47.25,75307.86,36.3,-0.93026,9e-05,4.116]
[1776619459560,47.25,75307.71,36.3,-0.93029,9e-05,4.11469]
[1776619464594,47.25,75307.76,36.3,-0.9303,9e-05,4.11441]
[1776619469630,47.24,75307.54,36.3,-0.93033,9e-05,4.11303]
[1776619477687,47.24,75307.01,36.3,-0.93051,9e-05,4.10262]
[1776619483728,47.24,75307.66,36.3,-0.93046,9e-05,4.10495]
[1776619487634,47.24,75307.03,36.3,-0.93051,9e-05,4.1022]
[1776619487757,47.24,75289.87,36.3,-0.93208,9e-05,4.02965]
[1776619488764,47.24,75288.91,36.3,-0.93217,9e-05,4.02567]
[1776619490691,47.24,75288.11,36.3,-0.93224,9e-05,4.02236]
[1776619490866,47.24,75288.11,36.3,-0.93224,9e-05,4.02236]
[1776619491251,47.24,75288.11,36.3,-0.93224,9e-05,4.02236]
[1776619491415,47.24,75288.11,36.3,-0.93224,9e-05,4.02236]
[1776619491516,47.24,75285.56,36.3,-0.93247,9e-05,4.0118]
[1776619492388,47.24,75285.56,36.3,-0.93247,9e-05,4.0118]
[1776619492398,47.24,75274.96,36.3,-0.93342,9e-05,3.96757]
[1776619493313,47.24,75266.96,36.3,-0.93412,9e-05,3.93451]
[1776619494209,47.24,75266.96,36.3,-0.93412,9e-05,3.93451]
[1776619494252,47.24,75266.96,36.3,-0.93412,9e-05,3.93451]
[1776619494298,47.24,75266.96,36.3,-0.93412,9e-05,3.93451]
[1776619494348,47.24,75263.72,36.3,-0.93441,9e-05,3.92129]
[1776619495161,47.24,75263.72,36.3,-0.93441,9e-05,3.92129]
[1776619495435,47.24,75263.72,36.3,-0.93441,9e-05,3.92129]
[1776619495442,47.24,75263.72,36.3,-0.93441,9e-05,3.92129]
[1776619495533,47.24,75239.28,36.3,-0.93653,9e-05,3.82103]
[1776619495813,47.24,75234.57,36.3,-0.93693,9e-05,3.80202]
[1776619496820,47.24,75233.48,36.3,-0.93702,9e-05,3.79777]
[1776619498270,47.24,75233.48,36.3,-0.93702,9e-05,3.79777]
[1776619498333,47.24,75231.16,36.3,-0.93721,9e-05,3.78854]
[1776619498834,47.24,75233.58,36.3,-0.937,9e-05,3.79855]
[1776619501855,47.25,75237.53,36.3,-0.93663,9e-05,3.81637]
[1776619502948,47.26,75241.57,36.3,-0.93627,9e-05,3.83339]
[1776619503901,47.26,75238.32,36.3,-0.93654,9e-05,3.82068]
[1776619505547,47.26,75227.48,36.3,-0.93745,8e-05,3.77706]
[1776619507932,47.26,75226.53,36.3,-0.93752,8e-05,3.77364]
[1776619508943,47.26,75225.57,36.3,-0.93761,8e-05,3.76964]
[1776619510951,47.26,75230.1,36.3,-0.93723,9e-05,3.78772]
[1776619511961,47.26,75235.37,36.3,-0.93677,9e-05,3.80936]
[1776619512968,47.26,75237.06,36.3,-0.93663,9e-05,3.81645]
[1776619514981,47.27,75238.16,36.3,-0.93652,9e-05,3.82136]
[1776619520018,47.27,75238.3,36.3,-0.93649,9e-05,3.82294]
[1776619521028,47.27,75230.2,36.3,-0.93718,9e-05,3.79024]
[1776619522035,47.27,75227.82,36.3,-0.93737,8e-05,3.78085]
[1776619523042,47.28,75226.45,36.3,-0.93748,8e-05,3.77557]
[1776619524049,47.28,75222.88,36.3,-0.93778,8e-05,3.76142]
[1776619525056,47.28,75221.23,36.3,-0.93792,8e-05,3.75465]
[1776619526216,47.28,75221.23,36.3,-0.93792,8e-05,3.75465]
[1776619526441,47.28,75221.23,36.3,-0.93792,8e-05,3.75465]
[1776619526537,47.28,75219.93,36.3,-0.93803,8e-05,3.7493]
[1776619527070,47.27,75218.13,36.3,-0.93819,8e-05,3.74195]
[1776619528078,47.27,75216.53,36.3,-0.93832,8e-05,3.73542]
[1776619530092,47.27,75212.95,36.3,-0.93863,8e-05,3.72087]
[1776619532106,47.27,75210.59,36.3,-0.93894,8e-05,3.70404]
[1776619534364,47.27,75210.7,36.3,-0.93893,8e-05,3.70444]
[1776619534373,47.27,75210.7,36.3,-0.93893,8e-05,3.70444]
[1776619534655,47.27,75211.53,36.3,-0.93886,8e-05,3.70771]
[1776619535127,47.27,75207.47,36.3,-0.9392,8e-05,3.69144]
[1776619537141,47.27,75206.47,36.3,-0.93928,8e-05,3.68739]
[1776619538414,47.27,75206.47,36.3,-0.93928,8e-05,3.68739]
[1776619538445,47.27,75204.02,36.3,-0.93949,8e-05,3.6776]
[1776619540162,47.27,75201.15,36.3,-0.93972,8e-05,3.66618]
[1776619541169,47.27,75202.37,36.3,-0.93962,8e-05,3.67104]
[1776619542176,47.27,75206.45,36.3,-0.93928,8e-05,3.68729]
[1776619543183,47.27,75212.59,36.3,-0.93877,8e-05,3.71181]
[1776619545197,47.27,75213.48,36.3,-0.93869,8e-05,3.71607]
[1776619547210,47.28,75216.17,36.3,-0.93845,8e-05,3.72754]
[1776619548686,47.28,75220.81,36.3,-0.93804,8e-05,3.74681]
[1776619549225,47.28,75222.73,36.3,-0.93788,8e-05,3.75455]
[1776619550232,47.28,75226.9,36.3,-0.93753,8e-05,3.77125]
[1776619552246,47.28,75224.62,36.3,-0.93771,8e-05,3.76257]
[1776619553253,47.29,75225.66,36.3,-0.93762,8e-05,3.76704]
[1776619560302,47.3,75225.5,36.3,-0.93759,8e-05,3.7683]
[1776619562316,47.3,75227.09,36.3,-0.93745,8e-05,3.77526]
[1776619564330,47.3,75221.93,36.3,-0.93787,8e-05,3.75497]
[1776619565347,47.3,75210.95,36.3,-0.93879,8e-05,3.71118]
[1776619566354,47.3,75209.97,36.3,-0.93886,8e-05,3.70762]
[1776619569375,47.31,75205.96,36.3,-0.93917,8e-05,3.69271]
[1776619570382,47.31,75203.62,36.3,-0.93936,8e-05,3.68336]
[1776619573403,47.31,75208.71,36.3,-0.93894,8e-05,3.70365]
[1776619575417,47.31,75210.54,36.3,-0.93879,8e-05,3.7109]
[1776619577431,47.31,75199.88,36.3,-0.93966,8e-05,3.66914]
[1776619578437,47.31,75196.98,36.3,-0.9399,8e-05,3.65758]
[1776619579445,47.31,75197.55,36.3,-0.93985,8e-05,3.65986]
[1776619584479,47.31,75197.88,36.3,-0.93982,8e-05,3.66134]
[1776619587501,47.31,75202.76,36.3,-0.93942,8e-05,3.68083]
[1776619589515,47.32,75204.7,36.3,-0.93924,8e-05,3.68941]
[1776619590361,47.32,75204.7,36.3,-0.93924,8e-05,3.68941]
[1776619590522,47.32,75247.43,36.3,-0.93561,9e-05,3.8624]
[1776619591529,47.33,75248.85,36.3,-0.93558,9e-05,3.86157]
[1776619592536,47.33,75248.46,36.3,-0.9356,9e-05,3.86044]
[1776619593657,47.33,75248.46,36.3,-0.9356,9e-05,3.86044]
[1776619593722,47.33,75249.98,36.3,-0.93545,9e-05,3.86759]
[1776619597571,47.34,75252.06,36.3,-0.93524,9e-05,3.87749]
[1776619602606,47.34,75252.77,36.3,-0.93517,9e-05,3.88094]
[1776619604621,47.34,75253.92,36.3,-0.93506,9e-05,3.88597]
[1776619605629,47.34,75256.87,36.3,-0.9348,9e-05,3.89819]
[1776619606636,47.35,75259.43,36.3,-0.93457,9e-05,3.9088]
[1776619608649,47.35,75261.11,36.3,-0.93442,9e-05,3.91585]
[1776619613684,47.35,75260.86,36.3,-0.93444,9e-05,3.9151]
[1776619618499,47.35,75261.21,36.3,-0.9344,9e-05,3.91678]
[1776619618691,47.35,75261.21,36.3,-0.9344,9e-05,3.91678]
[1776619618721,47.35,75265.06,36.3,-0.93406,9e-05,3.93274]
[1776619619727,47.35,75267.89,36.3,-0.93381,9e-05,3.94448]
[1776619620734,47.35,75270.12,36.3,-0.93361,9e-05,3.95374]
[1776619625770,47.35,75270.46,36.3,-0.93358,9e-05,3.95516]
[1776619628790,47.35,75273.33,36.3,-0.93333,9e-05,3.96707]
[1776619634833,47.35,75273.58,36.3,-0.93331,9e-05,3.968]
[1776619635840,47.35,75275.71,36.3,-0.93312,9e-05,3.97684]
[1776619636849,47.35,75278.83,36.3,-0.93284,9e-05,3.9898]
[1776619637855,47.35,75281.64,36.3,-0.93259,9e-05,4.00147]
[1776619642829,47.35,75281.61,36.3,-0.9326,9e-05,4.00108]
[1776619642837,47.35,75281.61,36.3,-0.9326,9e-05,4.00108]
[1776619642872,47.35,75281.61,36.3,-0.9326,9e-05,4.00108]
[1776619643900,47.35,75299.33,36.3,-0.93099,9e-05,4.07558]
[1776619644907,47.35,75289.44,36.3,-0.93188,9e-05,4.03417]
[1776619645914,47.35,75285.51,36.3,-0.93223,9e-05,4.01793]
[1776619646862,47.35,75285.51,36.3,-0.93223,9e-05,4.01793]
[1776619647927,47.35,75284.01,36.3,-0.93236,9e-05,4.01212]
[1776619650948,47.35,75279.67,36.3,-0.93274,9e-05,3.99422]
[1776619651956,47.35,75275.64,36.3,-0.93322,9e-05,3.97007]
[1776619652963,47.35,75273.88,36.3,-0.93337,9e-05,3.96289]
[1776619657998,47.36,75273.88,36.3,-0.93336,9e-05,3.96357]
[1776619661019,47.36,75272.9,36.3,-0.93343,9e-05,3.95991]
[1776619663033,47.36,75271.94,36.3,-0.93351,9e-05,3.95621]
[1776619665047,47.36,75270.76,36.3,-0.93361,9e-05,3.95161]
[1776619666054,47.36,75264.93,36.3,-0.93412,9e-05,3.92765]
[1776619667061,47.37,75261.09,36.3,-0.93446,9e-05,3.912]
[1776619672096,47.37,75261.02,36.3,-0.93444,9e-05,3.91277]
[1776619674110,47.37,75260.1,36.3,-0.93451,9e-05,3.9094]
[1776619677131,47.38,75263.61,36.3,-0.93419,9e-05,3.9245]
[1776619678138,47.38,75267.55,36.3,-0.93384,9e-05,3.94096]
[1776619682165,47.38,75269.37,36.3,-0.93366,9e-05,3.94916]
[1776619688208,47.39,75270.5,36.3,-0.93354,9e-05,3.9548]
[1776619690223,47.39,75271.36,36.3,-0.93346,9e-05,3.95868]
[1776619692236,47.39,75272.29,36.3,-0.93337,9e-05,3.96284]
[1776619696269,47.39,75271.3,36.3,-0.93344,9e-05,3.95936]
[1776619700297,47.4,75273.21,36.3,-0.93326,9e-05,3.96793]
[1776619701304,47.4,75278.96,36.3,-0.93274,9e-05,3.99199]
[1776619702311,47.4,75281.4,36.3,-0.93252,9e-05,4.00227]
[1776619703318,47.4,75283.4,36.3,-0.93234,9e-05,4.01072]
[1776619705332,47.4,75287.88,36.3,-0.93193,9e-05,4.02962]
[1776619707345,47.4,75288.88,36.3,-0.93184,9e-05,4.03393]
[1776619712381,47.4,75286.91,36.3,-0.93212,9e-05,4.01841]
[1776619715402,47.4,75285.44,36.3,-0.93225,9e-05,4.01248]
[1776619720437,47.4,75285.18,36.3,-0.93227,9e-05,4.01177]
[1776619722451,47.4,75288.37,36.3,-0.93198,9e-05,4.02524]
[1776619727486,47.41,75290.46,36.3,-0.93178,9e-05,4.03422]
[1776619732521,47.41,75291.02,36.3,-0.93173,9e-05,4.03672]
[1776619733528,47.41,75303.5,36.3,-0.93059,9e-05,4.08922]
[1776619734535,47.41,75305.92,36.3,-0.93037,9e-05,4.09938]
[1776619736549,47.41,75307.31,36.3,-0.93024,9e-05,4.10512]
[1776619740576,47.4,75302.58,36.3,-0.93069,9e-05,4.08484]
[1776619742591,47.4,75297.68,36.3,-0.93114,9e-05,4.06412]
[1776619745612,47.4,75295.23,36.3,-0.93136,9e-05,4.05376]
[1776619750647,47.4,75294.37,36.3,-0.93144,9e-05,4.05016]
[1776619755682,47.4,75294.4,36.3,-0.93143,9e-05,4.05032]
[1776619762732,47.4,75294.1,36.3,-0.93146,9e-05,4.04911]
[1776619768774,47.4,75294.51,36.3,-0.93142,9e-05,4.05087]
[1776619776830,47.4,75294.58,36.3,-0.93153,9e-05,4.04371]
[1776619782872,47.4,75294.95,36.3,-0.93149,9e-05,4.04532]
[1776619787907,47.4,75294.98,36.3,-0.93149,9e-05,4.04549]
[1776619799991,47.4,75302.06,36.3,-0.93084,9e-05,4.07533]
[1776619800998,47.4,75307.13,36.3,-0.93038,9e-05,4.09672]
[1776619802005,47.41,75307.69,36.3,-0.93032,9e-05,4.09931]
[1776619803012,47.41,75301.84,36.3,-0.93086,9e-05,4.07455]
[1776619804019,47.41,75303.67,36.3,-0.93069,9e-05,4.08223]
[1776619805026,47.41,75305.54,36.3,-0.93052,9e-05,4.09007]
[1776619806033,47.4,75306.76,36.3,-0.93041,9e-05,4.09517]
[1776619808046,47.4,75297.52,36.3,-0.93126,9e-05,4.05621]
[1776619809053,47.4,75295.92,36.3,-0.9314,9e-05,4.04942]
[1776619815096,47.4,75296.59,36.3,-0.93135,9e-05,4.05186]
[1776619816103,47.4,75295.35,36.3,-0.93147,9e-05,4.04659]
[1776619819123,47.4,75305.78,36.3,-0.93052,9e-05,4.09032]
[1776619820131,47.4,75307.9,36.3,-0.93032,9e-05,4.09915]
[1776619829193,47.4,75311.21,36.3,-0.93002,9e-05,4.11298]
[1776619830201,47.4,75312.97,36.3,-0.92986,9e-05,4.12051]
[1776619835236,47.4,75313.79,36.3,-0.92989,9e-05,4.11677]
[1776619840271,47.4,75313.81,36.3,-0.92988,9e-05,4.11701]
[1776619842427,47.4,75313.81,36.3,-0.92988,9e-05,4.11701]
[1776619842430,47.4,75317.48,36.3,-0.92955,9e-05,4.13235]
[1776619843295,47.4,75321.79,36.3,-0.92915,9e-05,4.15072]
[1776619844302,47.4,75320.42,36.3,-0.92927,9e-05,4.1449]
[1776619846316,47.4,75322.93,36.3,-0.92904,9e-05,4.15563]
[1776619850349,47.4,75327.55,36.3,-0.9286,9e-05,4.17536]
[1776619853188,47.4,75327.62,36.3,-0.9286,9e-05,4.17562]
[1776619853437,47.4,75327.62,36.3,-0.9286,9e-05,4.17562]
[1776619853502,47.4,75331.79,36.3,-0.92821,9e-05,4.19342]
[1776619854378,47.4,75332.81,36.3,-0.92811,9e-05,4.19774]
[1776619856392,47.4,75335.75,36.3,-0.92784,9e-05,4.21023]
[1776619857399,47.4,75342.52,36.3,-0.9272,0.0001,4.23924]
[1776619858405,47.4,75341.63,36.3,-0.92728,0.0001,4.2353]
[1776619859774,47.4,75341.63,36.3,-0.92728,0.0001,4.2353]
[1776619860420,47.4,75350.01,36.3,-0.92649,0.0001,4.27121]
[1776619861427,47.4,75351.03,36.3,-0.92639,0.0001,4.27546]
[1776619862434,47.4,75349.88,36.3,-0.92651,0.0001,4.27032]
[1776619867473,47.39,75350.87,36.3,-0.92643,0.0001,4.27375]
[1776619869487,47.39,75352.4,36.3,-0.92629,0.0001,4.28002]
[1776619870499,47.39,75352.4,36.3,-0.92629,0.0001,4.28002]
[1776619870504,47.39,75356.6,36.3,-0.92589,0.0001,4.29803]
[1776619871501,47.39,75362.52,36.3,-0.92532,0.0001,4.32353]
[1776619874522,47.38,75367.69,36.3,-0.92484,0.0001,4.34529]
[1776619875529,47.38,75371.03,36.3,-0.92452,0.0001,4.35959]
[1776619877543,47.38,75373.49,36.3,-0.92429,0.0001,4.36974]
[1776619879557,47.38,75375.31,36.3,-0.92412,0.0001,4.37707]
[1776619882577,47.37,75376.54,36.3,-0.92402,0.0001,4.38183]
[1776619884592,47.37,75371.95,36.3,-0.92447,0.0001,4.36179]
[1776619890634,47.37,75372.69,36.3,-0.92443,0.0001,4.36354]
[1776619891641,47.36,75370.39,36.3,-0.92478,0.0001,4.34542]
[1776619896676,47.36,75371.62,36.3,-0.92469,0.0001,4.34931]
[1776619899697,47.35,75372.77,36.3,-0.9246,0.0001,4.35342]
[1776619901711,47.35,75370.15,36.3,-0.92487,0.0001,4.34135]
[1776619902717,47.35,75368.87,36.3,-0.925,0.0001,4.33547]
[1776619907753,47.33,75369.25,36.3,-0.92503,0.0001,4.33445]
[1776619910774,47.33,75373.41,36.3,-0.92466,0.0001,4.351]
[1776619911781,47.32,75378.07,36.3,-0.92421,0.0001,4.37086]
[1776619912788,47.32,75379.41,36.3,-0.92409,0.0001,4.37617]
[1776619913794,47.32,75382.22,36.3,-0.92382,0.0001,4.38815]
[1776619914703,47.32,75382.22,36.3,-0.92382,0.0001,4.38815]
[1776619914802,47.32,75384.02,36.3,-0.92365,0.0001,4.39571]
[1776619915809,47.31,75378.44,36.3,-0.92421,0.0001,4.37084]
[1776619916816,47.31,75375.16,36.3,-0.92454,0.0001,4.3561]
[1776619917823,47.31,75374.16,36.3,-0.92465,0.0001,4.35138]
[1776619919837,47.31,75372.65,36.3,-0.92481,0.0001,4.34415]
[1776619922007,47.3,75374.27,36.3,-0.92467,0.0001,4.35061]
[1776619922858,47.3,75381.29,36.3,-0.92398,0.0001,4.38106]
[1776619925879,47.3,75382.48,36.3,-0.92389,0.0001,4.38525]
[1776619927894,47.29,75384.58,36.3,-0.9237,0.0001,4.39375]
[1776619929907,47.29,75391.15,36.3,-0.92306,0.0001,4.42195]
[1776619930915,47.29,75389.48,36.3,-0.92324,0.0001,4.41421]
[1776619931923,47.28,75388.47,36.3,-0.92335,0.0001,4.40934]
[1776619932929,47.28,75382.5,36.3,-0.92395,0.0001,4.38268]
[1776619933936,47.28,75370.13,36.3,-0.92517,0.0001,4.32814]
[1776619934943,47.28,75367.7,36.3,-0.92542,0.0001,4.31719]
[1776619935950,47.28,75367.43,36.3,-0.92545,0.0001,4.31574]
[1776619936957,47.28,75364.78,36.3,-0.92571,0.0001,4.30395]
[1776619937964,47.27,75347.33,36.3,-0.9274,0.0001,4.22812]
[1776619939978,47.27,75341.28,36.3,-0.928,9e-05,4.20087]
[1776619940985,47.27,75337.18,36.3,-0.92839,9e-05,4.18295]
[1776619941992,47.27,75335.07,36.3,-0.9286,9e-05,4.17362]
[1776619942999,47.26,75334.14,36.3,-0.92869,9e-05,4.16936]
[1776619945013,47.26,75332.21,36.3,-0.92889,9e-05,4.16057]
[1776619946020,47.26,75331.2,36.3,-0.92899,9e-05,4.15599]
[1776619950048,47.25,75332.05,36.3,-0.92893,9e-05,4.1586]
[1776619952062,47.25,75332.91,36.3,-0.92898,9e-05,4.15414]
[1776619957097,47.25,75333.06,36.3,-0.92899,9e-05,4.15352]
[1776619962132,47.24,75334.03,36.3,-0.92893,9e-05,4.1564]
[1776619964146,47.24,75335.1,36.3,-0.92884,9e-05,4.16046]
[1776619969180,47.23,75336.0,36.3,-0.92878,9e-05,4.16298]
[1776619975222,47.22,75335.73,36.3,-0.92884,9e-05,4.16027]
[1776619981268,47.21,75328.9,36.3,-0.92952,9e-05,4.12959]
[1776619982707,47.21,75321.79,36.3,-0.93018,9e-05,4.09914]
[1776619983282,47.21,75322.61,36.3,-0.93011,9e-05,4.10247]
[1776619984874,47.21,75324.32,36.3,-0.92996,9e-05,4.10958]
[1776619985296,47.21,75325.94,36.3,-0.92981,9e-05,4.1163]
[1776619986302,47.21,75331.71,36.3,-0.92927,9e-05,4.14072]
[1776619991338,47.2,75332.33,36.3,-0.92924,9e-05,4.14232]
[1776619992345,47.2,75329.47,36.3,-0.92951,9e-05,4.1299]
[1776619996373,47.2,75330.43,36.3,-0.92944,9e-05,4.13325]
[1776620002155,47.2,75330.18,36.3,-0.92947,9e-05,4.13199]
[1776620001408,47.19,75326.68,36.3,-0.92981,9e-05,4.11633]
[1776620002415,47.19,75309.48,36.3,-0.9314,9e-05,4.04328]
[1776620003243,47.19,75309.48,36.3,-0.9314,9e-05,4.04328]
[1776620003697,47.19,75309.48,36.3,-0.9314,9e-05,4.04328]
[1776620003754,47.19,75304.47,36.3,-0.93186,9e-05,4.02214]
[1776620004433,47.19,75298.84,36.3,-0.93237,9e-05,3.99849]
[1776620007700,47.19,75296.37,36.3,-0.93259,9e-05,3.9882]
[1776620012489,47.19,75297.09,36.3,-0.93264,9e-05,3.98387]
[1776620014505,47.19,75294.53,36.3,-0.93287,9e-05,3.97325]
[1776620015490,47.19,75294.53,36.3,-0.93287,9e-05,3.97325]
[1776620015512,47.19,75292.7,36.3,-0.93303,9e-05,3.96566]
[1776620016519,47.19,75287.28,36.3,-0.93352,9e-05,3.94314]
[1776620017526,47.19,75286.06,36.3,-0.93362,9e-05,3.93817]
[1776620018837,47.2,75284.93,36.3,-0.93372,9e-05,3.93358]
[1776620019971,47.2,75284.93,36.3,-0.93372,9e-05,3.93358]
[1776620020017,47.2,75283.11,36.3,-0.93388,9e-05,3.92614]
[1776620020291,47.2,75283.11,36.3,-0.93388,9e-05,3.92614]
[1776620020752,47.2,75283.11,36.3,-0.93388,9e-05,3.92614]
[1776620020840,47.2,75268.02,36.3,-0.93521,9e-05,3.86392]
[1776620021989,47.2,75262.52,36.3,-0.93569,9e-05,3.84155]
[1776620022561,47.2,75266.98,36.3,-0.9353,9e-05,3.86012]
[1776620023567,47.2,75268.59,36.3,-0.93515,9e-05,3.8667]
[1776620024324,47.2,75268.59,36.3,-0.93515,9e-05,3.8667]
[1776620029610,47.21,75266.28,36.3,-0.93533,9e-05,3.85852]
[1776620030617,47.21,75267.31,36.3,-0.93523,9e-05,3.86298]
[1776620035654,47.21,75264.37,36.3,-0.93547,9e-05,3.852]
[1776620036661,47.21,75262.91,36.3,-0.93559,9e-05,3.84624]
[1776620037668,47.22,75259.9,36.3,-0.93585,9e-05,3.83416]
[1776620038675,47.21,75251.57,36.3,-0.93657,9e-05,3.8]
[1776620039682,47.21,75249.26,36.3,-0.93677,9e-05,3.7905]
[1776620041205,47.21,75246.81,36.3,-0.93699,9e-05,3.78039]
[1776620042770,47.21,75246.38,36.3,-0.93702,9e-05,3.77865]
[1776620042793,47.21,75244.71,36.3,-0.93717,9e-05,3.77181]
[1776620043713,47.21,75242.24,36.3,-0.93738,9e-05,3.76174]
[1776620047742,47.21,75237.9,36.3,-0.93775,9e-05,3.74404]
[1776620049756,47.21,75237.0,36.3,-0.93783,8e-05,3.74039]
[1776620051770,47.21,75235.71,36.3,-0.93794,8e-05,3.73518]
[1776620054009,47.21,75235.21,36.3,-0.93798,8e-05,3.73316]
[1776620055798,47.21,75234.0,36.3,-0.93808,8e-05,3.7283]
[1776620056805,47.21,75232.95,36.3,-0.93817,8e-05,3.72408]
[1776620057812,47.21,75230.31,36.3,-0.9384,8e-05,3.71348]
[1776620060833,47.21,75228.03,36.3,-0.93859,8e-05,3.70442]
[1776620064861,47.21,75229.42,36.3,-0.93847,8e-05,3.71017]
[1776620066875,47.21,75228.46,36.3,-0.93854,8e-05,3.70638]
[1776620068171,47.21,75228.46,36.3,-0.93854,8e-05,3.70638]
[1776620068193,47.21,75228.46,36.3,-0.93854,8e-05,3.70638]
[1776620067882,47.21,75226.73,36.3,-0.93869,8e-05,3.69948]
[1776620068971,47.21,75226.73,36.3,-0.93869,8e-05,3.69948]
[1776620069188,47.21,75226.73,36.3,-0.93869,8e-05,3.69948]
[1776620069191,47.22,75211.53,36.3,-0.93995,8e-05,3.63901]
[1776620069896,47.22,75203.12,36.3,-0.94064,8e-05,3.6057]
[1776620070982,47.22,75196.34,36.3,-0.9412,8e-05,3.57908]
[1776620072230,47.22,75196.34,36.3,-0.9412,8e-05,3.57908]
[1776620071910,47.22,75194.56,36.3,-0.94144,8e-05,3.56505]
[1776620072919,47.22,75197.27,36.3,-0.94122,8e-05,3.57586]
[1776620073925,47.22,75200.35,36.3,-0.94097,8e-05,3.58814]
[1776620074932,47.22,75197.11,36.3,-0.94123,8e-05,3.57517]
[1776620075939,47.22,75194.69,36.3,-0.94144,8e-05,3.56546]
[1776620076946,47.21,75193.68,36.3,-0.94152,8e-05,3.5613]
[1776620077952,47.21,75191.75,36.3,-0.94168,8e-05,3.55355]
[1776620079967,47.21,75192.94,36.3,-0.94159,8e-05,3.55787]
[1776620080974,47.21,75194.44,36.3,-0.94147,8e-05,3.56359]
[1776620083995,47.21,75192.77,36.3,-0.94162,8e-05,3.55649]
[1776620085407,47.21,75192.77,36.3,-0.94162,8e-05,3.55649]
[1776620085485,47.21,75192.77,36.3,-0.94162,8e-05,3.55649]
[1776620085649,47.21,75192.89,36.3,-0.94162,8e-05,3.55678]
[1776620086194,47.21,75192.89,36.3,-0.94162,8e-05,3.55678]
[1776620086012,47.21,75174.38,36.3,-0.9431,8e-05,3.48463]
[1776620087019,47.21,75162.08,36.3,-0.94407,8e-05,3.437]
[1776620088035,47.21,75162.06,36.3,-0.94408,8e-05,3.43686]
[1776620089036,47.21,75161.81,36.3,-0.94409,8e-05,3.43591]
[1776620089430,47.21,75161.81,36.3,-0.94409,8e-05,3.43591]
[1776620093357,47.21,75161.65,36.3,-0.94411,8e-05,3.43537]
[1776620094072,47.21,75167.24,36.3,-0.94367,8e-05,3.4569]
[1776620096436,47.21,75167.56,36.3,-0.94364,8e-05,3.45809]
[1776620097094,47.21,75169.58,36.3,-0.94348,8e-05,3.46587]
[1776620097645,47.21,75169.58,36.3,-0.94348,8e-05,3.46587]
[1776620098100,47.21,75176.97,36.3,-0.9429,8e-05,3.49444]
[1776620101123,47.2,75169.39,36.3,-0.9435,8e-05,3.46488]
[1776620103136,47.2,75163.36,36.3,-0.94398,8e-05,3.44159]
[1776620104143,47.2,75161.96,36.3,-0.94409,8e-05,3.43622]
[1776620104498,47.2,75161.96,36.3,-0.94409,8e-05,3.43622]
[1776620104932,47.2,75161.96,36.3,-0.94409,8e-05,3.43622]
[1776620105173,47.2,75145.02,36.3,-0.9454,8e-05,3.37153]
[1776620105712,47.2,75145.02,36.3,-0.9454,8e-05,3.37153]
[1776620106180,47.21,75141.14,36.3,-0.9457,8e-05,3.35693]
[1776620107187,47.21,75142.31,36.3,-0.94561,8e-05,3.36151]
[1776620108565,47.21,75142.09,36.3,-0.94562,8e-05,3.36081]
[1776620109201,47.21,75140.35,36.3,-0.94575,8e-05,3.35435]
[1776620110208,47.21,75136.45,36.3,-0.94604,8e-05,3.33975]
[1776620111216,47.21,75128.5,36.3,-0.94664,8e-05,3.30999]
[1776620111382,47.21,75128.5,36.3,-0.94664,8e-05,3.30999]
[1776620112222,47.21,75118.56,36.3,-0.94739,7e-05,3.273]
[1776620113230,47.21,75119.9,36.3,-0.94728,7e-05,3.27828]
[1776620114237,47.21,75124.23,36.3,-0.94695,8e-05,3.29473]
[1776620115244,47.21,75125.59,36.3,-0.94684,8e-05,3.30006]
[1776620115592,47.21,75125.59,36.3,-0.94684,8e-05,3.30006]
[1776620115652,47.21,75125.59,36.3,-0.94684,8e-05,3.30006]
[1776620116252,47.21,75172.58,36.3,-0.94321,8e-05,3.47904]
[1776620116343,47.21,75172.58,36.3,-0.94321,8e-05,3.47904]
[1776620116759,47.21,75172.58,36.3,-0.94321,8e-05,3.47904]
[1776620117259,47.22,75175.08,36.3,-0.943,8e-05,3.48925]
[1776620119273,47.22,75178.43,36.3,-0.94273,8e-05,3.50282]
[1776620119644,47.22,75178.43,36.3,-0.94273,8e-05,3.50282]
[1776620122294,47.22,75180.0,36.3,-0.94258,8e-05,3.50973]
[1776620127329,47.23,75180.15,36.3,-0.94255,8e-05,3.51158]
[1776620133371,47.23,75180.13,36.3,-0.94265,8e-05,3.50449]
[1776620135707,47.23,75180.13,36.3,-0.94265,8e-05,3.50449]
[1776620136343,47.23,75180.3,36.3,-0.94264,8e-05,3.5052]
[1776620136805,47.23,75180.3,36.3,-0.94264,8e-05,3.5052]
[1776620136837,47.23,75228.13,36.3,-0.93871,8e-05,3.69429]
[1776620138183,47.24,75229.03,36.3,-0.93862,8e-05,3.69851]
[1776620139751,47.24,75229.09,36.3,-0.93862,8e-05,3.69875]
[1776620143440,47.25,75226.17,36.3,-0.93883,8e-05,3.68862]
[1776620144448,47.25,75206.04,36.3,-0.94049,8e-05,3.60885]
[1776620145457,47.25,75203.69,36.3,-0.94068,8e-05,3.60002]
[1776620147328,47.25,75203.39,36.3,-0.94069,8e-05,3.5993]
[1776620147474,47.25,75197.66,36.3,-0.94116,8e-05,3.57686]
[1776620148483,47.25,75196.35,36.3,-0.94126,8e-05,3.57187]
[1776620149488,47.25,75194.49,36.3,-0.94141,8e-05,3.56474]
[1776620150495,47.26,75192.57,36.3,-0.94156,8e-05,3.55739]
[1776620151502,47.26,75190.93,36.3,-0.94169,8e-05,3.55116]
[1776620153516,47.26,75199.21,36.3,-0.94101,8e-05,3.58407]
[1776620154522,47.26,75199.06,36.3,-0.94102,8e-05,3.5834]
[1776620155530,47.26,75199.89,36.3,-0.94095,8e-05,3.58658]
[1776620158551,47.26,75193.28,36.3,-0.9415,8e-05,3.56036]
[1776620159558,47.26,75191.74,36.3,-0.94162,8e-05,3.55428]
[1776620161573,47.26,75188.15,36.3,-0.94191,8e-05,3.54018]
[1776620165601,47.26,75194.56,36.3,-0.9414,8e-05,3.56527]
[1776620166608,47.26,75192.81,36.3,-0.94154,8e-05,3.55837]
[1776620167648,47.26,75194.52,36.3,-0.9414,8e-05,3.56504]
[1776620169238,47.25,75202.1,36.3,-0.94079,8e-05,3.59474]
[1776620169645,47.25,75208.59,36.3,-0.94025,8e-05,3.62038]
[1776620170897,47.25,75218.24,36.3,-0.93946,8e-05,3.65859]
[1776620171658,47.25,75220.21,36.3,-0.93929,8e-05,3.6665]
[1776620173673,47.26,75221.08,36.3,-0.93922,8e-05,3.67005]
[1776620175687,47.26,75222.7,36.3,-0.93908,8e-05,3.67658]
[1776620176694,47.26,75226.14,36.3,-0.93879,8e-05,3.69036]
[1776620179715,47.26,75224.39,36.3,-0.93894,8e-05,3.68336]
[1776620181729,47.26,75226.27,36.3,-0.93878,8e-05,3.69091]
[1776620183743,47.26,75221.85,36.3,-0.93915,8e-05,3.67323]
[1776620184750,47.26,75218.88,36.3,-0.9394,8e-05,3.66141]
[1776620185740,47.26,75218.88,36.3,-0.9394,8e-05,3.66141]
[1776620185769,47.26,75216.13,36.3,-0.93963,8e-05,3.6505]
[1776620186769,47.26,75214.96,36.3,-0.93972,8e-05,3.64591]
[1776620189636,47.26,75214.27,36.3,-0.93978,8e-05,3.64331]
[1776620189790,47.26,75215.56,36.3,-0.93967,8e-05,3.64851]
[1776620191805,47.26,75217.98,36.3,-0.93957,8e-05,3.65101]
[1776620193819,47.26,75219.46,36.3,-0.93945,8e-05,3.65701]
[1776620194825,47.26,75217.05,36.3,-0.93965,8e-05,3.64747]
[1776620198853,47.26,75215.72,36.3,-0.93975,8e-05,3.64244]
[1776620204896,47.26,75214.88,36.3,-0.93981,8e-05,3.63953]
[1776620208923,47.26,75209.07,36.3,-0.94029,8e-05,3.61678]
[1776620209931,47.26,75206.03,36.3,-0.94053,8e-05,3.60487]
[1776620210938,47.27,75203.7,36.3,-0.94072,8e-05,3.5958]
[1776620214967,47.27,75199.12,36.3,-0.94108,8e-05,3.57832]
[1776620215973,47.27,75197.54,36.3,-0.94121,8e-05,3.57225]
[1776620216980,47.27,75194.14,36.3,-0.94148,8e-05,3.55908]
[1776620221204,47.28,75204.37,36.3,-0.94063,8e-05,3.60028]
[1776620222015,47.28,75211.93,36.3,-0.94001,8e-05,3.63019]
[1776620223022,47.28,75214.34,36.3,-0.9398,8e-05,3.63988]
[1776620224881,47.28,75214.35,36.3,-0.9398,8e-05,3.64]
[1776620225074,47.28,75213.1,36.3,-0.9399,8e-05,3.6351]
[1776620226047,47.28,75217.35,36.3,-0.93955,8e-05,3.65205]
[1776620227054,47.28,75218.92,36.3,-0.93942,8e-05,3.65838]
[1776620228738,47.28,75219.2,36.3,-0.93939,8e-05,3.65954]
[1776620229069,47.28,75220.47,36.3,-0.93929,8e-05,3.66463]
[1776620231082,47.28,75221.76,36.3,-0.93918,8e-05,3.66984]
[1776620233097,47.28,75212.5,36.3,-0.93995,8e-05,3.63304]
[1776620234105,47.28,75208.68,36.3,-0.94026,8e-05,3.61792]
[1776620235111,47.28,75208.23,36.3,-0.9403,8e-05,3.61621]
[1776620237125,47.28,75213.33,36.3,-0.93987,8e-05,3.63663]
[1776620238132,47.28,75214.62,36.3,-0.93976,8e-05,3.64185]
[1776620239139,47.28,75215.81,36.3,-0.93966,8e-05,3.64665]
[1776620244174,47.28,75216.66,36.3,-0.93959,8e-05,3.65031]
[1776620245181,47.28,75224.25,36.3,-0.93895,8e-05,3.68063]
[1776620246188,47.28,75218.31,36.3,-0.93945,8e-05,3.65699]
[1776620249211,47.28,75216.2,36.3,-0.93962,8e-05,3.64872]
[1776620250217,47.28,75209.09,36.3,-0.94021,8e-05,3.62056]
[1776620251225,47.28,75206.86,36.3,-0.9405,8e-05,3.6046]
[1776620253239,47.29,75203.61,36.3,-0.94076,8e-05,3.59202]
[1776620254246,47.29,75202.53,36.3,-0.94084,8e-05,3.5879]
[1776620255253,47.29,75203.42,36.3,-0.94077,8e-05,3.59155]
[1776620256260,47.29,75205.35,36.3,-0.94061,8e-05,3.5993]
[1776620258274,47.29,75212.24,36.3,-0.94003,8e-05,3.62681]
[1776620259281,47.29,75209.41,36.3,-0.94026,8e-05,3.61569]
[1776620260288,47.29,75205.89,36.3,-0.94055,8e-05,3.60189]
[1776620261295,47.29,75203.71,36.3,-0.94073,8e-05,3.59341]
[1776620262302,47.29,75202.63,36.3,-0.94081,8e-05,3.5893]
[1776620265322,47.29,75203.92,36.3,-0.9407,8e-05,3.59483]
[1776620270360,47.3,75203.52,36.3,-0.94072,8e-05,3.59396]
[1776620272381,47.3,75202.48,36.3,-0.9408,8e-05,3.59]
[1776620277416,47.3,75203.5,36.3,-0.9407,8e-05,3.59491]
[1776620278423,47.3,75202.06,36.3,-0.94081,8e-05,3.58937]
[1776620282453,47.31,75203.3,36.3,-0.9407,8e-05,3.59483]
[1776620287489,47.31,75203.35,36.3,-0.94068,8e-05,3.5957]
[1776620290510,47.31,75202.29,36.3,-0.94076,8e-05,3.59193]
[1776620295545,47.32,75202.36,36.3,-0.94074,8e-05,3.59291]
[1776620299573,47.32,75203.38,36.3,-0.94064,8e-05,3.5975]
[1776620300580,47.32,75206.52,36.3,-0.94038,8e-05,3.61003]
[1776620301587,47.32,75211.96,36.3,-0.93993,8e-05,3.63167]
[1776620306622,47.32,75216.03,36.3,-0.93958,8e-05,3.64824]
[1776620307629,47.32,75217.0,36.3,-0.9395,8e-05,3.65216]
[1776620308636,47.32,75221.8,36.3,-0.9391,8e-05,3.67133]
[1776620309643,47.32,75216.79,36.3,-0.93952,8e-05,3.6514]
[1776620310650,47.32,75204.27,36.3,-0.94055,8e-05,3.60187]
[1776620311657,47.33,75203.95,36.3,-0.94068,8e-05,3.5935]
[1776620316692,47.33,75200.33,36.3,-0.94096,8e-05,3.57997]
[1776620317698,47.33,75199.49,36.3,-0.94103,8e-05,3.57683]
[1776620318706,47.33,75201.51,36.3,-0.94086,8e-05,3.58495]
[1776620320342,47.33,75207.05,36.3,-0.9404,8e-05,3.60707]
[1776620320723,47.33,75206.11,36.3,-0.94048,8e-05,3.60335]
[1776620326765,47.34,75206.63,36.3,-0.94042,8e-05,3.6062]
[1776620328779,47.34,75210.56,36.3,-0.94009,8e-05,3.622]
[1776620329786,47.34,75211.89,36.3,-0.93998,8e-05,3.62737]
[1776620332807,47.34,75217.26,36.3,-0.93952,8e-05,3.64896]
[1776620334821,47.34,75215.0,36.3,-0.93971,8e-05,3.64011]
[1776620337842,47.34,75213.6,36.3,-0.93982,8e-05,3.63479]
[1776620338849,47.34,75207.63,36.3,-0.94031,8e-05,3.61124]
[1776620339856,47.34,75203.3,36.3,-0.94067,8e-05,3.59428]
[1776620340863,47.34,75204.96,36.3,-0.94053,8e-05,3.60097]
[1776620345898,47.35,75200.02,36.3,-0.94092,8e-05,3.58218]
[1776620346905,47.35,75197.36,36.3,-0.94113,8e-05,3.5719]
[1776620347912,47.35,75188.22,36.3,-0.94187,8e-05,3.53632]
[1776620348919,47.35,75186.66,36.3,-0.94199,8e-05,3.53047]
[1776620350933,47.35,75194.92,36.3,-0.94131,8e-05,3.56325]
[1776620351943,47.35,75196.07,36.3,-0.94121,8e-05,3.56795]
[1776620354961,47.36,75198.76,36.3,-0.94098,8e-05,3.57906]
[1776620355968,47.36,75204.45,36.3,-0.94051,8e-05,3.60163]
[1776620356975,47.36,75205.9,36.3,-0.94039,8e-05,3.60748]
[1776620359996,47.36,75202.36,36.3,-0.94067,8e-05,3.5939]
[1776620361006,47.36,75201.37,36.3,-0.94075,8e-05,3.59015]
[1776620362013,47.36,75205.43,36.3,-0.94041,8e-05,3.6063]
[1776620363020,47.36,75206.69,36.3,-0.94031,8e-05,3.61141]
[1776620368055,47.37,75205.28,36.3,-0.94041,8e-05,3.60646]
[1776620373090,47.37,75205.53,36.3,-0.94048,8e-05,3.60086]
[1776620376111,47.37,75207.31,36.3,-0.94033,8e-05,3.60831]
[1776620377375,47.37,75212.54,36.3,-0.93989,8e-05,3.62922]
[1776620378125,47.37,75215.82,36.3,-0.93962,8e-05,3.64222]
[1776620379132,47.37,75217.16,36.3,-0.93951,8e-05,3.64762]
[1776620380139,47.37,75218.23,36.3,-0.93942,8e-05,3.65195]
[1776620381146,47.37,75222.22,36.3,-0.93908,8e-05,3.66789]
[1776620382153,47.37,75226.55,36.3,-0.93872,8e-05,3.68524]
[1776620385174,47.38,75226.35,36.3,-0.93873,8e-05,3.68451]
[1776620388194,47.38,75227.38,36.3,-0.93865,8e-05,3.68867]
[1776620393229,47.38,75228.2,36.3,-0.93858,8e-05,3.692]
[1776620395243,47.38,75230.4,36.3,-0.93839,8e-05,3.70081]
[1776620397257,47.38,75232.99,36.3,-0.93817,8e-05,3.71119]
[1776620399272,47.38,75238.43,36.3,-0.93771,9e-05,3.73302]
[1776620403306,47.37,75236.47,36.3,-0.93788,8e-05,3.72493]
[1776620405657,47.37,75237.08,36.3,-0.93783,8e-05,3.72728]
[1776620405750,47.37,75237.08,36.3,-0.93783,8e-05,3.72728]
[1776620406327,47.37,75246.24,36.3,-0.93705,9e-05,3.76419]
[1776620408343,47.37,75229.14,36.3,-0.93851,8e-05,3.69523]
[1776620409350,47.37,75219.4,36.3,-0.93933,8e-05,3.65626]
[1776620410357,47.37,75213.67,36.3,-0.9398,8e-05,3.63351]
[1776620411364,47.37,75205.04,36.3,-0.94051,8e-05,3.59947]
[1776620412371,47.37,75200.24,36.3,-0.9409,8e-05,3.58083]
[1776620413378,47.38,75201.38,36.3,-0.9408,8e-05,3.58549]
[1776620416030,47.38,75200.71,36.3,-0.94085,8e-05,3.58321]
[1776620416399,47.38,75192.56,36.3,-0.94151,8e-05,3.55144]
[1776620417030,47.38,75192.56,36.3,-0.94151,8e-05,3.55144]
[1776620417506,47.38,75188.98,36.3,-0.9418,8e-05,3.53735]
[1776620418413,47.38,75187.79,36.3,-0.9419,8e-05,3.53263]
[1776620420427,47.38,75186.4,36.3,-0.94202,8e-05,3.52707]
[1776620422442,47.38,75189.94,36.3,-0.94173,8e-05,3.54074]
[1776620423449,47.37,75191.71,36.3,-0.94159,8e-05,3.54757]
[1776620424456,47.37,75197.19,36.3,-0.94115,8e-05,3.56893]
[1776620425463,47.37,75198.11,36.3,-0.94108,8e-05,3.57241]
[1776620429492,47.37,75200.61,36.3,-0.94088,8e-05,3.58182]
[1776620430498,47.37,75204.95,36.3,-0.94052,8e-05,3.59894]
[1776620432512,47.37,75192.95,36.3,-0.9416,8e-05,3.54494]
[1776620433518,47.37,75189.54,36.3,-0.94188,8e-05,3.5315]
[1776620434526,47.37,75183.12,36.3,-0.9424,8e-05,3.5064]
[1776620437547,47.37,75182.01,36.3,-0.94249,8e-05,3.50188]
[1776620442582,47.37,75181.75,36.3,-0.94252,8e-05,3.50054]
[1776620444597,47.37,75175.82,36.3,-0.943,8e-05,3.47744]
[1776620448625,47.37,75174.88,36.3,-0.94308,8e-05,3.47368]
[1776620449632,47.37,75170.42,36.3,-0.94343,8e-05,3.45645]
[1776620450639,47.37,75168.28,36.3,-0.9436,8e-05,3.44822]
[1776620451646,47.37,75164.02,36.3,-0.94393,8e-05,3.43188]
[1776620452653,47.37,75162.86,36.3,-0.94402,8e-05,3.42747]
[1776620457847,47.37,75163.02,36.3,-0.94401,8e-05,3.42827]
[1776620457935,47.37,75163.02,36.3,-0.94401,8e-05,3.42827]
[1776620458298,47.37,75164.12,36.3,-0.94392,8e-05,3.43253]
[1776620458696,47.37,75162.44,36.3,-0.94405,8e-05,3.42612]
[1776620459881,47.37,75162.44,36.3,-0.94405,8e-05,3.42612]
[1776620460050,47.37,75162.44,36.3,-0.94405,8e-05,3.42612]
[1776620460164,47.37,75162.68,36.3,-0.94403,8e-05,3.42709]
[1776620460711,47.37,75158.26,36.3,-0.94438,8e-05,3.41019]
[1776620461718,47.37,75160.15,36.3,-0.94423,8e-05,3.41745]
[1776620462727,47.37,75162.64,36.3,-0.94403,8e-05,3.42711]
[1776620463732,47.37,75168.12,36.3,-0.9436,8e-05,3.44819]
[1776620467759,47.37,75170.68,36.3,-0.9434,8e-05,3.45809]
[1776620468766,47.37,75172.12,36.3,-0.94328,8e-05,3.46363]
[1776620469779,47.37,75182.4,36.3,-0.94246,8e-05,3.50338]
[1776620470787,47.37,75188.44,36.3,-0.94197,8e-05,3.52716]
[1776620475821,47.38,75179.98,36.3,-0.94262,8e-05,3.49555]
[1776620476828,47.38,75180.48,36.3,-0.94258,8e-05,3.49779]
[1776620477835,47.38,75179.2,36.3,-0.94267,8e-05,3.49313]
[1776620479849,47.39,75180.94,36.3,-0.94252,8e-05,3.50048]
[1776620483877,47.39,75179.27,36.3,-0.94263,8e-05,3.49517]
[1776620486897,47.39,75176.57,36.3,-0.94284,8e-05,3.48496]
[1776620488911,47.39,75178.52,36.3,-0.94268,8e-05,3.49269]
[1776620491933,47.4,75179.43,36.3,-0.94271,8e-05,3.48928]
[1776620493946,47.4,75181.14,36.3,-0.94257,8e-05,3.49606]
[1776620494954,47.4,75184.53,36.3,-0.9423,8e-05,3.50928]
[1776620495961,47.4,75186.75,36.3,-0.94212,8e-05,3.51818]
[1776620498982,47.4,75188.6,36.3,-0.94195,8e-05,3.52613]
[1776620500996,47.4,75187.55,36.3,-0.94203,8e-05,3.52253]
[1776620503010,47.41,75185.84,36.3,-0.94215,8e-05,3.51638]
[1776620507038,47.41,75183.24,36.3,-0.94234,8e-05,3.50731]
[1776620511066,47.42,75182.28,36.3,-0.94239,8e-05,3.50468]
[1776620513080,47.42,75186.1,36.3,-0.94208,8e-05,3.52008]
[1776620515094,47.42,75188.34,36.3,-0.94188,8e-05,3.5293]
[1776620519124,47.43,75180.76,36.3,-0.94247,8e-05,3.50081]
[1776620521138,47.43,75186.22,36.3,-0.94202,8e-05,3.52257]
[1776620522145,47.43,75188.02,36.3,-0.94187,8e-05,3.52983]
[1776620523152,47.44,75189.62,36.3,-0.94174,8e-05,3.5363]
[1776620528191,47.44,75189.58,36.3,-0.94172,8e-05,3.53728]
[1776620532222,47.45,75187.27,36.3,-0.94189,8e-05,3.52917]
[1776620537257,47.45,75188.7,36.3,-0.94175,8e-05,3.53593]
[1776620539272,47.46,75187.19,36.3,-0.94186,8e-05,3.5305]
[1776620545314,47.46,75187.36,36.3,-0.94182,8e-05,3.53256]
[1776620548334,47.47,75186.06,36.3,-0.94191,8e-05,3.52818]
[1776620553371,47.47,75185.04,36.3,-0.94207,8e-05,3.5182]
[1776620558406,47.48,75184.9,36.3,-0.94206,8e-05,3.51889]
[1776620562434,47.48,75178.05,36.3,-0.94258,8e-05,3.49331]
[1776620567469,47.49,75181.26,36.3,-0.94231,8e-05,3.50676]
[1776620568476,47.49,75182.58,36.3,-0.9422,8e-05,3.51181]
[1776620569483,47.49,75183.6,36.3,-0.94212,8e-05,3.51569]
[1776620570491,47.49,75184.8,36.3,-0.94203,8e-05,3.52025]
[1776620573511,47.49,75191.83,36.3,-0.94147,8e-05,3.54731]
[1776620574519,47.49,75195.79,36.3,-0.94114,8e-05,3.56303]
[1776620575525,47.49,75195.81,36.3,-0.94113,8e-05,3.56348]
[1776620578547,47.49,75198.02,36.3,-0.94094,8e-05,3.57265]
[1776620579553,47.49,75199.91,36.3,-0.94078,8e-05,3.58023]
[1776620581568,47.5,75203.06,36.3,-0.94052,8e-05,3.5929]
[1776620582628,47.5,75203.06,36.3,-0.94052,8e-05,3.5929]
[1776620585595,47.5,75206.79,36.3,-0.9402,8e-05,3.6081]
[1776620587610,47.5,75207.74,36.3,-0.94012,8e-05,3.61205]
[1776620589624,47.5,75206.19,36.3,-0.94024,8e-05,3.60614]
[1776620590631,47.5,75204.72,36.3,-0.94036,8e-05,3.60046]
[1776620591638,47.5,75203.61,36.3,-0.94045,8e-05,3.59621]
[1776620592646,47.5,75202.2,36.3,-0.94056,8e-05,3.59079]
[1776620593653,47.5,75200.95,36.3,-0.94066,8e-05,3.58601]
[1776620596674,47.51,75198.59,36.3,-0.94085,8e-05,3.57716]
[1776620597681,47.51,75197.62,36.3,-0.94092,8e-05,3.57351]
[1776620602716,47.51,75198.04,36.3,-0.94087,8e-05,3.57593]
[1776620605737,47.51,75200.11,36.3,-0.94069,8e-05,3.5845]
[1776620606744,47.51,75203.21,36.3,-0.94044,8e-05,3.59682]
[1776620607751,47.51,75201.97,36.3,-0.94053,8e-05,3.59206]
[1776620614800,47.52,75202.32,36.3,-0.9406,8e-05,3.58709]
[1776620616813,47.52,75204.42,36.3,-0.94042,8e-05,3.59563]
[1776620620842,47.52,75207.63,36.3,-0.94014,8e-05,3.60877]
[1776620621849,47.55,75211.05,36.3,-0.93975,8e-05,3.62736]
[1776620623377,47.55,75211.05,36.3,-0.93975,8e-05,3.62736]
[1776620623444,47.55,75211.05,36.3,-0.93975,8e-05,3.62736]
[1776620623477,47.55,75212.22,36.3,-0.93965,8e-05,3.63206]
[1776620624706,47.56,75213.66,36.3,-0.93951,8e-05,3.6387]
[1776620624869,47.56,75214.68,36.3,-0.93943,8e-05,3.64274]
[1776620628898,47.57,75215.73,36.3,-0.9393,8e-05,3.64873]
[1776620629904,47.57,75217.32,36.3,-0.93917,8e-05,3.65508]
[1776620634941,47.57,75217.43,36.3,-0.93916,8e-05,3.65571]
[1776620640983,47.57,75216.9,36.3,-0.93919,8e-05,3.65386]
[1776620644008,47.57,75219.24,36.3,-0.939,8e-05,3.66328]
[1776620645014,47.57,75222.21,36.3,-0.93874,8e-05,3.67553]
[1776620647028,47.58,75221.27,36.3,-0.9388,8e-05,3.67263]
[1776620654091,47.59,75220.97,36.3,-0.93876,8e-05,3.67438]
[1776620659126,47.6,75221.29,36.3,-0.93869,8e-05,3.67772]
[1776620664164,47.61,75220.91,36.3,-0.93868,8e-05,3.67827]
[1776620666178,47.62,75220.02,36.3,-0.93874,8e-05,3.67554]
[1776620670206,47.63,75221.19,36.3,-0.9386,8e-05,3.68183]
[1776620671213,47.63,75223.52,36.3,-0.93851,8e-05,3.68417]
[1776620676250,47.64,75223.18,36.3,-0.9385,8e-05,3.68477]
[1776620679271,47.65,75221.75,36.3,-0.93859,8e-05,3.68026]
[1776620683299,47.66,75222.94,36.3,-0.93846,8e-05,3.6866]
[1776620687327,47.65,75221.78,36.3,-0.93856,8e-05,3.68192]
[1776620691355,47.66,75218.86,36.3,-0.93879,8e-05,3.67068]
[1776620692363,47.66,75217.21,36.3,-0.93892,8e-05,3.66455]
[1776620696391,47.67,75214.85,36.3,-0.93908,8e-05,3.65688]
[1776620701426,47.68,75214.47,36.3,-0.93907,8e-05,3.65752]
[1776620704724,47.68,75214.54,36.3,-0.93905,8e-05,3.65822]
[1776620704736,47.68,75214.54,36.3,-0.93905,8e-05,3.65822]
[1776620704822,47.69,75214.51,36.3,-0.93903,8e-05,3.65938]
[1776620705453,47.69,75194.19,36.3,-0.94071,8e-05,3.5794]
[1776620706465,47.72,75189.95,36.3,-0.94094,8e-05,3.56825]
[1776620707471,47.75,75188.77,36.3,-0.94092,8e-05,3.5692]
[1776620708773,47.75,75188.77,36.3,-0.94092,8e-05,3.5692]
[1776620708848,47.78,75187.09,36.3,-0.94093,8e-05,3.56839]
[1776620711500,47.81,75183.95,36.3,-0.94107,8e-05,3.56178]
[1776620713513,47.81,75190.72,36.3,-0.94051,8e-05,3.58845]
[1776620714521,47.84,75193.02,36.3,-0.94021,8e-05,3.60298]
[1776620715528,47.87,75195.32,36.3,-0.93991,8e-05,3.61699]
[1776620716535,47.87,75198.03,36.3,-0.93968,8e-05,3.62811]
[1776620721577,47.88,75200.33,36.3,-0.93944,8e-05,3.63941]
[1776620722583,47.89,75201.9,36.3,-0.9393,8e-05,3.64604]
[1776620724598,47.89,75205.86,36.3,-0.93895,8e-05,3.66251]
[1776620725605,47.89,75213.25,36.3,-0.93833,8e-05,3.69217]
[1776620726726,47.9,75213.01,36.3,-0.93833,8e-05,3.69197]
[1776620727620,47.9,75212.11,36.3,-0.93841,8e-05,3.6884]
[1776620728627,47.9,75214.04,36.3,-0.93824,8e-05,3.69641]
[1776620735675,47.91,75221.56,36.3,-0.93766,8e-05,3.72137]
[1776620736683,47.91,75219.76,36.3,-0.93781,8e-05,3.71455]
[1776620737690,47.91,75221.39,36.3,-0.93766,8e-05,3.72134]
[1776620742726,47.92,75214.62,36.3,-0.9382,8e-05,3.69622]
[1776620748768,47.94,75214.69,36.3,-0.93815,8e-05,3.6985]
[1776620751789,47.94,75222.88,36.3,-0.93744,8e-05,3.73206]
[1776620752796,47.94,75223.91,36.3,-0.93734,8e-05,3.73644]
[1776620753803,47.94,75224.94,36.3,-0.93725,8e-05,3.74082]
[1776620758837,47.95,75223.63,36.3,-0.93733,8e-05,3.73689]
[1776620761862,47.95,75232.65,36.3,-0.93655,9e-05,3.7735]
[1776620762869,47.96,75237.06,36.3,-0.93616,9e-05,3.79169]
[1776620764883,47.96,75239.06,36.3,-0.93598,9e-05,3.80009]
[1776620765890,47.96,75241.37,36.3,-0.93578,9e-05,3.80957]
[1776620769918,47.96,75233.22,36.3,-0.93647,9e-05,3.77737]
[1776620770925,47.96,75230.91,36.3,-0.93666,9e-05,3.76831]
[1776620772939,47.97,75233.51,36.3,-0.93643,9e-05,3.77916]
[1776620777974,47.97,75232.64,36.3,-0.93649,9e-05,3.77664]
[1776620779987,47.97,75234.7,36.3,-0.9363,9e-05,3.7853]
[1776620783009,47.98,75233.35,36.3,-0.9364,9e-05,3.78044]
[1776620787038,47.98,75234.61,36.3,-0.93628,9e-05,3.78627]
[1776620791066,47.98,75235.18,36.3,-0.93633,9e-05,3.78187]
[1776620796102,47.99,75235.72,36.3,-0.93626,9e-05,3.78498]
[1776620799122,47.99,75234.57,36.3,-0.93635,9e-05,3.78093]
[1776620806173,48.0,75234.78,36.3,-0.9363,9e-05,3.78311]
[1776620807630,48.0,75234.78,36.3,-0.9363,9e-05,3.78311]
[1776620808188,48.0,75215.43,36.3,-0.93793,8e-05,3.70627]
[1776620809644,48.0,75208.91,36.3,-0.93847,8e-05,3.68076]
[1776620810202,48.0,75195.45,36.3,-0.93958,8e-05,3.62815]
[1776620811339,48.0,75195.45,36.3,-0.93958,8e-05,3.62815]
[1776620811387,48.01,75187.68,36.3,-0.94021,8e-05,3.59821]
[1776620812216,48.03,75187.01,36.3,-0.94017,8e-05,3.60037]
[1776620814229,48.03,75185.9,36.3,-0.94025,8e-05,3.59619]
[1776620815237,48.03,75183.39,36.3,-0.94046,8e-05,3.5865]
[1776620816243,48.03,75181.38,36.3,-0.94062,8e-05,3.57878]
[1776620817251,48.04,75177.22,36.3,-0.94095,8e-05,3.56274]
[1776620819265,48.04,75180.17,36.3,-0.94071,8e-05,3.57443]
[1776620821278,48.04,75183.26,36.3,-0.94045,8e-05,3.58666]
[1776620825306,48.04,75181.87,36.3,-0.94056,8e-05,3.5816]
[1776620830342,48.04,75181.76,36.3,-0.94056,8e-05,3.58164]
[1776620831349,48.04,75183.9,36.3,-0.94038,8e-05,3.59006]
[1776620833363,48.04,75180.4,36.3,-0.94066,8e-05,3.57662]
[1776620836384,48.05,75177.49,36.3,-0.94089,8e-05,3.56564]
[1776620837391,48.05,75176.63,36.3,-0.94096,8e-05,3.56242]
[1776620839406,48.05,75178.11,36.3,-0.94083,8e-05,3.5684]
[1776620844441,48.05,75178.32,36.3,-0.9408,8e-05,3.56975]
[1776620846455,48.05,75179.19,36.3,-0.94073,8e-05,3.57334]
[1776620848470,48.05,75180.06,36.3,-0.94066,8e-05,3.57691]
[1776620850484,48.05,75183.13,36.3,-0.9404,8e-05,3.58902]
[1776620852497,48.05,75181.89,36.3,-0.94061,8e-05,3.57708]
[1776620855519,48.06,75180.63,36.3,-0.94071,8e-05,3.57246]
[1776620858546,48.06,75179.25,36.3,-0.94081,8e-05,3.5674]
[1776620860560,48.06,75176.35,36.3,-0.94104,8e-05,3.55637]
[1776620861567,48.06,75174.0,36.3,-0.94123,8e-05,3.5474]
[1776620862574,48.06,75172.91,36.3,-0.94131,8e-05,3.54333]
[1776620865594,48.06,75174.03,36.3,-0.94121,8e-05,3.54806]
[1776620867500,48.06,75173.6,36.3,-0.94125,8e-05,3.54653]
[1776620867613,48.06,75173.6,36.3,-0.94125,8e-05,3.54653]
[1776620867710,48.06,75173.6,36.3,-0.94125,8e-05,3.54653]
[1776620867785,48.06,75171.15,36.3,-0.94144,8e-05,3.5372]
[1776620868190,48.06,75171.15,36.3,-0.94144,8e-05,3.5372]
[1776620868969,48.06,75171.15,36.3,-0.94144,8e-05,3.5372]
[1776620869033,48.07,75163.4,36.3,-0.94205,8e-05,3.50772]
[1776620869187,48.07,75163.4,36.3,-0.94205,8e-05,3.50772]
[1776620869623,48.07,75160.97,36.3,-0.94225,8e-05,3.4984]
[1776620872643,48.07,75164.14,36.3,-0.94198,8e-05,3.51119]
[1776620873651,48.07,75161.84,36.3,-0.94216,8e-05,3.50256]
[1776620876671,48.07,75160.62,36.3,-0.94224,8e-05,3.49851]
[1776620877679,48.07,75157.67,36.3,-0.94247,8e-05,3.48744]
[1776620882714,48.08,75157.91,36.3,-0.94243,8e-05,3.48953]
[1776620883721,48.08,75159.78,36.3,-0.94228,8e-05,3.49693]
[1776620888755,48.09,75159.97,36.3,-0.94224,8e-05,3.49878]
[1776620891781,48.09,75158.56,36.3,-0.94234,8e-05,3.49405]
[1776620892785,48.09,75144.03,36.3,-0.94348,8e-05,3.43893]
[1776620894799,48.1,75148.94,36.3,-0.94308,8e-05,3.45813]
[1776620898827,48.1,75146.38,36.3,-0.94326,8e-05,3.44958]
[1776620899834,48.1,75143.89,36.3,-0.94344,8e-05,3.44043]
[1776620900841,48.11,75142.49,36.3,-0.94355,8e-05,3.43542]
[1776620902259,48.11,75142.05,36.3,-0.94358,8e-05,3.43407]
[1776620902439,48.11,75142.05,36.3,-0.94358,8e-05,3.43407]
[1776620902855,48.11,75137.36,36.3,-0.94393,8e-05,3.41666]
[1776620903862,48.11,75138.77,36.3,-0.94382,8e-05,3.4223]
[1776620908897,48.12,75138.72,36.3,-0.94378,8e-05,3.42412]
[1776620909903,48.12,75137.15,36.3,-0.94389,8e-05,3.41852]
[1776620912924,48.13,75136.05,36.3,-0.94406,8e-05,3.40827]
[1776620913932,48.13,75135.15,36.3,-0.94413,8e-05,3.40522]
[1776620914939,48.13,75130.29,36.3,-0.9445,8e-05,3.38729]
[1776620917960,48.14,75128.84,36.3,-0.94458,8e-05,3.38297]
[1776620921621,48.15,75128.95,36.3,-0.94455,8e-05,3.38452]
[1776620924002,48.15,75127.26,36.3,-0.94466,8e-05,3.3793]
[1776620925009,48.15,75126.24,36.3,-0.94473,8e-05,3.37585]
[1776620926016,48.16,75125.17,36.3,-0.9448,8e-05,3.37223]
[1776620927024,48.16,75127.46,36.3,-0.94462,8e-05,3.38119]
[1776620928029,48.16,75149.11,36.3,-0.94293,8e-05,3.46331]
[1776620929037,48.16,75148.33,36.3,-0.94299,8e-05,3.46059]
[1776620930045,48.16,75141.12,36.3,-0.94354,8e-05,3.43349]
[1776620931053,48.17,75129.3,36.3,-0.94445,8e-05,3.38923]
[1776620932060,48.17,75125.89,36.3,-0.94471,8e-05,3.37681]
[1776620934074,48.17,75124.66,36.3,-0.94479,8e-05,3.37296]
[1776620936088,48.18,75119.81,36.3,-0.94514,8e-05,3.35561]
[1776620937095,48.18,75116.98,36.3,-0.94535,8e-05,3.34548]
[1776620937442,48.18,75116.98,36.3,-0.94535,8e-05,3.34548]
[1776620938101,48.18,75117.6,36.3,-0.94529,8e-05,3.34822]
[1776620940116,48.19,75120.37,36.3,-0.94506,8e-05,3.3594]
[1776620941123,48.19,75121.3,36.3,-0.94498,8e-05,3.36328]
[1776620944144,48.19,75116.65,36.3,-0.94531,8e-05,3.34715]
[1776620946158,48.2,75115.73,36.3,-0.94537,8e-05,3.34459]
[1776620948323,48.2,75115.83,36.3,-0.94535,8e-05,3.3454]
[1776620949179,48.21,75109.97,36.3,-0.94578,8e-05,3.32451]
[1776620950186,48.21,75111.15,36.3,-0.94568,8e-05,3.32936]
[1776620953421,48.21,75105.42,36.3,-0.9461,8e-05,3.30844]
[1776620954214,48.21,75098.78,36.3,-0.9466,7e-05,3.28409]
[1776620955221,48.21,75104.22,36.3,-0.94619,8e-05,3.30431]
[1776620956228,48.21,75106.47,36.3,-0.94601,8e-05,3.31276]
[1776620957235,48.21,75103.85,36.3,-0.94621,8e-05,3.3032]
[1776620961264,48.22,75102.63,36.3,-0.94627,7e-05,3.30034]
[1776620963278,48.23,75101.22,36.3,-0.94635,7e-05,3.29615]
[1776620965292,48.23,75102.92,36.3,-0.9462,7e-05,3.30343]
[1776620967306,48.24,75099.86,36.3,-0.94641,7e-05,3.29313]
[1776620968313,48.24,75096.12,36.3,-0.94668,7e-05,3.27988]
[1776620971056,48.25,75096.38,36.3,-0.94665,7e-05,3.28137]
[1776620973349,48.26,75094.47,36.3,-0.94685,7e-05,3.26944]
[1776620974356,48.26,75091.86,36.3,-0.94704,7e-05,3.26042]
[1776620976369,48.27,75100.46,36.3,-0.94637,7e-05,3.2931]
[1776620977377,48.27,75095.34,36.3,-0.94674,7e-05,3.27477]
[1776620978384,48.27,75103.93,36.3,-0.94609,8e-05,3.30691]
[1776620979391,48.27,75102.41,36.3,-0.9462,7e-05,3.30178]
[1776620984426,48.29,75102.41,36.3,-0.94615,8e-05,3.30418]
[1776620986447,48.29,75103.19,36.3,-0.94607,8e-05,3.30801]
[1776620987450,48.3,75110.09,36.3,-0.94554,8e-05,3.334]
[1776620991478,48.31,75108.67,36.3,-0.94561,8e-05,3.33046]
[1776620996513,48.32,75099.75,36.3,-0.94624,7e-05,3.2997]
[1776620997900,48.32,75099.75,36.3,-0.94624,7e-05,3.2997]
[1776620997995,48.32,75097.35,36.3,-0.94641,7e-05,3.29135]
[1776620998443,48.32,75097.35,36.3,-0.94641,7e-05,3.29135]
[1776620998914,48.32,75097.35,36.3,-0.94641,7e-05,3.29135]
[1776620998984,48.32,75094.53,36.3,-0.94661,7e-05,3.28115]
[1776620999534,48.32,75076.84,36.3,-0.94791,7e-05,3.21679]
[1776621000269,48.32,75076.84,36.3,-0.94791,7e-05,3.21679]
[1776621000541,48.32,75076.86,36.3,-0.94791,7e-05,3.21714]
[1776621002555,48.33,75078.14,36.3,-0.9478,7e-05,3.22231]
[1776621007591,48.33,75078.33,36.3,-0.94776,7e-05,3.22427]
[1776621009605,48.34,75075.97,36.3,-0.94793,7e-05,3.21621]
[1776621013046,48.34,75075.49,36.3,-0.94795,7e-05,3.21498]
[1776621013142,48.34,75069.89,36.3,-0.94835,7e-05,3.19528]
[1776621013301,48.34,75069.89,36.3,-0.94835,7e-05,3.19528]
[1776621014041,48.34,75069.89,36.3,-0.94835,7e-05,3.19528]
[1776621014098,48.34,75052.2,36.3,-0.94961,7e-05,3.13221]
[1776621014998,48.34,75049.71,36.3,-0.94979,7e-05,3.12335]
[1776621015437,48.34,75049.71,36.3,-0.94979,7e-05,3.12335]
[1776621015450,48.34,75049.71,36.3,-0.94979,7e-05,3.12335]
[1776621015553,48.34,75049.71,36.3,-0.94979,7e-05,3.12335]
[1776621015661,48.35,75025.34,36.3,-0.95148,7e-05,3.03778]
[1776621016577,48.35,75025.34,36.3,-0.95148,7e-05,3.03778]
[1776621016707,48.35,75025.34,36.3,-0.95148,7e-05,3.03778]
[1776621016731,48.35,75019.22,36.3,-0.9519,7e-05,3.01686]
[1776621017670,48.35,75021.8,36.3,-0.95171,7e-05,3.02642]
[1776621018748,48.35,75021.8,36.3,-0.95171,7e-05,3.02642]
[1776621019685,48.36,75019.42,36.3,-0.95185,7e-05,3.01924]
[1776621020698,48.36,75010.48,36.3,-0.95245,7e-05,2.98878]
[1776621021706,48.37,75008.52,36.3,-0.95257,7e-05,2.98262]
[1776621022522,48.37,75008.52,36.3,-0.95257,7e-05,2.98262]
[1776621022736,48.37,75006.53,36.3,-0.9527,7e-05,2.97575]
[1776621023557,48.37,75006.53,36.3,-0.9527,7e-05,2.97575]
[1776621023739,48.37,75003.09,36.3,-0.95292,7e-05,2.96452]
[1776621024747,48.37,74996.52,36.3,-0.95335,7e-05,2.9426]
[1776621025755,48.38,75002.2,36.3,-0.95296,7e-05,2.96274]
[1776621026761,48.42,75023.85,36.3,-0.95134,7e-05,3.04463]
[1776621027768,48.42,75027.62,36.3,-0.95107,7e-05,3.05848]
[1776621028445,48.42,75027.62,36.3,-0.95107,7e-05,3.05848]
[1776621028913,48.45,75027.95,36.3,-0.95094,7e-05,3.06511]
[1776621029782,48.45,75026.75,36.3,-0.95102,7e-05,3.0609]
[1776621030789,48.45,75025.8,36.3,-0.95108,7e-05,3.05806]
[1776621035824,48.47,75025.96,36.3,-0.95112,7e-05,3.05437]
[1776621039852,48.48,75026.91,36.3,-0.95101,7e-05,3.05973]
[1776621041867,48.49,75029.1,36.3,-0.95083,7e-05,3.0689]
[1776621042873,48.49,75030.54,36.3,-0.95072,7e-05,3.07444]
[1776621044888,48.52,75032.09,36.3,-0.95051,7e-05,3.08504]
[1776621045895,48.52,75030.22,36.3,-0.95063,7e-05,3.07892]
[1776621046901,48.53,75027.25,36.3,-0.95082,7e-05,3.06895]
[1776621047908,48.55,75026.08,36.3,-0.95081,7e-05,3.06959]
[1776621052943,48.57,75026.04,36.3,-0.95077,7e-05,3.07184]
[1776621057981,48.58,75018.84,36.3,-0.95122,7e-05,3.04902]
[1776621058987,48.58,75011.04,36.3,-0.95174,7e-05,3.02239]
[1776621060095,48.59,74998.72,36.3,-0.95257,7e-05,2.98038]
[1776621061002,48.59,74991.99,36.3,-0.95301,7e-05,2.95791]
[1776621062034,48.59,75002.79,36.3,-0.95228,7e-05,2.99501]
[1776621063034,48.63,75004.83,36.3,-0.952,7e-05,3.00911]
[1776621064041,48.63,75000.64,36.3,-0.95228,7e-05,2.99521]
[1776621068069,48.65,75005.25,36.3,-0.95192,7e-05,3.01347]
[1776621069076,48.65,75004.39,36.3,-0.95196,7e-05,3.01105]
[1776621070083,48.65,74999.23,36.3,-0.9523,7e-05,2.9938]
[1776621071094,48.66,74995.17,36.3,-0.95257,7e-05,2.98042]
[1776621072100,48.66,74992.69,36.3,-0.95272,7e-05,2.97252]
[1776621073330,48.66,74989.04,36.3,-0.95295,7e-05,2.96063]
[1776621074254,48.66,74989.04,36.3,-0.95295,7e-05,2.96063]
[1776621075124,48.67,74986.49,36.3,-0.9531,7e-05,2.95318]
[1776621075363,48.67,74986.49,36.3,-0.9531,7e-05,2.95318]
[1776621076242,48.67,74986.49,36.3,-0.9531,7e-05,2.95318]
[1776621076324,48.67,74965.14,36.3,-0.95451,7e-05,2.88089]
[1776621076512,48.67,74965.14,36.3,-0.95451,7e-05,2.88089]
[1776621077138,48.75,74947.94,36.3,-0.95537,6e-05,2.83602]
[1776621078145,48.75,74950.13,36.3,-0.95523,6e-05,2.8433]
[1776621079153,48.8,74945.21,36.3,-0.95538,6e-05,2.83577]
[1776621079467,48.8,74945.21,36.3,-0.95538,6e-05,2.83577]
[1776621082177,48.81,74948.38,36.3,-0.95513,6e-05,2.8484]
[1776621083184,48.81,74953.38,36.3,-0.9548,6e-05,2.86574]
[1776621084191,48.87,74951.26,36.3,-0.95474,6e-05,2.86877]
[1776621086205,48.94,74935.61,36.3,-0.95553,6e-05,2.82753]
[1776621087212,49.0,74935.27,36.3,-0.95536,6e-05,2.83646]
[1776621088292,49.0,74935.27,36.3,-0.95536,6e-05,2.83646]
[1776621088287,49.05,74934.05,36.3,-0.95524,6e-05,2.84247]
[1776621088537,49.05,74934.05,36.3,-0.95524,6e-05,2.84247]
[1776621088624,49.05,74934.05,36.3,-0.95524,6e-05,2.84247]
[1776621088734,49.05,74934.05,36.3,-0.95524,6e-05,2.84247]
[1776621089235,49.06,74853.83,36.3,-0.96012,6e-05,2.58605]
[1776621089980,49.06,74853.83,36.3,-0.96012,6e-05,2.58605]
[1776621090237,49.06,74793.79,36.3,-0.9635,5e-05,2.40415]
[1776621090735,49.06,74793.79,36.3,-0.9635,5e-05,2.40415]
[1776621090942,49.06,74793.79,36.3,-0.9635,5e-05,2.40415]
[1776621091245,49.1,74814.44,36.3,-0.96233,6e-05,2.46614]
[1776621091518,49.1,74814.44,36.3,-0.96233,6e-05,2.46614]
[1776621091987,49.1,74814.44,36.3,-0.96233,6e-05,2.46614]
[1776621092251,49.1,74848.19,36.3,-0.9604,6e-05,2.56945]
[1776621092590,49.1,74848.19,36.3,-0.9604,6e-05,2.56945]
[1776621092975,49.1,74848.19,36.3,-0.9604,6e-05,2.56945]
[1776621093258,49.1,74845.74,36.3,-0.96054,6e-05,2.56235]
[1776621094265,49.12,74881.08,36.3,-0.9584,6e-05,2.67547]
[1776621095272,49.13,74870.13,36.3,-0.95904,6e-05,2.64178]
[1776621096279,49.13,74876.97,36.3,-0.95862,6e-05,2.66433]
[1776621096557,49.13,74876.97,36.3,-0.95862,6e-05,2.66433]
[1776621097286,49.14,74880.58,36.3,-0.95838,6e-05,2.67671]
[1776621098293,49.14,74866.36,36.3,-0.95922,6e-05,2.63252]
[1776621099300,49.15,74865.02,36.3,-0.95928,6e-05,2.6293]
[1776621100307,49.15,74852.24,36.3,-0.96001,6e-05,2.59042]
[1776621101165,49.15,74852.24,36.3,-0.96001,6e-05,2.59042]
[1776621101314,49.21,74842.36,36.3,-0.9604,6e-05,2.56954]
[1776621102321,49.27,74838.05,36.3,-0.96046,6e-05,2.56593]
[1776621104335,49.39,74845.84,36.3,-0.95965,6e-05,2.60933]
[1776621105124,49.39,74845.84,36.3,-0.95965,6e-05,2.60933]
[1776621105342,49.45,74852.23,36.3,-0.95908,6e-05,2.63893]
[1776621106352,49.46,74867.38,36.3,-0.95816,6e-05,2.6875]
[1776621107356,49.52,74870.88,36.3,-0.95776,6e-05,2.70836]
[1776621108363,49.58,74877.32,36.3,-0.95718,6e-05,2.73866]
[1776621109370,49.63,74864.78,36.3,-0.95776,6e-05,2.70856]
[1776621110377,49.64,74867.66,36.3,-0.95757,6e-05,2.71853]
[1776621111383,49.7,74876.77,36.3,-0.95682,6e-05,2.75736]
[1776621112485,49.7,74876.77,36.3,-0.95682,6e-05,2.75736]
[1776621112634,49.7,74876.77,36.3,-0.95682,6e-05,2.75736]
[1776621112727,49.76,74884.99,36.3,-0.95612,6e-05,2.79358]
[1776621113398,49.82,74894.33,36.3,-0.95535,6e-05,2.83367]
[1776621114405,49.88,74891.37,36.3,-0.95534,6e-05,2.83392]
[1776621115412,49.94,74886.36,36.3,-0.95546,6e-05,2.82752]
[1776621116419,50.0,74888.03,36.3,-0.95517,6e-05,2.84278]
[1776621117426,50.06,74881.51,36.3,-0.95538,6e-05,2.83149]
[1776621118433,50.12,74880.63,36.3,-0.95524,6e-05,2.83846]
[1776621119440,50.17,74883.02,36.3,-0.9549,6e-05,2.85602]
[1776621120446,50.23,74881.99,36.3,-0.95477,6e-05,2.8625]
[1776621121454,50.29,74887.28,36.3,-0.95425,6e-05,2.88954]
[1776621122461,50.35,74890.28,36.3,-0.95387,6e-05,2.90883]
[1776621123471,50.41,74888.48,36.3,-0.9538,6e-05,2.91208]
[1776621125159,50.51,74892.29,36.3,-0.95321,6e-05,2.94233]
[1776621125482,50.51,74903.12,36.3,-0.95251,7e-05,2.97805]
[1776621126489,50.52,74902.44,36.3,-0.95253,7e-05,2.97661]
[1776621127496,50.52,74904.58,36.3,-0.95238,7e-05,2.9845]
[1776621128503,50.53,74891.6,36.3,-0.9532,6e-05,2.94246]
[1776621129510,50.58,74881.71,36.3,-0.95367,6e-05,2.91858]
[1776621130520,50.63,74880.34,36.3,-0.95358,6e-05,2.92296]
[1776621131551,50.63,74880.34,36.3,-0.95358,6e-05,2.92296]
[1776621131641,50.63,74880.34,36.3,-0.95358,6e-05,2.92296]
[1776621131652,50.69,74879.05,36.3,-0.95349,6e-05,2.9275]
[1776621133028,50.69,74879.05,36.3,-0.95349,6e-05,2.9275]
[1776621133078,50.69,74855.2,36.3,-0.95498,6e-05,2.85117]
[1776621133690,50.69,74855.2,36.3,-0.95498,6e-05,2.85117]
[1776621134189,50.69,74855.2,36.3,-0.95498,6e-05,2.85117]
[1776621134261,50.7,74840.35,36.3,-0.95586,6e-05,2.80536]
[1776621134965,50.7,74840.35,36.3,-0.95586,6e-05,2.80536]
[1776621135066,50.71,74816.27,36.3,-0.9573,6e-05,2.73032]
[1776621136342,50.71,74816.27,36.3,-0.9573,6e-05,2.73032]
[1776621136399,50.71,74807.1,36.3,-0.95783,6e-05,2.7026]
[1776621136563,50.71,74798.95,36.3,-0.95831,6e-05,2.67743]
[1776621137570,50.72,74786.86,36.3,-0.959,6e-05,2.6412]
[1776621139371,50.72,74786.86,36.3,-0.959,6e-05,2.6412]
[1776621139532,50.72,74786.86,36.3,-0.959,6e-05,2.6412]
[1776621138576,50.77,74794.6,36.3,-0.95838,6e-05,2.67356]
[1776621139691,50.77,74785.49,36.3,-0.95889,6e-05,2.64649]
[1776621140463,50.77,74785.49,36.3,-0.95889,6e-05,2.64649]
[1776621141008,50.77,74785.49,36.3,-0.95889,6e-05,2.64649]
[1776621141110,50.78,74746.39,36.3,-0.96109,6e-05,2.52992]
[1776621142046,50.78,74746.39,36.3,-0.96109,6e-05,2.52992]
[1776621142108,50.87,74756.55,36.3,-0.96027,6e-05,2.57342]
[1776621142934,50.87,74756.55,36.3,-0.96027,6e-05,2.57342]
[1776621143028,50.87,74763.09,36.3,-0.9599,6e-05,2.59302]
[1776621143536,50.87,74763.09,36.3,-0.9599,6e-05,2.59302]
[1776621143629,50.87,74786.56,36.3,-0.95854,6e-05,2.66513]
[1776621144722,50.87,74786.56,36.3,-0.95854,6e-05,2.66513]
[1776621144941,50.88,74782.82,36.3,-0.95874,6e-05,2.65466]
[1776621145645,50.88,74793.98,36.3,-0.95807,6e-05,2.68982]
[1776621146652,50.89,74800.96,36.3,-0.95764,6e-05,2.71214]
[1776621147659,50.89,74800.06,36.3,-0.95768,6e-05,2.71032]
[1776621148951,50.9,74798.62,36.3,-0.95774,6e-05,2.70683]
[1776621149673,50.91,74788.54,36.3,-0.95832,6e-05,2.67676]
[1776621150679,50.91,74784.34,36.3,-0.95854,6e-05,2.66485]
[1776621151687,50.92,74782.97,36.3,-0.9587,6e-05,2.65514]
[1776621152694,50.92,74786.31,36.3,-0.95849,6e-05,2.66618]
[1776621153701,50.93,74801.19,36.3,-0.9576,6e-05,2.71277]
[1776621154708,50.93,74788.93,36.3,-0.95831,6e-05,2.67576]
[1776621156099,50.99,74779.79,36.3,-0.95866,6e-05,2.657]
[1776621157401,50.99,74776.93,36.3,-0.95881,6e-05,2.64909]
[1776621157729,50.99,74779.49,36.3,-0.95866,6e-05,2.65688]
[1776621158735,51.0,74783.37,36.3,-0.95842,6e-05,2.6695]
[1776621159743,51.0,74776.03,36.3,-0.95883,6e-05,2.64788]
[1776621160750,51.01,74754.61,36.3,-0.96004,6e-05,2.58408]
[1776621161757,51.02,74753.75,36.3,-0.96007,6e-05,2.5824]
[1776621162764,51.05,74772.52,36.3,-0.95889,6e-05,2.64492]
[1776621163771,51.06,74763.42,36.3,-0.95939,6e-05,2.61819]
[1776621165338,51.06,74763.42,36.3,-0.95939,6e-05,2.61819]
[1776621165421,51.12,74759.83,36.3,-0.95942,6e-05,2.61649]
[1776621165785,51.12,74755.89,36.3,-0.95965,6e-05,2.60465]
[1776621166874,51.12,74755.89,36.3,-0.95965,6e-05,2.60465]
[1776621166958,51.17,74752.28,36.3,-0.95969,6e-05,2.60226]
[1776621168018,51.17,74752.28,36.3,-0.95969,6e-05,2.60226]
[1776621168101,51.28,74708.86,36.3,-0.96175,5e-05,2.49179]
[1776621169329,51.28,74708.86,36.3,-0.96175,5e-05,2.49179]
[1776621169408,51.33,74707.62,36.3,-0.96168,5e-05,2.4954]
[1776621170129,51.33,74707.62,36.3,-0.96168,5e-05,2.4954]
[1776621170198,51.38,74701.0,36.3,-0.9619,5e-05,2.4836]
[1776621171456,51.38,74701.0,36.3,-0.9619,5e-05,2.4836]
[1776621172446,51.38,74700.3,36.3,-0.96194,5e-05,2.48157]
[1776621171828,51.44,74692.58,36.3,-0.96218,5e-05,2.46843]
[1776621172835,51.49,74703.35,36.3,-0.96146,5e-05,2.50699]
[1776621173515,51.49,74703.35,36.3,-0.96146,5e-05,2.50699]
[1776621173842,51.53,74708.33,36.3,-0.96106,5e-05,2.5283]
[1776621174849,51.57,74698.63,36.3,-0.96147,5e-05,2.5065]
[1776621175856,51.61,74692.69,36.3,-0.96166,5e-05,2.49605]
[1776621176863,51.65,74687.54,36.3,-0.96185,5e-05,2.48615]
[1776621178367,51.74,74702.77,36.3,-0.96075,5e-05,2.54453]
[1776621178992,51.74,74707.95,36.3,-0.96047,6e-05,2.55969]
[1776621179885,51.74,74698.31,36.3,-0.96099,5e-05,2.53214]
[1776621180892,51.75,74693.26,36.3,-0.96125,5e-05,2.51806]
[1776621181899,51.75,74693.91,36.3,-0.9612,5e-05,2.52057]
[1776621182908,51.81,74707.19,36.3,-0.9603,6e-05,2.56845]
[1776621183915,51.82,74709.61,36.3,-0.96015,6e-05,2.57648]
[1776621184922,51.82,74697.51,36.3,-0.9608,5e-05,2.54192]
[1776621185928,51.83,74696.12,36.3,-0.96086,5e-05,2.53871]
[1776621186935,51.83,74704.71,36.3,-0.96037,6e-05,2.56469]
[1776621187943,51.84,74708.52,36.3,-0.96015,6e-05,2.57677]
[1776621188950,51.84,74702.62,36.3,-0.96046,5e-05,2.5598]
[1776621189957,51.85,74705.16,36.3,-0.96031,6e-05,2.56807]
[1776621190964,51.85,74710.37,36.3,-0.96,6e-05,2.58425]
[1776621191971,51.86,74715.53,36.3,-0.9597,6e-05,2.60032]
[1776621192979,51.86,74717.6,36.3,-0.95957,6e-05,2.60728]
[1776621193986,51.87,74715.59,36.3,-0.95967,6e-05,2.60213]
[1776621195464,51.87,74715.59,36.3,-0.95967,6e-05,2.60213]
[1776621195178,51.88,74718.05,36.3,-0.9595,6e-05,2.61101]
[1776621195999,51.88,74720.61,36.3,-0.95936,6e-05,2.6186]
[1776621197007,51.88,74716.41,36.3,-0.95958,6e-05,2.60694]
[1776621197699,51.88,74716.41,36.3,-0.95958,6e-05,2.60694]
[1776621198015,51.89,74717.56,36.3,-0.9595,6e-05,2.61112]
[1776621199022,51.89,74716.37,36.3,-0.95955,6e-05,2.60839]
[1776621200029,51.9,74718.55,36.3,-0.95941,6e-05,2.61563]
[1776621200899,51.9,74718.55,36.3,-0.95941,6e-05,2.61563]
[1776621201193,51.9,74718.55,36.3,-0.95941,6e-05,2.61563]
[1776621201294,51.91,74720.46,36.3,-0.95927,6e-05,2.62288]
[1776621202379,51.91,74720.46,36.3,-0.95927,6e-05,2.62288]
[1776621202402,51.91,74720.46,36.3,-0.95927,6e-05,2.62288]
[1776621202444,51.96,74730.25,36.3,-0.95857,6e-05,2.65974]
[1776621203051,51.96,74745.44,36.3,-0.9577,6e-05,2.70549]
[1776621204058,51.96,74745.44,36.3,-0.9577,6e-05,2.70549]
[1776621204077,51.96,74748.91,36.3,-0.95749,6e-05,2.71673]
[1776621205501,51.97,74764.86,36.3,-0.95653,6e-05,2.76672]
[1776621206076,51.97,74774.18,36.3,-0.95597,6e-05,2.79546]
[1776621207082,51.97,74776.76,36.3,-0.95581,6e-05,2.80399]
[1776621208090,51.98,74776.48,36.3,-0.95582,6e-05,2.80361]
[1776621209038,51.98,74776.48,36.3,-0.95582,6e-05,2.80361]
[1776621209134,51.98,74776.48,36.3,-0.95582,6e-05,2.80361]
[1776621209197,51.98,74778.43,36.3,-0.95569,6e-05,2.81014]
[1776621209767,51.98,74778.43,36.3,-0.95569,6e-05,2.81014]
[1776621210052,51.98,74778.43,36.3,-0.95569,6e-05,2.81014]
[1776621210104,51.98,74793.09,36.3,-0.95479,6e-05,2.85642]
[1776621211124,51.99,74801.98,36.3,-0.95433,6e-05,2.87874]
[1776621212537,52.0,74816.91,36.3,-0.95337,6e-05,2.92782]
[1776621213139,52.0,74814.29,36.3,-0.95353,6e-05,2.91948]
[1776621214263,52.0,74814.29,36.3,-0.95353,6e-05,2.91948]
[1776621214283,52.01,74819.89,36.3,-0.95315,6e-05,2.9389]
[1776621215153,52.01,74822.2,36.3,-0.953,6e-05,2.94629]
[1776621216160,52.02,74820.41,36.3,-0.9531,6e-05,2.94132]
[1776621217167,52.02,74822.42,36.3,-0.95297,6e-05,2.9478]
[1776621218174,52.02,74826.16,36.3,-0.95274,6e-05,2.95984]
[1776621222202,52.02,74824.48,36.3,-0.95283,6e-05,2.95501]
[1776621223209,52.02,74826.22,36.3,-0.95272,6e-05,2.96061]
[1776621224547,52.02,74833.77,36.3,-0.95224,6e-05,2.98504]
[1776621225355,52.02,74839.79,36.3,-0.95185,6e-05,3.00474]
[1776621226230,52.03,74844.72,36.3,-0.95152,6e-05,3.02139]
[1776621227237,52.03,74846.89,36.3,-0.95137,6e-05,3.02907]
[1776621227797,52.03,74846.89,36.3,-0.95137,6e-05,3.02907]
[1776621228244,52.03,74849.71,36.3,-0.95117,6e-05,3.03887]
[1776621229251,52.04,74848.66,36.3,-0.95123,6e-05,3.03604]
[1776621230258,52.04,74841.23,36.3,-0.9517,6e-05,3.01231]
[1776621231256,52.04,74841.23,36.3,-0.9517,6e-05,3.01231]
[1776621231269,52.04,74818.28,36.3,-0.95316,6e-05,2.93846]
[1776621232272,52.04,74821.28,36.3,-0.95296,6e-05,2.94865]
[1776621234286,52.05,74823.98,36.3,-0.95277,6e-05,2.95797]
[1776621234955,52.05,74823.98,36.3,-0.95277,6e-05,2.95797]
[1776621235293,52.05,74825.08,36.3,-0.95269,6e-05,2.96205]
[1776621236300,52.05,74831.28,36.3,-0.95229,6e-05,2.98253]
[1776621237308,52.06,74842.96,36.3,-0.95153,6e-05,3.02082]
[1776621238523,52.06,74844.83,36.3,-0.9514,6e-05,3.02735]
[1776621239860,52.06,74845.64,36.3,-0.95134,6e-05,3.03042]
[1776621239989,52.06,74845.64,36.3,-0.95134,6e-05,3.03042]
[1776621240329,52.06,74863.72,36.3,-0.95016,7e-05,3.08962]
[1776621241336,52.07,74871.08,36.3,-0.94966,7e-05,3.11487]
[1776621242343,52.07,74864.18,36.3,-0.9501,7e-05,3.09255]
[1776621243493,52.07,74864.18,36.3,-0.9501,7e-05,3.09255]
[1776621243640,52.07,74864.18,36.3,-0.9501,7e-05,3.09255]
[1776621243628,52.08,74851.78,36.3,-0.95091,6e-05,3.05236]
[1776621244357,52.08,74839.99,36.3,-0.95166,6e-05,3.01455]
[1776621245364,52.08,74846.27,36.3,-0.95124,6e-05,3.03558]
[1776621246371,52.09,74845.15,36.3,-0.9513,6e-05,3.03253]
[1776621247381,52.09,74837.46,36.3,-0.95178,6e-05,3.00799]
[1776621248388,52.09,74835.05,36.3,-0.95194,6e-05,3.0002]
[1776621249394,52.09,74825.32,36.3,-0.95256,6e-05,2.96887]
[1776621250401,52.09,74821.65,36.3,-0.95278,6e-05,2.95762]
[1776621253423,52.1,74827.19,36.3,-0.9524,6e-05,2.97699]
[1776621254430,52.11,74823.67,36.3,-0.95261,6e-05,2.96618]
[1776621255437,52.11,74821.67,36.3,-0.95273,6e-05,2.96028]
[1776621257451,52.12,74824.45,36.3,-0.95253,6e-05,2.97024]
[1776621260472,52.12,74826.23,36.3,-0.95239,6e-05,2.97747]
[1776621262487,52.13,74823.85,36.3,-0.95252,6e-05,2.97081]
[1776621263509,52.13,74823.85,36.3,-0.95252,6e-05,2.97081]
[1776621263580,52.13,74816.12,36.3,-0.95299,6e-05,2.94657]
[1776621264504,52.13,74805.36,36.3,-0.95366,6e-05,2.91245]
[1776621265693,52.13,74805.36,36.3,-0.95366,6e-05,2.91245]
[1776621265511,52.14,74804.95,36.3,-0.95368,6e-05,2.91148]
[1776621266059,52.14,74804.95,36.3,-0.95368,6e-05,2.91148]
[1776621266518,52.14,74785.15,36.3,-0.95489,6e-05,2.84953]
[1776621267524,52.14,74778.78,36.3,-0.95527,6e-05,2.83011]
[1776621268691,52.14,74777.47,36.3,-0.95534,6e-05,2.8265]
[1776621269539,52.15,74776.74,36.3,-0.95537,6e-05,2.82471]
[1776621269977,52.15,74776.74,36.3,-0.95537,6e-05,2.82471]
[1776621270546,52.15,74772.52,36.3,-0.95562,6e-05,2.8121]
[1776621273567,52.16,74780.4,36.3,-0.95521,6e-05,2.83152]
[1776621274614,52.16,74783.0,36.3,-0.95504,6e-05,2.84008]
[1776621276587,52.17,74784.9,36.3,-0.95491,6e-05,2.84691]
[1776621277595,52.17,74787.54,36.3,-0.95474,6e-05,2.8556]
[1776621279609,52.18,74796.59,36.3,-0.95417,6e-05,2.88485]
[1776621280616,52.18,74800.26,36.3,-0.95394,6e-05,2.89646]
[1776621281623,52.18,74810.91,36.3,-0.95327,6e-05,2.93066]
[1776621282629,52.23,74819.33,36.3,-0.95259,6e-05,2.96499]
[1776621282733,52.23,74819.33,36.3,-0.95259,6e-05,2.96499]
[1776621282806,52.23,74819.33,36.3,-0.95259,6e-05,2.96499]
[1776621283636,52.27,74822.48,36.3,-0.95226,6e-05,2.98199]
[1776621285714,52.27,74822.3,36.3,-0.95226,6e-05,2.98174]
[1776621286658,52.28,74824.08,36.3,-0.95214,6e-05,2.9881]
[1776621287665,52.28,74819.62,36.3,-0.95241,6e-05,2.9741]
[1776621288672,52.28,74808.53,36.3,-0.9531,6e-05,2.93904]
[1776621289679,52.28,74807.99,36.3,-0.95313,6e-05,2.93772]
[1776621291693,52.28,74808.8,36.3,-0.95307,6e-05,2.94065]
[1776621293707,52.28,74815.87,36.3,-0.95263,6e-05,2.96309]
[1776621295721,52.28,74822.59,36.3,-0.95221,6e-05,2.98445]
[1776621295984,52.28,74822.59,36.3,-0.95221,6e-05,2.98445]
[1776621296187,52.28,74822.59,36.3,-0.95221,6e-05,2.98445]
[1776621296731,52.28,74832.41,36.3,-0.95159,6e-05,3.01597]
[1776621297737,52.28,74840.42,36.3,-0.95106,6e-05,3.04221]
[1776621298744,52.28,74846.55,36.3,-0.95066,7e-05,3.06241]
[1776621299751,52.29,74841.0,36.3,-0.95102,6e-05,3.04453]
[1776621301496,52.29,74841.0,36.3,-0.95102,6e-05,3.04453]
[1776621301507,52.29,74836.02,36.3,-0.95133,6e-05,3.02859]
[1776621301765,52.29,74815.67,36.3,-0.95262,6e-05,2.96334]
[1776621302775,52.29,74804.7,36.3,-0.95331,6e-05,2.92833]
[1776621303784,52.29,74806.54,36.3,-0.95319,6e-05,2.93458]
[1776621305576,52.29,74806.54,36.3,-0.95319,6e-05,2.93458]
[1776621305670,52.3,74835.19,36.3,-0.95136,6e-05,3.02714]
[1776621305798,52.3,74837.78,36.3,-0.9512,6e-05,3.03554]
[1776621306805,52.3,74840.03,36.3,-0.95105,6e-05,3.04309]
[1776621307812,52.3,74837.81,36.3,-0.95118,6e-05,3.03611]
[1776621309826,52.3,74840.09,36.3,-0.95103,6e-05,3.04399]
[1776621311840,52.3,74842.26,36.3,-0.95088,6e-05,3.0515]
[1776621312847,52.31,74843.71,36.3,-0.95078,6e-05,3.05643]
[1776621313970,52.31,74843.71,36.3,-0.95078,6e-05,3.05643]
[1776621314158,52.31,74843.71,36.3,-0.95078,6e-05,3.05643]
[1776621314202,52.31,74843.71,36.3,-0.95078,6e-05,3.05643]
[1776621314236,52.31,74848.21,36.3,-0.95048,7e-05,3.07133]
[1776621315371,52.31,74848.21,36.3,-0.95048,7e-05,3.07133]
[1776621315737,52.31,74858.65,36.3,-0.94979,7e-05,3.10588]
[1776621315868,52.31,74867.38,36.3,-0.94921,7e-05,3.13469]
[1776621316875,52.31,74870.47,36.3,-0.94901,7e-05,3.14501]
[1776621318037,52.31,74873.97,36.3,-0.94877,7e-05,3.1567]
[1776621318889,52.31,74876.74,36.3,-0.94858,7e-05,3.16631]
[1776621319895,52.31,74880.97,36.3,-0.94829,7e-05,3.18079]
[1776621324486,52.32,74882.09,36.3,-0.94817,7e-05,3.18627]
[1776621325065,52.32,74882.09,36.3,-0.94817,7e-05,3.18627]
[1776621325134,52.32,74883.24,36.3,-0.9481,7e-05,3.19012]
[1776621326222,52.33,74886.46,36.3,-0.94787,7e-05,3.20124]
[1776621326945,52.33,74887.79,36.3,-0.94778,7e-05,3.20602]
[1776621330973,52.34,74870.07,36.3,-0.94894,7e-05,3.14812]
[1776621331980,52.34,74875.16,36.3,-0.9487,7e-05,3.15851]
[1776621332987,52.34,74880.63,36.3,-0.94832,7e-05,3.17711]
[1776621334258,52.34,74880.63,36.3,-0.94832,7e-05,3.17711]
[1776621334301,52.34,74887.17,36.3,-0.94787,7e-05,3.19933]
[1776621335010,52.34,74882.51,36.3,-0.94818,7e-05,3.18406]
[1776621336018,52.35,74880.07,36.3,-0.94834,7e-05,3.17603]
[1776621337025,52.35,74879.04,36.3,-0.94841,7e-05,3.17273]
[1776621338033,52.35,74877.84,36.3,-0.94849,7e-05,3.16887]
[1776621339039,52.35,74878.63,36.3,-0.94843,7e-05,3.17165]
[1776621341053,52.35,74874.75,36.3,-0.94869,7e-05,3.15902]
[1776621343068,52.35,74873.88,36.3,-0.94874,7e-05,3.15645]
[1776621348105,52.36,74873.97,36.3,-0.94872,7e-05,3.15758]
[1776621350119,52.36,74873.01,36.3,-0.94877,7e-05,3.15472]
[1776621353139,52.36,74874.36,36.3,-0.94867,7e-05,3.1597]
[1776621356161,52.37,74878.85,36.3,-0.94836,7e-05,3.17513]
[1776621358174,52.37,74879.65,36.3,-0.9483,7e-05,3.17806]
[1776621359182,52.37,74883.15,36.3,-0.94806,7e-05,3.18988]
[1776621363210,52.37,74886.57,36.3,-0.94782,7e-05,3.20179]
[1776621364217,52.37,74883.27,36.3,-0.94804,7e-05,3.19083]
[1776621365224,52.37,74879.4,36.3,-0.9483,7e-05,3.17802]
[1776621366230,52.37,74876.72,36.3,-0.94848,7e-05,3.16919]
[1776621368245,52.37,74868.19,36.3,-0.94905,7e-05,3.14114]
[1776621370259,52.38,74855.61,36.3,-0.94987,7e-05,3.09998]
[1776621371386,52.38,74856.6,36.3,-0.9498,7e-05,3.10343]
[1776621372273,52.38,74857.18,36.3,-0.94976,7e-05,3.10559]
[1776621373280,52.38,74853.74,36.3,-0.94998,7e-05,3.09454]
[1776621374287,52.38,74856.82,36.3,-0.94977,7e-05,3.1049]
[1776621376301,52.38,74860.35,36.3,-0.94953,7e-05,3.11702]
[1776621377310,52.39,74862.19,36.3,-0.9494,7e-05,3.12333]
[1776621378317,52.39,74845.94,36.3,-0.95047,7e-05,3.07023]
[1776621379324,52.39,74844.65,36.3,-0.95055,7e-05,3.06624]
[1776621380330,52.39,74842.43,36.3,-0.95068,6e-05,3.0593]
[1776621382345,52.39,74847.07,36.3,-0.95037,7e-05,3.07505]
[1776621383352,52.4,74842.49,36.3,-0.95066,6e-05,3.06043]
[1776621383972,52.4,74842.49,36.3,-0.95066,6e-05,3.06043]
[1776621384359,52.4,74837.37,36.3,-0.95099,6e-05,3.04407]
[1776621385366,52.4,74836.41,36.3,-0.95104,6e-05,3.04126]
[1776621386373,52.4,74835.33,36.3,-0.95111,6e-05,3.0381]
[1776621387487,52.4,74835.33,36.3,-0.95111,6e-05,3.0381]
[1776621387688,52.4,74835.33,36.3,-0.95111,6e-05,3.0381]
[1776621387783,52.41,74836.02,36.3,-0.95105,6e-05,3.04102]
[1776621388387,52.41,74829.29,36.3,-0.95148,6e-05,3.01924]
[1776621390401,52.41,74830.42,36.3,-0.95139,6e-05,3.02361]
[1776621391640,52.41,74830.42,36.3,-0.95139,6e-05,3.02361]
[1776621391644,52.42,74847.97,36.3,-0.95034,7e-05,3.07456]
[1776621392415,52.42,74852.84,36.3,-0.95003,7e-05,3.09049]
[1776621393423,52.42,74854.35,36.3,-0.94992,7e-05,3.09573]
[1776621394430,52.42,74850.93,36.3,-0.95013,7e-05,3.08501]
[1776621399466,52.44,74851.36,36.3,-0.95005,7e-05,3.08935]
[1776621401480,52.44,74852.25,36.3,-0.94997,7e-05,3.09323]
[1776621402487,52.45,74858.72,36.3,-0.94953,7e-05,3.11495]
[1776621404502,52.45,74859.84,36.3,-0.94944,7e-05,3.11952]
[1776621405739,52.45,74859.84,36.3,-0.94944,7e-05,3.11952]
[1776621405779,52.46,74860.59,36.3,-0.94938,7e-05,3.12242]
[1776621406515,52.46,74872.6,36.3,-0.94857,7e-05,3.16258]
[1776621407522,52.46,74873.93,36.3,-0.94848,7e-05,3.16736]
[1776621408149,52.46,74873.93,36.3,-0.94848,7e-05,3.16736]
[1776621408155,52.46,74873.93,36.3,-0.94848,7e-05,3.16736]
[1776621408728,52.46,74886.64,36.3,-0.94761,7e-05,3.21015]
[1776621409268,52.46,74886.64,36.3,-0.94761,7e-05,3.21015]
[1776621409536,52.46,74896.8,36.3,-0.94691,7e-05,3.24461]
[1776621410543,52.47,74896.35,36.3,-0.94694,7e-05,3.24332]
[1776621412201,52.47,74895.86,36.3,-0.94697,7e-05,3.2419]
[1776621412564,52.47,74891.87,36.3,-0.94723,7e-05,3.2287]
[1776621413571,52.47,74893.43,36.3,-0.94712,7e-05,3.23421]
[1776621414579,52.47,74895.14,36.3,-0.947,7e-05,3.24021]
[1776621415585,52.47,74891.54,36.3,-0.94724,7e-05,3.22833]
[1776621416385,52.47,74891.54,36.3,-0.94724,7e-05,3.22833]
[1776621416592,52.47,74879.57,36.3,-0.94805,7e-05,3.18847]
[1776621417599,52.48,74876.82,36.3,-0.94823,7e-05,3.17962]
[1776621419613,52.48,74876.06,36.3,-0.94827,7e-05,3.17775]
[1776621420620,52.48,74872.95,36.3,-0.94847,7e-05,3.16753]
[1776621422638,52.48,74878.09,36.3,-0.94812,7e-05,3.18493]
[1776621423645,52.48,74877.05,36.3,-0.94819,7e-05,3.18158]
[1776621424652,52.48,74881.35,36.3,-0.9479,7e-05,3.19605]
[1776621425659,52.49,74886.15,36.3,-0.94756,7e-05,3.21242]
[1776621427673,52.49,74886.9,36.3,-0.9475,7e-05,3.21548]
[1776621429687,52.49,74890.7,36.3,-0.94723,7e-05,3.22879]
[1776621430694,52.5,74891.46,36.3,-0.94717,7e-05,3.2316]
[1776621433715,52.5,74894.97,36.3,-0.94692,7e-05,3.24417]
[1776621434722,52.5,74895.96,36.3,-0.94685,7e-05,3.24774]
[1776621437743,52.51,74893.95,36.3,-0.94697,7e-05,3.24164]
[1776621439756,52.51,74895.03,36.3,-0.94689,7e-05,3.24576]
[1776621440764,52.51,74896.77,36.3,-0.94676,7e-05,3.25187]
[1776621445799,52.52,74887.83,36.3,-0.94735,7e-05,3.22289]
[1776621446806,52.52,74888.57,36.3,-0.94729,7e-05,3.22565]
[1776621447813,52.52,74889.64,36.3,-0.94722,7e-05,3.22951]
[1776621448819,52.52,74892.52,36.3,-0.94701,7e-05,3.23946]
[1776621450834,52.52,74890.95,36.3,-0.94711,7e-05,3.23466]
[1776621451841,52.53,74888.72,36.3,-0.94736,7e-05,3.22042]
[1776621453855,52.53,74880.29,36.3,-0.94792,7e-05,3.19274]
[1776621454861,52.53,74879.57,36.3,-0.94797,7e-05,3.19047]
[1776621455869,52.53,74878.09,36.3,-0.94807,7e-05,3.18566]
[1776621456877,52.53,74876.99,36.3,-0.94814,7e-05,3.18214]
[1776621457884,52.53,74875.99,36.3,-0.9482,7e-05,3.17895]
[1776621459899,52.54,74873.76,36.3,-0.94834,7e-05,3.17202]
[1776621464933,52.55,74873.21,36.3,-0.94835,7e-05,3.17191]
[1776621466253,52.55,74873.21,36.3,-0.94835,7e-05,3.17191]
[1776621466740,52.55,74873.21,36.3,-0.94835,7e-05,3.17191]
[1776621466798,52.55,74873.21,36.3,-0.94833,7e-05,3.1726]
[1776621467825,52.55,74873.21,36.3,-0.94833,7e-05,3.1726]
[1776621467856,52.55,74855.18,36.3,-0.94952,7e-05,3.11346]
[1776621468197,52.55,74855.18,36.3,-0.94952,7e-05,3.11346]
[1776621468903,52.56,74844.66,36.3,-0.9502,7e-05,3.07951]
[1776621468964,52.56,74842.94,36.3,-0.95032,7e-05,3.0739]
[1776621471985,52.56,74847.56,36.3,-0.95,7e-05,3.08976]
[1776621472991,52.56,74851.32,36.3,-0.94975,7e-05,3.1023]
[1776621476015,52.57,74854.67,36.3,-0.94951,7e-05,3.11394]
[1776621477023,52.57,74856.61,36.3,-0.94938,7e-05,3.12051]
[1776621478030,52.57,74857.51,36.3,-0.94931,7e-05,3.1239]
[1776621479037,52.57,74858.92,36.3,-0.94921,7e-05,3.12896]
[1776621481051,52.58,74854.52,36.3,-0.94949,7e-05,3.11498]
[1776621482058,52.58,74847.53,36.3,-0.94994,7e-05,3.09251]
[1776621484072,52.58,74845.42,36.3,-0.95007,7e-05,3.08598]
[1776621486086,52.58,74846.34,36.3,-0.95001,7e-05,3.08936]
[1776621490114,52.59,74839.6,36.3,-0.95043,7e-05,3.06811]
[1776621491121,52.59,74838.41,36.3,-0.9505,6e-05,3.06446]
[1776621492128,52.59,74832.64,36.3,-0.95087,6e-05,3.04596]
[1776621495149,52.6,74831.19,36.3,-0.95095,6e-05,3.04202]
[1776621496155,52.6,74834.83,36.3,-0.95071,6e-05,3.05406]
[1776621497162,52.6,74839.23,36.3,-0.95042,7e-05,3.06859]
[1776621498169,52.6,74840.81,36.3,-0.95031,7e-05,3.07395]
[1776621503206,52.61,74834.54,36.3,-0.9507,6e-05,3.0546]
[1776621504388,52.61,74834.54,36.3,-0.9507,6e-05,3.0546]
[1776621504490,52.61,74822.44,36.3,-0.95147,6e-05,3.01575]
[1776621505218,52.61,74816.0,36.3,-0.95188,6e-05,2.99538]
[1776621507554,52.61,74815.46,36.3,-0.95191,6e-05,2.99398]
[1776621507633,52.62,74814.56,36.3,-0.95195,6e-05,2.99176]
[1776621508081,52.62,74814.56,36.3,-0.95195,6e-05,2.99176]
[1776621508240,52.62,74805.58,36.3,-0.95252,6e-05,2.96311]
[1776621509247,52.62,74803.68,36.3,-0.95263,6e-05,2.95745]
[1776621509993,52.62,74803.68,36.3,-0.95263,6e-05,2.95745]
[1776621510742,52.62,74796.58,36.3,-0.95306,6e-05,2.93576]
[1776621511261,52.62,74793.21,36.3,-0.95336,6e-05,2.91843]
[1776621512268,52.63,74794.02,36.3,-0.9533,6e-05,2.92141]
[1776621513275,52.63,74790.85,36.3,-0.95349,6e-05,2.91187]
[1776621514283,52.63,74791.85,36.3,-0.95342,6e-05,2.91546]
[1776621515291,52.63,74793.44,36.3,-0.95331,6e-05,2.92091]
[1776621516298,52.64,74796.57,36.3,-0.95311,6e-05,2.93122]
[1776621517305,52.64,74801.71,36.3,-0.95278,6e-05,2.9479]
[1776621518312,52.64,74799.94,36.3,-0.95288,6e-05,2.94268]
[1776621521333,52.65,74800.83,36.3,-0.95281,6e-05,2.94669]
[1776621522340,52.65,74803.5,36.3,-0.95263,6e-05,2.95555]
[1776621523347,52.65,74809.66,36.3,-0.95224,6e-05,2.97552]
[1776621525361,52.66,74813.66,36.3,-0.95197,6e-05,2.98897]
[1776621527375,52.66,74811.0,36.3,-0.95212,6e-05,2.98112]
[1776621530396,52.67,74809.45,36.3,-0.9522,6e-05,2.97717]
[1776621534424,52.68,74805.98,36.3,-0.95239,6e-05,2.96748]
[1776621539459,52.69,74805.69,36.3,-0.95238,6e-05,2.96832]
[1776621541473,52.69,74809.25,36.3,-0.95214,6e-05,2.98037]
[1776621542480,52.7,74812.1,36.3,-0.95195,6e-05,2.98982]
[1776621546510,52.7,74807.38,36.3,-0.95222,6e-05,2.97608]
[1776621547518,52.71,74804.33,36.3,-0.95241,6e-05,2.9667]
[1776621548525,52.71,74805.7,36.3,-0.95231,6e-05,2.9714]
[1776621549532,52.71,74809.63,36.3,-0.95206,6e-05,2.98429]
[1776621551738,52.71,74810.17,36.3,-0.95202,6e-05,2.98637]
[1776621551840,52.72,74812.09,36.3,-0.95188,6e-05,2.99318]
[1776621552553,52.72,74821.01,36.3,-0.95131,6e-05,3.02177]
[1776621553560,52.72,74826.29,36.3,-0.95097,6e-05,3.03911]
[1776621554567,52.72,74824.44,36.3,-0.95108,6e-05,3.03342]
[1776621555574,52.72,74825.62,36.3,-0.951,6e-05,3.03748]
[1776621557588,52.73,74826.84,36.3,-0.95091,6e-05,3.04193]
[1776621558595,52.73,74818.61,36.3,-0.95144,6e-05,3.01569]
[1776621559602,52.73,74815.01,36.3,-0.95166,6e-05,3.00439]
[1776621560609,52.73,74815.08,36.3,-0.95164,6e-05,3.0052]
[1776621564637,52.74,74808.23,36.3,-0.95205,6e-05,2.98449]
[1776621565644,52.74,74805.67,36.3,-0.95221,6e-05,2.97667]
[1776621567658,52.75,74807.04,36.3,-0.95211,6e-05,2.98171]
[1776621568665,52.75,74818.5,36.3,-0.95137,6e-05,3.0187]
[1776621569672,52.75,74816.27,36.3,-0.95151,6e-05,3.01182]
[1776621571686,52.75,74818.9,36.3,-0.95143,6e-05,3.01403]
[1776621572692,52.75,74820.84,36.3,-0.9513,6e-05,3.02053]
[1776621573700,52.76,74819.43,36.3,-0.95139,6e-05,3.01627]
[1776621574707,52.76,74820.92,36.3,-0.95129,6e-05,3.02133]
[1776621575714,52.76,74821.98,36.3,-0.95121,6e-05,3.02501]
[1776621576721,52.76,74819.54,36.3,-0.95137,6e-05,3.01743]
[1776621577728,52.76,74820.65,36.3,-0.95129,6e-05,3.02126]
[1776621579225,52.76,74820.23,36.3,-0.95131,6e-05,3.02018]
[1776621580749,52.77,74817.32,36.3,-0.95149,6e-05,3.01138]
[1776621581757,52.77,74814.21,36.3,-0.95168,6e-05,3.00142]
[1776621582764,52.77,74805.38,36.3,-0.95223,6e-05,2.97382]
[1776621584002,52.77,74805.6,36.3,-0.95221,6e-05,2.97486]
[1776621584778,52.78,74807.23,36.3,-0.9521,6e-05,2.98039]
[1776621585785,52.78,74806.38,36.3,-0.95215,6e-05,2.97801]
[1776621586792,52.78,74804.57,36.3,-0.95225,6e-05,2.97259]
[1776621587798,52.78,74805.84,36.3,-0.95217,6e-05,2.97697]
[1776621589813,52.79,74805.01,36.3,-0.95221,6e-05,2.97499]
[1776621591827,52.79,74806.09,36.3,-0.95213,6e-05,2.9791]
[1776621592834,52.79,74808.91,36.3,-0.95194,6e-05,2.98841]
[1776621593841,52.79,74807.01,36.3,-0.95205,6e-05,2.98267]
[1776621594848,52.8,74805.34,36.3,-0.95215,6e-05,2.97768]
[1776621596863,52.8,74814.89,36.3,-0.95153,6e-05,3.00883]
[1776621597870,52.8,74816.44,36.3,-0.95143,6e-05,3.01408]
[1776621598877,52.8,74819.24,36.3,-0.95125,6e-05,3.02334]
[1776621600891,52.81,74824.9,36.3,-0.95087,6e-05,3.04209]
[1776621601898,52.81,74815.86,36.3,-0.95145,6e-05,3.01327]
[1776621602907,52.81,74808.87,36.3,-0.95188,6e-05,2.9912]
[1776621603913,52.81,74794.55,36.3,-0.95278,6e-05,2.94605]
[1776621604920,52.82,74790.03,36.3,-0.95305,6e-05,2.93218]
[1776621605927,52.82,74805.61,36.3,-0.95207,6e-05,2.98192]
[1776621606934,52.82,74813.86,36.3,-0.95154,6e-05,3.00859]
[1776621607941,52.82,74812.78,36.3,-0.9516,6e-05,3.00542]
[1776621609054,52.82,74812.78,36.3,-0.9516,6e-05,3.00542]
[1776621608948,52.82,74816.08,36.3,-0.95139,6e-05,3.01628]
[1776621609955,52.83,74813.74,36.3,-0.95153,6e-05,3.00906]
[1776621611969,52.83,74828.57,36.3,-0.95057,6e-05,3.05735]
[1776621613007,52.83,74828.57,36.3,-0.95057,6e-05,3.05735]
[1776621612976,52.83,74829.1,36.3,-0.95053,6e-05,3.05928]
[1776621613983,52.83,74830.66,36.3,-0.95042,6e-05,3.06453]
[1776621614990,52.83,74816.3,36.3,-0.95134,6e-05,3.01845]
[1776621615997,52.83,74814.9,36.3,-0.95143,6e-05,3.01423]
[1776621619018,52.84,74818.84,36.3,-0.95116,6e-05,3.0277]
[1776621620026,52.84,74819.63,36.3,-0.9511,6e-05,3.0305]
[1776621621035,52.84,74827.77,36.3,-0.95057,6e-05,3.05699]
[1776621622042,52.84,74830.97,36.3,-0.95036,6e-05,3.06755]
[1776621623048,52.85,74829.19,36.3,-0.95047,6e-05,3.06197]
[1776621624056,52.85,74830.6,36.3,-0.95038,6e-05,3.06674]
[1776621625063,52.85,74823.27,36.3,-0.95085,6e-05,3.04325]
[1776621626071,52.85,74814.48,36.3,-0.95141,6e-05,3.01523]
[1776621627078,52.85,74816.18,36.3,-0.95129,6e-05,3.02095]
[1776621628086,52.85,74817.62,36.3,-0.95119,6e-05,3.02584]
[1776621629092,52.85,74816.75,36.3,-0.95124,6e-05,3.0233]
[1776621631106,52.86,74817.8,36.3,-0.95127,6e-05,3.02038]
[1776621632113,52.86,74816.56,36.3,-0.95134,6e-05,3.01666]
[1776621633120,52.86,74815.61,36.3,-0.9514,6e-05,3.01388]
[1776621634445,52.86,74806.87,36.3,-0.95195,6e-05,2.98623]
[1776621635134,52.86,74801.27,36.3,-0.95229,6e-05,2.96874]
[1776621636141,52.87,74799.02,36.3,-0.95243,6e-05,2.96195]
[1776621637148,52.87,74800.25,36.3,-0.95234,6e-05,2.9662]
[1776621638156,52.87,74802.47,36.3,-0.9522,6e-05,2.9736]
[1776621639163,52.87,74817.6,36.3,-0.95123,6e-05,3.02223]
[1776621640339,52.88,74823.57,36.3,-0.95084,6e-05,3.04168]
[1776621641177,52.88,74815.88,36.3,-0.95133,6e-05,3.01719]
[1776621642184,52.88,74813.56,36.3,-0.95147,6e-05,3.01003]
[1776621643190,52.88,74816.1,36.3,-0.95131,6e-05,3.01844]
[1776621644198,52.88,74818.5,36.3,-0.95115,6e-05,3.0264]
[1776621646212,52.88,74822.03,36.3,-0.95091,6e-05,3.03824]
[1776621650240,52.89,74818.93,36.3,-0.95109,6e-05,3.02918]
[1776621651247,52.89,74815.83,36.3,-0.95128,6e-05,3.01948]
[1776621652253,52.89,74806.63,36.3,-0.95186,6e-05,2.99033]
[1776621653261,52.9,74809.2,36.3,-0.9517,6e-05,2.99883]
[1776621654268,52.9,74810.62,36.3,-0.9516,6e-05,3.00366]
[1776621657289,52.9,74808.63,36.3,-0.95171,6e-05,2.99815]
[1776621658296,52.9,74807.7,36.3,-0.95176,6e-05,2.99547]
[1776621661511,52.91,74797.07,36.3,-0.95241,6e-05,2.96257]
[1776621662323,52.91,74796.46,36.3,-0.95245,6e-05,2.96098]
[1776621663331,52.91,74798.67,36.3,-0.9523,6e-05,2.96833]
[1776621664712,52.92,74797.59,36.3,-0.95236,6e-05,2.96524]
[1776621665682,52.92,74797.59,36.3,-0.95236,6e-05,2.96524]
[1776621666637,52.92,74797.49,36.3,-0.95236,6e-05,2.96526]
[1776621666669,52.92,74783.51,36.3,-0.95322,6e-05,2.92153]
[1776621667246,52.92,74783.51,36.3,-0.95322,6e-05,2.92153]
[1776621667503,52.92,74783.51,36.3,-0.95322,6e-05,2.92153]
[1776621667958,52.92,74783.51,36.3,-0.95322,6e-05,2.92153]
[1776621668057,52.96,74766.27,36.3,-0.95415,6e-05,2.87461]
[1776621668813,52.96,74766.27,36.3,-0.95415,6e-05,2.87461]
[1776621668820,52.97,74750.34,36.3,-0.95509,6e-05,2.82622]
[1776621669373,52.97,74761.13,36.3,-0.95443,6e-05,2.8603]
[1776621670237,52.97,74761.13,36.3,-0.95443,6e-05,2.8603]
[1776621670618,52.97,74761.13,36.3,-0.95443,6e-05,2.8603]
[1776621670880,52.97,74761.13,36.3,-0.95443,6e-05,2.8603]
[1776621670971,53.02,74779.18,36.3,-0.95317,6e-05,2.92431]
[1776621671335,53.02,74779.18,36.3,-0.95317,6e-05,2.92431]
[1776621671389,53.03,74816.15,36.3,-0.95082,6e-05,3.04232]
[1776621672865,53.03,74816.15,36.3,-0.95082,6e-05,3.04232]
[1776621673037,53.03,74816.15,36.3,-0.95082,6e-05,3.04232]
[1776621673122,53.03,74816.15,36.3,-0.95082,6e-05,3.04232]
[1776621673044,53.04,74820.05,36.3,-0.95055,6e-05,3.05591]
[1776621674119,53.04,74820.05,36.3,-0.95055,6e-05,3.05591]
[1776621673404,53.04,74840.33,36.3,-0.94923,7e-05,3.12168]
[1776621674541,53.04,74840.33,36.3,-0.94923,7e-05,3.12168]
[1776621674558,53.04,74840.33,36.3,-0.94923,7e-05,3.12168]
[1776621674619,53.04,74844.63,36.3,-0.94893,7e-05,3.13643]
[1776621675418,53.04,74841.21,36.3,-0.94915,7e-05,3.1257]
[1776621676425,53.05,74842.28,36.3,-0.94907,7e-05,3.12967]
[1776621679460,53.05,74838.45,36.3,-0.94929,7e-05,3.11845]
[1776621681044,53.06,74825.0,36.3,-0.95015,6e-05,3.0757]
[1776621681474,53.06,74825.0,36.3,-0.95015,6e-05,3.0757]
[1776621681696,53.06,74825.0,36.3,-0.95015,6e-05,3.0757]
[1776621681731,53.06,74812.85,36.3,-0.95094,6e-05,3.03658]
[1776621683020,53.06,74810.19,36.3,-0.9511,6e-05,3.02852]
[1776621683488,53.06,74809.46,36.3,-0.95114,6e-05,3.02618]
[1776621685502,53.07,74810.29,36.3,-0.95108,6e-05,3.02932]
[1776621686509,53.07,74812.29,36.3,-0.95095,6e-05,3.03597]
[1776621687515,53.07,74818.61,36.3,-0.95054,6e-05,3.05651]
[1776621688523,53.07,74822.95,36.3,-0.95025,6e-05,3.0707]
[1776621689530,53.07,74827.32,36.3,-0.94997,7e-05,3.08501]
[1776621690536,53.07,74832.76,36.3,-0.94961,7e-05,3.10281]
[1776621691545,53.07,74840.32,36.3,-0.94921,7e-05,3.12065]
[1776621693024,53.07,74842.53,36.3,-0.94906,7e-05,3.12804]
[1776621693557,53.07,74860.2,36.3,-0.94789,7e-05,3.18612]
[1776621694565,53.07,74864.32,36.3,-0.94761,7e-05,3.19975]
[1776621695572,53.07,74866.58,36.3,-0.94746,7e-05,3.20721]
[1776621696579,53.08,74865.47,36.3,-0.94753,7e-05,3.20378]
[1776621698593,53.08,74867.88,36.3,-0.94736,7e-05,3.21209]
[1776621699810,53.08,74873.86,36.3,-0.94695,7e-05,3.23225]
[1776621701994,53.08,74874.32,36.3,-0.94692,7e-05,3.23379]
[1776621702193,53.08,74874.43,36.3,-0.9469,7e-05,3.23456]
[1776621703030,53.08,74874.43,36.3,-0.9469,7e-05,3.23456]
[1776621703126,53.08,74876.59,36.3,-0.94675,7e-05,3.24177]
[1776621703628,53.08,74866.12,36.3,-0.94746,7e-05,3.2071]
[1776621704635,53.08,74865.02,36.3,-0.94753,7e-05,3.20352]
[1776621705642,53.08,74861.15,36.3,-0.94779,7e-05,3.19076]
[1776621706649,53.08,74841.33,36.3,-0.94911,7e-05,3.1257]
[1776621707656,53.09,74840.58,36.3,-0.94916,7e-05,3.12344]
[1776621708978,53.09,74840.58,36.3,-0.94916,7e-05,3.12344]
[1776621709671,53.09,74850.68,36.3,-0.94848,7e-05,3.1569]
[1776621710678,53.09,74865.49,36.3,-0.94748,7e-05,3.20597]
[1776621711685,53.09,74876.9,36.3,-0.94671,7e-05,3.24401]
[1776621712319,53.09,74876.9,36.3,-0.94671,7e-05,3.24401]
[1776621712804,53.09,74889.14,36.3,-0.94586,7e-05,3.28513]
[1776621713437,53.09,74889.14,36.3,-0.94586,7e-05,3.28513]
[1776621713565,53.09,74889.14,36.3,-0.94586,7e-05,3.28513]
[1776621713703,53.09,74889.14,36.3,-0.94586,7e-05,3.28513]
[1776621713777,53.09,74895.31,36.3,-0.94543,7e-05,3.30595]
[1776621714893,53.09,74895.43,36.3,-0.94543,7e-05,3.30619]
[1776621715714,53.09,74898.56,36.3,-0.94521,7e-05,3.31678]
[1776621717680,53.09,74898.3,36.3,-0.94523,7e-05,3.3158]
[1776621718929,53.09,74911.9,36.3,-0.94427,7e-05,3.36208]
[1776621719742,53.09,74906.23,36.3,-0.94467,7e-05,3.34275]
[1776621720749,53.09,74903.29,36.3,-0.94488,7e-05,3.33275]
[1776621721756,53.09,74908.09,36.3,-0.94454,7e-05,3.34911]
[1776621723057,53.09,74908.09,36.3,-0.94454,7e-05,3.34911]
[1776621723126,53.09,74903.31,36.3,-0.94488,7e-05,3.33291]
[1776621723770,53.09,74896.3,36.3,-0.94537,7e-05,3.30915]
[1776621724933,53.09,74896.3,36.3,-0.94537,7e-05,3.30915]
[1776621725033,53.09,74901.84,36.3,-0.94498,7e-05,3.32795]
[1776621725784,53.09,74906.27,36.3,-0.94467,7e-05,3.34301]
[1776621726791,53.09,74909.8,36.3,-0.94442,7e-05,3.35508]
[1776621727798,53.09,74904.01,36.3,-0.94483,7e-05,3.3354]
[1776621728447,53.09,74904.01,36.3,-0.94483,7e-05,3.3354]
[1776621729144,53.09,74906.42,36.3,-0.94466,7e-05,3.34363]
[1776621729812,53.09,74908.22,36.3,-0.94453,7e-05,3.34976]
[1776621731826,53.09,74905.19,36.3,-0.94474,7e-05,3.33948]
[1776621732833,53.09,74904.37,36.3,-0.9448,7e-05,3.33671]
[1776621733839,53.09,74905.24,36.3,-0.94474,7e-05,3.33969]
[1776621734847,53.09,74910.89,36.3,-0.94434,7e-05,3.35897]
[1776621735854,53.09,74917.9,36.3,-0.94384,7e-05,3.38277]
[1776621736861,53.09,74919.57,36.3,-0.94373,7e-05,3.3885]
[1776621737868,53.09,74918.66,36.3,-0.9438,7e-05,3.38517]
[1776621738879,53.09,74909.71,36.3,-0.94443,7e-05,3.35434]
[1776621739885,53.08,74907.9,36.3,-0.94457,7e-05,3.34796]
[1776621740892,53.08,74909.44,36.3,-0.94446,7e-05,3.35305]
[1776621741898,53.08,74906.57,36.3,-0.94467,7e-05,3.34305]
[1776621742434,53.08,74906.57,36.3,-0.94467,7e-05,3.34305]
[1776621742906,53.08,74893.82,36.3,-0.94557,7e-05,3.2996]
[1776621744041,53.08,74894.41,36.3,-0.94553,7e-05,3.30123]
[1776621746934,53.08,74896.11,36.3,-0.94542,7e-05,3.30653]
[1776621747941,53.08,74892.24,36.3,-0.9457,7e-05,3.2933]
[1776621748949,53.07,74889.15,36.3,-0.94591,7e-05,3.28275]
[1776621750963,53.07,74888.47,36.3,-0.94596,7e-05,3.28022]
[1776621751814,53.07,74888.47,36.3,-0.94596,7e-05,3.28022]
[1776621751987,53.07,74888.47,36.3,-0.94596,7e-05,3.28022]
[1776621752009,53.07,74872.79,36.3,-0.94715,7e-05,3.22058]
[1776621752977,53.07,74861.55,36.3,-0.94791,7e-05,3.18328]
[1776621753984,53.07,74857.27,36.3,-0.94819,7e-05,3.16919]
[1776621754990,53.07,74863.22,36.3,-0.94779,7e-05,3.1889]
[1776621755871,53.07,74863.22,36.3,-0.94779,7e-05,3.1889]
[1776621755998,53.07,74868.15,36.3,-0.94746,7e-05,3.20527]
[1776621757005,53.07,74868.92,36.3,-0.94741,7e-05,3.20783]
[1776621758012,53.07,74870.41,36.3,-0.94731,7e-05,3.21277]
[1776621759019,53.07,74876.92,36.3,-0.94686,7e-05,3.23445]
[1776621760029,53.07,74885.62,36.3,-0.94627,7e-05,3.26352]
[1776621761036,53.07,74890.62,36.3,-0.94592,7e-05,3.28024]
[1776621762110,53.07,74890.62,36.3,-0.94592,7e-05,3.28024]
[1776621762117,53.07,74891.93,36.3,-0.94584,7e-05,3.28453]
[1776621762351,53.07,74891.93,36.3,-0.94584,7e-05,3.28453]
[1776621763050,53.07,74894.96,36.3,-0.94563,7e-05,3.29463]
[1776621765064,53.07,74893.08,36.3,-0.94577,7e-05,3.28801]
[1776621766133,53.07,74893.08,36.3,-0.94577,7e-05,3.28801]
[1776621766235,53.07,74898.8,36.3,-0.94537,7e-05,3.3072]
[1776621766595,53.07,74898.8,36.3,-0.94537,7e-05,3.3072]
[1776621767078,53.07,74901.05,36.3,-0.94522,7e-05,3.31466]
[1776621769091,53.06,74901.93,36.3,-0.94516,7e-05,3.3173]
[1776621771173,53.06,74898.67,36.3,-0.9454,7e-05,3.30592]
[1776621774194,53.06,74896.85,36.3,-0.94553,7e-05,3.29931]
[1776621775201,53.06,74898.13,36.3,-0.94545,7e-05,3.30349]
[1776621777215,53.06,74890.55,36.3,-0.94598,7e-05,3.27763]
[1776621778222,53.06,74889.46,36.3,-0.94606,7e-05,3.27385]
[1776621780236,53.06,74890.72,36.3,-0.94597,7e-05,3.27789]
[1776621781243,53.05,74889.92,36.3,-0.94603,7e-05,3.27508]
[1776621782250,53.05,74893.14,36.3,-0.94581,7e-05,3.28582]
[1776621783257,53.05,74891.47,36.3,-0.94593,7e-05,3.28007]
[1776621785838,53.05,74891.12,36.3,-0.94596,7e-05,3.27878]
[1776621786278,53.05,74877.09,36.3,-0.94692,7e-05,3.23152]
[1776621787285,53.05,74871.25,36.3,-0.94732,7e-05,3.21203]
[1776621788292,53.05,74869.95,36.3,-0.94741,7e-05,3.2077]
[1776621790305,53.05,74854.75,36.3,-0.94843,7e-05,3.15746]
[1776621791313,53.05,74854.94,36.3,-0.94842,7e-05,3.15816]
[1776621792320,53.05,74858.4,36.3,-0.94819,7e-05,3.16964]
[1776621793327,53.05,74861.8,36.3,-0.94796,7e-05,3.18092]
[1776621794333,53.05,74866.86,36.3,-0.94761,7e-05,3.19771]
[1776621795341,53.05,74867.98,36.3,-0.94754,7e-05,3.20144]
[1776621796348,53.05,74873.77,36.3,-0.94715,7e-05,3.22069]
[1776621797354,53.05,74874.89,36.3,-0.94707,7e-05,3.22439]
[1776621798362,53.05,74876.77,36.3,-0.94694,7e-05,3.23063]
[1776621799369,53.05,74881.68,36.3,-0.94661,7e-05,3.247]
[1776621800375,53.05,74886.85,36.3,-0.94625,7e-05,3.26426]
[1776621801383,53.05,74882.06,36.3,-0.94659,7e-05,3.24811]
[1776621802390,53.05,74876.1,36.3,-0.94699,7e-05,3.22813]
[1776621803397,53.05,74874.45,36.3,-0.94711,7e-05,3.2226]
[1776621804404,53.05,74873.12,36.3,-0.9472,7e-05,3.21815]
[1776621806418,53.05,74873.87,36.3,-0.94715,7e-05,3.22061]
[1776621807425,53.05,74868.61,36.3,-0.9475,7e-05,3.2031]
[1776621808880,53.05,74861.33,36.3,-0.948,7e-05,3.179]
[1776621809439,53.05,74858.17,36.3,-0.94821,7e-05,3.16861]
[1776621810373,53.05,74858.17,36.3,-0.94821,7e-05,3.16861]
[1776621810446,53.05,74852.07,36.3,-0.94861,7e-05,3.1486]
[1776621811576,53.05,74843.58,36.3,-0.94928,7e-05,3.11397]
[1776621812460,53.05,74842.86,36.3,-0.94932,7e-05,3.11176]
[1776621816018,53.05,74843.46,36.3,-0.94928,7e-05,3.11401]
[1776621816119,53.06,74842.31,36.3,-0.94934,7e-05,3.11056]
[1776621820516,53.06,74841.48,36.3,-0.94939,7e-05,3.10846]
[1776621822531,53.06,74846.2,36.3,-0.94907,7e-05,3.12417]
[1776621823538,53.06,74843.55,36.3,-0.94924,7e-05,3.11565]
[1776621824554,53.06,74843.55,36.3,-0.94924,7e-05,3.11565]
[1776621824869,53.06,74843.55,36.3,-0.94924,7e-05,3.11565]
[1776621824990,53.06,74843.55,36.3,-0.94924,7e-05,3.11565]
[1776621825092,53.06,74841.64,36.3,-0.94936,7e-05,3.10972]
[1776621825520,53.06,74841.64,36.3,-0.94936,7e-05,3.10972]
[1776621825552,53.06,74834.5,36.3,-0.94983,7e-05,3.0865]
[1776621827729,53.07,74834.89,36.3,-0.9498,7e-05,3.08796]
[1776621827761,53.07,74840.8,36.3,-0.94941,7e-05,3.10735]
[1776621828423,53.07,74840.8,36.3,-0.94941,7e-05,3.10735]
[1776621828575,53.07,74862.89,36.3,-0.94794,7e-05,3.17998]
[1776621829582,53.07,74875.67,36.3,-0.94707,7e-05,3.22242]
[1776621831292,53.07,74876.09,36.3,-0.94704,7e-05,3.22377]
[1776621831599,53.07,74874.96,36.3,-0.94712,7e-05,3.22001]
[1776621834621,53.07,74873.15,36.3,-0.94725,7e-05,3.21391]
[1776621840663,53.07,74873.44,36.3,-0.94723,7e-05,3.21479]
[1776621844253,53.07,74873.57,36.3,-0.94722,7e-05,3.21519]
[1776621844690,53.07,74865.93,36.3,-0.94774,7e-05,3.1898]
[1776621845698,53.07,74862.29,36.3,-0.94798,7e-05,3.17778]
[1776621846705,53.07,74863.12,36.3,-0.94793,7e-05,3.18057]
[1776621848846,53.07,74863.2,36.3,-0.94792,7e-05,3.18087]
[1776621849024,53.07,74863.2,36.3,-0.94792,7e-05,3.18087]
[1776621849129,53.07,74862.34,36.3,-0.94798,7e-05,3.17807]
[1776621850733,53.07,74852.54,36.3,-0.94863,7e-05,3.14589]
[1776621851741,53.07,74850.33,36.3,-0.94877,7e-05,3.13874]
[1776621852795,53.07,74850.33,36.3,-0.94877,7e-05,3.13874]
[1776621855906,53.07,74849.59,36.3,-0.94882,7e-05,3.13664]
[1776621856007,53.07,74844.98,36.3,-0.94912,7e-05,3.12167]
[1776621856778,53.07,74842.33,36.3,-0.94929,7e-05,3.11315]
[1776621857785,53.07,74848.35,36.3,-0.94889,7e-05,3.13297]
[1776621858792,53.07,74850.5,36.3,-0.94875,7e-05,3.14013]
[1776621859799,53.07,74848.35,36.3,-0.94889,7e-05,3.13319]
[1776621861813,53.08,74849.72,36.3,-0.94879,7e-05,3.1379]
[1776621863300,53.08,74849.72,36.3,-0.94879,7e-05,3.1379]
[1776621862838,53.08,74855.92,36.3,-0.94838,7e-05,3.15836]
[1776621863786,53.08,74855.92,36.3,-0.94838,7e-05,3.15836]
[1776621863836,53.08,74813.63,36.3,-0.95114,6e-05,3.02121]
[1776621864843,53.08,74811.33,36.3,-0.95128,6e-05,3.01414]
[1776621865850,53.08,74809.34,36.3,-0.9514,6e-05,3.00809]
[1776621866813,53.08,74809.34,36.3,-0.9514,6e-05,3.00809]
[1776621866857,53.08,74810.45,36.3,-0.95132,6e-05,3.01195]
[1776621867729,53.08,74810.45,36.3,-0.95132,6e-05,3.01195]
[1776621867737,53.08,74810.45,36.3,-0.95132,6e-05,3.01195]
[1776621868150,53.08,74810.45,36.3,-0.95132,6e-05,3.01195]
[1776621868246,53.09,74801.15,36.3,-0.9519,6e-05,2.983]
[1776621869014,53.09,74801.15,36.3,-0.9519,6e-05,2.983]
[1776621869035,53.09,74753.69,36.3,-0.95482,6e-05,2.83481]
[1776621869887,53.09,74728.71,36.3,-0.9563,6e-05,2.75881]
[1776621870894,53.09,74710.73,36.3,-0.95733,6e-05,2.70562]
[1776621871875,53.09,74710.73,36.3,-0.95733,6e-05,2.70562]
[1776621871901,53.1,74728.46,36.3,-0.95639,6e-05,2.75295]
[1776621872455,53.1,74728.46,36.3,-0.95639,6e-05,2.75295]
[1776621872908,53.1,74748.34,36.3,-0.9552,6e-05,2.81411]
[1776621873915,53.11,74751.21,36.3,-0.95501,6e-05,2.82362]
[1776621874922,53.11,74751.55,36.3,-0.95498,6e-05,2.82498]
[1776621875921,53.11,74751.55,36.3,-0.95498,6e-05,2.82498]
[1776621876120,53.11,74751.55,36.3,-0.95498,6e-05,2.82498]
[1776621876936,53.11,74749.68,36.3,-0.95508,6e-05,2.81985]
[1776621878950,53.12,74758.59,36.3,-0.95452,6e-05,2.84835]
[1776621879957,53.12,74759.55,36.3,-0.95445,6e-05,2.85216]
[1776621880964,53.13,74759.38,36.3,-0.95444,6e-05,2.85243]
[1776621882978,53.14,74753.12,36.3,-0.95479,6e-05,2.83476]
[1776621883985,53.15,74755.52,36.3,-0.95463,6e-05,2.84292]
[1776621884992,53.15,74757.85,36.3,-0.95447,6e-05,2.85091]
[1776621887008,53.16,74754.35,36.3,-0.95465,6e-05,2.84175]
[1776621888013,53.17,74752.15,36.3,-0.95477,6e-05,2.83578]
[1776621888658,53.17,74752.15,36.3,-0.95477,6e-05,2.83578]
[1776621889020,53.17,74750.69,36.3,-0.95484,6e-05,2.83211]
[1776621890027,53.18,74744.66,36.3,-0.95519,6e-05,2.81448]
[1776621891035,53.18,74748.24,36.3,-0.95496,6e-05,2.82624]
[1776621892064,53.19,74722.84,36.3,-0.95644,6e-05,2.75003]
[1776621892545,53.19,74722.84,36.3,-0.95644,6e-05,2.75003]
[1776621893068,53.19,74709.8,36.3,-0.95719,6e-05,2.71139]
[1776621894075,53.19,74706.8,36.3,-0.95735,6e-05,2.70298]
[1776621895176,53.2,74705.16,36.3,-0.95743,6e-05,2.69893]
[1776621896089,53.2,74708.92,36.3,-0.95721,6e-05,2.71011]
[1776621897096,53.2,74715.84,36.3,-0.95679,6e-05,2.7317]
[1776621900119,53.21,74728.29,36.3,-0.95604,6e-05,2.77041]
[1776621901130,53.22,74737.64,36.3,-0.95548,6e-05,2.79939]
[1776621902136,53.22,74744.18,36.3,-0.95507,6e-05,2.82043]
[1776621905158,53.23,74739.43,36.3,-0.95532,6e-05,2.80744]
[1776621906165,53.24,74746.26,36.3,-0.9549,6e-05,2.82881]
[1776621907172,53.24,74747.22,36.3,-0.95484,6e-05,2.83223]
[1776621908179,53.24,74739.02,36.3,-0.95532,6e-05,2.80767]
[1776621909186,53.25,74730.71,36.3,-0.9558,6e-05,2.78296]
[1776621910013,53.25,74730.71,36.3,-0.9558,6e-05,2.78296]
[1776621910193,53.25,74735.76,36.3,-0.9555,6e-05,2.79828]
[1776621911200,53.26,74742.16,36.3,-0.95508,6e-05,2.81953]
[1776621912207,53.26,74744.17,36.3,-0.95495,6e-05,2.82617]
[1776621913214,53.26,74748.41,36.3,-0.95469,6e-05,2.83964]
[1776621913890,53.26,74748.41,36.3,-0.95469,6e-05,2.83964]
[1776621914221,53.27,74753.24,36.3,-0.95439,6e-05,2.85494]
[1776621916235,53.27,74755.76,36.3,-0.95422,6e-05,2.86358]
[1776621917241,53.28,74758.95,36.3,-0.95402,6e-05,2.87385]
[1776621918249,53.3,74770.12,36.3,-0.95325,6e-05,2.91257]
[1776621918690,53.3,74770.12,36.3,-0.95325,6e-05,2.91257]
[1776621919256,53.3,74775.11,36.3,-0.95294,6e-05,2.92848]
[1776621920409,53.3,74775.11,36.3,-0.95294,6e-05,2.92848]
[1776621920590,53.31,74775.08,36.3,-0.95293,6e-05,2.92871]
[1776621920781,53.31,74775.08,36.3,-0.95293,6e-05,2.92871]
[1776621921199,53.31,74775.08,36.3,-0.95293,6e-05,2.92871]
[1776621921270,53.31,74776.17,36.3,-0.95286,6e-05,2.93244]
[1776621923303,53.31,74775.77,36.3,-0.95288,6e-05,2.9315]
[1776621923391,53.31,74764.47,36.3,-0.95357,6e-05,2.89663]
[1776621923497,53.31,74764.47,36.3,-0.95357,6e-05,2.89663]
[1776621924291,53.32,74753.81,36.3,-0.95421,6e-05,2.86405]
[1776621925298,53.32,74755.24,36.3,-0.95411,6e-05,2.86888]
[1776621925829,53.32,74755.24,36.3,-0.95411,6e-05,2.86888]
[1776621926305,53.34,74762.55,36.3,-0.95359,6e-05,2.89561]
[1776621927312,53.35,74776.81,36.3,-0.9527,6e-05,2.94041]
[1776621928319,53.35,74778.87,36.3,-0.95257,6e-05,2.94716]
[1776621929326,53.35,74779.66,36.3,-0.95251,6e-05,2.94993]
[1776621930534,53.35,74779.51,36.3,-0.95252,6e-05,2.94975]
[1776621933354,53.36,74775.7,36.3,-0.95284,6e-05,2.93193]
[1776621937382,53.37,74773.05,36.3,-0.95297,6e-05,2.92489]
[1776621939396,53.37,74769.24,36.3,-0.9532,6e-05,2.91366]
[1776621941410,53.41,74768.25,36.3,-0.95312,6e-05,2.91725]
[1776621942417,53.42,74764.04,36.3,-0.95338,6e-05,2.9045]
[1776621943424,53.44,74769.15,36.3,-0.95299,6e-05,2.92389]
[1776621944431,53.44,74771.55,36.3,-0.95284,6e-05,2.93169]
[1776621947453,53.45,74773.22,36.3,-0.95272,6e-05,2.93783]
[1776621948459,53.45,74774.67,36.3,-0.95262,6e-05,2.94266]
[1776621949466,53.45,74781.32,36.3,-0.9522,6e-05,2.9638]
[1776621954501,53.46,74781.04,36.3,-0.95219,6e-05,2.96419]
[1776621956515,53.46,74779.46,36.3,-0.95228,6e-05,2.95973]
[1776621957796,53.46,74772.97,36.3,-0.95268,6e-05,2.93966]
[1776621958528,53.46,74764.31,36.3,-0.95321,6e-05,2.91297]
[1776621959536,53.46,74758.8,36.3,-0.95354,6e-05,2.89588]
[1776621961126,53.47,74759.69,36.3,-0.95348,6e-05,2.89933]
[1776621961640,53.47,74759.69,36.3,-0.95348,6e-05,2.89933]
[1776621962084,53.47,74759.69,36.3,-0.95348,6e-05,2.89933]
[1776621962123,53.47,74789.81,36.3,-0.95161,6e-05,2.99357]
[1776621962632,53.49,74802.19,36.3,-0.95075,6e-05,3.03639]
[1776621963574,53.49,74806.44,36.3,-0.95046,6e-05,3.0505]
[1776621965172,53.49,74806.44,36.3,-0.95046,6e-05,3.0505]
[1776621965202,53.5,74806.44,36.3,-0.95045,6e-05,3.05142]
[1776621965588,53.5,74803.91,36.3,-0.95061,6e-05,3.04333]
[1776621966595,53.5,74802.24,36.3,-0.95071,6e-05,3.03846]
[1776621967612,53.51,74801.39,36.3,-0.95075,6e-05,3.03621]
[1776621972647,53.52,74798.86,36.3,-0.95085,6e-05,3.03098]
[1776621973654,53.53,74797.44,36.3,-0.95094,6e-05,3.02695]
[1776621975179,53.53,74795.99,36.3,-0.95102,6e-05,3.02283]
[1776621976676,53.54,74800.42,36.3,-0.95072,6e-05,3.03792]
[1776621977682,53.54,74796.51,36.3,-0.95095,6e-05,3.02595]
[1776621978689,53.54,74793.04,36.3,-0.95117,6e-05,3.01519]
[1776621980768,53.54,74793.02,36.3,-0.95117,6e-05,3.0154]
[1776621981198,53.54,74793.02,36.3,-0.95117,6e-05,3.0154]
[1776621981710,53.55,74788.98,36.3,-0.95141,6e-05,3.00315]
[1776621982717,53.55,74785.01,36.3,-0.95166,6e-05,2.9909]
[1776621983741,53.55,74785.01,36.3,-0.95166,6e-05,2.9909]
[1776621983870,53.55,74784.15,36.3,-0.9517,6e-05,2.9885]
[1776621984742,53.55,74754.84,36.3,-0.95352,6e-05,2.897]
[1776621985749,53.56,74749.45,36.3,-0.95383,6e-05,2.88114]
[1776621987766,53.56,74749.66,36.3,-0.95381,6e-05,2.88227]
[1776621987778,53.56,74746.63,36.3,-0.95398,6e-05,2.87342]
[1776621991068,53.57,74746.06,36.3,-0.954,6e-05,2.87266]
[1776621991142,53.57,74741.14,36.3,-0.95438,6e-05,2.85163]
[1776621992801,53.58,74748.35,36.3,-0.95391,6e-05,2.87525]
[1776621993808,53.59,74749.67,36.3,-0.95382,6e-05,2.88003]
[1776621994815,53.59,74744.24,36.3,-0.95414,6e-05,2.86372]
[1776621995822,53.59,74743.1,36.3,-0.9542,6e-05,2.86063]
[1776621996829,53.62,74754.9,36.3,-0.9534,6e-05,2.90099]
[1776621997994,53.62,74755.93,36.3,-0.95333,6e-05,2.90452]
[1776622001864,53.63,74757.17,36.3,-0.95323,6e-05,2.9097]
[1776622002871,53.63,74756.09,36.3,-0.95329,6e-05,2.90668]
[1776622006899,53.64,74755.32,36.3,-0.95331,6e-05,2.90562]
[1776622010446,53.65,74750.52,36.3,-0.95358,6e-05,2.8918]
[1776622010573,53.65,74750.52,36.3,-0.95358,6e-05,2.8918]
[1776622010931,53.65,74750.52,36.3,-0.95358,6e-05,2.8918]
[1776622010995,53.65,74733.91,36.3,-0.95459,6e-05,2.84088]
[1776622011600,53.65,74733.91,36.3,-0.95459,6e-05,2.84088]
[1776622011747,53.65,74733.91,36.3,-0.95459,6e-05,2.84088]
[1776622011937,53.65,74733.85,36.3,-0.95457,6e-05,2.84148]
[1776622012944,53.66,74748.62,36.3,-0.95368,6e-05,2.88717]
[1776622013951,53.66,74759.67,36.3,-0.95299,6e-05,2.92168]
[1776622014604,53.66,74759.67,36.3,-0.95299,6e-05,2.92168]
[1776622014958,53.66,74768.33,36.3,-0.95245,6e-05,2.94894]
[1776622015964,53.66,74768.2,36.3,-0.95245,6e-05,2.9488]
[1776622016972,53.66,74766.8,36.3,-0.95254,6e-05,2.9447]
[1776622018986,53.67,74768.11,36.3,-0.95244,6e-05,2.94933]
[1776622019993,53.67,74766.23,36.3,-0.95256,6e-05,2.94373]
[1776622021000,53.67,74765.15,36.3,-0.95262,6e-05,2.94065]
[1776622022007,53.67,74760.68,36.3,-0.95289,6e-05,2.92702]
[1776622023013,53.67,74766.75,36.3,-0.95251,6e-05,2.94622]
[1776622024293,53.68,74768.98,36.3,-0.95236,6e-05,2.95345]
[1776622025037,53.68,74770.08,36.3,-0.95229,6e-05,2.95715]
[1776622026037,53.68,74775.04,36.3,-0.95197,6e-05,2.97294]
[1776622027044,53.68,74772.89,36.3,-0.9521,6e-05,2.96643]
[1776622028051,53.68,74771.74,36.3,-0.95217,6e-05,2.96308]
[1776622031072,53.69,74769.23,36.3,-0.95231,6e-05,2.95597]
[1776622032079,53.69,74767.52,36.3,-0.95241,6e-05,2.95089]
[1776622033086,53.69,74768.32,36.3,-0.95236,6e-05,2.95366]
[1776622035100,53.69,74770.53,36.3,-0.95221,6e-05,2.96109]
[1776622038122,53.7,74752.27,36.3,-0.95332,6e-05,2.90509]
[1776622039129,53.7,74747.33,36.3,-0.95361,6e-05,2.89019]
[1776622040136,53.7,74748.36,36.3,-0.95354,6e-05,2.89373]
[1776622043157,53.71,74754.6,36.3,-0.95314,6e-05,2.91407]
[1776622044164,53.73,74760.14,36.3,-0.95274,6e-05,2.9345]
[1776622047185,53.74,74761.72,36.3,-0.95262,6e-05,2.94029]
[1776622048192,53.74,74764.01,36.3,-0.95247,6e-05,2.9477]
[1776622051213,53.74,74769.61,36.3,-0.95221,6e-05,2.95921]
[1776622053227,53.75,74767.9,36.3,-0.95231,6e-05,2.95437]
[1776622053889,53.75,74767.9,36.3,-0.95231,6e-05,2.95437]
[1776622054019,53.75,74767.9,36.3,-0.95231,6e-05,2.95437]
[1776622054236,53.75,74779.68,36.3,-0.95157,6e-05,2.99154]
[1776622054659,53.75,74779.68,36.3,-0.95157,6e-05,2.99154]
[1776622054692,53.75,74779.68,36.3,-0.95157,6e-05,2.99154]
[1776622055242,53.75,74783.72,36.3,-0.9513,6e-05,3.00481]
[1776622056250,53.76,74775.54,36.3,-0.9518,6e-05,2.9796]
[1776622057256,53.76,74774.26,36.3,-0.95188,6e-05,2.97596]
[1776622059269,53.76,74772.83,36.3,-0.95195,6e-05,2.97225]
[1776622060372,53.76,74772.83,36.3,-0.95195,6e-05,2.97225]
[1776622060426,53.77,74770.93,36.3,-0.95206,6e-05,2.9667]
[1776622061284,53.77,74761.04,36.3,-0.95267,6e-05,2.93626]
[1776622062291,53.77,74760.64,36.3,-0.95268,6e-05,2.93547]
[1776622064643,53.77,74761.27,36.3,-0.95263,6e-05,2.93788]
[1776622065312,53.78,74733.06,36.3,-0.95433,6e-05,2.85191]
[1776622065757,53.78,74733.06,36.3,-0.95433,6e-05,2.85191]
[1776622066319,53.82,74732.23,36.3,-0.95427,6e-05,2.85516]
[1776622068333,53.89,74734.89,36.3,-0.95388,6e-05,2.87475]
[1776622068672,53.89,74734.89,36.3,-0.95388,6e-05,2.87475]
[1776622069340,53.92,74736.06,36.3,-0.95373,6e-05,2.8821]
[1776622070357,53.92,74736.06,36.3,-0.95373,6e-05,2.8821]
[1776622070465,53.92,74736.06,36.3,-0.95373,6e-05,2.8821]
[1776622070560,53.92,74732.75,36.3,-0.95393,6e-05,2.87234]
[1776622071196,53.92,74732.75,36.3,-0.95393,6e-05,2.87234]
[1776622071354,53.92,74728.64,36.3,-0.95416,6e-05,2.86017]
[1776622071933,53.92,74728.64,36.3,-0.95416,6e-05,2.86017]
[1776622075382,53.93,74733.56,36.3,-0.95383,6e-05,2.87711]
[1776622076389,53.94,74741.04,36.3,-0.95337,6e-05,2.90041]
[1776622077396,53.94,74742.27,36.3,-0.95329,6e-05,2.90453]
[1776622078403,53.94,74739.7,36.3,-0.95344,6e-05,2.89695]
[1776622079410,53.94,74736.82,36.3,-0.95361,6e-05,2.88845]
[1776622080417,53.95,74740.39,36.3,-0.95338,6e-05,2.89975]
[1776622081193,53.95,74740.39,36.3,-0.95338,6e-05,2.89975]
[1776622081475,53.95,74740.39,36.3,-0.95338,6e-05,2.89975]
[1776622081565,53.95,74749.35,36.3,-0.95283,6e-05,2.9277]
[1776622082432,53.95,74767.14,36.3,-0.95172,6e-05,2.98332]
[1776622083438,53.95,74768.41,36.3,-0.95164,6e-05,2.98749]
[1776622086458,53.95,74772.42,36.3,-0.95138,6e-05,3.00064]
[1776622087466,53.96,74772.58,36.3,-0.95136,6e-05,3.00131]
[1776622088472,53.96,74772.8,36.3,-0.95134,6e-05,3.00217]
[1776622089479,53.96,74772.74,36.3,-0.95134,6e-05,3.00215]
[1776622090488,53.96,74766.51,36.3,-0.95173,6e-05,2.9828]
[1776622096530,53.97,74766.35,36.3,-0.95172,6e-05,2.98353]
[1776622097536,53.97,74774.56,36.3,-0.9512,6e-05,3.00948]
[1776622098353,53.97,74774.56,36.3,-0.9512,6e-05,3.00948]
[1776622098436,53.97,74774.56,36.3,-0.9512,6e-05,3.00948]
[1776622098441,53.97,74774.56,36.3,-0.9512,6e-05,3.00948]
[1776622098544,53.97,74781.4,36.3,-0.95076,6e-05,3.03121]
[1776622098697,53.97,74781.4,36.3,-0.95076,6e-05,3.03121]
[1776622099551,53.97,74787.68,36.3,-0.95036,6e-05,3.05122]
[1776622099960,53.97,74787.68,36.3,-0.95036,6e-05,3.05122]
[1776622100558,53.97,74786.81,36.3,-0.95041,6e-05,3.04856]
[1776622101565,53.97,74783.81,36.3,-0.9506,6e-05,3.03915]
[1776622102572,53.97,74783.2,36.3,-0.95064,6e-05,3.03733]
[1776622103579,53.97,74783.46,36.3,-0.95062,6e-05,3.03827]
[1776622105593,53.97,74785.11,36.3,-0.95051,6e-05,3.04372]
[1776622106600,53.97,74786.41,36.3,-0.95043,6e-05,3.04795]
[1776622107606,53.98,74786.21,36.3,-0.95044,6e-05,3.04741]
[1776622108614,53.98,74786.52,36.3,-0.95041,6e-05,3.04849]
[1776622109156,53.98,74786.52,36.3,-0.95041,6e-05,3.04849]
[1776622109462,53.98,74786.52,36.3,-0.95041,6e-05,3.04849]
[1776622109621,53.98,74791.36,36.3,-0.9501,6e-05,3.06396]
[1776622110628,53.98,74794.9,36.3,-0.94987,6e-05,3.07533]
[1776622111635,53.98,74791.98,36.3,-0.95016,6e-05,3.05925]
[1776622112642,53.98,74792.74,36.3,-0.95011,6e-05,3.06177]
[1776622117677,53.98,74793.56,36.3,-0.95005,6e-05,3.06499]
[1776622118684,53.98,74789.01,36.3,-0.95033,6e-05,3.05065]
[1776622120698,53.98,74787.53,36.3,-0.95042,6e-05,3.0462]
[1776622121705,53.99,74786.74,36.3,-0.95047,6e-05,3.04383]
[1776622125734,53.99,74785.58,36.3,-0.95053,6e-05,3.04073]
[1776622126741,53.99,74783.88,36.3,-0.95064,6e-05,3.03549]
[1776622131776,53.99,74793.87,36.3,-0.94999,6e-05,3.06794]
[1776622132783,54.0,74794.56,36.3,-0.94994,6e-05,3.07029]
[1776622133790,54.0,74793.11,36.3,-0.95003,6e-05,3.06577]
[1776622138825,54.0,74794.06,36.3,-0.94996,6e-05,3.0694]
[1776622141379,54.01,74801.25,36.3,-0.94947,6e-05,3.09337]
[1776622141847,54.01,74805.0,36.3,-0.94923,6e-05,3.10539]
[1776622142866,54.01,74810.28,36.3,-0.94888,7e-05,3.1224]
[1776622143866,54.01,74811.53,36.3,-0.94879,7e-05,3.12679]
[1776622144874,54.01,74811.38,36.3,-0.9488,7e-05,3.12644]
[1776622146378,54.01,74811.53,36.3,-0.94879,7e-05,3.12693]
[1776622146888,54.01,74812.44,36.3,-0.94873,7e-05,3.12991]
[1776622148424,54.01,74812.62,36.3,-0.94872,7e-05,3.13049]
[1776622149156,54.01,74812.62,36.3,-0.94872,7e-05,3.13049]
[1776622149250,54.02,74824.44,36.3,-0.94791,7e-05,3.16994]
[1776622149908,54.02,74825.92,36.3,-0.9478,7e-05,3.17533]
[1776622150916,54.02,74826.17,36.3,-0.94779,7e-05,3.1762]
[1776622151978,54.02,74826.17,36.3,-0.94779,7e-05,3.1762]
[1776622152080,54.02,74824.2,36.3,-0.94792,7e-05,3.16985]
[1776622153949,54.02,74839.7,36.3,-0.94687,7e-05,3.22071]
[1776622154956,54.03,74842.94,36.3,-0.94665,7e-05,3.2315]
[1776622156259,54.03,74842.94,36.3,-0.94665,7e-05,3.2315]
[1776622156360,54.03,74847.27,36.3,-0.94636,7e-05,3.24587]
[1776622156970,54.03,74850.89,36.3,-0.94611,7e-05,3.25791]
[1776622157976,54.03,74854.89,36.3,-0.94583,7e-05,3.27122]
[1776622162296,54.03,74855.69,36.3,-0.94578,7e-05,3.27406]
[1776622162352,54.03,74858.61,36.3,-0.94557,7e-05,3.2838]
[1776622163013,54.03,74866.03,36.3,-0.94506,7e-05,3.30852]
[1776622164020,54.03,74868.48,36.3,-0.94489,7e-05,3.31669]
[1776622165027,54.03,74867.42,36.3,-0.94497,7e-05,3.31315]
[1776622166034,54.03,74870.31,36.3,-0.94477,7e-05,3.32279]
[1776622168048,54.03,74876.3,36.3,-0.94435,7e-05,3.34281]
[1776622169055,54.03,74878.35,36.3,-0.94421,7e-05,3.34964]
[1776622170062,54.03,74875.58,36.3,-0.9444,7e-05,3.34029]
[1776622173083,54.03,74861.72,36.3,-0.94547,7e-05,3.28676]
[1776622174090,54.03,74859.92,36.3,-0.9456,7e-05,3.28083]
[1776622176489,54.03,74865.33,36.3,-0.94522,7e-05,3.2989]
[1776622177111,54.03,74870.16,36.3,-0.94489,7e-05,3.31502]
[1776622179125,54.03,74869.23,36.3,-0.94495,7e-05,3.31191]
[1776622181139,54.03,74870.08,36.3,-0.94489,7e-05,3.31474]
[1776622184161,54.03,74873.15,36.3,-0.94468,7e-05,3.32497]
[1776622185167,54.03,74885.14,36.3,-0.94384,7e-05,3.36519]
[1776622186175,54.03,74885.29,36.3,-0.94383,7e-05,3.36561]
[1776622187481,54.03,74885.29,36.3,-0.94383,7e-05,3.36561]
[1776622187600,54.03,74885.29,36.3,-0.94383,7e-05,3.36561]
[1776622187691,54.03,74885.29,36.3,-0.94383,7e-05,3.36561]
[1776622187688,54.03,74891.16,36.3,-0.94342,7e-05,3.38533]
[1776622188004,54.03,74891.16,36.3,-0.94342,7e-05,3.38533]
[1776622188188,54.03,74899.77,36.3,-0.94281,7e-05,3.4144]
[1776622189273,54.03,74900.55,36.3,-0.94276,7e-05,3.41689]
[1776622190203,54.02,74903.46,36.3,-0.94256,7e-05,3.42662]
[1776622192217,54.02,74905.32,36.3,-0.94243,7e-05,3.4326]
[1776622194478,54.02,74907.79,36.3,-0.94226,7e-05,3.44065]
[1776622198259,54.02,74908.63,36.3,-0.94222,7e-05,3.44271]
[1776622200273,54.01,74905.88,36.3,-0.94242,7e-05,3.43292]
[1776622201280,54.01,74908.29,36.3,-0.94226,7e-05,3.44095]
[1776622202287,54.01,74909.56,36.3,-0.94217,7e-05,3.44509]
[1776622203295,54.01,74910.67,36.3,-0.94209,7e-05,3.44868]
[1776622205309,54.01,74909.7,36.3,-0.94217,7e-05,3.44494]
[1776622206315,54.0,74901.99,36.3,-0.94273,7e-05,3.41845]
[1776622207323,54.0,74902.39,36.3,-0.9427,7e-05,3.41965]
[1776622212358,54.0,74908.82,36.3,-0.94226,7e-05,3.44074]
[1776622212842,54.0,74908.82,36.3,-0.94226,7e-05,3.44074]
[1776622213518,54.0,74930.84,36.3,-0.94066,7e-05,3.51623]
[1776622214040,54.0,74930.84,36.3,-0.94066,7e-05,3.51623]
[1776622214610,54.0,74911.48,36.3,-0.94208,7e-05,3.44932]
[1776622215507,53.99,74904.68,36.3,-0.94257,7e-05,3.4259]
[1776622216514,53.99,74903.82,36.3,-0.94264,7e-05,3.4228]
[1776622216897,53.99,74903.82,36.3,-0.94264,7e-05,3.4228]
[1776622217521,53.99,74899.03,36.3,-0.94298,7e-05,3.40634]
[1776622218528,53.99,74892.07,36.3,-0.94348,7e-05,3.38262]
[1776622219535,53.99,74897.72,36.3,-0.94308,7e-05,3.40165]
[1776622220138,53.99,74897.72,36.3,-0.94308,7e-05,3.40165]
[1776622221549,53.99,74895.35,36.3,-0.94326,7e-05,3.39334]
[1776622222556,53.99,74896.91,36.3,-0.94315,7e-05,3.3985]
[1776622223573,53.99,74895.49,36.3,-0.94325,7e-05,3.39356]
[1776622226593,53.98,74891.01,36.3,-0.94358,7e-05,3.37803]
[1776622228156,53.98,74891.12,36.3,-0.94357,7e-05,3.3783]
[1776622228702,53.98,74891.12,36.3,-0.94357,7e-05,3.3783]
[1776622228607,53.98,74871.47,36.3,-0.94495,7e-05,3.31219]
[1776622228867,53.98,74871.47,36.3,-0.94495,7e-05,3.31219]
[1776622229057,53.98,74871.47,36.3,-0.94495,7e-05,3.31219]
[1776622229614,53.98,74866.47,36.3,-0.94529,7e-05,3.29553]
[1776622230620,53.98,74867.49,36.3,-0.94522,7e-05,3.29895]
[1776622231628,53.98,74871.13,36.3,-0.94508,7e-05,3.30396]
[1776622234648,53.98,74870.62,36.3,-0.94512,7e-05,3.3021]
[1776622235656,53.98,74862.8,36.3,-0.94566,7e-05,3.27591]
[1776622236663,53.98,74861.46,36.3,-0.94576,7e-05,3.27133]
[1776622237670,53.98,74861.21,36.3,-0.94578,7e-05,3.27037]
[1776622239683,53.98,74864.39,36.3,-0.94556,7e-05,3.28067]
[1776622240691,53.98,74868.09,36.3,-0.94531,7e-05,3.29283]
[1776622242705,53.98,74867.18,36.3,-0.94538,7e-05,3.28947]
[1776622243712,53.97,74867.87,36.3,-0.94534,7e-05,3.29161]
[1776622244719,53.97,74866.58,36.3,-0.94543,7e-05,3.28716]
[1776622245726,53.97,74859.45,36.3,-0.94592,7e-05,3.26335]
[1776622247739,53.97,74859.1,36.3,-0.94595,7e-05,3.26197]
[1776622248748,53.97,74859.67,36.3,-0.94591,7e-05,3.26375]
[1776622255798,53.97,74859.28,36.3,-0.94596,7e-05,3.26169]
[1776622256805,53.96,74858.27,36.3,-0.94603,7e-05,3.25824]
[1776622257812,53.96,74858.49,36.3,-0.94601,7e-05,3.25887]
[1776622258818,53.96,74857.98,36.3,-0.94605,7e-05,3.25708]
[1776622259826,53.96,74855.87,36.3,-0.9462,7e-05,3.25]
[1776622261181,53.96,74855.34,36.3,-0.94624,7e-05,3.24807]
[1776622262527,53.96,74855.34,36.3,-0.94624,7e-05,3.24807]
[1776622262584,53.96,74848.02,36.3,-0.94674,7e-05,3.22387]
[1776622262847,53.96,74844.41,36.3,-0.94698,7e-05,3.21202]
[1776622263854,53.96,74849.51,36.3,-0.94664,7e-05,3.22873]
[1776622264861,53.96,74853.1,36.3,-0.94639,7e-05,3.24052]
[1776622265868,53.96,74850.07,36.3,-0.9466,7e-05,3.23049]
[1776622266876,53.96,74852.85,36.3,-0.94641,7e-05,3.23957]
[1776622267883,53.96,74853.94,36.3,-0.94634,7e-05,3.24311]
[1776622268890,53.96,74854.49,36.3,-0.9463,7e-05,3.24485]
[1776622269897,53.96,74860.6,36.3,-0.94589,7e-05,3.26498]
[1776622272918,53.96,74861.17,36.3,-0.94586,7e-05,3.26656]
[1776622276946,53.95,74861.87,36.3,-0.94582,7e-05,3.26842]
[1776622279967,53.95,74867.95,36.3,-0.94541,7e-05,3.28826]
[1776622280974,53.95,74871.0,36.3,-0.9452,7e-05,3.2983]
[1776622281981,53.95,74868.92,36.3,-0.94535,7e-05,3.29122]
[1776622283996,53.95,74867.07,36.3,-0.94548,7e-05,3.28475]
[1776622285055,53.95,74864.12,36.3,-0.94569,7e-05,3.2748]
[1776622286019,53.95,74846.77,36.3,-0.94687,7e-05,3.21737]
[1776622287030,53.95,74840.59,36.3,-0.94729,7e-05,3.197]
[1776622288037,53.95,74841.07,36.3,-0.94726,7e-05,3.19854]
[1776622291059,53.95,74839.84,36.3,-0.94745,7e-05,3.18749]
[1776622293073,53.95,74841.48,36.3,-0.94733,7e-05,3.19289]
[1776622298109,53.95,74840.89,36.3,-0.94737,7e-05,3.191]
[1776622300124,53.95,74840.49,36.3,-0.9474,7e-05,3.1897]
[1776622300193,53.95,74840.49,36.3,-0.9474,7e-05,3.1897]
[1776622301129,53.95,74839.56,36.3,-0.94746,7e-05,3.18668]
[1776622302136,53.95,74838.42,36.3,-0.94754,7e-05,3.18296]
[1776622304150,53.95,74840.02,36.3,-0.94743,7e-05,3.18822]
[1776622305157,53.95,74841.17,36.3,-0.94735,7e-05,3.19198]
[1776622306163,53.95,74838.06,36.3,-0.94756,7e-05,3.18182]
[1776622311199,53.95,74838.65,36.3,-0.94752,7e-05,3.1838]
[1776622316234,53.95,74839.41,36.3,-0.94747,7e-05,3.1863]
[1776622321291,53.95,74844.31,36.3,-0.94714,7e-05,3.20231]
[1776622322276,53.95,74856.48,36.3,-0.94632,7e-05,3.24229]
[1776622323283,53.95,74857.37,36.3,-0.94626,7e-05,3.24514]
[1776622324017,53.95,74857.37,36.3,-0.94626,7e-05,3.24514]
[1776622324290,53.95,74863.6,36.3,-0.94584,7e-05,3.26565]
[1776622325297,53.94,74869.37,36.3,-0.94544,7e-05,3.28468]
[1776622326304,53.94,74870.74,36.3,-0.94535,7e-05,3.28908]
[1776622329326,53.94,74871.56,36.3,-0.9453,7e-05,3.29131]
[1776622330335,53.94,74873.23,36.3,-0.94519,7e-05,3.29671]
[1776622331342,53.94,74874.73,36.3,-0.94509,7e-05,3.30171]
[1776622332351,53.94,74877.47,36.3,-0.94491,7e-05,3.3105]
[1776622333358,53.94,74871.67,36.3,-0.94531,7e-05,3.29095]
[1776622334365,53.93,74870.34,36.3,-0.94541,7e-05,3.28635]
[1776622335372,53.93,74869.27,36.3,-0.94548,7e-05,3.28263]
[1776622336379,53.93,74872.18,36.3,-0.94529,7e-05,3.29216]
[1776622337385,53.93,74873.39,36.3,-0.94521,7e-05,3.29602]
[1776622338394,53.93,74875.9,36.3,-0.94504,7e-05,3.30422]
[1776622339400,53.93,74877.94,36.3,-0.9449,7e-05,3.31085]
[1776622340408,53.93,74880.99,36.3,-0.94469,7e-05,3.32086]
[1776622341415,53.93,74880.92,36.3,-0.9447,7e-05,3.32042]
[1776622342422,53.93,74880.99,36.3,-0.9447,7e-05,3.32044]
[1776622343429,53.92,74881.06,36.3,-0.9447,7e-05,3.32046]
[1776622344436,53.92,74881.17,36.3,-0.9447,7e-05,3.32062]
[1776622345443,53.92,74881.68,36.3,-0.94466,7e-05,3.32211]
[1776622346450,53.92,74881.76,36.3,-0.94466,7e-05,3.32217]
[1776622347457,53.92,74881.83,36.3,-0.94466,7e-05,3.32219]
[1776622350477,53.91,74882.05,36.3,-0.94466,7e-05,3.32228]
[1776622351485,53.91,74881.97,36.3,-0.94478,7e-05,3.31462]
[1776622352492,53.91,74882.05,36.3,-0.94478,7e-05,3.31469]
[1776622354506,53.91,74882.12,36.3,-0.94478,7e-05,3.31452]
[1776622356520,53.91,74884.46,36.3,-0.94463,7e-05,3.32196]
[1776622357527,53.91,74885.2,36.3,-0.94458,7e-05,3.32423]
[1776622358534,53.9,74885.61,36.3,-0.94456,7e-05,3.3254]
[1776622361554,53.9,74885.79,36.3,-0.94456,7e-05,3.32536]
[1776622363569,53.9,74884.28,36.3,-0.94467,7e-05,3.31988]
[1776622364576,53.9,74877.56,36.3,-0.94514,7e-05,3.29719]
[1776622365583,53.9,74880.22,36.3,-0.94496,7e-05,3.30591]
[1776622366590,53.89,74884.31,36.3,-0.94468,7e-05,3.31943]
[1776622367597,53.89,74884.7,36.3,-0.94466,7e-05,3.32053]
[1776622369613,53.89,74885.84,36.3,-0.94459,7e-05,3.32395]
[1776622370620,53.89,74886.09,36.3,-0.94457,7e-05,3.32459]
[1776622371627,53.89,74885.37,36.3,-0.94463,7e-05,3.32196]
[1776622373641,53.89,74879.41,36.3,-0.94505,7e-05,3.30161]
[1776622374648,53.88,74873.55,36.3,-0.94546,7e-05,3.2819]
[1776622375655,53.88,74869.34,36.3,-0.94576,7e-05,3.26776]
[1776622376662,53.88,74868.11,36.3,-0.94584,7e-05,3.26356]
[1776622379683,53.88,74867.32,36.3,-0.9459,7e-05,3.26061]
[1776622380690,53.88,74849.78,36.3,-0.9471,7e-05,3.20264]
[1776622381697,53.88,74850.92,36.3,-0.94702,7e-05,3.20637]
[1776622382365,53.88,74850.92,36.3,-0.94702,7e-05,3.20637]
[1776622382704,53.88,74857.15,36.3,-0.9466,7e-05,3.22684]
[1776622383410,53.88,74857.15,36.3,-0.9466,7e-05,3.22684]
[1776622383716,53.88,74847.95,36.3,-0.94722,7e-05,3.19655]
[1776622384723,53.88,74854.01,36.3,-0.94681,7e-05,3.21644]
[1776622385730,53.88,74857.95,36.3,-0.94655,7e-05,3.22938]
[1776622386737,53.88,74857.14,36.3,-0.9466,7e-05,3.22665]
[1776622387164,53.88,74857.14,36.3,-0.9466,7e-05,3.22665]
[1776622388751,53.88,74858.34,36.3,-0.94653,7e-05,3.2305]
[1776622390765,53.88,74860.11,36.3,-0.94641,7e-05,3.23622]
[1776622394793,53.88,74862.32,36.3,-0.94626,7e-05,3.24325]
[1776622395799,53.87,74864.72,36.3,-0.9461,7e-05,3.25111]
[1776622396479,53.87,74864.72,36.3,-0.9461,7e-05,3.25111]
[1776622396807,53.87,74867.91,36.3,-0.94588,7e-05,3.2616]
[1776622397814,53.87,74869.43,36.3,-0.94578,7e-05,3.26654]
[1776622398821,53.87,74867.54,36.3,-0.94591,7e-05,3.26015]
[1776622401842,53.87,74865.76,36.3,-0.94604,7e-05,3.25393]
[1776622403856,53.87,74864.59,36.3,-0.94613,7e-05,3.24985]
[1776622404297,53.87,74864.59,36.3,-0.94613,7e-05,3.24985]
[1776622404863,53.87,74852.76,36.3,-0.94693,7e-05,3.21074]
[1776622405875,53.87,74844.81,36.3,-0.94747,7e-05,3.18464]
[1776622406880,53.87,74841.73,36.3,-0.94767,7e-05,3.17458]
[1776622407900,53.87,74844.46,36.3,-0.94749,7e-05,3.18352]
[1776622410918,53.87,74846.28,36.3,-0.94737,7e-05,3.1895]
[1776622411925,53.87,74854.6,36.3,-0.94691,7e-05,3.20971]
[1776622412932,53.87,74856.62,36.3,-0.94678,7e-05,3.21632]
[1776622414946,53.87,74847.73,36.3,-0.94738,7e-05,3.18704]
[1776622415953,53.87,74847.79,36.3,-0.94738,7e-05,3.18723]
[1776622420988,53.87,74843.85,36.3,-0.94764,7e-05,3.17432]
[1776622423001,53.87,74844.74,36.3,-0.94758,7e-05,3.17725]
[1776622424010,53.87,74846.58,36.3,-0.94746,7e-05,3.18327]
[1776622425017,53.87,74847.89,36.3,-0.94737,7e-05,3.18756]
[1776622426024,53.87,74849.15,36.3,-0.94729,7e-05,3.19168]
[1776622431059,53.87,74850.44,36.3,-0.9472,7e-05,3.19582]
[1776622432066,53.87,74852.87,36.3,-0.94704,7e-05,3.20378]
[1776622434080,53.87,74846.73,36.3,-0.94745,7e-05,3.18359]
[1776622435272,53.87,74846.73,36.3,-0.94745,7e-05,3.18359]
[1776622435343,53.87,74832.04,36.3,-0.94843,7e-05,3.13573]
[1776622437101,53.87,74831.96,36.3,-0.94844,7e-05,3.13554]
[1776622439114,53.87,74827.08,36.3,-0.94875,7e-05,3.1199]
[1776622441129,53.87,74826.18,36.3,-0.94881,7e-05,3.11716]
[1776622442857,53.87,74826.18,36.3,-0.94881,7e-05,3.11716]
[1776622446164,53.87,74827.51,36.3,-0.94871,7e-05,3.12198]
[1776622448177,53.87,74836.7,36.3,-0.9481,7e-05,3.15197]
[1776622449185,53.87,74843.69,36.3,-0.94763,7e-05,3.17484]
[1776622450195,53.87,74845.85,36.3,-0.94749,7e-05,3.18196]
[1776622451456,53.87,74845.85,36.3,-0.94749,7e-05,3.18196]
[1776622451539,53.88,74851.29,36.3,-0.94712,7e-05,3.19981]
[1776622453216,53.87,74845.27,36.3,-0.94752,7e-05,3.18007]
[1776622455230,53.88,74846.31,36.3,-0.94745,7e-05,3.1835]
[1776622456236,53.88,74845.23,36.3,-0.94753,7e-05,3.17998]
[1776622457244,53.88,74837.6,36.3,-0.94804,7e-05,3.15512]
[1776622458251,53.88,74843.93,36.3,-0.94761,7e-05,3.1758]
[1776622463285,53.88,74842.95,36.3,-0.94767,7e-05,3.17273]
[1776622464293,53.88,74843.85,36.3,-0.94761,7e-05,3.1757]
[1776622469328,53.88,74843.83,36.3,-0.94761,7e-05,3.17575]
[1776622471342,53.88,74845.06,36.3,-0.94764,7e-05,3.17276]
[1776622473356,53.88,74846.68,36.3,-0.94753,7e-05,3.17809]
[1776622475369,53.88,74848.32,36.3,-0.94742,7e-05,3.18348]
[1776622476377,53.88,74845.05,36.3,-0.94763,7e-05,3.1728]
[1776622480404,53.88,74844.3,36.3,-0.94768,7e-05,3.17042]
[1776622482419,53.88,74843.34,36.3,-0.94775,7e-05,3.16733]
[1776622483426,53.88,74836.68,36.3,-0.94819,7e-05,3.14568]
[1776622484433,53.88,74845.09,36.3,-0.94763,7e-05,3.17312]
[1776622485440,53.88,74850.18,36.3,-0.94729,7e-05,3.18978]
[1776622493028,53.88,74850.83,36.3,-0.94724,7e-05,3.1919]
[1776622492488,53.88,74863.12,36.3,-0.94641,7e-05,3.23224]
[1776622493496,53.88,74864.3,36.3,-0.94633,7e-05,3.23605]
[1776622498531,53.88,74864.26,36.3,-0.94634,7e-05,3.2355]
[1776622499538,53.88,74866.83,36.3,-0.94617,7e-05,3.24392]
[1776622501822,53.87,74867.0,36.3,-0.94616,7e-05,3.24438]
[1776622502559,53.87,74873.69,36.3,-0.9457,7e-05,3.26638]
[1776622504573,53.87,74872.88,36.3,-0.94577,7e-05,3.26343]
[1776622505580,53.87,74861.84,36.3,-0.94652,7e-05,3.22676]
[1776622506587,53.87,74857.5,36.3,-0.94682,7e-05,3.2124]
[1776622507593,53.87,74859.68,36.3,-0.94667,7e-05,3.21953]
[1776622508601,53.87,74858.91,36.3,-0.94673,7e-05,3.21694]
[1776622509437,53.87,74858.91,36.3,-0.94673,7e-05,3.21694]
[1776622510741,53.87,74859.2,36.3,-0.94671,7e-05,3.21785]
[1776622510800,53.87,74832.23,36.3,-0.94852,7e-05,3.12978]
[1776622511120,53.87,74832.23,36.3,-0.94852,7e-05,3.12978]
[1776622511632,53.87,74820.84,36.3,-0.94927,7e-05,3.09283]
[1776622512638,53.87,74822.29,36.3,-0.94918,7e-05,3.09738]
[1776622514153,53.87,74822.23,36.3,-0.94918,7e-05,3.09707]
[1776622514652,53.87,74825.63,36.3,-0.94896,7e-05,3.10791]
[1776622515699,53.87,74834.09,36.3,-0.9484,7e-05,3.13525]
[1776622516706,53.86,74835.71,36.3,-0.9483,7e-05,3.14021]
[1776622517358,53.86,74835.71,36.3,-0.9483,7e-05,3.14021]
[1776622520734,53.86,74834.26,36.3,-0.94841,7e-05,3.13481]
[1776622523755,53.86,74836.33,36.3,-0.94827,7e-05,3.14171]
[1776622526775,53.86,74832.62,36.3,-0.94851,7e-05,3.12993]
[1776622527783,53.86,74829.6,36.3,-0.94871,7e-05,3.12026]
[1776622528790,53.86,74822.35,36.3,-0.94918,7e-05,3.09699]
[1776622529797,53.86,74814.02,36.3,-0.94973,6e-05,3.07016]
[1776622530808,53.86,74808.31,36.3,-0.9501,6e-05,3.05187]
[1776622531815,53.86,74808.9,36.3,-0.95017,6e-05,3.04678]
[1776622532822,53.86,74811.93,36.3,-0.94997,6e-05,3.05641]
[1776622534767,53.86,74812.55,36.3,-0.94993,6e-05,3.05835]
[1776622534774,53.86,74812.55,36.3,-0.94993,6e-05,3.05835]
[1776622534911,53.86,74812.55,36.3,-0.94993,6e-05,3.05835]
[1776622535021,53.86,74811.7,36.3,-0.94999,6e-05,3.05559]
[1776622535287,53.86,74811.7,36.3,-0.94999,6e-05,3.05559]
[1776622535868,53.86,74801.41,36.3,-0.95065,6e-05,3.02282]
[1776622536875,53.86,74808.32,36.3,-0.95021,6e-05,3.04478]
[1776622538096,53.86,74807.55,36.3,-0.95026,6e-05,3.04231]
[1776622538801,53.86,74807.55,36.3,-0.95026,6e-05,3.04231]
[1776622538883,53.86,74807.55,36.3,-0.95026,6e-05,3.04231]
[1776622538888,53.86,74808.61,36.3,-0.95019,6e-05,3.04566]
[1776622539168,53.86,74808.61,36.3,-0.95019,6e-05,3.04566]
[1776622539377,53.86,74808.61,36.3,-0.95019,6e-05,3.04566]
[1776622539896,53.86,74809.01,36.3,-0.95016,6e-05,3.0469]
[1776622541016,53.86,74809.4,36.3,-0.95014,6e-05,3.04812]
[1776622541909,53.86,74809.05,36.3,-0.95016,6e-05,3.04697]
[1776622542917,53.86,74809.57,36.3,-0.95013,6e-05,3.0486]
[1776622543924,53.86,74810.5,36.3,-0.95007,6e-05,3.05153]
[1776622544930,53.86,74812.87,36.3,-0.94992,6e-05,3.05905]
[1776622545938,53.86,74812.55,36.3,-0.94994,6e-05,3.05798]
[1776622546945,53.86,74814.67,36.3,-0.9498,6e-05,3.06471]
[1776622547952,53.86,74815.75,36.3,-0.94973,6e-05,3.06832]
[1776622548959,53.86,74816.11,36.3,-0.9497,6e-05,3.06962]
[1776622550973,53.86,74816.38,36.3,-0.94968,6e-05,3.07078]
[1776622551980,53.86,74816.82,36.3,-0.94965,6e-05,3.07234]
[1776622553994,53.87,74818.01,36.3,-0.94957,7e-05,3.07643]
[1776622560492,53.87,74818.01,36.3,-0.94957,7e-05,3.07643]
[1776622561047,53.87,74821.36,36.3,-0.94933,7e-05,3.08814]
[1776622562055,53.87,74823.7,36.3,-0.94917,7e-05,3.09578]
[1776622563062,53.87,74827.21,36.3,-0.94894,7e-05,3.10723]
[1776622564069,53.87,74836.58,36.3,-0.94832,7e-05,3.13766]
[1776622565076,53.88,74837.27,36.3,-0.94827,7e-05,3.13998]
[1776622565589,53.88,74837.27,36.3,-0.94827,7e-05,3.13998]
[1776622566083,53.88,74837.42,36.3,-0.94826,7e-05,3.14055]
[1776622568097,53.88,74821.73,36.3,-0.94929,7e-05,3.09006]
[1776622569104,53.88,74814.09,36.3,-0.94978,6e-05,3.0657]
[1776622570111,53.88,74817.74,36.3,-0.94955,7e-05,3.07733]
[1776622571118,53.88,74819.05,36.3,-0.94946,7e-05,3.08146]
[1776622572125,53.88,74819.99,36.3,-0.9494,7e-05,3.08461]
[1776622576153,53.88,74817.89,36.3,-0.94952,7e-05,3.07841]
[1776622578167,53.88,74816.12,36.3,-0.94963,6e-05,3.07302]
[1776622580181,53.88,74815.3,36.3,-0.94968,6e-05,3.0707]
[1776622581188,53.89,74816.09,36.3,-0.94963,6e-05,3.07338]
[1776622582195,53.89,74815.07,36.3,-0.94969,6e-05,3.07027]
[1776622584209,53.89,74815.81,36.3,-0.94964,6e-05,3.07273]
[1776622585216,53.89,74817.43,36.3,-0.94954,7e-05,3.07786]
[1776622588237,53.89,74815.84,36.3,-0.94963,6e-05,3.07321]
[1776622589243,53.89,74813.62,36.3,-0.94977,6e-05,3.06625]
[1776622591258,53.89,74825.23,36.3,-0.94911,7e-05,3.09682]
[1776622592266,53.89,74831.66,36.3,-0.94869,7e-05,3.11776]
[1776622593272,53.9,74832.36,36.3,-0.94864,7e-05,3.12018]
[1776622594279,53.9,74836.31,36.3,-0.94837,7e-05,3.13308]
[1776622595286,53.9,74837.36,36.3,-0.9483,7e-05,3.1366]
[1776622596293,53.9,74842.97,36.3,-0.94792,7e-05,3.15492]
[1776622597300,53.9,74842.15,36.3,-0.94798,7e-05,3.15234]
[1776622599313,53.9,74843.57,36.3,-0.94788,7e-05,3.15709]
[1776622600320,53.9,74837.12,36.3,-0.94831,7e-05,3.13621]
[1776622601328,53.9,74838.09,36.3,-0.94824,7e-05,3.13942]
[1776622603342,53.9,74836.1,36.3,-0.94837,7e-05,3.13315]
[1776622608377,53.9,74835.24,36.3,-0.94842,7e-05,3.13084]
[1776622613412,53.91,74835.73,36.3,-0.94837,7e-05,3.13302]
[1776622615426,53.91,74827.19,36.3,-0.94893,7e-05,3.10563]
[1776622616955,53.91,74823.72,36.3,-0.94916,7e-05,3.0946]
[1776622617439,53.91,74822.94,36.3,-0.9492,7e-05,3.09225]
[1776622620657,53.91,74819.42,36.3,-0.94942,7e-05,3.08144]
[1776622623482,53.92,74826.76,36.3,-0.94893,7e-05,3.10557]
[1776622624488,53.92,74832.79,36.3,-0.94853,7e-05,3.12518]
[1776622625495,53.92,74833.89,36.3,-0.94846,7e-05,3.12885]
[1776622626503,53.92,74835.77,36.3,-0.94833,7e-05,3.13504]
[1776622627514,53.92,74836.67,36.3,-0.94827,7e-05,3.13806]
[1776622630535,53.92,74842.72,36.3,-0.94786,7e-05,3.15797]
[1776622631542,53.92,74844.34,36.3,-0.94775,7e-05,3.1633]
[1776622632549,53.92,74844.15,36.3,-0.94776,7e-05,3.16273]
[1776622633558,53.92,74844.26,36.3,-0.94776,7e-05,3.16313]
[1776622634563,53.92,74844.63,36.3,-0.94773,7e-05,3.16438]
[1776622635570,53.92,74844.57,36.3,-0.94773,7e-05,3.16422]
[1776622636577,53.92,74844.65,36.3,-0.94773,7e-05,3.16452]
[1776622637584,53.92,74843.95,36.3,-0.94777,7e-05,3.16228]
[1776622638591,53.92,74844.37,36.3,-0.94774,7e-05,3.16369]
[1776622639600,53.92,74850.38,36.3,-0.94734,7e-05,3.18334]
[1776622640673,53.92,74850.38,36.3,-0.94734,7e-05,3.18334]
[1776622640679,53.92,74850.38,36.3,-0.94734,7e-05,3.18334]
[1776622640698,53.92,74850.38,36.3,-0.94734,7e-05,3.18334]
[1776622640774,53.92,74853.71,36.3,-0.94712,7e-05,3.19425]
[1776622641611,53.92,74855.37,36.3,-0.947,7e-05,3.19968]
[1776622642621,53.92,74860.36,36.3,-0.94667,7e-05,3.21606]
[1776622644634,53.92,74860.84,36.3,-0.94663,7e-05,3.21754]
[1776622645641,53.92,74864.89,36.3,-0.94636,7e-05,3.23084]
[1776622647655,53.92,74864.54,36.3,-0.94639,7e-05,3.22954]
[1776622651683,53.92,74865.59,36.3,-0.94643,7e-05,3.22561]
[1776622653218,53.92,74870.61,36.3,-0.94609,7e-05,3.24213]
[1776622653698,53.92,74872.38,36.3,-0.94597,7e-05,3.2479]
[1776622654703,53.92,74874.49,36.3,-0.94582,7e-05,3.25479]
[1776622659739,53.92,74875.65,36.3,-0.94576,7e-05,3.25809]
[1776622660746,53.91,74877.81,36.3,-0.94561,7e-05,3.26515]
[1776622661753,53.91,74879.06,36.3,-0.94553,7e-05,3.26918]
[1776622662760,53.91,74882.58,36.3,-0.94528,7e-05,3.28077]
[1776622663771,53.91,74882.73,36.3,-0.94528,7e-05,3.28113]
[1776622665782,53.91,74878.9,36.3,-0.94555,7e-05,3.26808]
[1776622666789,53.91,74880.84,36.3,-0.94542,7e-05,3.27442]
[1776622667795,53.91,74880.42,36.3,-0.94545,7e-05,3.27288]
[1776622668803,53.91,74880.46,36.3,-0.94545,7e-05,3.27289]
[1776622669810,53.91,74875.09,36.3,-0.94582,7e-05,3.25491]
[1776622670823,53.91,74869.85,36.3,-0.94618,7e-05,3.23746]
[1776622671825,53.91,74861.13,36.3,-0.94678,7e-05,3.20863]
[1776622672833,53.91,74861.6,36.3,-0.94675,7e-05,3.21015]
[1776622674051,53.91,74861.6,36.3,-0.94675,7e-05,3.21015]
[1776622674153,53.9,74849.4,36.3,-0.94758,7e-05,3.16974]
[1776622674595,53.9,74849.4,36.3,-0.94758,7e-05,3.16974]
[1776622674847,53.9,74843.04,36.3,-0.94802,7e-05,3.14867]
[1776622679882,53.89,74843.07,36.3,-0.94805,7e-05,3.14715]
[1776622680889,53.89,74842.3,36.3,-0.9481,7e-05,3.14433]
[1776622681896,53.89,74846.3,36.3,-0.94784,7e-05,3.15702]
[1776622682906,53.88,74844.54,36.3,-0.94797,7e-05,3.15096]
[1776622683912,53.88,74833.95,36.3,-0.94868,7e-05,3.11629]
[1776622684920,53.88,74835.44,36.3,-0.94859,7e-05,3.12084]
[1776622687941,53.88,74837.76,36.3,-0.94845,7e-05,3.12751]
[1776622688948,53.87,74838.6,36.3,-0.9484,7e-05,3.12994]
[1776622689954,53.87,74841.94,36.3,-0.94818,7e-05,3.14048]
[1776622691969,53.87,74845.18,36.3,-0.94798,7e-05,3.15039]
[1776622692976,53.87,74847.29,36.3,-0.94785,7e-05,3.15693]
[1776622696002,53.86,74846.48,36.3,-0.94792,7e-05,3.15329]
[1776622697009,53.86,74847.34,36.3,-0.94787,7e-05,3.15576]
[1776622699023,53.85,74845.59,36.3,-0.948,7e-05,3.14939]
[1776622700033,53.85,74844.72,36.3,-0.94807,7e-05,3.14623]
[1776622701040,53.85,74846.75,36.3,-0.94794,7e-05,3.15252]
[1776622703054,53.84,74849.2,36.3,-0.94779,7e-05,3.15984]
[1776622704061,53.84,74850.25,36.3,-0.94772,7e-05,3.16293]
[1776622708089,53.83,74851.02,36.3,-0.9477,7e-05,3.16405]
[1776622710103,53.83,74852.99,36.3,-0.94758,7e-05,3.16979]
[1776622710974,53.83,74852.99,36.3,-0.94758,7e-05,3.16979]
[1776622711110,53.83,74858.13,36.3,-0.94735,7e-05,3.17918]
[1776622713124,53.82,74858.92,36.3,-0.94732,7e-05,3.18102]
[1776622714131,53.82,74866.44,36.3,-0.94681,7e-05,3.20535]
[1776622715138,53.82,74867.66,36.3,-0.94674,7e-05,3.20909]
[1776622716144,53.82,74865.95,36.3,-0.94686,7e-05,3.20318]
[1776622719166,53.81,74863.04,36.3,-0.94707,7e-05,3.1928]
[1776622720174,53.81,74860.52,36.3,-0.94725,7e-05,3.18427]
[1776622723195,53.8,74859.76,36.3,-0.94732,7e-05,3.18105]
[1776622726216,53.8,74858.16,36.3,-0.94744,7e-05,3.1751]
[1776622728192,53.8,74858.02,36.3,-0.94745,7e-05,3.17441]
[1776622729237,53.8,74852.08,36.3,-0.94786,7e-05,3.15454]
[1776622730243,53.79,74850.29,36.3,-0.94799,7e-05,3.14837]
[1776622732258,53.79,74852.39,36.3,-0.94786,7e-05,3.15456]
[1776622739306,53.77,74853.13,36.3,-0.94786,7e-05,3.15458]
[1776622744342,53.76,74852.77,36.3,-0.94792,7e-05,3.15171]
[1776622748370,53.75,74853.56,36.3,-0.9479,7e-05,3.15292]
[1776622756427,53.74,74852.88,36.3,-0.948,7e-05,3.14798]
[1776622758440,53.73,74845.95,36.3,-0.94847,7e-05,3.12475]
[1776622759447,53.73,74843.72,36.3,-0.94863,7e-05,3.11718]
[1776622760454,53.73,74842.46,36.3,-0.94872,7e-05,3.1128]
[1776622763810,53.72,74843.5,36.3,-0.94867,7e-05,3.11505]
[1776622769519,53.71,74843.17,36.3,-0.94872,7e-05,3.11259]
[1776622770526,53.71,74841.23,36.3,-0.94886,7e-05,3.10604]
[1776622777575,53.7,74841.02,36.3,-0.94902,7e-05,3.09632]
[1776622785631,53.69,74840.91,36.3,-0.94907,7e-05,3.09403]
[1776622787646,53.68,74839.66,36.3,-0.94916,7e-05,3.08951]
[1776622788652,53.68,74835.95,36.3,-0.94941,7e-05,3.07732]
[1776622789660,53.68,74834.79,36.3,-0.94949,7e-05,3.07338]
[1776622794699,53.67,74834.77,36.3,-0.94951,7e-05,3.0723]
[1776622795705,53.67,74828.71,36.3,-0.94991,7e-05,3.05264]
[1776622796938,53.67,74823.96,36.3,-0.95023,6e-05,3.03672]
[1776622797723,53.66,74813.47,36.3,-0.95092,6e-05,3.00263]
[1776622798730,53.66,74808.81,36.3,-0.95124,6e-05,2.98722]
[1776622799398,53.66,74808.81,36.3,-0.95124,6e-05,2.98722]
[1776622800235,53.66,74808.81,36.3,-0.95124,6e-05,2.98722]
[1776622800283,53.66,74808.81,36.3,-0.95124,6e-05,2.98722]
[1776622800336,53.66,74806.93,36.3,-0.95136,6e-05,2.98104]
[1776622800394,53.66,74806.93,36.3,-0.95136,6e-05,2.98104]
[1776622800744,53.66,74798.99,36.3,-0.95187,6e-05,2.9558]
[1776622801751,53.65,74795.04,36.3,-0.95212,6e-05,2.94321]
[1776622802428,53.65,74795.04,36.3,-0.95212,6e-05,2.94321]
[1776622802758,53.65,74791.89,36.3,-0.95232,6e-05,2.93318]
[1776622803764,53.65,74784.39,36.3,-0.95279,6e-05,2.90964]
[1776622804772,53.65,74783.83,36.3,-0.95283,6e-05,2.90778]
[1776622805778,53.65,74785.1,36.3,-0.95275,6e-05,2.91161]
[1776622806786,53.65,74785.82,36.3,-0.95271,6e-05,2.91372]
[1776622807793,53.65,74783.5,36.3,-0.95286,6e-05,2.90638]
[1776622809807,53.65,74782.06,36.3,-0.95295,6e-05,2.90168]
[1776622811035,53.65,74782.06,36.3,-0.95295,6e-05,2.90168]
[1776622811165,53.65,74782.06,36.3,-0.95295,6e-05,2.90168]
[1776622811473,53.65,74782.08,36.3,-0.95295,6e-05,2.90164]
[1776622812310,53.65,74782.08,36.3,-0.95295,6e-05,2.90164]
[1776622812332,53.65,74765.53,36.3,-0.95397,6e-05,2.85044]
[1776622812442,53.65,74765.53,36.3,-0.95397,6e-05,2.85044]
[1776622812665,53.65,74765.53,36.3,-0.95397,6e-05,2.85044]
[1776622812829,53.65,74763.03,36.3,-0.95413,6e-05,2.84275]
[1776622813836,53.65,74762.31,36.3,-0.95417,6e-05,2.84053]
[1776622815850,53.65,74772.96,36.3,-0.95352,6e-05,2.87324]
[1776622816857,53.64,74783.92,36.3,-0.95284,6e-05,2.90712]
[1776622817864,53.64,74783.5,36.3,-0.95287,6e-05,2.90569]
[1776622818871,53.64,74783.71,36.3,-0.95286,6e-05,2.90623]
[1776622822899,53.64,74781.61,36.3,-0.953,6e-05,2.89923]
[1776622824207,53.64,74778.64,36.3,-0.95319,6e-05,2.88991]
[1776622824913,53.64,74761.37,36.3,-0.95425,6e-05,2.83665]
[1776622825921,53.64,74766.79,36.3,-0.95392,6e-05,2.85326]
[1776622826927,53.64,74770.31,36.3,-0.9537,6e-05,2.86404]
[1776622828039,53.64,74764.79,36.3,-0.95404,6e-05,2.84702]
[1776622828941,53.64,74762.83,36.3,-0.95416,6e-05,2.84099]
[1776622829948,53.64,74758.8,36.3,-0.9544,6e-05,2.82865]
[1776622830955,53.64,74760.92,36.3,-0.95428,6e-05,2.83513]
[1776622831962,53.64,74764.63,36.3,-0.95415,6e-05,2.83976]
[1776622832969,53.64,74765.69,36.3,-0.95409,6e-05,2.843]
[1776622834983,53.64,74766.74,36.3,-0.95402,6e-05,2.84618]
[1776622839012,53.64,74768.33,36.3,-0.95393,6e-05,2.85098]
[1776622841027,53.64,74766.98,36.3,-0.95401,6e-05,2.84679]
[1776622842034,53.64,74761.37,36.3,-0.95435,6e-05,2.82959]
[1776622843041,53.64,74754.45,36.3,-0.95477,6e-05,2.80851]
[1776622844048,53.64,74756.14,36.3,-0.95467,6e-05,2.81369]
[1776622845055,53.64,74763.38,36.3,-0.95423,6e-05,2.83583]
[1776622846062,53.64,74770.56,36.3,-0.95379,6e-05,2.85786]
[1776622847069,53.64,74774.43,36.3,-0.95356,6e-05,2.86975]
[1776622849083,53.64,74774.17,36.3,-0.95357,6e-05,2.86884]
[1776622851097,53.64,74774.06,36.3,-0.95358,6e-05,2.86839]
[1776622852104,53.64,74773.22,36.3,-0.95364,6e-05,2.86575]
[1776622853111,53.63,74774.28,36.3,-0.95357,6e-05,2.86897]
[1776622853997,53.63,74774.28,36.3,-0.95357,6e-05,2.86897]
[1776622854352,53.63,74781.49,36.3,-0.95313,6e-05,2.8912]
[1776622856134,53.63,74788.54,36.3,-0.95269,6e-05,2.91292]
[1776622857141,53.63,74791.67,36.3,-0.9525,6e-05,2.92255]
[1776622858148,53.63,74795.79,36.3,-0.95225,6e-05,2.93528]
[1776622859155,53.63,74792.76,36.3,-0.95244,6e-05,2.92565]
[1776622862176,53.63,74795.76,36.3,-0.95226,6e-05,2.93459]
[1776622863183,53.63,74792.56,36.3,-0.95246,6e-05,2.92443]
[1776622866204,53.62,74800.64,36.3,-0.95196,6e-05,2.94929]
[1776622867211,53.61,74801.83,36.3,-0.95193,6e-05,2.95122]
[1776622868218,53.6,74803.09,36.3,-0.95188,6e-05,2.95335]
[1776622870232,53.59,74798.91,36.3,-0.95219,6e-05,2.9382]
[1776622873253,53.58,74793.45,36.3,-0.95254,6e-05,2.92064]
[1776622874260,53.58,74788.52,36.3,-0.95285,6e-05,2.90514]
[1776622880303,53.58,74788.55,36.3,-0.95286,6e-05,2.90458]
[1776622882317,53.58,74794.62,36.3,-0.95249,6e-05,2.92329]
[1776622883324,53.58,74795.53,36.3,-0.95243,6e-05,2.92599]
[1776622885338,53.57,74798.72,36.3,-0.95224,6e-05,2.93569]
[1776622892417,53.57,74803.7,36.3,-0.95205,6e-05,2.94337]
[1776622893424,53.57,74808.06,36.3,-0.95178,6e-05,2.95691]
[1776622894431,53.57,74808.97,36.3,-0.95173,6e-05,2.95958]
[1776622896445,53.56,74809.22,36.3,-0.95172,6e-05,2.95998]
[1776622899637,53.56,74809.22,36.3,-0.95172,6e-05,2.95998]
[1776622899640,53.56,74809.22,36.3,-0.95173,6e-05,2.9594]
[1776622900474,53.56,74819.88,36.3,-0.95105,6e-05,2.99292]
[1776622901479,53.54,74817.12,36.3,-0.95128,6e-05,2.98171]
[1776622904210,53.53,74816.38,36.3,-0.95137,6e-05,2.9771]
[1776622904345,53.53,74816.38,36.3,-0.95137,6e-05,2.9771]
[1776622904446,53.5,74816.86,36.3,-0.95143,6e-05,2.97428]
[1776622904480,53.5,74816.86,36.3,-0.95143,6e-05,2.97428]
[1776622904712,53.5,74816.86,36.3,-0.95143,6e-05,2.97428]
[1776622904793,53.48,74823.99,36.3,-0.95103,6e-05,2.99442]
[1776622906403,53.48,74834.36,36.3,-0.95036,6e-05,3.0272]
[1776622907072,53.48,74841.73,36.3,-0.94989,7e-05,3.05051]
[1776622907730,53.48,74841.73,36.3,-0.94989,7e-05,3.05051]
[1776622907794,53.48,74844.57,36.3,-0.9497,7e-05,3.05966]
[1776622908543,53.48,74835.39,36.3,-0.95031,7e-05,3.02983]
[1776622909552,53.43,74834.58,36.3,-0.95051,6e-05,3.02004]
[1776622910559,53.39,74833.61,36.3,-0.95071,6e-05,3.01034]
[1776622911626,53.39,74833.61,36.3,-0.95071,6e-05,3.01034]
[1776622913580,53.27,74835.62,36.3,-0.95096,6e-05,2.99795]
[1776622919622,53.04,74839.72,36.3,-0.95141,6e-05,2.97615]
[1776622921463,52.97,74832.23,36.3,-0.95211,6e-05,2.94137]
[1776622921635,52.97,74823.38,36.3,-0.95268,6e-05,2.91338]
[1776622923120,52.97,74823.38,36.3,-0.95268,6e-05,2.91338]
[1776622923235,52.97,74823.38,36.3,-0.95268,6e-05,2.91338]
[1776622923267,52.91,74820.39,36.3,-0.95306,6e-05,2.89449]
[1776622923642,52.91,74820.39,36.3,-0.95306,6e-05,2.89449]
[1776622923653,52.91,74793.94,36.3,-0.95469,6e-05,2.81211]
[1776622925423,52.91,74781.95,36.3,-0.95542,6e-05,2.77531]
[1776622925665,52.91,74784.48,36.3,-0.95527,6e-05,2.78305]
[1776622926671,52.91,74785.13,36.3,-0.95523,6e-05,2.78519]
[1776622927723,52.91,74785.13,36.3,-0.95523,6e-05,2.78519]
[1776622927768,52.92,74786.02,36.3,-0.95517,6e-05,2.78804]
[1776622928685,52.92,74796.6,36.3,-0.95452,6e-05,2.82075]
[1776622929693,52.92,74794.13,36.3,-0.95467,6e-05,2.81324]
[1776622930700,52.92,74791.46,36.3,-0.95483,6e-05,2.80508]
[1776622931706,52.92,74794.78,36.3,-0.95463,6e-05,2.81539]
[1776622932714,52.92,74791.09,36.3,-0.95485,6e-05,2.80411]
[1776622934123,52.92,74791.09,36.3,-0.95485,6e-05,2.80411]
[1776622934202,52.92,74787.57,36.3,-0.95506,6e-05,2.79344]
[1776622934728,52.92,74782.01,36.3,-0.9554,6e-05,2.7764]
[1776622935735,52.92,74781.18,36.3,-0.95544,6e-05,2.7741]
[1776622939176,52.92,74780.93,36.3,-0.95545,6e-05,2.77362]
[1776622939767,52.92,74784.61,36.3,-0.95523,6e-05,2.78516]
[1776622940774,52.93,74791.02,36.3,-0.95483,6e-05,2.80498]
[1776622941781,52.93,74792.01,36.3,-0.95477,6e-05,2.80812]
[1776622943795,52.93,74792.8,36.3,-0.95472,6e-05,2.81072]
[1776622944802,52.93,74802.36,36.3,-0.95413,6e-05,2.8403]
[1776622946248,52.93,74797.69,36.3,-0.95442,6e-05,2.82594]
[1776622946816,52.93,74801.98,36.3,-0.95415,6e-05,2.83929]
[1776622947823,52.93,74800.23,36.3,-0.95426,6e-05,2.83389]
[1776622949837,52.93,74801.14,36.3,-0.9542,6e-05,2.8368]
[1776622952858,52.93,74800.14,36.3,-0.95436,6e-05,2.8271]
[1776622956887,52.93,74793.67,36.3,-0.95475,6e-05,2.80734]
[1776622957894,52.93,74790.27,36.3,-0.95496,6e-05,2.79696]
[1776622958901,52.93,74786.14,36.3,-0.95521,6e-05,2.78439]
[1776622959908,52.93,74780.66,36.3,-0.95554,6e-05,2.76775]
[1776622960915,52.93,74773.19,36.3,-0.95598,6e-05,2.74515]
[1776622961930,52.93,74773.19,36.3,-0.95598,6e-05,2.74515]
[1776622962019,52.94,74770.95,36.3,-0.95611,6e-05,2.73854]
[1776622963935,52.94,74769.71,36.3,-0.95618,6e-05,2.73518]
[1776622969526,52.94,74770.03,36.3,-0.95614,6e-05,2.73696]
[1776622970673,52.95,74769.62,36.3,-0.95616,6e-05,2.73611]
[1776622970709,52.95,74769.62,36.3,-0.95616,6e-05,2.73611]
[1776622970804,52.95,74769.62,36.3,-0.95616,6e-05,2.73611]
[1776622970821,52.95,74769.62,36.3,-0.95616,6e-05,2.73611]
[1776622970985,52.95,74767.03,36.3,-0.95631,6e-05,2.72846]
[1776622971992,52.95,74761.19,36.3,-0.95665,6e-05,2.71105]
[1776622974005,52.95,74759.39,36.3,-0.95675,6e-05,2.70609]
[1776622976020,52.96,74754.38,36.3,-0.95703,6e-05,2.69153]
[1776622977027,52.96,74752.23,36.3,-0.95715,6e-05,2.68535]
[1776622977661,52.96,74752.23,36.3,-0.95715,6e-05,2.68535]
[1776622978289,52.96,74752.23,36.3,-0.95715,6e-05,2.68535]
[1776622978391,52.96,74741.77,36.3,-0.95775,6e-05,2.65444]
[1776622978673,52.96,74741.77,36.3,-0.95775,6e-05,2.65444]
[1776622979041,52.96,74736.19,36.3,-0.95807,6e-05,2.63813]
[1776622981064,52.96,74730.39,36.3,-0.95839,6e-05,2.62151]
[1776622981612,52.96,74730.39,36.3,-0.95839,6e-05,2.62151]
[1776622982069,52.97,74736.81,36.3,-0.95802,6e-05,2.64075]
[1776622983076,52.97,74743.27,36.3,-0.95764,6e-05,2.66016]
[1776622984500,52.97,74756.06,36.3,-0.95689,6e-05,2.69869]
[1776622984761,52.97,74756.06,36.3,-0.95689,6e-05,2.69869]
[1776622985090,52.97,74757.2,36.3,-0.95682,6e-05,2.70236]
[1776622986097,52.97,74761.76,36.3,-0.95654,6e-05,2.71633]
[1776622987104,52.97,74763.54,36.3,-0.95644,6e-05,2.72192]
[1776622988110,52.98,74762.09,36.3,-0.95652,6e-05,2.71776]
[1776622991132,52.98,74766.24,36.3,-0.95626,6e-05,2.73096]
[1776622992167,52.98,74766.24,36.3,-0.95626,6e-05,2.73096]
[1776622992412,52.98,74766.24,36.3,-0.95626,6e-05,2.73096]
[1776622992515,52.98,74768.66,36.3,-0.95611,6e-05,2.73848]
[1776622993152,52.98,74752.4,36.3,-0.95707,6e-05,2.68969]
[1776622994160,52.98,74743.56,36.3,-0.95757,6e-05,2.66356]
[1776622995168,52.99,74742.25,36.3,-0.95764,6e-05,2.65997]
[1776622996128,52.99,74742.25,36.3,-0.95764,6e-05,2.65997]
[1776622998188,52.99,74744.5,36.3,-0.9575,6e-05,2.6676]
[1776622999105,52.99,74744.5,36.3,-0.9575,6e-05,2.6676]
[1776623000202,53.0,74747.78,36.3,-0.95729,6e-05,2.67798]
[1776623004230,53.0,74748.99,36.3,-0.9572,6e-05,2.68274]
[1776623005237,53.01,74756.14,36.3,-0.95678,6e-05,2.70444]
[1776623007251,53.01,74756.85,36.3,-0.95672,6e-05,2.70706]
[1776623008258,53.01,74758.33,36.3,-0.95663,6e-05,2.71176]
[1776623013293,53.02,74758.39,36.3,-0.9567,6e-05,2.70656]
[1776623014300,53.02,74763.06,36.3,-0.95642,6e-05,2.72088]
[1776623016314,53.02,74763.88,36.3,-0.95637,6e-05,2.7238]
[1776623017321,53.02,74761.88,36.3,-0.95648,6e-05,2.71799]
[1776623018328,53.03,74758.19,36.3,-0.95669,6e-05,2.70711]
[1776623019335,53.03,74757.19,36.3,-0.95675,6e-05,2.70435]
[1776623020342,53.03,74753.78,36.3,-0.95694,6e-05,2.69438]
[1776623021349,53.03,74752.53,36.3,-0.95701,6e-05,2.6909]
[1776623026384,53.04,74753.24,36.3,-0.95694,6e-05,2.69438]
[1776623028399,53.04,74751.64,36.3,-0.95702,6e-05,2.69011]
[1776623033434,53.05,74752.65,36.3,-0.95694,6e-05,2.69447]
[1776623038469,53.06,74752.9,36.3,-0.9569,6e-05,2.6965]
[1776623040483,53.06,74750.25,36.3,-0.95704,6e-05,2.68907]
[1776623041490,53.07,74737.38,36.3,-0.95778,6e-05,2.65102]
[1776623042499,53.07,74739.34,36.3,-0.95767,6e-05,2.65716]
[1776623043504,53.07,74730.3,36.3,-0.95818,6e-05,2.63074]
[1776623044510,53.07,74730.1,36.3,-0.95818,6e-05,2.6305]
[1776623046525,53.08,74728.54,36.3,-0.95826,6e-05,2.62662]
[1776623047532,53.08,74716.13,36.3,-0.95895,6e-05,2.59062]
[1776623047681,53.08,74716.13,36.3,-0.95895,6e-05,2.59062]
[1776623048539,53.08,74711.75,36.3,-0.95919,6e-05,2.57828]
[1776623051146,53.09,74711.43,36.3,-0.95919,6e-05,2.57823]
[1776623054582,53.1,74709.97,36.3,-0.95924,6e-05,2.57574]
[1776623056595,53.11,74711.04,36.3,-0.95916,6e-05,2.57974]
[1776623057603,53.11,74710.01,36.3,-0.95921,6e-05,2.57718]
[1776623058609,53.11,74710.94,36.3,-0.95915,6e-05,2.58032]
[1776623059617,53.11,74713.53,36.3,-0.959,6e-05,2.58829]
[1776623060623,53.12,74714.31,36.3,-0.95895,6e-05,2.59098]
[1776623064651,53.13,74716.5,36.3,-0.95879,6e-05,2.59902]
[1776623066176,53.13,74719.31,36.3,-0.95862,6e-05,2.60803]
[1776623066666,53.13,74721.42,36.3,-0.9585,6e-05,2.61421]
[1776623068680,53.14,74716.69,36.3,-0.95875,6e-05,2.60112]
[1776623069687,53.14,74709.59,36.3,-0.95914,6e-05,2.58083]
[1776623070871,53.17,74706.11,36.3,-0.95925,6e-05,2.57498]
[1776623071700,53.2,74702.96,36.3,-0.95944,6e-05,2.56375]
[1776623072708,53.23,74700.99,36.3,-0.95946,6e-05,2.56254]
[1776623075729,53.32,74702.83,36.3,-0.9591,6e-05,2.58094]
[1776623077457,53.32,74702.83,36.3,-0.9591,6e-05,2.58094]
[1776623077497,53.32,74702.83,36.3,-0.9591,6e-05,2.58094]
[1776623077644,53.32,74702.83,36.3,-0.9591,6e-05,2.58094]
[1776623078413,53.35,74699.03,36.3,-0.95923,6e-05,2.57457]
[1776623078770,53.35,74700.69,36.3,-0.95913,6e-05,2.57968]
[1776623079777,53.35,74702.82,36.3,-0.959,6e-05,2.58628]
[1776623082797,53.36,74700.82,36.3,-0.95909,6e-05,2.58172]
[1776623083805,53.36,74701.81,36.3,-0.95902,6e-05,2.585]
[1776623086825,53.37,74702.64,36.3,-0.95896,6e-05,2.58844]
[1776623087937,53.37,74702.64,36.3,-0.95896,6e-05,2.58844]
[1776623088840,53.38,74704.02,36.3,-0.95887,6e-05,2.59308]
[1776623093876,53.39,74703.15,36.3,-0.95888,6e-05,2.59235]
[1776623094881,53.39,74699.44,36.3,-0.95908,6e-05,2.5819]
[1776623095889,53.39,74692.69,36.3,-0.95945,6e-05,2.56271]
[1776623096897,53.41,74689.72,36.3,-0.95956,6e-05,2.55732]
[1776623097904,53.44,74687.3,36.3,-0.95962,6e-05,2.55378]
[1776623099917,53.5,74682.89,36.3,-0.95969,6e-05,2.54999]
[1776623100925,53.53,74686.48,36.3,-0.95941,6e-05,2.56468]
[1776623102239,53.53,74686.48,36.3,-0.95941,6e-05,2.56468]
[1776623102591,53.53,74686.48,36.3,-0.95941,6e-05,2.56468]
[1776623102351,53.59,74684.42,36.3,-0.95935,6e-05,2.56745]
[1776623103952,53.61,74686.06,36.3,-0.95918,6e-05,2.57639]
[1776623104958,53.67,74680.77,36.3,-0.95932,6e-05,2.5693]
[1776623105926,53.67,74680.77,36.3,-0.95932,6e-05,2.5693]
[1776623105986,53.67,74680.77,36.3,-0.95932,6e-05,2.5693]
[1776623106328,53.67,74680.77,36.3,-0.95932,6e-05,2.5693]
[1776623106400,53.69,74675.2,36.3,-0.95956,6e-05,2.55654]
[1776623107109,53.69,74675.2,36.3,-0.95956,6e-05,2.55654]
[1776623107250,53.69,74675.2,36.3,-0.95956,6e-05,2.55654]
[1776623107374,53.69,74675.2,36.3,-0.95956,6e-05,2.55654]
[1776623107468,53.69,74666.66,36.3,-0.96002,5e-05,2.53253]
[1776623107981,53.69,74664.49,36.3,-0.96014,5e-05,2.52637]
[1776623108987,53.69,74664.49,36.3,-0.96014,5e-05,2.52637]
[1776623109002,53.69,74664.49,36.3,-0.96014,5e-05,2.52637]
[1776623109239,53.7,74658.86,36.3,-0.96043,5e-05,2.51119]
[1776623110113,53.7,74658.86,36.3,-0.96043,5e-05,2.51119]
[1776623110195,53.73,74645.3,36.3,-0.96108,5e-05,2.47715]
[1776623111013,53.76,74637.28,36.3,-0.96142,5e-05,2.45939]
[1776623112203,53.76,74637.28,36.3,-0.96142,5e-05,2.45939]
[1776623112390,53.76,74637.28,36.3,-0.96142,5e-05,2.45939]
[1776623112402,53.76,74637.28,36.3,-0.96142,5e-05,2.45939]
[1776623112561,53.76,74637.28,36.3,-0.96142,5e-05,2.45939]
[1776623112629,53.79,74657.48,36.3,-0.96024,5e-05,2.521]
[1776623112730,53.79,74657.48,36.3,-0.96024,5e-05,2.521]
[1776623113033,53.82,74681.15,36.3,-0.95886,6e-05,2.59251]
[1776623114040,53.84,74693.58,36.3,-0.95809,6e-05,2.63222]
[1776623115048,53.87,74695.53,36.3,-0.95792,6e-05,2.64097]
[1776623116420,53.89,74691.68,36.3,-0.95808,6e-05,2.63268]
[1776623117062,53.91,74676.14,36.3,-0.95889,6e-05,2.59078]
[1776623118069,53.93,74677.8,36.3,-0.95873,6e-05,2.59925]
[1776623119076,53.96,74682.71,36.3,-0.95838,6e-05,2.61698]
[1776623120518,53.98,74683.36,36.3,-0.95828,6e-05,2.62213]
[1776623121435,53.98,74683.36,36.3,-0.95828,6e-05,2.62213]
[1776623122097,54.02,74682.13,36.3,-0.95823,6e-05,2.62488]
[1776623123103,54.04,74684.05,36.3,-0.95806,6e-05,2.63356]
[1776623124111,54.06,74683.01,36.3,-0.95806,6e-05,2.63351]
[1776623125674,54.06,74683.01,36.3,-0.95806,6e-05,2.63351]
[1776623125316,54.08,74684.15,36.3,-0.95794,6e-05,2.63978]
[1776623126130,54.1,74709.61,36.3,-0.95642,6e-05,2.71722]
[1776623127137,54.1,74711.41,36.3,-0.95632,6e-05,2.72271]
[1776623128144,54.1,74710.47,36.3,-0.95637,6e-05,2.72008]
[1776623129107,54.1,74710.47,36.3,-0.95637,6e-05,2.72008]
[1776623129150,54.1,74711.13,36.3,-0.95633,6e-05,2.72219]
[1776623132172,54.11,74708.6,36.3,-0.95656,6e-05,2.70857]
[1776623133179,54.11,74709.94,36.3,-0.95648,6e-05,2.7127]
[1776623134187,54.11,74710.48,36.3,-0.95645,6e-05,2.71446]
[1776623135193,54.11,74711.34,36.3,-0.95639,6e-05,2.71717]
[1776623137208,54.11,74710.93,36.3,-0.95641,6e-05,2.71627]
[1776623138215,54.11,74708.44,36.3,-0.95655,6e-05,2.70907]
[1776623139222,54.11,74694.59,36.3,-0.95734,6e-05,2.66857]
[1776623140229,54.12,74693.48,36.3,-0.9574,6e-05,2.66556]
[1776623141236,54.12,74704.31,36.3,-0.95678,6e-05,2.69754]
[1776623142243,54.12,74707.09,36.3,-0.95661,6e-05,2.70592]
[1776623143250,54.12,74709.14,36.3,-0.95649,6e-05,2.71214]
[1776623144611,54.12,74713.27,36.3,-0.95625,6e-05,2.72452]
[1776623145192,54.12,74713.27,36.3,-0.95625,6e-05,2.72452]
[1776623145264,54.13,74721.73,36.3,-0.95572,6e-05,2.75106]
[1776623146271,54.13,74726.84,36.3,-0.95542,6e-05,2.76642]
[1776623147278,54.13,74727.87,36.3,-0.95536,6e-05,2.76957]
[1776623148285,54.13,74728.75,36.3,-0.95531,6e-05,2.77228]
[1776623151630,54.13,74728.68,36.3,-0.95531,6e-05,2.7722]
[1776623151729,54.13,74735.13,36.3,-0.95492,6e-05,2.79163]
[1776623152016,54.13,74735.13,36.3,-0.95492,6e-05,2.79163]
[1776623152527,54.13,74735.13,36.3,-0.95492,6e-05,2.79163]
[1776623152555,54.13,74744.05,36.3,-0.95439,6e-05,2.81859]
[1776623152811,54.13,74744.05,36.3,-0.95439,6e-05,2.81859]
[1776623153320,54.13,74740.67,36.3,-0.95459,6e-05,2.80836]
[1776623155334,54.13,74745.5,36.3,-0.9543,6e-05,2.823]
[1776623156341,54.13,74746.97,36.3,-0.95421,6e-05,2.82744]
[1776623159362,54.13,74742.35,36.3,-0.95449,6e-05,2.81341]
[1776623160369,54.13,74741.52,36.3,-0.95454,6e-05,2.81091]
[1776623162384,54.13,74744.17,36.3,-0.95438,6e-05,2.81895]
[1776623163391,54.13,74745.76,36.3,-0.95428,6e-05,2.82377]
[1776623164398,54.13,74736.73,36.3,-0.95483,6e-05,2.79648]
[1776623165417,54.13,74740.05,36.3,-0.95463,6e-05,2.80653]
[1776623170444,54.14,74739.03,36.3,-0.95469,6e-05,2.8036]
[1776623172458,54.14,74747.1,36.3,-0.9542,6e-05,2.82808]
[1776623173465,54.14,74748.33,36.3,-0.95412,6e-05,2.83181]
[1776623174472,54.14,74746.31,36.3,-0.95425,6e-05,2.82567]
[1776623176486,54.14,74747.5,36.3,-0.95417,6e-05,2.82928]
[1776623177504,54.14,74747.5,36.3,-0.95417,6e-05,2.82928]
[1776623177968,54.14,74747.57,36.3,-0.95417,6e-05,2.82949]
[1776623178504,54.14,74757.63,36.3,-0.95356,6e-05,2.86012]
[1776623179509,54.14,74768.86,36.3,-0.95287,6e-05,2.89452]
[1776623180516,54.13,74773.33,36.3,-0.9526,6e-05,2.9082]
[1776623181077,54.13,74773.33,36.3,-0.9526,6e-05,2.9082]
[1776623181500,54.13,74773.33,36.3,-0.9526,6e-05,2.9082]
[1776623181523,54.13,74787.22,36.3,-0.95173,6e-05,2.95117]
[1776623182530,54.13,74784.9,36.3,-0.95188,6e-05,2.94374]
[1776623183025,54.13,74784.9,36.3,-0.95188,6e-05,2.94374]
[1776623183031,54.13,74784.9,36.3,-0.95188,6e-05,2.94374]
[1776623183150,54.13,74784.9,36.3,-0.95188,6e-05,2.94374]
[1776623183537,54.13,74788.29,36.3,-0.95167,6e-05,2.95412]
[1776623184765,54.13,74788.29,36.3,-0.95167,6e-05,2.95412]
[1776623184544,54.13,74789.83,36.3,-0.95158,6e-05,2.95872]
[1776623185550,54.13,74796.09,36.3,-0.95119,6e-05,2.97809]
[1776623186662,54.13,74798.34,36.3,-0.95105,6e-05,2.98491]
[1776623186817,54.13,74798.34,36.3,-0.95105,6e-05,2.98491]
[1776623187586,54.13,74798.34,36.3,-0.95105,6e-05,2.98491]
[1776623187642,54.13,74812.55,36.3,-0.95014,6e-05,3.02949]
[1776623188572,54.12,74815.44,36.3,-0.94996,6e-05,3.03833]
[1776623191603,54.12,74815.73,36.3,-0.94996,6e-05,3.03857]
[1776623193607,54.11,74819.03,36.3,-0.94987,6e-05,3.04105]
[1776623195621,54.11,74812.09,36.3,-0.95034,6e-05,3.01834]
[1776623198642,54.1,74807.85,36.3,-0.95063,6e-05,3.004]
[1776623199649,54.1,74804.29,36.3,-0.95086,6e-05,2.99249]
[1776623200655,54.1,74806.91,36.3,-0.9507,6e-05,3.00047]
[1776623201663,54.1,74809.59,36.3,-0.95053,6e-05,3.00864]
[1776623204684,54.09,74807.37,36.3,-0.95069,6e-05,3.00073]
[1776623206698,54.09,74802.44,36.3,-0.95102,6e-05,2.98463]
[1776623208712,54.08,74803.71,36.3,-0.95095,6e-05,2.98809]
[1776623209718,54.08,74806.27,36.3,-0.95079,6e-05,2.99588]
[1776623210727,54.08,74810.02,36.3,-0.95056,6e-05,3.00743]
[1776623211734,54.08,74812.78,36.3,-0.95039,6e-05,3.01585]
[1776623216769,54.07,74814.33,36.3,-0.95032,6e-05,3.01917]
[1776623218783,54.06,74815.28,36.3,-0.95027,6e-05,3.02153]
[1776623219790,54.06,74816.55,36.3,-0.9502,6e-05,3.02524]
[1776623223818,54.05,74815.75,36.3,-0.95028,6e-05,3.02138]
[1776623225832,54.05,74819.17,36.3,-0.95007,6e-05,3.03158]
[1776623226839,54.05,74827.85,36.3,-0.94951,7e-05,3.0589]
[1776623227846,54.04,74828.15,36.3,-0.9495,7e-05,3.05947]
[1776623230867,54.04,74829.08,36.3,-0.94946,7e-05,3.06129]
[1776623234895,54.03,74830.2,36.3,-0.94942,7e-05,3.06335]
[1776623235902,54.02,74834.11,36.3,-0.94917,7e-05,3.07549]
[1776623236909,54.02,74837.33,36.3,-0.94897,7e-05,3.08542]
[1776623238927,54.01,74839.85,36.3,-0.94882,7e-05,3.0927]
[1776623240363,54.01,74839.85,36.3,-0.94882,7e-05,3.0927]
[1776623241362,54.01,74840.29,36.3,-0.9488,7e-05,3.0937]
[1776623241592,54.01,74840.29,36.3,-0.9488,7e-05,3.0937]
[1776623241819,54.01,74840.29,36.3,-0.9488,7e-05,3.0937]
[1776623241635,54.01,74856.04,36.3,-0.94777,7e-05,3.14381]
[1776623242376,54.0,74856.63,36.3,-0.94774,7e-05,3.14523]
[1776623242960,54.0,74867.05,36.3,-0.94703,7e-05,3.17924]
[1776623243967,54.0,74865.84,36.3,-0.94713,7e-05,3.17477]
[1776623244974,54.0,74864.57,36.3,-0.94722,7e-05,3.17005]
[1776623246182,53.99,74873.08,36.3,-0.94667,7e-05,3.19685]
[1776623246988,53.99,74871.08,36.3,-0.94681,7e-05,3.19028]
[1776623249002,53.98,74883.05,36.3,-0.94601,7e-05,3.22855]
[1776623250009,53.98,74888.53,36.3,-0.94564,7e-05,3.24612]
[1776623251016,53.97,74888.17,36.3,-0.94579,7e-05,3.23709]
[1776623252567,53.97,74888.17,36.3,-0.94579,7e-05,3.23709]
[1776623252632,53.97,74887.76,36.3,-0.94585,7e-05,3.23441]
[1776623253162,53.96,74889.36,36.3,-0.94575,7e-05,3.23906]
[1776623254037,53.96,74889.1,36.3,-0.94577,7e-05,3.2382]
[1776623255044,53.96,74889.4,36.3,-0.94576,7e-05,3.23853]
[1776623256682,53.95,74877.66,36.3,-0.9466,7e-05,3.19844]
[1776623257058,53.95,74876.86,36.3,-0.94665,7e-05,3.1958]
[1776623258064,53.95,74877.22,36.3,-0.94664,7e-05,3.19639]
[1776623260079,53.94,74875.88,36.3,-0.94676,7e-05,3.19081]
[1776623261086,53.93,74872.54,36.3,-0.947,7e-05,3.17926]
[1776623262101,53.93,74873.34,36.3,-0.94695,7e-05,3.1813]
[1776623264120,53.92,74872.37,36.3,-0.94706,7e-05,3.17647]
[1776623268143,53.67,74873.48,36.3,-0.9478,7e-05,3.14097]
[1776623268965,53.67,74873.48,36.3,-0.9478,7e-05,3.14097]
[1776623269202,53.67,74873.48,36.3,-0.9478,7e-05,3.14097]
[1776623270157,53.58,74871.17,36.3,-0.94826,7e-05,3.11873]
[1776623271163,53.53,74870.48,36.3,-0.94846,7e-05,3.10945]
[1776623272171,53.49,74869.31,36.3,-0.94868,7e-05,3.09878]
[1776623275192,53.48,74864.34,36.3,-0.94904,7e-05,3.08128]
[1776623276199,53.47,74861.69,36.3,-0.94924,7e-05,3.07138]
[1776623277205,53.47,74862.48,36.3,-0.9492,7e-05,3.07331]
[1776623278213,53.46,74863.79,36.3,-0.94912,7e-05,3.07718]
[1776623279220,53.46,74864.87,36.3,-0.94906,7e-05,3.0803]
[1776623280227,53.46,74866.17,36.3,-0.94898,7e-05,3.08414]
[1776623281234,53.46,74876.75,36.3,-0.94828,7e-05,3.11821]
[1776623282241,53.45,74882.47,36.3,-0.9479,7e-05,3.1365]
[1776623283248,53.45,74882.73,36.3,-0.94789,7e-05,3.13688]
[1776623284255,53.4,74877.84,36.3,-0.9484,7e-05,3.11239]
[1776623286269,53.29,74876.77,36.3,-0.94881,7e-05,3.09294]
[1776623287803,53.24,74875.15,36.3,-0.94907,7e-05,3.07997]
[1776623288283,53.2,74873.7,36.3,-0.94933,7e-05,3.06779]
[1776623290297,53.19,74872.91,36.3,-0.94941,7e-05,3.06377]
[1776623295331,53.16,74873.1,36.3,-0.94947,7e-05,3.06078]
[1776623296339,53.16,74874.27,36.3,-0.94941,7e-05,3.06387]
[1776623297346,53.16,74870.23,36.3,-0.94968,7e-05,3.05041]
[1776623298353,53.16,74867.75,36.3,-0.94985,7e-05,3.04205]
[1776623300367,53.15,74866.33,36.3,-0.94996,7e-05,3.03684]
[1776623301374,53.15,74864.15,36.3,-0.95011,7e-05,3.0295]
[1776623302381,53.15,74860.26,36.3,-0.95037,7e-05,3.01666]
[1776623303388,53.15,74861.47,36.3,-0.9503,7e-05,3.02029]
[1776623304395,53.14,74862.73,36.3,-0.95022,7e-05,3.02408]
[1776623305402,53.14,74866.79,36.3,-0.94996,7e-05,3.03691]
[1776623306409,53.14,74868.1,36.3,-0.94988,7e-05,3.04085]
[1776623307417,53.14,74870.67,36.3,-0.94972,7e-05,3.04886]
[1776623308425,53.14,74876.24,36.3,-0.94935,7e-05,3.06664]
[1776623309431,53.09,74881.52,36.3,-0.94915,7e-05,3.07662]
[1776623310437,53.04,74882.48,36.3,-0.94924,7e-05,3.07241]
[1776623311445,53.0,74882.71,36.3,-0.94948,7e-05,3.05888]
[1776623312452,52.95,74882.6,36.3,-0.94963,7e-05,3.0515]
[1776623314466,52.91,74883.95,36.3,-0.9497,7e-05,3.04834]
[1776623315473,52.86,74886.76,36.3,-0.94965,7e-05,3.0507]
[1776623316480,52.82,74887.08,36.3,-0.94977,7e-05,3.04493]
[1776623317487,52.78,74886.53,36.3,-0.94995,7e-05,3.03644]
[1776623318494,52.77,74887.09,36.3,-0.94992,7e-05,3.0376]
[1776623319501,52.77,74886.72,36.3,-0.94996,7e-05,3.03574]
[1776623320508,52.76,74886.95,36.3,-0.94996,7e-05,3.03583]
[1776623321515,52.76,74887.2,36.3,-0.94996,7e-05,3.03599]
[1776623322711,52.76,74887.2,36.3,-0.94996,7e-05,3.03599]
[1776623322715,52.76,74892.77,36.3,-0.9496,7e-05,3.05351]
[1776623323529,52.71,74895.38,36.3,-0.94956,7e-05,3.05526]
[1776623324536,52.67,74895.89,36.3,-0.94967,7e-05,3.05015]
[1776623326114,52.63,74895.68,36.3,-0.94982,7e-05,3.04279]
[1776623326550,52.59,74895.29,36.3,-0.94998,7e-05,3.035]
[1776623328564,52.51,74895.59,36.3,-0.95022,7e-05,3.02334]
[1776623331585,52.49,74887.35,36.3,-0.95081,7e-05,2.99466]
[1776623332592,52.49,74891.08,36.3,-0.95057,7e-05,3.0062]
[1776623333599,52.49,74891.3,36.3,-0.95057,7e-05,3.00633]
[1776623334606,52.48,74887.65,36.3,-0.95083,7e-05,2.99387]
[1776623335613,52.48,74887.42,36.3,-0.95085,7e-05,2.99255]
[1776623336619,52.48,74886.84,36.3,-0.9509,7e-05,2.9901]
[1776623337627,52.47,74888.33,36.3,-0.95082,7e-05,2.99438]
[1776623338634,52.47,74884.57,36.3,-0.95107,7e-05,2.98162]
[1776623339641,52.47,74877.48,36.3,-0.95155,7e-05,2.95817]
[1776623340648,52.43,74869.51,36.3,-0.95217,6e-05,2.92755]
[1776623341139,52.43,74869.51,36.3,-0.95217,6e-05,2.92755]
[1776623341144,52.43,74869.51,36.3,-0.95217,6e-05,2.92755]
[1776623341651,52.43,74869.51,36.3,-0.95217,6e-05,2.92755]
[1776623341661,52.43,74842.35,36.3,-0.95391,6e-05,2.84094]
[1776623342668,52.43,74816.81,36.3,-0.95548,6e-05,2.76149]
[1776623343206,52.43,74816.81,36.3,-0.95548,6e-05,2.76149]
[1776623343519,52.43,74816.81,36.3,-0.95548,6e-05,2.76149]
[1776623343675,52.43,74786.65,36.3,-0.95729,6e-05,2.66957]
[1776623344682,52.43,74780.3,36.3,-0.95766,6e-05,2.65079]
[1776623345689,52.44,74781.65,36.3,-0.95757,6e-05,2.6552]
[1776623346183,52.44,74781.65,36.3,-0.95757,6e-05,2.6552]
[1776623346696,52.44,74780.82,36.3,-0.95761,6e-05,2.65306]
[1776623349643,52.44,74780.82,36.3,-0.9576,6e-05,2.65377]
[1776623350724,52.45,74785.08,36.3,-0.95734,6e-05,2.66729]
[1776623351731,52.45,74789.16,36.3,-0.95709,6e-05,2.67994]
[1776623352738,52.45,74791.88,36.3,-0.95692,6e-05,2.68848]
[1776623354752,52.46,74787.28,36.3,-0.95718,6e-05,2.67516]
[1776623355759,52.46,74785.77,36.3,-0.95726,6e-05,2.67092]
[1776623357772,52.46,74796.05,36.3,-0.95664,6e-05,2.7027]
[1776623358780,52.46,74805.52,36.3,-0.95607,6e-05,2.73186]
[1776623359787,52.47,74807.47,36.3,-0.95595,6e-05,2.73806]
[1776623360793,52.47,74808.68,36.3,-0.95587,6e-05,2.74199]
[1776623364823,52.47,74809.85,36.3,-0.95578,6e-05,2.74643]
[1776623368851,52.48,74815.41,36.3,-0.95543,6e-05,2.76439]
[1776623369772,52.48,74815.41,36.3,-0.95543,6e-05,2.76439]
[1776623369859,52.48,74816.77,36.3,-0.95534,6e-05,2.76878]
[1776623370070,52.48,74816.77,36.3,-0.95534,6e-05,2.76878]
[1776623370132,52.48,74816.77,36.3,-0.95534,6e-05,2.76878]
[1776623370152,52.48,74816.77,36.3,-0.95534,6e-05,2.76878]
[1776623370865,52.48,74817.32,36.3,-0.9553,6e-05,2.77065]
[1776623371872,52.48,74815.47,36.3,-0.95551,6e-05,2.75843]
[1776623372880,52.48,74816.54,36.3,-0.95544,6e-05,2.76192]
[1776623373887,52.48,74822.83,36.3,-0.95505,6e-05,2.78155]
[1776623375901,52.49,74823.58,36.3,-0.955,6e-05,2.78419]
[1776623377916,52.49,74824.59,36.3,-0.95493,6e-05,2.78763]
[1776623382951,52.49,74824.68,36.3,-0.95491,6e-05,2.78867]
[1776623383958,52.49,74826.55,36.3,-0.95479,6e-05,2.79463]
[1776623384965,52.49,74831.44,36.3,-0.95449,6e-05,2.80999]
[1776623385971,52.5,74832.61,36.3,-0.95441,6e-05,2.81375]
[1776623386979,52.5,74834.95,36.3,-0.95426,6e-05,2.82117]
[1776623387985,52.5,74837.96,36.3,-0.95407,6e-05,2.83069]
[1776623388992,52.5,74839.16,36.3,-0.954,6e-05,2.83454]
[1776623392015,52.5,74837.05,36.3,-0.95412,6e-05,2.82817]
[1776623393023,52.5,74837.89,36.3,-0.95407,6e-05,2.83089]
[1776623394030,52.5,74838.73,36.3,-0.95402,6e-05,2.83361]
[1776623399065,52.5,74838.55,36.3,-0.95402,6e-05,2.83344]
[1776623403093,52.5,74839.64,36.3,-0.95395,6e-05,2.83717]
[1776623404100,52.51,74838.68,36.3,-0.954,6e-05,2.83423]
[1776623406205,52.51,74836.68,36.3,-0.95413,6e-05,2.82811]
[1776623407121,52.51,74825.63,36.3,-0.95481,6e-05,2.79375]
[1776623408128,52.51,74824.44,36.3,-0.95488,6e-05,2.79014]
[1776623409134,52.51,74825.66,36.3,-0.9548,6e-05,2.79406]
[1776623410141,52.51,74824.22,36.3,-0.95489,6e-05,2.78974]
[1776623414170,52.51,74817.54,36.3,-0.95529,6e-05,2.76966]
[1776623415177,52.51,74823.57,36.3,-0.95491,6e-05,2.78846]
[1776623416184,52.52,74826.93,36.3,-0.9547,6e-05,2.79907]
[1776623417191,52.52,74833.33,36.3,-0.9543,6e-05,2.81916]
[1776623418198,52.52,74838.29,36.3,-0.95399,6e-05,2.83481]
[1776623419936,52.52,74838.81,36.3,-0.95396,6e-05,2.83662]
[1776623423233,52.52,74839.97,36.3,-0.95388,6e-05,2.84049]
[1776623424240,52.52,74840.82,36.3,-0.95382,6e-05,2.84323]
[1776623430281,52.52,74841.07,36.3,-0.9538,6e-05,2.84441]
[1776623432296,52.52,74841.7,36.3,-0.95386,6e-05,2.83972]
[1776623434310,52.52,74842.59,36.3,-0.9538,6e-05,2.84272]
[1776623437123,52.53,74842.67,36.3,-0.95379,6e-05,2.8431]
[1776623437610,52.53,74842.67,36.3,-0.95379,6e-05,2.8431]
[1776623437728,52.53,74823.3,36.3,-0.955,6e-05,2.7827]
[1776623438180,52.53,74823.3,36.3,-0.955,6e-05,2.7827]
[1776623438247,52.53,74823.3,36.3,-0.955,6e-05,2.7827]
[1776623438342,52.53,74803.46,36.3,-0.9562,6e-05,2.72176]
[1776623439349,52.53,74803.97,36.3,-0.95617,6e-05,2.72338]
[1776623440356,52.53,74804.05,36.3,-0.95616,6e-05,2.72388]
[1776623441156,52.53,74804.05,36.3,-0.95616,6e-05,2.72388]
[1776623443377,52.53,74804.81,36.3,-0.9561,6e-05,2.72697]
[1776623444291,52.53,74804.81,36.3,-0.9561,6e-05,2.72697]
[1776623444384,52.53,74805.88,36.3,-0.95603,6e-05,2.73049]
[1776623446398,52.54,74809.88,36.3,-0.95578,6e-05,2.74324]
[1776623452449,52.55,74811.52,36.3,-0.95565,6e-05,2.74966]
[1776623456477,52.55,74814.57,36.3,-0.95544,6e-05,2.76014]
[1776623457484,52.56,74818.27,36.3,-0.95521,6e-05,2.77176]
[1776623459498,52.56,74822.24,36.3,-0.95496,6e-05,2.7844]
[1776623460504,52.56,74823.45,36.3,-0.95488,6e-05,2.78831]
[1776623464533,52.56,74822.23,36.3,-0.95494,6e-05,2.78517]
[1776623469568,52.57,74822.63,36.3,-0.9549,6e-05,2.78723]
[1776623473596,52.57,74823.82,36.3,-0.95482,6e-05,2.79157]
[1776623474603,52.57,74827.72,36.3,-0.95457,6e-05,2.80383]
[1776623475609,52.57,74830.2,36.3,-0.95442,6e-05,2.81169]
[1776623476617,52.58,74831.93,36.3,-0.95431,6e-05,2.81721]
[1776623477779,52.58,74831.93,36.3,-0.95431,6e-05,2.81721]
[1776623477800,52.58,74839.03,36.3,-0.95386,6e-05,2.83953]
[1776623479637,52.58,74839.84,36.3,-0.95381,6e-05,2.84223]
[1776623484673,52.58,74839.15,36.3,-0.95384,6e-05,2.84042]
[1776623485679,52.58,74834.98,36.3,-0.9541,6e-05,2.82743]
[1776623486687,52.58,74831.9,36.3,-0.95429,6e-05,2.8179]
[1776623487694,52.58,74828.24,36.3,-0.95452,6e-05,2.8066]
[1776623488701,52.58,74829.58,36.3,-0.95443,6e-05,2.81089]
[1776623489708,52.58,74823.19,36.3,-0.95483,6e-05,2.79115]
[1776623490714,52.58,74824.66,36.3,-0.95473,6e-05,2.79586]
[1776623491721,52.58,74823.31,36.3,-0.95491,6e-05,2.78508]
[1776623492729,52.59,74822.17,36.3,-0.95498,6e-05,2.7817]
[1776623493736,52.59,74827.73,36.3,-0.95463,6e-05,2.7991]
[1776623495750,52.59,74824.66,36.3,-0.95482,6e-05,2.78983]
[1776623496757,52.59,74823.08,36.3,-0.95491,6e-05,2.78509]
[1776623497816,52.59,74823.08,36.3,-0.95491,6e-05,2.78509]
[1776623497861,52.59,74798.06,36.3,-0.95643,6e-05,2.70847]
[1776623498771,52.59,74801.93,36.3,-0.95619,6e-05,2.72053]
[1776623499778,52.59,74807.6,36.3,-0.95584,6e-05,2.73811]
[1776623501323,52.6,74807.67,36.3,-0.95583,6e-05,2.73855]
[1776623501652,52.6,74807.67,36.3,-0.95583,6e-05,2.73855]
[1776623501657,52.6,74807.67,36.3,-0.95583,6e-05,2.73855]
[1776623501777,52.6,74807.67,36.3,-0.95583,6e-05,2.73855]
[1776623501793,52.6,74795.04,36.3,-0.95659,6e-05,2.70028]
[1776623502800,52.6,74790.98,36.3,-0.95683,6e-05,2.68827]
[1776623503807,52.6,74780.85,36.3,-0.95742,6e-05,2.65804]
[1776623504814,52.6,74779.91,36.3,-0.95747,6e-05,2.65557]
[1776623505821,52.61,74778.26,36.3,-0.95756,6e-05,2.65098]
[1776623506828,52.61,74779.49,36.3,-0.95748,6e-05,2.65502]
[1776623507835,52.61,74782.99,36.3,-0.95726,6e-05,2.66589]
[1776623511863,52.62,74783.81,36.3,-0.95719,6e-05,2.66968]
[1776623513877,52.62,74782.75,36.3,-0.95724,6e-05,2.66714]
[1776623514885,52.62,74780.45,36.3,-0.95737,6e-05,2.66055]
[1776623515892,52.63,74776.44,36.3,-0.9576,6e-05,2.64887]
[1776623517906,52.63,74778.79,36.3,-0.95745,6e-05,2.65661]
[1776623518914,52.63,74779.58,36.3,-0.95739,6e-05,2.65933]
[1776623520930,52.64,74781.32,36.3,-0.95728,6e-05,2.66522]
[1776623521937,52.64,74782.4,36.3,-0.95721,6e-05,2.6688]
[1776623524958,52.65,74781.04,36.3,-0.95727,6e-05,2.66568]
[1776623526972,52.65,74780.29,36.3,-0.9573,6e-05,2.66409]
[1776623528986,52.66,74781.57,36.3,-0.95721,6e-05,2.6686]
[1776623529992,52.66,74782.75,36.3,-0.95713,6e-05,2.67247]
[1776623534021,52.67,74790.22,36.3,-0.95667,6e-05,2.6963]
[1776623535028,52.67,74791.38,36.3,-0.95659,6e-05,2.70009]
[1776623536035,52.67,74789.85,36.3,-0.95668,6e-05,2.69573]
[1776623537042,52.67,74788.44,36.3,-0.95675,6e-05,2.69175]
[1776623538049,52.67,74783.99,36.3,-0.95701,6e-05,2.67861]
[1776623539056,52.68,74782.16,36.3,-0.95711,6e-05,2.67341]
[1776623540063,52.68,74779.69,36.3,-0.95725,6e-05,2.6663]
[1776623541070,52.68,74778.32,36.3,-0.95733,6e-05,2.66252]
[1776623543084,52.68,74786.02,36.3,-0.95686,6e-05,2.68637]
[1776623544091,52.69,74786.23,36.3,-0.95684,6e-05,2.6873]
[1776623545098,52.69,74787.34,36.3,-0.95677,6e-05,2.69095]
[1776623547113,52.69,74788.59,36.3,-0.95668,6e-05,2.69531]
[1776623550305,52.7,74788.8,36.3,-0.95665,6e-05,2.69678]
[1776623551459,52.7,74788.73,36.3,-0.95675,6e-05,2.69022]
[1776623551471,52.7,74788.73,36.3,-0.95675,6e-05,2.69022]
[1776623553426,52.7,74788.83,36.3,-0.95673,6e-05,2.69109]
[1776623553866,52.7,74788.83,36.3,-0.95673,6e-05,2.69109]
[1776623554161,52.71,74804.54,36.3,-0.95579,6e-05,2.73913]
[1776623555168,52.71,74806.35,36.3,-0.95567,6e-05,2.74487]
[1776623560203,52.71,74806.77,36.3,-0.95563,6e-05,2.74714]
[1776623561210,52.71,74810.41,36.3,-0.9554,6e-05,2.7585]
[1776623566245,52.72,74806.3,36.3,-0.95563,6e-05,2.74679]
[1776623571280,52.73,74806.99,36.3,-0.95557,6e-05,2.74991]
[1776623578329,52.74,74806.88,36.3,-0.95555,6e-05,2.75096]
[1776623581353,52.74,74808.02,36.3,-0.95547,6e-05,2.75504]
[1776623582360,52.74,74801.73,36.3,-0.95585,6e-05,2.73599]
[1776623583367,52.74,74791.49,36.3,-0.95646,6e-05,2.70506]
[1776623584374,52.74,74786.83,36.3,-0.95673,6e-05,2.69123]
[1776623585382,52.75,74785.61,36.3,-0.9568,6e-05,2.68784]
[1776623587395,52.75,74783.75,36.3,-0.9569,6e-05,2.68283]
[1776623588402,52.75,74778.59,36.3,-0.95719,6e-05,2.6676]
[1776623589410,52.75,74772.53,36.3,-0.95754,6e-05,2.64976]
[1776623590603,52.76,74769.98,36.3,-0.95769,6e-05,2.64247]
[1776623591423,52.76,74761.98,36.3,-0.95814,6e-05,2.61903]
[1776623592431,52.76,74761.1,36.3,-0.95819,6e-05,2.61679]
[1776623593437,52.76,74759.84,36.3,-0.95825,6e-05,2.61346]
[1776623595040,52.77,74760.81,36.3,-0.95818,6e-05,2.61715]
[1776623595452,52.77,74763.17,36.3,-0.95804,6e-05,2.62415]
[1776623596459,52.77,74766.26,36.3,-0.95786,6e-05,2.63374]
[1776623597466,52.77,74773.65,36.3,-0.95742,6e-05,2.65619]
[1776623599104,52.78,74778.03,36.3,-0.95715,6e-05,2.67004]
[1776623599480,52.78,74780.92,36.3,-0.95698,6e-05,2.67873]
[1776623600487,52.78,74776.74,36.3,-0.95722,6e-05,2.66649]
[1776623602501,52.79,74774.81,36.3,-0.95732,6e-05,2.66133]
[1776623607536,52.8,74774.86,36.3,-0.95728,6e-05,2.66317]
[1776623608543,52.8,74773.55,36.3,-0.95735,6e-05,2.65958]
[1776623609550,52.8,74772.12,36.3,-0.95743,6e-05,2.65565]
[1776623614585,52.82,74773.35,36.3,-0.95741,6e-05,2.65487]
[1776623619620,52.83,74773.89,36.3,-0.95734,6e-05,2.65827]
[1776623621634,52.83,74771.34,36.3,-0.95748,6e-05,2.65136]
[1776623623080,52.83,74765.73,36.3,-0.9578,6e-05,2.63501]
[1776623623648,52.84,74758.25,36.3,-0.95822,6e-05,2.61321]
[1776623627534,52.85,74758.57,36.3,-0.95818,6e-05,2.61543]
[1776623627676,52.85,74756.77,36.3,-0.95828,6e-05,2.61052]
[1776623629002,52.85,74756.77,36.3,-0.95828,6e-05,2.61052]
[1776623629138,52.85,74756.77,36.3,-0.95828,6e-05,2.61052]
[1776623629176,52.85,74755.88,36.3,-0.95832,6e-05,2.60831]
[1776623630214,52.85,74750.44,36.3,-0.95862,6e-05,2.5927]
[1776623630697,52.86,74738.06,36.3,-0.95932,6e-05,2.55689]
[1776623631704,52.86,74736.83,36.3,-0.95938,6e-05,2.55382]
[1776623633116,52.86,74736.83,36.3,-0.95938,6e-05,2.55382]
[1776623633151,52.86,74736.04,36.3,-0.95941,6e-05,2.55202]
[1776623636739,52.88,74733.88,36.3,-0.95949,6e-05,2.54777]
[1776623639708,52.88,74734.28,36.3,-0.95945,6e-05,2.54996]
[1776623639762,52.89,74734.18,36.3,-0.95945,6e-05,2.55017]
[1776623640767,52.89,74732.51,36.3,-0.95953,6e-05,2.54583]
[1776623641774,52.89,74733.61,36.3,-0.95946,6e-05,2.54954]
[1776623642781,52.9,74736.76,36.3,-0.95927,6e-05,2.55922]
[1776623644127,52.9,74735.14,36.3,-0.95935,6e-05,2.55499]
[1776623644393,52.9,74735.14,36.3,-0.95935,6e-05,2.55499]
[1776623644393,52.9,74735.14,36.3,-0.95935,6e-05,2.55499]
[1776623644795,52.9,74727.07,36.3,-0.9598,6e-05,2.53207]
[1776623645802,52.91,74725.61,36.3,-0.95987,6e-05,2.52838]
[1776623646809,52.91,74727.04,36.3,-0.95978,6e-05,2.53306]
[1776623647816,52.92,74729.27,36.3,-0.95964,6e-05,2.54005]
[1776623648402,52.92,74729.27,36.3,-0.95964,6e-05,2.54005]
[1776623648823,52.92,74730.53,36.3,-0.95956,6e-05,2.54423]
[1776623649830,52.92,74735.21,36.3,-0.95929,6e-05,2.55835]
[1776623651843,52.93,74740.72,36.3,-0.95896,6e-05,2.57542]
[1776623652850,52.93,74739.97,36.3,-0.95899,6e-05,2.5737]
[1776623653858,52.94,74733.4,36.3,-0.95935,6e-05,2.55501]
[1776623654866,52.94,74729.38,36.3,-0.95957,6e-05,2.54383]
[1776623656879,52.95,74733.68,36.3,-0.95931,6e-05,2.55735]
[1776623657886,52.95,74743.51,36.3,-0.95874,6e-05,2.58657]
[1776623658893,52.95,74744.34,36.3,-0.95868,6e-05,2.58945]
[1776623660907,52.96,74742.06,36.3,-0.9588,6e-05,2.58365]
[1776623666948,52.98,74742.18,36.3,-0.95874,6e-05,2.5867]
[1776623672991,52.99,74742.29,36.3,-0.95877,6e-05,2.58316]
[1776623683062,53.02,74741.75,36.3,-0.95874,6e-05,2.58505]
[1776623686082,53.02,74742.58,36.3,-0.95867,6e-05,2.5885]
[1776623695146,53.05,74742.48,36.3,-0.95861,6e-05,2.59133]
[1776623698167,53.05,74743.82,36.3,-0.95851,6e-05,2.59656]
[1776623700181,53.06,74744.98,36.3,-0.95843,6e-05,2.60081]
[1776623704209,53.07,74744.22,36.3,-0.95844,6e-05,2.60024]
[1776623705216,53.07,74743.42,36.3,-0.95848,6e-05,2.5983]
[1776623707230,53.08,74735.33,36.3,-0.95892,6e-05,2.57545]
[1776623708237,53.08,74735.16,36.3,-0.95892,6e-05,2.57541]
[1776623709244,53.09,74730.24,36.3,-0.95919,6e-05,2.56153]
[1776623710251,53.09,74727.18,36.3,-0.95935,6e-05,2.55311]
[1776623711259,53.09,74726.17,36.3,-0.9594,6e-05,2.55067]
[1776623712266,53.09,74724.77,36.3,-0.95947,6e-05,2.5471]
[1776623713273,53.1,74719.43,36.3,-0.95976,6e-05,2.53216]
[1776623714281,53.1,74718.57,36.3,-0.9598,6e-05,2.5302]
[1776623719315,53.12,74718.09,36.3,-0.95977,6e-05,2.53141]
[1776623720323,53.12,74725.4,36.3,-0.95935,6e-05,2.55306]
[1776623721331,53.13,74729.45,36.3,-0.95912,6e-05,2.5653]
[1776623722337,53.13,74737.47,36.3,-0.95865,6e-05,2.58916]
[1776623723345,53.13,74737.66,36.3,-0.95863,6e-05,2.59014]
[1776623724352,53.13,74729.02,36.3,-0.95912,6e-05,2.56535]
[1776623725359,53.14,74728.2,36.3,-0.95915,6e-05,2.56343]
[1776623730394,53.15,74727.93,36.3,-0.95912,6e-05,2.56496]
[1776623735430,53.17,74727.31,36.3,-0.95921,6e-05,2.55899]
[1776623739458,53.18,74730.44,36.3,-0.95899,6e-05,2.56995]
[1776623740465,53.18,74731.28,36.3,-0.95894,6e-05,2.57285]
[1776623742479,53.19,74734.96,36.3,-0.95871,6e-05,2.58447]
[1776623743486,53.19,74737.69,36.3,-0.95855,6e-05,2.59287]
[1776623747514,53.2,74740.41,36.3,-0.95836,6e-05,2.60249]
[1776623750534,53.21,74741.2,36.3,-0.95829,6e-05,2.606]
[1776623756578,53.23,74740.69,36.3,-0.95827,6e-05,2.60686]
[1776623758595,53.23,74749.66,36.3,-0.95774,6e-05,2.63406]
[1776623759602,53.24,74751.14,36.3,-0.95765,6e-05,2.63883]
[1776623760609,53.24,74755.17,36.3,-0.95741,6e-05,2.65112]
[1776623762624,53.24,74756.0,36.3,-0.95735,6e-05,2.65425]
[1776623763631,53.25,74756.98,36.3,-0.95728,6e-05,2.65749]
[1776623764639,53.25,74757.83,36.3,-0.95723,6e-05,2.66033]
[1776623766652,53.25,74759.24,36.3,-0.95713,6e-05,2.66496]
[1776623767659,53.25,74761.06,36.3,-0.95702,6e-05,2.67059]
[1776623769673,53.25,74760.26,36.3,-0.95706,6e-05,2.66861]
[1776623774058,53.26,74759.9,36.3,-0.95707,6e-05,2.66814]
[1776623774387,53.26,74759.9,36.3,-0.95707,6e-05,2.66814]
[1776623774072,53.26,74761.02,36.3,-0.957,6e-05,2.67187]
[1776623774443,53.26,74761.02,36.3,-0.957,6e-05,2.67187]
[1776623774503,53.26,74761.02,36.3,-0.957,6e-05,2.67187]
[1776623774707,53.26,74776.98,36.3,-0.95605,6e-05,2.71973]
[1776623775715,53.26,74779.49,36.3,-0.9559,6e-05,2.7276]
[1776623776722,53.26,74779.31,36.3,-0.9559,6e-05,2.72727]
[1776623777729,53.27,74777.57,36.3,-0.956,6e-05,2.72222]
[1776623782764,53.27,74778.54,36.3,-0.95592,6e-05,2.72639]
[1776623784778,53.28,74776.06,36.3,-0.95606,6e-05,2.71933]
[1776623785784,53.28,74771.14,36.3,-0.95635,6e-05,2.70474]
[1776623787798,53.28,74773.75,36.3,-0.95618,6e-05,2.71307]
[1776623789813,53.28,74770.77,36.3,-0.95635,6e-05,2.70456]
[1776623795854,53.29,74770.87,36.3,-0.95642,6e-05,2.69964]
[1776623798876,53.3,74767.44,36.3,-0.95661,6e-05,2.69005]
[1776623799882,53.3,74764.88,36.3,-0.95675,6e-05,2.68264]
[1776623802903,53.31,74765.67,36.3,-0.95669,6e-05,2.68576]
[1776623808216,53.31,74765.61,36.3,-0.95668,6e-05,2.68656]
[1776623808946,53.32,74760.85,36.3,-0.95695,6e-05,2.67283]
[1776623812974,53.32,74761.92,36.3,-0.95686,6e-05,2.67706]
[1776623814989,53.33,74762.95,36.3,-0.95679,6e-05,2.68064]
[1776623815995,53.33,74764.37,36.3,-0.9567,6e-05,2.68513]
[1776623817003,53.33,74770.22,36.3,-0.95635,6e-05,2.70289]
[1776623818010,53.33,74771.18,36.3,-0.95629,6e-05,2.70598]
[1776623823045,53.34,74771.42,36.3,-0.95626,6e-05,2.70774]
[1776623825059,53.34,74775.48,36.3,-0.95601,6e-05,2.72016]
[1776623829087,53.35,74781.26,36.3,-0.95564,6e-05,2.73856]
[1776623830094,53.35,74784.26,36.3,-0.95546,6e-05,2.74781]
[1776623831101,53.35,74793.47,36.3,-0.9549,6e-05,2.77599]
[1776623832108,53.35,74795.17,36.3,-0.95479,6e-05,2.78128]
[1776623833114,53.35,74796.72,36.3,-0.9547,6e-05,2.78612]
[1776623834122,53.35,74798.1,36.3,-0.95461,6e-05,2.79043]
[1776623836143,53.35,74787.06,36.3,-0.95528,6e-05,2.7569]
[1776623837150,53.35,74790.84,36.3,-0.95505,6e-05,2.76854]
[1776623841177,53.35,74791.93,36.3,-0.95497,6e-05,2.77232]
[1776623842184,53.35,74792.73,36.3,-0.95492,6e-05,2.77487]
[1776623843170,53.35,74792.73,36.3,-0.95492,6e-05,2.77487]
[1776623843192,53.36,74779.76,36.3,-0.9557,6e-05,2.73557]
[1776623844199,53.36,74784.58,36.3,-0.95541,6e-05,2.75034]
[1776623845205,53.36,74786.15,36.3,-0.95531,6e-05,2.75525]
[1776623846489,53.36,74786.15,36.3,-0.95531,6e-05,2.75525]
[1776623847220,53.36,74788.04,36.3,-0.95519,6e-05,2.76127]
[1776623848227,53.36,74788.92,36.3,-0.95514,6e-05,2.76408]
[1776623849234,53.36,74783.11,36.3,-0.95549,6e-05,2.74655]
[1776623850241,53.36,74781.76,36.3,-0.95556,6e-05,2.74261]
[1776623852255,53.36,74782.27,36.3,-0.95563,6e-05,2.73777]
[1776623853262,53.37,74787.33,36.3,-0.95532,6e-05,2.75328]
[1776623854269,53.37,74788.79,36.3,-0.95523,6e-05,2.75785]
[1776623855276,53.37,74777.16,36.3,-0.95592,6e-05,2.72278]
[1776623856282,53.37,74771.98,36.3,-0.95623,6e-05,2.70738]
[1776623857290,53.37,74769.32,36.3,-0.95638,6e-05,2.69961]
[1776623860315,53.37,74770.28,36.3,-0.95631,6e-05,2.70316]
[1776623861404,53.38,74789.56,36.3,-0.95515,6e-05,2.76162]
[1776623862327,53.38,74792.29,36.3,-0.95498,6e-05,2.77006]
[1776623865348,53.38,74793.42,36.3,-0.95491,6e-05,2.77383]
[1776623868369,53.38,74795.23,36.3,-0.95479,6e-05,2.77966]
[1776623869376,53.38,74797.65,36.3,-0.95464,6e-05,2.78715]
[1776623872397,53.38,74798.5,36.3,-0.95459,6e-05,2.78999]
[1776623873404,53.38,74795.89,36.3,-0.95474,6e-05,2.78208]
[1776623874411,53.38,74797.52,36.3,-0.95464,6e-05,2.78716]
[1776623875418,53.38,74802.26,36.3,-0.95435,6e-05,2.80177]
[1776623876425,53.38,74805.24,36.3,-0.95417,6e-05,2.81099]
[1776623878438,53.39,74807.55,36.3,-0.95402,6e-05,2.81819]
[1776623880452,53.39,74807.95,36.3,-0.95399,6e-05,2.81949]
[1776623881460,53.39,74807.56,36.3,-0.95402,6e-05,2.81833]
[1776623882467,53.39,74806.96,36.3,-0.95405,6e-05,2.81652]
[1776623883475,53.39,74807.3,36.3,-0.95403,6e-05,2.8176]
[1776623884482,53.39,74807.46,36.3,-0.95402,6e-05,2.81814]
[1776623885489,53.39,74807.4,36.3,-0.95402,6e-05,2.81799]
[1776623886496,53.39,74807.3,36.3,-0.95403,6e-05,2.81772]
[1776623887503,53.39,74806.74,36.3,-0.95406,6e-05,2.81604]
[1776623888510,53.39,74805.82,36.3,-0.95412,6e-05,2.81325]
[1776623892538,53.39,74806.85,36.3,-0.95405,6e-05,2.81662]
[1776623897573,53.39,74800.75,36.3,-0.95442,6e-05,2.79811]
[1776623898580,53.39,74796.43,36.3,-0.95469,6e-05,2.78495]
[1776623900594,53.39,74795.43,36.3,-0.95474,6e-05,2.78209]
[1776623903615,53.39,74794.69,36.3,-0.95478,6e-05,2.78014]
[1776623908650,53.4,74794.9,36.3,-0.95476,6e-05,2.78132]
[1776623909656,53.4,74793.09,36.3,-0.95487,6e-05,2.7759]
[1776623910664,53.4,74786.97,36.3,-0.95524,6e-05,2.75738]
[1776623911671,53.4,74779.24,36.3,-0.9558,6e-05,2.7274]
[1776623912678,53.4,74776.97,36.3,-0.95593,6e-05,2.72075]
[1776623918721,53.41,74776.22,36.3,-0.95595,6e-05,2.71971]
[1776623921741,53.41,74774.3,36.3,-0.95605,6e-05,2.71453]
[1776623924763,53.42,74769.56,36.3,-0.95632,6e-05,2.70092]
[1776623930806,53.43,74771.5,36.3,-0.95618,6e-05,2.70807]
[1776623932820,53.43,74774.62,36.3,-0.95599,6e-05,2.71789]
[1776623937857,53.44,74775.05,36.3,-0.95594,6e-05,2.72018]
[1776623942892,53.44,74774.65,36.3,-0.95595,6e-05,2.71995]
[1776623944907,53.45,74771.88,36.3,-0.9561,6e-05,2.71201]
[1776623948936,53.45,74772.57,36.3,-0.95605,6e-05,2.7149]
[1776623952964,53.46,74771.83,36.3,-0.95607,6e-05,2.71368]
[1776623954977,53.46,74770.55,36.3,-0.95614,6e-05,2.71024]
[1776623956992,53.46,74768.92,36.3,-0.95623,6e-05,2.70577]
[1776623962027,53.47,74768.78,36.3,-0.95621,6e-05,2.70642]
[1776623967062,53.48,74770.27,36.3,-0.9561,6e-05,2.71191]
[1776623970083,53.48,74772.52,36.3,-0.95596,6e-05,2.71924]
[1776623971090,53.48,74783.56,36.3,-0.95539,6e-05,2.74602]
[1776623972097,53.48,74783.14,36.3,-0.95542,6e-05,2.74488]
[1776623977132,53.49,74784.97,36.3,-0.95529,6e-05,2.75111]
[1776623982166,53.49,74788.7,36.3,-0.95505,6e-05,2.76308]
[1776623983174,53.49,74800.25,36.3,-0.95435,6e-05,2.79844]
[1776623984181,53.49,74802.44,36.3,-0.95421,6e-05,2.8052]
[1776623989216,53.49,74805.41,36.3,-0.95402,6e-05,2.81455]
[1776623990223,53.49,74807.08,36.3,-0.95392,6e-05,2.81972]
[1776623991229,53.5,74807.28,36.3,-0.95391,6e-05,2.82035]
[1776623992236,53.5,74806.98,36.3,-0.95392,6e-05,2.81945]
[1776623993244,53.5,74796.19,36.3,-0.95459,6e-05,2.78637]
[1776623994251,53.5,74795.65,36.3,-0.95462,6e-05,2.7848]
[1776623995258,53.5,74779.35,36.3,-0.9556,6e-05,2.73537]
[1776623996265,53.5,74777.88,36.3,-0.95569,6e-05,2.73109]
[1776624000293,53.5,74782.32,36.3,-0.95541,6e-05,2.74514]
[1776624001300,53.5,74777.48,36.3,-0.9557,6e-05,2.73066]
[1776624002307,53.5,74776.64,36.3,-0.95575,6e-05,2.72829]
[1776624003315,53.5,74777.36,36.3,-0.9557,6e-05,2.73062]
[1776624005328,53.51,74775.8,36.3,-0.95579,6e-05,2.72625]
[1776624007343,53.51,74775.1,36.3,-0.95582,6e-05,2.72447]
[1776624009358,53.51,74767.35,36.3,-0.95628,6e-05,2.70155]
[1776624010367,53.51,74762.74,36.3,-0.95654,6e-05,2.68798]
[1776624011375,53.51,74761.48,36.3,-0.95661,6e-05,2.68446]
[1776624012386,53.52,74760.64,36.3,-0.95666,6e-05,2.68219]
[1776624018429,53.53,74760.5,36.3,-0.95664,6e-05,2.68317]
[1776624019436,53.53,74761.16,36.3,-0.9566,6e-05,2.68537]
[1776624022458,53.53,74759.53,36.3,-0.95668,6e-05,2.68118]
[1776624023465,53.53,74758.53,36.3,-0.95673,6e-05,2.67842]
[1776624025208,53.53,74758.45,36.3,-0.95673,6e-05,2.67842]
[1776624025479,53.54,74756.31,36.3,-0.95685,6e-05,2.67228]
[1776624026486,53.54,74754.55,36.3,-0.95695,6e-05,2.66729]
[1776624027493,53.54,74744.45,36.3,-0.95754,6e-05,2.63767]
[1776624028013,53.54,74744.45,36.3,-0.95754,6e-05,2.63767]
[1776624028500,53.54,74740.21,36.3,-0.95778,6e-05,2.62549]
[1776624029507,53.54,74736.56,36.3,-0.95798,6e-05,2.6151]
[1776624030514,53.55,74734.63,36.3,-0.95808,6e-05,2.60978]
[1776624033589,53.55,74734.03,36.3,-0.9582,6e-05,2.60214]
[1776624033659,53.55,74744.04,36.3,-0.95762,6e-05,2.63183]
[1776624034542,53.55,74754.21,36.3,-0.95702,6e-05,2.66217]
[1776624035549,53.56,74754.31,36.3,-0.95701,6e-05,2.66272]
[1776624038570,53.56,74752.65,36.3,-0.95709,6e-05,2.65856]
[1776624039577,53.56,74750.97,36.3,-0.95718,6e-05,2.65385]
[1776624040469,53.56,74750.97,36.3,-0.95718,6e-05,2.65385]
[1776624040584,53.57,74744.49,36.3,-0.95756,6e-05,2.63499]
[1776624041591,53.57,74739.45,36.3,-0.95784,6e-05,2.62048]
[1776624042489,53.57,74739.45,36.3,-0.95784,6e-05,2.62048]
[1776624042598,53.57,74738.32,36.3,-0.9579,6e-05,2.61749]
[1776624047633,53.58,74738.13,36.3,-0.95788,6e-05,2.61855]
[1776624052668,53.59,74737.38,36.3,-0.95789,6e-05,2.61795]
[1776624053675,53.59,74758.93,36.3,-0.95663,6e-05,2.68192]
[1776624053841,53.59,74758.93,36.3,-0.95663,6e-05,2.68192]
[1776624054681,53.59,74788.37,36.3,-0.95486,6e-05,2.7707]
[1776624055689,53.6,74784.16,36.3,-0.95512,6e-05,2.758]
[1776624056696,53.6,74782.29,36.3,-0.95523,6e-05,2.75243]
[1776624058710,53.6,74780.98,36.3,-0.9553,6e-05,2.74868]
[1776624062738,53.6,74777.57,36.3,-0.9555,6e-05,2.73882]
[1776624064754,53.6,74766.73,36.3,-0.95614,6e-05,2.70649]
[1776624065760,53.6,74762.15,36.3,-0.95641,6e-05,2.69298]
[1776624067773,53.61,74758.57,36.3,-0.95661,6e-05,2.68272]
[1776624068872,53.61,74755.18,36.3,-0.95681,6e-05,2.67286]
[1776624069788,53.61,74753.75,36.3,-0.95689,6e-05,2.66885]
[1776624070795,53.61,74754.85,36.3,-0.95682,6e-05,2.67236]
[1776624073815,53.62,74753.48,36.3,-0.95688,6e-05,2.66901]
[1776624074823,53.62,74752.4,36.3,-0.95694,6e-05,2.66605]
[1776624076837,53.62,74750.17,36.3,-0.95706,6e-05,2.65995]
[1776624077844,53.62,74747.84,36.3,-0.95719,6e-05,2.65332]
[1776624078851,53.62,74746.58,36.3,-0.95726,6e-05,2.64987]
[1776624083625,53.63,74757.16,36.3,-0.95662,6e-05,2.68255]
[1776624088920,53.64,74759.18,36.3,-0.95647,6e-05,2.68968]
[1776624089928,53.64,74758.11,36.3,-0.95653,6e-05,2.68672]
[1776624090935,53.64,74756.4,36.3,-0.95663,6e-05,2.68184]
[1776624095970,53.65,74756.29,36.3,-0.95671,6e-05,2.67602]
[1776624099998,53.66,74755.42,36.3,-0.95674,6e-05,2.67439]
[1776624106040,53.67,74764.62,36.3,-0.95617,6e-05,2.70325]
[1776624107046,53.67,74761.67,36.3,-0.95634,6e-05,2.69468]
[1776624108054,53.67,74761.88,36.3,-0.95633,6e-05,2.69551]
[1776624111075,53.67,74763.28,36.3,-0.95623,6e-05,2.70033]
[1776624112082,53.68,74767.96,36.3,-0.95595,6e-05,2.71454]
[1776624118126,53.68,74768.32,36.3,-0.9559,6e-05,2.71693]
[1776624119133,53.69,74767.18,36.3,-0.95596,6e-05,2.7137]
[1776624122155,53.69,74766.29,36.3,-0.95601,6e-05,2.71159]
[1776624123162,53.69,74762.07,36.3,-0.95625,6e-05,2.69916]
[1776624124169,53.69,74757.48,36.3,-0.95652,6e-05,2.68568]
[1776624125176,53.69,74755.29,36.3,-0.95664,6e-05,2.6794]
[1776624127190,53.7,74752.88,36.3,-0.95678,6e-05,2.67272]
[1776624128197,53.7,74749.15,36.3,-0.95699,6e-05,2.66191]
[1776624129204,53.7,74748.2,36.3,-0.95704,6e-05,2.65937]
[1776624133232,53.71,74753.56,36.3,-0.9567,6e-05,2.67631]
[1776624134238,53.71,74757.74,36.3,-0.95645,6e-05,2.68897]
[1776624138267,53.72,74756.32,36.3,-0.95652,6e-05,2.68563]
[1776624141288,53.72,74755.52,36.3,-0.95655,6e-05,2.68393]
[1776624142295,53.72,74752.09,36.3,-0.95675,6e-05,2.67397]
[1776624143301,53.72,74749.07,36.3,-0.95692,6e-05,2.66528]
[1776624144309,53.72,74746.7,36.3,-0.95706,6e-05,2.65853]
[1776624147330,53.73,74747.6,36.3,-0.95699,6e-05,2.66199]
[1776624148337,53.73,74746.31,36.3,-0.95706,6e-05,2.65844]
[1776624149344,53.73,74741.98,36.3,-0.9573,6e-05,2.64595]
[1776624151358,53.74,74731.46,36.3,-0.958,6e-05,2.60909]
[1776624151825,53.74,74731.46,36.3,-0.958,6e-05,2.60909]
[1776624151972,53.74,74731.46,36.3,-0.958,6e-05,2.60909]
[1776624152051,53.74,74731.46,36.3,-0.958,6e-05,2.60909]
[1776624152365,53.74,74729.68,36.3,-0.95809,6e-05,2.60424]
[1776624153372,53.74,74727.58,36.3,-0.95821,6e-05,2.59848]
[1776624154676,53.75,74723.38,36.3,-0.95844,6e-05,2.58664]
[1776624158406,53.76,74724.27,36.3,-0.95836,6e-05,2.59074]
[1776624159038,53.76,74724.27,36.3,-0.95836,6e-05,2.59074]
[1776624159193,53.76,74724.27,36.3,-0.95836,6e-05,2.59074]
[1776624159414,53.76,74710.26,36.3,-0.95914,6e-05,2.55065]
[1776624160421,53.76,74711.08,36.3,-0.95909,6e-05,2.55344]
[1776624161428,53.76,74710.11,36.3,-0.95913,6e-05,2.55108]
[1776624163442,53.77,74718.27,36.3,-0.95866,6e-05,2.57547]
[1776624164449,53.77,74718.85,36.3,-0.95861,6e-05,2.57754]
[1776624165456,53.78,74720.06,36.3,-0.95854,6e-05,2.58143]
[1776624170491,53.79,74721.56,36.3,-0.95842,6e-05,2.58769]
[1776624171498,53.79,74730.09,36.3,-0.95792,6e-05,2.61288]
[1776624172679,53.79,74730.09,36.3,-0.95792,6e-05,2.61288]
[1776624172745,53.79,74731.57,36.3,-0.95783,6e-05,2.61753]
[1776624173512,53.8,74743.7,36.3,-0.95712,6e-05,2.65345]
[1776624174519,53.8,74733.65,36.3,-0.9577,6e-05,2.62421]
[1776624175526,53.8,74732.77,36.3,-0.95774,6e-05,2.62195]
[1776624176533,53.8,74733.98,36.3,-0.95767,6e-05,2.62581]
[1776624180560,53.81,74727.28,36.3,-0.95803,6e-05,2.60749]
[1776624181568,53.81,74716.95,36.3,-0.95861,6e-05,2.57786]
[1776624182575,53.82,74713.9,36.3,-0.95877,6e-05,2.56944]
[1776624184588,53.82,74707.61,36.3,-0.95911,6e-05,2.55214]
[1776624186603,53.83,74706.34,36.3,-0.95916,6e-05,2.54935]
[1776624187610,53.83,74705.44,36.3,-0.95921,6e-05,2.5472]
[1776624188617,53.83,74706.39,36.3,-0.95914,6e-05,2.55036]
[1776624192645,53.84,74705.58,36.3,-0.95916,6e-05,2.54974]
[1776624195666,53.85,74700.33,36.3,-0.95942,6e-05,2.53597]
[1776624196673,53.86,74697.45,36.3,-0.95958,6e-05,2.5282]
[1776624196961,53.86,74697.45,36.3,-0.95958,6e-05,2.5282]
[1776624197059,53.86,74697.45,36.3,-0.95958,6e-05,2.5282]
[1776624197204,53.86,74697.45,36.3,-0.95958,6e-05,2.5282]
[1776624197680,53.86,74695.68,36.3,-0.95966,6e-05,2.52361]
[1776624198687,53.86,74693.39,36.3,-0.95978,6e-05,2.51755]
[1776624201708,53.87,74692.01,36.3,-0.95983,6e-05,2.51504]
[1776624203722,53.88,74691.31,36.3,-0.95985,6e-05,2.51401]
[1776624205735,53.89,74690.6,36.3,-0.95987,6e-05,2.51294]
[1776624208757,53.9,74691.72,36.3,-0.95978,6e-05,2.51755]
[1776624210941,53.9,74691.93,36.3,-0.95975,6e-05,2.51908]
[1776624211778,53.9,74693.03,36.3,-0.95978,6e-05,2.5162]
[1776624212785,53.91,74691.74,36.3,-0.95984,6e-05,2.513]
[1776624214799,53.91,74690.77,36.3,-0.95987,6e-05,2.5112]
[1776624216814,53.92,74688.24,36.3,-0.95999,5e-05,2.50498]
[1776624217821,53.92,74687.57,36.3,-0.96002,5e-05,2.50357]
[1776624222856,53.94,74687.67,36.3,-0.95997,5e-05,2.50629]
[1776624224869,53.95,74690.93,36.3,-0.95977,6e-05,2.5165]
[1776624225877,53.95,74687.4,36.3,-0.95996,6e-05,2.50696]
[1776624230036,53.96,74682.16,36.3,-0.9602,5e-05,2.49408]
[1776624230912,53.97,74680.8,36.3,-0.96027,5e-05,2.49075]
[1776624231919,53.97,74677.11,36.3,-0.96046,5e-05,2.48088]
[1776624237961,53.99,74675.88,36.3,-0.96047,5e-05,2.48058]
[1776624242995,54.01,74676.17,36.3,-0.9604,5e-05,2.48403]
[1776624248044,54.06,74676.09,36.3,-0.96026,5e-05,2.49108]
[1776624252073,54.14,74681.21,36.3,-0.95976,6e-05,2.51653]
[1776624253080,54.14,74687.25,36.3,-0.95942,6e-05,2.53412]
[1776624257107,54.16,74689.82,36.3,-0.95924,6e-05,2.54318]
[1776624259640,54.16,74689.82,36.3,-0.95924,6e-05,2.54318]
[1776624259741,54.16,74700.08,36.3,-0.95864,6e-05,2.5738]
[1776624260129,54.16,74704.17,36.3,-0.95841,6e-05,2.58556]
[1776624260998,54.16,74704.17,36.3,-0.95841,6e-05,2.58556]
[1776624261136,54.17,74707.28,36.3,-0.95823,6e-05,2.59489]
[1776624262142,54.17,74711.26,36.3,-0.958,6e-05,2.60675]
[1776624263149,54.17,74712.32,36.3,-0.95793,6e-05,2.61016]
[1776624270199,54.19,74714.05,36.3,-0.95779,6e-05,2.61737]
[1776624275234,54.2,74712.19,36.3,-0.95796,6e-05,2.60691]
[1776624280269,54.21,74712.2,36.3,-0.95793,6e-05,2.60847]
[1776624284296,54.22,74712.93,36.3,-0.95786,6e-05,2.61206]
[1776624289332,54.23,74712.96,36.3,-0.95783,6e-05,2.61358]
[1776624292354,54.23,74726.95,36.3,-0.95701,6e-05,2.65517]
[1776624293361,54.23,74730.34,36.3,-0.95681,6e-05,2.66533]
[1776624300410,54.24,74726.88,36.3,-0.95698,6e-05,2.65636]
[1776624301417,54.25,74720.71,36.3,-0.95733,6e-05,2.63875]
[1776624302424,54.25,74712.74,36.3,-0.95778,6e-05,2.61582]
[1776624303960,54.25,74712.87,36.3,-0.95777,6e-05,2.61649]
[1776624304438,54.25,74710.92,36.3,-0.95788,6e-05,2.61112]
[1776624305445,54.25,74709.36,36.3,-0.95796,6e-05,2.6069]
[1776624306195,54.25,74709.36,36.3,-0.95796,6e-05,2.6069]
[1776624306452,54.26,74708.56,36.3,-0.958,6e-05,2.60488]
[1776624311487,54.27,74708.08,36.3,-0.958,6e-05,2.60502]
[1776624316522,54.28,74708.42,36.3,-0.95795,6e-05,2.60753]
[1776624318535,54.28,74709.12,36.3,-0.9579,6e-05,2.61017]
[1776624319543,54.28,74712.46,36.3,-0.9577,6e-05,2.62014]
[1776624320903,54.28,74712.46,36.3,-0.9577,6e-05,2.62014]
[1776624321557,54.29,74718.8,36.3,-0.95732,6e-05,2.63915]
[1776624325585,54.29,74719.85,36.3,-0.95724,6e-05,2.64323]
[1776624327599,54.3,74723.85,36.3,-0.957,6e-05,2.65542]
[1776624329828,54.3,74702.59,36.3,-0.95821,6e-05,2.59418]
[1776624330880,54.3,74702.59,36.3,-0.95821,6e-05,2.59418]
[1776624330981,54.3,74702.9,36.3,-0.95818,6e-05,2.5954]
[1776624331627,54.3,74701.67,36.3,-0.95835,6e-05,2.58561]
[1776624333642,54.31,74700.16,36.3,-0.95842,6e-05,2.58196]
[1776624338677,54.32,74702.64,36.3,-0.95824,6e-05,2.59082]
[1776624342705,54.33,74706.96,36.3,-0.95797,6e-05,2.60459]
[1776624346733,54.34,74704.32,36.3,-0.9581,6e-05,2.5982]
[1776624347740,54.34,74698.38,36.3,-0.95843,6e-05,2.58144]
[1776624348746,54.34,74688.66,36.3,-0.95896,6e-05,2.55399]
[1776624349753,54.35,74686.86,36.3,-0.95906,6e-05,2.54926]
[1776624351768,54.35,74687.77,36.3,-0.95899,6e-05,2.55264]
[1776624352775,54.35,74693.19,36.3,-0.95868,6e-05,2.5685]
[1776624353782,54.36,74698.74,36.3,-0.95836,6e-05,2.58477]
[1776624354789,54.36,74699.86,36.3,-0.95829,6e-05,2.58833]
[1776624355795,54.36,74701.17,36.3,-0.95821,6e-05,2.59243]
[1776624359825,54.37,74703.14,36.3,-0.95807,6e-05,2.59942]
[1776624360831,54.37,74704.21,36.3,-0.95801,6e-05,2.60282]
[1776624366873,54.39,74703.11,36.3,-0.95803,6e-05,2.60151]
[1776624371908,54.4,74702.72,36.3,-0.95802,6e-05,2.60195]
[1776624372519,54.4,74702.72,36.3,-0.95802,6e-05,2.60195]
[1776624372934,54.4,74702.72,36.3,-0.95802,6e-05,2.60195]
[1776624373022,54.4,74702.72,36.3,-0.95802,6e-05,2.60195]
[1776624372968,54.4,74685.42,36.3,-0.95899,6e-05,2.55271]
[1776624373448,54.4,74685.42,36.3,-0.95899,6e-05,2.55271]
[1776624373930,54.4,74654.64,36.3,-0.96067,5e-05,2.46642]
[1776624374391,54.4,74654.64,36.3,-0.96067,5e-05,2.46642]
[1776624374933,54.4,74653.77,36.3,-0.9607,5e-05,2.46453]
[1776624375200,54.4,74653.77,36.3,-0.9607,5e-05,2.46453]
[1776624375430,54.4,74653.77,36.3,-0.9607,5e-05,2.46453]
[1776624375939,54.44,74647.08,36.3,-0.96096,5e-05,2.45122]
[1776624377025,54.44,74647.08,36.3,-0.96096,5e-05,2.45122]
[1776624377954,54.52,74648.74,36.3,-0.96066,5e-05,2.46658]
[1776624378961,54.55,74647.84,36.3,-0.96061,5e-05,2.46924]
[1776624381983,54.66,74649.36,36.3,-0.96023,5e-05,2.48842]
[1776624382990,54.69,74652.15,36.3,-0.95999,5e-05,2.50094]
[1776624385013,54.76,74653.24,36.3,-0.95975,5e-05,2.5129]
[1776624387020,54.79,74666.88,36.3,-0.95892,6e-05,2.55557]
[1776624388027,54.82,74668.73,36.3,-0.95872,6e-05,2.56541]
[1776624390041,54.82,74669.68,36.3,-0.95866,6e-05,2.56879]
[1776624391048,54.83,74674.12,36.3,-0.9585,6e-05,2.57518]
[1776624392054,54.83,74672.04,36.3,-0.95861,6e-05,2.5696]
[1776624393061,54.83,74673.72,36.3,-0.95851,6e-05,2.57471]
[1776624394069,54.83,74675.43,36.3,-0.95841,6e-05,2.5799]
[1776624398097,54.84,74675.18,36.3,-0.9584,6e-05,2.58047]
[1776624400111,54.85,74673.79,36.3,-0.95846,6e-05,2.57716]
[1776624401351,54.85,74673.07,36.3,-0.9585,6e-05,2.57544]
[1776624402125,54.85,74668.18,36.3,-0.95876,6e-05,2.5619]
[1776624406153,54.86,74670.06,36.3,-0.95863,6e-05,2.56862]
[1776624407496,54.86,74677.22,36.3,-0.95822,6e-05,2.58931]
[1776624408167,54.86,74679.68,36.3,-0.95808,6e-05,2.59664]
[1776624409174,54.87,74681.21,36.3,-0.95799,6e-05,2.6013]
[1776624411188,54.87,74681.76,36.3,-0.95794,6e-05,2.60345]
[1776624414209,54.88,74682.24,36.3,-0.9579,6e-05,2.60567]
[1776624416223,54.88,74682.76,36.3,-0.95786,6e-05,2.60772]
[1776624421769,54.89,74682.86,36.3,-0.95783,6e-05,2.60912]
[1776624421855,54.89,74682.86,36.3,-0.95783,6e-05,2.60912]
[1776624421943,54.89,74683.33,36.3,-0.95779,6e-05,2.61102]
[1776624422480,54.89,74698.95,36.3,-0.9569,6e-05,2.65602]
[1776624423272,54.89,74704.23,36.3,-0.9566,6e-05,2.67155]
[1776624424278,54.9,74689.42,36.3,-0.95744,6e-05,2.62889]
[1776624425286,54.9,74670.37,36.3,-0.95851,6e-05,2.5747]
[1776624426293,54.9,74669.29,36.3,-0.95856,6e-05,2.57196]
[1776624428099,54.9,74669.29,36.3,-0.95856,6e-05,2.57196]
[1776624427300,54.9,74667.41,36.3,-0.95866,6e-05,2.56697]
[1776624430321,54.91,74668.81,36.3,-0.95856,6e-05,2.57197]
[1776624432335,54.91,74667.02,36.3,-0.95865,6e-05,2.56757]
[1776624437840,54.92,74666.77,36.3,-0.95864,6e-05,2.56823]
[1776624438376,54.93,74672.52,36.3,-0.9583,6e-05,2.58523]
[1776624439385,54.93,74666.39,36.3,-0.95864,6e-05,2.56814]
[1776624440391,54.93,74670.3,36.3,-0.95841,6e-05,2.57957]
[1776624442405,54.94,74666.24,36.3,-0.95863,6e-05,2.5687]
[1776624447440,54.95,74669.52,36.3,-0.95841,6e-05,2.57969]
[1776624448447,54.95,74674.45,36.3,-0.95813,6e-05,2.59403]
[1776624449960,54.95,74674.45,36.3,-0.95813,6e-05,2.59403]
[1776624450862,54.96,74686.61,36.3,-0.95742,6e-05,2.62967]
[1776624453483,54.96,74678.53,36.3,-0.95797,6e-05,2.6004]
[1776624454490,54.96,74679.21,36.3,-0.95793,6e-05,2.60264]
[1776624455496,54.96,74684.71,36.3,-0.95761,6e-05,2.61866]
[1776624461540,54.98,74684.88,36.3,-0.95757,6e-05,2.62073]
[1776624467993,54.98,74685.27,36.3,-0.95753,6e-05,2.62288]
[1776624468589,54.99,74668.69,36.3,-0.95844,6e-05,2.57635]
[1776624469595,54.99,74666.6,36.3,-0.95855,6e-05,2.57068]
[1776624470603,54.99,74666.2,36.3,-0.95857,6e-05,2.56988]
[1776624471610,54.99,74665.04,36.3,-0.95863,6e-05,2.56693]
[1776624474631,55.0,74666.85,36.3,-0.95851,6e-05,2.57308]
[1776624475639,55.0,74667.67,36.3,-0.95845,6e-05,2.57574]
[1776624476645,55.01,74678.53,36.3,-0.95784,6e-05,2.60698]
[1776624477652,55.01,74679.31,36.3,-0.95779,6e-05,2.60953]
[1776624478421,55.01,74679.31,36.3,-0.95779,6e-05,2.60953]
[1776624478659,55.01,74679.87,36.3,-0.95775,6e-05,2.61141]
[1776624479667,55.01,74684.57,36.3,-0.95748,6e-05,2.62515]
[1776624481681,55.02,74686.31,36.3,-0.95737,6e-05,2.63092]
[1776624483695,55.02,74684.9,36.3,-0.95744,6e-05,2.62735]
[1776624484702,55.02,74684.01,36.3,-0.95748,6e-05,2.62504]
[1776624485709,55.02,74660.24,36.3,-0.95881,6e-05,2.55742]
[1776624486811,55.05,74663.11,36.3,-0.95858,6e-05,2.56931]
[1776624487723,55.05,74670.19,36.3,-0.95818,6e-05,2.58972]
[1776624489135,55.05,74670.19,36.3,-0.95818,6e-05,2.58972]
[1776624489157,55.05,74671.21,36.3,-0.95811,6e-05,2.59293]
[1776624489736,55.06,74670.09,36.3,-0.95817,6e-05,2.59004]
[1776624494772,55.07,74670.09,36.3,-0.95814,6e-05,2.59155]
[1776624499806,55.08,74669.99,36.3,-0.95812,6e-05,2.59276]
[1776624511891,55.1,74669.59,36.3,-0.95817,6e-05,2.58853]
[1776624512898,55.1,74677.12,36.3,-0.95774,6e-05,2.61026]
[1776624513905,55.11,74679.4,36.3,-0.95761,6e-05,2.61703]
[1776624516926,55.11,74678.54,36.3,-0.95764,6e-05,2.61531]
[1776624517933,55.11,74671.65,36.3,-0.95802,6e-05,2.5959]
[1776624518940,55.11,74669.11,36.3,-0.95816,6e-05,2.58896]
[1776624523975,55.12,74672.48,36.3,-0.95794,6e-05,2.59996]
[1776624524981,55.13,74673.66,36.3,-0.95787,6e-05,2.60359]
[1776624528005,55.13,74674.51,36.3,-0.95781,6e-05,2.60678]
[1776624533039,55.14,74674.36,36.3,-0.95779,6e-05,2.60761]
[1776624536060,55.15,74675.79,36.3,-0.95769,6e-05,2.61243]
[1776624540088,55.15,74680.41,36.3,-0.95741,6e-05,2.6266]
[1776624541095,55.15,74681.79,36.3,-0.95733,6e-05,2.63077]
[1776624542792,55.16,74681.54,36.3,-0.95734,6e-05,2.63027]
[1776624545123,55.16,74682.42,36.3,-0.95728,6e-05,2.63343]
[1776624546130,55.16,74686.0,36.3,-0.95707,6e-05,2.64392]
[1776624548144,55.16,74687.19,36.3,-0.957,6e-05,2.64773]
[1776624550158,55.17,74690.93,36.3,-0.95677,6e-05,2.65888]
[1776624556201,55.17,74695.69,36.3,-0.95648,6e-05,2.67368]
[1776624556605,55.17,74695.69,36.3,-0.95648,6e-05,2.67368]
[1776624556627,55.17,74695.69,36.3,-0.95648,6e-05,2.67368]
[1776624556704,55.17,74695.69,36.3,-0.95648,6e-05,2.67368]
[1776624556945,55.17,74695.69,36.3,-0.95648,6e-05,2.67368]
[1776624557208,55.17,74706.97,36.3,-0.95582,6e-05,2.70665]
[1776624558215,55.18,74709.17,36.3,-0.95569,6e-05,2.71318]
[1776624559222,55.18,74709.6,36.3,-0.95566,6e-05,2.71453]
[1776624560229,55.18,74711.04,36.3,-0.95558,6e-05,2.71883]
[1776624561236,55.18,74711.91,36.3,-0.95552,6e-05,2.72146]
[1776624562242,55.18,74713.78,36.3,-0.95541,6e-05,2.72702]
[1776624562910,55.18,74713.78,36.3,-0.95541,6e-05,2.72702]
[1776624563012,55.18,74713.78,36.3,-0.95541,6e-05,2.72708]
[1776624566271,55.18,74719.67,36.3,-0.95506,6e-05,2.74458]
[1776624567278,55.18,74728.07,36.3,-0.95456,6e-05,2.76943]
[1776624568285,55.18,74727.81,36.3,-0.95458,6e-05,2.76858]
[1776624571306,55.18,74723.14,36.3,-0.95496,6e-05,2.74788]
[1776624572313,55.18,74724.85,36.3,-0.95486,6e-05,2.75294]
[1776624573395,55.18,74725.98,36.3,-0.95479,6e-05,2.7563]
[1776624576416,55.18,74727.82,36.3,-0.95468,6e-05,2.76178]
[1776624580444,55.18,74728.7,36.3,-0.95463,6e-05,2.76441]
[1776624582457,55.18,74731.27,36.3,-0.95447,6e-05,2.77204]
[1776624584472,55.18,74732.45,36.3,-0.9544,6e-05,2.77552]
[1776624589507,55.18,74732.07,36.3,-0.95443,6e-05,2.77434]
[1776624594541,55.18,74732.41,36.3,-0.95441,6e-05,2.77531]
[1776624596556,55.18,74734.68,36.3,-0.95427,6e-05,2.78204]
[1776624597563,55.18,74737.27,36.3,-0.95412,6e-05,2.78973]
[1776624598570,55.18,74737.84,36.3,-0.95408,6e-05,2.7914]
[1776624600100,55.18,74740.51,36.3,-0.95392,6e-05,2.7993]
[1776624600783,55.18,74741.1,36.3,-0.95389,6e-05,2.80106]
[1776624601592,55.18,74750.98,36.3,-0.95329,6e-05,2.83063]
[1776624602599,55.18,74750.73,36.3,-0.95331,6e-05,2.82978]
[1776624604613,55.18,74745.25,36.3,-0.95364,6e-05,2.81315]
[1776624605620,55.17,74745.52,36.3,-0.95363,6e-05,2.8139]
[1776624607634,55.17,74745.72,36.3,-0.95362,6e-05,2.81436]
[1776624608641,55.17,74742.73,36.3,-0.9538,6e-05,2.80534]
[1776624609648,55.17,74736.16,36.3,-0.9542,6e-05,2.78567]
[1776624610657,55.17,74734.57,36.3,-0.95429,6e-05,2.78092]
[1776624611664,55.17,74730.8,36.3,-0.95452,6e-05,2.7697]
[1776624612671,55.17,74731.91,36.3,-0.95446,6e-05,2.77297]
[1776624613678,55.17,74737.31,36.3,-0.95413,6e-05,2.78903]
[1776624616699,55.17,74736.48,36.3,-0.95418,6e-05,2.7865]
[1776624619720,55.17,74736.59,36.3,-0.95418,6e-05,2.78675]
[1776624622158,55.17,74736.59,36.3,-0.95418,6e-05,2.78675]
[1776624622227,55.17,74735.89,36.3,-0.95422,6e-05,2.78462]
[1776624622745,55.17,74727.24,36.3,-0.95474,6e-05,2.75892]
[1776624623752,55.17,74736.99,36.3,-0.95415,6e-05,2.78785]
[1776624624758,55.17,74737.01,36.3,-0.95415,6e-05,2.78793]
[1776624625654,55.17,74737.01,36.3,-0.95415,6e-05,2.78793]
[1776624625766,55.17,74738.02,36.3,-0.95409,6e-05,2.79091]
[1776624627780,55.17,74737.9,36.3,-0.9541,6e-05,2.7905]
[1776624630802,55.17,74741.72,36.3,-0.95387,6e-05,2.80181]
[1776624631809,55.17,74745.53,36.3,-0.95375,6e-05,2.80631]
[1776624633823,55.17,74747.47,36.3,-0.95363,6e-05,2.81203]
[1776624634830,55.17,74751.25,36.3,-0.9534,6e-05,2.82332]
[1776624635369,55.17,74751.25,36.3,-0.9534,6e-05,2.82332]
[1776624635839,55.17,74758.63,36.3,-0.95295,6e-05,2.84548]
[1776624637290,55.17,74762.56,36.3,-0.95271,6e-05,2.85717]
[1776624639866,55.16,74765.06,36.3,-0.95257,6e-05,2.86436]
[1776624640881,55.16,74766.55,36.3,-0.95247,6e-05,2.86888]
[1776624641886,55.16,74771.99,36.3,-0.95214,6e-05,2.88513]
[1776624642893,55.16,74772.46,36.3,-0.95212,6e-05,2.88639]
[1776624643900,55.16,74772.68,36.3,-0.95211,6e-05,2.88688]
[1776624644730,55.16,74772.68,36.3,-0.95211,6e-05,2.88688]
[1776624644845,55.16,74772.68,36.3,-0.95211,6e-05,2.88688]
[1776624645049,55.16,74772.68,36.3,-0.95211,6e-05,2.88688]
[1776624645134,55.16,74775.38,36.3,-0.95194,6e-05,2.89494]
[1776624646204,55.16,74775.38,36.3,-0.95194,6e-05,2.89494]
[1776624646263,55.16,74780.29,36.3,-0.95164,6e-05,2.90976]
[1776624646414,55.16,74780.29,36.3,-0.95164,6e-05,2.90976]
[1776624646921,55.16,74787.36,36.3,-0.9512,6e-05,2.93125]
[1776624648935,55.15,74787.53,36.3,-0.9512,6e-05,2.93127]
[1776624650950,55.15,74789.83,36.3,-0.95106,6e-05,2.9381]
[1776624651956,55.15,74797.06,36.3,-0.95061,6e-05,2.95992]
[1776624653137,55.15,74803.22,36.3,-0.95022,6e-05,2.97873]
[1776624655984,55.14,74802.29,36.3,-0.9503,6e-05,2.97485]
[1776624660015,55.13,74798.85,36.3,-0.95055,6e-05,2.96286]
[1776624661022,55.13,74796.99,36.3,-0.95067,6e-05,2.95679]
[1776624662030,55.13,74789.01,36.3,-0.95118,6e-05,2.93215]
[1776624662773,55.13,74789.01,36.3,-0.95118,6e-05,2.93215]
[1776624663040,55.13,74794.97,36.3,-0.95081,6e-05,2.95024]
[1776624664047,55.12,74797.59,36.3,-0.95065,6e-05,2.9578]
[1776624665054,55.12,74801.2,36.3,-0.95043,6e-05,2.9687]
[1776624666581,55.12,74801.13,36.3,-0.95044,6e-05,2.96816]
[1776624669189,55.11,74804.57,36.3,-0.95024,6e-05,2.9779]
[1776624677138,55.09,74804.45,36.3,-0.9503,6e-05,2.9749]
[1776624681169,55.09,74819.25,36.3,-0.94937,7e-05,3.01985]
[1776624682176,55.08,74820.85,36.3,-0.94927,7e-05,3.02448]
[1776624684189,55.08,74816.16,36.3,-0.94959,7e-05,3.00897]
[1776624685197,55.07,74818.69,36.3,-0.94944,7e-05,3.01653]
[1776624686204,55.07,74820.26,36.3,-0.94934,7e-05,3.02107]
[1776624688230,55.07,74820.05,36.3,-0.94937,7e-05,3.01962]
[1776624690243,55.06,74818.28,36.3,-0.9495,7e-05,3.01328]
[1776624691251,55.06,74817.49,36.3,-0.94967,6e-05,3.00331]
[1776624691422,55.06,74817.49,36.3,-0.94967,6e-05,3.00331]
[1776624692258,55.06,74815.22,36.3,-0.94983,6e-05,2.99584]
[1776624692762,55.06,74815.22,36.3,-0.94983,6e-05,2.99584]
[1776624693264,55.05,74811.16,36.3,-0.9501,6e-05,2.98281]
[1776624694271,55.05,74810.24,36.3,-0.95017,6e-05,2.97961]
[1776624698300,55.04,74811.0,36.3,-0.95014,6e-05,2.98067]
[1776624698454,55.04,74811.0,36.3,-0.95014,6e-05,2.98067]
[1776624704342,55.03,74811.89,36.3,-0.95013,6e-05,2.98148]
[1776624709376,55.02,74811.21,36.3,-0.95021,6e-05,2.97773]
[1776624714411,55.01,74801.45,36.3,-0.95087,6e-05,2.94581]
[1776624715419,55.01,74801.03,36.3,-0.9509,6e-05,2.94424]
[1776624720903,55.0,74801.64,36.3,-0.95088,6e-05,2.94532]
[1776624721461,55.0,74808.75,36.3,-0.95044,6e-05,2.96658]
[1776624725489,54.99,74809.86,36.3,-0.95039,6e-05,2.96883]
[1776624726495,54.99,74812.49,36.3,-0.95023,6e-05,2.97672]
[1776624728509,54.98,74793.15,36.3,-0.95148,6e-05,2.91616]
[1776624729517,54.98,74789.64,36.3,-0.9517,6e-05,2.90515]
[1776624731867,54.98,74792.34,36.3,-0.95154,6e-05,2.91304]
[1776624732538,54.98,74794.34,36.3,-0.95142,6e-05,2.91897]
[1776624733544,54.97,74797.65,36.3,-0.95121,6e-05,2.92895]
[1776624736566,54.97,74792.01,36.3,-0.95159,6e-05,2.91084]
[1776624739587,54.96,74792.85,36.3,-0.95155,6e-05,2.91277]
[1776624740594,54.96,74794.63,36.3,-0.95144,6e-05,2.91803]
[1776624741601,54.96,74795.6,36.3,-0.95138,6e-05,2.92079]
[1776624743615,54.96,74794.8,36.3,-0.95144,6e-05,2.91787]
[1776624744622,54.96,74795.55,36.3,-0.9514,6e-05,2.91995]
[1776624746636,54.95,74796.49,36.3,-0.95135,6e-05,2.92238]
[1776624747643,54.95,74797.55,36.3,-0.95129,6e-05,2.92542]
[1776624748650,54.95,74798.5,36.3,-0.95123,6e-05,2.92811]
[1776624753685,54.94,74798.73,36.3,-0.95135,6e-05,2.92057]
[1776624756706,54.94,74799.53,36.3,-0.95131,6e-05,2.92234]
[1776624760734,54.93,74798.6,36.3,-0.95139,6e-05,2.91854]
[1776624761742,54.93,74800.16,36.3,-0.9513,6e-05,2.92312]
[1776624762748,54.93,74802.41,36.3,-0.95116,6e-05,2.92984]
[1776624763756,54.93,74812.97,36.3,-0.95049,6e-05,2.96235]
[1776624764762,54.92,74815.18,36.3,-0.95035,6e-05,2.96893]
[1776624765770,54.92,74818.2,36.3,-0.95016,6e-05,2.97805]
[1776624767784,54.92,74817.38,36.3,-0.95023,6e-05,2.97485]
[1776624772818,54.91,74816.94,36.3,-0.95029,6e-05,2.97193]
[1776624777854,54.9,74817.04,36.3,-0.95032,6e-05,2.97072]
[1776624781881,54.89,74816.15,36.3,-0.9504,6e-05,2.96673]
[1776624783896,54.89,74808.61,36.3,-0.9509,6e-05,2.9427]
[1776624784903,54.88,74792.0,36.3,-0.95196,6e-05,2.89117]
[1776624786917,54.88,74794.22,36.3,-0.95183,6e-05,2.89756]
[1776624791951,54.87,74784.87,36.3,-0.95243,6e-05,2.86802]
[1776624792959,54.87,74782.9,36.3,-0.95256,6e-05,2.86183]
[1776624793966,54.87,74782.74,36.3,-0.95257,6e-05,2.8612]
[1776624796987,54.87,74781.64,36.3,-0.95265,6e-05,2.85746]
[1776624802022,54.86,74781.04,36.3,-0.9527,6e-05,2.85492]
[1776624807057,54.86,74780.43,36.3,-0.95275,6e-05,2.85248]
[1776624812091,54.86,74780.05,36.3,-0.95289,6e-05,2.84382]
[1776624818134,54.85,74780.27,36.3,-0.95289,6e-05,2.8439]
[1776624823168,54.85,74780.05,36.3,-0.95291,6e-05,2.84274]
[1776624824176,54.85,74783.47,36.3,-0.9527,6e-05,2.85304]
[1776624830218,54.84,74785.52,36.3,-0.95259,6e-05,2.8586]
[1776624831225,54.84,74787.41,36.3,-0.95247,6e-05,2.86424]
[1776624832232,54.84,74788.92,36.3,-0.95238,6e-05,2.86872]
[1776624835253,54.84,74788.03,36.3,-0.95245,6e-05,2.86558]
[1776624836260,54.84,74787.24,36.3,-0.9525,6e-05,2.86303]
[1776624843309,54.83,74780.95,36.3,-0.95291,6e-05,2.84295]
[1776624844316,54.83,74779.56,36.3,-0.953,6e-05,2.83862]
[1776624848343,54.83,74774.35,36.3,-0.95333,6e-05,2.82245]
[1776624848735,54.83,74774.35,36.3,-0.95333,6e-05,2.82245]
[1776624848851,54.83,74774.35,36.3,-0.95333,6e-05,2.82245]
[1776624848942,54.83,74774.35,36.3,-0.95333,6e-05,2.82245]
[1776624849351,54.83,74764.5,36.3,-0.95393,6e-05,2.79269]
[1776624850117,54.83,74764.5,36.3,-0.95393,6e-05,2.79269]
[1776624850211,54.83,74764.5,36.3,-0.95393,6e-05,2.79269]
[1776624850375,54.83,74756.09,36.3,-0.95444,6e-05,2.76749]
[1776624850880,54.83,74756.09,36.3,-0.95444,6e-05,2.76749]
[1776624851376,54.83,74749.06,36.3,-0.95486,6e-05,2.74654]
[1776624852096,54.83,74749.06,36.3,-0.95486,6e-05,2.74654]
[1776624852383,54.83,74751.09,36.3,-0.95474,6e-05,2.75263]
[1776624853390,54.83,74755.36,36.3,-0.95448,6e-05,2.7654]
[1776624858425,54.83,74754.63,36.3,-0.95453,6e-05,2.76333]
[1776624862455,54.83,74759.64,36.3,-0.95422,6e-05,2.77841]
[1776624863462,54.83,74762.86,36.3,-0.95403,6e-05,2.78806]
[1776624864469,54.83,74761.44,36.3,-0.95411,6e-05,2.78379]
[1776624865476,54.83,74756.27,36.3,-0.95443,6e-05,2.7683]
[1776624868497,54.83,74754.84,36.3,-0.95451,6e-05,2.76409]
[1776624870511,54.83,74755.68,36.3,-0.95446,6e-05,2.76664]
[1776624871518,54.83,74754.61,36.3,-0.95463,6e-05,2.75662]
[1776624874539,54.83,74755.79,36.3,-0.95455,6e-05,2.76025]
[1776624875545,54.83,74757.1,36.3,-0.95447,6e-05,2.76418]
[1776624881588,54.83,74757.56,36.3,-0.95444,6e-05,2.76569]
[1776624883602,54.83,74750.07,36.3,-0.95489,6e-05,2.74341]
[1776624884610,54.83,74748.89,36.3,-0.95496,6e-05,2.73996]
[1776624889645,54.84,74748.62,36.3,-0.95497,6e-05,2.73946]
[1776624893680,54.84,74751.73,36.3,-0.95478,6e-05,2.74894]
[1776624894687,54.84,74753.99,36.3,-0.95465,6e-05,2.75571]
[1776624897708,54.84,74754.92,36.3,-0.95459,6e-05,2.75858]
[1776624899299,54.84,74754.92,36.3,-0.95459,6e-05,2.75858]
[1776624899721,54.84,74761.09,36.3,-0.95421,6e-05,2.77708]
[1776624902743,54.84,74762.09,36.3,-0.95415,6e-05,2.78007]
[1776624906771,54.84,74763.32,36.3,-0.95408,6e-05,2.78374]
[1776624907778,54.84,74769.78,36.3,-0.95368,6e-05,2.80315]
[1776624908785,54.84,74774.65,36.3,-0.95339,6e-05,2.8178]
[1776624909792,54.84,74771.59,36.3,-0.95358,6e-05,2.8085]
[1776624914826,54.84,74772.1,36.3,-0.95355,6e-05,2.80979]
[1776624916840,54.84,74773.43,36.3,-0.95347,6e-05,2.8137]
[1776624919861,54.83,74774.12,36.3,-0.95343,6e-05,2.81562]
[1776624920868,54.83,74775.24,36.3,-0.95336,6e-05,2.81895]
[1776624923890,54.83,74779.25,36.3,-0.95312,6e-05,2.8309]
[1776624924897,54.83,74783.01,36.3,-0.95289,6e-05,2.84224]
[1776624927917,54.83,74783.71,36.3,-0.95285,6e-05,2.84407]
[1776624928925,54.83,74785.5,36.3,-0.95274,6e-05,2.84942]
[1776624929931,54.83,74787.43,36.3,-0.95262,6e-05,2.85519]
[1776624935974,54.82,74786.38,36.3,-0.95281,6e-05,2.84437]
[1776624938997,54.82,74787.29,36.3,-0.95276,6e-05,2.84683]
[1776624945043,54.82,74787.5,36.3,-0.95276,6e-05,2.84684]
[1776624948064,54.82,74799.1,36.3,-0.95204,6e-05,2.88198]
[1776624949213,54.81,74801.76,36.3,-0.95187,6e-05,2.89004]
[1776624950078,54.81,74794.17,36.3,-0.95235,6e-05,2.86661]
[1776624952092,54.81,74793.32,36.3,-0.95241,6e-05,2.8637]
[1776624955409,54.81,74793.32,36.3,-0.95241,6e-05,2.8637]
[1776624956043,54.81,74793.29,36.3,-0.95243,6e-05,2.86306]
[1776624956119,54.81,74793.29,36.3,-0.95243,6e-05,2.86306]
[1776624961796,54.81,74793.29,36.3,-0.95243,6e-05,2.86306]
[1776624967197,54.8,74783.73,36.3,-0.95305,6e-05,2.83245]
[1776624968246,54.8,74779.07,36.3,-0.95335,6e-05,2.81811]
[1776624969211,54.8,74771.25,36.3,-0.95383,6e-05,2.7945]
[1776624970217,54.8,74767.58,36.3,-0.95405,6e-05,2.78341]
[1776624971225,54.8,74764.17,36.3,-0.95426,6e-05,2.77314]
[1776624974246,54.8,74765.57,36.3,-0.95417,6e-05,2.77735]
[1776624975253,54.8,74768.4,36.3,-0.954,6e-05,2.78584]
[1776624977266,54.8,74769.4,36.3,-0.95394,6e-05,2.78882]
[1776624978273,54.8,74771.62,36.3,-0.95381,6e-05,2.79548]
[1776624979280,54.79,74772.42,36.3,-0.95376,6e-05,2.79786]
[1776624980288,54.79,74781.21,36.3,-0.95322,6e-05,2.82438]
[1776624981295,54.79,74781.17,36.3,-0.95322,6e-05,2.82419]
[1776624982301,54.79,74782.66,36.3,-0.95313,6e-05,2.82863]
[1776624987337,54.79,74783.81,36.3,-0.95307,6e-05,2.83172]
[1776624992375,54.79,74783.94,36.3,-0.95317,6e-05,2.82477]
[1776624994386,54.79,74785.14,36.3,-0.9531,6e-05,2.82826]
[1776624999421,54.78,74785.68,36.3,-0.95308,6e-05,2.8295]
[1776625005462,54.78,74785.66,36.3,-0.95309,6e-05,2.82894]
[1776625008486,54.78,74787.02,36.3,-0.95301,6e-05,2.83282]
[1776625013522,54.78,74786.85,36.3,-0.95303,6e-05,2.83185]
[1776625020571,54.77,74787.35,36.3,-0.95301,6e-05,2.83273]
[1776625025606,54.77,74784.85,36.3,-0.95318,6e-05,2.82467]
[1776625026613,54.77,74781.18,36.3,-0.95341,6e-05,2.81347]
[1776625029633,54.77,74779.0,36.3,-0.95354,6e-05,2.80669]
[1776625033661,54.77,74780.01,36.3,-0.95349,6e-05,2.80953]
[1776625034669,54.77,74781.91,36.3,-0.95337,6e-05,2.81523]
[1776625039704,54.76,74782.0,36.3,-0.95337,6e-05,2.81517]
[1776625041718,54.76,74780.39,36.3,-0.95347,6e-05,2.81016]
[1776625046753,54.76,74781.51,36.3,-0.95341,6e-05,2.81326]
[1776625051789,54.76,74786.77,36.3,-0.9532,6e-05,2.82193]
[1776625052797,54.76,74792.23,36.3,-0.95286,6e-05,2.83843]
[1776625053803,54.76,74793.13,36.3,-0.95281,6e-05,2.84106]
[1776625056824,54.75,74794.29,36.3,-0.95274,6e-05,2.84425]
[1776625064880,54.75,74795.18,36.3,-0.95271,6e-05,2.84604]
[1776625066420,54.75,74795.18,36.3,-0.95271,6e-05,2.84604]
[1776625068510,54.75,74795.36,36.3,-0.9527,6e-05,2.84635]
[1776625069915,54.74,74802.15,36.3,-0.95228,6e-05,2.86676]
[1776625071281,54.74,74803.22,36.3,-0.95222,6e-05,2.86989]
[1776625071929,54.74,74802.25,36.3,-0.95228,6e-05,2.86676]
[1776625077972,54.74,74802.2,36.3,-0.9523,6e-05,2.86572]
[1776625080993,54.73,74801.38,36.3,-0.95236,6e-05,2.86278]
[1776625083007,54.73,74802.17,36.3,-0.95232,6e-05,2.86492]
[1776625084014,54.73,74803.07,36.3,-0.95227,6e-05,2.86754]
[1776625086028,54.73,74804.26,36.3,-0.9522,6e-05,2.8709]
[1776625087035,54.73,74805.23,36.3,-0.95214,6e-05,2.87373]
[1776625094083,54.72,74805.46,36.3,-0.95215,6e-05,2.87336]
[1776625095059,54.72,74805.46,36.3,-0.95215,6e-05,2.87336]
[1776625095195,54.72,74805.46,36.3,-0.95215,6e-05,2.87336]
[1776625095440,54.72,74805.46,36.3,-0.95215,6e-05,2.87336]
[1776625095541,54.72,74805.5,36.3,-0.95215,6e-05,2.87318]
[1776625095801,54.72,74805.5,36.3,-0.95215,6e-05,2.87318]
[1776625096098,54.72,74806.49,36.3,-0.95209,6e-05,2.87622]
[1776625102141,54.71,74809.15,36.3,-0.95194,6e-05,2.88345]
[1776625104156,54.71,74809.84,36.3,-0.9519,6e-05,2.88523]
[1776625110264,54.7,74810.32,36.3,-0.95189,6e-05,2.88584]
[1776625110436,54.7,74810.32,36.3,-0.95189,6e-05,2.88584]
[1776625110519,54.7,74814.1,36.3,-0.95166,6e-05,2.89714]
[1776625111205,54.7,74819.7,36.3,-0.95141,6e-05,2.90742]
[1776625112212,54.7,74820.35,36.3,-0.95137,6e-05,2.90924]
[1776625117247,54.69,74820.41,36.3,-0.95139,6e-05,2.90838]
[1776625118253,54.69,74816.83,36.3,-0.95162,6e-05,2.89709]
[1776625121055,54.69,74816.83,36.3,-0.95162,6e-05,2.89709]
[1776625121275,54.69,74812.22,36.3,-0.95193,6e-05,2.88229]
[1776625127318,54.68,74814.88,36.3,-0.95178,6e-05,2.88947]
[1776625130339,54.68,74806.4,36.3,-0.95233,6e-05,2.86288]
[1776625131346,54.68,74805.58,36.3,-0.95238,6e-05,2.86019]
[1776625132353,54.67,74805.61,36.3,-0.95238,6e-05,2.86016]
[1776625135374,54.67,74807.35,36.3,-0.95228,6e-05,2.86512]
[1776625136381,54.67,74808.18,36.3,-0.95223,6e-05,2.86741]
[1776625139403,54.67,74806.19,36.3,-0.95237,6e-05,2.86091]
[1776625141417,54.67,74804.34,36.3,-0.95249,6e-05,2.85499]
[1776625147459,54.66,74804.86,36.3,-0.95247,6e-05,2.85592]
[1776625152494,54.66,74804.44,36.3,-0.95251,6e-05,2.85407]
[1776625160550,54.65,74804.98,36.3,-0.95249,6e-05,2.85486]
[1776625165585,54.65,74805.13,36.3,-0.95249,6e-05,2.85478]
[1776625168606,54.65,74803.96,36.3,-0.95257,6e-05,2.85088]
[1776625169613,54.65,74803.22,36.3,-0.95262,6e-05,2.84852]
[1776625174648,54.64,74803.97,36.3,-0.95269,6e-05,2.84335]
[1776625179682,54.64,74803.96,36.3,-0.9527,6e-05,2.84288]
[1776625186732,54.63,74803.93,36.3,-0.95272,6e-05,2.84217]
[1776625191767,54.63,74804.35,36.3,-0.9527,6e-05,2.84302]
[1776625195795,54.63,74805.56,36.3,-0.95263,6e-05,2.84637]
[1776625201226,54.63,74805.97,36.3,-0.95261,6e-05,2.84725]
[1776625200865,54.63,74813.85,36.3,-0.95212,6e-05,2.87134]
[1776625201498,54.63,74813.85,36.3,-0.95212,6e-05,2.87134]
[1776625201931,54.63,74825.67,36.3,-0.95137,6e-05,2.90785]
[1776625202858,54.62,74831.09,36.3,-0.95102,6e-05,2.92437]
[1776625203282,54.62,74831.09,36.3,-0.95102,6e-05,2.92437]
[1776625203866,54.62,74843.25,36.3,-0.95024,7e-05,2.96216]
[1776625204885,54.62,74843.25,36.3,-0.95024,7e-05,2.96216]
[1776625204892,54.62,74843.6,36.3,-0.95022,7e-05,2.96298]
[1776625206621,54.62,74843.85,36.3,-0.95021,7e-05,2.96348]
[1776625206887,54.62,74852.66,36.3,-0.94964,7e-05,2.99094]
[1776625206951,54.62,74852.66,36.3,-0.94964,7e-05,2.99094]
[1776625207893,54.61,74856.81,36.3,-0.94937,7e-05,3.00374]
[1776625209611,54.61,74856.33,36.3,-0.94941,7e-05,3.00188]
[1776625213936,54.6,74854.37,36.3,-0.94958,7e-05,2.99399]
[1776625214943,54.6,74853.57,36.3,-0.94964,7e-05,2.99114]
[1776625215950,54.6,74854.71,36.3,-0.94957,7e-05,2.99442]
[1776625220985,54.59,74855.74,36.3,-0.94954,7e-05,2.99607]
[1776625223001,54.58,74859.86,36.3,-0.94928,7e-05,3.00847]
[1776625224879,54.58,74859.86,36.3,-0.94928,7e-05,3.00847]
[1776625225014,54.58,74861.34,36.3,-0.94919,7e-05,3.01249]
[1776625226923,54.57,74863.27,36.3,-0.94908,7e-05,3.01792]
[1776625227846,54.57,74863.27,36.3,-0.94908,7e-05,3.01792]
[1776625227890,54.57,74865.44,36.3,-0.94894,7e-05,3.02446]
[1776625228202,54.57,74865.44,36.3,-0.94894,7e-05,3.02446]
[1776625228649,54.57,74881.16,36.3,-0.9479,7e-05,3.0743]
[1776625229047,54.57,74877.4,36.3,-0.94815,7e-05,3.06222]
[1776625230871,54.57,74877.4,36.3,-0.94815,7e-05,3.06222]
[1776625232068,54.56,74880.04,36.3,-0.94811,7e-05,3.06221]
[1776625233953,54.56,74880.04,36.3,-0.94811,7e-05,3.06221]
[1776625233075,54.56,74880.91,36.3,-0.94806,7e-05,3.06458]
[1776625235089,54.55,74884.84,36.3,-0.94781,7e-05,3.07637]
[1776625236096,54.55,74886.47,36.3,-0.94771,7e-05,3.08117]
[1776625237296,54.54,74901.99,36.3,-0.94666,7e-05,3.13097]
[1776625238111,54.54,74905.6,36.3,-0.94642,7e-05,3.1422]
[1776625239413,54.54,74905.6,36.3,-0.94642,7e-05,3.1422]
[1776625239514,54.54,74908.12,36.3,-0.94626,7e-05,3.14987]
[1776625240074,54.54,74908.12,36.3,-0.94626,7e-05,3.14987]
[1776625240322,54.54,74908.12,36.3,-0.94626,7e-05,3.14987]
[1776625240884,54.54,74908.12,36.3,-0.94626,7e-05,3.14987]
[1776625240962,54.53,74912.93,36.3,-0.94595,7e-05,3.16447]
[1776625241105,54.53,74912.93,36.3,-0.94595,7e-05,3.16447]
[1776625241142,54.53,74925.93,36.3,-0.94503,7e-05,3.20722]
[1776625242141,54.53,74929.25,36.3,-0.94481,7e-05,3.21755]
[1776625243147,54.52,74926.93,36.3,-0.94499,7e-05,3.20922]
[1776625244095,54.52,74926.93,36.3,-0.94499,7e-05,3.20922]
[1776625244529,54.52,74926.93,36.3,-0.94499,7e-05,3.20922]
[1776625245819,54.51,74919.92,36.3,-0.94554,7e-05,3.18365]
[1776625246328,54.51,74919.92,36.3,-0.94554,7e-05,3.18365]
[1776625246602,54.5,74918.93,36.3,-0.94563,7e-05,3.17948]
[1776625247176,54.5,74919.67,36.3,-0.94558,7e-05,3.18192]
[1776625249344,54.49,74920.26,36.3,-0.94555,7e-05,3.18294]
[1776625249432,54.49,74923.42,36.3,-0.94535,7e-05,3.19244]
[1776625250198,54.48,74927.48,36.3,-0.94509,7e-05,3.20492]
[1776625251205,54.48,74928.44,36.3,-0.94504,7e-05,3.20718]
[1776625252211,54.47,74927.25,36.3,-0.94514,7e-05,3.20233]
[1776625253219,54.46,74928.14,36.3,-0.9451,7e-05,3.20436]
[1776625254946,54.45,74931.16,36.3,-0.94492,7e-05,3.21252]
[1776625255233,54.45,74933.6,36.3,-0.94475,7e-05,3.2206]
[1776625259261,54.27,74934.44,36.3,-0.9453,7e-05,3.19525]
[1776625260268,54.21,74933.47,36.3,-0.94557,7e-05,3.18295]
[1776625261046,54.21,74933.47,36.3,-0.94557,7e-05,3.18295]
[1776625261280,54.15,74939.46,36.3,-0.94534,7e-05,3.19369]
[1776625262294,54.09,74943.43,36.3,-0.94526,7e-05,3.19777]
[1776625263299,54.03,74946.33,36.3,-0.94525,7e-05,3.19829]
[1776625264307,53.97,74933.29,36.3,-0.94636,7e-05,3.146]
[1776625265314,53.91,74932.95,36.3,-0.94657,7e-05,3.13617]
[1776625268983,53.8,74932.43,36.3,-0.94697,7e-05,3.11755]
[1776625269187,53.8,74932.57,36.3,-0.94698,7e-05,3.11719]
[1776625269342,53.79,74925.5,36.3,-0.94749,7e-05,3.09317]
[1776625271356,53.78,74926.22,36.3,-0.94747,7e-05,3.09394]
[1776625272363,53.78,74943.3,36.3,-0.9463,7e-05,3.14937]
[1776625273370,53.72,74942.18,36.3,-0.94657,7e-05,3.13692]
[1776625274376,53.66,74941.03,36.3,-0.94683,7e-05,3.12455]
[1776625278406,53.45,74942.71,36.3,-0.94741,7e-05,3.09778]
[1776625281427,53.31,74944.28,36.3,-0.94779,7e-05,3.08008]
[1776625282434,53.3,74937.52,36.3,-0.94827,7e-05,3.05712]
[1776625285454,53.24,74939.09,36.3,-0.94835,7e-05,3.05345]
[1776625289483,53.23,74937.36,36.3,-0.94853,7e-05,3.04496]
[1776625290490,53.22,74931.05,36.3,-0.94898,7e-05,3.02364]
[1776625291497,53.22,74932.26,36.3,-0.94902,7e-05,3.0197]
[1776625292504,53.21,74933.09,36.3,-0.94898,7e-05,3.02175]
[1776625293511,53.21,74936.57,36.3,-0.94875,7e-05,3.03245]
[1776625294517,53.2,74941.01,36.3,-0.94846,7e-05,3.04633]
[1776625296532,53.19,74942.99,36.3,-0.94835,7e-05,3.05144]
[1776625298547,53.19,74947.2,36.3,-0.94809,7e-05,3.06387]
[1776625302575,53.13,74944.14,36.3,-0.9485,7e-05,3.04449]
[1776625305596,53.11,74946.29,36.3,-0.94841,7e-05,3.04877]
[1776625309624,53.09,74947.69,36.3,-0.94838,7e-05,3.05057]
[1776625310630,53.08,74946.11,36.3,-0.9485,7e-05,3.04468]
[1776625314659,53.07,74948.03,36.3,-0.94843,7e-05,3.04822]
[1776625319695,53.04,74947.82,36.3,-0.94851,7e-05,3.04406]
[1776625322716,53.03,74949.97,36.3,-0.94841,7e-05,3.04906]
[1776625324730,53.02,74945.52,36.3,-0.94875,7e-05,3.03305]
[1776625327751,53.01,74939.05,36.3,-0.94923,7e-05,3.00987]
[1776625328758,53.0,74935.48,36.3,-0.94949,7e-05,2.99759]
[1776625329765,53.0,74930.7,36.3,-0.94983,7e-05,2.98144]
[1776625333793,52.99,74934.84,36.3,-0.9496,7e-05,2.99254]
[1776625334800,52.98,74943.51,36.3,-0.94902,7e-05,3.02023]
[1776625335807,52.98,74949.45,36.3,-0.94862,7e-05,3.03906]
[1776625339836,52.96,74953.1,36.3,-0.94843,7e-05,3.04834]
[1776625341850,52.91,74951.53,36.3,-0.9487,7e-05,3.03559]
[1776625343864,52.9,74952.4,36.3,-0.94867,7e-05,3.0371]
[1776625344871,52.9,74947.23,36.3,-0.94904,7e-05,3.01945]
[1776625348898,52.88,74946.43,36.3,-0.94915,7e-05,3.01424]
[1776625351497,52.87,74946.82,36.3,-0.94915,7e-05,3.01423]
[1776625353969,52.86,74946.95,36.3,-0.94928,7e-05,3.00619]
[1776625357962,52.84,74947.71,36.3,-0.94929,7e-05,3.00552]
[1776625362998,52.82,74948.51,36.3,-0.9493,7e-05,3.00497]
[1776625364007,52.82,74952.44,36.3,-0.94905,7e-05,3.01722]
[1776625365012,52.81,74957.69,36.3,-0.9487,7e-05,3.03383]
[1776625365369,52.81,74957.69,36.3,-0.9487,7e-05,3.03383]
[1776625366018,52.77,74959.21,36.3,-0.94874,7e-05,3.03211]
[1776625367026,52.73,74954.17,36.3,-0.94923,7e-05,3.00886]
[1776625368033,52.72,74946.1,36.3,-0.94979,7e-05,2.98181]
[1776625369041,52.72,74940.3,36.3,-0.9502,7e-05,2.96233]
[1776625370047,52.72,74932.69,36.3,-0.95072,7e-05,2.9371]
[1776625371054,52.71,74930.82,36.3,-0.95086,7e-05,2.93054]
[1776625371123,52.71,74930.82,36.3,-0.95086,7e-05,2.93054]
[1776625374075,52.71,74931.95,36.3,-0.95079,7e-05,2.93379]
[1776625375082,52.71,74930.67,36.3,-0.95088,7e-05,2.92952]
[1776625379113,52.7,74932.13,36.3,-0.95082,7e-05,2.93223]
[1776625380120,52.69,74938.99,36.3,-0.95037,7e-05,2.95394]
[1776625382537,52.69,74942.45,36.3,-0.95016,7e-05,2.9641]
[1776625384848,52.68,74937.47,36.3,-0.95053,7e-05,2.94628]
[1776625385155,52.68,74933.33,36.3,-0.95081,7e-05,2.93287]
[1776625386162,52.67,74932.15,36.3,-0.9509,7e-05,2.92855]
[1776625391197,52.66,74931.72,36.3,-0.95098,7e-05,2.92468]
[1776625396232,52.64,74931.52,36.3,-0.95105,7e-05,2.92158]
[1776625397239,52.64,74933.69,36.3,-0.95091,7e-05,2.9281]
[1776625399253,52.63,74932.89,36.3,-0.95099,7e-05,2.92451]
[1776625401776,52.63,74932.89,36.3,-0.95099,7e-05,2.92451]
[1776625401834,52.62,74930.69,36.3,-0.95116,7e-05,2.91595]
[1776625402274,52.62,74914.43,36.3,-0.95224,7e-05,2.86382]
[1776625403281,52.62,74912.7,36.3,-0.95235,7e-05,2.85829]
[1776625405313,52.62,74912.7,36.3,-0.95235,7e-05,2.85829]
[1776625405342,52.62,74910.32,36.3,-0.95251,7e-05,2.8507]
[1776625406301,52.62,74908.19,36.3,-0.95265,7e-05,2.84394]
[1776625409938,52.62,74905.75,36.3,-0.95281,6e-05,2.83627]
[1776625410329,52.62,74907.11,36.3,-0.95272,7e-05,2.84058]
[1776625415747,52.62,74907.15,36.3,-0.95282,7e-05,2.83377]
[1776625415861,52.62,74907.15,36.3,-0.95282,7e-05,2.83377]
[1776625415931,52.62,74907.15,36.3,-0.95282,7e-05,2.83377]
[1776625416050,52.62,74907.15,36.3,-0.95282,7e-05,2.83377]
[1776625416075,52.62,74907.15,36.3,-0.95282,7e-05,2.83377]
[1776625416071,52.62,74903.31,36.3,-0.95307,6e-05,2.82169]
[1776625416765,52.62,74888.91,36.3,-0.95399,6e-05,2.77655]
[1776625420399,52.63,74887.67,36.3,-0.95406,6e-05,2.77301]
[1776625423421,52.63,74886.6,36.3,-0.95412,6e-05,2.77003]
[1776625426442,52.63,74893.65,36.3,-0.95367,6e-05,2.79246]
[1776625427407,52.63,74893.65,36.3,-0.95367,6e-05,2.79246]
[1776625427451,52.63,74896.72,36.3,-0.95347,6e-05,2.80219]
[1776625428458,52.63,74898.32,36.3,-0.95336,6e-05,2.80729]
[1776625430472,52.63,74899.04,36.3,-0.95331,6e-05,2.80969]
[1776625431479,52.63,74900.23,36.3,-0.95324,6e-05,2.8135]
[1776625432485,52.63,74902.67,36.3,-0.95308,6e-05,2.82125]
[1776625434261,52.63,74902.74,36.3,-0.95307,6e-05,2.82152]
[1776625434501,52.63,74908.61,36.3,-0.95269,7e-05,2.84014]
[1776625435506,52.63,74910.6,36.3,-0.95256,7e-05,2.84647]
[1776625442556,52.63,74910.83,36.3,-0.95255,7e-05,2.84722]
[1776625446584,52.63,74911.84,36.3,-0.95248,7e-05,2.85044]
[1776625447591,52.63,74913.93,36.3,-0.95234,7e-05,2.85709]
[1776625449605,52.63,74907.1,36.3,-0.95279,7e-05,2.83538]
[1776625454640,52.63,74906.73,36.3,-0.95281,7e-05,2.83429]
[1776625456655,52.63,74905.47,36.3,-0.95289,6e-05,2.83035]
[1776625460683,52.64,74906.18,36.3,-0.95284,6e-05,2.8327]
[1776625464711,52.64,74906.88,36.3,-0.9528,7e-05,2.83503]
[1776625466725,52.64,74905.63,36.3,-0.95287,6e-05,2.83115]
[1776625467731,52.64,74901.58,36.3,-0.95314,6e-05,2.81838]
[1776625469745,52.64,74900.81,36.3,-0.95318,6e-05,2.81606]
[1776625472835,52.64,74900.08,36.3,-0.95334,6e-05,2.8069]
[1776625473376,52.64,74900.13,36.3,-0.95333,6e-05,2.80713]
[1776625473774,52.64,74890.44,36.3,-0.95395,6e-05,2.77679]
[1776625474781,52.64,74890.11,36.3,-0.95397,6e-05,2.77588]
[1776625475788,52.64,74888.85,36.3,-0.95405,6e-05,2.77206]
[1776625477801,52.64,74888.07,36.3,-0.95409,6e-05,2.76988]
[1776625481830,52.65,74883.53,36.3,-0.95437,6e-05,2.75624]
[1776625487874,52.65,74883.56,36.3,-0.95435,6e-05,2.75723]
[1776625490895,52.65,74881.01,36.3,-0.9545,6e-05,2.74974]
[1776625491903,52.66,74884.35,36.3,-0.95429,6e-05,2.76029]
[1776625493917,52.66,74884.97,36.3,-0.95424,6e-05,2.76251]
[1776625494924,52.66,74886.29,36.3,-0.95415,6e-05,2.76676]
[1776625497955,52.66,74889.09,36.3,-0.95397,6e-05,2.77589]
[1776625498957,52.66,74898.07,36.3,-0.95339,6e-05,2.80416]
[1776625499965,52.66,74898.62,36.3,-0.95335,6e-05,2.80596]
[1776625500972,52.66,74899.9,36.3,-0.95327,6e-05,2.81006]
[1776625501470,52.66,74899.9,36.3,-0.95327,6e-05,2.81006]
[1776625506124,52.66,74900.83,36.3,-0.95321,6e-05,2.81323]
[1776625508021,52.67,74903.19,36.3,-0.95305,6e-05,2.82085]
[1776625509029,52.67,74908.51,36.3,-0.9527,7e-05,2.83773]
[1776625510036,52.67,74910.67,36.3,-0.95256,7e-05,2.8446]
[1776625511043,52.67,74912.66,36.3,-0.95243,7e-05,2.85093]
[1776625511465,52.67,74912.66,36.3,-0.95243,7e-05,2.85093]
[1776625511651,52.67,74912.66,36.3,-0.95243,7e-05,2.85093]
[1776625512049,52.67,74932.12,36.3,-0.95114,7e-05,2.91322]
[1776625513265,52.67,74942.57,36.3,-0.95044,7e-05,2.94692]
[1776625514063,52.66,74943.02,36.3,-0.95043,7e-05,2.94785]
[1776625515071,52.66,74943.87,36.3,-0.95038,7e-05,2.95008]
[1776625517086,52.65,74944.98,36.3,-0.95033,7e-05,2.95263]
[1776625520107,52.64,74946.49,36.3,-0.95026,7e-05,2.95594]
[1776625524140,52.63,74944.69,36.3,-0.95042,7e-05,2.94794]
[1776625526154,52.62,74945.58,36.3,-0.95039,7e-05,2.94979]
[1776625527428,52.62,74945.69,36.3,-0.95039,7e-05,2.94962]
[1776625527441,52.62,74945.69,36.3,-0.95039,7e-05,2.94962]
[1776625527598,52.62,74945.69,36.3,-0.95039,7e-05,2.94962]
[1776625528168,52.61,74951.5,36.3,-0.95001,7e-05,2.96802]
[1776625529175,52.61,74953.01,36.3,-0.94992,7e-05,2.97239]
[1776625530268,52.61,74953.01,36.3,-0.94992,7e-05,2.97239]
[1776625530182,52.61,74962.68,36.3,-0.94926,7e-05,3.00352]
[1776625531189,52.6,74970.27,36.3,-0.94886,7e-05,3.02071]
[1776625531700,52.6,74970.27,36.3,-0.94886,7e-05,3.02071]
[1776625532195,52.6,74972.17,36.3,-0.94875,7e-05,3.02635]
[1776625533203,52.56,74975.52,36.3,-0.94865,7e-05,3.03101]
[1776625534210,52.52,74974.65,36.3,-0.94885,7e-05,3.02166]
[1776625539245,52.46,74975.18,36.3,-0.949,7e-05,3.01463]
[1776625544281,52.44,74968.01,36.3,-0.94956,7e-05,2.98791]
[1776625546295,52.43,74977.3,36.3,-0.94894,7e-05,3.01742]
[1776625548285,52.42,74977.16,36.3,-0.94898,7e-05,3.01572]
[1776625549326,52.42,74974.79,36.3,-0.94915,7e-05,3.00726]
[1776625552347,52.41,74977.38,36.3,-0.94901,7e-05,3.01402]
[1776625553354,52.4,74978.19,36.3,-0.94897,7e-05,3.01609]
[1776625558389,52.38,74978.9,36.3,-0.94898,7e-05,3.01539]
[1776625561410,52.37,74980.13,36.3,-0.94894,7e-05,3.01764]
[1776625562417,52.37,74981.07,36.3,-0.94889,7e-05,3.02015]
[1776625563424,52.37,74982.52,36.3,-0.9488,7e-05,3.02435]
[1776625564431,52.33,74972.98,36.3,-0.94959,7e-05,2.98666]
[1776625565437,52.32,74978.44,36.3,-0.94922,7e-05,3.00413]
[1776625567722,52.32,74978.47,36.3,-0.94923,7e-05,3.00364]
[1776625568289,52.31,74973.68,36.3,-0.94959,7e-05,2.98668]
[1776625568460,52.31,74965.07,36.3,-0.95018,7e-05,2.95839]
[1776625569467,52.31,74964.53,36.3,-0.95023,7e-05,2.9561]
[1776625572488,52.3,74962.45,36.3,-0.9504,7e-05,2.94777]
[1776625578848,52.29,74962.9,36.3,-0.9504,7e-05,2.94774]
[1776625578949,52.28,74961.61,36.3,-0.95053,7e-05,2.94153]
[1776625579537,52.28,74960.34,36.3,-0.95062,7e-05,2.93738]
[1776625581551,52.27,74961.74,36.3,-0.95055,7e-05,2.94098]
[1776625585579,52.26,74962.49,36.3,-0.95054,7e-05,2.94147]
[1776625588599,52.25,74963.59,36.3,-0.95049,7e-05,2.9436]
[1776625589607,52.24,74964.66,36.3,-0.95043,7e-05,2.9466]
[1776625591621,52.24,74963.5,36.3,-0.95064,7e-05,2.93468]
[1776625595649,52.22,74962.51,36.3,-0.95075,7e-05,2.92951]
[1776625596656,52.22,74961.78,36.3,-0.95081,7e-05,2.92665]
[1776625598058,52.22,74961.78,36.3,-0.95081,7e-05,2.92665]
[1776625598559,52.22,74961.71,36.3,-0.95083,7e-05,2.92549]
[1776625599224,52.21,74950.41,36.3,-0.9516,7e-05,2.88834]
[1776625599687,52.21,74947.66,36.3,-0.95179,7e-05,2.87945]
[1776625600694,52.21,74947.7,36.3,-0.95178,7e-05,2.87956]
[1776625602095,52.21,74947.7,36.3,-0.95178,7e-05,2.87956]
[1776625602708,52.21,74955.07,36.3,-0.95129,7e-05,2.90337]
[1776625603714,52.21,74958.09,36.3,-0.95109,7e-05,2.91316]
[1776625604721,52.21,74959.38,36.3,-0.951,7e-05,2.9173]
[1776625609757,52.2,74961.48,36.3,-0.95091,7e-05,2.92187]
[1776625610764,52.19,74962.4,36.3,-0.95085,7e-05,2.92441]
[1776625611771,52.19,74964.1,36.3,-0.95075,7e-05,2.9295]
[1776625612778,52.19,74965.86,36.3,-0.95064,7e-05,2.93479]
[1776625615226,52.18,74966.64,36.3,-0.95062,7e-05,2.9359]
[1776625615799,52.18,74967.81,36.3,-0.95054,7e-05,2.93973]
[1776625616806,52.18,74969.2,36.3,-0.95045,7e-05,2.9438]
[1776625620834,52.16,74972.37,36.3,-0.95028,7e-05,2.95221]
[1776625622848,52.16,74973.4,36.3,-0.95023,7e-05,2.95459]
[1776625624474,52.15,74973.99,36.3,-0.9502,7e-05,2.95601]
[1776625624862,52.15,74976.16,36.3,-0.95006,7e-05,2.96264]
[1776625626876,52.14,74977.19,36.3,-0.95001,7e-05,2.96499]
[1776625631082,52.13,74980.58,36.3,-0.94983,7e-05,2.97355]
[1776625631912,52.12,74982.93,36.3,-0.94968,7e-05,2.98078]
[1776625636947,52.11,74982.75,36.3,-0.94975,7e-05,2.97747]
[1776625639968,52.1,74986.8,36.3,-0.94951,7e-05,2.98926]
[1776625642988,52.09,74989.36,36.3,-0.94936,7e-05,2.9961]
[1776625644246,52.08,74989.63,36.3,-0.94936,7e-05,2.99644]
[1776625645005,52.08,74988.63,36.3,-0.94944,7e-05,2.99256]
[1776625646010,52.07,74988.91,36.3,-0.94943,7e-05,2.99294]
[1776625648024,52.07,74985.28,36.3,-0.9497,7e-05,2.97982]
[1776625649032,52.06,74973.26,36.3,-0.95054,7e-05,2.9397]
[1776625650040,52.06,74973.04,36.3,-0.95057,7e-05,2.93851]
[1776625651047,52.06,74977.11,36.3,-0.95041,7e-05,2.94426]
[1776625652054,52.05,74975.5,36.3,-0.95053,7e-05,2.9385]
[1776625654068,52.05,74976.39,36.3,-0.95049,7e-05,2.94048]
[1776625659103,52.03,74977.06,36.3,-0.95049,7e-05,2.94033]
[1776625664137,52.02,74976.62,36.3,-0.95057,7e-05,2.93656]
[1776625669173,52.0,74976.18,36.3,-0.95065,7e-05,2.93283]
[1776625674208,51.99,74977.45,36.3,-0.95061,7e-05,2.93474]
[1776625678069,51.99,74977.45,36.3,-0.95061,7e-05,2.93474]
[1776625678235,51.98,74974.08,36.3,-0.95088,7e-05,2.92189]
[1776625679243,51.98,74972.53,36.3,-0.95099,7e-05,2.91638]
[1776625682283,51.97,74973.05,36.3,-0.95097,7e-05,2.91724]
[1776625682376,51.97,74975.23,36.3,-0.95084,7e-05,2.92395]
[1776625683271,51.96,74980.61,36.3,-0.95048,7e-05,2.94116]
[1776625684278,51.96,74981.78,36.3,-0.95041,7e-05,2.94455]
[1776625687299,51.95,74982.68,36.3,-0.95037,7e-05,2.9461]
[1776625692334,51.94,74983.33,36.3,-0.95038,7e-05,2.94589]
[1776625699382,51.92,74983.74,36.3,-0.95042,7e-05,2.944]
[1776625700390,51.91,74984.95,36.3,-0.95035,7e-05,2.94753]
[1776625701397,51.91,74987.8,36.3,-0.95016,7e-05,2.95647]
[1776625703411,51.9,74988.07,36.3,-0.95016,7e-05,2.9564]
[1776625704418,51.9,74988.89,36.3,-0.95011,7e-05,2.95864]
[1776625705425,51.9,74996.34,36.3,-0.94961,7e-05,2.98284]
[1776625706431,51.89,74995.98,36.3,-0.94964,7e-05,2.98112]
[1776625707439,51.89,74996.12,36.3,-0.94965,7e-05,2.98107]
[1776625708446,51.89,75002.99,36.3,-0.94918,7e-05,3.00342]
[1776625708714,51.89,75002.99,36.3,-0.94918,7e-05,3.00342]
[1776625709453,51.88,74999.25,36.3,-0.94945,7e-05,2.99041]
[1776625714487,51.87,74997.97,36.3,-0.94971,7e-05,2.97634]
[1776625718515,51.86,75002.44,36.3,-0.94944,7e-05,2.98916]
[1776625720530,51.85,75001.23,36.3,-0.94955,7e-05,2.98407]
[1776625721536,51.85,75000.16,36.3,-0.94963,7e-05,2.97999]
[1776625727579,51.83,75000.05,36.3,-0.9497,7e-05,2.97654]
[1776625730031,51.82,75000.84,36.3,-0.94966,7e-05,2.97866]
[1776625730132,51.82,75001.74,36.3,-0.94962,7e-05,2.98061]
[1776625730600,51.82,75002.55,36.3,-0.94956,7e-05,2.98331]
[1776625731607,51.81,74999.35,36.3,-0.9498,7e-05,2.97215]
[1776625732614,51.81,74997.51,36.3,-0.94994,7e-05,2.96554]
[1776625735635,51.8,74999.08,36.3,-0.94986,7e-05,2.96926]
[1776625736643,51.8,75000.07,36.3,-0.9498,7e-05,2.97204]
[1776625738656,51.79,75001.41,36.3,-0.94973,7e-05,2.97548]
[1776625739663,51.79,74987.96,36.3,-0.95067,7e-05,2.93047]
[1776625740670,51.79,74979.92,36.3,-0.95122,7e-05,2.90401]
[1776625741677,51.79,74980.87,36.3,-0.95115,7e-05,2.9071]
[1776625746712,51.79,74979.25,36.3,-0.95127,7e-05,2.90167]
[1776625750181,51.78,74979.0,36.3,-0.95129,7e-05,2.90081]
[1776625750740,51.78,74996.31,36.3,-0.95011,7e-05,2.957]
[1776625751747,51.78,74999.39,36.3,-0.94991,7e-05,2.96672]
[1776625752754,51.77,74995.05,36.3,-0.95022,7e-05,2.95183]
[1776625754195,51.77,74995.05,36.3,-0.95022,7e-05,2.95183]
[1776625757790,51.76,74996.45,36.3,-0.95018,7e-05,2.95408]
[1776625761818,51.75,74999.2,36.3,-0.95003,7e-05,2.96127]
[1776625762826,51.74,75002.22,36.3,-0.94983,7e-05,2.9708]
[1776625763833,51.74,75003.92,36.3,-0.94972,7e-05,2.97595]
[1776625766854,51.73,75002.32,36.3,-0.94986,7e-05,2.96909]
[1776625769875,51.72,74999.25,36.3,-0.95011,7e-05,2.9574]
[1776625770881,51.72,74996.88,36.3,-0.95028,7e-05,2.94907]
[1776625773903,51.71,74997.8,36.3,-0.95036,7e-05,2.94356]
[1776625774909,51.71,75002.14,36.3,-0.95007,7e-05,2.95748]
[1776625776925,51.7,75004.11,36.3,-0.94995,7e-05,2.96308]
[1776625782967,51.68,75002.44,36.3,-0.95013,7e-05,2.9546]
[1776625783974,51.68,75001.35,36.3,-0.95022,7e-05,2.9505]
[1776625784980,51.67,74997.78,36.3,-0.95047,7e-05,2.93821]
[1776625785988,51.67,74995.83,36.3,-0.95062,7e-05,2.9313]
[1776625792030,51.65,74985.96,36.3,-0.95135,7e-05,2.8962]
[1776625793037,51.65,74983.04,36.3,-0.95156,7e-05,2.8862]
[1776625794043,51.65,74981.51,36.3,-0.95167,7e-05,2.88082]
[1776625796058,51.65,74980.73,36.3,-0.95172,7e-05,2.87829]
[1776625797065,51.65,74979.47,36.3,-0.9518,7e-05,2.87421]
[1776625798073,51.65,74974.07,36.3,-0.95217,7e-05,2.85665]
[1776625799079,51.65,74974.97,36.3,-0.95211,7e-05,2.85962]
[1776625801094,51.65,74976.36,36.3,-0.95202,7e-05,2.86359]
[1776625806128,51.64,74985.48,36.3,-0.95144,7e-05,2.89179]
[1776625807135,51.63,74989.69,36.3,-0.95116,7e-05,2.90524]
[1776625812170,51.62,74987.68,36.3,-0.95134,7e-05,2.89678]
[1776625817205,51.62,74987.71,36.3,-0.95136,7e-05,2.89584]
[1776625821233,51.62,74986.87,36.3,-0.95141,7e-05,2.89317]
[1776625824254,51.62,74988.44,36.3,-0.9513,7e-05,2.89839]
[1776625825261,51.62,74987.35,36.3,-0.95138,7e-05,2.89483]
[1776625830296,51.62,74987.67,36.3,-0.95135,7e-05,2.89599]
[1776625834324,51.62,74989.73,36.3,-0.95132,7e-05,2.89574]
[1776625835331,51.62,74997.17,36.3,-0.95081,7e-05,2.92023]
[1776625836337,51.62,74994.03,36.3,-0.95103,7e-05,2.90987]
[1776625837345,51.62,74990.65,36.3,-0.95126,7e-05,2.89876]
[1776625838352,51.62,74987.28,36.3,-0.95149,7e-05,2.88772]
[1776625840437,51.62,74986.65,36.3,-0.95153,7e-05,2.88569]
[1776625841373,51.62,74985.45,36.3,-0.95161,7e-05,2.88185]
[1776625845081,51.62,74984.97,36.3,-0.95164,7e-05,2.88043]
[1776625847415,51.62,74974.97,36.3,-0.95231,7e-05,2.848]
[1776625848422,51.62,74974.3,36.3,-0.95235,7e-05,2.84592]
[1776625853457,51.62,74974.55,36.3,-0.95233,7e-05,2.84727]
[1776625854463,51.63,74979.44,36.3,-0.95199,7e-05,2.86328]
[1776625855470,51.63,74980.27,36.3,-0.95194,7e-05,2.86606]
[1776625860506,51.63,74980.19,36.3,-0.95193,7e-05,2.8662]
[1776625864534,51.63,74977.52,36.3,-0.95211,7e-05,2.85783]
[1776625865543,51.63,74980.33,36.3,-0.95192,7e-05,2.86707]
[1776625866548,51.63,74974.17,36.3,-0.95233,7e-05,2.84712]
[1776625867555,51.63,74972.9,36.3,-0.95241,7e-05,2.84311]
[1776625874604,51.64,74972.73,36.3,-0.95241,7e-05,2.84334]
[1776625878801,51.64,74966.89,36.3,-0.95279,7e-05,2.82488]
[1776625879641,51.64,74965.02,36.3,-0.95291,7e-05,2.81898]
[1776625883558,51.64,74965.2,36.3,-0.95289,7e-05,2.81984]
[1776625884576,51.65,74964.43,36.3,-0.95293,7e-05,2.81778]
[1776625884677,51.65,74962.77,36.3,-0.95304,7e-05,2.81243]
[1776625887548,51.65,74962.52,36.3,-0.95306,7e-05,2.81177]
[1776625887579,51.65,74965.26,36.3,-0.95287,7e-05,2.82088]
[1776625887697,51.65,74968.22,36.3,-0.95267,7e-05,2.83044]
[1776625888705,51.65,74966.34,36.3,-0.95279,7e-05,2.82448]
[1776625890719,51.65,74965.5,36.3,-0.95285,7e-05,2.82204]
[1776625892734,51.65,74963.22,36.3,-0.9531,7e-05,2.80794]
[1776625893741,51.65,74955.77,36.3,-0.95359,7e-05,2.7842]
[1776625894748,51.66,74955.42,36.3,-0.95361,7e-05,2.78328]
[1776625897769,51.66,74953.46,36.3,-0.95372,7e-05,2.77762]
[1776625906832,51.67,74953.67,36.3,-0.95367,7e-05,2.78008]
[1776625907839,51.67,74951.57,36.3,-0.9538,7e-05,2.77357]
[1776625910860,51.68,74949.94,36.3,-0.9539,7e-05,2.76897]
[1776625911867,51.68,74947.31,36.3,-0.95407,7e-05,2.7608]
[1776625917910,51.69,74944.44,36.3,-0.95423,6e-05,2.75297]
[1776625918916,51.69,74940.25,36.3,-0.95449,6e-05,2.73992]
[1776625919922,51.69,74938.45,36.3,-0.9546,6e-05,2.73447]
[1776625922945,51.69,74939.2,36.3,-0.95454,6e-05,2.73758]
[1776625923952,51.7,74940.29,36.3,-0.95446,6e-05,2.74127]
[1776625926334,51.7,74940.13,36.3,-0.95447,6e-05,2.741]
[1776625934024,51.71,74940.95,36.3,-0.95437,6e-05,2.74567]
[1776625935033,51.71,74943.09,36.3,-0.95423,6e-05,2.75267]
[1776625937047,51.71,74944.09,36.3,-0.95416,6e-05,2.75625]
[1776625942082,51.72,74951.16,36.3,-0.95368,7e-05,2.77974]
[1776625946111,51.72,74956.21,36.3,-0.95333,7e-05,2.79655]
[1776625947118,51.73,74959.64,36.3,-0.9531,7e-05,2.80771]
[1776625948125,51.73,74960.69,36.3,-0.95303,7e-05,2.81122]
[1776625949137,51.73,74962.1,36.3,-0.95293,7e-05,2.81587]
[1776625951151,51.73,74962.58,36.3,-0.953,7e-05,2.8106]
[1776625953165,51.73,74963.39,36.3,-0.95295,7e-05,2.81342]
[1776625958200,51.73,74957.13,36.3,-0.95335,7e-05,2.79388]
[1776625961221,51.74,74956.3,36.3,-0.9534,7e-05,2.79163]
[1776625962228,51.74,74952.39,36.3,-0.95365,7e-05,2.77927]
[1776625963235,51.74,74951.14,36.3,-0.95373,7e-05,2.77543]
[1776625968270,51.75,74955.17,36.3,-0.95344,7e-05,2.78931]
[1776625975319,51.75,74955.87,36.3,-0.95338,7e-05,2.79254]
[1776625982368,51.76,74956.91,36.3,-0.95329,7e-05,2.7968]
[1776625987403,51.76,74956.97,36.3,-0.95327,7e-05,2.79761]
[1776625989417,51.76,74953.39,36.3,-0.9535,7e-05,2.7864]
[1776625990424,51.76,74952.52,36.3,-0.95356,7e-05,2.78375]
[1776625991431,51.76,74951.44,36.3,-0.95362,7e-05,2.78045]
[1776625994452,51.77,74949.73,36.3,-0.95373,7e-05,2.77543]
[1776625995458,51.77,74950.68,36.3,-0.95366,7e-05,2.77862]
[1776625999161,51.77,74950.82,36.3,-0.95364,7e-05,2.77951]
[1776625999487,51.77,74945.55,36.3,-0.95398,7e-05,2.76288]
[1776626000494,51.77,74943.72,36.3,-0.9541,6e-05,2.75725]
[1776626003203,51.78,74944.23,36.3,-0.95406,7e-05,2.75923]
[1776626008550,51.78,74943.64,36.3,-0.95407,6e-05,2.75844]
[1776626009462,51.78,74943.64,36.3,-0.95407,6e-05,2.75844]
[1776626009560,51.78,74942.97,36.3,-0.95411,6e-05,2.75649]
[1776626011574,51.79,74955.31,36.3,-0.95341,7e-05,2.78916]
[1776626012581,51.79,74956.5,36.3,-0.95333,7e-05,2.7931]
[1776626013490,51.79,74956.5,36.3,-0.95333,7e-05,2.7931]
[1776626013588,51.79,74951.98,36.3,-0.95362,7e-05,2.77878]
[1776626014594,51.79,74955.6,36.3,-0.95338,7e-05,2.79049]
[1776626016611,51.79,74956.37,36.3,-0.95332,7e-05,2.79321]
[1776626017616,51.79,74957.38,36.3,-0.95326,7e-05,2.79657]
[1776626019631,51.79,74963.06,36.3,-0.95287,7e-05,2.81504]
[1776626026680,51.8,74964.66,36.3,-0.95275,7e-05,2.82082]
[1776626030708,51.8,74966.68,36.3,-0.95261,7e-05,2.82767]
[1776626031715,51.8,74968.18,36.3,-0.95251,7e-05,2.83258]
[1776626032722,51.8,74970.57,36.3,-0.95235,7e-05,2.84037]
[1776626033729,51.8,74972.21,36.3,-0.95224,7e-05,2.84574]
[1776626034736,51.8,74973.96,36.3,-0.95212,7e-05,2.85145]
[1776626036750,51.8,74983.47,36.3,-0.95148,7e-05,2.88247]
[1776626037757,51.8,74983.32,36.3,-0.95149,7e-05,2.88197]
[1776626040778,51.8,74986.32,36.3,-0.95128,7e-05,2.89175]
[1776626041785,51.8,74990.69,36.3,-0.95099,7e-05,2.90605]
[1776626042792,51.8,74993.21,36.3,-0.95081,7e-05,2.91428]
[1776626045813,51.8,74996.1,36.3,-0.95062,7e-05,2.92363]
[1776626050850,51.8,75000.97,36.3,-0.95029,7e-05,2.93939]
[1776626053871,51.8,75000.0,36.3,-0.95036,7e-05,2.93595]
[1776626054878,51.8,74996.19,36.3,-0.95063,7e-05,2.92331]
[1776626060919,51.79,74998.38,36.3,-0.95048,7e-05,2.93019]
[1776626067305,51.79,74999.0,36.3,-0.95044,7e-05,2.93197]
[1776626068977,51.79,75004.01,36.3,-0.9501,7e-05,2.94826]
[1776626074012,51.79,75003.94,36.3,-0.95023,7e-05,2.94038]
[1776626075019,51.79,75004.8,36.3,-0.95017,7e-05,2.94314]
[1776626076027,51.79,75003.92,36.3,-0.95023,7e-05,2.94015]
[1776626081063,51.78,75005.72,36.3,-0.95012,7e-05,2.94572]
[1776626083077,51.78,75007.08,36.3,-0.95003,7e-05,2.95005]
[1776626084083,51.78,75009.88,36.3,-0.94983,7e-05,2.95925]
[1776626086098,51.78,75003.05,36.3,-0.95031,7e-05,2.93641]
[1776626089119,51.78,74997.83,36.3,-0.95068,7e-05,2.91898]
[1776626090132,51.78,74981.62,36.3,-0.95178,7e-05,2.86587]
[1776626091135,51.78,74976.11,36.3,-0.95216,7e-05,2.84801]
[1776626095163,51.78,74974.94,36.3,-0.95223,7e-05,2.84447]
[1776626097176,51.78,74976.67,36.3,-0.95211,7e-05,2.85021]
[1776626101205,51.78,74975.19,36.3,-0.95221,7e-05,2.84562]
[1776626106240,51.79,74974.91,36.3,-0.95222,7e-05,2.845]
[1776626107247,51.79,74985.62,36.3,-0.95149,7e-05,2.87989]
[1776626108254,51.79,74989.66,36.3,-0.95122,7e-05,2.89315]
[1776626109261,51.79,74989.31,36.3,-0.95124,7e-05,2.892]
[1776626110267,51.79,74990.1,36.3,-0.95119,7e-05,2.89457]
[1776626117317,51.79,74990.48,36.3,-0.95116,7e-05,2.89565]
[1776626122352,51.78,74990.41,36.3,-0.95117,7e-05,2.8953]
[1776626127387,51.78,74993.74,36.3,-0.95095,7e-05,2.9061]
[1776626132422,51.78,74994.24,36.3,-0.95103,7e-05,2.9004]
[1776626133429,51.78,74983.35,36.3,-0.95177,7e-05,2.86478]
[1776626134436,51.78,74981.52,36.3,-0.95189,7e-05,2.85879]
[1776626135443,51.78,74981.31,36.3,-0.95191,7e-05,2.85817]
[1776626141485,51.78,74981.2,36.3,-0.95191,7e-05,2.85803]
[1776626142493,51.78,74984.06,36.3,-0.95172,7e-05,2.86737]
[1776626143500,51.78,74983.09,36.3,-0.95178,7e-05,2.86423]
[1776626147527,51.78,74978.93,36.3,-0.95206,7e-05,2.85082]
[1776626148534,51.79,74977.55,36.3,-0.95215,7e-05,2.84638]
[1776626150549,51.79,74967.93,36.3,-0.95279,7e-05,2.81541]
[1776626151556,51.79,74960.29,36.3,-0.9533,7e-05,2.79099]
[1776626153569,51.79,74960.26,36.3,-0.95329,7e-05,2.79118]
[1776626154577,51.79,74961.24,36.3,-0.95323,7e-05,2.79446]
[1776626157598,51.79,74958.44,36.3,-0.9534,7e-05,2.78591]
[1776626162651,51.8,74958.42,36.3,-0.95339,7e-05,2.78661]
[1776626167687,51.8,74958.15,36.3,-0.95339,7e-05,2.78651]
[1776626170708,51.8,74960.31,36.3,-0.95324,7e-05,2.79388]
[1776626171715,51.81,74961.13,36.3,-0.95318,7e-05,2.79665]
[1776626174736,51.81,74968.22,36.3,-0.9527,7e-05,2.81985]
[1776626175743,51.81,74969.83,36.3,-0.95259,7e-05,2.82514]
[1776626177757,51.81,74968.89,36.3,-0.95265,7e-05,2.82229]
[1776626184806,51.81,74969.56,36.3,-0.95259,7e-05,2.82515]
[1776626185813,51.82,74975.08,36.3,-0.95222,7e-05,2.84309]
[1776626186820,51.82,74975.9,36.3,-0.95216,7e-05,2.84581]
[1776626188834,51.82,74978.52,36.3,-0.95198,7e-05,2.85445]
[1776626189841,51.82,74979.87,36.3,-0.95189,7e-05,2.85888]
[1776626194876,51.82,74986.65,36.3,-0.95154,7e-05,2.8741]
[1776626195883,51.82,74987.75,36.3,-0.95146,7e-05,2.87771]
[1776626201925,51.82,74988.04,36.3,-0.95144,7e-05,2.87875]
[1776626202932,51.82,74984.78,36.3,-0.95166,7e-05,2.86814]
[1776626203939,51.82,74980.04,36.3,-0.95198,7e-05,2.85276]
[1776626205953,51.82,74979.05,36.3,-0.95205,7e-05,2.84966]
[1776626208974,51.82,74978.19,36.3,-0.9521,7e-05,2.84705]
[1776626215016,51.82,74977.87,36.3,-0.95211,7e-05,2.84641]
[1776626220051,51.83,74974.54,36.3,-0.95233,7e-05,2.83596]
[1776626221058,51.83,74980.79,36.3,-0.95191,7e-05,2.85629]
[1776626226093,51.83,74980.19,36.3,-0.95194,7e-05,2.85459]
[1776626228107,51.83,74978.28,36.3,-0.95207,7e-05,2.8485]
[1776626230120,51.83,74975.37,36.3,-0.95226,7e-05,2.83921]
[1776626231128,51.83,74974.62,36.3,-0.95231,7e-05,2.83686]
[1776626237170,51.83,74974.21,36.3,-0.95233,7e-05,2.83602]
[1776626243213,51.84,74974.26,36.3,-0.95231,7e-05,2.83667]
[1776626248247,51.84,74975.68,36.3,-0.95221,7e-05,2.84169]
[1776626251270,51.84,74976.07,36.3,-0.95229,7e-05,2.8361]
[1776626256305,51.84,74991.13,36.3,-0.95126,7e-05,2.88549]
[1776626257312,51.84,74990.04,36.3,-0.95133,7e-05,2.88195]
[1776626260333,51.84,74991.06,36.3,-0.95126,7e-05,2.88535]
[1776626262348,51.84,74993.1,36.3,-0.95112,7e-05,2.89205]
[1776626263355,51.85,74998.38,36.3,-0.95076,7e-05,2.90937]
[1776626264362,51.84,74999.42,36.3,-0.95069,7e-05,2.91277]
[1776626269438,51.84,74999.9,36.3,-0.95066,7e-05,2.9142]
[1776626275444,51.84,75000.04,36.3,-0.95065,7e-05,2.91446]
[1776626280479,51.84,75000.25,36.3,-0.95064,7e-05,2.91495]
[1776626282040,51.84,74984.85,36.3,-0.9517,7e-05,2.86447]
[1776626282492,51.84,74979.92,36.3,-0.95203,7e-05,2.84846]
[1776626283500,51.84,74980.13,36.3,-0.95202,7e-05,2.84918]
[1776626284507,51.84,74978.63,36.3,-0.95212,7e-05,2.84437]
[1776626286526,51.84,74966.71,36.3,-0.95291,7e-05,2.80605]
[1776626287533,51.84,74964.73,36.3,-0.95304,7e-05,2.79976]
[1776626288540,51.84,74962.9,36.3,-0.95316,7e-05,2.79401]
[1776626290553,51.85,74963.96,36.3,-0.95308,7e-05,2.79769]
[1776626291561,51.85,74962.2,36.3,-0.9532,7e-05,2.79219]
[1776626293574,51.85,74966.56,36.3,-0.9529,7e-05,2.80645]
[1776626298610,51.85,74966.53,36.3,-0.95289,7e-05,2.80713]
[1776626304652,51.86,74966.92,36.3,-0.95285,7e-05,2.80913]
[1776626305659,51.86,74967.83,36.3,-0.95278,7e-05,2.81218]
[1776626306666,51.86,74970.15,36.3,-0.95263,7e-05,2.81976]
[1776626307673,51.86,74982.36,36.3,-0.9518,7e-05,2.85936]
[1776626308679,51.86,74982.55,36.3,-0.95179,7e-05,2.86003]
[1776626310693,51.86,74985.84,36.3,-0.95157,7e-05,2.87082]
[1776626313715,51.86,74990.14,36.3,-0.95138,7e-05,2.8778]
[1776626314721,51.86,74992.71,36.3,-0.95121,7e-05,2.88621]
[1776626315729,51.86,74995.61,36.3,-0.95101,7e-05,2.8957]
[1776626316736,51.86,74997.34,36.3,-0.95089,7e-05,2.90136]
[1776626317743,51.86,75005.68,36.3,-0.95031,7e-05,2.92878]
[1776626318750,51.86,75004.51,36.3,-0.9504,7e-05,2.92486]
[1776626320764,51.83,75005.61,36.3,-0.95041,7e-05,2.9241]
[1776626321316,51.83,75005.61,36.3,-0.95041,7e-05,2.9241]
[1776626321480,51.83,75005.61,36.3,-0.95041,7e-05,2.9241]
[1776626321771,51.83,75008.43,36.3,-0.95023,7e-05,2.93298]
[1776626322696,51.83,75008.43,36.3,-0.95023,7e-05,2.93298]
[1776626322747,51.83,75008.43,36.3,-0.95023,7e-05,2.93298]
[1776626322778,51.8,75014.18,36.3,-0.94992,7e-05,2.94759]
[1776626323785,51.77,75015.73,36.3,-0.94991,7e-05,2.94811]
[1776626324792,51.74,75014.83,36.3,-0.95007,7e-05,2.9405]
[1776626325799,51.71,75013.16,36.3,-0.95028,7e-05,2.93047]
[1776626326806,51.71,75005.88,36.3,-0.95079,7e-05,2.90638]
[1776626327813,51.71,75004.24,36.3,-0.9509,7e-05,2.90096]
[1776626328820,51.71,75006.4,36.3,-0.95075,7e-05,2.90806]
[1776626330835,51.71,75004.38,36.3,-0.95089,7e-05,2.90137]
[1776626335146,51.71,75004.38,36.3,-0.9509,7e-05,2.90132]
[1776626335870,51.71,74994.68,36.3,-0.95156,7e-05,2.86951]
[1776626336877,51.71,74991.46,36.3,-0.95178,7e-05,2.85905]
[1776626337884,51.71,74996.42,36.3,-0.95144,7e-05,2.8753]
[1776626338891,51.71,74997.41,36.3,-0.95137,7e-05,2.87856]
[1776626339899,51.71,75000.07,36.3,-0.95119,7e-05,2.8873]
[1776626342920,51.71,74997.57,36.3,-0.95136,7e-05,2.87915]
[1776626343927,51.71,74995.03,36.3,-0.95153,7e-05,2.87087]
[1776626344934,51.71,74993.44,36.3,-0.95164,7e-05,2.86572]
[1776626345941,51.71,74994.55,36.3,-0.95156,7e-05,2.86939]
[1776626350976,51.72,74994.64,36.3,-0.95155,7e-05,2.86988]
[1776626351983,51.72,74994.0,36.3,-0.9516,7e-05,2.86783]
[1776626352990,51.72,74992.92,36.3,-0.95167,7e-05,2.86435]
[1776626355006,51.72,74995.09,36.3,-0.95152,7e-05,2.87154]
[1776626356012,51.72,75001.67,36.3,-0.95107,7e-05,2.89314]
[1776626357018,51.72,75000.07,36.3,-0.95118,7e-05,2.88789]
[1776626358026,51.72,74999.42,36.3,-0.95122,7e-05,2.88577]
[1776626360040,51.72,75000.77,36.3,-0.95113,7e-05,2.89023]
[1776626361047,51.72,74999.3,36.3,-0.95123,7e-05,2.88542]
[1776626362053,51.72,74997.46,36.3,-0.95135,7e-05,2.87941]
[1776626366081,51.72,74999.97,36.3,-0.95118,7e-05,2.88772]
[1776626369102,51.72,75002.93,36.3,-0.95098,7e-05,2.89745]
[1776626370110,51.72,75004.25,36.3,-0.95089,7e-05,2.90178]
[1776626371117,51.72,75014.93,36.3,-0.95026,7e-05,2.9298]
[1776626372124,51.72,75015.86,36.3,-0.9502,7e-05,2.93281]
[1776626373130,51.72,75018.36,36.3,-0.95002,7e-05,2.94103]
[1776626374137,51.72,75019.33,36.3,-0.94996,7e-05,2.94416]
[1776626377220,51.72,75019.52,36.3,-0.94995,7e-05,2.9447]
[1776626377852,51.72,75019.52,36.3,-0.94995,7e-05,2.9447]
[1776626377913,51.66,75019.52,36.3,-0.95014,7e-05,2.93534]
[1776626378343,51.66,75019.52,36.3,-0.95014,7e-05,2.93534]
[1776626378350,51.66,75036.34,36.3,-0.94896,7e-05,2.99149]
[1776626379174,51.62,75039.5,36.3,-0.94885,7e-05,2.99671]
[1776626381267,51.59,75039.29,36.3,-0.94898,7e-05,2.99055]
[1776626382275,51.55,75039.25,36.3,-0.9491,7e-05,2.98508]
[1776626383203,51.49,75036.22,36.3,-0.94954,7e-05,2.96457]
[1776626384210,51.46,75024.72,36.3,-0.95045,7e-05,2.92138]
[1776626385217,51.45,75023.42,36.3,-0.95055,7e-05,2.91665]
[1776626387232,51.45,75047.55,36.3,-0.94886,7e-05,2.99657]
[1776626388538,51.41,75047.56,36.3,-0.94897,7e-05,2.99126]
[1776626389443,51.41,75047.56,36.3,-0.94897,7e-05,2.99126]
[1776626389544,51.38,75045.2,36.3,-0.94925,7e-05,2.97808]
[1776626390253,51.35,75042.17,36.3,-0.94958,7e-05,2.96289]
[1776626391260,51.32,75040.25,36.3,-0.94981,7e-05,2.95172]
[1776626393274,51.26,75041.45,36.3,-0.94992,7e-05,2.94678]
[1776626395288,51.23,75043.98,36.3,-0.94984,7e-05,2.95042]
[1776626396295,51.2,75045.02,36.3,-0.94986,7e-05,2.94948]
[1776626401330,51.16,75045.06,36.3,-0.94999,7e-05,2.94349]
[1776626404351,51.16,75046.22,36.3,-0.94994,7e-05,2.9461]
[1776626405358,51.15,75047.76,36.3,-0.94984,7e-05,2.95084]
[1776626411400,51.11,75047.33,36.3,-0.95001,7e-05,2.94291]
[1776626416435,51.1,75046.11,36.3,-0.95014,7e-05,2.93669]
[1776626419456,51.09,75040.68,36.3,-0.95055,7e-05,2.91726]
[1776626421476,51.09,75039.56,36.3,-0.95064,7e-05,2.91275]
[1776626422483,51.08,75038.64,36.3,-0.95071,7e-05,2.90931]
[1776626423490,51.08,75049.96,36.3,-0.94992,7e-05,2.94685]
[1776626424497,51.08,75053.77,36.3,-0.94966,7e-05,2.95963]
[1776626425504,51.08,75052.18,36.3,-0.94977,7e-05,2.9542]
[1776626430539,51.04,75052.49,36.3,-0.94988,7e-05,2.94918]
[1776626433560,51.03,75053.99,36.3,-0.94991,7e-05,2.94571]
[1776626434569,51.03,75054.9,36.3,-0.94986,7e-05,2.94835]
[1776626439647,51.02,75055.09,36.3,-0.94989,7e-05,2.94687]
[1776626444866,51.01,75055.17,36.3,-0.94992,7e-05,2.94546]
[1776626445442,51.0,75055.61,36.3,-0.9499,7e-05,2.9461]
[1776626449713,50.99,75057.89,36.3,-0.94978,7e-05,2.95212]
[1776626454747,50.99,75056.93,36.3,-0.94986,7e-05,2.94831]
[1776626459319,50.99,75056.79,36.3,-0.94987,7e-05,2.94772]
[1776626464828,50.98,75057.48,36.3,-0.94985,7e-05,2.94862]
[1776626471877,50.96,75056.39,36.3,-0.94998,7e-05,2.94249]
[1776626472884,50.96,75045.5,36.3,-0.95076,7e-05,2.90553]
[1776626473891,50.96,75043.95,36.3,-0.95087,7e-05,2.9004]
[1776626478928,50.96,75044.03,36.3,-0.95086,7e-05,2.90092]
[1776626479935,50.96,75035.6,36.3,-0.95144,7e-05,2.87291]
[1776626480942,50.96,75033.93,36.3,-0.95156,7e-05,2.86747]
[1776626482966,50.96,75047.06,36.3,-0.95064,7e-05,2.9114]
[1776626483973,50.96,75046.98,36.3,-0.95064,7e-05,2.91116]
[1776626484979,50.96,75045.55,36.3,-0.95074,7e-05,2.90641]
[1776626485987,50.96,75043.4,36.3,-0.95089,7e-05,2.89927]
[1776626488005,50.96,75042.59,36.3,-0.95094,7e-05,2.89668]
[1776626492033,50.97,75034.82,36.3,-0.95159,7e-05,2.86391]
[1776626493040,50.97,75033.68,36.3,-0.95167,7e-05,2.86024]
[1776626495053,50.97,75032.48,36.3,-0.95175,7e-05,2.8565]
[1776626496061,50.97,75035.77,36.3,-0.95152,7e-05,2.86751]
[1776626497068,50.97,75050.76,36.3,-0.95047,7e-05,2.91758]
[1776626498074,50.97,75050.94,36.3,-0.95045,7e-05,2.9182]
[1776626503110,50.96,75051.62,36.3,-0.95044,7e-05,2.91906]
[1776626505124,50.96,75050.54,36.3,-0.95053,7e-05,2.91472]
[1776626508145,50.95,75049.52,36.3,-0.95061,7e-05,2.91064]
[1776626511165,50.95,75048.2,36.3,-0.9507,7e-05,2.90632]
[1776626516201,50.95,75047.17,36.3,-0.95077,7e-05,2.90309]
[1776626517208,50.95,75046.06,36.3,-0.95085,7e-05,2.89943]
[1776626521236,50.96,75052.81,36.3,-0.95037,7e-05,2.92224]
[1776626522243,50.96,75049.06,36.3,-0.95063,7e-05,2.90969]
[1776626523250,50.96,75043.12,36.3,-0.95105,7e-05,2.88989]
[1776626524256,50.96,75044.65,36.3,-0.95094,7e-05,2.89506]
[1776626529292,50.96,75044.26,36.3,-0.95096,7e-05,2.89406]
[1776626533323,50.96,75045.31,36.3,-0.95088,7e-05,2.89782]
[1776626538358,50.96,75045.22,36.3,-0.95088,7e-05,2.89779]
[1776626543392,50.96,75046.11,36.3,-0.95081,7e-05,2.90105]
[1776626546414,50.96,75044.92,36.3,-0.95089,7e-05,2.89723]
[1776626548427,50.97,75040.8,36.3,-0.95118,7e-05,2.88361]
[1776626553464,50.97,75040.52,36.3,-0.9513,7e-05,2.87589]
[1776626558499,50.97,75040.95,36.3,-0.95126,7e-05,2.87772]
[1776626560513,50.97,75039.58,36.3,-0.95136,7e-05,2.87332]
[1776626571348,50.97,75038.94,36.3,-0.9514,7e-05,2.87114]
[1776626571590,50.97,75033.32,36.3,-0.9518,7e-05,2.85195]
[1776626576627,50.97,75024.01,36.3,-0.95243,7e-05,2.82178]
[1776626577634,50.97,75023.48,36.3,-0.95246,7e-05,2.82019]
[1776626581662,50.98,75022.62,36.3,-0.95251,7e-05,2.81797]
[1776626583677,50.98,75019.57,36.3,-0.95271,7e-05,2.80828]
[1776626584683,50.98,75018.16,36.3,-0.9528,7e-05,2.80383]
[1776626585690,50.98,75015.92,36.3,-0.95295,7e-05,2.79669]
[1776626586802,50.98,75015.92,36.3,-0.95295,7e-05,2.79669]
[1776626586935,50.98,75015.92,36.3,-0.95295,7e-05,2.79669]
[1776626587015,50.98,75014.08,36.3,-0.95307,7e-05,2.79107]
[1776626587704,50.98,75003.09,36.3,-0.95381,7e-05,2.7554]
[1776626588710,50.98,74998.65,36.3,-0.9541,7e-05,2.74132]
[1776626589718,50.99,75009.9,36.3,-0.95334,7e-05,2.77799]
[1776626590725,50.99,75013.0,36.3,-0.95313,7e-05,2.78828]
[1776626593746,50.99,75012.02,36.3,-0.95318,7e-05,2.78569]
[1776626595760,50.99,75013.22,36.3,-0.95309,7e-05,2.79001]
[1776626601802,51.0,75013.05,36.3,-0.95308,7e-05,2.79066]
[1776626606784,51.01,75013.29,36.3,-0.95304,7e-05,2.79225]
[1776626606827,51.01,75013.29,36.3,-0.95304,7e-05,2.79225]
[1776626606855,51.01,75013.29,36.3,-0.95304,7e-05,2.79225]
[1776626607260,51.01,75013.29,36.3,-0.95304,7e-05,2.79225]
[1776626607352,51.01,75012.53,36.3,-0.95309,7e-05,2.78997]
[1776626607807,51.01,75012.53,36.3,-0.95309,7e-05,2.78997]
[1776626607858,51.01,74987.4,36.3,-0.95476,7e-05,2.7091]
[1776626609872,51.01,74984.85,36.3,-0.95491,7e-05,2.7015]
[1776626610825,51.01,74984.85,36.3,-0.95491,7e-05,2.7015]
[1776626610879,51.01,74982.86,36.3,-0.95504,7e-05,2.6955]
[1776626611886,51.02,74981.81,36.3,-0.95521,7e-05,2.68554]
[1776626612892,51.02,74980.7,36.3,-0.95527,7e-05,2.68238]
[1776626614314,51.02,74981.59,36.3,-0.9552,7e-05,2.68595]
[1776626614906,51.02,74987.06,36.3,-0.95484,7e-05,2.70337]
[1776626616921,51.03,74985.55,36.3,-0.95492,7e-05,2.69927]
[1776626617928,51.03,74983.21,36.3,-0.95507,7e-05,2.69215]
[1776626618934,51.03,74982.39,36.3,-0.95512,7e-05,2.68989]
[1776626620337,51.03,74982.39,36.3,-0.95512,7e-05,2.68989]
[1776626620949,51.04,74970.75,36.3,-0.95586,6e-05,2.65374]
[1776626621956,51.04,74968.95,36.3,-0.95596,6e-05,2.64843]
[1776626622517,51.04,74968.95,36.3,-0.95596,6e-05,2.64843]
[1776626622963,51.04,74958.19,36.3,-0.95664,6e-05,2.61511]
[1776626624078,51.04,74958.19,36.3,-0.95664,6e-05,2.61511]
[1776626624154,51.05,74955.85,36.3,-0.95677,6e-05,2.6087]
[1776626625678,51.05,74955.22,36.3,-0.95681,6e-05,2.60674]
[1776626626286,51.05,74955.22,36.3,-0.95681,6e-05,2.60674]
[1776626626324,51.05,74955.22,36.3,-0.95681,6e-05,2.60674]
[1776626625984,51.05,74934.33,36.3,-0.95811,6e-05,2.54268]
[1776626626991,51.05,74917.5,36.3,-0.95913,6e-05,2.49145]
[1776626628016,51.05,74915.08,36.3,-0.95928,6e-05,2.48432]
[1776626629265,51.05,74915.08,36.3,-0.95928,6e-05,2.48432]
[1776626629333,51.06,74913.92,36.3,-0.95933,6e-05,2.48156]
[1776626630136,51.06,74913.92,36.3,-0.95933,6e-05,2.48156]
[1776626631177,51.06,74913.75,36.3,-0.95933,6e-05,2.48143]
[1776626631275,51.06,74910.28,36.3,-0.95953,6e-05,2.47136]
[1776626631513,51.06,74910.28,36.3,-0.95953,6e-05,2.47136]
[1776626632206,51.07,74908.09,36.3,-0.95966,6e-05,2.46517]
[1776626633042,51.07,74907.29,36.3,-0.9597,6e-05,2.46317]
[1776626634048,51.07,74904.97,36.3,-0.95983,6e-05,2.45662]
[1776626635559,51.07,74905.18,36.3,-0.95981,6e-05,2.45767]
[1776626637070,51.08,74903.68,36.3,-0.95988,6e-05,2.454]
[1776626641098,51.09,74908.35,36.3,-0.95957,6e-05,2.46965]
[1776626642106,51.09,74905.0,36.3,-0.95976,6e-05,2.45999]
[1776626644120,51.1,74902.22,36.3,-0.95991,6e-05,2.45247]
[1776626645127,51.1,74901.02,36.3,-0.95997,6e-05,2.4493]
[1776626647140,51.11,74902.68,36.3,-0.95986,6e-05,2.45509]
[1776626650162,51.11,74901.63,36.3,-0.95989,6e-05,2.45318]
[1776626654282,51.12,74901.56,36.3,-0.95987,6e-05,2.4542]
[1776626654293,51.12,74901.56,36.3,-0.95987,6e-05,2.4542]
[1776626654361,51.13,74893.11,36.3,-0.96037,6e-05,2.42944]
[1776626654600,51.13,74893.11,36.3,-0.96037,6e-05,2.42944]
[1776626655197,51.13,74888.75,36.3,-0.96061,6e-05,2.41697]
[1776626657211,51.13,74887.73,36.3,-0.96066,6e-05,2.41452]
[1776626658299,51.13,74887.73,36.3,-0.96066,6e-05,2.41452]
[1776626659225,51.14,74884.8,36.3,-0.96081,6e-05,2.4068]
[1776626660232,51.14,74885.73,36.3,-0.96075,6e-05,2.41003]
[1776626661239,51.15,74886.63,36.3,-0.96069,6e-05,2.41316]
[1776626665267,51.16,74891.42,36.3,-0.96037,6e-05,2.42922]
[1776626670302,51.17,74889.62,36.3,-0.96043,6e-05,2.42609]
[1776626672316,51.18,74891.95,36.3,-0.96038,6e-05,2.42729]
[1776626677351,51.19,74897.42,36.3,-0.96002,6e-05,2.44538]
[1776626678359,51.19,74899.54,36.3,-0.95988,6e-05,2.45211]
[1776626684400,51.21,74899.75,36.3,-0.95982,6e-05,2.45514]
[1776626689435,51.22,74899.79,36.3,-0.95978,6e-05,2.45725]
[1776626695477,51.24,74898.49,36.3,-0.95981,6e-05,2.45574]
[1776626696484,51.24,74893.72,36.3,-0.96008,6e-05,2.44193]
[1776626701519,51.26,74893.64,36.3,-0.96005,6e-05,2.4438]
[1776626703533,51.26,74887.27,36.3,-0.9604,6e-05,2.42574]
[1776626704540,51.27,74884.82,36.3,-0.96054,6e-05,2.41891]
[1776626705547,51.27,74883.77,36.3,-0.96059,6e-05,2.41625]
[1776626710582,51.28,74883.56,36.3,-0.96056,6e-05,2.41793]
[1776626713573,51.29,74883.38,36.3,-0.96056,6e-05,2.41786]
[1776626713603,51.29,74880.25,36.3,-0.96072,6e-05,2.40955]
[1776626714610,51.29,74877.65,36.3,-0.96087,6e-05,2.402]
[1776626717204,51.29,74878.08,36.3,-0.96085,6e-05,2.40337]
[1776626717631,51.3,74883.75,36.3,-0.96051,6e-05,2.42031]
[1776626718638,51.3,74884.7,36.3,-0.96045,6e-05,2.42361]
[1776626719645,51.3,74883.82,36.3,-0.96049,6e-05,2.42147]
[1776626724680,51.32,74884.19,36.3,-0.96042,6e-05,2.42481]
[1776626727701,51.33,74899.2,36.3,-0.95951,6e-05,2.47078]
[1776626729715,51.34,74899.46,36.3,-0.95947,6e-05,2.47273]
[1776626731209,51.34,74899.46,36.3,-0.95947,6e-05,2.47273]
[1776626731729,51.34,74900.94,36.3,-0.95946,6e-05,2.47121]
[1776626732736,51.34,74902.03,36.3,-0.9594,6e-05,2.47448]
[1776626734135,51.34,74902.03,36.3,-0.9594,6e-05,2.47448]
[1776626734239,51.34,74907.73,36.3,-0.95904,6e-05,2.49232]
[1776626735206,51.35,74916.72,36.3,-0.95849,6e-05,2.51981]
[1776626735757,51.35,74918.46,36.3,-0.95837,6e-05,2.52568]
[1776626737771,51.36,74919.91,36.3,-0.95826,6e-05,2.53125]
[1776626739258,51.36,74919.91,36.3,-0.95826,6e-05,2.53125]
[1776626739362,51.36,74919.91,36.3,-0.95826,6e-05,2.53125]
[1776626739461,51.36,74929.83,36.3,-0.95764,6e-05,2.5621]
[1776626739689,51.36,74929.83,36.3,-0.95764,6e-05,2.5621]
[1776626739786,51.37,74942.61,36.3,-0.95683,6e-05,2.60199]
[1776626741131,51.37,74942.96,36.3,-0.9568,6e-05,2.60353]
[1776626742806,51.38,74943.73,36.3,-0.95673,6e-05,2.60684]
[1776626743815,51.38,74944.63,36.3,-0.95666,6e-05,2.61008]
[1776626745038,51.38,74946.38,36.3,-0.95654,6e-05,2.61596]
[1776626745837,51.38,74949.69,36.3,-0.95633,6e-05,2.6267]
[1776626748860,51.39,74952.95,36.3,-0.95609,6e-05,2.63813]
[1776626749867,51.4,74955.03,36.3,-0.95595,6e-05,2.64504]
[1776626751262,51.4,74955.9,36.3,-0.95589,6e-05,2.64816]
[1776626752888,51.4,74957.13,36.3,-0.95579,6e-05,2.65278]
[1776626753895,51.41,74956.21,36.3,-0.95584,6e-05,2.65029]
[1776626756916,51.41,74957.5,36.3,-0.95574,6e-05,2.65549]
[1776626758930,51.42,74959.75,36.3,-0.95558,6e-05,2.6633]
[1776626762717,51.43,74959.45,36.3,-0.95557,6e-05,2.66345]
[1776626763414,51.43,74965.07,36.3,-0.9552,6e-05,2.68149]
[1776626763965,51.43,74963.35,36.3,-0.95531,6e-05,2.67641]
[1776626764972,51.43,74960.61,36.3,-0.95548,6e-05,2.66813]
[1776626769000,51.44,74959.89,36.3,-0.95549,6e-05,2.66728]
[1776626770008,51.44,74958.08,36.3,-0.9556,6e-05,2.66196]
[1776626771014,51.45,74959.27,36.3,-0.95552,6e-05,2.66606]
[1776626772021,51.45,74969.21,36.3,-0.95487,7e-05,2.69775]
[1776626773027,51.45,74970.16,36.3,-0.9548,7e-05,2.70106]
[1776626779070,51.46,74969.21,36.3,-0.95483,7e-05,2.69983]
[1776626780079,51.46,74970.35,36.3,-0.95475,7e-05,2.70374]
[1776626781826,51.47,74970.42,36.3,-0.95474,7e-05,2.70425]
[1776626782262,51.47,74976.51,36.3,-0.95433,7e-05,2.72388]
[1776626783100,51.47,74978.72,36.3,-0.95418,7e-05,2.73118]
[1776626784107,51.47,74975.71,36.3,-0.95437,7e-05,2.72185]
[1776626785114,51.47,74974.8,36.3,-0.95443,7e-05,2.71922]
[1776626788135,51.48,74973.94,36.3,-0.95447,7e-05,2.71728]
[1776626791156,51.48,74974.47,36.3,-0.95452,7e-05,2.71276]
[1776626796191,51.49,74974.16,36.3,-0.95452,7e-05,2.71315]
[1776626801225,51.5,74974.38,36.3,-0.95447,7e-05,2.71521]
[1776626806260,51.51,74973.81,36.3,-0.95448,7e-05,2.71475]
[1776626811296,51.52,74974.58,36.3,-0.9544,7e-05,2.71853]
[1776626816333,51.53,74974.98,36.3,-0.95435,7e-05,2.72111]
[1776626821368,51.54,74975.04,36.3,-0.95432,7e-05,2.72257]
[1776626823382,51.54,74979.18,36.3,-0.95404,7e-05,2.73626]
[1776626828417,51.55,74979.28,36.3,-0.95401,7e-05,2.73773]
[1776626833453,51.55,74979.93,36.3,-0.95394,7e-05,2.74092]
[1776626835466,51.56,74981.76,36.3,-0.95381,7e-05,2.7472]
[1776626836473,51.56,74983.48,36.3,-0.95369,7e-05,2.75292]
[1776626837481,51.56,74985.47,36.3,-0.95355,7e-05,2.75949]
[1776626840502,51.56,74986.75,36.3,-0.95346,7e-05,2.76417]
[1776626844529,51.57,74993.36,36.3,-0.953,7e-05,2.78616]
[1776626845537,51.57,74987.69,36.3,-0.95338,7e-05,2.76806]
[1776626846546,51.57,74985.76,36.3,-0.9535,7e-05,2.76205]
[1776626851583,51.58,74985.19,36.3,-0.95363,7e-05,2.7541]
[1776626858629,51.59,74972.5,36.3,-0.95444,7e-05,2.71503]
[1776626860643,51.59,74971.21,36.3,-0.95451,7e-05,2.71146]
[1776626864671,51.6,74970.36,36.3,-0.95454,7e-05,2.70982]
[1776626866685,51.6,74968.2,36.3,-0.95467,7e-05,2.70351]
[1776626867692,51.6,74967.27,36.3,-0.95473,7e-05,2.70084]
[1776626870713,51.61,74966.13,36.3,-0.95479,7e-05,2.69808]
[1776626872727,51.61,74967.36,36.3,-0.95469,7e-05,2.70253]
[1776626878769,51.62,74967.66,36.3,-0.95464,7e-05,2.70513]
[1776626879776,51.62,74974.33,36.3,-0.9542,7e-05,2.72655]
[1776626880783,51.63,74978.57,36.3,-0.95391,7e-05,2.74032]
[1776626881790,51.63,74981.21,36.3,-0.95373,7e-05,2.74899]
[1776626882797,51.63,74983.06,36.3,-0.95361,7e-05,2.75512]
[1776626887831,51.63,74982.78,36.3,-0.9536,7e-05,2.75521]
[1776626891860,51.64,74992.05,36.3,-0.95297,7e-05,2.78576]
[1776626892867,51.64,74995.11,36.3,-0.95276,7e-05,2.79583]
[1776626894322,51.64,74995.29,36.3,-0.95274,7e-05,2.7967]
[1776626894882,51.64,74996.59,36.3,-0.95265,7e-05,2.8009]
[1776626896896,51.64,74986.72,36.3,-0.95331,7e-05,2.76938]
[1776626898910,51.65,74987.0,36.3,-0.95328,7e-05,2.77058]
[1776626903958,51.65,74987.17,36.3,-0.95325,7e-05,2.77219]
[1776626907815,51.66,74987.61,36.3,-0.95321,7e-05,2.77411]
[1776626907987,51.66,74996.37,36.3,-0.95262,7e-05,2.80234]
[1776626908994,51.66,74999.7,36.3,-0.95239,7e-05,2.8134]
[1776626910008,51.66,75000.98,36.3,-0.95231,7e-05,2.81755]
[1776626911011,51.66,75002.86,36.3,-0.95229,7e-05,2.81669]
[1776626914033,51.66,75002.06,36.3,-0.95233,7e-05,2.81437]
[1776626919069,51.67,75002.71,36.3,-0.95228,7e-05,2.81696]
[1776626923097,51.67,74999.27,36.3,-0.9525,7e-05,2.80621]
[1776626929138,51.67,74999.99,36.3,-0.95244,7e-05,2.80923]
[1776626940216,51.68,74999.32,36.3,-0.95246,7e-05,2.80828]
[1776626942230,51.68,75000.3,36.3,-0.95239,7e-05,2.81166]
[1776626947265,51.69,75000.03,36.3,-0.9524,7e-05,2.81129]
[1776626948272,51.69,75001.43,36.3,-0.9523,7e-05,2.81593]
[1776626949279,51.69,75003.47,36.3,-0.95216,7e-05,2.82264]
[1776626954313,51.69,75003.16,36.3,-0.95217,7e-05,2.82207]
[1776626959349,51.69,75003.51,36.3,-0.95214,7e-05,2.82365]
[1776626963377,51.69,75004.39,36.3,-0.95207,7e-05,2.82687]
[1776626968412,51.7,75004.81,36.3,-0.95203,7e-05,2.82867]
[1776626973447,51.7,75003.7,36.3,-0.95221,7e-05,2.81833]
[1776626978481,51.7,75003.59,36.3,-0.95221,7e-05,2.8185]
[1776626980498,51.7,75002.41,36.3,-0.95228,7e-05,2.81489]
[1776626981505,51.71,74996.87,36.3,-0.95266,7e-05,2.79708]
[1776626983519,51.71,74997.89,36.3,-0.95258,7e-05,2.80064]
[1776626989561,51.71,74998.4,36.3,-0.95253,7e-05,2.80307]
[1776626992582,51.71,74993.09,36.3,-0.95288,7e-05,2.7863]
[1776626993588,51.72,74989.66,36.3,-0.95311,7e-05,2.77542]
[1776626994596,51.72,74986.12,36.3,-0.95334,7e-05,2.76423]
[1776626995603,51.72,74983.98,36.3,-0.95348,7e-05,2.75756]
[1776626996611,51.72,74985.8,36.3,-0.95335,7e-05,2.76357]
[1776626997645,51.72,74984.57,36.3,-0.95343,7e-05,2.75981]
[1776626998654,51.72,74983.44,36.3,-0.9535,7e-05,2.75638]
[1776627000669,51.72,74982.69,36.3,-0.95354,7e-05,2.75437]
[1776627001675,51.73,74981.3,36.3,-0.95363,7e-05,2.75012]
[1776627006712,51.73,74993.75,36.3,-0.95278,7e-05,2.79104]
[1776627007718,51.73,74995.22,36.3,-0.95268,7e-05,2.79591]
[1776627009733,51.73,74996.78,36.3,-0.95257,7e-05,2.8012]
[1776627014773,51.74,74996.35,36.3,-0.95259,7e-05,2.8004]
[1776627018800,51.74,74997.35,36.3,-0.95251,7e-05,2.80411]
[1776627023836,51.75,74995.3,36.3,-0.95263,7e-05,2.79807]
[1776627028871,51.75,74996.93,36.3,-0.95251,7e-05,2.80395]
[1776627033906,51.75,74997.66,36.3,-0.95256,7e-05,2.7997]
[1776627036927,51.75,75000.39,36.3,-0.95237,7e-05,2.80885]
[1776627041962,51.76,75000.76,36.3,-0.95233,7e-05,2.81054]
[1776627045989,51.76,74997.93,36.3,-0.95252,7e-05,2.80178]
[1776627046997,51.76,74994.44,36.3,-0.95275,7e-05,2.79062]
[1776627048005,51.76,75001.9,36.3,-0.95224,7e-05,2.81483]
[1776627049011,51.76,75003.82,36.3,-0.95211,7e-05,2.82119]
[1776627051025,51.76,75003.29,36.3,-0.95214,7e-05,2.81965]
[1776627055053,51.77,75005.22,36.3,-0.95201,7e-05,2.82627]
[1776627056059,51.77,75007.52,36.3,-0.95185,7e-05,2.83383]
[1776627059081,51.77,75008.58,36.3,-0.95177,7e-05,2.8375]
[1776627060875,51.77,75008.58,36.3,-0.95177,7e-05,2.8375]
[1776627060947,51.77,75008.65,36.3,-0.95176,7e-05,2.8378]
[1776627061138,51.77,75008.65,36.3,-0.95176,7e-05,2.8378]
[1776627061192,51.77,75016.22,36.3,-0.95124,7e-05,2.86258]
[1776627062103,51.77,75020.95,36.3,-0.95091,7e-05,2.87816]
[1776627064117,51.77,75020.38,36.3,-0.95095,7e-05,2.87632]
[1776627067138,51.77,75021.46,36.3,-0.95088,7e-05,2.8799]
[1776627072173,51.77,75021.11,36.3,-0.9509,7e-05,2.8788]
[1776627078215,51.77,75021.92,36.3,-0.95084,7e-05,2.88154]
[1776627079212,51.77,75021.92,36.3,-0.95084,7e-05,2.88154]
[1776627079564,51.77,75021.92,36.3,-0.95084,7e-05,2.88154]
[1776627079623,51.77,75023.14,36.3,-0.95076,7e-05,2.88557]
[1776627080498,51.77,75023.14,36.3,-0.95076,7e-05,2.88557]
[1776627080586,51.77,75046.18,36.3,-0.94913,7e-05,2.96201]
[1776627081596,51.77,75048.84,36.3,-0.94895,7e-05,2.9708]
[1776627082308,51.77,75049.53,36.3,-0.9489,7e-05,2.97299]
[1776627083696,51.77,75049.53,36.3,-0.9489,7e-05,2.97299]
[1776627083797,51.77,75048.31,36.3,-0.94899,7e-05,2.96877]
[1776627089294,51.76,75049.46,36.3,-0.94895,7e-05,2.97072]
[1776627091308,51.75,75050.33,36.3,-0.94903,7e-05,2.96527]
[1776627096618,51.74,75050.15,36.3,-0.94908,7e-05,2.96265]
[1776627097351,51.74,75058.51,36.3,-0.94849,7e-05,2.99047]
[1776627097945,51.74,75058.51,36.3,-0.94849,7e-05,2.99047]
[1776627098358,51.73,75057.58,36.3,-0.94856,7e-05,2.98716]
[1776627103392,51.72,75057.8,36.3,-0.94859,7e-05,2.98557]
[1776627104399,51.72,75054.09,36.3,-0.94886,7e-05,2.97293]
[1776627107071,51.71,75053.85,36.3,-0.94889,7e-05,2.97146]
[1776627107202,51.71,75053.85,36.3,-0.94889,7e-05,2.97146]
[1776627107609,51.71,75044.83,36.3,-0.94955,7e-05,2.94077]
[1776627108428,51.71,75044.39,36.3,-0.94958,7e-05,2.93921]
[1776627113464,51.71,75045.3,36.3,-0.94953,7e-05,2.94176]
[1776627117492,51.7,75043.73,36.3,-0.94965,7e-05,2.93611]
[1776627118499,51.7,75048.74,36.3,-0.94929,7e-05,2.95274]
[1776627121521,51.7,75047.89,36.3,-0.94936,7e-05,2.94952]
[1776627127409,51.7,75047.92,36.3,-0.94937,7e-05,2.94925]
[1776627127576,51.7,75073.18,36.3,-0.94755,7e-05,3.03403]
[1776627128567,51.7,75073.18,36.3,-0.94755,7e-05,3.03403]
[1776627128622,51.7,75073.18,36.3,-0.94755,7e-05,3.03403]
[1776627128655,51.69,75090.6,36.3,-0.94628,7e-05,3.09312]
[1776627129582,51.69,75091.04,36.3,-0.94625,7e-05,3.09434]
[1776627130589,51.69,75087.83,36.3,-0.9465,7e-05,3.083]
[1776627131416,51.69,75087.83,36.3,-0.9465,7e-05,3.083]
[1776627131596,51.69,75085.3,36.3,-0.94669,7e-05,3.07404]
[1776627132603,51.69,75097.04,36.3,-0.94582,8e-05,3.11419]
[1776627133610,51.68,75098.05,36.3,-0.94575,8e-05,3.11735]
[1776627134617,51.68,75099.02,36.3,-0.94569,8e-05,3.12038]
[1776627136631,51.68,75095.85,36.3,-0.94594,7e-05,3.10875]
[1776627137638,51.67,75092.55,36.3,-0.9462,7e-05,3.09662]
[1776627138645,51.67,75090.22,36.3,-0.94639,7e-05,3.08787]
[1776627141665,51.65,75089.47,36.3,-0.9465,7e-05,3.08315]
[1776627143679,51.65,75087.44,36.3,-0.94668,7e-05,3.07477]
[1776627148715,51.62,75087.75,36.3,-0.94673,7e-05,3.07238]
[1776627149240,51.62,75087.75,36.3,-0.94673,7e-05,3.07238]
[1776627149363,51.62,75087.75,36.3,-0.94673,7e-05,3.07238]
[1776627149421,51.62,75087.75,36.3,-0.94673,7e-05,3.07238]
[1776627149787,51.62,75087.75,36.3,-0.94673,7e-05,3.07238]
[1776627149822,51.62,75075.33,36.3,-0.94766,7e-05,3.02925]
[1776627150842,51.61,75064.01,36.3,-0.9485,7e-05,2.99027]
[1776627151736,51.61,75058.47,36.3,-0.94902,7e-05,2.96369]
[1776627153750,51.6,75059.18,36.3,-0.94899,7e-05,2.96505]
[1776627156772,51.59,75066.85,36.3,-0.94848,7e-05,2.98933]
[1776627157779,51.59,75068.01,36.3,-0.9484,7e-05,2.9927]
[1776627158786,51.59,75067.29,36.3,-0.94847,7e-05,2.9897]
[1776627161807,51.58,75065.16,36.3,-0.94866,7e-05,2.98086]
[1776627162814,51.57,75062.15,36.3,-0.94889,7e-05,2.97018]
[1776627163820,51.57,75058.2,36.3,-0.94918,7e-05,2.95638]
[1776627164827,51.57,75054.16,36.3,-0.94948,7e-05,2.94234]
[1776627165955,51.56,75044.91,36.3,-0.95015,7e-05,2.91102]
[1776627166842,51.56,75043.74,36.3,-0.95023,7e-05,2.90708]
[1776627167243,51.56,75043.74,36.3,-0.95023,7e-05,2.90708]
[1776627167574,51.56,75043.74,36.3,-0.95023,7e-05,2.90708]
[1776627167695,51.56,75043.74,36.3,-0.95023,7e-05,2.90708]
[1776627167849,51.56,75042.28,36.3,-0.95033,7e-05,2.90219]
[1776627168856,51.56,75039.94,36.3,-0.9505,7e-05,2.89439]
[1776627173891,51.56,75038.42,36.3,-0.95061,7e-05,2.88924]
[1776627174901,51.56,75027.31,36.3,-0.95138,7e-05,2.85261]
[1776627175912,51.56,75029.39,36.3,-0.95124,7e-05,2.85948]
[1776627177926,51.56,75038.05,36.3,-0.95063,7e-05,2.8881]
[1776627178932,51.56,75042.43,36.3,-0.95033,7e-05,2.90259]
[1776627183968,51.56,75042.07,36.3,-0.95036,7e-05,2.9012]
[1776627184975,51.56,75040.14,36.3,-0.95049,7e-05,2.89476]
[1776627187997,51.56,75035.73,36.3,-0.9508,7e-05,2.88011]
[1776627189004,51.56,75027.3,36.3,-0.95139,7e-05,2.85236]
[1776627190011,51.56,75027.62,36.3,-0.95136,7e-05,2.85346]
[1776627191017,51.56,75032.31,36.3,-0.95104,7e-05,2.86892]
[1776627192025,51.56,75029.75,36.3,-0.95122,7e-05,2.86052]
[1776627193032,51.56,75028.22,36.3,-0.95132,7e-05,2.85552]
[1776627194696,51.56,75023.52,36.3,-0.95164,7e-05,2.84022]
[1776627195046,51.56,75025.03,36.3,-0.95154,7e-05,2.84517]
[1776627201088,51.56,75023.93,36.3,-0.95161,7e-05,2.8419]
[1776627202095,51.56,75022.12,36.3,-0.95173,7e-05,2.83604]
[1776627203102,51.57,75018.64,36.3,-0.95197,7e-05,2.82475]
[1776627204696,51.57,75018.64,36.3,-0.95197,7e-05,2.82475]
[1776627204703,51.57,75018.0,36.3,-0.95201,7e-05,2.82285]
[1776627205116,51.57,75017.13,36.3,-0.95207,7e-05,2.82001]
[1776627207130,51.57,75012.23,36.3,-0.9524,7e-05,2.80428]
[1776627208137,51.57,75010.44,36.3,-0.95252,7e-05,2.79859]
[1776627210151,51.57,75013.04,36.3,-0.95233,7e-05,2.8073]
[1776627212165,51.57,75025.15,36.3,-0.95161,7e-05,2.83986]
[1776627213172,51.57,75026.05,36.3,-0.95155,7e-05,2.84292]
[1776627215186,51.57,75025.86,36.3,-0.95156,7e-05,2.84244]
[1776627216193,51.57,75023.42,36.3,-0.95172,7e-05,2.83453]
[1776627221229,51.58,75023.52,36.3,-0.95171,7e-05,2.83528]
[1776627226262,51.58,75021.63,36.3,-0.95183,7e-05,2.82956]
[1776627231298,51.58,75021.58,36.3,-0.95182,7e-05,2.82991]
[1776627232801,51.58,75024.01,36.3,-0.95165,7e-05,2.83807]
[1776627233311,51.58,75034.79,36.3,-0.9509,7e-05,2.87347]
[1776627235326,51.59,75035.46,36.3,-0.95085,7e-05,2.87582]
[1776627240361,51.59,75035.35,36.3,-0.95085,7e-05,2.87567]
[1776627241368,51.59,75028.79,36.3,-0.95131,7e-05,2.85412]
[1776627242381,51.59,75029.59,36.3,-0.95125,7e-05,2.85682]
[1776627243388,51.59,75030.63,36.3,-0.95118,7e-05,2.8603]
[1776627245402,51.59,75017.52,36.3,-0.95208,7e-05,2.81752]
[1776627246857,51.59,75007.32,36.3,-0.95277,7e-05,2.78456]
[1776627247415,51.59,75005.9,36.3,-0.95286,7e-05,2.78015]
[1776627248423,51.59,75003.37,36.3,-0.95303,7e-05,2.77217]
[1776627249822,51.59,75003.37,36.3,-0.95303,7e-05,2.77217]
[1776627249970,51.59,75002.73,36.3,-0.95307,7e-05,2.77031]
[1776627250437,51.59,75000.68,36.3,-0.9532,7e-05,2.76391]
[1776627252451,51.6,74999.5,36.3,-0.95327,7e-05,2.76053]
[1776627255471,51.6,74991.88,36.3,-0.95377,7e-05,2.73675]
[1776627256479,51.6,74989.91,36.3,-0.95389,7e-05,2.73071]
[1776627257893,51.6,74989.91,36.3,-0.95389,7e-05,2.73071]
[1776627258516,51.6,74989.78,36.3,-0.9539,7e-05,2.73055]
[1776627258523,51.61,74982.45,36.3,-0.95438,7e-05,2.70749]
[1776627259499,51.61,74974.9,36.3,-0.95486,7e-05,2.6839]
[1776627260101,51.61,74974.9,36.3,-0.95486,7e-05,2.6839]
[1776627260507,51.61,74986.0,36.3,-0.95413,7e-05,2.71939]
[1776627261514,51.61,74986.07,36.3,-0.95412,7e-05,2.71989]
[1776627264536,51.61,74992.32,36.3,-0.9537,7e-05,2.74003]
[1776627265542,51.62,74998.67,36.3,-0.95327,7e-05,2.76062]
[1776627270154,51.62,74998.48,36.3,-0.95327,7e-05,2.76082]
[1776627270576,51.62,75004.71,36.3,-0.95284,7e-05,2.78108]
[1776627271584,51.62,75005.18,36.3,-0.95292,7e-05,2.77563]
[1776627275612,51.63,75003.38,36.3,-0.95303,7e-05,2.77054]
[1776627279640,51.63,74998.28,36.3,-0.95335,7e-05,2.7549]
[1776627280647,51.63,74995.73,36.3,-0.95352,7e-05,2.74694]
[1776627285682,51.64,74995.67,36.3,-0.9535,7e-05,2.74785]
[1776627286689,51.64,74998.19,36.3,-0.95333,7e-05,2.75615]
[1776627289710,51.65,74997.1,36.3,-0.95338,7e-05,2.75328]
[1776627290717,51.65,74994.34,36.3,-0.95356,7e-05,2.74465]
[1776627291723,51.65,74991.56,36.3,-0.95375,7e-05,2.73599]
[1776627295752,51.66,74990.23,36.3,-0.95381,7e-05,2.73269]
[1776627298773,51.66,74989.45,36.3,-0.95385,7e-05,2.73093]
[1776627300787,51.66,74980.71,36.3,-0.95442,7e-05,2.70365]
[1776627301794,51.66,74978.6,36.3,-0.95456,7e-05,2.69696]
[1776627303808,51.66,74979.71,36.3,-0.95448,7e-05,2.70046]
[1776627304814,51.66,74987.21,36.3,-0.95399,7e-05,2.72426]
[1776627305821,51.66,74988.13,36.3,-0.95393,7e-05,2.72715]
[1776627307836,51.67,74996.91,36.3,-0.95333,7e-05,2.75571]
[1776627308843,51.67,75013.46,36.3,-0.95221,7e-05,2.80931]
[1776627309850,51.67,75014.22,36.3,-0.95216,7e-05,2.8119]
[1776627310857,51.67,75011.59,36.3,-0.95233,7e-05,2.80348]
[1776627315892,51.67,75010.93,36.3,-0.95236,7e-05,2.80201]
[1776627320927,51.68,75009.55,36.3,-0.95244,7e-05,2.79822]
[1776627322940,51.68,75008.8,36.3,-0.95249,7e-05,2.79609]
[1776627327975,51.69,75008.84,36.3,-0.95247,7e-05,2.79696]
[1776627330117,51.69,75008.84,36.3,-0.95247,7e-05,2.79696]
[1776627330168,51.69,75018.76,36.3,-0.95179,7e-05,2.82948]
[1776627330997,51.69,75021.41,36.3,-0.9516,7e-05,2.83823]
[1776627336032,51.69,75021.19,36.3,-0.95172,7e-05,2.83076]
[1776627344689,51.69,75021.74,36.3,-0.95168,7e-05,2.83285]
[1776627345097,51.7,75023.83,36.3,-0.95152,7e-05,2.84026]
[1776627346104,51.7,75019.6,36.3,-0.95181,7e-05,2.82654]
[1776627347111,51.7,75014.21,36.3,-0.95218,7e-05,2.80912]
[1776627348118,51.7,75011.09,36.3,-0.95239,7e-05,2.79915]
[1776627351139,51.7,75009.53,36.3,-0.95248,7e-05,2.79457]
[1776627352146,51.7,75003.05,36.3,-0.95292,7e-05,2.77382]
[1776627353153,51.7,75000.33,36.3,-0.9531,7e-05,2.76526]
[1776627354160,51.71,74998.07,36.3,-0.95324,7e-05,2.75822]
[1776627355167,51.71,74997.21,36.3,-0.9533,7e-05,2.75568]
[1776627360202,51.71,74996.44,36.3,-0.95332,7e-05,2.75433]
[1776627362218,51.72,74993.7,36.3,-0.9535,7e-05,2.74601]
[1776627369267,51.73,74993.81,36.3,-0.95346,7e-05,2.74797]
[1776627373297,51.73,74987.49,36.3,-0.95386,7e-05,2.7287]
[1776627374304,51.74,74982.5,36.3,-0.95418,7e-05,2.71309]
[1776627375311,51.74,74981.67,36.3,-0.95423,7e-05,2.71073]
[1776627380346,51.75,74981.26,36.3,-0.95423,7e-05,2.71082]
[1776627383367,51.75,74983.21,36.3,-0.95408,7e-05,2.71784]
[1776627386388,51.76,74981.38,36.3,-0.95419,7e-05,2.71284]
[1776627388401,51.76,74980.66,36.3,-0.95422,7e-05,2.7111]
[1776627390416,51.77,74974.04,36.3,-0.95464,7e-05,2.69073]
[1776627392430,51.77,74976.49,36.3,-0.95458,7e-05,2.69199]
[1776627397465,51.78,74977.44,36.3,-0.95449,7e-05,2.69653]
[1776627403508,51.79,74977.3,36.3,-0.95445,7e-05,2.69817]
[1776627408543,51.8,74978.72,36.3,-0.95433,7e-05,2.70414]
[1776627413577,51.81,74978.56,36.3,-0.95431,7e-05,2.70506]
[1776627414585,51.81,74975.15,36.3,-0.95453,7e-05,2.69458]
[1776627415639,51.81,74975.15,36.3,-0.95453,7e-05,2.69458]
[1776627415696,51.81,74975.15,36.3,-0.95453,7e-05,2.69458]
[1776627415735,51.82,74968.81,36.3,-0.95493,6e-05,2.67493]
[1776627416599,51.82,74967.82,36.3,-0.95499,6e-05,2.67215]
[1776627417606,51.82,74970.37,36.3,-0.95482,7e-05,2.6805]
[1776627418613,51.82,74972.4,36.3,-0.95468,7e-05,2.68721]
[1776627419620,51.82,74973.08,36.3,-0.95463,7e-05,2.68966]
[1776627420626,51.83,74974.51,36.3,-0.95453,7e-05,2.69447]
[1776627421634,51.83,74975.81,36.3,-0.95444,7e-05,2.69888]
[1776627426670,51.84,74976.61,36.3,-0.95435,7e-05,2.70286]
[1776627427677,51.84,74974.91,36.3,-0.95446,7e-05,2.69778]
[1776627428685,51.84,74973.25,36.3,-0.95456,7e-05,2.69284]
[1776627429692,51.84,74972.58,36.3,-0.9546,7e-05,2.69103]
[1776627430453,51.84,74972.58,36.3,-0.9546,7e-05,2.69103]
[1776627431258,51.84,74972.58,36.3,-0.9546,7e-05,2.69103]
[1776627430699,51.85,74968.45,36.3,-0.95486,7e-05,2.67834]
[1776627431706,51.85,74964.36,36.3,-0.95512,6e-05,2.66584]
[1776627434728,51.86,74963.05,36.3,-0.95518,6e-05,2.66277]
[1776627435735,51.86,74966.17,36.3,-0.95497,6e-05,2.67289]
[1776627438756,51.86,74967.42,36.3,-0.95487,6e-05,2.67779]
[1776627440769,51.87,74969.28,36.3,-0.95474,7e-05,2.68427]
[1776627442784,51.87,74970.69,36.3,-0.95463,7e-05,2.68932]
[1776627448825,51.88,74970.15,36.3,-0.95463,7e-05,2.68942]
[1776627454868,51.9,74970.1,36.3,-0.95471,7e-05,2.68402]
[1776627459903,51.91,74970.28,36.3,-0.95466,7e-05,2.68611]
[1776627464938,51.92,74970.48,36.3,-0.95462,7e-05,2.68824]
[1776627466567,51.92,74970.96,36.3,-0.95458,7e-05,2.69005]
[1776627466952,51.92,74978.58,36.3,-0.95407,7e-05,2.71439]
[1776627467959,51.92,74982.84,36.3,-0.95379,7e-05,2.72815]
[1776627472993,51.93,74987.97,36.3,-0.95342,7e-05,2.74565]
[1776627479037,51.94,74987.78,36.3,-0.95341,7e-05,2.74632]
[1776627482060,51.94,74990.77,36.3,-0.95319,7e-05,2.7565]
[1776627487095,51.95,74990.78,36.3,-0.95317,7e-05,2.75753]
[1776627491123,51.96,74993.05,36.3,-0.953,7e-05,2.76558]
[1776627492130,51.96,74993.94,36.3,-0.95294,7e-05,2.76862]
[1776627494143,51.96,74996.04,36.3,-0.95279,7e-05,2.77571]
[1776627499180,51.96,74995.88,36.3,-0.95278,7e-05,2.77605]
[1776627505222,51.97,74995.84,36.3,-0.95277,7e-05,2.77694]
[1776627506229,51.97,74993.1,36.3,-0.95295,7e-05,2.76833]
[1776627507236,51.97,74990.89,36.3,-0.95309,7e-05,2.76145]
[1776627508243,51.97,74987.86,36.3,-0.95329,7e-05,2.75197]
[1776627513278,51.98,74987.59,36.3,-0.9534,7e-05,2.74504]
[1776627518312,51.99,74986.8,36.3,-0.95342,7e-05,2.74361]
[1776627522341,51.99,74989.71,36.3,-0.95321,7e-05,2.75377]
[1776627523347,52.0,74991.23,36.3,-0.95311,7e-05,2.75883]
[1776627527377,52.0,74993.18,36.3,-0.95296,7e-05,2.76583]
[1776627528383,52.0,74995.33,36.3,-0.95281,7e-05,2.77289]
[1776627535432,52.01,74995.15,36.3,-0.9528,7e-05,2.7735]
[1776627540468,52.02,74993.86,36.3,-0.95287,7e-05,2.77021]
[1776627544496,52.02,74992.93,36.3,-0.95291,7e-05,2.76794]
[1776627545503,52.02,74990.79,36.3,-0.95305,7e-05,2.76128]
[1776627550538,52.03,74983.67,36.3,-0.95351,7e-05,2.73954]
[1776627555574,52.04,74983.48,36.3,-0.9535,7e-05,2.74002]
[1776627560609,52.04,74983.0,36.3,-0.95351,7e-05,2.7396]
[1776627562623,52.05,74981.03,36.3,-0.95363,7e-05,2.73379]
[1776627569674,52.06,74988.84,36.3,-0.95308,7e-05,2.7602]
[1776627570681,52.06,74992.59,36.3,-0.95282,7e-05,2.77241]
[1776627571688,52.06,74992.74,36.3,-0.95291,7e-05,2.76607]
[1776627577732,52.07,74994.6,36.3,-0.95277,7e-05,2.77307]
[1776627583774,52.07,74995.5,36.3,-0.95269,7e-05,2.77694]
[1776627587141,52.08,74995.76,36.3,-0.95266,7e-05,2.77809]
[1776627587177,52.08,75003.02,36.3,-0.95217,7e-05,2.80158]
[1776627587802,52.08,75008.3,36.3,-0.9518,7e-05,2.81875]
[1776627588955,52.08,75008.3,36.3,-0.9518,7e-05,2.81875]
[1776627594257,52.08,75008.82,36.3,-0.95176,7e-05,2.82089]
[1776627599687,52.08,75008.93,36.3,-0.95174,7e-05,2.82177]
[1776627601409,52.08,75009.26,36.3,-0.95172,7e-05,2.82293]
[1776627603919,52.09,75007.13,36.3,-0.95185,7e-05,2.81638]
[1776627604926,52.09,75005.36,36.3,-0.95197,7e-05,2.81075]
[1776627607036,52.09,75004.24,36.3,-0.95204,7e-05,2.80734]
[1776627614996,52.09,75004.28,36.3,-0.95202,7e-05,2.80834]
[1776627616007,52.1,75003.12,36.3,-0.9521,7e-05,2.80471]
[1776627617010,52.1,74993.43,36.3,-0.95275,7e-05,2.7737]
[1776627618017,52.1,74988.9,36.3,-0.95305,7e-05,2.75939]
[1776627619024,52.1,74987.82,36.3,-0.95312,7e-05,2.75613]
[1776627621385,52.1,74995.71,36.3,-0.95258,7e-05,2.78175]
[1776627622045,52.1,74996.5,36.3,-0.95253,7e-05,2.78443]
[1776627623052,52.1,74997.28,36.3,-0.95247,7e-05,2.78709]
[1776627629094,52.11,74997.62,36.3,-0.95243,7e-05,2.78904]
[1776627634129,52.11,74997.28,36.3,-0.95255,7e-05,2.78149]
[1776627641178,52.12,74996.55,36.3,-0.95258,7e-05,2.78025]
[1776627644199,52.12,74991.07,36.3,-0.95293,7e-05,2.7632]
[1776627645205,52.13,74989.82,36.3,-0.95301,7e-05,2.75939]
[1776627650240,52.13,74989.95,36.3,-0.95299,7e-05,2.76076]
[1776627652255,52.13,74992.44,36.3,-0.95281,7e-05,2.76908]
[1776627655276,52.14,74993.74,36.3,-0.95271,7e-05,2.77375]
[1776627661318,52.14,74993.24,36.3,-0.95272,7e-05,2.77315]
[1776627666354,52.15,74993.34,36.3,-0.9527,7e-05,2.77429]
[1776627673403,52.16,74993.81,36.3,-0.95264,7e-05,2.77694]
[1776627674410,52.16,74996.42,36.3,-0.95246,7e-05,2.78546]
[1776627677303,52.16,74996.5,36.3,-0.95245,7e-05,2.78601]
[1776627677432,52.16,75003.88,36.3,-0.95195,7e-05,2.80989]
[1776627678438,52.16,75008.55,36.3,-0.95163,7e-05,2.82508]
[1776627678684,52.16,75008.55,36.3,-0.95163,7e-05,2.82508]
[1776627678779,52.16,75008.55,36.3,-0.95163,7e-05,2.82508]
[1776627678837,52.16,75008.55,36.3,-0.95163,7e-05,2.82508]
[1776627679446,52.16,75014.95,36.3,-0.95119,7e-05,2.84592]
[1776627680453,52.16,75016.86,36.3,-0.95105,7e-05,2.85218]
[1776627683218,52.16,75016.57,36.3,-0.95107,7e-05,2.85131]
[1776627683475,52.16,75028.95,36.3,-0.95021,7e-05,2.89182]
[1776627684481,52.16,75038.34,36.3,-0.94955,7e-05,2.92273]
[1776627685488,52.16,75038.55,36.3,-0.94954,7e-05,2.92334]
[1776627687263,52.16,75038.62,36.3,-0.94953,7e-05,2.92349]
[1776627689516,52.16,75040.35,36.3,-0.94942,7e-05,2.92898]
[1776627693544,52.16,75041.54,36.3,-0.94946,7e-05,2.92521]
[1776627695558,52.16,75042.89,36.3,-0.94936,7e-05,2.92952]
[1776627696569,52.16,75044.39,36.3,-0.94926,7e-05,2.9344]
[1776627697576,52.16,75048.84,36.3,-0.94894,7e-05,2.94908]
[1776627701604,52.15,75040.41,36.3,-0.94955,7e-05,2.92065]
[1776627702610,52.15,75043.69,36.3,-0.94932,7e-05,2.93142]
[1776627703618,52.15,75051.07,36.3,-0.9488,7e-05,2.95585]
[1776627704625,52.15,75054.77,36.3,-0.94854,7e-05,2.96805]
[1776627706553,52.15,75054.77,36.3,-0.94854,7e-05,2.96805]
[1776627713688,52.14,75053.32,36.3,-0.94867,7e-05,2.96177]
[1776627714756,52.14,75053.32,36.3,-0.94867,7e-05,2.96177]
[1776627715821,52.14,75053.07,36.3,-0.94869,7e-05,2.96077]
[1776627716296,52.14,75053.07,36.3,-0.94869,7e-05,2.96077]
[1776627716380,52.14,75063.15,36.3,-0.94797,7e-05,2.99421]
[1776627716710,52.14,75061.49,36.3,-0.94809,7e-05,2.98864]
[1776627718172,52.14,75061.33,36.3,-0.94811,7e-05,2.9877]
[1776627718724,52.14,75059.35,36.3,-0.94826,7e-05,2.98107]
[1776627720738,52.13,75058.58,36.3,-0.94832,7e-05,2.97811]
[1776627725773,52.13,75059.45,36.3,-0.94828,7e-05,2.9801]
[1776627736850,52.11,75058.91,36.3,-0.94836,7e-05,2.97622]
[1776627737857,52.11,75055.92,36.3,-0.94858,7e-05,2.96584]
[1776627738863,52.11,75054.84,36.3,-0.94867,7e-05,2.96206]
[1776627743928,52.11,75054.71,36.3,-0.94869,7e-05,2.96095]
[1776627745941,52.1,75053.42,36.3,-0.94879,7e-05,2.95614]
[1776627748962,52.1,75052.69,36.3,-0.94886,7e-05,2.95323]
[1776627750978,52.1,75049.8,36.3,-0.94907,7e-05,2.94329]
[1776627756015,52.09,75049.39,36.3,-0.94923,7e-05,2.93387]
[1776627765078,52.09,75049.57,36.3,-0.94924,7e-05,2.93332]
[1776627767091,52.08,75056.21,36.3,-0.94877,7e-05,2.95517]
[1776627768099,52.08,75057.48,36.3,-0.94869,7e-05,2.95925]
[1776627770113,52.08,75053.79,36.3,-0.94896,7e-05,2.94663]
[1776627772127,52.08,75052.09,36.3,-0.94909,7e-05,2.94069]
[1776627773133,52.08,75051.31,36.3,-0.94914,7e-05,2.93796]
[1776627779176,52.07,75050.82,36.3,-0.94919,7e-05,2.93561]
[1776627780182,52.07,75048.77,36.3,-0.94934,7e-05,2.92868]
[1776627783203,52.07,75047.88,36.3,-0.94941,7e-05,2.92543]
[1776627788239,52.07,75048.22,36.3,-0.9494,7e-05,2.92607]
[1776627799316,52.06,75048.02,36.3,-0.94944,7e-05,2.92439]
[1776627800323,52.06,75048.91,36.3,-0.94937,7e-05,2.92726]
[1776627801330,52.06,75048.09,36.3,-0.94944,7e-05,2.92445]
[1776627806365,52.06,75047.61,36.3,-0.94948,7e-05,2.92243]
[1776627807047,52.06,75047.61,36.3,-0.94948,7e-05,2.92243]
[1776627807195,52.06,75047.61,36.3,-0.94948,7e-05,2.92243]
[1776627810782,52.05,75047.32,36.3,-0.94951,7e-05,2.92115]
[1776627811401,52.05,75034.78,36.3,-0.95051,7e-05,2.87237]
[1776627812407,52.05,75027.82,36.3,-0.95099,7e-05,2.8496]
[1776627813415,52.05,75025.48,36.3,-0.95116,7e-05,2.842]
[1776627814422,52.05,75026.24,36.3,-0.9511,7e-05,2.84453]
[1776627817445,52.06,75028.1,36.3,-0.95097,7e-05,2.85073]
[1776627818452,52.06,75036.04,36.3,-0.95041,7e-05,2.87676]
[1776627819459,52.06,75035.91,36.3,-0.95042,7e-05,2.87633]
[1776627824493,52.06,75035.39,36.3,-0.95046,7e-05,2.8746]
[1776627825501,52.06,75034.1,36.3,-0.95055,7e-05,2.87037]
[1776627826508,52.06,75033.46,36.3,-0.9506,7e-05,2.86828]
[1776627827514,52.06,75031.55,36.3,-0.95073,7e-05,2.86204]
[1776627830536,52.06,75029.82,36.3,-0.95085,7e-05,2.85645]
[1776627833558,52.06,75029.14,36.3,-0.95089,7e-05,2.85431]
[1776627837586,52.06,75027.2,36.3,-0.95103,7e-05,2.8481]
[1776627842624,52.06,75026.22,36.3,-0.95109,7e-05,2.8451]
[1776627843631,52.06,75025.26,36.3,-0.95115,7e-05,2.84201]
[1776627844638,52.06,75024.03,36.3,-0.95124,7e-05,2.83805]
[1776627846652,52.06,75019.12,36.3,-0.95158,7e-05,2.8222]
[1776627851687,52.06,75018.87,36.3,-0.95158,7e-05,2.8218]
[1776627856722,52.07,75012.05,36.3,-0.95204,7e-05,2.80016]
[1776627857729,52.07,75009.84,36.3,-0.95219,7e-05,2.79315]
[1776627859743,52.07,75010.94,36.3,-0.95211,7e-05,2.79696]
[1776627861757,52.07,75011.59,36.3,-0.95206,7e-05,2.7993]
[1776627862764,52.07,75012.92,36.3,-0.95197,7e-05,2.80371]
[1776627864778,52.07,75017.62,36.3,-0.95164,7e-05,2.81914]
[1776627865784,52.07,75022.94,36.3,-0.95127,7e-05,2.83651]
[1776627869464,52.07,75023.01,36.3,-0.95126,7e-05,2.83686]
[1776627869491,52.07,75022.82,36.3,-0.95127,7e-05,2.83637]
[1776627870699,52.07,75022.82,36.3,-0.95127,7e-05,2.83637]
[1776627870517,52.08,75010.21,36.3,-0.95214,7e-05,2.79566]
[1776627871591,52.08,75010.21,36.3,-0.95214,7e-05,2.79566]
[1776627871652,52.08,75005.1,36.3,-0.95259,7e-05,2.77216]
[1776627871937,52.08,75005.1,36.3,-0.95259,7e-05,2.77216]
[1776627872037,52.08,74999.9,36.3,-0.95294,7e-05,2.7557]
[1776627877868,52.08,74999.69,36.3,-0.95293,7e-05,2.75599]
[1776627883388,52.09,74999.61,36.3,-0.95293,7e-05,2.75631]
[1776627883913,52.09,75003.87,36.3,-0.95263,7e-05,2.77053]
[1776627887941,52.1,75004.64,36.3,-0.95256,7e-05,2.7737]
[1776627892976,52.1,75004.72,36.3,-0.95254,7e-05,2.77479]
[1776627898011,52.11,74998.1,36.3,-0.95297,7e-05,2.75441]
[1776627899409,52.11,74994.09,36.3,-0.95323,7e-05,2.74198]
[1776627902043,52.11,74999.65,36.3,-0.95285,7e-05,2.76013]
[1776627903050,52.11,75000.76,36.3,-0.95277,7e-05,2.76389]
[1776627907080,52.12,74999.59,36.3,-0.95283,7e-05,2.76101]
[1776627912115,52.13,74998.59,36.3,-0.95288,7e-05,2.75867]
[1776627913622,52.13,74995.93,36.3,-0.95305,7e-05,2.75036]
[1776627914129,52.13,74994.48,36.3,-0.95315,7e-05,2.74592]
[1776627917150,52.13,74995.41,36.3,-0.95307,7e-05,2.74946]
[1776627921179,52.14,75002.41,36.3,-0.95258,7e-05,2.77257]
[1776627926214,52.14,75002.32,36.3,-0.95257,7e-05,2.773]
[1776627933292,52.15,75002.02,36.3,-0.95269,7e-05,2.76584]
[1776627934299,52.15,75004.56,36.3,-0.95251,7e-05,2.77413]
[1776627935306,52.15,75007.08,36.3,-0.95234,7e-05,2.78236]
[1776627937320,52.15,75010.24,36.3,-0.95212,7e-05,2.79278]
[1776627939333,52.15,75009.5,36.3,-0.95216,7e-05,2.79063]
[1776627945376,52.16,75006.53,36.3,-0.95235,7e-05,2.78179]
[1776627946383,52.16,74998.7,36.3,-0.95288,7e-05,2.75686]
[1776627947389,52.16,75001.25,36.3,-0.9527,7e-05,2.76518]
[1776627948397,52.16,75003.59,36.3,-0.95254,7e-05,2.77283]
[1776627949404,52.16,75002.64,36.3,-0.9526,7e-05,2.76994]
[1776627951419,52.16,75008.14,36.3,-0.95222,7e-05,2.78789]
[1776627952426,52.16,75012.55,36.3,-0.95192,7e-05,2.80222]
[1776627953433,52.17,75013.58,36.3,-0.95184,7e-05,2.80564]
[1776627958469,52.17,75014.2,36.3,-0.95179,7e-05,2.80813]
[1776627963504,52.17,75013.95,36.3,-0.9518,7e-05,2.8078]
[1776627967444,52.17,75013.95,36.3,-0.9518,7e-05,2.8078]
[1776627967538,52.17,75015.92,36.3,-0.95165,7e-05,2.81455]
[1776627968544,52.18,75031.85,36.3,-0.95055,7e-05,2.86646]
[1776627969552,52.18,75033.24,36.3,-0.95045,7e-05,2.87102]
[1776627971566,52.18,75034.67,36.3,-0.95035,7e-05,2.8757]
[1776627976600,52.17,75034.73,36.3,-0.95035,7e-05,2.87588]
[1776627981636,52.17,75034.48,36.3,-0.95037,7e-05,2.87505]
[1776627987677,52.17,75034.36,36.3,-0.95037,7e-05,2.87465]
[1776627989692,52.17,75035.9,36.3,-0.95027,7e-05,2.8797]
[1776627990781,52.17,75035.9,36.3,-0.95027,7e-05,2.8797]
[1776627990879,52.17,75037.93,36.3,-0.95012,7e-05,2.88636]
[1776627991406,52.17,75037.93,36.3,-0.95012,7e-05,2.88636]
[1776627991451,52.17,75037.93,36.3,-0.95012,7e-05,2.88636]
[1776627991706,52.17,75053.79,36.3,-0.94912,7e-05,2.93133]
[1776627992713,52.17,75055.69,36.3,-0.94898,7e-05,2.93755]
[1776627992938,52.17,75055.69,36.3,-0.94898,7e-05,2.93755]
[1776627993720,52.17,75044.61,36.3,-0.94977,7e-05,2.90077]
[1776627994727,52.17,75045.36,36.3,-0.94972,7e-05,2.9032]
[1776627995734,52.17,75044.14,36.3,-0.94981,7e-05,2.89913]
[1776627996741,52.17,75047.29,36.3,-0.94959,7e-05,2.90949]
[1776627997747,52.17,75046.29,36.3,-0.94966,7e-05,2.90612]
[1776628002783,52.17,75045.14,36.3,-0.94975,7e-05,2.90205]
[1776628003790,52.17,75044.39,36.3,-0.9498,7e-05,2.89953]
[1776628007818,52.17,75042.16,36.3,-0.94996,7e-05,2.892]
[1776628008825,52.17,75040.51,36.3,-0.95008,7e-05,2.88654]
[1776628014866,52.17,75040.11,36.3,-0.95011,7e-05,2.8851]
[1776628018897,52.17,75041.49,36.3,-0.95001,7e-05,2.88957]
[1776628020910,52.17,75044.09,36.3,-0.94983,7e-05,2.89807]
[1776628021918,52.17,75045.73,36.3,-0.94972,7e-05,2.90344]
[1776628022924,52.17,75047.12,36.3,-0.94962,7e-05,2.90798]
[1776628027959,52.16,75046.62,36.3,-0.94966,7e-05,2.90603]
[1776628032994,52.16,75048.44,36.3,-0.94954,7e-05,2.91173]
[1776628038029,52.16,75050.11,36.3,-0.94943,7e-05,2.91689]
[1776628043065,52.16,75049.3,36.3,-0.94949,7e-05,2.91381]
[1776628046086,52.16,75048.14,36.3,-0.94958,7e-05,2.90973]
[1776628047092,52.16,75047.03,36.3,-0.94966,7e-05,2.90599]
[1776628052127,52.15,75046.82,36.3,-0.9498,7e-05,2.89756]
[1776628053141,52.15,75045.05,36.3,-0.94993,7e-05,2.89166]
[1776628054147,52.15,75042.8,36.3,-0.95009,7e-05,2.8842]
[1776628055155,52.15,75039.07,36.3,-0.95035,7e-05,2.87191]
[1776628057388,52.15,75038.53,36.3,-0.95039,7e-05,2.8701]
[1776628058176,52.15,75026.91,36.3,-0.9512,7e-05,2.83215]
[1776628059182,52.15,75023.64,36.3,-0.95143,7e-05,2.82152]
[1776628060190,52.15,75023.21,36.3,-0.95146,7e-05,2.82018]
[1776628063211,52.15,75031.67,36.3,-0.95087,7e-05,2.8479]
[1776628064217,52.15,75035.83,36.3,-0.95057,7e-05,2.86158]
[1776628065228,52.15,75034.96,36.3,-0.95063,7e-05,2.85874]
[1776628070263,52.15,75034.62,36.3,-0.95066,7e-05,2.85766]
[1776628071271,52.15,75035.25,36.3,-0.95061,7e-05,2.85973]
[1776628072278,52.15,75039.09,36.3,-0.95034,7e-05,2.87231]
[1776628073285,52.15,75042.06,36.3,-0.95014,7e-05,2.88206]
[1776628077313,52.15,75041.35,36.3,-0.95019,7e-05,2.87962]
[1776628083355,52.15,75038.66,36.3,-0.95038,7e-05,2.87066]
[1776628084362,52.15,75034.77,36.3,-0.95065,7e-05,2.85791]
[1776628085369,52.15,75032.51,36.3,-0.95081,7e-05,2.85054]
[1776628087385,52.15,75031.63,36.3,-0.95087,7e-05,2.84772]
[1776628091412,52.15,75033.11,36.3,-0.95076,7e-05,2.85267]
[1776628094432,52.15,75033.94,36.3,-0.9507,7e-05,2.85546]
[1776628098461,52.15,75034.76,36.3,-0.95065,7e-05,2.85821]
[1776628106517,52.16,75035.09,36.3,-0.95062,7e-05,2.85939]
[1776628109538,52.16,75036.06,36.3,-0.95055,7e-05,2.86258]
[1776628117594,52.16,75036.24,36.3,-0.95066,7e-05,2.85587]
[1776628122629,52.16,75036.05,36.3,-0.95067,7e-05,2.85531]
[1776628127664,52.16,75036.2,36.3,-0.95066,7e-05,2.85588]
[1776628136726,52.16,75036.31,36.3,-0.95064,7e-05,2.85639]
[1776628140979,52.16,75020.0,36.3,-0.95177,7e-05,2.80346]
[1776628141762,52.16,75013.81,36.3,-0.95219,7e-05,2.78361]
[1776628146796,52.16,75012.26,36.3,-0.95229,7e-05,2.77931]
[1776628147934,52.16,75010.65,36.3,-0.95239,7e-05,2.77428]
[1776628149818,52.17,75011.28,36.3,-0.95234,7e-05,2.77661]
[1776628153958,52.17,75010.92,36.3,-0.95236,7e-05,2.7759]
[1776628154060,52.17,75010.92,36.3,-0.95235,7e-05,2.77605]
[1776628154852,52.17,75009.52,36.3,-0.95245,7e-05,2.77171]
[1776628159887,52.17,75009.61,36.3,-0.95244,7e-05,2.77219]
[1776628164923,52.18,75010.69,36.3,-0.95235,7e-05,2.77643]
[1776628167944,52.18,75013.14,36.3,-0.95217,7e-05,2.78474]
[1776628170965,52.18,75012.23,36.3,-0.95222,7e-05,2.78223]
[1776628179020,52.19,75012.02,36.3,-0.95233,7e-05,2.7755]
[1776628180028,52.19,75010.63,36.3,-0.95242,7e-05,2.77119]
[1776628185063,52.2,75010.75,36.3,-0.95239,7e-05,2.77237]
[1776628187077,52.2,75008.95,36.3,-0.95251,7e-05,2.76691]
[1776628192112,52.21,75008.81,36.3,-0.9525,7e-05,2.76728]
[1776628197147,52.21,75008.99,36.3,-0.95247,7e-05,2.76867]
[1776628202182,52.22,75009.49,36.3,-0.95242,7e-05,2.77106]
[1776628204198,52.22,75013.39,36.3,-0.95215,7e-05,2.78389]
[1776628209239,52.22,75013.52,36.3,-0.95212,7e-05,2.785]
[1776628215285,52.23,75018.36,36.3,-0.95178,7e-05,2.80137]
[1776628216290,52.23,75028.26,36.3,-0.95109,7e-05,2.83356]
[1776628217297,52.23,75029.44,36.3,-0.951,7e-05,2.83751]
[1776628218305,52.23,75029.51,36.3,-0.951,7e-05,2.83779]
[1776628219313,52.23,75023.96,36.3,-0.95138,7e-05,2.81982]
[1776628220319,52.23,75017.97,36.3,-0.95179,7e-05,2.80051]
[1776628222334,52.23,75017.23,36.3,-0.95184,7e-05,2.79831]
[1776628223341,52.23,75018.16,36.3,-0.95177,7e-05,2.80142]
[1776628224347,52.23,75018.88,36.3,-0.95172,7e-05,2.80386]
[1776628229383,52.24,75019.02,36.3,-0.9517,7e-05,2.80485]
[1776628234418,52.24,75018.77,36.3,-0.95182,7e-05,2.79738]
[1776628239452,52.24,75016.51,36.3,-0.95196,7e-05,2.79068]
[1776628241467,52.25,75017.36,36.3,-0.9519,7e-05,2.79367]
[1776628243481,52.24,75020.53,36.3,-0.95169,7e-05,2.80354]
[1776628245495,52.24,75022.99,36.3,-0.95153,7e-05,2.81111]
[1776628246501,52.24,75025.8,36.3,-0.95134,7e-05,2.82001]
[1776628247509,52.24,75027.32,36.3,-0.95124,7e-05,2.82472]
[1776628253551,52.24,75027.81,36.3,-0.95121,7e-05,2.82616]
[1776628256571,52.24,75027.01,36.3,-0.95126,7e-05,2.82379]
[1776628262614,52.24,75026.64,36.3,-0.95127,7e-05,2.82308]
[1776628266644,52.24,75014.62,36.3,-0.95209,7e-05,2.7846]
[1776628267651,52.25,75006.48,36.3,-0.95264,7e-05,2.75865]
[1776628269664,52.25,75006.34,36.3,-0.95264,7e-05,2.75857]
[1776628270672,52.25,75005.33,36.3,-0.95271,7e-05,2.75553]
[1776628275611,52.25,75005.3,36.3,-0.9527,7e-05,2.75599]
[1776628275685,52.25,75005.3,36.3,-0.9527,7e-05,2.75599]
[1776628275776,52.25,75005.3,36.3,-0.9527,7e-05,2.75599]
[1776628275798,52.26,75003.91,36.3,-0.95278,7e-05,2.75192]
[1776628276717,52.26,74995.22,36.3,-0.95336,7e-05,2.72448]
[1776628277727,52.26,74994.94,36.3,-0.95338,7e-05,2.72383]
[1776628282761,52.27,74994.47,36.3,-0.95338,7e-05,2.72347]
[1776628283769,52.27,74993.06,36.3,-0.95347,7e-05,2.71923]
[1776628284776,52.27,74992.15,36.3,-0.95353,7e-05,2.71657]
[1776628287797,52.27,74987.8,36.3,-0.9538,7e-05,2.70351]
[1776628288804,52.28,74984.12,36.3,-0.95404,7e-05,2.69217]
[1776628290818,52.28,74984.72,36.3,-0.95399,7e-05,2.69457]
[1776628291825,52.28,74985.02,36.3,-0.95408,7e-05,2.68861]
[1776628292832,52.28,74983.63,36.3,-0.95417,7e-05,2.68451]
[1776628296860,52.29,74981.88,36.3,-0.95426,7e-05,2.68006]
[1776628297867,52.29,74980.19,36.3,-0.95437,7e-05,2.67502]
[1776628300888,52.3,74979.53,36.3,-0.95439,7e-05,2.67376]
[1776628301895,52.3,74980.68,36.3,-0.95431,7e-05,2.67763]
[1776628302902,52.3,74983.81,36.3,-0.9541,7e-05,2.68771]
[1776628303909,52.3,74985.06,36.3,-0.95401,7e-05,2.69187]
[1776628305922,52.31,74983.9,36.3,-0.95408,7e-05,2.68869]
[1776628306930,52.31,74982.86,36.3,-0.95414,7e-05,2.68566]
[1776628308944,52.31,74980.98,36.3,-0.95425,7e-05,2.68024]
[1776628312972,52.32,74979.33,36.3,-0.95434,7e-05,2.67605]
[1776628313979,52.32,74980.34,36.3,-0.95427,7e-05,2.67946]
[1776628314986,52.32,74984.45,36.3,-0.95399,7e-05,2.6926]
[1776628316999,52.32,74983.75,36.3,-0.95403,7e-05,2.69083]
[1776628318007,52.32,74983.13,36.3,-0.95407,7e-05,2.68911]
[1776628320023,52.33,74983.94,36.3,-0.95401,7e-05,2.69209]
[1776628323044,52.33,74983.29,36.3,-0.95403,7e-05,2.69069]
[1776628325058,52.33,74989.9,36.3,-0.95359,7e-05,2.71194]
[1776628326065,52.34,74992.19,36.3,-0.95343,7e-05,2.71935]
[1776628329086,52.34,74993.18,36.3,-0.95335,7e-05,2.72299]
[1776628330093,52.34,74998.76,36.3,-0.95298,7e-05,2.74086]
[1776628331099,52.34,74999.45,36.3,-0.95293,7e-05,2.74319]
[1776628332106,52.34,75001.44,36.3,-0.95279,7e-05,2.74966]
[1776628333114,52.34,75000.37,36.3,-0.95286,7e-05,2.74638]
[1776628334121,52.34,74992.4,36.3,-0.95339,7e-05,2.72123]
[1776628335128,52.34,74991.23,36.3,-0.95347,7e-05,2.7177]
[1776628340162,52.35,74991.18,36.3,-0.95345,7e-05,2.71845]
[1776628346205,52.36,74991.3,36.3,-0.95342,7e-05,2.71992]
[1776628351241,52.36,74991.54,36.3,-0.9535,7e-05,2.71438]
[1776628356276,52.37,74991.65,36.3,-0.95347,7e-05,2.71565]
[1776628361311,52.38,74991.47,36.3,-0.95346,7e-05,2.71599]
[1776628366346,52.38,74991.1,36.3,-0.95347,7e-05,2.71574]
[1776628368360,52.39,74989.38,36.3,-0.95357,7e-05,2.71068]
[1776628369367,52.39,74985.46,36.3,-0.95383,7e-05,2.69852]
[1776628370374,52.39,74982.77,36.3,-0.954,7e-05,2.69026]
[1776628375408,52.4,74982.91,36.3,-0.95397,7e-05,2.69179]
[1776628380443,52.4,74981.01,36.3,-0.95407,7e-05,2.6869]
[1776628382459,52.41,74992.71,36.3,-0.95329,7e-05,2.72418]
[1776628383466,52.41,74991.84,36.3,-0.95334,7e-05,2.72164]
[1776628384473,52.41,74992.29,36.3,-0.95331,7e-05,2.72322]
[1776628389508,52.41,74993.89,36.3,-0.95318,7e-05,2.7291]
[1776628390515,52.41,74994.69,36.3,-0.95313,7e-05,2.73179]
[1776628395550,52.42,74995.9,36.3,-0.95303,7e-05,2.73655]
[1776628398572,52.42,74992.05,36.3,-0.95327,7e-05,2.72481]
[1776628402600,52.43,74991.38,36.3,-0.9533,7e-05,2.72336]
[1776628408641,52.44,74990.0,36.3,-0.95338,7e-05,2.72]
[1776628413677,52.44,74989.63,36.3,-0.9535,7e-05,2.71249]
[1776628415691,52.44,74990.27,36.3,-0.95345,7e-05,2.71486]
[1776628416698,52.44,75000.28,36.3,-0.95277,7e-05,2.74674]
[1776628417705,52.45,74996.64,36.3,-0.95301,7e-05,2.73531]
[1776628418712,52.45,74995.3,36.3,-0.9531,7e-05,2.7312]
[1776628419718,52.45,74991.61,36.3,-0.95334,7e-05,2.71968]
[1776628426769,52.46,74993.7,36.3,-0.95318,7e-05,2.72745]
[1776628427776,52.46,74994.53,36.3,-0.95312,7e-05,2.73023]
[1776628430797,52.46,74996.96,36.3,-0.95295,7e-05,2.73838]
[1776628432811,52.46,74996.29,36.3,-0.95299,7e-05,2.73653]
[1776628437846,52.47,74995.88,36.3,-0.953,7e-05,2.73595]
[1776628450936,52.48,74995.65,36.3,-0.95297,7e-05,2.73707]
[1776628457986,52.49,74995.84,36.3,-0.95294,7e-05,2.73871]
[1776628463021,52.49,74995.99,36.3,-0.95291,7e-05,2.73993]
[1776628466042,52.49,74995.16,36.3,-0.95296,7e-05,2.73774]
[1776628467049,52.49,74990.18,36.3,-0.95329,7e-05,2.72214]
[1776628468055,52.5,74980.06,36.3,-0.95396,7e-05,2.69048]
[1776628469063,52.5,74979.82,36.3,-0.95397,7e-05,2.68995]
[1776628473091,52.5,74980.85,36.3,-0.954,7e-05,2.6869]
[1776628478127,52.51,74981.01,36.3,-0.95396,7e-05,2.6885]
[1776628481013,52.51,74980.93,36.3,-0.95396,7e-05,2.68846]
[1776628481148,52.52,74976.59,36.3,-0.95424,7e-05,2.67532]
[1776628482156,52.52,74975.33,36.3,-0.95432,7e-05,2.67162]
[1776628483163,52.52,74973.59,36.3,-0.95443,7e-05,2.66643]
[1776628483611,52.52,74973.59,36.3,-0.95443,7e-05,2.66643]
[1776628484396,52.52,74967.14,36.3,-0.95484,7e-05,2.64663]
[1776628485177,52.52,74966.28,36.3,-0.95489,6e-05,2.64424]
[1776628486184,52.52,74967.39,36.3,-0.95481,7e-05,2.64797]
[1776628487437,52.52,74967.39,36.3,-0.95481,7e-05,2.64797]
[1776628488197,52.53,74967.35,36.3,-0.9548,7e-05,2.6484]
[1776628490212,52.53,74965.81,36.3,-0.95489,6e-05,2.64419]
[1776628495247,52.54,74965.65,36.3,-0.95487,6e-05,2.64515]
[1776628499275,52.55,74963.17,36.3,-0.95501,6e-05,2.63864]
[1776628503303,52.56,74964.02,36.3,-0.95493,6e-05,2.64247]
[1776628508338,52.57,74964.25,36.3,-0.95489,6e-05,2.64426]
[1776628513262,52.56,74964.52,36.3,-0.95488,6e-05,2.64485]
[1776628513385,52.56,74961.99,36.3,-0.95504,6e-05,2.63686]
[1776628514390,52.56,74961.99,36.3,-0.95504,6e-05,2.63686]
[1776628514390,52.56,74928.89,36.3,-0.95715,6e-05,2.53577]
[1776628515395,52.56,74923.76,36.3,-0.95746,6e-05,2.52044]
[1776628517295,52.56,74923.76,36.3,-0.95746,6e-05,2.52044]
[1776628517409,52.56,74923.63,36.3,-0.95747,6e-05,2.5203]
[1776628519425,52.57,74927.98,36.3,-0.95719,6e-05,2.53362]
[1776628520432,52.57,74929.39,36.3,-0.9571,6e-05,2.53797]
[1776628524198,52.57,74929.24,36.3,-0.95711,6e-05,2.53771]
[1776628534531,52.56,74928.85,36.3,-0.95725,6e-05,2.52903]
[1776628540573,52.56,74929.96,36.3,-0.9572,6e-05,2.53133]
[1776628545608,52.55,74929.72,36.3,-0.95724,6e-05,2.52975]
[1776628550643,52.55,74933.81,36.3,-0.957,6e-05,2.54123]
[1776628551650,52.55,74937.56,36.3,-0.95675,6e-05,2.55306]
[1776628553664,52.56,74937.71,36.3,-0.95673,6e-05,2.55444]
[1776628556684,52.56,74938.76,36.3,-0.95663,6e-05,2.55895]
[1776628562414,52.57,74939.21,36.3,-0.95658,6e-05,2.56149]
[1776628562726,52.58,74940.03,36.3,-0.95652,6e-05,2.56441]
[1776628563734,52.58,74941.62,36.3,-0.95642,6e-05,2.56938]
[1776628569776,52.59,74944.56,36.3,-0.9562,6e-05,2.57971]
[1776628573804,52.6,74948.89,36.3,-0.9559,6e-05,2.59429]
[1776628575252,52.6,74950.63,36.3,-0.95578,6e-05,2.6]
[1776628576825,52.6,74957.82,36.3,-0.95531,6e-05,2.62226]
[1776628577834,52.6,74962.02,36.3,-0.95504,6e-05,2.63527]
[1776628579082,52.6,74962.02,36.3,-0.95504,6e-05,2.63527]
[1776628579173,52.6,74966.87,36.3,-0.95472,7e-05,2.65032]
[1776628584883,52.6,74966.99,36.3,-0.95471,7e-05,2.65077]
[1776628589918,52.6,74967.06,36.3,-0.95471,7e-05,2.65104]
[1776628596966,52.6,74967.02,36.3,-0.95482,7e-05,2.64387]
[1776628602099,52.6,74967.44,36.3,-0.95479,7e-05,2.64523]
[1776628602201,52.6,74969.15,36.3,-0.95468,7e-05,2.65054]
[1776628607348,52.6,74969.69,36.3,-0.95465,7e-05,2.65221]
[1776628607370,52.6,74969.69,36.3,-0.95465,7e-05,2.65221]
[1776628607461,52.6,74969.69,36.3,-0.95465,7e-05,2.65221]
[1776628607508,52.6,74971.04,36.3,-0.95456,7e-05,2.6564]
[1776628608457,52.6,74981.84,36.3,-0.95384,7e-05,2.69036]
[1776628609436,52.6,74981.84,36.3,-0.95384,7e-05,2.69036]
[1776628609053,52.61,74987.06,36.3,-0.95349,7e-05,2.70697]
[1776628611066,52.61,74988.25,36.3,-0.9534,7e-05,2.71111]
[1776628613080,52.61,74989.67,36.3,-0.9533,7e-05,2.71596]
[1776628617109,52.62,74988.98,36.3,-0.95333,7e-05,2.71451]
[1776628622144,52.62,74985.05,36.3,-0.95357,7e-05,2.70307]
[1776628623150,52.62,74984.0,36.3,-0.95364,7e-05,2.69997]
[1776628624157,52.62,74973.68,36.3,-0.95432,7e-05,2.66792]
[1776628625165,52.63,74971.49,36.3,-0.95445,7e-05,2.66136]
[1776628626172,52.63,74970.8,36.3,-0.95449,7e-05,2.65948]
[1776628631207,52.64,74971.47,36.3,-0.95443,7e-05,2.66261]
[1776628635235,52.63,74969.5,36.3,-0.95456,7e-05,2.65635]
[1776628641277,52.64,74969.48,36.3,-0.95453,7e-05,2.65758]
[1776628644298,52.65,74968.36,36.3,-0.95459,7e-05,2.65488]
[1776628649332,52.66,74968.56,36.3,-0.95455,7e-05,2.6568]
[1776628651346,52.66,74970.44,36.3,-0.95453,7e-05,2.65599]
[1776628652353,52.66,74972.82,36.3,-0.95437,7e-05,2.66334]
[1776628658396,52.67,74973.26,36.3,-0.95432,7e-05,2.66586]
[1776628659403,52.67,74975.44,36.3,-0.95417,7e-05,2.67289]
[1776628662423,52.67,74978.83,36.3,-0.95393,7e-05,2.68415]
[1776628663431,52.68,74984.96,36.3,-0.95352,7e-05,2.70356]
[1776628664437,52.68,74986.03,36.3,-0.95345,7e-05,2.7071]
[1776628666452,52.68,74988.91,36.3,-0.95325,7e-05,2.7165]
[1776628673501,52.69,74987.21,36.3,-0.95334,7e-05,2.71227]
[1776628678537,52.69,74987.1,36.3,-0.95333,7e-05,2.71276]
[1776628682565,52.7,74988.76,36.3,-0.9532,7e-05,2.71864]
[1776628686592,52.7,74989.96,36.3,-0.95311,7e-05,2.72302]
[1776628691628,52.71,74989.65,36.3,-0.95311,7e-05,2.72279]
[1776628692634,52.71,74991.83,36.3,-0.95297,7e-05,2.72982]
[1776628693642,52.71,74990.87,36.3,-0.95303,7e-05,2.72693]
[1776628699684,52.71,74991.62,36.3,-0.95296,7e-05,2.73017]
[1776628703712,52.72,74994.63,36.3,-0.95274,7e-05,2.74024]
[1776628705726,52.72,74993.39,36.3,-0.95282,7e-05,2.73659]
[1776628710760,52.73,74993.04,36.3,-0.95283,7e-05,2.73615]
[1776628711768,52.73,74993.55,36.3,-0.95291,7e-05,2.73064]
[1776628713783,52.73,74994.24,36.3,-0.95286,7e-05,2.7331]
[1776628718817,52.73,74994.64,36.3,-0.95281,7e-05,2.73507]
[1776628723550,52.73,74994.5,36.3,-0.95282,7e-05,2.73477]
[1776628726876,52.74,74992.97,36.3,-0.9529,7e-05,2.73092]
[1776628731911,52.75,74993.7,36.3,-0.95283,7e-05,2.7341]
[1776628733925,52.75,74994.91,36.3,-0.95275,7e-05,2.73822]
[1776628740974,52.75,74995.19,36.3,-0.95271,7e-05,2.74006]
[1776628746009,52.76,74994.84,36.3,-0.95272,7e-05,2.73961]
[1776628750039,52.76,74999.38,36.3,-0.9524,7e-05,2.7545]
[1776628751046,52.76,75006.39,36.3,-0.95192,7e-05,2.77691]
[1776628752053,52.76,75007.72,36.3,-0.95183,7e-05,2.78122]
[1776628754066,52.76,75008.88,36.3,-0.95175,7e-05,2.78505]
[1776628758095,52.77,75009.9,36.3,-0.95167,7e-05,2.78854]
[1776628761115,52.77,75009.07,36.3,-0.95172,7e-05,2.78607]
[1776628766151,52.77,75009.55,36.3,-0.95168,7e-05,2.78793]
[1776628772193,52.77,75010.0,36.3,-0.95176,7e-05,2.78243]
[1776628775213,52.77,75010.99,36.3,-0.95169,7e-05,2.78583]
[1776628780250,52.78,75010.52,36.3,-0.95171,7e-05,2.7847]
[1776628781256,52.78,75011.32,36.3,-0.95166,7e-05,2.78733]
[1776628783270,52.78,75009.45,36.3,-0.95178,7e-05,2.78151]
[1776628784277,52.78,75008.72,36.3,-0.95183,7e-05,2.77927]
[1776628787297,52.78,75005.06,36.3,-0.95207,7e-05,2.76787]
[1776628788304,52.78,75001.37,36.3,-0.95232,7e-05,2.75625]
[1776628789314,52.78,74999.41,36.3,-0.95245,7e-05,2.75016]
[1776628790321,52.78,74998.48,36.3,-0.95251,7e-05,2.74735]
[1776628791328,52.78,74995.28,36.3,-0.95272,7e-05,2.73737]
[1776628794349,52.79,74992.1,36.3,-0.95293,7e-05,2.72779]
[1776628796363,52.79,74990.67,36.3,-0.95302,7e-05,2.72362]
[1776628798377,52.79,74989.0,36.3,-0.95312,7e-05,2.7187]
[1776628799384,52.79,74988.24,36.3,-0.95317,7e-05,2.71648]
[1776628801403,52.79,74987.44,36.3,-0.95322,7e-05,2.71396]
[1776628803416,52.79,74989.38,36.3,-0.9531,7e-05,2.71968]
[1776628805621,52.79,74988.78,36.3,-0.95314,7e-05,2.7176]
[1776628805707,52.79,74987.12,36.3,-0.95326,7e-05,2.71219]
[1776628806436,52.78,74975.22,36.3,-0.95406,7e-05,2.67449]
[1776628807444,52.78,74973.83,36.3,-0.95416,7e-05,2.66975]
[1776628809439,52.78,74973.4,36.3,-0.9542,7e-05,2.668]
[1776628809458,52.78,74972.08,36.3,-0.95429,7e-05,2.6635]
[1776628810465,52.77,74969.25,36.3,-0.95448,7e-05,2.65432]
[1776628811472,52.77,74966.02,36.3,-0.9547,7e-05,2.64393]
[1776628812479,52.77,74958.62,36.3,-0.95519,6e-05,2.62075]
[1776628817515,52.76,74959.13,36.3,-0.95519,6e-05,2.62065]
[1776628819528,52.75,74963.93,36.3,-0.9549,6e-05,2.63477]
[1776628820536,52.75,74978.28,36.3,-0.95397,7e-05,2.67892]
[1776628821543,52.75,74979.3,36.3,-0.95391,7e-05,2.68168]
[1776628823556,52.74,74981.04,36.3,-0.95381,7e-05,2.68626]
[1776628825571,52.73,74979.4,36.3,-0.95394,7e-05,2.68026]
[1776628830606,52.72,74979.91,36.3,-0.95395,7e-05,2.67974]
[1776628831612,52.72,74980.35,36.3,-0.95404,7e-05,2.67349]
[1776628839669,52.69,74980.6,36.3,-0.9541,7e-05,2.67098]
[1776628844704,52.68,74981.17,36.3,-0.9541,7e-05,2.67073]
[1776628846718,52.68,74977.47,36.3,-0.95436,7e-05,2.6584]
[1776628847725,52.67,74968.25,36.3,-0.95497,6e-05,2.62945]
[1776628848737,52.67,74965.58,36.3,-0.95515,6e-05,2.62088]
[1776628849741,52.67,74972.9,36.3,-0.95469,7e-05,2.64317]
[1776628852763,52.66,74967.49,36.3,-0.95506,6e-05,2.62537]
[1776628853771,52.66,74966.33,36.3,-0.95514,6e-05,2.62147]
[1776628858806,52.65,74965.84,36.3,-0.95521,6e-05,2.61836]
[1776628863115,52.64,74959.1,36.3,-0.95567,6e-05,2.5964]
[1776628863841,52.64,74955.89,36.3,-0.95588,6e-05,2.5863]
[1776628869036,52.63,74955.3,36.3,-0.95594,6e-05,2.58346]
[1776628869435,52.63,74955.3,36.3,-0.95594,6e-05,2.58346]
[1776628869437,52.63,74955.1,36.3,-0.95596,6e-05,2.58234]
[1776628871897,52.62,74954.22,36.3,-0.95603,6e-05,2.57916]
[1776628874918,52.62,74944.64,36.3,-0.95665,6e-05,2.5493]
[1776628875925,52.62,74939.6,36.3,-0.95698,6e-05,2.53383]
[1776628876931,52.61,74938.72,36.3,-0.95703,6e-05,2.53098]
[1776628882482,52.61,74938.94,36.3,-0.95703,6e-05,2.53097]
[1776628882568,52.61,74937.01,36.3,-0.95716,6e-05,2.52483]
[1776628883373,52.61,74937.01,36.3,-0.95716,6e-05,2.52483]
[1776628883422,52.61,74937.01,36.3,-0.95716,6e-05,2.52483]
[1776628883464,52.61,74937.01,36.3,-0.95716,6e-05,2.52483]
[1776628883708,52.61,74935.65,36.3,-0.95725,6e-05,2.52059]
[1776628884539,52.61,74935.65,36.3,-0.95725,6e-05,2.52059]
[1776628884570,52.61,74917.85,36.3,-0.95835,6e-05,2.4673]
[1776628884989,52.61,74909.54,36.3,-0.95886,6e-05,2.44275]
[1776628885995,52.61,74916.78,36.3,-0.95842,6e-05,2.46407]
[1776628887028,52.61,74916.78,36.3,-0.95842,6e-05,2.46407]
[1776628887537,52.61,74916.78,36.3,-0.95842,6e-05,2.46407]
[1776628887801,52.61,74916.78,36.3,-0.95842,6e-05,2.46407]
[1776628887618,52.6,74918.19,36.3,-0.95833,6e-05,2.46817]
[1776628888160,52.6,74918.19,36.3,-0.95833,6e-05,2.46817]
[1776628888510,52.6,74908.95,36.3,-0.9589,6e-05,2.44081]
[1776628889730,52.6,74908.95,36.3,-0.9589,6e-05,2.44081]
[1776628889806,52.6,74908.08,36.3,-0.95895,6e-05,2.43822]
[1776628890060,52.6,74908.08,36.3,-0.95895,6e-05,2.43822]
[1776628890156,52.6,74904.95,36.3,-0.95914,6e-05,2.42901]
[1776628891389,52.6,74904.95,36.3,-0.95914,6e-05,2.42901]
[1776628891413,52.6,74895.96,36.3,-0.95978,6e-05,2.3959]
[1776628892870,52.6,74895.96,36.3,-0.95978,6e-05,2.3959]
[1776628892040,52.6,74893.84,36.3,-0.95991,6e-05,2.38974]
[1776628893048,52.6,74881.74,36.3,-0.96062,6e-05,2.35482]
[1776628893887,52.6,74881.74,36.3,-0.96062,6e-05,2.35482]
[1776628894295,52.6,74875.98,36.3,-0.96096,6e-05,2.33803]
[1776628895025,52.6,74875.98,36.3,-0.96096,6e-05,2.33803]
[1776628895199,52.6,74875.98,36.3,-0.96096,6e-05,2.33803]
[1776628895242,52.6,74871.91,36.3,-0.9612,6e-05,2.32641]
[1776628896068,52.6,74874.91,36.3,-0.96103,6e-05,2.33489]
[1776628897498,52.6,74874.91,36.3,-0.96103,6e-05,2.33489]
[1776628898501,52.6,74874.84,36.3,-0.96103,6e-05,2.33455]
[1776628898597,52.6,74869.15,36.3,-0.96136,6e-05,2.31825]
[1776628899090,52.6,74870.38,36.3,-0.96129,6e-05,2.32175]
[1776628900656,52.6,74869.07,36.3,-0.96137,6e-05,2.31792]
[1776628901104,52.6,74871.85,36.3,-0.96121,6e-05,2.32579]
[1776628902111,52.6,74874.36,36.3,-0.96107,6e-05,2.33289]
[1776628906144,52.6,74873.23,36.3,-0.96114,6e-05,2.32937]
[1776628912186,52.59,74873.06,36.3,-0.96116,6e-05,2.32849]
[1776628913193,52.59,74876.92,36.3,-0.96093,6e-05,2.33945]
[1776628914200,52.59,74870.79,36.3,-0.96129,6e-05,2.32186]
[1776628915207,52.59,74864.88,36.3,-0.96163,6e-05,2.30502]
[1776628916215,52.59,74864.1,36.3,-0.96168,6e-05,2.30278]
[1776628917222,52.59,74862.8,36.3,-0.96175,6e-05,2.29907]
[1776628921253,52.59,74856.95,36.3,-0.96209,6e-05,2.28248]
[1776628922260,52.59,74856.3,36.3,-0.96212,6e-05,2.28066]
[1776628924274,52.59,74855.1,36.3,-0.96219,6e-05,2.27731]
[1776628925281,52.59,74853.85,36.3,-0.96226,6e-05,2.27381]
[1776628928302,52.59,74856.47,36.3,-0.96211,6e-05,2.28125]
[1776628929309,52.59,74857.95,36.3,-0.96203,6e-05,2.28543]
[1776628930534,52.59,74854.52,36.3,-0.96222,6e-05,2.27578]
[1776628931324,52.59,74843.9,36.3,-0.96282,6e-05,2.2461]
[1776628932331,52.59,74847.37,36.3,-0.96262,6e-05,2.25584]
[1776628936359,52.59,74849.61,36.3,-0.96249,6e-05,2.26231]
[1776628942404,52.6,74849.63,36.3,-0.96248,6e-05,2.26261]
[1776628943411,52.6,74847.8,36.3,-0.96259,6e-05,2.25753]
[1776628945425,52.6,74843.52,36.3,-0.96282,6e-05,2.24569]
[1776628946432,52.6,74836.47,36.3,-0.96321,6e-05,2.22619]
[1776628947885,52.6,74836.47,36.3,-0.96321,6e-05,2.22619]
[1776628948090,52.6,74836.75,36.3,-0.9632,6e-05,2.22707]
[1776628948685,52.6,74836.75,36.3,-0.9632,6e-05,2.22707]
[1776628948760,52.6,74824.38,36.3,-0.96387,5e-05,2.1931]
[1776628948991,52.6,74824.38,36.3,-0.96387,5e-05,2.1931]
[1776628949483,52.6,74814.24,36.3,-0.96442,5e-05,2.16559]
[1776628950799,52.6,74814.24,36.3,-0.96442,5e-05,2.16559]
[1776628950829,52.6,74814.24,36.3,-0.96442,5e-05,2.16559]
[1776628950803,52.6,74814.67,36.3,-0.96439,5e-05,2.16695]
[1776628951805,52.6,74814.67,36.3,-0.96439,5e-05,2.16695]
[1776628951836,52.6,74808.06,36.3,-0.96484,5e-05,2.1428]
[1776628952504,52.6,74808.96,36.3,-0.96479,5e-05,2.14545]
[1776628953422,52.6,74808.96,36.3,-0.96479,5e-05,2.14545]
[1776628953449,52.6,74808.96,36.3,-0.96479,5e-05,2.14545]
[1776628953511,52.61,74808.87,36.3,-0.96479,5e-05,2.14544]
[1776628954072,52.61,74808.87,36.3,-0.96479,5e-05,2.14544]
[1776628954403,52.61,74808.87,36.3,-0.96479,5e-05,2.14544]
[1776628954689,52.61,74808.87,36.3,-0.96479,5e-05,2.14544]
[1776628954780,52.61,74805.85,36.3,-0.96495,5e-05,2.13752]
[1776628955903,52.61,74805.85,36.3,-0.96495,5e-05,2.13752]
[1776628955915,52.61,74805.85,36.3,-0.96495,5e-05,2.13752]
[1776628956532,52.61,74800.2,36.3,-0.96524,5e-05,2.12282]
[1776628956983,52.61,74800.2,36.3,-0.96524,5e-05,2.12282]
[1776628957387,52.61,74800.2,36.3,-0.96524,5e-05,2.12282]
[1776628957540,52.61,74797.61,36.3,-0.96537,5e-05,2.11615]
[1776628958546,52.62,74793.77,36.3,-0.96557,5e-05,2.10617]
[1776628959553,52.62,74792.99,36.3,-0.9656,5e-05,2.10438]
[1776628961566,52.62,74802.27,36.3,-0.9651,5e-05,2.12976]
[1776628962716,52.62,74802.27,36.3,-0.9651,5e-05,2.12976]
[1776628962817,52.62,74807.51,36.3,-0.96482,5e-05,2.14411]
[1776628964891,52.63,74808.49,36.3,-0.96476,5e-05,2.1472]
[1776628965595,52.63,74813.86,36.3,-0.96446,5e-05,2.16196]
[1776628966602,52.63,74814.53,36.3,-0.96442,5e-05,2.16397]
[1776628967739,52.63,74814.53,36.3,-0.96442,5e-05,2.16397]
[1776628968625,52.63,74818.05,36.3,-0.96423,5e-05,2.17392]
[1776628969707,52.63,74822.13,36.3,-0.964,5e-05,2.18523]
[1776628970528,52.63,74822.13,36.3,-0.964,5e-05,2.18523]
[1776628971647,52.64,74823.46,36.3,-0.96392,5e-05,2.18918]
[1776628973661,52.64,74819.66,36.3,-0.96412,5e-05,2.17911]
[1776628974479,52.64,74819.66,36.3,-0.96412,5e-05,2.17911]
[1776628974667,52.64,74816.59,36.3,-0.96429,5e-05,2.17091]
[1776628975675,52.64,74813.99,36.3,-0.96442,5e-05,2.16403]
[1776628976682,52.64,74801.49,36.3,-0.96509,5e-05,2.13049]
[1776628977689,52.64,74796.18,36.3,-0.96536,5e-05,2.11651]
[1776628978696,52.65,74795.27,36.3,-0.9654,5e-05,2.11435]
[1776628979704,52.65,74793.52,36.3,-0.96549,5e-05,2.10995]
[1776628981718,52.65,74791.33,36.3,-0.96559,5e-05,2.10466]
[1776628982528,52.65,74791.33,36.3,-0.96559,5e-05,2.10466]
[1776628982724,52.65,74790.6,36.3,-0.96563,5e-05,2.103]
[1776628983732,52.66,74781.49,36.3,-0.9661,5e-05,2.07915]
[1776628984747,52.66,74771.15,36.3,-0.96662,5e-05,2.05231]
[1776628985754,52.66,74780.62,36.3,-0.96613,5e-05,2.07754]
[1776628986761,52.66,74783.26,36.3,-0.96598,5e-05,2.08484]
[1776628987767,52.67,74787.69,36.3,-0.96575,5e-05,2.09688]
[1776628989782,52.67,74790.59,36.3,-0.96558,5e-05,2.10517]
[1776628990789,52.67,74796.18,36.3,-0.96528,5e-05,2.12036]
[1776628991796,52.68,74799.9,36.3,-0.96508,5e-05,2.13058]
[1776628992803,52.68,74799.22,36.3,-0.96511,5e-05,2.129]
[1776628993810,52.68,74810.06,36.3,-0.96453,5e-05,2.15845]
[1776628994817,52.68,74801.12,36.3,-0.965,5e-05,2.13454]
[1776628995824,52.68,74801.71,36.3,-0.96497,5e-05,2.13636]
[1776628996831,52.68,74783.97,36.3,-0.9659,5e-05,2.08928]
[1776628997838,52.69,74783.72,36.3,-0.9659,5e-05,2.08893]
[1776628998238,52.69,74783.72,36.3,-0.9659,5e-05,2.08893]
[1776628998845,52.69,74785.15,36.3,-0.96582,5e-05,2.09302]
[1776629000859,52.69,74786.16,36.3,-0.96576,5e-05,2.09629]
[1776629004428,52.7,74786.06,36.3,-0.96575,5e-05,2.0969]
[1776629004889,52.7,74774.05,36.3,-0.96636,5e-05,2.06551]
[1776629005894,52.7,74755.5,36.3,-0.9673,5e-05,2.01756]
[1776629006901,52.7,74753.07,36.3,-0.96742,5e-05,2.01132]
[1776629007908,52.7,74752.31,36.3,-0.96746,5e-05,2.00939]
[1776629008478,52.7,74752.31,36.3,-0.96746,5e-05,2.00939]
[1776629008915,52.7,74755.04,36.3,-0.96732,5e-05,2.01646]
[1776629009929,52.7,74757.59,36.3,-0.96719,5e-05,2.02307]
[1776629010936,52.7,74763.7,36.3,-0.96688,5e-05,2.03893]
[1776629012950,52.7,74762.33,36.3,-0.96705,5e-05,2.02909]
[1776629013957,52.7,74763.06,36.3,-0.96701,5e-05,2.03098]
[1776629017985,52.71,74767.21,36.3,-0.96679,5e-05,2.04216]
[1776629019786,52.71,74769.89,36.3,-0.96666,5e-05,2.04909]
[1776629020884,52.71,74778.19,36.3,-0.96622,5e-05,2.07117]
[1776629021005,52.71,74785.83,36.3,-0.96583,5e-05,2.09133]
[1776629022013,52.71,74785.9,36.3,-0.96582,5e-05,2.09181]
[1776629025034,52.72,74792.6,36.3,-0.96545,5e-05,2.1105]
[1776629026554,52.72,74790.99,36.3,-0.96553,5e-05,2.10648]
[1776629027048,52.72,74786.9,36.3,-0.96574,5e-05,2.09589]
[1776629028426,52.72,74786.9,36.3,-0.96574,5e-05,2.09589]
[1776629028524,52.73,74787.1,36.3,-0.96572,5e-05,2.097]
[1776629029062,52.73,74775.94,36.3,-0.96629,5e-05,2.06754]
[1776629030226,52.73,74775.94,36.3,-0.96629,5e-05,2.06754]
[1776629030277,52.73,74775.18,36.3,-0.96633,5e-05,2.06548]
[1776629031076,52.73,74778.54,36.3,-0.96616,5e-05,2.07425]
[1776629032527,52.73,74780.9,36.3,-0.96604,5e-05,2.08073]
[1776629033097,52.73,74788.27,36.3,-0.96565,5e-05,2.10023]
[1776629034099,52.73,74790.81,36.3,-0.96551,5e-05,2.1073]
[1776629035106,52.73,74791.64,36.3,-0.96546,5e-05,2.10979]
[1776629039398,52.74,74791.81,36.3,-0.96544,5e-05,2.11105]
[1776629039444,52.74,74791.4,36.3,-0.96545,5e-05,2.11048]
[1776629040142,52.74,74794.78,36.3,-0.96527,5e-05,2.1195]
[1776629042216,52.74,74794.74,36.3,-0.96527,5e-05,2.11965]
[1776629042282,52.75,74795.1,36.3,-0.96524,5e-05,2.12111]
[1776629043162,52.75,74783.85,36.3,-0.96583,5e-05,2.0912]
[1776629044169,52.75,74782.61,36.3,-0.9659,5e-05,2.08776]
[1776629045177,52.75,74781.26,36.3,-0.96596,5e-05,2.08449]
[1776629048427,52.75,74772.29,36.3,-0.96642,5e-05,2.06101]
[1776629049669,52.75,74767.28,36.3,-0.96668,5e-05,2.04776]
[1776629050280,52.75,74773.43,36.3,-0.96637,5e-05,2.06384]
[1776629051222,52.75,74774.55,36.3,-0.96631,5e-05,2.06674]
[1776629053236,52.75,74775.65,36.3,-0.96625,5e-05,2.06989]
[1776629058567,52.75,74775.49,36.3,-0.96626,5e-05,2.0691]
[1776629059278,52.75,74770.42,36.3,-0.96653,5e-05,2.05567]
[1776629060786,52.75,74770.42,36.3,-0.96653,5e-05,2.05567]
[1776629060810,52.75,74767.97,36.3,-0.96665,5e-05,2.04922]
[1776629061299,52.75,74758.72,36.3,-0.96712,5e-05,2.02518]
[1776629062304,52.75,74758.92,36.3,-0.96711,5e-05,2.02566]
[1776629063652,52.75,74758.2,36.3,-0.96715,5e-05,2.02379]
[1776629064055,52.75,74758.2,36.3,-0.96715,5e-05,2.02379]
[1776629064776,52.75,74765.91,36.3,-0.96676,5e-05,2.0438]
[1776629065325,52.75,74763.99,36.3,-0.96686,5e-05,2.03878]
[1776629068346,52.75,74763.2,36.3,-0.9669,5e-05,2.03665]
[1776629072374,52.74,74761.02,36.3,-0.96711,5e-05,2.02465]
[1776629074387,52.74,74760.15,36.3,-0.96715,5e-05,2.0224]
[1776629079423,52.74,74760.99,36.3,-0.96711,5e-05,2.02458]
[1776629080430,52.74,74762.35,36.3,-0.96704,5e-05,2.02809]
[1776629084649,52.75,74762.48,36.3,-0.96702,5e-05,2.0288]
[1776629084656,52.75,74762.48,36.3,-0.96702,5e-05,2.0288]
[1776629086035,52.75,74749.73,36.3,-0.96765,5e-05,1.99671]
[1776629086471,52.76,74752.7,36.3,-0.96749,5e-05,2.00478]
[1776629088488,52.76,74762.02,36.3,-0.96701,5e-05,2.02929]
[1776629089494,52.76,74762.89,36.3,-0.96697,5e-05,2.03153]
[1776629094528,52.76,74762.95,36.3,-0.96697,5e-05,2.03162]
[1776629099564,52.76,74762.52,36.3,-0.96699,5e-05,2.03044]
[1776629104599,52.76,74762.54,36.3,-0.96699,5e-05,2.03042]
[1776629105150,52.76,74762.54,36.3,-0.96699,5e-05,2.03042]
[1776629106613,52.76,74763.76,36.3,-0.96693,5e-05,2.03356]
[1776629107244,52.76,74763.76,36.3,-0.96693,5e-05,2.03356]
[1776629107622,52.76,74762.4,36.3,-0.967,5e-05,2.03003]
[1776629108629,52.76,74760.41,36.3,-0.9671,5e-05,2.02484]
[1776629111278,52.76,74760.2,36.3,-0.96711,5e-05,2.02429]
[1776629111651,52.76,74761.59,36.3,-0.96704,5e-05,2.02788]
[1776629112412,52.76,74761.59,36.3,-0.96704,5e-05,2.02788]
[1776629112953,52.76,74755.5,36.3,-0.96735,5e-05,2.01214]
[1776629113665,52.76,74742.34,36.3,-0.968,5e-05,1.97845]
[1776629114671,52.76,74741.89,36.3,-0.96802,5e-05,1.97737]
[1776629119707,52.76,74741.5,36.3,-0.96804,5e-05,1.97676]
[1776629120714,52.76,74744.31,36.3,-0.9679,5e-05,1.98399]
[1776629121721,52.76,74741.9,36.3,-0.96801,5e-05,1.97792]
[1776629122728,52.76,74740.94,36.3,-0.96806,5e-05,1.97555]
[1776629123561,52.76,74740.94,36.3,-0.96806,5e-05,1.97555]
[1776629123796,52.76,74740.94,36.3,-0.96806,5e-05,1.97555]
[1776629123827,52.76,74733.47,36.3,-0.96842,5e-05,1.9567]
[1776629124137,52.76,74733.47,36.3,-0.96842,5e-05,1.9567]
[1776629124250,52.76,74733.47,36.3,-0.96842,5e-05,1.9567]
[1776629124697,52.76,74733.47,36.3,-0.96842,5e-05,1.9567]
[1776629124743,52.76,74723.02,36.3,-0.96893,5e-05,1.93054]
[1776629125750,52.77,74723.31,36.3,-0.96891,5e-05,1.93142]
[1776629126936,52.77,74723.31,36.3,-0.96891,5e-05,1.93142]
[1776629127930,52.77,74723.24,36.3,-0.96891,5e-05,1.93139]
[1776629127956,52.77,74732.12,36.3,-0.96848,5e-05,1.95386]
[1776629128892,52.77,74736.26,36.3,-0.96827,5e-05,1.96444]
[1776629129777,52.77,74737.73,36.3,-0.9682,5e-05,1.96826]
[1776629130785,52.77,74738.77,36.3,-0.96815,5e-05,1.97099]
[1776629131792,52.77,74739.74,36.3,-0.96819,5e-05,1.96738]
[1776629137834,52.78,74740.05,36.3,-0.96817,5e-05,1.96872]
[1776629142869,52.78,74740.2,36.3,-0.96815,5e-05,1.96956]
[1776629143876,52.78,74739.35,36.3,-0.96819,5e-05,1.96749]
[1776629144748,52.78,74739.35,36.3,-0.96819,5e-05,1.96749]
[1776629144885,52.78,74743.75,36.3,-0.96797,5e-05,1.97877]
[1776629145892,52.78,74745.4,36.3,-0.96789,5e-05,1.98305]
[1776629146899,52.78,74741.07,36.3,-0.9681,5e-05,1.9721]
[1776629147905,52.78,74733.4,36.3,-0.96847,5e-05,1.95277]
[1776629148532,52.78,74733.4,36.3,-0.96847,5e-05,1.95277]
[1776629148913,52.78,74732.76,36.3,-0.9685,5e-05,1.95128]
[1776629150927,52.78,74733.99,36.3,-0.96844,5e-05,1.95462]
[1776629153948,52.79,74732.61,36.3,-0.9685,5e-05,1.95148]
[1776629154954,52.79,74733.65,36.3,-0.96845,5e-05,1.95422]
[1776629155961,52.79,74732.62,36.3,-0.96849,5e-05,1.95174]
[1776629157976,52.79,74734.26,36.3,-0.96842,5e-05,1.95545]
[1776629158983,52.79,74737.72,36.3,-0.96825,5e-05,1.96431]
[1776629159990,52.79,74739.11,36.3,-0.96818,5e-05,1.96793]
[1776629165025,52.79,74738.97,36.3,-0.96818,5e-05,1.96805]
[1776629167039,52.79,74740.27,36.3,-0.96811,5e-05,1.97154]
[1776629168046,52.79,74736.47,36.3,-0.9683,5e-05,1.96199]
[1776629169451,52.79,74736.06,36.3,-0.96831,5e-05,1.96106]
[1776629170060,52.8,74731.6,36.3,-0.96853,5e-05,1.9499]
[1776629172074,52.8,74733.35,36.3,-0.96844,5e-05,1.95456]
[1776629173487,52.8,74733.45,36.3,-0.96843,5e-05,1.95492]
[1776629176102,52.8,74736.38,36.3,-0.96828,5e-05,1.96266]
[1776629181137,52.8,74741.17,36.3,-0.96804,5e-05,1.97526]
[1776629182144,52.8,74741.94,36.3,-0.968,5e-05,1.97729]
[1776629189193,52.81,74742.33,36.3,-0.96797,5e-05,1.97877]
[1776629194227,52.81,74742.01,36.3,-0.96807,5e-05,1.97212]
[1776629199263,52.81,74742.26,36.3,-0.96805,5e-05,1.97316]
[1776629200269,52.81,74745.49,36.3,-0.96789,5e-05,1.98147]
[1776629201276,52.81,74743.66,36.3,-0.96799,5e-05,1.97622]
[1776629204297,52.8,74742.78,36.3,-0.96807,5e-05,1.9722]
[1776629209333,52.77,74743.19,36.3,-0.96811,5e-05,1.97032]
[1776629215375,52.75,74742.94,36.3,-0.96819,5e-05,1.96619]
[1776629217389,52.74,74739.61,36.3,-0.96838,5e-05,1.9566]
[1776629218396,52.73,74736.82,36.3,-0.96852,5e-05,1.94898]
[1776629221417,52.72,74733.42,36.3,-0.96872,5e-05,1.93877]
[1776629222424,52.72,74732.35,36.3,-0.96878,5e-05,1.93553]
[1776629225593,52.71,74732.46,36.3,-0.96879,5e-05,1.93528]
[1776629225642,52.7,74740.61,36.3,-0.96842,5e-05,1.95424]
[1776629226451,52.7,74727.92,36.3,-0.96904,5e-05,1.92233]
[1776629227459,52.7,74728.18,36.3,-0.96904,5e-05,1.92243]
[1776629228465,52.69,74731.54,36.3,-0.96889,5e-05,1.92984]
[1776629229632,52.69,74731.54,36.3,-0.96889,5e-05,1.92984]
[1776629235517,52.66,74741.24,36.3,-0.96848,5e-05,1.95117]
[1776629236522,52.66,74748.75,36.3,-0.96812,5e-05,1.96971]
[1776629237785,52.65,74760.27,36.3,-0.96757,5e-05,1.99804]
[1776629239067,52.65,74762.9,36.3,-0.96745,5e-05,2.00418]
[1776629239544,52.65,74762.9,36.3,-0.96745,5e-05,2.00418]
[1776629239554,52.65,74768.02,36.3,-0.9672,5e-05,2.01741]
[1776629241028,52.65,74768.02,36.3,-0.9672,5e-05,2.01741]
[1776629241036,52.64,74768.74,36.3,-0.96717,5e-05,2.01865]
[1776629241556,52.64,74770.61,36.3,-0.96708,5e-05,2.02351]
[1776629242570,52.64,74777.24,36.3,-0.96674,5e-05,2.04077]
[1776629243571,52.64,74781.88,36.3,-0.9665,5e-05,2.05288]
[1776629244577,52.64,74783.12,36.3,-0.96644,5e-05,2.05609]
[1776629245585,52.64,74787.69,36.3,-0.96622,5e-05,2.06738]
[1776629246967,52.64,74787.69,36.3,-0.96622,5e-05,2.06738]
[1776629247165,52.64,74787.69,36.3,-0.96622,5e-05,2.06738]
[1776629247048,52.64,74790.98,36.3,-0.96605,5e-05,2.07599]
[1776629247284,52.64,74790.98,36.3,-0.96605,5e-05,2.07599]
[1776629248007,52.64,74790.98,36.3,-0.96605,5e-05,2.07599]
[1776629248097,52.64,74810.75,36.3,-0.96501,5e-05,2.1286]
[1776629248605,52.63,74816.27,36.3,-0.96472,5e-05,2.1433]
[1776629250619,52.63,74814.4,36.3,-0.96483,5e-05,2.13788]
[1776629251627,52.63,74797.64,36.3,-0.96581,5e-05,2.08687]
[1776629252634,52.64,74796.39,36.3,-0.96587,5e-05,2.08386]
[1776629253750,52.63,74794.12,36.3,-0.96599,5e-05,2.07776]
[1776629254648,52.63,74792.29,36.3,-0.96608,5e-05,2.07284]
[1776629256662,52.63,74791.47,36.3,-0.96613,5e-05,2.07053]
[1776629259682,52.63,74789.73,36.3,-0.96622,5e-05,2.06575]
[1776629260746,52.63,74789.73,36.3,-0.96622,5e-05,2.06575]
[1776629260791,52.63,74789.73,36.3,-0.96622,5e-05,2.06569]
[1776629261696,52.63,74787.08,36.3,-0.96636,5e-05,2.05866]
[1776629266732,52.63,74786.5,36.3,-0.9664,5e-05,2.0569]
[1776629271767,52.61,74782.28,36.3,-0.96667,5e-05,2.04308]
[1776629272774,52.6,74781.0,36.3,-0.96675,5e-05,2.03903]
[1776629277809,52.59,74778.4,36.3,-0.96691,5e-05,2.03082]
[1776629278816,52.59,74776.97,36.3,-0.96698,5e-05,2.02709]
[1776629280830,52.59,74780.16,36.3,-0.96682,5e-05,2.0354]
[1776629282844,52.59,74783.2,36.3,-0.96666,5e-05,2.04332]
[1776629283850,52.59,74785.29,36.3,-0.96656,5e-05,2.04877]
[1776629286872,52.59,74786.72,36.3,-0.96649,5e-05,2.05242]
[1776629288885,52.59,74788.85,36.3,-0.96638,5e-05,2.05794]
[1776629289892,52.59,74794.23,36.3,-0.9661,5e-05,2.07207]
[1776629294927,52.59,74795.75,36.3,-0.96603,5e-05,2.07572]
[1776629295935,52.59,74803.46,36.3,-0.96563,5e-05,2.0961]
[1776629296942,52.59,74811.81,36.3,-0.96519,5e-05,2.11831]
[1776629297703,52.59,74811.81,36.3,-0.96519,5e-05,2.11831]
[1776629297948,52.58,74812.52,36.3,-0.96515,5e-05,2.12007]
[1776629299963,52.59,74811.77,36.3,-0.96518,5e-05,2.11857]
[1776629304998,52.59,74813.03,36.3,-0.9651,5e-05,2.12283]
[1776629306004,52.59,74814.24,36.3,-0.96504,5e-05,2.12593]
[1776629311039,52.59,74815.45,36.3,-0.96509,5e-05,2.12197]
[1776629314060,52.59,74817.16,36.3,-0.96499,5e-05,2.12694]
[1776629315068,52.58,74818.54,36.3,-0.96493,5e-05,2.12985]
[1776629317083,52.57,74816.36,36.3,-0.96508,5e-05,2.12237]
[1776629322118,52.54,74817.94,36.3,-0.96507,5e-05,2.12287]
[1776629325139,52.53,74815.11,36.3,-0.96526,5e-05,2.1133]
[1776629326146,52.52,74813.51,36.3,-0.96536,5e-05,2.10837]
[1776629331181,52.51,74813.23,36.3,-0.9654,5e-05,2.10604]
[1776629332188,52.51,74809.95,36.3,-0.96559,5e-05,2.09651]
[1776629333194,52.5,74807.69,36.3,-0.96573,5e-05,2.08975]
[1776629333511,52.5,74807.69,36.3,-0.96573,5e-05,2.08975]
[1776629334202,52.5,74793.53,36.3,-0.96648,5e-05,2.05157]
[1776629335209,52.49,74791.91,36.3,-0.96657,5e-05,2.04666]
[1776629339237,52.47,74790.69,36.3,-0.96669,5e-05,2.0409]
[1776629341555,52.47,74790.71,36.3,-0.9667,5e-05,2.04032]
[1776629342258,52.46,74803.41,36.3,-0.96607,5e-05,2.07251]
[1776629343264,52.45,74803.62,36.3,-0.96607,5e-05,2.07237]
[1776629348299,52.43,74805.02,36.3,-0.96607,5e-05,2.07261]
[1776629349306,52.43,74806.64,36.3,-0.96598,5e-05,2.07685]
[1776629350314,52.43,74808.52,36.3,-0.96588,5e-05,2.08178]
[1776629353335,52.42,74807.61,36.3,-0.96594,5e-05,2.07913]
[1776629354341,52.42,74806.29,36.3,-0.96601,5e-05,2.07556]
[1776629362398,52.42,74806.51,36.3,-0.96601,5e-05,2.07563]
[1776629364418,52.42,74807.95,36.3,-0.96593,5e-05,2.07932]
[1776629369453,52.42,74810.08,36.3,-0.96583,5e-05,2.08463]
[1776629370461,52.42,74816.26,36.3,-0.9655,5e-05,2.10105]
[1776629372474,52.41,74817.11,36.3,-0.96556,5e-05,2.09669]
[1776629375499,52.41,74818.12,36.3,-0.96552,5e-05,2.09909]
[1776629378520,52.41,74820.33,36.3,-0.9654,5e-05,2.1047]
[1776629380535,52.41,74821.45,36.3,-0.96535,5e-05,2.10749]
[1776629381542,52.41,74814.7,36.3,-0.96571,5e-05,2.08932]
[1776629382822,52.41,74814.7,36.3,-0.96571,5e-05,2.08932]
[1776629383556,52.41,74835.79,36.3,-0.96459,5e-05,2.14592]
[1776629385569,52.4,74837.38,36.3,-0.96451,5e-05,2.14998]
[1776629386850,52.4,74837.38,36.3,-0.96451,5e-05,2.14998]
[1776629388592,52.4,74836.03,36.3,-0.96459,5e-05,2.14576]
[1776629393196,52.4,74835.98,36.3,-0.9646,5e-05,2.1451]
[1776629394633,52.39,74838.16,36.3,-0.9645,5e-05,2.15023]
[1776629396647,52.39,74837.29,36.3,-0.96455,5e-05,2.1475]
[1776629400675,52.38,74830.52,36.3,-0.96493,5e-05,2.12843]
[1776629401682,52.38,74828.88,36.3,-0.96503,5e-05,2.12383]
[1776629402689,52.38,74825.83,36.3,-0.9652,5e-05,2.11492]
[1776629407723,52.37,74825.53,36.3,-0.96523,5e-05,2.1135]
[1776629409738,52.37,74824.18,36.3,-0.96531,5e-05,2.10952]
[1776629410745,52.37,74823.08,36.3,-0.96537,5e-05,2.10645]
[1776629413766,52.36,74821.76,36.3,-0.96545,5e-05,2.1026]
[1776629419809,52.36,74821.59,36.3,-0.96547,5e-05,2.10156]
[1776629424843,52.36,74821.43,36.3,-0.96549,5e-05,2.10066]
[1776629427864,52.35,74829.41,36.3,-0.96507,5e-05,2.12185]
[1776629428872,52.35,74832.11,36.3,-0.96492,5e-05,2.12902]
[1776629429878,52.35,74837.05,36.3,-0.96466,5e-05,2.14228]
[1776629432900,52.35,74837.85,36.3,-0.96473,5e-05,2.13749]
[1776629433815,52.35,74837.85,36.3,-0.96473,5e-05,2.13749]
[1776629433867,52.35,74837.85,36.3,-0.96473,5e-05,2.13749]
[1776629433907,52.35,74838.94,36.3,-0.96467,5e-05,2.1403]
[1776629434913,52.35,74841.72,36.3,-0.96451,5e-05,2.14811]
[1776629437935,52.36,74842.95,36.3,-0.96443,5e-05,2.15215]
[1776629438942,52.36,74844.45,36.3,-0.96435,5e-05,2.15647]
[1776629441962,52.36,74830.69,36.3,-0.96508,5e-05,2.11976]
[1776629442970,52.36,74832.08,36.3,-0.965,5e-05,2.12379]
[1776629446998,52.36,74834.26,36.3,-0.96488,5e-05,2.12954]
[1776629448006,52.36,74837.65,36.3,-0.9647,5e-05,2.13858]
[1776629450263,52.36,74837.67,36.3,-0.96471,5e-05,2.13848]
[1776629450267,52.36,74838.42,36.3,-0.96467,5e-05,2.14035]
[1776629451027,52.36,74826.63,36.3,-0.96531,5e-05,2.10832]
[1776629452034,52.36,74825.57,36.3,-0.96536,5e-05,2.10536]
[1776629457069,52.35,74825.09,36.3,-0.9654,5e-05,2.10354]
[1776629460090,52.35,74826.14,36.3,-0.96535,5e-05,2.10603]
[1776629461097,52.35,74829.05,36.3,-0.9652,5e-05,2.11375]
[1776629462104,52.35,74830.2,36.3,-0.96514,5e-05,2.11673]
[1776629465124,52.35,74832.11,36.3,-0.96504,5e-05,2.12151]
[1776629467138,52.34,74833.87,36.3,-0.96496,5e-05,2.12599]
[1776629472173,52.32,74834.55,36.3,-0.96498,5e-05,2.12482]
[1776629478216,52.29,74833.87,36.3,-0.9651,5e-05,2.11872]
[1776629484257,52.26,74834.02,36.3,-0.96518,5e-05,2.11493]
[1776629489293,52.23,74834.23,36.3,-0.96524,5e-05,2.11205]
[1776629493321,52.21,74834.6,36.3,-0.96537,5e-05,2.10388]
[1776629495335,52.2,74833.87,36.3,-0.96544,5e-05,2.10057]
[1776629500374,52.18,74834.04,36.3,-0.96549,5e-05,2.09771]
[1776629505404,52.16,74834.36,36.3,-0.96552,5e-05,2.09645]
[1776629509488,52.16,74834.81,36.3,-0.96551,5e-05,2.09665]
[1776629509433,52.15,74835.66,36.3,-0.96549,5e-05,2.09792]
[1776629510440,52.15,74848.62,36.3,-0.96479,5e-05,2.13332]
[1776629511447,52.15,74852.6,36.3,-0.96456,5e-05,2.14444]
[1776629512453,52.15,74856.7,36.3,-0.96434,5e-05,2.15591]
[1776629513461,52.16,74859.06,36.3,-0.9642,5e-05,2.16262]
[1776629514468,52.16,74860.47,36.3,-0.96412,6e-05,2.16671]
[1776629515475,52.16,74862.02,36.3,-0.96403,6e-05,2.17119]
[1776629518496,52.16,74862.83,36.3,-0.96397,6e-05,2.17404]
[1776629520510,52.16,74865.9,36.3,-0.96382,6e-05,2.18153]
[1776629522524,52.15,74868.96,36.3,-0.96367,6e-05,2.189]
[1776629523531,52.14,74869.97,36.3,-0.96363,6e-05,2.19129]
[1776629528566,52.14,74865.23,36.3,-0.96391,6e-05,2.17698]
[1776629533601,52.12,74864.96,36.3,-0.96398,6e-05,2.1738]
[1776629538636,52.12,74864.96,36.3,-0.96399,6e-05,2.17347]
[1776629540650,52.11,74865.82,36.3,-0.96394,6e-05,2.17557]
[1776629543671,52.12,74867.09,36.3,-0.96386,6e-05,2.1797]
[1776629548706,52.13,74866.85,36.3,-0.96385,6e-05,2.18004]
[1776629554977,52.13,74867.05,36.3,-0.96393,6e-05,2.17483]
[1776629555755,52.14,74816.27,36.3,-0.96664,5e-05,2.03831]
[1776629556762,52.13,74824.55,36.3,-0.96622,5e-05,2.05977]
[1776629557769,52.13,74831.8,36.3,-0.96584,5e-05,2.07886]
[1776629559254,52.13,74831.71,36.3,-0.96584,5e-05,2.07868]
[1776629562803,52.13,74832.53,36.3,-0.9658,5e-05,2.08075]
[1776629567839,52.13,74831.86,36.3,-0.96584,5e-05,2.07872]
[1776629570860,52.13,74840.08,36.3,-0.96541,5e-05,2.10067]
[1776629572874,52.13,74840.49,36.3,-0.96539,5e-05,2.10165]
[1776629579923,52.11,74840.67,36.3,-0.96542,5e-05,2.10013]
[1776629580930,52.11,74843.72,36.3,-0.96526,5e-05,2.10828]
[1776629585965,52.12,74845.32,36.3,-0.96516,5e-05,2.11334]
[1776629587198,52.12,74845.32,36.3,-0.96516,5e-05,2.11334]
[1776629587238,52.12,74847.9,36.3,-0.96501,5e-05,2.12063]
[1776629588987,52.12,74851.79,36.3,-0.96479,5e-05,2.13178]
[1776629589993,52.12,74853.81,36.3,-0.96467,5e-05,2.13756]
[1776629591000,52.13,74854.8,36.3,-0.96461,5e-05,2.14052]
[1776629592896,52.13,74855.09,36.3,-0.96459,5e-05,2.14157]
[1776629592947,52.13,74855.09,36.3,-0.96459,5e-05,2.14157]
[1776629592969,52.13,74855.09,36.3,-0.96459,5e-05,2.14157]
[1776629593348,52.13,74855.09,36.3,-0.96459,5e-05,2.14157]
[1776629593396,52.13,74852.28,36.3,-0.96474,5e-05,2.13415]
[1776629594199,52.13,74852.28,36.3,-0.96474,5e-05,2.13415]
[1776629594284,52.13,74783.45,36.3,-0.96833,5e-05,1.95187]
[1776629595032,52.13,74780.38,36.3,-0.96848,5e-05,1.9439]
[1776629596039,52.13,74771.66,36.3,-0.96891,5e-05,1.92189]
[1776629597346,52.12,74762.97,36.3,-0.96934,5e-05,1.8995]
[1776629598128,52.12,74762.97,36.3,-0.96934,5e-05,1.8995]
[1776629598156,52.12,74757.74,36.3,-0.9696,5e-05,1.88596]
[1776629599059,52.12,74755.6,36.3,-0.96971,5e-05,1.88022]
[1776629600282,52.11,74752.74,36.3,-0.96986,5e-05,1.8727]
[1776629601076,52.11,74748.23,36.3,-0.97008,5e-05,1.86112]
[1776629602198,52.11,74754.07,36.3,-0.96981,5e-05,1.87526]
[1776629603089,52.11,74763.92,36.3,-0.96934,5e-05,1.89952]
[1776629604097,52.1,74765.47,36.3,-0.96928,5e-05,1.90299]
[1776629606111,52.1,74768.92,36.3,-0.96913,5e-05,1.91083]
[1776629611157,52.08,74769.33,36.3,-0.96924,5e-05,1.90353]
[1776629612164,52.08,74774.35,36.3,-0.969,5e-05,1.91577]
[1776629612940,52.08,74774.35,36.3,-0.969,5e-05,1.91577]
[1776629613170,52.07,74775.12,36.3,-0.96898,5e-05,1.91726]
[1776629617200,52.06,74776.08,36.3,-0.96896,5e-05,1.91788]
[1776629622234,52.04,74777.46,36.3,-0.96894,5e-05,1.91911]
[1776629625256,52.03,74779.82,36.3,-0.96885,5e-05,1.92373]
[1776629626262,52.03,74785.7,36.3,-0.96857,5e-05,1.93825]
[1776629628277,52.02,74787.1,36.3,-0.96852,5e-05,1.94085]
[1776629629283,52.02,74794.56,36.3,-0.96816,5e-05,1.9595]
[1776629630291,52.01,74797.22,36.3,-0.96803,5e-05,1.96583]
[1776629635326,51.99,74796.96,36.3,-0.9681,5e-05,1.96251]
[1776629636333,51.99,74799.42,36.3,-0.96799,5e-05,1.96834]
[1776629637340,51.98,74798.47,36.3,-0.96804,5e-05,1.96535]
[1776629638347,51.98,74800.93,36.3,-0.96793,5e-05,1.97117]
[1776629639353,51.97,74803.98,36.3,-0.96779,5e-05,1.97853]
[1776629640362,51.97,74805.47,36.3,-0.96772,5e-05,1.98185]
[1776629645397,51.95,74805.85,36.3,-0.96776,5e-05,1.98003]
[1776629648418,51.94,74802.77,36.3,-0.96795,5e-05,1.97038]
[1776629649424,51.93,74800.77,36.3,-0.96806,5e-05,1.96467]
[1776629651439,51.92,74805.06,36.3,-0.96786,5e-05,1.97471]
[1776629652446,51.92,74806.11,36.3,-0.96782,5e-05,1.97688]
[1776629661617,51.91,74806.22,36.3,-0.96784,5e-05,1.97606]
[1776629661929,51.88,74806.44,36.3,-0.9679,5e-05,1.97279]
[1776629662515,51.88,74810.69,36.3,-0.9677,5e-05,1.98329]
[1776629663523,51.87,74811.83,36.3,-0.96765,5e-05,1.98569]
[1776629665537,51.87,74812.6,36.3,-0.96762,5e-05,1.98724]
[1776629670571,51.85,74812.89,36.3,-0.96766,5e-05,1.98515]
[1776629671578,51.84,74813.45,36.3,-0.96774,5e-05,1.97979]
[1776629676614,51.82,74814.17,36.3,-0.96776,5e-05,1.97889]
[1776629677621,51.82,74815.55,36.3,-0.96769,5e-05,1.98261]
[1776629678627,51.83,74818.63,36.3,-0.96753,5e-05,1.99076]
[1776629680642,51.83,74819.35,36.3,-0.96749,5e-05,1.99284]
[1776629682655,51.83,74820.2,36.3,-0.96744,5e-05,1.99526]
[1776629687691,51.83,74820.15,36.3,-0.96743,5e-05,1.9956]
[1776629689705,51.83,74821.33,36.3,-0.96737,5e-05,1.99888]
[1776629690723,51.83,74822.79,36.3,-0.96729,5e-05,2.0028]
[1776629691718,51.83,74826.06,36.3,-0.96712,5e-05,2.01148]
[1776629695747,51.84,74827.64,36.3,-0.96703,5e-05,2.01592]
[1776629696754,51.84,74828.46,36.3,-0.96699,5e-05,2.01815]
[1776629701789,51.84,74828.62,36.3,-0.96697,5e-05,2.01887]
[1776629704810,51.84,74827.1,36.3,-0.96705,5e-05,2.01503]
[1776629705817,51.84,74823.77,36.3,-0.96722,5e-05,2.00634]
[1776629707001,51.84,74826.37,36.3,-0.96708,5e-05,2.01325]
[1776629707830,51.84,74827.71,36.3,-0.96701,5e-05,2.01685]
[1776629712865,51.84,74828.11,36.3,-0.96699,5e-05,2.0182]
[1776629713873,51.85,74828.95,36.3,-0.96694,5e-05,2.02048]
[1776629718907,51.85,74828.73,36.3,-0.96695,5e-05,2.02017]
[1776629723947,51.85,74829.33,36.3,-0.96691,5e-05,2.02203]
[1776629734016,51.85,74829.18,36.3,-0.96701,5e-05,2.01585]
[1776629740060,51.85,74829.19,36.3,-0.96702,5e-05,2.0152]
[1776629746103,51.84,74829.9,36.3,-0.967,5e-05,2.01629]
[1776629751137,51.83,74829.68,36.3,-0.96705,5e-05,2.01357]
[1776629754304,51.82,74826.49,36.3,-0.96724,5e-05,2.00396]
[1776629755167,51.81,74809.73,36.3,-0.96811,5e-05,1.95977]
[1776629756174,51.81,74809.53,36.3,-0.96812,5e-05,1.95884]
[1776629761210,51.82,74814.44,36.3,-0.96786,5e-05,1.97231]
[1776629762217,51.82,74816.03,36.3,-0.96778,5e-05,1.97657]
[1776629764231,51.82,74813.13,36.3,-0.96792,5e-05,1.96927]
[1776629766245,51.82,74808.76,36.3,-0.96814,5e-05,1.95821]
[1776629771279,51.83,74808.39,36.3,-0.96814,5e-05,1.958]
[1776629773294,51.83,74804.26,36.3,-0.96834,5e-05,1.94765]
[1776629774301,51.83,74797.35,36.3,-0.96868,5e-05,1.93008]
[1776629775307,51.83,74796.44,36.3,-0.96872,5e-05,1.92794]
[1776629775879,51.83,74796.44,36.3,-0.96872,5e-05,1.92794]
[1776629776315,51.83,74794.67,36.3,-0.96881,5e-05,1.92362]
[1776629776939,51.83,74794.67,36.3,-0.96881,5e-05,1.92362]
[1776629778329,51.84,74793.31,36.3,-0.96887,5e-05,1.92056]
[1776629779336,51.84,74786.28,36.3,-0.96921,5e-05,1.9029]
[1776629780343,51.84,74775.8,36.3,-0.96971,5e-05,1.87673]
[1776629781350,51.84,74773.77,36.3,-0.96981,5e-05,1.87192]
[1776629783364,51.85,74775.31,36.3,-0.96972,5e-05,1.87636]
[1776629784372,51.85,74773.31,36.3,-0.96981,5e-05,1.87163]
[1776629789405,51.84,74772.14,36.3,-0.96988,5e-05,1.86816]
[1776629793434,51.83,74780.72,36.3,-0.96959,5e-05,1.88214]
[1776629794440,51.83,74782.93,36.3,-0.96947,5e-05,1.88798]
[1776629797464,51.84,74783.8,36.3,-0.96941,5e-05,1.89097]
[1776629798470,51.84,74784.79,36.3,-0.96936,5e-05,1.89373]
[1776629800485,51.85,74781.9,36.3,-0.96949,5e-05,1.88696]
[1776629801491,51.85,74782.69,36.3,-0.96945,5e-05,1.88922]
[1776629809548,51.87,74782.83,36.3,-0.9694,5e-05,1.89169]
[1776629812569,51.87,74786.07,36.3,-0.96923,5e-05,1.90065]
[1776629817603,51.87,74785.26,36.3,-0.96927,5e-05,1.8985]
[1776629818611,51.87,74774.03,36.3,-0.96982,5e-05,1.86985]
[1776629819617,51.86,74772.57,36.3,-0.9699,5e-05,1.86583]
[1776629822639,51.86,74764.27,36.3,-0.97031,5e-05,1.84476]
[1776629822907,51.86,74764.27,36.3,-0.97031,5e-05,1.84476]
[1776629822946,51.86,74764.27,36.3,-0.97031,5e-05,1.84476]
[1776629823645,51.86,74756.97,36.3,-0.97066,5e-05,1.82641]
[1776629824653,51.86,74757.79,36.3,-0.97062,5e-05,1.82813]
[1776629829917,51.85,74757.9,36.3,-0.97064,5e-05,1.82721]
[1776629830694,51.84,74749.95,36.3,-0.97103,5e-05,1.80712]
[1776629831702,51.84,74748.72,36.3,-0.97109,5e-05,1.80386]
[1776629833716,51.84,74742.18,36.3,-0.9714,5e-05,1.78744]
[1776629834723,51.83,74751.36,36.3,-0.97098,5e-05,1.80955]
[1776629835729,51.83,74746.97,36.3,-0.97119,5e-05,1.79857]
[1776629836737,51.83,74745.33,36.3,-0.97127,5e-05,1.79433]
[1776629837744,51.83,74743.83,36.3,-0.97134,5e-05,1.79045]
[1776629839758,51.82,74743.06,36.3,-0.97139,5e-05,1.78811]
[1776629845799,51.81,74742.87,36.3,-0.97142,5e-05,1.78626]
[1776629846806,51.81,74753.49,36.3,-0.97094,5e-05,1.8119]
[1776629847814,51.81,74756.43,36.3,-0.9708,5e-05,1.81883]
[1776629848821,51.81,74757.34,36.3,-0.97077,5e-05,1.82078]
[1776629851843,51.8,74757.92,36.3,-0.97085,5e-05,1.81538]
[1776629852850,51.8,74764.92,36.3,-0.97052,5e-05,1.83233]
[1776629853858,51.8,74767.79,36.3,-0.97038,5e-05,1.83979]
[1776629854939,51.8,74768.14,36.3,-0.97035,5e-05,1.84101]
[1776629860907,51.82,74768.7,36.3,-0.97029,5e-05,1.84447]
[1776629865998,51.83,74769.06,36.3,-0.97024,5e-05,1.84673]
[1776629866953,51.84,74776.15,36.3,-0.96989,5e-05,1.86507]
[1776629867960,51.84,74777.25,36.3,-0.96983,5e-05,1.86813]
[1776629872995,51.85,74777.94,36.3,-0.96977,5e-05,1.87137]
[1776629878031,51.86,74777.94,36.3,-0.96974,5e-05,1.87286]
[1776629882865,51.86,74777.94,36.3,-0.96974,5e-05,1.87286]
[1776629883073,51.87,74762.33,36.3,-0.97046,5e-05,1.8355]
[1776629884080,51.88,74754.96,36.3,-0.9708,5e-05,1.81765]
[1776629886094,51.88,74755.1,36.3,-0.97078,5e-05,1.81872]
[1776629888107,51.89,74756.23,36.3,-0.97071,5e-05,1.82226]
[1776629889115,51.89,74754.77,36.3,-0.97077,5e-05,1.81905]
[1776629893142,51.9,74749.77,36.3,-0.97098,5e-05,1.80832]
[1776629894150,51.91,74746.77,36.3,-0.97111,5e-05,1.80139]
[1776629896164,51.91,74742.61,36.3,-0.9713,5e-05,1.79143]
[1776629897171,51.91,74741.46,36.3,-0.97135,5e-05,1.78905]
[1776629902780,51.92,74742.07,36.3,-0.97129,5e-05,1.79181]
[1776629902789,51.91,74738.37,36.3,-0.97148,5e-05,1.78216]
[1776629903537,51.91,74731.7,36.3,-0.97179,5e-05,1.76588]
[1776629904220,51.91,74730.7,36.3,-0.97183,5e-05,1.76348]
[1776629905227,51.91,74730.28,36.3,-0.97186,5e-05,1.76209]
[1776629907241,51.91,74729.34,36.3,-0.97191,5e-05,1.75947]
[1776629911269,51.9,74729.76,36.3,-0.97199,5e-05,1.75387]
[1776629913283,51.9,74728.9,36.3,-0.97204,5e-05,1.75147]
[1776629918317,51.89,74729.13,36.3,-0.97204,5e-05,1.75115]
[1776629918951,51.89,74729.13,36.3,-0.97204,5e-05,1.75115]
[1776629919006,51.89,74729.13,36.3,-0.97204,5e-05,1.75115]
[1776629919325,51.89,74727.21,36.3,-0.97213,5e-05,1.74639]
[1776629920332,51.89,74724.07,36.3,-0.97228,4e-05,1.73876]
[1776629925367,51.89,74724.59,36.3,-0.97225,5e-05,1.74051]
[1776629928388,51.89,74723.89,36.3,-0.97229,4e-05,1.73836]
[1776629929227,51.89,74723.89,36.3,-0.97229,4e-05,1.73836]
[1776629929232,51.89,74723.89,36.3,-0.97229,4e-05,1.73836]
[1776629929780,51.89,74723.89,36.3,-0.97229,4e-05,1.73836]
[1776629929815,51.89,74717.96,36.3,-0.97256,4e-05,1.72416]
[1776629930289,51.89,74717.96,36.3,-0.97256,4e-05,1.72416]
[1776629930404,51.89,74690.32,36.3,-0.97377,4e-05,1.65967]
[1776629931411,51.89,74687.68,36.3,-0.97388,4e-05,1.65358]
[1776629932418,51.89,74688.97,36.3,-0.97383,4e-05,1.65652]
[1776629937453,51.88,74689.25,36.3,-0.97382,4e-05,1.65707]
[1776629939467,51.89,74682.65,36.3,-0.97409,4e-05,1.64232]
[1776629940485,51.89,74677.23,36.3,-0.97432,4e-05,1.63]
[1776629941482,51.89,74684.4,36.3,-0.97402,4e-05,1.64631]
[1776629942489,51.89,74686.63,36.3,-0.97392,4e-05,1.65141]
[1776629943505,51.89,74689.32,36.3,-0.9738,4e-05,1.65794]
[1776629944506,51.89,74693.46,36.3,-0.97362,4e-05,1.66782]
[1776629945513,51.9,74695.58,36.3,-0.97352,4e-05,1.67306]
[1776629946363,51.9,74695.58,36.3,-0.97352,4e-05,1.67306]
[1776629946382,51.9,74695.58,36.3,-0.97352,4e-05,1.67306]
[1776629946521,51.9,74700.46,36.3,-0.9733,4e-05,1.6847]
[1776629947528,51.9,74702.37,36.3,-0.97321,4e-05,1.68945]
[1776629949541,51.91,74708.72,36.3,-0.97292,4e-05,1.70489]
[1776629950549,51.91,74711.33,36.3,-0.9728,4e-05,1.71129]
[1776629951556,51.91,74709.05,36.3,-0.97289,4e-05,1.70622]
[1776629952564,51.91,74708.27,36.3,-0.97292,4e-05,1.70468]
[1776629953570,51.92,74707.02,36.3,-0.97297,4e-05,1.70204]
[1776629956590,51.92,74706.14,36.3,-0.97299,4e-05,1.70085]
[1776629957598,51.93,74703.14,36.3,-0.97312,4e-05,1.69414]
[1776629958604,51.93,74702.16,36.3,-0.97316,4e-05,1.69216]
[1776629960619,51.93,74700.45,36.3,-0.97322,4e-05,1.68879]
[1776629962633,51.94,74693.72,36.3,-0.9735,4e-05,1.67382]
[1776629963639,51.94,74690.36,36.3,-0.97364,4e-05,1.66641]
[1776629967523,51.95,74690.17,36.3,-0.97363,4e-05,1.667]
[1776629967887,51.95,74689.27,36.3,-0.97366,4e-05,1.66528]
[1776629968674,51.96,74686.15,36.3,-0.97379,4e-05,1.65846]
[1776629970689,51.96,74684.92,36.3,-0.97383,4e-05,1.65637]
[1776629973710,51.97,74685.54,36.3,-0.97387,4e-05,1.65322]
[1776629978745,51.99,74684.63,36.3,-0.97387,4e-05,1.65298]
[1776629981768,51.99,74679.47,36.3,-0.97407,4e-05,1.64232]
[1776629982775,52.0,74676.94,36.3,-0.97417,4e-05,1.63695]
[1776629983782,52.0,74679.19,36.3,-0.97407,4e-05,1.64246]
[1776629984789,52.0,74681.83,36.3,-0.97395,4e-05,1.64886]
[1776629985796,52.0,74689.41,36.3,-0.97362,4e-05,1.66622]
[1776629986803,52.0,74689.72,36.3,-0.97361,4e-05,1.6669]
[1776629987697,52.0,74689.72,36.3,-0.97361,4e-05,1.6669]
[1776629987810,52.0,74693.64,36.3,-0.97344,4e-05,1.6759]
[1776629989824,52.0,74699.14,36.3,-0.9732,4e-05,1.68855]
[1776629990831,52.0,74704.78,36.3,-0.97296,4e-05,1.70161]
[1776629993852,52.0,74705.7,36.3,-0.97292,4e-05,1.70349]
[1776629998886,52.0,74705.12,36.3,-0.97296,4e-05,1.70167]
[1776630002915,51.99,74705.97,36.3,-0.97293,4e-05,1.70328]
[1776630007950,51.99,74705.47,36.3,-0.97296,4e-05,1.70163]
[1776630012985,51.99,74705.6,36.3,-0.97296,4e-05,1.70146]
[1776630013992,51.98,74704.77,36.3,-0.973,4e-05,1.69942]
[1776630017013,51.98,74705.6,36.3,-0.97297,4e-05,1.70107]
[1776630018020,51.98,74719.06,36.3,-0.97237,4e-05,1.73262]
[1776630019026,51.98,74722.66,36.3,-0.97221,5e-05,1.741]
[1776630021041,51.98,74723.47,36.3,-0.97218,5e-05,1.74259]
[1776630022048,51.98,74725.36,36.3,-0.9721,5e-05,1.74692]
[1776630024062,51.97,74726.13,36.3,-0.97207,5e-05,1.7484]
[1776630027083,51.97,74727.59,36.3,-0.97202,5e-05,1.75135]
[1776630029096,51.97,74728.66,36.3,-0.97197,5e-05,1.75354]
[1776630031111,51.96,74723.71,36.3,-0.97229,4e-05,1.73553]
[1776630032118,51.96,74722.35,36.3,-0.97236,4e-05,1.73214]
[1776630038160,51.95,74720.83,36.3,-0.97244,4e-05,1.72765]
[1776630039167,51.95,74719.36,36.3,-0.97251,4e-05,1.72403]
[1776630042187,51.95,74721.92,36.3,-0.9724,4e-05,1.72967]
[1776630044202,51.95,74722.67,36.3,-0.97238,4e-05,1.73115]
[1776630053265,51.94,74722.41,36.3,-0.97241,4e-05,1.72918]
[1776630055279,51.93,74721.58,36.3,-0.97246,4e-05,1.72692]
[1776630060313,51.93,74716.41,36.3,-0.9727,4e-05,1.71402]
[1776630062011,51.93,74720.61,36.3,-0.97252,4e-05,1.72365]
[1776630062328,51.93,74731.52,36.3,-0.97203,5e-05,1.74955]
[1776630064342,51.92,74733.0,36.3,-0.97197,5e-05,1.75276]
[1776630067363,51.92,74731.94,36.3,-0.97203,5e-05,1.74967]
[1776630071392,51.91,74728.19,36.3,-0.97221,5e-05,1.74001]
[1776630072399,51.91,74727.04,36.3,-0.97227,5e-05,1.7371]
[1776630076427,51.91,74726.08,36.3,-0.97232,4e-05,1.73402]
[1776630080455,51.9,74722.9,36.3,-0.97248,4e-05,1.72587]
[1776630081465,51.9,74719.92,36.3,-0.97261,4e-05,1.71869]
[1776630082470,51.9,74697.26,36.3,-0.97361,4e-05,1.66575]
[1776630083477,51.9,74696.38,36.3,-0.97365,4e-05,1.66368]
[1776630086498,51.9,74689.99,36.3,-0.97393,4e-05,1.6489]
[1776630087471,51.9,74689.99,36.3,-0.97393,4e-05,1.6489]
[1776630087557,51.9,74690.73,36.3,-0.9739,4e-05,1.65057]
[1776630088512,51.9,74677.15,36.3,-0.97447,4e-05,1.61969]
[1776630089520,51.9,74681.3,36.3,-0.9743,4e-05,1.62911]
[1776630090526,51.9,74679.44,36.3,-0.97438,4e-05,1.62492]
[1776630095562,51.9,74678.68,36.3,-0.97449,4e-05,1.61776]
[1776630096569,51.9,74675.7,36.3,-0.97461,4e-05,1.61109]
[1776630097575,51.9,74673.73,36.3,-0.97469,4e-05,1.60672]
[1776630099589,51.9,74675.92,36.3,-0.9746,4e-05,1.61176]
[1776630100597,51.9,74678.55,36.3,-0.97449,4e-05,1.61774]
[1776630103618,51.9,74677.2,36.3,-0.97454,4e-05,1.61482]
[1776630104625,51.9,74681.87,36.3,-0.97435,4e-05,1.62542]
[1776630105631,51.9,74681.12,36.3,-0.97438,4e-05,1.62375]
[1776630106638,51.9,74682.0,36.3,-0.97434,4e-05,1.62578]
[1776630108653,51.9,74679.55,36.3,-0.97444,4e-05,1.6203]
[1776630109660,51.9,74678.65,36.3,-0.97448,4e-05,1.61831]
[1776630111674,51.9,74679.42,36.3,-0.97444,4e-05,1.62013]
[1776630114694,51.91,74681.29,36.3,-0.97436,4e-05,1.62448]
[1776630115702,51.91,74685.07,36.3,-0.9742,4e-05,1.63308]
[1776630117716,51.91,74686.48,36.3,-0.97414,4e-05,1.63633]
[1776630118722,51.91,74687.71,36.3,-0.97409,4e-05,1.63914]
[1776630122751,51.91,74686.62,36.3,-0.97413,4e-05,1.6367]
[1776630124767,51.91,74682.3,36.3,-0.97432,4e-05,1.62693]
[1776630125774,51.91,74679.13,36.3,-0.97445,4e-05,1.61979]
[1776630127788,51.91,74680.77,36.3,-0.97438,4e-05,1.62359]
[1776630129802,51.91,74682.01,36.3,-0.97433,4e-05,1.62647]
[1776630130809,51.91,74683.25,36.3,-0.97427,4e-05,1.62932]
[1776630133830,51.91,74682.2,36.3,-0.97432,4e-05,1.62703]
[1776630137858,51.91,74683.58,36.3,-0.97425,4e-05,1.6303]
[1776630142898,51.91,74691.58,36.3,-0.97391,4e-05,1.64868]
[1776630143905,51.91,74693.45,36.3,-0.97383,4e-05,1.65296]
[1776630144911,51.91,74694.37,36.3,-0.97379,4e-05,1.65507]
[1776630149947,51.91,74693.44,36.3,-0.97383,4e-05,1.6529]
[1776630150953,51.91,74691.87,36.3,-0.9739,4e-05,1.64931]
[1776630151964,51.91,74676.22,36.3,-0.97465,4e-05,1.60818]
[1776630152971,51.91,74670.05,36.3,-0.9749,4e-05,1.59443]
[1776630153977,51.91,74671.21,36.3,-0.97485,4e-05,1.59712]
[1776630157000,51.92,74674.75,36.3,-0.9747,4e-05,1.60531]
[1776630158006,51.92,74683.81,36.3,-0.97432,4e-05,1.62581]
[1776630159013,51.92,74684.46,36.3,-0.97429,4e-05,1.62733]
[1776630164057,51.92,74684.41,36.3,-0.97429,4e-05,1.62739]
[1776630167078,51.92,74685.18,36.3,-0.97425,4e-05,1.62923]
[1776630168085,51.92,74686.06,36.3,-0.97421,4e-05,1.63126]
[1776630169092,51.92,74686.93,36.3,-0.97418,4e-05,1.63326]
[1776630170099,51.92,74689.89,36.3,-0.97405,4e-05,1.64003]
[1776630171106,51.92,74697.01,36.3,-0.97375,4e-05,1.65631]
[1776630171441,51.92,74697.01,36.3,-0.97375,4e-05,1.65631]
[1776630172113,51.92,74699.59,36.3,-0.97363,4e-05,1.66224]
[1776630173121,51.92,74700.4,36.3,-0.9736,4e-05,1.66408]
[1776630175135,51.92,74701.75,36.3,-0.97354,4e-05,1.66714]
[1776630177148,51.92,74702.65,36.3,-0.9735,4e-05,1.66915]
[1776630182185,51.92,74705.39,36.3,-0.97339,4e-05,1.67531]
[1776630184056,51.92,74705.32,36.3,-0.97339,4e-05,1.67511]
[1776630184199,51.92,74718.99,36.3,-0.97279,4e-05,1.70693]
[1776630185206,51.92,74725.4,36.3,-0.97251,4e-05,1.72192]
[1776630186230,51.91,74727.41,36.3,-0.97242,4e-05,1.72655]
[1776630187234,51.91,74723.07,36.3,-0.97262,4e-05,1.71617]
[1776630187643,51.91,74723.07,36.3,-0.97262,4e-05,1.71617]
[1776630192243,51.91,74723.34,36.3,-0.97261,4e-05,1.71635]
[1776630192276,51.91,74724.24,36.3,-0.97258,4e-05,1.71836]
[1776630194285,51.91,74723.19,36.3,-0.97263,4e-05,1.71564]
[1776630196234,51.91,74723.19,36.3,-0.97263,4e-05,1.71564]
[1776630202109,51.9,74722.29,36.3,-0.97268,4e-05,1.71285]
[1776630202349,51.9,74703.96,36.3,-0.97349,4e-05,1.66988]
[1776630203353,51.9,74690.38,36.3,-0.97408,4e-05,1.63867]
[1776630204569,51.9,74690.14,36.3,-0.97409,4e-05,1.63815]
[1776630206056,51.9,74690.14,36.3,-0.97409,4e-05,1.63815]
[1776630209395,51.9,74691.09,36.3,-0.97404,4e-05,1.64039]
[1776630210402,51.9,74696.79,36.3,-0.9738,4e-05,1.65344]
[1776630212415,51.9,74697.55,36.3,-0.97385,4e-05,1.6495]
[1776630214429,51.9,74693.04,36.3,-0.97405,4e-05,1.63919]
[1776630215436,51.9,74692.22,36.3,-0.97408,4e-05,1.63732]
[1776630218457,51.9,74690.79,36.3,-0.97414,4e-05,1.63413]
[1776630221479,51.9,74685.51,36.3,-0.97436,4e-05,1.62223]
[1776630222486,51.9,74684.76,36.3,-0.97439,4e-05,1.62056]
[1776630223493,51.9,74683.75,36.3,-0.97444,4e-05,1.61833]
[1776630225798,51.9,74683.67,36.3,-0.97444,4e-05,1.6182]
[1776630226785,51.9,74677.66,36.3,-0.97469,4e-05,1.60484]
[1776630227521,51.9,74676.81,36.3,-0.97472,4e-05,1.60293]
[1776630228528,51.9,74677.79,36.3,-0.97468,4e-05,1.60521]
[1776630229535,51.91,74684.71,36.3,-0.97439,4e-05,1.62088]
[1776630231549,51.91,74684.52,36.3,-0.97439,4e-05,1.62058]
[1776630233563,51.91,74686.9,36.3,-0.97429,4e-05,1.62612]
[1776630234569,51.91,74688.97,36.3,-0.9742,4e-05,1.63086]
[1776630235577,51.91,74689.77,36.3,-0.97417,4e-05,1.63271]
[1776630237591,51.91,74693.4,36.3,-0.97401,4e-05,1.64104]
[1776630238598,51.91,74694.93,36.3,-0.97395,4e-05,1.64455]
[1776630242626,51.91,74696.52,36.3,-0.97388,4e-05,1.64824]
[1776630243755,51.91,74696.52,36.3,-0.97388,4e-05,1.64824]
[1776630244640,51.91,74697.25,36.3,-0.97384,4e-05,1.64993]
[1776630248668,51.91,74706.6,36.3,-0.97344,4e-05,1.67148]
[1776630249675,51.91,74710.24,36.3,-0.97328,4e-05,1.67989]
[1776630250682,51.91,74711.42,36.3,-0.97323,4e-05,1.68258]
[1776630251688,51.91,74712.84,36.3,-0.97317,4e-05,1.68584]
[1776630253703,51.91,74713.6,36.3,-0.97314,4e-05,1.6875]
[1776630256724,51.91,74714.62,36.3,-0.9731,4e-05,1.6897]
[1776630260755,51.9,74715.85,36.3,-0.97305,4e-05,1.69231]
[1776630261762,51.9,74716.78,36.3,-0.97301,4e-05,1.69441]
[1776630262769,51.9,74719.82,36.3,-0.97287,4e-05,1.70144]
[1776630267804,51.9,74720.46,36.3,-0.97285,4e-05,1.70249]
[1776630272245,51.9,74722.06,36.3,-0.97288,4e-05,1.70006]
[1776630272839,51.9,74720.89,36.3,-0.97293,4e-05,1.69722]
[1776630276291,51.89,74714.45,36.3,-0.97322,4e-05,1.68192]
[1776630276867,51.89,74707.59,36.3,-0.97352,4e-05,1.66596]
[1776630281902,51.89,74708.45,36.3,-0.97349,4e-05,1.66774]
[1776630282909,51.89,74707.49,36.3,-0.97353,4e-05,1.66548]
[1776630287944,51.89,74707.63,36.3,-0.97353,4e-05,1.66561]
[1776630289958,51.89,74708.65,36.3,-0.97349,4e-05,1.66789]
[1776630290965,51.89,74711.72,36.3,-0.97335,4e-05,1.67495]
[1776630298013,51.88,74711.89,36.3,-0.97335,4e-05,1.67495]
[1776630300046,51.88,74714.5,36.3,-0.97324,4e-05,1.6809]
[1776630302060,51.88,74716.61,36.3,-0.97315,4e-05,1.68568]
[1776630309108,51.88,74717.66,36.3,-0.97311,4e-05,1.68761]
[1776630312129,51.88,74716.66,36.3,-0.97316,4e-05,1.68506]
[1776630313136,51.88,74717.67,36.3,-0.97312,4e-05,1.68735]
[1776630315151,51.87,74720.17,36.3,-0.97301,4e-05,1.69304]
[1776630317165,51.87,74717.04,36.3,-0.97315,4e-05,1.68557]
[1776630318172,51.87,74715.92,36.3,-0.9732,4e-05,1.68289]
[1776630319179,51.87,74708.39,36.3,-0.97353,4e-05,1.66537]
[1776630320186,51.87,74705.55,36.3,-0.97366,4e-05,1.65879]
[1776630323831,51.87,74706.1,36.3,-0.97363,4e-05,1.65998]
[1776630324216,51.87,74715.6,36.3,-0.97322,4e-05,1.68195]
[1776630325223,51.87,74720.44,36.3,-0.97301,4e-05,1.69317]
[1776630327740,51.87,74720.68,36.3,-0.973,4e-05,1.69356]
[1776630328244,51.87,74718.85,36.3,-0.97308,4e-05,1.6892]
[1776630329251,51.87,74719.75,36.3,-0.97305,4e-05,1.69122]
[1776630332388,51.87,74720.27,36.3,-0.97311,4e-05,1.68642]
[1776630333280,51.87,74717.07,36.3,-0.97326,4e-05,1.6789]
[1776630334287,51.86,74719.14,36.3,-0.97317,4e-05,1.68365]
[1776630335294,51.86,74720.26,36.3,-0.97312,4e-05,1.68619]
[1776630336301,51.86,74721.78,36.3,-0.97305,4e-05,1.68966]
[1776630337308,51.86,74725.56,36.3,-0.97289,4e-05,1.69842]
[1776630338314,51.86,74726.65,36.3,-0.97284,4e-05,1.70088]
[1776630342343,51.86,74728.16,36.3,-0.97278,4e-05,1.70402]
[1776630343350,51.86,74731.11,36.3,-0.97265,4e-05,1.71086]
[1776630344356,51.86,74734.25,36.3,-0.97251,4e-05,1.71816]
[1776630345153,51.86,74734.25,36.3,-0.97251,4e-05,1.71816]
[1776630345177,51.86,74734.25,36.3,-0.97251,4e-05,1.71816]
[1776630345364,51.86,74736.82,36.3,-0.9724,5e-05,1.72411]
[1776630346371,51.85,74739.24,36.3,-0.97229,5e-05,1.72972]
[1776630348384,51.85,74740.13,36.3,-0.97226,5e-05,1.73153]
[1776630350399,51.85,74742.11,36.3,-0.97217,5e-05,1.73595]
[1776630351405,51.85,74743.23,36.3,-0.97213,5e-05,1.73846]
[1776630352412,51.85,74744.42,36.3,-0.97208,5e-05,1.74114]
[1776630354427,51.84,74745.75,36.3,-0.97202,5e-05,1.74399]
[1776630360469,51.84,74745.94,36.3,-0.97203,5e-05,1.74343]
[1776630366511,51.83,74746.57,36.3,-0.97202,5e-05,1.74395]
[1776630367518,51.83,74745.14,36.3,-0.97209,5e-05,1.74037]
[1776630368525,51.83,74735.69,36.3,-0.97252,4e-05,1.71775]
[1776630369532,51.83,74730.37,36.3,-0.97276,4e-05,1.70508]
[1776630370539,51.82,74724.44,36.3,-0.97303,4e-05,1.69107]
[1776630371804,51.82,74723.69,36.3,-0.97306,4e-05,1.68917]
[1776630372553,51.82,74722.64,36.3,-0.97311,4e-05,1.68672]
[1776630373559,51.82,74719.8,36.3,-0.97324,4e-05,1.68003]
[1776630375574,51.82,74722.13,36.3,-0.97314,4e-05,1.68533]
[1776630376581,51.82,74724.12,36.3,-0.97305,4e-05,1.68992]
[1776630377588,51.82,74723.11,36.3,-0.97309,4e-05,1.68749]
[1776630378596,51.82,74726.76,36.3,-0.97293,4e-05,1.69596]
[1776630380610,51.82,74730.05,36.3,-0.97279,4e-05,1.70353]
[1776630381617,51.82,74732.72,36.3,-0.97267,4e-05,1.70973]
[1776630383631,51.82,74735.11,36.3,-0.97257,4e-05,1.71516]
[1776630384638,51.82,74736.0,36.3,-0.97253,4e-05,1.71716]
[1776630389673,51.81,74736.03,36.3,-0.97254,4e-05,1.71662]
[1776630390679,51.81,74736.7,36.3,-0.97251,4e-05,1.71809]
[1776630399536,51.81,74736.84,36.3,-0.9726,4e-05,1.71221]
[1776630399537,51.81,74736.84,36.3,-0.9726,4e-05,1.71221]
[1776630399656,51.8,74736.84,36.3,-0.97262,4e-05,1.71153]
[1776630400561,51.8,74736.84,36.3,-0.97262,4e-05,1.71153]
[1776630400982,51.8,74736.84,36.3,-0.97262,4e-05,1.7113]
[1776630403771,51.8,74739.17,36.3,-0.97252,4e-05,1.71647]
[1776630404778,51.8,74739.99,36.3,-0.97249,5e-05,1.71829]
[1776630411827,51.79,74740.55,36.3,-0.97248,5e-05,1.71874]
[1776630414848,51.79,74741.61,36.3,-0.97244,5e-05,1.72089]
[1776630419884,51.78,74748.26,36.3,-0.97215,5e-05,1.73607]
[1776630420891,51.78,74753.8,36.3,-0.9719,5e-05,1.74918]
[1776630427940,51.77,74753.67,36.3,-0.97193,5e-05,1.74768]
[1776630435945,51.77,74753.67,36.3,-0.97194,5e-05,1.74735]
[1776630441031,51.75,74757.43,36.3,-0.9718,5e-05,1.75459]
[1776630442038,51.75,74758.91,36.3,-0.97173,5e-05,1.75798]
[1776630447073,51.74,74759.2,36.3,-0.97174,5e-05,1.75778]
[1776630451102,51.74,74759.65,36.3,-0.97182,5e-05,1.75223]
[1776630452109,51.74,74761.81,36.3,-0.97172,5e-05,1.75726]
[1776630453115,51.74,74762.89,36.3,-0.97168,5e-05,1.75969]
[1776630453941,51.74,74762.89,36.3,-0.97168,5e-05,1.75969]
[1776630456137,51.73,74764.04,36.3,-0.97163,5e-05,1.76192]
[1776630459158,51.73,74767.61,36.3,-0.97148,5e-05,1.77]
[1776630460165,51.72,74768.36,36.3,-0.97145,5e-05,1.77162]
[1776630461172,51.72,74771.02,36.3,-0.97133,5e-05,1.77788]
[1776630462222,51.72,74771.02,36.3,-0.97133,5e-05,1.77788]
[1776630463186,51.72,74752.12,36.3,-0.97221,5e-05,1.73193]
[1776630464193,51.72,74750.74,36.3,-0.97227,5e-05,1.7285]
[1776630468220,51.71,74749.81,36.3,-0.97233,5e-05,1.72578]
[1776630475349,51.71,74749.41,36.3,-0.97235,5e-05,1.72433]
[1776630476276,51.71,74763.29,36.3,-0.97173,5e-05,1.7571]
[1776630477284,51.71,74767.64,36.3,-0.97153,5e-05,1.76743]
[1776630479298,51.7,74768.35,36.3,-0.9715,5e-05,1.76876]
[1776630481312,51.7,74769.86,36.3,-0.97144,5e-05,1.77203]
[1776630484333,51.69,74768.46,36.3,-0.97152,5e-05,1.76802]
[1776630485340,51.69,74767.52,36.3,-0.97157,5e-05,1.76555]
[1776630489368,51.69,74768.37,36.3,-0.97154,5e-05,1.76684]
[1776630494405,51.68,74768.49,36.3,-0.97155,5e-05,1.76617]
[1776630495078,51.68,74768.49,36.3,-0.97155,5e-05,1.76617]
[1776630495413,51.68,74773.79,36.3,-0.97131,5e-05,1.77885]
[1776630496420,51.68,74775.55,36.3,-0.97123,5e-05,1.78293]
[1776630499441,51.67,74776.71,36.3,-0.97119,5e-05,1.7851]
[1776630500448,51.67,74781.58,36.3,-0.97097,5e-05,1.79679]
[1776630500906,51.67,74781.58,36.3,-0.97097,5e-05,1.79679]
[1776630501430,51.67,74781.58,36.3,-0.97097,5e-05,1.79679]
[1776630501455,51.67,74795.92,36.3,-0.97029,5e-05,1.83197]
[1776630502064,51.67,74795.92,36.3,-0.97029,5e-05,1.83197]
[1776630502462,51.66,74800.14,36.3,-0.97009,5e-05,1.84218]
[1776630503469,51.66,74798.35,36.3,-0.97018,5e-05,1.8374]
[1776630504475,51.66,74795.81,36.3,-0.97031,5e-05,1.83076]
[1776630507497,51.65,74794.17,36.3,-0.97041,5e-05,1.82579]
[1776630509510,51.65,74793.37,36.3,-0.97046,5e-05,1.82322]
[1776630512531,51.64,74788.6,36.3,-0.97079,5e-05,1.80453]
[1776630515552,51.63,74786.72,36.3,-0.9709,5e-05,1.79913]
[1776630517567,51.63,74787.47,36.3,-0.97087,5e-05,1.80048]
[1776630518574,51.63,74784.95,36.3,-0.971,5e-05,1.79403]
[1776630519580,51.63,74785.87,36.3,-0.97096,5e-05,1.79605]
[1776630523609,51.62,74786.98,36.3,-0.97092,5e-05,1.79779]
[1776630526629,51.61,74788.32,36.3,-0.97087,5e-05,1.80033]
[1776630532673,51.6,74788.05,36.3,-0.97092,5e-05,1.79815]
[1776630537709,51.59,74788.1,36.3,-0.97094,5e-05,1.79702]
[1776630539723,51.59,74787.18,36.3,-0.97099,5e-05,1.79426]
[1776630540730,51.59,74772.29,36.3,-0.97169,5e-05,1.75772]
[1776630542525,51.58,74771.86,36.3,-0.97172,5e-05,1.75625]
[1776630542746,51.58,74772.99,36.3,-0.97167,5e-05,1.75899]
[1776630544760,51.58,74774.06,36.3,-0.97163,5e-05,1.76121]
[1776630547198,51.58,74773.63,36.3,-0.97165,5e-05,1.75998]
[1776630552816,51.57,74773.65,36.3,-0.97168,5e-05,1.75874]
[1776630553822,51.57,74778.46,36.3,-0.97146,5e-05,1.77023]
[1776630554831,51.56,74779.58,36.3,-0.97141,5e-05,1.77278]
[1776630560873,51.55,74780.99,36.3,-0.97136,5e-05,1.775]
[1776630565908,51.55,74780.81,36.3,-0.97139,5e-05,1.77355]
[1776630573966,51.53,74781.5,36.3,-0.97148,5e-05,1.76751]
[1776630578999,51.53,74781.91,36.3,-0.97148,5e-05,1.76762]
[1776630586048,51.52,74781.84,36.3,-0.97151,5e-05,1.76622]
[1776630592091,51.51,74782.47,36.3,-0.9715,5e-05,1.76671]
[1776630598420,51.51,74782.47,36.3,-0.9715,5e-05,1.76671]
[1776630599140,51.5,74785.94,36.3,-0.97136,5e-05,1.77395]
[1776630600151,51.5,74787.01,36.3,-0.97132,5e-05,1.77637]
[1776630602541,51.49,74786.07,36.3,-0.97137,5e-05,1.77368]
[1776630604179,51.49,74787.65,36.3,-0.9713,5e-05,1.77716]
[1776630606671,51.49,74787.33,36.3,-0.97132,5e-05,1.77618]
[1776630606192,51.49,74771.96,36.3,-0.97204,5e-05,1.73871]
[1776630607200,51.49,74763.33,36.3,-0.97243,5e-05,1.7179]
[1776630608207,51.48,74763.14,36.3,-0.97245,5e-05,1.71735]
[1776630609213,51.48,74768.17,36.3,-0.97222,5e-05,1.72928]
[1776630615256,51.48,74767.68,36.3,-0.97225,5e-05,1.72739]
[1776630617297,51.48,74767.64,36.3,-0.97226,5e-05,1.72719]
[1776630617373,51.48,74767.64,36.3,-0.97226,5e-05,1.72719]
[1776630617401,51.48,74767.64,36.3,-0.97226,5e-05,1.72719]
[1776630617492,51.48,74766.56,36.3,-0.97231,5e-05,1.72449]
[1776630618285,51.48,74757.67,36.3,-0.97271,5e-05,1.70321]
[1776630619292,51.48,74757.66,36.3,-0.97272,5e-05,1.70311]
[1776630620439,51.48,74757.66,36.3,-0.97272,5e-05,1.70311]
[1776630620621,51.48,74757.66,36.3,-0.97272,5e-05,1.70311]
[1776630620639,51.47,74763.18,36.3,-0.97247,5e-05,1.71616]
[1776630621306,51.47,74775.67,36.3,-0.9719,5e-05,1.74603]
[1776630622313,51.47,74777.18,36.3,-0.97183,5e-05,1.74953]
[1776630627348,51.47,74777.46,36.3,-0.97183,5e-05,1.74946]
[1776630630369,51.46,74778.19,36.3,-0.97181,5e-05,1.75078]
[1776630631376,51.46,74778.8,36.3,-0.97187,5e-05,1.74617]
[1776630636411,51.46,74779.17,36.3,-0.97187,5e-05,1.74635]
[1776630642452,51.45,74778.15,36.3,-0.97193,5e-05,1.74303]
[1776630643460,51.45,74779.03,36.3,-0.97189,5e-05,1.74502]
[1776630648495,51.44,74778.89,36.3,-0.97191,5e-05,1.74398]
[1776630652523,51.44,74779.87,36.3,-0.97188,5e-05,1.7458]
[1776630654536,51.44,74780.63,36.3,-0.97185,5e-05,1.74735]
[1776630658565,51.43,74784.14,36.3,-0.9717,5e-05,1.75528]
[1776630659572,51.43,74785.44,36.3,-0.97164,5e-05,1.75828]
[1776630660579,51.43,74791.05,36.3,-0.97138,5e-05,1.77179]
[1776630660888,51.43,74791.05,36.3,-0.97138,5e-05,1.77179]
[1776630661616,51.43,74809.1,36.3,-0.97053,5e-05,1.81609]
[1776630662605,51.43,74809.52,36.3,-0.9705,5e-05,1.81754]
[1776630665741,51.44,74809.52,36.3,-0.97048,5e-05,1.81833]
[1776630666633,51.44,74810.24,36.3,-0.97045,5e-05,1.82026]
[1776630667640,51.44,74811.48,36.3,-0.97039,5e-05,1.82308]
[1776630668647,51.43,74812.57,36.3,-0.97034,5e-05,1.82553]
[1776630669654,51.43,74814.45,36.3,-0.97026,5e-05,1.82995]
[1776630670661,51.43,74815.62,36.3,-0.97021,5e-05,1.83259]
[1776630675698,51.42,74815.91,36.3,-0.97022,5e-05,1.83188]
[1776630679727,51.41,74817.41,36.3,-0.97017,5e-05,1.83449]
[1776630680734,51.41,74819.66,36.3,-0.97007,5e-05,1.83984]
[1776630681741,51.4,74822.76,36.3,-0.96992,5e-05,1.84734]
[1776630682747,51.4,74829.1,36.3,-0.96961,5e-05,1.86304]
[1776630683755,51.4,74837.2,36.3,-0.96922,5e-05,1.8833]
[1776630684762,51.4,74840.44,36.3,-0.96906,5e-05,1.89121]
[1776630686776,51.39,74842.09,36.3,-0.969,5e-05,1.89466]
[1776630687783,51.39,74846.86,36.3,-0.96876,5e-05,1.90653]
[1776630689223,51.39,74846.74,36.3,-0.96877,5e-05,1.90648]
[1776630689797,51.39,74853.04,36.3,-0.96844,5e-05,1.92301]
[1776630690804,51.39,74854.37,36.3,-0.96837,5e-05,1.92669]
[1776630691811,51.39,74854.74,36.3,-0.96844,5e-05,1.9216]
[1776630693825,51.4,74855.64,36.3,-0.96839,5e-05,1.92439]
[1776630697437,51.4,74855.25,36.3,-0.9684,5e-05,1.92382]
[1776630702888,51.41,74855.32,36.3,-0.96836,5e-05,1.92553]
[1776630704238,51.42,74859.52,36.3,-0.96814,5e-05,1.93685]
[1776630704901,51.42,74860.81,36.3,-0.96808,5e-05,1.94021]
[1776630705909,51.42,74859.21,36.3,-0.96815,5e-05,1.93624]
[1776630709937,51.42,74860.03,36.3,-0.9681,5e-05,1.93914]
[1776630712959,51.42,74861.57,36.3,-0.96802,5e-05,1.94305]
[1776630713965,51.42,74863.99,36.3,-0.9679,5e-05,1.94889]
[1776630719001,51.4,74864.82,36.3,-0.96791,5e-05,1.94857]
[1776630720022,51.4,74869.69,36.3,-0.96767,5e-05,1.96085]
[1776630724044,51.38,74871.14,36.3,-0.96763,5e-05,1.9626]
[1776630725051,51.38,74870.06,36.3,-0.9677,5e-05,1.95925]
[1776630726061,51.37,74866.64,36.3,-0.96789,5e-05,1.94975]
[1776630727065,51.37,74870.02,36.3,-0.96772,5e-05,1.95811]
[1776630729080,51.36,74871.26,36.3,-0.96768,5e-05,1.96036]
[1776630731094,51.35,74870.44,36.3,-0.96774,5e-05,1.95717]
[1776630737139,51.33,74870.29,36.3,-0.96782,5e-05,1.95321]
[1776630742171,51.31,74863.18,36.3,-0.96824,5e-05,1.9321]
[1776630748213,51.29,74862.63,36.3,-0.96832,5e-05,1.92784]
[1776630753247,51.27,74862.47,36.3,-0.96847,5e-05,1.91883]
[1776630754255,51.26,74870.93,36.3,-0.96805,5e-05,1.94043]
[1776630755262,51.26,74872.8,36.3,-0.96796,5e-05,1.94483]
[1776630760297,51.24,74872.86,36.3,-0.96801,5e-05,1.94249]
[1776630762310,51.23,74866.63,36.3,-0.96835,5e-05,1.92522]
[1776630763318,51.23,74865.22,36.3,-0.96843,5e-05,1.92109]
[1776630764325,51.23,74860.65,36.3,-0.96867,5e-05,1.90877]
[1776630765332,51.23,74867.83,36.3,-0.9683,5e-05,1.92765]
[1776630766339,51.23,74864.12,36.3,-0.96849,5e-05,1.91819]
[1776630767346,51.23,74863.24,36.3,-0.96853,5e-05,1.91612]
[1776630768353,51.23,74862.47,36.3,-0.96856,5e-05,1.91434]
[1776630773388,51.23,74861.72,36.3,-0.96861,5e-05,1.91214]
[1776630777415,51.22,74848.69,36.3,-0.9693,5e-05,1.8768]
[1776630778423,51.21,74847.67,36.3,-0.96936,5e-05,1.8738]
[1776630785480,51.21,74847.52,36.3,-0.96938,5e-05,1.87272]
[1776630790516,51.22,74847.41,36.3,-0.96936,5e-05,1.87384]
[1776630795550,51.23,74853.68,36.3,-0.96902,5e-05,1.8913]
[1776630796558,51.23,74858.67,36.3,-0.96876,5e-05,1.90441]
[1776630797565,51.23,74857.05,36.3,-0.96884,5e-05,1.90046]
[1776630803609,51.24,74857.52,36.3,-0.96881,5e-05,1.90176]
[1776630817842,51.22,74857.68,36.3,-0.96884,5e-05,1.90046]
[1776630818714,51.22,74866.43,36.3,-0.96848,5e-05,1.91696]
[1776630819762,51.22,74870.36,36.3,-0.96828,5e-05,1.92741]
[1776630820730,51.23,74879.33,36.3,-0.96781,5e-05,1.9511]
[1776630821737,51.23,74879.3,36.3,-0.96781,5e-05,1.95119]
[1776630824758,51.23,74873.5,36.3,-0.9681,5e-05,1.93647]
[1776630825764,51.23,74871.63,36.3,-0.96819,5e-05,1.93177]
[1776630830800,51.24,74871.98,36.3,-0.96816,5e-05,1.93366]
[1776630833821,51.24,74873.7,36.3,-0.96806,5e-05,1.93873]
[1776630835834,51.25,74875.28,36.3,-0.96797,5e-05,1.94323]
[1776630842379,51.25,74875.28,36.3,-0.96797,5e-05,1.94323]
[1776630844898,51.21,74877.38,36.3,-0.96795,5e-05,1.94428]
[1776630846912,51.21,74878.2,36.3,-0.96792,5e-05,1.94543]
[1776630847919,51.2,74879.54,36.3,-0.96786,5e-05,1.94845]
[1776630857989,51.19,74879.67,36.3,-0.96788,5e-05,1.94775]
[1776630864997,51.18,74879.81,36.3,-0.9679,5e-05,1.94663]
[1776630865098,51.18,74879.81,36.3,-0.9679,5e-05,1.94663]
[1776630865793,51.17,74880.85,36.3,-0.96788,5e-05,1.94758]
[1776630866046,51.17,74889.1,36.3,-0.96745,5e-05,1.96936]
[1776630867054,51.17,74891.37,36.3,-0.96733,5e-05,1.97553]
[1776630871082,51.17,74892.76,36.3,-0.96734,5e-05,1.97339]
[1776630875110,51.18,74893.45,36.3,-0.9673,5e-05,1.97578]
[1776630880145,51.18,74893.0,36.3,-0.96731,5e-05,1.97528]
[1776630882159,51.19,74894.23,36.3,-0.96723,5e-05,1.97883]
[1776630887194,51.18,74894.09,36.3,-0.96727,5e-05,1.97709]
[1776630892229,51.16,74883.36,36.3,-0.96789,5e-05,1.94603]
[1776630893236,51.15,74882.51,36.3,-0.96794,5e-05,1.94327]
[1776630894243,51.15,74882.44,36.3,-0.96795,5e-05,1.9426]
[1776630895250,51.14,74891.03,36.3,-0.96751,5e-05,1.96478]
[1776630896257,51.14,74894.33,36.3,-0.96735,5e-05,1.97305]
[1776630897264,51.14,74894.95,36.3,-0.96733,5e-05,1.97418]
[1776630902299,51.11,74895.47,36.3,-0.96736,5e-05,1.97237]
[1776630909348,51.08,74895.43,36.3,-0.96744,5e-05,1.96855]
[1776630910355,51.08,74893.08,36.3,-0.96758,5e-05,1.96179]
[1776630912369,51.07,74892.32,36.3,-0.96764,5e-05,1.95875]
[1776630914382,51.06,74887.64,36.3,-0.9679,5e-05,1.94538]
[1776630915390,51.06,74886.92,36.3,-0.96795,5e-05,1.943]
[1776630920425,51.04,74885.78,36.3,-0.96806,5e-05,1.93759]
[1776630927474,51.02,74885.19,36.3,-0.96815,5e-05,1.93273]
[1776630930496,51.01,74881.9,36.3,-0.96835,5e-05,1.92271]
[1776630931502,51.0,74877.39,36.3,-0.96869,5e-05,1.90422]
[1776630932510,51.0,74876.55,36.3,-0.96874,5e-05,1.90162]
[1776630934524,50.99,74884.57,36.3,-0.96834,5e-05,1.92169]
[1776630935530,50.99,74885.92,36.3,-0.96828,5e-05,1.92477]
[1776630940566,50.97,74885.57,36.3,-0.96835,5e-05,1.92157]
[1776630947616,50.95,74885.59,36.3,-0.96841,5e-05,1.91847]
[1776630949630,50.94,74884.08,36.3,-0.9685,5e-05,1.91363]
[1776630952651,50.93,74891.31,36.3,-0.96816,5e-05,1.93125]
[1776630954665,50.92,74890.01,36.3,-0.96824,5e-05,1.92689]
[1776630959700,50.91,74890.2,36.3,-0.96828,5e-05,1.92509]
[1776630964735,50.89,74890.7,36.3,-0.9683,5e-05,1.92413]
[1776630968763,50.88,74886.89,36.3,-0.96853,5e-05,1.91236]
[1776630969769,50.87,74874.9,36.3,-0.96915,5e-05,1.88078]
[1776630970783,50.87,74875.64,36.3,-0.96912,5e-05,1.88232]
[1776630971789,50.87,74868.72,36.3,-0.96948,5e-05,1.86413]
[1776630972735,50.87,74868.72,36.3,-0.96948,5e-05,1.86413]
[1776630972796,50.86,74865.94,36.3,-0.96963,5e-05,1.85666]
[1776630973696,50.86,74865.94,36.3,-0.96963,5e-05,1.85666]
[1776630973803,50.86,74860.33,36.3,-0.96991,5e-05,1.84201]
[1776630974810,50.86,74861.13,36.3,-0.96988,5e-05,1.84373]
[1776630979845,50.85,74860.38,36.3,-0.96995,5e-05,1.84027]
[1776630983047,50.84,74859.59,36.3,-0.97,5e-05,1.83734]
[1776630983873,50.84,74858.83,36.3,-0.97005,5e-05,1.83511]
[1776630984880,50.84,74854.26,36.3,-0.97028,5e-05,1.82323]
[1776630985887,50.83,74853.3,36.3,-0.97033,5e-05,1.82052]
[1776630987901,50.83,74855.4,36.3,-0.97024,5e-05,1.82527]
[1776630988908,50.83,74854.14,36.3,-0.97031,5e-05,1.8218]
[1776630989916,50.83,74854.82,36.3,-0.97028,5e-05,1.82324]
[1776630994950,50.81,74856.88,36.3,-0.9703,5e-05,1.82095]
[1776630995957,50.81,74852.43,36.3,-0.97052,5e-05,1.80945]
[1776630996965,50.81,74850.16,36.3,-0.97064,5e-05,1.80348]
[1776631003007,50.8,74845.37,36.3,-0.9709,5e-05,1.79]
[1776631004014,50.8,74843.16,36.3,-0.97101,5e-05,1.78426]
[1776631005021,50.8,74841.89,36.3,-0.97108,5e-05,1.78088]
[1776631007036,50.79,74832.66,36.3,-0.97153,5e-05,1.7576]
[1776631008043,50.79,74840.91,36.3,-0.97113,5e-05,1.77786]
[1776631009050,50.79,74840.93,36.3,-0.97114,5e-05,1.7777]
[1776631011064,50.79,74840.08,36.3,-0.97119,5e-05,1.77519]
[1776631012070,50.78,74846.99,36.3,-0.97086,5e-05,1.79222]
[1776631017106,50.78,74847.14,36.3,-0.97087,5e-05,1.79148]
[1776631019120,50.77,74850.56,36.3,-0.97071,5e-05,1.7996]
[1776631020127,50.77,74854.09,36.3,-0.97055,5e-05,1.80824]
[1776631021134,50.77,74854.83,36.3,-0.97051,5e-05,1.80986]
[1776631025162,50.76,74855.58,36.3,-0.9705,5e-05,1.81075]
[1776631026168,50.76,74857.37,36.3,-0.97041,5e-05,1.81502]
[1776631030197,50.75,74860.83,36.3,-0.97026,5e-05,1.82273]
[1776631031204,50.75,74862.52,36.3,-0.97019,5e-05,1.82674]
[1776631033139,50.74,74863.23,36.3,-0.97016,5e-05,1.82798]
[1776631034224,50.74,74865.2,36.3,-0.97007,5e-05,1.83271]
[1776631040267,50.73,74864.11,36.3,-0.97016,5e-05,1.82823]
[1776631043288,50.72,74862.7,36.3,-0.97024,5e-05,1.82381]
[1776631054365,50.7,74862.44,36.3,-0.97041,5e-05,1.81404]
[1776631058393,50.69,74861.72,36.3,-0.97047,5e-05,1.81118]
[1776631068463,50.67,74861.96,36.3,-0.97051,5e-05,1.80897]
[1776631075515,50.65,74862.66,36.3,-0.97051,5e-05,1.80893]
[1776631082564,50.64,74862.2,36.3,-0.97057,5e-05,1.80597]
[1776631088606,50.63,74861.57,36.3,-0.97063,5e-05,1.80285]
[1776631094648,50.62,74861.59,36.3,-0.97066,5e-05,1.8014]
[1776631097668,50.61,74860.72,36.3,-0.97071,5e-05,1.79847]
[1776631102704,50.6,74861.89,36.3,-0.97068,5e-05,1.80019]
[1776631103710,50.6,74863.48,36.3,-0.97061,5e-05,1.80395]
[1776631111766,50.58,74863.28,36.3,-0.97075,5e-05,1.79535]
[1776631117808,50.57,74863.49,36.3,-0.97077,5e-05,1.79444]
[1776631123851,50.56,74863.52,36.3,-0.9708,5e-05,1.7931]
[1776631129893,50.55,74863.68,36.3,-0.97082,5e-05,1.7921]
[1776631135953,50.55,74863.68,36.3,-0.97082,5e-05,1.7921]
[1776631141977,50.53,74863.72,36.3,-0.97087,5e-05,1.78946]
[1776631148019,50.52,74862.92,36.3,-0.97093,5e-05,1.78614]
[1776631156075,50.51,74862.14,36.3,-0.971,5e-05,1.78249]
[1776631160130,50.5,74858.45,36.3,-0.9712,5e-05,1.77243]
[1776631160587,50.5,74858.45,36.3,-0.9712,5e-05,1.77243]
[1776631160692,50.5,74858.45,36.3,-0.9712,5e-05,1.77243]
[1776631161112,50.5,74831.93,36.3,-0.97246,5e-05,1.70691]
[1776631162119,50.5,74830.51,36.3,-0.97253,5e-05,1.70337]
[1776631163126,50.5,74829.01,36.3,-0.9726,5e-05,1.69966]
[1776631166147,50.5,74827.77,36.3,-0.97266,5e-05,1.69646]
[1776631168435,50.49,74827.93,36.3,-0.97267,5e-05,1.69619]
[1776631170439,50.49,74827.46,36.3,-0.9727,5e-05,1.69441]
[1776631171181,50.48,74827.78,36.3,-0.97278,5e-05,1.68925]
[1776631176217,50.48,74827.66,36.3,-0.97279,5e-05,1.68874]
[1776631181252,50.48,74827.59,36.3,-0.97279,5e-05,1.68837]
[1776631184250,50.48,74827.63,36.3,-0.97279,5e-05,1.68843]
[1776631185280,50.48,74824.05,36.3,-0.97296,5e-05,1.67969]
[1776631186287,50.48,74823.38,36.3,-0.97299,5e-05,1.67805]
[1776631187294,50.48,74822.28,36.3,-0.97304,5e-05,1.67539]
[1776631192329,50.48,74821.57,36.3,-0.97307,5e-05,1.67361]
[1776631194342,50.48,74819.94,36.3,-0.97315,5e-05,1.66969]
[1776631195349,50.48,74813.51,36.3,-0.97344,5e-05,1.65434]
[1776631196357,50.48,74812.59,36.3,-0.97348,5e-05,1.65217]
[1776631197364,50.48,74811.65,36.3,-0.97353,5e-05,1.64997]
[1776631198370,50.48,74806.33,36.3,-0.97376,4e-05,1.6374]
[1776631199378,50.48,74805.49,36.3,-0.9738,4e-05,1.63547]
[1776631201392,50.48,74804.79,36.3,-0.97383,4e-05,1.63392]
[1776631204695,50.48,74804.62,36.3,-0.97383,4e-05,1.63368]
[1776631205111,50.48,74804.62,36.3,-0.97383,4e-05,1.63368]
[1776631205196,50.48,74801.79,36.3,-0.97396,4e-05,1.62709]
[1776631205855,50.48,74789.27,36.3,-0.97451,4e-05,1.59799]
[1776631206427,50.48,74786.07,36.3,-0.97465,4e-05,1.59058]
[1776631209002,50.49,74783.87,36.3,-0.97474,4e-05,1.58588]
[1776631210124,50.49,74776.33,36.3,-0.97506,4e-05,1.56871]
[1776631210456,50.49,74774.6,36.3,-0.97514,4e-05,1.56476]
[1776631214484,50.49,74780.33,36.3,-0.97488,4e-05,1.57851]
[1776631215491,50.49,74781.11,36.3,-0.97484,4e-05,1.58047]
[1776631216499,50.5,74778.68,36.3,-0.97494,4e-05,1.57502]
[1776631218512,50.5,74776.6,36.3,-0.97503,4e-05,1.57053]
[1776631220526,50.5,74775.75,36.3,-0.97506,4e-05,1.56887]
[1776631222539,50.5,74775.0,36.3,-0.97508,4e-05,1.56744]
[1776631223547,50.5,74773.62,36.3,-0.97514,4e-05,1.56444]
[1776631225039,50.51,74771.42,36.3,-0.97523,4e-05,1.55972]
[1776631225561,50.51,74770.14,36.3,-0.97528,4e-05,1.55681]
[1776631226568,50.51,74769.3,36.3,-0.97532,4e-05,1.55506]
[1776631228661,50.51,74768.97,36.3,-0.97533,4e-05,1.55448]
[1776631228762,50.51,74768.03,36.3,-0.97536,4e-05,1.55267]
[1776631229589,50.51,74767.02,36.3,-0.9754,4e-05,1.55038]
[1776631230509,50.51,74767.02,36.3,-0.9754,4e-05,1.55038]
[1776631230595,50.51,74766.77,36.3,-0.97541,4e-05,1.54999]
[1776631231711,50.51,74766.77,36.3,-0.97541,4e-05,1.54999]
[1776631231713,50.52,74766.99,36.3,-0.97548,4e-05,1.54524]
[1776631232610,50.52,74759.26,36.3,-0.97581,4e-05,1.52783]
[1776631233617,50.52,74751.58,36.3,-0.97612,4e-05,1.51086]
[1776631234624,50.52,74751.57,36.3,-0.97612,4e-05,1.51105]
[1776631235630,50.52,74751.34,36.3,-0.97612,4e-05,1.51077]
[1776631240673,50.53,74750.92,36.3,-0.97611,4e-05,1.51126]
[1776631241678,50.53,74741.73,36.3,-0.97649,4e-05,1.49117]
[1776631242686,50.54,74738.35,36.3,-0.97662,4e-05,1.48401]
[1776631247721,50.55,74738.72,36.3,-0.97658,4e-05,1.48626]
[1776631249089,50.55,74747.12,36.3,-0.97623,4e-05,1.50508]
[1776631249735,50.55,74748.53,36.3,-0.97617,4e-05,1.5082]
[1776631251303,50.56,74756.78,36.3,-0.97582,4e-05,1.52712]
[1776631251750,50.56,74757.4,36.3,-0.97579,4e-05,1.52873]
[1776631252756,50.56,74758.38,36.3,-0.97574,4e-05,1.53115]
[1776631253764,50.56,74753.5,36.3,-0.97594,4e-05,1.52045]
[1776631254944,50.56,74744.33,36.3,-0.97632,4e-05,1.50032]
[1776631255778,50.57,74739.14,36.3,-0.97653,4e-05,1.48915]
[1776631259065,50.57,74736.71,36.3,-0.97661,4e-05,1.48469]
[1776631259806,50.58,74732.94,36.3,-0.97676,4e-05,1.47674]
[1776631262815,50.58,74732.75,36.3,-0.97675,4e-05,1.47695]
[1776631262819,50.58,74732.75,36.3,-0.97675,4e-05,1.47695]
[1776631262843,50.58,74732.75,36.3,-0.97675,4e-05,1.47695]
[1776631263292,50.58,74732.75,36.3,-0.97675,4e-05,1.47695]
[1776631263395,50.58,74731.28,36.3,-0.9768,4e-05,1.47406]
[1776631263952,50.58,74731.28,36.3,-0.9768,4e-05,1.47406]
[1776631264050,50.59,74709.44,36.3,-0.97767,4e-05,1.42732]
[1776631264850,50.59,74710.83,36.3,-0.97761,4e-05,1.43068]
[1776631266276,50.59,74710.83,36.3,-0.97761,4e-05,1.43068]
[1776631266342,50.59,74705.74,36.3,-0.9778,4e-05,1.42024]
[1776631267412,50.6,74689.65,36.3,-0.97841,4e-05,1.38682]
[1776631267872,50.6,74683.66,36.3,-0.97863,4e-05,1.37484]
[1776631268879,50.61,74687.89,36.3,-0.97846,4e-05,1.38408]
[1776631269886,50.61,74698.94,36.3,-0.97803,4e-05,1.40767]
[1776631271258,50.61,74698.94,36.3,-0.97803,4e-05,1.40767]
[1776631271271,50.61,74709.23,36.3,-0.97762,4e-05,1.42989]
[1776631271900,50.62,74707.01,36.3,-0.9777,4e-05,1.42555]
[1776631273914,50.62,74708.42,36.3,-0.97763,4e-05,1.42933]
[1776631274921,50.63,74707.66,36.3,-0.97765,4e-05,1.4281]
[1776631275928,50.63,74701.73,36.3,-0.97788,4e-05,1.41591]
[1776631276935,50.63,74699.13,36.3,-0.97797,4e-05,1.41082]
[1776631277942,50.64,74697.94,36.3,-0.97801,4e-05,1.40872]
[1776631279956,50.64,74699.33,36.3,-0.97794,4e-05,1.41248]
[1776631280963,50.65,74697.92,36.3,-0.97799,4e-05,1.40991]
[1776631283984,50.66,74702.89,36.3,-0.97777,4e-05,1.42162]
[1776631284996,50.66,74700.78,36.3,-0.97785,4e-05,1.41754]
[1776631286004,50.67,74699.04,36.3,-0.97791,4e-05,1.41425]
[1776631287010,50.67,74697.22,36.3,-0.97797,4e-05,1.41081]
[1776631288021,50.67,74696.47,36.3,-0.97799,4e-05,1.40963]
[1776631290092,50.68,74699.62,36.3,-0.97785,4e-05,1.41707]
[1776631291098,50.68,74700.94,36.3,-0.97787,4e-05,1.41494]
[1776631292182,50.69,74702.9,36.3,-0.97779,4e-05,1.41947]
[1776631293190,50.69,74704.3,36.3,-0.97773,4e-05,1.42282]
[1776631295204,50.7,74703.0,36.3,-0.97777,4e-05,1.42082]
[1776631300238,50.71,74703.09,36.3,-0.97773,4e-05,1.4229]
[1776631302253,50.72,74701.98,36.3,-0.97776,4e-05,1.4213]
[1776631305274,50.73,74703.48,36.3,-0.97768,4e-05,1.42561]
[1776631306281,50.73,74705.18,36.3,-0.9776,4e-05,1.42959]
[1776631307287,50.74,74711.02,36.3,-0.97737,4e-05,1.44242]
[1776631308296,50.74,74715.15,36.3,-0.9772,4e-05,1.45163]
[1776631310310,50.74,74718.55,36.3,-0.97705,4e-05,1.45962]
[1776631315345,50.76,74718.43,36.3,-0.97703,4e-05,1.46095]
[1776631317359,50.76,74719.21,36.3,-0.97698,4e-05,1.46327]
[1776631322394,50.78,74721.11,36.3,-0.97688,4e-05,1.46897]
[1776631323401,50.78,74728.11,36.3,-0.97659,4e-05,1.48452]
[1776631324408,50.78,74721.12,36.3,-0.97686,4e-05,1.46959]
[1776631325415,50.79,74717.74,36.3,-0.97699,4e-05,1.46258]
[1776631327428,50.79,74716.33,36.3,-0.97704,4e-05,1.46018]
[1776631328436,50.79,74711.39,36.3,-0.97723,4e-05,1.44987]
[1776631329443,50.8,74701.21,36.3,-0.97762,4e-05,1.42848]
[1776631330450,50.8,74699.91,36.3,-0.97767,4e-05,1.4261]
[1776631331457,50.8,74699.12,36.3,-0.97769,4e-05,1.42481]
[1776631333471,50.81,74697.2,36.3,-0.97775,4e-05,1.42151]
[1776631334477,50.81,74695.38,36.3,-0.97781,4e-05,1.41805]
[1776631335485,50.82,74693.96,36.3,-0.97786,4e-05,1.41545]
[1776631336281,50.82,74693.96,36.3,-0.97786,4e-05,1.41545]
[1776631336492,50.82,74690.87,36.3,-0.97797,4e-05,1.40935]
[1776631337500,50.82,74683.34,36.3,-0.97826,4e-05,1.39401]
[1776631339044,50.83,74682.22,36.3,-0.97828,4e-05,1.39254]
[1776631341526,50.84,74681.37,36.3,-0.9783,4e-05,1.39165]
[1776631344548,50.85,74679.97,36.3,-0.97833,4e-05,1.39004]
[1776631346562,50.86,74684.17,36.3,-0.97815,4e-05,1.39967]
[1776631347569,50.86,74682.38,36.3,-0.97821,4e-05,1.39635]
[1776631348577,50.87,74681.61,36.3,-0.97823,4e-05,1.39518]
[1776631351442,50.87,74682.16,36.3,-0.9782,4e-05,1.39719]
[1776631351485,50.88,74687.1,36.3,-0.97808,4e-05,1.40264]
[1776631351597,50.88,74695.79,36.3,-0.97774,4e-05,1.42091]
[1776631352604,50.88,74696.45,36.3,-0.97771,4e-05,1.42268]
[1776631353840,50.88,74696.45,36.3,-0.97771,4e-05,1.42268]
[1776631353894,50.89,74690.13,36.3,-0.97794,4e-05,1.41015]
[1776631354618,50.89,74687.5,36.3,-0.97804,4e-05,1.40463]
[1776631356632,50.9,74684.44,36.3,-0.97814,4e-05,1.39906]
[1776631357639,50.9,74681.12,36.3,-0.97826,4e-05,1.39256]
[1776631359653,50.91,74679.55,36.3,-0.97831,4e-05,1.39016]
[1776631360659,50.91,74680.25,36.3,-0.97827,4e-05,1.39205]
[1776631361667,50.91,74679.56,36.3,-0.97829,4e-05,1.39105]
[1776631364688,50.93,74678.38,36.3,-0.97831,4e-05,1.38991]
[1776631367708,50.94,74681.94,36.3,-0.97815,4e-05,1.39864]
[1776631368716,50.94,74678.59,36.3,-0.97827,4e-05,1.3921]
[1776631370730,50.95,74680.4,36.3,-0.97819,4e-05,1.39673]
[1776631371737,50.95,74681.36,36.3,-0.97814,4e-05,1.39916]
[1776631372744,50.96,74680.56,36.3,-0.97816,4e-05,1.39792]
[1776631374365,50.96,74680.56,36.3,-0.97816,4e-05,1.39792]
[1776631374466,50.96,74689.63,36.3,-0.9778,4e-05,1.41777]
[1776631374758,50.96,74695.56,36.3,-0.97757,4e-05,1.43029]
[1776631376478,50.97,74698.41,36.3,-0.97744,4e-05,1.43711]
[1776631376772,50.97,74699.57,36.3,-0.9774,4e-05,1.43958]
[1776631377778,50.97,74698.39,36.3,-0.97744,4e-05,1.43743]
[1776631379793,50.98,74696.25,36.3,-0.9775,4e-05,1.43396]
[1776631380799,50.99,74697.18,36.3,-0.97746,4e-05,1.4363]
[1776631385837,51.0,74695.9,36.3,-0.97747,4e-05,1.43536]
[1776631387851,51.01,74697.97,36.3,-0.97738,4e-05,1.44047]
[1776631388857,51.01,74699.88,36.3,-0.9773,4e-05,1.44489]
[1776631389864,51.01,74698.57,36.3,-0.97734,4e-05,1.44244]
[1776631390873,51.02,74697.86,36.3,-0.97736,4e-05,1.44127]
[1776631396915,51.04,74698.47,36.3,-0.9773,4e-05,1.44459]
[1776631399449,51.04,74698.14,36.3,-0.97731,4e-05,1.44421]
[1776631399487,51.04,74696.14,36.3,-0.97738,4e-05,1.44029]
[1776631399935,51.04,74691.45,36.3,-0.97756,4e-05,1.43067]
[1776631400943,51.05,74685.68,36.3,-0.97778,4e-05,1.41885]
[1776631401950,51.05,74684.83,36.3,-0.9778,4e-05,1.41743]
[1776631406985,51.07,74685.08,36.3,-0.97776,4e-05,1.41983]
[1776631407991,51.07,74683.63,36.3,-0.97781,4e-05,1.41715]
[1776631413027,51.09,74683.49,36.3,-0.97786,4e-05,1.41345]
[1776631415041,51.09,74687.39,36.3,-0.97769,4e-05,1.42243]
[1776631416048,51.1,74689.04,36.3,-0.97762,4e-05,1.42628]
[1776631419069,51.11,74683.28,36.3,-0.97782,4e-05,1.41526]
[1776631420076,51.11,74682.27,36.3,-0.97786,4e-05,1.41354]
[1776631421083,51.11,74679.06,36.3,-0.97797,4e-05,1.40721]
[1776631422511,51.12,74678.13,36.3,-0.978,4e-05,1.40567]
[1776631425111,51.13,74677.44,36.3,-0.978,4e-05,1.40544]
[1776631430147,51.15,74677.24,36.3,-0.97797,4e-05,1.40703]
[1776631431545,51.15,74682.89,36.3,-0.97775,4e-05,1.41926]
[1776631432161,51.15,74685.16,36.3,-0.97765,4e-05,1.42442]
[1776631433168,51.16,74683.93,36.3,-0.97769,4e-05,1.4222]
[1776631438202,51.17,74682.67,36.3,-0.97771,4e-05,1.42144]
[1776631439210,51.18,74681.45,36.3,-0.97775,4e-05,1.41926]
[1776631441224,51.18,74677.11,36.3,-0.9779,4e-05,1.41093]
[1776631442231,51.19,74675.24,36.3,-0.97797,4e-05,1.40742]
[1776631444244,51.19,74674.43,36.3,-0.97798,4e-05,1.40654]
[1776631448277,51.21,74675.16,36.3,-0.97792,4e-05,1.40966]
[1776631452301,51.22,74676.11,36.3,-0.97786,4e-05,1.41322]
[1776631456329,51.24,74674.4,36.3,-0.9779,4e-05,1.4112]
[1776631457335,51.24,74676.58,36.3,-0.9778,4e-05,1.41615]
[1776631458343,51.24,74677.48,36.3,-0.97776,4e-05,1.41842]
[1776631459350,51.25,74680.67,36.3,-0.97763,4e-05,1.4255]
[1776631460357,51.25,74683.04,36.3,-0.97753,4e-05,1.43086]
[1776631461364,51.25,74677.1,36.3,-0.97776,4e-05,1.41873]
[1776631462371,51.26,74676.4,36.3,-0.97778,4e-05,1.41764]
[1776631467405,51.27,74676.65,36.3,-0.97773,4e-05,1.42007]
[1776631472441,51.29,74675.93,36.3,-0.9778,4e-05,1.41511]
[1776631475478,51.3,74675.27,36.3,-0.97781,4e-05,1.41488]
[1776631476486,51.3,74673.44,36.3,-0.97787,4e-05,1.41143]
[1776631481522,51.32,74673.79,36.3,-0.97782,4e-05,1.41408]
[1776631484542,51.33,74671.05,36.3,-0.97791,4e-05,1.4095]
[1776631486557,51.34,74673.82,36.3,-0.97779,4e-05,1.41605]
[1776631487564,51.34,74674.81,36.3,-0.97774,4e-05,1.4185]
[1776631487713,51.34,74674.81,36.3,-0.97774,4e-05,1.4185]
[1776631487759,51.34,74674.81,36.3,-0.97774,4e-05,1.4185]
[1776631488374,51.34,74674.81,36.3,-0.97774,4e-05,1.4185]
[1776631488571,51.34,74648.42,36.3,-0.97873,4e-05,1.36442]
[1776631488890,51.34,74648.42,36.3,-0.97873,4e-05,1.36442]
[1776631489578,51.35,74644.56,36.3,-0.97887,4e-05,1.35704]
[1776631490585,51.35,74645.41,36.3,-0.97883,4e-05,1.35923]
[1776631492301,51.36,74645.84,36.3,-0.9788,4e-05,1.36057]
[1776631492392,51.36,74645.84,36.3,-0.9788,4e-05,1.36057]
[1776631492606,51.36,74627.12,36.3,-0.97948,4e-05,1.32345]
[1776631493007,51.36,74627.12,36.3,-0.97948,4e-05,1.32345]
[1776631493420,51.36,74627.12,36.3,-0.97948,4e-05,1.32345]
[1776631493610,51.37,74598.16,36.3,-0.98049,3e-05,1.26737]
[1776631494617,51.37,74592.32,36.3,-0.98068,3e-05,1.25678]
[1776631494791,51.37,74592.32,36.3,-0.98068,3e-05,1.25678]
[1776631494844,51.37,74592.32,36.3,-0.98068,3e-05,1.25678]
[1776631495067,51.37,74592.32,36.3,-0.98068,3e-05,1.25678]
[1776631495627,51.38,74541.92,36.3,-0.98233,3e-05,1.16391]
[1776631495902,51.38,74541.92,36.3,-0.98233,3e-05,1.16391]
[1776631496344,51.38,74541.92,36.3,-0.98233,3e-05,1.16391]
[1776631496637,51.38,74523.22,36.3,-0.98291,3e-05,1.13122]
[1776631497643,51.39,74509.02,36.3,-0.98333,3e-05,1.10701]
[1776631497938,51.39,74509.02,36.3,-0.98333,3e-05,1.10701]
[1776631498214,51.39,74509.02,36.3,-0.98333,3e-05,1.10701]
[1776631498650,51.39,74540.31,36.3,-0.98235,3e-05,1.16284]
[1776631498884,51.39,74540.31,36.3,-0.98235,3e-05,1.16284]
[1776631499658,51.4,74537.25,36.3,-0.98244,3e-05,1.15795]
[1776631500666,51.41,74561.68,36.3,-0.98164,3e-05,1.20299]
[1776631501674,51.41,74565.92,36.3,-0.98149,3e-05,1.21146]
[1776631501857,51.41,74565.92,36.3,-0.98149,3e-05,1.21146]
[1776631502462,51.41,74565.92,36.3,-0.98149,3e-05,1.21146]
[1776631502681,51.42,74563.66,36.3,-0.98156,3e-05,1.20755]
[1776631503175,51.42,74563.66,36.3,-0.98156,3e-05,1.20755]
[1776631504747,51.42,74564.07,36.3,-0.98153,3e-05,1.20892]
[1776631505538,51.43,74577.11,36.3,-0.98108,3e-05,1.23451]
[1776631506289,51.43,74577.11,36.3,-0.98108,3e-05,1.23451]
[1776631506588,51.44,74596.32,36.3,-0.98041,3e-05,1.27165]
[1776631507409,51.44,74603.8,36.3,-0.98014,3e-05,1.28668]
[1776631507726,51.44,74612.14,36.3,-0.97985,4e-05,1.30295]
[1776631509013,51.45,74605.16,36.3,-0.98007,4e-05,1.29043]
[1776631509755,51.45,74602.98,36.3,-0.98015,3e-05,1.2862]
[1776631511420,51.45,74602.98,36.3,-0.98015,3e-05,1.2862]
[1776631511521,51.56,74599.95,36.3,-0.98005,4e-05,1.29166]
[1776631511765,51.56,74590.34,36.3,-0.98038,3e-05,1.2731]
[1776631513037,51.67,74593.45,36.3,-0.98007,3e-05,1.29061]
[1776631513784,51.67,74591.69,36.3,-0.98013,3e-05,1.2872]
[1776631514996,51.67,74591.69,36.3,-0.98013,3e-05,1.2872]
[1776631515552,51.67,74591.69,36.3,-0.98013,3e-05,1.2872]
[1776631515557,51.68,74590.62,36.3,-0.98015,3e-05,1.28627]
[1776631516453,51.69,74569.19,36.3,-0.98087,3e-05,1.24592]
[1776631517364,51.69,74569.19,36.3,-0.98087,3e-05,1.24592]
[1776631517451,51.69,74573.5,36.3,-0.98071,3e-05,1.2547]
[1776631517813,51.69,74580.62,36.3,-0.98047,3e-05,1.26825]
[1776631518820,51.7,74587.14,36.3,-0.98023,3e-05,1.28138]
[1776631519827,51.7,74585.57,36.3,-0.98028,3e-05,1.27896]
[1776631521540,51.71,74582.83,36.3,-0.98035,3e-05,1.27484]
[1776631521848,51.71,74574.88,36.3,-0.98062,3e-05,1.25966]
[1776631522855,51.72,74564.06,36.3,-0.98098,3e-05,1.2398]
[1776631524258,51.73,74565.2,36.3,-0.98092,3e-05,1.24317]
[1776631524870,51.73,74563.22,36.3,-0.98098,3e-05,1.23945]
[1776631525877,51.74,74564.18,36.3,-0.98094,3e-05,1.24188]
[1776631526884,51.74,74566.36,36.3,-0.98086,3e-05,1.2466]
[1776631528052,51.76,74565.64,36.3,-0.98086,3e-05,1.2465]
[1776631528897,51.76,74567.7,36.3,-0.98079,3e-05,1.25038]
[1776631529905,51.76,74565.8,36.3,-0.98084,3e-05,1.24743]
[1776631530912,51.77,74566.91,36.3,-0.98079,3e-05,1.25014]
[1776631531919,51.77,74570.11,36.3,-0.98075,3e-05,1.25187]
[1776631532926,51.78,74569.43,36.3,-0.98076,3e-05,1.25121]
[1776631534401,51.79,74568.5,36.3,-0.98077,3e-05,1.25068]
[1776631535946,51.8,74567.75,36.3,-0.98078,3e-05,1.24988]
[1776631537687,51.81,74566.29,36.3,-0.98081,3e-05,1.24836]
[1776631537961,51.81,74567.05,36.3,-0.98078,3e-05,1.2498]
[1776631538968,51.81,74569.53,36.3,-0.98069,3e-05,1.25511]
[1776631541991,51.83,74561.78,36.3,-0.98092,3e-05,1.24232]
[1776631542998,51.84,74558.05,36.3,-0.98103,3e-05,1.23593]
[1776631544014,51.85,74570.46,36.3,-0.98059,3e-05,1.26056]
[1776631545015,51.86,74569.09,36.3,-0.98062,3e-05,1.25856]
[1776631547166,51.87,74571.46,36.3,-0.98052,3e-05,1.26427]
[1776631548035,51.87,74573.86,36.3,-0.98043,3e-05,1.26943]
[1776631549043,51.88,74576.89,36.3,-0.98031,3e-05,1.27581]
[1776631550052,51.88,74583.25,36.3,-0.98009,3e-05,1.28803]
[1776631551057,51.89,74594.09,36.3,-0.97969,4e-05,1.31021]
[1776631552497,51.89,74607.81,36.3,-0.97919,4e-05,1.33774]
[1776631553526,51.9,74609.89,36.3,-0.97911,4e-05,1.34235]
[1776631555085,51.91,74610.81,36.3,-0.97906,4e-05,1.34512]
[1776631557099,51.92,74608.61,36.3,-0.97912,4e-05,1.34168]
[1776631559113,51.92,74609.94,36.3,-0.97905,4e-05,1.34527]
[1776631561280,51.93,74609.73,36.3,-0.97905,4e-05,1.34532]
[1776631561325,51.93,74601.48,36.3,-0.97934,4e-05,1.32944]
[1776631562135,51.94,74601.68,36.3,-0.97933,4e-05,1.33033]
[1776631564150,51.95,74598.17,36.3,-0.97943,4e-05,1.3244]
[1776631565157,51.95,74594.93,36.3,-0.97954,4e-05,1.31853]
[1776631566164,51.96,74598.67,36.3,-0.9794,4e-05,1.32639]
[1776631567171,51.96,74595.07,36.3,-0.97952,4e-05,1.31981]
[1776631570192,51.97,74597.14,36.3,-0.97942,4e-05,1.32539]
[1776631571199,51.98,74601.38,36.3,-0.97925,4e-05,1.33425]
[1776631572206,51.98,74599.94,36.3,-0.9793,4e-05,1.33189]
[1776631573213,51.99,74598.98,36.3,-0.97932,4e-05,1.33048]
[1776631576233,52.0,74594.44,36.3,-0.97946,4e-05,1.32301]
[1776631578248,52.01,74596.37,36.3,-0.97937,4e-05,1.3278]
[1776631579255,52.02,74601.51,36.3,-0.97918,4e-05,1.33844]
[1776631580262,52.02,74604.02,36.3,-0.97908,4e-05,1.34389]
[1776631581269,52.02,74604.78,36.3,-0.97904,4e-05,1.34587]
[1776631582276,52.03,74608.24,36.3,-0.97891,4e-05,1.35322]
[1776631585297,52.04,74606.68,36.3,-0.97894,4e-05,1.35146]
[1776631586304,52.05,74603.55,36.3,-0.97904,4e-05,1.34569]
[1776631589325,52.06,74602.48,36.3,-0.97906,4e-05,1.34496]
[1776631591339,52.07,74602.9,36.3,-0.9791,4e-05,1.34155]
[1776631593352,52.08,74601.44,36.3,-0.97914,4e-05,1.3396]
[1776631594360,52.08,74604.49,36.3,-0.97902,4e-05,1.34612]
[1776631595367,52.12,74608.78,36.3,-0.97878,4e-05,1.35926]
[1776631596374,52.16,74611.51,36.3,-0.9786,4e-05,1.3691]
[1776631601070,52.31,74611.4,36.3,-0.9783,4e-05,1.38525]
[1776631601338,52.31,74611.4,36.3,-0.9783,4e-05,1.38525]
[1776631601409,52.35,74616.73,36.3,-0.97803,4e-05,1.39997]
[1776631602415,52.38,74620.52,36.3,-0.97782,4e-05,1.41138]
[1776631604429,52.39,74622.02,36.3,-0.97775,4e-05,1.41516]
[1776631605438,52.39,74623.3,36.3,-0.97769,4e-05,1.41813]
[1776631606013,52.39,74623.3,36.3,-0.97769,4e-05,1.41813]
[1776631607451,52.4,74624.41,36.3,-0.97764,4e-05,1.4211]
[1776631609465,52.4,74619.88,36.3,-0.97779,4e-05,1.41247]
[1776631612631,52.41,74613.89,36.3,-0.978,4e-05,1.40129]
[1776631613493,52.45,74610.28,36.3,-0.97807,4e-05,1.39759]
[1776631614500,52.45,74611.78,36.3,-0.97801,4e-05,1.40101]
[1776631616514,52.46,74607.37,36.3,-0.97816,4e-05,1.39279]
[1776631617081,52.46,74607.37,36.3,-0.97816,4e-05,1.39279]
[1776631617521,52.46,74599.24,36.3,-0.97845,4e-05,1.37677]
[1776631618527,52.46,74596.29,36.3,-0.97855,4e-05,1.37126]
[1776631620872,52.47,74596.36,36.3,-0.97853,4e-05,1.37222]
[1776631621550,52.47,74569.37,36.3,-0.97951,4e-05,1.31899]
[1776631622557,52.48,74574.03,36.3,-0.97932,4e-05,1.32896]
[1776631623564,52.48,74571.02,36.3,-0.97942,4e-05,1.32356]
[1776631624154,52.48,74571.02,36.3,-0.97942,4e-05,1.32356]
[1776631624571,52.49,74569.77,36.3,-0.97946,4e-05,1.32161]
[1776631625578,52.49,74570.85,36.3,-0.97941,4e-05,1.3242]
[1776631627591,52.5,74572.48,36.3,-0.97933,4e-05,1.32835]
[1776631629606,52.51,74570.56,36.3,-0.97939,4e-05,1.32555]
[1776631630613,52.52,74565.67,36.3,-0.97955,4e-05,1.31653]
[1776631631620,52.52,74564.67,36.3,-0.97958,4e-05,1.31508]
[1776631634642,52.54,74568.18,36.3,-0.97942,4e-05,1.32338]
[1776631635649,52.54,74570.47,36.3,-0.97933,4e-05,1.32833]
[1776631636656,52.54,74571.75,36.3,-0.97928,4e-05,1.3313]
[1776631641691,52.57,74572.73,36.3,-0.9792,4e-05,1.33556]
[1776631642699,52.57,74573.38,36.3,-0.97917,4e-05,1.3373]
[1776631643112,52.57,74573.38,36.3,-0.97917,4e-05,1.3373]
[1776631643706,52.57,74576.43,36.3,-0.97905,4e-05,1.34374]
[1776631644713,52.58,74579.0,36.3,-0.97895,4e-05,1.34925]
[1776631649146,52.59,74579.11,36.3,-0.97892,4e-05,1.35078]
[1776631649748,52.6,74582.91,36.3,-0.97877,4e-05,1.35917]
[1776631650755,52.6,74585.43,36.3,-0.97867,4e-05,1.36459]
[1776631651762,52.61,74586.7,36.3,-0.9787,4e-05,1.36231]
[1776631652768,52.61,74592.99,36.3,-0.97846,4e-05,1.37527]
[1776631653775,52.61,74597.12,36.3,-0.9783,4e-05,1.38395]
[1776631654783,52.62,74598.27,36.3,-0.97825,4e-05,1.38664]
[1776631655790,52.62,74601.25,36.3,-0.97813,4e-05,1.39303]
[1776631656796,52.63,74603.8,36.3,-0.97803,4e-05,1.39855]
[1776631658811,52.63,74607.7,36.3,-0.97787,4e-05,1.40718]
[1776631659817,52.63,74609.86,36.3,-0.97778,4e-05,1.41193]
[1776631660827,52.64,74607.9,36.3,-0.97785,4e-05,1.40827]
[1776631661832,52.64,74609.17,36.3,-0.9778,4e-05,1.4112]
[1776631662839,52.64,74611.54,36.3,-0.9777,4e-05,1.41637]
[1776631665202,52.65,74611.85,36.3,-0.97768,4e-05,1.41766]
[1776631665297,52.65,74611.85,36.3,-0.97768,4e-05,1.41766]
[1776631665861,52.65,74614.24,36.3,-0.97758,4e-05,1.42288]
[1776631670896,52.67,74614.74,36.3,-0.97753,4e-05,1.4255]
[1776631671902,52.67,74615.5,36.3,-0.9775,4e-05,1.42737]
[1776631672909,52.67,74613.66,36.3,-0.97756,4e-05,1.42391]
[1776631673917,52.68,74611.99,36.3,-0.97762,4e-05,1.4208]
[1776631676300,52.68,74612.09,36.3,-0.97761,4e-05,1.42133]
[1776631676376,52.68,74611.91,36.3,-0.9776,4e-05,1.4216]
[1776631677178,52.68,74590.92,36.3,-0.97839,4e-05,1.37909]
[1776631677986,52.68,74590.92,36.3,-0.97839,4e-05,1.37909]
[1776631678168,52.68,74590.92,36.3,-0.97839,4e-05,1.37909]
[1776631678182,52.69,74580.47,36.3,-0.97876,4e-05,1.35866]
[1776631678957,52.69,74559.92,36.3,-0.97949,4e-05,1.31885]
[1776631679964,52.7,74563.75,36.3,-0.97934,4e-05,1.32676]
[1776631680971,52.7,74565.47,36.3,-0.97927,4e-05,1.33058]
[1776631682082,52.71,74571.96,36.3,-0.97903,4e-05,1.34374]
[1776631683135,52.71,74571.96,36.3,-0.97903,4e-05,1.34374]
[1776631683992,52.71,74579.63,36.3,-0.97874,4e-05,1.35976]
[1776631684999,52.72,74583.99,36.3,-0.97857,4e-05,1.36884]
[1776631686191,52.72,74583.99,36.3,-0.97857,4e-05,1.36884]
[1776631686292,52.73,74586.53,36.3,-0.97847,4e-05,1.37471]
[1776631687012,52.73,74588.07,36.3,-0.97841,4e-05,1.37778]
[1776631688019,52.73,74589.34,36.3,-0.97835,4e-05,1.38072]
[1776631691040,52.74,74590.06,36.3,-0.97831,4e-05,1.38333]
[1776631695069,52.75,74577.49,36.3,-0.97874,4e-05,1.35982]
[1776631696090,52.75,74577.49,36.3,-0.97874,4e-05,1.35982]
[1776631696098,52.76,74575.4,36.3,-0.97881,4e-05,1.35606]
[1776631697083,52.76,74574.1,36.3,-0.97885,4e-05,1.35391]
[1776631698090,52.77,74581.3,36.3,-0.97858,4e-05,1.36859]
[1776631699097,52.77,74583.48,36.3,-0.97849,4e-05,1.37335]
[1776631700104,52.77,74586.62,36.3,-0.97837,4e-05,1.38003]
[1776631701111,52.78,74577.47,36.3,-0.97869,4e-05,1.36221]
[1776631702118,52.78,74573.6,36.3,-0.97883,4e-05,1.35493]
[1776631703125,52.78,74570.82,36.3,-0.97892,4e-05,1.34986]
[1776631704132,52.79,74572.34,36.3,-0.97886,4e-05,1.35328]
[1776631706147,52.8,74571.66,36.3,-0.97887,4e-05,1.35278]
[1776631707154,52.8,74570.92,36.3,-0.97889,4e-05,1.35174]
[1776631711182,52.82,74571.12,36.3,-0.97892,4e-05,1.34862]
[1776631712476,52.82,74568.77,36.3,-0.97899,4e-05,1.34484]
[1776631714202,52.83,74569.99,36.3,-0.97894,4e-05,1.34766]
[1776631716217,52.84,74563.61,36.3,-0.97915,4e-05,1.33602]
[1776631717738,52.84,74564.68,36.3,-0.9791,4e-05,1.33896]
[1776631718232,52.84,74577.09,36.3,-0.97865,4e-05,1.36338]
[1776631719353,52.85,74573.35,36.3,-0.97877,4e-05,1.35682]
[1776631720245,52.85,74571.5,36.3,-0.97884,4e-05,1.35317]
[1776631721253,52.86,74569.68,36.3,-0.97889,4e-05,1.3504]
[1776631722626,52.86,74569.05,36.3,-0.97891,4e-05,1.34958]
[1776631724274,52.87,74556.27,36.3,-0.97935,4e-05,1.32547]
[1776631725280,52.88,74555.4,36.3,-0.97937,4e-05,1.32424]
[1776631726598,52.88,74554.13,36.3,-0.9794,4e-05,1.32223]
[1776631727297,52.88,74553.12,36.3,-0.97943,4e-05,1.32074]
[1776631730318,52.9,74554.9,36.3,-0.97934,4e-05,1.32557]
[1776631731225,52.9,74554.9,36.3,-0.97934,4e-05,1.32557]
[1776631731274,52.9,74554.9,36.3,-0.97934,4e-05,1.32557]
[1776631731327,52.9,74554.9,36.3,-0.97934,4e-05,1.32557]
[1776631731869,52.9,74554.48,36.3,-0.97935,4e-05,1.32522]
[1776631732683,52.9,74554.48,36.3,-0.97935,4e-05,1.32522]
[1776631732775,52.91,74535.07,36.3,-0.98002,3e-05,1.28848]
[1776631733344,52.91,74535.72,36.3,-0.97999,3e-05,1.29023]
[1776631734483,52.92,74538.2,36.3,-0.97989,3e-05,1.29545]
[1776631735358,52.92,74536.03,36.3,-0.97997,3e-05,1.29133]
[1776631736369,52.93,74534.21,36.3,-0.98001,3e-05,1.28889]
[1776631740868,52.94,74530.63,36.3,-0.9801,3e-05,1.28374]
[1776631741404,52.94,74525.02,36.3,-0.98029,3e-05,1.27328]
[1776631742411,52.94,74526.95,36.3,-0.98022,3e-05,1.27703]
[1776631743425,52.94,74523.69,36.3,-0.98033,3e-05,1.2709]
[1776631744560,52.95,74518.98,36.3,-0.98049,3e-05,1.26234]
[1776631745434,52.95,74512.21,36.3,-0.98071,3e-05,1.2499]
[1776631746441,52.95,74507.46,36.3,-0.98087,3e-05,1.24128]
[1776631747448,52.95,74510.37,36.3,-0.98077,3e-05,1.24682]
[1776631749461,52.95,74514.59,36.3,-0.98062,3e-05,1.25497]
[1776631751475,52.96,74513.13,36.3,-0.98067,3e-05,1.25255]
[1776631752483,52.96,74510.95,36.3,-0.98074,3e-05,1.24867]
[1776631753489,52.96,74508.38,36.3,-0.98082,3e-05,1.24408]
[1776631754496,52.96,74507.55,36.3,-0.98084,3e-05,1.24271]
[1776631755503,52.96,74503.8,36.3,-0.98096,3e-05,1.23598]
[1776631756510,52.96,74506.05,36.3,-0.98089,3e-05,1.24029]
[1776631757518,52.97,74510.22,36.3,-0.98074,3e-05,1.24815]
[1776631758525,52.97,74509.54,36.3,-0.98076,3e-05,1.24705]
[1776631760539,52.97,74510.54,36.3,-0.98073,3e-05,1.24921]
[1776631762553,52.97,74511.3,36.3,-0.98069,3e-05,1.25092]
[1776631766581,52.98,74512.54,36.3,-0.98064,3e-05,1.25382]
[1776631769602,52.98,74515.08,36.3,-0.98055,3e-05,1.25897]
[1776631770609,52.99,74517.55,36.3,-0.98046,3e-05,1.26371]
[1776631771616,52.99,74517.95,36.3,-0.98052,3e-05,1.2596]
[1776631777658,52.99,74516.92,36.3,-0.98054,3e-05,1.25849]
[1776631778665,53.0,74509.01,36.3,-0.9808,3e-05,1.24398]
[1776631779672,53.0,74503.88,36.3,-0.98097,3e-05,1.2347]
[1776631781686,53.0,74502.92,36.3,-0.981,3e-05,1.23329]
[1776631782693,53.0,74500.46,36.3,-0.98107,3e-05,1.22897]
[1776631783564,53.0,74500.46,36.3,-0.98107,3e-05,1.22897]
[1776631783881,53.0,74500.46,36.3,-0.98107,3e-05,1.22897]
[1776631783982,53.0,74497.78,36.3,-0.98116,3e-05,1.22427]
[1776631784707,53.01,74489.93,36.3,-0.98141,3e-05,1.21022]
[1776631785996,53.01,74489.93,36.3,-0.98141,3e-05,1.21022]
[1776631785881,53.01,74486.96,36.3,-0.9815,3e-05,1.20508]
[1776631786134,53.01,74486.96,36.3,-0.9815,3e-05,1.20508]
[1776631786729,53.01,74460.21,36.3,-0.98234,3e-05,1.15769]
[1776631787260,53.01,74460.21,36.3,-0.98234,3e-05,1.15769]
[1776631787524,53.01,74460.21,36.3,-0.98234,3e-05,1.15769]
[1776631787737,53.01,74455.52,36.3,-0.98248,3e-05,1.15004]
[1776631788326,53.01,74455.52,36.3,-0.98248,3e-05,1.15004]
[1776631788743,53.04,74478.47,36.3,-0.98171,3e-05,1.19352]
[1776631789788,53.04,74478.47,36.3,-0.98171,3e-05,1.19352]
[1776631789797,53.05,74489.5,36.3,-0.98135,3e-05,1.21357]
[1776631790757,53.05,74492.2,36.3,-0.98126,3e-05,1.21866]
[1776631792000,53.05,74492.2,36.3,-0.98126,3e-05,1.21866]
[1776631791991,53.05,74496.8,36.3,-0.9811,3e-05,1.22722]
[1776631792306,53.05,74496.8,36.3,-0.9811,3e-05,1.22722]
[1776631792771,53.05,74504.16,36.3,-0.98086,3e-05,1.24088]
[1776631793778,53.05,74511.27,36.3,-0.98062,3e-05,1.25416]
[1776631794784,53.06,74517.65,36.3,-0.9804,3e-05,1.26617]
[1776631795990,53.06,74527.91,36.3,-0.98005,3e-05,1.28555]
[1776631797015,53.06,74527.91,36.3,-0.98005,3e-05,1.28555]
[1776631796799,53.06,74537.39,36.3,-0.97972,3e-05,1.30363]
[1776631797806,53.06,74542.79,36.3,-0.97953,3e-05,1.31403]
[1776631798813,53.06,74544.59,36.3,-0.97947,4e-05,1.31753]
[1776631799820,53.06,74542.87,36.3,-0.97953,3e-05,1.31426]
[1776631800827,53.06,74544.37,36.3,-0.97948,4e-05,1.31718]
[1776631801939,53.06,74544.37,36.3,-0.97948,4e-05,1.31718]
[1776631801957,53.06,74547.12,36.3,-0.97937,4e-05,1.32294]
[1776631802845,53.07,74542.57,36.3,-0.97952,3e-05,1.31463]
[1776631803182,53.07,74542.57,36.3,-0.97952,3e-05,1.31463]
[1776631803852,53.07,74538.58,36.3,-0.97966,3e-05,1.30703]
[1776631808887,53.07,74538.87,36.3,-0.97965,3e-05,1.30786]
[1776631811907,53.09,74534.08,36.3,-0.97979,3e-05,1.30014]
[1776631813922,53.09,74536.09,36.3,-0.97971,3e-05,1.30452]
[1776631814929,53.09,74524.29,36.3,-0.98011,3e-05,1.28221]
[1776631815938,53.09,74521.69,36.3,-0.9802,3e-05,1.27742]
[1776631816948,53.09,74516.88,36.3,-0.98036,3e-05,1.26851]
[1776631817953,53.09,74523.1,36.3,-0.98015,3e-05,1.28029]
[1776631818960,53.1,74528.03,36.3,-0.97998,3e-05,1.28969]
[1776631820973,53.1,74536.81,36.3,-0.97967,3e-05,1.30655]
[1776631821981,53.1,74541.47,36.3,-0.97951,3e-05,1.31553]
[1776631822987,53.1,74540.44,36.3,-0.97954,3e-05,1.3136]
[1776631825007,53.1,74544.11,36.3,-0.97941,4e-05,1.32074]
[1776631826009,53.1,74544.76,36.3,-0.97939,4e-05,1.32203]
[1776631826207,53.1,74544.76,36.3,-0.97939,4e-05,1.32203]
[1776631826266,53.1,74544.76,36.3,-0.97939,4e-05,1.32203]
[1776631827016,53.1,74548.02,36.3,-0.97927,4e-05,1.32835]
[1776631828023,53.1,74549.57,36.3,-0.97922,4e-05,1.33138]
[1776631829030,53.1,74554.28,36.3,-0.97905,4e-05,1.34054]
[1776631831044,53.1,74558.18,36.3,-0.97899,4e-05,1.34296]
[1776631832051,53.1,74559.11,36.3,-0.97895,4e-05,1.34477]
[1776631833057,53.1,74567.4,36.3,-0.97866,4e-05,1.36103]
[1776631834191,53.1,74567.4,36.3,-0.97866,4e-05,1.36103]
[1776631834287,53.1,74569.93,36.3,-0.97856,4e-05,1.366]
[1776631835373,53.1,74569.93,36.3,-0.97856,4e-05,1.366]
[1776631835870,53.1,74572.15,36.3,-0.97849,4e-05,1.3703]
[1776631836080,53.1,74579.51,36.3,-0.97822,4e-05,1.38494]
[1776631838038,53.1,74593.77,36.3,-0.97769,4e-05,1.41344]
[1776631838396,53.1,74594.72,36.3,-0.97765,4e-05,1.41567]
[1776631841458,53.1,74598.44,36.3,-0.97751,4e-05,1.42328]
[1776631842868,53.1,74598.44,36.3,-0.97751,4e-05,1.42328]
[1776631842931,53.1,74598.44,36.3,-0.97751,4e-05,1.42328]
[1776631842942,53.1,74598.44,36.3,-0.97751,4e-05,1.42328]
[1776631843020,53.1,74601.37,36.3,-0.9774,4e-05,1.42911]
[1776631843504,53.1,74601.37,36.3,-0.9774,4e-05,1.42911]
[1776631843575,53.1,74610.67,36.3,-0.97704,4e-05,1.44822]
[1776631844334,53.1,74610.67,36.3,-0.97704,4e-05,1.44822]
[1776631844705,53.1,74621.01,36.3,-0.97664,4e-05,1.46972]
[1776631845144,53.1,74615.56,36.3,-0.97685,4e-05,1.45838]
[1776631847158,53.1,74614.0,36.3,-0.97692,4e-05,1.45475]
[1776631849172,53.09,74615.12,36.3,-0.97688,4e-05,1.45669]
[1776631850937,53.09,74615.12,36.3,-0.97688,4e-05,1.45669]
[1776631851215,53.09,74623.85,36.3,-0.97655,4e-05,1.47449]
[1776631852984,53.08,74621.78,36.3,-0.97664,4e-05,1.46973]
[1776631853200,53.08,74623.57,36.3,-0.97657,4e-05,1.47347]
[1776631854207,53.08,74624.35,36.3,-0.97654,4e-05,1.47488]
[1776631856221,53.08,74627.21,36.3,-0.97644,4e-05,1.48043]
[1776631858239,53.07,74624.23,36.3,-0.97657,4e-05,1.47372]
[1776631859246,53.07,74621.95,36.3,-0.97666,4e-05,1.46872]
[1776631860253,53.07,74623.44,36.3,-0.97661,4e-05,1.47161]
[1776631861260,53.07,74622.2,36.3,-0.97666,4e-05,1.46881]
[1776631863274,53.06,74626.64,36.3,-0.97649,4e-05,1.47767]
[1776631864129,53.06,74626.64,36.3,-0.97649,4e-05,1.47767]
[1776631864798,53.06,74626.64,36.3,-0.97649,4e-05,1.47767]
[1776631864831,53.06,74635.5,36.3,-0.97615,4e-05,1.49589]
[1776631865219,53.06,74635.5,36.3,-0.97615,4e-05,1.49589]
[1776631865288,53.06,74646.07,36.3,-0.97573,4e-05,1.51838]
[1776631866295,53.06,74648.53,36.3,-0.97563,4e-05,1.52339]
[1776631867302,53.06,74649.21,36.3,-0.97561,4e-05,1.52455]
[1776631868995,53.05,74648.27,36.3,-0.97566,4e-05,1.52192]
[1776631869316,53.05,74642.63,36.3,-0.97589,4e-05,1.50986]
[1776631872337,53.04,74648.34,36.3,-0.97567,4e-05,1.52119]
[1776631873344,53.04,74647.49,36.3,-0.97571,4e-05,1.51909]
[1776631875589,53.03,74648.83,36.3,-0.97568,4e-05,1.52105]
[1776631876366,53.03,74650.32,36.3,-0.97562,4e-05,1.52424]
[1776631877373,53.03,74651.6,36.3,-0.97557,4e-05,1.52669]
[1776631882407,53.01,74651.45,36.3,-0.97561,4e-05,1.52479]
[1776631883415,53.01,74643.02,36.3,-0.97595,4e-05,1.50645]
[1776631884421,53.01,74642.47,36.3,-0.97599,4e-05,1.50469]
[1776631886436,53.0,74643.83,36.3,-0.97594,4e-05,1.50703]
[1776631891471,52.99,74646.74,36.3,-0.97594,4e-05,1.50627]
[1776631892478,52.99,74652.53,36.3,-0.97571,4e-05,1.51836]
[1776631893798,52.98,74654.85,36.3,-0.97562,4e-05,1.52304]
[1776631894491,52.98,74654.24,36.3,-0.97565,4e-05,1.52143]
[1776631897073,52.98,74654.18,36.3,-0.97566,4e-05,1.52099]
[1776631902548,52.96,74655.71,36.3,-0.97564,4e-05,1.52217]
[1776631903555,52.96,74655.11,36.3,-0.97567,4e-05,1.52058]
[1776631904561,52.95,74662.17,36.3,-0.97539,4e-05,1.5355]
[1776631905569,52.95,74663.15,36.3,-0.97535,4e-05,1.5373]
[1776631907670,52.95,74663.4,36.3,-0.97535,4e-05,1.53751]
[1776631908126,52.95,74663.35,36.3,-0.97536,4e-05,1.53708]
[1776631908617,52.95,74663.35,36.3,-0.97536,4e-05,1.53708]
[1776631908888,52.95,74663.35,36.3,-0.97536,4e-05,1.53708]
[1776631908982,52.95,74696.56,36.3,-0.97396,4e-05,1.61034]
[1776631909159,52.95,74696.56,36.3,-0.97396,4e-05,1.61034]
[1776631909435,52.95,74696.56,36.3,-0.97396,4e-05,1.61034]
[1776631909599,52.95,74721.58,36.3,-0.97287,4e-05,1.6671]
[1776631910477,52.95,74721.58,36.3,-0.97287,4e-05,1.6671]
[1776631910793,52.95,74721.58,36.3,-0.97287,4e-05,1.6671]
[1776631910892,52.95,74739.7,36.3,-0.97206,5e-05,1.70901]
[1776631912143,52.94,74738.65,36.3,-0.97211,5e-05,1.7064]
[1776631912619,52.94,74740.05,36.3,-0.97205,5e-05,1.70951]
[1776631913704,52.94,74738.17,36.3,-0.97214,5e-05,1.70496]
[1776631914988,52.94,74731.67,36.3,-0.97243,4e-05,1.68967]
[1776631915640,52.94,74725.16,36.3,-0.97273,4e-05,1.67449]
[1776631916789,52.94,74725.16,36.3,-0.97273,4e-05,1.67449]
[1776631917015,52.94,74724.12,36.3,-0.97278,4e-05,1.67199]
[1776631917655,52.94,74739.28,36.3,-0.9721,5e-05,1.70706]
[1776631918661,52.94,74739.12,36.3,-0.97211,5e-05,1.70653]
[1776631920676,52.93,74737.07,36.3,-0.9722,5e-05,1.70143]
[1776631921683,52.93,74734.2,36.3,-0.97234,5e-05,1.6946]
[1776631922690,52.93,74729.94,36.3,-0.97253,4e-05,1.68457]
[1776631923697,52.93,74728.69,36.3,-0.9726,4e-05,1.6811]
[1776631927730,52.91,74729.53,36.3,-0.97261,4e-05,1.68075]
[1776631928737,52.91,74728.56,36.3,-0.97265,4e-05,1.6784]
[1776631929744,52.9,74723.27,36.3,-0.9729,4e-05,1.66564]
[1776631930751,52.9,74722.27,36.3,-0.97295,4e-05,1.6628]
[1776631931758,52.89,74712.4,36.3,-0.9734,4e-05,1.63973]
[1776631932765,52.89,74713.13,36.3,-0.97338,4e-05,1.64089]
[1776631933772,52.89,74721.22,36.3,-0.97302,4e-05,1.65931]
[1776631934778,52.89,74723.23,36.3,-0.97293,4e-05,1.66384]
[1776631935786,52.89,74721.73,36.3,-0.973,4e-05,1.66031]
[1776631936460,52.89,74721.73,36.3,-0.973,4e-05,1.66031]
[1776631936793,52.89,74706.53,36.3,-0.97367,4e-05,1.62565]
[1776631937800,52.89,74703.65,36.3,-0.97379,4e-05,1.61913]
[1776631938806,52.89,74707.65,36.3,-0.97362,4e-05,1.62814]
[1776631939625,52.89,74707.65,36.3,-0.97362,4e-05,1.62814]
[1776631939814,52.89,74705.81,36.3,-0.9737,4e-05,1.62396]
[1776631940821,52.89,74704.45,36.3,-0.97376,4e-05,1.62088]
[1776631941827,52.88,74697.49,36.3,-0.97406,4e-05,1.60523]
[1776631942835,52.89,74698.54,36.3,-0.97401,4e-05,1.6076]
[1776631944849,52.89,74696.27,36.3,-0.97411,4e-05,1.60253]
[1776631945856,52.89,74691.45,36.3,-0.97432,4e-05,1.5918]
[1776631946863,52.88,74696.28,36.3,-0.97412,4e-05,1.60215]
[1776631947870,52.88,74699.17,36.3,-0.974,4e-05,1.60818]
[1776631948877,52.87,74699.96,36.3,-0.97398,4e-05,1.6095]
[1776631949883,52.87,74702.92,36.3,-0.97386,4e-05,1.6157]
[1776631950891,52.87,74713.34,36.3,-0.97341,4e-05,1.63925]
[1776631951898,52.87,74720.65,36.3,-0.97319,4e-05,1.64954]
[1776631952905,52.86,74721.06,36.3,-0.97318,4e-05,1.64995]
[1776631954919,52.85,74722.33,36.3,-0.97314,4e-05,1.65181]
[1776631956933,52.84,74721.67,36.3,-0.97319,4e-05,1.64926]
[1776631957940,52.84,74709.65,36.3,-0.97373,4e-05,1.62144]
[1776631958578,52.84,74709.65,36.3,-0.97373,4e-05,1.62144]
[1776631958947,52.84,74719.97,36.3,-0.97328,4e-05,1.64484]
[1776631959953,52.84,74735.3,36.3,-0.9726,4e-05,1.68001]
[1776631960961,52.84,74733.6,36.3,-0.97268,4e-05,1.67596]
[1776631961968,52.84,74730.16,36.3,-0.97283,4e-05,1.66791]
[1776631962630,52.84,74730.16,36.3,-0.97283,4e-05,1.66791]
[1776631962975,52.84,74726.32,36.3,-0.97301,4e-05,1.65898]
[1776631963982,52.84,74725.08,36.3,-0.97306,4e-05,1.65606]
[1776631964989,52.83,74728.4,36.3,-0.97292,4e-05,1.6636]
[1776631965996,52.83,74731.15,36.3,-0.9728,4e-05,1.66985]
[1776631968012,52.83,74732.78,36.3,-0.97273,4e-05,1.67341]
[1776631969019,52.83,74732.09,36.3,-0.97276,4e-05,1.67171]
[1776631970029,52.83,74730.97,36.3,-0.97281,4e-05,1.66903]
[1776631971036,52.83,74732.67,36.3,-0.97274,4e-05,1.67285]
[1776631975064,52.83,74731.14,36.3,-0.97281,4e-05,1.66891]
[1776631978085,52.82,74732.14,36.3,-0.97278,4e-05,1.67092]
[1776631979092,52.82,74733.57,36.3,-0.97271,4e-05,1.67412]
[1776631981106,52.82,74726.55,36.3,-0.97303,4e-05,1.65774]
[1776631982113,52.82,74727.45,36.3,-0.97299,4e-05,1.65972]
[1776631982414,52.82,74727.45,36.3,-0.97299,4e-05,1.65972]
[1776631983120,52.82,74720.79,36.3,-0.97329,4e-05,1.64439]
[1776631984127,52.82,74715.59,36.3,-0.97352,4e-05,1.6325]
[1776631986141,52.82,74716.82,36.3,-0.97346,4e-05,1.63522]
[1776631988156,52.82,74720.26,36.3,-0.97331,4e-05,1.64296]
[1776631989163,52.82,74721.46,36.3,-0.97326,4e-05,1.64564]
[1776631991182,52.82,74718.53,36.3,-0.97339,4e-05,1.63883]
[1776631992189,52.82,74716.99,36.3,-0.97346,4e-05,1.63528]
[1776631994203,52.81,74714.94,36.3,-0.97355,4e-05,1.63053]
[1776631996216,52.81,74719.05,36.3,-0.97338,4e-05,1.63978]
[1776631997224,52.81,74725.82,36.3,-0.97308,4e-05,1.65519]
[1776631998231,52.81,74730.48,36.3,-0.97287,4e-05,1.66582]
[1776631998694,52.81,74730.48,36.3,-0.97287,4e-05,1.66582]
[1776631999237,52.81,74732.88,36.3,-0.97277,4e-05,1.67125]
[1776632001252,52.81,74732.09,36.3,-0.97281,4e-05,1.66921]
[1776632005279,52.81,74731.31,36.3,-0.97285,4e-05,1.66699]
[1776632010314,52.8,74730.03,36.3,-0.97292,4e-05,1.66353]
[1776632011322,52.8,74730.87,36.3,-0.97297,4e-05,1.65945]
[1776632012329,52.8,74732.35,36.3,-0.97291,4e-05,1.66276]
[1776632016691,52.8,74732.4,36.3,-0.97291,4e-05,1.66259]
[1776632017363,52.8,74733.45,36.3,-0.97287,4e-05,1.66482]
[1776632020696,52.8,74733.45,36.3,-0.97287,4e-05,1.66482]
[1776632026427,52.79,74733.24,36.3,-0.9729,4e-05,1.66346]
[1776632027434,52.79,74730.98,36.3,-0.973,4e-05,1.65817]
[1776632028688,52.79,74730.98,36.3,-0.973,4e-05,1.65817]
[1776632029448,52.79,74724.64,36.3,-0.97328,4e-05,1.64347]
[1776632030454,52.79,74718.28,36.3,-0.97356,4e-05,1.62891]
[1776632031462,52.79,74715.05,36.3,-0.97371,4e-05,1.62153]
[1776632033477,52.78,74715.47,36.3,-0.97369,4e-05,1.62242]
[1776632034484,52.78,74716.29,36.3,-0.97365,4e-05,1.62425]
[1776632035491,52.78,74720.56,36.3,-0.97347,4e-05,1.63391]
[1776632039521,52.78,74723.25,36.3,-0.97335,4e-05,1.63986]
[1776632040529,52.78,74725.0,36.3,-0.97328,4e-05,1.64381]
[1776632045563,52.78,74724.97,36.3,-0.97328,4e-05,1.64343]
[1776632049594,52.78,74725.74,36.3,-0.97326,4e-05,1.64488]
[1776632051750,52.78,74725.31,36.3,-0.97327,4e-05,1.6439]
[1776632052614,52.78,74729.34,36.3,-0.9731,4e-05,1.65293]
[1776632054629,52.77,74730.81,36.3,-0.97304,4e-05,1.65614]
[1776632058657,52.77,74722.36,36.3,-0.97342,4e-05,1.63649]
[1776632059663,52.77,74723.55,36.3,-0.97337,4e-05,1.63915]
[1776632060697,52.77,74723.55,36.3,-0.97337,4e-05,1.63915]
[1776632060798,52.77,74724.59,36.3,-0.97332,4e-05,1.64147]
[1776632065706,52.77,74731.95,36.3,-0.973,4e-05,1.65803]
[1776632066713,52.77,74738.74,36.3,-0.9727,4e-05,1.6736]
[1776632067719,52.77,74737.91,36.3,-0.97274,4e-05,1.67157]
[1776632068727,52.77,74731.41,36.3,-0.97303,4e-05,1.65649]
[1776632069734,52.76,74727.35,36.3,-0.97321,4e-05,1.6471]
[1776632070741,52.76,74732.12,36.3,-0.973,4e-05,1.65797]
[1776632073762,52.76,74729.76,36.3,-0.9732,4e-05,1.64642]
[1776632074769,52.76,74727.08,36.3,-0.97332,4e-05,1.64023]
[1776632075776,52.76,74727.76,36.3,-0.97329,4e-05,1.64172]
[1776632076783,52.76,74729.25,36.3,-0.97323,4e-05,1.64507]
[1776632080811,52.76,74730.39,36.3,-0.97318,4e-05,1.64742]
[1776632082824,52.76,74733.06,36.3,-0.97307,4e-05,1.6534]
[1776632083444,52.76,74733.06,36.3,-0.97307,4e-05,1.6534]
[1776632083831,52.76,74736.4,36.3,-0.97292,4e-05,1.661]
[1776632085846,52.76,74737.71,36.3,-0.97287,4e-05,1.66383]
[1776632087860,52.75,74736.19,36.3,-0.97294,4e-05,1.66014]
[1776632088867,52.75,74736.98,36.3,-0.97291,4e-05,1.66187]
[1776632089874,52.75,74735.86,36.3,-0.97296,4e-05,1.6592]
[1776632092897,52.75,74733.29,36.3,-0.97308,4e-05,1.65304]
[1776632093902,52.75,74725.74,36.3,-0.97341,4e-05,1.6357]
[1776632094549,52.75,74725.74,36.3,-0.97341,4e-05,1.6357]
[1776632094910,52.75,74725.27,36.3,-0.97343,4e-05,1.63459]
[1776632095918,52.75,74724.43,36.3,-0.97347,4e-05,1.63263]
[1776632096924,52.75,74729.47,36.3,-0.97325,4e-05,1.64408]
[1776632098939,52.75,74727.46,36.3,-0.97334,4e-05,1.63937]
[1776632099945,52.75,74725.75,36.3,-0.97342,4e-05,1.63542]
[1776632101959,52.75,74728.79,36.3,-0.97328,4e-05,1.64226]
[1776632103191,52.75,74728.79,36.3,-0.97328,4e-05,1.64226]
[1776632103292,52.75,74731.81,36.3,-0.97315,4e-05,1.64911]
[1776632104981,52.74,74733.08,36.3,-0.9731,4e-05,1.65189]
[1776632107456,52.74,74733.47,36.3,-0.97308,4e-05,1.65263]
[1776632108006,52.74,74727.39,36.3,-0.97335,4e-05,1.63864]
[1776632110019,52.74,74725.58,36.3,-0.97344,4e-05,1.63441]
[1776632111024,52.74,74712.44,36.3,-0.97401,4e-05,1.60465]
[1776632112031,52.74,74711.02,36.3,-0.97407,4e-05,1.60147]
[1776632114045,52.74,74709.22,36.3,-0.97415,4e-05,1.59701]
[1776632115052,52.73,74707.8,36.3,-0.97422,4e-05,1.5934]
[1776632116058,52.73,74715.09,36.3,-0.97392,4e-05,1.60933]
[1776632117066,52.73,74716.89,36.3,-0.97385,4e-05,1.61293]
[1776632118073,52.72,74718.15,36.3,-0.9738,4e-05,1.61531]
[1776632123108,52.7,74717.83,36.3,-0.97386,4e-05,1.6123]
[1776632125122,52.69,74722.06,36.3,-0.9737,4e-05,1.62095]
[1776632126129,52.69,74724.16,36.3,-0.97361,4e-05,1.62524]
[1776632129150,52.68,74723.35,36.3,-0.97368,4e-05,1.62199]
[1776632133178,52.66,74723.61,36.3,-0.97379,4e-05,1.61489]
[1776632134185,52.66,74724.5,36.3,-0.97376,4e-05,1.61645]
[1776632139220,52.65,74722.32,36.3,-0.97388,4e-05,1.61015]
[1776632140227,52.65,74718.96,36.3,-0.97403,4e-05,1.60259]
[1776632141234,52.64,74717.46,36.3,-0.9741,4e-05,1.59879]
[1776632146278,52.63,74717.23,36.3,-0.97414,4e-05,1.59659]
[1776632146372,52.62,74719.33,36.3,-0.97406,4e-05,1.60089]
[1776632147276,52.62,74722.49,36.3,-0.97393,4e-05,1.60758]
[1776632149292,52.61,74727.99,36.3,-0.97371,4e-05,1.61914]
[1776632150298,52.61,74728.98,36.3,-0.97368,4e-05,1.62093]
[1776632152059,52.61,74729.38,36.3,-0.97367,4e-05,1.62138]
[1776632152312,52.6,74730.44,36.3,-0.97363,4e-05,1.62332]
[1776632153320,52.6,74732.41,36.3,-0.97355,4e-05,1.62734]
[1776632155335,52.59,74733.27,36.3,-0.97353,4e-05,1.62836]
[1776632159363,52.57,74731.48,36.3,-0.97365,4e-05,1.6224]
[1776632160369,52.57,74732.19,36.3,-0.97363,4e-05,1.62355]
[1776632162384,52.56,74733.74,36.3,-0.97358,4e-05,1.62615]
[1776632163391,52.56,74732.52,36.3,-0.97364,4e-05,1.6229]
[1776632166412,52.55,74733.55,36.3,-0.97362,4e-05,1.62385]
[1776632171447,52.53,74734.57,36.3,-0.97362,4e-05,1.62385]
[1776632175475,52.51,74733.83,36.3,-0.97369,4e-05,1.62031]
[1776632176481,52.51,74732.16,36.3,-0.97377,4e-05,1.61606]
[1776632177489,52.5,74730.88,36.3,-0.97384,4e-05,1.61271]
[1776632181609,52.49,74730.3,36.3,-0.97389,4e-05,1.61006]
[1776632182524,52.48,74719.45,36.3,-0.97437,4e-05,1.58477]
[1776632183530,52.48,74716.69,36.3,-0.9745,4e-05,1.5782]
[1776632184538,52.48,74715.96,36.3,-0.97454,4e-05,1.57619]
[1776632186551,52.47,74718.6,36.3,-0.97444,4e-05,1.58132]
[1776632190580,52.46,74721.57,36.3,-0.97434,4e-05,1.5864]
[1776632192594,52.45,74717.64,36.3,-0.97461,4e-05,1.57108]
[1776632193600,52.45,74716.49,36.3,-0.97467,4e-05,1.56813]
[1776632197629,52.43,74708.83,36.3,-0.97502,4e-05,1.54972]
[1776632198636,52.43,74706.43,36.3,-0.97513,4e-05,1.54407]
[1776632199643,52.43,74701.51,36.3,-0.97534,4e-05,1.53296]
[1776632200650,52.43,74699.98,36.3,-0.97541,4e-05,1.52929]
[1776632205686,52.41,74699.62,36.3,-0.97545,4e-05,1.52703]
[1776632208707,52.4,74697.03,36.3,-0.97558,4e-05,1.5205]
[1776632210721,52.4,74695.2,36.3,-0.97566,4e-05,1.51595]
[1776632217774,52.38,74695.8,36.3,-0.97568,4e-05,1.51505]
[1776632219788,52.38,74697.26,36.3,-0.97563,4e-05,1.51767]
[1776632220795,52.37,74697.89,36.3,-0.97561,4e-05,1.51875]
[1776632223816,52.37,74701.12,36.3,-0.97549,4e-05,1.52494]
[1776632224824,52.36,74703.17,36.3,-0.97541,4e-05,1.52913]
[1776632229860,52.35,74703.1,36.3,-0.97544,4e-05,1.52749]
[1776632234895,52.34,74702.94,36.3,-0.97548,4e-05,1.52566]
[1776632242951,52.32,74703.67,36.3,-0.97549,4e-05,1.52493]
[1776632243958,52.31,74710.83,36.3,-0.9752,4e-05,1.54033]
[1776632245246,52.31,74719.73,36.3,-0.97483,4e-05,1.55968]
[1776632245972,52.31,74720.71,36.3,-0.9748,4e-05,1.56151]
[1776632251007,52.29,74721.05,36.3,-0.97491,4e-05,1.55478]
[1776632254028,52.28,74721.98,36.3,-0.97489,4e-05,1.55582]
[1776632255036,52.28,74722.7,36.3,-0.97486,4e-05,1.55708]
[1776632256043,52.28,74724.2,36.3,-0.9748,4e-05,1.56006]
[1776632258057,52.27,74725.2,36.3,-0.97478,4e-05,1.56158]
[1776632259063,52.27,74723.96,36.3,-0.97484,4e-05,1.55847]
[1776632263092,52.26,74721.69,36.3,-0.97495,4e-05,1.5525]
[1776632265106,52.26,74721.01,36.3,-0.97498,4e-05,1.55077]
[1776632270140,52.26,74721.05,36.3,-0.97499,4e-05,1.55052]
[1776632271148,52.26,74719.42,36.3,-0.97505,4e-05,1.54703]
[1776632273162,52.26,74712.88,36.3,-0.97532,4e-05,1.53286]
[1776632274169,52.26,74711.98,36.3,-0.97536,4e-05,1.53102]
[1776632277190,52.26,74711.25,36.3,-0.97539,4e-05,1.52941]
[1776632278197,52.26,74710.09,36.3,-0.97543,4e-05,1.52702]
[1776632281218,52.27,74708.06,36.3,-0.97551,4e-05,1.52304]
[1776632285246,52.27,74713.11,36.3,-0.9753,4e-05,1.53429]
[1776632286253,52.27,74714.35,36.3,-0.97524,4e-05,1.53715]
[1776632290281,52.27,74715.25,36.3,-0.97519,4e-05,1.53968]
[1776632292295,52.28,74714.45,36.3,-0.97522,4e-05,1.53819]
[1776632294310,52.28,74713.65,36.3,-0.97525,4e-05,1.5367]
[1776632299343,52.28,74713.55,36.3,-0.97524,4e-05,1.53718]
[1776632302365,52.29,74712.49,36.3,-0.97528,4e-05,1.53527]
[1776632308407,52.29,74710.02,36.3,-0.97536,4e-05,1.53072]
[1776632309413,52.3,74695.68,36.3,-0.97595,4e-05,1.49969]
[1776632310421,52.3,74694.73,36.3,-0.97599,4e-05,1.49784]
[1776632311428,52.3,74693.15,36.3,-0.97613,4e-05,1.48906]
[1776632312435,52.3,74679.28,36.3,-0.97668,4e-05,1.45971]
[1776632313442,52.3,74674.51,36.3,-0.97687,4e-05,1.4499]
[1776632315457,52.31,74673.93,36.3,-0.97689,4e-05,1.44881]
[1776632317471,52.3,74677.64,36.3,-0.97675,4e-05,1.45632]
[1776632318478,52.3,74680.62,36.3,-0.97663,4e-05,1.46245]
[1776632319485,52.3,74681.86,36.3,-0.97659,4e-05,1.4649]
[1776632321499,52.3,74685.1,36.3,-0.97646,4e-05,1.47142]
[1776632326534,52.29,74687.06,36.3,-0.9764,4e-05,1.4746]
[1776632328547,52.28,74683.68,36.3,-0.97655,4e-05,1.46699]
[1776632329555,52.28,74681.49,36.3,-0.97664,4e-05,1.46215]
[1776632330562,52.28,74680.92,36.3,-0.97667,4e-05,1.46075]
[1776632331569,52.28,74679.73,36.3,-0.97672,4e-05,1.45805]
[1776632332575,52.28,74680.55,36.3,-0.97669,4e-05,1.4596]
[1776632333583,52.28,74678.77,36.3,-0.97676,4e-05,1.45566]
[1776632334589,52.27,74677.25,36.3,-0.97683,4e-05,1.45227]
[1776632335597,52.27,74677.81,36.3,-0.97681,4e-05,1.45328]
[1776632336604,52.27,74676.1,36.3,-0.97688,4e-05,1.4495]
[1776632337611,52.27,74676.83,36.3,-0.97685,4e-05,1.45087]
[1776632338618,52.27,74677.49,36.3,-0.97683,4e-05,1.4521]
[1776632341639,52.26,74675.58,36.3,-0.97691,4e-05,1.44756]
[1776632344660,52.26,74674.21,36.3,-0.97698,4e-05,1.4442]
[1776632346674,52.26,74672.96,36.3,-0.97703,4e-05,1.44127]
[1776632349695,52.25,74677.21,36.3,-0.97687,4e-05,1.44976]
[1776632352515,52.25,74677.51,36.3,-0.97686,4e-05,1.45022]
[1776632352591,52.25,74673.22,36.3,-0.97704,4e-05,1.44089]
[1776632353543,52.25,74669.14,36.3,-0.9772,4e-05,1.43221]
[1776632353723,52.25,74666.29,36.3,-0.97731,4e-05,1.42627]
[1776632355684,52.24,74666.27,36.3,-0.97732,4e-05,1.4261]
[1776632356154,52.24,74665.59,36.3,-0.97735,4e-05,1.42444]
[1776632357382,52.24,74660.56,36.3,-0.97754,4e-05,1.41388]
[1776632357751,52.24,74659.12,36.3,-0.9776,4e-05,1.41091]
[1776632361778,52.24,74657.45,36.3,-0.97767,4e-05,1.40706]
[1776632367820,52.23,74657.79,36.3,-0.97767,4e-05,1.40721]
[1776632368828,52.23,74654.88,36.3,-0.97778,4e-05,1.40113]
[1776632370199,52.23,74654.08,36.3,-0.97782,4e-05,1.39932]
[1776632375719,52.23,74653.93,36.3,-0.97791,4e-05,1.39334]
[1776632377890,52.23,74653.26,36.3,-0.97794,4e-05,1.39177]
[1776632379905,52.22,74656.63,36.3,-0.97781,4e-05,1.39855]
[1776632380911,52.22,74658.86,36.3,-0.97773,4e-05,1.40307]
[1776632381918,52.22,74657.48,36.3,-0.97778,4e-05,1.40015]
[1776632388968,52.22,74658.94,36.3,-0.97774,4e-05,1.40256]
[1776632389975,52.22,74660.6,36.3,-0.97767,4e-05,1.40591]
[1776632396018,52.21,74659.23,36.3,-0.97774,4e-05,1.40261]
[1776632398032,52.21,74660.76,36.3,-0.97768,4e-05,1.40561]
[1776632400046,52.21,74661.93,36.3,-0.97763,4e-05,1.4083]
[1776632401053,52.21,74661.3,36.3,-0.97766,4e-05,1.40692]
[1776632406088,52.21,74661.16,36.3,-0.97767,4e-05,1.40621]
[1776632407098,52.21,74653.03,36.3,-0.97798,4e-05,1.38943]
[1776632408104,52.21,74638.76,36.3,-0.97852,4e-05,1.36044]
[1776632409111,52.21,74638.36,36.3,-0.97853,4e-05,1.35963]
[1776632412135,52.21,74641.9,36.3,-0.9784,4e-05,1.36675]
[1776632413143,52.21,74647.06,36.3,-0.97821,4e-05,1.3772]
[1776632414148,52.21,74646.43,36.3,-0.97823,4e-05,1.3763]
[1776632416163,52.28,74650.37,36.3,-0.97793,4e-05,1.39212]
[1776632417170,52.29,74649.66,36.3,-0.97795,4e-05,1.39104]
[1776632418177,52.29,74648.12,36.3,-0.978,4e-05,1.38827]
[1776632419183,52.29,74641.7,36.3,-0.97825,4e-05,1.37516]
[1776632420191,52.29,74643.36,36.3,-0.97818,4e-05,1.37849]
[1776632421547,52.29,74644.82,36.3,-0.97813,4e-05,1.38142]
[1776632422204,52.29,74645.81,36.3,-0.97808,4e-05,1.38382]
[1776632427240,52.31,74646.61,36.3,-0.97802,4e-05,1.38736]
[1776632429711,52.31,74646.61,36.3,-0.97802,4e-05,1.38736]
[1776632429729,52.32,74647.87,36.3,-0.97796,4e-05,1.39068]
[1776632430266,52.32,74674.13,36.3,-0.97694,4e-05,1.44508]
[1776632431273,52.32,74684.29,36.3,-0.97661,4e-05,1.46139]
[1776632432280,52.33,74682.8,36.3,-0.97666,4e-05,1.45878]
[1776632433736,52.33,74683.63,36.3,-0.97662,4e-05,1.4608]
[1776632438321,52.34,74684.32,36.3,-0.97657,4e-05,1.46355]
[1776632439328,52.34,74685.74,36.3,-0.97651,4e-05,1.46682]
[1776632441349,52.35,74686.64,36.3,-0.97646,4e-05,1.46923]
[1776632442356,52.35,74685.05,36.3,-0.97652,4e-05,1.4661]
[1776632444369,52.35,74687.35,36.3,-0.97642,4e-05,1.47148]
[1776632447136,52.36,74687.97,36.3,-0.97639,4e-05,1.47329]
[1776632447391,52.36,74692.5,36.3,-0.9762,4e-05,1.4832]
[1776632448398,52.36,74700.87,36.3,-0.97586,4e-05,1.50143]
[1776632449405,52.36,74711.38,36.3,-0.97542,4e-05,1.52446]
[1776632450412,52.36,74716.72,36.3,-0.97519,4e-05,1.53632]
[1776632455447,52.37,74717.07,36.3,-0.97516,4e-05,1.53774]
[1776632456763,52.37,74717.07,36.3,-0.97516,4e-05,1.53774]
[1776632457461,52.37,74696.9,36.3,-0.97599,4e-05,1.49412]
[1776632458468,52.37,74694.51,36.3,-0.97609,4e-05,1.48918]
[1776632459475,52.38,74696.01,36.3,-0.97602,4e-05,1.49261]
[1776632460809,52.38,74696.01,36.3,-0.97602,4e-05,1.49261]
[1776632460836,52.38,74701.94,36.3,-0.97578,4e-05,1.50562]
[1776632461489,52.38,74705.91,36.3,-0.97561,4e-05,1.51441]
[1776632462496,52.38,74710.67,36.3,-0.97541,4e-05,1.52495]
[1776632463503,52.38,74712.67,36.3,-0.97532,4e-05,1.52948]
[1776632467477,52.39,74713.18,36.3,-0.97529,4e-05,1.53103]
[1776632467530,52.39,74715.41,36.3,-0.9752,4e-05,1.53606]
[1776632469545,52.39,74717.52,36.3,-0.9751,4e-05,1.54097]
[1776632474580,52.4,74717.91,36.3,-0.97507,4e-05,1.54246]
[1776632475371,52.4,74717.91,36.3,-0.97507,4e-05,1.54246]
[1776632475657,52.4,74721.35,36.3,-0.97493,4e-05,1.55018]
[1776632476595,52.4,74724.5,36.3,-0.97479,4e-05,1.55727]
[1776632477602,52.4,74725.31,36.3,-0.97475,4e-05,1.55917]
[1776632480623,52.4,74726.45,36.3,-0.9747,4e-05,1.562]
[1776632484651,52.4,74721.18,36.3,-0.97492,4e-05,1.5507]
[1776632485658,52.41,74715.11,36.3,-0.97517,4e-05,1.53744]
[1776632486664,52.41,74715.69,36.3,-0.97514,4e-05,1.53885]
[1776632489686,52.41,74714.55,36.3,-0.97518,4e-05,1.53674]
[1776632491700,52.41,74713.09,36.3,-0.97533,4e-05,1.52812]
[1776632492706,52.41,74710.56,36.3,-0.97543,4e-05,1.52274]
[1776632493433,52.41,74710.56,36.3,-0.97543,4e-05,1.52274]
[1776632493714,52.42,74707.69,36.3,-0.97554,4e-05,1.51664]
[1776632494721,52.42,74702.53,36.3,-0.97575,4e-05,1.50561]
[1776632495728,52.42,74697.68,36.3,-0.97595,4e-05,1.49533]
[1776632498749,52.42,74694.67,36.3,-0.97606,4e-05,1.48946]
[1776632501771,52.43,74693.57,36.3,-0.97609,4e-05,1.48773]
[1776632503785,52.43,74692.4,36.3,-0.97613,4e-05,1.48564]
[1776632506806,52.44,74691.48,36.3,-0.97616,4e-05,1.48431]
[1776632510834,52.45,74693.13,36.3,-0.97607,4e-05,1.4887]
[1776632511841,52.45,74699.44,36.3,-0.97581,4e-05,1.50249]
[1776632512848,52.45,74702.28,36.3,-0.97569,4e-05,1.50882]
[1776632514862,52.45,74701.49,36.3,-0.97572,4e-05,1.50745]
[1776632515868,52.45,74700.6,36.3,-0.97575,4e-05,1.5057]
[1776632516876,52.46,74699.87,36.3,-0.97578,4e-05,1.5043]
[1776632518891,52.46,74700.58,36.3,-0.97574,4e-05,1.5062]
[1776632519898,52.46,74694.28,36.3,-0.976,4e-05,1.49279]
[1776632520905,52.46,74691.67,36.3,-0.9761,4e-05,1.48739]
[1776632522919,52.47,74691.06,36.3,-0.97612,4e-05,1.4865]
[1776632523925,52.47,74692.67,36.3,-0.97605,4e-05,1.49015]
[1776632524933,52.47,74694.48,36.3,-0.97597,4e-05,1.49424]
[1776632531982,52.48,74694.36,36.3,-0.97595,4e-05,1.49534]
[1776632536013,52.49,74692.24,36.3,-0.97602,4e-05,1.49155]
[1776632537018,52.49,74691.38,36.3,-0.97605,4e-05,1.4899]
[1776632541047,52.5,74690.41,36.3,-0.97607,4e-05,1.48862]
[1776632547089,52.51,74691.04,36.3,-0.97603,4e-05,1.49119]
[1776632548096,52.51,74698.24,36.3,-0.97573,4e-05,1.50689]
[1776632549103,52.51,74703.05,36.3,-0.97553,4e-05,1.51749]
[1776632552124,52.52,74701.17,36.3,-0.97568,4e-05,1.50822]
[1776632557158,52.52,74700.04,36.3,-0.97571,4e-05,1.50663]
[1776632562194,52.53,74701.35,36.3,-0.97564,4e-05,1.51031]
[1776632565214,52.54,74702.98,36.3,-0.97556,4e-05,1.51434]
[1776632567229,52.54,74705.6,36.3,-0.97545,4e-05,1.52035]
[1776632568238,52.54,74708.72,36.3,-0.97532,4e-05,1.5273]
[1776632569242,52.54,74710.97,36.3,-0.97522,4e-05,1.53237]
[1776632570250,52.54,74713.09,36.3,-0.97513,4e-05,1.53715]
[1776632571256,52.54,74713.98,36.3,-0.97509,4e-05,1.53922]
[1776632572264,52.54,74713.32,36.3,-0.97511,4e-05,1.53789]
[1776632573805,52.55,74712.6,36.3,-0.97514,4e-05,1.53654]
[1776632576292,52.55,74713.96,36.3,-0.97508,4e-05,1.53977]
[1776632580320,52.55,74711.18,36.3,-0.97519,4e-05,1.53412]
[1776632581328,52.55,74710.37,36.3,-0.97522,4e-05,1.53246]
[1776632586364,52.56,74712.71,36.3,-0.97511,4e-05,1.53821]
[1776632587370,52.56,74714.16,36.3,-0.97504,4e-05,1.54164]
[1776632589385,52.56,74715.16,36.3,-0.975,4e-05,1.54406]
[1776632591399,52.56,74716.5,36.3,-0.97494,4e-05,1.54722]
[1776632593413,52.57,74717.16,36.3,-0.9749,4e-05,1.54888]
[1776632595426,52.57,74717.81,36.3,-0.97487,4e-05,1.55051]
[1776632597441,52.57,74715.65,36.3,-0.97496,4e-05,1.54594]
[1776632598816,52.57,74702.53,36.3,-0.97551,4e-05,1.51725]
[1776632599455,52.57,74691.73,36.3,-0.97595,4e-05,1.49404]
[1776632600463,52.57,74691.35,36.3,-0.97596,4e-05,1.49337]
[1776632601470,52.58,74690.91,36.3,-0.97597,4e-05,1.49281]
[1776632606505,52.58,74690.17,36.3,-0.97598,4e-05,1.49216]
[1776632611539,52.59,74692.41,36.3,-0.97596,4e-05,1.49229]
[1776632612547,52.59,74693.16,36.3,-0.97593,4e-05,1.49409]
[1776632613553,52.6,74690.76,36.3,-0.97602,4e-05,1.48912]
[1776632614561,52.6,74685.07,36.3,-0.97625,4e-05,1.47717]
[1776632615568,52.6,74678.44,36.3,-0.97651,4e-05,1.46331]
[1776632616575,52.6,74680.09,36.3,-0.97644,4e-05,1.46704]
[1776632617582,52.6,74675.37,36.3,-0.97662,4e-05,1.4573]
[1776632618970,52.6,74675.37,36.3,-0.97662,4e-05,1.4573]
[1776632619596,52.61,74672.09,36.3,-0.97674,4e-05,1.45089]
[1776632624631,52.62,74671.91,36.3,-0.97673,4e-05,1.45181]
[1776632629665,52.63,74671.95,36.3,-0.9767,4e-05,1.45318]
[1776632634701,52.64,74671.74,36.3,-0.97668,4e-05,1.45403]
[1776632639736,52.65,74671.58,36.3,-0.97667,4e-05,1.45498]
[1776632640754,52.66,74677.37,36.3,-0.97643,4e-05,1.46746]
[1776632646787,52.67,74678.64,36.3,-0.97635,4e-05,1.47158]
[1776632647794,52.67,74681.21,36.3,-0.97624,4e-05,1.47727]
[1776632653836,52.68,74675.11,36.3,-0.97646,4e-05,1.46567]
[1776632654843,52.69,74672.14,36.3,-0.97658,4e-05,1.45964]
[1776632657864,52.69,74681.34,36.3,-0.9762,4e-05,1.47988]
[1776632658870,52.69,74682.42,36.3,-0.97615,4e-05,1.4824]
[1776632659991,52.69,74682.42,36.3,-0.97615,4e-05,1.4824]
[1776632660092,52.7,74683.93,36.3,-0.97608,4e-05,1.48583]
[1776632660952,52.7,74691.01,36.3,-0.97579,4e-05,1.50121]
[1776632661892,52.7,74692.33,36.3,-0.97573,4e-05,1.50424]
[1776632664913,52.71,74693.33,36.3,-0.97568,4e-05,1.50693]
[1776632665919,52.71,74692.66,36.3,-0.9757,4e-05,1.50566]
[1776632666927,52.71,74686.23,36.3,-0.97596,4e-05,1.49203]
[1776632674983,52.72,74682.29,36.3,-0.97618,4e-05,1.47958]
[1776632675990,52.72,74681.35,36.3,-0.97621,4e-05,1.4778]
[1776632676996,52.73,74688.59,36.3,-0.97592,4e-05,1.49347]
[1776632678004,52.73,74690.07,36.3,-0.97585,4e-05,1.49684]
[1776632681024,52.73,74690.94,36.3,-0.97581,4e-05,1.49927]
[1776632684046,52.74,74691.56,36.3,-0.97577,4e-05,1.50114]
[1776632685053,52.74,74697.87,36.3,-0.97551,4e-05,1.51493]
[1776632688073,52.74,74700.21,36.3,-0.9754,4e-05,1.52047]
[1776632689080,52.75,74701.84,36.3,-0.97533,4e-05,1.52416]
[1776632690088,52.75,74705.39,36.3,-0.97518,4e-05,1.53203]
[1776632691095,52.75,74708.54,36.3,-0.97505,4e-05,1.53904]
[1776632695122,52.75,74707.64,36.3,-0.97507,4e-05,1.53754]
[1776632700158,52.76,74709.26,36.3,-0.97499,4e-05,1.54167]
[1776632701165,52.76,74712.62,36.3,-0.97485,4e-05,1.54916]
[1776632704207,52.76,74710.06,36.3,-0.97495,4e-05,1.54383]
[1776632706221,52.76,74707.53,36.3,-0.97506,4e-05,1.53851]
[1776632707228,52.76,74716.57,36.3,-0.97467,4e-05,1.5585]
[1776632708236,52.76,74717.34,36.3,-0.97464,4e-05,1.56029]
[1776632709284,52.76,74717.34,36.3,-0.97464,4e-05,1.56029]
[1776632709628,52.77,74719.9,36.3,-0.97453,4e-05,1.5661]
[1776632710249,52.77,74723.57,36.3,-0.97437,4e-05,1.57426]
[1776632711257,52.77,74724.86,36.3,-0.97431,4e-05,1.57719]
[1776632713037,52.77,74725.71,36.3,-0.97427,4e-05,1.57918]
[1776632713271,52.77,74726.66,36.3,-0.97423,4e-05,1.5813]
[1776632714278,52.77,74727.53,36.3,-0.97419,4e-05,1.58329]
[1776632718306,52.77,74726.48,36.3,-0.97424,4e-05,1.58112]
[1776632719312,52.77,74727.47,36.3,-0.97419,4e-05,1.58338]
[1776632720320,52.77,74725.41,36.3,-0.97428,4e-05,1.57883]
[1776632723341,52.77,74726.71,36.3,-0.97422,4e-05,1.58189]
[1776632724348,52.77,74724.19,36.3,-0.97433,4e-05,1.57631]
[1776632727368,52.77,74727.05,36.3,-0.9742,4e-05,1.58286]
[1776632730390,52.77,74730.12,36.3,-0.97407,4e-05,1.58988]
[1776632731396,52.77,74733.38,36.3,-0.97402,4e-05,1.59139]
[1776632732404,52.77,74732.32,36.3,-0.97406,4e-05,1.58904]
[1776632733411,52.77,74730.45,36.3,-0.97414,4e-05,1.58489]
[1776632737439,52.78,74732.32,36.3,-0.97406,4e-05,1.58924]
[1776632738446,52.78,74731.43,36.3,-0.97409,4e-05,1.58729]
[1776632741467,52.78,74732.51,36.3,-0.97405,4e-05,1.58983]
[1776632745494,52.78,74728.45,36.3,-0.97422,4e-05,1.58089]
[1776632746502,52.78,74727.59,36.3,-0.97425,4e-05,1.57901]
[1776632749523,52.78,74726.91,36.3,-0.97428,4e-05,1.57765]
[1776632753551,52.78,74728.05,36.3,-0.97423,4e-05,1.58049]
[1776632754557,52.78,74729.51,36.3,-0.97416,4e-05,1.5838]
[1776632758030,52.78,74729.9,36.3,-0.97414,4e-05,1.58477]
[1776632758140,52.78,74729.79,36.3,-0.97415,4e-05,1.58457]
[1776632758950,52.78,74729.79,36.3,-0.97415,4e-05,1.58457]
[1776632759101,52.78,74729.79,36.3,-0.97415,4e-05,1.58457]
[1776632759158,52.79,74735.55,36.3,-0.9739,4e-05,1.59754]
[1776632759676,52.79,74744.51,36.3,-0.9735,4e-05,1.61782]
[1776632760683,52.79,74747.98,36.3,-0.97335,4e-05,1.62571]
[1776632762134,52.79,74749.65,36.3,-0.97328,4e-05,1.6295]
[1776632762696,52.79,74748.08,36.3,-0.97335,4e-05,1.62592]
[1776632763703,52.78,74742.7,36.3,-0.97358,4e-05,1.61364]
[1776632764992,52.78,74741.18,36.3,-0.97365,4e-05,1.6102]
[1776632765718,52.79,74733.56,36.3,-0.97398,4e-05,1.59303]
[1776632766725,52.79,74730.81,36.3,-0.9741,4e-05,1.5869]
[1776632767732,52.79,74730.09,36.3,-0.97413,4e-05,1.58533]
[1776632771760,52.79,74731.65,36.3,-0.97406,4e-05,1.58901]
[1776632772767,52.79,74730.38,36.3,-0.97412,4e-05,1.5862]
[1776632773774,52.79,74729.19,36.3,-0.97417,4e-05,1.58359]
[1776632774781,52.79,74727.61,36.3,-0.97423,4e-05,1.5801]
[1776632777802,52.79,74728.66,36.3,-0.97418,4e-05,1.5826]
[1776632778809,52.79,74729.8,36.3,-0.97413,4e-05,1.5852]
[1776632780823,52.79,74732.36,36.3,-0.97402,4e-05,1.59102]
[1776632784853,52.79,74730.25,36.3,-0.97411,4e-05,1.58641]
[1776632785860,52.79,74731.47,36.3,-0.97406,4e-05,1.58919]
[1776632787874,52.79,74730.65,36.3,-0.97409,4e-05,1.58742]
[1776632790895,52.79,74731.69,36.3,-0.97404,4e-05,1.58987]
[1776632791902,52.79,74730.52,36.3,-0.97418,4e-05,1.58144]
[1776632792909,52.79,74731.15,36.3,-0.97416,4e-05,1.5829]
[1776632794922,52.8,74731.78,36.3,-0.97413,4e-05,1.58441]
[1776632796937,52.8,74730.59,36.3,-0.97418,4e-05,1.58184]
[1776632799958,52.8,74729.47,36.3,-0.97422,4e-05,1.57949]
[1776632803986,52.8,74730.77,36.3,-0.97416,4e-05,1.5826]
[1776632806000,52.8,74729.09,36.3,-0.97423,4e-05,1.57893]
[1776632807007,52.8,74730.1,36.3,-0.97419,4e-05,1.58124]
[1776632809021,52.8,74728.25,36.3,-0.97427,4e-05,1.5772]
[1776632814057,52.8,74730.71,36.3,-0.97415,4e-05,1.58296]
[1776632815063,52.8,74732.87,36.3,-0.97406,4e-05,1.58784]
[1776632817077,52.8,74733.88,36.3,-0.97402,4e-05,1.59017]
[1776632818085,52.81,74730.98,36.3,-0.97414,4e-05,1.58371]
[1776632819092,52.81,74730.11,36.3,-0.97418,4e-05,1.58181]
[1776632820099,52.81,74731.29,36.3,-0.97413,4e-05,1.5845]
[1776632821105,52.81,74732.62,36.3,-0.97407,4e-05,1.58752]
[1776632824126,52.81,74731.61,36.3,-0.97411,4e-05,1.58537]
[1776632825134,52.81,74732.55,36.3,-0.97407,4e-05,1.58751]
[1776632830168,52.81,74733.03,36.3,-0.97404,4e-05,1.58878]
[1776632831177,52.81,74732.41,36.3,-0.97407,4e-05,1.58743]
[1776632832183,52.81,74733.31,36.3,-0.97403,4e-05,1.58948]
[1776632833191,52.81,74731.45,36.3,-0.97411,4e-05,1.58535]
[1776632835205,52.81,74730.22,36.3,-0.97416,4e-05,1.58269]
[1776632840240,52.81,74733.52,36.3,-0.97401,4e-05,1.59031]
[1776632842254,52.81,74735.05,36.3,-0.97394,4e-05,1.59382]
[1776632845275,52.81,74733.72,36.3,-0.974,4e-05,1.59092]
[1776632847289,52.82,74735.14,36.3,-0.97394,4e-05,1.59418]
[1776632849303,52.82,74734.18,36.3,-0.97398,4e-05,1.59208]
[1776632850309,52.82,74733.53,36.3,-0.97401,4e-05,1.59065]
[1776632853331,52.82,74730.37,36.3,-0.97423,4e-05,1.57785]
[1776632855283,52.82,74730.37,36.3,-0.97423,4e-05,1.57785]
[1776632855293,52.82,74732.44,36.3,-0.97414,4e-05,1.58258]
[1776632855880,52.82,74737.23,36.3,-0.97393,4e-05,1.59335]
[1776632856411,52.82,74737.23,36.3,-0.97393,4e-05,1.59335]
[1776632856921,52.82,74762.51,36.3,-0.97281,5e-05,1.65083]
[1776632857359,52.82,74768.15,36.3,-0.97256,5e-05,1.66387]
[1776632860303,52.82,74763.47,36.3,-0.97277,5e-05,1.65281]
[1776632862774,52.81,74760.25,36.3,-0.97292,4e-05,1.64521]
[1776632863406,52.81,74751.84,36.3,-0.9733,4e-05,1.62595]
[1776632864413,52.81,74749.02,36.3,-0.97342,4e-05,1.61951]
[1776632866427,52.81,74747.76,36.3,-0.97348,4e-05,1.61663]
[1776632871462,52.81,74747.25,36.3,-0.9735,4e-05,1.61545]
[1776632874483,52.81,74748.89,36.3,-0.97343,4e-05,1.61917]
[1776632877504,52.81,74745.85,36.3,-0.97356,4e-05,1.61225]
[1776632882540,52.81,74744.9,36.3,-0.97361,4e-05,1.61011]
[1776632885564,52.81,74746.22,36.3,-0.97355,4e-05,1.61311]
[1776632886569,52.81,74751.9,36.3,-0.9733,4e-05,1.62603]
[1776632889590,52.81,74750.96,36.3,-0.97334,4e-05,1.62385]
[1776632890598,52.81,74746.88,36.3,-0.97352,4e-05,1.61455]
[1776632891605,52.81,74745.9,36.3,-0.97356,4e-05,1.61231]
[1776632892611,52.81,74745.14,36.3,-0.9736,4e-05,1.61059]
[1776632893619,52.81,74742.01,36.3,-0.97373,4e-05,1.60351]
[1776632894626,52.81,74737.3,36.3,-0.97394,4e-05,1.59291]
[1776632896640,52.81,74734.76,36.3,-0.97405,4e-05,1.58726]
[1776632897646,52.81,74727.15,36.3,-0.97438,4e-05,1.57031]
[1776632899661,52.81,74737.37,36.3,-0.97393,4e-05,1.59326]
[1776632900668,52.82,74739.46,36.3,-0.97384,4e-05,1.59803]
[1776632901674,52.82,74739.75,36.3,-0.97383,4e-05,1.59872]
[1776632902682,52.82,74741.09,36.3,-0.97377,4e-05,1.60176]
[1776632903689,52.82,74739.21,36.3,-0.97385,4e-05,1.59755]
[1776632904696,52.82,74740.71,36.3,-0.97378,4e-05,1.60094]
[1776632905704,52.82,74738.27,36.3,-0.97389,4e-05,1.59548]
[1776632906719,52.82,74739.48,36.3,-0.97384,4e-05,1.59822]
[1776632907726,52.82,74732.03,36.3,-0.97416,4e-05,1.58156]
[1776632908733,52.82,74730.48,36.3,-0.97422,4e-05,1.57815]
[1776632909739,52.82,74729.01,36.3,-0.97429,4e-05,1.57493]
[1776632910747,52.82,74728.01,36.3,-0.97433,4e-05,1.57277]
[1776632911754,52.82,74728.92,36.3,-0.97438,4e-05,1.56903]
[1776632912761,52.82,74727.26,36.3,-0.97445,4e-05,1.56541]
[1776632913768,52.82,74728.58,36.3,-0.97439,4e-05,1.56842]
[1776632914774,52.82,74727.33,36.3,-0.97444,4e-05,1.56572]
[1776632916789,52.82,74725.73,36.3,-0.97451,4e-05,1.56232]
[1776632921828,52.83,74725.21,36.3,-0.97452,4e-05,1.56158]
[1776632923842,52.83,74723.7,36.3,-0.97458,4e-05,1.5584]
[1776632925855,52.83,74723.0,36.3,-0.97461,4e-05,1.55702]
[1776632927870,52.83,74724.11,36.3,-0.97456,4e-05,1.55966]
[1776632928877,52.83,74721.17,36.3,-0.97468,4e-05,1.55325]
[1776632929884,52.83,74722.74,36.3,-0.97461,4e-05,1.55681]
[1776632931898,52.83,74723.81,36.3,-0.97457,4e-05,1.55935]
[1776632932905,52.83,74722.94,36.3,-0.9746,4e-05,1.55751]
[1776632933911,52.84,74723.81,36.3,-0.97456,4e-05,1.55952]
[1776632934918,52.84,74722.62,36.3,-0.97461,4e-05,1.55697]
[1776632936933,52.84,74725.61,36.3,-0.97448,4e-05,1.56376]
[1776632937940,52.84,74726.79,36.3,-0.97443,4e-05,1.56646]
[1776632938947,52.84,74727.54,36.3,-0.97439,4e-05,1.56819]
[1776632940961,52.84,74726.36,36.3,-0.97444,4e-05,1.56571]
[1776632941968,52.84,74727.73,36.3,-0.97438,4e-05,1.56883]
[1776632943982,52.84,74726.92,36.3,-0.97441,4e-05,1.56716]
[1776632944989,52.84,74728.08,36.3,-0.97436,4e-05,1.56981]
[1776632948012,52.84,74727.01,36.3,-0.97441,4e-05,1.56763]
[1776632950025,52.85,74725.37,36.3,-0.97447,4e-05,1.56413]
[1776632952039,52.85,74726.7,36.3,-0.97441,4e-05,1.56723]
[1776632953046,52.85,74726.11,36.3,-0.97444,4e-05,1.56599]
[1776632958083,52.85,74726.03,36.3,-0.97443,4e-05,1.56617]
[1776632963118,52.85,74726.97,36.3,-0.97439,4e-05,1.56861]
[1776632964125,52.85,74726.23,36.3,-0.97442,4e-05,1.56704]
[1776632967146,52.86,74727.61,36.3,-0.97435,4e-05,1.57031]
[1776632969160,52.86,74726.44,36.3,-0.9744,4e-05,1.56784]
[1776632971174,52.86,74727.58,36.3,-0.97444,4e-05,1.56468]
[1776632972181,52.86,74729.0,36.3,-0.97438,4e-05,1.56791]
[1776632973187,52.86,74726.69,36.3,-0.97447,4e-05,1.56285]
[1776632974196,52.86,74727.71,36.3,-0.97443,4e-05,1.56519]
[1776632975203,52.86,74724.5,36.3,-0.97457,4e-05,1.55815]
[1776632976210,52.86,74725.75,36.3,-0.97451,4e-05,1.561]
[1776632978224,52.86,74724.21,36.3,-0.97457,4e-05,1.55775]
[1776632980238,52.86,74729.44,36.3,-0.97435,4e-05,1.56952]
[1776632981244,52.86,74732.15,36.3,-0.97423,4e-05,1.57561]
[1776632983259,52.87,74731.54,36.3,-0.97425,4e-05,1.57436]
[1776632987287,52.87,74732.73,36.3,-0.9742,4e-05,1.57724]
[1776632988294,52.87,74731.65,36.3,-0.97424,4e-05,1.57488]
[1776632990307,52.87,74732.64,36.3,-0.9742,4e-05,1.5772]
[1776632991314,52.87,74734.12,36.3,-0.97413,4e-05,1.58056]
[1776632992322,52.87,74733.12,36.3,-0.97417,4e-05,1.57837]
[1776632993329,52.87,74734.41,36.3,-0.97412,4e-05,1.5813]
[1776632995343,52.87,74733.13,36.3,-0.97417,4e-05,1.57854]
[1776632997357,52.87,74736.73,36.3,-0.97401,4e-05,1.58669]
[1776633000377,52.87,74735.32,36.3,-0.97407,4e-05,1.58365]
[1776633006421,52.88,74735.02,36.3,-0.97408,4e-05,1.58325]
[1776633011456,52.88,74734.58,36.3,-0.97409,4e-05,1.58249]
[1776633016491,52.88,74734.74,36.3,-0.97408,4e-05,1.58308]
[1776633021526,52.88,74734.65,36.3,-0.97408,4e-05,1.5831]
[1776633029582,52.88,74736.22,36.3,-0.97401,4e-05,1.58697]
[1776633034618,52.89,74736.3,36.3,-0.97409,4e-05,1.58148]
[1776633043680,52.89,74727.99,36.3,-0.97444,4e-05,1.5634]
[1776633044688,52.89,74726.44,36.3,-0.97451,4e-05,1.56004]
[1776633045702,52.89,74725.81,36.3,-0.97453,4e-05,1.55872]
[1776633050737,52.9,74725.95,36.3,-0.97452,4e-05,1.55944]
[1776633055772,52.9,74725.83,36.3,-0.97452,4e-05,1.55957]
[1776633056779,52.9,74726.75,36.3,-0.97447,4e-05,1.56168]
[1776633059800,52.9,74727.42,36.3,-0.97444,4e-05,1.56339]
[1776633065844,52.91,74727.22,36.3,-0.97444,4e-05,1.56338]
[1776633070878,52.91,74727.51,36.3,-0.97442,4e-05,1.56438]
[1776633074906,52.91,74726.45,36.3,-0.97446,4e-05,1.56239]
[1776633076921,52.91,74727.25,36.3,-0.97442,4e-05,1.56431]
[1776633081366,52.91,74727.34,36.3,-0.97442,4e-05,1.56473]
[1776633081833,52.92,74727.34,36.3,-0.97441,4e-05,1.5648]
[1776633081956,52.92,74716.76,36.3,-0.97486,4e-05,1.54154]
[1776633083324,52.92,74705.66,36.3,-0.97533,4e-05,1.51745]
[1776633083970,52.92,74695.95,36.3,-0.97572,4e-05,1.49666]
[1776633084977,52.92,74692.67,36.3,-0.97586,4e-05,1.48981]
[1776633090321,52.93,74692.24,36.3,-0.97586,4e-05,1.48965]
[1776633090731,52.93,74692.21,36.3,-0.97586,4e-05,1.48978]
[1776633091019,52.93,74682.97,36.3,-0.97631,4e-05,1.46469]
[1776633092026,52.93,74675.28,36.3,-0.97662,4e-05,1.44874]
[1776633093033,52.93,74673.43,36.3,-0.97669,4e-05,1.44511]
[1776633096054,52.94,74672.7,36.3,-0.9767,4e-05,1.44435]
[1776633099074,52.95,74672.05,36.3,-0.97671,4e-05,1.44376]
[1776633100082,52.95,74671.16,36.3,-0.97674,4e-05,1.44216]
[1776633101088,52.95,74669.5,36.3,-0.9768,4e-05,1.43895]
[1776633104505,52.96,74668.83,36.3,-0.97681,4e-05,1.43835]
[1776633106124,52.97,74667.96,36.3,-0.97684,4e-05,1.43706]
[1776633110151,52.97,74660.98,36.3,-0.97709,4e-05,1.42365]
[1776633111159,52.98,74657.72,36.3,-0.97721,4e-05,1.41721]
[1776633112166,52.98,74655.81,36.3,-0.97728,4e-05,1.41358]
[1776633113173,52.98,74654.45,36.3,-0.97733,4e-05,1.41109]
[1776633115187,52.99,74653.48,36.3,-0.97736,4e-05,1.40973]
[1776633116194,52.99,74647.93,36.3,-0.97756,4e-05,1.39869]
[1776633119215,53.0,74647.26,36.3,-0.97757,4e-05,1.39832]
[1776633125940,53.01,74647.74,36.3,-0.97753,4e-05,1.40061]
[1776633137341,53.03,74650.08,36.3,-0.9774,4e-05,1.40737]
[1776633138348,53.03,74651.12,36.3,-0.97736,4e-05,1.40939]
[1776633143383,53.05,74651.32,36.3,-0.97732,4e-05,1.4114]
[1776633145440,53.05,74651.32,36.3,-0.97732,4e-05,1.4114]
[1776633154462,53.08,74651.42,36.3,-0.97734,4e-05,1.40954]
[1776633158494,53.09,74652.07,36.3,-0.97729,4e-05,1.41213]
[1776633161512,53.1,74651.0,36.3,-0.97731,4e-05,1.41087]
[1776633167554,53.12,74651.07,36.3,-0.97727,4e-05,1.41288]
[1776633172589,53.13,74650.27,36.3,-0.97727,4e-05,1.41278]
[1776633178273,53.14,74650.63,36.3,-0.97725,4e-05,1.41413]
[1776633180280,53.15,74650.49,36.3,-0.97723,4e-05,1.41506]
[1776633180558,53.15,74650.5,36.3,-0.97722,4e-05,1.41569]
[1776633180979,53.15,74637.38,36.3,-0.97772,4e-05,1.38896]
[1776633181652,53.16,74621.22,36.3,-0.97833,4e-05,1.35689]
[1776633183015,53.16,74616.63,36.3,-0.97849,4e-05,1.34819]
[1776633183666,53.16,74611.77,36.3,-0.97866,4e-05,1.33901]
[1776633185250,53.17,74608.23,36.3,-0.97877,4e-05,1.33292]
[1776633187218,53.17,74608.41,36.3,-0.97877,4e-05,1.33327]
[1776633187323,53.22,74606.32,36.3,-0.97875,4e-05,1.33397]
[1776633188204,53.22,74605.09,36.3,-0.97879,4e-05,1.33199]
[1776633188950,53.22,74605.09,36.3,-0.97879,4e-05,1.33199]
[1776633189103,53.22,74605.09,36.3,-0.97879,4e-05,1.33199]
[1776633189108,53.23,74621.46,36.3,-0.97818,4e-05,1.36472]
[1776633189708,53.23,74651.76,36.3,-0.97702,4e-05,1.42615]
[1776633190717,53.23,74663.37,36.3,-0.97656,4e-05,1.45052]
[1776633192036,53.23,74664.86,36.3,-0.97649,4e-05,1.45412]
[1776633193144,53.23,74666.31,36.3,-0.97643,4e-05,1.45739]
[1776633194745,53.24,74667.38,36.3,-0.97638,4e-05,1.45987]
[1776633196759,53.24,74666.39,36.3,-0.97641,4e-05,1.45826]
[1776633197766,53.24,74667.83,36.3,-0.97635,4e-05,1.46152]
[1776633198772,53.25,74666.66,36.3,-0.97639,4e-05,1.4593]
[1776633202801,53.25,74667.5,36.3,-0.97634,4e-05,1.462]
[1776633203808,53.26,74666.51,36.3,-0.97637,4e-05,1.46016]
[1776633209849,53.27,74666.85,36.3,-0.97633,4e-05,1.46228]
[1776633210857,53.27,74667.57,36.3,-0.9763,4e-05,1.46402]
[1776633216899,53.28,74666.38,36.3,-0.97641,4e-05,1.45734]
[1776633217906,53.29,74662.58,36.3,-0.97655,4e-05,1.44964]
[1776633219920,53.29,74661.33,36.3,-0.97659,4e-05,1.44753]
[1776633224954,53.3,74662.26,36.3,-0.97653,4e-05,1.45075]
[1776633225962,53.31,74663.13,36.3,-0.97649,4e-05,1.45282]
[1776633226969,53.31,74665.47,36.3,-0.97639,4e-05,1.45796]
[1776633228983,53.31,74666.81,36.3,-0.97633,4e-05,1.46126]
[1776633229990,53.31,74669.41,36.3,-0.97622,4e-05,1.46696]
[1776633232009,53.32,74670.93,36.3,-0.97615,4e-05,1.47062]
[1776633237040,53.33,74671.28,36.3,-0.97611,4e-05,1.47268]
[1776633241068,53.34,74678.73,36.3,-0.97579,4e-05,1.48931]
[1776633242075,53.34,74682.65,36.3,-0.97563,4e-05,1.49784]
[1776633243554,53.34,74682.65,36.3,-0.97563,4e-05,1.49784]
[1776633243572,53.34,74683.92,36.3,-0.97557,4e-05,1.50073]
[1776633244089,53.34,74691.7,36.3,-0.97525,4e-05,1.51742]
[1776633245096,53.35,74695.01,36.3,-0.97511,4e-05,1.52488]
[1776633249124,53.35,74710.17,36.3,-0.97446,4e-05,1.55844]
[1776633250131,53.35,74712.22,36.3,-0.97437,4e-05,1.56302]
[1776633252145,53.35,74716.4,36.3,-0.97419,4e-05,1.57237]
[1776633252756,53.35,74716.4,36.3,-0.97419,4e-05,1.57237]
[1776633253152,53.35,74719.26,36.3,-0.97407,4e-05,1.57875]
[1776633258187,53.35,74719.62,36.3,-0.97405,4e-05,1.57971]
[1776633259193,53.35,74720.57,36.3,-0.97401,4e-05,1.58185]
[1776633260201,53.35,74719.2,36.3,-0.97406,4e-05,1.57884]
[1776633265236,53.36,74718.68,36.3,-0.97408,4e-05,1.57784]
[1776633266243,53.36,74721.39,36.3,-0.97397,4e-05,1.58389]
[1776633271279,53.36,74720.39,36.3,-0.9741,4e-05,1.57588]
[1776633272286,53.36,74718.28,36.3,-0.97419,4e-05,1.57125]
[1776633273293,53.36,74717.3,36.3,-0.97423,4e-05,1.56912]
[1776633275307,53.36,74715.39,36.3,-0.97431,4e-05,1.565]
[1776633280341,53.36,74715.15,36.3,-0.97432,4e-05,1.56471]
[1776633281349,53.36,74717.43,36.3,-0.97422,4e-05,1.56979]
[1776633282435,53.36,74717.43,36.3,-0.97422,4e-05,1.56979]
[1776633283363,53.36,74719.72,36.3,-0.97412,4e-05,1.57493]
[1776633285376,53.36,74718.91,36.3,-0.97415,4e-05,1.5732]
[1776633288398,53.36,74721.31,36.3,-0.97405,4e-05,1.57862]
[1776633292426,53.36,74723.73,36.3,-0.97394,4e-05,1.58409]
[1776633294440,53.36,74722.4,36.3,-0.974,4e-05,1.58116]
[1776633295447,53.36,74721.71,36.3,-0.97403,4e-05,1.57965]
[1776633297461,53.36,74720.0,36.3,-0.9741,4e-05,1.57591]
[1776633299483,53.36,74719.4,36.3,-0.97412,4e-05,1.57464]
[1776633300491,53.37,74716.07,36.3,-0.97427,4e-05,1.56731]
[1776633303954,53.37,74716.44,36.3,-0.97425,4e-05,1.56825]
[1776633304521,53.37,74709.01,36.3,-0.97456,4e-05,1.55196]
[1776633305527,53.37,74698.65,36.3,-0.975,4e-05,1.52945]
[1776633306533,53.37,74697.11,36.3,-0.97506,4e-05,1.52622]
[1776633308547,53.37,74694.31,36.3,-0.97517,4e-05,1.52039]
[1776633309554,53.37,74693.19,36.3,-0.97522,4e-05,1.51809]
[1776633310561,53.37,74691.96,36.3,-0.97527,4e-05,1.51557]
[1776633311568,53.37,74696.03,36.3,-0.97509,4e-05,1.52447]
[1776633312575,53.37,74699.04,36.3,-0.97497,4e-05,1.5311]
[1776633313581,53.38,74697.5,36.3,-0.97503,4e-05,1.52787]
[1776633314589,53.38,74696.85,36.3,-0.97505,4e-05,1.52657]
[1776633316603,53.38,74695.74,36.3,-0.9751,4e-05,1.52438]
[1776633318617,53.38,74694.78,36.3,-0.97513,4e-05,1.52253]
[1776633319624,53.38,74696.07,36.3,-0.97508,4e-05,1.52543]
[1776633320631,53.38,74694.26,36.3,-0.97515,4e-05,1.52163]
[1776633321638,53.38,74693.58,36.3,-0.97518,4e-05,1.52028]
[1776633322645,53.38,74692.18,36.3,-0.97523,4e-05,1.51738]
[1776633323652,53.39,74698.95,36.3,-0.97495,4e-05,1.53213]
[1776633324658,53.39,74701.17,36.3,-0.97485,4e-05,1.53705]
[1776633325666,53.39,74714.43,36.3,-0.97429,4e-05,1.56617]
[1776633326673,53.39,74715.76,36.3,-0.97423,4e-05,1.56914]
[1776633327680,53.39,74718.29,36.3,-0.97412,4e-05,1.57477]
[1776633328686,53.39,74719.03,36.3,-0.97409,4e-05,1.57644]
[1776633329694,53.39,74718.09,36.3,-0.97413,4e-05,1.57438]
[1776633332720,53.39,74709.68,36.3,-0.97458,4e-05,1.5501]
[1776633333727,53.39,74719.18,36.3,-0.97417,4e-05,1.57107]
[1776633334734,53.39,74717.81,36.3,-0.97423,4e-05,1.56807]
[1776633335741,53.39,74716.96,36.3,-0.97426,4e-05,1.56623]
[1776633336748,53.39,74717.67,36.3,-0.97423,4e-05,1.56784]
[1776633338761,53.39,74718.32,36.3,-0.9742,4e-05,1.56935]
[1776633340776,53.39,74717.29,36.3,-0.97425,4e-05,1.56714]
[1776633342790,53.39,74718.32,36.3,-0.9742,4e-05,1.56949]
[1776633343809,53.39,74714.63,36.3,-0.97436,4e-05,1.56139]
[1776633344804,53.39,74713.41,36.3,-0.97441,4e-05,1.55875]
[1776633345811,53.39,74714.65,36.3,-0.97435,4e-05,1.56153]
[1776633346923,53.39,74714.65,36.3,-0.97435,4e-05,1.56153]
[1776633347826,53.39,74722.7,36.3,-0.97401,4e-05,1.57941]
[1776633348833,53.39,74724.38,36.3,-0.97393,4e-05,1.58316]
[1776633349840,53.39,74725.26,36.3,-0.97389,4e-05,1.58513]
[1776633351214,53.4,74723.91,36.3,-0.97395,4e-05,1.58215]
[1776633353798,53.4,74722.92,36.3,-0.974,4e-05,1.57998]
[1776633354875,53.4,74724.08,36.3,-0.97394,4e-05,1.58257]
[1776633355882,53.4,74723.41,36.3,-0.97397,4e-05,1.58109]
[1776633356889,53.4,74724.34,36.3,-0.97393,4e-05,1.58318]
[1776633361924,53.4,74724.42,36.3,-0.97393,4e-05,1.58342]
[1776633365952,53.4,74725.74,36.3,-0.97387,4e-05,1.58641]
[1776633369980,53.4,74726.53,36.3,-0.97383,4e-05,1.58821]
[1776633375015,53.4,74726.0,36.3,-0.97386,4e-05,1.58707]
[1776633376022,53.4,74724.83,36.3,-0.97391,4e-05,1.58447]
[1776633382063,53.4,74724.5,36.3,-0.97392,4e-05,1.58382]
[1776633383071,53.4,74723.83,36.3,-0.97395,4e-05,1.58234]
[1776633385085,53.4,74724.8,36.3,-0.97391,4e-05,1.58453]
[1776633390821,53.4,74725.08,36.3,-0.97389,4e-05,1.58521]
[1776633390122,53.4,74724.35,36.3,-0.97392,4e-05,1.5836]
[1776633391129,53.4,74715.91,36.3,-0.97438,4e-05,1.55907]
[1776633392518,53.4,74697.44,36.3,-0.97516,4e-05,1.51891]
[1776633393511,53.4,74690.79,36.3,-0.97543,4e-05,1.50474]
[1776633395156,53.4,74687.2,36.3,-0.97558,4e-05,1.49721]
[1776633396164,53.4,74685.31,36.3,-0.97565,4e-05,1.49332]
[1776633398178,53.41,74684.73,36.3,-0.97567,4e-05,1.4924]
[1776633400192,53.41,74684.1,36.3,-0.97569,4e-05,1.49139]
[1776633401198,53.41,74693.52,36.3,-0.9753,4e-05,1.51169]
[1776633402206,53.41,74695.73,36.3,-0.9752,4e-05,1.51662]
[1776633403213,53.41,74696.6,36.3,-0.97516,4e-05,1.51862]
[1776633407241,53.42,74694.68,36.3,-0.97523,4e-05,1.51497]
[1776633408248,53.42,74692.37,36.3,-0.97533,4e-05,1.51012]
[1776633410261,53.42,74691.53,36.3,-0.97535,4e-05,1.50871]
[1776633411269,53.42,74689.77,36.3,-0.97542,4e-05,1.50507]
[1776633415297,53.43,74687.4,36.3,-0.97551,4e-05,1.50056]
[1776633422346,53.44,74687.08,36.3,-0.9755,4e-05,1.50091]
[1776633424360,53.44,74684.45,36.3,-0.97561,4e-05,1.49559]
[1776633430402,53.45,74684.76,36.3,-0.97558,4e-05,1.49718]
[1776633436444,53.46,74684.45,36.3,-0.97557,4e-05,1.49744]
[1776633437451,53.46,74682.74,36.3,-0.97564,4e-05,1.49395]
[1776633439465,53.46,74679.51,36.3,-0.97576,4e-05,1.48741]
[1776633440105,53.46,74679.51,36.3,-0.97576,4e-05,1.48741]
[1776633440472,53.46,74676.63,36.3,-0.97588,4e-05,1.48148]
[1776633441479,53.47,74675.01,36.3,-0.97594,4e-05,1.47823]
[1776633446520,53.47,74674.52,36.3,-0.97594,4e-05,1.47813]
[1776633448533,53.48,74675.85,36.3,-0.97588,4e-05,1.48131]
[1776633449540,53.48,74675.18,36.3,-0.9759,4e-05,1.48007]
[1776633452562,53.48,74675.41,36.3,-0.97597,4e-05,1.47543]
[1776633454576,53.49,74676.62,36.3,-0.97591,4e-05,1.47837]
[1776633455583,53.49,74677.81,36.3,-0.97586,4e-05,1.48107]
[1776633457703,53.49,74677.97,36.3,-0.97585,4e-05,1.48159]
[1776633458604,53.49,74676.73,36.3,-0.9759,4e-05,1.47933]
[1776633459751,53.5,74673.53,36.3,-0.97602,4e-05,1.47277]
[1776633460620,53.5,74668.96,36.3,-0.9762,4e-05,1.46336]
[1776633461627,53.5,74665.54,36.3,-0.97634,4e-05,1.45642]
[1776633462634,53.5,74664.44,36.3,-0.97638,4e-05,1.45434]
[1776633464647,53.51,74663.79,36.3,-0.97639,4e-05,1.45344]
[1776633469683,53.52,74663.78,36.3,-0.97637,4e-05,1.45454]
[1776633473710,53.52,74662.88,36.3,-0.97639,4e-05,1.45356]
[1776633475725,53.53,74661.83,36.3,-0.97642,4e-05,1.45182]
[1776633480760,53.54,74661.6,36.3,-0.97641,4e-05,1.45246]
[1776633482774,53.54,74660.43,36.3,-0.97645,4e-05,1.45048]
[1776633483941,53.55,74650.42,36.3,-0.97684,4e-05,1.42999]
[1776633484788,53.55,74645.16,36.3,-0.97704,4e-05,1.41945]
[1776633489823,53.56,74645.26,36.3,-0.97701,4e-05,1.42104]
[1776633492844,53.57,74645.84,36.3,-0.97697,4e-05,1.42305]
[1776633496872,53.58,74644.85,36.3,-0.97699,4e-05,1.4221]
[1776633500900,53.59,74642.83,36.3,-0.97705,4e-05,1.41905]
[1776633505935,53.6,74642.69,36.3,-0.97703,4e-05,1.42014]
[1776633511695,53.61,74642.72,36.3,-0.977,4e-05,1.42129]
[1776633514701,53.62,74642.72,36.3,-0.97708,4e-05,1.41628]
[1776633514785,53.63,74642.42,36.3,-0.97707,4e-05,1.41649]
[1776633515031,53.63,74632.47,36.3,-0.97746,4e-05,1.39628]
[1776633516129,53.63,74621.24,36.3,-0.97788,4e-05,1.37403]
[1776633517022,53.63,74620.25,36.3,-0.97791,4e-05,1.3724]
[1776633518029,53.63,74615.99,36.3,-0.97806,4e-05,1.36427]
[1776633519036,53.64,74614.39,36.3,-0.97812,4e-05,1.36146]
[1776633520043,53.64,74615.19,36.3,-0.97808,4e-05,1.36341]
[1776633521049,53.65,74616.26,36.3,-0.97803,4e-05,1.3659]
[1776633522056,53.65,74617.0,36.3,-0.978,4e-05,1.36773]
[1776633526085,53.66,74617.62,36.3,-0.97795,4e-05,1.37039]
[1776633530113,53.68,74625.84,36.3,-0.97761,4e-05,1.38824]
[1776633531121,53.68,74629.35,36.3,-0.97747,4e-05,1.39563]
[1776633532128,53.68,74633.83,36.3,-0.97729,4e-05,1.40501]
[1776633536208,53.69,74632.89,36.3,-0.97731,4e-05,1.40428]
[1776633537215,53.7,74632.0,36.3,-0.97733,4e-05,1.40277]
[1776633538222,53.7,74629.2,36.3,-0.97744,4e-05,1.3974]
[1776633539228,53.7,74625.17,36.3,-0.97758,4e-05,1.38958]
[1776633543257,53.71,74622.88,36.3,-0.97765,4e-05,1.38624]
[1776633544263,53.72,74613.15,36.3,-0.97801,4e-05,1.36714]
[1776633545272,53.72,74612.02,36.3,-0.97804,4e-05,1.36521]
[1776633546280,53.72,74608.68,36.3,-0.97816,4e-05,1.35895]
[1776633547286,53.73,74607.86,36.3,-0.97819,4e-05,1.35769]
[1776633549300,53.73,74608.7,36.3,-0.97814,4e-05,1.36008]
[1776633550307,53.74,74607.65,36.3,-0.97817,4e-05,1.35837]
[1776633552321,53.74,74608.35,36.3,-0.97813,4e-05,1.36048]
[1776633553328,53.75,74613.19,36.3,-0.97795,4e-05,1.37044]
[1776633554339,53.75,74617.38,36.3,-0.97778,4e-05,1.37915]
[1776633555705,53.75,74617.38,36.3,-0.97778,4e-05,1.37915]
[1776633555807,53.76,74617.69,36.3,-0.97776,4e-05,1.38044]
[1776633557874,53.76,74617.59,36.3,-0.97776,4e-05,1.38024]
[1776633557962,53.76,74620.35,36.3,-0.97764,4e-05,1.38642]
[1776633558366,53.76,74625.54,36.3,-0.97745,4e-05,1.39685]
[1776633559374,53.77,74631.96,36.3,-0.97719,4e-05,1.41016]
[1776633560381,53.77,74633.95,36.3,-0.97711,4e-05,1.41451]
[1776633562395,53.78,74634.04,36.3,-0.97709,4e-05,1.41551]
[1776633565415,53.78,74635.61,36.3,-0.97701,4e-05,1.41953]
[1776633569444,53.79,74638.84,36.3,-0.97687,4e-05,1.42719]
[1776633570451,53.8,74650.72,36.3,-0.97639,4e-05,1.45193]
[1776633571800,53.8,74652.73,36.3,-0.9764,4e-05,1.45068]
[1776633572465,53.8,74650.09,36.3,-0.9765,4e-05,1.44543]
[1776633575485,53.81,74651.78,36.3,-0.97642,4e-05,1.4496]
[1776633576493,53.81,74656.77,36.3,-0.97622,4e-05,1.45997]
[1776633577500,53.81,74660.46,36.3,-0.97606,4e-05,1.4681]
[1776633580969,53.82,74663.15,36.3,-0.97594,4e-05,1.4743]
[1776633581529,53.82,74655.61,36.3,-0.97624,4e-05,1.45873]
[1776633582534,53.82,74658.12,36.3,-0.97614,4e-05,1.46417]
[1776633583542,53.82,74659.5,36.3,-0.97608,4e-05,1.46725]
[1776633584549,53.82,74660.5,36.3,-0.97604,4e-05,1.46953]
[1776633586563,53.83,74659.81,36.3,-0.97606,4e-05,1.46846]
[1776633587570,53.83,74657.38,36.3,-0.97615,4e-05,1.46358]
[1776633588577,53.83,74656.54,36.3,-0.97618,4e-05,1.46203]
[1776633593612,53.84,74656.27,36.3,-0.97617,4e-05,1.46247]
[1776633596633,53.85,74658.49,36.3,-0.97607,4e-05,1.46771]
[1776633598647,53.85,74659.33,36.3,-0.97603,4e-05,1.46985]
[1776633599654,53.85,74660.71,36.3,-0.97597,4e-05,1.47293]
[1776633602675,53.86,74662.46,36.3,-0.97589,4e-05,1.47716]
[1776633607712,53.86,74662.39,36.3,-0.97587,4e-05,1.47791]
[1776633613955,53.87,74662.9,36.3,-0.97584,4e-05,1.47967]
[1776633615773,53.88,74661.85,36.3,-0.97587,4e-05,1.47815]
[1776633616780,53.88,74662.7,36.3,-0.97583,4e-05,1.48011]
[1776633618795,53.88,74664.29,36.3,-0.97576,4e-05,1.48379]
[1776633621816,53.89,74665.18,36.3,-0.97571,4e-05,1.48615]
[1776633630879,53.9,74665.14,36.3,-0.97569,4e-05,1.48748]
[1776633631886,53.9,74663.87,36.3,-0.97583,4e-05,1.47924]
[1776633633900,53.9,74663.15,36.3,-0.97585,4e-05,1.47807]
[1776633638934,53.91,74663.14,36.3,-0.97583,4e-05,1.47889]
[1776633652025,53.93,74663.2,36.3,-0.97579,4e-05,1.48114]
[1776633659074,53.94,74663.49,36.3,-0.97575,4e-05,1.48288]
[1776633660464,53.94,74663.48,36.3,-0.97575,4e-05,1.48302]
[1776633660640,53.94,74663.48,36.3,-0.97575,4e-05,1.48302]
[1776633660762,53.94,74663.48,36.3,-0.97575,4e-05,1.48302]
[1776633660783,53.94,74663.48,36.3,-0.97575,4e-05,1.48302]
[1776633661089,53.95,74678.01,36.3,-0.97515,4e-05,1.51397]
[1776633662095,53.95,74686.81,36.3,-0.97478,4e-05,1.53296]
[1776633663103,53.95,74687.85,36.3,-0.97474,4e-05,1.53529]
[1776633664126,53.95,74689.25,36.3,-0.97468,4e-05,1.53838]
[1776633665133,53.95,74692.74,36.3,-0.97453,4e-05,1.54601]
[1776633666140,53.95,74695.52,36.3,-0.97441,4e-05,1.55211]
[1776633668154,53.95,74696.62,36.3,-0.97436,4e-05,1.5546]
[1776633671175,53.95,74697.47,36.3,-0.97432,4e-05,1.55658]
[1776633672181,53.95,74703.3,36.3,-0.97408,4e-05,1.56936]
[1776633674781,53.95,74705.22,36.3,-0.97399,4e-05,1.57362]
[1776633675203,53.95,74707.14,36.3,-0.97391,4e-05,1.57784]
[1776633676210,53.95,74707.98,36.3,-0.97387,4e-05,1.57969]
[1776633680239,53.95,74710.58,36.3,-0.97376,4e-05,1.58542]
[1776633682253,53.95,74715.49,36.3,-0.97355,4e-05,1.59627]
[1776633687287,53.95,74715.47,36.3,-0.97355,4e-05,1.59606]
[1776633690309,53.95,74714.59,36.3,-0.97359,4e-05,1.59402]
[1776633698365,53.95,74713.8,36.3,-0.97372,4e-05,1.58613]
[1776633701386,53.95,74712.97,36.3,-0.97376,4e-05,1.58424]
[1776633707427,53.95,74712.02,36.3,-0.9738,4e-05,1.58206]
[1776633714096,53.95,74711.96,36.3,-0.97381,4e-05,1.58188]
[1776633713470,53.95,74713.72,36.3,-0.97373,4e-05,1.58573]
[1776633714477,53.95,74714.41,36.3,-0.9737,4e-05,1.58724]
[1776633716491,53.95,74713.29,36.3,-0.97375,4e-05,1.58472]
[1776633721526,53.94,74712.8,36.3,-0.97377,4e-05,1.58355]
[1776633723540,53.94,74708.02,36.3,-0.97398,4e-05,1.57298]
[1776633724548,53.94,74707.38,36.3,-0.97401,4e-05,1.57156]
[1776633725555,53.94,74706.5,36.3,-0.97405,4e-05,1.56963]
[1776633730590,53.94,74700.7,36.3,-0.97429,4e-05,1.55698]
[1776633731596,53.94,74698.31,36.3,-0.9744,4e-05,1.5518]
[1776633733610,53.94,74697.55,36.3,-0.97443,4e-05,1.55022]
[1776633738646,53.95,74697.54,36.3,-0.97442,4e-05,1.55039]
[1776633746701,53.95,74697.53,36.3,-0.97442,4e-05,1.55068]
[1776633751736,53.95,74697.17,36.3,-0.97452,4e-05,1.54423]
[1776633756771,53.95,74697.69,36.3,-0.97449,4e-05,1.54562]
[1776633757779,53.95,74698.72,36.3,-0.97445,4e-05,1.54791]
[1776633759138,53.95,74699.83,36.3,-0.9744,4e-05,1.55037]
[1776633762813,53.96,74700.48,36.3,-0.97437,4e-05,1.55196]
[1776633764833,53.96,74701.08,36.3,-0.97434,4e-05,1.55335]
[1776633769863,53.96,74700.97,36.3,-0.97434,4e-05,1.55331]
[1776633774899,53.96,74700.08,36.3,-0.97438,4e-05,1.55156]
[1776633777921,53.96,74700.69,36.3,-0.97435,4e-05,1.553]
[1776633778928,53.96,74700.04,36.3,-0.97438,4e-05,1.55162]
[1776633779934,53.96,74700.69,36.3,-0.97435,4e-05,1.55308]
[1776633782956,53.96,74699.95,36.3,-0.97438,4e-05,1.55157]
[1776633786983,53.96,74700.61,36.3,-0.97435,4e-05,1.55315]
[1776633788997,53.97,74702.58,36.3,-0.97426,4e-05,1.5575]
[1776633794033,53.97,74702.38,36.3,-0.97427,4e-05,1.55718]
[1776633799068,53.97,74702.78,36.3,-0.97425,4e-05,1.55817]
[1776633804102,53.97,74702.4,36.3,-0.97426,4e-05,1.55744]
[1776633809139,53.97,74702.27,36.3,-0.97427,4e-05,1.55726]
[1776633811155,53.97,74703.09,36.3,-0.97432,4e-05,1.55318]
[1776633821224,53.97,74703.09,36.3,-0.97432,4e-05,1.55345]
[1776633828273,53.97,74703.39,36.3,-0.9743,4e-05,1.55427]
[1776633833308,53.97,74703.35,36.3,-0.9743,4e-05,1.5543]
[1776633840358,53.98,74703.73,36.3,-0.97428,4e-05,1.55528]
[1776633844386,53.98,74707.87,36.3,-0.9741,4e-05,1.56441]
[1776633845393,53.98,74713.31,36.3,-0.97387,4e-05,1.57637]
[1776633847407,53.98,74713.97,36.3,-0.97384,4e-05,1.57779]
[1776633848414,53.98,74715.27,36.3,-0.97378,4e-05,1.58064]
[1776633850428,53.98,74717.35,36.3,-0.97369,4e-05,1.5852]
[1776633852442,53.98,74719.86,36.3,-0.97359,4e-05,1.5907]
[1776633855463,53.97,74721.11,36.3,-0.97353,4e-05,1.59336]
[1776633857522,53.97,74721.71,36.3,-0.97351,4e-05,1.59466]
[1776633859100,53.97,74728.09,36.3,-0.97323,4e-05,1.60873]
[1776633859491,53.97,74731.69,36.3,-0.97307,4e-05,1.61679]
[1776633860498,53.97,74733.17,36.3,-0.97301,4e-05,1.62003]
[1776633865533,53.97,74733.98,36.3,-0.97298,4e-05,1.62145]
[1776633871148,53.97,74733.98,36.3,-0.97298,4e-05,1.62122]
[1776633877616,53.96,74734.28,36.3,-0.97308,4e-05,1.61522]
[1776633878637,53.96,74734.28,36.3,-0.97308,4e-05,1.61522]
[1776633879630,53.96,74738.39,36.3,-0.9729,4e-05,1.62433]
[1776633880902,53.96,74738.39,36.3,-0.9729,4e-05,1.62433]
[1776633882101,53.96,74738.63,36.3,-0.97289,4e-05,1.62474]
[1776633882203,53.96,74731.45,36.3,-0.97321,4e-05,1.60855]
[1776633882652,53.96,74735.43,36.3,-0.97303,4e-05,1.61747]
[1776633884666,53.96,74736.48,36.3,-0.97299,4e-05,1.61971]
[1776633889701,53.95,74736.43,36.3,-0.973,4e-05,1.61928]
[1776633892438,53.95,74736.43,36.3,-0.973,4e-05,1.61928]
[1776633893200,53.95,74730.94,36.3,-0.97325,4e-05,1.60673]
[1776633893729,53.95,74722.86,36.3,-0.9736,4e-05,1.58874]
[1776633894738,53.95,74722.87,36.3,-0.9736,4e-05,1.58871]
[1776633895744,53.95,74725.32,36.3,-0.97349,4e-05,1.59414]
[1776633896752,53.95,74729.85,36.3,-0.9733,4e-05,1.60421]
[1776633898766,53.95,74729.11,36.3,-0.97333,4e-05,1.60248]
[1776633900779,53.95,74726.01,36.3,-0.97347,4e-05,1.59551]
[1776633901787,53.95,74722.69,36.3,-0.97361,4e-05,1.58812]
[1776633906822,53.95,74722.24,36.3,-0.97363,4e-05,1.58707]
[1776633911857,53.95,74721.67,36.3,-0.97366,4e-05,1.58576]
[1776633916892,53.95,74722.59,36.3,-0.97362,4e-05,1.58774]
[1776633921927,53.95,74721.88,36.3,-0.97365,4e-05,1.5861]
[1776633924949,53.95,74714.15,36.3,-0.97399,4e-05,1.56902]
[1776633925956,53.95,74711.18,36.3,-0.97412,4e-05,1.56252]
[1776633927970,53.95,74710.45,36.3,-0.97415,4e-05,1.56097]
[1776633930991,53.95,74711.2,36.3,-0.97411,4e-05,1.5627]
[1776633931998,53.95,74714.37,36.3,-0.97407,4e-05,1.56374]
[1776633934012,53.95,74712.0,36.3,-0.97417,4e-05,1.55859]
[1776633935024,53.95,74712.98,36.3,-0.97413,4e-05,1.56077]
[1776633936030,53.95,74712.35,36.3,-0.97415,4e-05,1.55942]
[1776633940059,53.95,74713.43,36.3,-0.97411,4e-05,1.56189]
[1776633944087,53.95,74714.9,36.3,-0.97404,4e-05,1.56521]
[1776633950128,53.95,74714.59,36.3,-0.97405,4e-05,1.56464]
[1776633955164,53.95,74714.76,36.3,-0.97404,4e-05,1.5651]
[1776633961205,53.95,74714.89,36.3,-0.97403,4e-05,1.56549]
[1776633966241,53.96,74715.11,36.3,-0.97402,4e-05,1.56606]
[1776633971275,53.96,74721.89,36.3,-0.97373,4e-05,1.58107]
[1776633972283,53.96,74725.06,36.3,-0.97359,4e-05,1.58808]
[1776633973289,53.96,74726.96,36.3,-0.97351,4e-05,1.59227]
[1776633974297,53.96,74730.93,36.3,-0.97333,4e-05,1.60108]
[1776633978325,53.95,74732.16,36.3,-0.97328,4e-05,1.60366]
[1776633982436,53.95,74732.32,36.3,-0.97328,4e-05,1.60388]
[1776633982353,53.95,74736.51,36.3,-0.97309,4e-05,1.61322]
[1776633983360,53.95,74738.5,36.3,-0.97301,4e-05,1.61763]
[1776633984367,53.95,74739.75,36.3,-0.97295,4e-05,1.62037]
[1776633988394,53.95,74740.69,36.3,-0.97292,4e-05,1.62221]
[1776633989401,53.95,74746.2,36.3,-0.97267,4e-05,1.63458]
[1776633990409,53.95,74749.29,36.3,-0.97253,5e-05,1.64149]
[1776633992422,53.95,74750.94,36.3,-0.97256,5e-05,1.63893]
[1776633994436,53.94,74753.24,36.3,-0.97246,5e-05,1.64396]
[1776633995443,53.94,74754.45,36.3,-0.97241,5e-05,1.64661]
[1776634000479,53.94,74754.07,36.3,-0.97244,5e-05,1.64519]
[1776634006166,53.93,74753.87,36.3,-0.97245,5e-05,1.64431]
[1776634006236,53.93,74754.11,36.3,-0.97245,5e-05,1.64464]
[1776634006521,53.93,74755.14,36.3,-0.9724,5e-05,1.64699]
[1776634007528,53.93,74756.52,36.3,-0.97234,5e-05,1.65003]
[1776634008977,53.93,74756.52,36.3,-0.97234,5e-05,1.65003]
[1776634009543,53.93,74758.12,36.3,-0.97227,5e-05,1.65345]
[1776634010549,53.93,74760.2,36.3,-0.97218,5e-05,1.65809]
[1776634012570,53.93,74752.58,36.3,-0.97253,5e-05,1.64045]
[1776634013577,53.93,74753.13,36.3,-0.97251,5e-05,1.6416]
[1776634016598,53.92,74754.07,36.3,-0.97247,5e-05,1.64344]
[1776634021633,53.92,74756.63,36.3,-0.97236,5e-05,1.64875]
[1776634023647,53.92,74750.29,36.3,-0.97266,5e-05,1.63411]
[1776634024654,53.92,74746.71,36.3,-0.97282,4e-05,1.62593]
[1776634025661,53.91,74744.12,36.3,-0.97294,4e-05,1.62001]
[1776634027675,53.91,74745.73,36.3,-0.97287,4e-05,1.62351]
[1776634028682,53.91,74749.15,36.3,-0.97271,4e-05,1.63117]
[1776634030696,53.91,74749.9,36.3,-0.97268,5e-05,1.63271]
[1776634031703,53.91,74751.01,36.3,-0.97264,5e-05,1.63514]
[1776634033108,53.91,74753.03,36.3,-0.97255,5e-05,1.63954]
[1776634033717,53.91,74762.18,36.3,-0.97213,5e-05,1.66043]
[1776634034723,53.91,74764.52,36.3,-0.97203,5e-05,1.66571]
[1776634035730,53.91,74766.32,36.3,-0.97195,5e-05,1.66972]
[1776634036948,53.9,74767.14,36.3,-0.97191,5e-05,1.67132]
[1776634037744,53.9,74769.26,36.3,-0.97182,5e-05,1.67621]
[1776634038752,53.9,74771.24,36.3,-0.97173,5e-05,1.68064]
[1776634040766,53.9,74772.14,36.3,-0.97169,5e-05,1.6824]
[1776634045801,53.89,74773.91,36.3,-0.97163,5e-05,1.68568]
[1776634049534,53.89,74774.63,36.3,-0.97161,5e-05,1.68668]
[1776634049829,53.89,74773.95,36.3,-0.97164,5e-05,1.6851]
[1776634053520,53.88,74775.37,36.3,-0.97169,5e-05,1.68151]
[1776634053857,53.88,74778.97,36.3,-0.97152,5e-05,1.68986]
[1776634056878,53.88,74782.19,36.3,-0.97138,5e-05,1.69683]
[1776634057885,53.88,74779.75,36.3,-0.9715,5e-05,1.69097]
[1776634059899,53.87,74779.06,36.3,-0.97154,5e-05,1.689]
[1776634064933,53.86,74779.47,36.3,-0.97154,5e-05,1.68888]
[1776634069969,53.85,74778.99,36.3,-0.97158,5e-05,1.68688]
[1776634070976,53.85,74777.82,36.3,-0.97164,5e-05,1.68399]
[1776634075006,53.85,74778.93,36.3,-0.9716,5e-05,1.68589]
[1776634076013,53.85,74779.72,36.3,-0.97157,5e-05,1.68755]
[1776634081048,53.84,74778.67,36.3,-0.97163,5e-05,1.68425]
[1776634087090,53.83,74777.09,36.3,-0.97173,5e-05,1.67957]
[1776634088097,53.83,74775.52,36.3,-0.9718,5e-05,1.67577]
[1776634089103,53.83,74774.64,36.3,-0.97185,5e-05,1.67359]
[1776634090111,53.83,74772.95,36.3,-0.97193,5e-05,1.66953]
[1776634091118,53.82,74771.52,36.3,-0.972,5e-05,1.66609]
[1776634093132,53.82,74770.57,36.3,-0.97205,5e-05,1.66363]
[1776634094139,53.82,74769.56,36.3,-0.97209,5e-05,1.66117]
[1776634098167,53.82,74777.81,36.3,-0.97172,5e-05,1.67968]
[1776634099174,53.81,74782.46,36.3,-0.97151,5e-05,1.69032]
[1776634104208,53.81,74781.67,36.3,-0.97157,5e-05,1.68759]
[1776634109244,53.8,74783.04,36.3,-0.97152,5e-05,1.6899]
[1776634111259,53.8,74788.91,36.3,-0.97135,5e-05,1.697]
[1776634112265,53.79,74790.59,36.3,-0.97128,5e-05,1.70073]
[1776634116293,53.79,74788.87,36.3,-0.97137,5e-05,1.69593]
[1776634117301,53.79,74789.98,36.3,-0.97132,5e-05,1.69834]
[1776634118308,53.78,74794.65,36.3,-0.97111,5e-05,1.7091]
[1776634125357,53.77,74794.8,36.3,-0.97113,5e-05,1.70802]
[1776634128378,53.77,74792.48,36.3,-0.97125,5e-05,1.70197]
[1776634129385,53.77,74793.21,36.3,-0.97122,5e-05,1.70349]
[1776634134419,53.76,74793.11,36.3,-0.97125,5e-05,1.7023]
[1776634139455,53.75,74792.92,36.3,-0.97127,5e-05,1.70091]
[1776634140462,53.75,74791.39,36.3,-0.97135,5e-05,1.69715]
[1776634142477,53.74,74790.3,36.3,-0.97141,5e-05,1.69425]
[1776634144490,53.74,74788.43,36.3,-0.9715,5e-05,1.68953]
[1776634145497,53.74,74787.77,36.3,-0.97154,5e-05,1.68783]
[1776634146503,53.74,74788.46,36.3,-0.97151,5e-05,1.68928]
[1776634147511,53.74,74789.14,36.3,-0.97148,5e-05,1.6907]
[1776634148328,53.74,74789.14,36.3,-0.97148,5e-05,1.6907]
[1776634148518,53.74,74790.02,36.3,-0.97144,5e-05,1.69259]
[1776634149525,53.73,74791.84,36.3,-0.97136,5e-05,1.69667]
[1776634150532,53.73,74792.74,36.3,-0.97132,5e-05,1.6986]
[1776634151538,53.73,74794.06,36.3,-0.97126,5e-05,1.70151]
[1776634153552,53.73,74793.04,36.3,-0.97132,5e-05,1.69876]
[1776634158589,53.72,74793.12,36.3,-0.97133,5e-05,1.69806]
[1776634162617,53.71,74792.38,36.3,-0.97138,5e-05,1.69563]
[1776634163624,53.71,74793.26,36.3,-0.97134,5e-05,1.69752]
[1776634165637,53.71,74791.43,36.3,-0.97144,5e-05,1.69289]
[1776634166644,53.71,74790.68,36.3,-0.97147,5e-05,1.69097]
[1776634168659,53.71,74789.34,36.3,-0.97154,5e-05,1.68752]
[1776634172687,53.7,74786.16,36.3,-0.9718,5e-05,1.67328]
[1776634173694,53.7,74782.53,36.3,-0.97197,5e-05,1.66475]
[1776634175708,53.7,74781.46,36.3,-0.97203,5e-05,1.66204]
[1776634176714,53.7,74780.51,36.3,-0.97207,5e-05,1.65973]
[1776634177721,53.69,74781.42,36.3,-0.97204,5e-05,1.66172]
[1776634179735,53.69,74780.18,36.3,-0.9721,5e-05,1.65863]
[1776634181750,53.69,74779.03,36.3,-0.97215,5e-05,1.65575]
[1776634182757,53.69,74777.86,36.3,-0.97221,5e-05,1.65296]
[1776634183764,53.69,74775.69,36.3,-0.97231,5e-05,1.64787]
[1776634184770,53.69,74773.32,36.3,-0.97242,5e-05,1.64235]
[1776634186011,53.69,74772.67,36.3,-0.97245,5e-05,1.64078]
[1776634186785,53.69,74771.15,36.3,-0.97252,5e-05,1.63722]
[1776634187792,53.69,74768.98,36.3,-0.97262,5e-05,1.63219]
[1776634189806,53.68,74775.86,36.3,-0.97231,5e-05,1.64778]
[1776634192827,53.68,74774.98,36.3,-0.97236,5e-05,1.64547]
[1776634197862,53.68,74774.75,36.3,-0.97238,5e-05,1.64447]
[1776634198869,53.68,74773.88,36.3,-0.97242,5e-05,1.64238]
[1776634203903,53.67,74774.14,36.3,-0.97242,5e-05,1.64252]
[1776634208938,53.67,74773.9,36.3,-0.97244,5e-05,1.64153]
[1776634209946,53.67,74773.11,36.3,-0.97248,5e-05,1.63963]
[1776634210952,53.67,74771.63,36.3,-0.97255,5e-05,1.63616]
[1776634211959,53.67,74772.83,36.3,-0.97249,5e-05,1.63882]
[1776634212967,53.67,74773.61,36.3,-0.97246,5e-05,1.64053]
[1776634213973,53.67,74775.08,36.3,-0.97239,5e-05,1.64381]
[1776634214981,53.66,74776.19,36.3,-0.97234,5e-05,1.64627]
[1776634215987,53.66,74779.85,36.3,-0.97218,5e-05,1.65458]
[1776634216996,53.66,74783.13,36.3,-0.97203,5e-05,1.66205]
[1776634218003,53.66,74791.7,36.3,-0.97163,5e-05,1.68181]
[1776634219010,53.66,74792.71,36.3,-0.97159,5e-05,1.68404]
[1776634220019,53.66,74793.34,36.3,-0.97156,5e-05,1.68536]
[1776634224046,53.65,74794.78,36.3,-0.97151,5e-05,1.68809]
[1776634225054,53.65,74795.74,36.3,-0.97147,5e-05,1.69017]
[1776634227068,53.65,74802.89,36.3,-0.97113,5e-05,1.70661]
[1776634228075,53.65,74804.11,36.3,-0.97108,5e-05,1.70932]
[1776634229082,53.65,74805.15,36.3,-0.97103,5e-05,1.71158]
[1776634231096,53.64,74803.27,36.3,-0.97124,5e-05,1.70028]
[1776634234117,53.64,74802.32,36.3,-0.97129,5e-05,1.69752]
[1776634238145,53.63,74803.2,36.3,-0.97126,5e-05,1.6989]
[1776634240159,53.63,74806.17,36.3,-0.97113,5e-05,1.70554]
[1776634245194,53.62,74807.17,36.3,-0.9711,5e-05,1.70699]
[1776634247013,53.62,74806.79,36.3,-0.97112,5e-05,1.70591]
[1776634247208,53.62,74808.0,36.3,-0.97107,5e-05,1.70858]
[1776634248215,53.62,74810.91,36.3,-0.97093,5e-05,1.71527]
[1776634250229,53.61,74808.94,36.3,-0.97104,5e-05,1.71022]
[1776634255269,53.6,74809.25,36.3,-0.97104,5e-05,1.71004]
[1776634260304,53.6,74809.19,36.3,-0.97106,5e-05,1.709]
[1776634261311,53.59,74808.29,36.3,-0.97111,5e-05,1.70669]
[1776634262318,53.59,74809.27,36.3,-0.97106,5e-05,1.70883]
[1776634263324,53.59,74810.15,36.3,-0.97103,5e-05,1.71073]
[1776634264332,53.59,74811.0,36.3,-0.97099,5e-05,1.71256]
[1776634265339,53.59,74814.5,36.3,-0.97083,5e-05,1.72066]
[1776634267353,53.59,74815.43,36.3,-0.97079,5e-05,1.72247]
[1776634272388,53.58,74815.54,36.3,-0.9708,5e-05,1.72173]
[1776634274401,53.57,74816.29,36.3,-0.97078,5e-05,1.72311]
[1776634276417,53.57,74817.09,36.3,-0.97075,5e-05,1.72461]
[1776634277424,53.57,74816.3,36.3,-0.97079,5e-05,1.72253]
[1776634281452,53.56,74815.31,36.3,-0.97085,5e-05,1.71938]
[1776634282459,53.56,74814.58,36.3,-0.97089,5e-05,1.71745]
[1776634283466,53.56,74813.51,36.3,-0.97095,5e-05,1.71472]
[1776634288501,53.55,74814.52,36.3,-0.97092,5e-05,1.71617]
[1776634293536,53.54,74813.32,36.3,-0.97109,5e-05,1.7061]
[1776634295328,53.54,74813.32,36.3,-0.97109,5e-05,1.7061]
[1776634295549,53.54,74810.77,36.3,-0.97122,5e-05,1.69974]
[1776634296556,53.54,74807.39,36.3,-0.97139,5e-05,1.69163]
[1776634300585,53.53,74806.58,36.3,-0.97144,5e-05,1.68913]
[1776634305620,53.54,74807.54,36.3,-0.97138,5e-05,1.69189]
[1776634311662,53.53,74808.13,36.3,-0.97137,5e-05,1.69235]
[1776634312669,53.53,74808.91,36.3,-0.97134,5e-05,1.69403]
[1776634316696,53.52,74807.94,36.3,-0.9714,5e-05,1.69113]
[1776634320725,53.52,74809.06,36.3,-0.97136,5e-05,1.69316]
[1776634321732,53.51,74802.91,36.3,-0.97165,5e-05,1.67861]
[1776634322739,53.51,74801.44,36.3,-0.97172,5e-05,1.67505]
[1776634323745,53.51,74800.58,36.3,-0.97176,5e-05,1.67292]
[1776634324753,53.51,74799.85,36.3,-0.9718,5e-05,1.67111]
[1776634325760,53.51,74805.24,36.3,-0.97155,5e-05,1.68357]
[1776634326766,53.51,74807.3,36.3,-0.97146,5e-05,1.68826]
[1776634327774,53.51,74806.05,36.3,-0.97152,5e-05,1.68519]
[1776634329787,53.51,74807.96,36.3,-0.97143,5e-05,1.68939]
[1776634333816,53.5,74810.48,36.3,-0.97132,5e-05,1.69473]
[1776634335829,53.5,74809.42,36.3,-0.97138,5e-05,1.69194]
[1776634339858,53.49,74808.57,36.3,-0.97143,5e-05,1.68936]
[1776634342879,53.49,74809.37,36.3,-0.9714,5e-05,1.69081]
[1776634346908,53.48,74802.99,36.3,-0.97172,5e-05,1.67531]
[1776634347915,53.48,74798.45,36.3,-0.97193,5e-05,1.66463]
[1776634352950,53.48,74797.98,36.3,-0.97206,5e-05,1.65683]
[1776634355971,53.48,74796.59,36.3,-0.97213,5e-05,1.65334]
[1776634356978,53.48,74795.48,36.3,-0.97218,5e-05,1.65069]
[1776634358992,53.47,74786.89,36.3,-0.97258,5e-05,1.63078]
[1776634359998,53.47,74772.42,36.3,-0.97324,4e-05,1.59786]
[1776634361005,53.47,74771.35,36.3,-0.97329,4e-05,1.59545]
[1776634362013,53.47,74769.77,36.3,-0.97336,4e-05,1.5919]
[1776634364027,53.47,74768.89,36.3,-0.9734,4e-05,1.58996]
[1776634365034,53.47,74767.89,36.3,-0.97344,4e-05,1.58773]
[1776634366041,53.47,74767.12,36.3,-0.97347,4e-05,1.58602]
[1776634368055,53.48,74766.22,36.3,-0.97351,4e-05,1.58405]
[1776634369062,53.48,74764.47,36.3,-0.97359,4e-05,1.58016]
[1776634370068,53.48,74769.77,36.3,-0.97335,4e-05,1.59208]
[1776634371076,53.48,74771.28,36.3,-0.97329,4e-05,1.59551]
[1776634373089,53.48,74770.07,36.3,-0.97334,4e-05,1.5928]
[1776634378125,53.48,74770.09,36.3,-0.97334,4e-05,1.5929]
[1776634379131,53.48,74768.95,36.3,-0.97339,4e-05,1.59034]
[1776634380138,53.48,74767.28,36.3,-0.97346,4e-05,1.5866]
[1776634381146,53.48,74764.81,36.3,-0.97357,4e-05,1.58108]
[1776634382153,53.48,74762.9,36.3,-0.97366,4e-05,1.57683]
[1776634384167,53.48,74759.57,36.3,-0.9738,4e-05,1.56946]
[1776634385173,53.48,74758.22,36.3,-0.97386,4e-05,1.56649]
[1776634386181,53.48,74756.43,36.3,-0.97394,4e-05,1.56256]
[1776634387187,53.48,74752.06,36.3,-0.97413,4e-05,1.55294]
[1776634388195,53.48,74750.56,36.3,-0.97419,4e-05,1.54968]
[1776634388945,53.48,74750.56,36.3,-0.97419,4e-05,1.54968]
[1776634394237,53.48,74750.72,36.3,-0.97418,4e-05,1.55045]
[1776634397732,53.48,74751.04,36.3,-0.97416,4e-05,1.55128]
[1776634397763,53.49,74754.38,36.3,-0.97401,4e-05,1.55879]
[1776634398264,53.49,74758.76,36.3,-0.97382,4e-05,1.56851]
[1776634399272,53.49,74763.35,36.3,-0.97362,4e-05,1.57882]
[1776634400279,53.49,74764.16,36.3,-0.97358,4e-05,1.58064]
[1776634401286,53.49,74764.82,36.3,-0.97355,4e-05,1.58213]
[1776634404356,53.49,74766.89,36.3,-0.97346,4e-05,1.58679]
[1776634405314,53.49,74769.15,36.3,-0.97336,4e-05,1.59186]
[1776634409341,53.49,74768.45,36.3,-0.97339,4e-05,1.59026]
[1776634411355,53.49,74768.9,36.3,-0.97347,4e-05,1.58521]
[1776634412363,53.49,74769.89,36.3,-0.97342,4e-05,1.58743]
[1776634413370,53.49,74770.96,36.3,-0.97337,4e-05,1.58984]
[1776634417446,53.49,74771.83,36.3,-0.97333,4e-05,1.59178]
[1776634419411,53.49,74772.69,36.3,-0.9733,4e-05,1.59371]
[1776634424446,53.49,74773.57,36.3,-0.97326,4e-05,1.59565]
[1776634429482,53.49,74775.01,36.3,-0.97319,4e-05,1.59885]
[1776634430489,53.49,74777.04,36.3,-0.9731,5e-05,1.60343]
[1776634435524,53.48,74780.82,36.3,-0.97293,5e-05,1.61188]
[1776634436531,53.48,74782.05,36.3,-0.97288,5e-05,1.61464]
[1776634438544,53.48,74782.69,36.3,-0.97285,5e-05,1.61602]
[1776634442576,53.48,74781.81,36.3,-0.9729,5e-05,1.61385]
[1776634443580,53.48,74776.66,36.3,-0.97313,4e-05,1.60213]
[1776634444587,53.48,74775.44,36.3,-0.97318,4e-05,1.59936]
[1776634446600,53.48,74774.2,36.3,-0.97324,4e-05,1.59653]
[1776634450629,53.48,74768.2,36.3,-0.97351,4e-05,1.58301]
[1776634451636,53.48,74763.42,36.3,-0.97372,4e-05,1.57233]
[1776634456670,53.48,74763.27,36.3,-0.97372,4e-05,1.57215]
[1776634465735,53.48,74763.52,36.3,-0.97371,4e-05,1.57297]
[1776634469762,53.49,74764.39,36.3,-0.97367,4e-05,1.57503]
[1776634472784,53.49,74765.16,36.3,-0.97373,4e-05,1.57081]
[1776634478827,53.49,74765.35,36.3,-0.97371,4e-05,1.57142]
[1776634483861,53.49,74765.09,36.3,-0.97372,4e-05,1.571]
[1776634493932,53.49,74765.09,36.3,-0.97372,4e-05,1.57131]
[1776634501988,53.49,74765.28,36.3,-0.9737,4e-05,1.57197]
[1776634504003,53.49,74764.49,36.3,-0.97374,4e-05,1.57027]
[1776634509037,53.5,74765.31,36.3,-0.9737,4e-05,1.57226]
[1776634510044,53.5,74766.0,36.3,-0.97367,4e-05,1.57383]
[1776634512065,53.5,74774.16,36.3,-0.9733,4e-05,1.59217]
[1776634513072,53.5,74774.54,36.3,-0.97329,4e-05,1.59302]
[1776634515086,53.5,74777.52,36.3,-0.97315,4e-05,1.59973]
[1776634516093,53.5,74781.76,36.3,-0.97296,5e-05,1.60931]
[1776634517099,53.5,74783.88,36.3,-0.97287,5e-05,1.61409]
[1776634518106,53.5,74784.72,36.3,-0.97283,5e-05,1.61596]
[1776634519113,53.5,74786.02,36.3,-0.97277,5e-05,1.61887]
[1776634524148,53.49,74785.92,36.3,-0.97278,5e-05,1.6184]
[1776634525156,53.49,74784.69,36.3,-0.97284,5e-05,1.61555]
[1776634527170,53.49,74777.7,36.3,-0.97315,4e-05,1.59962]
[1776634528176,53.49,74777.53,36.3,-0.97316,4e-05,1.59922]
[1776634529183,53.49,74776.37,36.3,-0.97321,4e-05,1.59658]
[1776634530191,53.49,74775.38,36.3,-0.97326,4e-05,1.59434]
[1776634534220,53.49,74776.17,36.3,-0.97332,4e-05,1.59002]
[1776634539255,53.49,74776.84,36.3,-0.97329,4e-05,1.59152]
[1776634544290,53.49,74776.62,36.3,-0.9733,4e-05,1.591]
[1776634548318,53.49,74775.89,36.3,-0.97333,4e-05,1.58934]
[1776634553353,53.49,74775.94,36.3,-0.97333,4e-05,1.58944]
[1776634557381,53.49,74776.83,36.3,-0.97329,4e-05,1.59143]
[1776634558388,53.49,74778.37,36.3,-0.97322,4e-05,1.59489]
[1776634559395,53.49,74782.21,36.3,-0.97305,5e-05,1.60356]
[1776634562416,53.49,74785.01,36.3,-0.97293,5e-05,1.60984]
[1776634563423,53.49,74786.32,36.3,-0.97287,5e-05,1.61279]
[1776634566443,53.49,74786.98,36.3,-0.97284,5e-05,1.61413]
[1776634571478,53.49,74787.11,36.3,-0.97284,5e-05,1.6142]
[1776634579534,53.48,74787.14,36.3,-0.97284,5e-05,1.61393]
[1776634585577,53.48,74787.78,36.3,-0.97282,5e-05,1.61513]
[1776634590613,53.48,74788.23,36.3,-0.9728,5e-05,1.61594]
[1776634594641,53.48,74788.46,36.3,-0.97289,5e-05,1.61019]
[1776634597667,53.48,74789.67,36.3,-0.97284,5e-05,1.61283]
[1776634598674,53.48,74790.88,36.3,-0.97279,5e-05,1.61555]
[1776634599681,53.48,74795.16,36.3,-0.97259,5e-05,1.62528]
[1776634601697,53.48,74796.79,36.3,-0.97252,5e-05,1.6289]
[1776634606731,53.47,74799.09,36.3,-0.97242,5e-05,1.63386]
[1776634607739,53.47,74800.23,36.3,-0.97237,5e-05,1.63641]
[1776634608746,53.47,74801.0,36.3,-0.97234,5e-05,1.63811]
[1776634609753,53.47,74801.68,36.3,-0.97231,5e-05,1.6396]
[1776634616091,53.47,74801.3,36.3,-0.97233,5e-05,1.63842]
[1776634616802,53.47,74802.47,36.3,-0.97228,5e-05,1.64089]
[1776634621838,53.46,74803.24,36.3,-0.97225,5e-05,1.64228]
[1776634623852,53.46,74805.41,36.3,-0.97215,5e-05,1.64713]
[1776634624890,53.46,74805.41,36.3,-0.97215,5e-05,1.64713]
[1776634624914,53.46,74808.51,36.3,-0.97201,5e-05,1.65422]
[1776634625866,53.46,74809.62,36.3,-0.97196,5e-05,1.6567]
[1776634626873,53.46,74808.78,36.3,-0.972,5e-05,1.65465]
[1776634628887,53.46,74809.69,36.3,-0.97196,5e-05,1.65657]
[1776634629893,53.46,74813.23,36.3,-0.9718,5e-05,1.6647]
[1776634630901,53.45,74814.87,36.3,-0.97173,5e-05,1.6684]
[1776634631907,53.45,74817.23,36.3,-0.97162,5e-05,1.67379]
[1776634632915,53.45,74818.91,36.3,-0.97154,5e-05,1.6776]
[1776634634510,53.45,74818.98,36.3,-0.97154,5e-05,1.67763]
[1776634634928,53.45,74819.29,36.3,-0.97153,5e-05,1.67822]
[1776634635936,53.45,74822.61,36.3,-0.97137,5e-05,1.68587]
[1776634636942,53.45,74823.24,36.3,-0.97135,5e-05,1.68721]
[1776634637950,53.45,74824.46,36.3,-0.97129,5e-05,1.68993]
[1776634639964,53.44,74823.74,36.3,-0.97133,5e-05,1.68793]
[1776634640207,53.44,74823.74,36.3,-0.97133,5e-05,1.68793]
[1776634640970,53.44,74824.81,36.3,-0.97128,5e-05,1.6903]
[1776634641978,53.44,74832.36,36.3,-0.97093,5e-05,1.70799]
[1776634642985,53.44,74835.33,36.3,-0.97079,5e-05,1.71487]
[1776634643992,53.44,74836.1,36.3,-0.97075,5e-05,1.71651]
[1776634647013,53.43,74833.14,36.3,-0.97091,5e-05,1.70888]
[1776634651041,53.43,74833.33,36.3,-0.97102,5e-05,1.70227]
[1776634654062,53.42,74831.28,36.3,-0.97112,5e-05,1.6969]
[1776634655069,53.42,74827.36,36.3,-0.97131,5e-05,1.68749]
[1776634661110,53.41,74825.0,36.3,-0.97145,5e-05,1.68106]
[1776634666146,53.41,74822.79,36.3,-0.97156,5e-05,1.67521]
[1776634671180,53.4,74823.8,36.3,-0.97153,5e-05,1.67696]
[1776634672188,53.4,74824.63,36.3,-0.97149,5e-05,1.67879]
[1776634680244,53.39,74824.53,36.3,-0.97152,5e-05,1.67755]
[1776634681252,53.39,74833.16,36.3,-0.97111,5e-05,1.69776]
[1776634682258,53.39,74832.95,36.3,-0.97112,5e-05,1.69711]
[1776634684272,53.39,74827.15,36.3,-0.9714,5e-05,1.68312]
[1776634685279,53.39,74823.65,36.3,-0.97157,5e-05,1.67477]
[1776634686287,53.39,74822.86,36.3,-0.97161,5e-05,1.6728]
[1776634694343,53.38,74822.95,36.3,-0.97163,5e-05,1.67212]
[1776634696357,53.38,74812.46,36.3,-0.97212,5e-05,1.64747]
[1776634697364,53.37,74808.79,36.3,-0.9723,5e-05,1.63891]
[1776634699378,53.37,74807.55,36.3,-0.97236,5e-05,1.63594]
[1776634701266,53.37,74807.48,36.3,-0.97236,5e-05,1.63573]
[1776634701392,53.37,74807.04,36.3,-0.97238,5e-05,1.63466]
[1776634707434,53.37,74806.56,36.3,-0.97241,5e-05,1.63325]
[1776634711461,53.37,74809.13,36.3,-0.97239,5e-05,1.63278]
[1776634712469,53.37,74810.62,36.3,-0.97233,5e-05,1.63616]
[1776634713476,53.37,74813.38,36.3,-0.9722,5e-05,1.64248]
[1776634714483,53.37,74817.58,36.3,-0.972,5e-05,1.65216]
[1776634715490,53.37,74818.28,36.3,-0.97197,5e-05,1.65372]
[1776634716496,53.37,74819.78,36.3,-0.9719,5e-05,1.65712]
[1776634719517,53.36,74822.64,36.3,-0.97177,5e-05,1.66352]
[1776634724552,53.36,74822.33,36.3,-0.9718,5e-05,1.66229]
[1776634727573,53.36,74823.56,36.3,-0.97175,5e-05,1.66486]
[1776634730595,53.35,74824.28,36.3,-0.97172,5e-05,1.66624]
[1776634734623,53.35,74825.32,36.3,-0.97168,5e-05,1.66815]
[1776634735629,53.35,74826.77,36.3,-0.97161,5e-05,1.67144]
[1776634740665,53.34,74827.12,36.3,-0.97161,5e-05,1.6717]
[1776634745700,53.34,74827.5,36.3,-0.9716,5e-05,1.67204]
[1776634747713,53.34,74831.21,36.3,-0.97143,5e-05,1.68053]
[1776634748721,53.34,74833.04,36.3,-0.97135,5e-05,1.68472]
[1776634753756,53.33,74834.1,36.3,-0.97131,5e-05,1.68657]
[1776634757784,53.33,74834.83,36.3,-0.97128,5e-05,1.68777]
[1776634761812,53.32,74835.87,36.3,-0.97125,5e-05,1.6897]
[1776634766847,53.32,74836.23,36.3,-0.97124,5e-05,1.6899]
[1776634772888,53.31,74836.73,36.3,-0.97134,5e-05,1.68398]
[1776634779938,53.3,74835.71,36.3,-0.9714,5e-05,1.68075]
[1776634780945,53.3,74827.26,36.3,-0.9718,5e-05,1.66082]
[1776634781952,53.3,74822.18,36.3,-0.97204,5e-05,1.64891]
[1776634782958,53.3,74818.41,36.3,-0.97222,5e-05,1.6401]
[1776634783966,53.3,74817.32,36.3,-0.97227,5e-05,1.63754]
[1776634785979,53.3,74816.31,36.3,-0.97232,5e-05,1.63512]
[1776634786988,53.3,74809.85,36.3,-0.97262,5e-05,1.62021]
[1776634787993,53.3,74808.39,36.3,-0.97269,5e-05,1.61685]
[1776634789001,53.3,74807.52,36.3,-0.97273,5e-05,1.61485]
[1776634791014,53.3,74806.0,36.3,-0.9728,5e-05,1.61136]
[1776634793029,53.3,74800.64,36.3,-0.97304,5e-05,1.59914]
[1776634794036,53.3,74798.7,36.3,-0.97313,5e-05,1.59475]
[1776634796050,53.3,74799.49,36.3,-0.9731,5e-05,1.59658]
[1776634801085,53.3,74807.84,36.3,-0.97271,5e-05,1.6157]
[1776634802092,53.3,74809.95,36.3,-0.97262,5e-05,1.62052]
[1776634803099,53.3,74811.91,36.3,-0.97253,5e-05,1.625]
[1776634805115,53.3,74814.34,36.3,-0.97241,5e-05,1.63052]
[1776634807128,53.3,74815.23,36.3,-0.97238,5e-05,1.63248]
[1776634809141,53.3,74813.67,36.3,-0.97245,5e-05,1.62879]
[1776634810147,53.3,74812.12,36.3,-0.97252,5e-05,1.62518]
[1776634811155,53.3,74810.61,36.3,-0.97259,5e-05,1.62168]
[1776634814176,53.29,74809.93,36.3,-0.97263,5e-05,1.62003]
[1776634815183,53.29,74809.1,36.3,-0.97266,5e-05,1.6181]
[1776634820708,53.29,74808.89,36.3,-0.97268,5e-05,1.61752]
[1776634821224,53.29,74807.3,36.3,-0.97275,5e-05,1.61383]
[1776634823239,53.29,74805.18,36.3,-0.97285,5e-05,1.60895]
[1776634824246,53.29,74804.36,36.3,-0.97289,5e-05,1.60707]
[1776634825252,53.29,74803.5,36.3,-0.97293,5e-05,1.6051]
[1776634826260,53.29,74801.13,36.3,-0.97303,5e-05,1.5997]
[1776634827267,53.29,74799.88,36.3,-0.97309,5e-05,1.59686]
[1776634830288,53.29,74798.65,36.3,-0.97315,5e-05,1.59409]
[1776634831294,53.29,74796.87,36.3,-0.97332,5e-05,1.58396]
[1776634837336,53.29,74796.66,36.3,-0.97333,5e-05,1.58364]
[1776634840357,53.29,74797.67,36.3,-0.97328,5e-05,1.58599]
[1776634845392,53.3,74797.5,36.3,-0.97329,5e-05,1.58569]
[1776634850429,53.3,74797.53,36.3,-0.97329,5e-05,1.58584]
[1776634851436,53.3,74798.37,36.3,-0.97325,5e-05,1.58775]
[1776634856471,53.3,74798.36,36.3,-0.97325,5e-05,1.58779]
[1776634859492,53.3,74797.48,36.3,-0.97329,5e-05,1.58584]
[1776634860943,53.3,74797.48,36.3,-0.97329,5e-05,1.58584]
[1776634863520,53.3,74798.08,36.3,-0.97326,5e-05,1.58725]
[1776634871575,53.3,74799.61,36.3,-0.97319,5e-05,1.59081]
[1776634872941,53.3,74799.61,36.3,-0.97319,5e-05,1.59081]
[1776634873039,53.3,74803.32,36.3,-0.97302,5e-05,1.59925]
[1776634873589,53.3,74808.37,36.3,-0.97279,5e-05,1.61076]
[1776634874598,53.3,74809.17,36.3,-0.97275,5e-05,1.61258]
[1776634879632,53.3,74809.44,36.3,-0.97274,5e-05,1.61304]
[1776634884666,53.3,74809.74,36.3,-0.97273,5e-05,1.61357]
[1776634888695,53.29,74808.86,36.3,-0.97277,5e-05,1.61143]
[1776634890709,53.29,74809.47,36.3,-0.97275,5e-05,1.61277]
[1776634895744,53.29,74809.86,36.3,-0.97283,5e-05,1.60736]
[1776634897758,53.29,74806.42,36.3,-0.97299,5e-05,1.59948]
[1776634899772,53.29,74807.41,36.3,-0.97294,5e-05,1.6017]
[1776634904807,53.29,74808.33,36.3,-0.9729,5e-05,1.60374]
[1776634909842,53.29,74808.29,36.3,-0.97291,5e-05,1.60359]
[1776634914877,53.29,74807.86,36.3,-0.97293,5e-05,1.60255]
[1776634919911,53.29,74807.97,36.3,-0.97292,5e-05,1.60274]
[1776634921926,53.29,74809.06,36.3,-0.97287,5e-05,1.60521]
[1776634928974,53.29,74808.41,36.3,-0.9729,5e-05,1.60363]
[1776634930373,53.29,74808.41,36.3,-0.9729,5e-05,1.60363]
[1776634929982,53.29,74802.22,36.3,-0.97319,5e-05,1.58955]
[1776634930988,53.29,74794.29,36.3,-0.97354,4e-05,1.57167]
[1776634931995,53.29,74793.96,36.3,-0.97356,4e-05,1.57097]
[1776634936654,53.29,74794.35,36.3,-0.97354,4e-05,1.57201]
[1776634937031,53.29,74798.3,36.3,-0.97336,5e-05,1.58094]
[1776634938038,53.29,74801.71,36.3,-0.9732,5e-05,1.58868]
[1776634939045,53.29,74802.77,36.3,-0.97316,5e-05,1.5911]
[1776634941058,53.29,74803.37,36.3,-0.97313,5e-05,1.59248]
[1776634949115,53.29,74803.31,36.3,-0.97313,5e-05,1.59242]
[1776634954150,53.29,74803.63,36.3,-0.97321,5e-05,1.58711]
[1776634956164,53.29,74804.46,36.3,-0.97317,5e-05,1.58903]
[1776634961199,53.29,74804.37,36.3,-0.97317,5e-05,1.58892]
[1776634967242,53.3,74803.78,36.3,-0.9732,5e-05,1.58769]
[1776634970262,53.3,74797.3,36.3,-0.97349,4e-05,1.57311]
[1776634970942,53.3,74797.3,36.3,-0.97349,4e-05,1.57311]
[1776634971269,53.3,74796.22,36.3,-0.97354,4e-05,1.57073]
[1776634972277,53.3,74794.83,36.3,-0.9736,4e-05,1.56765]
[1776634976304,53.3,74794.14,36.3,-0.97363,4e-05,1.5663]
[1776634977310,53.3,74792.89,36.3,-0.97368,4e-05,1.56355]
[1776634978318,53.3,74793.95,36.3,-0.97363,4e-05,1.56598]
[1776634983354,53.31,74793.78,36.3,-0.97362,4e-05,1.5667]
[1776634987381,53.32,74792.79,36.3,-0.97363,4e-05,1.56619]
[1776634989396,53.33,74792.13,36.3,-0.97364,4e-05,1.56559]
[1776634994430,53.35,74791.14,36.3,-0.97364,4e-05,1.56556]
[1776634998459,53.37,74790.45,36.3,-0.97364,4e-05,1.56578]
[1776635003494,53.39,74790.03,36.3,-0.97361,4e-05,1.567]
[1776635009265,53.4,74789.89,36.3,-0.9736,4e-05,1.56759]
[1776635010544,53.4,74789.15,36.3,-0.97363,4e-05,1.56606]
[1776635011551,53.4,74790.27,36.3,-0.97368,4e-05,1.56253]
[1776635015579,53.4,74788.91,36.3,-0.97373,4e-05,1.55967]
[1776635018600,53.41,74787.36,36.3,-0.97378,4e-05,1.55735]
[1776635022287,53.41,74786.2,36.3,-0.97383,4e-05,1.555]
[1776635026656,53.41,74785.51,36.3,-0.97385,4e-05,1.55372]
[1776635027584,53.41,74785.51,36.3,-0.97385,4e-05,1.55372]
[1776635027686,53.41,74785.51,36.3,-0.97385,4e-05,1.55372]
[1776635027693,53.41,74780.92,36.3,-0.97405,4e-05,1.54359]
[1776635028669,53.41,74777.86,36.3,-0.97419,4e-05,1.53691]
[1776635030684,53.42,74778.66,36.3,-0.97415,4e-05,1.53886]
[1776635031691,53.42,74782.48,36.3,-0.97398,4e-05,1.54741]
[1776635032697,53.42,74784.04,36.3,-0.97391,4e-05,1.55095]
[1776635033704,53.42,74785.05,36.3,-0.97386,4e-05,1.55327]
[1776635034713,53.42,74782.62,36.3,-0.97397,4e-05,1.54793]
[1776635035719,53.48,74779.47,36.3,-0.97397,4e-05,1.5475]
[1776635037733,53.6,74778.8,36.3,-0.97374,4e-05,1.55912]
[1776635039747,53.61,74776.64,36.3,-0.97381,4e-05,1.55545]
[1776635040753,53.62,74775.89,36.3,-0.97382,4e-05,1.5548]
[1776635041761,53.63,74774.45,36.3,-0.97387,4e-05,1.55267]
[1776635042768,53.64,74772.76,36.3,-0.97392,4e-05,1.55]
[1776635047803,53.64,74772.68,36.3,-0.97391,4e-05,1.55042]
[1776635050825,53.64,74773.84,36.3,-0.97385,4e-05,1.55334]
[1776635054853,53.65,74775.32,36.3,-0.97378,4e-05,1.55703]
[1776635057874,53.65,74774.66,36.3,-0.97381,4e-05,1.55572]
[1776635063916,53.65,74774.64,36.3,-0.9738,4e-05,1.55599]
[1776635068950,53.66,74773.74,36.3,-0.97383,4e-05,1.55431]
[1776635069958,53.66,74772.24,36.3,-0.9739,4e-05,1.55105]
[1776635074992,53.66,74772.1,36.3,-0.97399,4e-05,1.54502]
[1776635075999,53.66,74771.15,36.3,-0.97404,4e-05,1.54299]
[1776635081035,53.66,74771.51,36.3,-0.97401,4e-05,1.54414]
[1776635088084,53.67,74771.49,36.3,-0.974,4e-05,1.54457]
[1776635093119,53.67,74771.34,36.3,-0.974,4e-05,1.54457]
[1776635098154,53.67,74771.38,36.3,-0.97399,4e-05,1.545]
[1776635102182,53.68,74770.55,36.3,-0.97403,4e-05,1.54344]
[1776635111244,53.68,74771.74,36.3,-0.97396,4e-05,1.54667]
[1776635116279,53.68,74771.47,36.3,-0.97397,4e-05,1.54639]
[1776635118294,53.69,74772.26,36.3,-0.97393,4e-05,1.54826]
[1776635119301,53.69,74781.56,36.3,-0.97352,4e-05,1.56898]
[1776635120308,53.69,74788.88,36.3,-0.97319,5e-05,1.5854]
[1776635121314,53.69,74789.62,36.3,-0.97315,5e-05,1.58707]
[1776635123257,53.69,74790.11,36.3,-0.97313,5e-05,1.58817]
[1776635124335,53.69,74791.78,36.3,-0.97306,5e-05,1.59192]
[1776635125343,53.69,74804.35,36.3,-0.97248,5e-05,1.62044]
[1776635126350,53.69,74805.56,36.3,-0.97243,5e-05,1.62315]
[1776635129370,53.68,74806.67,36.3,-0.97238,5e-05,1.6255]
[1776635131384,53.68,74809.11,36.3,-0.97237,5e-05,1.62472]
[1776635132391,53.68,74810.35,36.3,-0.97231,5e-05,1.6275]
[1776635133399,53.68,74812.42,36.3,-0.97222,5e-05,1.63218]
[1776635134438,53.68,74812.42,36.3,-0.97222,5e-05,1.63218]
[1776635135412,53.68,74814.15,36.3,-0.97214,5e-05,1.636]
[1776635140448,53.68,74816.05,36.3,-0.97206,5e-05,1.63996]
[1776635142462,53.67,74815.21,36.3,-0.9721,5e-05,1.63784]
[1776635144476,53.67,74819.72,36.3,-0.9719,5e-05,1.64809]
[1776635148503,53.67,74821.12,36.3,-0.97184,5e-05,1.65092]
[1776635151525,53.67,74819.22,36.3,-0.97194,5e-05,1.6462]
[1776635152712,53.67,74818.95,36.3,-0.97195,5e-05,1.64548]
[1776635153539,53.67,74799.64,36.3,-0.97285,5e-05,1.60117]
[1776635154546,53.66,74792.62,36.3,-0.97316,5e-05,1.58529]
[1776635156560,53.67,74791.86,36.3,-0.9732,5e-05,1.58366]
[1776635157567,53.67,74794.89,36.3,-0.97306,5e-05,1.5905]
[1776635158574,53.67,74804.31,36.3,-0.97263,5e-05,1.61185]
[1776635159581,53.67,74808.33,36.3,-0.97245,5e-05,1.62099]
[1776635160191,53.67,74808.33,36.3,-0.97245,5e-05,1.62099]
[1776635160587,53.66,74814.17,36.3,-0.97218,5e-05,1.63433]
[1776635161595,53.66,74816.88,36.3,-0.97205,5e-05,1.6405]
[1776635162602,53.66,74818.65,36.3,-0.97197,5e-05,1.6445]
[1776635163610,53.66,74815.94,36.3,-0.9721,5e-05,1.63815]
[1776635164617,53.66,74813.19,36.3,-0.97223,5e-05,1.63174]
[1776635165624,53.66,74811.28,36.3,-0.97232,5e-05,1.62729]
[1776635166631,53.66,74810.44,36.3,-0.97236,5e-05,1.6253]
[1776635167637,53.66,74809.26,36.3,-0.97241,5e-05,1.62253]
[1776635172674,53.66,74808.84,36.3,-0.97244,5e-05,1.6213]
[1776635173679,53.66,74807.68,36.3,-0.97249,5e-05,1.61859]
[1776635174686,53.66,74808.41,36.3,-0.97246,5e-05,1.62021]
[1776635181738,53.65,74808.18,36.3,-0.97248,5e-05,1.61933]
[1776635186773,53.65,74807.68,36.3,-0.97251,5e-05,1.61793]
[1776635192814,53.65,74807.29,36.3,-0.97263,5e-05,1.61054]
[1776635199864,53.65,74807.51,36.3,-0.97263,5e-05,1.61078]
[1776635200871,53.65,74808.45,36.3,-0.97258,5e-05,1.61289]
[1776635205906,53.7,74808.5,36.3,-0.97247,5e-05,1.61857]
[1776635210941,53.72,74809.22,36.3,-0.97238,5e-05,1.62303]
[1776635216982,53.73,74809.37,36.3,-0.97234,5e-05,1.62485]
[1776635224035,53.73,74809.81,36.3,-0.97233,5e-05,1.6254]
[1776635226048,53.73,74812.63,36.3,-0.9722,5e-05,1.63174]
[1776635227055,53.73,74813.48,36.3,-0.97216,5e-05,1.63362]
[1776635230077,53.73,74815.25,36.3,-0.97208,5e-05,1.63746]
[1776635234106,53.72,74816.29,36.3,-0.97204,5e-05,1.63953]
[1776635239141,53.72,74816.51,36.3,-0.97204,5e-05,1.63952]
[1776635244176,53.71,74816.65,36.3,-0.97205,5e-05,1.63941]
[1776635252233,53.71,74816.53,36.3,-0.97217,5e-05,1.6322]
[1776635258274,53.71,74817.05,36.3,-0.97215,5e-05,1.63297]
[1776635265325,53.7,74816.98,36.3,-0.97216,5e-05,1.63231]
[1776635268346,53.7,74814.01,36.3,-0.97231,5e-05,1.62527]
[1776635269352,53.7,74812.37,36.3,-0.97238,5e-05,1.62146]
[1776635272444,53.7,74812.23,36.3,-0.97239,5e-05,1.62103]
[1776635273384,53.7,74798.54,36.3,-0.97302,5e-05,1.58982]
[1776635274390,53.7,74782.73,36.3,-0.97373,4e-05,1.55443]
[1776635275397,53.7,74781.2,36.3,-0.9738,4e-05,1.55109]
[1776635276404,53.7,74778.84,36.3,-0.9739,4e-05,1.54593]
[1776635277410,53.7,74781.0,36.3,-0.97381,4e-05,1.55078]
[1776635278417,53.7,74784.51,36.3,-0.97365,4e-05,1.55864]
[1776635281439,53.7,74792.02,36.3,-0.97331,5e-05,1.57556]
[1776635282446,53.7,74780.35,36.3,-0.97383,4e-05,1.54957]
[1776635283453,53.7,74778.19,36.3,-0.97392,4e-05,1.54486]
[1776635284460,53.7,74781.3,36.3,-0.97379,4e-05,1.55181]
[1776635285467,53.7,74784.66,36.3,-0.97363,4e-05,1.55934]
[1776635287481,53.7,74787.57,36.3,-0.9735,4e-05,1.56591]
[1776635288488,53.7,74788.69,36.3,-0.97345,4e-05,1.56845]
[1776635290502,53.7,74787.36,36.3,-0.97351,4e-05,1.56554]
[1776635293523,53.7,74785.16,36.3,-0.97361,4e-05,1.56074]
[1776635294530,53.7,74782.76,36.3,-0.97371,4e-05,1.55545]
[1776635295536,53.71,74781.42,36.3,-0.97377,4e-05,1.55252]
[1776635296544,53.71,74780.66,36.3,-0.9738,4e-05,1.55089]
[1776635298558,53.71,74779.52,36.3,-0.97385,4e-05,1.54848]
[1776635299565,53.71,74776.69,36.3,-0.97398,4e-05,1.54229]
[1776635302586,53.71,74775.61,36.3,-0.97402,4e-05,1.54012]
[1776635303593,53.71,74774.54,36.3,-0.97406,4e-05,1.53783]
[1776635305606,53.71,74779.32,36.3,-0.97385,4e-05,1.54854]
[1776635306613,53.71,74782.59,36.3,-0.9737,4e-05,1.55585]
[1776635309635,53.71,74776.7,36.3,-0.97396,4e-05,1.54294]
[1776635310642,53.71,74773.97,36.3,-0.97408,4e-05,1.53699]
[1776635311649,53.71,74770.39,36.3,-0.97433,4e-05,1.52317]
[1776635312656,53.72,74768.91,36.3,-0.9744,4e-05,1.52003]
[1776635314381,53.72,74768.77,36.3,-0.9744,4e-05,1.51983]
[1776635314670,53.72,74761.35,36.3,-0.97472,4e-05,1.50379]
[1776635315677,53.72,74756.6,36.3,-0.97492,4e-05,1.49365]
[1776635316683,53.72,74753.66,36.3,-0.97504,4e-05,1.48746]
[1776635319624,53.72,74753.67,36.3,-0.97504,4e-05,1.4878]
[1776635320416,53.72,74753.25,36.3,-0.97505,4e-05,1.48705]
[1776635320712,53.73,74749.74,36.3,-0.9752,4e-05,1.47967]
[1776635321720,53.73,74747.5,36.3,-0.97529,4e-05,1.47505]
[1776635322726,53.73,74746.42,36.3,-0.97533,4e-05,1.47291]
[1776635323734,53.73,74744.27,36.3,-0.97542,4e-05,1.46851]
[1776635324741,53.73,74746.16,36.3,-0.97533,4e-05,1.47272]
[1776635325748,53.73,74746.78,36.3,-0.9753,4e-05,1.47422]
[1776635326755,53.74,74732.71,36.3,-0.97589,4e-05,1.44458]
[1776635327761,53.74,74726.38,36.3,-0.97615,4e-05,1.43153]
[1776635328769,53.74,74726.95,36.3,-0.97612,4e-05,1.43296]
[1776635330783,53.74,74723.59,36.3,-0.97625,4e-05,1.42643]
[1776635331790,53.75,74718.11,36.3,-0.97646,4e-05,1.4153]
[1776635332796,53.75,74712.0,36.3,-0.97671,4e-05,1.40295]
[1776635333825,53.75,74712.0,36.3,-0.97671,4e-05,1.40295]
[1776635333806,53.75,74710.33,36.3,-0.97677,4e-05,1.39981]
[1776635334812,53.76,74708.65,36.3,-0.97683,4e-05,1.39665]
[1776635338839,53.77,74708.02,36.3,-0.97683,4e-05,1.39655]
[1776635341860,53.78,74709.38,36.3,-0.97676,4e-05,1.40023]
[1776635342867,53.78,74710.12,36.3,-0.97672,4e-05,1.40204]
[1776635343875,53.78,74708.52,36.3,-0.97678,4e-05,1.39904]
[1776635344882,53.78,74705.62,36.3,-0.97689,4e-05,1.39339]
[1776635345889,53.79,74704.85,36.3,-0.97692,4e-05,1.39212]
[1776635350924,53.8,74705.56,36.3,-0.97686,4e-05,1.39508]
[1776635351931,53.8,74706.63,36.3,-0.97681,4e-05,1.39757]
[1776635353945,53.81,74705.97,36.3,-0.97683,4e-05,1.3968]
[1776635358728,53.82,74704.93,36.3,-0.97684,4e-05,1.39613]
[1776635358979,53.82,74700.35,36.3,-0.97702,4e-05,1.38678]
[1776635360994,53.83,74698.26,36.3,-0.97709,4e-05,1.38314]
[1776635364017,53.84,74699.01,36.3,-0.97704,4e-05,1.3856]
[1776635365024,53.84,74700.39,36.3,-0.97698,4e-05,1.38872]
[1776635370059,53.86,74699.86,36.3,-0.97697,4e-05,1.38916]
[1776635375094,53.87,74699.22,36.3,-0.97706,4e-05,1.3837]
[1776635377108,53.88,74688.22,36.3,-0.97748,4e-05,1.36208]
[1776635378650,53.88,74688.22,36.3,-0.97748,4e-05,1.36208]
[1776635378875,53.88,74682.15,36.3,-0.9777,4e-05,1.35057]
[1776635379122,53.88,74677.63,36.3,-0.97788,4e-05,1.34157]
[1776635380192,53.88,74677.63,36.3,-0.97788,4e-05,1.34157]
[1776635380270,53.89,74677.05,36.3,-0.97789,4e-05,1.34078]
[1776635381136,53.89,74673.52,36.3,-0.97802,4e-05,1.33416]
[1776635382142,53.89,74664.95,36.3,-0.97834,4e-05,1.31766]
[1776635383149,53.9,74659.86,36.3,-0.97852,4e-05,1.30809]
[1776635384749,53.9,74659.86,36.3,-0.97852,4e-05,1.30809]
[1776635384791,53.9,74659.86,36.3,-0.97852,4e-05,1.30809]
[1776635384853,53.91,74656.79,36.3,-0.97862,4e-05,1.30296]
[1776635385831,53.91,74656.79,36.3,-0.97862,4e-05,1.30296]
[1776635385875,53.91,74638.59,36.3,-0.97928,4e-05,1.26839]
[1776635386171,53.91,74631.38,36.3,-0.97955,4e-05,1.25471]
[1776635387177,53.92,74630.75,36.3,-0.97956,4e-05,1.25401]
[1776635388184,53.92,74632.37,36.3,-0.97949,4e-05,1.25758]
[1776635389191,53.93,74633.31,36.3,-0.97945,4e-05,1.25987]
[1776635391206,53.94,74631.64,36.3,-0.97949,4e-05,1.25772]
[1776635393220,53.95,74632.48,36.3,-0.97944,4e-05,1.26031]
[1776635398254,53.97,74639.35,36.3,-0.97914,4e-05,1.27587]
[1776635399262,53.98,74645.7,36.3,-0.9789,4e-05,1.28854]
[1776635400269,53.98,74647.45,36.3,-0.97882,4e-05,1.29238]
[1776635401707,53.99,74649.25,36.3,-0.97874,4e-05,1.29676]
[1776635402488,54.0,74657.25,36.3,-0.97843,4e-05,1.31273]
[1776635403290,54.0,74660.38,36.3,-0.97831,4e-05,1.31885]
[1776635404702,54.0,74662.69,36.3,-0.97821,4e-05,1.3242]
[1776635407863,54.01,74660.26,36.3,-0.97828,4e-05,1.32061]
[1776635408525,54.02,74640.15,36.3,-0.97902,4e-05,1.28205]
[1776635409332,54.02,74631.39,36.3,-0.97933,4e-05,1.2658]
[1776635410906,54.02,74631.39,36.3,-0.97933,4e-05,1.2658]
[1776635410340,54.02,74627.65,36.3,-0.97947,4e-05,1.25872]
[1776635411829,54.02,74627.65,36.3,-0.97947,4e-05,1.25872]
[1776635411883,54.03,74609.04,36.3,-0.98011,4e-05,1.2249]
[1776635412026,54.03,74609.04,36.3,-0.98011,4e-05,1.2249]
[1776635412090,54.03,74609.04,36.3,-0.98011,4e-05,1.2249]
[1776635412698,54.03,74609.04,36.3,-0.98011,4e-05,1.2249]
[1776635412768,54.04,74600.52,36.3,-0.9804,3e-05,1.20975]
[1776635413874,54.04,74600.52,36.3,-0.9804,3e-05,1.20975]
[1776635413361,54.04,74620.46,36.3,-0.9797,4e-05,1.24672]
[1776635414342,54.04,74620.46,36.3,-0.9797,4e-05,1.24672]
[1776635414413,54.04,74620.46,36.3,-0.9797,4e-05,1.24672]
[1776635414439,54.05,74636.92,36.3,-0.97908,4e-05,1.27897]
[1776635415710,54.05,74644.79,36.3,-0.97878,4e-05,1.29454]
[1776635416382,54.06,74646.67,36.3,-0.9787,4e-05,1.2986]
[1776635420410,54.08,74649.9,36.3,-0.97855,4e-05,1.30657]
[1776635421548,54.08,74655.81,36.3,-0.97832,4e-05,1.3185]
[1776635422424,54.08,74657.11,36.3,-0.97826,4e-05,1.32144]
[1776635423431,54.09,74659.05,36.3,-0.97818,4e-05,1.32564]
[1776635424438,54.09,74651.59,36.3,-0.97845,4e-05,1.31145]
[1776635425445,54.1,74640.27,36.3,-0.97887,4e-05,1.28997]
[1776635426451,54.1,74638.42,36.3,-0.97893,4e-05,1.28686]
[1776635427459,54.11,74637.29,36.3,-0.97896,4e-05,1.28514]
[1776635428513,54.11,74637.29,36.3,-0.97896,4e-05,1.28514]
[1776635428592,54.11,74636.81,36.3,-0.97897,4e-05,1.28467]
[1776635429473,54.11,74641.69,36.3,-0.97878,4e-05,1.29449]
[1776635430480,54.12,74647.82,36.3,-0.97854,4e-05,1.30678]
[1776635431486,54.12,74655.54,36.3,-0.97833,4e-05,1.3167]
[1776635432494,54.13,74657.97,36.3,-0.97823,4e-05,1.32186]
[1776635433501,54.13,74659.79,36.3,-0.97816,4e-05,1.32581]
[1776635434508,54.13,74652.38,36.3,-0.97843,4e-05,1.31172]
[1776635435515,54.14,74652.48,36.3,-0.97842,4e-05,1.31232]
[1776635436522,54.14,74649.83,36.3,-0.97851,4e-05,1.30758]
[1776635437757,54.15,74647.27,36.3,-0.9786,4e-05,1.30303]
[1776635438536,54.15,74642.47,36.3,-0.97877,4e-05,1.29418]
[1776635439542,54.16,74640.88,36.3,-0.97882,4e-05,1.29156]
[1776635441556,54.16,74637.83,36.3,-0.97891,4e-05,1.28658]
[1776635443570,54.17,74637.12,36.3,-0.97892,4e-05,1.28611]
[1776635445585,54.18,74635.33,36.3,-0.97897,4e-05,1.28357]
[1776635446591,54.19,74631.74,36.3,-0.97909,4e-05,1.27717]
[1776635447599,54.19,74633.94,36.3,-0.979,4e-05,1.28182]
[1776635448606,54.2,74646.18,36.3,-0.97854,4e-05,1.30582]
[1776635449613,54.2,74653.36,36.3,-0.97826,4e-05,1.3202]
[1776635450620,54.2,74659.81,36.3,-0.97801,4e-05,1.33324]
[1776635451626,54.21,74661.8,36.3,-0.97793,4e-05,1.33753]
[1776635453640,54.22,74663.81,36.3,-0.97784,4e-05,1.34222]
[1776635454192,54.22,74663.81,36.3,-0.97784,4e-05,1.34222]
[1776635463710,54.25,74665.3,36.3,-0.97771,4e-05,1.34873]
[1776635464759,54.25,74665.3,36.3,-0.97771,4e-05,1.34873]
[1776635464823,54.25,74663.62,36.3,-0.97777,4e-05,1.34575]
[1776635465725,54.26,74647.0,36.3,-0.97839,4e-05,1.3135]
[1776635466732,54.26,74640.18,36.3,-0.97864,4e-05,1.3007]
[1776635467739,54.27,74639.08,36.3,-0.97867,4e-05,1.299]
[1776635468746,54.27,74636.62,36.3,-0.97875,4e-05,1.29469]
[1776635469753,54.27,74646.4,36.3,-0.97838,4e-05,1.31403]
[1776635470936,54.28,74658.26,36.3,-0.97793,4e-05,1.33763]
[1776635471773,54.28,74667.15,36.3,-0.97758,4e-05,1.3556]
[1776635472780,54.29,74674.2,36.3,-0.9773,4e-05,1.37001]
[1776635473787,54.29,74676.95,36.3,-0.97718,4e-05,1.37585]
[1776635474796,54.29,74665.0,36.3,-0.97764,4e-05,1.35227]
[1776635475800,54.29,74660.39,36.3,-0.97781,4e-05,1.34349]
[1776635480839,54.31,74660.7,36.3,-0.97777,4e-05,1.34588]
[1776635485874,54.33,74660.46,36.3,-0.97774,4e-05,1.34714]
[1776635488896,54.34,74658.59,36.3,-0.97779,4e-05,1.34449]
[1776635490910,54.35,74652.54,36.3,-0.97801,4e-05,1.33328]
[1776635491917,54.35,74647.44,36.3,-0.97828,4e-05,1.31811]
[1776635492977,54.35,74646.76,36.3,-0.9783,4e-05,1.31718]
[1776635493930,54.36,74653.5,36.3,-0.97804,4e-05,1.33074]
[1776635494938,54.36,74658.0,36.3,-0.97786,4e-05,1.33996]
[1776635496954,54.37,74658.94,36.3,-0.97781,4e-05,1.34252]
[1776635497959,54.37,74657.55,36.3,-0.97785,4e-05,1.34014]
[1776635498967,54.38,74648.99,36.3,-0.97817,4e-05,1.32371]
[1776635499977,54.38,74651.41,36.3,-0.97807,4e-05,1.32882]
[1776635501991,54.39,74652.82,36.3,-0.97801,4e-05,1.33233]
[1776635502998,54.39,74655.38,36.3,-0.9779,4e-05,1.33773]
[1776635504010,54.39,74657.36,36.3,-0.97782,4e-05,1.34199]
[1776635505510,54.39,74657.36,36.3,-0.97782,4e-05,1.34199]
[1776635505541,54.4,74658.63,36.3,-0.97776,4e-05,1.34519]
[1776635506680,54.4,74658.63,36.3,-0.97776,4e-05,1.34519]
[1776635506707,54.4,74658.63,36.3,-0.97776,4e-05,1.34519]
[1776635506809,54.4,74666.42,36.3,-0.97745,4e-05,1.36097]
[1776635507522,54.4,74666.42,36.3,-0.97745,4e-05,1.36097]
[1776635507728,54.4,74666.42,36.3,-0.97745,4e-05,1.36097]
[1776635507790,54.41,74651.81,36.3,-0.978,4e-05,1.33246]
[1776635508035,54.41,74626.37,36.3,-0.97895,4e-05,1.28328]
[1776635509042,54.41,74624.2,36.3,-0.97902,4e-05,1.27959]
[1776635511056,54.42,74622.48,36.3,-0.97907,4e-05,1.27723]
[1776635512956,54.42,74622.48,36.3,-0.97907,4e-05,1.27723]
[1776635513014,54.42,74622.48,36.3,-0.97907,4e-05,1.27723]
[1776635513992,54.43,74622.41,36.3,-0.97905,4e-05,1.278]
[1776635514016,54.44,74597.49,36.3,-0.97993,4e-05,1.23185]
[1776635514094,54.44,74581.64,36.3,-0.98049,3e-05,1.20284]
[1776635515101,54.44,74587.99,36.3,-0.98026,3e-05,1.21497]
[1776635516924,54.44,74587.99,36.3,-0.98026,3e-05,1.21497]
[1776635516977,54.45,74597.85,36.3,-0.97989,4e-05,1.23416]
[1776635517117,54.45,74603.02,36.3,-0.97971,4e-05,1.24375]
[1776635518281,54.45,74603.02,36.3,-0.97971,4e-05,1.24375]
[1776635519144,54.46,74579.09,36.3,-0.98052,3e-05,1.20083]
[1776635520145,54.47,74567.93,36.3,-0.98089,3e-05,1.18131]
[1776635521861,54.48,74567.89,36.3,-0.98087,3e-05,1.18237]
[1776635522358,54.48,74565.49,36.3,-0.98095,3e-05,1.17808]
[1776635523166,54.49,74566.23,36.3,-0.98092,3e-05,1.17996]
[1776635527195,54.51,74567.13,36.3,-0.98084,3e-05,1.18382]
[1776635528410,54.51,74567.13,36.3,-0.98084,3e-05,1.18382]
[1776635528479,54.51,74567.13,36.3,-0.98084,3e-05,1.18382]
[1776635528608,54.52,74568.08,36.3,-0.98079,3e-05,1.18665]
[1776635529519,54.52,74568.08,36.3,-0.98079,3e-05,1.18665]
[1776635529747,54.52,74568.08,36.3,-0.98079,3e-05,1.18665]
[1776635529791,54.53,74534.47,36.3,-0.98189,3e-05,1.12811]
[1776635530217,54.53,74530.82,36.3,-0.98201,3e-05,1.12183]
[1776635533948,54.55,74529.92,36.3,-0.98199,3e-05,1.12247]
[1776635536258,54.57,74532.82,36.3,-0.98188,3e-05,1.12856]
[1776635537265,54.57,74539.17,36.3,-0.98166,3e-05,1.1401]
[1776635538931,54.58,74542.93,36.3,-0.98152,3e-05,1.14775]
[1776635539280,54.58,74534.28,36.3,-0.9818,3e-05,1.13273]
[1776635540287,54.59,74528.98,36.3,-0.98196,3e-05,1.12414]
[1776635541293,54.6,74529.57,36.3,-0.98193,3e-05,1.1257]
[1776635543049,54.61,74535.97,36.3,-0.98171,3e-05,1.13785]
[1776635543308,54.61,74538.23,36.3,-0.98163,3e-05,1.14177]
[1776635545670,54.63,74537.33,36.3,-0.98163,3e-05,1.14186]
[1776635547335,54.63,74532.15,36.3,-0.98179,3e-05,1.13344]
[1776635548343,54.64,74528.91,36.3,-0.98188,3e-05,1.1284]
[1776635550357,54.65,74528.61,36.3,-0.98187,3e-05,1.12898]
[1776635551364,54.66,74527.45,36.3,-0.98197,3e-05,1.1225]
[1776635552545,54.67,74526.19,36.3,-0.98199,3e-05,1.12144]
[1776635553613,54.67,74526.19,36.3,-0.98199,3e-05,1.12144]
[1776635553619,54.67,74526.19,36.3,-0.98199,3e-05,1.12144]
[1776635553771,54.67,74523.55,36.3,-0.98207,3e-05,1.11746]
[1776635554312,54.67,74523.55,36.3,-0.98207,3e-05,1.11746]
[1776635554774,54.67,74523.55,36.3,-0.98207,3e-05,1.11746]
[1776635554863,54.68,74493.4,36.3,-0.983,3e-05,1.06739]
[1776635555392,54.68,74491.58,36.3,-0.98305,3e-05,1.06439]
[1776635556646,54.8,74497.18,36.3,-0.98269,3e-05,1.0842]
[1776635557854,54.81,74480.32,36.3,-0.98319,3e-05,1.05693]
[1776635558413,54.81,74483.87,36.3,-0.98308,3e-05,1.06273]
[1776635559609,54.81,74483.87,36.3,-0.98308,3e-05,1.06273]
[1776635559792,54.82,74484.1,36.3,-0.98306,3e-05,1.06417]
[1776635560682,54.82,74484.1,36.3,-0.98306,3e-05,1.06417]
[1776635560695,54.82,74470.08,36.3,-0.98347,3e-05,1.04187]
[1776635561434,54.82,74473.67,36.3,-0.98336,3e-05,1.04768]
[1776635562441,54.83,74473.09,36.3,-0.98337,3e-05,1.04726]
[1776635563733,54.84,74461.29,36.3,-0.9837,3e-05,1.02931]
[1776635564705,54.9,74454.06,36.3,-0.98381,3e-05,1.02291]
[1776635565462,54.9,74456.37,36.3,-0.98375,3e-05,1.02658]
[1776635566469,54.96,74455.31,36.3,-0.98368,3e-05,1.03002]
[1776635567658,54.97,74448.04,36.3,-0.98387,3e-05,1.01949]
[1776635568483,54.98,74448.52,36.3,-0.98385,3e-05,1.02077]
[1776635569687,54.98,74446.61,36.3,-0.9839,3e-05,1.01826]
[1776635570577,54.98,74446.61,36.3,-0.9839,3e-05,1.01826]
[1776635570646,54.99,74445.47,36.3,-0.98392,3e-05,1.01697]
[1776635571711,55.0,74438.1,36.3,-0.98412,3e-05,1.00589]
[1776635572965,55.0,74438.1,36.3,-0.98412,3e-05,1.00589]
[1776635573021,55.0,74438.1,36.3,-0.98412,3e-05,1.00589]
[1776635573041,55.0,74437.77,36.3,-0.98412,3e-05,1.00588]
[1776635573365,55.0,74437.77,36.3,-0.98412,3e-05,1.00588]
[1776635573518,55.0,74416.98,36.3,-0.98471,3e-05,0.97373]
[1776635574173,55.0,74416.98,36.3,-0.98471,3e-05,0.97373]
[1776635574525,55.07,74432.36,36.3,-0.98418,3e-05,1.00298]
[1776635575532,55.13,74447.55,36.3,-0.98364,3e-05,1.03202]
[1776635577001,55.13,74447.55,36.3,-0.98364,3e-05,1.03202]
[1776635577097,55.13,74455.43,36.3,-0.9834,3e-05,1.04516]
[1776635577546,55.14,74455.75,36.3,-0.98338,3e-05,1.04619]
[1776635578553,55.14,74454.37,36.3,-0.98341,3e-05,1.04449]
[1776635579560,55.15,74452.79,36.3,-0.98345,3e-05,1.04247]
[1776635580702,55.15,74452.79,36.3,-0.98345,3e-05,1.04247]
[1776635580752,55.16,74453.82,36.3,-0.98341,3e-05,1.04465]
[1776635581716,55.16,74443.82,36.3,-0.98369,3e-05,1.02917]
[1776635582581,55.17,74434.67,36.3,-0.98395,3e-05,1.01522]
[1776635583588,55.17,74431.26,36.3,-0.98404,3e-05,1.01038]
[1776635585742,55.19,74434.99,36.3,-0.98391,3e-05,1.01726]
[1776635586225,55.19,74434.99,36.3,-0.98391,3e-05,1.01726]
[1776635586609,55.19,74442.6,36.3,-0.98369,3e-05,1.02929]
[1776635587577,55.19,74442.6,36.3,-0.98369,3e-05,1.02929]
[1776635587608,55.19,74442.6,36.3,-0.98369,3e-05,1.02929]
[1776635587781,55.2,74466.47,36.3,-0.98296,3e-05,1.06882]
[1776635588623,55.2,74483.56,36.3,-0.98243,3e-05,1.0976]
[1776635590009,55.26,74496.93,36.3,-0.98191,3e-05,1.12545]
[1776635590637,55.32,74504.45,36.3,-0.98157,3e-05,1.14369]
[1776635591543,55.32,74504.45,36.3,-0.98157,3e-05,1.14369]
[1776635591644,55.33,74508.9,36.3,-0.98141,3e-05,1.1519]
[1776635592651,55.39,74521.55,36.3,-0.9809,3e-05,1.17941]
[1776635593691,55.39,74521.55,36.3,-0.9809,3e-05,1.17941]
[1776635593739,55.39,74532.82,36.3,-0.98051,3e-05,1.19992]
[1776635594665,55.4,74533.18,36.3,-0.98048,3e-05,1.20109]
[1776635596679,55.41,74531.64,36.3,-0.98052,3e-05,1.19941]
[1776635597686,55.42,74535.17,36.3,-0.98039,3e-05,1.20624]
[1776635599700,55.43,74536.45,36.3,-0.98032,3e-05,1.20958]
[1776635601714,55.44,74538.26,36.3,-0.98024,3e-05,1.21386]
[1776635602721,55.45,74539.01,36.3,-0.98021,3e-05,1.21572]
[1776635603990,55.45,74540.77,36.3,-0.98014,3e-05,1.2194]
[1776635604734,55.46,74541.5,36.3,-0.9801,3e-05,1.22122]
[1776635605743,55.46,74537.32,36.3,-0.98024,3e-05,1.2142]
[1776635606750,55.47,74535.93,36.3,-0.98027,3e-05,1.21221]
[1776635607757,55.47,74527.81,36.3,-0.98054,3e-05,1.19823]
[1776635608814,55.47,74527.81,36.3,-0.98054,3e-05,1.19823]
[1776635608853,55.48,74521.51,36.3,-0.98074,3e-05,1.18761]
[1776635609770,55.48,74512.36,36.3,-0.98103,3e-05,1.17209]
[1776635610777,55.49,74507.46,36.3,-0.98118,3e-05,1.1641]
[1776635612792,55.5,74505.23,36.3,-0.98131,3e-05,1.15619]
[1776635613799,55.51,74502.05,36.3,-0.98141,3e-05,1.15125]
[1776635614806,55.51,74501.2,36.3,-0.98142,3e-05,1.15033]
[1776635615813,55.52,74499.59,36.3,-0.98147,3e-05,1.1481]
[1776635616819,55.53,74495.65,36.3,-0.98158,3e-05,1.14188]
[1776635618834,55.54,74497.18,36.3,-0.98151,3e-05,1.14559]
[1776635619841,55.54,74499.11,36.3,-0.98144,3e-05,1.14945]
[1776635620848,55.55,74502.43,36.3,-0.98132,3e-05,1.15572]
[1776635621854,55.56,74508.83,36.3,-0.9811,3e-05,1.16737]
[1776635622861,55.56,74515.97,36.3,-0.98086,3e-05,1.1804]
[1776635623869,55.57,74517.2,36.3,-0.9808,3e-05,1.18311]
[1776635624875,55.57,74511.93,36.3,-0.98097,3e-05,1.17442]
[1776635625883,55.58,74504.59,36.3,-0.9812,3e-05,1.16218]
[1776635626890,55.59,74508.92,36.3,-0.98105,3e-05,1.17026]
[1776635627897,55.59,74514.68,36.3,-0.98085,3e-05,1.18089]
[1776635628904,55.6,74515.32,36.3,-0.98081,3e-05,1.18256]
[1776635629911,55.6,74513.95,36.3,-0.98085,3e-05,1.1807]
[1776635630918,55.61,74515.83,36.3,-0.98078,3e-05,1.18456]
[1776635631925,55.62,74520.0,36.3,-0.98063,3e-05,1.19245]
[1776635633940,55.63,74520.76,36.3,-0.98058,3e-05,1.19486]
[1776635635193,55.63,74520.76,36.3,-0.98058,3e-05,1.19486]
[1776635637968,55.65,74521.75,36.3,-0.98051,3e-05,1.19873]
[1776635638975,55.66,74526.35,36.3,-0.98034,3e-05,1.20743]
[1776635639981,55.66,74533.0,36.3,-0.98011,3e-05,1.21984]
[1776635640989,55.67,74536.45,36.3,-0.97998,3e-05,1.22655]
[1776635641995,55.67,74541.15,36.3,-0.97981,3e-05,1.23553]
[1776635642934,55.67,74541.15,36.3,-0.97981,3e-05,1.23553]
[1776635643090,55.67,74541.15,36.3,-0.97981,3e-05,1.23553]
[1776635643004,55.68,74541.98,36.3,-0.97977,3e-05,1.2375]
[1776635644012,55.68,74543.8,36.3,-0.9797,3e-05,1.24128]
[1776635648395,55.7,74543.95,36.3,-0.97966,3e-05,1.24338]
[1776635649047,55.71,74539.9,36.3,-0.97979,3e-05,1.23647]
[1776635650053,55.71,74536.72,36.3,-0.97989,3e-05,1.23118]
[1776635652068,55.72,74534.87,36.3,-0.97993,3e-05,1.22878]
[1776635653075,55.73,74533.56,36.3,-0.97997,3e-05,1.2269]
[1776635654082,55.73,74531.19,36.3,-0.98004,3e-05,1.22311]
[1776635655088,55.74,74524.53,36.3,-0.98026,3e-05,1.21166]
[1776635656096,55.74,74517.31,36.3,-0.98049,3e-05,1.19933]
[1776635657103,55.75,74515.62,36.3,-0.98054,3e-05,1.19686]
[1776635658110,55.75,74508.19,36.3,-0.98078,3e-05,1.1843]
[1776635659117,55.76,74504.62,36.3,-0.98089,3e-05,1.17859]
[1776635660124,55.76,74502.94,36.3,-0.98093,3e-05,1.17621]
[1776635660761,55.76,74502.94,36.3,-0.98093,3e-05,1.17621]
[1776635661131,55.77,74498.75,36.3,-0.98106,3e-05,1.16946]
[1776635662138,55.78,74497.66,36.3,-0.98108,3e-05,1.16812]
[1776635663145,55.78,74496.88,36.3,-0.9811,3e-05,1.16731]
[1776635664152,55.79,74499.25,36.3,-0.98101,3e-05,1.17197]
[1776635666166,55.8,74500.3,36.3,-0.98096,3e-05,1.17489]
[1776635667182,55.81,74504.51,36.3,-0.98081,3e-05,1.1828]
[1776635668188,55.81,74499.81,36.3,-0.98095,3e-05,1.17513]
[1776635669196,55.82,74488.92,36.3,-0.9813,3e-05,1.15682]
[1776635670203,55.82,74482.92,36.3,-0.98148,3e-05,1.14707]
[1776635672216,55.84,74486.61,36.3,-0.98142,3e-05,1.14936]
[1776635673224,55.84,74489.86,36.3,-0.9813,3e-05,1.15548]
[1776635674230,55.85,74490.96,36.3,-0.98126,3e-05,1.15791]
[1776635675238,55.85,74489.35,36.3,-0.9813,3e-05,1.15569]
[1776635676245,55.86,74491.39,36.3,-0.98122,3e-05,1.15974]
[1776635681282,55.89,74493.57,36.3,-0.9811,3e-05,1.16623]
[1776635683296,55.9,74485.75,36.3,-0.98133,3e-05,1.15383]
[1776635684893,55.91,74484.63,36.3,-0.98135,3e-05,1.153]
[1776635685311,55.91,74482.14,36.3,-0.98143,3e-05,1.14873]
[1776635686317,55.92,74480.34,36.3,-0.98148,3e-05,1.1462]
[1776635687325,55.93,74479.61,36.3,-0.98149,3e-05,1.14549]
[1776635688332,55.93,74478.53,36.3,-0.98152,3e-05,1.14419]
[1776635691353,55.95,74477.58,36.3,-0.98152,3e-05,1.14418]
[1776635692723,55.95,74477.58,36.3,-0.98152,3e-05,1.14418]
[1776635693817,55.96,74477.17,36.3,-0.98151,3e-05,1.14456]
[1776635693886,55.97,74473.97,36.3,-0.9816,3e-05,1.13966]
[1776635695139,55.97,74466.57,36.3,-0.98182,3e-05,1.12768]
[1776635695381,55.97,74461.17,36.3,-0.98199,3e-05,1.11861]
[1776635696388,55.98,74458.13,36.3,-0.98208,3e-05,1.11406]
[1776635697937,55.99,74455.87,36.3,-0.98213,3e-05,1.11136]
[1776635699161,56.0,74453.0,36.3,-0.98221,3e-05,1.10711]
[1776635700122,56.0,74450.68,36.3,-0.98227,3e-05,1.10379]
[1776635700403,56.0,74450.68,36.3,-0.98227,3e-05,1.10379]
[1776635700875,56.0,74450.68,36.3,-0.98227,3e-05,1.10379]
[1776635700980,56.0,74441.44,36.3,-0.98255,3e-05,1.08858]
[1776635702184,56.0,74441.44,36.3,-0.98255,3e-05,1.08858]
[1776635701423,56.01,74409.55,36.3,-0.98349,3e-05,1.0378]
[1776635703107,56.02,74423.54,36.3,-0.98307,3e-05,1.06097]
[1776635703548,56.02,74429.89,36.3,-0.98288,3e-05,1.0712]
[1776635705450,56.03,74430.84,36.3,-0.98283,3e-05,1.07358]
[1776635706458,56.03,74429.6,36.3,-0.98286,3e-05,1.0719]
[1776635707464,56.04,74419.66,36.3,-0.98315,3e-05,1.05622]
[1776635709131,56.04,74419.66,36.3,-0.98315,3e-05,1.05622]
[1776635709178,56.04,74419.66,36.3,-0.98315,3e-05,1.05622]
[1776635709179,56.05,74413.0,36.3,-0.98333,3e-05,1.04663]
[1776635709941,56.05,74413.0,36.3,-0.98333,3e-05,1.04663]
[1776635710028,56.06,74405.15,36.3,-0.98355,3e-05,1.03473]
[1776635710441,56.06,74405.15,36.3,-0.98355,3e-05,1.03473]
[1776635710862,56.06,74405.15,36.3,-0.98355,3e-05,1.03473]
[1776635710957,56.06,74399.7,36.3,-0.9837,3e-05,1.02669]
[1776635711401,56.06,74399.7,36.3,-0.9837,3e-05,1.02669]
[1776635711811,56.06,74414.28,36.3,-0.98327,3e-05,1.04969]
[1776635712504,56.07,74405.36,36.3,-0.98353,3e-05,1.03608]
[1776635713510,56.07,74407.51,36.3,-0.98345,3e-05,1.03998]
[1776635714518,56.08,74410.57,36.3,-0.98335,3e-05,1.04533]
[1776635715437,56.08,74410.57,36.3,-0.98335,3e-05,1.04533]
[1776635715525,56.09,74419.33,36.3,-0.98309,3e-05,1.05981]
[1776635716988,56.09,74419.33,36.3,-0.98309,3e-05,1.05981]
[1776635717008,56.09,74419.33,36.3,-0.98309,3e-05,1.05981]
[1776635717048,56.1,74427.66,36.3,-0.98282,3e-05,1.07426]
[1776635717537,56.1,74427.66,36.3,-0.98282,3e-05,1.07426]
[1776635718003,56.1,74427.66,36.3,-0.98282,3e-05,1.07426]
[1776635718103,56.16,74443.44,36.3,-0.98224,3e-05,1.10525]
[1776635718832,56.16,74457.21,36.3,-0.9818,3e-05,1.12873]
[1776635719754,56.17,74466.39,36.3,-0.9815,3e-05,1.14477]
[1776635721567,56.18,74466.83,36.3,-0.98148,3e-05,1.14605]
[1776635723211,56.19,74466.05,36.3,-0.98148,3e-05,1.1458]
[1776635724681,56.19,74465.36,36.3,-0.98149,3e-05,1.14517]
[1776635725595,56.2,74466.18,36.3,-0.98146,3e-05,1.14709]
[1776635727216,56.21,74468.08,36.3,-0.98138,3e-05,1.1514]
[1776635727609,56.21,74470.96,36.3,-0.98128,3e-05,1.15632]
[1776635728775,56.21,74470.96,36.3,-0.98128,3e-05,1.15632]
[1776635729435,56.22,74471.53,36.3,-0.98124,3e-05,1.15837]
[1776635729623,56.22,74482.65,36.3,-0.98088,3e-05,1.17753]
[1776635730630,56.28,74485.76,36.3,-0.98068,3e-05,1.18834]
[1776635731637,56.29,74484.66,36.3,-0.98078,3e-05,1.18174]
[1776635733650,56.31,74482.34,36.3,-0.98083,3e-05,1.1793]
[1776635734657,56.31,74484.02,36.3,-0.98076,3e-05,1.18275]
[1776635735666,56.32,74488.33,36.3,-0.98061,3e-05,1.19079]
[1776635736672,56.32,74484.99,36.3,-0.98071,3e-05,1.18549]
[1776635739692,56.34,74483.7,36.3,-0.98072,3e-05,1.18482]
[1776635744728,56.37,74484.21,36.3,-0.98066,3e-05,1.18833]
[1776635750770,56.4,74483.58,36.3,-0.98062,3e-05,1.19034]
[1776635755805,56.43,74483.67,36.3,-0.98057,3e-05,1.19307]
[1776635759833,56.45,74485.49,36.3,-0.98047,3e-05,1.19829]
[1776635760840,56.46,74486.29,36.3,-0.98043,3e-05,1.20019]
[1776635761847,56.47,74487.27,36.3,-0.98039,3e-05,1.20241]
[1776635764868,56.48,74486.58,36.3,-0.98038,3e-05,1.20269]
[1776635765874,56.49,74488.97,36.3,-0.98029,3e-05,1.20738]
[1776635766882,56.49,74494.41,36.3,-0.9801,3e-05,1.21747]
[1776635768119,56.5,74495.63,36.3,-0.98005,3e-05,1.22011]
[1776635768895,56.5,74496.65,36.3,-0.98001,3e-05,1.22239]
[1776635769903,56.51,74500.13,36.3,-0.97988,3e-05,1.22904]
[1776635770910,56.51,74501.47,36.3,-0.97983,3e-05,1.23189]
[1776635771918,56.52,74502.88,36.3,-0.97977,3e-05,1.23486]
[1776635772928,56.52,74503.76,36.3,-0.97973,3e-05,1.23688]
[1776635774941,56.53,74504.76,36.3,-0.97968,3e-05,1.23956]
[1776635775352,56.53,74504.76,36.3,-0.97968,3e-05,1.23956]
[1776635775948,56.54,74505.54,36.3,-0.97964,3e-05,1.2414]
[1776635777962,56.55,74508.07,36.3,-0.97954,3e-05,1.24681]
[1776635778705,56.55,74508.07,36.3,-0.97954,3e-05,1.24681]
[1776635778968,56.55,74508.66,36.3,-0.97951,3e-05,1.2483]
[1776635779976,56.56,74509.33,36.3,-0.97948,3e-05,1.24993]
[1776635781308,56.56,74509.33,36.3,-0.97948,3e-05,1.24993]
[1776635781989,56.56,74503.38,36.3,-0.97967,3e-05,1.24006]
[1776635782997,56.57,74492.74,36.3,-0.98002,3e-05,1.22152]
[1776635784013,56.57,74489.26,36.3,-0.98013,3e-05,1.21582]
[1776635785012,56.58,74483.18,36.3,-0.98033,3e-05,1.20558]
[1776635786017,56.58,74486.34,36.3,-0.98021,3e-05,1.21162]
[1776635787025,56.59,74487.73,36.3,-0.98016,3e-05,1.21455]
[1776635788032,56.59,74486.48,36.3,-0.98019,3e-05,1.21281]
[1776635791052,56.61,74487.82,36.3,-0.9802,3e-05,1.21128]
[1776635792063,56.61,74487.07,36.3,-0.98021,3e-05,1.21044]
[1776635794074,56.63,74488.09,36.3,-0.98016,3e-05,1.21318]
[1776635795081,56.63,74489.92,36.3,-0.98009,3e-05,1.21687]
[1776635798103,56.65,74490.64,36.3,-0.98004,3e-05,1.21953]
[1776635799110,56.65,74491.36,36.3,-0.98001,3e-05,1.22126]
[1776635801124,56.66,74498.48,36.3,-0.97975,3e-05,1.23483]
[1776635802130,56.66,74499.54,36.3,-0.9797,3e-05,1.23716]
[1776635803138,56.67,74498.77,36.3,-0.97972,3e-05,1.23621]
[1776635804146,56.67,74500.9,36.3,-0.97964,3e-05,1.24045]
[1776635805152,56.68,74502.01,36.3,-0.97959,3e-05,1.24286]
[1776635807168,56.69,74503.23,36.3,-0.97953,3e-05,1.24588]
[1776635808175,56.69,74506.51,36.3,-0.97941,3e-05,1.2522]
[1776635809182,56.7,74507.17,36.3,-0.97938,3e-05,1.25379]
[1776635810189,56.7,74508.7,36.3,-0.97932,3e-05,1.25696]
[1776635813210,56.71,74509.87,36.3,-0.97926,3e-05,1.26025]
[1776635817238,56.73,74513.7,36.3,-0.97909,4e-05,1.26874]
[1776635817584,56.73,74513.7,36.3,-0.97909,4e-05,1.26874]
[1776635818244,56.73,74513.08,36.3,-0.97911,4e-05,1.26798]
[1776635822214,56.75,74513.26,36.3,-0.97908,4e-05,1.26942]
[1776635822273,56.75,74510.78,36.3,-0.97916,4e-05,1.26528]
[1776635823280,56.75,74498.72,36.3,-0.97957,3e-05,1.24389]
[1776635824287,56.76,74491.39,36.3,-0.97982,3e-05,1.23121]
[1776635825294,56.76,74490.87,36.3,-0.97982,3e-05,1.23071]
[1776635826301,56.77,74489.02,36.3,-0.97988,3e-05,1.22785]
[1776635827308,56.77,74485.26,36.3,-0.98,3e-05,1.22162]
[1776635828314,56.78,74484.43,36.3,-0.98002,3e-05,1.2206]
[1776635829321,56.78,74483.46,36.3,-0.98004,3e-05,1.21933]
[1776635833349,56.8,74484.39,36.3,-0.97998,3e-05,1.22275]
[1776635835364,56.81,74485.01,36.3,-0.97994,3e-05,1.22473]
[1776635836371,56.82,74482.62,36.3,-0.98001,3e-05,1.22094]
[1776635841406,56.84,74482.36,36.3,-0.97998,3e-05,1.22268]
[1776635842413,56.84,74483.02,36.3,-0.97995,3e-05,1.22429]
[1776635843420,56.85,74483.61,36.3,-0.97992,3e-05,1.22577]
[1776635844427,56.85,74484.85,36.3,-0.97987,3e-05,1.2284]
[1776635846451,56.86,74501.71,36.3,-0.97927,3e-05,1.25943]
[1776635848000,56.87,74511.42,36.3,-0.97892,4e-05,1.2778]
[1776635848458,56.87,74515.99,36.3,-0.97876,4e-05,1.28617]
[1776635850472,56.88,74513.78,36.3,-0.97882,4e-05,1.28279]
[1776635851480,56.88,74510.44,36.3,-0.97902,4e-05,1.27156]
[1776635852486,56.89,74506.24,36.3,-0.97916,3e-05,1.26428]
[1776635853789,56.89,74495.99,36.3,-0.9795,3e-05,1.24658]
[1776635854501,56.89,74491.95,36.3,-0.97964,3e-05,1.23935]
[1776635856516,56.9,74491.13,36.3,-0.97965,3e-05,1.23871]
[1776635861551,56.93,74484.64,36.3,-0.97983,3e-05,1.22922]
[1776635862558,56.93,74483.58,36.3,-0.97986,3e-05,1.22777]
[1776635866586,56.95,74482.88,36.3,-0.97985,3e-05,1.22824]
[1776635867592,56.95,74482.09,36.3,-0.97987,3e-05,1.22727]
[1776635870614,56.97,74485.16,36.3,-0.97974,3e-05,1.234]
[1776635875649,56.99,74484.81,36.3,-0.97971,3e-05,1.23546]
[1776635876656,56.99,74484.23,36.3,-0.97972,3e-05,1.23485]
[1776635878670,57.0,74484.83,36.3,-0.97969,3e-05,1.23675]
[1776635882802,57.02,74484.4,36.3,-0.97967,3e-05,1.23764]
[1776635882885,57.03,74480.3,36.3,-0.9798,3e-05,1.23077]
[1776635883706,57.03,74467.76,36.3,-0.98022,3e-05,1.20871]
[1776635884979,57.04,74465.66,36.3,-0.98028,3e-05,1.20592]
[1776635885720,57.04,74463.74,36.3,-0.98034,3e-05,1.20258]
[1776635886727,57.04,74462.84,36.3,-0.98036,3e-05,1.20147]
[1776635887734,57.05,74466.3,36.3,-0.98024,3e-05,1.20797]
[1776635888741,57.05,74467.28,36.3,-0.98019,3e-05,1.21015]
[1776635893776,57.08,74467.46,36.3,-0.98015,3e-05,1.21272]
[1776635895790,57.09,74463.35,36.3,-0.98026,3e-05,1.20644]
[1776635896878,57.1,74452.01,36.3,-0.98062,3e-05,1.18769]
[1776635897535,57.1,74452.01,36.3,-0.98062,3e-05,1.18769]
[1776635898044,57.1,74444.46,36.3,-0.98086,3e-05,1.17523]
[1776635899312,57.1,74444.46,36.3,-0.98086,3e-05,1.17523]
[1776635899378,57.11,74441.54,36.3,-0.98094,3e-05,1.17076]
[1776635899818,57.11,74438.68,36.3,-0.98104,3e-05,1.16589]
[1776635900825,57.12,74437.41,36.3,-0.98106,3e-05,1.16477]
[1776635901975,57.12,74436.34,36.3,-0.98108,3e-05,1.16348]
[1776635903846,57.14,74434.84,36.3,-0.98111,3e-05,1.16198]
[1776635904960,57.14,74428.73,36.3,-0.98129,3e-05,1.1522]
[1776635905860,57.15,74422.91,36.3,-0.98147,3e-05,1.14297]
[1776635906867,57.15,74422.09,36.3,-0.98148,3e-05,1.14213]
[1776635907873,57.16,74418.25,36.3,-0.9816,3e-05,1.13625]
[1776635908881,57.17,74415.23,36.3,-0.98168,3e-05,1.13176]
[1776635909888,57.17,74416.1,36.3,-0.98164,3e-05,1.13373]
[1776635911901,57.18,74413.93,36.3,-0.98177,3e-05,1.1261]
[1776635912909,57.19,74414.96,36.3,-0.98173,3e-05,1.12832]
[1776635915931,57.21,74417.27,36.3,-0.98163,3e-05,1.13372]
[1776635916939,57.21,74429.32,36.3,-0.98123,3e-05,1.15438]
[1776635917946,57.22,74432.17,36.3,-0.98113,3e-05,1.15972]
[1776635918676,57.22,74432.17,36.3,-0.98113,3e-05,1.15972]
[1776635918953,57.23,74440.0,36.3,-0.98087,3e-05,1.17352]
[1776635920244,57.23,74445.06,36.3,-0.9807,3e-05,1.18268]
[1776635920967,57.24,74443.85,36.3,-0.98073,3e-05,1.18109]
[1776635922439,57.24,74443.85,36.3,-0.98073,3e-05,1.18109]
[1776635921974,57.24,74445.4,36.3,-0.98067,3e-05,1.18424]
[1776635923312,57.24,74445.4,36.3,-0.98067,3e-05,1.18424]
[1776635923314,57.24,74445.4,36.3,-0.98067,3e-05,1.18424]
[1776635923381,57.25,74452.35,36.3,-0.98043,3e-05,1.1967]
[1776635924059,57.25,74452.35,36.3,-0.98043,3e-05,1.1967]
[1776635924385,57.25,74452.35,36.3,-0.98043,3e-05,1.1967]
[1776635924413,57.25,74480.07,36.3,-0.97949,3e-05,1.24583]
[1776635924998,57.26,74503.68,36.3,-0.97866,4e-05,1.28884]
[1776635926004,57.26,74497.48,36.3,-0.97887,4e-05,1.27787]
[1776635927418,57.27,74496.42,36.3,-0.9789,4e-05,1.27629]
[1776635929026,57.27,74497.39,36.3,-0.97885,4e-05,1.27874]
[1776635930033,57.28,74499.85,36.3,-0.97876,4e-05,1.28356]
[1776635931040,57.28,74497.57,36.3,-0.97883,4e-05,1.27975]
[1776635932046,57.28,74495.95,36.3,-0.97888,4e-05,1.27715]
[1776635933053,57.29,74496.9,36.3,-0.97884,4e-05,1.27922]
[1776635934061,57.29,74496.21,36.3,-0.97886,4e-05,1.27831]
[1776635935068,57.29,74486.48,36.3,-0.97919,3e-05,1.26108]
[1776635936075,57.3,74485.63,36.3,-0.97922,3e-05,1.25992]
[1776635938089,57.31,74483.84,36.3,-0.97926,3e-05,1.25745]
[1776635939096,57.31,74481.5,36.3,-0.97934,3e-05,1.25364]
[1776635940102,57.32,74479.68,36.3,-0.97939,3e-05,1.25077]
[1776635942117,57.32,74489.21,36.3,-0.97905,3e-05,1.26865]
[1776635943124,57.33,74485.66,36.3,-0.97916,3e-05,1.26261]
[1776635944131,57.33,74482.91,36.3,-0.97925,3e-05,1.25804]
[1776635945138,57.34,74482.17,36.3,-0.97927,3e-05,1.25709]
[1776635946145,57.34,74487.6,36.3,-0.97907,3e-05,1.26722]
[1776635947151,57.34,74489.72,36.3,-0.97899,3e-05,1.27141]
[1776635949166,57.35,74491.03,36.3,-0.97893,4e-05,1.27448]
[1776635950173,57.35,74495.23,36.3,-0.97878,4e-05,1.28245]
[1776635951180,57.36,74497.85,36.3,-0.97868,4e-05,1.28755]
[1776635952186,57.36,74496.87,36.3,-0.97871,4e-05,1.28609]
[1776635953193,57.37,74496.02,36.3,-0.97873,4e-05,1.28487]
[1776635958232,57.38,74490.99,36.3,-0.97888,4e-05,1.27738]
[1776635959235,57.39,74487.26,36.3,-0.979,3e-05,1.27098]
[1776635962256,57.4,74486.6,36.3,-0.979,3e-05,1.27084]
[1776635963264,57.4,74485.6,36.3,-0.97903,3e-05,1.26939]
[1776635965278,57.41,74484.18,36.3,-0.97907,3e-05,1.26754]
[1776635966284,57.41,74480.71,36.3,-0.97918,3e-05,1.26166]
[1776635967292,57.42,74479.43,36.3,-0.97922,3e-05,1.25973]
[1776635968298,57.42,74478.77,36.3,-0.97923,3e-05,1.25892]
[1776635973334,57.44,74477.7,36.3,-0.97932,3e-05,1.25343]
[1776635975348,57.45,74474.97,36.3,-0.9794,3e-05,1.24931]
[1776635976355,57.45,74475.6,36.3,-0.97937,3e-05,1.25082]
[1776635978370,57.46,74481.04,36.3,-0.97917,3e-05,1.2613]
[1776635979377,57.47,74486.03,36.3,-0.97899,3e-05,1.27064]
[1776635981391,57.47,74480.05,36.3,-0.97918,3e-05,1.26058]
[1776635983405,57.48,74478.83,36.3,-0.97921,3e-05,1.25912]
[1776635983970,57.48,74478.83,36.3,-0.97921,3e-05,1.25912]
[1776635984412,57.49,74471.68,36.3,-0.97945,3e-05,1.24673]
[1776635985454,57.49,74464.59,36.3,-0.97968,3e-05,1.23456]
[1776635986426,57.49,74463.88,36.3,-0.9797,3e-05,1.23372]
[1776635987433,57.5,74462.79,36.3,-0.97973,3e-05,1.2322]
[1776635988440,57.5,74461.31,36.3,-0.97977,3e-05,1.23]
[1776635989447,57.51,74459.48,36.3,-0.97982,3e-05,1.2272]
[1776635991461,57.52,74458.41,36.3,-0.97984,3e-05,1.22615]
[1776635993475,57.53,74457.58,36.3,-0.97986,3e-05,1.22553]
[1776635995493,57.54,74454.14,36.3,-0.97995,3e-05,1.22034]
[1776635996500,57.54,74454.89,36.3,-0.97992,3e-05,1.22208]
[1776636000265,57.55,74455.07,36.3,-0.9799,3e-05,1.22324]
[1776636000330,57.55,74455.07,36.3,-0.9799,3e-05,1.22324]
[1776636000443,57.56,74455.07,36.3,-0.97988,3e-05,1.22408]
[1776636000770,57.56,74455.07,36.3,-0.97988,3e-05,1.22408]
[1776636000800,57.56,74455.07,36.3,-0.97988,3e-05,1.22408]
[1776636001342,57.56,74455.07,36.3,-0.97988,3e-05,1.22408]
[1776636001557,57.56,74431.88,36.3,-0.98065,3e-05,1.18399]
[1776636002557,57.57,74424.8,36.3,-0.98086,3e-05,1.17286]
[1776636003564,57.57,74422.14,36.3,-0.98094,3e-05,1.16886]
[1776636004571,57.58,74425.22,36.3,-0.98083,3e-05,1.17458]
[1776636005578,57.59,74419.41,36.3,-0.98101,3e-05,1.16525]
[1776636006585,57.59,74420.96,36.3,-0.98095,3e-05,1.16837]
[1776636007592,57.6,74431.74,36.3,-0.98059,3e-05,1.18719]
[1776636008267,57.6,74431.74,36.3,-0.98058,3e-05,1.18767]
[1776636008599,57.6,74433.5,36.3,-0.98052,3e-05,1.19068]
[1776636009869,57.61,74437.36,36.3,-0.98039,3e-05,1.19778]
[1776636011582,57.61,74437.36,36.3,-0.98039,3e-05,1.19778]
[1776636011033,57.61,74420.3,36.3,-0.98093,3e-05,1.16915]
[1776636011760,57.61,74420.3,36.3,-0.98093,3e-05,1.16915]
[1776636011924,57.62,74405.27,36.3,-0.9814,3e-05,1.14447]
[1776636012928,57.62,74405.27,36.3,-0.9814,3e-05,1.14447]
[1776636013205,57.63,74382.89,36.3,-0.98208,3e-05,1.10848]
[1776636013635,57.63,74375.2,36.3,-0.98231,3e-05,1.09606]
[1776636014652,57.63,74364.14,36.3,-0.98264,3e-05,1.07864]
[1776636016344,57.63,74364.14,36.3,-0.98264,3e-05,1.07864]
[1776636016376,57.63,74364.14,36.3,-0.98264,3e-05,1.07864]
[1776636016747,57.63,74364.14,36.3,-0.98264,3e-05,1.07864]
[1776636016423,57.64,74361.03,36.3,-0.98272,3e-05,1.07421]
[1776636017042,57.64,74361.03,36.3,-0.98272,3e-05,1.07421]
[1776636017431,57.64,74361.03,36.3,-0.98272,3e-05,1.07421]
[1776636017590,57.64,74361.03,36.3,-0.98272,3e-05,1.07421]
[1776636017527,57.65,74382.32,36.3,-0.98207,3e-05,1.10904]
[1776636017747,57.65,74379.69,36.3,-0.98215,3e-05,1.10478]
[1776636018617,57.65,74379.69,36.3,-0.98215,3e-05,1.10478]
[1776636018674,57.65,74360.52,36.3,-0.98272,3e-05,1.07434]
[1776636019992,57.65,74348.92,36.3,-0.98305,3e-05,1.05638]
[1776636021020,57.65,74348.92,36.3,-0.98305,3e-05,1.05638]
[1776636021080,57.65,74348.92,36.3,-0.98305,3e-05,1.05638]
[1776636021385,57.72,74349.2,36.3,-0.98293,3e-05,1.06277]
[1776636022226,57.72,74349.2,36.3,-0.98293,3e-05,1.06277]
[1776636022288,57.73,74338.29,36.3,-0.98324,3e-05,1.0461]
[1776636022711,57.73,74340.19,36.3,-0.98319,3e-05,1.04904]
[1776636023718,57.76,74339.55,36.3,-0.98315,3e-05,1.05115]
[1776636025249,57.83,74325.1,36.3,-0.98346,3e-05,1.03426]
[1776636026497,57.89,74327.88,36.3,-0.98329,3e-05,1.04341]
[1776636027238,57.95,74333.12,36.3,-0.98305,3e-05,1.05642]
[1776636028754,58.01,74324.74,36.3,-0.98319,3e-05,1.04834]
[1776636029996,58.01,74320.29,36.3,-0.98331,3e-05,1.04199]
[1776636031394,58.13,74318.58,36.3,-0.98325,3e-05,1.04426]
[1776636032218,58.14,74317.36,36.3,-0.98328,3e-05,1.04288]
[1776636032999,58.14,74315.7,36.3,-0.98333,3e-05,1.04033]
[1776636033793,58.14,74315.02,36.3,-0.98334,3e-05,1.03978]
[1776636035804,58.15,74314.51,36.3,-0.98334,3e-05,1.03949]
[1776636036198,58.15,74314.51,36.3,-0.98334,3e-05,1.03949]
[1776636036288,58.15,74314.51,36.3,-0.98334,3e-05,1.03949]
[1776636036379,58.16,74309.41,36.3,-0.98347,3e-05,1.03268]
[1776636036731,58.16,74309.41,36.3,-0.98347,3e-05,1.03268]
[1776636037276,58.16,74309.41,36.3,-0.98347,3e-05,1.03268]
[1776636037297,58.16,74292.85,36.3,-0.98393,3e-05,1.00771]
[1776636037834,58.17,74239.16,36.3,-0.98534,3e-05,0.93042]
[1776636038852,58.17,74239.16,36.3,-0.98534,3e-05,0.93042]
[1776636038934,58.17,74239.16,36.3,-0.98534,3e-05,0.93042]
[1776636038942,58.17,74239.16,36.3,-0.98534,3e-05,0.93042]
[1776636039318,58.17,74239.16,36.3,-0.98534,3e-05,0.93042]
[1776636039329,58.18,74219.27,36.3,-0.98583,2e-05,0.90374]
[1776636040006,58.18,74219.27,36.3,-0.98583,2e-05,0.90374]
[1776636040424,58.18,74219.27,36.3,-0.98583,2e-05,0.90374]
[1776636040530,58.18,74153.01,36.3,-0.98739,2e-05,0.81641]
[1776636041579,58.18,74153.01,36.3,-0.98739,2e-05,0.81641]
[1776636041602,58.19,74117.11,36.3,-0.98816,2e-05,0.77238]
[1776636042565,58.19,74117.11,36.3,-0.98816,2e-05,0.77238]
[1776636042124,58.19,74141.8,36.3,-0.98763,2e-05,0.80274]
[1776636042966,58.25,74158.92,36.3,-0.98717,2e-05,0.82858]
[1776636044267,58.25,74158.92,36.3,-0.98717,2e-05,0.82858]
[1776636044642,58.25,74158.92,36.3,-0.98717,2e-05,0.82858]
[1776636044295,58.36,74145.32,36.3,-0.98733,2e-05,0.81973]
[1776636045421,58.36,74145.32,36.3,-0.98733,2e-05,0.81973]
[1776636045627,58.36,74133.04,36.3,-0.9876,2e-05,0.8043]
[1776636046455,58.36,74133.04,36.3,-0.9876,2e-05,0.8043]
[1776636046523,58.42,74125.79,36.3,-0.98768,2e-05,0.79944]
[1776636047210,58.42,74125.79,36.3,-0.98768,2e-05,0.79944]
[1776636047314,58.42,74127.04,36.3,-0.98766,2e-05,0.80099]
[1776636048239,58.54,74123.29,36.3,-0.98759,2e-05,0.80463]
[1776636049285,58.6,74124.28,36.3,-0.98749,2e-05,0.81001]
[1776636050563,58.66,74122.07,36.3,-0.98747,2e-05,0.81142]
[1776636051057,58.66,74105.82,36.3,-0.98782,2e-05,0.79131]
[1776636052065,58.78,74097.11,36.3,-0.98787,2e-05,0.78885]
[1776636053071,58.84,74094.91,36.3,-0.98784,2e-05,0.79025]
[1776636054465,58.9,74095.78,36.3,-0.98775,2e-05,0.7954]
[1776636056096,59.02,74108.46,36.3,-0.98732,2e-05,0.81936]
[1776636057102,59.08,74100.95,36.3,-0.98742,2e-05,0.81413]
[1776636058110,59.08,74112.99,36.3,-0.98715,2e-05,0.82923]
[1776636059633,59.2,74118.02,36.3,-0.98688,2e-05,0.84403]
[1776636060126,59.2,74137.31,36.3,-0.98644,2e-05,0.86896]
[1776636061609,59.31,74118.12,36.3,-0.98673,2e-05,0.85262]
[1776636062119,59.31,74118.12,36.3,-0.98673,2e-05,0.85262]
[1776636062167,59.31,74118.12,36.3,-0.98673,2e-05,0.85262]
[1776636062264,59.31,74118.12,36.3,-0.98673,2e-05,0.85262]
[1776636062394,59.31,74089.29,36.3,-0.98738,2e-05,0.81618]
[1776636063280,59.31,74089.29,36.3,-0.98738,2e-05,0.81618]
[1776636063485,59.31,74089.29,36.3,-0.98738,2e-05,0.81618]
[1776636063594,59.31,74089.29,36.3,-0.98738,2e-05,0.81618]
[1776636063659,59.32,74059.21,36.3,-0.98802,2e-05,0.7799]
[1776636064367,59.38,74035.89,36.3,-0.98843,2e-05,0.7563]
[1776636064799,59.38,74035.89,36.3,-0.98843,2e-05,0.7563]
[1776636065176,59.39,74051.05,36.3,-0.98811,2e-05,0.77457]
[1776636065899,59.39,74051.05,36.3,-0.98811,2e-05,0.77457]
[1776636065971,59.39,74051.05,36.3,-0.98811,2e-05,0.77457]
[1776636066184,59.45,74018.43,36.3,-0.9887,2e-05,0.74079]
[1776636066986,59.45,74018.43,36.3,-0.9887,2e-05,0.74079]
[1776636067191,59.51,74009.07,36.3,-0.98882,2e-05,0.73397]
[1776636068695,59.57,73992.75,36.3,-0.98907,2e-05,0.71939]
[1776636069146,59.57,73992.75,36.3,-0.98907,2e-05,0.71939]
[1776636069154,59.57,73992.75,36.3,-0.98907,2e-05,0.71939]
[1776636069267,59.57,73992.75,36.3,-0.98907,2e-05,0.71939]
[1776636069332,59.63,74006.86,36.3,-0.98873,2e-05,0.73917]
[1776636070410,59.63,74006.86,36.3,-0.98873,2e-05,0.73917]
[1776636070456,59.63,74006.86,36.3,-0.98873,2e-05,0.73917]
[1776636070558,59.69,73967.23,36.3,-0.98943,2e-05,0.69875]
[1776636071219,59.69,73967.23,36.3,-0.98943,2e-05,0.69875]
[1776636071472,59.69,73967.23,36.3,-0.98943,2e-05,0.69875]
[1776636071515,59.75,73956.2,36.3,-0.98957,2e-05,0.6905]
[1776636072668,59.81,73982.38,36.3,-0.98901,2e-05,0.723]
[1776636073448,59.87,74020.82,36.3,-0.98817,2e-05,0.77098]
[1776636074441,59.87,74020.82,36.3,-0.98817,2e-05,0.77098]
[1776636074680,59.87,74020.82,36.3,-0.98817,2e-05,0.77098]
[1776636074447,59.93,74033.76,36.3,-0.98783,2e-05,0.79033]
[1776636075252,59.93,74065.42,36.3,-0.98714,2e-05,0.82902]
[1776636076581,59.99,74097.65,36.3,-0.98633,2e-05,0.87461]
[1776636077038,59.99,74097.65,36.3,-0.98633,2e-05,0.87461]
[1776636077057,59.99,74097.65,36.3,-0.98633,2e-05,0.87461]
[1776636077436,59.99,74097.65,36.3,-0.98633,2e-05,0.87461]
[1776636077444,59.99,74097.65,36.3,-0.98633,2e-05,0.87461]
[1776636077498,59.99,74097.65,36.3,-0.98633,2e-05,0.87461]
[1776636077649,60.05,74108.45,36.3,-0.986,2e-05,0.89302]
[1776636078423,60.05,74108.45,36.3,-0.986,2e-05,0.89302]
[1776636078439,60.11,74123.12,36.3,-0.98556,2e-05,0.91688]
[1776636079244,60.11,74123.12,36.3,-0.98556,2e-05,0.91688]
[1776636079283,60.12,74134.23,36.3,-0.98528,2e-05,0.93236]
[1776636081617,60.12,74134.58,36.3,-0.98527,2e-05,0.93283]
[1776636081682,60.13,74127.29,36.3,-0.98544,2e-05,0.92383]
[1776636082304,60.13,74099.44,36.3,-0.98611,2e-05,0.88677]
[1776636083311,60.14,74079.83,36.3,-0.98655,2e-05,0.86224]
[1776636084331,60.15,74085.64,36.3,-0.98641,2e-05,0.87013]
[1776636085333,60.15,74127.33,36.3,-0.98541,2e-05,0.92521]
[1776636086340,60.21,74153.95,36.3,-0.98466,3e-05,0.96628]
[1776636087135,60.21,74153.95,36.3,-0.98466,3e-05,0.96628]
[1776636087249,60.21,74153.95,36.3,-0.98466,3e-05,0.96628]
[1776636087355,60.27,74163.41,36.3,-0.98434,3e-05,0.98405]
[1776636088483,60.27,74163.41,36.3,-0.98434,3e-05,0.98405]
[1776636088497,60.27,74171.61,36.3,-0.98411,3e-05,0.99646]
[1776636088888,60.27,74171.61,36.3,-0.98411,3e-05,0.99646]
[1776636089584,60.28,74199.71,36.3,-0.98335,3e-05,1.03764]
[1776636090394,60.28,74216.39,36.3,-0.98288,3e-05,1.0625]
[1776636090973,60.28,74216.39,36.3,-0.98288,3e-05,1.0625]
[1776636091401,60.29,74245.47,36.3,-0.98211,3e-05,1.10288]
[1776636091987,60.29,74245.47,36.3,-0.98211,3e-05,1.10288]
[1776636092417,60.3,74264.34,36.3,-0.98154,3e-05,1.13289]
[1776636093534,60.3,74287.59,36.3,-0.98083,3e-05,1.17059]
[1776636094320,60.3,74287.59,36.3,-0.98083,3e-05,1.17059]
[1776636094426,60.31,74225.92,36.3,-0.98265,3e-05,1.07429]
[1776636095434,60.31,74222.91,36.3,-0.98272,3e-05,1.07021]
[1776636096441,60.32,74215.82,36.3,-0.98291,3e-05,1.06001]
[1776636097448,60.33,74243.66,36.3,-0.98211,3e-05,1.10293]
[1776636098455,60.33,74239.53,36.3,-0.98222,3e-05,1.09704]
[1776636098821,60.33,74239.53,36.3,-0.98222,3e-05,1.09704]
[1776636099462,60.34,74226.61,36.3,-0.98258,3e-05,1.07775]
[1776636100469,60.34,74203.21,36.3,-0.98323,3e-05,1.04283]
[1776636100842,60.34,74203.21,36.3,-0.98323,3e-05,1.04283]
[1776636101477,60.34,74206.65,36.3,-0.98313,3e-05,1.0482]
[1776636102162,60.34,74206.65,36.3,-0.98313,3e-05,1.0482]
[1776636102487,60.35,74245.76,36.3,-0.98201,3e-05,1.1079]
[1776636103051,60.35,74245.76,36.3,-0.98201,3e-05,1.1079]
[1776636103497,60.35,74274.2,36.3,-0.98116,3e-05,1.15288]
[1776636104079,60.35,74274.2,36.3,-0.98116,3e-05,1.15288]
[1776636104508,60.35,74246.97,36.3,-0.98197,3e-05,1.11001]
[1776636105514,60.35,74263.39,36.3,-0.98148,3e-05,1.13592]
[1776636106091,60.35,74263.39,36.3,-0.98148,3e-05,1.13592]
[1776636106521,60.35,74263.78,36.3,-0.98147,3e-05,1.13664]
[1776636107529,60.35,74265.38,36.3,-0.98142,3e-05,1.13929]
[1776636108537,60.36,74262.37,36.3,-0.98151,3e-05,1.13463]
[1776636109474,60.36,74262.37,36.3,-0.98151,3e-05,1.13463]
[1776636109546,60.36,74223.87,36.3,-0.98263,3e-05,1.07511]
[1776636110576,60.36,74223.87,36.3,-0.98263,3e-05,1.07511]
[1776636110670,60.36,74211.6,36.3,-0.98297,3e-05,1.05683]
[1776636111759,60.36,74211.6,36.3,-0.98297,3e-05,1.05683]
[1776636111559,60.36,74200.58,36.3,-0.98327,3e-05,1.04067]
[1776636112569,60.37,74181.35,36.3,-0.98379,3e-05,1.01279]
[1776636113659,60.37,74181.35,36.3,-0.98379,3e-05,1.01279]
[1776636113678,60.37,74181.8,36.3,-0.98377,3e-05,1.01374]
[1776636114580,60.37,74167.32,36.3,-0.98415,3e-05,0.99323]
[1776636115667,60.37,74167.32,36.3,-0.98415,3e-05,0.99323]
[1776636115768,60.38,74168.88,36.3,-0.9841,3e-05,0.99579]
[1776636116594,60.38,74159.75,36.3,-0.98434,3e-05,0.98314]
[1776636117601,60.39,74159.77,36.3,-0.98433,3e-05,0.98352]
[1776636117822,60.39,74159.77,36.3,-0.98433,3e-05,0.98352]
[1776636118608,60.39,74151.46,36.3,-0.98454,3e-05,0.97216]
[1776636118957,60.39,74151.46,36.3,-0.98454,3e-05,0.97216]
[1776636119653,60.39,74151.46,36.3,-0.98454,3e-05,0.97216]
[1776636119708,60.4,74150.7,36.3,-0.98455,3e-05,0.97146]
[1776636120672,60.4,74150.7,36.3,-0.98455,3e-05,0.97146]
[1776636120727,60.4,74126.06,36.3,-0.98517,2e-05,0.93777]
[1776636121632,60.41,74140.96,36.3,-0.98479,3e-05,0.95867]
[1776636122637,60.41,74125.9,36.3,-0.98516,2e-05,0.93835]
[1776636123171,60.41,74125.9,36.3,-0.98516,2e-05,0.93835]
[1776636123563,60.41,74125.9,36.3,-0.98516,2e-05,0.93835]
[1776636123662,60.41,74125.9,36.3,-0.98516,2e-05,0.93835]
[1776636123701,60.42,74107.21,36.3,-0.98561,2e-05,0.91355]
[1776636124686,60.42,74067.76,36.3,-0.98653,2e-05,0.86249]
[1776636125057,60.42,74067.76,36.3,-0.98653,2e-05,0.86249]
[1776636125568,60.42,74067.76,36.3,-0.98653,2e-05,0.86249]
[1776636125678,60.48,74070.82,36.3,-0.98638,2e-05,0.8706]
[1776636126686,60.49,74090.1,36.3,-0.98592,2e-05,0.89607]
[1776636127720,60.49,74090.1,36.3,-0.98592,2e-05,0.89607]
[1776636127697,60.49,74106.99,36.3,-0.98551,2e-05,0.9189]
[1776636128704,60.5,74103.81,36.3,-0.98558,2e-05,0.91509]
[1776636129021,60.5,74103.81,36.3,-0.98558,2e-05,0.91509]
[1776636129171,60.5,74103.81,36.3,-0.98558,2e-05,0.91509]
[1776636129711,60.51,74130.67,36.3,-0.98491,3e-05,0.95195]
[1776636129992,60.51,74130.67,36.3,-0.98491,3e-05,0.95195]
[1776636130724,60.51,74101.82,36.3,-0.98561,2e-05,0.91326]
[1776636130853,60.51,74101.82,36.3,-0.98561,2e-05,0.91326]
[1776636130881,60.51,74101.82,36.3,-0.98561,2e-05,0.91326]
[1776636131725,60.52,74102.86,36.3,-0.98558,2e-05,0.91508]
[1776636132732,60.52,74121.11,36.3,-0.98512,2e-05,0.94014]
[1776636132932,60.52,74121.11,36.3,-0.98512,2e-05,0.94014]
[1776636132974,60.52,74121.11,36.3,-0.98512,2e-05,0.94014]
[1776636133739,60.53,74140.35,36.3,-0.98463,3e-05,0.96707]
[1776636134494,60.53,74140.35,36.3,-0.98463,3e-05,0.96707]
[1776636134846,60.53,74140.35,36.3,-0.98463,3e-05,0.96707]
[1776636134745,60.53,74114.2,36.3,-0.98528,2e-05,0.93153]
[1776636135756,60.54,74121.13,36.3,-0.9851,2e-05,0.94137]
[1776636136738,60.54,74121.13,36.3,-0.9851,2e-05,0.94137]
[1776636136794,60.54,74121.13,36.3,-0.9851,2e-05,0.94137]
[1776636136766,60.55,74096.83,36.3,-0.98569,2e-05,0.90908]
[1776636137770,60.55,74085.37,36.3,-0.98595,2e-05,0.8944]
[1776636138206,60.55,74085.37,36.3,-0.98595,2e-05,0.8944]
[1776636138777,60.56,74063.39,36.3,-0.98646,2e-05,0.8664]
[1776636139028,60.56,74063.39,36.3,-0.98646,2e-05,0.8664]
[1776636139206,60.56,74063.39,36.3,-0.98646,2e-05,0.8664]
[1776636139398,60.56,74063.39,36.3,-0.98646,2e-05,0.8664]
[1776636139633,60.56,74063.39,36.3,-0.98646,2e-05,0.8664]
[1776636139836,60.56,74063.39,36.3,-0.98646,2e-05,0.8664]
[1776636139787,60.56,74051.41,36.3,-0.98672,2e-05,0.85162]
[1776636139991,60.56,74051.41,36.3,-0.98672,2e-05,0.85162]
[1776636140582,60.56,74051.41,36.3,-0.98672,2e-05,0.85162]
[1776636140716,60.56,74051.41,36.3,-0.98672,2e-05,0.85162]
[1776636140801,60.56,74060.16,36.3,-0.98652,2e-05,0.8627]
[1776636141469,60.56,74060.16,36.3,-0.98652,2e-05,0.8627]
[1776636141802,60.63,74081.43,36.3,-0.98594,2e-05,0.89481]
[1776636142808,60.69,74084.45,36.3,-0.98579,2e-05,0.90305]
[1776636143815,60.69,74089.81,36.3,-0.98566,2e-05,0.91056]
[1776636145827,60.7,74097.79,36.3,-0.98546,2e-05,0.92163]
[1776636146838,60.71,74101.71,36.3,-0.98535,2e-05,0.92776]
[1776636147849,60.71,74098.38,36.3,-0.98543,2e-05,0.92329]
[1776636148885,60.72,74080.32,36.3,-0.98585,2e-05,0.89976]
[1776636149893,60.73,74077.92,36.3,-0.98589,2e-05,0.89747]
[1776636150179,60.73,74077.92,36.3,-0.98589,2e-05,0.89747]
[1776636150898,60.74,74044.07,36.3,-0.98667,2e-05,0.85441]
[1776636151246,60.74,74044.07,36.3,-0.98667,2e-05,0.85441]
[1776636151913,60.74,74064.77,36.3,-0.98625,2e-05,0.87689]
[1776636152112,60.74,74064.77,36.3,-0.98625,2e-05,0.87689]
[1776636152921,60.75,74036.74,36.3,-0.98688,2e-05,0.84182]
[1776636153811,60.75,74036.74,36.3,-0.98688,2e-05,0.84182]
[1776636153929,60.81,74023.83,36.3,-0.98709,2e-05,0.82992]
[1776636153968,60.81,74023.83,36.3,-0.98709,2e-05,0.82992]
[1776636154936,60.87,74017.41,36.3,-0.98716,2e-05,0.82609]
[1776636155017,60.87,74017.41,36.3,-0.98716,2e-05,0.82609]
[1776636155943,60.93,74011.6,36.3,-0.98722,2e-05,0.82303]
[1776636156950,60.99,73994.07,36.3,-0.98752,2e-05,0.80584]
[1776636157932,61.05,73994.07,36.3,-0.98745,2e-05,0.80982]
[1776636157962,61.05,73998.76,36.3,-0.98735,2e-05,0.81548]
[1776636158970,61.1,74000.03,36.3,-0.98725,2e-05,0.82103]
[1776636159976,61.16,73992.58,36.3,-0.98734,2e-05,0.81602]
[1776636161637,61.28,73989.08,36.3,-0.98727,2e-05,0.81979]
[1776636162517,61.28,74002.41,36.3,-0.98698,2e-05,0.83605]
[1776636162997,61.34,73998.27,36.3,-0.987,2e-05,0.83501]
[1776636164012,61.4,73998.8,36.3,-0.98691,2e-05,0.83971]
[1776636166022,61.52,74007.32,36.3,-0.98658,2e-05,0.85843]
[1776636167028,61.58,74019.02,36.3,-0.98624,2e-05,0.8773]
[1776636168035,61.59,74011.75,36.3,-0.98639,2e-05,0.86852]
[1776636169527,61.59,73999.25,36.3,-0.98667,2e-05,0.85329]
[1776636170050,61.65,73997.07,36.3,-0.98664,2e-05,0.85466]
[1776636171059,61.71,73991.9,36.3,-0.98668,2e-05,0.85232]
[1776636172508,61.77,73993.34,36.3,-0.98658,2e-05,0.85819]
[1776636173070,61.83,74002.12,36.3,-0.98631,2e-05,0.87329]
[1776636174091,61.84,74020.81,36.3,-0.98587,2e-05,0.89753]
[1776636175673,61.84,74020.81,36.3,-0.98587,2e-05,0.89753]
[1776636175675,61.84,74020.81,36.3,-0.98587,2e-05,0.89753]
[1776636175841,61.84,74020.81,36.3,-0.98587,2e-05,0.89753]
[1776636175881,61.85,74039.62,36.3,-0.98541,2e-05,0.92287]
[1776636176121,61.85,74039.62,36.3,-0.98541,2e-05,0.92287]
[1776636176726,61.85,74054.67,36.3,-0.98504,2e-05,0.94323]
[1776636177070,61.85,74054.67,36.3,-0.98504,2e-05,0.94323]
[1776636177573,61.85,74054.67,36.3,-0.98504,2e-05,0.94323]
[1776636177734,61.85,74054.67,36.3,-0.98504,2e-05,0.94323]
[1776636177868,61.86,74062.62,36.3,-0.98483,2e-05,0.95429]
[1776636178595,61.86,74062.62,36.3,-0.98483,2e-05,0.95429]
[1776636178682,61.86,74040.65,36.3,-0.98536,2e-05,0.92537]
[1776636179186,61.86,74040.65,36.3,-0.98536,2e-05,0.92537]
[1776636179715,61.86,74040.65,36.3,-0.98536,2e-05,0.92537]
[1776636179719,61.86,74017.39,36.3,-0.98591,2e-05,0.89508]
[1776636180864,61.86,74017.39,36.3,-0.98591,2e-05,0.89508]
[1776636180920,61.88,74005.63,36.3,-0.98617,2e-05,0.88091]
[1776636182593,61.88,74005.25,36.3,-0.98618,2e-05,0.88042]
[1776636182685,61.88,74013.68,36.3,-0.98597,2e-05,0.89159]
[1776636183680,61.88,74013.68,36.3,-0.98597,2e-05,0.89159]
[1776636183697,61.88,74013.68,36.3,-0.98597,2e-05,0.89159]
[1776636183712,61.89,74000.03,36.3,-0.98627,2e-05,0.87507]
[1776636184594,61.89,74000.03,36.3,-0.98627,2e-05,0.87507]
[1776636184732,61.89,74000.03,36.3,-0.98627,2e-05,0.87507]
[1776636184740,61.89,73971.1,36.3,-0.98692,2e-05,0.83916]
[1776636185743,61.89,73971.1,36.3,-0.98692,2e-05,0.83916]
[1776636185773,61.89,73947.28,36.3,-0.98743,2e-05,0.81048]
[1776636186178,61.89,73933.67,36.3,-0.98771,2e-05,0.79445]
[1776636187185,61.91,73929.68,36.3,-0.98778,2e-05,0.79058]
[1776636188375,61.91,73930.03,36.3,-0.98777,2e-05,0.79138]
[1776636189221,61.91,73930.03,36.3,-0.98777,2e-05,0.79138]
[1776636189233,61.91,73930.03,36.3,-0.98777,2e-05,0.79138]
[1776636189344,61.92,73922.88,36.3,-0.98791,2e-05,0.78347]
[1776636190430,61.92,73922.88,36.3,-0.98791,2e-05,0.78347]
[1776636190511,61.92,73922.88,36.3,-0.98791,2e-05,0.78347]
[1776636190700,61.92,73922.88,36.3,-0.98791,2e-05,0.78347]
[1776636190795,61.93,73944.98,36.3,-0.98743,2e-05,0.81013]
[1776636191823,61.93,73944.98,36.3,-0.98743,2e-05,0.81013]
[1776636191848,61.94,73983.83,36.3,-0.98658,2e-05,0.85769]
[1776636192366,61.94,73983.83,36.3,-0.98658,2e-05,0.85769]
[1776636192560,61.94,73983.83,36.3,-0.98658,2e-05,0.85769]
[1776636192613,61.94,73983.83,36.3,-0.98658,2e-05,0.85769]
[1776636192648,61.94,73983.83,36.3,-0.98658,2e-05,0.85769]
[1776636192722,61.94,74011.83,36.3,-0.98594,2e-05,0.89342]
[1776636193491,61.94,74011.83,36.3,-0.98594,2e-05,0.89342]
[1776636193641,61.94,74011.83,36.3,-0.98594,2e-05,0.89342]
[1776636193656,61.94,74011.83,36.3,-0.98594,2e-05,0.89342]
[1776636193677,61.95,74047.47,36.3,-0.98509,2e-05,0.94046]
[1776636194286,61.95,74047.47,36.3,-0.98509,2e-05,0.94046]
[1776636194894,61.95,74047.47,36.3,-0.98509,2e-05,0.94046]
[1776636194931,61.95,74065.49,36.3,-0.98464,2e-05,0.96475]
[1776636195091,61.95,74065.49,36.3,-0.98464,2e-05,0.96475]
[1776636195135,61.95,74065.49,36.3,-0.98464,2e-05,0.96475]
[1776636195321,61.95,74065.49,36.3,-0.98464,2e-05,0.96475]
[1776636195780,61.95,74065.49,36.3,-0.98464,2e-05,0.96475]
[1776636195789,61.95,74133.03,36.3,-0.98286,3e-05,1.0606]
[1776636196256,61.96,74145.6,36.3,-0.98251,3e-05,1.07961]
[1776636197261,61.96,74152.74,36.3,-0.9823,3e-05,1.09041]
[1776636198813,61.97,74131.43,36.3,-0.98289,3e-05,1.05922]
[1776636199276,61.97,74147.93,36.3,-0.98243,3e-05,1.08357]
[1776636200283,61.97,74147.75,36.3,-0.98243,3e-05,1.08346]
[1776636201291,61.97,74139.9,36.3,-0.98265,3e-05,1.07197]
[1776636202696,61.97,74139.9,36.3,-0.98265,3e-05,1.07197]
[1776636202974,61.97,74139.9,36.3,-0.98265,3e-05,1.07197]
[1776636203013,61.97,74133.35,36.3,-0.98282,3e-05,1.06269]
[1776636203641,61.97,74133.35,36.3,-0.98282,3e-05,1.06269]
[1776636203743,61.97,74133.35,36.3,-0.98282,3e-05,1.06269]
[1776636203832,61.98,74120.38,36.3,-0.98317,3e-05,1.04401]
[1776636204788,61.98,74120.38,36.3,-0.98317,3e-05,1.04401]
[1776636204839,61.98,74090.08,36.3,-0.98397,3e-05,1.00118]
[1776636205130,61.98,74090.08,36.3,-0.98397,3e-05,1.00118]
[1776636205319,61.98,74047.73,36.3,-0.98503,2e-05,0.94323]
[1776636206341,61.99,74053.23,36.3,-0.98489,2e-05,0.95104]
[1776636207344,61.99,74072.09,36.3,-0.98441,3e-05,0.97705]
[1776636208198,61.99,74072.09,36.3,-0.98441,3e-05,0.97705]
[1776636208226,61.99,74072.09,36.3,-0.98441,3e-05,0.97705]
[1776636208288,61.99,74072.09,36.3,-0.98441,3e-05,0.97705]
[1776636208545,61.99,74072.09,36.3,-0.98441,3e-05,0.97705]
[1776636208609,62.0,74065.94,36.3,-0.98456,3e-05,0.969]
[1776636209409,62.0,74065.94,36.3,-0.98456,3e-05,0.969]
[1776636209534,62.0,74065.94,36.3,-0.98456,3e-05,0.969]
[1776636209584,62.0,74065.94,36.3,-0.98456,3e-05,0.969]
[1776636210223,62.0,74065.94,36.3,-0.98456,3e-05,0.969]
[1776636209649,62.01,74100.64,36.3,-0.98366,3e-05,1.01806]
[1776636210634,62.01,74100.64,36.3,-0.98366,3e-05,1.01806]
[1776636210670,62.01,74142.8,36.3,-0.98251,3e-05,1.07921]
[1776636211374,62.01,74186.9,36.3,-0.98133,3e-05,1.14101]
[1776636212382,62.02,74179.51,36.3,-0.98153,3e-05,1.1305]
[1776636214027,62.03,74180.84,36.3,-0.98147,3e-05,1.13342]
[1776636214396,62.03,74177.52,36.3,-0.98157,3e-05,1.12831]
[1776636215403,62.03,74176.44,36.3,-0.9816,3e-05,1.12673]
[1776636216996,62.03,74178.46,36.3,-0.98154,3e-05,1.12998]
[1776636217187,62.03,74178.46,36.3,-0.98154,3e-05,1.12998]
[1776636217419,62.03,74152.3,36.3,-0.98229,3e-05,1.09032]
[1776636218428,62.04,74139.45,36.3,-0.98264,3e-05,1.0717]
[1776636219434,62.04,74136.89,36.3,-0.98271,3e-05,1.0681]
[1776636220441,62.04,74126.06,36.3,-0.983,3e-05,1.05243]
[1776636221571,62.04,74126.06,36.3,-0.983,3e-05,1.05243]
[1776636221747,62.04,74126.06,36.3,-0.983,3e-05,1.05243]
[1776636221804,62.05,74125.03,36.3,-0.98302,3e-05,1.05113]
[1776636223008,62.05,74125.03,36.3,-0.98302,3e-05,1.05113]
[1776636222856,62.05,74094.5,36.3,-0.98383,3e-05,1.00794]
[1776636223260,62.05,74094.5,36.3,-0.98383,3e-05,1.00794]
[1776636224058,62.05,74094.5,36.3,-0.98383,3e-05,1.00794]
[1776636223462,62.05,74086.39,36.3,-0.98404,3e-05,0.99658]
[1776636224248,62.05,74086.39,36.3,-0.98404,3e-05,0.99658]
[1776636224582,62.05,74086.39,36.3,-0.98404,3e-05,0.99658]
[1776636224684,62.06,74062.17,36.3,-0.98465,2e-05,0.96353]
[1776636225235,62.06,74062.17,36.3,-0.98465,2e-05,0.96353]
[1776636225689,62.06,74062.17,36.3,-0.98465,2e-05,0.96353]
[1776636225889,62.07,74042.57,36.3,-0.98512,2e-05,0.93791]
[1776636227013,62.07,74042.57,36.3,-0.98512,2e-05,0.93791]
[1776636226486,62.07,74039.76,36.3,-0.98518,2e-05,0.93417]
[1776636227507,62.07,74039.76,36.3,-0.98518,2e-05,0.93417]
[1776636227579,62.07,74049.11,36.3,-0.98495,2e-05,0.94702]
[1776636228748,62.07,74049.11,36.3,-0.98495,2e-05,0.94702]
[1776636228830,62.08,74068.8,36.3,-0.98444,3e-05,0.97457]
[1776636229532,62.08,74083.42,36.3,-0.98407,3e-05,0.99476]
[1776636230539,62.09,74056.95,36.3,-0.98474,2e-05,0.95873]
[1776636231546,62.09,74042.18,36.3,-0.98509,2e-05,0.93926]
[1776636232553,62.1,74037.73,36.3,-0.98519,2e-05,0.93373]
[1776636233191,62.1,74037.73,36.3,-0.98519,2e-05,0.93373]
[1776636234152,62.1,74038.07,36.3,-0.98518,2e-05,0.93456]
[1776636234590,62.1,74038.07,36.3,-0.98518,2e-05,0.93456]
[1776636234782,62.11,74008.38,36.3,-0.98587,2e-05,0.89623]
[1776636235125,62.11,74008.38,36.3,-0.98587,2e-05,0.89623]
[1776636235579,62.11,73990.65,36.3,-0.98627,2e-05,0.87413]
[1776636236116,62.11,73990.65,36.3,-0.98627,2e-05,0.87413]
[1776636236258,62.11,73990.65,36.3,-0.98627,2e-05,0.87413]
[1776636236295,62.11,73990.65,36.3,-0.98627,2e-05,0.87413]
[1776636236629,62.11,73990.65,36.3,-0.98627,2e-05,0.87413]
[1776636236713,62.17,73997.49,36.3,-0.98604,2e-05,0.8869]
[1776636237592,62.18,73995.09,36.3,-0.98609,2e-05,0.88427]
[1776636238599,62.18,74006.9,36.3,-0.98581,2e-05,0.89976]
[1776636239606,62.19,73993.56,36.3,-0.98611,2e-05,0.88316]
[1776636240386,62.19,73993.56,36.3,-0.98611,2e-05,0.88316]
[1776636240786,62.19,73993.56,36.3,-0.98611,2e-05,0.88316]
[1776636240835,62.2,73999.36,36.3,-0.98597,2e-05,0.89095]
[1776636241215,62.2,73999.36,36.3,-0.98597,2e-05,0.89095]
[1776636241401,62.2,73999.36,36.3,-0.98597,2e-05,0.89095]
[1776636241610,62.2,73999.36,36.3,-0.98597,2e-05,0.89095]
[1776636242085,62.26,74019.23,36.3,-0.98543,2e-05,0.92078]
[1776636242237,62.26,74019.23,36.3,-0.98543,2e-05,0.92078]
[1776636242424,62.26,74019.23,36.3,-0.98543,2e-05,0.92078]
[1776636242858,62.26,74019.23,36.3,-0.98543,2e-05,0.92078]
[1776636242885,62.32,74033.91,36.3,-0.98499,2e-05,0.94453]
[1776636243645,62.32,74030.23,36.3,-0.98508,2e-05,0.93964]
[1776636244665,62.32,74030.23,36.3,-0.98508,2e-05,0.93964]
[1776636244766,62.37,74016.95,36.3,-0.98534,2e-05,0.92568]
[1776636245252,62.37,74016.95,36.3,-0.98534,2e-05,0.92568]
[1776636245659,62.37,74031.67,36.3,-0.98497,2e-05,0.94548]
[1776636246666,62.38,74054.82,36.3,-0.98439,3e-05,0.97715]
[1776636248107,62.38,74054.82,36.3,-0.98439,3e-05,0.97715]
[1776636247673,62.38,74048.23,36.3,-0.98455,2e-05,0.96854]
[1776636248586,62.38,74048.23,36.3,-0.98455,2e-05,0.96854]
[1776636248681,62.39,74015.34,36.3,-0.98535,2e-05,0.925]
[1776636249514,62.39,74015.34,36.3,-0.98535,2e-05,0.925]
[1776636249688,62.39,74005.0,36.3,-0.98559,2e-05,0.91185]
[1776636250696,62.4,73993.25,36.3,-0.98585,2e-05,0.89713]
[1776636251317,62.4,73993.25,36.3,-0.98585,2e-05,0.89713]
[1776636251766,62.4,73993.25,36.3,-0.98585,2e-05,0.89713]
[1776636252040,62.4,73993.25,36.3,-0.98585,2e-05,0.89713]
[1776636252105,62.41,73986.36,36.3,-0.986,2e-05,0.88917]
[1776636252926,62.41,73986.36,36.3,-0.986,2e-05,0.88917]
[1776636253011,62.41,73975.68,36.3,-0.98623,2e-05,0.87612]
[1776636254041,62.41,73975.68,36.3,-0.98623,2e-05,0.87612]
[1776636254118,62.41,73982.49,36.3,-0.98608,2e-05,0.88469]
[1776636254743,62.47,74008.53,36.3,-0.9854,2e-05,0.92228]
[1776636255754,62.53,74027.21,36.3,-0.98487,2e-05,0.95118]
[1776636256761,62.59,74022.04,36.3,-0.98492,2e-05,0.94814]
[1776636257361,62.59,74022.04,36.3,-0.98492,2e-05,0.94814]
[1776636257696,62.59,74022.04,36.3,-0.98492,2e-05,0.94814]
[1776636257769,62.59,74014.5,36.3,-0.9851,2e-05,0.93848]
[1776636258779,62.6,74013.27,36.3,-0.98512,2e-05,0.9372]
[1776636259786,62.6,73987.65,36.3,-0.98572,2e-05,0.90426]
[1776636260793,62.61,73971.43,36.3,-0.98608,2e-05,0.88441]
[1776636261453,62.61,73971.43,36.3,-0.98608,2e-05,0.88441]
[1776636261805,62.61,73971.43,36.3,-0.98608,2e-05,0.88441]
[1776636261861,62.67,73982.93,36.3,-0.98574,2e-05,0.90313]
[1776636262810,62.73,73976.64,36.3,-0.98581,2e-05,0.8992]
[1776636263818,62.73,73983.29,36.3,-0.98566,2e-05,0.90771]
[1776636264824,62.79,73977.0,36.3,-0.98573,2e-05,0.9038]
[1776636265536,62.79,73977.0,36.3,-0.98573,2e-05,0.9038]
[1776636265832,62.8,73975.35,36.3,-0.98576,2e-05,0.90209]
[1776636266839,62.91,73972.58,36.3,-0.98568,2e-05,0.90663]
[1776636267851,62.91,73971.14,36.3,-0.98571,2e-05,0.90479]
[1776636268857,63.03,73971.86,36.3,-0.98555,2e-05,0.91366]
[1776636269871,63.03,73983.27,36.3,-0.98528,2e-05,0.9284]
[1776636270353,63.03,73983.27,36.3,-0.98528,2e-05,0.9284]
[1776636270371,63.03,73983.27,36.3,-0.98528,2e-05,0.9284]
[1776636270877,63.08,73969.29,36.3,-0.98554,2e-05,0.91422]
[1776636272013,63.08,73969.29,36.3,-0.98554,2e-05,0.91422]
[1776636272096,63.14,73960.59,36.3,-0.98573,2e-05,0.9029]
[1776636272988,63.14,73960.59,36.3,-0.98573,2e-05,0.9029]
[1776636273084,63.15,73952.65,36.3,-0.9859,2e-05,0.89325]
[1776636273907,63.15,73947.52,36.3,-0.98602,2e-05,0.88681]
[1776636274252,63.15,73947.52,36.3,-0.98602,2e-05,0.88681]
[1776636274912,63.16,73942.65,36.3,-0.98612,2e-05,0.88154]
[1776636275919,63.17,73936.21,36.3,-0.98625,2e-05,0.87395]
[1776636276961,63.17,73936.21,36.3,-0.98625,2e-05,0.87395]
[1776636277062,63.17,73943.15,36.3,-0.98609,2e-05,0.88299]
[1776636277652,63.17,73943.15,36.3,-0.98609,2e-05,0.88299]
[1776636277905,63.17,73943.15,36.3,-0.98609,2e-05,0.88299]
[1776636277934,63.23,73955.76,36.3,-0.98573,2e-05,0.90294]
[1776636278941,63.24,73946.57,36.3,-0.98593,2e-05,0.89173]
[1776636279948,63.24,73944.83,36.3,-0.98596,2e-05,0.88996]
[1776636280963,63.25,73944.27,36.3,-0.98597,2e-05,0.88967]
[1776636282101,63.25,73945.21,36.3,-0.98594,2e-05,0.89126]
[1776636282388,63.25,73945.21,36.3,-0.98594,2e-05,0.89126]
[1776636282975,63.26,73941.39,36.3,-0.98602,2e-05,0.88688]
[1776636283982,63.27,73937.37,36.3,-0.9861,2e-05,0.88227]
[1776636284989,63.27,73936.44,36.3,-0.98611,2e-05,0.88152]
[1776636285900,63.27,73936.44,36.3,-0.98611,2e-05,0.88152]
[1776636285990,63.27,73936.44,36.3,-0.98611,2e-05,0.88152]
[1776636286167,63.33,73912.24,36.3,-0.98658,2e-05,0.85578]
[1776636286899,63.33,73912.24,36.3,-0.98658,2e-05,0.85578]
[1776636286976,63.33,73912.24,36.3,-0.98658,2e-05,0.85578]
[1776636287023,63.33,73887.68,36.3,-0.98711,2e-05,0.82636]
[1776636288029,63.4,73874.06,36.3,-0.98731,2e-05,0.81464]
[1776636288289,63.4,73874.06,36.3,-0.98731,2e-05,0.81464]
[1776636289043,63.4,73874.06,36.3,-0.98731,2e-05,0.81464]
[1776636289154,63.4,73897.48,36.3,-0.98681,2e-05,0.84272]
[1776636290098,63.46,73903.91,36.3,-0.9866,2e-05,0.85442]
[1776636290589,63.46,73903.91,36.3,-0.9866,2e-05,0.85442]
[1776636290852,63.46,73903.91,36.3,-0.9866,2e-05,0.85442]
[1776636291056,63.46,73898.67,36.3,-0.98671,2e-05,0.84809]
[1776636292064,63.58,73894.15,36.3,-0.98667,2e-05,0.85053]
[1776636293071,63.64,73922.71,36.3,-0.98596,2e-05,0.88952]
[1776636294078,63.65,73925.83,36.3,-0.98589,2e-05,0.89382]
[1776636294620,63.65,73925.83,36.3,-0.98589,2e-05,0.89382]
[1776636295069,63.65,73925.83,36.3,-0.98589,2e-05,0.89382]
[1776636295089,63.65,73923.57,36.3,-0.98593,2e-05,0.8914]
[1776636296093,63.71,73933.23,36.3,-0.98564,2e-05,0.9076]
[1776636297112,63.71,73922.98,36.3,-0.98587,2e-05,0.89471]
[1776636298056,63.71,73922.98,36.3,-0.98587,2e-05,0.89471]
[1776636298118,63.77,73910.77,36.3,-0.98607,2e-05,0.88366]
[1776636298363,63.77,73910.77,36.3,-0.98607,2e-05,0.88366]
[1776636299125,63.78,73895.14,36.3,-0.98641,2e-05,0.86489]
[1776636300142,63.79,73906.07,36.3,-0.98616,2e-05,0.87867]
[1776636300259,63.79,73906.07,36.3,-0.98616,2e-05,0.87867]
[1776636300461,63.79,73906.07,36.3,-0.98616,2e-05,0.87867]
[1776636300920,63.79,73906.07,36.3,-0.98616,2e-05,0.87867]
[1776636301147,63.79,73907.69,36.3,-0.98612,2e-05,0.88107]
[1776636302047,63.79,73907.69,36.3,-0.98612,2e-05,0.88107]
[1776636302160,63.8,73913.82,36.3,-0.98597,2e-05,0.88907]
[1776636302543,63.8,73913.82,36.3,-0.98597,2e-05,0.88907]
[1776636303164,63.8,73904.74,36.3,-0.98617,2e-05,0.87824]
[1776636304171,63.81,73903.64,36.3,-0.98618,2e-05,0.87729]
[1776636305178,63.82,73920.04,36.3,-0.98581,2e-05,0.89805]
[1776636306185,63.82,73911.73,36.3,-0.98599,2e-05,0.88809]
[1776636306432,63.82,73911.73,36.3,-0.98599,2e-05,0.88809]
[1776636307193,63.83,73906.21,36.3,-0.98611,2e-05,0.88166]
[1776636308199,63.83,73911.62,36.3,-0.98598,2e-05,0.88876]
[1776636309206,63.84,73909.95,36.3,-0.98601,2e-05,0.8871]
[1776636310385,63.84,73909.95,36.3,-0.98601,2e-05,0.8871]
[1776636310829,63.84,73909.95,36.3,-0.98601,2e-05,0.8871]
[1776636311200,63.84,73909.95,36.3,-0.98601,2e-05,0.8871]
[1776636310906,63.85,73905.27,36.3,-0.9861,2e-05,0.88212]
[1776636311220,63.85,73889.82,36.3,-0.98644,2e-05,0.86321]
[1776636312933,63.85,73889.82,36.3,-0.98644,2e-05,0.86321]
[1776636313023,63.91,73883.22,36.3,-0.98651,2e-05,0.85918]
[1776636314054,63.92,73885.01,36.3,-0.98646,2e-05,0.86174]
[1776636314327,63.92,73908.85,36.3,-0.98593,2e-05,0.89139]
[1776636315251,63.93,73914.39,36.3,-0.98579,2e-05,0.8987]
[1776636316258,63.93,73916.77,36.3,-0.98573,2e-05,0.90208]
[1776636317858,63.93,73916.77,36.3,-0.98573,2e-05,0.90208]
[1776636317954,63.94,73908.87,36.3,-0.98591,2e-05,0.8926]
[1776636318250,63.94,73908.87,36.3,-0.98591,2e-05,0.8926]
[1776636318273,63.95,73913.19,36.3,-0.9858,2e-05,0.89839]
[1776636319751,63.95,73910.31,36.3,-0.98586,2e-05,0.89519]
[1776636320537,63.96,73912.14,36.3,-0.98581,2e-05,0.89788]
[1776636321902,63.96,73912.14,36.3,-0.98581,2e-05,0.89788]
[1776636321966,63.97,73897.96,36.3,-0.98611,2e-05,0.88109]
[1776636322675,63.97,73897.96,36.3,-0.98611,2e-05,0.88109]
[1776636322721,63.97,73882.85,36.3,-0.98645,2e-05,0.86265]
[1776636323324,63.98,73876.6,36.3,-0.98658,2e-05,0.85551]
[1776636324334,64.03,73869.81,36.3,-0.98665,2e-05,0.85128]
[1776636326076,64.03,73869.81,36.3,-0.98665,2e-05,0.85128]
[1776636326167,64.15,73870.44,36.3,-0.98649,2e-05,0.85989]
[1776636326789,64.15,73870.44,36.3,-0.98649,2e-05,0.85989]
[1776636328184,64.15,73870.5,36.3,-0.98649,2e-05,0.85996]
[1776636328223,64.15,73870.5,36.3,-0.98649,2e-05,0.85996]
[1776636328189,64.27,73876.09,36.3,-0.98623,2e-05,0.87463]
[1776636328363,64.27,73862.72,36.3,-0.98652,2e-05,0.85846]
[1776636329417,64.27,73862.72,36.3,-0.98652,2e-05,0.85846]
[1776636329492,64.28,73852.46,36.3,-0.98673,2e-05,0.8466]
[1776636331105,64.29,73851.58,36.3,-0.9868,2e-05,0.8421]
[1776636331394,64.29,73848.53,36.3,-0.98687,2e-05,0.8385]
[1776636332481,64.29,73874.27,36.3,-0.98631,2e-05,0.86928]
[1776636333482,64.29,73874.27,36.3,-0.98631,2e-05,0.86928]
[1776636333563,64.29,73874.27,36.3,-0.98631,2e-05,0.86928]
[1776636333585,64.29,73896.08,36.3,-0.98583,2e-05,0.89605]
[1776636334791,64.29,73896.08,36.3,-0.98583,2e-05,0.89605]
[1776636335085,64.29,73896.08,36.3,-0.98583,2e-05,0.89605]
[1776636335260,64.29,73896.08,36.3,-0.98583,2e-05,0.89605]
[1776636335255,64.3,73909.85,36.3,-0.9855,2e-05,0.91369]
[1776636335580,64.3,73909.85,36.3,-0.9855,2e-05,0.91369]
[1776636335777,64.3,73909.85,36.3,-0.9855,2e-05,0.91369]
[1776636336388,64.3,73909.85,36.3,-0.9855,2e-05,0.91369]
[1776636335798,64.3,73904.68,36.3,-0.98562,2e-05,0.90759]
[1776636336442,64.3,73873.96,36.3,-0.9863,2e-05,0.86969]
[1776636337348,64.3,73873.96,36.3,-0.9863,2e-05,0.86969]
[1776636337441,64.37,73876.68,36.3,-0.98616,2e-05,0.87732]
[1776636338448,64.43,73881.83,36.3,-0.98598,2e-05,0.8876]
[1776636339664,64.43,73881.83,36.3,-0.98598,2e-05,0.8876]
[1776636339679,64.43,73879.42,36.3,-0.98602,2e-05,0.88504]
[1776636340462,64.44,73878.8,36.3,-0.98603,2e-05,0.88469]
[1776636341469,64.44,73877.46,36.3,-0.98605,2e-05,0.88344]
[1776636342476,64.5,73880.8,36.3,-0.9859,2e-05,0.89153]
[1776636343590,64.5,73880.8,36.3,-0.9859,2e-05,0.89153]
[1776636343693,64.5,73880.8,36.3,-0.9859,2e-05,0.89153]
[1776636344303,64.5,73880.8,36.3,-0.9859,2e-05,0.89153]
[1776636343719,64.51,73893.28,36.3,-0.98562,2e-05,0.90743]
[1776636344341,64.51,73893.28,36.3,-0.98562,2e-05,0.90743]
[1776636344777,64.51,73893.28,36.3,-0.98562,2e-05,0.90743]
[1776636344825,64.52,73930.05,36.3,-0.98475,2e-05,0.95471]
[1776636345559,64.52,73930.05,36.3,-0.98475,2e-05,0.95471]
[1776636345814,64.52,73942.55,36.3,-0.98444,2e-05,0.97139]
[1776636346511,64.52,73953.77,36.3,-0.98416,2e-05,0.98655]
[1776636347518,64.53,73953.16,36.3,-0.98417,2e-05,0.98598]
[1776636348525,64.53,73953.7,36.3,-0.98415,2e-05,0.98695]
[1776636349532,64.53,73950.54,36.3,-0.98423,2e-05,0.98298]
[1776636351179,64.53,73950.54,36.3,-0.98423,2e-05,0.98298]
[1776636351258,64.54,73930.12,36.3,-0.98471,2e-05,0.95664]
[1776636351546,64.54,73926.84,36.3,-0.98479,2e-05,0.95238]
[1776636352553,64.55,73950.96,36.3,-0.9842,2e-05,0.9844]
[1776636353935,64.55,73950.96,36.3,-0.9842,2e-05,0.9844]
[1776636354016,64.55,73951.44,36.3,-0.98418,2e-05,0.98529]
[1776636354861,64.55,73956.71,36.3,-0.98405,2e-05,0.99258]
[1776636355574,64.56,73955.81,36.3,-0.98407,2e-05,0.99162]
[1776636356705,64.56,73955.81,36.3,-0.98407,2e-05,0.99162]
[1776636356807,64.56,73953.61,36.3,-0.98412,2e-05,0.98891]
[1776636357593,64.56,73941.8,36.3,-0.9844,2e-05,0.97347]
[1776636359065,64.57,73941.77,36.3,-0.9844,2e-05,0.9737]
[1776636359607,64.57,73939.94,36.3,-0.98444,2e-05,0.97155]
[1776636360400,64.57,73939.94,36.3,-0.98444,2e-05,0.97155]
[1776636360688,64.57,73939.94,36.3,-0.98444,2e-05,0.97155]
[1776636360701,64.57,73939.94,36.3,-0.98444,2e-05,0.97155]
[1776636360792,64.57,73958.85,36.3,-0.98397,2e-05,0.997]
[1776636361621,64.58,73979.04,36.3,-0.98345,3e-05,1.02467]
[1776636362649,64.58,73979.04,36.3,-0.98345,3e-05,1.02467]
[1776636362680,64.58,73984.73,36.3,-0.9833,3e-05,1.03269]
[1776636364174,64.62,74000.68,36.3,-0.98283,3e-05,1.05796]
[1776636364930,64.62,74007.56,36.3,-0.98264,3e-05,1.06767]
[1776636365869,64.64,74022.98,36.3,-0.98221,3e-05,1.09084]
[1776636367243,64.75,74019.39,36.3,-0.98214,3e-05,1.09422]
[1776636367706,64.75,74022.98,36.3,-0.98204,3e-05,1.0994]
[1776636368764,64.75,74022.98,36.3,-0.98204,3e-05,1.0994]
[1776636369713,64.76,74034.54,36.3,-0.98171,3e-05,1.11705]
[1776636370926,64.76,74034.54,36.3,-0.98171,3e-05,1.11705]
[1776636371004,64.77,74034.32,36.3,-0.98171,3e-05,1.11712]
[1776636371636,64.77,74034.32,36.3,-0.98171,3e-05,1.11712]
[1776636371861,64.77,74028.2,36.3,-0.98187,3e-05,1.10858]
[1776636373066,64.77,74028.2,36.3,-0.98187,3e-05,1.10858]
[1776636373321,64.78,74032.47,36.3,-0.98174,3e-05,1.11524]
[1776636373741,64.78,74044.91,36.3,-0.98139,3e-05,1.13386]
[1776636374749,64.78,74040.9,36.3,-0.9815,3e-05,1.12795]
[1776636375756,64.78,74039.24,36.3,-0.98154,3e-05,1.12562]
[1776636376649,64.78,74039.24,36.3,-0.98154,3e-05,1.12562]
[1776636376763,64.79,74034.27,36.3,-0.98168,3e-05,1.11847]
[1776636378061,64.79,74034.27,36.3,-0.98168,3e-05,1.11847]
[1776636378170,64.79,74010.64,36.3,-0.98233,3e-05,1.08429]
[1776636378846,64.79,74010.64,36.3,-0.98233,3e-05,1.08429]
[1776636378876,64.79,73990.08,36.3,-0.98287,3e-05,1.05528]
[1776636379794,64.79,73975.19,36.3,-0.98326,3e-05,1.03471]
[1776636380801,64.79,73975.35,36.3,-0.98325,3e-05,1.03509]
[1776636381679,64.79,73975.35,36.3,-0.98325,3e-05,1.03509]
[1776636382679,64.79,73975.74,36.3,-0.98324,3e-05,1.0358]
[1776636382815,64.8,73991.14,36.3,-0.98283,3e-05,1.05739]
[1776636383841,64.8,73991.52,36.3,-0.98282,3e-05,1.05805]
[1776636384838,64.8,73994.81,36.3,-0.98273,3e-05,1.0628]
[1776636386031,64.8,73995.69,36.3,-0.98271,3e-05,1.06416]
[1776636386852,64.8,74018.25,36.3,-0.9821,3e-05,1.09644]
[1776636387867,64.8,74020.98,36.3,-0.98202,3e-05,1.10044]
[1776636388401,64.8,74020.98,36.3,-0.98202,3e-05,1.10044]
[1776636389029,64.8,74039.13,36.3,-0.98152,3e-05,1.12699]
[1776636389441,64.8,74039.13,36.3,-0.98152,3e-05,1.12699]
[1776636389590,64.8,74039.13,36.3,-0.98152,3e-05,1.12699]
[1776636389595,64.8,74039.13,36.3,-0.98152,3e-05,1.12699]
[1776636389877,64.8,74050.21,36.3,-0.9812,3e-05,1.14341]
[1776636390884,64.8,74050.65,36.3,-0.98119,3e-05,1.14405]
[1776636393268,64.8,74050.26,36.3,-0.98128,3e-05,1.13829]
[1776636393342,64.8,74042.67,36.3,-0.9815,3e-05,1.12706]
[1776636394242,64.8,74021.39,36.3,-0.98209,3e-05,1.09603]
[1776636394828,64.8,74021.39,36.3,-0.98209,3e-05,1.09603]
[1776636395055,64.81,74006.68,36.3,-0.98248,3e-05,1.07538]
[1776636395919,64.81,74000.37,36.3,-0.98265,3e-05,1.06654]
[1776636397045,64.81,74000.37,36.3,-0.98265,3e-05,1.06654]
[1776636397139,64.81,74018.67,36.3,-0.98215,3e-05,1.09274]
[1776636397932,64.81,74037.56,36.3,-0.98163,3e-05,1.12026]
[1776636398940,64.81,74039.15,36.3,-0.98158,3e-05,1.12262]
[1776636399947,64.81,74041.51,36.3,-0.98152,3e-05,1.12611]
[1776636400953,64.81,74040.91,36.3,-0.98153,3e-05,1.12524]
[1776636401961,64.82,74031.37,36.3,-0.98179,3e-05,1.1116]
[1776636402968,64.82,74033.32,36.3,-0.98173,3e-05,1.11479]
[1776636403903,64.82,74033.32,36.3,-0.98173,3e-05,1.11479]
[1776636404245,64.83,74038.65,36.3,-0.98158,3e-05,1.12295]
[1776636405211,64.83,74051.44,36.3,-0.98121,3e-05,1.14219]
[1776636405989,64.83,74053.26,36.3,-0.98116,3e-05,1.14489]
[1776636406996,64.83,74049.91,36.3,-0.98125,3e-05,1.13989]
[1776636408009,64.83,74053.7,36.3,-0.98114,3e-05,1.14553]
[1776636409010,64.83,74052.13,36.3,-0.98119,3e-05,1.14317]
[1776636410261,64.83,74055.52,36.3,-0.98109,3e-05,1.14819]
[1776636411444,64.83,74055.64,36.3,-0.98109,3e-05,1.14837]
[1776636411471,64.83,74055.64,36.3,-0.98109,3e-05,1.14837]
[1776636412094,64.83,74055.64,36.3,-0.98109,3e-05,1.14837]
[1776636412151,64.83,74086.66,36.3,-0.98019,3e-05,1.19542]
[1776636412690,64.83,74086.66,36.3,-0.98019,3e-05,1.19542]
[1776636413039,64.83,74088.22,36.3,-0.98013,3e-05,1.19809]
[1776636414047,64.83,74079.25,36.3,-0.9804,3e-05,1.1842]
[1776636415054,64.83,74064.96,36.3,-0.98082,3e-05,1.16241]
[1776636416060,64.83,74064.47,36.3,-0.98084,3e-05,1.16162]
[1776636417068,64.83,74057.78,36.3,-0.98103,3e-05,1.15152]
[1776636418075,64.83,74059.56,36.3,-0.98098,3e-05,1.15416]
[1776636419082,64.83,74050.99,36.3,-0.98123,3e-05,1.14132]
[1776636420089,64.83,74066.1,36.3,-0.98079,3e-05,1.16394]
[1776636421096,64.83,74080.19,36.3,-0.98037,3e-05,1.18572]
[1776636422358,64.83,74106.72,36.3,-0.97958,3e-05,1.22673]
[1776636422749,64.83,74106.72,36.3,-0.97958,3e-05,1.22673]
[1776636422762,64.83,74106.72,36.3,-0.97958,3e-05,1.22673]
[1776636423423,64.83,74106.72,36.3,-0.97958,3e-05,1.22673]
[1776636423126,64.83,74142.33,36.3,-0.97847,3e-05,1.28364]
[1776636423798,64.83,74142.33,36.3,-0.97847,3e-05,1.28364]
[1776636424204,64.83,74163.12,36.3,-0.97779,3e-05,1.318]
[1776636425141,64.83,74165.09,36.3,-0.97773,3e-05,1.321]
[1776636426148,64.83,74166.89,36.3,-0.97768,3e-05,1.32368]
[1776636426809,64.83,74166.89,36.3,-0.97768,3e-05,1.32368]
[1776636427422,64.83,74142.59,36.3,-0.97846,3e-05,1.28377]
[1776636428163,64.83,74119.16,36.3,-0.9792,3e-05,1.24615]
[1776636429170,64.83,74125.52,36.3,-0.979,3e-05,1.25641]
[1776636430177,64.83,74136.88,36.3,-0.97864,3e-05,1.27486]
[1776636431184,64.83,74142.2,36.3,-0.97847,3e-05,1.28328]
[1776636432191,64.83,74141.67,36.3,-0.9785,3e-05,1.28217]
[1776636433198,64.82,74124.68,36.3,-0.97904,3e-05,1.25454]
[1776636434205,64.82,74119.57,36.3,-0.9792,3e-05,1.24614]
[1776636435212,64.82,74119.07,36.3,-0.97922,3e-05,1.24514]
[1776636436219,64.81,74118.26,36.3,-0.97925,3e-05,1.24366]
[1776636437226,64.81,74123.54,36.3,-0.97909,3e-05,1.25188]
[1776636438233,64.81,74120.87,36.3,-0.97918,3e-05,1.24743]
[1776636439240,64.81,74120.21,36.3,-0.9792,3e-05,1.24618]
[1776636440177,64.81,74120.21,36.3,-0.9792,3e-05,1.24618]
[1776636440255,64.8,74115.81,36.3,-0.97934,3e-05,1.23901]
[1776636440645,64.8,74115.81,36.3,-0.97934,3e-05,1.23901]
[1776636441254,64.8,74103.35,36.3,-0.97972,3e-05,1.2192]
[1776636442296,64.8,74100.47,36.3,-0.97982,3e-05,1.21438]
[1776636443268,64.8,74095.92,36.3,-0.97996,3e-05,1.2073]
[1776636444276,64.8,74099.86,36.3,-0.97984,3e-05,1.21317]
[1776636445283,64.8,74098.68,36.3,-0.97988,3e-05,1.21133]
[1776636446290,64.79,74095.98,36.3,-0.97996,3e-05,1.20687]
[1776636447298,64.79,74105.66,36.3,-0.97967,3e-05,1.22197]
[1776636448304,64.79,74114.43,36.3,-0.97941,3e-05,1.23551]
[1776636448597,64.79,74114.43,36.3,-0.97941,3e-05,1.23551]
[1776636449312,64.79,74123.19,36.3,-0.97914,3e-05,1.24924]
[1776636450319,64.78,74134.96,36.3,-0.97878,3e-05,1.26791]
[1776636451326,64.78,74122.56,36.3,-0.97926,3e-05,1.24235]
[1776636452332,64.78,74125.94,36.3,-0.97915,3e-05,1.24755]
[1776636453207,64.78,74125.94,36.3,-0.97915,3e-05,1.24755]
[1776636453340,64.78,74128.83,36.3,-0.97907,3e-05,1.25197]
[1776636454347,64.77,74147.88,36.3,-0.97847,3e-05,1.28248]
[1776636455491,64.77,74150.79,36.3,-0.97838,3e-05,1.28697]
[1776636456009,64.77,74150.79,36.3,-0.97838,3e-05,1.28697]
[1776636456411,64.77,74150.79,36.3,-0.97838,3e-05,1.28697]
[1776636456456,64.77,74154.86,36.3,-0.97825,3e-05,1.29362]
[1776636457370,64.76,74159.99,36.3,-0.9781,3e-05,1.3015]
[1776636458377,64.76,74163.1,36.3,-0.978,3e-05,1.30634]
[1776636459383,64.76,74157.42,36.3,-0.97819,3e-05,1.2967]
[1776636460391,64.75,74161.29,36.3,-0.97807,3e-05,1.30279]
[1776636461397,64.75,74166.92,36.3,-0.97789,3e-05,1.31179]
[1776636462404,64.75,74174.24,36.3,-0.97766,3e-05,1.32365]
[1776636463412,64.74,74160.56,36.3,-0.97811,3e-05,1.30067]
[1776636464419,64.74,74155.98,36.3,-0.97827,3e-05,1.29287]
[1776636465319,64.74,74155.98,36.3,-0.97827,3e-05,1.29287]
[1776636465365,64.74,74155.98,36.3,-0.97827,3e-05,1.29287]
[1776636465470,64.74,74149.69,36.3,-0.97847,3e-05,1.28234]
[1776636467443,64.7,74155.64,36.3,-0.97834,3e-05,1.28931]
[1776636468450,64.67,74150.88,36.3,-0.97854,3e-05,1.27896]
[1776636469457,64.64,74145.63,36.3,-0.97876,3e-05,1.26806]
[1776636470464,64.62,74152.48,36.3,-0.97858,3e-05,1.27695]
[1776636471471,64.59,74150.65,36.3,-0.97869,3e-05,1.27162]
[1776636472478,64.59,74173.29,36.3,-0.97796,3e-05,1.30873]
[1776636473488,64.52,74173.08,36.3,-0.97807,3e-05,1.30324]
[1776636474495,64.49,74169.31,36.3,-0.97824,3e-05,1.29424]
[1776636475502,64.46,74160.42,36.3,-0.97858,3e-05,1.27707]
[1776636476052,64.46,74160.42,36.3,-0.97858,3e-05,1.27707]
[1776636477174,64.46,74160.42,36.3,-0.97858,3e-05,1.27707]
[1776636477234,64.46,74160.42,36.3,-0.97858,3e-05,1.27707]
[1776636477383,64.46,74160.42,36.3,-0.97858,3e-05,1.27707]
[1776636477484,64.42,74183.68,36.3,-0.97789,3e-05,1.31218]
[1776636477695,64.42,74191.02,36.3,-0.97765,3e-05,1.32444]
[1776636478796,64.38,74197.61,36.3,-0.97749,3e-05,1.33237]
[1776636480474,64.34,74198.24,36.3,-0.97754,3e-05,1.33017]
[1776636480537,64.34,74202.2,36.3,-0.9774,3e-05,1.33684]
[1776636481543,64.27,74195.59,36.3,-0.97775,3e-05,1.31926]
[1776636482688,64.27,74195.59,36.3,-0.97775,3e-05,1.31926]
[1776636482772,64.23,74198.98,36.3,-0.9777,3e-05,1.32194]
[1776636484192,64.2,74186.22,36.3,-0.97818,3e-05,1.29764]
[1776636484568,64.16,74172.55,36.3,-0.97867,3e-05,1.27257]
[1776636485579,64.16,74187.45,36.3,-0.97819,3e-05,1.29707]
[1776636486586,64.13,74193.44,36.3,-0.97805,3e-05,1.30419]
[1776636487882,64.13,74193.44,36.3,-0.97805,3e-05,1.30419]
[1776636488013,64.13,74193.44,36.3,-0.97805,3e-05,1.30419]
[1776636488036,64.1,74194.82,36.3,-0.97806,3e-05,1.30376]
[1776636489037,64.1,74194.82,36.3,-0.97806,3e-05,1.30376]
[1776636489273,64.07,74220.92,36.3,-0.97725,3e-05,1.34498]
[1776636489613,64.02,74209.86,36.3,-0.97769,3e-05,1.32284]
[1776636490624,63.99,74197.88,36.3,-0.97814,3e-05,1.29979]
[1776636492295,63.96,74195.86,36.3,-0.97826,3e-05,1.29382]
[1776636493987,63.9,74195.5,36.3,-0.97837,3e-05,1.28829]
[1776636494498,63.87,74185.43,36.3,-0.97874,3e-05,1.26961]
[1776636495474,63.87,74185.43,36.3,-0.97874,3e-05,1.26961]
[1776636495502,63.85,74176.74,36.3,-0.97905,3e-05,1.25363]
[1776636496076,63.85,74171.6,36.3,-0.97921,3e-05,1.24532]
[1776636497284,63.83,74165.79,36.3,-0.97943,3e-05,1.23435]
[1776636497676,63.81,74166.32,36.3,-0.97944,3e-05,1.23376]
[1776636498682,63.8,74169.6,36.3,-0.97936,3e-05,1.2376]
[1776636499690,63.78,74176.7,36.3,-0.97917,3e-05,1.24756]
[1776636501006,63.78,74176.7,36.3,-0.97917,3e-05,1.24756]
[1776636501476,63.78,74177.78,36.3,-0.97914,3e-05,1.24914]
[1776636501912,63.77,74202.8,36.3,-0.97834,3e-05,1.28997]
[1776636502716,63.74,74202.55,36.3,-0.9784,3e-05,1.28718]
[1776636505737,63.66,74201.37,36.3,-0.97857,3e-05,1.27839]
[1776636507230,63.64,74200.23,36.3,-0.97865,3e-05,1.27436]
[1776636508465,63.59,74199.4,36.3,-0.97876,3e-05,1.26892]
[1776636508758,63.59,74181.65,36.3,-0.97932,3e-05,1.24001]
[1776636510203,63.57,74173.68,36.3,-0.9796,3e-05,1.22572]
[1776636510772,63.55,74168.43,36.3,-0.97979,3e-05,1.21611]
[1776636512479,63.53,74165.65,36.3,-0.98,3e-05,1.20428]
[1776636513793,63.53,74186.49,36.3,-0.97935,3e-05,1.2375]
[1776636514800,63.53,74178.25,36.3,-0.97961,3e-05,1.2241]
[1776636515807,63.53,74177.83,36.3,-0.97963,3e-05,1.22331]
[1776636518289,63.52,74199.57,36.3,-0.97895,3e-05,1.25824]
[1776636519649,63.52,74199.57,36.3,-0.97895,3e-05,1.25824]
[1776636519466,63.52,74189.7,36.3,-0.97926,3e-05,1.242]
[1776636519960,63.52,74189.7,36.3,-0.97926,3e-05,1.242]
[1776636520033,63.52,74189.7,36.3,-0.97926,3e-05,1.242]
[1776636520361,63.52,74189.7,36.3,-0.97926,3e-05,1.242]
[1776636520732,63.52,74189.7,36.3,-0.97926,3e-05,1.242]
[1776636520472,63.52,74147.23,36.3,-0.98057,3e-05,1.17466]
[1776636520893,63.52,74087.29,36.3,-0.98229,3e-05,1.08439]
[1776636522119,63.5,74083.79,36.3,-0.98242,3e-05,1.07788]
[1776636523812,63.5,74083.79,36.3,-0.98242,3e-05,1.07788]
[1776636522875,63.5,74082.08,36.3,-0.98247,3e-05,1.07539]
[1776636523906,63.51,74102.69,36.3,-0.98188,3e-05,1.10609]
[1776636524890,63.51,74105.92,36.3,-0.98179,3e-05,1.11089]
[1776636525897,63.51,74109.13,36.3,-0.9817,3e-05,1.11587]
[1776636526904,63.51,74110.3,36.3,-0.98166,3e-05,1.11768]
[1776636527812,63.51,74110.3,36.3,-0.98166,3e-05,1.11768]
[1776636528586,63.51,74110.3,36.3,-0.98166,3e-05,1.11768]
[1776636528604,63.51,74112.46,36.3,-0.9816,3e-05,1.12102]
[1776636528713,63.51,74112.46,36.3,-0.9816,3e-05,1.12102]
[1776636529223,63.51,74120.46,36.3,-0.98137,3e-05,1.13309]
[1776636529925,63.51,74128.86,36.3,-0.98112,3e-05,1.14583]
[1776636530876,63.51,74128.86,36.3,-0.98112,3e-05,1.14583]
[1776636531470,63.51,74128.86,36.3,-0.98112,3e-05,1.14583]
[1776636531509,63.51,74132.72,36.3,-0.98101,3e-05,1.15173]
[1776636531889,63.51,74132.72,36.3,-0.98101,3e-05,1.15173]
[1776636531939,63.51,74138.92,36.3,-0.98083,3e-05,1.16124]
[1776636532946,63.51,74137.55,36.3,-0.98087,3e-05,1.15912]
[1776636533953,63.51,74136.1,36.3,-0.98091,3e-05,1.15688]
[1776636536354,63.51,74146.59,36.3,-0.9806,3e-05,1.17301]
[1776636536974,63.51,74159.73,36.3,-0.98021,3e-05,1.19352]
[1776636537980,63.51,74162.08,36.3,-0.98013,3e-05,1.19718]
[1776636538990,63.51,74163.73,36.3,-0.98009,3e-05,1.19971]
[1776636540154,63.51,74160.13,36.3,-0.9802,3e-05,1.19397]
[1776636541002,63.5,74164.53,36.3,-0.98008,3e-05,1.2001]
[1776636542010,63.5,74173.74,36.3,-0.9798,3e-05,1.21463]
[1776636543017,63.5,74176.58,36.3,-0.97971,3e-05,1.21908]
[1776636544204,63.5,74176.58,36.3,-0.97971,3e-05,1.21908]
[1776636544296,63.5,74177.89,36.3,-0.97967,3e-05,1.22096]
[1776636546042,63.49,74171.53,36.3,-0.97987,3e-05,1.2107]
[1776636547048,63.49,74178.36,36.3,-0.97966,3e-05,1.22147]
[1776636548056,63.49,74179.49,36.3,-0.97963,3e-05,1.22318]
[1776636549063,63.49,74178.8,36.3,-0.97965,3e-05,1.22196]
[1776636550071,63.49,74177.95,36.3,-0.97968,3e-05,1.22049]
[1776636551992,63.49,74177.46,36.3,-0.9797,3e-05,1.21958]
[1776636552013,63.49,74177.46,36.3,-0.9797,3e-05,1.21958]
[1776636552044,63.49,74177.46,36.3,-0.9797,3e-05,1.21958]
[1776636552588,63.49,74177.46,36.3,-0.9797,3e-05,1.21958]
[1776636552613,63.49,74181.42,36.3,-0.97958,3e-05,1.22581]
[1776636553073,63.49,74181.42,36.3,-0.97958,3e-05,1.22581]
[1776636553207,63.49,74181.42,36.3,-0.97958,3e-05,1.22581]
[1776636553257,63.48,74212.78,36.3,-0.97859,3e-05,1.27665]
[1776636554104,63.48,74208.96,36.3,-0.97871,3e-05,1.27034]
[1776636555111,63.46,74208.46,36.3,-0.97877,3e-05,1.26742]
[1776636556153,63.43,74203.76,36.3,-0.97896,3e-05,1.25776]
[1776636557125,63.41,74182.86,36.3,-0.97965,3e-05,1.22203]
[1776636558132,63.39,74178.96,36.3,-0.97981,3e-05,1.2141]
[1776636559140,63.38,74174.91,36.3,-0.97996,3e-05,1.20655]
[1776636559901,63.38,74174.91,36.3,-0.97996,3e-05,1.20655]
[1776636560003,63.38,74174.91,36.3,-0.97996,3e-05,1.20655]
[1776636560147,63.38,74168.98,36.3,-0.98014,3e-05,1.19706]
[1776636561154,63.36,74165.07,36.3,-0.98028,3e-05,1.19003]
[1776636562161,63.36,74163.57,36.3,-0.98033,3e-05,1.18698]
[1776636564175,63.35,74161.95,36.3,-0.98039,3e-05,1.18432]
[1776636565182,63.35,74166.54,36.3,-0.98025,3e-05,1.19148]
[1776636566189,63.35,74164.85,36.3,-0.9803,3e-05,1.18871]
[1776636567499,63.35,74164.85,36.3,-0.9803,3e-05,1.18871]
[1776636567542,63.35,74178.18,36.3,-0.97989,3e-05,1.20972]
[1776636568474,63.35,74188.86,36.3,-0.97956,3e-05,1.22672]
[1776636569210,63.35,74198.07,36.3,-0.97928,3e-05,1.24147]
[1776636570217,63.35,74193.78,36.3,-0.97942,3e-05,1.23438]
[1776636571223,63.33,74174.51,36.3,-0.98013,3e-05,1.19687]
[1776636572231,63.33,74171.24,36.3,-0.98023,3e-05,1.19164]
[1776636574245,63.32,74158.11,36.3,-0.98064,3e-05,1.17045]
[1776636575252,63.32,74157.64,36.3,-0.98065,3e-05,1.16969]
[1776636576632,63.32,74175.56,36.3,-0.98011,3e-05,1.19775]
[1776636577265,63.32,74170.93,36.3,-0.98025,3e-05,1.19037]
[1776636578273,63.32,74168.28,36.3,-0.98033,3e-05,1.18615]
[1776636579279,63.32,74178.87,36.3,-0.98001,3e-05,1.20281]
[1776636580287,63.32,74196.47,36.3,-0.97946,3e-05,1.23097]
[1776636581461,63.32,74200.42,36.3,-0.97934,3e-05,1.23715]
[1776636582301,63.3,74172.16,36.3,-0.98025,3e-05,1.19067]
[1776636583308,63.3,74175.21,36.3,-0.98015,3e-05,1.19542]
[1776636585323,63.3,74181.92,36.3,-0.97995,3e-05,1.20592]
[1776636586330,63.3,74200.08,36.3,-0.97939,3e-05,1.23497]
[1776636587336,63.29,74200.54,36.3,-0.97937,3e-05,1.23558]
[1776636592373,63.29,74200.67,36.3,-0.97938,3e-05,1.23513]
[1776636593380,63.29,74207.99,36.3,-0.97915,3e-05,1.24689]
[1776636594386,63.28,74211.72,36.3,-0.97904,3e-05,1.25283]
[1776636596401,63.28,74204.29,36.3,-0.97928,3e-05,1.2404]
[1776636597408,63.28,74203.36,36.3,-0.97931,3e-05,1.23875]
[1776636600704,63.27,74202.79,36.3,-0.97934,3e-05,1.23755]
[1776636600430,63.27,74214.65,36.3,-0.97896,3e-05,1.2569]
[1776636600997,63.27,74214.65,36.3,-0.97896,3e-05,1.2569]
[1776636601461,63.27,74205.7,36.3,-0.97925,3e-05,1.24197]
[1776636602453,63.27,74202.9,36.3,-0.97934,3e-05,1.23728]
[1776636603460,63.27,74200.63,36.3,-0.97942,3e-05,1.23347]
[1776636604467,63.27,74204.51,36.3,-0.97929,3e-05,1.23963]
[1776636606481,63.26,74205.51,36.3,-0.97927,3e-05,1.24097]
[1776636608495,63.26,74202.7,36.3,-0.97936,3e-05,1.23613]
[1776636609502,63.26,74179.79,36.3,-0.98008,3e-05,1.19929]
[1776636610645,63.26,74176.62,36.3,-0.98018,3e-05,1.1942]
[1776636611517,63.26,74172.89,36.3,-0.98029,3e-05,1.18826]
[1776636612523,63.25,74174.54,36.3,-0.98024,3e-05,1.19081]
[1776636613530,63.25,74175.26,36.3,-0.98022,3e-05,1.19189]
[1776636615543,63.25,74167.75,36.3,-0.98046,3e-05,1.1795]
[1776636616551,63.25,74160.2,36.3,-0.98069,3e-05,1.16771]
[1776636617558,63.25,74163.22,36.3,-0.9806,3e-05,1.17239]
[1776636618565,63.25,74160.23,36.3,-0.98069,3e-05,1.16772]
[1776636619592,63.25,74161.49,36.3,-0.98065,3e-05,1.16967]
[1776636620579,63.25,74153.11,36.3,-0.9809,3e-05,1.15668]
[1776636621586,63.25,74147.92,36.3,-0.98106,3e-05,1.14871]
[1776636623606,63.25,74145.14,36.3,-0.98114,3e-05,1.14449]
[1776636625619,63.25,74144.07,36.3,-0.98117,3e-05,1.14291]
[1776636627221,63.25,74143.8,36.3,-0.98117,3e-05,1.14253]
[1776636627706,63.25,74143.8,36.3,-0.98117,3e-05,1.14253]
[1776636627633,63.25,74139.43,36.3,-0.9813,3e-05,1.1359]
[1776636628641,63.25,74129.77,36.3,-0.98158,3e-05,1.12133]
[1776636629648,63.25,74129.66,36.3,-0.98158,3e-05,1.12123]
[1776636630661,63.25,74128.85,36.3,-0.9816,3e-05,1.12008]
[1776636631668,63.25,74136.52,36.3,-0.98146,3e-05,1.12657]
[1776636632675,63.25,74129.86,36.3,-0.98165,3e-05,1.11659]
[1776636633682,63.25,74128.2,36.3,-0.9817,3e-05,1.11417]
[1776636634689,63.25,74128.98,36.3,-0.98167,3e-05,1.11541]
[1776636635696,63.25,74142.72,36.3,-0.98128,3e-05,1.13625]
[1776636636703,63.26,74144.11,36.3,-0.98124,3e-05,1.1384]
[1776636638717,63.26,74144.7,36.3,-0.98122,3e-05,1.13937]
[1776636639215,63.26,74144.7,36.3,-0.98122,3e-05,1.13937]
[1776636639724,63.26,74154.7,36.3,-0.98092,3e-05,1.15472]
[1776636640731,63.26,74162.46,36.3,-0.98069,3e-05,1.16673]
[1776636641738,63.26,74152.0,36.3,-0.981,3e-05,1.15057]
[1776636642745,63.26,74147.13,36.3,-0.98114,3e-05,1.14312]
[1776636643752,63.26,74145.64,36.3,-0.98119,3e-05,1.14087]
[1776636644962,63.26,74145.27,36.3,-0.9812,3e-05,1.14034]
[1776636645766,63.26,74121.72,36.3,-0.98188,3e-05,1.10487]
[1776636646440,63.26,74121.72,36.3,-0.98188,3e-05,1.10487]
[1776636646773,63.26,74121.85,36.3,-0.98187,3e-05,1.10516]
[1776636649365,63.26,74125.33,36.3,-0.98177,3e-05,1.11061]
[1776636649786,63.26,74125.33,36.3,-0.98177,3e-05,1.11061]
[1776636650304,63.26,74136.5,36.3,-0.98145,3e-05,1.1274]
[1776636651207,63.26,74149.38,36.3,-0.98107,3e-05,1.14706]
[1776636652521,63.26,74149.38,36.3,-0.98107,3e-05,1.14706]
[1776636652529,63.26,74154.99,36.3,-0.9809,3e-05,1.15571]
[1776636653617,63.26,74154.99,36.3,-0.9809,3e-05,1.15571]
[1776636653649,63.26,74154.99,36.3,-0.9809,3e-05,1.15571]
[1776636653689,63.26,74163.83,36.3,-0.98064,3e-05,1.16939]
[1776636654625,63.26,74180.61,36.3,-0.98013,3e-05,1.19568]
[1776636654836,63.26,74197.21,36.3,-0.97962,3e-05,1.22209]
[1776636655839,63.26,74185.62,36.3,-0.97998,3e-05,1.20345]
[1776636656846,63.26,74182.15,36.3,-0.98009,3e-05,1.19787]
[1776636658757,63.26,74182.15,36.3,-0.98009,3e-05,1.19787]
[1776636658777,63.26,74180.64,36.3,-0.98014,3e-05,1.19535]
[1776636658861,63.26,74176.42,36.3,-0.98027,3e-05,1.1887]
[1776636659866,63.25,74174.06,36.3,-0.98035,3e-05,1.18447]
[1776636660875,63.25,74176.66,36.3,-0.98027,3e-05,1.18852]
[1776636661881,63.25,74172.8,36.3,-0.98039,3e-05,1.1824]
[1776636663198,63.25,74169.81,36.3,-0.98048,3e-05,1.17768]
[1776636663895,63.25,74159.53,36.3,-0.98079,3e-05,1.16166]
[1776636665180,63.25,74159.53,36.3,-0.98079,3e-05,1.16166]
[1776636665325,63.25,74159.53,36.3,-0.98079,3e-05,1.16166]
[1776636665448,63.25,74159.53,36.3,-0.98079,3e-05,1.16166]
[1776636665498,63.25,74159.53,36.3,-0.98079,3e-05,1.16166]
[1776636665771,63.25,74148.7,36.3,-0.98111,3e-05,1.14501]
[1776636666494,63.25,74148.7,36.3,-0.98111,3e-05,1.14501]
[1776636666795,63.25,74148.7,36.3,-0.98111,3e-05,1.14501]
[1776636666544,63.25,74115.7,36.3,-0.98206,3e-05,1.09546]
[1776636667486,63.25,74115.7,36.3,-0.98206,3e-05,1.09546]
[1776636667514,63.25,74084.44,36.3,-0.98291,3e-05,1.05013]
[1776636668625,63.25,74084.44,36.3,-0.98291,3e-05,1.05013]
[1776636668628,63.26,74074.45,36.3,-0.98318,3e-05,1.03611]
[1776636669523,63.26,74086.06,36.3,-0.98286,3e-05,1.05284]
[1776636670289,63.26,74098.46,36.3,-0.98252,3e-05,1.07074]
[1776636670963,63.26,74101.4,36.3,-0.98244,3e-05,1.07517]
[1776636671970,63.26,74102.6,36.3,-0.9824,3e-05,1.07706]
[1776636673268,63.26,74100.36,36.3,-0.98246,3e-05,1.07393]
[1776636673985,63.27,74093.5,36.3,-0.98265,3e-05,1.06411]
[1776636676009,63.27,74080.93,36.3,-0.98298,3e-05,1.04635]
[1776636677011,63.27,74086.72,36.3,-0.98282,3e-05,1.05483]
[1776636678018,63.27,74086.13,36.3,-0.98284,3e-05,1.05415]
[1776636679026,63.28,74084.76,36.3,-0.98287,3e-05,1.05236]
[1776636680491,63.28,74077.75,36.3,-0.98306,3e-05,1.04252]
[1776636681182,63.28,74069.58,36.3,-0.98327,3e-05,1.03113]
[1776636682172,63.28,74072.73,36.3,-0.98318,3e-05,1.0358]
[1776636683406,63.29,74070.06,36.3,-0.98325,3e-05,1.03243]
[1776636684063,63.29,74077.31,36.3,-0.98305,3e-05,1.04271]
[1776636685071,63.29,74088.52,36.3,-0.98275,3e-05,1.05895]
[1776636686077,63.3,74091.2,36.3,-0.98267,3e-05,1.06298]
[1776636687084,63.3,74094.13,36.3,-0.98259,3e-05,1.06738]
[1776636688091,63.3,74095.66,36.3,-0.98254,3e-05,1.06975]
[1776636689098,63.3,74088.91,36.3,-0.98272,3e-05,1.06013]
[1776636690222,63.3,74087.34,36.3,-0.98276,3e-05,1.05804]
[1776636691112,63.31,74095.33,36.3,-0.98262,3e-05,1.06477]
[1776636692119,63.31,74096.0,36.3,-0.9826,3e-05,1.06588]
[1776636693126,63.31,74097.52,36.3,-0.98255,3e-05,1.06824]
[1776636694660,63.31,74093.32,36.3,-0.98266,3e-05,1.06247]
[1776636695142,63.31,74073.43,36.3,-0.9832,3e-05,1.03403]
[1776636696608,63.32,74069.68,36.3,-0.98329,3e-05,1.02915]
[1776636697155,63.32,74068.72,36.3,-0.98332,3e-05,1.0278]
[1776636700176,63.33,74069.72,36.3,-0.98328,3e-05,1.02985]
[1776636701183,63.33,74071.27,36.3,-0.98323,3e-05,1.03225]
[1776636702190,63.33,74070.44,36.3,-0.98325,3e-05,1.03129]
[1776636703396,63.33,74070.44,36.3,-0.98325,3e-05,1.03129]
[1776636703459,63.34,74066.72,36.3,-0.98335,3e-05,1.02625]
[1776636704206,63.34,74045.71,36.3,-0.98389,3e-05,0.99724]
[1776636705162,63.34,74045.71,36.3,-0.98389,3e-05,0.99724]
[1776636705249,63.34,74045.71,36.3,-0.98389,3e-05,0.99724]
[1776636705504,63.35,74041.11,36.3,-0.984,3e-05,0.9914]
[1776636706222,63.35,74032.79,36.3,-0.98421,3e-05,0.98007]
[1776636707408,63.35,74031.86,36.3,-0.98423,3e-05,0.97908]
[1776636708236,63.35,74043.92,36.3,-0.98392,3e-05,0.99582]
[1776636709242,63.36,74045.47,36.3,-0.98387,3e-05,0.99824]
[1776636710250,63.36,74045.58,36.3,-0.98386,3e-05,0.99866]
[1776636711258,63.36,74040.52,36.3,-0.98399,3e-05,0.99198]
[1776636712265,63.37,74049.85,36.3,-0.98374,3e-05,1.00507]
[1776636714279,63.41,74048.94,36.3,-0.98371,3e-05,1.00678]
[1776636715286,63.41,74040.86,36.3,-0.98391,3e-05,0.99589]
[1776636716293,63.42,74044.07,36.3,-0.98383,3e-05,1.00055]
[1776636717299,63.42,74046.28,36.3,-0.98376,3e-05,1.00386]
[1776636718307,63.42,74039.48,36.3,-0.98393,3e-05,0.99476]
[1776636720321,63.43,74040.18,36.3,-0.98391,3e-05,0.99624]
[1776636721069,63.43,74040.18,36.3,-0.98391,3e-05,0.99624]
[1776636721649,63.47,74052.33,36.3,-0.98354,3e-05,1.01591]
[1776636722335,63.47,74053.05,36.3,-0.98352,3e-05,1.01692]
[1776636723341,63.47,74058.28,36.3,-0.98338,3e-05,1.02446]
[1776636724349,63.48,74059.96,36.3,-0.98333,3e-05,1.02704]
[1776636725356,63.48,74050.05,36.3,-0.98358,3e-05,1.01342]
[1776636726363,63.48,74052.19,36.3,-0.98352,3e-05,1.0166]
[1776636727370,63.51,74051.11,36.3,-0.98351,3e-05,1.01741]
[1776636728377,63.52,74040.06,36.3,-0.98379,3e-05,1.00233]
[1776636730391,63.53,74042.71,36.3,-0.98371,3e-05,1.0067]
[1776636731563,63.53,74058.34,36.3,-0.9833,3e-05,1.02872]
[1776636732406,63.53,74062.07,36.3,-0.9832,3e-05,1.03396]
[1776636733413,63.56,74061.62,36.3,-0.98317,3e-05,1.0355]
[1776636734420,63.56,74066.52,36.3,-0.98304,3e-05,1.04243]
[1776636735427,63.61,74067.22,36.3,-0.98295,3e-05,1.04716]
[1776636736434,63.61,74065.52,36.3,-0.98299,3e-05,1.04491]
[1776636737441,63.63,74064.38,36.3,-0.98299,3e-05,1.04506]
[1776636738448,63.66,74062.6,36.3,-0.983,3e-05,1.04429]
[1776636739455,63.68,74063.71,36.3,-0.98294,3e-05,1.04763]
[1776636740462,63.68,74073.05,36.3,-0.98268,3e-05,1.06114]
[1776636741469,63.68,74073.99,36.3,-0.98266,3e-05,1.06249]
[1776636742476,63.69,74075.41,36.3,-0.98261,3e-05,1.06483]
[1776636743482,63.69,74076.63,36.3,-0.98258,3e-05,1.06673]
[1776636744268,63.69,74076.63,36.3,-0.98258,3e-05,1.06673]
[1776636744672,63.69,74076.63,36.3,-0.98258,3e-05,1.06673]
[1776636744773,63.69,74083.4,36.3,-0.98239,3e-05,1.07666]
[1776636745497,63.69,74086.09,36.3,-0.98231,3e-05,1.08069]
[1776636747513,63.69,74100.22,36.3,-0.98192,3e-05,1.10152]
[1776636748521,63.7,74103.72,36.3,-0.98181,3e-05,1.1069]
[1776636749534,63.7,74106.72,36.3,-0.98173,3e-05,1.11143]
[1776636750540,63.7,74099.72,36.3,-0.98192,3e-05,1.10113]
[1776636751547,63.7,74105.57,36.3,-0.98184,3e-05,1.10476]
[1776636752554,63.7,74102.24,36.3,-0.98193,3e-05,1.09992]
[1776636753561,63.7,74099.18,36.3,-0.98201,3e-05,1.0955]
[1776636755575,63.7,74098.41,36.3,-0.98203,3e-05,1.09455]
[1776636756582,63.71,74096.9,36.3,-0.98207,3e-05,1.09243]
[1776636757589,63.71,74100.24,36.3,-0.98198,3e-05,1.09744]
[1776636758596,63.71,74098.87,36.3,-0.98201,3e-05,1.09551]
[1776636759659,63.71,74100.64,36.3,-0.98196,3e-05,1.09821]
[1776636760610,63.71,74103.53,36.3,-0.98188,3e-05,1.10257]
[1776636762624,63.71,74097.79,36.3,-0.98204,3e-05,1.09427]
[1776636763631,63.71,74101.87,36.3,-0.98192,3e-05,1.10038]
[1776636764638,63.71,74103.9,36.3,-0.98186,3e-05,1.10347]
[1776636765645,63.72,74103.14,36.3,-0.98188,3e-05,1.10242]
[1776636766652,63.72,74100.73,36.3,-0.98195,3e-05,1.09895]
[1776636767205,63.72,74100.73,36.3,-0.98195,3e-05,1.09895]
[1776636767659,63.72,74064.85,36.3,-0.98293,3e-05,1.0471]
[1776636768666,63.72,74059.54,36.3,-0.98307,3e-05,1.03975]
[1776636769672,63.72,74074.31,36.3,-0.98267,3e-05,1.06097]
[1776636770680,63.73,74073.27,36.3,-0.98269,3e-05,1.05963]
[1776636772695,63.73,74074.26,36.3,-0.98266,3e-05,1.06136]
[1776636773703,63.73,74081.45,36.3,-0.98246,3e-05,1.07187]
[1776636774710,63.73,74079.44,36.3,-0.98252,3e-05,1.0691]
[1776636775717,63.73,74073.41,36.3,-0.98268,3e-05,1.06056]
[1776636776247,63.73,74073.41,36.3,-0.98268,3e-05,1.06056]
[1776636776724,63.74,74060.0,36.3,-0.98304,3e-05,1.04161]
[1776636777731,63.74,74054.54,36.3,-0.98318,3e-05,1.03409]
[1776636778738,63.74,74053.49,36.3,-0.9832,3e-05,1.0328]
[1776636779745,63.74,74047.99,36.3,-0.98334,3e-05,1.02529]
[1776636780752,63.75,74048.75,36.3,-0.98332,3e-05,1.02656]
[1776636782766,63.75,74050.52,36.3,-0.98326,3e-05,1.02944]
[1776636783773,63.76,74057.03,36.3,-0.98309,3e-05,1.0388]
[1776636784780,63.76,74058.4,36.3,-0.98305,3e-05,1.04091]
[1776636785787,63.76,74056.85,36.3,-0.98309,3e-05,1.0389]
[1776636786794,63.76,74054.89,36.3,-0.98313,3e-05,1.03632]
[1776636787801,63.77,74054.25,36.3,-0.98315,3e-05,1.03561]
[1776636788808,63.77,74053.63,36.3,-0.98316,3e-05,1.03492]
[1776636789682,63.77,74053.63,36.3,-0.98316,3e-05,1.03492]
[1776636789815,63.77,74065.0,36.3,-0.98285,3e-05,1.0512]
[1776636790821,63.77,74068.72,36.3,-0.98275,3e-05,1.05667]
[1776636791829,63.77,74069.67,36.3,-0.98272,3e-05,1.05818]
[1776636792835,63.78,74070.38,36.3,-0.9827,3e-05,1.05934]
[1776636793843,63.78,74071.81,36.3,-0.98266,3e-05,1.06154]
[1776636794850,63.78,74072.96,36.3,-0.98262,3e-05,1.06333]
[1776636795770,63.78,74072.96,36.3,-0.98262,3e-05,1.06333]
[1776636795857,63.78,74067.22,36.3,-0.98278,3e-05,1.05525]
[1776636796864,63.78,74060.03,36.3,-0.98297,3e-05,1.04518]
[1776636797871,63.79,74059.67,36.3,-0.98297,3e-05,1.04484]
[1776636798877,63.79,74061.57,36.3,-0.98292,3e-05,1.04771]
[1776636799884,63.79,74064.06,36.3,-0.98285,3e-05,1.05141]
[1776636800892,63.79,74062.12,36.3,-0.9829,3e-05,1.04881]
[1776636803913,63.8,74061.26,36.3,-0.98291,3e-05,1.04808]
[1776636804920,63.8,74059.07,36.3,-0.98297,3e-05,1.04514]
[1776636805926,63.8,74060.12,36.3,-0.98294,3e-05,1.0468]
[1776636806934,63.81,74060.66,36.3,-0.98292,3e-05,1.04774]
[1776636807941,63.81,74058.62,36.3,-0.98297,3e-05,1.04501]
[1776636808948,63.81,74060.43,36.3,-0.98292,3e-05,1.04775]
[1776636810962,63.82,74061.53,36.3,-0.98288,3e-05,1.04964]
[1776636811969,63.82,74062.29,36.3,-0.98294,3e-05,1.04594]
[1776636812976,63.82,74064.37,36.3,-0.98288,3e-05,1.04907]
[1776636813983,63.82,74061.83,36.3,-0.98294,3e-05,1.04562]
[1776636814990,63.82,74060.83,36.3,-0.98297,3e-05,1.04438]
[1776636815997,63.83,74058.14,36.3,-0.98303,3e-05,1.04074]
[1776636817003,63.83,74047.97,36.3,-0.9833,3e-05,1.02663]
[1776636818011,63.86,74038.93,36.3,-0.9835,3e-05,1.01602]
[1776636819018,63.89,74037.13,36.3,-0.98351,3e-05,1.01567]
[1776636820025,63.92,74037.7,36.3,-0.98345,3e-05,1.01862]
[1776636821284,63.94,74043.55,36.3,-0.98326,3e-05,1.02887]
[1776636823046,63.97,74042.84,36.3,-0.98323,3e-05,1.03001]
[1776636825647,63.98,74042.64,36.3,-0.98324,3e-05,1.02992]
[1776636825937,64.01,74039.64,36.3,-0.98327,3e-05,1.02791]
[1776636826067,64.01,74062.36,36.3,-0.98267,3e-05,1.05999]
[1776636827074,64.01,74065.47,36.3,-0.98258,3e-05,1.06458]
[1776636828081,64.01,74063.07,36.3,-0.98264,3e-05,1.06128]
[1776636829719,64.05,74063.59,36.3,-0.98258,3e-05,1.06479]
[1776636830095,64.05,74066.6,36.3,-0.98249,3e-05,1.06911]
[1776636831101,64.06,74074.88,36.3,-0.98224,3e-05,1.08234]
[1776636832109,64.06,74073.36,36.3,-0.98228,3e-05,1.08024]
[1776636834123,64.07,74069.35,36.3,-0.98239,3e-05,1.07466]
[1776636835130,64.07,74069.96,36.3,-0.98237,3e-05,1.07566]
[1776636836137,64.08,74071.21,36.3,-0.98231,3e-05,1.07863]
[1776636838151,64.1,74071.79,36.3,-0.98227,3e-05,1.08069]
[1776636839158,64.1,74071.04,36.3,-0.98229,3e-05,1.07972]
[1776636841172,64.1,74073.84,36.3,-0.98221,3e-05,1.084]
[1776636842178,64.11,74070.69,36.3,-0.98229,3e-05,1.07954]
[1776636843186,64.11,74068.79,36.3,-0.98235,3e-05,1.0769]
[1776636844193,64.12,74066.89,36.3,-0.98238,3e-05,1.0753]
[1776636846009,64.12,74066.89,36.3,-0.98238,3e-05,1.0753]
[1776636846318,64.15,74053.93,36.3,-0.98268,3e-05,1.05903]
[1776636847213,64.17,74042.77,36.3,-0.98296,3e-05,1.04464]
[1776636848221,64.2,74040.35,36.3,-0.98299,3e-05,1.04288]
[1776636849228,64.22,74039.4,36.3,-0.98298,3e-05,1.04322]
[1776636850235,64.24,74040.32,36.3,-0.98293,3e-05,1.04617]
[1776636851242,64.26,74040.93,36.3,-0.98288,3e-05,1.04863]
[1776636852249,64.28,74045.46,36.3,-0.98273,3e-05,1.0566]
[1776636853255,64.29,74046.27,36.3,-0.9827,3e-05,1.05789]
[1776636854263,64.29,74045.52,36.3,-0.98272,3e-05,1.05697]
[1776636855270,64.29,74044.7,36.3,-0.98274,3e-05,1.05595]
[1776636856277,64.29,74049.61,36.3,-0.98261,3e-05,1.06307]
[1776636859758,64.29,74049.83,36.3,-0.9826,3e-05,1.06352]
[1776636860306,64.3,74038.01,36.3,-0.98291,3e-05,1.04715]
[1776636861313,64.3,74037.97,36.3,-0.9829,3e-05,1.04725]
[1776636862206,64.3,74037.97,36.3,-0.9829,3e-05,1.04725]
[1776636862320,64.3,74035.28,36.3,-0.98297,3e-05,1.04362]
[1776636863799,64.31,74020.85,36.3,-0.98335,3e-05,1.02384]
[1776636864721,64.34,74015.07,36.3,-0.98346,3e-05,1.01791]
[1776636865342,64.34,74028.44,36.3,-0.98311,3e-05,1.03647]
[1776636866349,64.34,74029.28,36.3,-0.98308,3e-05,1.03781]
[1776636867356,64.34,74031.82,36.3,-0.98301,3e-05,1.04154]
[1776636868363,64.34,74036.09,36.3,-0.9829,3e-05,1.04771]
[1776636869370,64.34,74035.47,36.3,-0.98291,3e-05,1.04699]
[1776636870543,64.35,74038.05,36.3,-0.98284,3e-05,1.05079]
[1776636871387,64.35,74047.01,36.3,-0.98267,3e-05,1.05866]
[1776636872393,64.35,74049.03,36.3,-0.98261,3e-05,1.06167]
[1776636873401,64.35,74047.89,36.3,-0.98264,3e-05,1.06018]
[1776636874408,64.35,74044.03,36.3,-0.98274,3e-05,1.05483]
[1776636875414,64.36,74042.68,36.3,-0.98278,3e-05,1.05306]
[1776636876422,64.36,74041.54,36.3,-0.98281,3e-05,1.05159]
[1776636878436,64.4,74042.18,36.3,-0.98273,3e-05,1.05539]
[1776636879443,64.42,74041.49,36.3,-0.98272,3e-05,1.05583]
[1776636883471,64.42,74043.85,36.3,-0.98265,3e-05,1.05973]
[1776636884702,64.42,74043.85,36.3,-0.98265,3e-05,1.05973]
[1776636884786,64.43,74046.39,36.3,-0.98258,3e-05,1.06362]
[1776636885485,64.43,74049.7,36.3,-0.98249,3e-05,1.06834]
[1776636887499,64.43,74047.76,36.3,-0.98253,3e-05,1.06581]
[1776636888506,64.43,74045.61,36.3,-0.98259,3e-05,1.06286]
[1776636889513,64.43,74043.39,36.3,-0.98265,3e-05,1.05983]
[1776636890520,64.44,74041.79,36.3,-0.98269,3e-05,1.05768]
[1776636891728,64.44,74036.69,36.3,-0.98282,3e-05,1.05073]
[1776636892534,64.44,74038.65,36.3,-0.98277,3e-05,1.0535]
[1776636893541,64.44,74039.51,36.3,-0.98274,3e-05,1.05486]
[1776636895695,64.44,74045.29,36.3,-0.98258,3e-05,1.06334]
[1776636897571,64.45,74044.42,36.3,-0.9826,3e-05,1.06237]
[1776636898659,64.45,74044.42,36.3,-0.9826,3e-05,1.06237]
[1776636898803,64.45,74042.34,36.3,-0.98265,3e-05,1.05966]
[1776636899585,64.45,74048.42,36.3,-0.98249,3e-05,1.06832]
[1776636900592,64.45,74047.36,36.3,-0.98251,3e-05,1.06693]
[1776636901600,64.45,74042.77,36.3,-0.98263,3e-05,1.06051]
[1776636903660,64.46,74031.66,36.3,-0.98293,3e-05,1.04506]
[1776636904623,64.46,74018.41,36.3,-0.98327,3e-05,1.02685]
[1776636905630,64.46,74014.85,36.3,-0.98336,3e-05,1.02193]
[1776636906804,64.47,74016.31,36.3,-0.98332,3e-05,1.02432]
[1776636907644,64.47,74019.04,36.3,-0.98324,3e-05,1.02829]
[1776636908668,64.47,74019.04,36.3,-0.98324,3e-05,1.02829]
[1776636908715,64.47,74010.93,36.3,-0.98345,3e-05,1.01727]
[1776636910056,64.47,74010.93,36.3,-0.98345,3e-05,1.01727]
[1776636909658,64.47,74004.22,36.3,-0.98362,3e-05,1.00827]
[1776636910748,64.47,74004.22,36.3,-0.98362,3e-05,1.00827]
[1776636910762,64.47,74004.22,36.3,-0.98362,3e-05,1.00827]
[1776636910965,64.5,73996.62,36.3,-0.98378,3e-05,1.00003]
[1776636911780,64.5,73996.62,36.3,-0.98378,3e-05,1.00003]
[1776636911785,64.51,73981.51,36.3,-0.98415,2e-05,0.97991]
[1776636912679,64.51,73976.69,36.3,-0.98427,2e-05,0.97375]
[1776636913686,64.51,73975.2,36.3,-0.9843,2e-05,0.97204]
[1776636914596,64.51,73975.2,36.3,-0.9843,2e-05,0.97204]
[1776636914968,64.52,73970.46,36.3,-0.98441,2e-05,0.96603]
[1776636915709,64.52,73956.23,36.3,-0.98475,2e-05,0.94766]
[1776636916975,64.52,73956.23,36.3,-0.98475,2e-05,0.94766]
[1776636916989,64.53,73955.61,36.3,-0.98476,2e-05,0.94716]
[1776636918090,64.53,73955.61,36.3,-0.98476,2e-05,0.94716]
[1776636917723,64.53,73950.03,36.3,-0.98489,2e-05,0.94023]
[1776636918838,64.54,73944.06,36.3,-0.98503,2e-05,0.93286]
[1776636919738,64.58,73930.98,36.3,-0.98527,2e-05,0.91942]
[1776636920745,64.58,73932.87,36.3,-0.98523,2e-05,0.92182]
[1776636921752,64.59,73943.86,36.3,-0.98496,2e-05,0.93658]
[1776636922759,64.6,73952.59,36.3,-0.98474,2e-05,0.9482]
[1776636923711,64.6,73952.59,36.3,-0.98474,2e-05,0.9482]
[1776636923978,64.6,73969.64,36.3,-0.98432,2e-05,0.97087]
[1776636925018,64.61,73974.48,36.3,-0.98419,2e-05,0.97757]
[1776636926787,64.61,73973.99,36.3,-0.9842,2e-05,0.97743]
[1776636927794,64.62,73975.31,36.3,-0.98416,2e-05,0.97945]
[1776636928801,64.62,73973.34,36.3,-0.9842,2e-05,0.97708]
[1776636929807,64.62,73985.93,36.3,-0.98388,3e-05,0.9942]
[1776636930815,64.63,73983.83,36.3,-0.98393,3e-05,0.9916]
[1776636931822,64.63,73979.68,36.3,-0.98411,2e-05,0.98151]
[1776636932787,64.63,73979.68,36.3,-0.98411,2e-05,0.98151]
[1776636933098,64.63,73972.24,36.3,-0.98429,2e-05,0.97186]
[1776636933835,64.64,73957.51,36.3,-0.98464,2e-05,0.95276]
[1776636934843,64.64,73958.99,36.3,-0.9846,2e-05,0.95498]
[1776636935850,64.65,73953.8,36.3,-0.98472,2e-05,0.94851]
[1776636936829,64.65,73953.8,36.3,-0.98472,2e-05,0.94851]
[1776636936857,64.65,73952.79,36.3,-0.98474,2e-05,0.9475]
[1776636938871,64.66,73953.39,36.3,-0.98471,2e-05,0.94888]
[1776636939878,64.66,73951.07,36.3,-0.98476,2e-05,0.94616]
[1776636940885,64.67,73947.19,36.3,-0.98485,2e-05,0.94144]
[1776636941893,64.67,73949.91,36.3,-0.98478,2e-05,0.94527]
[1776636943022,64.68,73946.7,36.3,-0.98485,2e-05,0.94142]
[1776636943919,64.68,73932.73,36.3,-0.98518,2e-05,0.92381]
[1776636944804,64.68,73932.73,36.3,-0.98518,2e-05,0.92381]
[1776636945120,64.68,73932.73,36.3,-0.98518,2e-05,0.92381]
[1776636944927,64.69,73934.46,36.3,-0.98513,2e-05,0.92635]
[1776636945934,64.69,73931.25,36.3,-0.9852,2e-05,0.92259]
[1776636946952,64.7,73934.24,36.3,-0.98512,2e-05,0.92674]
[1776636947406,64.7,73934.24,36.3,-0.98512,2e-05,0.92674]
[1776636947960,64.7,73941.75,36.3,-0.98494,2e-05,0.93669]
[1776636948967,64.71,73944.49,36.3,-0.98487,2e-05,0.94054]
[1776636949974,64.71,73940.15,36.3,-0.98496,2e-05,0.93526]
[1776636950981,64.72,73924.67,36.3,-0.98532,2e-05,0.91585]
[1776636951987,64.72,73924.63,36.3,-0.98532,2e-05,0.91615]
[1776636952995,64.73,73927.16,36.3,-0.98525,2e-05,0.9197]
[1776636954002,64.73,73926.5,36.3,-0.98526,2e-05,0.9192]
[1776636955009,64.74,73928.39,36.3,-0.98521,2e-05,0.92194]
[1776636957023,64.75,73926.84,36.3,-0.98523,2e-05,0.92065]
[1776636958287,64.75,73926.98,36.3,-0.98522,2e-05,0.92117]
[1776636959037,64.76,73919.74,36.3,-0.98539,2e-05,0.91236]
[1776636960047,64.76,73917.19,36.3,-0.98544,2e-05,0.90951]
[1776636961054,64.76,73945.6,36.3,-0.98477,2e-05,0.94574]
[1776636962060,64.77,73953.67,36.3,-0.98456,2e-05,0.9569]
[1776636963070,64.77,73938.38,36.3,-0.98493,2e-05,0.93737]
[1776636964077,64.78,73921.14,36.3,-0.98533,2e-05,0.91571]
[1776636965086,64.78,73912.89,36.3,-0.98551,2e-05,0.90569]
[1776636965299,64.78,73912.89,36.3,-0.98551,2e-05,0.90569]
[1776636966092,64.79,73903.51,36.3,-0.98572,2e-05,0.89438]
[1776636966335,64.79,73903.51,36.3,-0.98572,2e-05,0.89438]
[1776636967099,64.8,73899.79,36.3,-0.9858,2e-05,0.89016]
[1776636967437,64.8,73899.79,36.3,-0.9858,2e-05,0.89016]
[1776636968106,64.8,73896.49,36.3,-0.98586,2e-05,0.88648]
[1776636968338,64.8,73896.49,36.3,-0.98586,2e-05,0.88648]
[1776636968923,64.8,73896.49,36.3,-0.98586,2e-05,0.88648]
[1776636969032,64.8,73896.49,36.3,-0.98586,2e-05,0.88648]
[1776636969036,64.8,73896.49,36.3,-0.98586,2e-05,0.88648]
[1776636969113,64.86,73890.13,36.3,-0.98593,2e-05,0.88256]
[1776636970098,64.86,73890.13,36.3,-0.98593,2e-05,0.88256]
[1776636970120,64.92,73880.74,36.3,-0.98607,2e-05,0.87502]
[1776636971129,64.98,73876.76,36.3,-0.98609,2e-05,0.8741]
[1776636973140,65.1,73875.51,36.3,-0.98597,2e-05,0.8804]
[1776636974148,65.16,73884.77,36.3,-0.98569,2e-05,0.89567]
[1776636974601,65.16,73884.77,36.3,-0.98569,2e-05,0.89567]
[1776636975163,65.16,73907.18,36.3,-0.98517,2e-05,0.92403]
[1776636976172,65.17,73907.69,36.3,-0.98515,2e-05,0.925]
[1776636977179,65.17,73898.19,36.3,-0.98536,2e-05,0.91337]
[1776636978186,65.18,73898.48,36.3,-0.98535,2e-05,0.91407]
[1776636979193,65.18,73890.36,36.3,-0.98553,2e-05,0.90428]
[1776636980200,65.19,73902.08,36.3,-0.98525,2e-05,0.9193]
[1776636981206,65.19,73918.83,36.3,-0.98485,2e-05,0.94091]
[1776636982214,65.2,73915.62,36.3,-0.98492,2e-05,0.9371]
[1776636983221,65.2,73911.86,36.3,-0.98501,2e-05,0.93261]
[1776636984228,65.21,73897.53,36.3,-0.98534,2e-05,0.91482]
[1776636985580,65.21,73881.67,36.3,-0.98569,2e-05,0.89544]
[1776636986242,65.21,73905.76,36.3,-0.98514,2e-05,0.92552]
[1776636987249,65.27,73904.4,36.3,-0.98509,2e-05,0.92786]
[1776636988885,65.27,73904.4,36.3,-0.98509,2e-05,0.92786]
[1776636989001,65.27,73904.4,36.3,-0.98509,2e-05,0.92786]
[1776636989039,65.28,73908.33,36.3,-0.98499,2e-05,0.93347]
[1776636990063,65.28,73934.29,36.3,-0.98436,2e-05,0.96721]
[1776636990947,65.28,73934.29,36.3,-0.98436,2e-05,0.96721]
[1776636990955,65.29,73933.1,36.3,-0.98439,2e-05,0.96592]
[1776636991277,65.29,73916.08,36.3,-0.98487,2e-05,0.93925]
[1776636992284,65.29,73910.95,36.3,-0.98499,2e-05,0.933]
[1776636993480,65.3,73913.69,36.3,-0.98491,2e-05,0.9368]
[1776636994297,65.3,73916.04,36.3,-0.98485,2e-05,0.94011]
[1776636995938,65.3,73916.04,36.3,-0.98485,2e-05,0.94011]
[1776636996040,65.31,73916.98,36.3,-0.98482,2e-05,0.94191]
[1776636996822,65.31,73916.98,36.3,-0.98482,2e-05,0.94191]
[1776636996982,65.31,73916.68,36.3,-0.98482,2e-05,0.94182]
[1776636998172,65.32,73892.71,36.3,-0.98538,2e-05,0.91184]
[1776636998336,65.32,73903.66,36.3,-0.98512,2e-05,0.9256]
[1776636999341,65.32,73901.34,36.3,-0.98517,2e-05,0.92299]
[1776637000922,65.33,73899.32,36.3,-0.98521,2e-05,0.9211]
[1776637001355,65.33,73892.79,36.3,-0.98536,2e-05,0.91291]
[1776637003876,65.34,73892.66,36.3,-0.98535,2e-05,0.91309]
[1776637004184,65.35,73897.37,36.3,-0.98523,2e-05,0.91966]
[1776637004809,65.35,73897.37,36.3,-0.98523,2e-05,0.91966]
[1776637004895,65.35,73927.63,36.3,-0.98451,2e-05,0.95859]
[1776637005354,65.35,73927.63,36.3,-0.98451,2e-05,0.95859]
[1776637005998,65.36,73937.24,36.3,-0.98427,2e-05,0.97137]
[1776637006392,65.36,73957.82,36.3,-0.98376,3e-05,0.99866]
[1776637007399,65.36,73959.82,36.3,-0.9837,3e-05,1.00155]
[1776637008346,65.36,73959.82,36.3,-0.9837,3e-05,1.00155]
[1776637008406,65.36,73968.2,36.3,-0.98349,3e-05,1.01305]
[1776637009976,65.37,73971.86,36.3,-0.98339,3e-05,1.01837]
[1776637010420,65.37,73963.02,36.3,-0.98361,3e-05,1.0064]
[1776637011428,65.37,73968.44,36.3,-0.98347,3e-05,1.01392]
[1776637012436,65.37,73960.29,36.3,-0.98368,3e-05,1.0031]
[1776637013673,65.37,73947.51,36.3,-0.98399,2e-05,0.98622]
[1776637014454,65.38,73951.07,36.3,-0.9839,2e-05,0.99118]
[1776637015459,65.38,73962.14,36.3,-0.98362,3e-05,1.00623]
[1776637016466,65.38,73968.58,36.3,-0.98345,3e-05,1.01512]
[1776637018480,65.39,73965.57,36.3,-0.98352,3e-05,1.0114]
[1776637019486,65.39,73968.74,36.3,-0.98343,3e-05,1.01587]
[1776637020493,65.39,73954.6,36.3,-0.98379,3e-05,0.99699]
[1776637021504,65.4,73950.58,36.3,-0.98389,3e-05,0.99183]
[1776637022510,65.4,73960.39,36.3,-0.98364,3e-05,1.00518]
[1776637023663,65.4,73968.72,36.3,-0.98342,3e-05,1.01664]
[1776637024531,65.4,73991.54,36.3,-0.98282,3e-05,1.04816]
[1776637025676,65.4,73991.54,36.3,-0.98282,3e-05,1.04816]
[1776637025703,65.4,73991.54,36.3,-0.98282,3e-05,1.04816]
[1776637026108,65.41,73993.5,36.3,-0.98277,3e-05,1.05113]
[1776637026729,65.41,73993.5,36.3,-0.98277,3e-05,1.05113]
[1776637026984,65.41,73998.11,36.3,-0.98264,3e-05,1.05767]
[1776637027552,65.41,73994.32,36.3,-0.98274,3e-05,1.05238]
[1776637028558,65.41,73991.88,36.3,-0.98281,3e-05,1.04909]
[1776637029566,65.41,73994.98,36.3,-0.98272,3e-05,1.05353]
[1776637030573,65.41,73998.43,36.3,-0.98263,3e-05,1.05847]
[1776637031580,65.42,73997.79,36.3,-0.98264,3e-05,1.05768]
[1776637034157,65.42,73998.03,36.3,-0.98263,3e-05,1.05812]
[1776637034258,65.42,74005.8,36.3,-0.98242,3e-05,1.06924]
[1776637034930,65.42,74005.8,36.3,-0.98242,3e-05,1.06924]
[1776637034985,65.42,74006.44,36.3,-0.9824,3e-05,1.07023]
[1776637035608,65.42,74009.57,36.3,-0.98232,3e-05,1.07466]
[1776637036884,65.42,74006.28,36.3,-0.9824,3e-05,1.07018]
[1776637037622,65.42,74012.45,36.3,-0.98224,3e-05,1.07892]
[1776637038629,65.42,74009.22,36.3,-0.98232,3e-05,1.07442]
[1776637039636,65.43,74004.26,36.3,-0.98246,3e-05,1.06749]
[1776637040642,65.43,74003.38,36.3,-0.98248,3e-05,1.06633]
[1776637041650,65.43,74007.68,36.3,-0.98236,3e-05,1.07249]
[1776637042656,65.43,74005.4,36.3,-0.98242,3e-05,1.06936]
[1776637046685,65.43,74006.58,36.3,-0.98238,3e-05,1.07139]
[1776637048699,65.44,74005.83,36.3,-0.9824,3e-05,1.07051]
[1776637050712,65.44,74007.84,36.3,-0.98234,3e-05,1.07352]
[1776637051719,65.44,74008.88,36.3,-0.98239,3e-05,1.07004]
[1776637052726,65.44,74010.17,36.3,-0.98235,3e-05,1.07195]
[1776637053735,65.44,74005.94,36.3,-0.98247,3e-05,1.06607]
[1776637055748,65.44,73999.21,36.3,-0.98264,3e-05,1.05681]
[1776637056755,65.45,74003.56,36.3,-0.98252,3e-05,1.063]
[1776637058276,65.45,74006.58,36.3,-0.98244,3e-05,1.06747]
[1776637058769,65.45,74014.35,36.3,-0.98223,3e-05,1.07847]
[1776637059835,65.45,74021.59,36.3,-0.98203,3e-05,1.08889]
[1776637060783,65.45,74023.13,36.3,-0.98199,3e-05,1.09117]
[1776637062018,65.45,74018.81,36.3,-0.9821,3e-05,1.08511]
[1776637062797,65.45,74011.19,36.3,-0.98231,3e-05,1.07427]
[1776637063804,65.45,74008.82,36.3,-0.98237,3e-05,1.07107]
[1776637064812,65.45,74008.18,36.3,-0.98239,3e-05,1.07016]
[1776637065819,65.46,74006.73,36.3,-0.98242,3e-05,1.06821]
[1776637068840,65.46,74009.39,36.3,-0.98235,3e-05,1.07234]
[1776637069847,65.46,74013.29,36.3,-0.98224,3e-05,1.07796]
[1776637070853,65.46,74016.32,36.3,-0.98215,3e-05,1.08235]
[1776637073177,65.47,74029.58,36.3,-0.98179,3e-05,1.10151]
[1776637073874,65.47,74038.8,36.3,-0.98153,3e-05,1.11493]
[1776637074881,65.47,74040.92,36.3,-0.98147,3e-05,1.11804]
[1776637075889,65.47,74040.14,36.3,-0.98149,3e-05,1.11692]
[1776637076895,65.47,74032.18,36.3,-0.98171,3e-05,1.10536]
[1776637077903,65.47,74031.38,36.3,-0.98173,3e-05,1.10424]
[1776637078909,65.47,74018.55,36.3,-0.98209,3e-05,1.08583]
[1776637079990,65.47,74016.06,36.3,-0.98215,3e-05,1.08235]
[1776637080924,65.47,74017.18,36.3,-0.98212,3e-05,1.08401]
[1776637082850,65.47,74017.69,36.3,-0.98211,3e-05,1.08481]
[1776637083036,65.47,74017.69,36.3,-0.98211,3e-05,1.08481]
[1776637083099,65.47,74032.57,36.3,-0.9817,3e-05,1.1062]
[1776637083945,65.47,74044.49,36.3,-0.98136,3e-05,1.12357]
[1776637085037,65.47,74044.99,36.3,-0.98135,3e-05,1.12438]
[1776637086278,65.47,74053.03,36.3,-0.98112,3e-05,1.13622]
[1776637087022,65.47,74060.26,36.3,-0.98091,3e-05,1.14693]
[1776637088044,65.47,74057.33,36.3,-0.981,3e-05,1.14253]
[1776637090058,65.47,74056.73,36.3,-0.98101,3e-05,1.14158]
[1776637091064,65.47,74052.09,36.3,-0.98115,3e-05,1.13468]
[1776637092072,65.47,74060.77,36.3,-0.9809,3e-05,1.14754]
[1776637093082,65.47,74066.51,36.3,-0.98073,3e-05,1.15607]
[1776637095096,65.47,74074.0,36.3,-0.98052,3e-05,1.16723]
[1776637096103,65.47,74073.95,36.3,-0.98052,3e-05,1.16708]
[1776637097109,65.47,74069.65,36.3,-0.98065,3e-05,1.16053]
[1776637098117,65.46,74069.04,36.3,-0.98067,3e-05,1.15954]
[1776637099124,65.46,74065.12,36.3,-0.98078,3e-05,1.1536]
[1776637100131,65.46,74066.22,36.3,-0.98075,3e-05,1.15519]
[1776637101138,65.46,74065.25,36.3,-0.98078,3e-05,1.15368]
[1776637103153,65.46,74065.99,36.3,-0.98076,3e-05,1.15469]
[1776637104159,65.46,74067.08,36.3,-0.98073,3e-05,1.15627]
[1776637105166,65.46,74068.35,36.3,-0.98069,3e-05,1.15812]
[1776637106173,65.46,74064.22,36.3,-0.98081,3e-05,1.15188]
[1776637107179,65.46,74063.21,36.3,-0.98085,3e-05,1.15032]
[1776637110201,65.46,74072.8,36.3,-0.98057,3e-05,1.16457]
[1776637111208,65.46,74067.55,36.3,-0.98081,3e-05,1.15134]
[1776637112215,65.45,74063.33,36.3,-0.98093,3e-05,1.14498]
[1776637113222,65.45,74063.88,36.3,-0.98092,3e-05,1.14575]
[1776637115201,65.45,74063.68,36.3,-0.98092,3e-05,1.14542]
[1776637115236,65.45,74075.5,36.3,-0.98058,3e-05,1.16308]
[1776637116243,65.45,74084.91,36.3,-0.9803,3e-05,1.17728]
[1776637117250,65.45,74086.33,36.3,-0.98026,3e-05,1.17938]
[1776637118257,65.45,74086.26,36.3,-0.98027,3e-05,1.17918]
[1776637119264,65.45,74085.4,36.3,-0.98029,3e-05,1.17778]
[1776637120272,65.45,74074.11,36.3,-0.98063,3e-05,1.16061]
[1776637121279,65.45,74078.43,36.3,-0.9805,3e-05,1.16703]
[1776637122286,65.45,74077.07,36.3,-0.98054,3e-05,1.16491]
[1776637123292,65.45,74075.07,36.3,-0.9806,3e-05,1.16183]
[1776637124300,65.44,74060.43,36.3,-0.98103,3e-05,1.13988]
[1776637125307,65.44,74061.25,36.3,-0.98101,3e-05,1.14101]
[1776637126314,65.44,74060.65,36.3,-0.98103,3e-05,1.1401]
[1776637129663,65.44,74060.51,36.3,-0.98103,3e-05,1.13981]
[1776637130342,65.44,74051.83,36.3,-0.98128,3e-05,1.12696]
[1776637131349,65.44,74052.7,36.3,-0.98125,3e-05,1.12824]
[1776637133362,65.44,74052.13,36.3,-0.98127,3e-05,1.12738]
[1776637134369,65.44,74051.33,36.3,-0.98129,3e-05,1.1262]
[1776637135377,65.44,74039.06,36.3,-0.98164,3e-05,1.10827]
[1776637136384,65.44,74037.72,36.3,-0.98168,3e-05,1.10635]
[1776637137391,65.44,74045.58,36.3,-0.98146,3e-05,1.11782]
[1776637138397,65.44,74044.18,36.3,-0.9815,3e-05,1.11578]
[1776637139405,65.44,74045.53,36.3,-0.98146,3e-05,1.11776]
[1776637140412,65.44,74044.4,36.3,-0.98149,3e-05,1.11612]
[1776637141936,65.44,74044.4,36.3,-0.98149,3e-05,1.11612]
[1776637142037,65.44,74041.7,36.3,-0.98156,3e-05,1.11219]
[1776637143154,65.44,74041.7,36.3,-0.98156,3e-05,1.11219]
[1776637143168,65.44,74037.79,36.3,-0.98167,3e-05,1.10652]
[1776637144174,65.45,74040.8,36.3,-0.98158,3e-05,1.11127]
[1776637144439,65.45,74047.77,36.3,-0.98138,3e-05,1.12182]
[1776637145447,65.46,74050.68,36.3,-0.98129,3e-05,1.12645]
[1776637146774,65.46,74048.95,36.3,-0.98133,3e-05,1.12425]
[1776637147463,65.47,74050.5,36.3,-0.98128,3e-05,1.12688]
[1776637148469,65.47,74054.56,36.3,-0.98116,3e-05,1.13321]
[1776637149596,65.47,74054.56,36.3,-0.98116,3e-05,1.13321]
[1776637149674,65.48,74059.35,36.3,-0.98101,3e-05,1.14063]
[1776637150483,65.48,74057.39,36.3,-0.98106,3e-05,1.13805]
[1776637151918,65.48,74057.39,36.3,-0.98106,3e-05,1.13805]
[1776637152019,65.48,74058.93,36.3,-0.98101,3e-05,1.14066]
[1776637152497,65.49,74046.45,36.3,-0.98136,3e-05,1.12258]
[1776637154024,65.49,74046.45,36.3,-0.98136,3e-05,1.12258]
[1776637154122,65.49,74046.45,36.3,-0.98136,3e-05,1.12258]
[1776637154125,65.49,74039.3,36.3,-0.98156,3e-05,1.11249]
[1776637154511,65.5,74031.72,36.3,-0.98176,3e-05,1.10186]
[1776637155658,65.5,74027.32,36.3,-0.98188,3e-05,1.0959]
[1776637157107,65.5,74027.32,36.3,-0.98188,3e-05,1.0959]
[1776637157209,65.51,74026.78,36.3,-0.98188,3e-05,1.09552]
[1776637157960,65.51,74047.29,36.3,-0.9813,3e-05,1.12571]
[1776637158840,65.52,74061.54,36.3,-0.98089,3e-05,1.14712]
[1776637160278,65.52,74062.21,36.3,-0.98086,3e-05,1.14843]
[1776637160557,65.53,74071.34,36.3,-0.98059,3e-05,1.16241]
[1776637161564,65.53,74074.57,36.3,-0.98049,3e-05,1.16756]
[1776637162571,65.53,74077.39,36.3,-0.9804,3e-05,1.1721]
[1776637164438,65.53,74077.39,36.3,-0.9804,3e-05,1.1721]
[1776637165370,65.54,74077.27,36.3,-0.9804,3e-05,1.17219]
[1776637164585,65.54,74076.32,36.3,-0.98042,3e-05,1.17102]
[1776637165521,65.54,74076.32,36.3,-0.98042,3e-05,1.17102]
[1776637166393,65.54,74080.18,36.3,-0.9803,3e-05,1.17714]
[1776637166471,65.54,74080.18,36.3,-0.9803,3e-05,1.17714]
[1776637166599,65.55,74085.09,36.3,-0.98015,3e-05,1.18488]
[1776637167606,65.55,74089.2,36.3,-0.98002,3e-05,1.19142]
[1776637169620,65.56,74088.52,36.3,-0.98004,3e-05,1.19086]
[1776637172045,65.56,74092.01,36.3,-0.98001,3e-05,1.19129]
[1776637172641,65.57,74092.73,36.3,-0.97998,3e-05,1.19263]
[1776637175662,65.58,74090.34,36.3,-0.98004,3e-05,1.18969]
[1776637176669,65.58,74089.01,36.3,-0.98007,3e-05,1.1879]
[1776637177675,65.58,74085.9,36.3,-0.98016,3e-05,1.18341]
[1776637178683,65.59,74086.41,36.3,-0.98014,3e-05,1.18444]
[1776637179690,65.59,74090.23,36.3,-0.98002,3e-05,1.19054]
[1776637180697,65.59,74088.73,36.3,-0.98006,3e-05,1.18849]
[1776637181723,65.6,74088.11,36.3,-0.98008,3e-05,1.18779]
[1776637182730,65.6,74083.37,36.3,-0.98021,3e-05,1.18082]
[1776637183737,65.6,74085.72,36.3,-0.98014,3e-05,1.18466]
[1776637184747,65.61,74087.15,36.3,-0.98009,3e-05,1.1871]
[1776637185754,65.61,74090.87,36.3,-0.97997,3e-05,1.19305]
[1776637186764,65.61,74092.75,36.3,-0.97991,3e-05,1.19618]
[1776637187771,65.61,74091.32,36.3,-0.97995,3e-05,1.19422]
[1776637190792,65.61,74093.41,36.3,-0.97989,3e-05,1.19707]
[1776637191799,65.61,74092.39,36.3,-0.97993,3e-05,1.19538]
[1776637192806,65.61,74090.37,36.3,-0.97999,3e-05,1.19216]
[1776637193935,65.61,74082.46,36.3,-0.98023,3e-05,1.17997]
[1776637194833,65.6,74073.68,36.3,-0.98049,3e-05,1.16658]
[1776637195835,65.6,74073.95,36.3,-0.98048,3e-05,1.16692]
[1776637196842,65.6,74073.42,36.3,-0.9805,3e-05,1.16605]
[1776637200865,65.6,74073.75,36.3,-0.98049,3e-05,1.16633]
[1776637200870,65.6,74069.32,36.3,-0.98063,3e-05,1.1596]
[1776637201877,65.6,74058.81,36.3,-0.98093,3e-05,1.14385]
[1776637203115,65.6,74058.81,36.3,-0.98093,3e-05,1.14385]
[1776637203126,65.6,74058.81,36.3,-0.98093,3e-05,1.14381]
[1776637204241,65.6,74058.81,36.3,-0.98093,3e-05,1.14381]
[1776637204252,65.6,74046.07,36.3,-0.9813,3e-05,1.12498]
[1776637204554,65.6,74046.07,36.3,-0.9813,3e-05,1.12498]
[1776637204897,65.6,74032.12,36.3,-0.98169,3e-05,1.10466]
[1776637205905,65.6,74029.87,36.3,-0.98175,3e-05,1.10144]
[1776637206912,65.6,74028.5,36.3,-0.98179,3e-05,1.0995]
[1776637207919,65.6,74031.36,36.3,-0.98171,3e-05,1.10367]
[1776637208926,65.6,74033.37,36.3,-0.98165,3e-05,1.10661]
[1776637209933,65.6,74035.04,36.3,-0.9816,3e-05,1.10905]
[1776637210939,65.6,74031.02,36.3,-0.98172,3e-05,1.10325]
[1776637211947,65.6,74028.68,36.3,-0.98178,3e-05,1.09991]
[1776637213961,65.6,74027.05,36.3,-0.98182,3e-05,1.09763]
[1776637214968,65.6,74021.88,36.3,-0.98197,3e-05,1.09025]
[1776637215974,65.6,74017.29,36.3,-0.98209,3e-05,1.08374]
[1776637216982,65.6,74016.32,36.3,-0.98212,3e-05,1.08242]
[1776637219206,65.6,74015.25,36.3,-0.98214,3e-05,1.08103]
[1776637220013,65.61,74013.37,36.3,-0.98219,3e-05,1.07843]
[1776637222017,65.61,74012.16,36.3,-0.98222,3e-05,1.07685]
[1776637225038,65.61,74011.67,36.3,-0.98223,3e-05,1.07637]
[1776637226045,65.61,74012.55,36.3,-0.98221,3e-05,1.07769]
[1776637227199,65.61,74012.55,36.3,-0.98221,3e-05,1.07769]
[1776637227343,65.61,74009.63,36.3,-0.98229,3e-05,1.07363]
[1776637228194,65.61,73993.8,36.3,-0.98271,3e-05,1.05149]
[1776637229066,65.61,73992.82,36.3,-0.98273,3e-05,1.05024]
[1776637231080,65.62,73999.06,36.3,-0.98264,3e-05,1.05416]
[1776637232199,65.62,74008.01,36.3,-0.9824,3e-05,1.06681]
[1776637233094,65.62,74008.66,36.3,-0.98238,3e-05,1.06781]
[1776637234101,65.62,73999.38,36.3,-0.98263,3e-05,1.05488]
[1776637235108,65.62,73997.19,36.3,-0.98268,3e-05,1.05193]
[1776637236115,65.62,73995.99,36.3,-0.98271,3e-05,1.05037]
[1776637237122,65.63,73981.42,36.3,-0.98309,3e-05,1.03036]
[1776637238331,65.63,73984.71,36.3,-0.983,3e-05,1.03502]
[1776637238802,65.63,73984.71,36.3,-0.983,3e-05,1.03502]
[1776637238915,65.63,73984.71,36.3,-0.983,3e-05,1.03502]
[1776637239506,65.63,73961.63,36.3,-0.9836,3e-05,1.00378]
[1776637239829,65.63,73961.63,36.3,-0.9836,3e-05,1.00378]
[1776637240328,65.63,73931.47,36.3,-0.98435,2e-05,0.9639]
[1776637241151,65.63,73920.43,36.3,-0.98461,2e-05,0.94975]
[1776637242158,65.64,73921.87,36.3,-0.98457,2e-05,0.95223]
[1776637243452,65.64,73921.87,36.3,-0.98457,2e-05,0.95223]
[1776637243165,65.64,73925.55,36.3,-0.98447,2e-05,0.95719]
[1776637244172,65.65,73944.6,36.3,-0.984,2e-05,0.98236]
[1776637245179,65.65,73949.89,36.3,-0.98386,3e-05,0.98959]
[1776637246187,65.65,73958.06,36.3,-0.98365,3e-05,1.00071]
[1776637247192,65.66,73957.95,36.3,-0.98365,3e-05,1.00075]
[1776637248204,65.66,73948.46,36.3,-0.98389,2e-05,0.98829]
[1776637249333,65.66,73953.4,36.3,-0.98376,3e-05,0.99508]
[1776637250218,65.67,73944.05,36.3,-0.98399,2e-05,0.98287]
[1776637251225,65.67,73950.04,36.3,-0.98384,3e-05,0.99103]
[1776637252232,65.67,73952.07,36.3,-0.98378,3e-05,0.99394]
[1776637253239,65.68,73954.02,36.3,-0.98373,3e-05,0.99674]
[1776637254246,65.68,73934.99,36.3,-0.9842,2e-05,0.97178]
[1776637255253,65.68,73932.24,36.3,-0.98426,2e-05,0.96842]
[1776637256440,65.68,73929.16,36.3,-0.98433,2e-05,0.96465]
[1776637257267,65.69,73931.71,36.3,-0.98427,2e-05,0.96816]
[1776637258348,65.69,73911.43,36.3,-0.98475,2e-05,0.94215]
[1776637259488,65.69,73914.69,36.3,-0.98467,2e-05,0.94655]
[1776637260288,65.7,73912.14,36.3,-0.98473,2e-05,0.9435]
[1776637260604,65.7,73912.14,36.3,-0.98473,2e-05,0.9435]
[1776637261295,65.7,73898.33,36.3,-0.98505,2e-05,0.92619]
[1776637262494,65.7,73898.33,36.3,-0.98505,2e-05,0.92619]
[1776637262518,65.7,73897.77,36.3,-0.98506,2e-05,0.92573]
[1776637264316,65.71,73900.32,36.3,-0.98499,2e-05,0.92945]
[1776637265253,65.71,73900.32,36.3,-0.98499,2e-05,0.92945]
[1776637265335,65.71,73896.88,36.3,-0.98507,2e-05,0.92536]
[1776637266339,65.72,73894.58,36.3,-0.98511,2e-05,0.92271]
[1776637268352,65.73,73893.98,36.3,-0.98512,2e-05,0.92247]
[1776637269359,65.72,73893.33,36.3,-0.98514,2e-05,0.92151]
[1776637270371,65.72,73892.55,36.3,-0.98516,2e-05,0.92039]
[1776637271380,65.72,73893.53,36.3,-0.98513,2e-05,0.92162]
[1776637272389,65.72,73890.96,36.3,-0.98519,2e-05,0.9184]
[1776637273401,65.72,73893.91,36.3,-0.98513,2e-05,0.92196]
[1776637274406,65.72,73889.73,36.3,-0.98523,2e-05,0.91658]
[1776637275413,65.71,73884.59,36.3,-0.98535,2e-05,0.9099]
[1776637276420,65.71,73879.24,36.3,-0.98548,2e-05,0.90315]
[1776637277274,65.71,73879.24,36.3,-0.98548,2e-05,0.90315]
[1776637277357,65.71,73879.24,36.3,-0.98548,2e-05,0.90315]
[1776637277469,65.71,73862.78,36.3,-0.98585,2e-05,0.88288]
[1776637278434,65.71,73855.3,36.3,-0.98602,2e-05,0.87377]
[1776637279442,65.71,73852.71,36.3,-0.98608,2e-05,0.8706]
[1776637280458,65.71,73857.32,36.3,-0.98598,2e-05,0.8761]
[1776637281128,65.71,73857.32,36.3,-0.98598,2e-05,0.8761]
[1776637281158,65.71,73857.32,36.3,-0.98598,2e-05,0.8761]
[1776637281215,65.71,73857.32,36.3,-0.98598,2e-05,0.8761]
[1776637281473,65.71,73837.41,36.3,-0.98641,2e-05,0.85233]
[1776637281957,65.71,73837.41,36.3,-0.98641,2e-05,0.85233]
[1776637282239,65.71,73837.41,36.3,-0.98641,2e-05,0.85233]
[1776637282596,65.71,73828.95,36.3,-0.9866,2e-05,0.84231]
[1776637283489,65.71,73827.2,36.3,-0.98663,2e-05,0.84026]
[1776637284496,65.71,73825.06,36.3,-0.98668,2e-05,0.83777]
[1776637285503,65.71,73829.19,36.3,-0.98659,2e-05,0.84259]
[1776637286283,65.71,73829.19,36.3,-0.98659,2e-05,0.84259]
[1776637286511,65.71,73834.54,36.3,-0.98648,2e-05,0.84887]
[1776637287518,65.71,73827.82,36.3,-0.98662,2e-05,0.84097]
[1776637288525,65.71,73826.86,36.3,-0.98664,2e-05,0.83985]
[1776637289532,65.71,73840.98,36.3,-0.98634,2e-05,0.85646]
[1776637290539,65.71,73848.35,36.3,-0.98618,2e-05,0.86521]
[1776637291551,65.71,73848.47,36.3,-0.98624,2e-05,0.86091]
[1776637292553,65.7,73843.3,36.3,-0.98636,2e-05,0.85474]
[1776637293560,65.7,73829.83,36.3,-0.98665,2e-05,0.83888]
[1776637294568,65.7,73820.81,36.3,-0.98684,2e-05,0.82841]
[1776637295577,65.7,73803.61,36.3,-0.98719,2e-05,0.80873]
[1776637296583,65.7,73799.18,36.3,-0.98728,2e-05,0.80372]
[1776637297591,65.7,73797.56,36.3,-0.98732,2e-05,0.80189]
[1776637298602,65.7,73827.81,36.3,-0.98669,2e-05,0.83653]
[1776637299610,65.7,73829.62,36.3,-0.98665,2e-05,0.83864]
[1776637300617,65.7,73830.28,36.3,-0.98664,2e-05,0.83941]
[1776637303642,65.7,73829.55,36.3,-0.98665,2e-05,0.83856]
[1776637304875,65.7,73843.0,36.3,-0.98636,2e-05,0.85436]
[1776637305653,65.7,73848.1,36.3,-0.98625,2e-05,0.86039]
[1776637306664,65.7,73848.84,36.3,-0.98624,2e-05,0.86124]
[1776637307888,65.7,73855.01,36.3,-0.9861,2e-05,0.86859]
[1776637308877,65.7,73855.01,36.3,-0.9861,2e-05,0.86859]
[1776637309134,65.7,73855.01,36.3,-0.9861,2e-05,0.86859]
[1776637309191,65.7,73857.79,36.3,-0.98604,2e-05,0.87188]
[1776637310131,65.7,73857.79,36.3,-0.98604,2e-05,0.87188]
[1776637310246,65.7,73870.03,36.3,-0.98577,2e-05,0.88665]
[1776637311127,65.7,73882.71,36.3,-0.98548,2e-05,0.90214]
[1776637311699,65.7,73895.76,36.3,-0.98518,2e-05,0.91827]
[1776637312714,65.7,73885.31,36.3,-0.98543,2e-05,0.90512]
[1776637314630,65.69,73883.16,36.3,-0.98548,2e-05,0.90225]
[1776637314723,65.69,73883.16,36.3,-0.98548,2e-05,0.90225]
[1776637314729,65.69,73872.74,36.3,-0.98572,2e-05,0.88944]
[1776637316120,65.69,73852.83,36.3,-0.98616,2e-05,0.86529]
[1776637316747,65.69,73860.35,36.3,-0.986,2e-05,0.87428]
[1776637317755,65.69,73860.52,36.3,-0.98599,2e-05,0.87443]
[1776637319498,65.69,73853.47,36.3,-0.98615,2e-05,0.86587]
[1776637320776,65.69,73860.04,36.3,-0.98601,2e-05,0.87372]
[1776637321783,65.69,73859.42,36.3,-0.98602,2e-05,0.87292]
[1776637323214,65.69,73875.66,36.3,-0.98566,2e-05,0.8926]
[1776637323797,65.69,73882.32,36.3,-0.98551,2e-05,0.9007]
[1776637324807,65.68,73889.98,36.3,-0.98533,2e-05,0.9101]
[1776637325842,65.68,73889.98,36.3,-0.98533,2e-05,0.9101]
[1776637326123,65.68,73889.98,36.3,-0.98533,2e-05,0.9101]
[1776637326267,65.68,73896.63,36.3,-0.98518,2e-05,0.91828]
[1776637327657,65.68,73904.72,36.3,-0.985,2e-05,0.92819]
[1776637327827,65.68,73902.24,36.3,-0.98506,2e-05,0.92506]
[1776637329320,65.68,73902.24,36.3,-0.98506,2e-05,0.92506]
[1776637329405,65.67,73894.36,36.3,-0.98525,2e-05,0.9149]
[1776637329842,65.67,73889.53,36.3,-0.98536,2e-05,0.90888]
[1776637330848,65.67,73893.74,36.3,-0.98526,2e-05,0.91402]
[1776637331856,65.67,73896.67,36.3,-0.9852,2e-05,0.91756]
[1776637332864,65.67,73902.12,36.3,-0.98507,2e-05,0.92428]
[1776637334877,65.66,73899.31,36.3,-0.98514,2e-05,0.92047]
[1776637336891,65.66,73902.1,36.3,-0.98508,2e-05,0.92371]
[1776637337898,65.66,73902.78,36.3,-0.98507,2e-05,0.92443]
[1776637339030,65.66,73902.78,36.3,-0.98507,2e-05,0.92443]
[1776637339155,65.66,73906.56,36.3,-0.98498,2e-05,0.92906]
[1776637340127,65.65,73907.44,36.3,-0.98496,2e-05,0.93003]
[1776637340919,65.65,73901.45,36.3,-0.98511,2e-05,0.92232]
[1776637341926,65.65,73897.96,36.3,-0.98519,2e-05,0.9178]
[1776637343471,65.65,73889.63,36.3,-0.98539,2e-05,0.90717]
[1776637344230,65.65,73889.63,36.3,-0.98539,2e-05,0.90717]
[1776637344333,65.65,73872.11,36.3,-0.98579,2e-05,0.88561]
[1776637344942,65.65,73872.11,36.3,-0.98579,2e-05,0.88561]
[1776637345283,65.65,73864.07,36.3,-0.98597,2e-05,0.87579]
[1776637346484,65.64,73851.2,36.3,-0.98625,2e-05,0.86027]
[1776637346961,65.64,73849.07,36.3,-0.9863,2e-05,0.85773]
[1776637348354,65.64,73858.07,36.3,-0.9861,2e-05,0.86842]
[1776637348991,65.64,73858.07,36.3,-0.9861,2e-05,0.86842]
[1776637349047,65.64,73871.53,36.3,-0.98581,2e-05,0.88469]
[1776637349982,65.64,73877.57,36.3,-0.98567,2e-05,0.892]
[1776637350989,65.64,73879.45,36.3,-0.98563,2e-05,0.89422]
[1776637351996,65.64,73880.98,36.3,-0.98567,2e-05,0.8915]
[1776637353457,65.64,73880.98,36.3,-0.98567,2e-05,0.8915]
[1776637353540,65.64,73883.36,36.3,-0.98562,2e-05,0.89425]
[1776637354010,65.64,73884.7,36.3,-0.98558,2e-05,0.8959]
[1776637355017,65.64,73890.82,36.3,-0.98545,2e-05,0.90337]
[1776637356023,65.63,73892.76,36.3,-0.9854,2e-05,0.90568]
[1776637357031,65.63,73890.58,36.3,-0.98546,2e-05,0.90287]
[1776637358038,65.63,73897.52,36.3,-0.9853,2e-05,0.91139]
[1776637358731,65.63,73897.52,36.3,-0.9853,2e-05,0.91139]
[1776637358773,65.63,73897.52,36.3,-0.9853,2e-05,0.91139]
[1776637359676,65.63,73907.28,36.3,-0.98507,2e-05,0.92338]
[1776637360052,65.63,73912.54,36.3,-0.98495,2e-05,0.93003]
[1776637361059,65.63,73915.12,36.3,-0.98489,2e-05,0.93315]
[1776637362303,65.62,73915.83,36.3,-0.98488,2e-05,0.9339]
[1776637364079,65.62,73913.88,36.3,-0.98493,2e-05,0.93112]
[1776637366094,65.61,73914.64,36.3,-0.98492,2e-05,0.93178]
[1776637368107,65.61,73914.01,36.3,-0.98494,2e-05,0.93068]
[1776637369115,65.61,73915.63,36.3,-0.9849,2e-05,0.93258]
[1776637370122,65.6,73913.36,36.3,-0.98496,2e-05,0.92955]
[1776637371129,65.6,73907.78,36.3,-0.98509,2e-05,0.92235]
[1776637372136,65.6,73900.08,36.3,-0.98528,2e-05,0.91255]
[1776637372894,65.6,73900.08,36.3,-0.98528,2e-05,0.91255]
[1776637373252,65.6,73891.49,36.3,-0.98548,2e-05,0.90175]
[1776637374149,65.6,73894.64,36.3,-0.98541,2e-05,0.90556]
[1776637375157,65.6,73879.47,36.3,-0.98575,2e-05,0.88677]
[1776637376164,65.59,73880.91,36.3,-0.98572,2e-05,0.88843]
[1776637377171,65.59,73877.08,36.3,-0.98581,2e-05,0.88368]
[1776637378177,65.59,73878.19,36.3,-0.98579,2e-05,0.88495]
[1776637380192,65.59,73877.04,36.3,-0.98582,2e-05,0.88341]
[1776637381199,65.59,73866.09,36.3,-0.98606,2e-05,0.87008]
[1776637382208,65.59,73876.22,36.3,-0.98584,2e-05,0.88227]
[1776637383215,65.59,73883.58,36.3,-0.98567,2e-05,0.89122]
[1776637384221,65.59,73885.25,36.3,-0.98564,2e-05,0.8932]
[1776637385229,65.58,73880.87,36.3,-0.98574,2e-05,0.88775]
[1776637386243,65.58,73887.27,36.3,-0.98559,2e-05,0.89552]
[1776637387244,65.58,73891.54,36.3,-0.9855,2e-05,0.90071]
[1776637388264,65.58,73891.54,36.3,-0.9855,2e-05,0.90071]
[1776637388424,65.58,73891.54,36.3,-0.9855,2e-05,0.90071]
[1776637388709,65.58,73891.4,36.3,-0.9855,2e-05,0.90034]
[1776637389259,65.58,73843.0,36.3,-0.98658,2e-05,0.84203]
[1776637390266,65.58,73839.2,36.3,-0.98666,2e-05,0.83749]
[1776637391273,65.58,73828.27,36.3,-0.98689,2e-05,0.8248]
[1776637392350,65.58,73825.22,36.3,-0.98695,2e-05,0.82128]
[1776637393287,65.58,73824.38,36.3,-0.98697,2e-05,0.82032]
[1776637396630,65.58,73831.69,36.3,-0.98682,2e-05,0.82875]
[1776637397315,65.58,73837.87,36.3,-0.98669,2e-05,0.83594]
[1776637398322,65.58,73829.71,36.3,-0.98686,2e-05,0.82646]
[1776637399616,65.58,73829.71,36.3,-0.98686,2e-05,0.82646]
[1776637399655,65.58,73828.62,36.3,-0.98688,2e-05,0.8252]
[1776637400336,65.58,73820.11,36.3,-0.98706,2e-05,0.81542]
[1776637401332,65.58,73820.11,36.3,-0.98706,2e-05,0.81542]
[1776637401409,65.58,73815.39,36.3,-0.98716,2e-05,0.81004]
[1776637402634,65.58,73808.26,36.3,-0.98731,2e-05,0.80196]
[1776637403416,65.58,73804.79,36.3,-0.98738,2e-05,0.79805]
[1776637404364,65.58,73819.93,36.3,-0.98707,2e-05,0.81522]
[1776637405371,65.58,73815.46,36.3,-0.98716,2e-05,0.81012]
[1776637407385,65.58,73816.05,36.3,-0.98715,2e-05,0.81079]
[1776637408392,65.58,73814.86,36.3,-0.98717,2e-05,0.80944]
[1776637410406,65.58,73813.06,36.3,-0.98721,2e-05,0.80739]
[1776637411413,65.58,73810.13,36.3,-0.98733,2e-05,0.79987]
[1776637412420,65.58,73812.85,36.3,-0.98728,2e-05,0.80294]
[1776637414434,65.58,73813.79,36.3,-0.98726,2e-05,0.804]
[1776637415441,65.58,73814.47,36.3,-0.98724,2e-05,0.80477]
[1776637416448,65.58,73803.9,36.3,-0.98746,2e-05,0.79287]
[1776637417455,65.58,73805.53,36.3,-0.98743,2e-05,0.7947]
[1776637419469,65.58,73804.26,36.3,-0.98745,2e-05,0.79327]
[1776637421483,65.58,73804.79,36.3,-0.98744,2e-05,0.79387]
[1776637422520,65.58,73804.79,36.3,-0.98744,2e-05,0.79387]
[1776637422621,65.58,73800.5,36.3,-0.98753,2e-05,0.78907]
[1776637423497,65.58,73799.48,36.3,-0.98755,2e-05,0.78793]
[1776637424504,65.58,73800.74,36.3,-0.98752,2e-05,0.78934]
[1776637425513,65.58,73801.48,36.3,-0.98751,2e-05,0.79016]
[1776637426388,65.58,73801.48,36.3,-0.98751,2e-05,0.79016]
[1776637426636,65.58,73803.4,36.3,-0.98747,2e-05,0.79231]
[1776637427527,65.58,73819.33,36.3,-0.98714,2e-05,0.81029]
[1776637428534,65.58,73822.11,36.3,-0.98708,2e-05,0.81346]
[1776637429541,65.58,73822.84,36.3,-0.98707,2e-05,0.8143]
[1776637430548,65.58,73808.37,36.3,-0.98737,2e-05,0.79789]
[1776637431559,65.58,73814.97,36.3,-0.98723,2e-05,0.80534]
[1776637432565,65.58,73826.44,36.3,-0.98699,2e-05,0.81842]
[1776637433573,65.58,73826.51,36.3,-0.98699,2e-05,0.8185]
[1776637434459,65.58,73826.51,36.3,-0.98699,2e-05,0.8185]
[1776637434669,65.58,73834.58,36.3,-0.98682,2e-05,0.82781]
[1776637435587,65.58,73842.64,36.3,-0.98665,2e-05,0.83718]
[1776637436594,65.58,73839.51,36.3,-0.98672,2e-05,0.83353]
[1776637437601,65.58,73837.91,36.3,-0.98675,2e-05,0.83167]
[1776637438576,65.58,73837.91,36.3,-0.98675,2e-05,0.83167]
[1776637438693,65.58,73837.91,36.3,-0.98675,2e-05,0.83167]
[1776637438692,65.58,73839.09,36.3,-0.98673,2e-05,0.83304]
[1776637439780,65.58,73839.09,36.3,-0.98673,2e-05,0.83304]
[1776637439620,65.58,73796.66,36.3,-0.9876,2e-05,0.7848]
[1776637440626,65.58,73797.54,36.3,-0.98759,2e-05,0.78578]
[1776637441634,65.58,73798.2,36.3,-0.98757,2e-05,0.78651]
[1776637442641,65.58,73799.41,36.3,-0.98755,2e-05,0.78786]
[1776637443648,65.58,73804.66,36.3,-0.98744,2e-05,0.79372]
[1776637443967,65.58,73804.66,36.3,-0.98744,2e-05,0.79372]
[1776637444656,65.58,73809.72,36.3,-0.98734,2e-05,0.79941]
[1776637445662,65.58,73820.15,36.3,-0.98713,2e-05,0.81122]
[1776637446508,65.58,73820.15,36.3,-0.98713,2e-05,0.81122]
[1776637446705,65.58,73833.21,36.3,-0.98685,2e-05,0.82622]
[1776637446904,65.58,73833.21,36.3,-0.98685,2e-05,0.82622]
[1776637447079,65.58,73833.21,36.3,-0.98685,2e-05,0.82622]
[1776637447696,65.58,73839.43,36.3,-0.98672,2e-05,0.83344]
[1776637448707,65.58,73841.35,36.3,-0.98668,2e-05,0.83568]
[1776637449714,65.58,73854.19,36.3,-0.9864,2e-05,0.85077]
[1776637450721,65.58,73863.82,36.3,-0.98619,2e-05,0.86221]
[1776637450909,65.58,73863.82,36.3,-0.98619,2e-05,0.86221]
[1776637451729,65.58,73875.7,36.3,-0.98593,2e-05,0.87648]
[1776637452736,65.58,73870.98,36.3,-0.98604,2e-05,0.87072]
[1776637453743,65.58,73866.78,36.3,-0.98613,2e-05,0.86562]
[1776637454750,65.57,73851.79,36.3,-0.98646,2e-05,0.84774]
[1776637455757,65.57,73851.0,36.3,-0.98648,2e-05,0.84681]
[1776637456764,65.57,73852.48,36.3,-0.98644,2e-05,0.84855]
[1776637457771,65.57,73850.18,36.3,-0.98649,2e-05,0.84583]
[1776637458779,65.57,73853.47,36.3,-0.98642,2e-05,0.84971]
[1776637459786,65.57,73865.64,36.3,-0.98616,2e-05,0.8642]
[1776637460793,65.57,73869.19,36.3,-0.98608,2e-05,0.86842]
[1776637461800,65.57,73868.58,36.3,-0.98609,2e-05,0.86764]
[1776637465507,65.57,73868.42,36.3,-0.9861,2e-05,0.86738]
[1776637465588,65.57,73871.17,36.3,-0.98604,2e-05,0.87061]
[1776637465828,65.57,73874.36,36.3,-0.98597,2e-05,0.87446]
[1776637466835,65.57,73873.62,36.3,-0.98599,2e-05,0.87351]
[1776637468849,65.57,73875.01,36.3,-0.98596,2e-05,0.8751]
[1776637469856,65.57,73871.82,36.3,-0.98603,2e-05,0.8712]
[1776637470863,65.57,73875.01,36.3,-0.98596,2e-05,0.87501]
[1776637472788,65.57,73884.29,36.3,-0.98582,2e-05,0.88169]
[1776637473692,65.56,73895.37,36.3,-0.98557,2e-05,0.89518]
[1776637473884,65.56,73899.16,36.3,-0.98548,2e-05,0.89987]
[1776637475398,65.56,73902.55,36.3,-0.98541,2e-05,0.90398]
[1776637476430,65.56,73902.55,36.3,-0.98541,2e-05,0.90398]
[1776637476600,65.56,73902.55,36.3,-0.98541,2e-05,0.90398]
[1776637476662,65.56,73904.16,36.3,-0.98537,2e-05,0.90578]
[1776637477754,65.56,73904.16,36.3,-0.98537,2e-05,0.90578]
[1776637477815,65.56,73905.84,36.3,-0.98534,2e-05,0.90776]
[1776637477915,65.56,73915.62,36.3,-0.98511,2e-05,0.92002]
[1776637478921,65.56,73922.82,36.3,-0.98494,2e-05,0.929]
[1776637479928,65.55,73921.24,36.3,-0.98498,2e-05,0.92685]
[1776637481183,65.55,73919.29,36.3,-0.98503,2e-05,0.92424]
[1776637481942,65.55,73917.75,36.3,-0.98507,2e-05,0.92216]
[1776637482949,65.55,73919.51,36.3,-0.98503,2e-05,0.92425]
[1776637485135,65.54,73921.16,36.3,-0.985,2e-05,0.92607]
[1776637485969,65.54,73922.82,36.3,-0.98496,2e-05,0.92803]
[1776637487983,65.54,73923.43,36.3,-0.98495,2e-05,0.92852]
[1776637488991,65.54,73921.84,36.3,-0.98499,2e-05,0.92636]
[1776637489998,65.53,73921.17,36.3,-0.98501,2e-05,0.92538]
[1776637493021,65.53,73923.44,36.3,-0.98496,2e-05,0.92784]
[1776637494028,65.53,73924.94,36.3,-0.98493,2e-05,0.9296]
[1776637497726,65.52,73927.38,36.3,-0.98488,2e-05,0.93212]
[1776637498056,65.52,73931.27,36.3,-0.98479,2e-05,0.93708]
[1776637499020,65.52,73931.27,36.3,-0.98479,2e-05,0.93708]
[1776637499250,65.51,73938.67,36.3,-0.98462,2e-05,0.94643]
[1776637500077,65.51,73954.21,36.3,-0.98424,2e-05,0.96644]
[1776637501288,65.51,73958.33,36.3,-0.98414,2e-05,0.97164]
[1776637502087,65.51,73959.47,36.3,-0.98412,2e-05,0.97292]
[1776637503115,65.5,73956.44,36.3,-0.9842,2e-05,0.96872]
[1776637504121,65.5,73953.03,36.3,-0.98429,2e-05,0.96403]
[1776637506135,65.49,73946.12,36.3,-0.98446,2e-05,0.95462]
[1776637507289,65.49,73943.78,36.3,-0.98452,2e-05,0.9514]
[1776637508151,65.49,73935.22,36.3,-0.98473,2e-05,0.94019]
[1776637509157,65.49,73933.72,36.3,-0.98477,2e-05,0.9381]
[1776637510800,65.48,73928.34,36.3,-0.98491,2e-05,0.93093]
[1776637511245,65.48,73926.34,36.3,-0.98495,2e-05,0.92838]
[1776637512179,65.48,73925.48,36.3,-0.98498,2e-05,0.92715]
[1776637513186,65.48,73924.94,36.3,-0.98499,2e-05,0.92632]
[1776637514577,65.47,73934.58,36.3,-0.98477,2e-05,0.93831]
[1776637515204,65.47,73942.77,36.3,-0.98457,2e-05,0.94885]
[1776637516211,65.47,73938.05,36.3,-0.98469,2e-05,0.94259]
[1776637517219,65.47,73937.09,36.3,-0.98472,2e-05,0.94119]
[1776637518494,65.46,73932.45,36.3,-0.98483,2e-05,0.93508]
[1776637519233,65.46,73933.16,36.3,-0.98482,2e-05,0.93583]
[1776637520240,65.46,73936.0,36.3,-0.98475,2e-05,0.93931]
[1776637522254,65.46,73932.56,36.3,-0.98484,2e-05,0.93459]
[1776637523261,65.45,73931.62,36.3,-0.98486,2e-05,0.93323]
[1776637524267,65.45,73928.61,36.3,-0.98494,2e-05,0.92925]
[1776637526282,65.45,73932.79,36.3,-0.98484,2e-05,0.93429]
[1776637527289,65.44,73935.63,36.3,-0.98478,2e-05,0.93777]
[1776637528297,65.44,73936.47,36.3,-0.98476,2e-05,0.93869]
[1776637529304,65.44,73937.18,36.3,-0.98475,2e-05,0.93944]
[1776637534339,65.43,73939.16,36.3,-0.98479,2e-05,0.93652]
[1776637535345,65.43,73946.07,36.3,-0.98463,2e-05,0.94525]
[1776637536353,65.42,73947.01,36.3,-0.98461,2e-05,0.94629]
[1776637538366,65.42,73945.57,36.3,-0.98465,2e-05,0.94409]
[1776637540382,65.41,73946.27,36.3,-0.98464,2e-05,0.94466]
[1776637541388,65.41,73942.58,36.3,-0.98473,2e-05,0.93974]
[1776637542396,65.41,73931.89,36.3,-0.98499,2e-05,0.92593]
[1776637543403,65.41,73937.02,36.3,-0.98487,2e-05,0.93233]
[1776637545416,65.4,73936.08,36.3,-0.9849,2e-05,0.93084]
[1776637547431,65.4,73920.05,36.3,-0.98528,2e-05,0.91029]
[1776637549445,65.39,73920.38,36.3,-0.98528,2e-05,0.91046]
[1776637551459,65.39,73919.73,36.3,-0.9853,2e-05,0.90943]
[1776637552466,65.39,73920.3,36.3,-0.98528,2e-05,0.91004]
[1776637553473,65.39,73923.28,36.3,-0.98522,2e-05,0.91368]
[1776637554480,65.39,73926.79,36.3,-0.98514,2e-05,0.91799]
[1776637555486,65.38,73926.25,36.3,-0.98515,2e-05,0.9172]
[1776637556494,65.38,73924.44,36.3,-0.9852,2e-05,0.9148]
[1776637558508,65.38,73917.27,36.3,-0.98537,2e-05,0.90558]
[1776637559515,65.38,73916.01,36.3,-0.9854,2e-05,0.90389]
[1776637560343,65.38,73916.01,36.3,-0.9854,2e-05,0.90389]
[1776637560490,65.38,73916.01,36.3,-0.9854,2e-05,0.90389]
[1776637560525,65.38,73901.45,36.3,-0.98573,2e-05,0.88579]
[1776637561530,65.37,73888.2,36.3,-0.98603,2e-05,0.86956]
[1776637562630,65.37,73885.8,36.3,-0.98609,2e-05,0.86656]
[1776637563545,65.37,73884.27,36.3,-0.98612,2e-05,0.86471]
[1776637565558,65.37,73879.1,36.3,-0.98624,2e-05,0.85845]
[1776637566698,65.37,73875.9,36.3,-0.98631,2e-05,0.85458]
[1776637567576,65.37,73868.05,36.3,-0.98648,2e-05,0.84526]
[1776637568314,65.37,73868.05,36.3,-0.98648,2e-05,0.84526]
[1776637568583,65.37,73863.42,36.3,-0.98658,2e-05,0.83979]
[1776637569442,65.37,73863.42,36.3,-0.98658,2e-05,0.83979]
[1776637569732,65.37,73864.54,36.3,-0.98656,2e-05,0.8411]
[1776637570597,65.37,73862.4,36.3,-0.9866,2e-05,0.83859]
[1776637571605,65.37,73860.7,36.3,-0.98664,2e-05,0.83659]
[1776637572611,65.37,73859.56,36.3,-0.98666,2e-05,0.83525]
[1776637574626,65.37,73857.43,36.3,-0.98671,2e-05,0.83276]
[1776637576640,65.37,73867.28,36.3,-0.9865,2e-05,0.84434]
[1776637577647,65.37,73871.47,36.3,-0.98641,2e-05,0.8493]
[1776637578654,65.37,73881.66,36.3,-0.98618,2e-05,0.86146]
[1776637579938,65.37,73881.66,36.3,-0.98618,2e-05,0.86146]
[1776637579664,65.37,73884.34,36.3,-0.98612,2e-05,0.86466]
[1776637580670,65.37,73883.18,36.3,-0.98615,2e-05,0.86324]
[1776637582669,65.37,73882.88,36.3,-0.98616,2e-05,0.86285]
[1776637582889,65.37,73883.97,36.3,-0.98613,2e-05,0.86414]
[1776637583849,65.37,73883.97,36.3,-0.98613,2e-05,0.86414]
[1776637583945,65.37,73844.43,36.3,-0.98699,2e-05,0.81756]
[1776637584702,65.37,73844.75,36.3,-0.98698,2e-05,0.81792]
[1776637585709,65.37,73849.99,36.3,-0.98687,2e-05,0.82398]
[1776637586715,65.37,73847.78,36.3,-0.98692,2e-05,0.82142]
[1776637587723,65.37,73850.56,36.3,-0.98686,2e-05,0.82464]
[1776637588885,65.37,73867.96,36.3,-0.98649,2e-05,0.84502]
[1776637589737,65.37,73868.83,36.3,-0.98647,2e-05,0.84605]
[1776637590744,65.37,73869.48,36.3,-0.98645,2e-05,0.84681]
[1776637591751,65.37,73871.16,36.3,-0.98648,2e-05,0.84443]
[1776637592758,65.37,73875.18,36.3,-0.9864,2e-05,0.84919]
[1776637593765,65.37,73873.15,36.3,-0.98644,2e-05,0.84678]
[1776637594129,65.37,73873.15,36.3,-0.98644,2e-05,0.84678]
[1776637594772,65.37,73876.6,36.3,-0.98637,2e-05,0.85088]
[1776637595779,65.37,73877.32,36.3,-0.98635,2e-05,0.85173]
[1776637597794,65.37,73878.44,36.3,-0.98632,2e-05,0.85306]
[1776637598692,65.37,73878.44,36.3,-0.98632,2e-05,0.85306]
[1776637598802,65.37,73880.24,36.3,-0.98629,2e-05,0.8552]
[1776637599809,65.37,73881.8,36.3,-0.98625,2e-05,0.85706]
[1776637600816,65.37,73884.39,36.3,-0.98619,2e-05,0.86015]
[1776637602830,65.37,73892.78,36.3,-0.98601,2e-05,0.87023]
[1776637603153,65.37,73892.78,36.3,-0.98601,2e-05,0.87023]
[1776637603171,65.37,73892.78,36.3,-0.98601,2e-05,0.87023]
[1776637603837,65.37,73898.91,36.3,-0.98587,2e-05,0.87764]
[1776637604844,65.37,73902.1,36.3,-0.9858,2e-05,0.88149]
[1776637605851,65.37,73904.0,36.3,-0.98576,2e-05,0.88376]
[1776637606858,65.37,73905.33,36.3,-0.98573,2e-05,0.88533]
[1776637607865,65.36,73909.17,36.3,-0.98564,2e-05,0.88999]
[1776637609879,65.36,73922.33,36.3,-0.98534,2e-05,0.90619]
[1776637610887,65.36,73923.71,36.3,-0.98531,2e-05,0.90782]
[1776637611894,65.36,73918.03,36.3,-0.98545,2e-05,0.90063]
[1776637612901,65.36,73916.04,36.3,-0.98549,2e-05,0.89807]
[1776637613908,65.36,73917.6,36.3,-0.98546,2e-05,0.89992]
[1776637614915,65.36,73923.48,36.3,-0.98532,2e-05,0.90717]
[1776637615922,65.35,73929.52,36.3,-0.98518,2e-05,0.91465]
[1776637616929,65.35,73928.86,36.3,-0.9852,2e-05,0.9137]
[1776637617936,65.35,73921.8,36.3,-0.98537,2e-05,0.90474]
[1776637618943,65.35,73919.48,36.3,-0.98542,2e-05,0.90175]
[1776637619950,65.35,73914.8,36.3,-0.98553,2e-05,0.89585]
[1776637620957,65.35,73917.99,36.3,-0.98546,2e-05,0.89972]
[1776637621963,65.35,73927.5,36.3,-0.98524,2e-05,0.91152]
[1776637622971,65.34,73930.37,36.3,-0.98518,2e-05,0.91502]
[1776637623978,65.34,73934.01,36.3,-0.98509,2e-05,0.9195]
[1776637624985,65.34,73935.09,36.3,-0.98507,2e-05,0.92075]
[1776637625992,65.34,73935.97,36.3,-0.98505,2e-05,0.92174]
[1776637626999,65.34,73938.12,36.3,-0.985,2e-05,0.92434]
[1776637628020,65.33,73933.56,36.3,-0.98511,2e-05,0.91843]
[1776637629016,65.33,73928.66,36.3,-0.98523,2e-05,0.91214]
[1776637630023,65.33,73924.96,36.3,-0.98532,2e-05,0.90739]
[1776637631035,65.33,73923.93,36.3,-0.98535,2e-05,0.906]
[1776637632041,65.33,73924.97,36.3,-0.98532,2e-05,0.9072]
[1776637633049,65.33,73929.98,36.3,-0.98521,2e-05,0.91339]
[1776637634056,65.32,73934.63,36.3,-0.9851,2e-05,0.91915]
[1776637637078,65.32,73937.93,36.3,-0.98503,2e-05,0.92297]
[1776637638085,65.32,73937.05,36.3,-0.98505,2e-05,0.92173]
[1776637639092,65.32,73934.63,36.3,-0.98511,2e-05,0.91854]
[1776637641106,65.31,73931.57,36.3,-0.98519,2e-05,0.91445]
[1776637642113,65.31,73923.77,36.3,-0.98537,2e-05,0.90455]
[1776637643120,65.31,73923.33,36.3,-0.98538,2e-05,0.90391]
[1776637645134,65.31,73924.71,36.3,-0.98536,2e-05,0.90546]
[1776637648155,65.3,73930.21,36.3,-0.98523,2e-05,0.91208]
[1776637649162,65.3,73931.21,36.3,-0.98521,2e-05,0.91323]
[1776637650169,65.3,73931.91,36.3,-0.9852,2e-05,0.91401]
[1776637651177,65.3,73933.08,36.3,-0.98524,2e-05,0.91076]
[1776637653191,65.29,73931.75,36.3,-0.98528,2e-05,0.90888]
[1776637658630,65.29,73931.37,36.3,-0.98529,2e-05,0.90801]
[1776637659120,65.29,73931.34,36.3,-0.9853,2e-05,0.90779]
[1776637659196,65.29,73931.34,36.3,-0.9853,2e-05,0.90779]
[1776637659233,65.29,73941.24,36.3,-0.98507,2e-05,0.92027]
[1776637660240,65.28,73946.7,36.3,-0.98494,2e-05,0.92709]
[1776637661247,65.28,73943.13,36.3,-0.98503,2e-05,0.92242]
[1776637663261,65.28,73946.58,36.3,-0.98495,2e-05,0.92657]
[1776637664401,65.28,73946.58,36.3,-0.98495,2e-05,0.92657]
[1776637664501,65.28,73947.96,36.3,-0.98492,2e-05,0.9282]
[1776637665275,65.27,73954.83,36.3,-0.98476,2e-05,0.93687]
[1776637666282,65.27,73956.3,36.3,-0.98472,2e-05,0.93862]
[1776637667289,65.27,73957.8,36.3,-0.98469,2e-05,0.9404]
[1776637669303,65.27,73956.26,36.3,-0.98473,2e-05,0.93811]
[1776637670310,65.26,73957.05,36.3,-0.98472,2e-05,0.93898]
[1776637675345,65.25,73961.03,36.3,-0.98463,2e-05,0.94337]
[1776637676809,65.25,73961.03,36.3,-0.98463,2e-05,0.94337]
[1776637676854,65.25,73962.14,36.3,-0.98461,2e-05,0.94449]
[1776637677359,65.25,73979.43,36.3,-0.98419,2e-05,0.96707]
[1776637678782,65.24,73983.54,36.3,-0.98409,3e-05,0.97209]
[1776637681387,65.24,73984.65,36.3,-0.98407,3e-05,0.97315]
[1776637682394,65.23,73988.24,36.3,-0.98399,3e-05,0.9777]
[1776637684538,65.23,74001.66,36.3,-0.98365,3e-05,0.99523]
[1776637685419,65.22,74005.15,36.3,-0.98357,3e-05,0.9997]
[1776637687052,65.22,74005.15,36.3,-0.98357,3e-05,0.9997]
[1776637687513,65.22,74014.11,36.3,-0.98335,3e-05,1.01136]
[1776637688780,65.21,74014.3,36.3,-0.98335,3e-05,1.01106]
[1776637689447,65.21,74015.75,36.3,-0.98332,3e-05,1.01304]
[1776637690649,65.21,74015.75,36.3,-0.98332,3e-05,1.01304]
[1776637690835,65.2,74015.17,36.3,-0.98334,3e-05,1.01168]
[1776637693475,65.19,74011.69,36.3,-0.98344,3e-05,1.00637]
[1776637694749,65.18,74008.39,36.3,-0.98354,3e-05,1.00136]
[1776637697622,65.18,74015.03,36.3,-0.98338,3e-05,1.00986]
[1776637698527,65.17,74023.78,36.3,-0.98315,3e-05,1.02158]
[1776637699536,65.17,74033.28,36.3,-0.98291,3e-05,1.03442]
[1776637700790,65.16,74036.82,36.3,-0.98282,3e-05,1.03903]
[1776637703564,65.15,74037.72,36.3,-0.98281,3e-05,1.0393]
[1776637706585,65.14,74038.75,36.3,-0.98281,3e-05,1.03974]
[1776637707592,65.13,74038.09,36.3,-0.98283,3e-05,1.03849]
[1776637710709,65.12,74037.84,36.3,-0.98285,3e-05,1.03749]
[1776637710786,65.11,74037.17,36.3,-0.98288,3e-05,1.0359]
[1776637711620,65.11,74037.45,36.3,-0.98295,3e-05,1.03129]
[1776637713634,65.11,74038.92,36.3,-0.98293,3e-05,1.03269]
[1776637715288,65.1,74039.02,36.3,-0.98293,3e-05,1.03252]
[1776637715358,65.1,74039.02,36.3,-0.98293,3e-05,1.03252]
[1776637715648,65.1,74045.59,36.3,-0.98276,3e-05,1.04137]
[1776637717037,65.09,74048.45,36.3,-0.9827,3e-05,1.04472]
[1776637717662,65.09,74053.51,36.3,-0.98256,3e-05,1.05184]
[1776637719676,65.08,74053.15,36.3,-0.98258,3e-05,1.05064]
[1776637720682,65.07,74052.6,36.3,-0.9826,3e-05,1.04952]
[1776637721690,65.07,74053.42,36.3,-0.98259,3e-05,1.05032]
[1776637723056,65.06,74050.6,36.3,-0.98268,3e-05,1.04565]
[1776637723704,65.06,74046.21,36.3,-0.9828,3e-05,1.0395]
[1776637727114,64.97,74045.88,36.3,-0.98293,3e-05,1.03243]
[1776637727732,64.88,74029.11,36.3,-0.98349,3e-05,1.00311]
[1776637728903,64.87,74031.87,36.3,-0.98343,3e-05,1.00631]
[1776637729745,64.87,74031.29,36.3,-0.98345,3e-05,1.00552]
[1776637731765,64.87,74029.4,36.3,-0.98351,3e-05,1.0024]
[1776637732772,64.86,74033.85,36.3,-0.9834,3e-05,1.00796]
[1776637733779,64.85,74030.86,36.3,-0.98348,3e-05,1.0036]
[1776637734786,64.85,74029.26,36.3,-0.98353,3e-05,1.00115]
[1776637735793,64.85,74023.95,36.3,-0.98367,3e-05,0.99368]
[1776637736800,64.84,74016.95,36.3,-0.98386,3e-05,0.98398]
[1776637737921,64.84,74016.95,36.3,-0.98386,3e-05,0.98398]
[1776637737983,64.84,74004.45,36.3,-0.98418,3e-05,0.96706]
[1776637738814,64.84,73999.18,36.3,-0.98431,2e-05,0.95989]
[1776637739821,64.83,74000.69,36.3,-0.98428,2e-05,0.9617]
[1776637741835,64.83,74001.36,36.3,-0.98427,2e-05,0.96221]
[1776637742842,64.83,74003.16,36.3,-0.98423,3e-05,0.9644]
[1776637743849,64.82,74004.03,36.3,-0.98421,3e-05,0.96536]
[1776637744586,64.82,74004.03,36.3,-0.98421,3e-05,0.96536]
[1776637744856,64.82,74019.57,36.3,-0.98382,3e-05,0.98593]
[1776637745863,64.82,74016.19,36.3,-0.98391,3e-05,0.98115]
[1776637746870,64.81,74015.33,36.3,-0.98394,3e-05,0.97977]
[1776637747877,64.81,74016.06,36.3,-0.98392,3e-05,0.98053]
[1776637748883,64.81,74017.6,36.3,-0.98389,3e-05,0.98238]
[1776637749891,64.8,74020.89,36.3,-0.98381,3e-05,0.98658]
[1776637750898,64.8,74022.46,36.3,-0.98377,3e-05,0.98846]
[1776637751905,64.8,74023.27,36.3,-0.98376,3e-05,0.98932]
[1776637753919,64.79,74015.61,36.3,-0.98396,3e-05,0.97854]
[1776637754926,64.79,74015.32,36.3,-0.98397,3e-05,0.97793]
[1776637757947,64.78,74014.29,36.3,-0.98401,3e-05,0.9759]
[1776637758954,64.78,74016.09,36.3,-0.98397,3e-05,0.9781]
[1776637761975,64.77,74013.73,36.3,-0.98404,3e-05,0.97428]
[1776637762982,64.76,74017.29,36.3,-0.98396,3e-05,0.97884]
[1776637763988,64.76,74018.76,36.3,-0.98392,3e-05,0.98059]
[1776637766003,64.75,74017.66,36.3,-0.98396,3e-05,0.97867]
[1776637767009,64.75,74017.03,36.3,-0.98398,3e-05,0.97761]
[1776637768017,64.75,74018.01,36.3,-0.98396,3e-05,0.9787]
[1776637769023,64.74,74019.65,36.3,-0.98392,3e-05,0.98068]
[1776637770035,64.74,74026.33,36.3,-0.98375,3e-05,0.98947]
[1776637771042,64.74,74030.73,36.3,-0.98372,3e-05,0.99031]
[1776637772049,64.73,74031.96,36.3,-0.9837,3e-05,0.99174]
[1776637773056,64.73,74032.76,36.3,-0.98368,3e-05,0.99258]
[1776637774063,64.73,74032.16,36.3,-0.9837,3e-05,0.99153]
[1776637776078,64.72,74027.49,36.3,-0.98383,3e-05,0.98473]
[1776637777085,64.72,74026.55,36.3,-0.98386,3e-05,0.98323]
[1776637780106,64.65,74024.65,36.3,-0.98399,3e-05,0.97607]
[1776637781113,64.62,74027.35,36.3,-0.98397,3e-05,0.9776]
[1776637782120,64.59,74026.5,36.3,-0.98403,3e-05,0.97435]
[1776637783127,64.56,74023.85,36.3,-0.98413,3e-05,0.96876]
[1776637784134,64.54,74010.87,36.3,-0.9845,2e-05,0.94963]
[1776637785141,64.53,74010.03,36.3,-0.98452,2e-05,0.94837]
[1776637785979,64.53,74010.03,36.3,-0.98452,2e-05,0.94837]
[1776637786149,64.53,74000.25,36.3,-0.98476,2e-05,0.93543]
[1776637787156,64.53,73991.74,36.3,-0.98497,2e-05,0.92428]
[1776637788163,64.51,73990.04,36.3,-0.98503,2e-05,0.92094]
[1776637791184,64.51,73987.33,36.3,-0.98511,2e-05,0.91714]
[1776637792191,64.51,73987.99,36.3,-0.98509,2e-05,0.91788]
[1776637795212,64.5,73982.93,36.3,-0.98522,2e-05,0.91111]
[1776637796219,64.5,73981.07,36.3,-0.98526,2e-05,0.90865]
[1776637798233,64.5,73980.43,36.3,-0.98528,2e-05,0.90766]
[1776637799240,64.5,73977.51,36.3,-0.98535,2e-05,0.90387]
[1776637801255,64.49,73972.58,36.3,-0.98547,2e-05,0.89748]
[1776637802529,64.49,73972.58,36.3,-0.98547,2e-05,0.89748]
[1776637802882,64.49,73972.58,36.3,-0.98547,2e-05,0.89748]
[1776637803215,64.49,73972.58,36.3,-0.98547,2e-05,0.89748]
[1776637802984,64.49,73965.45,36.3,-0.98564,2e-05,0.88841]
[1776637803269,64.49,73955.8,36.3,-0.98586,2e-05,0.87642]
[1776637804276,64.49,73950.69,36.3,-0.98598,2e-05,0.87009]
[1776637805685,64.49,73953.19,36.3,-0.98592,2e-05,0.87315]
[1776637806290,64.49,73954.21,36.3,-0.9859,2e-05,0.87438]
[1776637807297,64.49,73953.58,36.3,-0.98592,2e-05,0.87357]
[1776637808304,64.49,73955.09,36.3,-0.98588,2e-05,0.8754]
[1776637809311,64.49,73956.58,36.3,-0.98585,2e-05,0.87721]
[1776637810318,64.49,73954.77,36.3,-0.98589,2e-05,0.87494]
[1776637811325,64.49,73953.5,36.3,-0.98592,2e-05,0.87335]
[1776637812332,64.49,73952.98,36.3,-0.98593,2e-05,0.87268]
[1776637814346,64.48,73952.44,36.3,-0.98596,2e-05,0.8715]
[1776637815354,64.48,73951.8,36.3,-0.98597,2e-05,0.87048]
[1776637816360,64.47,73954.71,36.3,-0.98591,2e-05,0.87385]
[1776637818374,64.46,73964.12,36.3,-0.98571,2e-05,0.88497]
[1776637819381,64.46,73962.64,36.3,-0.98574,2e-05,0.88308]
[1776637821394,64.46,73962.08,36.3,-0.98576,2e-05,0.8823]
[1776637824416,64.46,73968.9,36.3,-0.9856,2e-05,0.89068]
[1776637825423,64.46,73969.99,36.3,-0.98558,2e-05,0.89199]
[1776637826430,64.46,73971.92,36.3,-0.98553,2e-05,0.89435]
[1776637827437,64.46,73968.52,36.3,-0.98561,2e-05,0.89003]
[1776637829211,64.46,73968.52,36.3,-0.98561,2e-05,0.89003]
[1776637828880,64.46,73974.98,36.3,-0.98546,2e-05,0.89809]
[1776637829548,64.46,73980.61,36.3,-0.98533,2e-05,0.90513]
[1776637830460,64.45,73983.27,36.3,-0.98527,2e-05,0.90843]
[1776637831467,64.45,73983.83,36.3,-0.98533,2e-05,0.90445]
[1776637832474,64.45,73974.6,36.3,-0.98555,2e-05,0.89271]
[1776637833481,64.45,73975.28,36.3,-0.98553,2e-05,0.89351]
[1776637834563,64.45,73975.28,36.3,-0.98553,2e-05,0.89351]
[1776637834656,64.45,73973.62,36.3,-0.98557,2e-05,0.89136]
[1776637835513,64.45,73962.64,36.3,-0.98583,2e-05,0.87767]
[1776637836520,64.45,73958.4,36.3,-0.98593,2e-05,0.87234]
[1776637837527,64.45,73959.06,36.3,-0.98591,2e-05,0.87313]
[1776637838533,64.45,73962.9,36.3,-0.98582,2e-05,0.87785]
[1776637839540,64.45,73967.07,36.3,-0.98573,2e-05,0.88299]
[1776637841556,64.45,73959.74,36.3,-0.9859,2e-05,0.87381]
[1776637842563,64.45,73958.8,36.3,-0.98592,2e-05,0.87262]
[1776637844581,64.44,73958.01,36.3,-0.98594,2e-05,0.87159]
[1776637845588,64.44,73958.57,36.3,-0.98593,2e-05,0.87226]
[1776637846595,64.44,73959.7,36.3,-0.9859,2e-05,0.87362]
[1776637848609,64.44,73961.83,36.3,-0.98586,2e-05,0.8762]
[1776637849616,64.44,73962.37,36.3,-0.98584,2e-05,0.87683]
[1776637850624,64.44,73964.0,36.3,-0.98581,2e-05,0.87881]
[1776637852638,64.44,73966.9,36.3,-0.98574,2e-05,0.88234]
[1776637853645,64.44,73969.79,36.3,-0.98567,2e-05,0.8859]
[1776637854652,64.44,73967.52,36.3,-0.98573,2e-05,0.88302]
[1776637855659,64.44,73966.75,36.3,-0.98575,2e-05,0.88201]
[1776637856666,64.44,73965.47,36.3,-0.98578,2e-05,0.88038]
[1776637857673,64.44,73963.64,36.3,-0.98582,2e-05,0.87807]
[1776637858680,64.44,73961.57,36.3,-0.98587,2e-05,0.87547]
[1776637859687,64.44,73960.72,36.3,-0.98589,2e-05,0.87438]
[1776637861701,64.44,73959.52,36.3,-0.98592,2e-05,0.87284]
[1776637862534,64.44,73959.52,36.3,-0.98592,2e-05,0.87284]
[1776637862709,64.43,73977.31,36.3,-0.98551,2e-05,0.89498]
[1776637863717,64.43,73973.75,36.3,-0.98559,2e-05,0.89044]
[1776637864722,64.43,73974.34,36.3,-0.98558,2e-05,0.89113]
[1776637869439,64.43,73974.52,36.3,-0.98558,2e-05,0.89112]
[1776637870764,64.43,73985.56,36.3,-0.98532,2e-05,0.90493]
[1776637871772,64.43,73983.99,36.3,-0.98536,2e-05,0.90286]
[1776637872778,64.43,73987.82,36.3,-0.98527,2e-05,0.90764]
[1776637874793,64.42,73989.06,36.3,-0.98524,2e-05,0.90906]
[1776637875800,64.42,73990.14,36.3,-0.98522,2e-05,0.91035]
[1776637879828,64.42,73989.3,36.3,-0.98525,2e-05,0.90891]
[1776637880835,64.42,73998.14,36.3,-0.98504,2e-05,0.92014]
[1776637881842,64.41,74001.73,36.3,-0.98495,2e-05,0.92467]
[1776637882849,64.41,74001.57,36.3,-0.98496,2e-05,0.92435]
[1776637883856,64.41,74002.42,36.3,-0.98494,2e-05,0.92533]
[1776637884863,64.41,74001.64,36.3,-0.98496,2e-05,0.92421]
[1776637886126,64.41,74001.64,36.3,-0.98496,2e-05,0.92421]
[1776637886227,64.41,74001.83,36.3,-0.98496,2e-05,0.92421]
[1776637886877,64.41,74002.69,36.3,-0.98494,2e-05,0.92532]
[1776637888891,64.4,74003.7,36.3,-0.98492,2e-05,0.92639]
[1776637889898,64.4,74007.78,36.3,-0.98482,2e-05,0.93155]
[1776637890905,64.4,74012.31,36.3,-0.98471,2e-05,0.93733]
[1776637891912,64.4,74012.85,36.3,-0.98478,2e-05,0.93319]
[1776637893926,64.39,74015.7,36.3,-0.98471,2e-05,0.93663]
[1776637894933,64.39,74014.47,36.3,-0.98474,2e-05,0.93488]
[1776637896947,64.39,74016.66,36.3,-0.9847,2e-05,0.93746]
[1776637897954,64.38,74017.62,36.3,-0.98468,2e-05,0.93858]
[1776637901982,64.37,74016.32,36.3,-0.98472,2e-05,0.93616]
[1776637903997,64.37,74015.38,36.3,-0.98475,2e-05,0.93466]
[1776637906012,64.37,74017.24,36.3,-0.98471,2e-05,0.93681]
[1776637908026,64.36,74024.93,36.3,-0.98452,2e-05,0.94661]
[1776637909033,64.36,74027.64,36.3,-0.98446,2e-05,0.95003]
[1776637911109,64.35,74038.11,36.3,-0.9842,3e-05,0.9636]
[1776637912055,64.35,74039.97,36.3,-0.98416,3e-05,0.9659]
[1776637915076,64.34,74040.72,36.3,-0.98415,3e-05,0.96633]
[1776637916083,64.34,74042.59,36.3,-0.98411,3e-05,0.96864]
[1776637919424,64.33,74042.35,36.3,-0.98413,3e-05,0.96774]
[1776637919600,64.33,74042.35,36.3,-0.98413,3e-05,0.96774]
[1776637919938,64.33,74042.35,36.3,-0.98413,3e-05,0.96774]
[1776637920111,64.33,74049.7,36.3,-0.98394,3e-05,0.97744]
[1776637921117,64.33,74053.34,36.3,-0.98385,3e-05,0.98216]
[1776637921594,64.33,74053.34,36.3,-0.98385,3e-05,0.98216]
[1776637922125,64.33,74070.17,36.3,-0.98341,3e-05,1.00519]
[1776637922422,64.33,74070.17,36.3,-0.98341,3e-05,1.00519]
[1776637922883,64.33,74070.17,36.3,-0.98341,3e-05,1.00519]
[1776637923132,64.32,74057.34,36.3,-0.98375,3e-05,0.98738]
[1776637924139,64.32,74056.02,36.3,-0.9838,3e-05,0.9851]
[1776637925146,64.31,74052.97,36.3,-0.98388,3e-05,0.98074]
[1776637926153,64.31,74057.21,36.3,-0.98377,3e-05,0.98628]
[1776637927160,64.31,74058.89,36.3,-0.98373,3e-05,0.98835]
[1776637928167,64.3,74065.0,36.3,-0.98358,3e-05,0.99647]
[1776637929174,64.3,74068.81,36.3,-0.98348,3e-05,1.00146]
[1776637930181,64.3,74069.8,36.3,-0.98346,3e-05,1.00258]
[1776637931188,64.29,74063.93,36.3,-0.98362,3e-05,0.99426]
[1776637932195,64.29,74064.77,36.3,-0.9836,3e-05,0.99517]
[1776637933202,64.29,74064.11,36.3,-0.98363,3e-05,0.99402]
[1776637934209,64.28,74066.04,36.3,-0.98358,3e-05,0.99643]
[1776637935216,64.28,74063.9,36.3,-0.98364,3e-05,0.99325]
[1776637936223,64.28,74067.58,36.3,-0.98355,3e-05,0.99806]
[1776637937229,64.27,74071.54,36.3,-0.98345,3e-05,1.00326]
[1776637938238,64.27,74073.07,36.3,-0.98342,3e-05,1.00512]
[1776637940250,64.26,74073.65,36.3,-0.98341,3e-05,1.0054]
[1776637943273,64.25,74072.8,36.3,-0.98345,3e-05,1.00345]
[1776637944280,64.25,74063.06,36.3,-0.98371,3e-05,0.98982]
[1776637945287,64.24,74062.98,36.3,-0.98371,3e-05,0.98948]
[1776637946294,64.24,74057.15,36.3,-0.98387,3e-05,0.98132]
[1776637948308,64.24,74054.33,36.3,-0.98395,3e-05,0.97707]
[1776637949315,64.23,74051.21,36.3,-0.98403,3e-05,0.97264]
[1776637950322,64.23,74054.92,36.3,-0.98394,3e-05,0.97745]
[1776637952336,64.22,74052.23,36.3,-0.9841,3e-05,0.96857]
[1776637956364,64.21,74054.98,36.3,-0.98404,3e-05,0.9715]
[1776637957371,64.21,74062.07,36.3,-0.98386,3e-05,0.98089]
[1776637958378,64.21,74060.8,36.3,-0.9839,3e-05,0.97895]
[1776637959941,64.2,74059.08,36.3,-0.98395,3e-05,0.97641]
[1776637961107,64.2,74059.08,36.3,-0.98395,3e-05,0.97641]
[1776637961143,64.2,74075.47,36.3,-0.98353,3e-05,0.99832]
[1776637962231,64.19,74077.84,36.3,-0.98347,3e-05,1.00133]
[1776637962568,64.19,74082.43,36.3,-0.98335,3e-05,1.00768]
[1776637963419,64.19,74077.82,36.3,-0.98348,3e-05,1.00104]
[1776637964701,64.19,74077.82,36.3,-0.98348,3e-05,1.00104]
[1776637964793,64.19,74079.33,36.3,-0.98344,3e-05,1.00287]
[1776637966268,64.18,74080.68,36.3,-0.98342,3e-05,1.00422]
[1776637966760,64.18,74080.68,36.3,-0.98342,3e-05,1.00422]
[1776637966802,64.18,74081.85,36.3,-0.98339,3e-05,1.00584]
[1776637967449,64.18,74086.32,36.3,-0.98327,3e-05,1.01178]
[1776637968456,64.17,74084.75,36.3,-0.98332,3e-05,1.00933]
[1776637970206,64.17,74084.75,36.3,-0.98332,3e-05,1.00933]
[1776637970301,64.16,74085.52,36.3,-0.98331,3e-05,1.00986]
[1776637971477,64.16,74086.13,36.3,-0.9833,3e-05,1.01044]
[1776637974498,64.15,74085.21,36.3,-0.98334,3e-05,1.00836]
[1776637975505,64.15,74078.4,36.3,-0.98352,3e-05,0.99868]
[1776637976512,64.14,74082.08,36.3,-0.98343,3e-05,1.00351]
[1776637977519,64.14,74083.86,36.3,-0.98339,3e-05,1.00572]
[1776637978526,64.14,74087.12,36.3,-0.98331,3e-05,1.00999]
[1776637980097,64.14,74087.12,36.3,-0.98331,3e-05,1.00999]
[1776637980230,64.13,74090.9,36.3,-0.98321,3e-05,1.01499]
[1776637980568,64.13,74090.9,36.3,-0.98321,3e-05,1.01499]
[1776637980663,64.13,74090.9,36.3,-0.98321,3e-05,1.01499]
[1776637980984,64.13,74107.08,36.3,-0.98278,3e-05,1.03749]
[1776637981798,64.12,74124.9,36.3,-0.98229,3e-05,1.0627]
[1776637982576,64.12,74128.13,36.3,-0.98221,3e-05,1.06702]
[1776637983585,64.11,74132.27,36.3,-0.9821,3e-05,1.07267]
[1776637984779,64.11,74138.57,36.3,-0.98193,3e-05,1.0815]
[1776637985599,64.1,74140.54,36.3,-0.98188,3e-05,1.08399]
[1776637986418,64.1,74140.54,36.3,-0.98188,3e-05,1.08399]
[1776637986627,64.1,74142.21,36.3,-0.98184,3e-05,1.08605]
[1776637988620,64.09,74135.8,36.3,-0.98204,3e-05,1.07584]
[1776637989627,64.08,74128.54,36.3,-0.98225,3e-05,1.06489]
[1776637990732,64.08,74130.52,36.3,-0.9822,3e-05,1.0674]
[1776637991641,64.07,74137.61,36.3,-0.98201,3e-05,1.07736]
[1776637992648,64.07,74133.82,36.3,-0.98213,3e-05,1.07144]
[1776637993655,64.06,74128.12,36.3,-0.98229,3e-05,1.06279]
[1776637994737,64.06,74123.61,36.3,-0.98243,3e-05,1.05591]
[1776637995669,64.05,74122.69,36.3,-0.98246,3e-05,1.05424]
[1776637996676,64.05,74121.28,36.3,-0.9825,3e-05,1.05186]
[1776637998293,64.04,74116.53,36.3,-0.98265,3e-05,1.04439]
[1776637998689,64.04,74109.34,36.3,-0.98285,3e-05,1.03415]
[1776637999696,64.03,74108.76,36.3,-0.98287,3e-05,1.03302]
[1776638004668,64.02,74108.39,36.3,-0.9829,3e-05,1.03127]
[1776638004732,64.01,74107.37,36.3,-0.98294,3e-05,1.02953]
[1776638005738,64.01,74104.54,36.3,-0.98302,3e-05,1.02523]
[1776638006536,64.01,74104.54,36.3,-0.98302,3e-05,1.02523]
[1776638006746,64.01,74116.01,36.3,-0.98271,3e-05,1.0412]
[1776638007753,64.0,74122.23,36.3,-0.98255,3e-05,1.04978]
[1776638009440,64.0,74122.23,36.3,-0.98255,3e-05,1.04978]
[1776638009386,63.99,74121.28,36.3,-0.98258,3e-05,1.04775]
[1776638009767,63.99,74106.15,36.3,-0.983,3e-05,1.02624]
[1776638010774,63.99,74103.54,36.3,-0.98307,3e-05,1.02227]
[1776638012788,63.98,74102.37,36.3,-0.9832,3e-05,1.01508]
[1776638014802,63.97,74101.82,36.3,-0.98322,3e-05,1.01377]
[1776638016395,63.97,74101.82,36.3,-0.98322,3e-05,1.01377]
[1776638016493,63.97,74101.41,36.3,-0.98324,3e-05,1.01267]
[1776638016816,63.97,74096.87,36.3,-0.98336,3e-05,1.00633]
[1776638017823,63.96,74081.08,36.3,-0.98378,3e-05,0.98431]
[1776638019128,63.96,74081.08,36.3,-0.98378,3e-05,0.98431]
[1776638019486,63.96,74081.08,36.3,-0.98378,3e-05,0.98431]
[1776638019184,63.93,74078.93,36.3,-0.98388,3e-05,0.97926]
[1776638020282,63.93,74078.93,36.3,-0.98388,3e-05,0.97926]
[1776638020309,63.93,74051.3,36.3,-0.98459,2e-05,0.94197]
[1776638021161,63.93,74044.16,36.3,-0.98476,2e-05,0.93257]
[1776638022110,63.93,74048.34,36.3,-0.98466,2e-05,0.93807]
[1776638023169,63.93,74048.34,36.3,-0.98466,2e-05,0.93807]
[1776638023209,63.9,74051.22,36.3,-0.98463,2e-05,0.93994]
[1776638024539,63.9,74051.25,36.3,-0.98463,2e-05,0.93985]
[1776638024904,63.9,74030.18,36.3,-0.98515,2e-05,0.91222]
[1776638025911,63.9,74021.17,36.3,-0.98537,2e-05,0.90057]
[1776638027085,63.9,74020.46,36.3,-0.98538,2e-05,0.8996]
[1776638027925,63.89,74018.95,36.3,-0.98542,2e-05,0.89761]
[1776638029939,63.89,74019.46,36.3,-0.98541,2e-05,0.89813]
[1776638031953,63.89,74023.13,36.3,-0.98533,2e-05,0.90269]
[1776638032960,63.89,74024.42,36.3,-0.9853,2e-05,0.90428]
[1776638033969,63.89,74027.53,36.3,-0.98522,2e-05,0.90819]
[1776638034975,63.89,74031.71,36.3,-0.98512,2e-05,0.9135]
[1776638035983,63.89,74030.49,36.3,-0.98515,2e-05,0.91184]
[1776638036990,63.88,74031.98,36.3,-0.98512,2e-05,0.91368]
[1776638039376,63.88,74035.64,36.3,-0.98504,2e-05,0.91814]
[1776638040012,63.88,74042.76,36.3,-0.98486,2e-05,0.92741]
[1776638041158,63.88,74043.33,36.3,-0.98485,2e-05,0.92805]
[1776638042187,63.88,74031.81,36.3,-0.98513,2e-05,0.91297]
[1776638043034,63.88,74038.01,36.3,-0.98498,2e-05,0.92091]
[1776638044041,63.87,74034.79,36.3,-0.98506,2e-05,0.91664]
[1776638046401,63.87,74035.3,36.3,-0.98505,2e-05,0.91721]
[1776638047062,63.87,74040.6,36.3,-0.98493,2e-05,0.92391]
[1776638048069,63.87,74043.03,36.3,-0.98487,2e-05,0.92698]
[1776638049076,63.87,74042.09,36.3,-0.9849,2e-05,0.92564]
[1776638052292,63.86,74043.2,36.3,-0.98487,2e-05,0.92678]
[1776638054112,63.86,74043.99,36.3,-0.98486,2e-05,0.9276]
[1776638055118,63.86,74044.57,36.3,-0.98485,2e-05,0.92825]
[1776638056125,63.86,74049.9,36.3,-0.98472,2e-05,0.93514]
[1776638058138,63.85,74042.27,36.3,-0.98491,2e-05,0.9249]
[1776638059146,63.85,74044.11,36.3,-0.98487,2e-05,0.92721]
[1776638061160,63.85,74052.0,36.3,-0.98468,2e-05,0.93736]
[1776638062167,63.85,74049.6,36.3,-0.98474,2e-05,0.93409]
[1776638063174,63.85,74040.51,36.3,-0.98496,2e-05,0.92208]
[1776638064181,63.84,74036.7,36.3,-0.98506,2e-05,0.91701]
[1776638065188,63.84,74036.22,36.3,-0.98507,2e-05,0.9163]
[1776638066204,63.84,74036.22,36.3,-0.98507,2e-05,0.9163]
[1776638066429,63.84,74036.22,36.3,-0.98507,2e-05,0.9163]
[1776638067202,63.84,74050.17,36.3,-0.98473,2e-05,0.93434]
[1776638068209,63.83,74060.01,36.3,-0.9845,3e-05,0.94651]
[1776638069216,63.83,74060.54,36.3,-0.98449,3e-05,0.9471]
[1776638070223,63.82,74059.74,36.3,-0.98451,3e-05,0.9459]
[1776638071231,63.82,74066.36,36.3,-0.98443,3e-05,0.9498]
[1776638073245,63.82,74063.54,36.3,-0.9845,3e-05,0.94577]
[1776638074252,63.82,74068.31,36.3,-0.98438,3e-05,0.95198]
[1776638075259,63.81,74068.91,36.3,-0.98437,3e-05,0.95265]
[1776638076266,63.81,74069.7,36.3,-0.98435,3e-05,0.95356]
[1776638078280,63.81,74068.88,36.3,-0.98438,3e-05,0.95216]
[1776638081301,63.8,74067.92,36.3,-0.98441,3e-05,0.95043]
[1776638082310,63.8,74066.92,36.3,-0.98444,3e-05,0.94895]
[1776638087345,63.79,74066.54,36.3,-0.98447,3e-05,0.94772]
[1776638088352,63.79,74071.72,36.3,-0.98434,3e-05,0.95449]
[1776638089358,63.79,74070.58,36.3,-0.98437,3e-05,0.95282]
[1776638094394,63.77,74069.32,36.3,-0.98442,3e-05,0.95022]
[1776638098422,63.76,74067.81,36.3,-0.98447,3e-05,0.9476]
[1776638099429,63.76,74068.84,36.3,-0.98444,3e-05,0.94883]
[1776638100436,63.76,74067.44,36.3,-0.98448,3e-05,0.94681]
[1776638101443,63.76,74069.75,36.3,-0.98443,3e-05,0.94974]
[1776638102450,63.75,74070.47,36.3,-0.98441,3e-05,0.95055]
[1776638103457,63.75,74069.74,36.3,-0.98443,3e-05,0.94942]
[1776638105471,63.75,74069.08,36.3,-0.98446,3e-05,0.94824]
[1776638107485,63.74,74061.89,36.3,-0.98464,2e-05,0.93839]
[1776638108492,63.74,74065.37,36.3,-0.98456,3e-05,0.94287]
[1776638109499,63.74,74064.22,36.3,-0.98459,3e-05,0.9412]
[1776638110506,63.74,74070.28,36.3,-0.98444,3e-05,0.94912]
[1776638111513,63.74,74068.77,36.3,-0.98448,3e-05,0.94696]
[1776638114534,63.73,74070.35,36.3,-0.98445,3e-05,0.94861]
[1776638115542,63.73,74071.14,36.3,-0.98443,3e-05,0.94952]
[1776638120578,63.72,74071.11,36.3,-0.98445,3e-05,0.9487]
[1776638123599,63.71,74072.37,36.3,-0.98442,3e-05,0.94993]
[1776638125613,63.71,74074.06,36.3,-0.98439,3e-05,0.95188]
[1776638126619,63.7,74073.02,36.3,-0.98442,3e-05,0.95033]
[1776638127977,63.7,74073.02,36.3,-0.98442,3e-05,0.95033]
[1776638128517,63.7,74073.96,36.3,-0.9844,3e-05,0.95128]
[1776638129471,63.7,74073.96,36.3,-0.9844,3e-05,0.95128]
[1776638129568,63.7,74076.99,36.3,-0.98433,3e-05,0.95518]
[1776638129699,63.7,74076.99,36.3,-0.98433,3e-05,0.95518]
[1776638129796,63.7,74078.32,36.3,-0.98429,3e-05,0.95696]
[1776638130686,63.7,74078.32,36.3,-0.98429,3e-05,0.95696]
[1776638130786,63.69,74080.7,36.3,-0.98423,3e-05,0.96]
[1776638131659,63.69,74080.81,36.3,-0.98431,3e-05,0.95517]
[1776638133673,63.69,74093.1,36.3,-0.984,3e-05,0.97145]
[1776638134680,63.68,74092.05,36.3,-0.98403,3e-05,0.96983]
[1776638135687,63.68,74090.69,36.3,-0.98407,3e-05,0.96779]
[1776638136694,63.68,74088.97,36.3,-0.98412,3e-05,0.96528]
[1776638140723,63.67,74100.53,36.3,-0.98383,3e-05,0.98031]
[1776638141731,63.67,74100.24,36.3,-0.98384,3e-05,0.97971]
[1776638142697,63.67,74100.24,36.3,-0.98384,3e-05,0.97971]
[1776638142737,63.66,74098.42,36.3,-0.9839,3e-05,0.97702]
[1776638147772,63.65,74098.95,36.3,-0.9839,3e-05,0.97676]
[1776638149786,63.64,74098.36,36.3,-0.98392,3e-05,0.97556]
[1776638154820,63.63,74098.48,36.3,-0.98394,3e-05,0.97477]
[1776638159380,63.62,74098.35,36.3,-0.98395,3e-05,0.97402]
[1776638159856,63.62,74099.36,36.3,-0.98393,3e-05,0.97503]
[1776638160863,63.61,74105.54,36.3,-0.98378,3e-05,0.98331]
[1776638162680,63.61,74105.54,36.3,-0.98378,3e-05,0.98331]
[1776638163351,63.61,74105.81,36.3,-0.98377,3e-05,0.98348]
[1776638163369,63.61,74112.77,36.3,-0.98359,3e-05,0.99288]
[1776638163741,63.61,74112.77,36.3,-0.98359,3e-05,0.99288]
[1776638163892,63.61,74123.84,36.3,-0.9833,3e-05,1.00809]
[1776638164899,63.6,74121.33,36.3,-0.98337,3e-05,1.00433]
[1776638165906,63.6,74117.38,36.3,-0.98348,3e-05,0.99857]
[1776638167486,63.6,74117.38,36.3,-0.98348,3e-05,0.99857]
[1776638167920,63.59,74113.35,36.3,-0.9836,3e-05,0.99252]
[1776638168927,63.59,74112.1,36.3,-0.98364,3e-05,0.99056]
[1776638172955,63.58,74110.12,36.3,-0.98371,3e-05,0.98696]
[1776638173860,63.58,74110.12,36.3,-0.98371,3e-05,0.98696]
[1776638173962,63.57,74108.69,36.3,-0.98375,3e-05,0.98478]
[1776638175976,63.57,74111.43,36.3,-0.98368,3e-05,0.98814]
[1776638176983,63.57,74118.74,36.3,-0.98349,3e-05,0.99807]
[1776638177834,63.57,74118.74,36.3,-0.98349,3e-05,0.99807]
[1776638178156,63.57,74118.74,36.3,-0.98349,3e-05,0.99807]
[1776638178181,63.56,74132.12,36.3,-0.98314,3e-05,1.0166]
[1776638179278,63.56,74135.13,36.3,-0.98306,3e-05,1.02059]
[1776638180008,63.55,74136.83,36.3,-0.98302,3e-05,1.02273]
[1776638181354,63.55,74136.83,36.3,-0.98302,3e-05,1.02273]
[1776638181385,63.55,74138.34,36.3,-0.98299,3e-05,1.0246]
[1776638181906,63.55,74138.34,36.3,-0.98299,3e-05,1.0246]
[1776638182018,63.55,74147.17,36.3,-0.98275,3e-05,1.03692]
[1776638183024,63.54,74147.79,36.3,-0.98274,3e-05,1.03751]
[1776638185039,63.53,74148.36,36.3,-0.98273,3e-05,1.03772]
[1776638186046,63.53,74149.19,36.3,-0.98272,3e-05,1.03861]
[1776638187233,63.53,74149.19,36.3,-0.98272,3e-05,1.03861]
[1776638187256,63.53,74149.19,36.3,-0.98272,3e-05,1.03861]
[1776638187380,63.53,74149.19,36.3,-0.98272,3e-05,1.03861]
[1776638187642,63.53,74149.19,36.3,-0.98272,3e-05,1.03861]
[1776638188264,63.53,74148.91,36.3,-0.98273,3e-05,1.0379]
[1776638188352,63.52,74158.56,36.3,-0.98247,3e-05,1.05152]
[1776638189067,63.52,74154.91,36.3,-0.98258,3e-05,1.04591]
[1776638190074,63.48,74157.68,36.3,-0.98256,3e-05,1.04674]
[1776638191081,63.47,74159.47,36.3,-0.9826,3e-05,1.04391]
[1776638195109,63.34,74162.43,36.3,-0.9827,3e-05,1.03861]
[1776638196116,63.34,74164.56,36.3,-0.98265,3e-05,1.04138]
[1776638199137,63.32,74161.67,36.3,-0.98275,3e-05,1.03629]
[1776638200144,63.28,74162.31,36.3,-0.98279,3e-05,1.03423]
[1776638202158,63.24,74170.47,36.3,-0.98262,3e-05,1.04276]
[1776638203638,63.24,74172.17,36.3,-0.98258,3e-05,1.04492]
[1776638204172,63.23,74174.19,36.3,-0.98253,3e-05,1.04753]
[1776638205179,63.23,74175.03,36.3,-0.98251,3e-05,1.04843]
[1776638205843,63.23,74175.03,36.3,-0.98251,3e-05,1.04843]
[1776638206181,63.23,74175.03,36.3,-0.98251,3e-05,1.04843]
[1776638206186,63.22,74188.02,36.3,-0.98215,3e-05,1.06713]
[1776638207235,63.22,74188.02,36.3,-0.98215,3e-05,1.06713]
[1776638207254,63.22,74188.81,36.3,-0.98214,3e-05,1.06794]
[1776638208200,63.21,74186.87,36.3,-0.9822,3e-05,1.06473]
[1776638209207,63.21,74195.28,36.3,-0.98196,3e-05,1.07681]
[1776638210226,63.2,74196.84,36.3,-0.98193,3e-05,1.07876]
[1776638211232,63.2,74197.57,36.3,-0.98191,3e-05,1.07947]
[1776638212478,63.19,74203.35,36.3,-0.98175,3e-05,1.08771]
[1776638213257,63.19,74206.89,36.3,-0.98166,3e-05,1.09263]
[1776638215271,63.18,74197.36,36.3,-0.98195,3e-05,1.07759]
[1776638216278,63.13,74185.37,36.3,-0.98236,3e-05,1.0562]
[1776638217285,63.13,74187.04,36.3,-0.98232,3e-05,1.05831]
[1776638220307,63.11,74188.03,36.3,-0.98232,3e-05,1.05875]
[1776638221313,63.11,74202.17,36.3,-0.98192,3e-05,1.07933]
[1776638222467,63.06,74196.58,36.3,-0.98215,3e-05,1.0673]
[1776638223327,63.05,74196.07,36.3,-0.98217,3e-05,1.0662]
[1776638225341,63.04,74190.4,36.3,-0.98235,3e-05,1.05715]
[1776638226348,63.04,74189.62,36.3,-0.98238,3e-05,1.05567]
[1776638227356,63.04,74185.64,36.3,-0.9825,3e-05,1.04951]
[1776638228363,63.03,74182.95,36.3,-0.98258,3e-05,1.04527]
[1776638232391,62.9,74181.24,36.3,-0.98281,3e-05,1.03335]
[1776638234404,62.9,74181.8,36.3,-0.98281,3e-05,1.03358]
[1776638235679,62.89,74180.6,36.3,-0.98285,3e-05,1.03127]
[1776638236524,62.89,74170.62,36.3,-0.98313,3e-05,1.01694]
[1776638237426,62.89,74172.87,36.3,-0.98307,3e-05,1.0199]
[1776638238508,62.88,74171.7,36.3,-0.98311,3e-05,1.01796]
[1776638239440,62.88,74169.85,36.3,-0.98316,3e-05,1.01506]
[1776638240447,62.87,74167.18,36.3,-0.98324,3e-05,1.01099]
[1776638241455,62.87,74166.28,36.3,-0.98327,3e-05,1.00946]
[1776638242461,62.87,74165.77,36.3,-0.98329,3e-05,1.00848]
[1776638243469,62.86,74164.29,36.3,-0.98333,3e-05,1.00614]
[1776638243843,62.86,74164.29,36.3,-0.98333,3e-05,1.00614]
[1776638244476,62.86,74150.89,36.3,-0.9837,3e-05,0.98705]
[1776638245483,62.83,74154.14,36.3,-0.98366,3e-05,0.98923]
[1776638246490,62.83,74152.08,36.3,-0.98372,3e-05,0.98615]
[1776638247497,62.82,74156.14,36.3,-0.98361,3e-05,0.99162]
[1776638248504,62.82,74166.24,36.3,-0.98334,3e-05,1.00565]
[1776638249511,62.82,74166.84,36.3,-0.98333,3e-05,1.00628]
[1776638250518,62.81,74165.43,36.3,-0.98337,3e-05,1.00405]
[1776638252534,62.81,74164.22,36.3,-0.9835,3e-05,0.9969]
[1776638254549,62.8,74164.95,36.3,-0.98348,3e-05,0.99748]
[1776638255555,62.8,74160.78,36.3,-0.9836,3e-05,0.99139]
[1776638256561,62.77,74154.19,36.3,-0.98382,3e-05,0.97997]
[1776638257570,62.76,74138.1,36.3,-0.98425,3e-05,0.95758]
[1776638258577,62.76,74135.41,36.3,-0.98432,3e-05,0.95372]
[1776638259584,62.76,74136.51,36.3,-0.98429,3e-05,0.95507]
[1776638261598,62.76,74133.44,36.3,-0.98438,3e-05,0.95059]
[1776638264629,62.75,74133.75,36.3,-0.98438,3e-05,0.95073]
[1776638264655,62.75,74132.18,36.3,-0.98442,3e-05,0.94831]
[1776638265626,62.75,74129.38,36.3,-0.9845,3e-05,0.94438]
[1776638268646,62.74,74130.44,36.3,-0.98448,3e-05,0.94543]
[1776638269654,62.74,74128.56,36.3,-0.98453,3e-05,0.94276]
[1776638271668,62.74,74125.43,36.3,-0.98461,3e-05,0.93842]
[1776638272703,62.74,74125.43,36.3,-0.98461,3e-05,0.93842]
[1776638272674,62.73,74135.92,36.3,-0.98435,3e-05,0.95237]
[1776638273682,62.73,74139.92,36.3,-0.98424,3e-05,0.95768]
[1776638274689,62.73,74133.12,36.3,-0.98442,3e-05,0.94827]
[1776638275695,62.73,74128.09,36.3,-0.98455,3e-05,0.94133]
[1776638276721,62.73,74128.09,36.3,-0.98455,3e-05,0.94133]
[1776638276703,62.72,74125.39,36.3,-0.98463,3e-05,0.93757]
[1776638277709,62.72,74109.12,36.3,-0.98504,2e-05,0.91577]
[1776638278717,62.72,74102.42,36.3,-0.9852,2e-05,0.90688]
[1776638280731,62.72,74102.95,36.3,-0.98519,2e-05,0.90744]
[1776638281738,62.72,74104.05,36.3,-0.98517,2e-05,0.90882]
[1776638282744,62.72,74115.23,36.3,-0.98489,3e-05,0.92352]
[1776638283752,62.72,74122.21,36.3,-0.98472,3e-05,0.93274]
[1776638284760,62.72,74123.61,36.3,-0.98468,3e-05,0.93451]
[1776638285767,62.71,74128.33,36.3,-0.98457,3e-05,0.94075]
[1776638287300,62.71,74127.48,36.3,-0.98459,3e-05,0.93948]
[1776638288788,62.71,74121.54,36.3,-0.98475,3e-05,0.93126]
[1776638289795,62.71,74122.95,36.3,-0.98471,3e-05,0.93305]
[1776638291809,62.7,74126.98,36.3,-0.98461,3e-05,0.93824]
[1776638292816,62.7,74129.31,36.3,-0.98456,3e-05,0.94127]
[1776638295836,62.7,74128.58,36.3,-0.98458,3e-05,0.93992]
[1776638297852,62.69,74126.58,36.3,-0.98464,3e-05,0.93699]
[1776638298858,62.69,74125.49,36.3,-0.98467,3e-05,0.93542]
[1776638300873,62.69,74122.54,36.3,-0.98475,3e-05,0.93124]
[1776638301879,62.69,74120.85,36.3,-0.98479,3e-05,0.92888]
[1776638303893,62.69,74122.88,36.3,-0.98474,3e-05,0.9314]
[1776638308929,62.68,74122.76,36.3,-0.98476,3e-05,0.93074]
[1776638310944,62.67,74126.17,36.3,-0.98467,3e-05,0.9351]
[1776638311949,62.67,74127.11,36.3,-0.98473,3e-05,0.9315]
[1776638312957,62.67,74131.05,36.3,-0.98463,3e-05,0.93668]
[1776638313964,62.67,74131.72,36.3,-0.98461,3e-05,0.93747]
[1776638317992,62.66,74129.92,36.3,-0.98467,3e-05,0.9346]
[1776638318999,62.66,74124.89,36.3,-0.9848,3e-05,0.92776]
[1776638320009,62.66,74123.28,36.3,-0.98484,3e-05,0.92551]
[1776638321015,62.66,74121.45,36.3,-0.98489,3e-05,0.92298]
[1776638325043,62.65,74119.1,36.3,-0.98495,3e-05,0.91951]
[1776638326050,62.65,74116.01,36.3,-0.98503,2e-05,0.91534]
[1776638327800,62.65,74115.33,36.3,-0.98505,2e-05,0.91429]
[1776638328609,62.65,74132.51,36.3,-0.98462,3e-05,0.93721]
[1776638329081,62.65,74154.9,36.3,-0.98404,3e-05,0.96763]
[1776638330088,62.65,74159.86,36.3,-0.98391,3e-05,0.97433]
[1776638331796,62.65,74159.86,36.3,-0.98391,3e-05,0.97433]
[1776638333111,62.64,74156.75,36.3,-0.98401,3e-05,0.96948]
[1776638335125,62.64,74155.98,36.3,-0.98403,3e-05,0.96808]
[1776638336510,62.63,74158.02,36.3,-0.98398,3e-05,0.97073]
[1776638337141,62.63,74160.08,36.3,-0.98393,3e-05,0.97342]
[1776638339155,62.63,74161.6,36.3,-0.9839,3e-05,0.97517]
[1776638342654,62.62,74161.3,36.3,-0.98391,3e-05,0.97439]
[1776638342765,62.62,74161.3,36.3,-0.98391,3e-05,0.97439]
[1776638342813,62.62,74161.32,36.3,-0.98392,3e-05,0.97405]
[1776638343182,62.62,74171.57,36.3,-0.98364,3e-05,0.98836]
[1776638344190,62.61,74172.11,36.3,-0.98363,3e-05,0.98891]
[1776638345197,62.61,74163.58,36.3,-0.98387,3e-05,0.97678]
[1776638346204,62.61,74167.7,36.3,-0.98376,3e-05,0.98233]
[1776638347431,62.6,74171.75,36.3,-0.98366,3e-05,0.98781]
[1776638348218,62.6,74181.1,36.3,-0.98341,3e-05,1.0008]
[1776638349226,62.6,74189.92,36.3,-0.98317,3e-05,1.01314]
[1776638350233,62.59,74191.58,36.3,-0.98313,3e-05,1.01526]
[1776638351240,62.59,74186.77,36.3,-0.98327,3e-05,1.00813]
[1776638353253,62.58,74182.88,36.3,-0.98338,3e-05,1.0021]
[1776638354261,62.58,74184.09,36.3,-0.98335,3e-05,1.00359]
[1776638355268,62.58,74182.1,36.3,-0.98341,3e-05,1.00053]
[1776638357825,62.57,74170.48,36.3,-0.98374,3e-05,0.9835]
[1776638358289,62.57,74164.39,36.3,-0.9839,3e-05,0.975]
[1776638359295,62.54,74163.46,36.3,-0.98396,3e-05,0.97189]
[1776638360302,62.54,74165.89,36.3,-0.9839,3e-05,0.97509]
[1776638361310,62.54,74165.07,36.3,-0.98392,3e-05,0.97377]
[1776638362317,62.54,74162.61,36.3,-0.98399,3e-05,0.97017]
[1776638363324,62.53,74163.45,36.3,-0.98397,3e-05,0.97116]
[1776638366345,62.53,74167.25,36.3,-0.98388,3e-05,0.97591]
[1776638371380,62.51,74166.16,36.3,-0.98401,3e-05,0.96857]
[1776638372386,62.51,74166.99,36.3,-0.98399,3e-05,0.96954]
[1776638375408,62.5,74165.79,36.3,-0.98403,3e-05,0.96735]
[1776638376385,62.5,74165.79,36.3,-0.98403,3e-05,0.96735]
[1776638376416,62.5,74163.81,36.3,-0.98409,3e-05,0.96444]
[1776638377424,62.5,74155.89,36.3,-0.9843,3e-05,0.95338]
[1776638378432,62.5,74135.84,36.3,-0.98482,3e-05,0.92609]
[1776638379439,62.5,74136.12,36.3,-0.98481,3e-05,0.92637]
[1776638380809,62.5,74136.12,36.3,-0.98481,3e-05,0.92637]
[1776638380863,62.49,74135.21,36.3,-0.98484,3e-05,0.92495]
[1776638381453,62.49,74129.18,36.3,-0.98499,3e-05,0.91691]
[1776638382460,62.49,74125.1,36.3,-0.98509,2e-05,0.91142]
[1776638383533,62.49,74125.1,36.3,-0.98509,2e-05,0.91142]
[1776638383539,62.49,74124.54,36.3,-0.98511,2e-05,0.91061]
[1776638384474,62.49,74120.2,36.3,-0.98522,2e-05,0.90481]
[1776638385480,62.49,74116.0,36.3,-0.98532,2e-05,0.89924]
[1776638386488,62.49,74117.4,36.3,-0.98529,2e-05,0.90102]
[1776638390516,62.48,74116.8,36.3,-0.98531,2e-05,0.9]
[1776638391523,62.48,74117.73,36.3,-0.98529,2e-05,0.90117]
[1776638395578,62.48,74124.16,36.3,-0.98513,2e-05,0.9094]
[1776638396585,62.48,74125.19,36.3,-0.98511,2e-05,0.91069]
[1776638398599,62.48,74134.33,36.3,-0.98488,3e-05,0.92268]
[1776638399606,62.48,74140.31,36.3,-0.98473,3e-05,0.9306]
[1776638401779,62.47,74140.46,36.3,-0.98473,3e-05,0.93069]
[1776638402848,62.47,74140.36,36.3,-0.98474,3e-05,0.93035]
[1776638402854,62.47,74143.75,36.3,-0.98465,3e-05,0.93481]
[1776638403634,62.47,74155.85,36.3,-0.98434,3e-05,0.95124]
[1776638404640,62.47,74156.52,36.3,-0.98432,3e-05,0.95204]
[1776638405648,62.47,74159.94,36.3,-0.98424,3e-05,0.95659]
[1776638406654,62.46,74158.23,36.3,-0.98428,3e-05,0.9541]
[1776638407662,62.46,74149.6,36.3,-0.98451,3e-05,0.94218]
[1776638408937,62.46,74149.6,36.3,-0.98451,3e-05,0.94218]
[1776638408669,62.46,74144.5,36.3,-0.98465,3e-05,0.93513]
[1776638409676,62.46,74135.24,36.3,-0.98488,3e-05,0.92257]
[1776638411690,62.46,74133.8,36.3,-0.98492,3e-05,0.92045]
[1776638413705,62.45,74134.54,36.3,-0.98491,3e-05,0.92125]
[1776638414714,62.45,74129.7,36.3,-0.98503,3e-05,0.91473]
[1776638415721,62.45,74130.44,36.3,-0.98501,3e-05,0.91562]
[1776638417735,62.45,74131.05,36.3,-0.985,3e-05,0.91627]
[1776638418742,62.45,74132.21,36.3,-0.98497,3e-05,0.91773]
[1776638421900,62.44,74137.29,36.3,-0.98485,3e-05,0.92426]
[1776638422771,62.44,74152.35,36.3,-0.98447,3e-05,0.94448]
[1776638423778,62.44,74154.97,36.3,-0.9844,3e-05,0.94796]
[1776638424785,62.44,74155.01,36.3,-0.9844,3e-05,0.94788]
[1776638425948,62.44,74155.01,36.3,-0.9844,3e-05,0.94788]
[1776638426799,62.44,74153.52,36.3,-0.98445,3e-05,0.94557]
[1776638427667,62.44,74153.52,36.3,-0.98445,3e-05,0.94557]
[1776638427806,62.43,74145.85,36.3,-0.98465,3e-05,0.93504]
[1776638428813,62.43,74144.68,36.3,-0.98468,3e-05,0.93333]
[1776638429820,62.43,74144.01,36.3,-0.9847,3e-05,0.93231]
[1776638430827,62.43,74143.16,36.3,-0.98472,3e-05,0.93105]
[1776638431834,62.43,74139.79,36.3,-0.98489,3e-05,0.92168]
[1776638432460,62.43,74139.79,36.3,-0.98489,3e-05,0.92168]
[1776638432841,62.42,74157.16,36.3,-0.98444,3e-05,0.945]
[1776638433848,62.42,74163.36,36.3,-0.98428,3e-05,0.95338]
[1776638434855,62.42,74162.94,36.3,-0.9843,3e-05,0.95252]
[1776638437876,62.41,74162.22,36.3,-0.98433,3e-05,0.9511]
[1776638440899,62.41,74154.96,36.3,-0.98452,3e-05,0.94091]
[1776638441906,62.41,74149.35,36.3,-0.98467,3e-05,0.93305]
[1776638442913,62.4,74146.53,36.3,-0.98474,3e-05,0.92914]
[1776638445934,62.4,74147.26,36.3,-0.98473,3e-05,0.92981]
[1776638450969,62.39,74146.92,36.3,-0.98475,3e-05,0.92893]
[1776638451946,62.39,74146.92,36.3,-0.98475,3e-05,0.92893]
[1776638451976,62.39,74146.09,36.3,-0.98477,3e-05,0.92761]
[1776638453990,62.39,74145.2,36.3,-0.9848,3e-05,0.92622]
[1776638456021,62.39,74143.74,36.3,-0.98484,3e-05,0.92406]
[1776638457011,62.38,74140.62,36.3,-0.98492,3e-05,0.9198]
[1776638458018,62.38,74135.84,36.3,-0.98504,3e-05,0.91335]
[1776638459025,62.38,74135.17,36.3,-0.98506,3e-05,0.91238]
[1776638464060,62.38,74135.76,36.3,-0.98505,3e-05,0.91279]
[1776638466073,62.37,74138.71,36.3,-0.98498,3e-05,0.91656]
[1776638467081,62.37,74140.89,36.3,-0.98493,3e-05,0.91938]
[1776638468088,62.37,74142.45,36.3,-0.98489,3e-05,0.92137]
[1776638469095,62.37,74141.88,36.3,-0.98491,3e-05,0.92052]
[1776638471109,62.37,74142.42,36.3,-0.9849,3e-05,0.92106]
[1776638473124,62.36,74146.55,36.3,-0.9848,3e-05,0.92641]
[1776638474131,62.36,74147.59,36.3,-0.98477,3e-05,0.92771]
[1776638476145,62.36,74154.83,36.3,-0.98459,3e-05,0.93727]
[1776638477942,62.36,74154.83,36.3,-0.98459,3e-05,0.93727]
[1776638477948,62.36,74156.97,36.3,-0.98454,3e-05,0.93993]
[1776638480173,62.35,74158.23,36.3,-0.98451,3e-05,0.94139]
[1776638485208,62.34,74158.35,36.3,-0.98452,3e-05,0.94092]
[1776638489236,62.34,74156.61,36.3,-0.98458,3e-05,0.93806]
[1776638490243,62.34,74157.48,36.3,-0.98456,3e-05,0.93912]
[1776638495278,62.33,74158.18,36.3,-0.98462,3e-05,0.93471]
[1776638497292,62.32,74159.5,36.3,-0.98459,3e-05,0.93627]
[1776638502327,62.32,74159.85,36.3,-0.9846,3e-05,0.93617]
[1776638507362,62.31,74160.11,36.3,-0.9846,3e-05,0.93594]
[1776638512397,62.3,74160.47,36.3,-0.9846,3e-05,0.93587]
[1776638514545,62.3,74160.72,36.3,-0.9846,3e-05,0.93609]
[1776638514605,62.3,74160.72,36.3,-0.9846,3e-05,0.93609]
[1776638514636,62.3,74164.24,36.3,-0.98451,3e-05,0.94076]
[1776638515890,62.3,74175.23,36.3,-0.98423,3e-05,0.95568]
[1776638516425,62.29,74174.65,36.3,-0.98424,3e-05,0.95473]
[1776638517432,62.29,74170.51,36.3,-0.98436,3e-05,0.9489]
[1776638521460,62.28,74171.07,36.3,-0.98435,3e-05,0.94913]
[1776638523473,62.28,74171.87,36.3,-0.98434,3e-05,0.94995]
[1776638524481,62.28,74172.94,36.3,-0.98431,3e-05,0.95129]
[1776638525487,62.28,74173.45,36.3,-0.9843,3e-05,0.95185]
[1776638530523,62.27,74179.69,36.3,-0.98415,3e-05,0.95975]
[1776638532537,62.26,74179.02,36.3,-0.98417,3e-05,0.95852]
[1776638534550,62.26,74176.92,36.3,-0.98423,3e-05,0.95532]
[1776638536565,62.25,74172.11,36.3,-0.98436,3e-05,0.94842]
[1776638538579,62.25,74169.21,36.3,-0.98445,3e-05,0.94419]
[1776638542607,62.24,74171.09,36.3,-0.98441,3e-05,0.94626]
[1776638547642,62.22,74163.27,36.3,-0.98464,3e-05,0.93388]
[1776638548649,62.22,74163.43,36.3,-0.98464,3e-05,0.93399]
[1776638551071,62.21,74163.79,36.3,-0.98471,3e-05,0.92939]
[1776638551670,62.21,74166.49,36.3,-0.98464,3e-05,0.93304]
[1776638552676,62.21,74165.79,36.3,-0.98466,3e-05,0.93199]
[1776638555698,62.21,74165.12,36.3,-0.98469,3e-05,0.93078]
[1776638558719,62.2,74165.94,36.3,-0.98467,3e-05,0.93159]
[1776638560733,62.2,74166.46,36.3,-0.98466,3e-05,0.9321]
[1776638562747,62.2,74166.99,36.3,-0.98465,3e-05,0.93261]
[1776638566775,62.19,74166.03,36.3,-0.98468,3e-05,0.93091]
[1776638571812,62.18,74168.98,36.3,-0.98462,3e-05,0.93441]
[1776638572819,62.18,74171.55,36.3,-0.98455,3e-05,0.93781]
[1776638573826,62.18,74172.84,36.3,-0.98452,3e-05,0.93946]
[1776638574833,62.18,74175.47,36.3,-0.98445,3e-05,0.94294]
[1776638575840,62.18,74176.53,36.3,-0.98443,3e-05,0.94428]
[1776638576847,62.18,74177.3,36.3,-0.98441,3e-05,0.94521]
[1776638577855,62.17,74179.47,36.3,-0.98436,3e-05,0.94806]
[1776638579868,62.17,74182.42,36.3,-0.98428,3e-05,0.95187]
[1776638581044,62.17,74186.06,36.3,-0.98419,3e-05,0.95676]
[1776638581947,62.17,74188.0,36.3,-0.98414,3e-05,0.95931]
[1776638582890,62.17,74191.27,36.3,-0.98406,3e-05,0.96385]
[1776638583910,62.16,74181.35,36.3,-0.98432,3e-05,0.94984]
[1776638584915,62.16,74168.49,36.3,-0.98466,3e-05,0.93216]
[1776638585922,62.16,74166.28,36.3,-0.98472,3e-05,0.92906]
[1776638586928,62.16,74165.17,36.3,-0.98475,3e-05,0.92747]
[1776638590957,62.15,74163.12,36.3,-0.98481,3e-05,0.92434]
[1776638592970,62.15,74159.44,36.3,-0.98491,3e-05,0.91922]
[1776638593978,62.15,74157.55,36.3,-0.98495,3e-05,0.91662]
[1776638595992,62.15,74157.11,36.3,-0.98497,3e-05,0.91588]
[1776638597791,62.15,74157.15,36.3,-0.98497,3e-05,0.91586]
[1776638598007,62.15,74148.86,36.3,-0.98518,2e-05,0.90476]
[1776638599014,62.15,74145.13,36.3,-0.98527,2e-05,0.89978]
[1776638600026,62.14,74142.87,36.3,-0.98534,2e-05,0.89635]
[1776638601031,62.13,74137.63,36.3,-0.98547,2e-05,0.8891]
[1776638602039,62.13,74135.52,36.3,-0.98553,2e-05,0.88608]
[1776638604052,62.12,74137.11,36.3,-0.9855,2e-05,0.88772]
[1776638609087,62.11,74149.52,36.3,-0.9852,2e-05,0.90347]
[1776638611101,62.11,74147.74,36.3,-0.98532,2e-05,0.89636]
[1776638613116,62.11,74159.17,36.3,-0.98504,3e-05,0.91141]
[1776638614123,62.11,74162.57,36.3,-0.98496,3e-05,0.91555]
[1776638615130,62.11,74161.87,36.3,-0.98498,3e-05,0.91455]
[1776638617144,62.1,74158.61,36.3,-0.98506,3e-05,0.91005]
[1776638618151,62.1,74159.53,36.3,-0.98504,3e-05,0.91121]
[1776638620165,62.1,74152.77,36.3,-0.98521,2e-05,0.9021]
[1776638621172,62.1,74152.22,36.3,-0.98523,2e-05,0.90131]
[1776638623187,62.1,74149.76,36.3,-0.98529,2e-05,0.89796]
[1776638624194,62.1,74148.71,36.3,-0.98532,2e-05,0.89653]
[1776638625201,62.1,74146.02,36.3,-0.98539,2e-05,0.89295]
[1776638626211,62.1,74142.37,36.3,-0.98548,2e-05,0.88813]
[1776638628037,62.1,74141.01,36.3,-0.98551,2e-05,0.8863]
[1776638631243,62.09,74144.92,36.3,-0.98542,2e-05,0.89113]
[1776638632250,62.09,74145.4,36.3,-0.98541,2e-05,0.89173]
[1776638634264,62.09,74143.17,36.3,-0.98547,2e-05,0.88874]
[1776638635271,62.09,74140.72,36.3,-0.98553,2e-05,0.88551]
[1776638636278,62.09,74141.95,36.3,-0.9855,2e-05,0.88709]
[1776638639300,62.09,74153.18,36.3,-0.98522,2e-05,0.90176]
[1776638640307,62.09,74146.67,36.3,-0.98538,2e-05,0.89316]
[1776638641314,62.09,74142.83,36.3,-0.98548,2e-05,0.88804]
[1776638642320,62.09,74145.27,36.3,-0.98542,2e-05,0.8912]
[1776638644335,62.08,74144.65,36.3,-0.98544,2e-05,0.89032]
[1776638645342,62.08,74146.38,36.3,-0.98539,2e-05,0.89255]
[1776638646349,62.08,74150.02,36.3,-0.98531,2e-05,0.8973]
[1776638647356,62.08,74152.79,36.3,-0.98524,2e-05,0.90091]
[1776638648363,62.08,74155.64,36.3,-0.98517,3e-05,0.90463]
[1776638653398,62.08,74156.05,36.3,-0.98516,3e-05,0.90488]
[1776638656419,62.08,74155.26,36.3,-0.98519,3e-05,0.90366]
[1776638658433,62.07,74173.02,36.3,-0.98474,3e-05,0.92732]
[1776638659989,62.07,74174.23,36.3,-0.98471,3e-05,0.92886]
[1776638664475,62.07,74170.62,36.3,-0.98481,3e-05,0.92349]
[1776638665482,62.06,74169.41,36.3,-0.98484,3e-05,0.92177]
[1776638666867,62.06,74166.97,36.3,-0.98491,3e-05,0.9184]
[1776638667497,62.06,74162.69,36.3,-0.98502,3e-05,0.91259]
[1776638668504,62.06,74166.38,36.3,-0.98492,3e-05,0.91746]
[1776638670518,62.06,74163.82,36.3,-0.98499,3e-05,0.91387]
[1776638671524,62.06,74162.23,36.3,-0.98511,3e-05,0.90696]
[1776638674206,62.06,74154.92,36.3,-0.98529,2e-05,0.89715]
[1776638674545,62.06,74151.62,36.3,-0.98538,2e-05,0.89276]
[1776638676560,62.05,74152.5,36.3,-0.98536,2e-05,0.89384]
[1776638677567,62.05,74152.99,36.3,-0.98535,2e-05,0.89445]
[1776638678574,62.05,74152.04,36.3,-0.98537,2e-05,0.89316]
[1776638679581,62.05,74153.27,36.3,-0.98534,2e-05,0.89474]
[1776638681594,62.05,74154.96,36.3,-0.9853,2e-05,0.89689]
[1776638682602,62.05,74155.85,36.3,-0.98528,2e-05,0.89802]
[1776638687638,62.05,74155.37,36.3,-0.98529,2e-05,0.89717]
[1776638688644,62.05,74156.19,36.3,-0.98527,2e-05,0.89821]
[1776638689650,62.05,74163.78,36.3,-0.98508,3e-05,0.90822]
[1776638690658,62.05,74163.79,36.3,-0.98509,3e-05,0.90817]
[1776638692672,62.04,74165.91,36.3,-0.98503,3e-05,0.91088]
[1776638694686,62.04,74166.5,36.3,-0.98502,3e-05,0.91153]
[1776638697707,62.04,74165.58,36.3,-0.98505,3e-05,0.9101]
[1776638698714,62.04,74163.76,36.3,-0.9851,3e-05,0.90761]
[1776638699721,62.04,74166.96,36.3,-0.98502,3e-05,0.91182]
[1776638700957,62.04,74167.76,36.3,-0.985,3e-05,0.91282]
[1776638701736,62.04,74184.88,36.3,-0.98456,3e-05,0.93587]
[1776638702743,62.03,74185.62,36.3,-0.98454,3e-05,0.93677]
[1776638703749,62.03,74184.89,36.3,-0.98456,3e-05,0.93566]
[1776638707778,62.03,74176.28,36.3,-0.98479,3e-05,0.92355]
[1776638708785,62.02,74176.15,36.3,-0.9848,3e-05,0.92329]
[1776638709792,62.02,74176.74,36.3,-0.98479,3e-05,0.92399]
[1776638711806,62.02,74176.2,36.3,-0.9848,3e-05,0.92309]
[1776638712813,62.02,74181.09,36.3,-0.98468,3e-05,0.92962]
[1776638713820,62.02,74179.36,36.3,-0.98473,3e-05,0.92718]
[1776638714827,62.02,74177.28,36.3,-0.98478,3e-05,0.92427]
[1776638716841,62.01,74179.77,36.3,-0.98472,3e-05,0.92746]
[1776638717853,62.01,74185.43,36.3,-0.98458,3e-05,0.93506]
[1776638719867,62.01,74184.6,36.3,-0.9846,3e-05,0.93371]
[1776638720874,62.01,74183.12,36.3,-0.98464,3e-05,0.93159]
[1776638721881,62.01,74180.35,36.3,-0.98472,3e-05,0.92773]
[1776638722896,62.01,74179.14,36.3,-0.98475,3e-05,0.926]
[1776638723904,62.0,74175.23,36.3,-0.98485,3e-05,0.92063]
[1776638728067,62.0,74164.14,36.3,-0.98514,3e-05,0.90547]
[1776638728939,62.0,74156.14,36.3,-0.98534,2e-05,0.89483]
[1776638729947,62.0,74147.81,36.3,-0.98555,2e-05,0.88387]
[1776638730954,62.0,74147.86,36.3,-0.98554,2e-05,0.88392]
[1776638732968,62.0,74148.91,36.3,-0.98559,2e-05,0.88062]
[1776638733975,62.0,74154.33,36.3,-0.98546,2e-05,0.88768]
[1776638734982,62.0,74162.31,36.3,-0.98526,2e-05,0.89816]
[1776638735989,62.0,74162.8,36.3,-0.98525,3e-05,0.89876]
[1776638736996,62.0,74159.94,36.3,-0.98532,2e-05,0.89494]
[1776638738003,62.0,74155.42,36.3,-0.98543,2e-05,0.88896]
[1776638739010,61.99,74154.34,36.3,-0.98546,2e-05,0.88751]
[1776638740020,61.99,74155.73,36.3,-0.98543,2e-05,0.88931]
[1776638741027,61.99,74159.11,36.3,-0.98534,2e-05,0.89372]
[1776638742034,61.99,74158.23,36.3,-0.98537,2e-05,0.89253]
[1776638747072,61.99,74159.76,36.3,-0.98533,2e-05,0.89437]
[1776638748079,61.99,74158.98,36.3,-0.98535,2e-05,0.89331]
[1776638749086,61.99,74157.1,36.3,-0.9854,2e-05,0.8908]
[1776638751100,61.99,74155.9,36.3,-0.98543,2e-05,0.88916]
[1776638753114,61.99,74140.57,36.3,-0.98581,2e-05,0.86917]
[1776638754121,61.99,74139.5,36.3,-0.98583,2e-05,0.8678]
[1776638756135,61.99,74138.8,36.3,-0.98585,2e-05,0.86689]
[1776638759156,61.99,74138.34,36.3,-0.98586,2e-05,0.8663]
[1776638764191,61.99,74141.72,36.3,-0.98578,2e-05,0.87066]
[1776638767212,61.99,74142.46,36.3,-0.98576,2e-05,0.87161]
[1776638771240,61.99,74141.92,36.3,-0.98577,2e-05,0.87091]
[1776638773253,61.99,74140.98,36.3,-0.9858,2e-05,0.8697]
[1776638774261,61.99,74142.01,36.3,-0.98577,2e-05,0.87102]
[1776638778289,61.99,74141.13,36.3,-0.98579,2e-05,0.86989]
[1776638779295,61.99,74141.94,36.3,-0.98577,2e-05,0.87093]
[1776638781310,61.99,74140.87,36.3,-0.9858,2e-05,0.86955]
[1776638785338,61.99,74132.39,36.3,-0.986,2e-05,0.85868]
[1776638787352,61.99,74133.84,36.3,-0.98597,2e-05,0.86053]
[1776638788979,61.99,74133.84,36.3,-0.98597,2e-05,0.86053]
[1776638789366,61.99,74116.77,36.3,-0.98637,2e-05,0.83892]
[1776638790373,61.99,74106.63,36.3,-0.98661,2e-05,0.82629]
[1776638791379,61.99,74106.9,36.3,-0.98667,2e-05,0.82219]
[1776638792389,61.99,74104.44,36.3,-0.98673,2e-05,0.81916]
[1776638797422,61.99,74107.9,36.3,-0.98665,2e-05,0.82343]
[1776638798428,61.99,74108.83,36.3,-0.98663,2e-05,0.82458]
[1776638799539,61.99,74111.39,36.3,-0.98657,2e-05,0.82775]
[1776638802457,61.99,74109.97,36.3,-0.9866,2e-05,0.82599]
[1776638803464,61.99,74107.59,36.3,-0.98666,2e-05,0.82305]
[1776638805478,61.99,74103.55,36.3,-0.98675,2e-05,0.81807]
[1776638810513,61.99,74103.22,36.3,-0.98676,2e-05,0.81766]
[1776638812526,61.99,74099.9,36.3,-0.98683,2e-05,0.81359]
[1776638813533,61.99,74099.44,36.3,-0.98684,2e-05,0.81303]
[1776638817061,61.99,74095.53,36.3,-0.98693,2e-05,0.80826]
[1776638817562,61.99,74099.2,36.3,-0.98685,2e-05,0.81273]
[1776638818568,61.99,74102.27,36.3,-0.98678,2e-05,0.81649]
[1776638819576,61.99,74105.02,36.3,-0.98671,2e-05,0.81988]
[1776638820583,61.99,74109.5,36.3,-0.98661,2e-05,0.82541]
[1776638821590,61.99,74109.01,36.3,-0.98662,2e-05,0.8248]
[1776638823284,61.99,74112.33,36.3,-0.98655,2e-05,0.82892]
[1776638823604,61.99,74113.32,36.3,-0.98652,2e-05,0.83015]
[1776638824611,61.99,74114.43,36.3,-0.9865,2e-05,0.83153]
[1776638826293,61.99,74123.86,36.3,-0.98628,2e-05,0.84334]
[1776638826625,61.99,74126.3,36.3,-0.98622,2e-05,0.84641]
[1776638827631,61.99,74128.5,36.3,-0.98617,2e-05,0.84919]
[1776638828639,61.99,74129.58,36.3,-0.98614,2e-05,0.85056]
[1776638830653,61.99,74128.36,36.3,-0.98617,2e-05,0.84902]
[1776638831660,61.99,74123.55,36.3,-0.98628,2e-05,0.84295]
[1776638832667,61.99,74122.56,36.3,-0.98631,2e-05,0.8417]
[1776638833674,61.99,74121.84,36.3,-0.98633,2e-05,0.8408]
[1776638834681,61.99,74121.08,36.3,-0.98634,2e-05,0.83984]
[1776638835688,61.99,74122.58,36.3,-0.98631,2e-05,0.84173]
[1776638836695,61.99,74124.26,36.3,-0.98627,2e-05,0.84384]
[1776638842737,61.99,74122.78,36.3,-0.9863,2e-05,0.84198]
[1776638843744,61.99,74120.96,36.3,-0.98635,2e-05,0.83969]
[1776638844751,61.99,74119.5,36.3,-0.98638,2e-05,0.83786]
[1776638850793,61.99,74121.71,36.3,-0.98633,2e-05,0.84063]
[1776638851799,61.99,74123.09,36.3,-0.98637,2e-05,0.83787]
[1776638852807,61.99,74123.59,36.3,-0.98635,2e-05,0.8385]
[1776638853814,61.99,74124.18,36.3,-0.98634,2e-05,0.83924]
[1776638855828,61.99,74123.51,36.3,-0.98636,2e-05,0.8384]
[1776638857842,61.99,74108.49,36.3,-0.9867,2e-05,0.81973]
[1776638859168,61.99,74103.04,36.3,-0.98683,2e-05,0.81303]
[1776638864891,61.99,74104.63,36.3,-0.98679,2e-05,0.81498]
[1776638866905,61.99,74106.15,36.3,-0.98676,2e-05,0.81685]
[1776638867912,61.99,74107.05,36.3,-0.98674,2e-05,0.81795]
[1776638872533,61.99,74107.35,36.3,-0.98673,2e-05,0.81832]
[1776638872947,61.99,74096.35,36.3,-0.98698,2e-05,0.80488]
[1776638873953,61.99,74092.93,36.3,-0.98706,2e-05,0.80073]
[1776638875968,61.99,74095.51,36.3,-0.987,2e-05,0.80386]
[1776638876975,61.99,74096.06,36.3,-0.98699,2e-05,0.80452]
[1776638877983,61.99,74095.62,36.3,-0.987,2e-05,0.80399]
[1776638879997,61.99,74096.25,36.3,-0.98698,2e-05,0.80476]
[1776638881191,61.99,74096.25,36.3,-0.98698,2e-05,0.80476]
[1776638882015,61.99,74098.14,36.3,-0.98694,2e-05,0.80705]
[1776638885034,61.99,74099.01,36.3,-0.98692,2e-05,0.80811]
[1776638886041,61.99,74101.77,36.3,-0.98686,2e-05,0.81148]
[1776638888056,61.99,74097.92,36.3,-0.98694,2e-05,0.80679]
[1776638889061,61.99,74099.41,36.3,-0.98691,2e-05,0.8086]
[1776638890069,61.99,74100.95,36.3,-0.98688,2e-05,0.81048]
[1776638893090,61.99,74117.4,36.3,-0.9865,2e-05,0.83076]
[1776638894097,61.99,74120.43,36.3,-0.98643,2e-05,0.83454]
[1776638895104,61.99,74126.94,36.3,-0.98628,2e-05,0.84271]
[1776638896111,61.99,74127.93,36.3,-0.98625,2e-05,0.84396]
[1776638897118,61.99,74127.36,36.3,-0.98627,2e-05,0.84324]
[1776638900139,61.99,74128.25,36.3,-0.98624,2e-05,0.84436]
[1776638901377,61.99,74123.61,36.3,-0.98635,2e-05,0.83852]
[1776638903160,61.99,74123.1,36.3,-0.98637,2e-05,0.83788]
[1776638904167,61.99,74120.47,36.3,-0.98643,2e-05,0.83459]
[1776638906181,61.99,74122.7,36.3,-0.98638,2e-05,0.83738]
[1776638907188,61.99,74132.25,36.3,-0.98615,2e-05,0.84942]
[1776638908195,61.99,74134.11,36.3,-0.98611,2e-05,0.85177]
[1776638909202,61.99,74133.48,36.3,-0.98612,2e-05,0.85097]
[1776638910209,61.99,74134.03,36.3,-0.98611,2e-05,0.85167]
[1776638912228,61.99,74131.96,36.3,-0.98623,2e-05,0.84452]
[1776638915249,61.99,74126.56,36.3,-0.98636,2e-05,0.83773]
[1776638916256,61.99,74124.04,36.3,-0.98641,2e-05,0.83457]
[1776638917263,61.99,74120.53,36.3,-0.9865,2e-05,0.83019]
[1776638919277,61.99,74125.0,36.3,-0.98639,2e-05,0.83577]
[1776638920284,61.99,74124.33,36.3,-0.98641,2e-05,0.83493]
[1776638921290,61.99,74123.2,36.3,-0.98643,2e-05,0.83352]
[1776638922298,61.99,74120.27,36.3,-0.9865,2e-05,0.82987]
[1776638923305,61.99,74115.49,36.3,-0.98661,2e-05,0.82393]
[1776638924313,61.99,74107.96,36.3,-0.98679,2e-05,0.81465]
[1776638925320,61.99,74104.38,36.3,-0.98687,2e-05,0.81027]
[1776638927333,61.99,74096.84,36.3,-0.98704,2e-05,0.8011]
[1776638928341,61.99,74095.63,36.3,-0.98706,2e-05,0.79964]
[1776638928690,61.99,74095.63,36.3,-0.98706,2e-05,0.79964]
[1776638929348,61.99,74090.22,36.3,-0.98719,2e-05,0.79312]
[1776638930355,61.99,74090.79,36.3,-0.98717,2e-05,0.7938]
[1776638932362,61.99,74090.69,36.3,-0.98717,2e-05,0.79368]
[1776638932364,61.99,74090.69,36.3,-0.98717,2e-05,0.79368]
[1776638932383,61.99,74089.34,36.3,-0.9872,2e-05,0.79206]
[1776638933520,61.99,74089.34,36.3,-0.9872,2e-05,0.79206]
[1776638933381,61.99,74068.7,36.3,-0.98766,2e-05,0.7676]
[1776638934389,61.99,74067.94,36.3,-0.98767,2e-05,0.76672]
[1776638936403,61.99,74069.95,36.3,-0.98763,2e-05,0.76907]
[1776638939424,61.99,74072.58,36.3,-0.98757,2e-05,0.77216]
[1776638940430,61.99,74080.08,36.3,-0.98741,2e-05,0.78101]
[1776638941438,61.99,74083.17,36.3,-0.98734,2e-05,0.78469]
[1776638942445,61.99,74089.67,36.3,-0.9872,2e-05,0.79246]
[1776638943455,61.99,74090.41,36.3,-0.98718,2e-05,0.79335]
[1776638944461,61.99,74093.92,36.3,-0.9871,2e-05,0.79757]
[1776638947482,61.99,74098.81,36.3,-0.98699,2e-05,0.80349]
[1776638948489,61.99,74097.95,36.3,-0.98701,2e-05,0.80245]
[1776638949496,61.99,74093.23,36.3,-0.98712,2e-05,0.79674]
[1776638950508,61.99,74092.49,36.3,-0.98713,2e-05,0.79585]
[1776638951512,61.99,74079.93,36.3,-0.98741,2e-05,0.78084]
[1776638954533,61.99,74079.39,36.3,-0.98742,2e-05,0.7802]
[1776638955707,61.99,74080.89,36.3,-0.98739,2e-05,0.78198]
[1776638957393,61.99,74061.06,36.3,-0.98782,2e-05,0.75871]
[1776638958697,61.99,74061.95,36.3,-0.9878,2e-05,0.75974]
[1776638959891,61.99,74064.59,36.3,-0.98774,2e-05,0.76281]
[1776638960602,61.99,74067.0,36.3,-0.98769,2e-05,0.76562]
[1776638962616,61.99,74068.2,36.3,-0.98767,2e-05,0.76702]
[1776638963623,61.99,74072.37,36.3,-0.98758,2e-05,0.77191]
[1776638966644,61.99,74067.58,36.3,-0.98768,2e-05,0.7663]
[1776638967654,61.99,74065.96,36.3,-0.98772,2e-05,0.7644]
[1776638968661,61.99,74064.01,36.3,-0.98776,2e-05,0.76213]
[1776638969668,61.99,74068.93,36.3,-0.98765,2e-05,0.76787]
[1776638970674,61.99,74071.93,36.3,-0.98759,2e-05,0.77139]
[1776638971681,61.99,74072.81,36.3,-0.98763,2e-05,0.76817]
[1776638973696,61.99,74073.56,36.3,-0.98762,2e-05,0.76905]
[1776638977066,61.99,74074.22,36.3,-0.9876,2e-05,0.76982]
[1776638978204,61.99,74076.3,36.3,-0.98756,2e-05,0.77227]
[1776638978735,61.99,74076.87,36.3,-0.98755,2e-05,0.77294]
[1776638979742,61.99,74080.39,36.3,-0.98747,2e-05,0.77709]
[1776638980749,61.99,74083.7,36.3,-0.9874,2e-05,0.78102]
[1776638982763,61.99,74081.18,36.3,-0.98745,2e-05,0.77803]
[1776638983770,61.99,74082.59,36.3,-0.98742,2e-05,0.7797]
[1776638984777,61.99,74086.17,36.3,-0.98734,2e-05,0.78395]
[1776638986790,61.99,74087.0,36.3,-0.98732,2e-05,0.78494]
[1776638991490,61.99,74090.22,36.3,-0.98725,2e-05,0.78879]
[1776638992399,61.99,74091.14,36.3,-0.98723,2e-05,0.78989]
[1776638992834,61.99,74081.44,36.3,-0.98745,2e-05,0.77834]
[1776638993841,61.99,74075.62,36.3,-0.98757,2e-05,0.77147]
[1776638994848,61.99,74075.39,36.3,-0.98758,2e-05,0.7712]
[1776638996862,61.99,74074.86,36.3,-0.98759,2e-05,0.77058]
[1776638997869,61.99,74074.11,36.3,-0.98761,2e-05,0.7697]
[1776638998876,61.99,74072.03,36.3,-0.98765,2e-05,0.76726]
[1776639000890,61.99,74080.96,36.3,-0.98746,2e-05,0.77777]
[1776639001897,61.99,74089.42,36.3,-0.98727,2e-05,0.78783]
[1776639002904,61.99,74092.16,36.3,-0.98721,2e-05,0.79111]
[1776639003855,61.99,74092.16,36.3,-0.98721,2e-05,0.79111]
[1776639003859,61.99,74092.16,36.3,-0.98721,2e-05,0.79111]
[1776639003916,61.99,74099.05,36.3,-0.98706,2e-05,0.79941]
[1776639004925,61.99,74112.38,36.3,-0.98675,2e-05,0.81566]
[1776639005930,61.99,74113.79,36.3,-0.98672,2e-05,0.81739]
[1776639006936,61.99,74113.84,36.3,-0.98672,2e-05,0.81746]
[1776639011972,61.99,74112.82,36.3,-0.98674,2e-05,0.8162]
[1776639012979,61.99,74112.07,36.3,-0.98676,2e-05,0.81528]
[1776639013985,61.99,74110.75,36.3,-0.98679,2e-05,0.81366]
[1776639017007,61.99,74110.23,36.3,-0.9868,2e-05,0.81302]
[1776639018015,61.99,74111.36,36.3,-0.98678,2e-05,0.81441]
[1776639019022,61.99,74112.68,36.3,-0.98675,2e-05,0.81603]
[1776639020032,61.99,74115.04,36.3,-0.98669,2e-05,0.81893]
[1776639021038,61.99,74117.07,36.3,-0.98665,2e-05,0.82144]
[1776639022046,61.99,74120.52,36.3,-0.98657,2e-05,0.82571]
[1776639023053,61.99,74128.71,36.3,-0.98638,2e-05,0.83592]
[1776639024059,61.99,74129.79,36.3,-0.98635,2e-05,0.83728]
[1776639029094,61.99,74129.9,36.3,-0.98635,2e-05,0.83742]
[1776639031109,61.99,74115.98,36.3,-0.98674,2e-05,0.81566]
[1776639032116,61.99,74114.14,36.3,-0.98678,2e-05,0.8134]
[1776639033123,61.99,74113.66,36.3,-0.98679,2e-05,0.81281]
[1776639034130,61.99,74103.84,36.3,-0.98702,2e-05,0.80084]
[1776639035137,61.99,74095.77,36.3,-0.9872,2e-05,0.7911]
[1776639036144,61.99,74096.1,36.3,-0.98719,2e-05,0.7915]
[1776639038158,61.99,74097.08,36.3,-0.98717,2e-05,0.79268]
[1776639039165,61.99,74107.06,36.3,-0.98694,2e-05,0.80475]
[1776639040172,61.99,74112.23,36.3,-0.98683,2e-05,0.81106]
[1776639042186,61.99,74109.52,36.3,-0.98689,2e-05,0.80774]
[1776639043193,61.99,74107.62,36.3,-0.98693,2e-05,0.80543]
[1776639047221,61.99,74105.57,36.3,-0.98698,2e-05,0.80294]
[1776639050242,61.99,74104.16,36.3,-0.98701,2e-05,0.80122]
[1776639052256,61.99,74112.24,36.3,-0.98683,2e-05,0.81107]
[1776639053263,61.99,74120.04,36.3,-0.98665,2e-05,0.82066]
[1776639054270,61.99,74122.03,36.3,-0.9866,2e-05,0.82312]
[1776639055276,61.99,74122.77,36.3,-0.98658,2e-05,0.82404]
[1776639056283,61.99,74123.67,36.3,-0.98656,2e-05,0.82516]
[1776639061319,61.99,74124.12,36.3,-0.98655,2e-05,0.82572]
[1776639062326,61.99,74128.07,36.3,-0.98646,2e-05,0.83063]
[1776639063332,61.99,74128.59,36.3,-0.98645,2e-05,0.83128]
[1776639064340,61.99,74129.98,36.3,-0.98642,2e-05,0.83302]
[1776639066354,61.99,74128.91,36.3,-0.98644,2e-05,0.83168]
[1776639067361,61.99,74127.57,36.3,-0.98647,2e-05,0.83001]
[1776639070382,61.99,74119.41,36.3,-0.98666,2e-05,0.81988]
[1776639071393,61.99,74122.3,36.3,-0.9866,2e-05,0.82346]
[1776639073407,61.99,74123.65,36.3,-0.98656,2e-05,0.82513]
[1776639074414,61.99,74122.66,36.3,-0.98659,2e-05,0.8239]
[1776639076428,61.99,74119.91,36.3,-0.98665,2e-05,0.8205]
[1776639080456,61.99,74119.29,36.3,-0.98666,2e-05,0.81974]
[1776639081462,61.99,74119.88,36.3,-0.98665,2e-05,0.82046]
[1776639082470,61.99,74118.82,36.3,-0.98668,2e-05,0.81916]
[1776639085491,61.99,74120.29,36.3,-0.98664,2e-05,0.82097]
[1776639086498,61.99,74119.62,36.3,-0.98666,2e-05,0.82014]
[1776639089519,61.99,74115.81,36.3,-0.98674,2e-05,0.81545]
[1776639091532,61.99,74116.16,36.3,-0.98681,2e-05,0.81145]
[1776639092540,61.99,74116.76,36.3,-0.98679,2e-05,0.81219]
[1776639094554,61.99,74119.09,36.3,-0.98674,2e-05,0.81505]
[1776639095561,61.99,74127.48,36.3,-0.98655,2e-05,0.82542]
[1776639096568,61.99,74128.51,36.3,-0.98652,2e-05,0.8267]
[1776639097575,61.99,74129.44,36.3,-0.9865,2e-05,0.82785]
[1776639098582,61.99,74132.56,36.3,-0.98643,2e-05,0.83175]
[1776639099589,61.99,74136.26,36.3,-0.98634,2e-05,0.83638]
[1776639103617,61.99,74135.61,36.3,-0.98635,2e-05,0.83556]
[1776639104540,61.99,74135.61,36.3,-0.98635,2e-05,0.83556]
[1776639104624,61.99,74139.01,36.3,-0.98627,2e-05,0.83984]
[1776639105631,61.99,74145.96,36.3,-0.98611,2e-05,0.84863]
[1776639106638,61.99,74149.99,36.3,-0.98601,2e-05,0.85375]
[1776639107646,61.99,74150.81,36.3,-0.98599,2e-05,0.8548]
[1776639108671,61.99,74152.91,36.3,-0.98594,2e-05,0.85749]
[1776639109672,61.99,74161.16,36.3,-0.98574,2e-05,0.8681]
[1776639110679,61.99,74164.97,36.3,-0.98565,2e-05,0.87303]
[1776639111281,61.99,74164.97,36.3,-0.98565,2e-05,0.87303]
[1776639111687,61.99,74168.01,36.3,-0.98557,2e-05,0.87699]
[1776639112693,61.99,74169.57,36.3,-0.98554,2e-05,0.87902]
[1776639116872,61.99,74169.24,36.3,-0.98554,2e-05,0.87857]
[1776639117508,61.99,74169.24,36.3,-0.98554,2e-05,0.87857]
[1776639117608,61.99,74169.26,36.3,-0.98554,2e-05,0.87859]
[1776639118157,61.99,74181.57,36.3,-0.98524,3e-05,0.89473]
[1776639119469,61.99,74187.2,36.3,-0.9851,3e-05,0.90216]
[1776639119745,61.99,74191.61,36.3,-0.98498,3e-05,0.90805]
[1776639120752,61.99,74196.37,36.3,-0.98486,3e-05,0.91439]
[1776639121759,61.98,74201.08,36.3,-0.98474,3e-05,0.92068]
[1776639122766,61.98,74184.2,36.3,-0.98518,3e-05,0.89797]
[1776639124532,61.98,74179.74,36.3,-0.98529,3e-05,0.892]
[1776639124783,61.98,74182.27,36.3,-0.98523,3e-05,0.89535]
[1776639126172,61.98,74184.29,36.3,-0.98518,3e-05,0.89795]
[1776639126976,61.98,74189.33,36.3,-0.98505,3e-05,0.90466]
[1776639127801,61.98,74188.43,36.3,-0.98507,3e-05,0.90341]
[1776639128808,61.98,74183.48,36.3,-0.9852,3e-05,0.89678]
[1776639131455,61.98,74184.76,36.3,-0.98517,3e-05,0.89836]
[1776639131829,61.98,74183.76,36.3,-0.98519,3e-05,0.89703]
[1776639132836,61.98,74184.48,36.3,-0.98518,3e-05,0.89794]
[1776639133843,61.98,74185.25,36.3,-0.98516,3e-05,0.89892]
[1776639136727,61.98,74188.7,36.3,-0.98507,3e-05,0.90337]
[1776639136864,61.98,74190.4,36.3,-0.98503,3e-05,0.90564]
[1776639137871,61.97,74188.09,36.3,-0.98509,3e-05,0.9025]
[1776639138879,61.97,74186.96,36.3,-0.98512,3e-05,0.90094]
[1776639141940,61.97,74185.19,36.3,-0.98517,3e-05,0.89844]
[1776639142950,61.97,74183.72,36.3,-0.98521,3e-05,0.89644]
[1776639143957,61.97,74183.03,36.3,-0.98522,3e-05,0.89548]
[1776639144963,61.97,74180.14,36.3,-0.9853,3e-05,0.89162]
[1776639145972,61.97,74178.46,36.3,-0.98534,3e-05,0.88937]
[1776639146979,61.97,74177.43,36.3,-0.98537,2e-05,0.88798]
[1776639147986,61.97,74176.84,36.3,-0.98538,2e-05,0.88717]
[1776639151007,61.97,74172.23,36.3,-0.98557,2e-05,0.87637]
[1776639152015,61.97,74170.64,36.3,-0.98561,2e-05,0.87427]
[1776639154041,61.97,74169.7,36.3,-0.98564,2e-05,0.87303]
[1776639155048,61.97,74170.2,36.3,-0.98562,2e-05,0.87367]
[1776639157062,61.97,74174.51,36.3,-0.98552,2e-05,0.87928]
[1776639158069,61.97,74175.9,36.3,-0.98548,2e-05,0.88109]
[1776639159076,61.97,74176.47,36.3,-0.98547,2e-05,0.88182]
[1776639160083,61.97,74179.1,36.3,-0.9854,2e-05,0.88526]
[1776639164111,61.96,74182.14,36.3,-0.98533,3e-05,0.88916]
[1776639165118,61.96,74186.58,36.3,-0.98522,3e-05,0.895]
[1776639166125,61.96,74185.01,36.3,-0.98526,3e-05,0.89289]
[1776639167132,61.96,74182.05,36.3,-0.98533,3e-05,0.88894]
[1776639172167,61.96,74181.95,36.3,-0.98534,3e-05,0.88864]
[1776639176195,61.96,74182.54,36.3,-0.98533,3e-05,0.88926]
[1776639179216,61.96,74184.17,36.3,-0.98529,3e-05,0.89131]
[1776639183244,61.95,74180.24,36.3,-0.98539,2e-05,0.88598]
[1776639184251,61.95,74167.34,36.3,-0.98571,2e-05,0.86915]
[1776639184965,61.95,74167.34,36.3,-0.98571,2e-05,0.86915]
[1776639185791,61.95,74158.59,36.3,-0.98592,2e-05,0.85784]
[1776639186265,61.95,74152.0,36.3,-0.98608,2e-05,0.84943]
[1776639187273,61.95,74157.63,36.3,-0.98595,2e-05,0.85661]
[1776639188280,61.95,74159.56,36.3,-0.9859,2e-05,0.85909]
[1776639189286,61.95,74156.21,36.3,-0.98598,2e-05,0.8548]
[1776639191300,61.95,74155.6,36.3,-0.98599,2e-05,0.85402]
[1776639192308,61.95,74156.1,36.3,-0.98598,2e-05,0.85466]
[1776639193315,61.95,74159.61,36.3,-0.9859,2e-05,0.85915]
[1776639194322,61.95,74168.08,36.3,-0.98569,2e-05,0.87008]
[1776639195329,61.95,74171.07,36.3,-0.98562,2e-05,0.87396]
[1776639198350,61.95,74172.01,36.3,-0.98559,2e-05,0.87518]
[1776639203385,61.95,74171.97,36.3,-0.9856,2e-05,0.87511]
[1776639205399,61.95,74167.26,36.3,-0.98571,2e-05,0.86899]
[1776639206405,61.95,74166.35,36.3,-0.98573,2e-05,0.86781]
[1776639211810,61.95,74166.11,36.3,-0.98574,2e-05,0.8675]
[1776639211440,61.95,74166.2,36.3,-0.98581,2e-05,0.86299]
[1776639212448,61.95,74169.04,36.3,-0.98574,2e-05,0.86666]
[1776639213456,61.95,74168.24,36.3,-0.98576,2e-05,0.86563]
[1776639214462,61.95,74160.02,36.3,-0.98596,2e-05,0.85506]
[1776639215469,61.95,74156.05,36.3,-0.98606,2e-05,0.84999]
[1776639216476,61.95,74155.19,36.3,-0.98608,2e-05,0.84889]
[1776639217483,61.95,74153.74,36.3,-0.98611,2e-05,0.84705]
[1776639218490,61.95,74152.86,36.3,-0.98613,2e-05,0.84593]
[1776639219498,61.95,74153.86,36.3,-0.98611,2e-05,0.8472]
[1776639221511,61.95,74153.04,36.3,-0.98613,2e-05,0.84616]
[1776639223525,61.95,74148.69,36.3,-0.98623,2e-05,0.84065]
[1776639224532,61.95,74146.32,36.3,-0.98629,2e-05,0.83767]
[1776639226546,61.95,74145.74,36.3,-0.9863,2e-05,0.83694]
[1776639232591,61.95,74145.56,36.3,-0.98631,2e-05,0.83671]
[1776639234605,61.95,74147.15,36.3,-0.98627,2e-05,0.83871]
[1776639236619,61.95,74147.77,36.3,-0.98625,2e-05,0.83949]
[1776639240647,61.95,74142.03,36.3,-0.98639,2e-05,0.83228]
[1776639241654,61.95,74140.19,36.3,-0.98643,2e-05,0.82998]
[1776639242661,61.95,74139.47,36.3,-0.98645,2e-05,0.82908]
[1776639243668,61.95,74138.91,36.3,-0.98646,2e-05,0.82838]
[1776639244099,61.95,74138.91,36.3,-0.98646,2e-05,0.82838]
[1776639244675,61.95,74132.75,36.3,-0.98661,2e-05,0.82072]
[1776639246688,61.95,74133.2,36.3,-0.9866,2e-05,0.82127]
[1776639247695,61.95,74131.63,36.3,-0.98663,2e-05,0.81933]
[1776639248702,61.95,74127.48,36.3,-0.98673,2e-05,0.81421]
[1776639249710,61.95,74125.91,36.3,-0.98676,2e-05,0.81228]
[1776639254744,61.95,74131.15,36.3,-0.98664,2e-05,0.81874]
[1776639255625,61.95,74131.15,36.3,-0.98664,2e-05,0.81874]
[1776639255752,61.95,74140.84,36.3,-0.98642,2e-05,0.83079]
[1776639256759,61.95,74149.42,36.3,-0.98621,2e-05,0.84158]
[1776639257766,61.95,74150.66,36.3,-0.98619,2e-05,0.84314]
[1776639259780,61.95,74149.28,36.3,-0.98622,2e-05,0.8414]
[1776639262801,61.95,74148.44,36.3,-0.98624,2e-05,0.84034]
[1776639263808,61.95,74146.9,36.3,-0.98627,2e-05,0.8384]
[1776639265822,61.95,74147.75,36.3,-0.98625,2e-05,0.83947]
[1776639268843,61.95,74155.64,36.3,-0.98607,2e-05,0.84947]
[1776639269850,61.95,74149.53,36.3,-0.98621,2e-05,0.84172]
[1776639270857,61.95,74146.54,36.3,-0.98628,2e-05,0.83794]
[1776639271864,61.95,74147.17,36.3,-0.98634,2e-05,0.83421]
[1776639274885,61.95,74146.54,36.3,-0.98635,2e-05,0.83341]
[1776639276899,61.95,74145.78,36.3,-0.98637,2e-05,0.83246]
[1776639277906,61.95,74146.32,36.3,-0.98636,2e-05,0.83314]
[1776639280927,61.95,74145.79,36.3,-0.98637,2e-05,0.83247]
[1776639282941,61.95,74148.93,36.3,-0.9863,2e-05,0.83642]
[1776639283948,61.95,74150.75,36.3,-0.98625,2e-05,0.83871]
[1776639284955,61.95,74154.69,36.3,-0.98616,2e-05,0.84369]
[1776639285961,61.95,74158.77,36.3,-0.98606,2e-05,0.84887]
[1776639287976,61.95,74159.27,36.3,-0.98605,2e-05,0.84951]
[1776639288982,61.95,74163.83,36.3,-0.98594,2e-05,0.85534]
[1776639289990,61.95,74164.36,36.3,-0.98593,2e-05,0.85601]
[1776639292005,61.95,74160.24,36.3,-0.98603,2e-05,0.85075]
[1776639293010,61.95,74157.78,36.3,-0.98609,2e-05,0.84761]
[1776639295025,61.95,74165.32,36.3,-0.98591,2e-05,0.85725]
[1776639296032,61.95,74167.51,36.3,-0.98585,2e-05,0.86006]
[1776639297039,61.95,74166.56,36.3,-0.98588,2e-05,0.85884]
[1776639298046,61.95,74163.91,36.3,-0.98594,2e-05,0.85544]
[1776639299053,61.95,74161.98,36.3,-0.98599,2e-05,0.85297]
[1776639301067,61.95,74158.76,36.3,-0.98606,2e-05,0.84886]
[1776639302074,61.95,74160.19,36.3,-0.98603,2e-05,0.85068]
[1776639303081,61.95,74161.7,36.3,-0.98599,2e-05,0.85261]
[1776639304088,61.95,74165.24,36.3,-0.98591,2e-05,0.85714]
[1776639307108,61.95,74174.17,36.3,-0.98569,2e-05,0.86866]
[1776639308116,61.95,74174.08,36.3,-0.98569,2e-05,0.86854]
[1776639309402,61.95,74174.08,36.3,-0.98569,2e-05,0.86854]
[1776639309480,61.95,74172.95,36.3,-0.98572,2e-05,0.86708]
[1776639310134,61.95,74180.1,36.3,-0.98554,2e-05,0.87638]
[1776639311141,61.95,74181.65,36.3,-0.9855,2e-05,0.8784]
[1776639314162,61.95,74186.13,36.3,-0.98539,3e-05,0.88426]
[1776639319198,61.95,74185.9,36.3,-0.9854,3e-05,0.88387]
[1776639321212,61.95,74184.07,36.3,-0.98545,2e-05,0.88144]
[1776639322219,61.95,74186.29,36.3,-0.98539,3e-05,0.88433]
[1776639323226,61.95,74185.72,36.3,-0.98541,2e-05,0.88357]
[1776639324233,61.95,74186.52,36.3,-0.98539,3e-05,0.88461]
[1776639326247,61.95,74183.91,36.3,-0.98545,2e-05,0.88114]
[1776639331254,61.95,74183.85,36.3,-0.98545,2e-05,0.88104]
[1776639331366,61.95,74183.85,36.3,-0.98545,2e-05,0.88104]
[1776639331379,61.95,74192.96,36.3,-0.9853,3e-05,0.88827]
[1776639332289,61.95,74203.27,36.3,-0.98504,3e-05,0.90195]
[1776639333941,61.95,74206.91,36.3,-0.98495,3e-05,0.90675]
[1776639334303,61.95,74208.4,36.3,-0.98491,3e-05,0.90875]
[1776639336332,61.95,74208.4,36.3,-0.98491,3e-05,0.90875]
[1776639336392,61.95,74210.71,36.3,-0.98485,3e-05,0.91174]
[1776639337323,61.95,74218.66,36.3,-0.98465,3e-05,0.92244]
[1776639338331,61.94,74219.18,36.3,-0.98464,3e-05,0.92308]
[1776639339448,61.94,74225.18,36.3,-0.98448,3e-05,0.9311]
[1776639340345,61.94,74221.99,36.3,-0.98457,3e-05,0.92674]
[1776639341892,61.94,74222.51,36.3,-0.98456,3e-05,0.92726]
[1776639342359,61.94,74220.29,36.3,-0.98461,3e-05,0.92423]
[1776639343366,61.94,74215.51,36.3,-0.98474,3e-05,0.91756]
[1776639344373,61.94,74210.26,36.3,-0.98488,3e-05,0.91047]
[1776639345490,61.93,74211.36,36.3,-0.98485,3e-05,0.91182]
[1776639346387,61.93,74206.71,36.3,-0.98497,3e-05,0.9055]
[1776639347394,61.93,74200.68,36.3,-0.98513,3e-05,0.89739]
[1776639348401,61.93,74199.13,36.3,-0.98517,3e-05,0.89529]
[1776639349859,61.93,74199.13,36.3,-0.98517,3e-05,0.89529]
[1776639349915,61.93,74199.46,36.3,-0.98516,3e-05,0.8957]
[1776639350415,61.93,74197.56,36.3,-0.98521,3e-05,0.89314]
[1776639352429,61.93,74194.02,36.3,-0.9853,3e-05,0.88839]
[1776639353436,61.93,74195.14,36.3,-0.98527,3e-05,0.88985]
[1776639355450,61.93,74194.36,36.3,-0.98529,3e-05,0.88876]
[1776639356457,61.93,74196.47,36.3,-0.98524,3e-05,0.89153]
[1776639359478,61.93,74197.3,36.3,-0.98522,3e-05,0.89254]
[1776639360485,61.93,74197.8,36.3,-0.98521,3e-05,0.89317]
[1776639361492,61.93,74192.16,36.3,-0.98535,3e-05,0.88568]
[1776639362498,61.93,74189.97,36.3,-0.98541,3e-05,0.88278]
[1776639367533,61.93,74191.09,36.3,-0.98538,3e-05,0.88418]
[1776639370555,61.92,74193.11,36.3,-0.98533,3e-05,0.88678]
[1776639372569,61.92,74193.84,36.3,-0.98531,3e-05,0.8877]
[1776639374583,61.92,74191.74,36.3,-0.98537,3e-05,0.88489]
[1776639378611,61.92,74192.4,36.3,-0.98535,3e-05,0.88568]
[1776639380625,61.92,74191.8,36.3,-0.98537,3e-05,0.88485]
[1776639381632,61.92,74190.81,36.3,-0.98539,3e-05,0.88352]
[1776639382639,61.92,74188.58,36.3,-0.98545,2e-05,0.88058]
[1776639383645,61.92,74186.22,36.3,-0.98551,2e-05,0.87747]
[1776639384652,61.92,74187.27,36.3,-0.98548,2e-05,0.87884]
[1776639387673,61.92,74187.85,36.3,-0.98547,2e-05,0.87957]
[1776639390695,61.92,74189.09,36.3,-0.98544,2e-05,0.88117]
[1776639391701,61.92,74189.12,36.3,-0.98551,2e-05,0.8765]
[1776639392709,61.92,74187.8,36.3,-0.98554,2e-05,0.87477]
[1776639398073,61.92,74187.58,36.3,-0.98555,2e-05,0.87447]
[1776639398756,61.92,74178.36,36.3,-0.98578,2e-05,0.86249]
[1776639399763,61.92,74175.36,36.3,-0.98585,2e-05,0.85862]
[1776639400770,61.92,74172.3,36.3,-0.98593,2e-05,0.85469]
[1776639401777,61.92,74170.84,36.3,-0.98596,2e-05,0.85282]
[1776639402783,61.92,74170.23,36.3,-0.98598,2e-05,0.85203]
[1776639407819,61.92,74170.22,36.3,-0.98598,2e-05,0.85202]
[1776639410972,61.92,74170.22,36.3,-0.98598,2e-05,0.85202]
[1776639411969,61.92,74170.12,36.3,-0.98598,2e-05,0.85189]
[1776639412021,61.92,74168.23,36.3,-0.98602,2e-05,0.84948]
[1776639412854,61.92,74160.64,36.3,-0.98621,2e-05,0.83984]
[1776639413861,61.92,74157.69,36.3,-0.98628,2e-05,0.83611]
[1776639416881,61.92,74164.08,36.3,-0.98612,2e-05,0.8442]
[1776639417889,61.92,74170.51,36.3,-0.98597,2e-05,0.85239]
[1776639418896,61.92,74168.01,36.3,-0.98603,2e-05,0.8492]
[1776639419903,61.92,74165.74,36.3,-0.98608,2e-05,0.84631]
[1776639420911,61.92,74162.52,36.3,-0.98616,2e-05,0.84222]
[1776639421918,61.92,74159.08,36.3,-0.98624,2e-05,0.83786]
[1776639422925,61.92,74162.04,36.3,-0.98617,2e-05,0.84161]
[1776639424939,61.92,74166.08,36.3,-0.98608,2e-05,0.84674]
[1776639428967,61.92,74169.18,36.3,-0.986,2e-05,0.85069]
[1776639429974,61.92,74169.99,36.3,-0.98598,2e-05,0.85173]
[1776639432994,61.92,74168.83,36.3,-0.98601,2e-05,0.85025]
[1776639435009,61.92,74170.4,36.3,-0.98597,2e-05,0.85225]
[1776639437030,61.92,74172.48,36.3,-0.98592,2e-05,0.85492]
[1776639444037,61.92,74172.89,36.3,-0.98591,2e-05,0.85544]
[1776639444954,61.92,74172.93,36.3,-0.98591,2e-05,0.85549]
[1776639444974,61.92,74173.97,36.3,-0.98588,2e-05,0.85683]
[1776639445091,61.92,74179.31,36.3,-0.98575,2e-05,0.86371]
[1776639446097,61.92,74181.09,36.3,-0.98571,2e-05,0.86602]
[1776639447105,61.92,74181.94,36.3,-0.98569,2e-05,0.86712]
[1776639448114,61.92,74185.5,36.3,-0.9856,2e-05,0.87175]
[1776639451133,61.92,74185.77,36.3,-0.98567,2e-05,0.86743]
[1776639456168,61.92,74185.82,36.3,-0.98567,2e-05,0.86749]
[1776639459355,61.92,74173.45,36.3,-0.98597,2e-05,0.85155]
[1776639460460,61.92,74173.45,36.3,-0.98597,2e-05,0.85155]
[1776639460544,61.92,74144.85,36.3,-0.98665,2e-05,0.81556]
[1776639461757,61.92,74144.85,36.3,-0.98665,2e-05,0.81556]
[1776639461850,61.92,74132.88,36.3,-0.98693,2e-05,0.80087]
[1776639462773,61.92,74132.88,36.3,-0.98693,2e-05,0.80087]
[1776639462870,61.92,74112.66,36.3,-0.98738,2e-05,0.77651]
[1776639463224,61.92,74113.85,36.3,-0.98735,2e-05,0.77793]
[1776639465238,61.92,74114.51,36.3,-0.98734,2e-05,0.77872]
[1776639466245,61.92,74124.39,36.3,-0.98712,2e-05,0.79057]
[1776639467252,61.92,74128.6,36.3,-0.98702,2e-05,0.79566]
[1776639468537,61.92,74125.72,36.3,-0.98709,2e-05,0.79217]
[1776639470273,61.92,74126.28,36.3,-0.98708,2e-05,0.79285]
[1776639475308,61.92,74125.75,36.3,-0.98709,2e-05,0.79221]
[1776639477322,61.92,74125.02,36.3,-0.9871,2e-05,0.79133]
[1776639478329,61.92,74124.18,36.3,-0.98712,2e-05,0.79031]
[1776639480343,61.92,74124.99,36.3,-0.9871,2e-05,0.79129]
[1776639481631,61.92,74124.99,36.3,-0.9871,2e-05,0.79129]
[1776639481699,61.92,74136.22,36.3,-0.98685,2e-05,0.80495]
[1776639482357,61.92,74142.6,36.3,-0.9867,2e-05,0.81278]
[1776639483363,61.92,74143.53,36.3,-0.98668,2e-05,0.81393]
[1776639484371,61.92,74144.07,36.3,-0.98667,2e-05,0.8146]
[1776639487391,61.92,74146.49,36.3,-0.98661,2e-05,0.81759]
[1776639488399,61.92,74144.65,36.3,-0.98665,2e-05,0.81532]
[1776639490413,61.92,74143.63,36.3,-0.98668,2e-05,0.81406]
[1776639491420,61.92,74142.42,36.3,-0.98671,2e-05,0.81256]
[1776639492427,61.92,74141.74,36.3,-0.98672,2e-05,0.81172]
[1776639496455,61.92,74143.14,36.3,-0.98669,2e-05,0.81345]
[1776639497462,61.92,74144.58,36.3,-0.98666,2e-05,0.81523]
[1776639501490,61.92,74143.5,36.3,-0.98668,2e-05,0.8139]
[1776639505520,61.92,74142.76,36.3,-0.9867,2e-05,0.81298]
[1776639507534,61.92,74141.85,36.3,-0.98672,2e-05,0.81186]
[1776639508541,61.92,74143.84,36.3,-0.98667,2e-05,0.81432]
[1776639512570,61.92,74145.44,36.3,-0.98671,2e-05,0.81182]
[1776639513577,61.92,74147.41,36.3,-0.98666,2e-05,0.81425]
[1776639514584,61.92,74146.81,36.3,-0.98667,2e-05,0.81351]
[1776639515591,61.92,74145.27,36.3,-0.98671,2e-05,0.81161]
[1776639519619,61.92,74144.48,36.3,-0.98673,2e-05,0.81063]
[1776639520626,61.92,74145.3,36.3,-0.98671,2e-05,0.81164]
[1776639522639,61.92,74144.44,36.3,-0.98673,2e-05,0.81058]
[1776639529405,61.92,74144.7,36.3,-0.98672,2e-05,0.8109]
[1776639529689,61.92,74151.92,36.3,-0.98656,2e-05,0.81984]
[1776639530697,61.92,74152.98,36.3,-0.98653,2e-05,0.82116]
[1776639531704,61.92,74152.29,36.3,-0.98655,2e-05,0.8203]
[1776639532711,61.92,74153.05,36.3,-0.98653,2e-05,0.82124]
[1776639535733,61.92,74150.02,36.3,-0.9866,2e-05,0.81748]
[1776639537747,61.92,74149.1,36.3,-0.98662,2e-05,0.81634]
[1776639539762,61.92,74146.72,36.3,-0.98668,2e-05,0.8134]
[1776639540769,61.92,74146.02,36.3,-0.98669,2e-05,0.81253]
[1776639541776,61.92,74144.65,36.3,-0.98672,2e-05,0.81084]
[1776639550838,61.92,74144.18,36.3,-0.98674,2e-05,0.81026]
[1776639551846,61.92,74142.94,36.3,-0.98676,2e-05,0.80874]
[1776639556881,61.92,74141.75,36.3,-0.98679,2e-05,0.80728]
[1776639557887,61.92,74142.82,36.3,-0.98677,2e-05,0.80859]
[1776639558895,61.92,74143.96,36.3,-0.98674,2e-05,0.80999]
[1776639559906,61.92,74143.02,36.3,-0.98676,2e-05,0.80884]
[1776639561920,61.92,74144.59,36.3,-0.98673,2e-05,0.81077]
[1776639562927,61.92,74145.41,36.3,-0.98671,2e-05,0.81178]
[1776639566955,61.92,74143.85,36.3,-0.98674,2e-05,0.80986]
[1776639567964,61.92,74139.41,36.3,-0.98685,2e-05,0.80441]
[1776639568970,61.92,74122.22,36.3,-0.98724,2e-05,0.78358]
[1776639569976,61.92,74121.06,36.3,-0.98726,2e-05,0.78219]
[1776639570439,61.92,74121.06,36.3,-0.98726,2e-05,0.78219]
[1776639570984,61.92,74120.41,36.3,-0.98728,2e-05,0.78141]
[1776639571990,61.92,74118.24,36.3,-0.98739,2e-05,0.77447]
[1776639572998,61.92,74117.33,36.3,-0.98741,2e-05,0.77339]
[1776639574005,61.92,74118.03,36.3,-0.9874,2e-05,0.77422]
[1776639579041,61.92,74116.41,36.3,-0.98743,2e-05,0.7723]
[1776639582062,61.92,74113.56,36.3,-0.9875,2e-05,0.76893]
[1776639586090,61.92,74111.94,36.3,-0.98753,2e-05,0.76701]
[1776639589111,61.92,74109.22,36.3,-0.98759,2e-05,0.76381]
[1776639591124,61.92,74108.39,36.3,-0.98761,2e-05,0.76283]
[1776639593960,61.92,74108.54,36.3,-0.98761,2e-05,0.76301]
[1776639594146,61.92,74097.78,36.3,-0.98784,2e-05,0.75045]
[1776639594357,61.92,74097.78,36.3,-0.98784,2e-05,0.75045]
[1776639595153,61.92,74089.19,36.3,-0.98802,2e-05,0.74055]
[1776639596160,61.92,74088.42,36.3,-0.98804,2e-05,0.73966]
[1776639597167,61.92,74077.3,36.3,-0.98827,2e-05,0.72701]
[1776639598174,61.92,74075.85,36.3,-0.9883,2e-05,0.72537]
[1776639601195,61.92,74070.09,36.3,-0.98842,2e-05,0.7189]
[1776639602202,61.92,74058.8,36.3,-0.98865,2e-05,0.70634]
[1776639603209,61.92,74052.44,36.3,-0.98878,2e-05,0.69934]
[1776639603242,61.92,74052.44,36.3,-0.98878,2e-05,0.69934]
[1776639604216,61.92,74051.1,36.3,-0.98881,2e-05,0.69787]
[1776639605384,61.92,74074.64,36.3,-0.98833,2e-05,0.72401]
[1776639606256,61.92,74071.99,36.3,-0.98838,2e-05,0.72103]
[1776639607476,61.92,74077.5,36.3,-0.98827,2e-05,0.72723]
[1776639608640,61.92,74073.88,36.3,-0.98834,2e-05,0.72315]
[1776639609277,61.92,74056.04,36.3,-0.98871,2e-05,0.70329]
[1776639610284,61.92,74053.52,36.3,-0.98876,2e-05,0.70052]
[1776639615319,61.92,74053.66,36.3,-0.98876,2e-05,0.70068]
[1776639616326,61.92,74059.3,36.3,-0.98864,2e-05,0.70689]
[1776639617333,61.92,74062.81,36.3,-0.98857,2e-05,0.71078]
[1776639619347,61.92,74055.22,36.3,-0.98872,2e-05,0.70239]
[1776639620354,61.92,74054.77,36.3,-0.98873,2e-05,0.7019]
[1776639621784,61.92,74053.99,36.3,-0.98875,2e-05,0.70104]
[1776639622368,61.92,74052.61,36.3,-0.98878,2e-05,0.69953]
[1776639623374,61.92,74051.52,36.3,-0.9888,2e-05,0.69833]
[1776639624537,61.92,74050.05,36.3,-0.98883,2e-05,0.69673]
[1776639625491,61.92,74050.05,36.3,-0.98883,2e-05,0.69673]
[1776639625552,61.92,74050.05,36.3,-0.98883,2e-05,0.69673]
[1776639625614,61.92,74050.05,36.3,-0.98883,2e-05,0.69673]
[1776639625750,61.92,74050.05,36.3,-0.98883,2e-05,0.69673]
[1776639625893,61.92,74047.28,36.3,-0.98888,2e-05,0.69371]
[1776639626641,61.92,74047.28,36.3,-0.98888,2e-05,0.69371]
[1776639626687,61.92,74047.28,36.3,-0.98888,2e-05,0.69371]
[1776639626765,61.92,74021.36,36.3,-0.98939,2e-05,0.66595]
[1776639627405,61.92,74019.52,36.3,-0.98942,2e-05,0.66401]
[1776639629687,61.92,74017.96,36.3,-0.98945,2e-05,0.66237]
[1776639631433,61.92,74010.79,36.3,-0.98965,2e-05,0.65102]
[1776639632440,61.92,74015.4,36.3,-0.98956,2e-05,0.6558]
[1776639633447,61.92,74014.25,36.3,-0.98958,2e-05,0.65461]
[1776639634454,61.92,74013.12,36.3,-0.9896,2e-05,0.65343]
[1776639635461,61.92,74015.36,36.3,-0.98956,2e-05,0.65576]
[1776639636707,61.92,74007.9,36.3,-0.9897,2e-05,0.64803]
[1776639637475,61.92,74008.22,36.3,-0.9897,2e-05,0.64836]
[1776639639036,61.92,74006.74,36.3,-0.98972,2e-05,0.64684]
[1776639640857,61.92,74009.52,36.3,-0.98967,2e-05,0.64971]
[1776639641503,61.92,74027.93,36.3,-0.98932,2e-05,0.66896]
[1776639642510,61.92,74027.96,36.3,-0.98932,2e-05,0.66899]
[1776639643517,61.92,74024.89,36.3,-0.98938,2e-05,0.66575]
[1776639644523,61.92,74018.35,36.3,-0.98951,2e-05,0.65888]
[1776639646538,61.92,74012.32,36.3,-0.98962,2e-05,0.6526]
[1776639647586,61.92,74012.32,36.3,-0.98962,2e-05,0.6526]
[1776639647773,61.92,74007.97,36.3,-0.9897,2e-05,0.64811]
[1776639648570,61.92,73992.44,36.3,-0.98999,2e-05,0.63225]
[1776639649869,61.92,73992.39,36.3,-0.98999,2e-05,0.6322]
[1776639650850,61.92,73993.79,36.3,-0.98996,2e-05,0.63361]
[1776639651591,61.92,73995.65,36.3,-0.98993,2e-05,0.6355]
[1776639654615,61.92,73997.15,36.3,-0.9899,2e-05,0.63702]
[1776639656629,61.92,73996.49,36.3,-0.98991,2e-05,0.63635]
[1776639657742,61.92,73994.88,36.3,-0.98994,2e-05,0.63472]
[1776639658643,61.92,73986.08,36.3,-0.9901,2e-05,0.62585]
[1776639659650,61.92,73987.16,36.3,-0.99008,2e-05,0.62693]
[1776639660657,61.92,73983.63,36.3,-0.99015,2e-05,0.62339]
[1776639661664,61.92,73980.78,36.3,-0.9902,2e-05,0.62055]
[1776639662671,61.92,73982.29,36.3,-0.99017,2e-05,0.62206]
[1776639663678,61.92,73985.17,36.3,-0.99012,2e-05,0.62493]
[1776639664684,61.92,73989.32,36.3,-0.99004,2e-05,0.6291]
[1776639665692,61.92,74001.59,36.3,-0.98982,2e-05,0.64155]
[1776639666723,61.92,74003.62,36.3,-0.98978,2e-05,0.64363]
[1776639668063,61.92,73986.25,36.3,-0.9901,2e-05,0.62602]
[1776639668731,61.92,73980.83,36.3,-0.9902,2e-05,0.6206]
[1776639669739,61.92,73979.65,36.3,-0.99022,2e-05,0.61943]
[1776639672761,61.92,73977.67,36.3,-0.99025,2e-05,0.61746]
[1776639673768,61.92,73976.09,36.3,-0.99028,2e-05,0.6159]
[1776639676789,61.92,73960.74,36.3,-0.99055,2e-05,0.60086]
[1776639677796,61.92,73959.96,36.3,-0.99056,2e-05,0.6001]
[1776639678803,61.92,73960.6,36.3,-0.99055,2e-05,0.60072]
[1776639680817,61.92,73961.11,36.3,-0.99054,2e-05,0.60122]
[1776639681824,61.92,73957.55,36.3,-0.9906,2e-05,0.59777]
[1776639682831,61.92,73956.91,36.3,-0.99062,2e-05,0.59715]
[1776639683818,61.92,73956.91,36.3,-0.99062,2e-05,0.59715]
[1776639683838,61.92,73952.09,36.3,-0.9907,2e-05,0.59251]
[1776639684845,61.92,73951.59,36.3,-0.99071,2e-05,0.59204]
[1776639685794,61.92,73951.59,36.3,-0.99071,2e-05,0.59204]
[1776639685852,61.92,73949.26,36.3,-0.99075,2e-05,0.58981]
[1776639686858,61.92,73946.19,36.3,-0.9908,2e-05,0.58688]
[1776639688115,61.92,73942.35,36.3,-0.99086,2e-05,0.58323]
[1776639688873,61.92,73938.56,36.3,-0.99093,2e-05,0.57966]
[1776639689880,61.92,73935.72,36.3,-0.99097,2e-05,0.57699]
[1776639690887,61.92,73944.3,36.3,-0.99083,2e-05,0.58508]
[1776639692033,61.92,73937.56,36.3,-0.991,2e-05,0.57516]
[1776639692902,61.92,73929.7,36.3,-0.99113,2e-05,0.56784]
[1776639693908,61.92,73928.93,36.3,-0.99114,2e-05,0.56712]
[1776639696930,61.92,73923.42,36.3,-0.99123,2e-05,0.56204]
[1776639697681,61.92,73923.42,36.3,-0.99123,2e-05,0.56204]
[1776639697937,61.92,73917.04,36.3,-0.99133,2e-05,0.5562]
[1776639698944,61.92,73915.05,36.3,-0.99136,2e-05,0.55439]
[1776639699618,61.92,73915.05,36.3,-0.99136,2e-05,0.55439]
[1776639699951,61.92,73912.78,36.3,-0.9914,2e-05,0.55233]
[1776639700958,61.92,73919.94,36.3,-0.99129,2e-05,0.55885]
[1776639701965,61.92,73924.11,36.3,-0.99122,2e-05,0.56267]
[1776639702972,61.92,73923.38,36.3,-0.99123,2e-05,0.562]
[1776639703979,61.92,73921.22,36.3,-0.99126,2e-05,0.56002]
[1776639704709,61.92,73921.22,36.3,-0.99126,2e-05,0.56002]
[1776639705094,61.92,73928.48,36.3,-0.99115,2e-05,0.56671]
[1776639705993,61.92,73936.69,36.3,-0.99101,2e-05,0.57434]
[1776639707218,61.92,73933.43,36.3,-0.99107,2e-05,0.5713]
[1776639708012,61.92,73931.15,36.3,-0.9911,2e-05,0.56918]
[1776639709015,61.92,73928.94,36.3,-0.99114,2e-05,0.56713]
[1776639710022,61.92,73929.47,36.3,-0.99113,2e-05,0.56762]
[1776639711030,61.92,73934.53,36.3,-0.99105,2e-05,0.57233]
[1776639712036,61.92,73937.91,36.3,-0.99099,2e-05,0.57549]
[1776639713288,61.92,73942.08,36.3,-0.99092,2e-05,0.57941]
[1776639715060,61.92,73938.99,36.3,-0.99097,2e-05,0.5765]
[1776639717279,61.92,73937.04,36.3,-0.99101,2e-05,0.57467]
[1776639718078,61.92,73933.35,36.3,-0.99107,2e-05,0.57123]
[1776639719086,61.92,73934.02,36.3,-0.99106,2e-05,0.57185]
[1776639721023,61.92,73934.38,36.3,-0.99105,2e-05,0.57219]
[1776639721100,61.92,73945.52,36.3,-0.99086,2e-05,0.58265]
[1776639722107,61.92,73947.82,36.3,-0.99083,2e-05,0.58483]
[1776639724122,61.92,73944.83,36.3,-0.99088,2e-05,0.582]
[1776639725151,61.92,73944.83,36.3,-0.99088,2e-05,0.582]
[1776639725248,61.92,73936.32,36.3,-0.99102,2e-05,0.574]
[1776639726143,61.92,73925.27,36.3,-0.9912,2e-05,0.56374]
[1776639727150,61.92,73925.61,36.3,-0.99119,2e-05,0.56405]
[1776639729310,61.92,73932.16,36.3,-0.99109,2e-05,0.57012]
[1776639730171,61.92,73940.16,36.3,-0.99095,2e-05,0.5776]
[1776639730789,61.92,73940.16,36.3,-0.99095,2e-05,0.5776]
[1776639731178,61.92,73957.74,36.3,-0.99066,2e-05,0.59432]
[1776639732185,61.92,73961.33,36.3,-0.99059,2e-05,0.59778]
[1776639733192,61.92,73962.89,36.3,-0.99057,2e-05,0.59929]
[1776639734199,61.92,73961.83,36.3,-0.99059,2e-05,0.59826]
[1776639735206,61.92,73961.31,36.3,-0.99059,2e-05,0.59776]
[1776639737220,61.92,73962.01,36.3,-0.99058,2e-05,0.59843]
[1776639738227,61.92,73960.52,36.3,-0.99061,2e-05,0.59699]
[1776639739234,61.92,73961.81,36.3,-0.99059,2e-05,0.59824]
[1776639740259,61.92,73959.72,36.3,-0.99062,2e-05,0.59622]
[1776639741256,61.92,73949.85,36.3,-0.99079,2e-05,0.58676]
[1776639742263,61.92,73951.38,36.3,-0.99076,2e-05,0.58822]
[1776639744277,61.92,73953.79,36.3,-0.99072,2e-05,0.59053]
[1776639744848,61.92,73953.79,36.3,-0.99072,2e-05,0.59053]
[1776639745286,61.92,73928.55,36.3,-0.99115,2e-05,0.56677]
[1776639746292,61.92,73926.18,36.3,-0.99118,2e-05,0.56458]
[1776639748306,61.92,73922.54,36.3,-0.99124,2e-05,0.56123]
[1776639749313,61.92,73922.04,36.3,-0.99125,2e-05,0.56077]
[1776639749515,61.92,73922.04,36.3,-0.99125,2e-05,0.56077]
[1776639750320,61.92,73911.6,36.3,-0.99142,2e-05,0.55126]
[1776639751327,61.92,73905.99,36.3,-0.99156,2e-05,0.54278]
[1776639752334,61.92,73901.52,36.3,-0.99163,2e-05,0.5388]
[1776639752510,61.92,73901.52,36.3,-0.99163,2e-05,0.5388]
[1776639753341,61.92,73896.1,36.3,-0.99171,2e-05,0.534]
[1776639754348,61.92,73897.18,36.3,-0.9917,2e-05,0.53495]
[1776639755354,61.92,73890.5,36.3,-0.9918,2e-05,0.52908]
[1776639756362,61.92,73886.31,36.3,-0.99186,2e-05,0.52542]
[1776639757369,61.92,73888.65,36.3,-0.99183,2e-05,0.52746]
[1776639758332,61.92,73888.65,36.3,-0.99183,2e-05,0.52746]
[1776639758376,61.92,73886.96,36.3,-0.99185,2e-05,0.52599]
[1776639758537,61.92,73886.96,36.3,-0.99185,2e-05,0.52599]
[1776639759383,61.92,73889.84,36.3,-0.99181,2e-05,0.5285]
[1776639761403,61.92,73897.03,36.3,-0.9917,2e-05,0.53482]
[1776639762552,61.92,73897.03,36.3,-0.9917,2e-05,0.53482]
[1776639762618,61.92,73897.31,36.3,-0.99169,2e-05,0.53507]
[1776639764133,61.92,73897.31,36.3,-0.99169,2e-05,0.53507]
[1776639764215,61.92,73898.01,36.3,-0.99168,2e-05,0.53569]
[1776639764432,61.92,73891.87,36.3,-0.99178,2e-05,0.53028]
[1776639765436,61.92,73888.08,36.3,-0.99184,2e-05,0.52697]
[1776639767552,61.92,73888.11,36.3,-0.99184,2e-05,0.52699]
[1776639767660,61.92,73888.11,36.3,-0.99184,2e-05,0.52699]
[1776639767741,61.92,73888.65,36.3,-0.99183,2e-05,0.52746]
[1776639768458,61.92,73869.56,36.3,-0.99211,1e-05,0.51101]
[1776639769465,61.92,73869.28,36.3,-0.99212,1e-05,0.51077]
[1776639770472,61.92,73867.77,36.3,-0.99214,1e-05,0.50949]
[1776639771639,61.92,73865.9,36.3,-0.99217,1e-05,0.5079]
[1776639772722,61.92,73866.74,36.3,-0.99216,1e-05,0.50861]
[1776639774500,61.92,73875.91,36.3,-0.99202,1e-05,0.51643]
[1776639775507,61.92,73877.99,36.3,-0.99199,2e-05,0.51822]
[1776639776798,61.92,73868.81,36.3,-0.99213,1e-05,0.51037]
[1776639777964,61.92,73866.85,36.3,-0.99215,1e-05,0.50871]
[1776639779536,61.92,73864.93,36.3,-0.99218,1e-05,0.50708]
[1776639780793,61.92,73865.57,36.3,-0.99217,1e-05,0.50762]
[1776639782557,61.92,73864.06,36.3,-0.9922,1e-05,0.50635]
[1776639783564,61.92,73857.42,36.3,-0.99229,1e-05,0.50077]
[1776639784571,61.92,73856.2,36.3,-0.99231,1e-05,0.49975]
[1776639786248,61.92,73854.27,36.3,-0.99234,1e-05,0.49814]
[1776639786585,61.92,73851.16,36.3,-0.99238,1e-05,0.49555]
[1776639789613,61.92,73858.75,36.3,-0.99227,1e-05,0.50188]
[1776639790617,61.92,73865.95,36.3,-0.99217,1e-05,0.50795]
[1776639791624,61.92,73866.1,36.3,-0.99217,1e-05,0.50807]
[1776639793256,61.92,73866.64,36.3,-0.99216,1e-05,0.50853]
[1776639793698,61.92,73873.67,36.3,-0.99205,1e-05,0.51452]
[1776639794645,61.92,73882.47,36.3,-0.99192,2e-05,0.52209]
[1776639796129,61.92,73883.34,36.3,-0.99191,2e-05,0.52284]
[1776639797200,61.92,73883.99,36.3,-0.9919,2e-05,0.52341]
[1776639798673,61.92,73885.18,36.3,-0.99188,2e-05,0.52444]
[1776639799680,61.92,73884.69,36.3,-0.99189,2e-05,0.52401]
[1776639801502,61.92,73884.55,36.3,-0.99189,2e-05,0.52389]
[1776639801694,61.92,73891.54,36.3,-0.99178,2e-05,0.52999]
[1776639802701,61.92,73881.55,36.3,-0.99194,2e-05,0.52129]
[1776639803708,61.92,73879.84,36.3,-0.99196,2e-05,0.51982]
[1776639805425,61.92,73876.93,36.3,-0.99201,1e-05,0.51731]
[1776639805723,61.92,73887.29,36.3,-0.99185,2e-05,0.52628]
[1776639806730,61.92,73898.91,36.3,-0.99167,2e-05,0.53648]
[1776639807737,61.92,73900.55,36.3,-0.99164,2e-05,0.53794]
[1776639809353,61.92,73902.69,36.3,-0.99161,2e-05,0.53984]
[1776639809940,61.92,73902.69,36.3,-0.99161,2e-05,0.53984]
[1776639810945,61.92,73904.45,36.3,-0.99158,2e-05,0.54141]
[1776639811765,61.92,73908.07,36.3,-0.99158,2e-05,0.54123]
[1776639816802,61.92,73908.26,36.3,-0.99158,2e-05,0.5414]
[1776639817809,61.92,73903.15,36.3,-0.99166,2e-05,0.53685]
[1776639819448,61.92,73903.15,36.3,-0.99166,2e-05,0.53685]
[1776639818816,61.92,73901.51,36.3,-0.99168,2e-05,0.5354]
[1776639819822,61.92,73900.97,36.3,-0.99169,2e-05,0.53492]
[1776639821021,61.92,73900.97,36.3,-0.99169,2e-05,0.53492]
[1776639821837,61.92,73905.73,36.3,-0.99161,2e-05,0.53914]
[1776639822843,61.92,73905.03,36.3,-0.99163,2e-05,0.53852]
[1776639824858,61.92,73906.78,36.3,-0.9916,2e-05,0.54008]
[1776639825865,61.92,73904.9,36.3,-0.99163,2e-05,0.53841]
[1776639826872,61.92,73911.12,36.3,-0.99153,2e-05,0.54396]
[1776639827879,61.92,73911.74,36.3,-0.99152,2e-05,0.54451]
[1776639830900,61.92,73914.34,36.3,-0.99148,2e-05,0.54685]
[1776639831907,61.92,73913.78,36.3,-0.99149,2e-05,0.54634]
[1776639832914,61.92,73910.95,36.3,-0.99153,2e-05,0.5438]
[1776639833921,61.92,73912.48,36.3,-0.99151,2e-05,0.54518]
[1776639834928,61.92,73913.8,36.3,-0.99149,2e-05,0.54636]
[1776639837949,61.92,73912.17,36.3,-0.99151,2e-05,0.5449]
[1776639840408,61.92,73912.67,36.3,-0.99151,2e-05,0.54535]
[1776639839963,61.92,73914.91,36.3,-0.99147,2e-05,0.54736]
[1776639840970,61.92,73921.09,36.3,-0.99137,2e-05,0.55295]
[1776639841977,61.92,73925.36,36.3,-0.9913,2e-05,0.55684]
[1776639842792,61.92,73925.36,36.3,-0.9913,2e-05,0.55684]
[1776639842984,61.92,73926.14,36.3,-0.99129,2e-05,0.55755]
[1776639843991,61.92,73931.46,36.3,-0.9912,2e-05,0.56244]
[1776639844998,61.92,73933.24,36.3,-0.99118,2e-05,0.56408]
[1776639847012,61.92,73933.92,36.3,-0.99116,2e-05,0.56471]
[1776639848019,61.92,73935.51,36.3,-0.99114,2e-05,0.56618]
[1776639849026,61.92,73936.51,36.3,-0.99112,2e-05,0.5671]
[1776639850033,61.92,73939.12,36.3,-0.99108,2e-05,0.56953]
[1776639852049,61.92,73936.26,36.3,-0.99113,2e-05,0.56687]
[1776639854063,61.92,73934.33,36.3,-0.99116,2e-05,0.56508]
[1776639855070,61.92,73933.47,36.3,-0.99117,2e-05,0.56429]
[1776639856077,61.92,73929.97,36.3,-0.99123,2e-05,0.56106]
[1776639856664,61.92,73929.97,36.3,-0.99123,2e-05,0.56106]
[1776639857084,61.92,73907.35,36.3,-0.99159,2e-05,0.54059]
[1776639858091,61.92,73905.0,36.3,-0.99163,2e-05,0.53849]
[1776639859098,61.92,73906.02,36.3,-0.99161,2e-05,0.5394]
[1776639860105,61.92,73914.7,36.3,-0.99147,2e-05,0.54717]
[1776639861112,61.92,73912.15,36.3,-0.99151,2e-05,0.54488]
[1776639865140,61.92,73909.94,36.3,-0.99155,2e-05,0.5429]
[1776639866147,61.92,73907.96,36.3,-0.99158,2e-05,0.54113]
[1776639867154,61.92,73908.54,36.3,-0.99157,2e-05,0.54165]
[1776639868163,61.92,73916.48,36.3,-0.99145,2e-05,0.54878]
[1776639869169,61.92,73919.07,36.3,-0.9914,2e-05,0.55112]
[1776639870175,61.92,73920.91,36.3,-0.99137,2e-05,0.55279]
[1776639871181,61.92,73922.78,36.3,-0.9914,2e-05,0.55102]
[1776639872189,61.92,73929.61,36.3,-0.99129,2e-05,0.55724]
[1776639873196,61.92,73936.51,36.3,-0.99118,2e-05,0.56358]
[1776639874203,61.92,73935.33,36.3,-0.99119,2e-05,0.56249]
[1776639875209,61.92,73937.21,36.3,-0.99116,2e-05,0.56423]
[1776639876216,61.92,73935.66,36.3,-0.99119,2e-05,0.5628]
[1776639877224,61.92,73936.53,36.3,-0.99117,2e-05,0.5636]
[1776639878231,61.92,73937.81,36.3,-0.99115,2e-05,0.56478]
[1776639879238,61.92,73933.63,36.3,-0.99122,2e-05,0.56093]
[1776639880246,61.92,73934.99,36.3,-0.9912,2e-05,0.56218]
[1776639881253,61.92,73937.02,36.3,-0.99117,2e-05,0.56405]
[1776639883267,61.92,73937.58,36.3,-0.99116,2e-05,0.56457]
[1776639884276,61.92,73941.2,36.3,-0.9911,2e-05,0.56792]
[1776639885081,61.92,73941.2,36.3,-0.9911,2e-05,0.56792]
[1776639885281,61.92,73947.78,36.3,-0.99099,2e-05,0.57406]
[1776639886289,61.92,73953.79,36.3,-0.99089,2e-05,0.57972]
[1776639887296,61.92,73952.92,36.3,-0.9909,2e-05,0.5789]
[1776639889310,61.92,73954.36,36.3,-0.99088,2e-05,0.58026]
[1776639889584,61.92,73954.36,36.3,-0.99088,2e-05,0.58026]
[1776639890317,61.92,73955.99,36.3,-0.99085,2e-05,0.5818]
[1776639891324,61.92,73957.5,36.3,-0.99083,2e-05,0.58323]
[1776639892524,61.92,73962.86,36.3,-0.99073,2e-05,0.58834]
[1776639898372,61.92,73954.75,36.3,-0.99087,2e-05,0.58063]
[1776639899380,61.92,73948.71,36.3,-0.99097,2e-05,0.57494]
[1776639900387,61.92,73949.91,36.3,-0.99095,2e-05,0.57606]
[1776639901394,61.92,73952.58,36.3,-0.99091,2e-05,0.57858]
[1776639902401,61.92,73956.09,36.3,-0.99085,2e-05,0.5819]
[1776639903297,61.92,73956.09,36.3,-0.99085,2e-05,0.5819]
[1776639903496,61.92,73960.16,36.3,-0.99078,2e-05,0.58576]
[1776639904414,61.92,73969.39,36.3,-0.99062,2e-05,0.59461]
[1776639905422,61.92,73978.24,36.3,-0.99047,2e-05,0.6032]
[1776639906429,61.92,73977.43,36.3,-0.99048,2e-05,0.60241]
[1776639907436,61.92,73973.13,36.3,-0.99056,2e-05,0.59823]
[1776639908443,61.92,73972.62,36.3,-0.99057,2e-05,0.59773]
[1776639911463,61.92,73974.67,36.3,-0.99053,2e-05,0.59972]
[1776639912471,61.92,73978.46,36.3,-0.99047,2e-05,0.60341]
[1776639913478,61.92,73981.06,36.3,-0.99042,2e-05,0.60595]
[1776639914485,61.92,73975.9,36.3,-0.99051,2e-05,0.60092]
[1776639916499,61.92,73977.05,36.3,-0.99049,2e-05,0.60204]
[1776639917506,61.92,73973.79,36.3,-0.99055,2e-05,0.59887]
[1776639921534,61.92,73974.38,36.3,-0.99054,2e-05,0.59944]
[1776639922541,61.92,73975.07,36.3,-0.99052,2e-05,0.60011]
[1776639924554,61.92,73979.19,36.3,-0.99045,2e-05,0.60412]
[1776639925562,61.92,73977.65,36.3,-0.99048,2e-05,0.60262]
[1776639926569,61.92,73978.28,36.3,-0.99047,2e-05,0.60323]
[1776639928584,61.92,73981.48,36.3,-0.99041,2e-05,0.60636]
[1776639930598,61.92,73988.03,36.3,-0.9903,2e-05,0.61281]
[1776639932611,61.92,73988.6,36.3,-0.99034,2e-05,0.60965]
[1776639936640,61.92,73991.87,36.3,-0.99029,2e-05,0.61288]
[1776639937647,61.92,73994.52,36.3,-0.99024,2e-05,0.6155]
[1776639938654,61.92,73988.75,36.3,-0.99034,2e-05,0.6098]
[1776639939661,61.92,73977.41,36.3,-0.99054,2e-05,0.59871]
[1776639940748,61.92,73974.26,36.3,-0.99059,2e-05,0.59566]
[1776639941674,61.92,73972.55,36.3,-0.99062,2e-05,0.594]
[1776639945311,61.92,73972.25,36.3,-0.99063,2e-05,0.59372]
[1776639945571,61.92,73972.18,36.3,-0.99063,2e-05,0.59365]
[1776639946452,61.92,73949.93,36.3,-0.99101,2e-05,0.57252]
[1776639946710,61.92,73943.69,36.3,-0.99111,2e-05,0.5667]
[1776639947873,61.92,73944.16,36.3,-0.9911,2e-05,0.56714]
[1776639951745,61.92,73946.96,36.3,-0.99106,2e-05,0.56974]
[1776639952752,61.92,73949.46,36.3,-0.99102,2e-05,0.57208]
[1776639953759,61.92,73950.33,36.3,-0.991,2e-05,0.57289]
[1776639954766,61.92,73955.0,36.3,-0.99092,2e-05,0.57728]
[1776639957787,61.92,73955.87,36.3,-0.99091,2e-05,0.5781]
[1776639959801,61.92,73953.52,36.3,-0.99095,2e-05,0.57588]
[1776639960808,61.92,73949.15,36.3,-0.99102,2e-05,0.57179]
[1776639961815,61.92,73944.95,36.3,-0.99109,2e-05,0.56787]
[1776639963829,61.92,73944.44,36.3,-0.9911,2e-05,0.5674]
[1776639964836,61.92,73946.07,36.3,-0.99107,2e-05,0.56891]
[1776639965843,61.92,73946.61,36.3,-0.99106,2e-05,0.56942]
[1776639966850,61.92,73945.71,36.3,-0.99108,2e-05,0.56858]
[1776639967857,61.92,73946.53,36.3,-0.99106,2e-05,0.56934]
[1776639971885,61.92,73945.65,36.3,-0.99108,2e-05,0.56852]
[1776639976920,61.92,73945.07,36.3,-0.99109,2e-05,0.56798]
[1776639978937,61.92,73955.97,36.3,-0.99091,2e-05,0.57819]
[1776639979944,61.92,73968.51,36.3,-0.99069,2e-05,0.59012]
[1776639981110,61.92,73968.51,36.3,-0.99069,2e-05,0.59012]
[1776639981210,61.92,73969.48,36.3,-0.99068,2e-05,0.59105]
[1776639982118,61.92,73969.48,36.3,-0.99068,2e-05,0.59105]
[1776639982217,61.92,73960.12,36.3,-0.99084,2e-05,0.58212]
[1776639982965,61.92,73955.84,36.3,-0.99091,2e-05,0.57807]
[1776639983971,61.92,73956.38,36.3,-0.9909,2e-05,0.57858]
[1776639984979,61.92,73955.54,36.3,-0.99091,2e-05,0.57778]
[1776639985986,61.92,73954.0,36.3,-0.99094,2e-05,0.57633]
[1776639986992,61.92,73951.16,36.3,-0.99099,2e-05,0.57367]
[1776639988000,61.92,73946.82,36.3,-0.99106,2e-05,0.56961]
[1776639989007,61.92,73945.15,36.3,-0.99109,2e-05,0.56806]
[1776639992028,61.92,73945.35,36.3,-0.99114,2e-05,0.5647]
[1776639993035,61.92,73948.3,36.3,-0.99109,2e-05,0.56744]
[1776639994042,61.92,73948.92,36.3,-0.99108,2e-05,0.56802]
[1776639995049,61.92,73950.5,36.3,-0.99105,2e-05,0.56949]
[1776639997063,61.92,73951.57,36.3,-0.99103,2e-05,0.57049]
[1776639998069,61.92,73957.69,36.3,-0.99093,2e-05,0.57623]
[1776639999077,61.92,73951.93,36.3,-0.99103,2e-05,0.57082]
[1776640000084,61.92,73949.34,36.3,-0.99107,2e-05,0.56841]
[1776640001091,61.92,73947.34,36.3,-0.9911,2e-05,0.56655]
[1776640002098,61.92,73948.68,36.3,-0.99108,2e-05,0.56779]
[1776640003105,61.92,73949.9,36.3,-0.99106,2e-05,0.56893]
[1776640005119,61.92,73948.32,36.3,-0.99109,2e-05,0.56746]
[1776640006126,61.92,73947.75,36.3,-0.9911,2e-05,0.56693]
[1776640011161,61.92,73947.77,36.3,-0.9911,2e-05,0.56695]
[1776640015189,61.92,73949.57,36.3,-0.99107,2e-05,0.56862]
[1776640016196,61.92,73949.01,36.3,-0.99108,2e-05,0.5681]
[1776640018210,61.92,73951.35,36.3,-0.99104,2e-05,0.57028]
[1776640019217,61.92,73954.29,36.3,-0.99099,2e-05,0.57303]
[1776640020224,61.92,73953.53,36.3,-0.991,2e-05,0.57232]
[1776640023251,61.92,73949.95,36.3,-0.99106,2e-05,0.56898]
[1776640025265,61.92,73951.12,36.3,-0.99104,2e-05,0.57007]
[1776640026271,61.92,73951.81,36.3,-0.99103,2e-05,0.57071]
[1776640027279,61.92,73950.66,36.3,-0.99105,2e-05,0.56964]
[1776640028285,61.92,73949.93,36.3,-0.99106,2e-05,0.56896]
[1776640029292,61.92,73949.03,36.3,-0.99108,2e-05,0.56812]
[1776640031307,61.92,73948.38,36.3,-0.99109,2e-05,0.56752]
[1776640032314,61.92,73944.22,36.3,-0.99116,2e-05,0.56366]
[1776640033441,61.92,73944.22,36.3,-0.99116,2e-05,0.56366]
[1776640033468,61.92,73944.22,36.3,-0.99116,2e-05,0.56366]
[1776640033543,61.92,73939.86,36.3,-0.99123,2e-05,0.55964]
[1776640034328,61.92,73933.95,36.3,-0.99132,2e-05,0.55423]
[1776640035538,61.92,73937.83,36.3,-0.99126,2e-05,0.55778]
[1776640036342,61.92,73936.54,36.3,-0.99128,2e-05,0.55659]
[1776640038356,61.92,73937.21,36.3,-0.99127,2e-05,0.55721]
[1776640039387,61.92,73920.48,36.3,-0.99154,2e-05,0.54205]
[1776640040378,61.92,73919.0,36.3,-0.99156,2e-05,0.54073]
[1776640041385,61.92,73930.54,36.3,-0.99138,2e-05,0.55112]
[1776640042392,61.92,73930.92,36.3,-0.99137,2e-05,0.55147]
[1776640043399,61.92,73932.02,36.3,-0.99135,2e-05,0.55247]
[1776640044406,61.92,73923.44,36.3,-0.99149,2e-05,0.54471]
[1776640045412,61.92,73921.52,36.3,-0.99152,2e-05,0.54299]
[1776640047429,61.92,73915.13,36.3,-0.99162,2e-05,0.53728]
[1776640050450,61.92,73912.63,36.3,-0.99166,2e-05,0.53506]
[1776640051457,61.92,73912.59,36.3,-0.99171,2e-05,0.53163]
[1776640052464,61.92,73910.39,36.3,-0.99175,2e-05,0.52969]
[1776640053440,61.92,73910.39,36.3,-0.99175,2e-05,0.52969]
[1776640053470,61.92,73908.69,36.3,-0.99177,2e-05,0.5282]
[1776640053745,61.92,73908.69,36.3,-0.99177,2e-05,0.5282]
[1776640053777,61.92,73908.69,36.3,-0.99177,2e-05,0.5282]
[1776640054478,61.92,73895.14,36.3,-0.99198,2e-05,0.51642]
[1776640055582,61.92,73897.97,36.3,-0.99194,2e-05,0.51886]
[1776640057499,61.92,73900.0,36.3,-0.99191,2e-05,0.52062]
[1776640057806,61.92,73900.0,36.3,-0.99191,2e-05,0.52062]
[1776640059513,61.92,73905.94,36.3,-0.99182,2e-05,0.52579]
[1776640060520,61.92,73905.12,36.3,-0.99183,2e-05,0.52507]
[1776640061528,61.92,73906.11,36.3,-0.99181,2e-05,0.52594]
[1776640062534,61.92,73907.62,36.3,-0.99179,2e-05,0.52726]
[1776640064548,61.92,73908.23,36.3,-0.99178,2e-05,0.52779]
[1776640067569,61.92,73906.35,36.3,-0.99181,2e-05,0.52615]
[1776640068576,61.92,73905.78,36.3,-0.99182,2e-05,0.52565]
[1776640069583,61.92,73903.25,36.3,-0.99186,2e-05,0.52344]
[1776640072604,61.92,73902.68,36.3,-0.99187,2e-05,0.52295]
[1776640074618,61.92,73903.31,36.3,-0.99186,2e-05,0.5235]
[1776640076632,61.92,73908.01,36.3,-0.99178,2e-05,0.5276]
[1776640077639,61.92,73905.4,36.3,-0.99182,2e-05,0.52532]
[1776640078646,61.92,73903.23,36.3,-0.99186,2e-05,0.52343]
[1776640081668,61.92,73904.82,36.3,-0.99183,2e-05,0.52481]
[1776640082675,61.92,73908.78,36.3,-0.99177,2e-05,0.52828]
[1776640083682,61.92,73909.96,36.3,-0.99175,2e-05,0.52931]
[1776640084689,61.92,73916.53,36.3,-0.99165,2e-05,0.53511]
[1776640085696,61.92,73918.45,36.3,-0.99162,2e-05,0.53682]
[1776640086705,61.92,73925.28,36.3,-0.99151,2e-05,0.54292]
[1776640087710,61.92,73930.2,36.3,-0.99144,2e-05,0.54735]
[1776640089724,61.92,73929.52,36.3,-0.99145,2e-05,0.54674]
[1776640092745,61.92,73922.01,36.3,-0.99157,2e-05,0.53999]
[1776640093752,61.92,73921.81,36.3,-0.99157,2e-05,0.53981]
[1776640095766,61.92,73923.03,36.3,-0.99155,2e-05,0.5409]
[1776640098786,61.92,73921.95,36.3,-0.99157,2e-05,0.53994]
[1776640102506,61.92,73920.26,36.3,-0.99159,2e-05,0.53843]
[1776640102816,61.92,73916.48,36.3,-0.99165,2e-05,0.53507]
[1776640103822,61.92,73915.32,36.3,-0.99167,2e-05,0.53404]
[1776640108860,61.92,73919.89,36.3,-0.9916,2e-05,0.5381]
[1776640109866,61.92,73925.27,36.3,-0.99151,2e-05,0.54291]
[1776640110873,61.92,73928.07,36.3,-0.99147,2e-05,0.54543]
[1776640111880,61.92,73928.49,36.3,-0.99152,2e-05,0.54236]
[1776640113067,61.92,73928.49,36.3,-0.99152,2e-05,0.54236]
[1776640113240,61.92,73930.67,36.3,-0.99148,2e-05,0.54431]
[1776640114161,61.92,73930.67,36.3,-0.99148,2e-05,0.54431]
[1776640114235,61.92,73944.49,36.3,-0.99126,2e-05,0.55687]
[1776640115447,61.92,73948.13,36.3,-0.9912,2e-05,0.56021]
[1776640116915,61.92,73949.63,36.3,-0.99117,2e-05,0.5616]
[1776640117922,61.92,73953.09,36.3,-0.99112,2e-05,0.5648]
[1776640118929,61.92,73952.39,36.3,-0.99113,2e-05,0.56415]
[1776640120005,61.92,73952.39,36.3,-0.99113,2e-05,0.56415]
[1776640120766,61.92,73952.39,36.3,-0.99113,2e-05,0.56415]
[1776640120783,61.92,73953.38,36.3,-0.99111,2e-05,0.56507]
[1776640120943,61.92,73968.19,36.3,-0.99087,2e-05,0.57895]
[1776640121950,61.92,73976.01,36.3,-0.99073,2e-05,0.58639]
[1776640122957,61.92,73981.59,36.3,-0.99064,2e-05,0.59174]
[1776640123964,61.92,73985.85,36.3,-0.99056,2e-05,0.59586]
[1776640127992,61.92,73986.66,36.3,-0.99055,2e-05,0.59664]
[1776640129174,61.92,73986.66,36.3,-0.99055,2e-05,0.59664]
[1776640130008,61.92,73993.86,36.3,-0.99042,2e-05,0.60366]
[1776640131014,61.92,73994.57,36.3,-0.99041,2e-05,0.60436]
[1776640132021,61.92,73992.92,36.3,-0.99044,2e-05,0.60274]
[1776640133028,61.92,73984.69,36.3,-0.99058,2e-05,0.59474]
[1776640134035,61.92,73986.11,36.3,-0.99056,2e-05,0.59611]
[1776640136049,61.92,73987.48,36.3,-0.99053,2e-05,0.59744]
[1776640141084,61.92,73989.29,36.3,-0.9905,2e-05,0.5992]
[1776640143098,61.92,73986.82,36.3,-0.99055,2e-05,0.5968]
[1776640144105,61.92,73981.93,36.3,-0.99063,2e-05,0.59207]
[1776640145112,61.92,73979.75,36.3,-0.99067,2e-05,0.58997]
[1776640149139,61.92,73977.41,36.3,-0.99071,2e-05,0.58773]
[1776640152161,61.92,73969.65,36.3,-0.99084,2e-05,0.58033]
[1776640154175,61.92,73971.15,36.3,-0.99082,2e-05,0.58175]
[1776640155182,61.92,73970.0,36.3,-0.99083,2e-05,0.58066]
[1776640156189,61.92,73964.45,36.3,-0.99093,2e-05,0.57542]
[1776640157579,61.92,73964.45,36.3,-0.99093,2e-05,0.57542]
[1776640157837,61.92,73967.86,36.3,-0.99087,2e-05,0.57863]
[1776640158212,61.92,73957.03,36.3,-0.99105,2e-05,0.56846]
[1776640159221,61.92,73957.65,36.3,-0.99104,2e-05,0.56904]
[1776640160227,61.92,73967.44,36.3,-0.99088,2e-05,0.57824]
[1776640161620,61.92,73967.44,36.3,-0.99088,2e-05,0.57824]
[1776640161694,61.92,73967.97,36.3,-0.99087,2e-05,0.57874]
[1776640162243,61.92,73971.72,36.3,-0.99081,2e-05,0.5823]
[1776640163249,61.92,73974.76,36.3,-0.99075,2e-05,0.58519]
[1776640165263,61.92,73973.49,36.3,-0.99078,2e-05,0.58398]
[1776640166270,61.92,73974.06,36.3,-0.99077,2e-05,0.58452]
[1776640171305,61.92,73972.64,36.3,-0.99085,2e-05,0.57955]
[1776640172312,61.92,73973.87,36.3,-0.99082,2e-05,0.58072]
[1776640175333,61.92,73977.3,36.3,-0.99077,2e-05,0.58398]
[1776640180368,61.92,73978.09,36.3,-0.99075,2e-05,0.58474]
[1776640181375,61.92,73980.35,36.3,-0.99071,2e-05,0.5869]
[1776640182382,61.92,73978.4,36.3,-0.99075,2e-05,0.58503]
[1776640186410,61.92,73980.58,36.3,-0.99071,2e-05,0.58712]
[1776640186953,61.92,73980.58,36.3,-0.99071,2e-05,0.58712]
[1776640187416,61.92,74001.17,36.3,-0.99035,2e-05,0.60711]
[1776640188424,61.92,74001.91,36.3,-0.99034,2e-05,0.60784]
[1776640191445,61.92,73992.78,36.3,-0.9905,2e-05,0.5989]
[1776640192568,61.92,73987.93,36.3,-0.99058,2e-05,0.59419]
[1776640193851,61.92,73987.93,36.3,-0.99058,2e-05,0.59419]
[1776640193459,61.92,73985.03,36.3,-0.99063,2e-05,0.59139]
[1776640194465,61.92,73982.25,36.3,-0.99068,2e-05,0.58872]
[1776640195473,61.92,73985.94,36.3,-0.99062,2e-05,0.59227]
[1776640196480,61.92,73986.67,36.3,-0.9906,2e-05,0.59297]
[1776640201515,61.92,73986.39,36.3,-0.99061,2e-05,0.5927]
[1776640202521,61.92,73985.73,36.3,-0.99062,2e-05,0.59207]
[1776640203529,61.92,73987.27,36.3,-0.99059,2e-05,0.59355]
[1776640207557,61.92,73988.08,36.3,-0.99058,2e-05,0.59434]
[1776640211585,61.92,73995.7,36.3,-0.99045,2e-05,0.60175]
[1776640212766,61.92,73994.72,36.3,-0.99046,2e-05,0.60079]
[1776640213599,61.92,73992.62,36.3,-0.9905,2e-05,0.59874]
[1776640214606,61.92,73991.56,36.3,-0.99052,2e-05,0.59771]
[1776640215613,61.92,73988.6,36.3,-0.99057,2e-05,0.59484]
[1776640216620,61.92,73983.71,36.3,-0.99066,2e-05,0.59012]
[1776640217627,61.92,73981.78,36.3,-0.99069,2e-05,0.58827]
[1776640219642,61.92,73983.88,36.3,-0.99065,2e-05,0.59029]
[1776640220648,61.92,73985.18,36.3,-0.99063,2e-05,0.59154]
[1776640221654,61.92,73983.01,36.3,-0.99067,2e-05,0.58945]
[1776640224676,61.92,73983.88,36.3,-0.99065,2e-05,0.59029]
[1776640226690,61.92,73979.89,36.3,-0.99072,2e-05,0.58646]
[1776640227697,61.92,73978.46,36.3,-0.99075,2e-05,0.58509]
[1776640231725,61.92,73979.53,36.3,-0.99078,2e-05,0.58247]
[1776640232732,61.92,73978.98,36.3,-0.99079,2e-05,0.58195]
[1776640234746,61.92,73980.41,36.3,-0.99077,2e-05,0.58331]
[1776640235753,61.92,73972.9,36.3,-0.9909,2e-05,0.57619]
[1776640236760,61.92,73973.53,36.3,-0.99089,2e-05,0.57678]
[1776640237767,61.92,73972.33,36.3,-0.99091,2e-05,0.57565]
[1776640238774,61.92,73968.09,36.3,-0.99098,2e-05,0.57166]
[1776640240788,61.92,73971.02,36.3,-0.99093,2e-05,0.57441]
[1776640241795,61.92,73969.55,36.3,-0.99095,2e-05,0.57303]
[1776640242802,61.92,73971.31,36.3,-0.99092,2e-05,0.57469]
[1776640243811,61.92,73970.8,36.3,-0.99093,2e-05,0.57421]
[1776640244818,61.92,73966.2,36.3,-0.99101,2e-05,0.56989]
[1776640245825,61.92,73964.84,36.3,-0.99103,2e-05,0.56862]
[1776640246198,61.92,73964.84,36.3,-0.99103,2e-05,0.56862]
[1776640246905,61.92,73954.6,36.3,-0.9912,2e-05,0.55912]
[1776640247840,61.92,73955.57,36.3,-0.99118,2e-05,0.56001]
[1776640248847,61.92,73958.8,36.3,-0.99113,2e-05,0.563]
[1776640249854,61.92,73959.83,36.3,-0.99111,2e-05,0.56395]
[1776640250876,61.92,73958.94,36.3,-0.99113,2e-05,0.56313]
[1776640253897,61.92,73963.22,36.3,-0.99106,2e-05,0.56711]
[1776640255911,61.92,73964.27,36.3,-0.99104,2e-05,0.56808]
[1776640260946,61.92,73963.57,36.3,-0.99105,2e-05,0.56743]
[1776640261730,61.92,73963.57,36.3,-0.99105,2e-05,0.56743]
[1776640262960,61.92,73966.08,36.3,-0.99101,2e-05,0.56978]
[1776640264974,61.92,73965.58,36.3,-0.99102,2e-05,0.56931]
[1776640270009,61.92,73965.94,36.3,-0.99101,2e-05,0.56965]
[1776640271016,61.92,73966.53,36.3,-0.991,2e-05,0.5702]
[1776640274037,61.92,73965.97,36.3,-0.99101,2e-05,0.56967]
[1776640280079,61.92,73965.62,36.3,-0.99102,2e-05,0.56935]
[1776640282092,61.92,73964.64,36.3,-0.99103,2e-05,0.56843]
[1776640284167,61.92,73964.48,36.3,-0.99104,2e-05,0.56828]
[1776640284244,61.92,73963.94,36.3,-0.99105,2e-05,0.56778]
[1776640285114,61.92,73955.71,36.3,-0.99118,2e-05,0.56014]
[1776640286121,61.92,73957.31,36.3,-0.99116,2e-05,0.56162]
[1776640288134,61.92,73955.87,36.3,-0.99118,2e-05,0.56029]
[1776640289142,61.92,73955.34,36.3,-0.99119,2e-05,0.5598]
[1776640291936,61.92,73954.99,36.3,-0.99119,2e-05,0.55948]
[1776640291156,61.92,73955.55,36.3,-0.99124,2e-05,0.55646]
[1776640292657,61.92,73962.41,36.3,-0.99113,2e-05,0.56279]
[1776640293171,61.92,73970.92,36.3,-0.99098,2e-05,0.57073]
[1776640294178,61.92,73967.98,36.3,-0.99103,2e-05,0.56797]
[1776640297199,61.92,73966.87,36.3,-0.99105,2e-05,0.56694]
[1776640302234,61.92,73966.72,36.3,-0.99105,2e-05,0.5668]
[1776640304480,61.92,73988.77,36.3,-0.99068,2e-05,0.58766]
[1776640305255,61.92,73994.58,36.3,-0.99058,2e-05,0.59326]
[1776640306262,61.92,73996.94,36.3,-0.99054,2e-05,0.59555]
[1776640307420,61.92,73996.35,36.3,-0.99055,2e-05,0.59498]
[1776640310290,61.92,73998.26,36.3,-0.99052,2e-05,0.59683]
[1776640311296,61.92,73993.67,36.3,-0.9906,2e-05,0.59238]
[1776640312304,61.92,73994.67,36.3,-0.99058,2e-05,0.59335]
[1776640313311,61.92,73992.61,36.3,-0.99061,2e-05,0.59136]
[1776640314318,61.92,73991.44,36.3,-0.99063,2e-05,0.59023]
[1776640315325,61.92,73992.11,36.3,-0.99062,2e-05,0.59087]
[1776640318346,61.92,73992.86,36.3,-0.99061,2e-05,0.5916]
[1776640320360,61.92,73993.46,36.3,-0.9906,2e-05,0.59218]
[1776640321533,61.92,73993.46,36.3,-0.9906,2e-05,0.59218]
[1776640321635,61.92,73997.46,36.3,-0.99053,2e-05,0.59605]
[1776640322374,61.92,74005.4,36.3,-0.99039,2e-05,0.6038]
[1776640323381,61.92,74002.06,36.3,-0.99045,2e-05,0.60053]
[1776640324315,61.92,74002.06,36.3,-0.99045,2e-05,0.60053]
[1776640324388,61.92,73992.75,36.3,-0.99061,2e-05,0.59149]
[1776640325395,61.92,73981.81,36.3,-0.9908,2e-05,0.58101]
[1776640326403,61.92,73980.84,36.3,-0.99082,2e-05,0.58009]
[1776640327409,61.92,73980.76,36.3,-0.99082,2e-05,0.58001]
[1776640328415,61.92,73982.2,36.3,-0.99079,2e-05,0.58138]
[1776640333451,61.92,73971.89,36.3,-0.99097,2e-05,0.57164]
[1776640335465,61.92,73971.18,36.3,-0.99098,2e-05,0.57097]
[1776640336472,61.92,73970.29,36.3,-0.991,2e-05,0.57013]
[1776640337479,61.92,73969.75,36.3,-0.991,2e-05,0.56963]
[1776640339493,61.92,73968.71,36.3,-0.99102,2e-05,0.56866]
[1776640343523,61.92,73976.37,36.3,-0.99089,2e-05,0.57585]
[1776640344530,61.92,73976.05,36.3,-0.9909,2e-05,0.57555]
[1776640347551,61.92,73975.34,36.3,-0.99091,2e-05,0.57488]
[1776640349565,61.92,73977.5,36.3,-0.99087,2e-05,0.57692]
[1776640350572,61.92,73979.61,36.3,-0.99084,2e-05,0.57892]
[1776640351579,61.92,73985.25,36.3,-0.9908,2e-05,0.58065]
[1776640352586,61.92,73988.09,36.3,-0.99075,2e-05,0.58335]
[1776640356615,61.92,73985.81,36.3,-0.99079,2e-05,0.58118]
[1776640357622,61.92,73983.45,36.3,-0.99083,2e-05,0.57894]
[1776640358629,61.92,73981.1,36.3,-0.99087,2e-05,0.57671]
[1776640359637,61.92,73982.16,36.3,-0.99085,2e-05,0.57771]
[1776640360643,61.92,73981.62,36.3,-0.99086,2e-05,0.5772]
[1776640361651,61.92,73983.76,36.3,-0.99082,2e-05,0.57923]
[1776640362658,61.92,73984.6,36.3,-0.99081,2e-05,0.58003]
[1776640363665,61.92,73984.07,36.3,-0.99082,2e-05,0.57952]
[1776640365679,61.92,73983.12,36.3,-0.99083,2e-05,0.57862]
[1776640367693,61.92,73982.5,36.3,-0.99084,2e-05,0.57803]
[1776640369707,61.92,73980.47,36.3,-0.99088,2e-05,0.57611]
[1776640370714,61.92,73979.02,36.3,-0.9909,2e-05,0.57474]
[1776640372728,61.92,73976.5,36.3,-0.99095,2e-05,0.57237]
[1776640374742,61.92,73975.87,36.3,-0.99096,2e-05,0.57178]
[1776640377763,61.92,73974.52,36.3,-0.99098,2e-05,0.57051]
[1776640381791,61.92,73973.31,36.3,-0.991,2e-05,0.56938]
[1776640383805,61.92,73972.48,36.3,-0.99101,2e-05,0.5686]
[1776640384812,61.92,73970.05,36.3,-0.99105,2e-05,0.56633]
[1776640385819,61.92,73969.41,36.3,-0.99106,2e-05,0.56573]
[1776640386827,61.92,73968.68,36.3,-0.99108,2e-05,0.56505]
[1776640387834,61.92,73964.88,36.3,-0.99114,2e-05,0.56153]
[1776640388841,61.92,73961.31,36.3,-0.9912,2e-05,0.55823]
[1776640389848,61.92,73966.02,36.3,-0.99112,2e-05,0.56258]
[1776640391862,61.92,73964.87,36.3,-0.99114,2e-05,0.56152]
[1776640393876,61.92,73963.46,36.3,-0.99116,2e-05,0.56021]
[1776640394883,61.92,73962.65,36.3,-0.99118,2e-05,0.55947]
[1776640396897,61.92,73961.28,36.3,-0.9912,2e-05,0.5582]
[1776640398911,61.92,73977.73,36.3,-0.99093,2e-05,0.57353]
[1776640399917,61.92,73985.39,36.3,-0.99079,2e-05,0.58078]
[1776640400925,61.92,73986.32,36.3,-0.99078,2e-05,0.58167]
[1776640402951,61.92,73981.11,36.3,-0.99087,2e-05,0.57672]
[1776640403958,61.92,73987.71,36.3,-0.99076,2e-05,0.58299]
[1776640404965,61.92,73991.32,36.3,-0.99069,2e-05,0.58645]
[1776640405972,61.92,73992.1,36.3,-0.99068,2e-05,0.58719]
[1776640406979,61.92,73989.8,36.3,-0.99072,2e-05,0.58499]
[1776640410000,61.92,73991.81,36.3,-0.99068,2e-05,0.58692]
[1776640412017,61.92,73988.55,36.3,-0.9908,2e-05,0.58015]
[1776640416046,61.92,73984.07,36.3,-0.99087,2e-05,0.5759]
[1776640417053,61.92,73978.81,36.3,-0.99096,2e-05,0.57094]
[1776640419067,61.92,73979.75,36.3,-0.99095,2e-05,0.57182]
[1776640420075,61.92,73987.26,36.3,-0.99082,2e-05,0.57892]
[1776640421082,61.92,73991.18,36.3,-0.99075,2e-05,0.58265]
[1776640422089,61.92,73993.88,36.3,-0.99071,2e-05,0.58524]
[1776640424103,61.92,73999.23,36.3,-0.99061,2e-05,0.59038]
[1776640426038,61.92,73999.35,36.3,-0.99061,2e-05,0.5905]
[1776640426583,61.92,74005.72,36.3,-0.9905,2e-05,0.59667]
[1776640427286,61.92,74009.25,36.3,-0.99044,2e-05,0.60012]
[1776640435180,61.92,74009.14,36.3,-0.99044,2e-05,0.60001]
[1776640437194,61.92,74007.55,36.3,-0.99047,2e-05,0.59846]
[1776640439208,61.92,74009.24,36.3,-0.99044,2e-05,0.60011]
[1776640444243,61.92,74007.74,36.3,-0.99046,2e-05,0.59864]
[1776640446256,61.92,74008.63,36.3,-0.99045,2e-05,0.59951]
[1776640447264,61.92,74010.2,36.3,-0.99042,2e-05,0.60105]
[1776640448271,61.92,74010.85,36.3,-0.99041,2e-05,0.60168]
[1776640449637,61.92,74010.85,36.3,-0.99041,2e-05,0.60168]
[1776640449760,61.92,74010.87,36.3,-0.99041,2e-05,0.6017]
[1776640450295,61.92,74010.87,36.3,-0.99041,2e-05,0.6017]
[1776640450350,61.92,74029.26,36.3,-0.99008,2e-05,0.61995]
[1776640451377,61.92,74034.76,36.3,-0.98998,2e-05,0.62549]
[1776640452299,61.92,74033.88,36.3,-0.98999,2e-05,0.6246]
[1776640454312,61.92,74035.73,36.3,-0.98996,2e-05,0.62647]
[1776640456327,61.92,74034.29,36.3,-0.98999,2e-05,0.62502]
[1776640457334,61.92,74038.05,36.3,-0.98992,2e-05,0.62883]
[1776640458341,61.92,74038.73,36.3,-0.9899,2e-05,0.62952]
[1776640459348,61.92,74036.27,36.3,-0.98995,2e-05,0.62702]
[1776640460355,61.92,74038.34,36.3,-0.98991,2e-05,0.62912]
[1776640464383,61.92,74039.35,36.3,-0.98989,2e-05,0.63015]
[1776640465390,61.92,74040.55,36.3,-0.98987,2e-05,0.63137]
[1776640467403,61.92,74039.69,36.3,-0.98989,2e-05,0.63049]
[1776640471432,61.92,74036.49,36.3,-0.99,2e-05,0.6234]
[1776640472439,61.92,74037.16,36.3,-0.98999,2e-05,0.62408]
[1776640473446,61.92,74033.89,36.3,-0.99005,2e-05,0.62078]
[1776640474452,61.92,74036.92,36.3,-0.99,2e-05,0.62384]
[1776640476467,61.92,74037.55,36.3,-0.98998,2e-05,0.62447]
[1776640478652,61.92,74039.75,36.3,-0.98994,2e-05,0.6267]
[1776640479726,61.92,74045.97,36.3,-0.98983,2e-05,0.63303]
[1776640480495,61.92,74051.85,36.3,-0.98972,2e-05,0.63907]
[1776640482510,61.92,74051.98,36.3,-0.98972,2e-05,0.6392]
[1776640485559,61.92,74051.98,36.3,-0.98972,2e-05,0.6392]
[1776640485659,61.92,74057.98,36.3,-0.9896,2e-05,0.6454]
[1776640486537,61.92,74058.73,36.3,-0.98959,2e-05,0.64618]
[1776640487545,61.92,74059.27,36.3,-0.98958,2e-05,0.64674]
[1776640489558,61.92,74060.21,36.3,-0.98956,2e-05,0.64772]
[1776640493586,61.92,74054.04,36.3,-0.98968,2e-05,0.64132]
[1776640496608,61.92,74054.7,36.3,-0.98966,2e-05,0.64201]
[1776640497615,61.92,74054.16,36.3,-0.98967,2e-05,0.64145]
[1776640499628,61.92,74053.45,36.3,-0.98969,2e-05,0.64071]
[1776640500636,61.92,74054.17,36.3,-0.98967,2e-05,0.64146]
[1776640501644,61.92,74052.16,36.3,-0.98971,2e-05,0.63938]
[1776640502651,61.92,74040.75,36.3,-0.98993,2e-05,0.62772]
[1776640503658,61.92,74040.81,36.3,-0.98992,2e-05,0.62778]
[1776640505672,61.92,74039.98,36.3,-0.98994,2e-05,0.62693]
[1776640509172,61.92,74040.35,36.3,-0.98993,2e-05,0.62731]
[1776640509704,61.92,74030.53,36.3,-0.99011,2e-05,0.61741]
[1776640510712,61.92,74023.88,36.3,-0.99023,2e-05,0.61078]
[1776640511719,61.92,74020.31,36.3,-0.9903,2e-05,0.60724]
[1776640512374,61.92,74020.31,36.3,-0.9903,2e-05,0.60724]
[1776640512561,61.92,74020.31,36.3,-0.9903,2e-05,0.60724]
[1776640512671,61.92,74020.31,36.3,-0.9903,2e-05,0.60724]
[1776640512935,61.92,74006.52,36.3,-0.99054,2e-05,0.59374]
[1776640513794,61.92,74006.52,36.3,-0.99054,2e-05,0.59374]
[1776640513832,61.92,74006.52,36.3,-0.99054,2e-05,0.59374]
[1776640513893,61.92,73976.5,36.3,-0.99106,2e-05,0.56519]
[1776640514740,61.92,73977.35,36.3,-0.99104,2e-05,0.56598]
[1776640518768,61.92,73963.53,36.3,-0.99127,2e-05,0.5532]
[1776640519775,61.92,73959.93,36.3,-0.99133,2e-05,0.54991]
[1776640520782,61.92,73958.76,36.3,-0.99135,2e-05,0.54885]
[1776640522057,61.92,73956.37,36.3,-0.99139,2e-05,0.54668]
[1776640522796,61.92,73955.25,36.3,-0.9914,2e-05,0.54566]
[1776640523803,61.92,73949.68,36.3,-0.99149,2e-05,0.54064]
[1776640524427,61.92,73949.68,36.3,-0.99149,2e-05,0.54064]
[1776640524811,61.92,73935.73,36.3,-0.99171,2e-05,0.52822]
[1776640525818,61.92,73924.32,36.3,-0.99189,2e-05,0.51823]
[1776640526825,61.92,73921.94,36.3,-0.99193,2e-05,0.51617]
[1776640528839,61.92,73930.18,36.3,-0.9918,2e-05,0.52334]
[1776640529846,61.92,73928.74,36.3,-0.99182,2e-05,0.52208]
[1776640532867,61.92,73926.68,36.3,-0.99191,2e-05,0.51691]
[1776640534881,61.92,73927.19,36.3,-0.9919,2e-05,0.51735]
[1776640536865,61.92,73927.06,36.3,-0.9919,2e-05,0.51724]
[1776640536896,61.92,73923.86,36.3,-0.99195,2e-05,0.51447]
[1776640538132,61.92,73914.36,36.3,-0.99209,2e-05,0.50632]
[1776640538910,61.92,73913.36,36.3,-0.99211,1e-05,0.50547]
[1776640539917,61.92,73916.06,36.3,-0.99207,2e-05,0.50777]
[1776640540924,61.92,73914.65,36.3,-0.99209,2e-05,0.50657]
[1776640542937,61.92,73921.49,36.3,-0.99199,2e-05,0.51243]
[1776640543951,61.92,73923.93,36.3,-0.99195,2e-05,0.51453]
[1776640548983,61.92,73921.75,36.3,-0.99198,2e-05,0.51265]
[1776640549990,61.92,73917.18,36.3,-0.99205,2e-05,0.50873]
[1776640551323,61.92,73917.3,36.3,-0.99205,2e-05,0.50883]
[1776640551356,61.92,73917.3,36.3,-0.99205,2e-05,0.50883]
[1776640551356,61.92,73917.3,36.3,-0.99205,2e-05,0.50883]
[1776640552012,61.92,73896.39,36.3,-0.99236,1e-05,0.49119]
[1776640552375,61.92,73896.39,36.3,-0.99236,1e-05,0.49119]
[1776640553139,61.92,73889.52,36.3,-0.99246,1e-05,0.48551]
[1776640554020,61.92,73887.63,36.3,-0.99249,1e-05,0.48395]
[1776640555027,61.92,73890.98,36.3,-0.99244,1e-05,0.48671]
[1776640556037,61.92,73888.72,36.3,-0.99247,1e-05,0.48485]
[1776640557041,61.92,73890.2,36.3,-0.99245,1e-05,0.48607]
[1776640558048,61.92,73898.48,36.3,-0.99233,1e-05,0.49293]
[1776640559055,61.92,73901.5,36.3,-0.99228,1e-05,0.49545]
[1776640560062,61.92,73902.65,36.3,-0.99227,1e-05,0.49642]
[1776640561069,61.92,73902.02,36.3,-0.99228,1e-05,0.49589]
[1776640562076,61.92,73904.83,36.3,-0.99224,1e-05,0.49825]
[1776640563083,61.92,73905.44,36.3,-0.99223,1e-05,0.49876]
[1776640564090,61.92,73903.78,36.3,-0.99225,1e-05,0.49737]
[1776640565097,61.92,73902.9,36.3,-0.99226,1e-05,0.49663]
[1776640568118,61.92,73905.76,36.3,-0.99222,1e-05,0.49903]
[1776640569124,61.92,73898.62,36.3,-0.99233,1e-05,0.49305]
[1776640570132,61.92,73893.61,36.3,-0.9924,1e-05,0.48888]
[1776640571138,61.92,73892.51,36.3,-0.99242,1e-05,0.48797]
[1776640571713,61.92,73892.51,36.3,-0.99242,1e-05,0.48797]
[1776640571809,61.92,73892.51,36.3,-0.99242,1e-05,0.48797]
[1776640572147,61.92,73871.9,36.3,-0.99271,1e-05,0.47118]
[1776640573153,61.92,73868.7,36.3,-0.99275,1e-05,0.46861]
[1776640574160,61.92,73869.56,36.3,-0.99274,1e-05,0.4693]
[1776640574391,61.92,73869.56,36.3,-0.99274,1e-05,0.4693]
[1776640575167,61.92,73861.43,36.3,-0.99285,1e-05,0.46283]
[1776640576174,61.92,73860.67,36.3,-0.99286,1e-05,0.46223]
[1776640577181,61.92,73858.88,36.3,-0.99289,1e-05,0.46081]
[1776640578187,61.92,73861.15,36.3,-0.99286,1e-05,0.46261]
[1776640579195,61.92,73865.7,36.3,-0.99279,1e-05,0.46622]
[1776640582216,61.92,73865.18,36.3,-0.9928,1e-05,0.4658]
[1776640583224,61.92,73865.84,36.3,-0.99279,1e-05,0.46633]
[1776640584230,61.92,73862.55,36.3,-0.99284,1e-05,0.46372]
[1776640585237,61.92,73864.33,36.3,-0.99281,1e-05,0.46513]
[1776640586244,61.92,73862.81,36.3,-0.99283,1e-05,0.46392]
[1776640589270,61.92,73879.86,36.3,-0.9926,1e-05,0.47761]
[1776640590277,61.92,73879.67,36.3,-0.9926,1e-05,0.47745]
[1776640592291,61.92,73882.2,36.3,-0.99261,1e-05,0.47632]
[1776640593816,61.92,73892.37,36.3,-0.99247,1e-05,0.48463]
[1776640594939,61.92,73892.37,36.3,-0.99247,1e-05,0.48463]
[1776640595000,61.92,73893.96,36.3,-0.99244,1e-05,0.48594]
[1776640597327,61.92,73894.56,36.3,-0.99243,1e-05,0.48644]
[1776640598333,61.92,73901.11,36.3,-0.99234,1e-05,0.49187]
[1776640599341,61.92,73905.47,36.3,-0.99228,1e-05,0.49551]
[1776640600347,61.92,73903.86,36.3,-0.9923,1e-05,0.49416]
[1776640601355,61.92,73902.61,36.3,-0.99232,1e-05,0.49312]
[1776640606354,61.92,73902.15,36.3,-0.99232,1e-05,0.49273]
[1776640607397,61.92,73870.43,36.3,-0.99278,1e-05,0.46685]
[1776640608991,61.92,73868.49,36.3,-0.9928,1e-05,0.46531]
[1776640610612,61.92,73871.87,36.3,-0.99276,1e-05,0.468]
[1776640611425,61.92,73867.55,36.3,-0.99282,1e-05,0.46456]
[1776640612432,61.92,73866.49,36.3,-0.99283,1e-05,0.46372]
[1776640614446,61.92,73868.33,36.3,-0.99281,1e-05,0.46518]
[1776640615453,61.92,73872.23,36.3,-0.99275,1e-05,0.46829]
[1776640616460,61.92,73873.18,36.3,-0.99274,1e-05,0.46905]
[1776640617466,61.92,73871.17,36.3,-0.99277,1e-05,0.46745]
[1776640619481,61.92,73869.13,36.3,-0.99279,1e-05,0.46582]
[1776640620488,61.92,73865.23,36.3,-0.99285,1e-05,0.46272]
[1776640622249,61.92,73858.59,36.3,-0.99294,1e-05,0.45749]
[1776640622502,61.92,73855.7,36.3,-0.99298,1e-05,0.45523]
[1776640623509,61.92,73856.52,36.3,-0.99297,1e-05,0.45587]
[1776640624516,61.92,73855.65,36.3,-0.99298,1e-05,0.45519]
[1776640625523,61.92,73856.54,36.3,-0.99297,1e-05,0.45588]
[1776640626530,61.92,73859.83,36.3,-0.99292,1e-05,0.45846]
[1776640627537,61.92,73860.61,36.3,-0.99291,1e-05,0.45907]
[1776640632572,61.92,73858.64,36.3,-0.99294,1e-05,0.45753]
[1776640634586,61.92,73859.34,36.3,-0.99293,1e-05,0.45808]
[1776640635594,61.92,73858.77,36.3,-0.99294,1e-05,0.45763]
[1776640636601,61.92,73859.58,36.3,-0.99293,1e-05,0.45827]
[1776640637609,61.92,73861.14,36.3,-0.9929,1e-05,0.45949]
[1776640638439,61.92,73861.14,36.3,-0.9929,1e-05,0.45949]
[1776640638493,61.92,73861.14,36.3,-0.9929,1e-05,0.45949]
[1776640639003,61.92,73861.14,36.3,-0.9929,1e-05,0.45949]
[1776640639071,61.92,73854.95,36.3,-0.99299,1e-05,0.45464]
[1776640639552,61.92,73854.95,36.3,-0.99299,1e-05,0.45464]
[1776640639645,61.92,73841.4,36.3,-0.99317,1e-05,0.44417]
[1776640640652,61.92,73843.16,36.3,-0.99315,1e-05,0.44552]
[1776640642666,61.92,73836.27,36.3,-0.99324,1e-05,0.44025]
[1776640644680,61.92,73836.98,36.3,-0.99323,1e-05,0.44079]
[1776640645687,61.92,73840.59,36.3,-0.99318,1e-05,0.44355]
[1776640650234,61.92,73841.22,36.3,-0.99317,1e-05,0.44403]
[1776640650722,61.92,73840.3,36.3,-0.99318,1e-05,0.44333]
[1776640652190,61.92,73837.53,36.3,-0.99327,1e-05,0.4382]
[1776640652744,61.92,73826.4,36.3,-0.99341,1e-05,0.42984]
[1776640653751,61.92,73827.2,36.3,-0.9934,1e-05,0.43044]
[1776640654758,61.92,73829.63,36.3,-0.99337,1e-05,0.43225]
[1776640655765,61.92,73832.35,36.3,-0.99333,1e-05,0.4343]
[1776640657107,61.92,73835.41,36.3,-0.99329,1e-05,0.4366]
[1776640658109,61.92,73847.62,36.3,-0.99313,1e-05,0.4459]
[1776640658786,61.92,73849.5,36.3,-0.99311,1e-05,0.44735]
[1776640659702,61.92,73849.5,36.3,-0.99311,1e-05,0.44735]
[1776640659792,61.92,73851.54,36.3,-0.99308,1e-05,0.44892]
[1776640660800,61.92,73852.21,36.3,-0.99307,1e-05,0.44944]
[1776640661808,61.92,73854.11,36.3,-0.99305,1e-05,0.45091]
[1776640664828,61.92,73856.45,36.3,-0.99301,1e-05,0.45273]
[1776640665835,61.92,73858.21,36.3,-0.99299,1e-05,0.4541]
[1776640668855,61.92,73860.02,36.3,-0.99297,1e-05,0.45552]
[1776640669863,61.92,73865.11,36.3,-0.9929,1e-05,0.45951]
[1776640670870,61.92,73866.1,36.3,-0.99288,1e-05,0.46029]
[1776640673222,61.92,73866.41,36.3,-0.99288,1e-05,0.46054]
[1776640673242,61.92,73866.78,36.3,-0.99287,1e-05,0.46083]
[1776640673651,61.92,73866.78,36.3,-0.99287,1e-05,0.46083]
[1776640674143,61.92,73880.68,36.3,-0.99268,1e-05,0.47192]
[1776640675037,61.92,73891.24,36.3,-0.99253,1e-05,0.48049]
[1776640675905,61.92,73893.57,36.3,-0.9925,1e-05,0.4824]
[1776640676996,61.92,73893.57,36.3,-0.9925,1e-05,0.4824]
[1776640677231,61.92,73893.57,36.3,-0.9925,1e-05,0.4824]
[1776640677286,61.92,73893.66,36.3,-0.9925,1e-05,0.48247]
[1776640678006,61.92,73893.66,36.3,-0.9925,1e-05,0.48247]
[1776640678061,61.92,73909.56,36.3,-0.99226,1e-05,0.49566]
[1776640678929,61.92,73912.39,36.3,-0.99222,1e-05,0.49804]
[1776640679936,61.92,73907.88,36.3,-0.99229,1e-05,0.49425]
[1776640681401,61.92,73908.0,36.3,-0.99229,1e-05,0.49435]
[1776640681951,61.92,73926.5,36.3,-0.99201,2e-05,0.51004]
[1776640682900,61.92,73926.5,36.3,-0.99201,2e-05,0.51004]
[1776640682957,61.92,73929.96,36.3,-0.99196,2e-05,0.51302]
[1776640683964,61.92,73922.13,36.3,-0.99208,2e-05,0.5063]
[1776640684971,61.92,73921.67,36.3,-0.99208,2e-05,0.5059]
[1776640685977,61.92,73922.91,36.3,-0.99207,2e-05,0.50696]
[1776640686985,61.92,73925.45,36.3,-0.99203,2e-05,0.50914]
[1776640687992,61.92,73924.88,36.3,-0.99204,2e-05,0.50865]
[1776640692020,61.92,73925.69,36.3,-0.99202,2e-05,0.50934]
[1776640693027,61.92,73926.25,36.3,-0.99202,2e-05,0.50982]
[1776640694034,61.92,73933.02,36.3,-0.99191,2e-05,0.51566]
[1776640694845,61.92,73933.02,36.3,-0.99191,2e-05,0.51566]
[1776640695041,61.92,73940.53,36.3,-0.9918,2e-05,0.5222]
[1776640696048,61.92,73947.49,36.3,-0.99169,2e-05,0.52833]
[1776640697054,61.92,73950.97,36.3,-0.99163,2e-05,0.53141]
[1776640699069,61.92,73953.26,36.3,-0.9916,2e-05,0.53345]
[1776640699617,61.92,73953.26,36.3,-0.9916,2e-05,0.53345]
[1776640700076,61.92,73956.95,36.3,-0.99154,2e-05,0.53675]
[1776640701342,61.92,73956.95,36.3,-0.99154,2e-05,0.53675]
[1776640701354,61.92,73947.9,36.3,-0.99168,2e-05,0.52869]
[1776640702090,61.92,73930.45,36.3,-0.99195,2e-05,0.51344]
[1776640703097,61.92,73929.22,36.3,-0.99197,2e-05,0.51238]
[1776640704103,61.92,73931.42,36.3,-0.99194,2e-05,0.51428]
[1776640705111,61.92,73933.19,36.3,-0.99191,2e-05,0.51581]
[1776640706118,61.92,73926.9,36.3,-0.99201,2e-05,0.51038]
[1776640708135,61.92,73925.04,36.3,-0.99203,2e-05,0.50879]
[1776640709142,61.92,73925.78,36.3,-0.99202,2e-05,0.50942]
[1776640710149,61.92,73926.54,36.3,-0.99201,2e-05,0.51007]
[1776640711156,61.92,73924.88,36.3,-0.99209,2e-05,0.50531]
[1776640712163,61.92,73926.55,36.3,-0.99206,2e-05,0.50674]
[1776640715184,61.92,73926.05,36.3,-0.99207,2e-05,0.50631]
[1776640716190,61.92,73928.41,36.3,-0.99203,2e-05,0.50833]
[1776640717198,61.92,73928.93,36.3,-0.99203,2e-05,0.50878]
[1776640718205,61.92,73936.76,36.3,-0.99191,2e-05,0.51553]
[1776640719212,61.92,73935.1,36.3,-0.99193,2e-05,0.51409]
[1776640722233,61.92,73938.4,36.3,-0.99188,2e-05,0.51695]
[1776640723239,61.92,73937.33,36.3,-0.9919,2e-05,0.51602]
[1776640724247,61.92,73937.93,36.3,-0.99189,2e-05,0.51654]
[1776640725254,61.92,73939.08,36.3,-0.99187,2e-05,0.51754]
[1776640726260,61.92,73948.52,36.3,-0.99172,2e-05,0.52581]
[1776640727268,61.92,73948.07,36.3,-0.99173,2e-05,0.52541]
[1776640728193,61.92,73948.07,36.3,-0.99173,2e-05,0.52541]
[1776640728275,61.92,73951.54,36.3,-0.99168,2e-05,0.52847]
[1776640729282,61.92,73953.18,36.3,-0.99165,2e-05,0.52993]
[1776640730289,61.92,73953.88,36.3,-0.99164,2e-05,0.53055]
[1776640731296,61.92,73954.98,36.3,-0.99162,2e-05,0.53153]
[1776640732303,61.92,73956.96,36.3,-0.99159,2e-05,0.53329]
[1776640733310,61.92,73958.75,36.3,-0.99156,2e-05,0.53489]
[1776640736330,61.92,73960.62,36.3,-0.99153,2e-05,0.53656]
[1776640740359,61.92,73962.11,36.3,-0.99151,2e-05,0.5379]
[1776640742372,61.92,73963.96,36.3,-0.99148,2e-05,0.53956]
[1776640745394,61.92,73965.61,36.3,-0.99145,2e-05,0.54105]
[1776640746401,61.92,73964.68,36.3,-0.99147,2e-05,0.54021]
[1776640751436,61.92,73965.17,36.3,-0.99146,2e-05,0.54065]
[1776640754457,61.92,73963.71,36.3,-0.99148,2e-05,0.53933]
[1776640758484,61.92,73964.53,36.3,-0.99147,2e-05,0.54007]
[1776640762199,61.92,73964.46,36.3,-0.99147,2e-05,0.54001]
[1776640762309,61.92,73964.46,36.3,-0.99147,2e-05,0.54001]
[1776640762315,61.92,73965.61,36.3,-0.99145,2e-05,0.54105]
[1776640762516,61.92,73980.31,36.3,-0.99121,2e-05,0.55444]
[1776640763771,61.92,73984.44,36.3,-0.99114,2e-05,0.55825]
[1776640765348,61.92,73981.24,36.3,-0.9912,2e-05,0.5553]
[1776640765535,61.92,73980.38,36.3,-0.99121,2e-05,0.5545]
[1776640767946,61.92,73980.67,36.3,-0.99121,2e-05,0.55477]
[1776640768013,61.92,73981.09,36.3,-0.9912,2e-05,0.55516]
[1776640769406,61.92,73981.09,36.3,-0.9912,2e-05,0.55516]
[1776640769480,61.92,73975.34,36.3,-0.99129,2e-05,0.54988]
[1776640769563,61.92,73975.9,36.3,-0.99128,2e-05,0.55039]
[1776640771454,61.92,73966.83,36.3,-0.99149,2e-05,0.53865]
[1776640771577,61.92,73965.38,36.3,-0.99151,2e-05,0.53735]
[1776640773590,61.92,73964.28,36.3,-0.99153,2e-05,0.53636]
[1776640774598,61.92,73966.96,36.3,-0.99148,2e-05,0.53877]
[1776640775605,61.92,73973.14,36.3,-0.99138,2e-05,0.54435]
[1776640777791,61.92,73971.65,36.3,-0.99141,2e-05,0.543]
[1776640779633,61.92,73970.93,36.3,-0.99142,2e-05,0.54235]
[1776640781193,61.92,73970.93,36.3,-0.99142,2e-05,0.54235]
[1776640781756,61.92,73945.73,36.3,-0.99182,2e-05,0.51994]
[1776640782916,61.92,73943.95,36.3,-0.99185,2e-05,0.51839]
[1776640783662,61.92,73943.26,36.3,-0.99186,2e-05,0.51779]
[1776640784669,61.92,73937.73,36.3,-0.99194,2e-05,0.51299]
[1776640785675,61.92,73938.31,36.3,-0.99193,2e-05,0.51349]
[1776640786683,61.92,73937.35,36.3,-0.99195,2e-05,0.51266]
[1776640790164,61.92,73946.13,36.3,-0.99181,2e-05,0.52029]
[1776640790711,61.92,73953.39,36.3,-0.9917,2e-05,0.52667]
[1776640791718,61.92,73955.22,36.3,-0.99167,2e-05,0.52829]
[1776640796408,61.92,73954.83,36.3,-0.99168,2e-05,0.52795]
[1776640796753,61.92,73955.68,36.3,-0.99166,2e-05,0.5287]
[1776640797995,61.92,73956.53,36.3,-0.99165,2e-05,0.52945]
[1776640798767,61.92,73957.33,36.3,-0.99164,2e-05,0.53016]
[1776640800781,61.92,73959.2,36.3,-0.99161,2e-05,0.53182]
[1776640802795,61.92,73961.02,36.3,-0.99158,2e-05,0.53345]
[1776640804809,61.92,73969.94,36.3,-0.99144,2e-05,0.54145]
[1776640806093,61.92,73971.64,36.3,-0.99141,2e-05,0.54299]
[1776640806823,61.92,73962.69,36.3,-0.99155,2e-05,0.53494]
[1776640807830,61.92,73957.18,36.3,-0.99164,2e-05,0.53003]
[1776640808837,61.92,73947.28,36.3,-0.99179,2e-05,0.5213]
[1776640809844,61.92,73945.14,36.3,-0.99183,2e-05,0.51943]
[1776640810851,61.92,73943.91,36.3,-0.99185,2e-05,0.51836]
[1776640813048,61.92,73944.34,36.3,-0.99184,2e-05,0.51873]
[1776640813148,61.92,73942.34,36.3,-0.99187,2e-05,0.51699]
[1776640813874,61.92,73940.04,36.3,-0.99191,2e-05,0.51499]
[1776640814881,61.92,73932.77,36.3,-0.99202,2e-05,0.50872]
[1776640815888,61.92,73929.01,36.3,-0.99208,2e-05,0.5055]
[1776640817902,61.92,73931.86,36.3,-0.99203,2e-05,0.50794]
[1776640818909,61.92,73937.49,36.3,-0.99195,2e-05,0.51279]
[1776640819916,61.92,73940.0,36.3,-0.99191,2e-05,0.51496]
[1776640820923,61.92,73941.64,36.3,-0.99188,2e-05,0.51638]
[1776640822232,61.92,73943.34,36.3,-0.99186,2e-05,0.51786]
[1776640823946,61.92,73940.3,36.3,-0.9919,2e-05,0.51522]
[1776640824953,61.92,73936.14,36.3,-0.99197,2e-05,0.51162]
[1776640825961,61.92,73935.34,36.3,-0.99198,2e-05,0.51093]
[1776640827975,61.92,73934.04,36.3,-0.992,2e-05,0.50981]
[1776640828982,61.92,73932.2,36.3,-0.99203,2e-05,0.50823]
[1776640832010,61.92,73932.14,36.3,-0.99208,2e-05,0.50484]
[1776640833019,61.92,73934.16,36.3,-0.99205,2e-05,0.50656]
[1776640834023,61.92,73935.11,36.3,-0.99203,2e-05,0.50738]
[1776640837044,61.92,73934.46,36.3,-0.99204,2e-05,0.50682]
[1776640838051,61.92,73933.94,36.3,-0.99205,2e-05,0.50637]
[1776640840065,61.92,73935.33,36.3,-0.99203,2e-05,0.50756]
[1776640841072,61.92,73933.13,36.3,-0.99206,2e-05,0.50568]
[1776640842079,61.92,73930.91,36.3,-0.9921,2e-05,0.50379]
[1776640844093,61.92,73929.87,36.3,-0.99211,2e-05,0.5029]
[1776640845099,61.92,73928.35,36.3,-0.99214,2e-05,0.50161]
[1776640846107,61.92,73914.68,36.3,-0.99234,1e-05,0.49011]
[1776640847398,61.92,73920.69,36.3,-0.99225,1e-05,0.49514]
[1776640848121,61.92,73920.03,36.3,-0.99226,1e-05,0.49459]
[1776640850135,61.92,73915.86,36.3,-0.99232,1e-05,0.4911]
[1776640851155,61.92,73914.24,36.3,-0.99235,1e-05,0.48975]
[1776640852150,61.92,73913.21,36.3,-0.99236,1e-05,0.48889]
[1776640853157,61.92,73915.63,36.3,-0.99232,1e-05,0.49091]
[1776640856178,61.92,73917.05,36.3,-0.9923,1e-05,0.49209]
[1776640857185,61.92,73917.75,36.3,-0.99229,1e-05,0.49268]
[1776640858193,61.92,73926.06,36.3,-0.99217,1e-05,0.49967]
[1776640859199,61.92,73931.67,36.3,-0.99209,2e-05,0.50443]
[1776640862220,61.92,73929.8,36.3,-0.99211,2e-05,0.50284]
[1776640865242,61.92,73926.02,36.3,-0.99217,1e-05,0.49963]
[1776640866249,61.92,73923.73,36.3,-0.9922,1e-05,0.4977]
[1776640867256,61.92,73920.52,36.3,-0.99225,1e-05,0.495]
[1776640868264,61.92,73918.77,36.3,-0.99228,1e-05,0.49353]
[1776640869270,61.92,73916.52,36.3,-0.99231,1e-05,0.49165]
[1776640870277,61.92,73915.21,36.3,-0.99233,1e-05,0.49056]
[1776640872291,61.92,73914.43,36.3,-0.99234,1e-05,0.48991]
[1776640873298,61.92,73913.29,36.3,-0.99236,1e-05,0.48896]
[1776640874306,61.92,73913.95,36.3,-0.99235,1e-05,0.48951]
[1776640875313,61.92,73913.1,36.3,-0.99236,1e-05,0.4888]
[1776640878335,61.92,73912.03,36.3,-0.99238,1e-05,0.48791]
[1776640879342,61.92,73911.09,36.3,-0.99239,1e-05,0.48713]
[1776640882363,61.92,73908.56,36.3,-0.99243,1e-05,0.48504]
[1776640886391,61.92,73909.37,36.3,-0.99242,1e-05,0.48571]
[1776640889413,61.92,73913.42,36.3,-0.99236,1e-05,0.48907]
[1776640890420,61.92,73914.79,36.3,-0.99234,1e-05,0.49021]
[1776640891427,61.92,73914.93,36.3,-0.99238,1e-05,0.48706]
[1776640896462,61.92,73915.16,36.3,-0.99238,1e-05,0.48725]
[1776640898476,61.92,73915.9,36.3,-0.99237,1e-05,0.48786]
[1776640901497,61.92,73915.16,36.3,-0.99238,1e-05,0.48725]
[1776640903434,61.92,73915.37,36.3,-0.99238,1e-05,0.48742]
[1776640903511,61.92,73910.96,36.3,-0.99244,1e-05,0.48377]
[1776640904518,61.92,73908.66,36.3,-0.99248,1e-05,0.48188]
[1776640905794,61.92,73908.33,36.3,-0.99248,1e-05,0.48161]
[1776640905824,61.92,73908.33,36.3,-0.99248,1e-05,0.48161]
[1776640906532,61.92,73896.83,36.3,-0.99264,1e-05,0.47224]
[1776640907539,61.92,73898.13,36.3,-0.99263,1e-05,0.47329]
[1776640908546,61.92,73898.75,36.3,-0.99262,1e-05,0.47379]
[1776640909555,61.92,73899.95,36.3,-0.9926,1e-05,0.47476]
[1776640910560,61.92,73903.08,36.3,-0.99256,1e-05,0.47731]
[1776640911924,61.92,73902.73,36.3,-0.99256,1e-05,0.47703]
[1776640912573,61.92,73887.33,36.3,-0.99278,1e-05,0.46461]
[1776640913581,61.92,73882.96,36.3,-0.99284,1e-05,0.46113]
[1776640915595,61.92,73880.77,36.3,-0.99287,1e-05,0.4594]
[1776640916602,61.92,73881.6,36.3,-0.99286,1e-05,0.46006]
[1776640918616,61.92,73880.15,36.3,-0.99288,1e-05,0.45891]
[1776640921638,61.92,73871.6,36.3,-0.993,1e-05,0.4522]
[1776640922643,61.92,73870.05,36.3,-0.99302,1e-05,0.45099]
[1776640923651,61.92,73867.91,36.3,-0.99304,1e-05,0.44933]
[1776640924175,61.92,73867.91,36.3,-0.99304,1e-05,0.44933]
[1776640924478,61.92,73867.91,36.3,-0.99304,1e-05,0.44933]
[1776640924658,61.92,73859.32,36.3,-0.99316,1e-05,0.44271]
[1776640925665,61.92,73855.25,36.3,-0.99321,1e-05,0.4396]
[1776640926672,61.92,73856.08,36.3,-0.9932,1e-05,0.44023]
[1776640928233,61.92,73857.45,36.3,-0.99318,1e-05,0.44128]
[1776640928686,61.92,73855.63,36.3,-0.99321,1e-05,0.43989]
[1776640930699,61.92,73856.29,36.3,-0.9932,1e-05,0.44039]
[1776640933720,61.92,73849.89,36.3,-0.99328,1e-05,0.43553]
[1776640934816,61.92,73847.57,36.3,-0.99331,1e-05,0.43378]
[1776640935735,61.92,73845.83,36.3,-0.99334,1e-05,0.43247]
[1776640936742,61.92,73846.49,36.3,-0.99333,1e-05,0.43297]
[1776640939185,61.92,73842.99,36.3,-0.99337,1e-05,0.43034]
[1776640940519,61.92,73836.73,36.3,-0.99345,1e-05,0.42568]
[1776640940772,61.92,73838.16,36.3,-0.99344,1e-05,0.42674]
[1776640942010,61.92,73838.16,36.3,-0.99344,1e-05,0.42674]
[1776640943219,61.92,73835.5,36.3,-0.99347,1e-05,0.42477]
[1776640943793,61.92,73834.36,36.3,-0.99348,1e-05,0.42392]
[1776640944952,61.92,73834.36,36.3,-0.99348,1e-05,0.42392]
[1776640945053,61.92,73832.42,36.3,-0.99351,1e-05,0.42249]
[1776640945807,61.92,73831.04,36.3,-0.99353,1e-05,0.42147]
[1776640946814,61.92,73833.98,36.3,-0.99349,1e-05,0.42364]
[1776640947821,61.92,73833.04,36.3,-0.9935,1e-05,0.42295]
[1776640950396,61.92,73833.5,36.3,-0.9935,1e-05,0.42329]
[1776640950481,61.92,73838.11,36.3,-0.99344,1e-05,0.4267]
[1776640950842,61.92,73845.28,36.3,-0.99334,1e-05,0.43206]
[1776640951849,61.92,73852.24,36.3,-0.9933,1e-05,0.4343]
[1776640953863,61.92,73850.75,36.3,-0.99332,1e-05,0.43317]
[1776640957203,61.92,73850.98,36.3,-0.99332,1e-05,0.43335]
[1776640957304,61.92,73857.52,36.3,-0.99323,1e-05,0.4383]
[1776640957891,61.92,73859.79,36.3,-0.9932,1e-05,0.44003]
[1776640958898,61.92,73861.59,36.3,-0.99318,1e-05,0.4414]
[1776640959907,61.92,73862.98,36.3,-0.99316,1e-05,0.44247]
[1776640960913,61.92,73863.69,36.3,-0.99315,1e-05,0.44301]
[1776640964942,61.92,73861.18,36.3,-0.99318,1e-05,0.44109]
[1776640965949,61.92,73857.35,36.3,-0.99323,1e-05,0.43817]
[1776640966956,61.92,73859.47,36.3,-0.9932,1e-05,0.43978]
[1776640967963,61.92,73861.55,36.3,-0.99318,1e-05,0.44137]
[1776640969977,61.92,73862.57,36.3,-0.99316,1e-05,0.44215]
[1776640970985,61.92,73863.25,36.3,-0.99315,1e-05,0.44267]
[1776640975013,61.92,73864.67,36.3,-0.99313,1e-05,0.44376]
[1776640978034,61.92,73866.34,36.3,-0.99311,1e-05,0.44505]
[1776640978740,61.92,73866.34,36.3,-0.99311,1e-05,0.44505]
[1776640979041,61.92,73871.41,36.3,-0.99304,1e-05,0.44897]
[1776640980275,61.92,73878.64,36.3,-0.99295,1e-05,0.45461]
[1776640980904,61.92,73878.64,36.3,-0.99295,1e-05,0.45461]
[1776640981331,61.92,73880.13,36.3,-0.99293,1e-05,0.45577]
[1776640982064,61.92,73887.15,36.3,-0.99283,1e-05,0.46132]
[1776640983524,61.92,73890.0,36.3,-0.99279,1e-05,0.46358]
[1776640986516,61.92,73890.72,36.3,-0.99278,1e-05,0.46416]
[1776640987100,61.92,73906.91,36.3,-0.99255,1e-05,0.47722]
[1776640988107,61.92,73907.93,36.3,-0.99254,1e-05,0.47805]
[1776640989113,61.92,73910.16,36.3,-0.9925,1e-05,0.47988]
[1776640990213,61.92,73910.16,36.3,-0.9925,1e-05,0.47988]
[1776640990280,61.92,73909.23,36.3,-0.99252,1e-05,0.47911]
[1776640991128,61.92,73921.2,36.3,-0.99234,1e-05,0.489]
[1776640991936,61.92,73921.2,36.3,-0.99234,1e-05,0.489]
[1776640992135,61.92,73921.93,36.3,-0.99233,1e-05,0.48961]
[1776640994149,61.92,73923.43,36.3,-0.99231,1e-05,0.49086]
[1776640995156,61.92,73924.06,36.3,-0.9923,1e-05,0.49138]
[1776640996163,61.92,73922.96,36.3,-0.99232,1e-05,0.49046]
[1776640997170,61.92,73924.15,36.3,-0.9923,1e-05,0.49146]
[1776640998176,61.92,73926.49,36.3,-0.99226,1e-05,0.49342]
[1776640999184,61.92,73925.6,36.3,-0.99228,1e-05,0.49267]
[1776641004220,61.92,73929.15,36.3,-0.99222,1e-05,0.49565]
[1776641005621,61.92,73939.27,36.3,-0.99207,2e-05,0.50423]
[1776641006234,61.92,73940.98,36.3,-0.99205,2e-05,0.5057]
[1776641007240,61.92,73940.9,36.3,-0.99205,2e-05,0.50563]
[1776641007764,61.92,73940.9,36.3,-0.99205,2e-05,0.50563]
[1776641008248,61.92,73941.46,36.3,-0.99204,2e-05,0.50611]
[1776641009255,61.92,73943.35,36.3,-0.99201,2e-05,0.50773]
[1776641010323,61.92,73943.35,36.3,-0.99201,2e-05,0.50773]
[1776641010451,61.92,73944.47,36.3,-0.99199,2e-05,0.50869]
[1776641011275,61.92,73956.29,36.3,-0.99186,2e-05,0.51553]
[1776641012282,61.92,73958.48,36.3,-0.99183,2e-05,0.51744]
[1776641013292,61.92,73958.48,36.3,-0.99183,2e-05,0.51744]
[1776641013294,61.92,73939.99,36.3,-0.99211,2e-05,0.5015]
[1776641014299,61.92,73928.64,36.3,-0.99228,1e-05,0.49192]
[1776641015438,61.92,73926.23,36.3,-0.99232,1e-05,0.48991]
[1776641016312,61.92,73925.72,36.3,-0.99233,1e-05,0.48948]
[1776641018327,61.92,73921.51,36.3,-0.99239,1e-05,0.48598]
[1776641019334,61.92,73920.94,36.3,-0.9924,1e-05,0.48551]
[1776641020341,61.92,73921.49,36.3,-0.99239,1e-05,0.48597]
[1776641021347,61.92,73930.56,36.3,-0.99225,1e-05,0.49353]
[1776641022356,61.92,73928.5,36.3,-0.99228,1e-05,0.49181]
[1776641023362,61.92,73938.19,36.3,-0.99214,2e-05,0.49997]
[1776641024373,61.92,73937.34,36.3,-0.99215,2e-05,0.49925]
[1776641025381,61.92,73928.87,36.3,-0.99228,1e-05,0.49212]
[1776641026388,61.92,73927.13,36.3,-0.99231,1e-05,0.49066]
[1776641027394,61.92,73926.8,36.3,-0.99231,1e-05,0.49038]
[1776641029409,61.92,73925.09,36.3,-0.99234,1e-05,0.48896]
[1776641030416,61.92,73924.56,36.3,-0.99234,1e-05,0.48852]
[1776641032431,61.92,73927.05,36.3,-0.99231,1e-05,0.49059]
[1776641033438,61.92,73924.37,36.3,-0.99235,1e-05,0.48836]
[1776641034445,61.92,73925.58,36.3,-0.99233,1e-05,0.48937]
[1776641035452,61.92,73929.15,36.3,-0.99228,1e-05,0.49235]
[1776641036459,61.92,73927.26,36.3,-0.9923,1e-05,0.49077]
[1776641038473,61.92,73931.08,36.3,-0.99225,1e-05,0.49397]
[1776641041494,61.92,73931.71,36.3,-0.99224,1e-05,0.4945]
[1776641043508,61.92,73932.52,36.3,-0.99223,1e-05,0.49518]
[1776641045522,61.92,73933.63,36.3,-0.99221,1e-05,0.49612]
[1776641047536,61.92,73933.09,36.3,-0.99222,1e-05,0.49566]
[1776641050557,61.92,73932.09,36.3,-0.99223,1e-05,0.49482]
[1776641051564,61.92,73932.68,36.3,-0.99222,1e-05,0.49532]
[1776641052571,61.92,73929.8,36.3,-0.99227,1e-05,0.4929]
[1776641053578,61.92,73926.12,36.3,-0.99232,1e-05,0.48982]
[1776641054585,61.92,73927.46,36.3,-0.9923,1e-05,0.49094]
[1776641055592,61.92,73926.81,36.3,-0.99231,1e-05,0.49039]
[1776641057606,61.92,73924.47,36.3,-0.99234,1e-05,0.48844]
[1776641062642,61.92,73924.28,36.3,-0.99235,1e-05,0.48828]
[1776641065143,61.92,73924.07,36.3,-0.99235,1e-05,0.48811]
[1776641065664,61.92,73900.29,36.3,-0.99269,1e-05,0.46865]
[1776641066671,61.92,73895.44,36.3,-0.99276,1e-05,0.46476]
[1776641067678,61.92,73894.88,36.3,-0.99277,1e-05,0.46432]
[1776641068685,61.92,73894.28,36.3,-0.99278,1e-05,0.46384]
[1776641069693,61.92,73895.1,36.3,-0.99277,1e-05,0.46449]
[1776641072713,61.92,73893.93,36.3,-0.99283,1e-05,0.46041]
[1776641075733,61.92,73892.86,36.3,-0.99284,1e-05,0.45956]
[1776641079762,61.92,73893.86,36.3,-0.99283,1e-05,0.46035]
[1776641080769,61.92,73897.37,36.3,-0.99278,1e-05,0.46314]
[1776641082782,61.92,73902.28,36.3,-0.99271,1e-05,0.46707]
[1776641083082,61.92,73902.28,36.3,-0.99271,1e-05,0.46707]
[1776641083791,61.92,73904.64,36.3,-0.99268,1e-05,0.46897]
[1776641084798,61.92,73906.99,36.3,-0.99265,1e-05,0.47086]
[1776641085805,61.92,73909.37,36.3,-0.99261,1e-05,0.47279]
[1776641086812,61.92,73908.63,36.3,-0.99262,1e-05,0.47219]
[1776641087473,61.92,73908.63,36.3,-0.99262,1e-05,0.47219]
[1776641087819,61.92,73907.55,36.3,-0.99264,1e-05,0.47132]
[1776641092855,61.92,73907.77,36.3,-0.99264,1e-05,0.47149]
[1776641094868,61.92,73900.62,36.3,-0.99274,1e-05,0.46574]
[1776641095876,61.92,73896.8,36.3,-0.99279,1e-05,0.46269]
[1776641096883,61.92,73896.25,36.3,-0.9928,1e-05,0.46225]
[1776641097889,61.92,73895.7,36.3,-0.99281,1e-05,0.46181]
[1776641100726,61.92,73895.23,36.3,-0.99281,1e-05,0.46144]
[1776641100744,61.92,73894.15,36.3,-0.99283,1e-05,0.46058]
[1776641100911,61.92,73893.22,36.3,-0.99284,1e-05,0.45984]
[1776641101919,61.92,73891.11,36.3,-0.99287,1e-05,0.45817]
[1776641105113,61.92,73891.36,36.3,-0.99287,1e-05,0.45837]
[1776641105948,61.92,73903.22,36.3,-0.9927,1e-05,0.46783]
[1776641106955,61.92,73904.75,36.3,-0.99268,1e-05,0.46906]
[1776641107962,61.92,73905.38,36.3,-0.99267,1e-05,0.46956]
[1776641109976,61.92,73906.11,36.3,-0.99266,1e-05,0.47015]
[1776641111989,61.92,73907.51,36.3,-0.99264,1e-05,0.47128]
[1776641112997,61.92,73906.72,36.3,-0.99265,1e-05,0.47065]
[1776641118032,61.92,73908.02,36.3,-0.99263,1e-05,0.4717]
[1776641119039,61.92,73910.84,36.3,-0.99259,1e-05,0.47398]
[1776641120046,61.92,73911.9,36.3,-0.99258,1e-05,0.47485]
[1776641121053,61.92,73910.72,36.3,-0.99259,1e-05,0.47389]
[1776641122167,61.92,73901.22,36.3,-0.99273,1e-05,0.46622]
[1776641123067,61.92,73900.1,36.3,-0.99274,1e-05,0.46532]
[1776641126088,61.92,73900.78,36.3,-0.99273,1e-05,0.46587]
[1776641131122,61.92,73903.38,36.3,-0.99275,1e-05,0.46477]
[1776641132130,61.92,73901.23,36.3,-0.99278,1e-05,0.46306]
[1776641133137,61.92,73901.79,36.3,-0.99277,1e-05,0.4635]
[1776641138171,61.92,73901.72,36.3,-0.99277,1e-05,0.46345]
[1776641139180,61.92,73902.93,36.3,-0.99275,1e-05,0.46441]
[1776641141192,61.92,73901.43,36.3,-0.99277,1e-05,0.46322]
[1776641144214,61.92,73901.95,36.3,-0.99277,1e-05,0.46363]
[1776641148242,61.92,73900.69,36.3,-0.99278,1e-05,0.46263]
[1776641150256,61.92,73900.12,36.3,-0.99279,1e-05,0.46217]
[1776641152270,61.92,73903.04,36.3,-0.99275,1e-05,0.4645]
[1776641153277,61.92,73905.86,36.3,-0.99271,1e-05,0.46676]
[1776641155291,61.92,73910.91,36.3,-0.99264,1e-05,0.47083]
[1776641156298,61.92,73915.43,36.3,-0.99257,1e-05,0.4745]
[1776641157304,61.92,73916.01,36.3,-0.99257,1e-05,0.47497]
[1776641159319,61.92,73917.11,36.3,-0.99255,1e-05,0.47587]
[1776641161267,61.92,73917.11,36.3,-0.99255,1e-05,0.47587]
[1776641161333,61.92,73919.89,36.3,-0.99251,1e-05,0.47814]
[1776641162340,61.92,73926.22,36.3,-0.99242,1e-05,0.48335]
[1776641163491,61.92,73927.08,36.3,-0.99241,1e-05,0.48406]
[1776641164354,61.92,73927.85,36.3,-0.99239,1e-05,0.4847]
[1776641168381,61.92,73933.61,36.3,-0.99231,1e-05,0.48949]
[1776641170396,61.92,73936.86,36.3,-0.99226,1e-05,0.49221]
[1776641171403,61.92,73937.45,36.3,-0.99225,1e-05,0.49271]
[1776641175431,61.92,73936.96,36.3,-0.99226,1e-05,0.49229]
[1776641176437,61.92,73937.51,36.3,-0.99225,1e-05,0.49276]
[1776641178452,61.92,73938.13,36.3,-0.99224,1e-05,0.49328]
[1776641180466,61.92,73937.64,36.3,-0.99225,1e-05,0.49287]
[1776641183487,61.92,73936.39,36.3,-0.99227,1e-05,0.49182]
[1776641184494,61.92,73935.86,36.3,-0.99228,1e-05,0.49137]
[1776641185501,61.92,73936.53,36.3,-0.99227,1e-05,0.49193]
[1776641188522,61.92,73943.27,36.3,-0.99217,2e-05,0.49761]
[1776641189529,61.92,73938.59,36.3,-0.99224,1e-05,0.49366]
[1776641190536,61.92,73937.93,36.3,-0.99225,1e-05,0.49311]
[1776641191543,61.92,73939.14,36.3,-0.99228,1e-05,0.49081]
[1776641194564,61.92,73937.66,36.3,-0.9923,1e-05,0.48958]
[1776641200606,61.92,73937.66,36.3,-0.9923,1e-05,0.48958]
[1776641203627,61.92,73939.45,36.3,-0.99227,1e-05,0.49107]
[1776641204634,61.92,73944.49,36.3,-0.9922,1e-05,0.49531]
[1776641205218,61.92,73944.49,36.3,-0.9922,1e-05,0.49531]
[1776641205641,61.92,73953.04,36.3,-0.99207,2e-05,0.50257]
[1776641206648,61.92,73956.91,36.3,-0.99201,2e-05,0.50589]
[1776641207655,61.92,73961.16,36.3,-0.99194,2e-05,0.50955]
[1776641208935,61.92,73961.16,36.3,-0.99194,2e-05,0.50955]
[1776641210676,61.92,73961.82,36.3,-0.99193,2e-05,0.51012]
[1776641213697,61.92,73963.94,36.3,-0.9919,2e-05,0.51195]
[1776641216719,61.92,73964.43,36.3,-0.99189,2e-05,0.51238]
[1776641217449,61.92,73964.43,36.3,-0.99189,2e-05,0.51238]
[1776641217726,61.92,73955.16,36.3,-0.99204,2e-05,0.50439]
[1776641218733,61.92,73949.42,36.3,-0.99212,2e-05,0.49949]
[1776641219740,61.92,73947.63,36.3,-0.99215,2e-05,0.49797]
[1776641221754,61.92,73950.54,36.3,-0.99211,2e-05,0.50044]
[1776641222762,61.92,73949.47,36.3,-0.99212,2e-05,0.49953]
[1776641223768,61.92,73950.18,36.3,-0.99211,2e-05,0.50014]
[1776641224775,61.92,73946.61,36.3,-0.99217,2e-05,0.49711]
[1776641226789,61.92,73948.32,36.3,-0.99214,2e-05,0.49855]
[1776641229810,61.92,73947.11,36.3,-0.99216,2e-05,0.49753]
[1776641232831,61.92,73946.54,36.3,-0.99217,2e-05,0.49705]
[1776641233838,61.92,73945.93,36.3,-0.99218,2e-05,0.49653]
[1776641236859,61.92,73933.2,36.3,-0.99237,1e-05,0.48586]
[1776641237866,61.92,73930.06,36.3,-0.99241,1e-05,0.48326]
[1776641238873,61.92,73928.8,36.3,-0.99243,1e-05,0.48222]
[1776641239879,61.92,73927.95,36.3,-0.99244,1e-05,0.48151]
[1776641241894,61.92,73935.26,36.3,-0.99234,1e-05,0.48757]
[1776641242901,61.92,73937.07,36.3,-0.99231,1e-05,0.48908]
[1776641244921,61.92,73935.87,36.3,-0.99233,1e-05,0.48808]
[1776641245926,61.92,73926.66,36.3,-0.99246,1e-05,0.48045]
[1776641246933,61.92,73925.56,36.3,-0.99248,1e-05,0.47955]
[1776641250962,61.92,73925.99,36.3,-0.99247,1e-05,0.4799]
[1776641251970,61.92,73926.3,36.3,-0.99252,1e-05,0.47691]
[1776641253984,61.92,73925.76,36.3,-0.99252,1e-05,0.47646]
[1776641254991,61.92,73924.37,36.3,-0.99254,1e-05,0.47533]
[1776641257005,61.92,73925.24,36.3,-0.99253,1e-05,0.47604]
[1776641258012,61.92,73924.78,36.3,-0.99254,1e-05,0.47566]
[1776641262040,61.92,73924.34,36.3,-0.99254,1e-05,0.4753]
[1776641265061,61.92,73923.71,36.3,-0.99255,1e-05,0.47479]
[1776641267075,61.92,73924.13,36.3,-0.99255,1e-05,0.47513]
[1776641272937,61.92,73924.44,36.3,-0.99254,1e-05,0.47538]
[1776641273117,61.92,73932.1,36.3,-0.99243,1e-05,0.48167]
[1776641274124,61.92,73932.92,36.3,-0.99242,1e-05,0.48235]
[1776641276138,61.92,73934.28,36.3,-0.9924,1e-05,0.48348]
[1776641277145,61.92,73941.44,36.3,-0.99229,1e-05,0.48943]
[1776641278152,61.92,73942.52,36.3,-0.99228,1e-05,0.49034]
[1776641281007,61.92,73942.03,36.3,-0.99229,1e-05,0.48993]
[1776641282180,61.92,73934.45,36.3,-0.9924,1e-05,0.48362]
[1776641283187,61.92,73925.49,36.3,-0.99253,1e-05,0.47624]
[1776641284194,61.92,73923.33,36.3,-0.99256,1e-05,0.47448]
[1776641285201,61.92,73922.25,36.3,-0.99257,1e-05,0.4736]
[1776641286208,61.92,73921.73,36.3,-0.99258,1e-05,0.47318]
[1776641287214,61.92,73922.36,36.3,-0.99257,1e-05,0.47369]
[1776641292249,61.92,73922.93,36.3,-0.99257,1e-05,0.47415]
[1776641294264,61.92,73925.22,36.3,-0.99253,1e-05,0.47602]
[1776641295272,61.92,73928.78,36.3,-0.99248,1e-05,0.47894]
[1776641296277,61.92,73931.8,36.3,-0.99244,1e-05,0.48143]
[1776641297285,61.92,73934.55,36.3,-0.9924,1e-05,0.4837]
[1776641298292,61.92,73938.1,36.3,-0.99234,1e-05,0.48665]
[1776641303327,61.92,73936.3,36.3,-0.99237,1e-05,0.48515]
[1776641308361,61.92,73936.39,36.3,-0.99237,1e-05,0.48523]
[1776641309369,61.92,73937.94,36.3,-0.99235,1e-05,0.48651]
[1776641310376,61.92,73937.15,36.3,-0.99236,1e-05,0.48586]
[1776641311382,61.92,73937.35,36.3,-0.99241,1e-05,0.48274]
[1776641316418,61.92,73936.92,36.3,-0.99241,1e-05,0.48238]
[1776641317424,61.92,73943.58,36.3,-0.99231,1e-05,0.48792]
[1776641323467,61.92,73937.12,36.3,-0.99241,1e-05,0.48255]
[1776641324474,61.92,73932.96,36.3,-0.99247,1e-05,0.47912]
[1776641325481,61.92,73930.41,36.3,-0.99251,1e-05,0.47702]
[1776641326487,61.92,73929.81,36.3,-0.99252,1e-05,0.47653]
[1776641327494,61.92,73929.38,36.3,-0.99252,1e-05,0.47618]
[1776641329510,61.92,73930.04,36.3,-0.99251,1e-05,0.47672]
[1776641331522,61.92,73929.39,36.3,-0.99252,1e-05,0.47619]
[1776641332530,61.92,73942.07,36.3,-0.99234,1e-05,0.48666]
[1776641333537,61.92,73943.42,36.3,-0.99232,1e-05,0.48778]
[1776641334544,61.92,73945.18,36.3,-0.99229,1e-05,0.48926]
[1776641335551,61.92,73944.23,36.3,-0.9923,1e-05,0.48846]
[1776641336559,61.92,73943.59,36.3,-0.99231,1e-05,0.48793]
[1776641337566,61.92,73948.2,36.3,-0.99224,1e-05,0.49179]
[1776641339580,61.92,73944.67,36.3,-0.9923,1e-05,0.48883]
[1776641341594,61.92,73945.51,36.3,-0.99228,1e-05,0.48953]
[1776641342601,61.92,73940.74,36.3,-0.99236,1e-05,0.48555]
[1776641343607,61.92,73932.02,36.3,-0.99248,1e-05,0.47834]
[1776641345622,61.92,73931.98,36.3,-0.99248,1e-05,0.47831]
[1776641346630,61.92,73928.46,36.3,-0.99253,1e-05,0.47543]
[1776641347637,61.92,73924.57,36.3,-0.99259,1e-05,0.47226]
[1776641348644,61.92,73924.1,36.3,-0.9926,1e-05,0.47188]
[1776641350658,61.92,73923.39,36.3,-0.99261,1e-05,0.4713]
[1776641351665,61.92,73922.12,36.3,-0.99263,1e-05,0.47027]
[1776641352672,61.92,73921.56,36.3,-0.99263,1e-05,0.46982]
[1776641355726,61.92,73921.48,36.3,-0.99263,1e-05,0.46975]
[1776641355728,61.92,73921.48,36.3,-0.99263,1e-05,0.46975]
[1776641355823,61.92,73922.65,36.3,-0.99262,1e-05,0.4707]
[1776641356951,61.92,73922.65,36.3,-0.99262,1e-05,0.4707]
[1776641357046,61.92,73911.6,36.3,-0.99277,1e-05,0.46181]
[1776641357706,61.92,73911.93,36.3,-0.99277,1e-05,0.46208]
[1776641359782,61.92,73912.52,36.3,-0.99276,1e-05,0.46255]
[1776641361735,61.92,73914.93,36.3,-0.99273,1e-05,0.46448]
[1776641362742,61.92,73906.33,36.3,-0.99285,1e-05,0.45763]
[1776641363749,61.92,73906.73,36.3,-0.99284,1e-05,0.45794]
[1776641364756,61.92,73899.97,36.3,-0.99294,1e-05,0.45261]
[1776641365763,61.92,73899.3,36.3,-0.99295,1e-05,0.45209]
[1776641366769,61.92,73897.75,36.3,-0.99297,1e-05,0.45087]
[1776641369791,61.92,73890.99,36.3,-0.99306,1e-05,0.44561]
[1776641370797,61.92,73887.32,36.3,-0.99311,1e-05,0.44278]
[1776641371805,61.92,73889.29,36.3,-0.99313,1e-05,0.44121]
[1776641372812,61.92,73892.64,36.3,-0.99308,1e-05,0.44379]
[1776641374826,61.92,73895.23,36.3,-0.99305,1e-05,0.4458]
[1776641375833,61.92,73910.34,36.3,-0.99284,1e-05,0.45764]
[1776641376840,61.92,73911.62,36.3,-0.99282,1e-05,0.45866]
[1776641377847,61.92,73912.08,36.3,-0.99282,1e-05,0.45902]
[1776641379861,61.92,73913.77,36.3,-0.99279,1e-05,0.46037]
[1776641381875,61.92,73914.33,36.3,-0.99278,1e-05,0.46081]
[1776641382882,61.92,73915.03,36.3,-0.99278,1e-05,0.46137]
[1776641384896,61.92,73915.93,36.3,-0.99276,1e-05,0.46209]
[1776641386910,61.92,73916.45,36.3,-0.99276,1e-05,0.46251]
[1776641388924,61.92,73915.88,36.3,-0.99276,1e-05,0.46205]
[1776641389931,61.92,73913.5,36.3,-0.9928,1e-05,0.46015]
[1776641390938,61.92,73912.76,36.3,-0.99281,1e-05,0.45956]
[1776641395973,61.92,73913.09,36.3,-0.9928,1e-05,0.45983]
[1776641400040,61.92,73914.87,36.3,-0.99278,1e-05,0.46125]
[1776641401015,61.92,73921.06,36.3,-0.99269,1e-05,0.4662]
[1776641402021,61.92,73926.12,36.3,-0.99262,1e-05,0.47029]
[1776641403028,61.92,73926.98,36.3,-0.99261,1e-05,0.47099]
[1776641403439,61.92,73926.98,36.3,-0.99261,1e-05,0.47099]
[1776641406049,61.92,73931.85,36.3,-0.99254,1e-05,0.47495]
[1776641407056,61.92,73934.68,36.3,-0.99249,1e-05,0.47727]
[1776641409071,61.92,73943.88,36.3,-0.99236,1e-05,0.48487]
[1776641410078,61.92,73947.56,36.3,-0.99231,1e-05,0.48794]
[1776641411088,61.92,73947.0,36.3,-0.99231,1e-05,0.48747]
[1776641412113,61.92,73947.0,36.3,-0.99231,1e-05,0.48747]
[1776641412177,61.92,73947.8,36.3,-0.9923,1e-05,0.48814]
[1776641412275,61.92,73947.8,36.3,-0.9923,1e-05,0.48814]
[1776641413026,61.92,73947.8,36.3,-0.9923,1e-05,0.48814]
[1776641413099,61.92,73948.73,36.3,-0.99229,1e-05,0.48891]
[1776641414106,61.92,73949.3,36.3,-0.99228,1e-05,0.48939]
[1776641416120,61.92,73952.98,36.3,-0.99222,1e-05,0.49248]
[1776641417127,61.92,73955.2,36.3,-0.99219,2e-05,0.49435]
[1776641419220,61.92,73955.72,36.3,-0.99218,2e-05,0.49479]
[1776641420148,61.92,73973.35,36.3,-0.99191,2e-05,0.50988]
[1776641420509,61.92,73973.35,36.3,-0.99191,2e-05,0.50988]
[1776641420540,61.92,73973.35,36.3,-0.99191,2e-05,0.50988]
[1776641421155,61.92,73974.27,36.3,-0.9919,2e-05,0.51068]
[1776641421343,61.92,73974.27,36.3,-0.9919,2e-05,0.51068]
[1776641422162,61.92,73965.68,36.3,-0.99203,2e-05,0.50327]
[1776641423169,61.92,73970.36,36.3,-0.99196,2e-05,0.50729]
[1776641424176,61.92,73972.11,36.3,-0.99193,2e-05,0.50881]
[1776641425183,61.92,73977.71,36.3,-0.99185,2e-05,0.51367]
[1776641426190,61.92,73981.14,36.3,-0.99179,2e-05,0.51667]
[1776641427200,61.92,73982.23,36.3,-0.99177,2e-05,0.51762]
[1776641429211,61.92,73981.34,36.3,-0.99179,2e-05,0.51684]
[1776641430218,61.92,73981.88,36.3,-0.99178,2e-05,0.51731]
[1776641431666,61.92,73981.88,36.3,-0.99178,2e-05,0.51731]
[1776641431686,61.92,73981.88,36.3,-0.99178,2e-05,0.51731]
[1776641431740,61.92,73981.98,36.3,-0.99183,2e-05,0.51396]
[1776641434246,61.92,73981.42,36.3,-0.99184,2e-05,0.51347]
[1776641436192,61.92,73981.42,36.3,-0.99184,2e-05,0.51347]
[1776641435253,61.92,73980.71,36.3,-0.99185,2e-05,0.51285]
[1776641436260,61.92,73973.82,36.3,-0.99196,2e-05,0.50688]
[1776641437267,61.92,73974.8,36.3,-0.99194,2e-05,0.50772]
[1776641438275,61.92,73975.35,36.3,-0.99194,2e-05,0.5082]
[1776641439281,61.92,73976.65,36.3,-0.99192,2e-05,0.50932]
[1776641441295,61.92,73974.87,36.3,-0.99194,2e-05,0.50778]
[1776641442302,61.92,73973.58,36.3,-0.99196,2e-05,0.50667]
[1776641445323,61.92,73975.62,36.3,-0.99193,2e-05,0.50843]
[1776641449351,61.92,73974.93,36.3,-0.99194,2e-05,0.50783]
[1776641450760,61.92,73957.35,36.3,-0.99221,2e-05,0.49283]
[1776641451365,61.92,73953.4,36.3,-0.99227,1e-05,0.48951]
[1776641452372,61.92,73952.9,36.3,-0.99228,1e-05,0.48909]
[1776641456400,61.92,73954.78,36.3,-0.99225,1e-05,0.49067]
[1776641457407,61.92,73954.18,36.3,-0.99226,1e-05,0.49016]
[1776641459421,61.92,73953.7,36.3,-0.99226,1e-05,0.48976]
[1776641460407,61.92,73953.7,36.3,-0.99226,1e-05,0.48976]
[1776641460451,61.92,73953.7,36.3,-0.99226,1e-05,0.48976]
[1776641461751,61.92,73952.31,36.3,-0.99229,1e-05,0.48859]
[1776641462442,61.92,73951.6,36.3,-0.9923,1e-05,0.488]
[1776641465463,61.92,73952.17,36.3,-0.99229,1e-05,0.48848]
[1776641466470,61.92,73953.24,36.3,-0.99227,1e-05,0.48937]
[1776641467478,61.92,73948.6,36.3,-0.99234,1e-05,0.4855]
[1776641468485,61.92,73945.77,36.3,-0.99238,1e-05,0.48314]
[1776641470499,61.92,73946.6,36.3,-0.99237,1e-05,0.48383]
[1776641471506,61.92,73946.14,36.3,-0.99238,1e-05,0.48345]
[1776641474169,61.92,73946.09,36.3,-0.99238,1e-05,0.48341]
[1776641474242,61.92,73945.8,36.3,-0.99238,1e-05,0.48317]
[1776641474286,61.92,73945.8,36.3,-0.99238,1e-05,0.48317]
[1776641474527,61.92,73938.81,36.3,-0.99248,1e-05,0.4774]
[1776641475534,61.92,73938.99,36.3,-0.99248,1e-05,0.47755]
[1776641477547,61.92,73937.57,36.3,-0.9925,1e-05,0.47638]
[1776641479562,61.92,73934.82,36.3,-0.99254,1e-05,0.47413]
[1776641480569,61.92,73927.49,36.3,-0.99265,1e-05,0.46818]
[1776641481576,61.92,73927.74,36.3,-0.99264,1e-05,0.46838]
[1776641482584,61.92,73932.37,36.3,-0.99258,1e-05,0.47214]
[1776641483590,61.92,73936.34,36.3,-0.99252,1e-05,0.47538]
[1776641484597,61.92,73933.74,36.3,-0.99256,1e-05,0.47325]
[1776641485604,61.92,73931.76,36.3,-0.99259,1e-05,0.47164]
[1776641489476,61.92,73931.41,36.3,-0.99259,1e-05,0.47136]
[1776641489633,61.92,73926.64,36.3,-0.99266,1e-05,0.46749]
[1776641490639,61.92,73914.55,36.3,-0.99283,1e-05,0.45782]
[1776641491645,61.92,73915.16,36.3,-0.99287,1e-05,0.45514]
[1776641493659,61.92,73916.28,36.3,-0.99285,1e-05,0.45602]
[1776641498695,61.92,73916.23,36.3,-0.99285,1e-05,0.45598]
[1776641500709,61.92,73914.31,36.3,-0.99288,1e-05,0.45447]
[1776641501716,61.92,73912.83,36.3,-0.9929,1e-05,0.4533]
[1776641504569,61.92,73912.76,36.3,-0.9929,1e-05,0.45324]
[1776641504737,61.92,73909.3,36.3,-0.99295,1e-05,0.45053]
[1776641505744,61.92,73903.25,36.3,-0.99303,1e-05,0.44581]
[1776641507327,61.92,73902.89,36.3,-0.99304,1e-05,0.44553]
[1776641507758,61.92,73895.46,36.3,-0.99314,1e-05,0.43979]
[1776641508672,61.92,73895.46,36.3,-0.99314,1e-05,0.43979]
[1776641508765,61.92,73888.82,36.3,-0.99323,1e-05,0.43472]
[1776641509772,61.92,73875.39,36.3,-0.9934,1e-05,0.4246]
[1776641510585,61.92,73875.39,36.3,-0.9934,1e-05,0.4246]
[1776641510689,61.92,73875.39,36.3,-0.9934,1e-05,0.4246]
[1776641510779,61.92,73874.36,36.3,-0.99342,1e-05,0.42384]
[1776641511366,61.92,73874.36,36.3,-0.99342,1e-05,0.42384]
[1776641511786,61.92,73875.04,36.3,-0.99341,1e-05,0.42434]
[1776641512792,61.92,73876.13,36.3,-0.9934,1e-05,0.42515]
[1776641514202,61.92,73875.17,36.3,-0.99341,1e-05,0.42444]
[1776641514806,61.92,73869.43,36.3,-0.99348,1e-05,0.42018]
[1776641515813,61.92,73868.56,36.3,-0.99349,1e-05,0.41953]
[1776641516498,61.92,73868.56,36.3,-0.99349,1e-05,0.41953]
[1776641516821,61.92,73863.11,36.3,-0.99356,1e-05,0.41553]
[1776641517471,61.92,73863.11,36.3,-0.99356,1e-05,0.41553]
[1776641517603,61.92,73863.11,36.3,-0.99356,1e-05,0.41553]
[1776641517654,61.92,73863.11,36.3,-0.99356,1e-05,0.41553]
[1776641519231,61.92,73864.92,36.3,-0.99354,1e-05,0.41685]
[1776641519843,61.92,73865.84,36.3,-0.99353,1e-05,0.41753]
[1776641521857,61.92,73874.38,36.3,-0.99342,1e-05,0.42385]
[1776641522848,61.92,73874.38,36.3,-0.99342,1e-05,0.42385]
[1776641522864,61.92,73877.81,36.3,-0.99337,1e-05,0.42641]
[1776641523871,61.92,73881.85,36.3,-0.99332,1e-05,0.42944]
[1776641524878,61.92,73882.97,36.3,-0.99331,1e-05,0.43029]
[1776641525885,61.92,73892.63,36.3,-0.99318,1e-05,0.43762]
[1776641526891,61.92,73895.09,36.3,-0.99314,1e-05,0.43951]
[1776641527899,61.92,73895.38,36.3,-0.99314,1e-05,0.43973]
[1776641528906,61.92,73898.19,36.3,-0.9931,1e-05,0.44189]
[1776641530123,61.92,73901.37,36.3,-0.99306,1e-05,0.44435]
[1776641530920,61.92,73893.75,36.3,-0.99316,1e-05,0.43848]
[1776641531375,61.92,73893.75,36.3,-0.99316,1e-05,0.43848]
[1776641531926,61.92,73886.36,36.3,-0.99326,1e-05,0.43285]
[1776641532940,61.92,73878.76,36.3,-0.99336,1e-05,0.42712]
[1776641533947,61.92,73865.7,36.3,-0.99353,1e-05,0.41743]
[1776641535045,61.92,73863.81,36.3,-0.99355,1e-05,0.41604]
[1776641535411,61.92,73863.81,36.3,-0.99355,1e-05,0.41604]
[1776641535961,61.92,73863.15,36.3,-0.99356,1e-05,0.41556]
[1776641536968,61.92,73859.57,36.3,-0.99361,1e-05,0.41294]
[1776641537406,61.92,73859.57,36.3,-0.99361,1e-05,0.41294]
[1776641537562,61.92,73859.57,36.3,-0.99361,1e-05,0.41294]
[1776641537975,61.92,73865.1,36.3,-0.99354,1e-05,0.41699]
[1776641538984,61.92,73867.44,36.3,-0.99351,1e-05,0.41871]
[1776641539411,61.92,73867.44,36.3,-0.99351,1e-05,0.41871]
[1776641539991,61.92,73865.02,36.3,-0.99354,1e-05,0.41693]
[1776641540998,61.92,73868.83,36.3,-0.99349,1e-05,0.41973]
[1776641542005,61.92,73871.29,36.3,-0.99346,1e-05,0.42155]
[1776641543012,61.92,73873.67,36.3,-0.99343,1e-05,0.42332]
[1776641543461,61.92,73873.67,36.3,-0.99343,1e-05,0.42332]
[1776641544019,61.92,73876.91,36.3,-0.99339,1e-05,0.42574]
[1776641545026,61.92,73887.72,36.3,-0.99324,1e-05,0.43388]
[1776641546033,61.92,73888.05,36.3,-0.99324,1e-05,0.43413]
[1776641547040,61.92,73880.68,36.3,-0.99334,1e-05,0.42856]
[1776641548047,61.92,73878.75,36.3,-0.99336,1e-05,0.42711]
[1776641551068,61.92,73878.7,36.3,-0.99341,1e-05,0.42406]
[1776641553082,61.92,73886.79,36.3,-0.9933,1e-05,0.43013]
[1776641554089,61.92,73890.87,36.3,-0.99325,1e-05,0.43322]
[1776641556103,61.92,73892.93,36.3,-0.99322,1e-05,0.43479]
[1776641558117,61.92,73894.73,36.3,-0.9932,1e-05,0.43616]
[1776641559124,61.92,73895.69,36.3,-0.99318,1e-05,0.43689]
[1776641562145,61.92,73889.98,36.3,-0.99326,1e-05,0.43254]
[1776641564161,61.92,73881.4,36.3,-0.99337,1e-05,0.42608]
[1776641565296,61.92,73876.72,36.3,-0.99343,1e-05,0.42259]
[1776641566176,61.92,73881.24,36.3,-0.99337,1e-05,0.42596]
[1776641567183,61.92,73869.63,36.3,-0.99352,1e-05,0.41735]
[1776641568191,61.92,73869.48,36.3,-0.99353,1e-05,0.41724]
[1776641569197,61.92,73868.81,36.3,-0.99353,1e-05,0.41674]
[1776641571211,61.92,73874.55,36.3,-0.99346,1e-05,0.42098]
[1776641572223,61.92,73879.72,36.3,-0.99339,1e-05,0.42483]
[1776641573235,61.92,73880.28,36.3,-0.99339,1e-05,0.42524]
[1776641574242,61.92,73883.01,36.3,-0.99335,1e-05,0.42729]
[1776641575249,61.92,73887.14,36.3,-0.9933,1e-05,0.4304]
[1776641576256,61.92,73892.03,36.3,-0.99323,1e-05,0.4341]
[1776641579277,61.92,73891.17,36.3,-0.99324,1e-05,0.43345]
[1776641583305,61.92,73891.79,36.3,-0.99324,1e-05,0.43392]
[1776641584312,61.92,73893.7,36.3,-0.99321,1e-05,0.43537]
[1776641585319,61.92,73897.3,36.3,-0.99316,1e-05,0.43812]
[1776641586326,61.92,73898.91,36.3,-0.99314,1e-05,0.43936]
[1776641587333,61.92,73899.57,36.3,-0.99313,1e-05,0.43986]
[1776641590354,61.92,73899.02,36.3,-0.99314,1e-05,0.43944]
[1776641594381,61.92,73895.27,36.3,-0.99319,1e-05,0.43657]
[1776641596396,61.92,73900.8,36.3,-0.99311,1e-05,0.44081]
[1776641598414,61.92,73901.86,36.3,-0.9931,1e-05,0.44163]
[1776641603449,61.92,73903.71,36.3,-0.99307,1e-05,0.44306]
[1776641605183,61.92,73903.71,36.3,-0.99307,1e-05,0.44306]
[1776641605269,61.92,73907.37,36.3,-0.99303,1e-05,0.44589]
[1776641605463,61.92,73913.87,36.3,-0.99294,1e-05,0.45097]
[1776641606775,61.92,73913.87,36.3,-0.99294,1e-05,0.45097]
[1776641607276,61.92,73917.24,36.3,-0.99289,1e-05,0.45362]
[1776641607791,61.92,73917.24,36.3,-0.99289,1e-05,0.45362]
[1776641608319,61.92,73917.24,36.3,-0.99289,1e-05,0.45362]
[1776641607801,61.92,73925.8,36.3,-0.99277,1e-05,0.46041]
[1776641608629,61.92,73901.58,36.3,-0.9931,1e-05,0.44141]
[1776641609491,61.92,73900.54,36.3,-0.99312,1e-05,0.44061]
[1776641610498,61.92,73897.81,36.3,-0.99315,1e-05,0.43851]
[1776641611505,61.92,73895.22,36.3,-0.99324,1e-05,0.43347]
[1776641613519,61.92,73892.88,36.3,-0.99327,1e-05,0.43169]
[1776641614525,61.92,73891.56,36.3,-0.99328,1e-05,0.43069]
[1776641615406,61.92,73891.56,36.3,-0.99328,1e-05,0.43069]
[1776641615477,61.92,73891.56,36.3,-0.99328,1e-05,0.43069]
[1776641615521,61.92,73891.56,36.3,-0.99328,1e-05,0.43069]
[1776641615877,61.92,73891.56,36.3,-0.99328,1e-05,0.43069]
[1776641616103,61.92,73891.56,36.3,-0.99328,1e-05,0.43069]
[1776641616191,61.92,73891.56,36.3,-0.99328,1e-05,0.43069]
[1776641616279,61.92,73890.83,36.3,-0.99329,1e-05,0.43014]
[1776641616767,61.92,73890.83,36.3,-0.99329,1e-05,0.43014]
[1776641616809,61.92,73883.0,36.3,-0.9934,1e-05,0.42426]
[1776641617547,61.92,73883.82,36.3,-0.99339,1e-05,0.42487]
[1776641622669,61.92,73883.64,36.3,-0.99339,1e-05,0.42474]
[1776641623590,61.92,73886.35,36.3,-0.99335,1e-05,0.42677]
[1776641624597,61.92,73884.84,36.3,-0.99337,1e-05,0.42564]
[1776641625604,61.92,73884.22,36.3,-0.99338,1e-05,0.42517]
[1776641627618,61.92,73879.68,36.3,-0.99344,1e-05,0.42179]
[1776641630639,61.92,73880.47,36.3,-0.99343,1e-05,0.42238]
[1776641634667,61.92,73892.46,36.3,-0.99327,1e-05,0.43137]
[1776641635759,61.92,73899.38,36.3,-0.99318,1e-05,0.43664]
[1776641636681,61.92,73901.51,36.3,-0.99315,1e-05,0.43827]
[1776641641718,61.92,73900.21,36.3,-0.99317,1e-05,0.43727]
[1776641642725,61.92,73895.44,36.3,-0.99323,1e-05,0.43363]
[1776641643732,61.92,73891.6,36.3,-0.99328,1e-05,0.43072]
[1776641644738,61.92,73887.78,36.3,-0.99333,1e-05,0.42784]
[1776641645872,61.92,73887.78,36.3,-0.99333,1e-05,0.42784]
[1776641646030,61.92,73885.24,36.3,-0.99337,1e-05,0.42594]
[1776641646753,61.92,73869.27,36.3,-0.99357,1e-05,0.41412]
[1776641648267,61.92,73869.37,36.3,-0.99357,1e-05,0.41419]
[1776641650504,61.92,73869.78,36.3,-0.99357,1e-05,0.41449]
[1776641650781,61.92,73871.66,36.3,-0.99354,1e-05,0.41587]
[1776641651788,61.92,73872.42,36.3,-0.99353,1e-05,0.41643]
[1776641652795,61.92,73873.85,36.3,-0.99352,1e-05,0.41748]
[1776641653801,61.92,73874.95,36.3,-0.9935,1e-05,0.41829]
[1776641656538,61.92,73875.06,36.3,-0.9935,1e-05,0.41837]
[1776641656823,61.92,73867.4,36.3,-0.9936,1e-05,0.41275]
[1776641658135,61.92,73858.24,36.3,-0.99371,1e-05,0.40611]
[1776641658837,61.92,73851.98,36.3,-0.99379,1e-05,0.40163]
[1776641659844,61.92,73850.21,36.3,-0.99381,1e-05,0.40037]
[1776641660851,61.92,73850.68,36.3,-0.99381,1e-05,0.4007]
[1776641662365,61.92,73851.18,36.3,-0.9938,1e-05,0.40106]
[1776641662865,61.92,73855.34,36.3,-0.99375,1e-05,0.40403]
[1776641663872,61.92,73856.98,36.3,-0.99373,1e-05,0.40521]
[1776641664879,61.92,73861.47,36.3,-0.99367,1e-05,0.40844]
[1776641665886,61.92,73863.15,36.3,-0.99365,1e-05,0.40966]
[1776641668907,61.92,73865.57,36.3,-0.99362,1e-05,0.41142]
[1776641669858,61.92,73865.57,36.3,-0.99362,1e-05,0.41142]
[1776641669914,61.92,73866.92,36.3,-0.9936,1e-05,0.4124]
[1776641670921,61.92,73867.42,36.3,-0.9936,1e-05,0.41276]
[1776641671927,61.92,73867.72,36.3,-0.99364,1e-05,0.41003]
[1776641674949,61.92,73868.61,36.3,-0.99363,1e-05,0.41068]
[1776641677970,61.92,73868.04,36.3,-0.99363,1e-05,0.41026]
[1776641680991,61.92,73868.56,36.3,-0.99363,1e-05,0.41064]
[1776641686025,61.92,73868.63,36.3,-0.99363,1e-05,0.41069]
[1776641687033,61.92,73869.66,36.3,-0.99361,1e-05,0.41144]
[1776641688041,61.92,73871.8,36.3,-0.99359,1e-05,0.413]
[1776641689048,61.92,73883.56,36.3,-0.99344,1e-05,0.42167]
[1776641690055,61.92,73886.65,36.3,-0.9934,1e-05,0.42397]
[1776641691062,61.92,73888.23,36.3,-0.99337,1e-05,0.42515]
[1776641692069,61.92,73889.33,36.3,-0.99336,1e-05,0.42598]
[1776641694083,61.92,73890.81,36.3,-0.99334,1e-05,0.42709]
[1776641695090,61.92,73894.03,36.3,-0.9933,1e-05,0.42951]
[1776641698111,61.92,73894.76,36.3,-0.99329,1e-05,0.43006]
[1776641700125,61.92,73893.35,36.3,-0.99331,1e-05,0.429]
[1776641707175,61.92,73894.41,36.3,-0.99329,1e-05,0.4298]
[1776641709188,61.92,73893.66,36.3,-0.9933,1e-05,0.42923]
[1776641709982,61.92,73893.66,36.3,-0.9933,1e-05,0.42923]
[1776641710197,61.92,73883.88,36.3,-0.99343,1e-05,0.42191]
[1776641711204,61.92,73873.58,36.3,-0.99356,1e-05,0.41431]
[1776641712211,61.92,73863.98,36.3,-0.99369,1e-05,0.40732]
[1776641713218,61.92,73858.85,36.3,-0.99375,1e-05,0.40363]
[1776641714431,61.92,73856.32,36.3,-0.99378,1e-05,0.40182]
[1776641716239,61.92,73857.23,36.3,-0.99377,1e-05,0.40247]
[1776641718253,61.92,73855.72,36.3,-0.99379,1e-05,0.4014]
[1776641719260,61.92,73859.12,36.3,-0.99375,1e-05,0.40383]
[1776641721274,61.92,73861.98,36.3,-0.99371,1e-05,0.40588]
[1776641722281,61.92,73863.55,36.3,-0.99369,1e-05,0.40701]
[1776641723288,61.92,73866.45,36.3,-0.99365,1e-05,0.40911]
[1776641724295,61.92,73867.03,36.3,-0.99365,1e-05,0.40953]
[1776641724510,61.92,73867.03,36.3,-0.99365,1e-05,0.40953]
[1776641725302,61.92,73868.82,36.3,-0.99362,1e-05,0.41083]
[1776641730338,61.92,73869.07,36.3,-0.99362,1e-05,0.41101]
[1776641731345,61.92,73874.29,36.3,-0.9936,1e-05,0.41186]
[1776641733359,61.92,73872.58,36.3,-0.99362,1e-05,0.41062]
[1776641735373,61.92,73871.49,36.3,-0.99364,1e-05,0.40982]
[1776641740408,61.92,73870.67,36.3,-0.99365,1e-05,0.40923]
[1776641742422,61.92,73869.94,36.3,-0.99365,1e-05,0.4087]
[1776641743433,61.92,73874.43,36.3,-0.9936,1e-05,0.41196]
[1776641744439,61.92,73886.55,36.3,-0.99344,1e-05,0.42088]
[1776641745446,61.92,73887.41,36.3,-0.99343,1e-05,0.42152]
[1776641746453,61.92,73887.96,36.3,-0.99342,1e-05,0.42193]
[1776641748467,61.92,73897.39,36.3,-0.9933,1e-05,0.429]
[1776641749474,61.92,73897.67,36.3,-0.9933,1e-05,0.42921]
[1776641750483,61.92,73897.06,36.3,-0.9933,1e-05,0.42875]
[1776641752497,61.92,73901.75,36.3,-0.99324,1e-05,0.4323]
[1776641753505,61.92,73889.05,36.3,-0.99341,1e-05,0.42274]
[1776641754633,61.92,73889.05,36.3,-0.99341,1e-05,0.42274]
[1776641755519,61.92,73883.45,36.3,-0.99348,1e-05,0.41859]
[1776641756529,61.92,73888.32,36.3,-0.99342,1e-05,0.4222]
[1776641757537,61.92,73893.52,36.3,-0.99335,1e-05,0.42609]
[1776641758662,61.92,73893.52,36.3,-0.99335,1e-05,0.42609]
[1776641760557,61.92,73894.99,36.3,-0.99333,1e-05,0.42719]
[1776641761564,61.92,73895.59,36.3,-0.99332,1e-05,0.42764]
[1776641764796,61.92,73896.95,36.3,-0.99331,1e-05,0.42867]
[1776641765894,61.92,73896.95,36.3,-0.99331,1e-05,0.42867]
[1776641765990,61.92,73903.81,36.3,-0.99321,1e-05,0.43387]
[1776641767528,61.92,73914.35,36.3,-0.99307,1e-05,0.44196]
[1776641769121,61.92,73914.29,36.3,-0.99307,1e-05,0.44191]
[1776641769338,61.92,73915.52,36.3,-0.99306,1e-05,0.44286]
[1776641769620,61.92,73920.86,36.3,-0.99298,1e-05,0.44701]
[1776641770627,61.92,73924.41,36.3,-0.99293,1e-05,0.44979]
[1776641772293,61.92,73929.3,36.3,-0.99287,1e-05,0.45364]
[1776641772717,61.92,73931.75,36.3,-0.99283,1e-05,0.45558]
[1776641774158,61.92,73930.01,36.3,-0.99286,1e-05,0.45421]
[1776641774655,61.92,73925.34,36.3,-0.99292,1e-05,0.45052]
[1776641775661,61.92,73923.55,36.3,-0.99295,1e-05,0.44912]
[1776641778684,61.92,73925.43,36.3,-0.99292,1e-05,0.45059]
[1776641779691,61.92,73926.41,36.3,-0.99291,1e-05,0.45137]
[1776641782211,61.92,73925.94,36.3,-0.99291,1e-05,0.451]
[1776641782216,61.92,73926.68,36.3,-0.9929,1e-05,0.45158]
[1776641783719,61.92,73930.26,36.3,-0.99285,1e-05,0.4544]
[1776641785733,61.92,73932.66,36.3,-0.99282,1e-05,0.45631]
[1776641787747,61.92,73937.19,36.3,-0.99275,1e-05,0.45992]
[1776641789254,61.92,73937.19,36.3,-0.99275,1e-05,0.45992]
[1776641789435,61.92,73937.19,36.3,-0.99275,1e-05,0.45992]
[1776641789536,61.92,73940.54,36.3,-0.99271,1e-05,0.4626]
[1776641789761,61.92,73947.75,36.3,-0.9926,1e-05,0.46842]
[1776641791206,61.92,73947.75,36.3,-0.9926,1e-05,0.46842]
[1776641791307,61.92,73949.12,36.3,-0.99263,1e-05,0.46629]
[1776641791775,61.92,73951.18,36.3,-0.9926,1e-05,0.46796]
[1776641793790,61.92,73953.09,36.3,-0.99258,1e-05,0.46951]
[1776641795804,61.92,73953.9,36.3,-0.99256,1e-05,0.47017]
[1776641797818,61.92,73956.38,36.3,-0.99253,1e-05,0.47219]
[1776641798825,61.92,73953.84,36.3,-0.99257,1e-05,0.47012]
[1776641799832,61.92,73946.78,36.3,-0.99267,1e-05,0.4644]
[1776641800839,61.92,73949.01,36.3,-0.99264,1e-05,0.4662]
[1776641802017,61.92,73947.23,36.3,-0.99266,1e-05,0.46476]
[1776641803240,61.92,73960.41,36.3,-0.99247,1e-05,0.4755]
[1776641803859,61.92,73954.81,36.3,-0.99255,1e-05,0.47091]
[1776641804867,61.92,73952.04,36.3,-0.99259,1e-05,0.46865]
[1776641807888,61.92,73951.04,36.3,-0.99261,1e-05,0.46784]
[1776641812196,61.92,73951.37,36.3,-0.9926,1e-05,0.46811]
[1776641812922,61.92,73950.79,36.3,-0.99261,1e-05,0.46764]
[1776641813930,61.92,73951.34,36.3,-0.9926,1e-05,0.46809]
[1776641815944,61.92,73952.06,36.3,-0.99259,1e-05,0.46867]
[1776641816950,61.92,73951.14,36.3,-0.9926,1e-05,0.46792]
[1776641817958,61.92,73956.98,36.3,-0.99252,1e-05,0.47268]
[1776641818965,61.92,73960.11,36.3,-0.99247,1e-05,0.47525]
[1776641820687,61.92,73959.79,36.3,-0.99248,1e-05,0.47499]
[1776641820979,61.92,73959.76,36.3,-0.99248,1e-05,0.47496]
[1776641821986,61.92,73956.16,36.3,-0.99253,1e-05,0.47201]
[1776641822993,61.92,73953.39,36.3,-0.99257,1e-05,0.46975]
[1776641825008,61.92,73951.61,36.3,-0.9926,1e-05,0.46831]
[1776641826014,61.92,73948.29,36.3,-0.99265,1e-05,0.46562]
[1776641826688,61.92,73948.29,36.3,-0.99265,1e-05,0.46562]
[1776641827021,61.92,73948.28,36.3,-0.99265,1e-05,0.46561]
[1776641828028,61.92,73954.06,36.3,-0.99256,1e-05,0.4703]
[1776641829034,61.92,73957.33,36.3,-0.99252,1e-05,0.47297]
[1776641832312,61.92,73957.41,36.3,-0.99251,1e-05,0.47303]
[1776641832405,61.92,73958.12,36.3,-0.9925,1e-05,0.47362]
[1776641833063,61.92,73960.32,36.3,-0.99247,1e-05,0.47542]
[1776641835077,61.92,73962.22,36.3,-0.99244,1e-05,0.47699]
[1776641837091,61.92,73962.76,36.3,-0.99244,1e-05,0.47743]
[1776641843892,61.92,73962.88,36.3,-0.99243,1e-05,0.47753]
[1776641844142,61.92,73968.35,36.3,-0.99235,1e-05,0.48206]
[1776641845149,61.92,73976.71,36.3,-0.99223,2e-05,0.48906]
[1776641845917,61.92,73976.71,36.3,-0.99223,2e-05,0.48906]
[1776641846156,61.92,73982.04,36.3,-0.99215,2e-05,0.49356]
[1776641847162,61.92,73982.96,36.3,-0.99213,2e-05,0.49434]
[1776641848327,61.92,73982.96,36.3,-0.99213,2e-05,0.49434]
[1776641848357,61.92,73978.94,36.3,-0.99219,2e-05,0.49094]
[1776641849177,61.92,73973.45,36.3,-0.99228,1e-05,0.48632]
[1776641850184,61.92,73972.6,36.3,-0.99229,1e-05,0.48561]
[1776641852198,61.92,73972.74,36.3,-0.99234,1e-05,0.48239]
[1776641855218,61.92,73971.97,36.3,-0.99235,1e-05,0.48175]
[1776641856699,61.92,73971.81,36.3,-0.99235,1e-05,0.48162]
[1776641857233,61.92,73967.47,36.3,-0.99242,1e-05,0.47802]
[1776641858239,61.92,73977.98,36.3,-0.99226,2e-05,0.48677]
[1776641860254,61.92,73980.3,36.3,-0.99223,2e-05,0.48872]
[1776641861261,61.92,73982.39,36.3,-0.99219,2e-05,0.49048]
[1776641862268,61.92,73983.76,36.3,-0.99217,2e-05,0.49164]
[1776641863275,61.92,73987.19,36.3,-0.99212,2e-05,0.49455]
[1776641867303,61.92,73985.06,36.3,-0.99215,2e-05,0.49274]
[1776641871330,61.92,73980.21,36.3,-0.99223,2e-05,0.48865]
[1776641872338,61.92,73981.46,36.3,-0.99221,2e-05,0.4897]
[1776641875359,61.92,73976.86,36.3,-0.99228,2e-05,0.48583]
[1776641880394,61.92,73976.87,36.3,-0.99228,2e-05,0.48584]
[1776641881400,61.92,73974.53,36.3,-0.99231,1e-05,0.48389]
[1776641882408,61.92,73975.18,36.3,-0.9923,1e-05,0.48443]
[1776641887443,61.92,73974.08,36.3,-0.99232,1e-05,0.48351]
[1776641889458,61.92,73974.78,36.3,-0.99231,1e-05,0.48409]
[1776641891471,61.92,73976.95,36.3,-0.99228,2e-05,0.48591]
[1776641894491,61.92,73977.8,36.3,-0.99226,2e-05,0.48662]
[1776641895937,61.92,73977.57,36.3,-0.99227,2e-05,0.48643]
[1776641896232,61.92,73977.57,36.3,-0.99227,2e-05,0.48643]
[1776641896507,61.92,73944.66,36.3,-0.99275,1e-05,0.45947]
[1776641897514,61.92,73939.18,36.3,-0.99282,1e-05,0.4551]
[1776641898521,61.92,73939.69,36.3,-0.99282,1e-05,0.45551]
[1776641899528,61.92,73940.9,36.3,-0.9928,1e-05,0.45647]
[1776641900535,61.92,73938.58,36.3,-0.99283,1e-05,0.45463]
[1776641901542,61.92,73936.22,36.3,-0.99287,1e-05,0.45276]
[1776641902549,61.92,73935.45,36.3,-0.99288,1e-05,0.45215]
[1776641903336,61.92,73935.45,36.3,-0.99288,1e-05,0.45215]
[1776641903401,61.92,73935.45,36.3,-0.99288,1e-05,0.45215]
[1776641903686,61.92,73935.45,36.3,-0.99288,1e-05,0.45215]
[1776641903556,61.92,73929.99,36.3,-0.99295,1e-05,0.44786]
[1776641904264,61.92,73929.99,36.3,-0.99295,1e-05,0.44786]
[1776641904349,61.92,73929.99,36.3,-0.99295,1e-05,0.44786]
[1776641904563,61.92,73918.48,36.3,-0.99311,1e-05,0.43892]
[1776641905570,61.92,73918.34,36.3,-0.99311,1e-05,0.43881]
[1776641909598,61.92,73915.42,36.3,-0.99315,1e-05,0.43657]
[1776641911612,61.92,73916.1,36.3,-0.99319,1e-05,0.43399]
[1776641913626,61.92,73916.56,36.3,-0.99318,1e-05,0.43434]
[1776641915640,61.92,73916.08,36.3,-0.99319,1e-05,0.43398]
[1776641916043,61.92,73916.08,36.3,-0.99319,1e-05,0.43398]
[1776641916647,61.92,73899.83,36.3,-0.99341,1e-05,0.42172]
[1776641917653,61.92,73900.55,36.3,-0.9934,1e-05,0.42225]
[1776641919668,61.92,73899.4,36.3,-0.99341,1e-05,0.4214]
[1776641920676,61.92,73899.93,36.3,-0.99341,1e-05,0.42179]
[1776641921684,61.92,73902.43,36.3,-0.99337,1e-05,0.42366]
[1776641926718,61.92,73902.6,36.3,-0.99337,1e-05,0.42379]
[1776641927725,61.92,73898.76,36.3,-0.99342,1e-05,0.42092]
[1776641928733,61.92,73895.46,36.3,-0.99346,1e-05,0.41847]
[1776641929739,61.92,73891.62,36.3,-0.99351,1e-05,0.41563]
[1776641931667,61.92,73891.62,36.3,-0.99351,1e-05,0.41563]
[1776641932041,61.92,73889.84,36.3,-0.99354,1e-05,0.41432]
[1776641932761,61.92,73885.46,36.3,-0.99359,1e-05,0.41111]
[1776641933768,61.92,73880.38,36.3,-0.99366,1e-05,0.40742]
[1776641935673,61.92,73878.47,36.3,-0.99368,1e-05,0.40604]
[1776641937796,61.92,73875.19,36.3,-0.99372,1e-05,0.40367]
[1776641940817,61.92,73874.6,36.3,-0.99373,1e-05,0.40325]
[1776641941844,61.92,73881.84,36.3,-0.99364,1e-05,0.40848]
[1776641943239,61.92,73889.18,36.3,-0.99354,1e-05,0.41384]
[1776641944556,61.92,73896.96,36.3,-0.99344,1e-05,0.41958]
[1776641944857,61.92,73894.22,36.3,-0.99348,1e-05,0.41755]
[1776641945937,61.92,73894.22,36.3,-0.99348,1e-05,0.41755]
[1776641945989,61.92,73892.22,36.3,-0.99351,1e-05,0.41607]
[1776641946871,61.92,73890.57,36.3,-0.99353,1e-05,0.41486]
[1776641949892,61.92,73892.28,36.3,-0.9935,1e-05,0.41612]
[1776641950899,61.92,73893.17,36.3,-0.99349,1e-05,0.41677]
[1776641953920,61.92,73892.18,36.3,-0.99351,1e-05,0.41604]
[1776641954927,61.92,73893.15,36.3,-0.99349,1e-05,0.41676]
[1776641955934,61.92,73896.28,36.3,-0.99345,1e-05,0.41908]
[1776641960531,61.92,73896.12,36.3,-0.99345,1e-05,0.41896]
[1776641961170,61.92,73912.22,36.3,-0.99324,1e-05,0.43104]
[1776641961976,61.92,73918.67,36.3,-0.99316,1e-05,0.43596]
[1776641964220,61.92,73918.17,36.3,-0.99316,1e-05,0.43558]
[1776641964286,61.92,73919.27,36.3,-0.99315,1e-05,0.43642]
[1776641967012,61.92,73912.96,36.3,-0.99323,1e-05,0.4316]
[1776641969026,61.92,73912.33,36.3,-0.99324,1e-05,0.43112]
[1776641970033,61.92,73911.37,36.3,-0.99325,1e-05,0.43039]
[1776641971042,61.92,73911.54,36.3,-0.9933,1e-05,0.42746]
[1776641973272,61.92,73894.26,36.3,-0.99352,1e-05,0.41458]
[1776641974063,61.92,73892.98,36.3,-0.99354,1e-05,0.41364]
[1776641977309,61.92,73904.3,36.3,-0.99339,1e-05,0.42202]
[1776641978091,61.92,73905.86,36.3,-0.99337,1e-05,0.42319]
[1776641979098,61.92,73905.03,36.3,-0.99338,1e-05,0.42257]
[1776641981112,61.92,73904.23,36.3,-0.9934,1e-05,0.42197]
[1776641986148,61.92,73903.99,36.3,-0.9934,1e-05,0.42179]
[1776641987154,61.92,73906.06,36.3,-0.99337,1e-05,0.42334]
[1776641990175,61.92,73905.52,36.3,-0.99338,1e-05,0.42293]
[1776641994203,61.92,73906.44,36.3,-0.99337,1e-05,0.42362]
[1776641995210,61.92,73907.2,36.3,-0.99336,1e-05,0.42419]
[1776641997224,61.92,73906.63,36.3,-0.99336,1e-05,0.42376]
[1776642001252,61.92,73907.41,36.3,-0.99335,1e-05,0.42435]
[1776642002259,61.92,73917.24,36.3,-0.99322,1e-05,0.43178]
[1776642003266,61.92,73919.51,36.3,-0.99319,1e-05,0.43351]
[1776642004722,61.92,73921.76,36.3,-0.99316,1e-05,0.43523]
[1776642005280,61.92,73915.06,36.3,-0.99325,1e-05,0.43012]
[1776642006287,61.92,73913.68,36.3,-0.99327,1e-05,0.42907]
[1776642008301,61.92,73913.08,36.3,-0.99328,1e-05,0.42862]
[1776642009308,61.92,73912.41,36.3,-0.99329,1e-05,0.42811]
[1776642010315,61.92,73905.34,36.3,-0.99338,1e-05,0.4228]
[1776642011322,61.92,73904.8,36.3,-0.99339,1e-05,0.4224]
[1776642012328,61.92,73903.47,36.3,-0.99341,1e-05,0.4214]
[1776642015350,61.92,73901.73,36.3,-0.99343,1e-05,0.42011]
[1776642017364,61.92,73897.56,36.3,-0.99348,1e-05,0.41701]
[1776642018853,61.92,73897.56,36.3,-0.99348,1e-05,0.41701]
[1776642018371,61.92,73898.41,36.3,-0.99347,1e-05,0.41764]
[1776642019251,61.92,73898.41,36.3,-0.99347,1e-05,0.41764]
[1776642019435,61.92,73898.41,36.3,-0.99347,1e-05,0.41764]
[1776642019552,61.92,73867.79,36.3,-0.99386,1e-05,0.39548]
[1776642020388,61.92,73857.44,36.3,-0.99398,1e-05,0.38822]
[1776642021397,61.92,73867.34,36.3,-0.99386,1e-05,0.39517]
[1776642022402,61.92,73865.72,36.3,-0.99388,1e-05,0.39402]
[1776642022924,61.92,73865.72,36.3,-0.99388,1e-05,0.39402]
[1776642023413,61.92,73860.52,36.3,-0.99395,1e-05,0.39037]
[1776642024420,61.92,73866.55,36.3,-0.99387,1e-05,0.39461]
[1776642025427,61.92,73868.97,36.3,-0.99384,1e-05,0.39632]
[1776642025992,61.92,73868.97,36.3,-0.99384,1e-05,0.39632]
[1776642026435,61.92,73876.94,36.3,-0.99374,1e-05,0.402]
[1776642027441,61.92,73880.69,36.3,-0.9937,1e-05,0.4047]
[1776642028448,61.92,73874.69,36.3,-0.99377,1e-05,0.40039]
[1776642029455,61.92,73874.01,36.3,-0.99378,1e-05,0.3999]
[1776642031469,61.92,73876.53,36.3,-0.99379,1e-05,0.39878]
[1776642032476,61.92,73883.11,36.3,-0.99371,1e-05,0.4035]
[1776642034490,61.92,73883.14,36.3,-0.99371,1e-05,0.40352]
[1776642035497,61.92,73884.79,36.3,-0.99369,1e-05,0.40471]
[1776642036504,61.92,73885.63,36.3,-0.99368,1e-05,0.40532]
[1776642041539,61.92,73884.67,36.3,-0.99369,1e-05,0.40462]
[1776642046574,61.92,73884.64,36.3,-0.99369,1e-05,0.4046]
[1776642051611,61.92,73884.83,36.3,-0.99369,1e-05,0.40474]
[1776642054632,61.92,73884.06,36.3,-0.9937,1e-05,0.40418]
[1776642056646,61.92,73884.83,36.3,-0.99369,1e-05,0.40474]
[1776642057653,61.92,73889.42,36.3,-0.99363,1e-05,0.40806]
[1776642059667,61.92,73888.76,36.3,-0.99364,1e-05,0.40758]
[1776642065709,61.92,73882.98,36.3,-0.99371,1e-05,0.4034]
[1776642066716,61.92,73879.93,36.3,-0.99375,1e-05,0.40121]
[1776642068315,61.92,73879.97,36.3,-0.99375,1e-05,0.40124]
[1776642068730,61.92,73893.95,36.3,-0.99357,1e-05,0.41136]
[1776642069737,61.92,73894.31,36.3,-0.99357,1e-05,0.41163]
[1776642072758,61.92,73892.52,36.3,-0.99359,1e-05,0.41032]
[1776642073361,61.92,73892.52,36.3,-0.99359,1e-05,0.41032]
[1776642073765,61.92,73883.99,36.3,-0.9937,1e-05,0.40413]
[1776642074772,61.92,73877.82,36.3,-0.99378,1e-05,0.39971]
[1776642078800,61.92,73877.71,36.3,-0.99378,1e-05,0.39963]
[1776642079807,61.92,73876.27,36.3,-0.9938,1e-05,0.3986]
[1776642080814,61.92,73873.14,36.3,-0.99384,1e-05,0.39637]
[1776642085849,61.92,73874.58,36.3,-0.99382,1e-05,0.3974]
[1776642086856,61.92,73875.52,36.3,-0.99381,1e-05,0.39807]
[1776642089877,61.92,73874.14,36.3,-0.99382,1e-05,0.39708]
[1776642093905,61.92,73874.14,36.3,-0.99387,1e-05,0.39418]
[1776642095919,61.92,73873.18,36.3,-0.99388,1e-05,0.3935]
[1776642099947,61.92,73874.3,36.3,-0.99387,1e-05,0.3943]
[1776642100954,61.92,73879.0,36.3,-0.99381,1e-05,0.39763]
[1776642101961,61.92,73880.0,36.3,-0.9938,1e-05,0.39834]
[1776642102968,61.92,73881.11,36.3,-0.99378,1e-05,0.39913]
[1776642103975,61.92,73882.49,36.3,-0.99376,1e-05,0.40012]
[1776642106996,61.92,73886.38,36.3,-0.99372,1e-05,0.40291]
[1776642108005,61.92,73891.64,36.3,-0.99365,1e-05,0.40671]
[1776642109010,61.92,73892.8,36.3,-0.99363,1e-05,0.40755]
[1776642114045,61.92,73892.78,36.3,-0.99363,1e-05,0.40754]
[1776642115052,61.92,73888.6,36.3,-0.99369,1e-05,0.40451]
[1776642116059,61.92,73886.37,36.3,-0.99372,1e-05,0.4029]
[1776642118073,61.92,73888.04,36.3,-0.99369,1e-05,0.4041]
[1776642119080,61.92,73888.69,36.3,-0.99369,1e-05,0.40457]
[1776642120088,61.92,73890.94,36.3,-0.99366,1e-05,0.4062]
[1776642121094,61.92,73895.37,36.3,-0.9936,1e-05,0.40942]
[1776642123109,61.92,73894.48,36.3,-0.99361,1e-05,0.40877]
[1776642128145,61.92,73894.43,36.3,-0.99361,1e-05,0.40874]
[1776642133191,61.92,73894.48,36.3,-0.99361,1e-05,0.40877]
[1776642134199,61.92,73888.22,36.3,-0.99369,1e-05,0.40423]
[1776642135206,61.92,73886.19,36.3,-0.99372,1e-05,0.40277]
[1776642136213,61.92,73892.77,36.3,-0.99363,1e-05,0.40753]
[1776642137219,61.92,73893.39,36.3,-0.99363,1e-05,0.40798]
[1776642139234,61.92,73894.43,36.3,-0.99361,1e-05,0.40874]
[1776642141812,61.92,73894.25,36.3,-0.99362,1e-05,0.4086]
[1776642141911,61.92,73894.28,36.3,-0.99362,1e-05,0.40863]
[1776642143262,61.92,73896.07,36.3,-0.99359,1e-05,0.40993]
[1776642144269,61.92,73896.79,36.3,-0.99358,1e-05,0.41046]
[1776642145276,61.92,73898.11,36.3,-0.99357,1e-05,0.41142]
[1776642146392,61.92,73898.11,36.3,-0.99357,1e-05,0.41142]
[1776642146407,61.92,73900.54,36.3,-0.99353,1e-05,0.41321]
[1776642147289,61.92,73901.27,36.3,-0.99353,1e-05,0.41374]
[1776642149304,61.92,73902.94,36.3,-0.9935,1e-05,0.41497]
[1776642152326,61.92,73902.91,36.3,-0.99355,1e-05,0.41195]
[1776642156354,61.92,73903.41,36.3,-0.99354,1e-05,0.41231]
[1776642161390,61.92,73903.23,36.3,-0.99355,1e-05,0.41218]
[1776642166427,61.92,73902.97,36.3,-0.99355,1e-05,0.41199]
[1776642169448,61.92,73903.49,36.3,-0.99354,1e-05,0.41237]
[1776642174483,61.92,73903.01,36.3,-0.99355,1e-05,0.41202]
[1776642179518,61.92,73903.1,36.3,-0.99355,1e-05,0.41209]
[1776642180075,61.92,73903.1,36.3,-0.99355,1e-05,0.41209]
[1776642180525,61.92,73906.84,36.3,-0.9935,1e-05,0.41484]
[1776642181532,61.92,73905.63,36.3,-0.99352,1e-05,0.41395]
[1776642185560,61.92,73905.11,36.3,-0.99352,1e-05,0.41356]
[1776642186567,61.92,73903.94,36.3,-0.99354,1e-05,0.4127]
[1776642187574,61.92,73902.01,36.3,-0.99356,1e-05,0.41129]
[1776642189978,61.92,73901.62,36.3,-0.99357,1e-05,0.411]
[1776642190595,61.92,73886.69,36.3,-0.99376,1e-05,0.40019]
[1776642191602,61.92,73891.46,36.3,-0.9937,1e-05,0.40362]
[1776642192609,61.92,73891.57,36.3,-0.99369,1e-05,0.4037]
[1776642193668,61.92,73891.57,36.3,-0.99369,1e-05,0.4037]
[1776642193826,61.92,73891.57,36.3,-0.99369,1e-05,0.4037]
[1776642194622,61.92,73859.8,36.3,-0.99408,1e-05,0.38132]
[1776642195630,61.92,73866.21,36.3,-0.99401,1e-05,0.38575]
[1776642196637,61.92,73871.54,36.3,-0.99394,1e-05,0.38947]
[1776642197978,61.92,73871.6,36.3,-0.99394,1e-05,0.38951]
[1776642199287,61.92,73871.61,36.3,-0.99394,1e-05,0.38952]
[1776642199657,61.92,73879.71,36.3,-0.99384,1e-05,0.39522]
[1776642200919,61.92,73886.22,36.3,-0.99376,1e-05,0.39986]
[1776642201672,61.92,73891.67,36.3,-0.99369,1e-05,0.40377]
[1776642203946,61.92,73892.01,36.3,-0.99369,1e-05,0.40402]
[1776642203953,61.92,73893.11,36.3,-0.99368,1e-05,0.40481]
[1776642205547,61.92,73892.83,36.3,-0.99368,1e-05,0.40461]
[1776642205700,61.92,73904.84,36.3,-0.99353,1e-05,0.41337]
[1776642206707,61.92,73912.02,36.3,-0.99343,1e-05,0.41868]
[1776642207714,61.92,73909.57,36.3,-0.99346,1e-05,0.41686]
[1776642209728,61.92,73907.49,36.3,-0.99349,1e-05,0.41532]
[1776642210735,61.92,73903.63,36.3,-0.99354,1e-05,0.41248]
[1776642213755,61.92,73901.84,36.3,-0.99361,1e-05,0.40818]
[1776642215770,61.92,73902.35,36.3,-0.9936,1e-05,0.40855]
[1776642218791,61.92,73903.17,36.3,-0.99359,1e-05,0.40915]
[1776642225840,61.92,73903.04,36.3,-0.99359,1e-05,0.40905]
[1776642226847,61.92,73904.8,36.3,-0.99357,1e-05,0.41034]
[1776642230875,61.92,73901.08,36.3,-0.99362,1e-05,0.40762]
[1776642231881,61.92,73893.81,36.3,-0.99371,1e-05,0.40236]
[1776642232889,61.92,73893.23,36.3,-0.99372,1e-05,0.40194]
[1776642236917,61.92,73892.67,36.3,-0.99373,1e-05,0.40154]
[1776642237924,61.92,73891.66,36.3,-0.99374,1e-05,0.40082]
[1776642238931,61.92,73889.96,36.3,-0.99376,1e-05,0.3996]
[1776642239938,61.92,73885.83,36.3,-0.99381,1e-05,0.39665]
[1776642240946,61.92,73892.29,36.3,-0.99373,1e-05,0.40127]
[1776642241952,61.92,73897.6,36.3,-0.99366,1e-05,0.4051]
[1776642242959,61.92,73899.19,36.3,-0.99364,1e-05,0.40625]
[1776642243966,61.92,73900.87,36.3,-0.99362,1e-05,0.40747]
[1776642244973,61.92,73904.45,36.3,-0.99358,1e-05,0.41008]
[1776642245980,61.92,73917.97,36.3,-0.9934,1e-05,0.42007]
[1776642246987,61.92,73918.78,36.3,-0.99339,1e-05,0.42067]
[1776642250008,61.92,73926.13,36.3,-0.99329,1e-05,0.42619]
[1776642251014,61.92,73929.93,36.3,-0.99324,1e-05,0.42907]
[1776642253029,61.92,73928.51,36.3,-0.99326,1e-05,0.42799]
[1776642254036,61.92,73925.58,36.3,-0.9933,1e-05,0.42578]
[1776642255043,61.92,73923.94,36.3,-0.99332,1e-05,0.42454]
[1776642258065,61.92,73923.4,36.3,-0.99333,1e-05,0.42414]
[1776642262092,61.92,73921.15,36.3,-0.99336,1e-05,0.42245]
[1776642265113,61.92,73923.97,36.3,-0.99332,1e-05,0.42457]
[1776642266119,61.92,73924.54,36.3,-0.99331,1e-05,0.425]
[1776642267126,61.92,73927.67,36.3,-0.99327,1e-05,0.42736]
[1776642269141,61.92,73930.2,36.3,-0.99324,1e-05,0.42928]
[1776642271155,61.92,73930.84,36.3,-0.99328,1e-05,0.42667]
[1776642276190,61.92,73931.86,36.3,-0.99326,1e-05,0.42745]
[1776642281225,61.92,73932.07,36.3,-0.99326,1e-05,0.42761]
[1776642282232,61.92,73931.13,36.3,-0.99327,1e-05,0.42689]
[1776642287267,61.92,73930.46,36.3,-0.99328,1e-05,0.42639]
[1776642294315,61.92,73930.22,36.3,-0.99328,1e-05,0.42621]
[1776642296330,61.92,73920.74,36.3,-0.99341,1e-05,0.41909]
[1776642297337,61.92,73916.13,36.3,-0.99347,1e-05,0.41567]
[1776642299118,61.92,73913.51,36.3,-0.9935,1e-05,0.41373]
[1776642299351,61.92,73926.32,36.3,-0.99334,1e-05,0.42327]
[1776642300358,61.92,73927.8,36.3,-0.99332,1e-05,0.42438]
[1776642302800,61.92,73925.83,36.3,-0.99334,1e-05,0.4229]
[1776642303379,61.92,73912.65,36.3,-0.99352,1e-05,0.4131]
[1776642304386,61.92,73912.11,36.3,-0.99352,1e-05,0.4127]
[1776642305393,61.92,73911.13,36.3,-0.99354,1e-05,0.41198]
[1776642306400,61.92,73911.67,36.3,-0.99353,1e-05,0.41238]
[1776642307407,61.92,73904.85,36.3,-0.99362,1e-05,0.40739]
[1776642308414,61.92,73899.6,36.3,-0.99368,1e-05,0.40358]
[1776642309421,61.92,73897.76,36.3,-0.99371,1e-05,0.40225]
[1776642310430,61.92,73900.89,36.3,-0.99367,1e-05,0.40451]
[1776642311435,61.92,73897.54,36.3,-0.99371,1e-05,0.40209]
[1776642313448,61.92,73898.18,36.3,-0.9937,1e-05,0.40256]
[1776642316470,61.92,73899.64,36.3,-0.99368,1e-05,0.40361]
[1776642317488,61.92,73898.63,36.3,-0.9937,1e-05,0.40288]
[1776642318495,61.92,73892.65,36.3,-0.99377,1e-05,0.39859]
[1776642319502,61.92,73887.45,36.3,-0.99384,1e-05,0.39488]
[1776642321516,61.92,73886.61,36.3,-0.99385,1e-05,0.39429]
[1776642324537,61.92,73895.03,36.3,-0.99374,1e-05,0.40029]
[1776642325543,61.92,73891.48,36.3,-0.99379,1e-05,0.39775]
[1776642326551,61.92,73887.16,36.3,-0.99384,1e-05,0.39468]
[1776642327557,61.92,73885.78,36.3,-0.99386,1e-05,0.3937]
[1776642329572,61.92,73884.4,36.3,-0.99387,1e-05,0.39273]
[1776642331586,61.92,73892.08,36.3,-0.99382,1e-05,0.39525]
[1776642332593,61.92,73892.66,36.3,-0.99382,1e-05,0.39566]
[1776642334607,61.92,73887.88,36.3,-0.99387,1e-05,0.39228]
[1776642336621,61.92,73884.66,36.3,-0.99391,1e-05,0.39001]
[1776642337628,61.92,73882.85,36.3,-0.99394,1e-05,0.38874]
[1776642338635,61.92,73881.71,36.3,-0.99395,1e-05,0.38794]
[1776642340420,61.92,73881.78,36.3,-0.99395,1e-05,0.38799]
[1776642340653,61.92,73878.31,36.3,-0.99399,1e-05,0.38557]
[1776642341660,61.92,73872.37,36.3,-0.99406,1e-05,0.38146]
[1776642342667,61.92,73875.23,36.3,-0.99403,1e-05,0.38343]
[1776642343674,61.92,73878.89,36.3,-0.99398,1e-05,0.38597]
[1776642349717,61.92,73879.13,36.3,-0.99398,1e-05,0.38614]
[1776642350724,61.92,73876.48,36.3,-0.99401,1e-05,0.3843]
[1776642352737,61.92,73875.74,36.3,-0.99402,1e-05,0.38379]
[1776642357773,61.92,73873.08,36.3,-0.99405,1e-05,0.38195]
[1776642358779,61.92,73872.08,36.3,-0.99407,1e-05,0.38126]
[1776642359787,61.92,73873.11,36.3,-0.99405,1e-05,0.38197]
[1776642361801,61.92,73881.66,36.3,-0.99395,1e-05,0.38791]
[1776642362809,61.92,73882.57,36.3,-0.99394,1e-05,0.38854]
[1776642363816,61.92,73884.56,36.3,-0.99392,1e-05,0.38994]
[1776642364823,61.92,73890.14,36.3,-0.99385,1e-05,0.39387]
[1776642365830,61.92,73895.7,36.3,-0.99378,1e-05,0.39783]
[1776642366837,61.92,73885.03,36.3,-0.99391,1e-05,0.39027]
[1776642367844,61.92,73885.71,36.3,-0.9939,1e-05,0.39075]
[1776642368851,61.92,73888.7,36.3,-0.99386,1e-05,0.39286]
[1776642369858,61.92,73882.16,36.3,-0.99394,1e-05,0.38826]
[1776642370865,61.92,73885.54,36.3,-0.9939,1e-05,0.39063]
[1776642371872,61.92,73884.05,36.3,-0.99392,1e-05,0.38958]
[1776642373885,61.92,73884.84,36.3,-0.99391,1e-05,0.39014]
[1776642376908,61.92,73883.53,36.3,-0.99393,1e-05,0.38922]
[1776642378921,61.92,73884.04,36.3,-0.99392,1e-05,0.38957]
[1776642383959,61.92,73887.35,36.3,-0.99388,1e-05,0.3919]
[1776642384645,61.92,73887.35,36.3,-0.99388,1e-05,0.3919]
[1776642384966,61.92,73893.85,36.3,-0.9938,1e-05,0.39651]
[1776642385973,61.92,73895.37,36.3,-0.99378,1e-05,0.39759]
[1776642390001,61.92,73898.24,36.3,-0.99375,1e-05,0.39965]
[1776642391008,61.92,73898.98,36.3,-0.99378,1e-05,0.39723]
[1776642393022,61.92,73899.86,36.3,-0.99377,1e-05,0.39786]
[1776642399064,61.92,73898.94,36.3,-0.99378,1e-05,0.3972]
[1776642401083,61.92,73895.07,36.3,-0.99383,1e-05,0.39445]
[1776642402090,61.92,73902.15,36.3,-0.99374,1e-05,0.3995]
[1776642404104,61.92,73900.89,36.3,-0.99376,1e-05,0.3986]
[1776642405111,61.92,73899.97,36.3,-0.99377,1e-05,0.39794]
[1776642407125,61.92,73901.28,36.3,-0.99375,1e-05,0.39888]
[1776642409139,61.92,73900.78,36.3,-0.99376,1e-05,0.39852]
[1776642411153,61.92,73900.15,36.3,-0.99377,1e-05,0.39807]
[1776642413167,61.92,73901.76,36.3,-0.99375,1e-05,0.39922]
[1776642414173,61.92,73901.22,36.3,-0.99375,1e-05,0.39884]
[1776642421223,61.92,73902.59,36.3,-0.99374,1e-05,0.39982]
[1776642424244,61.92,73901.98,36.3,-0.99374,1e-05,0.39938]
[1776642426258,61.92,73895.42,36.3,-0.99383,1e-05,0.3947]
[1776642427264,61.92,73889.52,36.3,-0.9939,1e-05,0.39053]
[1776642428273,61.92,73889.01,36.3,-0.9939,1e-05,0.39017]
[1776642431133,61.92,73888.66,36.3,-0.99391,1e-05,0.38992]
[1776642431294,61.92,73887.63,36.3,-0.99392,1e-05,0.3892]
[1776642432301,61.92,73887.03,36.3,-0.99393,1e-05,0.38878]
[1776642433934,61.92,73887.03,36.3,-0.99393,1e-05,0.38878]
[1776642434314,61.92,73886.18,36.3,-0.99394,1e-05,0.38818]
[1776642435322,61.92,73883.94,36.3,-0.99397,1e-05,0.38662]
[1776642436329,61.92,73883.36,36.3,-0.99397,1e-05,0.38621]
[1776642437335,61.92,73882.65,36.3,-0.99398,1e-05,0.38572]
[1776642439350,61.92,73883.34,36.3,-0.99397,1e-05,0.3862]
[1776642442245,61.92,73883.31,36.3,-0.99397,1e-05,0.38618]
[1776642443378,61.92,73882.16,36.3,-0.99399,1e-05,0.38538]
[1776642444385,61.92,73881.56,36.3,-0.994,1e-05,0.38496]
[1776642449420,61.92,73880.82,36.3,-0.994,1e-05,0.38444]
[1776642451552,61.92,73885.33,36.3,-0.99399,1e-05,0.38471]
[1776642452441,61.92,73884.06,36.3,-0.99401,1e-05,0.38382]
[1776642454455,61.92,73886.74,36.3,-0.99398,1e-05,0.38569]
[1776642455462,61.92,73888.15,36.3,-0.99396,1e-05,0.38667]
[1776642457872,61.92,73887.88,36.3,-0.99396,1e-05,0.38648]
[1776642458483,61.92,73896.17,36.3,-0.99386,1e-05,0.39231]
[1776642459490,61.92,73904.86,36.3,-0.99375,1e-05,0.39849]
[1776642460497,61.92,73904.81,36.3,-0.99375,1e-05,0.39846]
[1776642462511,61.92,73905.46,36.3,-0.99374,1e-05,0.39892]
[1776642468182,61.92,73905.38,36.3,-0.99375,1e-05,0.39887]
[1776642468553,61.92,73913.43,36.3,-0.99364,1e-05,0.40467]
[1776642469560,61.92,73913.93,36.3,-0.99364,1e-05,0.40503]
[1776642471574,61.92,73911.45,36.3,-0.99367,1e-05,0.40324]
[1776642476609,61.92,73908.88,36.3,-0.9937,1e-05,0.40138]
[1776642479629,61.92,73908.37,36.3,-0.99371,1e-05,0.40101]
[1776642480637,61.92,73909.19,36.3,-0.9937,1e-05,0.40161]
[1776642481644,61.92,73913.28,36.3,-0.99365,1e-05,0.40456]
[1776642484665,61.92,73919.73,36.3,-0.99356,1e-05,0.40926]
[1776642485672,61.92,73920.95,36.3,-0.99355,1e-05,0.41016]
[1776642487686,61.92,73922.13,36.3,-0.99353,1e-05,0.41103]
[1776642488693,61.92,73922.97,36.3,-0.99352,1e-05,0.41164]
[1776642490040,61.92,73924.79,36.3,-0.9935,1e-05,0.41298]
[1776642491714,61.92,73916.15,36.3,-0.99361,1e-05,0.40665]
[1776642492720,61.92,73916.11,36.3,-0.99361,1e-05,0.40662]
[1776642493728,61.92,73918.81,36.3,-0.99357,1e-05,0.40859]
[1776642494735,61.92,73920.42,36.3,-0.99355,1e-05,0.40977]
[1776642495741,61.92,73921.33,36.3,-0.99354,1e-05,0.41044]
[1776642498764,61.92,73917.66,36.3,-0.99359,1e-05,0.40775]
[1776642499780,61.92,73921.4,36.3,-0.99354,1e-05,0.41049]
[1776642500781,61.92,73924.24,36.3,-0.9935,1e-05,0.41258]
[1776642501788,61.92,73925.37,36.3,-0.99349,1e-05,0.41341]
[1776642504809,61.92,73926.93,36.3,-0.99347,1e-05,0.41457]
[1776642505816,61.92,73927.86,36.3,-0.99346,1e-05,0.41526]
[1776642510851,61.92,73927.85,36.3,-0.99346,1e-05,0.41525]
[1776642511858,61.92,73928.16,36.3,-0.9935,1e-05,0.41244]
[1776642513871,61.92,73928.74,36.3,-0.99349,1e-05,0.41287]
[1776642516892,61.92,73929.61,36.3,-0.99348,1e-05,0.41351]
[1776642518907,61.92,73930.43,36.3,-0.99347,1e-05,0.41412]
[1776642520216,61.92,73930.43,36.3,-0.99347,1e-05,0.41412]
[1776642520338,61.92,73935.06,36.3,-0.99341,1e-05,0.41756]
[1776642520921,61.92,73938.47,36.3,-0.99336,1e-05,0.42011]
[1776642521927,61.92,73940.82,36.3,-0.99333,1e-05,0.42187]
[1776642523942,61.92,73939.78,36.3,-0.99335,1e-05,0.42109]
[1776642524949,61.92,73938.33,36.3,-0.99337,1e-05,0.42]
[1776642527340,61.92,73938.14,36.3,-0.99337,1e-05,0.41986]
[1776642526963,61.92,73941.98,36.3,-0.99332,1e-05,0.42274]
[1776642527970,61.92,73944.61,36.3,-0.99328,1e-05,0.42473]
[1776642528977,61.92,73946.51,36.3,-0.99326,1e-05,0.42617]
[1776642533007,61.92,73947.15,36.3,-0.99325,1e-05,0.42665]
[1776642535021,61.92,73947.78,36.3,-0.99324,1e-05,0.42713]
[1776642537035,61.92,73949.07,36.3,-0.99322,1e-05,0.42811]
[1776642538042,61.92,73948.6,36.3,-0.99323,1e-05,0.42775]
[1776642539049,61.92,73947.3,36.3,-0.99325,1e-05,0.42677]
[1776642540056,61.92,73948.19,36.3,-0.99323,1e-05,0.42744]
[1776642541063,61.92,73957.48,36.3,-0.99311,1e-05,0.43455]
[1776642542070,61.92,73956.72,36.3,-0.99312,1e-05,0.43397]
[1776642543078,61.92,73950.86,36.3,-0.9932,1e-05,0.42947]
[1776642544084,61.92,73948.39,36.3,-0.99323,1e-05,0.42759]
[1776642545092,61.92,73947.31,36.3,-0.99325,1e-05,0.42677]
[1776642546099,61.92,73949.04,36.3,-0.99322,1e-05,0.42809]
[1776642547106,61.92,73948.53,36.3,-0.99323,1e-05,0.4277]
[1776642549123,61.92,73949.15,36.3,-0.99322,1e-05,0.42817]
[1776642550127,61.92,73950.43,36.3,-0.9932,1e-05,0.42915]
[1776642553149,61.92,73951.13,36.3,-0.99319,1e-05,0.42968]
[1776642554156,61.92,73951.59,36.3,-0.99319,1e-05,0.43003]
[1776642557177,61.92,73950.9,36.3,-0.9932,1e-05,0.4295]
[1776642559191,61.92,73951.56,36.3,-0.99319,1e-05,0.43001]
[1776642561211,61.92,73950.48,36.3,-0.9932,1e-05,0.42918]
[1776642562213,61.92,73942.91,36.3,-0.9933,1e-05,0.42344]
[1776642563219,61.92,73942.52,36.3,-0.99331,1e-05,0.42315]
[1776642568255,61.92,73942.55,36.3,-0.99331,1e-05,0.42317]
[1776642572283,61.92,73942.63,36.3,-0.99336,1e-05,0.42015]
[1776642576311,61.92,73941.04,36.3,-0.99338,1e-05,0.41896]
[1776642577318,61.92,73940.44,36.3,-0.99338,1e-05,0.41851]
[1776642578325,61.92,73941.14,36.3,-0.99338,1e-05,0.41903]
[1776642583361,61.92,73940.79,36.3,-0.99338,1e-05,0.41877]
[1776642585374,61.92,73943.5,36.3,-0.99334,1e-05,0.4208]
[1776642586381,61.92,73946.98,36.3,-0.9933,1e-05,0.42342]
[1776642589402,61.92,73949.6,36.3,-0.99326,1e-05,0.4254]
[1776642590409,61.92,73951.26,36.3,-0.99324,1e-05,0.42666]
[1776642591416,61.92,73952.72,36.3,-0.99322,1e-05,0.42777]
[1776642592423,61.92,73948.88,36.3,-0.99327,1e-05,0.42486]
[1776642593430,61.92,73944.91,36.3,-0.99333,1e-05,0.42186]
[1776642597458,61.92,73944.26,36.3,-0.99333,1e-05,0.42137]
[1776642601486,61.92,73943.43,36.3,-0.99335,1e-05,0.42075]
[1776642603500,61.92,73933.27,36.3,-0.99348,1e-05,0.41318]
[1776642604507,61.92,73933.77,36.3,-0.99347,1e-05,0.41355]
[1776642605515,61.92,73932.34,36.3,-0.99349,1e-05,0.41249]
[1776642606522,61.92,73933.61,36.3,-0.99347,1e-05,0.41343]
[1776642607529,61.92,73934.26,36.3,-0.99347,1e-05,0.41391]
[1776642610550,61.92,73935.28,36.3,-0.99345,1e-05,0.41467]
[1776642612564,61.92,73940.08,36.3,-0.99339,1e-05,0.41824]
[1776642613571,61.92,73941.39,36.3,-0.99337,1e-05,0.41922]
[1776642619613,61.92,73941.37,36.3,-0.99337,1e-05,0.41921]
[1776642620955,61.92,73941.37,36.3,-0.99337,1e-05,0.41921]
[1776642620965,61.92,73941.37,36.3,-0.99337,1e-05,0.41921]
[1776642621353,61.92,73942.05,36.3,-0.99336,1e-05,0.41972]
[1776642621843,61.92,73942.05,36.3,-0.99336,1e-05,0.41972]
[1776642622211,61.92,73942.05,36.3,-0.99336,1e-05,0.41972]
[1776642622227,61.92,73980.22,36.3,-0.99284,1e-05,0.44913]
[1776642623473,61.92,73980.24,36.3,-0.99284,1e-05,0.44915]
[1776642623644,61.92,73982.43,36.3,-0.99281,1e-05,0.45089]
[1776642627395,61.92,73981.91,36.3,-0.99281,1e-05,0.45047]
[1776642627672,61.92,73973.86,36.3,-0.99293,1e-05,0.44412]
[1776642628679,61.92,73968.01,36.3,-0.99301,1e-05,0.43954]
[1776642629686,61.92,73968.83,36.3,-0.993,1e-05,0.44018]
[1776642631420,61.92,73972.52,36.3,-0.993,1e-05,0.43987]
[1776642631700,61.92,73969.71,36.3,-0.99304,1e-05,0.43769]
[1776642632707,61.92,73969.05,36.3,-0.99304,1e-05,0.43718]
[1776642634721,61.92,73970.86,36.3,-0.99302,1e-05,0.43858]
[1776642635728,61.92,73972.33,36.3,-0.993,1e-05,0.43973]
[1776642636735,61.92,73972.82,36.3,-0.99299,1e-05,0.44011]
[1776642639756,61.92,73973.42,36.3,-0.99298,1e-05,0.44058]
[1776642644790,61.92,73973.49,36.3,-0.99298,1e-05,0.44063]
[1776642649826,61.92,73976.41,36.3,-0.99294,1e-05,0.44291]
[1776642650834,61.92,73977.83,36.3,-0.99292,1e-05,0.44403]
[1776642651841,61.92,73978.33,36.3,-0.99292,1e-05,0.44442]
[1776642653855,61.92,73973.85,36.3,-0.99298,1e-05,0.44091]
[1776642654862,61.92,73974.55,36.3,-0.99297,1e-05,0.44146]
[1776642655869,61.92,73980.65,36.3,-0.99288,1e-05,0.44625]
[1776642656876,61.92,73981.28,36.3,-0.99287,1e-05,0.44675]
[1776642660903,61.92,73982.12,36.3,-0.99286,1e-05,0.44741]
[1776642661911,61.92,73982.67,36.3,-0.99285,1e-05,0.44785]
[1776642666950,61.92,73983.04,36.3,-0.99285,1e-05,0.44814]
[1776642669973,61.92,73992.08,36.3,-0.99272,1e-05,0.45534]
[1776642670980,61.92,73994.51,36.3,-0.99268,1e-05,0.4573]
[1776642672994,61.92,73982.69,36.3,-0.99285,1e-05,0.44786]
[1776642674001,61.92,73975.79,36.3,-0.99295,1e-05,0.44243]
[1776642675008,61.92,73974.95,36.3,-0.99296,1e-05,0.44177]
[1776642676016,61.92,73976.47,36.3,-0.99294,1e-05,0.44296]
[1776642677023,61.92,73977.43,36.3,-0.99293,1e-05,0.44372]
[1776642679037,61.92,73977.92,36.3,-0.99292,1e-05,0.4441]
[1776642680045,61.92,73980.72,36.3,-0.99288,1e-05,0.4463]
[1776642681052,61.92,73983.39,36.3,-0.99284,1e-05,0.44842]
[1776642682059,61.92,73986.25,36.3,-0.9928,1e-05,0.45069]
[1776642683066,61.92,73984.29,36.3,-0.99283,1e-05,0.44913]
[1776642686087,61.92,73980.24,36.3,-0.99289,1e-05,0.44593]
[1776642687094,61.92,73979.37,36.3,-0.9929,1e-05,0.44524]
[1776642689108,61.92,73977.4,36.3,-0.99293,1e-05,0.44369]
[1776642690119,61.92,73976.71,36.3,-0.99294,1e-05,0.44315]
[1776642695154,61.92,73978.98,36.3,-0.99296,1e-05,0.44173]
[1776642698175,61.92,73976.89,36.3,-0.99298,1e-05,0.44009]
[1776642700189,61.92,73977.73,36.3,-0.99297,1e-05,0.44075]
[1776642702203,61.92,73971.63,36.3,-0.99306,1e-05,0.436]
[1776642703209,61.92,73968.74,36.3,-0.9931,1e-05,0.43377]
[1776642706231,61.92,73969.62,36.3,-0.99309,1e-05,0.43445]
[1776642708244,61.92,73970.38,36.3,-0.99308,1e-05,0.43504]
[1776642713280,61.92,73970.16,36.3,-0.99308,1e-05,0.43487]
[1776642714287,61.92,73971.11,36.3,-0.99307,1e-05,0.4356]
[1776642718314,61.92,73969.93,36.3,-0.99308,1e-05,0.43469]
[1776642719322,61.92,73958.5,36.3,-0.99324,1e-05,0.42593]
[1776642720329,61.92,73962.05,36.3,-0.99319,1e-05,0.42864]
[1776642721336,61.92,73972.71,36.3,-0.99304,1e-05,0.43684]
[1776642722343,61.92,73977.7,36.3,-0.99297,1e-05,0.44073]
[1776642723350,61.92,73978.67,36.3,-0.99296,1e-05,0.44148]
[1776642725364,61.92,73980.22,36.3,-0.99294,1e-05,0.4427]
[1776642726371,61.92,73980.7,36.3,-0.99293,1e-05,0.44307]
[1776642727378,61.92,73982.4,36.3,-0.99291,1e-05,0.44441]
[1776642728385,61.92,73977.97,36.3,-0.99297,1e-05,0.44094]
[1776642729392,61.92,73980.77,36.3,-0.99293,1e-05,0.44313]
[1776642730399,61.92,73982.33,36.3,-0.99291,1e-05,0.44436]
[1776642731406,61.92,73985.78,36.3,-0.99286,1e-05,0.44708]
[1776642732413,61.92,73988.15,36.3,-0.99283,1e-05,0.44895]
[1776642733420,61.92,73989.82,36.3,-0.9928,1e-05,0.45028]
[1776642734427,61.92,73993.3,36.3,-0.99275,1e-05,0.45306]
[1776642735438,61.92,73994.25,36.3,-0.99274,1e-05,0.45382]
[1776642738460,61.92,73990.73,36.3,-0.99279,1e-05,0.45101]
[1776642739467,61.92,73992.08,36.3,-0.99277,1e-05,0.45208]
[1776642740473,61.92,73989.53,36.3,-0.99281,1e-05,0.45005]
[1776642741481,61.92,73990.19,36.3,-0.9928,1e-05,0.45058]
[1776642742488,61.92,73996.04,36.3,-0.99271,1e-05,0.45525]
[1776642743441,61.92,73996.04,36.3,-0.99271,1e-05,0.45525]
[1776642743495,61.92,73992.07,36.3,-0.99277,1e-05,0.45207]
[1776642745509,61.92,73999.94,36.3,-0.99266,1e-05,0.45839]
[1776642746516,61.92,74001.61,36.3,-0.99263,1e-05,0.45974]
[1776642751551,61.92,74003.04,36.3,-0.99266,1e-05,0.4576]
[1776642752558,61.92,73994.82,36.3,-0.99278,1e-05,0.45101]
[1776642753565,61.92,73996.19,36.3,-0.99276,1e-05,0.45211]
[1776642754572,61.92,74001.0,36.3,-0.99269,1e-05,0.45596]
[1776642755579,61.92,74003.19,36.3,-0.99266,1e-05,0.45773]
[1776642756586,61.92,74004.59,36.3,-0.99264,1e-05,0.45886]
[1776642757594,61.92,74006.38,36.3,-0.99261,1e-05,0.46031]
[1776642758600,61.92,74004.98,36.3,-0.99263,1e-05,0.45917]
[1776642763635,61.92,74006.29,36.3,-0.99261,1e-05,0.46023]
[1776642764642,61.92,74005.24,36.3,-0.99263,1e-05,0.45938]
[1776642765649,61.92,73998.74,36.3,-0.99272,1e-05,0.45415]
[1776642768669,61.92,73999.59,36.3,-0.99271,1e-05,0.45483]
[1776642771690,61.92,74000.22,36.3,-0.9927,1e-05,0.45533]
[1776642773705,61.92,74000.98,36.3,-0.99269,1e-05,0.45595]
[1776642775720,61.92,74004.75,36.3,-0.99264,1e-05,0.45899]
[1776642776727,61.92,74007.46,36.3,-0.9926,1e-05,0.46118]
[1776642777734,61.92,74008.06,36.3,-0.99259,1e-05,0.46167]
[1776642778741,61.92,74001.67,36.3,-0.99268,1e-05,0.4565]
[1776642779748,61.92,74002.35,36.3,-0.99267,1e-05,0.45705]
[1776642780755,61.92,74003.62,36.3,-0.99265,1e-05,0.45807]
[1776642781762,61.92,74004.15,36.3,-0.99265,1e-05,0.4585]
[1776642783776,61.92,74006.72,36.3,-0.99261,1e-05,0.46058]
[1776642784783,61.92,74005.72,36.3,-0.99262,1e-05,0.45977]
[1776642788031,61.92,74005.79,36.3,-0.99262,1e-05,0.45983]
[1776642788112,61.92,74006.59,36.3,-0.99261,1e-05,0.46048]
[1776642789825,61.92,74005.75,36.3,-0.99262,1e-05,0.4598]
[1776642791699,61.92,74006.22,36.3,-0.99262,1e-05,0.46018]
[1776642792845,61.92,74004.9,36.3,-0.99263,1e-05,0.45911]
[1776642794860,61.92,74003.1,36.3,-0.99266,1e-05,0.45765]
[1776642796874,61.92,73996.5,36.3,-0.99276,1e-05,0.45235]
[1776642798145,61.92,73989.54,36.3,-0.99286,1e-05,0.44682]
[1776642798888,61.92,73984.88,36.3,-0.99292,1e-05,0.44315]
[1776642799698,61.92,73984.88,36.3,-0.99292,1e-05,0.44315]
[1776642799894,61.92,73984.34,36.3,-0.99293,1e-05,0.44272]
[1776642801909,61.92,73981.87,36.3,-0.99296,1e-05,0.44079]
[1776642802916,61.92,73972.1,36.3,-0.9931,1e-05,0.4332]
[1776642803923,61.92,73971.58,36.3,-0.99311,1e-05,0.4328]
[1776642806944,61.92,73972.16,36.3,-0.9931,1e-05,0.43325]
[1776642810972,61.92,73972.62,36.3,-0.99309,1e-05,0.4336]
[1776642811979,61.92,73972.9,36.3,-0.99314,1e-05,0.43066]
[1776642817016,61.92,73972.87,36.3,-0.99314,1e-05,0.43063]
[1776642822113,61.92,73972.87,36.3,-0.99314,1e-05,0.43063]
[1776642822214,61.92,73965.61,36.3,-0.99324,1e-05,0.42509]
[1776642823057,61.92,73960.2,36.3,-0.99331,1e-05,0.421]
[1776642824499,61.92,73959.66,36.3,-0.99332,1e-05,0.42059]
[1776642827085,61.92,73959.17,36.3,-0.99333,1e-05,0.42022]
[1776642831112,61.92,73958.15,36.3,-0.99334,1e-05,0.41945]
[1776642831702,61.92,73958.15,36.3,-0.99334,1e-05,0.41945]
[1776642832119,61.92,73949.6,36.3,-0.99345,1e-05,0.41307]
[1776642833126,61.92,73939.24,36.3,-0.99359,1e-05,0.40545]
[1776642834133,61.92,73938.73,36.3,-0.99359,1e-05,0.40508]
[1776642835141,61.92,73937.97,36.3,-0.9936,1e-05,0.40452]
[1776642838162,61.92,73940.7,36.3,-0.99357,1e-05,0.40651]
[1776642839741,61.92,73940.74,36.3,-0.99357,1e-05,0.40654]
[1776642840176,61.92,73931.86,36.3,-0.99368,1e-05,0.40009]
[1776642841084,61.92,73931.86,36.3,-0.99368,1e-05,0.40009]
[1776642841447,61.92,73928.29,36.3,-0.99373,1e-05,0.39752]
[1776642842538,61.92,73918.16,36.3,-0.99386,1e-05,0.3903]
[1776642843693,61.92,73918.16,36.3,-0.99386,1e-05,0.3903]
[1776642843197,61.92,73917.41,36.3,-0.99387,1e-05,0.38977]
[1776642844204,61.92,73916.92,36.3,-0.99387,1e-05,0.38942]
[1776642846217,61.92,73914.2,36.3,-0.99391,1e-05,0.3875]
[1776642847224,61.92,73916.97,36.3,-0.99387,1e-05,0.38945]
[1776642848232,61.92,73915.35,36.3,-0.99389,1e-05,0.38831]
[1776642852260,61.92,73917.04,36.3,-0.99387,1e-05,0.3895]
[1776642853267,61.92,73915.97,36.3,-0.99388,1e-05,0.38875]
[1776642855281,61.92,73914.75,36.3,-0.9939,1e-05,0.38789]
[1776642861322,61.92,73915.05,36.3,-0.99389,1e-05,0.3881]
[1776642862330,61.92,73917.51,36.3,-0.99386,1e-05,0.38984]
[1776642864344,61.92,73916.42,36.3,-0.99388,1e-05,0.38907]
[1776642868371,61.92,73915.54,36.3,-0.99389,1e-05,0.38845]
[1776642871475,61.92,73915.57,36.3,-0.99393,1e-05,0.38554]
[1776642874414,61.92,73917.53,36.3,-0.99391,1e-05,0.38692]
[1776642879450,61.92,73917.3,36.3,-0.99391,1e-05,0.38676]
[1776642882180,61.92,73917.27,36.3,-0.99391,1e-05,0.38674]
[1776642882471,61.92,73925.04,36.3,-0.99382,1e-05,0.39223]
[1776642883478,61.92,73932.64,36.3,-0.99372,1e-05,0.39766]
[1776642884485,61.92,73935.29,36.3,-0.99369,1e-05,0.39957]
[1776642890504,61.92,73935.62,36.3,-0.99368,1e-05,0.39981]
[1776642890532,61.92,73936.81,36.3,-0.99367,1e-05,0.40067]
[1776642891198,61.92,73936.81,36.3,-0.99367,1e-05,0.40067]
[1776642891535,61.92,73952.34,36.3,-0.99346,1e-05,0.41204]
[1776642892543,61.92,73948.57,36.3,-0.99351,1e-05,0.40926]
[1776642893673,61.92,73951.28,36.3,-0.99348,1e-05,0.41126]
[1776642894597,61.92,73951.28,36.3,-0.99348,1e-05,0.41126]
[1776642900231,61.92,73951.7,36.3,-0.99347,1e-05,0.41157]
[1776642901606,61.92,73950.83,36.3,-0.99348,1e-05,0.41092]
[1776642902620,61.92,73934.75,36.3,-0.99369,1e-05,0.39918]
[1776642903732,61.92,73922.48,36.3,-0.99385,1e-05,0.39041]
[1776642904627,61.92,73920.86,36.3,-0.99387,1e-05,0.38927]
[1776642905635,61.92,73918.17,36.3,-0.9939,1e-05,0.38737]
[1776642908656,61.92,73917.5,36.3,-0.99391,1e-05,0.3869]
[1776642911677,61.92,73916.9,36.3,-0.99392,1e-05,0.38648]
[1776642915705,61.92,73916.29,36.3,-0.99392,1e-05,0.38605]
[1776642918726,61.92,73915.78,36.3,-0.99393,1e-05,0.38569]
[1776642922754,61.92,73916.31,36.3,-0.99392,1e-05,0.38606]
[1776642923761,61.92,73915.83,36.3,-0.99393,1e-05,0.38573]
[1776642925775,61.92,73916.5,36.3,-0.99392,1e-05,0.3862]
[1776642926782,61.92,73916.99,36.3,-0.99392,1e-05,0.38654]
[1776642927789,61.92,73913.86,36.3,-0.99395,1e-05,0.38435]
[1776642928800,61.92,73913.08,36.3,-0.99396,1e-05,0.3838]
[1776642929803,61.92,73909.21,36.3,-0.99401,1e-05,0.38111]
[1776642930810,61.92,73907.98,36.3,-0.99403,1e-05,0.38026]
[1776642931817,61.92,73908.23,36.3,-0.99407,1e-05,0.37755]
[1776642936853,61.92,73908.27,36.3,-0.99407,1e-05,0.37757]
[1776642941889,61.92,73908.11,36.3,-0.99407,1e-05,0.37746]
[1776642943903,61.92,73907.6,36.3,-0.99407,1e-05,0.37711]
[1776642946924,61.92,73908.07,36.3,-0.99407,1e-05,0.37744]
[1776642948938,61.92,73908.6,36.3,-0.99406,1e-05,0.3778]
[1776642949945,61.92,73908.01,36.3,-0.99407,1e-05,0.37739]
[1776642950952,61.92,73907.2,36.3,-0.99408,1e-05,0.37684]
[1776642954703,61.92,73907.28,36.3,-0.99408,1e-05,0.37689]
[1776642960238,61.92,73906.83,36.3,-0.99408,1e-05,0.37658]
[1776642960553,61.92,73906.83,36.3,-0.99408,1e-05,0.37658]
[1776642961024,61.92,73899.71,36.3,-0.99417,1e-05,0.37171]
[1776642962031,61.92,73895.05,36.3,-0.99423,1e-05,0.36855]
[1776642963038,61.92,73893.25,36.3,-0.99425,1e-05,0.36734]
[1776642964407,61.92,73893.25,36.3,-0.99425,1e-05,0.36734]
[1776642964509,61.92,73893.07,36.3,-0.99425,1e-05,0.36722]
[1776642965052,61.92,73888.44,36.3,-0.9943,1e-05,0.36411]
[1776642966059,61.92,73885.55,36.3,-0.99434,1e-05,0.36218]
[1776642967065,61.92,73885.09,36.3,-0.99434,1e-05,0.36188]
[1776642972101,61.92,73885.29,36.3,-0.99434,1e-05,0.36201]
[1776642974115,61.92,73884.72,36.3,-0.99435,1e-05,0.36163]
[1776642976129,61.92,73883.65,36.3,-0.99436,1e-05,0.36092]
[1776642977136,61.92,73882.81,36.3,-0.99437,1e-05,0.36037]
[1776642981163,61.92,73880.87,36.3,-0.99439,1e-05,0.35908]
[1776642982171,61.92,73879.98,36.3,-0.9944,1e-05,0.35849]
[1776642984185,61.92,73881.52,36.3,-0.99438,1e-05,0.35951]
[1776642985192,61.92,73882.14,36.3,-0.99438,1e-05,0.35992]
[1776642987206,61.92,73879.89,36.3,-0.9944,1e-05,0.35843]
[1776642989220,61.92,73875.08,36.3,-0.99446,1e-05,0.35527]
[1776642990227,61.92,73873.67,36.3,-0.99447,1e-05,0.35435]
[1776642995261,61.92,73873.21,36.3,-0.99452,1e-05,0.35131]
[1776643001304,61.92,73873.46,36.3,-0.99452,1e-05,0.35147]
[1776643002311,61.92,73866.69,36.3,-0.99459,1e-05,0.3471]
[1776643004324,61.92,73869.64,36.3,-0.99456,1e-05,0.349]
[1776643009360,61.92,73879.49,36.3,-0.99445,1e-05,0.35541]
[1776643011374,61.92,73879.3,36.3,-0.99445,1e-05,0.35528]
[1776643012381,61.92,73880.45,36.3,-0.99444,1e-05,0.35604]
[1776643013388,61.92,73884.39,36.3,-0.99439,1e-05,0.35863]
[1776643014395,61.92,73876.46,36.3,-0.99448,1e-05,0.35342]
[1776643018423,61.92,73878.13,36.3,-0.99446,1e-05,0.35452]
[1776643019430,61.92,73872.81,36.3,-0.99452,1e-05,0.35105]
[1776643020437,61.92,73872.28,36.3,-0.99453,1e-05,0.35071]
[1776643023457,61.92,73874.55,36.3,-0.99451,1e-05,0.35218]
[1776643024465,61.92,73875.71,36.3,-0.99449,1e-05,0.35294]
[1776643028492,61.92,73877.43,36.3,-0.99447,1e-05,0.35406]
[1776643029500,61.92,73878.38,36.3,-0.99446,1e-05,0.35468]
[1776643030507,61.92,73878.97,36.3,-0.99445,1e-05,0.35507]
[1776643031514,61.92,73879.56,36.3,-0.99445,1e-05,0.35545]
[1776643032521,61.92,73883.1,36.3,-0.99441,1e-05,0.35778]
[1776643034535,61.92,73883.7,36.3,-0.9944,1e-05,0.35818]
[1776643039570,61.92,73885.11,36.3,-0.99438,1e-05,0.35911]
[1776643043598,61.92,73890.6,36.3,-0.99432,1e-05,0.36275]
[1776643044605,61.92,73889.65,36.3,-0.99433,1e-05,0.36212]
[1776643049639,61.92,73889.73,36.3,-0.99433,1e-05,0.36217]
[1776643050648,61.92,73881.15,36.3,-0.99443,1e-05,0.3565]
[1776643051654,61.92,73876.43,36.3,-0.99453,1e-05,0.35066]
[1776643052661,61.92,73875.65,36.3,-0.99453,1e-05,0.35016]
[1776643053668,61.92,73868.97,36.3,-0.99461,1e-05,0.34585]
[1776643054675,61.92,73866.36,36.3,-0.99464,1e-05,0.34418]
[1776643055682,61.92,73861.95,36.3,-0.99469,1e-05,0.34137]
[1776643057696,61.92,73862.62,36.3,-0.99468,1e-05,0.3418]
[1776643062731,61.92,73862.99,36.3,-0.99468,1e-05,0.34203]
[1776643067766,61.92,73862.99,36.3,-0.99468,1e-05,0.34203]
[1776643069780,61.92,73865.24,36.3,-0.99465,1e-05,0.34347]
[1776643072801,61.92,73866.27,36.3,-0.99464,1e-05,0.34412]
[1776643078843,61.92,73866.36,36.3,-0.99464,1e-05,0.34418]
[1776643082871,61.92,73867.12,36.3,-0.99463,1e-05,0.34467]
[1776643083878,61.92,73868.61,36.3,-0.99461,1e-05,0.34562]
[1776643084885,61.92,73867.91,36.3,-0.99462,1e-05,0.34517]
[1776643087906,61.92,73868.51,36.3,-0.99461,1e-05,0.34556]
[1776643088913,61.92,73869.33,36.3,-0.99461,1e-05,0.34608]
[1776643089920,61.92,73878.1,36.3,-0.99451,1e-05,0.35175]
[1776643090927,61.92,73882.22,36.3,-0.99446,1e-05,0.35444]
[1776643091934,61.92,73880.2,36.3,-0.99448,1e-05,0.35312]
[1776643092941,61.92,73881.29,36.3,-0.99447,1e-05,0.35383]
[1776643095961,61.92,73880.11,36.3,-0.99448,1e-05,0.35306]
[1776643096969,61.92,73877.1,36.3,-0.99452,1e-05,0.3511]
[1776643097975,61.92,73876.3,36.3,-0.99453,1e-05,0.35058]
[1776643098983,61.92,73881.71,36.3,-0.99447,1e-05,0.3541]
[1776643100997,61.92,73882.32,36.3,-0.99446,1e-05,0.3545]
[1776643104019,61.92,73878.67,36.3,-0.9945,1e-05,0.35212]
[1776643105025,61.92,73872.33,36.3,-0.99457,1e-05,0.34801]
[1776643106032,61.92,73871.79,36.3,-0.99458,1e-05,0.34766]
[1776643109053,61.92,73871.19,36.3,-0.99458,1e-05,0.34728]
[1776643111067,61.92,73868.14,36.3,-0.99466,1e-05,0.34262]
[1776643113081,61.92,73867.66,36.3,-0.99466,1e-05,0.34231]
[1776643114088,61.92,73868.16,36.3,-0.99466,1e-05,0.34263]
[1776643115094,61.92,73865.23,36.3,-0.99469,1e-05,0.34077]
[1776643118116,61.92,73865.76,36.3,-0.99469,1e-05,0.34111]
[1776643121137,61.92,73865.24,36.3,-0.99469,1e-05,0.34078]
[1776643122144,61.92,73864.03,36.3,-0.99471,1e-05,0.34001]
[1776643127241,61.92,73863.88,36.3,-0.99471,1e-05,0.33992]
[1776643128188,61.92,73864.43,36.3,-0.9947,1e-05,0.34026]
[1776643129195,61.92,73866.13,36.3,-0.99468,1e-05,0.34134]
[1776643132216,61.92,73865.69,36.3,-0.99469,1e-05,0.34106]
[1776643134229,61.92,73864.9,36.3,-0.9947,1e-05,0.34056]
[1776643139265,61.92,73864.7,36.3,-0.9947,1e-05,0.34044]
[1776643141280,61.92,73864.27,36.3,-0.9947,1e-05,0.34016]
[1776643142286,61.92,73863.31,36.3,-0.99471,1e-05,0.33956]
[1776643146314,61.92,73862.81,36.3,-0.99472,1e-05,0.33924]
[1776643149335,61.92,73861.53,36.3,-0.99473,1e-05,0.33843]
[1776643150342,61.92,73862.19,36.3,-0.99473,1e-05,0.33885]
[1776643155377,61.92,73862.74,36.3,-0.99472,1e-05,0.3392]
[1776643157392,61.92,73864.1,36.3,-0.9947,1e-05,0.34006]
[1776643162427,61.92,73863.99,36.3,-0.99471,1e-05,0.33999]
[1776643165448,61.92,73864.49,36.3,-0.9947,1e-05,0.3403]
[1776643170352,61.92,73864.13,36.3,-0.9947,1e-05,0.34007]
[1776643170726,61.92,73861.4,36.3,-0.99473,1e-05,0.33835]
[1776643171490,61.92,73855.22,36.3,-0.99484,1e-05,0.33183]
[1776643172497,61.92,73853.91,36.3,-0.99486,1e-05,0.33102]
[1776643173504,61.92,73852.58,36.3,-0.99487,1e-05,0.3302]
[1776643174180,61.92,73852.58,36.3,-0.99487,1e-05,0.3302]
[1776643174511,61.92,73848.7,36.3,-0.99491,1e-05,0.32781]
[1776643175332,61.92,73848.7,36.3,-0.99491,1e-05,0.32781]
[1776643175517,61.92,73846.08,36.3,-0.99494,1e-05,0.3262]
[1776643176525,61.92,73844.52,36.3,-0.99496,1e-05,0.32525]
[1776643177532,61.92,73843.12,36.3,-0.99497,1e-05,0.3244]
[1776643178539,61.92,73839.38,36.3,-0.99501,1e-05,0.32213]
[1776643179546,61.92,73837.35,36.3,-0.99503,1e-05,0.3209]
[1776643180553,61.92,73836.55,36.3,-0.99504,1e-05,0.32042]
[1776643181560,61.92,73837.93,36.3,-0.99502,1e-05,0.32125]
[1776643182574,61.92,73837.37,36.3,-0.99503,1e-05,0.32091]
[1776643185596,61.92,73839.02,36.3,-0.99501,1e-05,0.32191]
[1776643186603,61.92,73836.6,36.3,-0.99504,1e-05,0.32045]
[1776643187610,61.92,73829.82,36.3,-0.99511,1e-05,0.31639]
[1776643188617,61.92,73827.55,36.3,-0.99513,1e-05,0.31504]
[1776643190631,61.92,73828.96,36.3,-0.99512,1e-05,0.31588]
[1776643192645,61.92,73829.8,36.3,-0.99511,1e-05,0.31638]
[1776643194659,61.92,73827.13,36.3,-0.99514,1e-05,0.31479]
[1776643195896,61.92,73827.13,36.3,-0.99514,1e-05,0.31479]
[1776643195998,61.92,73827.55,36.3,-0.99513,1e-05,0.31504]
[1776643196673,61.92,73827.03,36.3,-0.99514,1e-05,0.31473]
[1776643197679,61.92,73827.61,36.3,-0.99513,1e-05,0.31507]
[1776643198687,61.92,73828.26,36.3,-0.99512,1e-05,0.31546]
[1776643201711,61.92,73833.83,36.3,-0.99507,1e-05,0.31879]
[1776643202718,61.92,73830.35,36.3,-0.9951,1e-05,0.3167]
[1776643203725,61.92,73826.61,36.3,-0.99514,1e-05,0.31448]
[1776643204515,61.92,73826.61,36.3,-0.99514,1e-05,0.31448]
[1776643204817,61.92,73819.04,36.3,-0.99522,1e-05,0.31002]
[1776643205739,61.92,73817.08,36.3,-0.99524,1e-05,0.30887]
[1776643206746,61.92,73821.02,36.3,-0.9952,1e-05,0.31118]
[1776643207753,61.92,73822.75,36.3,-0.99518,1e-05,0.3122]
[1776643208760,61.92,73820.55,36.3,-0.9952,1e-05,0.3109]
[1776643209768,61.92,73821.8,36.3,-0.99519,1e-05,0.31164]
[1776643210387,61.92,73821.8,36.3,-0.99519,1e-05,0.31164]
[1776643210774,61.92,73814.76,36.3,-0.99526,1e-05,0.30752]
[1776643211782,61.92,73815.17,36.3,-0.99526,1e-05,0.30776]
[1776643212789,61.92,73814.56,36.3,-0.99526,1e-05,0.3074]
[1776643213796,61.92,73811.77,36.3,-0.99529,1e-05,0.30578]
[1776643214809,61.92,73809.35,36.3,-0.99531,1e-05,0.30439]
[1776643215811,61.92,73803.83,36.3,-0.99537,1e-05,0.30122]
[1776643216818,61.92,73801.96,36.3,-0.99539,1e-05,0.30015]
[1776643217825,61.92,73805.7,36.3,-0.99535,1e-05,0.30229]
[1776643218834,61.92,73803.88,36.3,-0.99537,1e-05,0.30125]
[1776643219841,61.92,73797.37,36.3,-0.99543,1e-05,0.29754]
[1776643220501,61.92,73797.37,36.3,-0.99543,1e-05,0.29754]
[1776643220848,61.92,73788.41,36.3,-0.99552,1e-05,0.29251]
[1776643221801,61.92,73788.41,36.3,-0.99552,1e-05,0.29251]
[1776643221856,61.92,73776.5,36.3,-0.99563,1e-05,0.28593]
[1776643222864,61.92,73777.2,36.3,-0.99562,1e-05,0.28632]
[1776643223871,61.92,73775.19,36.3,-0.99564,1e-05,0.28522]
[1776643224878,61.92,73775.88,36.3,-0.99563,1e-05,0.28559]
[1776643225884,61.92,73775.1,36.3,-0.99564,1e-05,0.28517]
[1776643226892,61.92,73780.82,36.3,-0.99559,1e-05,0.2883]
[1776643229590,61.92,73781.08,36.3,-0.99559,1e-05,0.28845]
[1776643229916,61.92,73763.9,36.3,-0.99574,1e-05,0.27911]
[1776643230522,61.92,73763.9,36.3,-0.99574,1e-05,0.27911]
[1776643230922,61.92,73760.47,36.3,-0.99578,1e-05,0.27728]
[1776643231933,61.92,73783.71,36.3,-0.9956,1e-05,0.28752]
[1776643232200,61.92,73783.71,36.3,-0.9956,1e-05,0.28752]
[1776643232316,61.92,73783.71,36.3,-0.9956,1e-05,0.28752]
[1776643232947,61.92,73810.05,36.3,-0.99534,1e-05,0.30232]
[1776643233344,61.92,73810.05,36.3,-0.99534,1e-05,0.30232]
[1776643233948,61.92,73821.21,36.3,-0.99523,1e-05,0.30878]
[1776643234955,61.92,73830.5,36.3,-0.99514,1e-05,0.31425]
[1776643235761,61.92,73830.5,36.3,-0.99514,1e-05,0.31425]
[1776643235773,61.92,73830.5,36.3,-0.99514,1e-05,0.31425]
[1776643235962,61.92,73843.26,36.3,-0.99501,1e-05,0.3219]
[1776643236936,61.92,73843.26,36.3,-0.99501,1e-05,0.3219]
[1776643236969,61.92,73844.2,36.3,-0.995,1e-05,0.32246]
[1776643237976,61.92,73845.07,36.3,-0.99499,1e-05,0.32299]
[1776643238984,61.92,73848.75,36.3,-0.99495,1e-05,0.32523]
[1776643239156,61.92,73848.75,36.3,-0.99495,1e-05,0.32523]
[1776643239991,61.92,73853.62,36.3,-0.9949,1e-05,0.32822]
[1776643240491,61.92,73853.62,36.3,-0.9949,1e-05,0.32822]
[1776643241041,61.92,73848.67,36.3,-0.99495,1e-05,0.32518]
[1776643242036,61.92,73838.54,36.3,-0.99506,1e-05,0.31905]
[1776643242836,61.92,73838.54,36.3,-0.99506,1e-05,0.31905]
[1776643243048,61.92,73823.38,36.3,-0.99521,1e-05,0.31005]
[1776643244054,61.92,73814.54,36.3,-0.9953,1e-05,0.30491]
[1776643245061,61.92,73818.22,36.3,-0.99526,1e-05,0.30704]
[1776643246068,61.92,73821.21,36.3,-0.99523,1e-05,0.30878]
[1776643247075,61.92,73821.94,36.3,-0.99523,1e-05,0.30921]
[1776643248082,61.92,73820.74,36.3,-0.99524,1e-05,0.30851]
[1776643249089,61.92,73821.86,36.3,-0.99523,1e-05,0.30916]
[1776643250096,61.92,73822.76,36.3,-0.99522,1e-05,0.30969]
[1776643251102,61.92,73836.81,36.3,-0.99507,1e-05,0.31801]
[1776643252110,61.92,73839.38,36.3,-0.99505,1e-05,0.31955]
[1776643253121,61.92,73845.38,36.3,-0.99499,1e-05,0.32318]
[1776643253278,61.92,73845.38,36.3,-0.99499,1e-05,0.32318]
[1776643254128,61.92,73854.54,36.3,-0.99489,1e-05,0.32878]
[1776643255135,61.92,73856.14,36.3,-0.99487,1e-05,0.32977]
[1776643256141,61.92,73855.21,36.3,-0.99488,1e-05,0.3292]
[1776643257150,61.92,73856.5,36.3,-0.99487,1e-05,0.32999]
[1776643257408,61.92,73856.5,36.3,-0.99487,1e-05,0.32999]
[1776643258156,61.92,73856.03,36.3,-0.99487,1e-05,0.3297]
[1776643259164,61.92,73855.57,36.3,-0.99488,1e-05,0.32942]
[1776643260171,61.92,73857.58,36.3,-0.99486,1e-05,0.33066]
[1776643262281,61.92,73857.97,36.3,-0.99485,1e-05,0.3309]
[1776643262377,61.92,73856.51,36.3,-0.99487,1e-05,0.33]
[1776643263192,61.92,73839.42,36.3,-0.99505,1e-05,0.31958]
[1776643264311,61.92,73832.16,36.3,-0.99512,1e-05,0.31524]
[1776643265207,61.92,73834.24,36.3,-0.9951,1e-05,0.31648]
[1776643266215,61.92,73841.18,36.3,-0.99503,1e-05,0.32064]
[1776643267925,61.92,73854.4,36.3,-0.99489,1e-05,0.3287]
[1776643268229,61.92,73856.34,36.3,-0.99487,1e-05,0.32989]
[1776643269236,61.92,73854.66,36.3,-0.99489,1e-05,0.32886]
[1776643270243,61.92,73857.03,36.3,-0.99486,1e-05,0.33032]
[1776643271249,61.92,73854.03,36.3,-0.99489,1e-05,0.32847]
[1776643272257,61.92,73854.67,36.3,-0.99489,1e-05,0.32886]
[1776643273264,61.92,73853.66,36.3,-0.9949,1e-05,0.32824]
[1776643274271,61.92,73852.07,36.3,-0.99491,1e-05,0.32726]
[1776643276285,61.92,73854.44,36.3,-0.99489,1e-05,0.32872]
[1776643278930,61.92,73854.73,36.3,-0.99489,1e-05,0.3289]
[1776643279020,61.92,73834.48,36.3,-0.9951,1e-05,0.31662]
[1776643279987,61.92,73821.8,36.3,-0.99523,1e-05,0.30913]
[1776643280313,61.92,73819.14,36.3,-0.99525,1e-05,0.30758]
[1776643281579,61.92,73814.06,36.3,-0.99531,1e-05,0.30463]
[1776643282798,61.92,73814.06,36.3,-0.99531,1e-05,0.30463]
[1776643282809,61.92,73812.46,36.3,-0.99532,1e-05,0.30371]
[1776643283255,61.92,73812.46,36.3,-0.99532,1e-05,0.30371]
[1776643283373,61.92,73812.46,36.3,-0.99532,1e-05,0.30371]
[1776643283381,61.92,73801.03,36.3,-0.99543,1e-05,0.29718]
[1776643284332,61.92,73801.03,36.3,-0.99543,1e-05,0.29718]
[1776643284537,61.92,73789.32,36.3,-0.99554,1e-05,0.29062]
[1776643285936,61.92,73789.32,36.3,-0.99554,1e-05,0.29062]
[1776643285979,61.92,73800.54,36.3,-0.99544,1e-05,0.2969]
[1776643286355,61.92,73802.05,36.3,-0.99542,1e-05,0.29776]
[1776643288370,61.92,73796.52,36.3,-0.99548,1e-05,0.29464]
[1776643289376,61.92,73794.54,36.3,-0.99549,1e-05,0.29353]
[1776643290385,61.92,73791.73,36.3,-0.99552,1e-05,0.29196]
[1776643291234,61.92,73791.73,36.3,-0.99552,1e-05,0.29196]
[1776643291392,61.92,73791.93,36.3,-0.99556,1e-05,0.28967]
[1776643292399,61.92,73789.7,36.3,-0.99558,1e-05,0.28844]
[1776643293406,61.92,73792.11,36.3,-0.99555,1e-05,0.28977]
[1776643294413,61.92,73790.53,36.3,-0.99557,1e-05,0.2889]
[1776643295420,61.92,73792.75,36.3,-0.99555,1e-05,0.29013]
[1776643296427,61.92,73791.17,36.3,-0.99556,1e-05,0.28925]
[1776643297433,61.92,73792.36,36.3,-0.99555,1e-05,0.28991]
[1776643298441,61.92,73794.15,36.3,-0.99553,1e-05,0.29091]
[1776643301462,61.92,73792.28,36.3,-0.99555,1e-05,0.28987]
[1776643302469,61.92,73782.99,36.3,-0.99564,1e-05,0.28476]
[1776643303476,61.92,73784.06,36.3,-0.99563,1e-05,0.28534]
[1776643304483,61.92,73781.92,36.3,-0.99565,1e-05,0.28417]
[1776643306497,61.92,73780.16,36.3,-0.99567,1e-05,0.28322]
[1776643307505,61.92,73777.35,36.3,-0.99569,1e-05,0.28169]
[1776643308512,61.92,73783.61,36.3,-0.99563,1e-05,0.2851]
[1776643309540,61.92,73783.61,36.3,-0.99563,1e-05,0.2851]
[1776643309572,61.92,73792.47,36.3,-0.99555,1e-05,0.28997]
[1776643310653,61.92,73792.47,36.3,-0.99555,1e-05,0.28997]
[1776643310736,61.92,73806.51,36.3,-0.99542,1e-05,0.29785]
[1776643311956,61.92,73811.97,36.3,-0.99536,1e-05,0.30096]
[1776643313547,61.92,73812.43,36.3,-0.99536,1e-05,0.30122]
[1776643315561,61.92,73823.18,36.3,-0.99525,1e-05,0.30743]
[1776643316568,61.92,73826.68,36.3,-0.99522,1e-05,0.30947]
[1776643317575,61.92,73828.33,36.3,-0.9952,1e-05,0.31044]
[1776643319126,61.92,73830.33,36.3,-0.99518,1e-05,0.31162]
[1776643320003,61.92,73830.33,36.3,-0.99518,1e-05,0.31162]
[1776643320134,61.92,73830.33,36.3,-0.99518,1e-05,0.31162]
[1776643320110,61.92,73831.99,36.3,-0.99516,1e-05,0.3126]
[1776643321220,61.92,73837.82,36.3,-0.9951,1e-05,0.31606]
[1776643321602,61.92,73838.86,36.3,-0.99509,1e-05,0.31668]
[1776643322610,61.92,73837.27,36.3,-0.99511,1e-05,0.31573]
[1776643323617,61.92,73835.65,36.3,-0.99513,1e-05,0.31477]
[1776643324624,61.92,73837.01,36.3,-0.99511,1e-05,0.31558]
[1776643325319,61.92,73837.01,36.3,-0.99511,1e-05,0.31558]
[1776643325631,61.92,73846.87,36.3,-0.99501,1e-05,0.3215]
[1776643326638,61.92,73849.28,36.3,-0.99498,1e-05,0.32296]
[1776643327645,61.92,73850.51,36.3,-0.99497,1e-05,0.3237]
[1776643330666,61.92,73856.49,36.3,-0.99491,1e-05,0.32736]
[1776643331673,61.92,73855.2,36.3,-0.99492,1e-05,0.32657]
[1776643332680,61.92,73854.15,36.3,-0.99493,1e-05,0.32593]
[1776643333687,61.92,73852.05,36.3,-0.99495,1e-05,0.32464]
[1776643337715,61.92,73859.55,36.3,-0.99487,1e-05,0.32925]
[1776643338722,61.92,73865.41,36.3,-0.99481,1e-05,0.33288]
[1776643339940,61.92,73865.41,36.3,-0.99481,1e-05,0.33288]
[1776643339949,61.92,73868.77,36.3,-0.99478,1e-05,0.33498]
[1776643340736,61.92,73869.97,36.3,-0.99476,1e-05,0.33573]
[1776643341744,61.92,73871.41,36.3,-0.99475,1e-05,0.33664]
[1776643344765,61.92,73870.86,36.3,-0.99475,1e-05,0.33629]
[1776643345578,61.92,73870.86,36.3,-0.99475,1e-05,0.33629]
[1776643345772,61.92,73873.31,36.3,-0.99473,1e-05,0.33783]
[1776643346779,61.92,73874.28,36.3,-0.99471,1e-05,0.33845]
[1776643347436,61.92,73874.28,36.3,-0.99471,1e-05,0.33845]
[1776643347635,61.92,73874.28,36.3,-0.99471,1e-05,0.33845]
[1776643347786,61.92,73881.06,36.3,-0.99464,1e-05,0.34275]
[1776643348793,61.92,73889.93,36.3,-0.99454,1e-05,0.34846]
[1776643349800,61.92,73890.9,36.3,-0.99453,1e-05,0.34908]
[1776643351814,61.92,73890.89,36.3,-0.99457,1e-05,0.34634]
[1776643352822,61.92,73888.81,36.3,-0.99459,1e-05,0.345]
[1776643353829,61.92,73887.43,36.3,-0.99461,1e-05,0.34411]
[1776643357857,61.92,73883.52,36.3,-0.99465,1e-05,0.34161]
[1776643358864,61.92,73882.1,36.3,-0.99467,1e-05,0.34071]
[1776643359871,61.92,73872.4,36.3,-0.99478,1e-05,0.33459]
[1776643360879,61.92,73878.13,36.3,-0.99471,1e-05,0.33819]
[1776643361886,61.92,73890.11,36.3,-0.99458,1e-05,0.34583]
[1776643362893,61.92,73892.13,36.3,-0.99456,1e-05,0.34714]
[1776643363900,61.92,73891.59,36.3,-0.99456,1e-05,0.34679]
[1776643364907,61.92,73893.06,36.3,-0.99455,1e-05,0.34774]
[1776643366921,61.92,73900.68,36.3,-0.99446,1e-05,0.3527]
[1776643367840,61.92,73900.68,36.3,-0.99446,1e-05,0.3527]
[1776643367928,61.92,73902.86,36.3,-0.99443,1e-05,0.35413]
[1776643368934,61.92,73904.12,36.3,-0.99442,1e-05,0.35496]
[1776643370950,61.92,73903.03,36.3,-0.99443,1e-05,0.35424]
[1776643371957,61.92,73901.83,36.3,-0.99445,1e-05,0.35345]
[1776643373971,61.92,73902.95,36.3,-0.99443,1e-05,0.35419]
[1776643375985,61.92,73904.94,36.3,-0.99441,1e-05,0.3555]
[1776643376992,61.92,73905.79,36.3,-0.9944,1e-05,0.35606]
[1776643377999,61.92,73910.23,36.3,-0.99435,1e-05,0.359]
[1776643380204,61.92,73910.24,36.3,-0.99435,1e-05,0.359]
[1776643381023,61.92,73911.9,36.3,-0.99433,1e-05,0.36011]
[1776643382030,61.92,73910.64,36.3,-0.99434,1e-05,0.35927]
[1776643383037,61.92,73909.1,36.3,-0.99436,1e-05,0.35825]
[1776643384044,61.92,73908.55,36.3,-0.99437,1e-05,0.35788]
[1776643385051,61.92,73907.62,36.3,-0.99438,1e-05,0.35727]
[1776643388072,61.92,73908.96,36.3,-0.99436,1e-05,0.35815]
[1776643390086,61.92,73910.6,36.3,-0.99434,1e-05,0.35924]
[1776643391667,61.92,73910.67,36.3,-0.99434,1e-05,0.35929]
[1776643392114,61.92,73910.67,36.3,-0.99434,1e-05,0.35929]
[1776643392206,61.92,73919.25,36.3,-0.99424,1e-05,0.36503]
[1776643393106,61.92,73919.22,36.3,-0.99424,1e-05,0.36501]
[1776643394114,61.92,73917.36,36.3,-0.99426,1e-05,0.36376]
[1776643395121,61.92,73916.45,36.3,-0.99428,1e-05,0.36315]
[1776643396128,61.92,73916.99,36.3,-0.99427,1e-05,0.36351]
[1776643399149,61.92,73921.2,36.3,-0.99422,1e-05,0.36635]
[1776643400008,61.92,73921.2,36.3,-0.99422,1e-05,0.36635]
[1776643400166,61.92,73939.93,36.3,-0.99399,1e-05,0.37919]
[1776643401130,61.92,73939.93,36.3,-0.99399,1e-05,0.37919]
[1776643401173,61.92,73947.75,36.3,-0.99389,1e-05,0.38466]
[1776643402179,61.92,73929.6,36.3,-0.99412,1e-05,0.37206]
[1776643402883,61.92,73929.6,36.3,-0.99412,1e-05,0.37206]
[1776643403186,61.92,73921.3,36.3,-0.99422,1e-05,0.36642]
[1776643404193,61.92,73926.89,36.3,-0.99415,1e-05,0.37021]
[1776643405200,61.92,73929.76,36.3,-0.99412,1e-05,0.37217]
[1776643407214,61.92,73931.81,36.3,-0.99409,1e-05,0.37358]
[1776643408221,61.92,73943.24,36.3,-0.99395,1e-05,0.3815]
[1776643409228,61.92,73952.32,36.3,-0.99384,1e-05,0.38789]
[1776643410235,61.92,73954.23,36.3,-0.99381,1e-05,0.38925]
[1776643413142,61.92,73953.31,36.3,-0.99387,1e-05,0.38563]
[1776643413255,61.92,73954.37,36.3,-0.99386,1e-05,0.38637]
[1776643414263,61.92,73956.88,36.3,-0.99383,1e-05,0.38815]
[1776643415270,61.92,73957.52,36.3,-0.99382,1e-05,0.38861]
[1776643419299,61.92,73962.54,36.3,-0.99375,1e-05,0.39219]
[1776643423328,61.92,73961.53,36.3,-0.99377,1e-05,0.39147]
[1776643424538,61.92,73962.27,36.3,-0.99376,1e-05,0.392]
[1776643426349,61.92,73962.9,36.3,-0.99375,1e-05,0.39245]
[1776643427356,61.92,73963.75,36.3,-0.99374,1e-05,0.39306]
[1776643429015,61.92,73966.95,36.3,-0.9937,1e-05,0.39536]
[1776643430002,61.92,73969.64,36.3,-0.99366,1e-05,0.3973]
[1776643430377,61.92,73976.17,36.3,-0.99358,1e-05,0.40205]
[1776643431882,61.92,73976.17,36.3,-0.99358,1e-05,0.40205]
[1776643432024,61.92,73979.46,36.3,-0.99353,1e-05,0.40446]
[1776643432391,61.92,73986.33,36.3,-0.99344,1e-05,0.40954]
[1776643433398,61.92,73986.86,36.3,-0.99344,1e-05,0.40993]
[1776643435154,61.92,73982.18,36.3,-0.9935,1e-05,0.40647]
[1776643435644,61.92,73978.26,36.3,-0.99355,1e-05,0.40358]
[1776643436420,61.92,73981.13,36.3,-0.99351,1e-05,0.40569]
[1776643438037,61.92,73983.95,36.3,-0.99347,1e-05,0.40777]
[1776643438434,61.92,73986.97,36.3,-0.99343,1e-05,0.41001]
[1776643439647,61.92,73986.97,36.3,-0.99343,1e-05,0.41001]
[1776643439749,61.92,73996.08,36.3,-0.99331,1e-05,0.41683]
[1776643440842,61.92,73997.29,36.3,-0.9933,1e-05,0.41774]
[1776643441455,61.92,73998.78,36.3,-0.99327,1e-05,0.41887]
[1776643442462,61.92,74000.09,36.3,-0.99326,1e-05,0.41986]
[1776643443468,61.92,74001.34,36.3,-0.99324,1e-05,0.42081]
[1776643445483,61.92,74000.19,36.3,-0.99326,1e-05,0.41994]
[1776643446490,61.92,74001.01,36.3,-0.99324,1e-05,0.42056]
[1776643447497,61.92,73998.53,36.3,-0.99328,1e-05,0.41868]
[1776643449511,61.92,74000.73,36.3,-0.99325,1e-05,0.42034]
[1776643450518,61.92,74000.14,36.3,-0.99326,1e-05,0.4199]
[1776643451525,61.92,74000.95,36.3,-0.99325,1e-05,0.42051]
[1776643452532,61.92,74002.64,36.3,-0.99322,1e-05,0.4218]
[1776643454546,61.92,74003.2,36.3,-0.99321,1e-05,0.42222]
[1776643455553,61.92,74004.28,36.3,-0.9932,1e-05,0.42305]
[1776643457566,61.92,74003.78,36.3,-0.99321,1e-05,0.42266]
[1776643461595,61.92,74005.25,36.3,-0.99319,1e-05,0.42379]
[1776643463241,61.92,74005.25,36.3,-0.99319,1e-05,0.42379]
[1776643463281,61.92,74005.25,36.3,-0.99319,1e-05,0.42379]
[1776643463360,61.92,74005.25,36.3,-0.99319,1e-05,0.42379]
[1776643463304,61.92,74005.36,36.3,-0.99318,1e-05,0.42387]
[1776643464026,61.92,74005.36,36.3,-0.99318,1e-05,0.42387]
[1776643464377,61.92,74005.36,36.3,-0.99318,1e-05,0.42387]
[1776643464056,61.92,74036.73,36.3,-0.99274,1e-05,0.4484]
[1776643464621,61.92,74061.68,36.3,-0.99237,2e-05,0.46875]
[1776643465973,61.92,74061.68,36.3,-0.99237,2e-05,0.46875]
[1776643466045,61.92,74051.62,36.3,-0.99252,1e-05,0.46046]
[1776643467309,61.92,74051.62,36.3,-0.99252,1e-05,0.46046]
[1776643467362,61.92,74108.53,36.3,-0.99162,2e-05,0.509]
[1776643468359,61.92,74112.16,36.3,-0.99156,2e-05,0.51224]
[1776643468451,61.92,74112.16,36.3,-0.99156,2e-05,0.51224]
[1776643468488,61.92,74112.16,36.3,-0.99156,2e-05,0.51224]
[1776643469484,61.92,74131.63,36.3,-0.99123,2e-05,0.52987]
[1776643469732,61.92,74131.63,36.3,-0.99123,2e-05,0.52987]
[1776643470369,61.92,74209.15,36.3,-0.98981,2e-05,0.60507]
[1776643470551,61.92,74209.15,36.3,-0.98981,2e-05,0.60507]
[1776643470673,61.92,74212.23,36.3,-0.98975,2e-05,0.60822]
[1776643472364,61.92,74212.23,36.3,-0.98975,2e-05,0.60822]
[1776643472498,61.92,74198.61,36.3,-0.99008,2e-05,0.59034]
[1776643472580,61.92,74198.61,36.3,-0.99008,2e-05,0.59034]
[1776643473151,61.92,74166.32,36.3,-0.99068,2e-05,0.55864]
[1776643473768,61.92,74166.32,36.3,-0.99068,2e-05,0.55864]
[1776643473824,61.92,74138.51,36.3,-0.99118,2e-05,0.53247]
[1776643475185,61.92,74112.75,36.3,-0.99161,2e-05,0.50913]
[1776643476000,61.92,74112.75,36.3,-0.99161,2e-05,0.50913]
[1776643476093,61.92,74107.73,36.3,-0.99169,2e-05,0.50468]
[1776643476614,61.92,74107.73,36.3,-0.99169,2e-05,0.50468]
[1776643477374,61.92,74096.04,36.3,-0.99188,2e-05,0.49445]
[1776643477724,61.92,74087.15,36.3,-0.99203,2e-05,0.48678]
[1776643479052,61.92,74085.29,36.3,-0.99206,2e-05,0.48518]
[1776643480369,61.92,74085.95,36.3,-0.99205,2e-05,0.48575]
[1776643482759,61.92,74090.39,36.3,-0.99197,2e-05,0.48956]
[1776643484024,61.92,74088.31,36.3,-0.99201,2e-05,0.48777]
[1776643486787,61.92,74092.91,36.3,-0.99193,2e-05,0.49173]
[1776643488039,61.92,74097.47,36.3,-0.99186,2e-05,0.49569]
[1776643489139,61.92,74106.34,36.3,-0.99172,2e-05,0.50346]
[1776643489808,61.92,74110.69,36.3,-0.99165,2e-05,0.5073]
[1776643490815,61.92,74112.21,36.3,-0.99162,2e-05,0.50865]
[1776643492833,61.92,74111.35,36.3,-0.99163,2e-05,0.50789]
[1776643493840,61.92,74109.25,36.3,-0.99167,2e-05,0.50603]
[1776643494847,61.92,74103.43,36.3,-0.99176,2e-05,0.5009]
[1776643495854,61.92,74101.33,36.3,-0.9918,2e-05,0.49906]
[1776643496861,61.92,74099.93,36.3,-0.99182,2e-05,0.49783]
[1776643497868,61.92,74100.7,36.3,-0.99181,2e-05,0.49851]
[1776643498875,61.92,74101.55,36.3,-0.9918,2e-05,0.49925]
[1776643500308,61.92,74100.64,36.3,-0.99181,2e-05,0.49845]
[1776643501424,61.92,74094.44,36.3,-0.99191,2e-05,0.49306]
[1776643501898,61.92,74088.27,36.3,-0.99201,2e-05,0.48774]
[1776643503915,61.92,74082.12,36.3,-0.99211,2e-05,0.48248]
[1776643504961,61.92,74108.47,36.3,-0.99168,2e-05,0.50534]
[1776643505939,61.92,74101.89,36.3,-0.99179,2e-05,0.49955]
[1776643506954,61.92,74095.43,36.3,-0.99189,2e-05,0.49392]
[1776643507961,61.92,74094.39,36.3,-0.99191,2e-05,0.49302]
[1776643509247,61.92,74092.98,36.3,-0.99193,2e-05,0.4918]
[1776643510068,61.92,74089.29,36.3,-0.99199,2e-05,0.48861]
[1776643511989,61.92,74091.76,36.3,-0.99195,2e-05,0.49074]
[1776643512997,61.92,74090.99,36.3,-0.99197,2e-05,0.49008]
[1776643515221,61.92,74088.93,36.3,-0.992,2e-05,0.4883]
[1776643516389,61.92,74083.8,36.3,-0.99208,2e-05,0.48391]
[1776643517045,61.92,74076.47,36.3,-0.99219,2e-05,0.47769]
[1776643518055,61.92,74075.16,36.3,-0.99221,2e-05,0.47659]
[1776643519061,61.92,74084.87,36.3,-0.99206,2e-05,0.48482]
[1776643520068,61.92,74086.03,36.3,-0.99204,2e-05,0.48582]
[1776643521075,61.92,74085.37,36.3,-0.99205,2e-05,0.48525]
[1776643522478,61.92,74092.54,36.3,-0.99194,2e-05,0.49141]
[1776643523090,61.92,74094.87,36.3,-0.9919,2e-05,0.49343]
[1776643524097,61.92,74099.37,36.3,-0.99183,2e-05,0.49735]
[1776643525104,61.92,74100.24,36.3,-0.99182,2e-05,0.4981]
[1776643527118,61.92,74103.96,36.3,-0.99176,2e-05,0.50136]
[1776643528133,61.92,74099.49,36.3,-0.99183,2e-05,0.49745]
[1776643529132,61.92,74098.06,36.3,-0.99185,2e-05,0.4962]
[1776643534141,61.92,74097.84,36.3,-0.99191,2e-05,0.49246]
[1776643534167,61.92,74101.24,36.3,-0.99186,2e-05,0.49541]
[1776643536182,61.92,74101.76,36.3,-0.99185,2e-05,0.49586]
[1776643539203,61.92,74103.86,36.3,-0.99181,2e-05,0.4977]
[1776643540209,61.92,74104.94,36.3,-0.9918,2e-05,0.49864]
[1776643541578,61.92,74104.94,36.3,-0.9918,2e-05,0.49864]
[1776643541665,61.92,74104.94,36.3,-0.9918,2e-05,0.49864]
[1776643541765,61.92,74104.94,36.3,-0.9918,2e-05,0.49864]
[1776643542236,61.92,74009.93,36.3,-0.99322,1e-05,0.42101]
[1776643542658,61.92,74009.93,36.3,-0.99322,1e-05,0.42101]
[1776643542984,61.92,74009.93,36.3,-0.99322,1e-05,0.42101]
[1776643543247,61.92,74009.93,36.3,-0.99322,1e-05,0.42101]
[1776643543356,61.92,73956.22,36.3,-0.99393,1e-05,0.38175]
[1776643543940,61.92,73956.22,36.3,-0.99393,1e-05,0.38175]
[1776643544247,61.92,73945.6,36.3,-0.99406,1e-05,0.37437]
[1776643545263,61.92,73958.31,36.3,-0.9939,1e-05,0.38322]
[1776643546437,61.92,73958.31,36.3,-0.9939,1e-05,0.38322]
[1776643546440,61.92,73967.34,36.3,-0.99379,1e-05,0.38962]
[1776643547278,61.92,73984.17,36.3,-0.99357,1e-05,0.40178]
[1776643548343,61.92,73989.11,36.3,-0.9935,1e-05,0.40541]
[1776643548819,61.92,73989.11,36.3,-0.9935,1e-05,0.40541]
[1776643549293,61.92,73993.81,36.3,-0.99344,1e-05,0.40889]
[1776643550300,61.92,73993.43,36.3,-0.99344,1e-05,0.40861]
[1776643551509,61.92,73996.23,36.3,-0.99341,1e-05,0.41069]
[1776643552314,61.92,73994.67,36.3,-0.99343,1e-05,0.40953]
[1776643553323,61.92,73992.72,36.3,-0.99345,1e-05,0.40808]
[1776643555339,61.92,73993.23,36.3,-0.99345,1e-05,0.40846]
[1776643557351,61.92,73992.46,36.3,-0.99346,1e-05,0.40789]
[1776643558359,61.92,73985.06,36.3,-0.99356,1e-05,0.40243]
[1776643559366,61.92,73983.92,36.3,-0.99357,1e-05,0.4016]
[1776643560373,61.92,73988.61,36.3,-0.99351,1e-05,0.40504]
[1776643561164,61.92,73988.61,36.3,-0.99351,1e-05,0.40504]
[1776643561520,61.92,73988.61,36.3,-0.99351,1e-05,0.40504]
[1776643561534,61.92,74014.9,36.3,-0.99315,1e-05,0.4248]
[1776643562285,61.92,74014.9,36.3,-0.99315,1e-05,0.4248]
[1776643562347,61.92,74014.9,36.3,-0.99315,1e-05,0.4248]
[1776643562846,61.92,74014.9,36.3,-0.99315,1e-05,0.4248]
[1776643562413,61.92,74036.08,36.3,-0.99285,1e-05,0.4413]
[1776643563211,61.92,74036.08,36.3,-0.99285,1e-05,0.4413]
[1776643563708,61.92,74036.08,36.3,-0.99285,1e-05,0.4413]
[1776643563515,61.92,74077.32,36.3,-0.99224,2e-05,0.47495]
[1776643564436,61.92,74100.44,36.3,-0.99187,2e-05,0.49472]
[1776643565441,61.92,74090.59,36.3,-0.99203,2e-05,0.48621]
[1776643566448,61.92,74079.59,36.3,-0.9922,2e-05,0.47686]
[1776643567455,61.92,74072.75,36.3,-0.99231,2e-05,0.47112]
[1776643568462,61.92,74073.41,36.3,-0.9923,2e-05,0.47167]
[1776643569469,61.92,74067.05,36.3,-0.99239,2e-05,0.46638]
[1776643570476,61.92,74069.49,36.3,-0.99236,2e-05,0.4684]
[1776643571483,61.92,74057.99,36.3,-0.99253,1e-05,0.45892]
[1776643572490,61.92,74065.1,36.3,-0.99242,2e-05,0.46476]
[1776643572674,61.92,74065.1,36.3,-0.99242,2e-05,0.46476]
[1776643573497,61.92,74068.01,36.3,-0.99238,2e-05,0.46717]
[1776643574504,61.92,74070.81,36.3,-0.99234,2e-05,0.4695]
[1776643575511,61.92,74072.44,36.3,-0.99231,2e-05,0.47086]
[1776643577528,61.92,74060.15,36.3,-0.9925,2e-05,0.46069]
[1776643578533,61.92,74049.81,36.3,-0.99265,1e-05,0.45228]
[1776643579540,61.92,74050.67,36.3,-0.99264,1e-05,0.45297]
[1776643580547,61.92,74049.64,36.3,-0.99265,1e-05,0.45214]
[1776643580942,61.92,74049.64,36.3,-0.99265,1e-05,0.45214]
[1776643580948,61.92,74049.64,36.3,-0.99265,1e-05,0.45214]
[1776643581554,61.92,74020.54,36.3,-0.99307,1e-05,0.42915]
[1776643581938,61.92,74020.54,36.3,-0.99307,1e-05,0.42915]
[1776643582561,61.92,74019.94,36.3,-0.99308,1e-05,0.42868]
[1776643583569,61.92,74021.87,36.3,-0.99305,1e-05,0.43018]
[1776643584576,61.92,74030.85,36.3,-0.99293,1e-05,0.43718]
[1776643585583,61.92,74037.58,36.3,-0.99283,1e-05,0.44249]
[1776643586262,61.92,74037.58,36.3,-0.99283,1e-05,0.44249]
[1776643586590,61.92,74042.23,36.3,-0.99276,1e-05,0.44619]
[1776643587597,61.92,74059.42,36.3,-0.99251,2e-05,0.46009]
[1776643588604,61.92,74057.38,36.3,-0.99254,1e-05,0.45842]
[1776643588944,61.92,74057.38,36.3,-0.99254,1e-05,0.45842]
[1776643589612,61.92,74057.31,36.3,-0.99254,1e-05,0.45837]
[1776643591626,61.92,74057.13,36.3,-0.9926,1e-05,0.45485]
[1776643592633,61.92,74058.71,36.3,-0.99257,1e-05,0.45614]
[1776643594524,61.92,74058.71,36.3,-0.99257,1e-05,0.45614]
[1776643594528,61.92,74059.0,36.3,-0.99257,1e-05,0.45638]
[1776643595169,61.92,74061.9,36.3,-0.99253,2e-05,0.45874]
[1776643595654,61.92,74068.44,36.3,-0.99243,2e-05,0.46412]
[1776643596662,61.92,74062.11,36.3,-0.99252,2e-05,0.45891]
[1776643597668,61.92,74060.02,36.3,-0.99255,1e-05,0.45721]
[1776643599252,61.92,74061.72,36.3,-0.99253,2e-05,0.45859]
[1776643599683,61.92,74063.78,36.3,-0.9925,2e-05,0.46028]
[1776643601721,61.92,74063.34,36.3,-0.9925,2e-05,0.45992]
[1776643602112,61.92,74063.34,36.3,-0.9925,2e-05,0.45992]
[1776643602599,61.92,74063.89,36.3,-0.9925,2e-05,0.46037]
[1776643602836,61.92,74063.89,36.3,-0.9925,2e-05,0.46037]
[1776643602927,61.92,74092.04,36.3,-0.99206,2e-05,0.48394]
[1776643603711,61.92,74087.08,36.3,-0.99214,2e-05,0.47972]
[1776643605354,61.92,74084.33,36.3,-0.99218,2e-05,0.47739]
[1776643605817,61.92,74083.57,36.3,-0.99219,2e-05,0.47675]
[1776643610043,61.92,74082.53,36.3,-0.99221,2e-05,0.47587]
[1776643610759,61.92,74081.1,36.3,-0.99223,2e-05,0.47467]
[1776643612774,61.92,74081.64,36.3,-0.99222,2e-05,0.47512]
[1776643614791,61.92,74082.69,36.3,-0.99221,2e-05,0.476]
[1776643615861,61.92,74089.02,36.3,-0.99211,2e-05,0.48136]
[1776643617047,61.92,74092.67,36.3,-0.99205,2e-05,0.48448]
[1776643617809,61.92,74100.99,36.3,-0.99192,2e-05,0.49164]
[1776643618816,61.92,74100.64,36.3,-0.99192,2e-05,0.49134]
[1776643620830,61.92,74099.33,36.3,-0.99194,2e-05,0.4902]
[1776643621837,61.92,74093.14,36.3,-0.99204,2e-05,0.48488]
[1776643622843,61.92,74083.9,36.3,-0.99219,2e-05,0.47702]
[1776643623851,61.92,74081.75,36.3,-0.99222,2e-05,0.47521]
[1776643624858,61.92,74081.88,36.3,-0.99222,2e-05,0.47532]
[1776643625865,61.92,74081.24,36.3,-0.99223,2e-05,0.47478]
[1776643626872,61.92,74079.09,36.3,-0.99226,2e-05,0.47298]
[1776643628549,61.92,74079.09,36.3,-0.99226,2e-05,0.47298]
[1776643628614,61.92,74077.6,36.3,-0.99229,2e-05,0.47173]
[1776643629118,61.92,74077.6,36.3,-0.99229,2e-05,0.47173]
[1776643629573,61.92,74077.6,36.3,-0.99229,2e-05,0.47173]
[1776643629578,61.92,74062.73,36.3,-0.99251,2e-05,0.45942]
[1776643630367,61.92,74045.32,36.3,-0.99277,1e-05,0.44535]
[1776643630900,61.92,74052.69,36.3,-0.99266,1e-05,0.45126]
[1776643632118,61.92,74059.16,36.3,-0.99257,1e-05,0.45651]
[1776643633485,61.92,74061.53,36.3,-0.99253,1e-05,0.45844]
[1776643635935,61.92,74062.04,36.3,-0.99252,2e-05,0.45886]
[1776643639463,61.92,74061.86,36.3,-0.99253,2e-05,0.45871]
[1776643639534,61.92,74066.95,36.3,-0.99245,2e-05,0.46289]
[1776643640351,61.92,74080.36,36.3,-0.99224,2e-05,0.47404]
[1776643640969,61.92,74083.52,36.3,-0.99219,2e-05,0.4767]
[1776643641977,61.92,74082.21,36.3,-0.99222,2e-05,0.4756]
[1776643645000,61.92,74079.71,36.3,-0.99225,2e-05,0.4735]
[1776643646005,61.92,74066.19,36.3,-0.99246,2e-05,0.46226]
[1776643647012,61.92,74061.92,36.3,-0.99253,2e-05,0.45876]
[1776643648019,61.92,74059.44,36.3,-0.99256,1e-05,0.45673]
[1776643651040,61.92,74059.99,36.3,-0.99261,1e-05,0.45382]
[1776643652047,61.92,74061.22,36.3,-0.99259,1e-05,0.45482]
[1776643653054,61.92,74059.57,36.3,-0.99261,1e-05,0.45348]
[1776643658123,61.92,74059.27,36.3,-0.99262,1e-05,0.45323]
[1776643658598,61.92,74059.27,36.3,-0.99262,1e-05,0.45323]
[1776643658700,61.92,74052.33,36.3,-0.99272,1e-05,0.44764]
[1776643659097,61.92,74043.22,36.3,-0.99285,1e-05,0.44038]
[1776643660252,61.92,74041.43,36.3,-0.99288,1e-05,0.43897]
[1776643661114,61.92,74035.57,36.3,-0.99296,1e-05,0.43436]
[1776643662121,61.92,74033.95,36.3,-0.99299,1e-05,0.4331]
[1776643663128,61.92,74037.17,36.3,-0.99294,1e-05,0.43562]
[1776643664135,61.92,74037.74,36.3,-0.99293,1e-05,0.43606]
[1776643665150,61.92,74031.92,36.3,-0.99301,1e-05,0.43152]
[1776643666156,61.92,74029.18,36.3,-0.99305,1e-05,0.42939]
[1776643667537,61.92,74020.2,36.3,-0.99318,1e-05,0.42248]
[1776643668170,61.92,74018.81,36.3,-0.9932,1e-05,0.42142]
[1776643669177,61.92,74018.15,36.3,-0.99321,1e-05,0.42091]
[1776643671191,61.92,74015.28,36.3,-0.99325,1e-05,0.41873]
[1776643672197,61.92,74018.18,36.3,-0.99321,1e-05,0.42094]
[1776643673205,61.92,74019.66,36.3,-0.99319,1e-05,0.42207]
[1776643674212,61.92,74029.08,36.3,-0.99305,1e-05,0.42931]
[1776643675219,61.92,74030.72,36.3,-0.99303,1e-05,0.43058]
[1776643678241,61.92,74036.97,36.3,-0.99294,1e-05,0.43546]
[1776643679247,61.92,74033.42,36.3,-0.99299,1e-05,0.43269]
[1776643681261,61.92,74040.23,36.3,-0.9929,1e-05,0.43802]
[1776643682391,61.92,74051.14,36.3,-0.99274,1e-05,0.44669]
[1776643683693,61.92,74062.32,36.3,-0.99257,1e-05,0.45571]
[1776643684283,61.92,74063.21,36.3,-0.99256,1e-05,0.45644]
[1776643686297,61.92,74047.62,36.3,-0.99279,1e-05,0.44388]
[1776643687304,61.92,74041.29,36.3,-0.99288,1e-05,0.43886]
[1776643689318,61.92,74042.74,36.3,-0.99286,1e-05,0.44]
[1776643691333,61.92,74052.95,36.3,-0.99271,1e-05,0.44814]
[1776643692339,61.92,74053.57,36.3,-0.9927,1e-05,0.44863]
[1776643693346,61.92,74060.87,36.3,-0.99259,1e-05,0.45453]
[1776643694353,61.92,74054.51,36.3,-0.99269,1e-05,0.44939]
[1776643697374,61.92,74051.27,36.3,-0.99274,1e-05,0.44679]
[1776643698381,61.92,74049.3,36.3,-0.99276,1e-05,0.44521]
[1776643700395,61.92,74053.64,36.3,-0.9927,1e-05,0.44869]
[1776643701402,61.92,74061.44,36.3,-0.99259,1e-05,0.45499]
[1776643702409,61.92,74064.2,36.3,-0.99254,1e-05,0.45724]
[1776643705430,61.92,74059.39,36.3,-0.99262,1e-05,0.45333]
[1776643706437,61.92,74058.2,36.3,-0.99263,1e-05,0.45237]
[1776643709459,61.92,74060.78,36.3,-0.9926,1e-05,0.45446]
[1776643711472,61.92,74060.67,36.3,-0.99265,1e-05,0.45101]
[1776643712479,61.92,74058.52,36.3,-0.99268,1e-05,0.44928]
[1776643713486,61.92,74065.06,36.3,-0.99258,1e-05,0.45457]
[1776643714493,61.92,74069.9,36.3,-0.99251,2e-05,0.45852]
[1776643715500,61.92,74069.3,36.3,-0.99252,2e-05,0.45803]
[1776643717514,61.92,74070.44,36.3,-0.9925,2e-05,0.45896]
[1776643722549,61.92,74070.76,36.3,-0.9925,2e-05,0.45922]
[1776643725570,61.92,74071.46,36.3,-0.99249,2e-05,0.4598]
[1776643726579,61.92,74079.88,36.3,-0.99236,2e-05,0.46675]
[1776643727585,61.92,74079.25,36.3,-0.99237,2e-05,0.46623]
[1776643728592,61.92,74076.57,36.3,-0.99241,2e-05,0.46401]
[1776643729240,61.92,74076.57,36.3,-0.99241,2e-05,0.46401]
[1776643729601,61.92,74081.24,36.3,-0.99234,2e-05,0.46788]
[1776643730607,61.92,74081.82,36.3,-0.99233,2e-05,0.46836]
[1776643732621,61.92,74078.17,36.3,-0.99239,2e-05,0.46533]
[1776643733629,61.92,74075.61,36.3,-0.99243,2e-05,0.46321]
[1776643734636,61.92,74075.08,36.3,-0.99243,2e-05,0.46278]
[1776643735643,61.92,74072.52,36.3,-0.99247,2e-05,0.46067]
[1776643736650,61.92,74067.93,36.3,-0.99254,2e-05,0.45691]
[1776643737657,61.92,74064.14,36.3,-0.9926,1e-05,0.45382]
[1776643738664,61.92,74062.37,36.3,-0.99263,1e-05,0.45239]
[1776643740678,61.92,74054.48,36.3,-0.99274,1e-05,0.44604]
[1776643741685,61.92,74052.7,36.3,-0.99277,1e-05,0.44461]
[1776643742692,61.92,74055.99,36.3,-0.99272,1e-05,0.44725]
[1776643744707,61.92,74058.32,36.3,-0.99269,1e-05,0.44912]
[1776643745714,61.92,74064.14,36.3,-0.9926,1e-05,0.45382]
[1776643746721,61.92,74071.9,36.3,-0.99248,2e-05,0.46016]
[1776643747728,61.92,74072.38,36.3,-0.99247,2e-05,0.46055]
[1776643750749,61.92,74073.37,36.3,-0.99246,2e-05,0.46137]
[1776643751756,61.92,74071.66,36.3,-0.99249,2e-05,0.45996]
[1776643752763,61.92,74068.6,36.3,-0.99253,2e-05,0.45746]
[1776643753770,61.92,74065.72,36.3,-0.99258,1e-05,0.45511]
[1776643757798,61.92,74067.44,36.3,-0.99255,1e-05,0.45651]
[1776643758805,61.92,74085.33,36.3,-0.99228,2e-05,0.4713]
[1776643759553,61.92,74085.33,36.3,-0.99228,2e-05,0.4713]
[1776643759812,61.92,74088.25,36.3,-0.99223,2e-05,0.47375]
[1776643760821,61.92,74089.78,36.3,-0.99221,2e-05,0.47504]
[1776643765855,61.92,74092.53,36.3,-0.99216,2e-05,0.47736]
[1776643766862,61.92,74091.13,36.3,-0.99219,2e-05,0.47617]
[1776643767868,61.92,74088.41,36.3,-0.99223,2e-05,0.47388]
[1776643769434,61.92,74087.72,36.3,-0.99224,2e-05,0.4733]
[1776643769883,61.92,74086.03,36.3,-0.99227,2e-05,0.47188]
[1776643770889,61.92,74085.39,36.3,-0.99228,2e-05,0.47135]
[1776643772903,61.92,74081.67,36.3,-0.99239,2e-05,0.4648]
[1776643773911,61.92,74087.43,36.3,-0.9923,2e-05,0.4696]
[1776643775619,61.92,74090.61,36.3,-0.99225,2e-05,0.47226]
[1776643775925,61.92,74091.23,36.3,-0.99224,2e-05,0.47278]
[1776643776932,61.92,74092.46,36.3,-0.99222,2e-05,0.47382]
[1776643777939,61.92,74091.62,36.3,-0.99223,2e-05,0.47311]
[1776643778946,61.92,74090.48,36.3,-0.99225,2e-05,0.47215]
[1776643780959,61.92,74088.36,36.3,-0.99229,2e-05,0.47038]
[1776643782725,61.92,74082.44,36.3,-0.99238,2e-05,0.46544]
[1776643782979,61.92,74082.44,36.3,-0.99238,2e-05,0.46544]
[1776643783040,61.92,74082.44,36.3,-0.99238,2e-05,0.46544]
[1776643783731,61.92,74080.54,36.3,-0.99241,2e-05,0.46387]
[1776643784198,61.92,74080.54,36.3,-0.99241,2e-05,0.46387]
[1776643784544,61.92,74080.54,36.3,-0.99241,2e-05,0.46387]
[1776643784686,61.92,74080.54,36.3,-0.99241,2e-05,0.46387]
[1776643784769,61.92,74118.9,36.3,-0.9918,2e-05,0.49651]
[1776643785051,61.92,74117.53,36.3,-0.99182,2e-05,0.49531]
[1776643786058,61.92,74113.94,36.3,-0.99188,2e-05,0.49219]
[1776643787140,61.92,74113.12,36.3,-0.99189,2e-05,0.49148]
[1776643789083,61.92,74106.22,36.3,-0.992,2e-05,0.48552]
[1776643790090,61.92,74102.66,36.3,-0.99206,2e-05,0.48247]
[1776643791097,61.92,74101.27,36.3,-0.99208,2e-05,0.48128]
[1776643792104,61.92,74101.91,36.3,-0.99207,2e-05,0.48183]
[1776643793113,61.92,74100.34,36.3,-0.9921,2e-05,0.48049]
[1776643795125,61.92,74098.43,36.3,-0.99213,2e-05,0.47886]
[1776643798146,61.92,74096.56,36.3,-0.99216,2e-05,0.47728]
[1776643800854,61.92,74096.74,36.3,-0.99215,2e-05,0.47743]
[1776643801286,61.92,74096.71,36.3,-0.99215,2e-05,0.47741]
[1776643801300,61.92,74087.14,36.3,-0.9923,2e-05,0.46936]
[1776643802174,61.92,74080.7,36.3,-0.9924,2e-05,0.464]
[1776643803181,61.92,74079.89,36.3,-0.99242,2e-05,0.46333]
[1776643805195,61.92,74082.2,36.3,-0.99238,2e-05,0.46524]
[1776643806202,61.92,74091.93,36.3,-0.99223,2e-05,0.47337]
[1776643807209,61.92,74094.89,36.3,-0.99218,2e-05,0.47587]
[1776643808215,61.92,74096.75,36.3,-0.99215,2e-05,0.47744]
[1776643809223,61.92,74100.68,36.3,-0.99209,2e-05,0.48078]
[1776643810230,61.92,74101.63,36.3,-0.99208,2e-05,0.48159]
[1776643811237,61.92,74102.37,36.3,-0.99207,2e-05,0.48222]
[1776643813252,61.92,74093.74,36.3,-0.9922,2e-05,0.4749]
[1776643814260,61.92,74086.38,36.3,-0.99232,2e-05,0.46872]
[1776643815266,61.92,74085.91,36.3,-0.99232,2e-05,0.46833]
[1776643817280,61.92,74095.54,36.3,-0.99217,2e-05,0.47642]
[1776643818288,61.92,74100.75,36.3,-0.99209,2e-05,0.48084]
[1776643823324,61.92,74098.31,36.3,-0.99213,2e-05,0.47876]
[1776643825338,61.92,74097.71,36.3,-0.99214,2e-05,0.47825]
[1776643826345,61.92,74087.25,36.3,-0.9923,2e-05,0.46945]
[1776643827353,61.92,74078.81,36.3,-0.99243,2e-05,0.46244]
[1776643828359,61.92,74077.72,36.3,-0.99245,2e-05,0.46154]
[1776643829367,61.92,74083.86,36.3,-0.99235,2e-05,0.46662]
[1776643830374,61.92,74088.63,36.3,-0.99228,2e-05,0.4706]
[1776643831381,61.92,74093.17,36.3,-0.99227,2e-05,0.47094]
[1776643832388,61.92,74094.06,36.3,-0.99225,2e-05,0.47169]
[1776643834402,61.92,74095.4,36.3,-0.99223,2e-05,0.47281]
[1776643837423,61.92,74094.55,36.3,-0.99224,2e-05,0.4721]
[1776643838430,61.92,74086.92,36.3,-0.99236,2e-05,0.46572]
[1776643839438,61.92,74079.35,36.3,-0.99248,2e-05,0.45947]
[1776643840862,61.92,74078.65,36.3,-0.99249,2e-05,0.4589]
[1776643841451,61.92,74073.49,36.3,-0.99257,1e-05,0.45468]
[1776643842458,61.92,74072.84,36.3,-0.99258,1e-05,0.45415]
[1776643843465,61.92,74073.68,36.3,-0.99256,2e-05,0.45483]
[1776643848500,61.92,74073.64,36.3,-0.99256,2e-05,0.4548]
[1776643851520,61.92,74072.64,36.3,-0.99258,1e-05,0.45399]
[1776643852528,61.92,74073.99,36.3,-0.99256,2e-05,0.45509]
[1776643857562,61.92,74073.79,36.3,-0.99256,2e-05,0.45492]
[1776643858570,61.92,74075.3,36.3,-0.99254,2e-05,0.45615]
[1776643861593,61.92,74076.44,36.3,-0.99252,2e-05,0.45709]
[1776643862602,61.92,74078.32,36.3,-0.99249,2e-05,0.45863]
[1776643863607,61.92,74081.99,36.3,-0.99244,2e-05,0.46164]
[1776643864614,61.92,74088.47,36.3,-0.99234,2e-05,0.46701]
[1776643865621,61.92,74092.09,36.3,-0.99228,2e-05,0.47004]
[1776643866627,61.92,74096.28,36.3,-0.99222,2e-05,0.47355]
[1776643867635,61.92,74098.66,36.3,-0.99218,2e-05,0.47556]
[1776643868642,61.92,74099.21,36.3,-0.99217,2e-05,0.47603]
[1776643869649,61.92,74101.34,36.3,-0.99214,2e-05,0.47783]
[1776643870656,61.92,74103.28,36.3,-0.99211,2e-05,0.47948]
[1776643871665,61.92,74108.69,36.3,-0.99202,2e-05,0.4841]
[1776643876700,61.92,74109.0,36.3,-0.99202,2e-05,0.48437]
[1776643878714,61.92,74102.53,36.3,-0.99212,2e-05,0.47884]
[1776643880728,61.92,74097.29,36.3,-0.9922,2e-05,0.47441]
[1776643881735,61.92,74104.27,36.3,-0.99209,2e-05,0.48032]
[1776643882742,61.92,74105.12,36.3,-0.99208,2e-05,0.48105]
[1776643883749,61.92,74103.75,36.3,-0.9921,2e-05,0.47988]
[1776643884756,61.92,74099.27,36.3,-0.99217,2e-05,0.47608]
[1776643885763,61.92,74099.75,36.3,-0.99216,2e-05,0.47648]
[1776643886769,61.92,74099.18,36.3,-0.99217,2e-05,0.476]
[1776643890798,61.92,74104.07,36.3,-0.99209,2e-05,0.48015]
[1776643891805,61.92,74107.11,36.3,-0.9921,2e-05,0.47922]
[1776643893819,61.92,74108.76,36.3,-0.99208,2e-05,0.48063]
[1776643896872,61.92,74108.68,36.3,-0.99208,2e-05,0.48056]
[1776643896903,61.92,74113.52,36.3,-0.992,2e-05,0.48471]
[1776643897847,61.92,74121.46,36.3,-0.99187,2e-05,0.49157]
[1776643898854,61.92,74121.84,36.3,-0.99187,2e-05,0.4919]
[1776643901611,61.92,74121.86,36.3,-0.99187,2e-05,0.49192]
[1776643901875,61.92,74122.0,36.3,-0.99186,2e-05,0.49204]
[1776643902882,61.92,74120.38,36.3,-0.99189,2e-05,0.49063]
[1776643903889,61.92,74122.1,36.3,-0.99186,2e-05,0.49213]
[1776643904896,61.92,74121.23,36.3,-0.99188,2e-05,0.49137]
[1776643905903,61.92,74123.0,36.3,-0.99185,2e-05,0.49291]
[1776643906909,61.92,74124.2,36.3,-0.99183,2e-05,0.49395]
[1776643907917,61.92,74131.64,36.3,-0.99171,2e-05,0.50048]
[1776643908924,61.92,74136.06,36.3,-0.99163,2e-05,0.50439]
[1776643909931,61.92,74137.91,36.3,-0.9916,2e-05,0.50604]
[1776643910939,61.92,74141.83,36.3,-0.99154,2e-05,0.50954]
[1776643911945,61.92,74137.06,36.3,-0.99162,2e-05,0.50528]
[1776643912952,61.92,74136.5,36.3,-0.99163,2e-05,0.50479]
[1776643913959,61.92,74137.11,36.3,-0.99162,2e-05,0.50533]
[1776643915973,61.92,74137.87,36.3,-0.9916,2e-05,0.506]
[1776643918994,61.92,74139.26,36.3,-0.99158,2e-05,0.50724]
[1776643920023,61.92,74137.86,36.3,-0.9916,2e-05,0.50599]
[1776643921127,61.92,74135.22,36.3,-0.99165,2e-05,0.50365]
[1776643922015,61.92,74130.72,36.3,-0.99172,2e-05,0.49967]
[1776643923022,61.92,74128.19,36.3,-0.99176,2e-05,0.49745]
[1776643924029,61.92,74124.75,36.3,-0.99182,2e-05,0.49444]
[1776643927051,61.92,74125.32,36.3,-0.99181,2e-05,0.49493]
[1776643928057,61.92,74123.45,36.3,-0.99184,2e-05,0.4933]
[1776643932086,61.92,74125.31,36.3,-0.99181,2e-05,0.49492]
[1776643934100,61.92,74129.01,36.3,-0.99175,2e-05,0.49817]
[1776643935107,61.92,74129.8,36.3,-0.99174,2e-05,0.49886]
[1776643937283,61.92,74130.32,36.3,-0.99173,2e-05,0.49932]
[1776643938128,61.92,74133.6,36.3,-0.99167,2e-05,0.50221]
[1776643939149,61.92,74143.35,36.3,-0.99151,2e-05,0.5109]
[1776643940273,61.92,74143.35,36.3,-0.99151,2e-05,0.5109]
[1776643940289,61.92,74150.89,36.3,-0.99138,2e-05,0.5177]
[1776643941163,61.92,74156.09,36.3,-0.99129,2e-05,0.52244]
[1776643942169,61.92,74158.09,36.3,-0.99126,2e-05,0.52427]
[1776643946198,61.92,74157.54,36.3,-0.99127,2e-05,0.52376]
[1776643948211,61.92,74142.67,36.3,-0.99152,2e-05,0.51029]
[1776643949219,61.92,74140.33,36.3,-0.99156,2e-05,0.5082]
[1776643951233,61.92,74140.47,36.3,-0.99162,2e-05,0.50466]
[1776643952240,61.92,74139.14,36.3,-0.99164,2e-05,0.50348]
[1776643953247,61.92,74139.73,36.3,-0.99163,2e-05,0.504]
[1776643954254,61.92,74148.12,36.3,-0.99149,2e-05,0.5115]
[1776643955261,61.92,74149.19,36.3,-0.99147,2e-05,0.51246]
[1776643957274,61.92,74148.3,36.3,-0.99149,2e-05,0.51166]
[1776643959289,61.92,74146.45,36.3,-0.99152,2e-05,0.51]
[1776643960296,61.92,74144.32,36.3,-0.99155,2e-05,0.50809]
[1776643961303,61.92,74142.85,36.3,-0.99158,2e-05,0.50678]
[1776643963318,61.92,74144.03,36.3,-0.99156,2e-05,0.50783]
[1776643965331,61.92,74144.59,36.3,-0.99155,2e-05,0.50833]
[1776643967346,61.92,74139.15,36.3,-0.99164,2e-05,0.50349]
[1776643968352,61.92,74137.46,36.3,-0.99167,2e-05,0.50199]
[1776643969360,61.92,74129.43,36.3,-0.9918,2e-05,0.49492]
[1776643970367,61.92,74123.15,36.3,-0.9919,2e-05,0.48946]
[1776643971374,61.92,74120.66,36.3,-0.99194,2e-05,0.4873]
[1776643972381,61.92,74119.17,36.3,-0.99197,2e-05,0.48602]
[1776643973388,61.92,74119.66,36.3,-0.99196,2e-05,0.48644]
[1776643978423,61.92,74119.8,36.3,-0.99196,2e-05,0.48656]
[1776643983458,61.92,74122.69,36.3,-0.99191,2e-05,0.48906]
[1776643984465,61.92,74131.09,36.3,-0.99177,2e-05,0.49638]
[1776643985472,61.92,74131.02,36.3,-0.99177,2e-05,0.49632]
[1776643986478,61.92,74121.38,36.3,-0.99193,2e-05,0.48792]
[1776643987861,61.92,74121.24,36.3,-0.99193,2e-05,0.4878]
[1776643988808,61.92,74121.24,36.3,-0.99193,2e-05,0.4878]
[1776643988871,61.92,74121.74,36.3,-0.99193,2e-05,0.48824]
[1776643989500,61.92,74120.88,36.3,-0.99194,2e-05,0.48749]
[1776643992521,61.92,74120.34,36.3,-0.99195,2e-05,0.48703]
[1776643993528,61.92,74121.66,36.3,-0.99193,2e-05,0.48817]
[1776643999028,61.92,74121.61,36.3,-0.99193,2e-05,0.48812]
[1776643998564,61.92,74108.64,36.3,-0.99214,2e-05,0.47701]
[1776643999571,61.92,74107.73,36.3,-0.99215,2e-05,0.47624]
[1776644000578,61.92,74105.87,36.3,-0.99218,2e-05,0.47466]
[1776644001682,61.92,74102.91,36.3,-0.99223,2e-05,0.47217]
[1776644002689,61.92,74101.68,36.3,-0.99224,2e-05,0.47113]
[1776644003298,61.92,74101.68,36.3,-0.99224,2e-05,0.47113]
[1776644003696,61.92,74089.66,36.3,-0.99243,2e-05,0.46112]
[1776644004703,61.92,74090.33,36.3,-0.99242,2e-05,0.46168]
[1776644005709,61.92,74093.35,36.3,-0.99237,2e-05,0.46418]
[1776644006717,61.92,74092.54,36.3,-0.99239,2e-05,0.46351]
[1776644008731,61.92,74094.26,36.3,-0.99236,2e-05,0.46493]
[1776644010745,61.92,74095.29,36.3,-0.99234,2e-05,0.46579]
[1776644011752,61.92,74098.84,36.3,-0.99234,2e-05,0.46529]
[1776644014773,61.92,74095.26,36.3,-0.9924,2e-05,0.46232]
[1776644015780,61.92,74091.41,36.3,-0.99246,2e-05,0.45914]
[1776644016787,61.92,74090.78,36.3,-0.99247,2e-05,0.45862]
[1776644021822,61.92,74090.88,36.3,-0.99247,2e-05,0.4587]
[1776644024843,61.92,74091.43,36.3,-0.99246,2e-05,0.45916]
[1776644027863,61.92,74092.41,36.3,-0.99244,2e-05,0.45996]
[1776644028871,61.92,74094.13,36.3,-0.99242,2e-05,0.46138]
[1776644029878,61.92,74105.17,36.3,-0.99225,2e-05,0.47058]
[1776644030885,61.92,74106.08,36.3,-0.99223,2e-05,0.47135]
[1776644032902,61.92,74104.78,36.3,-0.99225,2e-05,0.47025]
[1776644034914,61.92,74103.65,36.3,-0.99227,2e-05,0.46931]
[1776644037935,61.92,74105.39,36.3,-0.99224,2e-05,0.47077]
[1776644041964,61.92,74112.8,36.3,-0.99213,2e-05,0.47703]
[1776644042970,61.92,74115.64,36.3,-0.99208,2e-05,0.47944]
[1776644043984,61.92,74116.81,36.3,-0.99206,2e-05,0.48044]
[1776644044989,61.92,74116.07,36.3,-0.99207,2e-05,0.47981]
[1776644047003,61.92,74117.57,36.3,-0.99205,2e-05,0.48109]
[1776644048010,61.92,74120.31,36.3,-0.99201,2e-05,0.48344]
[1776644049016,61.92,74121.58,36.3,-0.99199,2e-05,0.48453]
[1776644051031,61.92,74123.71,36.3,-0.99195,2e-05,0.48637]
[1776644052037,61.92,74121.06,36.3,-0.99199,2e-05,0.48409]
[1776644057073,61.92,74120.19,36.3,-0.99201,2e-05,0.48334]
[1776644062108,61.92,74119.93,36.3,-0.99201,2e-05,0.48311]
[1776644064122,61.92,74122.07,36.3,-0.99198,2e-05,0.48495]
[1776644066135,61.92,74123.99,36.3,-0.99195,2e-05,0.48661]
[1776644072178,61.92,74124.1,36.3,-0.992,2e-05,0.48314]
[1776644074192,61.92,74122.78,36.3,-0.99202,2e-05,0.48201]
[1776644077214,61.92,74122.22,36.3,-0.99203,2e-05,0.48153]
[1776644078220,61.92,74121.25,36.3,-0.99205,2e-05,0.4807]
[1776644083256,61.92,74121.43,36.3,-0.99205,2e-05,0.48085]
[1776644089298,61.92,74121.36,36.3,-0.99205,2e-05,0.48079]
[1776644091312,61.92,74120.82,36.3,-0.99205,2e-05,0.48033]
[1776644096140,61.92,74120.45,36.3,-0.99206,2e-05,0.48001]
[1776644096236,61.92,74120.45,36.3,-0.99206,2e-05,0.48001]
[1776644096694,61.92,74088.42,36.3,-0.99256,2e-05,0.45328]
[1776644097692,61.92,74077.0,36.3,-0.99273,1e-05,0.44405]
[1776644098361,61.92,74076.41,36.3,-0.99274,1e-05,0.44358]
[1776644099368,61.92,74075.03,36.3,-0.99276,1e-05,0.44247]
[1776644101382,61.92,74074.56,36.3,-0.99276,1e-05,0.4421]
[1776644102389,61.92,74076.5,36.3,-0.99274,1e-05,0.44365]
[1776644104062,61.92,74085.7,36.3,-0.9926,2e-05,0.45107]
[1776644105045,61.92,74094.98,36.3,-0.99246,2e-05,0.45865]
[1776644105754,61.92,74101.42,36.3,-0.99236,2e-05,0.46398]
[1776644107146,61.92,74107.94,36.3,-0.99226,2e-05,0.46942]
[1776644108432,61.92,74104.43,36.3,-0.99231,2e-05,0.46648]
[1776644109439,61.92,74105.06,36.3,-0.9923,2e-05,0.46701]
[1776644110446,61.92,74103.49,36.3,-0.99233,2e-05,0.4657]
[1776644111453,61.92,74106.58,36.3,-0.99228,2e-05,0.46828]
[1776644112460,61.92,74096.35,36.3,-0.99244,2e-05,0.45978]
[1776644113466,61.92,74095.41,36.3,-0.99245,2e-05,0.45901]
[1776644114473,61.92,74099.28,36.3,-0.99239,2e-05,0.4622]
[1776644115481,61.92,74098.81,36.3,-0.9924,2e-05,0.46181]
[1776644116488,61.92,74097.98,36.3,-0.99241,2e-05,0.46113]
[1776644117495,61.92,74100.57,36.3,-0.99237,2e-05,0.46327]
[1776644118502,61.92,74101.16,36.3,-0.99236,2e-05,0.46376]
[1776644119509,61.92,74101.81,36.3,-0.99235,2e-05,0.4643]
[1776644120516,61.92,74108.97,36.3,-0.99224,2e-05,0.47029]
[1776644121523,61.92,74103.36,36.3,-0.99233,2e-05,0.46559]
[1776644123738,61.92,74103.62,36.3,-0.99233,2e-05,0.46581]
[1776644123838,61.92,74107.57,36.3,-0.99226,2e-05,0.46911]
[1776644124544,61.92,74118.55,36.3,-0.99209,2e-05,0.47839]
[1776644125551,61.92,74118.73,36.3,-0.99209,2e-05,0.47855]
[1776644127564,61.92,74119.92,36.3,-0.99207,2e-05,0.47956]
[1776644128572,61.92,74118.96,36.3,-0.99208,2e-05,0.47874]
[1776644132599,61.92,74121.35,36.3,-0.9921,2e-05,0.47724]
[1776644133607,61.92,74125.21,36.3,-0.99204,2e-05,0.48054]
[1776644134841,61.92,74125.21,36.3,-0.99204,2e-05,0.48054]
[1776644135199,61.92,74124.51,36.3,-0.99205,2e-05,0.47994]
[1776644135621,61.92,74128.16,36.3,-0.99199,2e-05,0.48307]
[1776644136627,61.92,74128.68,36.3,-0.99199,2e-05,0.48352]
[1776644137636,61.92,74128.17,36.3,-0.99199,2e-05,0.48308]
[1776644138643,61.92,74129.5,36.3,-0.99197,2e-05,0.48422]
[1776644140656,61.92,74135.79,36.3,-0.99187,2e-05,0.48967]
[1776644141664,61.92,74138.01,36.3,-0.99183,2e-05,0.4916]
[1776644142671,61.92,74138.57,36.3,-0.99183,2e-05,0.49209]
[1776644143933,61.92,74138.57,36.3,-0.99183,2e-05,0.49209]
[1776644144142,61.92,74138.57,36.3,-0.99183,2e-05,0.49209]
[1776644144176,61.92,74141.07,36.3,-0.99178,2e-05,0.49427]
[1776644144351,61.92,74141.07,36.3,-0.99178,2e-05,0.49427]
[1776644144728,61.92,74141.07,36.3,-0.99178,2e-05,0.49427]
[1776644145153,61.92,74141.07,36.3,-0.99178,2e-05,0.49427]
[1776644145195,61.92,74172.12,36.3,-0.99126,2e-05,0.5221]
[1776644145692,61.92,74176.76,36.3,-0.99118,2e-05,0.52636]
[1776644149720,61.92,74175.24,36.3,-0.99121,2e-05,0.52496]
[1776644150727,61.92,74168.72,36.3,-0.99132,2e-05,0.51899]
[1776644151734,61.92,74167.99,36.3,-0.99133,2e-05,0.51832]
[1776644152741,61.92,74182.26,36.3,-0.99108,2e-05,0.53146]
[1776644153748,61.92,74184.9,36.3,-0.99104,2e-05,0.53391]
[1776644155106,61.92,74184.9,36.3,-0.99104,2e-05,0.53391]
[1776644155121,61.92,74184.9,36.3,-0.99104,2e-05,0.53391]
[1776644155121,61.92,74184.9,36.3,-0.99104,2e-05,0.53391]
[1776644155210,61.92,74190.82,36.3,-0.99093,2e-05,0.53946]
[1776644155811,61.92,74190.82,36.3,-0.99093,2e-05,0.53946]
[1776644156163,61.92,74190.82,36.3,-0.99093,2e-05,0.53946]
[1776644156192,61.92,74206.35,36.3,-0.99065,2e-05,0.55424]
[1776644156769,61.92,74205.11,36.3,-0.99067,2e-05,0.55305]
[1776644157776,61.92,74203.9,36.3,-0.99069,2e-05,0.55189]
[1776644159237,61.92,74205.41,36.3,-0.99066,2e-05,0.55334]
[1776644160797,61.92,74206.06,36.3,-0.99065,2e-05,0.55396]
[1776644163818,61.92,74208.64,36.3,-0.99061,2e-05,0.55645]
[1776644164825,61.92,74202.62,36.3,-0.99072,2e-05,0.55066]
[1776644165832,61.92,74209.22,36.3,-0.99059,2e-05,0.55701]
[1776644166862,61.92,74212.04,36.3,-0.99054,2e-05,0.55974]
[1776644167846,61.92,74197.87,36.3,-0.9908,2e-05,0.54613]
[1776644168853,61.92,74199.35,36.3,-0.99078,2e-05,0.54754]
[1776644169859,61.92,74203.19,36.3,-0.99071,2e-05,0.55121]
[1776644170867,61.92,74200.02,36.3,-0.99076,2e-05,0.54818]
[1776644171874,61.92,74199.53,36.3,-0.99077,2e-05,0.54771]
[1776644172881,61.92,74201.14,36.3,-0.99074,2e-05,0.54925]
[1776644173888,61.92,74200.01,36.3,-0.99076,2e-05,0.54817]
[1776644174895,61.92,74195.56,36.3,-0.99084,2e-05,0.54394]
[1776644175901,61.92,74193.01,36.3,-0.99089,2e-05,0.54153]
[1776644176909,61.92,74192.32,36.3,-0.9909,2e-05,0.54088]
[1776644177916,61.92,74188.84,36.3,-0.99097,2e-05,0.5376]
[1776644178923,61.92,74191.28,36.3,-0.99092,2e-05,0.5399]
[1776644179930,61.92,74198.62,36.3,-0.99079,2e-05,0.54684]
[1776644180937,61.92,74200.59,36.3,-0.99075,2e-05,0.54872]
[1776644181946,61.92,74208.57,36.3,-0.99061,2e-05,0.55638]
[1776644182956,61.92,74212.83,36.3,-0.99053,2e-05,0.5605]
[1776644186986,61.92,74207.81,36.3,-0.99062,2e-05,0.55565]
[1776644187992,61.92,74200.57,36.3,-0.99075,2e-05,0.5487]
[1776644189000,61.92,74201.05,36.3,-0.99074,2e-05,0.54916]
[1776644190008,61.92,74199.98,36.3,-0.99076,2e-05,0.54814]
[1776644191014,61.92,74195.45,36.3,-0.99091,2e-05,0.53997]
[1776644192022,61.92,74194.78,36.3,-0.99092,2e-05,0.53934]
[1776644193028,61.92,74193.32,36.3,-0.99095,2e-05,0.53796]
[1776644194035,61.92,74188.56,36.3,-0.99103,2e-05,0.5335]
[1776644195280,61.92,74187.05,36.3,-0.99106,2e-05,0.5321]
[1776644196049,61.92,74187.66,36.3,-0.99105,2e-05,0.53266]
[1776644201085,61.92,74189.17,36.3,-0.99102,2e-05,0.53407]
[1776644203305,61.92,74193.02,36.3,-0.99095,2e-05,0.53768]
[1776644204106,61.92,74190.4,36.3,-0.991,2e-05,0.53522]
[1776644207289,61.92,74186.42,36.3,-0.99107,2e-05,0.53151]
[1776644209141,61.92,74183.94,36.3,-0.99111,2e-05,0.52921]
[1776644210148,61.92,74182.53,36.3,-0.99114,2e-05,0.5279]
[1776644213169,61.92,74183.89,36.3,-0.99112,2e-05,0.52916]
[1776644214177,61.92,74188.41,36.3,-0.99104,2e-05,0.53336]
[1776644217197,61.92,74187.7,36.3,-0.99105,2e-05,0.5327]
[1776644221225,61.92,74188.45,36.3,-0.99103,2e-05,0.5334]
[1776644222232,61.92,74192.99,36.3,-0.99095,2e-05,0.53765]
[1776644223246,61.92,74196.31,36.3,-0.99089,2e-05,0.54078]
[1776644224252,61.92,74197.71,36.3,-0.99087,2e-05,0.5421]
[1776644226266,61.92,74198.23,36.3,-0.99086,2e-05,0.54259]
[1776644227272,61.92,74201.67,36.3,-0.9908,2e-05,0.54586]
[1776644228280,61.92,74207.16,36.3,-0.9907,2e-05,0.5511]
[1776644229287,61.92,74206.0,36.3,-0.99072,2e-05,0.54999]
[1776644230294,61.92,74207.64,36.3,-0.99069,2e-05,0.55156]
[1776644231301,61.92,74208.39,36.3,-0.99067,2e-05,0.55228]
[1776644232308,61.92,74201.02,36.3,-0.99081,2e-05,0.54524]
[1776644233314,61.92,74199.49,36.3,-0.99084,2e-05,0.54379]
[1776644234322,61.92,74203.66,36.3,-0.99076,2e-05,0.54775]
[1776644237442,61.92,74201.6,36.3,-0.9908,2e-05,0.54579]
[1776644238350,61.92,74192.18,36.3,-0.99097,2e-05,0.53689]
[1776644240364,61.92,74192.34,36.3,-0.99097,2e-05,0.53704]
[1776644242378,61.92,74191.58,36.3,-0.99098,2e-05,0.53633]
[1776644244391,61.92,74190.93,36.3,-0.99099,2e-05,0.53572]
[1776644245399,61.92,74191.93,36.3,-0.99097,2e-05,0.53666]
[1776644246406,61.92,74191.08,36.3,-0.99099,2e-05,0.53586]
[1776644250434,61.92,74192.6,36.3,-0.99096,2e-05,0.53729]
[1776644251441,61.92,74178.02,36.3,-0.99128,2e-05,0.51997]
[1776644253455,61.92,74181.27,36.3,-0.99122,2e-05,0.52295]
[1776644255300,61.92,74181.27,36.3,-0.99122,2e-05,0.52295]
[1776644255323,61.92,74181.27,36.3,-0.99122,2e-05,0.52295]
[1776644254462,61.92,74186.13,36.3,-0.99114,2e-05,0.52743]
[1776644255818,61.92,74186.13,36.3,-0.99114,2e-05,0.52743]
[1776644256324,61.92,74186.13,36.3,-0.99114,2e-05,0.52743]
[1776644255819,61.92,74199.94,36.3,-0.99089,2e-05,0.54034]
[1776644256476,61.92,74211.68,36.3,-0.99068,2e-05,0.55151]
[1776644257483,61.92,74213.51,36.3,-0.99064,2e-05,0.55327]
[1776644258490,61.92,74199.9,36.3,-0.99089,2e-05,0.5403]
[1776644259498,61.92,74186.74,36.3,-0.99113,2e-05,0.52799]
[1776644260503,61.92,74187.44,36.3,-0.99111,2e-05,0.52864]
[1776644261511,61.92,74187.89,36.3,-0.99111,2e-05,0.52906]
[1776644263287,61.92,74187.89,36.3,-0.99111,2e-05,0.52906]
[1776644263303,61.92,74187.89,36.3,-0.99111,2e-05,0.52906]
[1776644263344,61.92,74187.58,36.3,-0.99111,2e-05,0.52877]
[1776644264048,61.92,74187.58,36.3,-0.99111,2e-05,0.52877]
[1776644264328,61.92,74187.58,36.3,-0.99111,2e-05,0.52877]
[1776644264142,61.92,74169.87,36.3,-0.99142,2e-05,0.51255]
[1776644264536,61.92,74157.26,36.3,-0.99163,2e-05,0.50126]
[1776644265544,61.92,74153.25,36.3,-0.9917,2e-05,0.49771]
[1776644267210,61.92,74151.74,36.3,-0.99173,2e-05,0.49638]
[1776644267676,61.92,74150.48,36.3,-0.99175,2e-05,0.49527]
[1776644269572,61.92,74156.84,36.3,-0.99164,2e-05,0.50089]
[1776644271762,61.92,74157.38,36.3,-0.99163,2e-05,0.50136]
[1776644273600,61.92,74159.75,36.3,-0.99159,2e-05,0.50347]
[1776644274607,61.92,74167.76,36.3,-0.99146,2e-05,0.51065]
[1776644275614,61.92,74168.12,36.3,-0.99145,2e-05,0.51097]
[1776644276621,61.92,74167.51,36.3,-0.99146,2e-05,0.51042]
[1776644277628,61.92,74168.71,36.3,-0.99144,2e-05,0.51151]
[1776644278635,61.92,74169.32,36.3,-0.99143,2e-05,0.51206]
[1776644282663,61.92,74172.46,36.3,-0.99138,2e-05,0.5149]
[1776644285685,61.92,74173.04,36.3,-0.99137,2e-05,0.51543]
[1776644288706,61.92,74175.17,36.3,-0.99133,2e-05,0.51736]
[1776644289712,61.92,74186.43,36.3,-0.99113,2e-05,0.52771]
[1776644290720,61.92,74191.35,36.3,-0.99105,2e-05,0.53228]
[1776644291727,61.92,74178.05,36.3,-0.99128,2e-05,0.51999]
[1776644292734,61.92,74175.98,36.3,-0.99132,2e-05,0.5181]
[1776644298776,61.92,74176.39,36.3,-0.99131,2e-05,0.51848]
[1776644303811,61.92,74177.25,36.3,-0.99129,2e-05,0.51926]
[1776644304818,61.92,74176.24,36.3,-0.99131,2e-05,0.51834]
[1776644305824,61.92,74175.73,36.3,-0.99132,2e-05,0.51788]
[1776644307839,61.92,74176.98,36.3,-0.9913,2e-05,0.51902]
[1776644310859,61.92,74176.49,36.3,-0.99131,2e-05,0.51857]
[1776644311867,61.92,74179.4,36.3,-0.99132,2e-05,0.51746]
[1776644313378,61.92,74179.4,36.3,-0.99132,2e-05,0.51746]
[1776644312874,61.92,74182.58,36.3,-0.99126,2e-05,0.52037]
[1776644313881,61.92,74187.9,36.3,-0.99117,2e-05,0.52526]
[1776644314888,61.92,74194.3,36.3,-0.99106,2e-05,0.5312]
[1776644317338,61.92,74192.49,36.3,-0.99109,2e-05,0.52951]
[1776644319435,61.92,74192.45,36.3,-0.99109,2e-05,0.52948]
[1776644321938,61.92,74191.29,36.3,-0.99111,2e-05,0.5284]
[1776644322945,61.92,74188.41,36.3,-0.99116,2e-05,0.52573]
[1776644323445,61.92,74188.41,36.3,-0.99116,2e-05,0.52573]
[1776644328987,61.92,74189.96,36.3,-0.99113,2e-05,0.52717]
[1776644329993,61.92,74191.14,36.3,-0.99111,2e-05,0.52826]
[1776644331001,61.92,74192.1,36.3,-0.99109,2e-05,0.52915]
[1776644332427,61.92,74192.1,36.3,-0.99109,2e-05,0.52915]
[1776644332010,61.92,74194.52,36.3,-0.99105,2e-05,0.5314]
[1776644333429,61.92,74194.52,36.3,-0.99105,2e-05,0.5314]
[1776644333015,61.92,74202.56,36.3,-0.99091,2e-05,0.53894]
[1776644334023,61.92,74201.24,36.3,-0.99093,2e-05,0.53769]
[1776644335030,61.92,74203.68,36.3,-0.99089,2e-05,0.53999]
[1776644336174,61.92,74203.68,36.3,-0.99089,2e-05,0.53999]
[1776644336270,61.92,74202.97,36.3,-0.9909,2e-05,0.53932]
[1776644337044,61.92,74200.11,36.3,-0.99095,2e-05,0.53663]
[1776644338051,61.92,74198.48,36.3,-0.99098,2e-05,0.5351]
[1776644341072,61.92,74197.94,36.3,-0.99099,2e-05,0.5346]
[1776644342078,61.92,74193.47,36.3,-0.99107,2e-05,0.53042]
[1776644343087,61.92,74186.96,36.3,-0.99119,2e-05,0.52439]
[1776644344094,61.92,74184.63,36.3,-0.99123,2e-05,0.52225]
[1776644346108,61.92,74183.9,36.3,-0.99124,2e-05,0.52158]
[1776644347116,61.92,74188.33,36.3,-0.99116,2e-05,0.52566]
[1776644348122,61.92,74191.39,36.3,-0.99111,2e-05,0.52849]
[1776644349129,61.92,74192.55,36.3,-0.99109,2e-05,0.52957]
[1776644353157,61.92,74193.18,36.3,-0.99108,2e-05,0.53015]
[1776644356178,61.92,74194.39,36.3,-0.99105,2e-05,0.53128]
[1776644357185,61.92,74193.93,36.3,-0.99106,2e-05,0.53085]
[1776644360209,61.92,74194.86,36.3,-0.99105,2e-05,0.53172]
[1776644361216,61.92,74196.55,36.3,-0.99102,2e-05,0.5333]
[1776644363230,61.92,74197.68,36.3,-0.991,2e-05,0.53435]
[1776644364237,61.92,74201.66,36.3,-0.99092,2e-05,0.53809]
[1776644365244,61.92,74202.42,36.3,-0.99091,2e-05,0.53881]
[1776644366251,61.92,74203.67,36.3,-0.99089,2e-05,0.53998]
[1776644367258,61.92,74202.58,36.3,-0.99091,2e-05,0.53896]
[1776644368265,61.92,74194.49,36.3,-0.99105,2e-05,0.53137]
[1776644369273,61.92,74192.2,36.3,-0.99109,2e-05,0.52924]
[1776644374308,61.92,74192.18,36.3,-0.99116,2e-05,0.52541]
[1776644375315,61.92,74183.99,36.3,-0.9913,2e-05,0.51788]
[1776644376322,61.92,74183.1,36.3,-0.99131,2e-05,0.51707]
[1776644381358,61.92,74181.26,36.3,-0.99135,2e-05,0.5154]
[1776644382364,61.92,74176.44,36.3,-0.99143,2e-05,0.51103]
[1776644383372,61.92,74174.66,36.3,-0.99146,2e-05,0.50942]
[1776644384380,61.92,74173.76,36.3,-0.99147,2e-05,0.50861]
[1776644389414,61.92,74173.1,36.3,-0.99149,2e-05,0.50802]
[1776644394448,61.92,74173.05,36.3,-0.99149,2e-05,0.50797]
[1776644397470,61.92,74171.5,36.3,-0.99151,2e-05,0.50658]
[1776644399484,61.92,74170.99,36.3,-0.99152,2e-05,0.50612]
[1776644400488,61.92,74170.99,36.3,-0.99152,2e-05,0.50612]
[1776644400499,61.92,74166.8,36.3,-0.99159,2e-05,0.50238]
[1776644401504,61.92,74167.68,36.3,-0.99158,2e-05,0.50316]
[1776644402512,61.92,74171.75,36.3,-0.99151,2e-05,0.5068]
[1776644404525,61.92,74172.25,36.3,-0.9915,2e-05,0.50725]
[1776644405532,61.92,74176.18,36.3,-0.99143,2e-05,0.51079]
[1776644409247,61.92,74175.68,36.3,-0.99144,2e-05,0.51034]
[1776644409560,61.92,74164.55,36.3,-0.99163,2e-05,0.50038]
[1776644410567,61.92,74162.45,36.3,-0.99167,2e-05,0.49852]
[1776644411574,61.92,74161.55,36.3,-0.99168,2e-05,0.49772]
[1776644415602,61.92,74157.87,36.3,-0.99174,2e-05,0.49448]
[1776644416609,61.92,74161.84,36.3,-0.99168,2e-05,0.49798]
[1776644418623,61.92,74161.31,36.3,-0.99168,2e-05,0.49751]
[1776644419630,61.92,74162.07,36.3,-0.99167,2e-05,0.49818]
[1776644420637,61.92,74163.71,36.3,-0.99164,2e-05,0.49963]
[1776644422509,61.92,74168.2,36.3,-0.99157,2e-05,0.50363]
[1776644423658,61.92,74168.76,36.3,-0.99156,2e-05,0.50413]
[1776644424665,61.92,74167.7,36.3,-0.99158,2e-05,0.50318]
[1776644428694,61.92,74166.47,36.3,-0.9916,2e-05,0.50208]
[1776644430479,61.92,74155.52,36.3,-0.99178,2e-05,0.49241]
[1776644431301,61.92,74155.52,36.3,-0.99178,2e-05,0.49241]
[1776644431362,61.92,74155.2,36.3,-0.99185,2e-05,0.4885]
[1776644431714,61.92,74154.6,36.3,-0.99186,2e-05,0.48798]
[1776644433728,61.92,74154.12,36.3,-0.99186,2e-05,0.48756]
[1776644436749,61.92,74153.66,36.3,-0.99187,2e-05,0.48716]
[1776644439770,61.92,74152.13,36.3,-0.9919,2e-05,0.48583]
[1776644441785,61.92,74159.4,36.3,-0.99178,2e-05,0.49217]
[1776644442792,61.92,74153.87,36.3,-0.99187,2e-05,0.48734]
[1776644447827,61.92,74154.4,36.3,-0.99186,2e-05,0.4878]
[1776644451855,61.92,74155.72,36.3,-0.99184,2e-05,0.48895]
[1776644452862,61.92,74156.83,36.3,-0.99182,2e-05,0.48992]
[1776644455883,61.92,74156.33,36.3,-0.99183,2e-05,0.48949]
[1776644456890,61.92,74155.65,36.3,-0.99184,2e-05,0.48889]
[1776644457897,61.92,74158.81,36.3,-0.99179,2e-05,0.49165]
[1776644458904,61.92,74161.08,36.3,-0.99175,2e-05,0.49365]
[1776644459911,61.92,74158.84,36.3,-0.99179,2e-05,0.49168]
[1776644462932,61.92,74159.33,36.3,-0.99178,2e-05,0.49211]
[1776644464946,61.92,74158.29,36.3,-0.99179,2e-05,0.4912]
[1776644466960,61.92,74161.69,36.3,-0.99174,2e-05,0.49418]
[1776644467967,61.92,74160.87,36.3,-0.99175,2e-05,0.49346]
[1776644468974,61.92,74160.11,36.3,-0.99176,2e-05,0.49279]
[1776644469981,61.92,74159.56,36.3,-0.99177,2e-05,0.49231]
[1776644470988,61.92,74158.96,36.3,-0.99178,2e-05,0.49179]
[1776644471995,61.92,74153.09,36.3,-0.99188,2e-05,0.48666]
[1776644473002,61.92,74159.86,36.3,-0.99177,2e-05,0.49257]
[1776644474009,61.92,74162.88,36.3,-0.99172,2e-05,0.49523]
[1776644476023,61.92,74160.54,36.3,-0.99176,2e-05,0.49317]
[1776644477030,61.92,74171.02,36.3,-0.99158,2e-05,0.50245]
[1776644478144,61.92,74179.42,36.3,-0.99144,2e-05,0.50998]
[1776644479044,61.92,74182.76,36.3,-0.99138,2e-05,0.513]
[1776644480051,61.92,74183.34,36.3,-0.99137,2e-05,0.51353]
[1776644484080,61.92,74184.15,36.3,-0.99136,2e-05,0.51427]
[1776644485087,61.92,74183.13,36.3,-0.99138,2e-05,0.51334]
[1776644486094,61.92,74190.58,36.3,-0.99125,2e-05,0.52014]
[1776644487225,61.92,74190.58,36.3,-0.99125,2e-05,0.52014]
[1776644487326,61.92,74193.14,36.3,-0.9912,2e-05,0.52249]
[1776644487902,61.92,74193.14,36.3,-0.9912,2e-05,0.52249]
[1776644488108,61.92,74197.45,36.3,-0.99112,2e-05,0.52647]
[1776644489115,61.92,74193.29,36.3,-0.9912,2e-05,0.52263]
[1776644491129,61.92,74194.45,36.3,-0.99124,2e-05,0.51989]
[1776644492135,61.92,74195.66,36.3,-0.99122,2e-05,0.52101]
[1776644494537,61.92,74203.25,36.3,-0.99108,2e-05,0.52802]
[1776644495158,61.92,74204.22,36.3,-0.99107,2e-05,0.52892]
[1776644496165,61.92,74202.2,36.3,-0.9911,2e-05,0.52705]
[1776644497172,61.92,74200.43,36.3,-0.99113,2e-05,0.52541]
[1776644498179,61.92,74202.45,36.3,-0.9911,2e-05,0.52728]
[1776644499186,61.92,74203.22,36.3,-0.99109,2e-05,0.52799]
[1776644500193,61.92,74201.46,36.3,-0.99112,2e-05,0.52636]
[1776644501200,61.92,74200.7,36.3,-0.99113,2e-05,0.52566]
[1776644502207,61.92,74201.47,36.3,-0.99112,2e-05,0.52637]
[1776644503214,61.92,74202.65,36.3,-0.9911,2e-05,0.52746]
[1776644504221,61.92,74201.17,36.3,-0.99112,2e-05,0.52609]
[1776644505228,61.92,74197.67,36.3,-0.99118,2e-05,0.52286]
[1776644506234,61.92,74196.21,36.3,-0.99121,2e-05,0.52151]
[1776644508248,61.92,74198.66,36.3,-0.99117,2e-05,0.52377]
[1776644509256,61.92,74202.21,36.3,-0.9911,2e-05,0.52706]
[1776644512277,61.92,74208.71,36.3,-0.99099,2e-05,0.53312]
[1776644513283,61.92,74210.2,36.3,-0.99096,2e-05,0.53451]
[1776644514291,61.92,74211.0,36.3,-0.99095,2e-05,0.53527]
[1776644516305,61.92,74210.05,36.3,-0.99096,2e-05,0.53437]
[1776644520333,61.92,74206.79,36.3,-0.99102,2e-05,0.53132]
[1776644521340,61.92,74203.74,36.3,-0.99108,2e-05,0.52848]
[1776644522347,61.92,74202.14,36.3,-0.9911,2e-05,0.52699]
[1776644523354,61.92,74203.17,36.3,-0.99109,2e-05,0.52795]
[1776644525500,61.92,74198.92,36.3,-0.99116,2e-05,0.52401]
[1776644526375,61.92,74197.91,36.3,-0.99118,2e-05,0.52308]
[1776644527498,61.92,74202.63,36.3,-0.9911,2e-05,0.52745]
[1776644528389,61.92,74197.91,36.3,-0.99118,2e-05,0.52308]
[1776644530403,61.92,74197.38,36.3,-0.99119,2e-05,0.52259]
[1776644534431,61.92,74203.02,36.3,-0.99109,2e-05,0.52781]
[1776644535438,61.92,74206.78,36.3,-0.99102,2e-05,0.53131]
[1776644537453,61.92,74213.48,36.3,-0.9909,2e-05,0.5376]
[1776644538460,61.92,74218.63,36.3,-0.99081,2e-05,0.54248]
[1776644539466,61.92,74219.89,36.3,-0.99078,2e-05,0.54367]
[1776644540473,61.92,74222.21,36.3,-0.99074,2e-05,0.54589]
[1776644542488,61.92,74225.58,36.3,-0.99068,2e-05,0.54911]
[1776644545510,61.92,74226.72,36.3,-0.99066,2e-05,0.55021]
[1776644548531,61.92,74224.81,36.3,-0.99069,2e-05,0.54837]
[1776644551555,61.92,74224.7,36.3,-0.99076,2e-05,0.54434]
[1776644552562,61.92,74222.8,36.3,-0.9908,2e-05,0.54253]
[1776644554576,61.92,74225.53,36.3,-0.99075,2e-05,0.54513]
[1776644555340,61.92,74225.53,36.3,-0.99075,2e-05,0.54513]
[1776644555584,61.92,74228.27,36.3,-0.9907,2e-05,0.54775]
[1776644556591,61.92,74230.17,36.3,-0.99066,2e-05,0.54957]
[1776644559612,61.92,74230.89,36.3,-0.99065,2e-05,0.55026]
[1776644560621,61.92,74225.19,36.3,-0.99075,2e-05,0.5448]
[1776644564649,61.92,74224.29,36.3,-0.99077,2e-05,0.54394]
[1776644565655,61.92,74225.55,36.3,-0.99075,2e-05,0.54515]
[1776644566663,61.92,74224.83,36.3,-0.99076,2e-05,0.54446]
[1776644568677,61.92,74223.27,36.3,-0.99079,2e-05,0.54297]
[1776644569683,61.92,74213.66,36.3,-0.99096,2e-05,0.53389]
[1776644570691,61.92,74213.82,36.3,-0.99096,2e-05,0.53404]
[1776644571698,61.92,74213.05,36.3,-0.99097,2e-05,0.53332]
[1776644573712,61.92,74212.56,36.3,-0.99098,2e-05,0.53286]
[1776644575303,61.92,74208.97,36.3,-0.99105,2e-05,0.5295]
[1776644575726,61.92,74201.87,36.3,-0.99117,2e-05,0.52292]
[1776644577740,61.92,74202.33,36.3,-0.99116,2e-05,0.52334]
[1776644579520,61.92,74203.32,36.3,-0.99115,2e-05,0.52426]
[1776644579754,61.92,74204.77,36.3,-0.99112,2e-05,0.5256]
[1776644582063,61.92,74206.08,36.3,-0.9911,2e-05,0.52681]
[1776644582775,61.92,74211.33,36.3,-0.991,2e-05,0.53171]
[1776644583782,61.92,74221.09,36.3,-0.99083,2e-05,0.5409]
[1776644584789,61.92,74223.59,36.3,-0.99078,2e-05,0.54328]
[1776644585796,61.92,74222.66,36.3,-0.9908,2e-05,0.54239]
[1776644586803,61.92,74224.84,36.3,-0.99076,2e-05,0.54447]
[1776644588817,61.92,74225.85,36.3,-0.99074,2e-05,0.54543]
[1776644589824,61.92,74226.65,36.3,-0.99073,2e-05,0.5462]
[1776644590831,61.92,74228.15,36.3,-0.9907,2e-05,0.54763]
[1776644592845,61.92,74231.35,36.3,-0.99064,2e-05,0.55071]
[1776644594861,61.92,74231.98,36.3,-0.99063,2e-05,0.55131]
[1776644596338,61.92,74231.98,36.3,-0.99063,2e-05,0.55131]
[1776644596518,61.92,74230.5,36.3,-0.99065,2e-05,0.54989]
[1776644596874,61.92,74239.97,36.3,-0.99048,2e-05,0.55906]
[1776644598467,61.92,74239.97,36.3,-0.99048,2e-05,0.55906]
[1776644598552,61.92,74241.86,36.3,-0.99044,2e-05,0.5609]
[1776644598984,61.92,74241.86,36.3,-0.99044,2e-05,0.5609]
[1776644599198,61.92,74241.86,36.3,-0.99044,2e-05,0.5609]
[1776644599280,61.92,74248.33,36.3,-0.99032,2e-05,0.56725]
[1776644599785,61.92,74248.33,36.3,-0.99032,2e-05,0.56725]
[1776644599896,61.92,74247.86,36.3,-0.99033,2e-05,0.56679]
[1776644600903,61.92,74248.4,36.3,-0.99032,2e-05,0.56732]
[1776644601910,61.92,74244.94,36.3,-0.99038,2e-05,0.56392]
[1776644602917,61.92,74244.12,36.3,-0.9904,2e-05,0.56311]
[1776644603924,61.92,74237.44,36.3,-0.99052,2e-05,0.5566]
[1776644604930,61.92,74238.32,36.3,-0.99051,2e-05,0.55745]
[1776644606945,61.92,74237.12,36.3,-0.99053,2e-05,0.55628]
[1776644610973,61.92,74239.85,36.3,-0.99048,2e-05,0.55894]
[1776644611980,61.92,74241.12,36.3,-0.99052,2e-05,0.55618]
[1776644616012,61.92,74242.83,36.3,-0.99049,2e-05,0.55784]
[1776644618022,61.92,74241.1,36.3,-0.99052,2e-05,0.55616]
[1776644620036,61.92,74245.82,36.3,-0.99043,2e-05,0.56076]
[1776644621043,61.92,74248.57,36.3,-0.99038,2e-05,0.56345]
[1776644622050,61.92,74247.57,36.3,-0.9904,2e-05,0.56247]
[1776644623057,61.92,74249.8,36.3,-0.99036,2e-05,0.56466]
[1776644624471,61.92,74250.53,36.3,-0.99034,2e-05,0.56538]
[1776644625588,61.92,74250.53,36.3,-0.99034,2e-05,0.56538]
[1776644625667,61.92,74254.72,36.3,-0.99026,2e-05,0.56952]
[1776644626078,61.92,74257.49,36.3,-0.99021,2e-05,0.57226]
[1776644629706,61.92,74263.62,36.3,-0.99009,2e-05,0.57838]
[1776644631114,61.92,74262.94,36.3,-0.9901,2e-05,0.5777]
[1776644632679,61.92,74262.11,36.3,-0.99012,2e-05,0.57687]
[1776644633128,61.92,74260.51,36.3,-0.99015,2e-05,0.57527]
[1776644638163,61.92,74260.19,36.3,-0.99016,2e-05,0.57495]
[1776644639749,61.92,74259.13,36.3,-0.99018,2e-05,0.5739]
[1776644640178,61.92,74247.92,36.3,-0.99039,2e-05,0.56282]
[1776644641292,61.92,74247.13,36.3,-0.99041,2e-05,0.56204]
[1776644643686,61.92,74245.83,36.3,-0.99043,2e-05,0.56077]
[1776644644207,61.92,74248.08,36.3,-0.99039,2e-05,0.56297]
[1776644645214,61.92,74248.63,36.3,-0.99038,2e-05,0.56351]
[1776644646221,61.92,74247.2,36.3,-0.99041,2e-05,0.56211]
[1776644647227,61.92,74248.17,36.3,-0.99039,2e-05,0.56306]
[1776644648235,61.92,74249.51,36.3,-0.99036,2e-05,0.56438]
[1776644649242,61.92,74256.67,36.3,-0.99023,2e-05,0.57145]
[1776644650249,61.92,74257.57,36.3,-0.99021,2e-05,0.57234]
[1776644651256,61.92,74257.54,36.3,-0.99021,2e-05,0.57231]
[1776644652263,61.92,74256.84,36.3,-0.99022,2e-05,0.57162]
[1776644653270,61.92,74257.99,36.3,-0.9902,2e-05,0.57276]
[1776644654277,61.92,74258.82,36.3,-0.99018,2e-05,0.57359]
[1776644657298,61.92,74256.6,36.3,-0.99023,2e-05,0.57138]
[1776644661326,61.92,74259.86,36.3,-0.99016,2e-05,0.57462]
[1776644663339,61.92,74257.6,36.3,-0.99021,2e-05,0.57237]
[1776644665354,61.92,74258.96,36.3,-0.99018,2e-05,0.57373]
[1776644668375,61.92,74258.39,36.3,-0.99019,2e-05,0.57316]
[1776644669382,61.92,74257.91,36.3,-0.9902,2e-05,0.57268]
[1776644670389,61.92,74259.2,36.3,-0.99018,2e-05,0.57397]
[1776644673409,61.92,74255.62,36.3,-0.99031,2e-05,0.56635]
[1776644674698,61.92,74250.15,36.3,-0.99042,2e-05,0.56097]
[1776644675423,61.92,74246.53,36.3,-0.99049,2e-05,0.55744]
[1776644676431,61.92,74244.98,36.3,-0.99051,2e-05,0.55593]
[1776644677438,61.92,74244.25,36.3,-0.99053,2e-05,0.55522]
[1776644679452,61.92,74243.57,36.3,-0.99054,2e-05,0.55456]
[1776644680459,61.92,74243.04,36.3,-0.99055,2e-05,0.55405]
[1776644681466,61.92,74244.65,36.3,-0.99052,2e-05,0.55561]
[1776644682474,61.92,74246.48,36.3,-0.99049,2e-05,0.55739]
[1776644683479,61.92,74245.78,36.3,-0.9905,2e-05,0.55671]
[1776644684579,61.92,74266.11,36.3,-0.99011,2e-05,0.57678]
[1776644685496,61.92,74262.54,36.3,-0.99018,2e-05,0.57321]
[1776644686503,61.92,74261.01,36.3,-0.99021,2e-05,0.57169]
[1776644688516,61.92,74272.01,36.3,-0.98999,2e-05,0.58271]
[1776644689783,61.92,74271.5,36.3,-0.99,2e-05,0.58219]
[1776644690531,61.92,74273.72,36.3,-0.98996,2e-05,0.58444]
[1776644693553,61.92,74274.78,36.3,-0.98994,2e-05,0.58551]
[1776644697581,61.92,74274.24,36.3,-0.98995,2e-05,0.58496]
[1776644699595,61.92,74273.32,36.3,-0.98997,2e-05,0.58403]
[1776644702616,61.92,74274.09,36.3,-0.98995,2e-05,0.58481]
[1776644703623,61.92,74274.58,36.3,-0.98994,2e-05,0.58531]
[1776644704630,61.92,74281.53,36.3,-0.98981,2e-05,0.59238]
[1776644705637,61.92,74286.13,36.3,-0.98971,2e-05,0.59711]
[1776644707651,61.92,74282.11,36.3,-0.98979,2e-05,0.59298]
[1776644709665,61.92,74278.88,36.3,-0.98986,2e-05,0.58968]
[1776644710672,61.92,74278.35,36.3,-0.98987,2e-05,0.58914]
[1776644711679,61.92,74277.75,36.3,-0.98988,2e-05,0.58853]
[1776644713693,61.92,74276.31,36.3,-0.98991,2e-05,0.58706]
[1776644714705,61.92,74275.61,36.3,-0.98992,2e-05,0.58635]
[1776644715711,61.92,74267.92,36.3,-0.99007,2e-05,0.57859]
[1776644716815,61.92,74258.95,36.3,-0.99025,2e-05,0.56964]
[1776644717725,61.92,74255.87,36.3,-0.99031,2e-05,0.5666]
[1776644718731,61.92,74252.71,36.3,-0.99037,2e-05,0.56349]
[1776644719740,61.92,74256.31,36.3,-0.9903,2e-05,0.56703]
[1776644720747,61.92,74284.41,36.3,-0.98975,2e-05,0.59534]
[1776644721754,61.92,74286.66,36.3,-0.9897,2e-05,0.59765]
[1776644726789,61.92,74287.1,36.3,-0.98969,2e-05,0.5981]
[1776644730822,61.92,74288.88,36.3,-0.98966,2e-05,0.59994]
[1776644731829,61.92,74288.81,36.3,-0.98973,2e-05,0.59566]
[1776644734850,61.92,74287.67,36.3,-0.98975,2e-05,0.59449]
[1776644735856,61.92,74286.37,36.3,-0.98978,2e-05,0.59316]
[1776644736864,61.92,74285.02,36.3,-0.9898,2e-05,0.59177]
[1776644737873,61.92,74284.15,36.3,-0.98982,2e-05,0.59088]
[1776644741899,61.92,74283.24,36.3,-0.98984,2e-05,0.58995]
[1776644743913,61.92,74281.36,36.3,-0.98988,2e-05,0.58804]
[1776644744920,61.92,74280.06,36.3,-0.9899,2e-05,0.58672]
[1776644748948,61.92,74280.59,36.3,-0.98989,2e-05,0.58725]
[1776644749955,61.92,74281.13,36.3,-0.98988,2e-05,0.5878]
[1776644750969,61.92,74282.16,36.3,-0.98986,2e-05,0.58885]
[1776644751972,61.92,74288.54,36.3,-0.98973,2e-05,0.59538]
[1776644752979,61.92,74287.26,36.3,-0.98976,2e-05,0.59407]
[1776644754993,61.92,74288.58,36.3,-0.98973,2e-05,0.59542]
[1776644757007,61.92,74287.95,36.3,-0.98975,2e-05,0.59478]
[1776644759021,61.92,74288.8,36.3,-0.98973,2e-05,0.59565]
[1776644763050,61.92,74290.68,36.3,-0.98969,2e-05,0.59759]
[1776644766071,61.92,74291.18,36.3,-0.98968,2e-05,0.5981]
[1776644770099,61.92,74292.04,36.3,-0.98966,2e-05,0.59899]
[1776644773043,61.92,74292.38,36.3,-0.98966,2e-05,0.59934]
[1776644773120,61.92,74293.7,36.3,-0.98963,2e-05,0.60071]
[1776644774140,61.92,74293.7,36.3,-0.98963,2e-05,0.60071]
[1776644774141,61.92,74303.01,36.3,-0.98944,2e-05,0.61041]
[1776644775496,61.92,74306.59,36.3,-0.98936,2e-05,0.61418]
[1776644776906,61.92,74304.61,36.3,-0.98941,2e-05,0.61209]
[1776644777149,61.92,74301.94,36.3,-0.98946,2e-05,0.60929]
[1776644778156,61.92,74303.04,36.3,-0.98944,2e-05,0.61044]
[1776644779163,61.92,74301.19,36.3,-0.98948,2e-05,0.6085]
[1776644780170,61.92,74300.53,36.3,-0.98949,2e-05,0.60781]
[1776644781177,61.92,74303.71,36.3,-0.98942,2e-05,0.61115]
[1776644782869,61.92,74305.49,36.3,-0.98939,2e-05,0.61302]
[1776644783191,61.92,74307.71,36.3,-0.98934,2e-05,0.61536]
[1776644784198,61.92,74304.79,36.3,-0.9894,2e-05,0.61228]
[1776644785205,61.92,74303.94,36.3,-0.98942,2e-05,0.61139]
[1776644787219,61.92,74299.37,36.3,-0.98951,2e-05,0.6066]
[1776644788226,61.92,74294.18,36.3,-0.98962,2e-05,0.6012]
[1776644789232,61.92,74292.88,36.3,-0.98965,2e-05,0.59986]
[1776644790241,61.92,74290.37,36.3,-0.9897,2e-05,0.59727]
[1776644791247,61.92,74290.34,36.3,-0.98977,2e-05,0.59303]
[1776644796751,61.92,74290.62,36.3,-0.98976,2e-05,0.59332]
[1776644797290,61.92,74289.09,36.3,-0.98979,2e-05,0.59175]
[1776644801317,61.92,74288.45,36.3,-0.98981,2e-05,0.5911]
[1776644805346,61.92,74287.77,36.3,-0.98982,2e-05,0.5904]
[1776644807361,61.92,74283.79,36.3,-0.9899,2e-05,0.58634]
[1776644808368,61.92,74274.32,36.3,-0.99009,2e-05,0.57678]
[1776644809375,61.92,74272.97,36.3,-0.99011,2e-05,0.57543]
[1776644810382,61.92,74271.93,36.3,-0.99013,2e-05,0.57439]
[1776644811511,61.92,74271.93,36.3,-0.99013,2e-05,0.57439]
[1776644811656,61.92,74271.93,36.3,-0.99013,2e-05,0.57439]
[1776644812840,61.92,74271.93,36.3,-0.99013,2e-05,0.57439]
[1776644812933,61.92,74269.27,36.3,-0.99018,2e-05,0.57173]
[1776644813938,61.92,74269.27,36.3,-0.99018,2e-05,0.57173]
[1776644813402,61.92,74254.6,36.3,-0.99047,2e-05,0.55728]
[1776644814410,61.92,74256.35,36.3,-0.99043,2e-05,0.55899]
[1776644815417,61.92,74255.68,36.3,-0.99045,2e-05,0.55833]
[1776644816423,61.92,74251.75,36.3,-0.99052,2e-05,0.5545]
[1776644817431,61.92,74251.26,36.3,-0.99053,2e-05,0.55403]
[1776644818438,61.92,74250.55,36.3,-0.99054,2e-05,0.55334]
[1776644819445,61.92,74248.0,36.3,-0.99059,2e-05,0.55087]
[1776644820283,61.92,74248.0,36.3,-0.99059,2e-05,0.55087]
[1776644820749,61.92,74238.09,36.3,-0.99077,2e-05,0.54136]
[1776644821927,61.92,74230.91,36.3,-0.99091,2e-05,0.53456]
[1776644822467,61.92,74231.8,36.3,-0.99089,2e-05,0.5354]
[1776644823474,61.92,74233.84,36.3,-0.99085,2e-05,0.53733]
[1776644825487,61.92,74230.52,36.3,-0.99091,2e-05,0.53419]
[1776644827502,61.92,74231.76,36.3,-0.99089,2e-05,0.53536]
[1776644828509,61.92,74232.41,36.3,-0.99088,2e-05,0.53597]
[1776644829516,61.92,74233.22,36.3,-0.99086,2e-05,0.53674]
[1776644830523,61.92,74232.56,36.3,-0.99088,2e-05,0.53612]
[1776644832692,61.92,74233.58,36.3,-0.99086,2e-05,0.53708]
[1776644833567,61.92,74250.93,36.3,-0.99054,2e-05,0.55371]
[1776644834574,61.92,74254.04,36.3,-0.99048,2e-05,0.55673]
[1776644839610,61.92,74254.77,36.3,-0.99046,2e-05,0.55744]
[1776644840617,61.92,74255.44,36.3,-0.99045,2e-05,0.5581]
[1776644844645,61.92,74256.23,36.3,-0.99044,2e-05,0.55887]
[1776644845652,61.92,74261.44,36.3,-0.99034,2e-05,0.56398]
[1776644846454,61.92,74261.44,36.3,-0.99034,2e-05,0.56398]
[1776644846659,61.92,74261.98,36.3,-0.99033,2e-05,0.56451]
[1776644847666,61.92,74262.51,36.3,-0.99032,2e-05,0.56503]
[1776644850687,61.92,74258.52,36.3,-0.99039,2e-05,0.56111]
[1776644852701,61.92,74239.55,36.3,-0.99081,2e-05,0.53881]
[1776644853708,61.92,74239.68,36.3,-0.99081,2e-05,0.53894]
[1776644854715,61.92,74241.33,36.3,-0.99078,2e-05,0.54051]
[1776644855722,61.92,74242.61,36.3,-0.99076,2e-05,0.54173]
[1776644858743,61.92,74245.48,36.3,-0.9907,2e-05,0.54447]
[1776644859750,61.92,74254.97,36.3,-0.99053,2e-05,0.55362]
[1776644860757,61.92,74257.95,36.3,-0.99047,2e-05,0.55652]
[1776644861764,61.92,74254.09,36.3,-0.99054,2e-05,0.55277]
[1776644862771,61.92,74251.81,36.3,-0.99059,2e-05,0.55056]
[1776644864785,61.92,74249.68,36.3,-0.99062,2e-05,0.5485]
[1776644865792,61.92,74248.19,36.3,-0.99065,2e-05,0.54707]
[1776644866799,61.92,74246.54,36.3,-0.99068,2e-05,0.54548]
[1776644868813,61.92,74246.05,36.3,-0.99069,2e-05,0.54501]
[1776644873848,61.92,74246.15,36.3,-0.99069,2e-05,0.54511]
[1776644876869,61.92,74247.37,36.3,-0.99067,2e-05,0.54628]
[1776644878883,61.92,74248.23,36.3,-0.99065,2e-05,0.54711]
[1776644881904,61.92,74255.06,36.3,-0.99052,2e-05,0.55371]
[1776644882911,61.92,74262.58,36.3,-0.99038,2e-05,0.56105]
[1776644883919,61.92,74262.71,36.3,-0.99038,2e-05,0.56118]
[1776644884199,61.92,74262.71,36.3,-0.99038,2e-05,0.56118]
[1776644884926,61.92,74263.46,36.3,-0.99036,2e-05,0.56191]
[1776644885933,61.92,74264.89,36.3,-0.99034,2e-05,0.56332]
[1776644886940,61.92,74267.81,36.3,-0.99028,2e-05,0.5662]
[1776644890969,61.92,74269.15,36.3,-0.99025,2e-05,0.56753]
[1776644891665,61.92,74269.15,36.3,-0.99025,2e-05,0.56753]
[1776644891975,61.92,74269.78,36.3,-0.99024,2e-05,0.56815]
[1776644892982,61.92,74269.25,36.3,-0.99025,2e-05,0.56763]
[1776644896006,61.92,74270.37,36.3,-0.99023,2e-05,0.56874]
[1776644897011,61.92,74271.15,36.3,-0.99022,2e-05,0.56951]
[1776644899025,61.92,74272.76,36.3,-0.99018,2e-05,0.57111]
[1776644903053,61.92,74272.16,36.3,-0.9902,2e-05,0.57052]
[1776644905067,61.92,74279.04,36.3,-0.99006,2e-05,0.5774]
[1776644906074,61.92,74273.15,36.3,-0.99018,2e-05,0.5715]
[1776644907083,61.92,74272.01,36.3,-0.9902,2e-05,0.57037]
[1776644908090,61.92,74273.31,36.3,-0.99017,2e-05,0.57166]
[1776644909096,61.92,74274.02,36.3,-0.99016,2e-05,0.57237]
[1776644910104,61.92,74274.78,36.3,-0.99015,2e-05,0.57313]
[1776644911110,61.92,74275.66,36.3,-0.9902,2e-05,0.5699]
[1776644912118,61.92,74274.3,36.3,-0.99022,2e-05,0.56855]
[1776644913125,61.92,74272.2,36.3,-0.99026,2e-05,0.56647]
[1776644914132,61.92,74274.13,36.3,-0.99023,2e-05,0.56838]
[1776644916539,61.92,74267.87,36.3,-0.99035,2e-05,0.56219]
[1776644917153,61.92,74279.38,36.3,-0.99012,2e-05,0.57361]
[1776644918160,61.92,74280.61,36.3,-0.9901,2e-05,0.57484]
[1776644919167,61.92,74279.16,36.3,-0.99013,2e-05,0.57339]
[1776644924204,61.92,74279.26,36.3,-0.99013,2e-05,0.57349]
[1776644927225,61.92,74280.0,36.3,-0.99011,2e-05,0.57423]
[1776644929239,61.92,74285.81,36.3,-0.99,2e-05,0.58007]
[1776644930246,61.92,74288.01,36.3,-0.98995,2e-05,0.5823]
[1776644936287,61.92,74288.69,36.3,-0.98994,2e-05,0.58299]
[1776644939309,61.92,74286.91,36.3,-0.98998,2e-05,0.58118]
[1776644940316,61.92,74283.54,36.3,-0.99004,2e-05,0.57779]
[1776644942330,61.92,74281.0,36.3,-0.99009,2e-05,0.57523]
[1776644943337,61.92,74279.2,36.3,-0.99013,2e-05,0.57343]
[1776644944343,61.92,74279.75,36.3,-0.99012,2e-05,0.57398]
[1776644947365,61.92,74279.08,36.3,-0.99013,2e-05,0.57331]
[1776644952399,61.92,74278.82,36.3,-0.99014,2e-05,0.57305]
[1776644953407,61.92,74279.71,36.3,-0.99012,2e-05,0.57394]
[1776644957435,61.92,74282.57,36.3,-0.99006,2e-05,0.57681]
[1776644958442,61.92,74282.0,36.3,-0.99007,2e-05,0.57624]
[1776644959449,61.92,74280.18,36.3,-0.99011,2e-05,0.57441]
[1776644961463,61.92,74277.53,36.3,-0.99016,2e-05,0.57176]
[1776644963477,61.92,74276.73,36.3,-0.99018,2e-05,0.57097]
[1776644965689,61.92,74275.42,36.3,-0.9902,2e-05,0.56966]
[1776644966498,61.92,74272.69,36.3,-0.99025,2e-05,0.56695]
[1776644968512,61.92,74267.73,36.3,-0.99035,2e-05,0.56206]
[1776644970526,61.92,74267.24,36.3,-0.99036,2e-05,0.56157]
[1776644971533,61.92,74270.09,36.3,-0.99037,2e-05,0.56032]
[1776644972540,61.92,74269.38,36.3,-0.99039,2e-05,0.55962]
[1776644975562,61.92,74270.22,36.3,-0.99037,2e-05,0.56044]
[1776644977576,61.92,74267.27,36.3,-0.99043,2e-05,0.55755]
[1776644978583,61.92,74268.13,36.3,-0.99041,2e-05,0.55839]
[1776644981603,61.92,74268.93,36.3,-0.99039,2e-05,0.55918]
[1776644983617,61.92,74269.63,36.3,-0.99038,2e-05,0.55986]
[1776644985632,61.92,74271.41,36.3,-0.99035,2e-05,0.56161]
[1776644988653,61.92,74268.97,36.3,-0.99039,2e-05,0.55922]
[1776644989660,61.92,74268.0,36.3,-0.99041,2e-05,0.55827]
[1776644990801,61.92,74266.38,36.3,-0.99044,2e-05,0.55668]
[1776644991674,61.92,74264.89,36.3,-0.99047,2e-05,0.55523]
[1776644993688,61.92,74265.46,36.3,-0.99046,2e-05,0.55578]
[1776644994696,61.92,74264.78,36.3,-0.99047,2e-05,0.55512]
[1776644998724,61.92,74264.13,36.3,-0.99049,2e-05,0.55449]
[1776644999730,61.92,74262.32,36.3,-0.99052,2e-05,0.55273]
[1776645000738,61.92,74261.04,36.3,-0.99054,2e-05,0.55148]
[1776645001745,61.92,74253.44,36.3,-0.99069,2e-05,0.54416]
[1776645002752,61.92,74250.89,36.3,-0.99073,2e-05,0.54171]
[1776645004766,61.92,74250.37,36.3,-0.99074,2e-05,0.54122]
[1776645006780,61.92,74249.88,36.3,-0.99075,2e-05,0.54075]
[1776645008794,61.92,74250.79,36.3,-0.99074,2e-05,0.54162]
[1776645010808,61.92,74245.18,36.3,-0.99084,2e-05,0.53628]
[1776645011815,61.92,74244.11,36.3,-0.99086,2e-05,0.53527]
[1776645012822,61.92,74244.86,36.3,-0.99085,2e-05,0.53598]
[1776645013829,61.92,74243.9,36.3,-0.99086,2e-05,0.53507]
[1776645014836,61.92,74243.43,36.3,-0.99087,2e-05,0.53462]
[1776645018864,61.92,74245.27,36.3,-0.99084,2e-05,0.53637]
[1776645020878,61.92,74244.39,36.3,-0.99085,2e-05,0.53553]
[1776645021885,61.92,74242.57,36.3,-0.99089,2e-05,0.53381]
[1776645022892,61.92,74241.43,36.3,-0.99091,2e-05,0.53274]
[1776645024906,61.92,74241.88,36.3,-0.9909,2e-05,0.53316]
[1776645027927,61.92,74243.51,36.3,-0.99087,2e-05,0.5347]
[1776645029941,61.92,74242.62,36.3,-0.99089,2e-05,0.53386]
[1776645033361,61.92,74242.47,36.3,-0.99095,2e-05,0.5298]
[1776645033969,61.92,74237.55,36.3,-0.99104,2e-05,0.5252]
[1776645034976,61.92,74236.65,36.3,-0.99106,2e-05,0.52436]
[1776645035983,61.92,74235.1,36.3,-0.99109,2e-05,0.52291]
[1776645038000,61.92,74234.38,36.3,-0.9911,2e-05,0.52225]
[1776645040018,61.92,74232.11,36.3,-0.99114,2e-05,0.52014]
[1776645041020,61.92,74231.49,36.3,-0.99115,2e-05,0.51957]
[1776645043034,61.92,74235.32,36.3,-0.99108,2e-05,0.52312]
[1776645046057,61.92,74235.85,36.3,-0.99107,2e-05,0.52361]
[1776645049078,61.92,74234.21,36.3,-0.9911,2e-05,0.52209]
[1776645052099,61.92,74233.73,36.3,-0.99111,2e-05,0.52164]
[1776645055199,61.92,74233.57,36.3,-0.99111,2e-05,0.52149]
[1776645055120,61.92,74230.9,36.3,-0.99116,2e-05,0.51902]
[1776645056127,61.92,74227.7,36.3,-0.99122,2e-05,0.51608]
[1776645057134,61.92,74226.82,36.3,-0.99123,2e-05,0.51527]
[1776645064183,61.92,74227.27,36.3,-0.99123,2e-05,0.51568]
[1776645066197,61.92,74228.67,36.3,-0.9912,2e-05,0.51697]
[1776645068211,61.92,74229.5,36.3,-0.99119,2e-05,0.51773]
[1776645069218,61.92,74230.51,36.3,-0.99117,2e-05,0.51866]
[1776645070225,61.92,74229.37,36.3,-0.99119,2e-05,0.51761]
[1776645071232,61.92,74230.19,36.3,-0.99117,2e-05,0.51837]
[1776645076267,61.92,74229.98,36.3,-0.99118,2e-05,0.51817]
[1776645078288,61.92,74230.52,36.3,-0.99117,2e-05,0.51867]
[1776645079288,61.92,74228.13,36.3,-0.99121,2e-05,0.51647]
[1776645084323,61.92,74223.15,36.3,-0.9913,2e-05,0.51191]
[1776645085330,61.92,74226.92,36.3,-0.99123,2e-05,0.51536]
[1776645086337,61.92,74229.75,36.3,-0.99118,2e-05,0.51796]
[1776645087344,61.92,74234.52,36.3,-0.9911,2e-05,0.52238]
[1776645088351,61.92,74233.18,36.3,-0.99112,2e-05,0.52113]
[1776645091372,61.92,74233.56,36.3,-0.99118,2e-05,0.51762]
[1776645095400,61.92,74246.21,36.3,-0.99095,2e-05,0.5294]
[1776645096406,61.92,74246.41,36.3,-0.99095,2e-05,0.52959]
[1776645100435,61.92,74251.26,36.3,-0.99086,2e-05,0.53416]
[1776645101627,61.92,74251.26,36.3,-0.99086,2e-05,0.53416]
[1776645102449,61.92,74262.45,36.3,-0.99065,2e-05,0.54483]
[1776645103456,61.92,74261.59,36.3,-0.99067,2e-05,0.54401]
[1776645104463,61.92,74256.51,36.3,-0.99076,2e-05,0.53915]
[1776645105747,61.92,74252.68,36.3,-0.99083,2e-05,0.5355]
[1776645106477,61.92,74252.07,36.3,-0.99084,2e-05,0.53493]
[1776645107484,61.92,74250.85,36.3,-0.99087,2e-05,0.53377]
[1776645109498,61.92,74249.28,36.3,-0.99089,2e-05,0.53229]
[1776645110505,61.92,74253.34,36.3,-0.99082,2e-05,0.53613]
[1776645111512,61.92,74254.81,36.3,-0.99079,2e-05,0.53753]
[1776645112519,61.92,74259.35,36.3,-0.99071,2e-05,0.54186]
[1776645113526,61.92,74261.73,36.3,-0.99066,2e-05,0.54414]
[1776645114435,61.92,74261.73,36.3,-0.99066,2e-05,0.54414]
[1776645114533,61.92,74262.68,36.3,-0.99065,2e-05,0.54506]
[1776645116012,61.92,74264.67,36.3,-0.99061,2e-05,0.54697]
[1776645116547,61.92,74281.78,36.3,-0.99028,2e-05,0.56368]
[1776645118179,61.92,74282.25,36.3,-0.99027,2e-05,0.56415]
[1776645118560,61.92,74288.13,36.3,-0.99016,2e-05,0.56999]
[1776645119954,61.92,74288.13,36.3,-0.99016,2e-05,0.56999]
[1776645121165,61.92,74296.31,36.3,-0.99,2e-05,0.5782]
[1776645121583,61.92,74298.39,36.3,-0.98996,2e-05,0.5803]
[1776645123596,61.92,74288.99,36.3,-0.99014,2e-05,0.57085]
[1776645124604,61.92,74286.19,36.3,-0.9902,2e-05,0.56806]
[1776645125611,61.92,74284.8,36.3,-0.99022,2e-05,0.56668]
[1776645127165,61.92,74281.12,36.3,-0.9903,2e-05,0.56303]
[1776645127625,61.92,74284.13,36.3,-0.99024,2e-05,0.56601]
[1776645128952,61.92,74284.13,36.3,-0.99024,2e-05,0.56601]
[1776645129005,61.92,74290.72,36.3,-0.99011,2e-05,0.57258]
[1776645129638,61.92,74300.88,36.3,-0.98991,2e-05,0.58283]
[1776645130646,61.92,74299.98,36.3,-0.98993,2e-05,0.58191]
[1776645131653,61.92,74295.21,36.3,-0.99002,2e-05,0.57709]
[1776645134674,61.92,74297.65,36.3,-0.98997,2e-05,0.57955]
[1776645139709,61.92,74297.79,36.3,-0.98997,2e-05,0.57969]
[1776645144744,61.92,74296.92,36.3,-0.98999,2e-05,0.57881]
[1776645147765,61.92,74299.33,36.3,-0.98994,2e-05,0.58125]
[1776645148772,61.92,74299.98,36.3,-0.98993,2e-05,0.58191]
[1776645151793,61.92,74300.04,36.3,-0.98999,2e-05,0.5778]
[1776645156829,61.92,74300.41,36.3,-0.98999,2e-05,0.57817]
[1776645157836,61.92,74301.4,36.3,-0.98997,2e-05,0.57917]
[1776645158843,61.92,74302.2,36.3,-0.98995,2e-05,0.57998]
[1776645159850,61.92,74300.96,36.3,-0.98998,2e-05,0.57872]
[1776645162871,61.92,74301.56,36.3,-0.98996,2e-05,0.57933]
[1776645163878,61.92,74302.63,36.3,-0.98994,2e-05,0.58042]
[1776645165892,61.92,74300.24,36.3,-0.98999,2e-05,0.578]
[1776645166898,61.92,74292.06,36.3,-0.99015,2e-05,0.56978]
[1776645168237,61.92,74283.82,36.3,-0.99031,2e-05,0.56161]
[1776645168913,61.92,74279.6,36.3,-0.99039,2e-05,0.55746]
[1776645172942,61.92,74280.07,36.3,-0.99038,2e-05,0.55792]
[1776645173949,61.92,74279.27,36.3,-0.9904,2e-05,0.55713]
[1776645174956,61.92,74278.56,36.3,-0.99041,2e-05,0.55644]
[1776645178984,61.92,74279.01,36.3,-0.9904,2e-05,0.55688]
[1776645180998,61.92,74280.92,36.3,-0.99037,2e-05,0.55875]
[1776645184020,61.92,74283.88,36.3,-0.99031,2e-05,0.56167]
[1776645185027,61.92,74284.63,36.3,-0.9903,2e-05,0.56241]
[1776645186034,61.92,74281.63,36.3,-0.99035,2e-05,0.55945]
[1776645187041,61.92,74280.37,36.3,-0.99038,2e-05,0.55821]
[1776645188049,61.92,74281.19,36.3,-0.99036,2e-05,0.55902]
[1776645189056,61.92,74284.11,36.3,-0.99031,2e-05,0.56189]
[1776645190063,61.92,74283.37,36.3,-0.99032,2e-05,0.56116]
[1776645195099,61.92,74283.94,36.3,-0.99031,2e-05,0.56173]
[1776645197113,61.92,74283.33,36.3,-0.99032,2e-05,0.56112]
[1776645198120,61.92,74283.84,36.3,-0.99031,2e-05,0.56163]
[1776645203159,61.92,74283.72,36.3,-0.99031,2e-05,0.56151]
[1776645206180,61.92,74286.03,36.3,-0.99027,2e-05,0.56379]
[1776645207187,61.92,74291.54,36.3,-0.99016,2e-05,0.56927]
[1776645211215,61.92,74288.6,36.3,-0.99029,2e-05,0.56223]
[1776645212222,61.92,74289.23,36.3,-0.99028,2e-05,0.56286]
[1776645213229,61.92,74289.84,36.3,-0.99026,2e-05,0.56346]
[1776645218264,61.92,74290.12,36.3,-0.99026,2e-05,0.56374]
[1776645222291,61.92,74289.37,36.3,-0.99027,2e-05,0.56299]
[1776645225313,61.92,74290.2,36.3,-0.99026,2e-05,0.56382]
[1776645227327,61.92,74295.46,36.3,-0.99015,2e-05,0.56905]
[1776645228334,61.92,74296.14,36.3,-0.99014,2e-05,0.56972]
[1776645230348,61.92,74297.68,36.3,-0.99011,2e-05,0.57126]
[1776645233369,61.92,74296.68,36.3,-0.99013,2e-05,0.57026]
[1776645236389,61.92,74291.57,36.3,-0.99023,2e-05,0.56517]
[1776645237397,61.92,74287.98,36.3,-0.9903,2e-05,0.56162]
[1776645238404,61.92,74286.22,36.3,-0.99033,2e-05,0.55988]
[1776645240418,61.92,74284.58,36.3,-0.99037,2e-05,0.55827]
[1776645243520,61.92,74283.3,36.3,-0.99039,2e-05,0.55701]
[1776645249481,61.92,74276.62,36.3,-0.99052,2e-05,0.55049]
[1776645250488,61.92,74268.73,36.3,-0.99067,2e-05,0.54287]
[1776645251712,61.92,74269.15,36.3,-0.99066,2e-05,0.54328]
[1776645254516,61.92,74269.58,36.3,-0.99065,2e-05,0.54369]
[1776645255523,61.92,74270.15,36.3,-0.99064,2e-05,0.54424]
[1776645256530,61.92,74268.85,36.3,-0.99066,2e-05,0.54299]
[1776645257536,61.92,74271.94,36.3,-0.99061,2e-05,0.54596]
[1776645258543,61.92,74270.91,36.3,-0.99063,2e-05,0.54497]
[1776645260558,61.92,74275.71,36.3,-0.99054,2e-05,0.54961]
[1776645261564,61.92,74274.33,36.3,-0.99056,2e-05,0.54827]
[1776645263877,61.92,74276.17,36.3,-0.99053,2e-05,0.55006]
[1776645264586,61.92,74277.51,36.3,-0.9905,2e-05,0.55136]
[1776645267607,61.92,74277.09,36.3,-0.99051,2e-05,0.55095]
[1776645270628,61.92,74277.56,36.3,-0.9905,2e-05,0.55141]
[1776645272342,61.92,74274.26,36.3,-0.99063,2e-05,0.54418]
[1776645272641,61.92,74275.81,36.3,-0.9906,2e-05,0.54568]
[1776645273648,61.92,74276.29,36.3,-0.99059,2e-05,0.54614]
[1776645275662,61.92,74277.25,36.3,-0.99057,2e-05,0.54707]
[1776645276673,61.92,74278.26,36.3,-0.99055,2e-05,0.54805]
[1776645281709,61.92,74277.58,36.3,-0.99057,2e-05,0.54739]
[1776645287751,61.92,74277.37,36.3,-0.99057,2e-05,0.54719]
[1776645289765,61.92,74277.81,36.3,-0.99056,2e-05,0.54761]
[1776645293991,61.92,74277.8,36.3,-0.99056,2e-05,0.5476]
[1776645294235,61.92,74277.8,36.3,-0.99056,2e-05,0.5476]
[1776645294309,61.92,74277.83,36.3,-0.99056,2e-05,0.54763]
[1776645294800,61.92,74248.83,36.3,-0.9911,2e-05,0.52013]
[1776645295807,61.92,74246.29,36.3,-0.99114,2e-05,0.51778]
[1776645296911,61.92,74246.45,36.3,-0.99114,2e-05,0.51793]
[1776645298144,61.92,74247.72,36.3,-0.99112,2e-05,0.5191]
[1776645300842,61.92,74248.15,36.3,-0.99111,2e-05,0.5195]
[1776645304438,61.92,74247.42,36.3,-0.99112,2e-05,0.51883]
[1776645304869,61.92,74248.51,36.3,-0.9911,2e-05,0.51984]
[1776645305877,61.92,74249.69,36.3,-0.99108,2e-05,0.52093]
[1776645307932,61.92,74254.31,36.3,-0.991,2e-05,0.52524]
[1776645308937,61.92,74256.77,36.3,-0.99095,2e-05,0.52755]
[1776645309944,61.92,74256.14,36.3,-0.99097,2e-05,0.52696]
[1776645313972,61.92,74252.87,36.3,-0.99102,2e-05,0.52389]
[1776645314979,61.92,74252.02,36.3,-0.99104,2e-05,0.5231]
[1776645319007,61.92,74251.25,36.3,-0.99105,2e-05,0.52238]
[1776645323044,61.92,74252.19,36.3,-0.99104,2e-05,0.52326]
[1776645328079,61.92,74252.51,36.3,-0.99103,2e-05,0.52356]
[1776645331100,61.92,74252.83,36.3,-0.99109,2e-05,0.51995]
[1776645332107,61.92,74253.39,36.3,-0.99108,2e-05,0.52047]
[1776645335128,61.92,74254.57,36.3,-0.99106,2e-05,0.52157]
[1776645337142,61.92,74255.05,36.3,-0.99105,2e-05,0.52202]
[1776645338149,61.92,74255.93,36.3,-0.99103,2e-05,0.52284]
[1776645341171,61.92,74254.69,36.3,-0.99106,2e-05,0.52168]
[1776645346210,61.92,74254.96,36.3,-0.99105,2e-05,0.52194]
[1776645351243,61.92,74254.86,36.3,-0.99105,2e-05,0.52184]
[1776645356278,61.92,74254.97,36.3,-0.99105,2e-05,0.52194]
[1776645357285,61.92,74254.53,36.3,-0.99106,2e-05,0.52153]
[1776645361314,61.92,74232.8,36.3,-0.99145,2e-05,0.50162]
[1776645361965,61.92,74232.8,36.3,-0.99145,2e-05,0.50162]
[1776645362456,61.92,74226.34,36.3,-0.99156,2e-05,0.49582]
[1776645363329,61.92,74246.49,36.3,-0.9912,2e-05,0.51409]
[1776645364336,61.92,74239.54,36.3,-0.99133,2e-05,0.50773]
[1776645365343,61.92,74238.96,36.3,-0.99134,2e-05,0.5072]
[1776645366350,61.92,74234.0,36.3,-0.99142,2e-05,0.5027]
[1776645367357,61.92,74233.1,36.3,-0.99144,2e-05,0.50189]
[1776645370378,61.92,74229.3,36.3,-0.99151,2e-05,0.49847]
[1776645372392,61.92,74230.26,36.3,-0.99149,2e-05,0.49933]
[1776645377427,61.92,74223.09,36.3,-0.99161,2e-05,0.49292]
[1776645378434,61.92,74220.58,36.3,-0.99166,2e-05,0.49069]
[1776645379441,61.92,74219.26,36.3,-0.99168,2e-05,0.48953]
[1776645380448,61.92,74218.55,36.3,-0.99169,2e-05,0.4889]
[1776645381455,61.92,74210.29,36.3,-0.99183,2e-05,0.48165]
[1776645382462,61.92,74211.05,36.3,-0.99182,2e-05,0.48231]
[1776645383469,61.92,74215.66,36.3,-0.99174,2e-05,0.48635]
[1776645384476,61.92,74213.99,36.3,-0.99177,2e-05,0.48488]
[1776645386490,61.92,74214.62,36.3,-0.99176,2e-05,0.48544]
[1776645390518,61.92,74213.78,36.3,-0.99177,2e-05,0.4847]
[1776645393541,61.92,74217.5,36.3,-0.99177,2e-05,0.48425]
[1776645395555,61.92,74217.02,36.3,-0.99178,2e-05,0.48383]
[1776645402604,61.92,74217.05,36.3,-0.99178,2e-05,0.48386]
[1776645405626,61.92,74218.49,36.3,-0.99175,2e-05,0.48512]
[1776645406633,61.92,74219.09,36.3,-0.99174,2e-05,0.48565]
[1776645411668,61.92,74218.92,36.3,-0.99175,2e-05,0.4855]
[1776645412675,61.92,74217.49,36.3,-0.99177,2e-05,0.48424]
[1776645416703,61.92,74216.7,36.3,-0.99178,2e-05,0.48355]
[1776645418850,61.92,74213.16,36.3,-0.99184,2e-05,0.48046]
[1776645419728,61.92,74211.63,36.3,-0.99187,2e-05,0.47912]
[1776645420966,61.92,74206.29,36.3,-0.99196,2e-05,0.4745]
[1776645421739,61.92,74199.21,36.3,-0.99207,2e-05,0.46842]
[1776645422745,61.92,74200.43,36.3,-0.99205,2e-05,0.46947]
[1776645426775,61.92,74199.77,36.3,-0.99206,2e-05,0.4689]
[1776645428789,61.92,74200.42,36.3,-0.99205,2e-05,0.46946]
[1776645431036,61.92,74206.77,36.3,-0.99195,2e-05,0.47491]
[1776645431810,61.92,74208.5,36.3,-0.99192,2e-05,0.47641]
[1776645432817,61.92,74209.1,36.3,-0.99191,2e-05,0.47693]
[1776645433824,61.92,74203.85,36.3,-0.992,2e-05,0.4724]
[1776645434831,61.92,74202.66,36.3,-0.99202,2e-05,0.47138]
[1776645436845,61.92,74201.98,36.3,-0.99203,2e-05,0.47079]
[1776645438859,61.92,74199.91,36.3,-0.99206,2e-05,0.46902]
[1776645439783,61.92,74199.91,36.3,-0.99206,2e-05,0.46902]
[1776645439866,61.92,74199.46,36.3,-0.99207,2e-05,0.46864]
[1776645440898,61.92,74199.46,36.3,-0.99207,2e-05,0.46864]
[1776645440931,61.92,74194.61,36.3,-0.99215,2e-05,0.46451]
[1776645441880,61.92,74195.09,36.3,-0.99214,2e-05,0.46492]
[1776645443080,61.92,74192.35,36.3,-0.99218,2e-05,0.4626]
[1776645443894,61.92,74191.31,36.3,-0.9922,2e-05,0.46172]
[1776645444901,61.92,74190.82,36.3,-0.99221,2e-05,0.46131]
[1776645446391,61.92,74186.04,36.3,-0.99228,2e-05,0.4573]
[1776645446915,61.92,74187.31,36.3,-0.99226,2e-05,0.45836]
[1776645447922,61.92,74187.88,36.3,-0.99226,2e-05,0.45884]
[1776645452957,61.92,74187.66,36.3,-0.99232,2e-05,0.45508]
[1776645456985,61.92,74186.11,36.3,-0.99234,2e-05,0.45379]
[1776645457994,61.92,74182.31,36.3,-0.9924,2e-05,0.45064]
[1776645458999,61.92,74183.6,36.3,-0.99238,2e-05,0.45171]
[1776645460009,61.92,74184.76,36.3,-0.99236,2e-05,0.45267]
[1776645461013,61.92,74188.13,36.3,-0.99231,2e-05,0.45548]
[1776645462020,61.92,74189.29,36.3,-0.99229,2e-05,0.45645]
[1776645467208,61.92,74189.06,36.3,-0.99229,2e-05,0.45625]
[1776645467255,61.92,74188.54,36.3,-0.9923,2e-05,0.45582]
[1776645469070,61.92,74187.39,36.3,-0.99232,2e-05,0.45486]
[1776645471083,61.92,74186.84,36.3,-0.99233,2e-05,0.4544]
[1776645475111,61.92,74184.31,36.3,-0.99237,2e-05,0.4523]
[1776645476118,61.92,74182.98,36.3,-0.99239,2e-05,0.4512]
[1776645478132,61.92,74184.81,36.3,-0.99236,2e-05,0.45271]
[1776645480146,61.92,74183.99,36.3,-0.99238,2e-05,0.45203]
[1776645485181,61.92,74183.56,36.3,-0.99238,2e-05,0.45168]
[1776645487540,61.92,74184.04,36.3,-0.99237,2e-05,0.45207]
[1776645488202,61.92,74183.41,36.3,-0.99238,2e-05,0.45155]
[1776645489209,61.92,74183.97,36.3,-0.99238,2e-05,0.45202]
[1776645492230,61.92,74187.06,36.3,-0.99233,2e-05,0.45458]
[1776645493237,61.92,74193.33,36.3,-0.99223,2e-05,0.45983]
[1776645494244,61.92,74190.11,36.3,-0.99228,2e-05,0.45713]
[1776645495251,61.92,74188.91,36.3,-0.9923,2e-05,0.45613]
[1776645496258,61.92,74188.29,36.3,-0.99231,2e-05,0.45561]
[1776645498274,61.92,74189.7,36.3,-0.99228,2e-05,0.45679]
[1776645500288,61.92,74189.19,36.3,-0.99229,2e-05,0.45636]
[1776645504316,61.92,74188.3,36.3,-0.99231,2e-05,0.45562]
[1776645508344,61.92,74186.91,36.3,-0.99233,2e-05,0.45446]
[1776645509365,61.92,74194.55,36.3,-0.99221,2e-05,0.46086]
[1776645510368,61.92,74206.48,36.3,-0.99201,2e-05,0.47101]
[1776645511377,61.92,74207.46,36.3,-0.99206,2e-05,0.4682]
[1776645513607,61.92,74203.32,36.3,-0.99212,2e-05,0.46467]
[1776645514397,61.92,74200.25,36.3,-0.99217,2e-05,0.46207]
[1776645516411,61.92,74199.55,36.3,-0.99219,2e-05,0.46148]
[1776645517418,61.92,74198.96,36.3,-0.9922,2e-05,0.46098]
[1776645518425,61.92,74197.6,36.3,-0.99222,2e-05,0.45984]
[1776645519432,61.92,74195.5,36.3,-0.99225,2e-05,0.45807]
[1776645521446,61.92,74194.9,36.3,-0.99226,2e-05,0.45757]
[1776645522453,61.92,74194.27,36.3,-0.99227,2e-05,0.45704]
[1776645526481,61.92,74196.19,36.3,-0.99224,2e-05,0.45865]
[1776645527534,61.92,74197.37,36.3,-0.99222,2e-05,0.45964]
[1776645528495,61.92,74201.12,36.3,-0.99216,2e-05,0.46281]
[1776645529502,61.92,74202.04,36.3,-0.99215,2e-05,0.46359]
[1776645530509,61.92,74203.33,36.3,-0.99212,2e-05,0.46468]
[1776645531515,61.92,74203.98,36.3,-0.99211,2e-05,0.46524]
[1776645533530,61.92,74204.62,36.3,-0.9921,2e-05,0.46578]
[1776645534537,61.92,74205.47,36.3,-0.99209,2e-05,0.4665]
[1776645535545,61.92,74206.24,36.3,-0.99208,2e-05,0.46716]
[1776645538566,61.92,74207.81,36.3,-0.99205,2e-05,0.4685]
[1776645544609,61.92,74207.76,36.3,-0.99205,2e-05,0.46846]
[1776645545616,61.92,74207.16,36.3,-0.99206,2e-05,0.46795]
[1776645546623,61.92,74202.89,36.3,-0.99213,2e-05,0.46431]
[1776645547630,61.92,74197.93,36.3,-0.99221,2e-05,0.46012]
[1776645549644,61.92,74195.92,36.3,-0.99224,2e-05,0.45842]
[1776645550651,61.92,74198.65,36.3,-0.9922,2e-05,0.46072]
[1776645551658,61.92,74201.41,36.3,-0.99216,2e-05,0.46305]
[1776645552665,61.92,74201.98,36.3,-0.99215,2e-05,0.46354]
[1776645554679,61.92,74196.11,36.3,-0.99224,2e-05,0.45858]
[1776645555686,61.92,74195.52,36.3,-0.99225,2e-05,0.45809]
[1776645556693,61.92,74192.62,36.3,-0.9923,2e-05,0.45566]
[1776645557700,61.92,74190.36,36.3,-0.99233,2e-05,0.45377]
[1776645559714,61.92,74190.82,36.3,-0.99233,2e-05,0.45416]
[1776645561728,61.92,74191.3,36.3,-0.99232,2e-05,0.45456]
[1776645566763,61.92,74191.34,36.3,-0.99232,2e-05,0.45459]
[1776645569784,61.92,74192.93,36.3,-0.99229,2e-05,0.45592]
[1776645570791,61.92,74194.24,36.3,-0.99227,2e-05,0.45702]
[1776645571798,61.92,74194.2,36.3,-0.99233,2e-05,0.45341]
[1776645572804,61.92,74193.67,36.3,-0.99234,2e-05,0.45297]
[1776645573812,61.92,74191.54,36.3,-0.99237,2e-05,0.4512]
[1776645574819,61.92,74187.9,36.3,-0.99243,2e-05,0.44819]
[1776645575826,61.92,74185.28,36.3,-0.99247,2e-05,0.44603]
[1776645578847,61.92,74185.95,36.3,-0.99246,2e-05,0.44658]
[1776645580861,61.92,74185.2,36.3,-0.99247,2e-05,0.44596]
[1776645582875,61.92,74184.39,36.3,-0.99248,2e-05,0.4453]
[1776645583882,61.92,74182.22,36.3,-0.99252,2e-05,0.44352]
[1776645584889,61.92,74183.52,36.3,-0.9925,2e-05,0.44458]
[1776645586903,61.92,74184.2,36.3,-0.99249,2e-05,0.44514]
[1776645590931,61.92,74185.44,36.3,-0.99247,2e-05,0.44616]
[1776645591939,61.92,74186.04,36.3,-0.99246,2e-05,0.44665]
[1776645596974,61.92,74186.38,36.3,-0.99245,2e-05,0.44693]
[1776645598988,61.92,74187.46,36.3,-0.99244,2e-05,0.44782]
[1776645599995,61.92,74188.35,36.3,-0.99242,2e-05,0.44856]
[1776645601002,61.92,74189.16,36.3,-0.99241,2e-05,0.44923]
[1776645603801,61.92,74197.16,36.3,-0.99228,2e-05,0.45588]
[1776645604519,61.92,74206.57,36.3,-0.99213,2e-05,0.46381]
[1776645605031,61.92,74209.32,36.3,-0.99209,2e-05,0.46615]
[1776645608052,61.92,74212.07,36.3,-0.99204,2e-05,0.4685]
[1776645610066,61.92,74212.78,36.3,-0.99203,2e-05,0.46911]
[1776645611073,61.92,74213.94,36.3,-0.99201,2e-05,0.4701]
[1776645614424,61.92,74214.12,36.3,-0.99201,2e-05,0.47026]
[1776645614611,61.92,74215.02,36.3,-0.99199,2e-05,0.47103]
[1776645615101,61.92,74224.08,36.3,-0.99184,2e-05,0.47887]
[1776645616108,61.92,74224.54,36.3,-0.99183,2e-05,0.47927]
[1776645618122,61.92,74225.25,36.3,-0.99182,2e-05,0.47989]
[1776645623157,61.92,74211.55,36.3,-0.99205,2e-05,0.46805]
[1776645624164,61.92,74208.59,36.3,-0.9921,2e-05,0.46553]
[1776645625171,61.92,74207.5,36.3,-0.99212,2e-05,0.4646]
[1776645628192,61.92,74205.5,36.3,-0.99215,2e-05,0.4629]
[1776645630205,61.92,74204.97,36.3,-0.99216,2e-05,0.46246]
[1776645631213,61.92,74205.61,36.3,-0.99221,2e-05,0.45938]
[1776645633227,61.92,74206.09,36.3,-0.9922,2e-05,0.45979]
[1776645635241,61.92,74207.96,36.3,-0.99217,2e-05,0.46137]
[1776645636248,61.92,74206.72,36.3,-0.99219,2e-05,0.46032]
[1776645638262,61.92,74207.76,36.3,-0.99217,2e-05,0.4612]
[1776645639271,61.92,74211.88,36.3,-0.9921,2e-05,0.46469]
[1776645640276,61.92,74218.7,36.3,-0.99199,2e-05,0.47053]
[1776645641285,61.92,74224.21,36.3,-0.9919,2e-05,0.47528]
[1776645644683,61.92,74224.52,36.3,-0.9919,2e-05,0.47555]
[1776645644784,61.92,74224.73,36.3,-0.99189,2e-05,0.47573]
[1776645646319,61.92,74229.77,36.3,-0.99181,2e-05,0.48012]
[1776645647326,61.92,74232.15,36.3,-0.99177,2e-05,0.48221]
[1776645648333,61.92,74234.31,36.3,-0.99173,2e-05,0.4841]
[1776645649340,61.92,74234.78,36.3,-0.99172,2e-05,0.48452]
[1776645651353,61.92,74236.26,36.3,-0.9917,2e-05,0.48582]
[1776645652361,61.92,74234.77,36.3,-0.99172,2e-05,0.48451]
[1776645654489,61.92,74232.25,36.3,-0.99177,2e-05,0.48229]
[1776645655383,61.92,74228.92,36.3,-0.99182,2e-05,0.47938]
[1776645658405,61.92,74230.34,36.3,-0.9918,2e-05,0.48062]
[1776645660418,61.92,74231.06,36.3,-0.99179,2e-05,0.48125]
[1776645664447,61.92,74231.52,36.3,-0.99178,2e-05,0.48165]
[1776645665454,61.92,74232.39,36.3,-0.99176,2e-05,0.48242]
[1776645666461,61.92,74231.49,36.3,-0.99178,2e-05,0.48163]
[1776645667468,61.92,74230.93,36.3,-0.99179,2e-05,0.48114]
[1776645668475,61.92,74232.11,36.3,-0.99177,2e-05,0.48217]
[1776645670489,61.92,74231.39,36.3,-0.99178,2e-05,0.48154]
[1776645673509,61.92,74224.12,36.3,-0.9919,2e-05,0.47521]
[1776645674517,61.92,74224.94,36.3,-0.99189,2e-05,0.47592]
[1776645676531,61.92,74225.68,36.3,-0.99188,2e-05,0.47656]
[1776645678546,61.92,74226.17,36.3,-0.99187,2e-05,0.47699]
[1776645679553,61.92,74226.89,36.3,-0.99186,2e-05,0.47761]
[1776645680560,61.92,74225.91,36.3,-0.99187,2e-05,0.47676]
[1776645685594,61.92,74226.05,36.3,-0.99187,2e-05,0.47688]
[1776645688615,61.92,74226.63,36.3,-0.99186,2e-05,0.47739]
[1776645690630,61.92,74226.12,36.3,-0.99187,2e-05,0.47694]
[1776645696672,61.92,74225.21,36.3,-0.99195,2e-05,0.47246]
[1776645698686,61.92,74224.28,36.3,-0.99196,2e-05,0.47166]
[1776645703720,61.92,74224.15,36.3,-0.99196,2e-05,0.47154]
[1776645705735,61.92,74222.14,36.3,-0.992,2e-05,0.46981]
[1776645706742,61.92,74212.5,36.3,-0.99215,2e-05,0.46159]
[1776645707749,61.92,74212.52,36.3,-0.99215,2e-05,0.46161]
[1776645708755,61.92,74213.22,36.3,-0.99214,2e-05,0.4622]
[1776645713791,61.92,74212.97,36.3,-0.99215,2e-05,0.46199]
[1776645714798,61.92,74212.51,36.3,-0.99215,2e-05,0.4616]
[1776645720840,61.92,74212.32,36.3,-0.99216,2e-05,0.46144]
[1776645727889,61.92,74213.02,36.3,-0.99215,2e-05,0.46203]
[1776645732924,61.92,74213.96,36.3,-0.99213,2e-05,0.46283]
[1776645733932,61.92,74219.27,36.3,-0.99204,2e-05,0.46735]
[1776645734939,61.92,74224.91,36.3,-0.99195,2e-05,0.4722]
[1776645735946,61.92,74231.31,36.3,-0.99184,2e-05,0.47775]
[1776645736953,61.92,74232.23,36.3,-0.99183,2e-05,0.47855]
[1776645740981,61.92,74233.08,36.3,-0.99181,2e-05,0.47929]
[1776645741987,61.92,74234.15,36.3,-0.9918,2e-05,0.48023]
[1776645744003,61.92,74241.52,36.3,-0.99167,2e-05,0.48671]
[1776645745011,61.92,74243.59,36.3,-0.99164,2e-05,0.48855]
[1776645746017,61.92,74237.41,36.3,-0.99174,2e-05,0.48309]
[1776645747024,61.92,74236.75,36.3,-0.99175,2e-05,0.48251]
[1776645751052,61.92,74236.63,36.3,-0.99182,2e-05,0.47867]
[1776645753067,61.92,74240.37,36.3,-0.99175,2e-05,0.48194]
[1776645754074,61.92,74241.23,36.3,-0.99174,2e-05,0.4827]
[1776645759109,61.92,74240.9,36.3,-0.99174,2e-05,0.48241]
[1776645762129,61.92,74238.34,36.3,-0.99179,2e-05,0.48016]
[1776645765151,61.92,74238.91,36.3,-0.99178,2e-05,0.48066]
[1776645767921,61.92,74238.01,36.3,-0.99179,2e-05,0.47988]
[1776645768183,61.92,74231.65,36.3,-0.9919,2e-05,0.47434]
[1776645769190,61.92,74230.95,36.3,-0.99191,2e-05,0.47373]
[1776645770197,61.92,74230.14,36.3,-0.99193,2e-05,0.47303]
[1776645772211,61.92,74229.51,36.3,-0.99194,2e-05,0.47248]
[1776645776238,61.92,74228.7,36.3,-0.99195,2e-05,0.47178]
[1776645777246,61.92,74226.39,36.3,-0.99199,2e-05,0.46979]
[1776645778253,61.92,74224.95,36.3,-0.99201,2e-05,0.46856]
[1776645779260,61.92,74219.9,36.3,-0.99209,2e-05,0.46424]
[1776645780267,61.92,74213.73,36.3,-0.99219,2e-05,0.45901]
[1776645781274,61.92,74212.47,36.3,-0.99222,2e-05,0.45795]
[1776645783288,61.92,74212.04,36.3,-0.99222,2e-05,0.45758]
[1776645787316,61.92,74212.88,36.3,-0.99221,2e-05,0.45829]
[1776645788322,61.92,74213.81,36.3,-0.99219,2e-05,0.45908]
[1776645793358,61.92,74213.25,36.3,-0.9922,2e-05,0.4586]
[1776645794365,61.92,74211.83,36.3,-0.99223,2e-05,0.45741]
[1776645795372,61.92,74208.11,36.3,-0.99229,2e-05,0.45429]
[1776645796379,61.92,74207.32,36.3,-0.9923,2e-05,0.45363]
[1776645797663,61.92,74207.32,36.3,-0.9923,2e-05,0.45363]
[1776645797764,61.92,74207.28,36.3,-0.9923,2e-05,0.45359]
[1776645798393,61.92,74202.87,36.3,-0.99237,2e-05,0.44992]
[1776645799400,61.92,74201.23,36.3,-0.99239,2e-05,0.44856]
[1776645800407,61.92,74200.41,36.3,-0.99241,2e-05,0.44788]
[1776645804435,61.92,74199.95,36.3,-0.99241,2e-05,0.4475]
[1776645806448,61.92,74199.11,36.3,-0.99243,2e-05,0.44681]
[1776645809470,61.92,74199.59,36.3,-0.99242,2e-05,0.4472]
[1776645811484,61.92,74199.68,36.3,-0.99248,2e-05,0.44373]
[1776645819540,61.92,74199.45,36.3,-0.99248,2e-05,0.44354]
[1776645827596,61.92,74199.47,36.3,-0.99248,2e-05,0.44356]
[1776645831624,61.92,74200.44,36.3,-0.99247,2e-05,0.44436]
[1776645832631,61.92,74202.52,36.3,-0.99243,2e-05,0.44607]
[1776645833638,61.92,74200.19,36.3,-0.99247,2e-05,0.44415]
[1776645834645,61.92,74200.69,36.3,-0.99246,2e-05,0.44456]
[1776645839680,61.92,74199.82,36.3,-0.99248,2e-05,0.44385]
[1776645844715,61.92,74199.55,36.3,-0.99248,2e-05,0.44363]
[1776645847735,61.92,74201.25,36.3,-0.99245,2e-05,0.44502]
[1776645848743,61.92,74202.04,36.3,-0.99244,2e-05,0.44567]
[1776645853778,61.92,74202.28,36.3,-0.99244,2e-05,0.44587]
[1776645858814,61.92,74202.55,36.3,-0.99243,2e-05,0.4461]
[1776645865864,61.92,74213.97,36.3,-0.99225,2e-05,0.4556]
[1776645866871,61.92,74221.08,36.3,-0.99214,2e-05,0.4616]
[1776645867878,61.92,74212.91,36.3,-0.99227,2e-05,0.45471]
[1776645868885,61.92,74207.98,36.3,-0.99235,2e-05,0.45059]
[1776645869892,61.92,74207.02,36.3,-0.99236,2e-05,0.4498]
[1776645870899,61.92,74203.67,36.3,-0.99241,2e-05,0.44702]
[1776645871906,61.92,74202.53,36.3,-0.99249,2e-05,0.44253]
[1776645873920,61.92,74203.25,36.3,-0.99248,2e-05,0.44312]
[1776645875934,61.92,74204.66,36.3,-0.99246,2e-05,0.44428]
[1776645876941,61.92,74205.68,36.3,-0.99244,2e-05,0.44512]
[1776645877948,61.92,74208.79,36.3,-0.99239,2e-05,0.44769]
[1776645878955,61.92,74209.91,36.3,-0.99237,2e-05,0.44862]
[1776645879962,61.92,74212.86,36.3,-0.99233,2e-05,0.45107]
[1776645880968,61.92,74213.85,36.3,-0.99231,2e-05,0.4519]
[1776645881976,61.92,74214.7,36.3,-0.9923,2e-05,0.45261]
[1776645883990,61.92,74213.94,36.3,-0.99231,2e-05,0.45197]
[1776645889024,61.92,74213.82,36.3,-0.99231,2e-05,0.45187]
[1776645892046,61.92,74213.25,36.3,-0.99232,2e-05,0.4514]
[1776645898087,61.92,74212.08,36.3,-0.99234,2e-05,0.45042]
[1776645899095,61.92,74209.67,36.3,-0.99238,2e-05,0.44842]
[1776645904132,61.92,74206.41,36.3,-0.99243,2e-05,0.44572]
[1776645905139,61.92,74205.01,36.3,-0.99245,2e-05,0.44457]
[1776645908160,61.92,74203.84,36.3,-0.99247,2e-05,0.44361]
[1776645912188,61.92,74202.37,36.3,-0.99249,2e-05,0.4424]
[1776645915209,61.92,74201.7,36.3,-0.9925,2e-05,0.44185]
[1776645918229,61.92,74202.84,36.3,-0.99249,2e-05,0.44279]
[1776645923885,61.92,74203.03,36.3,-0.99248,2e-05,0.44294]
[1776645924285,61.92,74212.46,36.3,-0.99233,2e-05,0.45074]
[1776645925292,61.92,74224.01,36.3,-0.99215,2e-05,0.46044]
[1776645926299,61.92,74224.25,36.3,-0.99214,2e-05,0.46065]
[1776645928313,61.92,74221.53,36.3,-0.99219,2e-05,0.45834]
[1776645930326,61.92,74220.28,36.3,-0.99221,2e-05,0.45729]
[1776645931333,61.92,74220.59,36.3,-0.99226,2e-05,0.45393]
[1776645932341,61.92,74218.56,36.3,-0.9923,2e-05,0.45223]
[1776645934355,61.92,74220.1,36.3,-0.99227,2e-05,0.45352]
[1776645936369,61.92,74219.16,36.3,-0.99229,2e-05,0.45274]
[1776645939390,61.92,74219.77,36.3,-0.99228,2e-05,0.45325]
[1776645951474,61.92,74202.35,36.3,-0.99255,2e-05,0.43885]
[1776645953039,61.92,74202.35,36.3,-0.99255,2e-05,0.43885]
[1776645953106,61.92,74200.97,36.3,-0.99257,2e-05,0.43773]
[1776645953488,61.92,74200.25,36.3,-0.99259,2e-05,0.43714]
[1776645954495,61.92,74199.22,36.3,-0.9926,2e-05,0.43631]
[1776645957515,61.92,74198.63,36.3,-0.99261,2e-05,0.43583]
[1776645958523,61.92,74199.25,36.3,-0.9926,2e-05,0.43633]
[1776645962551,61.92,74214.08,36.3,-0.99237,2e-05,0.4485]
[1776645963558,61.92,74220.89,36.3,-0.99226,2e-05,0.45419]
[1776645964564,61.92,74220.82,36.3,-0.99226,2e-05,0.45413]
[1776645965572,61.92,74219.47,36.3,-0.99228,2e-05,0.453]
[1776645969600,61.92,74218.87,36.3,-0.99229,2e-05,0.45249]
[1776645972621,61.92,74219.74,36.3,-0.99228,2e-05,0.45322]
[1776645973628,61.92,74221.61,36.3,-0.99225,2e-05,0.45479]
[1776645976648,61.92,74222.21,36.3,-0.99224,2e-05,0.45529]
[1776645977656,61.92,74231.31,36.3,-0.99209,2e-05,0.46299]
[1776645978663,61.92,74232.37,36.3,-0.99207,2e-05,0.4639]
[1776645979670,61.92,74229.02,36.3,-0.99213,2e-05,0.46105]
[1776645980677,61.92,74227.92,36.3,-0.99214,2e-05,0.46011]
[1776645983698,61.92,74226.46,36.3,-0.99217,2e-05,0.45888]
[1776645984705,61.92,74225.04,36.3,-0.99219,2e-05,0.45768]
[1776645985711,61.92,74225.66,36.3,-0.99218,2e-05,0.4582]
[1776645988733,61.92,74224.41,36.3,-0.9922,2e-05,0.45715]
[1776645991754,61.92,74224.7,36.3,-0.99226,2e-05,0.45377]
[1776645994775,61.92,74226.33,36.3,-0.99223,2e-05,0.45514]
[1776645996036,61.92,74226.33,36.3,-0.99223,2e-05,0.45514]
[1776645996039,61.92,74228.04,36.3,-0.9922,2e-05,0.45658]
[1776645996651,61.92,74228.04,36.3,-0.9922,2e-05,0.45658]
[1776645997207,61.92,74235.21,36.3,-0.99209,2e-05,0.46265]
[1776645997796,61.92,74238.52,36.3,-0.99203,2e-05,0.46548]
[1776645998803,61.92,74238.0,36.3,-0.99204,2e-05,0.46504]
[1776646000817,61.92,74236.42,36.3,-0.99207,2e-05,0.46369]
[1776646001824,61.92,74237.2,36.3,-0.99205,2e-05,0.46435]
[1776646006859,61.92,74237.04,36.3,-0.99206,2e-05,0.46422]
[1776646008873,61.92,74237.78,36.3,-0.99204,2e-05,0.46485]
[1776646012906,61.92,74237.09,36.3,-0.99205,2e-05,0.46426]
[1776646014920,61.92,74239.48,36.3,-0.99201,2e-05,0.46631]
[1776646015927,61.92,74243.95,36.3,-0.99194,2e-05,0.47015]
[1776646016934,61.92,74244.46,36.3,-0.99193,2e-05,0.47059]
[1776646017945,61.92,74246.25,36.3,-0.9919,2e-05,0.47214]
[1776646019959,61.92,74244.62,36.3,-0.99193,2e-05,0.47073]
[1776646021973,61.92,74244.13,36.3,-0.99194,2e-05,0.47031]
[1776646022980,61.92,74245.42,36.3,-0.99192,2e-05,0.47142]
[1776646023986,61.92,74248.29,36.3,-0.99187,2e-05,0.47391]
[1776646029022,61.92,74247.69,36.3,-0.99188,2e-05,0.47339]
[1776646034056,61.92,74247.69,36.3,-0.99188,2e-05,0.47339]
[1776646039092,61.92,74247.26,36.3,-0.99188,2e-05,0.47302]
[1776646043120,61.92,74249.5,36.3,-0.99185,2e-05,0.47497]
[1776646048155,61.92,74250.06,36.3,-0.99184,2e-05,0.47545]
[1776646051176,61.92,74250.11,36.3,-0.9919,2e-05,0.47177]
[1776646053190,61.92,74250.72,36.3,-0.99189,2e-05,0.47229]
[1776646054198,61.92,74252.21,36.3,-0.99186,2e-05,0.47359]
[1776646056213,61.92,74250.96,36.3,-0.99188,2e-05,0.4725]
[1776646059234,61.92,74249.49,36.3,-0.99191,2e-05,0.47123]
[1776646060241,61.92,74252.68,36.3,-0.99186,2e-05,0.474]
[1776646061248,61.92,74253.65,36.3,-0.99184,2e-05,0.47484]
[1776646063262,61.92,74248.44,36.3,-0.99193,2e-05,0.47032]
[1776646064270,61.92,74247.62,36.3,-0.99194,2e-05,0.46961]
[1776646065276,61.92,74246.84,36.3,-0.99195,2e-05,0.46894]
[1776646067290,61.92,74241.47,36.3,-0.99204,2e-05,0.46432]
[1776646071318,61.92,74242.11,36.3,-0.99203,2e-05,0.46487]
[1776646072325,61.92,74241.49,36.3,-0.99204,2e-05,0.46434]
[1776646073332,61.92,74242.03,36.3,-0.99203,2e-05,0.4648]
[1776646074339,61.92,74244.29,36.3,-0.992,2e-05,0.46674]
[1776646075346,61.92,74244.83,36.3,-0.99199,2e-05,0.46721]
[1776646080382,61.92,74245.11,36.3,-0.99198,2e-05,0.46745]
[1776646081389,61.92,74245.76,36.3,-0.99197,2e-05,0.46801]
[1776646082396,61.92,74246.25,36.3,-0.99196,2e-05,0.46843]
[1776646083403,61.92,74244.44,36.3,-0.99199,2e-05,0.46687]
[1776646085149,61.92,74240.26,36.3,-0.99206,2e-05,0.46329]
[1776646085417,61.92,74239.73,36.3,-0.99207,2e-05,0.46284]
[1776646086424,61.92,74239.27,36.3,-0.99208,2e-05,0.46244]
[1776646088438,61.92,74237.9,36.3,-0.9921,2e-05,0.46128]
[1776646090452,61.92,74233.51,36.3,-0.99217,2e-05,0.45755]
[1776646091459,61.92,74234.13,36.3,-0.99216,2e-05,0.45808]
[1776646095487,61.92,74235.09,36.3,-0.99215,2e-05,0.45889]
[1776646096494,61.92,74235.83,36.3,-0.99214,2e-05,0.45952]
[1776646098508,61.92,74237.51,36.3,-0.99211,2e-05,0.46095]
[1776646099515,61.92,74241.42,36.3,-0.99204,2e-05,0.46428]
[1776646101529,61.92,74241.95,36.3,-0.99204,2e-05,0.46473]
[1776646102538,61.92,74241.29,36.3,-0.99205,2e-05,0.46417]
[1776646108057,61.92,74241.16,36.3,-0.99205,2e-05,0.46406]
[1776646111601,61.92,74239.07,36.3,-0.99214,2e-05,0.45861]
[1776646113615,61.92,74248.88,36.3,-0.99198,2e-05,0.46699]
[1776646114622,61.92,74251.27,36.3,-0.99194,2e-05,0.46905]
[1776646119657,61.92,74251.27,36.3,-0.99194,2e-05,0.46905]
[1776646120664,61.92,74253.04,36.3,-0.99191,2e-05,0.47058]
[1776646121671,61.92,74248.35,36.3,-0.99199,2e-05,0.46653]
[1776646122678,61.92,74245.06,36.3,-0.99205,2e-05,0.46371]
[1776646124692,61.92,74244.81,36.3,-0.99205,2e-05,0.4635]
[1776646127713,61.92,74246.29,36.3,-0.99202,2e-05,0.46476]
[1776646128720,61.92,74248.77,36.3,-0.99198,2e-05,0.46689]
[1776646129727,61.92,74250.46,36.3,-0.99196,2e-05,0.46835]
[1776646130734,61.92,74251.25,36.3,-0.99194,2e-05,0.46903]
[1776646131741,61.92,74251.83,36.3,-0.99193,2e-05,0.46953]
[1776646132748,61.92,74250.79,36.3,-0.99195,2e-05,0.46863]
[1776646133755,61.92,74251.36,36.3,-0.99194,2e-05,0.46913]
[1776646134762,61.92,74249.42,36.3,-0.99197,2e-05,0.46745]
[1776646135769,61.92,74248.78,36.3,-0.99198,2e-05,0.4669]
[1776646136776,61.92,74248.21,36.3,-0.99199,2e-05,0.46641]
[1776646138790,61.92,74247.49,36.3,-0.992,2e-05,0.46579]
[1776646139798,61.92,74246.99,36.3,-0.99201,2e-05,0.46536]
[1776646140804,61.92,74246.48,36.3,-0.99202,2e-05,0.46493]
[1776646145839,61.92,74248.51,36.3,-0.99199,2e-05,0.46667]
[1776646147346,61.92,74257.34,36.3,-0.99184,2e-05,0.47431]
[1776646147844,61.92,74257.34,36.3,-0.99184,2e-05,0.47431]
[1776646148038,61.92,74259.99,36.3,-0.99179,2e-05,0.47663]
[1776646148840,61.92,74259.99,36.3,-0.99179,2e-05,0.47663]
[1776646148889,61.92,74269.14,36.3,-0.99164,2e-05,0.48469]
[1776646149869,61.92,74268.35,36.3,-0.99165,2e-05,0.48399]
[1776646150877,61.92,74267.74,36.3,-0.99166,2e-05,0.48345]
[1776646152891,61.92,74267.14,36.3,-0.99167,2e-05,0.48292]
[1776646153898,61.92,74268.96,36.3,-0.99164,2e-05,0.48453]
[1776646154905,61.92,74273.79,36.3,-0.99156,2e-05,0.48883]
[1776646155912,61.92,74279.15,36.3,-0.99146,2e-05,0.49364]
[1776646158933,61.92,74280.02,36.3,-0.99145,2e-05,0.49442]
[1776646159940,61.92,74281.43,36.3,-0.99142,2e-05,0.49569]
[1776646162130,61.92,74280.15,36.3,-0.99144,2e-05,0.49454]
[1776646162961,61.92,74291.16,36.3,-0.99125,2e-05,0.50455]
[1776646163968,61.92,74292.74,36.3,-0.99122,2e-05,0.506]
[1776646164975,61.92,74291.9,36.3,-0.99124,2e-05,0.50523]
[1776646166989,61.92,74285.69,36.3,-0.99135,2e-05,0.49956]
[1776646167995,61.92,74284.4,36.3,-0.99137,2e-05,0.49838]
[1776646169003,61.92,74284.97,36.3,-0.99136,2e-05,0.4989]
[1776646172024,61.92,74284.9,36.3,-0.99143,2e-05,0.49496]
[1776646174038,61.92,74284.37,36.3,-0.99144,2e-05,0.49448]
[1776646176052,61.92,74286.0,36.3,-0.99141,2e-05,0.49596]
[1776646181090,61.92,74285.91,36.3,-0.99141,2e-05,0.49587]
[1776646186125,61.92,74285.45,36.3,-0.99142,2e-05,0.49546]
[1776646191159,61.92,74285.0,36.3,-0.99142,2e-05,0.49505]
[1776646192166,61.92,74287.48,36.3,-0.99138,2e-05,0.4973]
[1776646193174,61.92,74289.17,36.3,-0.99135,2e-05,0.49883]
[1776646197202,61.92,74276.61,36.3,-0.99157,2e-05,0.48752]
[1776646198209,61.92,74274.14,36.3,-0.99161,2e-05,0.48532]
[1776646200223,61.92,74274.88,36.3,-0.9916,2e-05,0.48598]
[1776646201230,61.92,74281.76,36.3,-0.99148,2e-05,0.49213]
[1776646202237,61.92,74283.01,36.3,-0.99146,2e-05,0.49326]
[1776646203244,61.92,74284.26,36.3,-0.99144,2e-05,0.49438]
[1776646204251,61.92,74285.59,36.3,-0.99141,2e-05,0.49559]
[1776646207272,61.92,74286.27,36.3,-0.9914,2e-05,0.4962]
[1776646209286,61.92,74295.91,36.3,-0.99123,2e-05,0.50499]
[1776646210293,61.92,74301.29,36.3,-0.99113,2e-05,0.50995]
[1776646211300,61.92,74302.23,36.3,-0.99111,2e-05,0.51082]
[1776646211990,61.92,74302.23,36.3,-0.99111,2e-05,0.51082]
[1776646212051,61.92,74302.23,36.3,-0.99111,2e-05,0.51082]
[1776646212307,61.92,74310.48,36.3,-0.99096,2e-05,0.51852]
[1776646213314,61.92,74311.98,36.3,-0.99093,2e-05,0.51993]
[1776646214321,61.92,74313.85,36.3,-0.9909,2e-05,0.52169]
[1776646214582,61.92,74313.85,36.3,-0.9909,2e-05,0.52169]
[1776646215328,61.92,74313.42,36.3,-0.99091,2e-05,0.52128]
[1776646217342,61.92,74311.82,36.3,-0.99094,2e-05,0.51977]
[1776646219356,61.92,74311.17,36.3,-0.99095,2e-05,0.51916]
[1776646220363,61.92,74311.65,36.3,-0.99094,2e-05,0.51962]
[1776646223384,61.92,74311.16,36.3,-0.99095,2e-05,0.51915]
[1776646225398,61.92,74314.21,36.3,-0.99089,2e-05,0.52203]
[1776646228420,61.92,74317.24,36.3,-0.99084,2e-05,0.52489]
[1776646229427,61.92,74329.95,36.3,-0.9906,2e-05,0.53705]
[1776646230434,61.92,74327.74,36.3,-0.99064,2e-05,0.53492]
[1776646233455,61.92,74326.45,36.3,-0.99073,2e-05,0.52961]
[1776646234462,61.92,74325.5,36.3,-0.99075,2e-05,0.5287]
[1776646237483,61.92,74326.19,36.3,-0.99074,2e-05,0.52936]
[1776646240047,61.92,74325.04,36.3,-0.99076,2e-05,0.52826]
[1776646241549,61.92,74323.95,36.3,-0.99078,2e-05,0.52722]
[1776646243563,61.92,74325.42,36.3,-0.99075,2e-05,0.52862]
[1776646244570,61.92,74327.19,36.3,-0.99072,2e-05,0.53032]
[1776646246584,61.92,74325.72,36.3,-0.99075,2e-05,0.52891]
[1776646249605,61.92,74326.9,36.3,-0.99072,2e-05,0.53004]
[1776646250685,61.92,74328.41,36.3,-0.99069,2e-05,0.53148]
[1776646251619,61.92,74328.97,36.3,-0.99068,2e-05,0.53202]
[1776646252712,61.92,74328.97,36.3,-0.99068,2e-05,0.53202]
[1776646252725,61.92,74328.97,36.3,-0.99068,2e-05,0.53202]
[1776646253633,61.92,74339.6,36.3,-0.99048,2e-05,0.5423]
[1776646254640,61.92,74339.47,36.3,-0.99048,2e-05,0.54217]
[1776646255647,61.92,74340.7,36.3,-0.99046,2e-05,0.54337]
[1776646260682,61.92,74341.07,36.3,-0.99045,2e-05,0.54373]
[1776646264710,61.92,74342.06,36.3,-0.99043,2e-05,0.5447]
[1776646265717,61.92,74343.02,36.3,-0.99041,2e-05,0.54564]
[1776646267732,61.92,74342.27,36.3,-0.99043,2e-05,0.5449]
[1776646268739,61.92,74341.74,36.3,-0.99044,2e-05,0.54438]
[1776646270753,61.92,74340.13,36.3,-0.99047,2e-05,0.54281]
[1776646271760,61.92,74337.83,36.3,-0.99051,2e-05,0.54057]
[1776646272767,61.92,74337.16,36.3,-0.99053,2e-05,0.53992]
[1776646274781,61.92,74336.44,36.3,-0.99054,2e-05,0.53922]
[1776646276795,61.92,74337.88,36.3,-0.99051,2e-05,0.54062]
[1776646282838,61.92,74337.48,36.3,-0.99052,2e-05,0.54023]
[1776646284089,61.92,74335.52,36.3,-0.99056,2e-05,0.53833]
[1776646284863,61.92,74339.3,36.3,-0.99048,2e-05,0.542]
[1776646286877,61.92,74340.28,36.3,-0.99047,2e-05,0.54296]
[1776646287964,61.92,74341.28,36.3,-0.99045,2e-05,0.54393]
[1776646289898,61.92,74340.73,36.3,-0.99046,2e-05,0.5434]
[1776646291912,61.92,74341.78,36.3,-0.99051,2e-05,0.54029]
[1776646292919,61.92,74340.81,36.3,-0.99053,2e-05,0.53934]
[1776646293926,61.92,74339.04,36.3,-0.99056,2e-05,0.53763]
[1776646294933,61.92,74338.04,36.3,-0.99058,2e-05,0.53666]
[1776646299969,61.92,74340.03,36.3,-0.99054,2e-05,0.53859]
[1776646301248,61.92,74340.03,36.3,-0.99054,2e-05,0.53859]
[1776646301285,61.92,74340.32,36.3,-0.99054,2e-05,0.53887]
[1776646301983,61.92,74342.53,36.3,-0.99049,2e-05,0.54101]
[1776646303515,61.92,74344.27,36.3,-0.99046,2e-05,0.54271]
[1776646303997,61.92,74345.2,36.3,-0.99044,2e-05,0.54362]
[1776646305196,61.92,74345.2,36.3,-0.99044,2e-05,0.54362]
[1776646305205,61.92,74345.2,36.3,-0.99044,2e-05,0.54362]
[1776646305351,61.92,74346.82,36.3,-0.99041,2e-05,0.5452]
[1776646306243,61.92,74346.82,36.3,-0.99041,2e-05,0.5452]
[1776646306480,61.92,74346.82,36.3,-0.99041,2e-05,0.5452]
[1776646306344,61.92,74356.53,36.3,-0.99022,2e-05,0.55478]
[1776646307018,61.92,74358.46,36.3,-0.99018,2e-05,0.5567]
[1776646308025,61.92,74359.13,36.3,-0.99017,2e-05,0.55737]
[1776646309232,61.92,74359.74,36.3,-0.99015,2e-05,0.55798]
[1776646310247,61.92,74363.82,36.3,-0.99007,2e-05,0.56206]
[1776646311047,61.92,74365.71,36.3,-0.99003,2e-05,0.56396]
[1776646312054,61.92,74366.92,36.3,-0.99001,2e-05,0.56518]
[1776646313061,61.92,74370.39,36.3,-0.98994,2e-05,0.56869]
[1776646314068,61.92,74369.71,36.3,-0.98995,2e-05,0.568]
[1776646315075,61.92,74371.69,36.3,-0.98991,2e-05,0.57]
[1776646316082,61.92,74372.72,36.3,-0.98989,2e-05,0.57105]
[1776646317089,61.92,74373.92,36.3,-0.98987,2e-05,0.57227]
[1776646322124,61.92,74365.63,36.3,-0.99003,2e-05,0.56388]
[1776646323131,61.92,74366.05,36.3,-0.99003,2e-05,0.5643]
[1776646324138,61.92,74363.41,36.3,-0.99008,2e-05,0.56165]
[1776646325145,61.92,74364.55,36.3,-0.99006,2e-05,0.56279]
[1776646326152,61.92,74365.38,36.3,-0.99004,2e-05,0.56363]
[1776646330180,61.92,74364.08,36.3,-0.99007,2e-05,0.56232]
[1776646331187,61.92,74359.59,36.3,-0.99016,2e-05,0.55783]
[1776646332504,61.92,74351.77,36.3,-0.99031,2e-05,0.55007]
[1776646333201,61.92,74352.44,36.3,-0.9903,2e-05,0.55073]
[1776646334207,61.92,74349.51,36.3,-0.99036,2e-05,0.54784]
[1776646335215,61.92,74347.86,36.3,-0.99039,2e-05,0.54622]
[1776646336222,61.92,74347.3,36.3,-0.9904,2e-05,0.54567]
[1776646337229,61.92,74346.84,36.3,-0.99041,2e-05,0.54522]
[1776646338236,61.92,74345.66,36.3,-0.99043,2e-05,0.54407]
[1776646340250,61.92,74346.73,36.3,-0.99041,2e-05,0.54511]
[1776646341257,61.92,74347.37,36.3,-0.9904,2e-05,0.54574]
[1776646342264,61.92,74344.84,36.3,-0.99045,2e-05,0.54327]
[1776646343270,61.92,74344.05,36.3,-0.99046,2e-05,0.5425]
[1776646346292,61.92,74346.4,36.3,-0.99042,2e-05,0.54479]
[1776646347299,61.92,74345.61,36.3,-0.99043,2e-05,0.54402]
[1776646348305,61.92,74345.61,36.3,-0.99043,2e-05,0.54402]
[1776646348306,61.92,74344.53,36.3,-0.99045,2e-05,0.54296]
[1776646349313,61.92,74342.13,36.3,-0.9905,2e-05,0.54063]
[1776646350320,61.92,74345.57,36.3,-0.99043,2e-05,0.54398]
[1776646351326,61.92,74345.94,36.3,-0.9905,2e-05,0.5402]
[1776646352334,61.92,74347.35,36.3,-0.99047,2e-05,0.54157]
[1776646353342,61.92,74347.87,36.3,-0.99046,2e-05,0.54208]
[1776646354348,61.92,74355.35,36.3,-0.99031,2e-05,0.54941]
[1776646355355,61.92,74352.83,36.3,-0.99036,2e-05,0.54693]
[1776646358376,61.92,74350.81,36.3,-0.9904,2e-05,0.54495]
[1776646360389,61.92,74350.29,36.3,-0.99041,2e-05,0.54444]
[1776646361397,61.92,74349.47,36.3,-0.99043,2e-05,0.54364]
[1776646363411,61.92,74348.01,36.3,-0.99046,2e-05,0.54221]
[1776646365425,61.92,74347.39,36.3,-0.99047,2e-05,0.54161]
[1776646367439,61.92,74345.91,36.3,-0.9905,2e-05,0.54017]
[1776646372474,61.92,74345.93,36.3,-0.9905,2e-05,0.54019]
[1776646376502,61.92,74352.36,36.3,-0.99037,2e-05,0.54647]
[1776646377509,61.92,74353.54,36.3,-0.99035,2e-05,0.54763]
[1776646378516,61.92,74356.5,36.3,-0.99029,2e-05,0.55055]
[1776646379524,61.92,74358.19,36.3,-0.99026,2e-05,0.55222]
[1776646382544,61.92,74358.93,36.3,-0.99024,2e-05,0.55295]
[1776646383551,61.92,74359.61,36.3,-0.99023,2e-05,0.55363]
[1776646388587,61.92,74359.83,36.3,-0.99022,2e-05,0.55385]
[1776646393622,61.92,74360.91,36.3,-0.9902,2e-05,0.55492]
[1776646395636,61.92,74361.71,36.3,-0.99019,2e-05,0.55572]
[1776646400671,61.92,74362.78,36.3,-0.99016,2e-05,0.55678]
[1776646401678,61.92,74364.36,36.3,-0.99013,2e-05,0.55836]
[1776646402685,61.92,74369.1,36.3,-0.99004,2e-05,0.56311]
[1776646405193,61.92,74368.92,36.3,-0.99004,2e-05,0.56293]
[1776646405293,61.92,74373.27,36.3,-0.98995,2e-05,0.56732]
[1776646405706,61.92,74375.86,36.3,-0.9899,2e-05,0.56995]
[1776646407168,61.92,74375.86,36.3,-0.9899,2e-05,0.56995]
[1776646407186,61.92,74376.31,36.3,-0.98989,2e-05,0.57041]
[1776646407720,61.92,74378.77,36.3,-0.98984,2e-05,0.57291]
[1776646408727,61.92,74378.2,36.3,-0.98985,2e-05,0.57233]
[1776646410741,61.92,74378.86,36.3,-0.98984,2e-05,0.573]
[1776646411750,61.92,74379.18,36.3,-0.98991,2e-05,0.56903]
[1776646416783,61.92,74379.64,36.3,-0.9899,2e-05,0.56949]
[1776646422825,61.92,74379.4,36.3,-0.9899,2e-05,0.56925]
[1776646427859,61.92,74382.04,36.3,-0.98985,2e-05,0.57194]
[1776646428867,61.92,74382.76,36.3,-0.98983,2e-05,0.57267]
[1776646429874,61.92,74381.98,36.3,-0.98985,2e-05,0.57187]
[1776646434909,61.92,74381.32,36.3,-0.98986,2e-05,0.5712]
[1776646437930,61.92,74380.57,36.3,-0.98988,2e-05,0.57044]
[1776646440953,61.92,74377.05,36.3,-0.98995,2e-05,0.56686]
[1776646442519,61.92,74374.21,36.3,-0.99001,2e-05,0.56399]
[1776646443352,61.92,74359.04,36.3,-0.99031,2e-05,0.54886]
[1776646443974,61.92,74347.83,36.3,-0.99053,2e-05,0.5379]
[1776646444981,61.92,74347.54,36.3,-0.99054,2e-05,0.53762]
[1776646446280,61.92,74350.71,36.3,-0.99047,2e-05,0.5407]
[1776646446994,61.92,74351.62,36.3,-0.99046,2e-05,0.54158]
[1776646448002,61.92,74350.9,36.3,-0.99047,2e-05,0.54088]
[1776646449009,61.92,74348.93,36.3,-0.99051,2e-05,0.53896]
[1776646450016,61.92,74345.83,36.3,-0.99057,2e-05,0.53596]
[1776646451023,61.92,74344.4,36.3,-0.9906,2e-05,0.53458]
[1776646453561,61.92,74344.44,36.3,-0.9906,2e-05,0.53462]
[1776646453637,61.92,74342.43,36.3,-0.99063,2e-05,0.53268]
[1776646454044,61.92,74341.43,36.3,-0.99065,2e-05,0.53172]
[1776646455051,61.92,74337.54,36.3,-0.99073,2e-05,0.52799]
[1776646456058,61.92,74335.64,36.3,-0.99076,2e-05,0.52617]
[1776646457145,61.92,74334.37,36.3,-0.99079,2e-05,0.52496]
[1776646458339,61.92,74334.37,36.3,-0.99079,2e-05,0.52496]
[1776646460086,61.92,74333.23,36.3,-0.99081,2e-05,0.52388]
[1776646465122,61.92,74333.56,36.3,-0.9908,2e-05,0.52419]
[1776646466128,61.92,74337.24,36.3,-0.99073,2e-05,0.5277]
[1776646467709,61.92,74339.7,36.3,-0.99069,2e-05,0.53005]
[1776646468142,61.92,74343.14,36.3,-0.99062,2e-05,0.53336]
[1776646469149,61.92,74342.4,36.3,-0.99064,2e-05,0.53265]
[1776646472170,61.92,74342.7,36.3,-0.9907,2e-05,0.52884]
[1776646477361,61.92,74342.74,36.3,-0.9907,2e-05,0.52887]
[1776646478212,61.92,74337.57,36.3,-0.9908,2e-05,0.52394]
[1776646479219,61.92,74336.66,36.3,-0.99081,2e-05,0.52308]
[1776646484254,61.92,74336.89,36.3,-0.99081,2e-05,0.52329]
[1776646485261,61.92,74341.6,36.3,-0.99072,2e-05,0.52778]
[1776646490296,61.92,74341.28,36.3,-0.99073,2e-05,0.52748]
[1776646496337,61.92,74341.26,36.3,-0.99073,2e-05,0.52746]
[1776646497345,61.92,74339.84,36.3,-0.99075,2e-05,0.5261]
[1776646498351,61.92,74338.04,36.3,-0.99079,2e-05,0.52439]
[1776646499359,61.92,74332.66,36.3,-0.99089,2e-05,0.51929]
[1776646500365,61.92,74332.21,36.3,-0.9909,2e-05,0.51887]
[1776646504393,61.92,74333.92,36.3,-0.99087,2e-05,0.52048]
[1776646505400,61.92,74335.59,36.3,-0.99083,2e-05,0.52206]
[1776646506408,61.92,74336.77,36.3,-0.99081,2e-05,0.52318]
[1776646509429,61.92,74339.86,36.3,-0.99075,2e-05,0.52612]
[1776646510436,61.92,74341.5,36.3,-0.99072,2e-05,0.52769]
[1776646511443,61.92,74342.48,36.3,-0.9907,2e-05,0.52863]
[1776646512450,61.92,74344.19,36.3,-0.99067,2e-05,0.53027]
[1776646513457,61.92,74344.78,36.3,-0.99066,2e-05,0.53083]
[1776646519499,61.92,74344.66,36.3,-0.99066,2e-05,0.53072]
[1776646523527,61.92,74343.82,36.3,-0.99068,2e-05,0.52991]
[1776646525541,61.92,74344.72,36.3,-0.99066,2e-05,0.53077]
[1776646530575,61.92,74338.55,36.3,-0.99078,2e-05,0.52487]
[1776646537625,61.92,74338.31,36.3,-0.99085,2e-05,0.52058]
[1776646538632,61.92,74337.48,36.3,-0.99087,2e-05,0.5198]
[1776646543667,61.92,74337.28,36.3,-0.99087,2e-05,0.51961]
[1776646548702,61.92,74337.19,36.3,-0.99087,2e-05,0.51952]
[1776646553737,61.92,74313.4,36.3,-0.99131,2e-05,0.49743]
[1776646554743,61.92,74312.74,36.3,-0.99132,2e-05,0.49683]
[1776646555751,61.92,74314.77,36.3,-0.99129,2e-05,0.49868]
[1776646556758,61.92,74315.56,36.3,-0.99127,2e-05,0.49941]
[1776646560786,61.92,74316.63,36.3,-0.99125,2e-05,0.50039]
[1776646561793,61.92,74317.59,36.3,-0.99124,2e-05,0.50127]
[1776646562800,61.92,74319.48,36.3,-0.9912,2e-05,0.503]
[1776646563807,61.92,74317.98,36.3,-0.99123,2e-05,0.50162]
[1776646564814,61.92,74316.99,36.3,-0.99125,2e-05,0.50072]
[1776646565821,61.92,74317.52,36.3,-0.99124,2e-05,0.5012]
[1776646567835,61.92,74314.65,36.3,-0.99129,2e-05,0.49857]
[1776646571863,61.92,74314.21,36.3,-0.9913,2e-05,0.49817]
[1776646573876,61.92,74314.82,36.3,-0.99129,2e-05,0.49873]
[1776646578916,61.92,74314.99,36.3,-0.99128,2e-05,0.49889]
[1776646582944,61.92,74313.61,36.3,-0.99131,2e-05,0.49762]
[1776646584893,61.92,74313.58,36.3,-0.99131,2e-05,0.4976]
[1776646585323,61.92,74311.93,36.3,-0.99134,2e-05,0.49609]
[1776646585966,61.92,74309.41,36.3,-0.99138,2e-05,0.49381]
[1776646587259,61.92,74310.25,36.3,-0.99137,2e-05,0.49457]
[1776646587979,61.92,74311.09,36.3,-0.99135,2e-05,0.49533]
[1776646588986,61.92,74311.56,36.3,-0.99134,2e-05,0.49576]
[1776646591001,61.92,74311.56,36.3,-0.99141,2e-05,0.49184]
[1776646601193,61.92,74311.56,36.3,-0.99141,2e-05,0.49184]
[1776646607688,61.92,74311.47,36.3,-0.99141,2e-05,0.49176]
[1776646613155,61.92,74311.51,36.3,-0.99141,2e-05,0.4918]
[1776646617183,61.92,74312.71,36.3,-0.99139,2e-05,0.49288]
[1776646618190,61.92,74315.84,36.3,-0.99133,2e-05,0.49573]
[1776646619197,61.92,74317.6,36.3,-0.9913,2e-05,0.49733]
[1776646621211,61.92,74317.09,36.3,-0.99131,2e-05,0.49687]
[1776646622218,61.92,74313.93,36.3,-0.99137,2e-05,0.49399]
[1776646627253,61.92,74314.22,36.3,-0.99136,2e-05,0.49425]
[1776646628260,61.92,74316.45,36.3,-0.99132,2e-05,0.49628]
[1776646632288,61.92,74321.67,36.3,-0.99123,2e-05,0.50106]
[1776646633295,61.92,74328.68,36.3,-0.9911,2e-05,0.50753]
[1776646634302,61.92,74333.16,36.3,-0.99102,2e-05,0.5117]
[1776646635309,61.92,74334.16,36.3,-0.991,2e-05,0.51264]
[1776646636316,61.92,74334.73,36.3,-0.99099,2e-05,0.51317]
[1776646638330,61.92,74334.23,36.3,-0.991,2e-05,0.5127]
[1776646645381,61.92,74334.4,36.3,-0.99099,2e-05,0.51286]
[1776646646389,61.92,74335.84,36.3,-0.99097,2e-05,0.51421]
[1776646647199,61.92,74335.84,36.3,-0.99097,2e-05,0.51421]
[1776646647599,61.92,74335.84,36.3,-0.99097,2e-05,0.51421]
[1776646647659,61.92,74337.76,36.3,-0.99093,2e-05,0.51601]
[1776646648403,61.92,74340.75,36.3,-0.99088,2e-05,0.51883]
[1776646649411,61.92,74342.76,36.3,-0.99084,2e-05,0.52073]
[1776646650417,61.92,74341.47,36.3,-0.99086,2e-05,0.51951]
[1776646652432,61.92,74341.94,36.3,-0.99092,2e-05,0.5159]
[1776646653439,61.92,74344.85,36.3,-0.99087,2e-05,0.51865]
[1776646654446,61.92,74346.39,36.3,-0.99084,2e-05,0.5201]
[1776646655453,61.92,74347.23,36.3,-0.99082,2e-05,0.5209]
[1776646656460,61.92,74349.62,36.3,-0.99078,2e-05,0.52317]
[1776646657467,61.92,74354.88,36.3,-0.99068,2e-05,0.5282]
[1776646658473,61.92,74355.97,36.3,-0.99066,2e-05,0.52925]
[1776646660488,61.92,74357.92,36.3,-0.99062,2e-05,0.53112]
[1776646661495,61.92,74356.59,36.3,-0.99064,2e-05,0.52984]
[1776646663643,61.92,74356.01,36.3,-0.99065,2e-05,0.52929]
[1776646668544,61.92,74357.07,36.3,-0.99063,2e-05,0.53031]
[1776646670558,61.92,74357.69,36.3,-0.99062,2e-05,0.5309]
[1776646675954,61.92,74357.65,36.3,-0.99062,2e-05,0.53086]
[1776646676601,61.92,74363.71,36.3,-0.99051,2e-05,0.53673]
[1776646677608,61.92,74364.82,36.3,-0.99048,2e-05,0.53781]
[1776646678615,61.92,74365.84,36.3,-0.99046,2e-05,0.5388]
[1776646682919,61.92,74366.3,36.3,-0.99045,2e-05,0.53925]
[1776646683651,61.92,74373.7,36.3,-0.99031,2e-05,0.54651]
[1776646684658,61.92,74372.02,36.3,-0.99034,2e-05,0.54486]
[1776646686671,61.92,74371.35,36.3,-0.99035,2e-05,0.5442]
[1776646687679,61.92,74370.54,36.3,-0.99037,2e-05,0.5434]
[1776646688685,61.92,74362.55,36.3,-0.99053,2e-05,0.5356]
[1776646689693,61.92,74362.25,36.3,-0.99053,2e-05,0.53531]
[1776646691707,61.92,74361.28,36.3,-0.99055,2e-05,0.53437]
[1776646693721,61.92,74360.2,36.3,-0.99057,2e-05,0.53333]
[1776646694728,61.92,74358.12,36.3,-0.99061,2e-05,0.53132]
[1776646695735,61.92,74357.18,36.3,-0.99063,2e-05,0.53041]
[1776646696741,61.92,74356.24,36.3,-0.99065,2e-05,0.52951]
[1776646700770,61.92,74355.69,36.3,-0.99066,2e-05,0.52898]
[1776646704798,61.92,74355.16,36.3,-0.99067,2e-05,0.52847]
[1776646705805,61.92,74354.68,36.3,-0.99068,2e-05,0.52801]
[1776646708826,61.92,74351.45,36.3,-0.99074,2e-05,0.52492]
[1776646709833,61.92,74350.83,36.3,-0.99075,2e-05,0.52433]
[1776646713861,61.92,74348.05,36.3,-0.99088,2e-05,0.51761]
[1776646714868,61.92,74347.14,36.3,-0.99089,2e-05,0.51675]
[1776646716882,61.92,74349.21,36.3,-0.99085,2e-05,0.5187]
[1776646719903,61.92,74350.71,36.3,-0.99083,2e-05,0.52013]
[1776646724938,61.92,74351.08,36.3,-0.99082,2e-05,0.52048]
[1776646726951,61.92,74351.79,36.3,-0.99081,2e-05,0.52115]
[1776646727959,61.92,74353.02,36.3,-0.99078,2e-05,0.52232]
[1776646729973,61.92,74354.03,36.3,-0.99076,2e-05,0.52328]
[1776646731987,61.92,74353.51,36.3,-0.99077,2e-05,0.52279]
[1776646735008,61.92,74354.37,36.3,-0.99076,2e-05,0.52361]
[1776646736908,61.92,74354.87,36.3,-0.99075,2e-05,0.52408]
[1776646737240,61.92,74359.92,36.3,-0.99065,2e-05,0.52892]
[1776646738029,61.92,74364.49,36.3,-0.99056,2e-05,0.53333]
[1776646739036,61.92,74366.11,36.3,-0.99053,2e-05,0.5349]
[1776646741050,61.92,74366.9,36.3,-0.99051,2e-05,0.53567]
[1776646742057,61.92,74369.29,36.3,-0.99047,2e-05,0.53799]
[1776646745078,61.92,74368.46,36.3,-0.99048,2e-05,0.53718]
[1776646749106,61.92,74368.97,36.3,-0.99047,2e-05,0.53768]
[1776646752127,61.92,74370.21,36.3,-0.99045,2e-05,0.53889]
[1776646756155,61.92,74371.07,36.3,-0.99043,2e-05,0.53973]
[1776646758169,61.92,74370.43,36.3,-0.99045,2e-05,0.53911]
[1776646764212,61.92,74370.84,36.3,-0.99044,2e-05,0.53951]
[1776646770254,61.92,74364.48,36.3,-0.99056,2e-05,0.53332]
[1776646772268,61.92,74362.18,36.3,-0.99068,2e-05,0.52697]
[1776646773275,61.92,74360.29,36.3,-0.99071,2e-05,0.52515]
[1776646774281,61.92,74359.72,36.3,-0.99072,2e-05,0.52461]
[1776646776037,61.92,74358.04,36.3,-0.99076,2e-05,0.523]
[1776646776296,61.92,74356.53,36.3,-0.99079,2e-05,0.52157]
[1776646777303,61.92,74349.73,36.3,-0.99091,2e-05,0.51513]
[1776646778826,61.92,74349.73,36.3,-0.99091,2e-05,0.51513]
[1776646778918,61.92,74342.87,36.3,-0.99104,2e-05,0.5087]
[1776646779544,61.92,74326.97,36.3,-0.99133,2e-05,0.49405]
[1776646780324,61.92,74323.9,36.3,-0.99139,2e-05,0.49126]
[1776646781331,61.92,74322.97,36.3,-0.99141,2e-05,0.49042]
[1776646782958,61.92,74318.07,36.3,-0.99149,2e-05,0.486]
[1776646784352,61.92,74318.5,36.3,-0.99149,2e-05,0.48639]
[1776646786365,61.92,74317.97,36.3,-0.9915,2e-05,0.48591]
[1776646787544,61.92,74318.65,36.3,-0.99148,2e-05,0.48653]
[1776646788380,61.92,74319.44,36.3,-0.99147,2e-05,0.48724]
[1776646789387,61.92,74326.33,36.3,-0.99135,2e-05,0.49347]
[1776646790394,61.92,74327.73,36.3,-0.99132,2e-05,0.49474]
[1776646792408,61.92,74331.18,36.3,-0.99126,2e-05,0.4979]
[1776646793415,61.92,74333.75,36.3,-0.99121,2e-05,0.50026]
[1776646794422,61.92,74334.46,36.3,-0.9912,2e-05,0.50091]
[1776646795428,61.92,74318.51,36.3,-0.99149,2e-05,0.4864]
[1776646796436,61.92,74317.98,36.3,-0.9915,2e-05,0.48592]
[1776646797443,61.92,74316.0,36.3,-0.99153,2e-05,0.48415]
[1776646798450,61.92,74316.47,36.3,-0.99152,2e-05,0.48457]
[1776646799457,61.92,74307.3,36.3,-0.99168,2e-05,0.47641]
[1776646800465,61.92,74306.8,36.3,-0.99169,2e-05,0.47597]
[1776646801488,61.92,74306.8,36.3,-0.99169,2e-05,0.47597]
[1776646801555,61.92,74307.12,36.3,-0.99169,2e-05,0.47625]
[1776646802604,61.92,74307.12,36.3,-0.99169,2e-05,0.47625]
[1776646803154,61.92,74307.12,36.3,-0.99169,2e-05,0.47625]
[1776646802641,61.92,74287.8,36.3,-0.99202,2e-05,0.45943]
[1776646803951,61.92,74303.88,36.3,-0.99174,2e-05,0.4734]
[1776646804504,61.92,74314.35,36.3,-0.99156,2e-05,0.48267]
[1776646805513,61.92,74318.66,36.3,-0.99148,2e-05,0.48653]
[1776646806238,61.92,74318.66,36.3,-0.99148,2e-05,0.48653]
[1776646806519,61.92,74334.89,36.3,-0.99119,2e-05,0.5013]
[1776646807526,61.92,74335.64,36.3,-0.99118,2e-05,0.502]
[1776646808533,61.92,74334.26,36.3,-0.9912,2e-05,0.50072]
[1776646809540,61.92,74331.91,36.3,-0.99124,2e-05,0.49857]
[1776646810546,61.92,74332.45,36.3,-0.99123,2e-05,0.49906]
[1776646811203,61.92,74332.45,36.3,-0.99123,2e-05,0.49906]
[1776646811554,61.92,74333.23,36.3,-0.99122,2e-05,0.49978]
[1776646812561,61.92,74332.38,36.3,-0.99124,2e-05,0.499]
[1776646813568,61.92,74332.93,36.3,-0.99123,2e-05,0.4995]
[1776646814574,61.92,74332.37,36.3,-0.99124,2e-05,0.49899]
[1776646815582,61.92,74330.4,36.3,-0.99127,2e-05,0.49718]
[1776646816589,61.92,74332.0,36.3,-0.99124,2e-05,0.49865]
[1776646817200,61.92,74332.0,36.3,-0.99124,2e-05,0.49865]
[1776646819610,61.92,74331.3,36.3,-0.99126,2e-05,0.49801]
[1776646820617,61.92,74330.8,36.3,-0.99126,2e-05,0.49755]
[1776646822630,61.92,74332.98,36.3,-0.99122,2e-05,0.49955]
[1776646823972,61.92,74332.98,36.3,-0.99122,2e-05,0.49955]
[1776646824723,61.92,74332.95,36.3,-0.99123,2e-05,0.49952]
[1776646824807,61.92,74335.96,36.3,-0.99117,2e-05,0.50229]
[1776646825652,61.92,74342.24,36.3,-0.99105,2e-05,0.50811]
[1776646826659,61.92,74346.3,36.3,-0.99098,2e-05,0.51191]
[1776646829680,61.92,74349.05,36.3,-0.99093,2e-05,0.51449]
[1776646831694,61.92,74360.35,36.3,-0.99078,2e-05,0.5211]
[1776646832701,61.92,74359.57,36.3,-0.9908,2e-05,0.52036]
[1776646833708,61.92,74358.22,36.3,-0.99082,2e-05,0.51908]
[1776646834715,61.92,74359.85,36.3,-0.99079,2e-05,0.52063]
[1776646836729,61.92,74362.53,36.3,-0.99074,2e-05,0.52318]
[1776646837736,61.92,74363.82,36.3,-0.99072,2e-05,0.52441]
[1776646838742,61.92,74364.75,36.3,-0.9907,2e-05,0.5253]
[1776646841764,61.92,74366.31,36.3,-0.99067,2e-05,0.5268]
[1776646843780,61.92,74366.81,36.3,-0.99066,2e-05,0.52728]
[1776646844787,61.92,74367.74,36.3,-0.99064,2e-05,0.52818]
[1776646849822,61.92,74368.35,36.3,-0.99063,2e-05,0.52876]
[1776646850829,61.92,74367.79,36.3,-0.99064,2e-05,0.52822]
[1776646853850,61.92,74367.2,36.3,-0.99065,2e-05,0.52766]
[1776646854857,61.92,74355.01,36.3,-0.99088,2e-05,0.51604]
[1776646855864,61.92,74352.22,36.3,-0.99094,2e-05,0.51341]
[1776646860899,61.92,74352.26,36.3,-0.99094,2e-05,0.51345]
[1776646861905,61.92,74351.49,36.3,-0.99095,2e-05,0.51273]
[1776646863920,61.92,74352.73,36.3,-0.99093,2e-05,0.51389]
[1776646866941,61.92,74353.9,36.3,-0.9909,2e-05,0.51499]
[1776646867948,61.92,74354.73,36.3,-0.99089,2e-05,0.51578]
[1776646869962,61.92,74354.03,36.3,-0.9909,2e-05,0.51512]
[1776646872983,61.92,74351.83,36.3,-0.99094,2e-05,0.51305]
[1776646873990,61.92,74352.36,36.3,-0.99093,2e-05,0.51354]
[1776646877013,61.92,74344.49,36.3,-0.99108,2e-05,0.50619]
[1776646878021,61.92,74341.47,36.3,-0.99114,2e-05,0.50339]
[1776646879028,61.92,74341.62,36.3,-0.99113,2e-05,0.50352]
[1776646884065,61.92,74342.53,36.3,-0.99112,2e-05,0.50437]
[1776646885073,61.92,74341.88,36.3,-0.99113,2e-05,0.50377]
[1776646890107,61.92,74342.05,36.3,-0.99113,2e-05,0.50392]
[1776646892121,61.92,74342.25,36.3,-0.99119,2e-05,0.50011]
[1776646897164,61.92,74351.0,36.3,-0.99103,2e-05,0.50822]
[1776646898172,61.92,74341.01,36.3,-0.99121,2e-05,0.49897]
[1776646899178,61.92,74347.15,36.3,-0.9911,2e-05,0.50464]
[1776646900185,61.92,74350.96,36.3,-0.99103,2e-05,0.50818]
[1776646901192,61.92,74349.68,36.3,-0.99105,2e-05,0.50699]
[1776646904213,61.92,74350.21,36.3,-0.99104,2e-05,0.50748]
[1776646908240,61.92,74350.88,36.3,-0.99103,2e-05,0.50811]
[1776646911281,61.92,74351.34,36.3,-0.99102,2e-05,0.50854]
[1776646911338,61.92,74351.34,36.3,-0.99102,2e-05,0.50854]
[1776646911440,61.92,74351.34,36.3,-0.99102,2e-05,0.50854]
[1776646911527,61.92,74351.34,36.3,-0.99102,2e-05,0.50854]
[1776646911924,61.92,74356.72,36.3,-0.99092,2e-05,0.51358]
[1776646912335,61.92,74356.72,36.3,-0.99092,2e-05,0.51358]
[1776646912410,61.92,74377.85,36.3,-0.99052,2e-05,0.53379]
[1776646914040,61.92,74374.14,36.3,-0.99059,2e-05,0.5302]
[1776646914285,61.92,74375.05,36.3,-0.99057,2e-05,0.53108]
[1776646916298,61.92,74381.01,36.3,-0.99045,2e-05,0.53687]
[1776646917927,61.92,74381.8,36.3,-0.99044,2e-05,0.53764]
[1776646920327,61.92,74380.84,36.3,-0.99046,2e-05,0.5367]
[1776646921334,61.92,74382.45,36.3,-0.99042,2e-05,0.53827]
[1776646923348,61.92,74380.55,36.3,-0.99046,2e-05,0.53642]
[1776646924355,61.92,74379.34,36.3,-0.99049,2e-05,0.53524]
[1776646925362,61.92,74383.94,36.3,-0.9904,2e-05,0.53973]
[1776646926369,61.92,74388.08,36.3,-0.99031,2e-05,0.5438]
[1776646927376,61.92,74389.19,36.3,-0.99029,2e-05,0.5449]
[1776646928383,61.92,74390.56,36.3,-0.99026,2e-05,0.54625]
[1776646929390,61.92,74389.81,36.3,-0.99028,2e-05,0.54551]
[1776646930397,61.92,74384.36,36.3,-0.99039,2e-05,0.54014]
[1776646931403,61.92,74379.02,36.3,-0.99049,2e-05,0.53493]
[1776646932411,61.92,74376.09,36.3,-0.99055,2e-05,0.53208]
[1776646934425,61.92,74374.97,36.3,-0.99057,2e-05,0.531]
[1776646935432,61.92,74368.47,36.3,-0.9907,2e-05,0.52474]
[1776646936439,61.92,74366.46,36.3,-0.99074,2e-05,0.52282]
[1776646937446,61.92,74365.94,36.3,-0.99075,2e-05,0.52232]
[1776646939173,61.92,74354.57,36.3,-0.99096,2e-05,0.51156]
[1776646939460,61.92,74355.51,36.3,-0.99094,2e-05,0.51244]
[1776646942480,61.92,74354.96,36.3,-0.99095,2e-05,0.51193]
[1776646943489,61.92,74352.43,36.3,-0.991,2e-05,0.50956]
[1776646944496,61.92,74351.58,36.3,-0.99102,2e-05,0.50876]
[1776646946510,61.92,74351.04,36.3,-0.99103,2e-05,0.50826]
[1776646947517,61.92,74350.3,36.3,-0.99104,2e-05,0.50757]
[1776646949531,61.92,74349.52,36.3,-0.99106,2e-05,0.50684]
[1776646950537,61.92,74350.04,36.3,-0.99105,2e-05,0.50733]
[1776646951545,61.92,74356.03,36.3,-0.991,2e-05,0.50888]
[1776646952552,61.92,74354.68,36.3,-0.99103,2e-05,0.50761]
[1776646953559,61.92,74356.53,36.3,-0.99099,2e-05,0.50934]
[1776646954696,61.92,74363.45,36.3,-0.99086,2e-05,0.51585]
[1776646955576,61.92,74370.73,36.3,-0.99072,2e-05,0.52278]
[1776646956583,61.92,74371.21,36.3,-0.99072,2e-05,0.52323]
[1776646957589,61.92,74377.2,36.3,-0.9906,2e-05,0.52899]
[1776646958597,61.92,74375.72,36.3,-0.99063,2e-05,0.52756]
[1776646959604,61.92,74374.32,36.3,-0.99066,2e-05,0.52622]
[1776646961618,61.92,74373.05,36.3,-0.99068,2e-05,0.525]
[1776646962625,61.92,74370.72,36.3,-0.99073,2e-05,0.52277]
[1776646963632,61.92,74370.07,36.3,-0.99074,2e-05,0.52214]
[1776646965646,61.92,74369.35,36.3,-0.99075,2e-05,0.52146]
[1776646966652,61.92,74369.9,36.3,-0.99074,2e-05,0.52198]
[1776646971688,61.92,74367.51,36.3,-0.99079,2e-05,0.5197]
[1776646974708,61.92,74368.27,36.3,-0.99077,2e-05,0.52043]
[1776646975716,61.92,74368.96,36.3,-0.99076,2e-05,0.52109]
[1776646980751,61.92,74369.15,36.3,-0.99076,2e-05,0.52127]
[1776646985236,61.92,74366.34,36.3,-0.99081,2e-05,0.51859]
[1776646985786,61.92,74350.39,36.3,-0.99111,2e-05,0.50362]
[1776646986794,61.92,74350.75,36.3,-0.9911,2e-05,0.50396]
[1776646987801,61.92,74349.92,36.3,-0.99112,2e-05,0.50319]
[1776646988808,61.92,74348.92,36.3,-0.99114,2e-05,0.50226]
[1776646990822,61.92,74349.74,36.3,-0.99112,2e-05,0.50302]
[1776646991829,61.92,74350.57,36.3,-0.99111,2e-05,0.50379]
[1776646994850,61.92,74351.22,36.3,-0.99109,2e-05,0.50439]
[1776646999885,61.92,74350.95,36.3,-0.9911,2e-05,0.50414]
[1776647001900,61.92,74355.3,36.3,-0.99102,2e-05,0.50819]
[1776647002907,61.92,74362.77,36.3,-0.99088,2e-05,0.51521]
[1776647003913,61.92,74367.75,36.3,-0.99078,2e-05,0.51993]
[1776647005928,61.92,74368.25,36.3,-0.99077,2e-05,0.52041]
[1776647007942,61.92,74363.04,36.3,-0.99087,2e-05,0.51547]
[1776647008949,61.92,74362.06,36.3,-0.99089,2e-05,0.51454]
[1776647010962,61.92,74365.52,36.3,-0.99082,2e-05,0.51781]
[1776647011970,61.92,74370.35,36.3,-0.9908,2e-05,0.51829]
[1776647013983,61.92,74367.75,36.3,-0.99085,2e-05,0.51583]
[1776647014991,61.92,74368.46,36.3,-0.99084,2e-05,0.5165]
[1776647015998,61.92,74367.73,36.3,-0.99085,2e-05,0.51581]
[1776647018012,61.92,74367.25,36.3,-0.99086,2e-05,0.51536]
[1776647019019,61.92,74366.79,36.3,-0.99087,2e-05,0.51492]
[1776647023047,61.92,74365.96,36.3,-0.99089,2e-05,0.51414]
[1776647025061,61.92,74360.17,36.3,-0.991,2e-05,0.50869]
[1776647026068,61.92,74347.61,36.3,-0.99123,2e-05,0.49705]
[1776647027075,61.92,74342.67,36.3,-0.99132,2e-05,0.49253]
[1776647028082,61.92,74339.46,36.3,-0.99138,2e-05,0.48961]
[1776647029003,61.92,74339.46,36.3,-0.99138,2e-05,0.48961]
[1776647029089,61.92,74338.44,36.3,-0.9914,2e-05,0.48869]
[1776647031103,61.92,74339.33,36.3,-0.99138,2e-05,0.4895]
[1776647034124,61.92,74342.87,36.3,-0.99132,2e-05,0.49271]
[1776647035131,61.92,74352.24,36.3,-0.99114,2e-05,0.50132]
[1776647036138,61.92,74366.38,36.3,-0.99088,2e-05,0.51453]
[1776647037146,61.92,74369.08,36.3,-0.99083,2e-05,0.51709]
[1776647038153,61.92,74369.11,36.3,-0.99083,2e-05,0.51712]
[1776647042181,61.92,74368.14,36.3,-0.99085,2e-05,0.5162]
[1776647043188,61.92,74370.11,36.3,-0.99081,2e-05,0.51807]
[1776647047216,61.92,74369.55,36.3,-0.99082,2e-05,0.51753]
[1776647048223,61.92,74368.74,36.3,-0.99083,2e-05,0.51677]
[1776647049230,61.92,74367.11,36.3,-0.99086,2e-05,0.51522]
[1776647051244,61.92,74367.85,36.3,-0.99085,2e-05,0.51592]
[1776647053258,61.92,74366.76,36.3,-0.99087,2e-05,0.51489]
[1776647056279,61.92,74367.78,36.3,-0.99085,2e-05,0.51586]
[1776647060307,61.92,74369.33,36.3,-0.99082,2e-05,0.51733]
[1776647062321,61.92,74368.74,36.3,-0.99083,2e-05,0.51677]
[1776647065342,61.92,74362.21,36.3,-0.99096,2e-05,0.51061]
[1776647066349,61.92,74361.45,36.3,-0.99097,2e-05,0.50989]
[1776647069370,61.92,74365.43,36.3,-0.9909,2e-05,0.51364]
[1776647071386,61.92,74365.82,36.3,-0.99096,2e-05,0.50992]
[1776647073401,61.92,74366.91,36.3,-0.99094,2e-05,0.51095]
[1776647074407,61.92,74364.21,36.3,-0.99099,2e-05,0.50842]
[1776647075415,61.92,74354.38,36.3,-0.99117,2e-05,0.49928]
[1776647076645,61.92,74351.09,36.3,-0.99123,2e-05,0.49625]
[1776647077429,61.92,74345.84,36.3,-0.99133,2e-05,0.49145]
[1776647078436,61.92,74346.45,36.3,-0.99132,2e-05,0.49201]
[1776647079443,61.92,74345.95,36.3,-0.99133,2e-05,0.49155]
[1776647081457,61.92,74351.63,36.3,-0.99122,2e-05,0.49675]
[1776647082470,61.92,74352.28,36.3,-0.99121,2e-05,0.49735]
[1776647083477,61.92,74353.64,36.3,-0.99119,2e-05,0.4986]
[1776647084484,61.92,74354.24,36.3,-0.99118,2e-05,0.49915]
[1776647087088,61.92,74355.51,36.3,-0.99115,2e-05,0.50032]
[1776647087505,61.92,74365.16,36.3,-0.99097,2e-05,0.50931]
[1776647088512,61.92,74361.68,36.3,-0.99104,2e-05,0.50605]
[1776647091199,61.92,74361.69,36.3,-0.99104,2e-05,0.50606]
[1776647092829,61.92,74361.73,36.3,-0.99104,2e-05,0.5061]
[1776647092874,61.92,74361.73,36.3,-0.99104,2e-05,0.5061]
[1776647093265,61.92,74361.82,36.3,-0.99103,2e-05,0.50618]
[1776647094033,61.92,74361.82,36.3,-0.99103,2e-05,0.50618]
[1776647094112,61.92,74315.69,36.3,-0.99186,2e-05,0.46462]
[1776647094554,61.92,74319.84,36.3,-0.99179,2e-05,0.46824]
[1776647095988,61.92,74319.41,36.3,-0.9918,2e-05,0.46786]
[1776647099588,61.92,74318.95,36.3,-0.99181,2e-05,0.46746]
[1776647103617,61.92,74319.66,36.3,-0.99179,2e-05,0.46808]
[1776647104624,61.92,74321.47,36.3,-0.99176,2e-05,0.46967]
[1776647106638,61.92,74319.34,36.3,-0.9918,2e-05,0.4678]
[1776647108652,61.92,74318.8,36.3,-0.99181,2e-05,0.46733]
[1776647109659,61.92,74317.44,36.3,-0.99183,2e-05,0.46614]
[1776647111673,61.92,74316.67,36.3,-0.99185,2e-05,0.46547]
[1776647112680,61.92,74315.27,36.3,-0.99187,2e-05,0.46425]
[1776647113687,61.92,74310.97,36.3,-0.99194,2e-05,0.46053]
[1776647114694,61.92,74308.08,36.3,-0.99199,2e-05,0.45804]
[1776647115701,61.92,74307.55,36.3,-0.992,2e-05,0.45758]
[1776647118722,61.92,74306.9,36.3,-0.99201,2e-05,0.45703]
[1776647119729,61.92,74305.28,36.3,-0.99204,2e-05,0.45564]
[1776647121097,61.92,74303.02,36.3,-0.99208,2e-05,0.45371]
[1776647121812,61.92,74338.83,36.3,-0.99146,2e-05,0.4851]
[1776647123237,61.92,74345.3,36.3,-0.99134,2e-05,0.49096]
[1776647123757,61.92,74344.84,36.3,-0.99135,2e-05,0.49054]
[1776647125168,61.92,74340.5,36.3,-0.99143,2e-05,0.48661]
[1776647125994,61.92,74336.54,36.3,-0.9915,2e-05,0.48304]
[1776647126779,61.92,74335.94,36.3,-0.99151,2e-05,0.48251]
[1776647127784,61.92,74339.79,36.3,-0.99144,2e-05,0.48597]
[1776647129291,61.92,74344.25,36.3,-0.99136,2e-05,0.49001]
[1776647129799,61.92,74343.0,36.3,-0.99138,2e-05,0.48887]
[1776647131813,61.92,74339.64,36.3,-0.99151,2e-05,0.4819]
[1776647132820,61.92,74338.76,36.3,-0.99152,2e-05,0.48111]
[1776647134834,61.92,74336.55,36.3,-0.99156,2e-05,0.47914]
[1776647135841,61.92,74337.02,36.3,-0.99156,2e-05,0.47956]
[1776647137855,61.92,74335.97,36.3,-0.99157,2e-05,0.47862]
[1776647138862,61.92,74335.0,36.3,-0.99159,2e-05,0.47776]
[1776647140878,61.92,74338.18,36.3,-0.99153,2e-05,0.4806]
[1776647141884,61.92,74342.32,36.3,-0.99146,2e-05,0.48431]
[1776647142890,61.92,74337.44,36.3,-0.99155,2e-05,0.47993]
[1776647143898,61.92,74336.5,36.3,-0.99156,2e-05,0.47909]
[1776647148932,61.92,74336.11,36.3,-0.99157,2e-05,0.47875]
[1776647153968,61.92,74336.09,36.3,-0.99157,2e-05,0.47873]
[1776647156989,61.92,74335.57,36.3,-0.99158,2e-05,0.47826]
[1776647157996,61.92,74333.89,36.3,-0.99161,2e-05,0.47677]
[1776647159003,61.92,74329.62,36.3,-0.99169,2e-05,0.47298]
[1776647161244,61.92,74328.46,36.3,-0.99171,2e-05,0.47196]
[1776647162028,61.92,74327.75,36.3,-0.99172,2e-05,0.47134]
[1776647163035,61.92,74326.02,36.3,-0.99175,2e-05,0.46981]
[1776647164173,61.92,74325.15,36.3,-0.99176,2e-05,0.46905]
[1776647165053,61.92,74321.24,36.3,-0.99183,2e-05,0.46563]
[1776647166060,61.92,74319.88,36.3,-0.99186,2e-05,0.46445]
[1776647167067,61.92,74318.22,36.3,-0.99188,2e-05,0.463]
[1776647168074,61.92,74318.75,36.3,-0.99188,2e-05,0.46346]
[1776647169081,61.92,74318.01,36.3,-0.99189,2e-05,0.46282]
[1776647171095,61.92,74317.42,36.3,-0.9919,2e-05,0.46231]
[1776647172102,61.92,74314.03,36.3,-0.99196,2e-05,0.45938]
[1776647173108,61.92,74313.21,36.3,-0.99197,2e-05,0.45867]
[1776647174117,61.92,74312.77,36.3,-0.99198,2e-05,0.45829]
[1776647175125,61.92,74311.7,36.3,-0.992,2e-05,0.45737]
[1776647176132,61.92,74310.68,36.3,-0.99201,2e-05,0.4565]
[1776647177139,61.92,74310.04,36.3,-0.99202,2e-05,0.45595]
[1776647181167,61.92,74309.26,36.3,-0.99204,2e-05,0.45528]
[1776647182174,61.92,74307.95,36.3,-0.99206,2e-05,0.45416]
[1776647183181,61.92,74306.86,36.3,-0.99208,2e-05,0.45323]
[1776647184326,61.92,74306.86,36.3,-0.99208,2e-05,0.45323]
[1776647184395,61.92,74303.16,36.3,-0.99214,2e-05,0.45008]
[1776647185042,61.92,74303.16,36.3,-0.99214,2e-05,0.45008]
[1776647185195,61.92,74301.11,36.3,-0.99217,2e-05,0.44835]
[1776647186201,61.92,74300.48,36.3,-0.99218,2e-05,0.44781]
[1776647187208,61.92,74298.37,36.3,-0.99222,2e-05,0.44604]
[1776647188216,61.92,74296.72,36.3,-0.99225,2e-05,0.44465]
[1776647189223,61.92,74297.42,36.3,-0.99223,2e-05,0.44524]
[1776647190230,61.92,74296.93,36.3,-0.99224,2e-05,0.44483]
[1776647191237,61.92,74296.88,36.3,-0.99231,2e-05,0.44108]
[1776647192243,61.92,74296.19,36.3,-0.99232,2e-05,0.44051]
[1776647193252,61.92,74297.06,36.3,-0.9923,2e-05,0.44123]
[1776647197024,61.92,74296.73,36.3,-0.99231,2e-05,0.44096]
[1776647197501,61.92,74296.73,36.3,-0.99231,2e-05,0.44096]
[1776647197278,61.92,74279.89,36.3,-0.99258,2e-05,0.42709]
[1776647198010,61.92,74279.89,36.3,-0.99258,2e-05,0.42709]
[1776647198224,61.92,74279.89,36.3,-0.99258,2e-05,0.42709]
[1776647198286,61.92,74263.33,36.3,-0.99284,2e-05,0.4138]
[1776647199293,61.92,74260.61,36.3,-0.99288,2e-05,0.41165]
[1776647200300,61.92,74259.21,36.3,-0.9929,2e-05,0.41055]
[1776647201308,61.92,74263.85,36.3,-0.99283,2e-05,0.41421]
[1776647202320,61.92,74264.41,36.3,-0.99282,2e-05,0.41466]
[1776647203327,61.92,74265.89,36.3,-0.9928,2e-05,0.41583]
[1776647204334,61.92,74272.6,36.3,-0.9927,2e-05,0.4212]
[1776647205341,61.92,74273.84,36.3,-0.99268,2e-05,0.42219]
[1776647206348,61.92,74274.5,36.3,-0.99267,2e-05,0.42273]
[1776647209369,61.92,74271.53,36.3,-0.99271,2e-05,0.42034]
[1776647210376,61.92,74272.11,36.3,-0.9927,2e-05,0.4208]
[1776647215411,61.92,74271.84,36.3,-0.99271,2e-05,0.42059]
[1776647216418,61.92,74272.53,36.3,-0.9927,2e-05,0.42114]
[1776647218432,61.92,74261.63,36.3,-0.99287,2e-05,0.41246]
[1776647219439,61.92,74263.77,36.3,-0.99283,2e-05,0.41415]
[1776647221453,61.92,74265.78,36.3,-0.9928,2e-05,0.41575]
[1776647223467,61.92,74267.36,36.3,-0.99278,2e-05,0.417]
[1776647224474,61.92,74270.59,36.3,-0.99273,2e-05,0.41958]
[1776647226488,61.92,74269.36,36.3,-0.99275,2e-05,0.4186]
[1776647229509,61.92,74266.99,36.3,-0.99278,2e-05,0.41671]
[1776647231523,61.92,74265.91,36.3,-0.9928,2e-05,0.41585]
[1776647232530,61.92,74262.13,36.3,-0.99286,2e-05,0.41285]
[1776647237565,61.92,74261.37,36.3,-0.99287,2e-05,0.41225]
[1776647238572,61.92,74264.58,36.3,-0.99282,2e-05,0.41479]
[1776647240586,61.92,74265.19,36.3,-0.99281,2e-05,0.41528]
[1776647242600,61.92,74266.71,36.3,-0.99279,2e-05,0.41649]
[1776647243748,61.92,74274.14,36.3,-0.99267,2e-05,0.42244]
[1776647244613,61.92,74285.57,36.3,-0.99249,2e-05,0.43173]
[1776647245621,61.92,74282.33,36.3,-0.99254,2e-05,0.42908]
[1776647246628,61.92,74280.11,36.3,-0.99258,2e-05,0.42727]
[1776647249411,61.92,74282.93,36.3,-0.99253,2e-05,0.42957]
[1776647250012,61.92,74282.93,36.3,-0.99253,2e-05,0.42957]
[1776647250072,61.92,74286.76,36.3,-0.99247,2e-05,0.4327]
[1776647251192,61.92,74286.76,36.3,-0.99247,2e-05,0.4327]
[1776647251439,61.92,74286.76,36.3,-0.99247,2e-05,0.4327]
[1776647251501,61.92,74295.16,36.3,-0.9924,2e-05,0.43597]
[1776647251663,61.92,74296.02,36.3,-0.99238,2e-05,0.43669]
[1776647252670,61.92,74299.58,36.3,-0.99232,2e-05,0.43964]
[1776647257704,61.92,74299.56,36.3,-0.99233,2e-05,0.43963]
[1776647260101,61.92,74299.49,36.3,-0.99233,2e-05,0.43957]
[1776647260166,61.92,74299.49,36.3,-0.99233,2e-05,0.43957]
[1776647260185,61.92,74299.49,36.3,-0.99233,2e-05,0.43957]
[1776647260736,61.92,74299.49,36.3,-0.99233,2e-05,0.43957]
[1776647261101,61.92,74299.49,36.3,-0.99233,2e-05,0.43957]
[1776647261458,61.92,74320.9,36.3,-0.99197,2e-05,0.45771]
[1776647261733,61.92,74322.06,36.3,-0.99195,2e-05,0.45871]
[1776647262741,61.92,74321.01,36.3,-0.99197,2e-05,0.4578]
[1776647264255,61.92,74321.76,36.3,-0.99195,2e-05,0.45845]
[1776647265762,61.92,74320.92,36.3,-0.99197,2e-05,0.45773]
[1776647267776,61.92,74318.08,36.3,-0.99202,2e-05,0.45529]
[1776647268782,61.92,74317.19,36.3,-0.99203,2e-05,0.45452]
[1776647269790,61.92,74318.62,36.3,-0.99201,2e-05,0.45575]
[1776647273818,61.92,74318.01,36.3,-0.99202,2e-05,0.45522]
[1776647277846,61.92,74314.79,36.3,-0.99207,2e-05,0.45247]
[1776647278853,61.92,74313.42,36.3,-0.99209,2e-05,0.4513]
[1776647281873,61.92,74318.78,36.3,-0.992,2e-05,0.45589]
[1776647282818,61.92,74318.78,36.3,-0.992,2e-05,0.45589]
[1776647282881,61.92,74329.89,36.3,-0.99181,2e-05,0.46551]
[1776647284025,61.92,74329.68,36.3,-0.99182,2e-05,0.46532]
[1776647284894,61.92,74326.86,36.3,-0.99187,2e-05,0.46287]
[1776647286909,61.92,74334.32,36.3,-0.99174,2e-05,0.46939]
[1776647287916,61.92,74335.33,36.3,-0.99172,2e-05,0.47028]
[1776647289929,61.92,74333.42,36.3,-0.99175,2e-05,0.4686]
[1776647292069,61.92,74348.18,36.3,-0.99149,2e-05,0.48171]
[1776647292951,61.92,74350.32,36.3,-0.99145,2e-05,0.48363]
[1776647297986,61.92,74350.14,36.3,-0.99146,2e-05,0.48347]
[1776647299363,61.92,74350.14,36.3,-0.99146,2e-05,0.48347]
[1776647299419,61.92,74350.68,36.3,-0.99145,2e-05,0.48396]
[1776647299717,61.92,74350.68,36.3,-0.99145,2e-05,0.48396]
[1776647300144,61.92,74350.68,36.3,-0.99145,2e-05,0.48396]
[1776647300207,61.92,74350.68,36.3,-0.99145,2e-05,0.48396]
[1776647300357,61.92,74350.68,36.3,-0.99145,2e-05,0.48396]
[1776647300454,61.92,74373.51,36.3,-0.99102,2e-05,0.50491]
[1776647301010,61.92,74376.17,36.3,-0.99097,2e-05,0.5074]
[1776647303024,61.92,74375.29,36.3,-0.99099,2e-05,0.50657]
[1776647305050,61.92,74381.54,36.3,-0.99087,2e-05,0.51245]
[1776647307065,61.92,74380.9,36.3,-0.99088,2e-05,0.51185]
[1776647308072,61.92,74381.82,36.3,-0.99087,2e-05,0.51272]
[1776647310086,61.92,74386.5,36.3,-0.99078,2e-05,0.51715]
[1776647313107,61.92,74380.27,36.3,-0.99097,2e-05,0.50715]
[1776647314114,61.92,74378.18,36.3,-0.99101,2e-05,0.5052]
[1776647315121,61.92,74376.65,36.3,-0.99104,2e-05,0.50377]
[1776647316487,61.92,74373.91,36.3,-0.99109,2e-05,0.50122]
[1776647317135,61.92,74373.31,36.3,-0.9911,2e-05,0.50066]
[1776647320156,61.92,74372.26,36.3,-0.99112,2e-05,0.49969]
[1776647321163,61.92,74371.41,36.3,-0.99113,2e-05,0.4989]
[1776647326198,61.92,74371.57,36.3,-0.99113,2e-05,0.49905]
[1776647328211,61.92,74371.03,36.3,-0.99114,2e-05,0.49855]
[1776647329219,61.92,74373.07,36.3,-0.9911,2e-05,0.50044]
[1776647331233,61.92,74372.55,36.3,-0.99111,2e-05,0.49996]
[1776647334253,61.92,74370.5,36.3,-0.99115,2e-05,0.49806]
[1776647336267,61.92,74369.73,36.3,-0.99117,2e-05,0.49735]
[1776647337275,61.92,74371.58,36.3,-0.99113,2e-05,0.49906]
[1776647339289,61.92,74370.77,36.3,-0.99115,2e-05,0.49831]
[1776647341303,61.92,74370.19,36.3,-0.99116,2e-05,0.49777]
[1776647342310,61.92,74374.16,36.3,-0.99108,2e-05,0.50145]
[1776647343317,61.92,74376.79,36.3,-0.99103,2e-05,0.5039]
[1776647344323,61.92,74378.32,36.3,-0.991,2e-05,0.50533]
[1776647345331,61.92,74377.72,36.3,-0.99102,2e-05,0.50477]
[1776647347345,61.92,74376.69,36.3,-0.99104,2e-05,0.5038]
[1776647348351,61.92,74385.12,36.3,-0.99088,2e-05,0.51172]
[1776647349359,61.92,74385.93,36.3,-0.99086,2e-05,0.51248]
[1776647352380,61.92,74385.07,36.3,-0.99088,2e-05,0.51167]
[1776647354394,61.92,74380.01,36.3,-0.99097,2e-05,0.50691]
[1776647355401,61.92,74378.58,36.3,-0.991,2e-05,0.50557]
[1776647356408,61.92,74379.19,36.3,-0.99099,2e-05,0.50614]
[1776647358422,61.92,74378.18,36.3,-0.99101,2e-05,0.5052]
[1776647359429,61.92,74375.4,36.3,-0.99106,2e-05,0.5026]
[1776647360436,61.92,74372.31,36.3,-0.99112,2e-05,0.49973]
[1776647361443,61.92,74365.01,36.3,-0.99125,2e-05,0.49301]
[1776647362450,61.92,74355.65,36.3,-0.99142,2e-05,0.48449]
[1776647363939,61.92,74355.7,36.3,-0.99142,2e-05,0.48453]
[1776647367485,61.92,74360.04,36.3,-0.99134,2e-05,0.48847]
[1776647368492,61.92,74360.97,36.3,-0.99133,2e-05,0.48931]
[1776647370506,61.92,74359.49,36.3,-0.99135,2e-05,0.48797]
[1776647375541,61.92,74358.58,36.3,-0.99144,2e-05,0.48317]
[1776647380578,61.92,74355.72,36.3,-0.99149,2e-05,0.4806]
[1776647381584,61.92,74350.38,36.3,-0.99159,2e-05,0.47582]
[1776647382591,61.92,74352.61,36.3,-0.99155,2e-05,0.47781]
[1776647383598,61.92,74353.04,36.3,-0.99154,2e-05,0.47819]
[1776647384605,61.92,74353.88,36.3,-0.99152,2e-05,0.47895]
[1776647385612,61.92,74353.4,36.3,-0.99153,2e-05,0.47852]
[1776647388633,61.92,74353.85,36.3,-0.99152,2e-05,0.47892]
[1776647393668,61.92,74352.96,36.3,-0.99154,2e-05,0.47812]
[1776647394675,61.92,74343.36,36.3,-0.99171,2e-05,0.4696]
[1776647395224,61.92,74343.36,36.3,-0.99171,2e-05,0.4696]
[1776647395682,61.92,74341.76,36.3,-0.99174,2e-05,0.46819]
[1776647396689,61.92,74340.81,36.3,-0.99175,2e-05,0.46736]
[1776647398295,61.92,74340.82,36.3,-0.99175,2e-05,0.46736]
[1776647398705,61.92,74333.29,36.3,-0.99189,2e-05,0.46079]
[1776647399712,61.92,74322.98,36.3,-0.99206,2e-05,0.45192]
[1776647400719,61.92,74314.67,36.3,-0.9922,2e-05,0.44486]
[1776647401004,61.92,74314.67,36.3,-0.9922,2e-05,0.44486]
[1776647401397,61.92,74314.67,36.3,-0.9922,2e-05,0.44486]
[1776647401596,61.92,74314.67,36.3,-0.9922,2e-05,0.44486]
[1776647401618,61.92,74314.67,36.3,-0.9922,2e-05,0.44486]
[1776647401726,61.92,74303.66,36.3,-0.99238,2e-05,0.43566]
[1776647402733,61.92,74301.13,36.3,-0.99242,2e-05,0.43357]
[1776647404705,61.92,74299.52,36.3,-0.99245,2e-05,0.43224]
[1776647405712,61.92,74293.7,36.3,-0.99254,2e-05,0.42747]
[1776647405776,61.92,74290.59,36.3,-0.99259,2e-05,0.42494]
[1776647409805,61.92,74291.44,36.3,-0.99258,2e-05,0.42563]
[1776647411015,61.92,74297.25,36.3,-0.99249,2e-05,0.43038]
[1776647411821,61.92,74298.65,36.3,-0.99246,2e-05,0.43153]
[1776647413560,61.92,74298.14,36.3,-0.99247,2e-05,0.43111]
[1776647414500,61.92,74314.95,36.3,-0.9922,2e-05,0.4451]
[1776647414842,61.92,74318.46,36.3,-0.99214,2e-05,0.44807]
[1776647415850,61.92,74324.33,36.3,-0.99204,2e-05,0.45307]
[1776647417865,61.92,74316.8,36.3,-0.99217,2e-05,0.44666]
[1776647418873,61.92,74317.06,36.3,-0.99216,2e-05,0.44688]
[1776647419880,61.92,74322.73,36.3,-0.99207,2e-05,0.4517]
[1776647424915,61.92,74322.74,36.3,-0.99207,2e-05,0.45171]
[1776647428943,61.92,74317.8,36.3,-0.99215,2e-05,0.44751]
[1776647429950,61.92,74315.97,36.3,-0.99218,2e-05,0.44596]
[1776647434985,61.92,74315.72,36.3,-0.99225,2e-05,0.44201]
[1776647435992,61.92,74315.02,36.3,-0.99226,2e-05,0.44143]
[1776647438008,61.92,74315.9,36.3,-0.99224,2e-05,0.44217]
[1776647439015,61.92,74318.1,36.3,-0.99221,2e-05,0.44402]
[1776647442036,61.92,74318.98,36.3,-0.99219,2e-05,0.44476]
[1776647443043,61.92,74324.76,36.3,-0.9921,2e-05,0.44966]
[1776647443941,61.92,74324.76,36.3,-0.9921,2e-05,0.44966]
[1776647444652,61.92,74324.76,36.3,-0.9921,2e-05,0.44966]
[1776647444695,61.92,74328.42,36.3,-0.99203,2e-05,0.45278]
[1776647445744,61.92,74335.92,36.3,-0.99191,2e-05,0.45924]
[1776647447074,61.92,74340.6,36.3,-0.99182,2e-05,0.46331]
[1776647449088,61.92,74334.64,36.3,-0.99193,2e-05,0.45813]
[1776647450095,61.92,74332.8,36.3,-0.99196,2e-05,0.45654]
[1776647452109,61.92,74331.1,36.3,-0.99199,2e-05,0.45508]
[1776647453116,61.92,74330.37,36.3,-0.992,2e-05,0.45445]
[1776647458151,61.92,74330.17,36.3,-0.992,2e-05,0.45428]
[1776647461173,61.92,74330.98,36.3,-0.99199,2e-05,0.45498]
[1776647463186,61.92,74333.0,36.3,-0.99196,2e-05,0.45672]
[1776647464194,61.92,74333.76,36.3,-0.99194,2e-05,0.45737]
[1776647465202,61.92,74333.24,36.3,-0.99195,2e-05,0.45692]
[1776647466207,61.92,74328.94,36.3,-0.99203,2e-05,0.45323]
[1776647469229,61.92,74328.06,36.3,-0.99204,2e-05,0.45247]
[1776647471656,61.92,74324.87,36.3,-0.99209,2e-05,0.44975]
[1776647472253,61.92,74323.53,36.3,-0.99212,2e-05,0.44861]
[1776647476280,61.92,74325.5,36.3,-0.99208,2e-05,0.45029]
[1776647478295,61.92,74326.47,36.3,-0.99207,2e-05,0.45111]
[1776647482322,61.92,74327.83,36.3,-0.99204,2e-05,0.45228]
[1776647483330,61.92,74328.31,36.3,-0.99204,2e-05,0.45269]
[1776647485344,61.92,74324.91,36.3,-0.99209,2e-05,0.44978]
[1776647487358,61.92,74324.13,36.3,-0.99211,2e-05,0.44912]
[1776647490379,61.92,74326.14,36.3,-0.99207,2e-05,0.45083]
[1776647491386,61.92,74326.21,36.3,-0.99214,2e-05,0.44712]
[1776647492393,61.92,74326.68,36.3,-0.99213,2e-05,0.44752]
[1776647493400,61.92,74328.38,36.3,-0.9921,2e-05,0.44896]
[1776647494407,61.92,74330.07,36.3,-0.99207,2e-05,0.4504]
[1776647495414,61.92,74328.13,36.3,-0.9921,2e-05,0.44875]
[1776647497428,61.92,74327.46,36.3,-0.99212,2e-05,0.44818]
[1776647500449,61.92,74325.91,36.3,-0.99214,2e-05,0.44686]
[1776647506493,61.92,74324.98,36.3,-0.99216,2e-05,0.44608]
[1776647508507,61.92,74332.97,36.3,-0.99202,2e-05,0.45288]
[1776647509514,61.92,74332.94,36.3,-0.99202,2e-05,0.45286]
[1776647511528,61.92,74331.99,36.3,-0.99204,2e-05,0.45204]
[1776647513542,61.92,74330.53,36.3,-0.99206,2e-05,0.45079]
[1776647514548,61.92,74331.75,36.3,-0.99204,2e-05,0.45184]
[1776647515556,61.92,74331.22,36.3,-0.99205,2e-05,0.45138]
[1776647516563,61.92,74329.38,36.3,-0.99208,2e-05,0.44981]
[1776647517570,61.92,74326.74,36.3,-0.99213,2e-05,0.44757]
[1776647518577,61.92,74325.44,36.3,-0.99215,2e-05,0.44646]
[1776647519584,61.92,74323.71,36.3,-0.99218,2e-05,0.445]
[1776647524619,61.92,74323.6,36.3,-0.99218,2e-05,0.44491]
[1776647525626,61.92,74323.13,36.3,-0.99219,2e-05,0.44451]
[1776647526633,61.92,74322.53,36.3,-0.9922,2e-05,0.44401]
[1776647527640,61.92,74321.9,36.3,-0.99221,2e-05,0.44347]
[1776647528647,61.92,74321.43,36.3,-0.99222,2e-05,0.44308]
[1776647529654,61.92,74320.57,36.3,-0.99223,2e-05,0.44235]
[1776647531667,61.92,74318.7,36.3,-0.99226,2e-05,0.44079]
[1776647532675,61.92,74318.14,36.3,-0.99227,2e-05,0.44032]
[1776647537710,61.92,74315.67,36.3,-0.99231,2e-05,0.43825]
[1776647539724,61.92,74317.36,36.3,-0.99228,2e-05,0.43966]
[1776647540731,61.92,74325.49,36.3,-0.99215,2e-05,0.44651]
[1776647541738,61.92,74334.28,36.3,-0.992,2e-05,0.45401]
[1776647542745,61.92,74335.65,36.3,-0.99198,2e-05,0.45518]
[1776647543752,61.92,74338.33,36.3,-0.99193,2e-05,0.4575]
[1776647544760,61.92,74341.72,36.3,-0.99187,2e-05,0.46043]
[1776647545767,61.92,74343.49,36.3,-0.99184,2e-05,0.46197]
[1776647550802,61.92,74343.6,36.3,-0.99184,2e-05,0.46207]
[1776647551809,61.92,74343.77,36.3,-0.9919,2e-05,0.45837]
[1776647560874,61.92,74343.9,36.3,-0.9919,2e-05,0.45848]
[1776647565911,61.92,74344.0,36.3,-0.9919,2e-05,0.45857]
[1776647568931,61.92,74348.13,36.3,-0.99183,2e-05,0.46216]
[1776647569938,61.92,74349.49,36.3,-0.9918,2e-05,0.46335]
[1776647572960,61.92,74350.76,36.3,-0.99178,2e-05,0.46446]
[1776647574973,61.92,74352.57,36.3,-0.99175,2e-05,0.46605]
[1776647575980,61.92,74354.77,36.3,-0.99171,2e-05,0.46798]
[1776647577995,61.92,74354.19,36.3,-0.99172,2e-05,0.46747]
[1776647582023,61.92,74355.11,36.3,-0.9917,2e-05,0.46828]
[1776647584037,61.92,74356.63,36.3,-0.99168,2e-05,0.46962]
[1776647587058,61.92,74357.69,36.3,-0.99166,2e-05,0.47056]
[1776647590079,61.92,74358.36,36.3,-0.99165,2e-05,0.47116]
[1776647591085,61.92,74348.71,36.3,-0.99182,2e-05,0.46267]
[1776647592093,61.92,74347.67,36.3,-0.99183,2e-05,0.46176]
[1776647594107,61.92,74345.09,36.3,-0.99188,2e-05,0.45951]
[1776647595114,61.92,74344.12,36.3,-0.9919,2e-05,0.45867]
[1776647600149,61.92,74343.98,36.3,-0.9919,2e-05,0.45855]
[1776647604177,61.92,74347.29,36.3,-0.99184,2e-05,0.46143]
[1776647605184,61.92,74347.84,36.3,-0.99183,2e-05,0.46191]
[1776647606190,61.92,74346.81,36.3,-0.99185,2e-05,0.46101]
[1776647611225,61.92,74350.42,36.3,-0.99185,2e-05,0.46029]
[1776647612233,61.92,74351.67,36.3,-0.99183,2e-05,0.46138]
[1776647614798,61.92,74358.12,36.3,-0.99172,2e-05,0.46703]
[1776647615254,61.92,74359.73,36.3,-0.99169,2e-05,0.46845]
[1776647618275,61.92,74362.89,36.3,-0.99163,2e-05,0.47125]
[1776647619281,61.92,74364.47,36.3,-0.9916,2e-05,0.47265]
[1776647622303,61.92,74365.41,36.3,-0.99159,2e-05,0.47349]
[1776647623310,61.92,74360.55,36.3,-0.99167,2e-05,0.46918]
[1776647624317,61.92,74362.65,36.3,-0.99164,2e-05,0.47104]
[1776647629352,61.92,74363.23,36.3,-0.99163,2e-05,0.47155]
[1776647634386,61.92,74363.38,36.3,-0.99162,2e-05,0.47169]
[1776647639423,61.92,74360.38,36.3,-0.99168,2e-05,0.46903]
[1776647641436,61.92,74362.59,36.3,-0.99164,2e-05,0.47098]
[1776647644457,61.92,74364.14,36.3,-0.99161,2e-05,0.47236]
[1776647647479,61.92,74365.56,36.3,-0.99158,2e-05,0.47362]
[1776647652514,61.92,74365.72,36.3,-0.99158,2e-05,0.47377]
[1776647655535,61.92,74366.3,36.3,-0.99157,2e-05,0.47428]
[1776647656694,61.92,74366.3,36.3,-0.99157,2e-05,0.47428]
[1776647656788,61.92,74369.58,36.3,-0.99151,2e-05,0.47722]
[1776647657549,61.92,74370.1,36.3,-0.9915,2e-05,0.47768]
[1776647662584,61.92,74370.21,36.3,-0.9915,2e-05,0.47778]
[1776647665605,61.92,74369.37,36.3,-0.99152,2e-05,0.47703]
[1776647666612,61.92,74366.83,36.3,-0.99156,2e-05,0.47476]
[1776647667619,61.92,74366.18,36.3,-0.99157,2e-05,0.47418]
[1776647673662,61.92,74365.64,36.3,-0.99165,2e-05,0.46976]
[1776647677691,61.92,74366.14,36.3,-0.99164,2e-05,0.47021]
[1776647678697,61.92,74370.44,36.3,-0.99157,2e-05,0.47403]
[1776647679704,61.92,74371.01,36.3,-0.99156,2e-05,0.47454]
[1776647684739,61.92,74371.18,36.3,-0.99155,2e-05,0.47469]
[1776647686437,61.92,74371.18,36.3,-0.99155,2e-05,0.47469]
[1776647686753,61.92,74371.71,36.3,-0.99154,2e-05,0.47517]
[1776647688766,61.92,74372.31,36.3,-0.99153,2e-05,0.4757]
[1776647690781,61.92,74371.63,36.3,-0.99154,2e-05,0.47509]
[1776647692839,61.92,74371.63,36.3,-0.99154,2e-05,0.47509]
[1776647693097,61.92,74371.61,36.3,-0.99154,2e-05,0.47508]
[1776647693802,61.92,74389.07,36.3,-0.99123,2e-05,0.4909]
[1776647694159,61.92,74389.07,36.3,-0.99123,2e-05,0.4909]
[1776647694809,61.92,74390.22,36.3,-0.9912,2e-05,0.49196]
[1776647695816,61.92,74390.15,36.3,-0.9912,2e-05,0.49189]
[1776647697830,61.92,74392.12,36.3,-0.99117,2e-05,0.49371]
[1776647699844,61.92,74392.6,36.3,-0.99116,2e-05,0.49415]
[1776647704879,61.92,74393.06,36.3,-0.99115,2e-05,0.49458]
[1776647708907,61.92,74392.22,36.3,-0.99117,2e-05,0.4938]
[1776647710921,61.92,74391.77,36.3,-0.99117,2e-05,0.49338]
[1776647711928,61.92,74390.64,36.3,-0.9912,2e-05,0.49234]
[1776647716963,61.92,74388.83,36.3,-0.99123,2e-05,0.49068]
[1776647717969,61.92,74386.45,36.3,-0.99127,2e-05,0.4885]
[1776647719983,61.92,74384.09,36.3,-0.99132,2e-05,0.48634]
[1776647720579,61.92,74384.09,36.3,-0.99132,2e-05,0.48634]
[1776647720991,61.92,74381.34,36.3,-0.99137,2e-05,0.48384]
[1776647721998,61.92,74380.41,36.3,-0.99138,2e-05,0.483]
[1776647727033,61.92,74380.71,36.3,-0.99138,2e-05,0.48327]
[1776647729046,61.92,74382.79,36.3,-0.99134,2e-05,0.48516]
[1776647731061,61.92,74382.89,36.3,-0.99141,2e-05,0.48124]
[1776647734082,61.92,74381.73,36.3,-0.99143,2e-05,0.48019]
[1776647735089,61.92,74381.02,36.3,-0.99144,2e-05,0.47955]
[1776647736753,61.92,74376.36,36.3,-0.99153,2e-05,0.47536]
[1776647737105,61.92,74372.52,36.3,-0.9916,2e-05,0.47194]
[1776647738112,61.92,74368.84,36.3,-0.99166,2e-05,0.46867]
[1776647739119,61.92,74368.55,36.3,-0.99167,2e-05,0.46841]
[1776647742141,61.92,74368.02,36.3,-0.99168,2e-05,0.46794]
[1776647744792,61.92,74367.38,36.3,-0.99169,2e-05,0.46738]
[1776647748182,61.92,74356.66,36.3,-0.99188,2e-05,0.45799]
[1776647749189,61.92,74356.14,36.3,-0.99189,2e-05,0.45754]
[1776647751503,61.92,74355.39,36.3,-0.9919,2e-05,0.45689]
[1776647752210,61.92,74362.57,36.3,-0.99177,2e-05,0.46315]
[1776647753452,61.92,74362.99,36.3,-0.99177,2e-05,0.46352]
[1776647757247,61.92,74363.42,36.3,-0.99176,2e-05,0.46389]
[1776647759261,61.92,74364.34,36.3,-0.99174,2e-05,0.4647]
[1776647760268,61.92,74361.78,36.3,-0.99179,2e-05,0.46246]
[1776647761275,61.92,74357.92,36.3,-0.99185,2e-05,0.45909]
[1776647762703,61.92,74356.3,36.3,-0.99188,2e-05,0.45768]
[1776647763289,61.92,74358.77,36.3,-0.99184,2e-05,0.45983]
[1776647765303,61.92,74363.98,36.3,-0.99175,2e-05,0.46438]
[1776647769330,61.92,74363.21,36.3,-0.99176,2e-05,0.46371]
[1776647770337,61.92,74361.46,36.3,-0.99179,2e-05,0.46218]
[1776647773358,61.92,74360.94,36.3,-0.9918,2e-05,0.46172]
[1776647777387,61.92,74357.43,36.3,-0.99186,2e-05,0.45866]
[1776647778776,61.92,74356.58,36.3,-0.99188,2e-05,0.45792]
[1776647780408,61.92,74358.88,36.3,-0.99184,2e-05,0.45992]
[1776647783429,61.92,74357.08,36.3,-0.99187,2e-05,0.45836]
[1776647784436,61.92,74356.18,36.3,-0.99188,2e-05,0.45757]
[1776647786450,61.92,74357.21,36.3,-0.99187,2e-05,0.45847]
[1776647787457,61.92,74358.95,36.3,-0.99184,2e-05,0.45998]
[1776647793499,61.92,74358.8,36.3,-0.99191,2e-05,0.45598]
[1776647800548,61.92,74359.4,36.3,-0.9919,2e-05,0.4565]
[1776647804576,61.92,74358.73,36.3,-0.99191,2e-05,0.45592]
[1776647806590,61.92,74359.26,36.3,-0.9919,2e-05,0.45638]
[1776647813112,61.92,74359.29,36.3,-0.9919,2e-05,0.45641]
[1776647812632,61.92,74361.71,36.3,-0.99186,2e-05,0.45851]
[1776647813639,61.92,74362.42,36.3,-0.99184,2e-05,0.45913]
[1776647817667,61.92,74363.01,36.3,-0.99183,2e-05,0.45964]
[1776647823709,61.92,74362.21,36.3,-0.99185,2e-05,0.45895]
[1776647824716,61.92,74359.83,36.3,-0.99189,2e-05,0.45688]
[1776647825723,61.92,74360.3,36.3,-0.99188,2e-05,0.45729]
[1776647830758,61.92,74360.22,36.3,-0.99188,2e-05,0.45722]
[1776647832772,61.92,74359.79,36.3,-0.99189,2e-05,0.45684]
[1776647834786,61.92,74360.57,36.3,-0.99188,2e-05,0.45752]
[1776647835795,61.92,74362.34,36.3,-0.99184,2e-05,0.45906]
[1776647838817,61.92,74362.8,36.3,-0.99184,2e-05,0.45946]
[1776647844860,61.92,74364.41,36.3,-0.99181,2e-05,0.46087]
[1776647849895,61.92,74364.44,36.3,-0.99181,2e-05,0.46089]
[1776647853923,61.92,74364.47,36.3,-0.99187,2e-05,0.45704]
[1776647858678,61.92,74364.73,36.3,-0.99187,2e-05,0.45726]
[1776647858798,61.92,74364.73,36.3,-0.99187,2e-05,0.45726]
[1776647858960,61.92,74353.91,36.3,-0.99206,2e-05,0.44794]
[1776647859755,61.92,74353.91,36.3,-0.99206,2e-05,0.44794]
[1776647859968,61.92,74344.09,36.3,-0.99222,2e-05,0.43961]
[1776647861130,61.92,74343.8,36.3,-0.99223,2e-05,0.43937]
[1776647866010,61.92,74344.39,36.3,-0.99222,2e-05,0.43986]
[1776647867017,61.92,74343.88,36.3,-0.99223,2e-05,0.43944]
[1776647872052,61.92,74343.88,36.3,-0.99223,2e-05,0.43944]
[1776647874066,61.92,74344.5,36.3,-0.99222,2e-05,0.43996]
[1776647875073,61.92,74344.03,36.3,-0.99222,2e-05,0.43956]
[1776647880109,61.92,74329.4,36.3,-0.99247,2e-05,0.4274]
[1776647882123,61.92,74323.57,36.3,-0.99256,2e-05,0.42263]
[1776647883163,61.92,74317.21,36.3,-0.99266,2e-05,0.41747]
[1776647884137,61.92,74316.6,36.3,-0.99267,2e-05,0.41698]
[1776647889172,61.92,74315.89,36.3,-0.99268,2e-05,0.41641]
[1776647890255,61.92,74315.89,36.3,-0.99268,2e-05,0.41641]
[1776647891173,61.92,74315.89,36.3,-0.99268,2e-05,0.41641]
[1776647891186,61.92,74305.56,36.3,-0.99285,2e-05,0.40817]
[1776647891319,61.92,74305.56,36.3,-0.99285,2e-05,0.40817]
[1776647892193,61.92,74311.41,36.3,-0.99276,2e-05,0.41282]
[1776647893200,61.92,74311.9,36.3,-0.99275,2e-05,0.41321]
[1776647898235,61.92,74312.3,36.3,-0.99274,2e-05,0.41353]
[1776647903270,61.92,74312.62,36.3,-0.99274,2e-05,0.41379]
[1776647904277,61.92,74313.33,36.3,-0.99272,2e-05,0.41435]
[1776647905284,61.92,74321.06,36.3,-0.9926,2e-05,0.42059]
[1776647906291,61.92,74324.84,36.3,-0.99254,2e-05,0.42366]
[1776647907298,61.92,74325.99,36.3,-0.99252,2e-05,0.4246]
[1776647912333,61.92,74325.47,36.3,-0.99259,2e-05,0.42051]
[1776647914989,61.92,74324.09,36.3,-0.99262,2e-05,0.41939]
[1776647915353,61.92,74320.23,36.3,-0.99268,2e-05,0.41627]
[1776647918374,61.92,74320.91,36.3,-0.99267,2e-05,0.41682]
[1776647919381,61.92,74322.75,36.3,-0.99264,2e-05,0.41831]
[1776647921396,61.92,74322.16,36.3,-0.99265,2e-05,0.41783]
[1776647925424,61.92,74323.06,36.3,-0.99263,2e-05,0.41856]
[1776647926431,61.92,74323.8,36.3,-0.99262,2e-05,0.41915]
[1776647927438,61.92,74324.86,36.3,-0.9926,2e-05,0.42001]
[1776647928445,61.92,74327.67,36.3,-0.99256,2e-05,0.4223]
[1776647930459,61.92,74331.97,36.3,-0.99249,2e-05,0.42581]
[1776647931465,61.92,74332.85,36.3,-0.99247,2e-05,0.42653]
[1776647936501,61.92,74333.38,36.3,-0.99246,2e-05,0.42697]
[1776647939190,61.92,74333.79,36.3,-0.99246,2e-05,0.42731]
[1776647943550,61.92,74334.48,36.3,-0.99245,2e-05,0.42788]
[1776647944605,61.92,74334.48,36.3,-0.99245,2e-05,0.42788]
[1776647944707,61.92,74336.32,36.3,-0.99242,2e-05,0.42939]
[1776647945695,61.92,74336.32,36.3,-0.99242,2e-05,0.42939]
[1776647945778,61.92,74337.55,36.3,-0.9924,2e-05,0.43041]
[1776647946571,61.92,74349.56,36.3,-0.9922,2e-05,0.44044]
[1776647947578,61.92,74349.33,36.3,-0.9922,2e-05,0.44025]
[1776647948585,61.92,74352.51,36.3,-0.99215,2e-05,0.44294]
[1776647949591,61.92,74350.78,36.3,-0.99218,2e-05,0.44147]
[1776647950599,61.92,74351.31,36.3,-0.99217,2e-05,0.44192]
[1776647952613,61.92,74351.78,36.3,-0.99216,2e-05,0.44232]
[1776647955634,61.92,74353.59,36.3,-0.99213,2e-05,0.44385]
[1776647957648,61.92,74356.72,36.3,-0.99207,2e-05,0.44652]
[1776647958655,61.92,74358.42,36.3,-0.99205,2e-05,0.44797]
[1776647961676,61.92,74352.39,36.3,-0.99215,2e-05,0.44284]
[1776647962683,61.92,74354.07,36.3,-0.99212,2e-05,0.44426]
[1776647963690,61.92,74356.31,36.3,-0.99208,2e-05,0.44617]
[1776647964697,61.92,74355.34,36.3,-0.9921,2e-05,0.44534]
[1776647968725,61.92,74354.86,36.3,-0.99211,2e-05,0.44493]
[1776647971746,61.92,74354.72,36.3,-0.99217,2e-05,0.44101]
[1776647974767,61.92,74353.96,36.3,-0.99219,2e-05,0.44037]
[1776647976780,61.92,74354.52,36.3,-0.99218,2e-05,0.44084]
[1776647981816,61.92,74354.23,36.3,-0.99218,2e-05,0.4406]
[1776647984451,61.92,74353.91,36.3,-0.99219,2e-05,0.44033]
[1776647984837,61.92,74347.55,36.3,-0.99229,2e-05,0.43499]
[1776647985844,61.92,74342.69,36.3,-0.99238,2e-05,0.43094]
[1776647987858,61.92,74333.26,36.3,-0.99253,2e-05,0.42318]
[1776647989240,61.92,74332.5,36.3,-0.99254,2e-05,0.42256]
[1776647990116,61.92,74332.5,36.3,-0.99254,2e-05,0.42256]
[1776647990177,61.92,74315.65,36.3,-0.99281,2e-05,0.409]
[1776647990486,61.92,74315.65,36.3,-0.99281,2e-05,0.409]
[1776647990879,61.92,74304.16,36.3,-0.99299,2e-05,0.39996]
[1776647991886,61.92,74307.36,36.3,-0.99294,2e-05,0.40246]
[1776647993239,61.92,74309.33,36.3,-0.99291,2e-05,0.404]
[1776647994906,61.92,74310.01,36.3,-0.9929,2e-05,0.40454]
[1776647995913,61.92,74311.6,36.3,-0.99287,2e-05,0.40579]
[1776647999056,61.92,74321.19,36.3,-0.99272,2e-05,0.41342]
[1776647999944,61.92,74319.2,36.3,-0.99276,2e-05,0.41182]
[1776648000951,61.92,74317.09,36.3,-0.99279,2e-05,0.41014]
[1776648002359,61.92,74315.74,36.3,-0.99281,2e-05,0.40907]
[1776648002965,61.92,74314.78,36.3,-0.99282,2e-05,0.40831]
[1776648006994,61.92,74313.84,36.3,-0.99284,2e-05,0.40756]
[1776648008003,61.92,74304.98,36.3,-0.99298,2e-05,0.4006]
[1776648009008,61.92,74301.6,36.3,-0.99303,2e-05,0.39796]
[1776648012029,61.92,74300.63,36.3,-0.99304,2e-05,0.39721]
[1776648014043,61.92,74296.95,36.3,-0.9931,2e-05,0.39437]
[1776648015050,61.92,74296.46,36.3,-0.99311,2e-05,0.39399]
[1776648016056,61.92,74297.34,36.3,-0.99309,2e-05,0.39467]
[1776648017064,61.92,74302.86,36.3,-0.99301,2e-05,0.39894]
[1776648018071,61.92,74308.14,36.3,-0.99293,2e-05,0.40307]
[1776648019079,61.92,74307.69,36.3,-0.99294,2e-05,0.40272]
[1776648020281,61.92,74310.2,36.3,-0.9929,2e-05,0.40469]
[1776648021093,61.92,74312.41,36.3,-0.99286,2e-05,0.40643]
[1776648024114,61.92,74313.65,36.3,-0.99284,2e-05,0.40741]
[1776648026128,61.92,74312.77,36.3,-0.99286,2e-05,0.40671]
[1776648029149,61.92,74313.26,36.3,-0.99285,2e-05,0.4071]
[1776648031162,61.92,74313.31,36.3,-0.99291,2e-05,0.40356]
[1776648032169,61.92,74314.47,36.3,-0.99289,2e-05,0.40448]
[1776648034184,61.92,74313.69,36.3,-0.9929,2e-05,0.40386]
[1776648035191,61.92,74312.74,36.3,-0.99292,2e-05,0.40312]
[1776648036198,61.92,74300.7,36.3,-0.9931,2e-05,0.39375]
[1776648037206,61.92,74299.62,36.3,-0.99312,2e-05,0.39292]
[1776648038211,61.92,74304.45,36.3,-0.99305,2e-05,0.39665]
[1776648039219,61.92,74303.73,36.3,-0.99306,2e-05,0.39609]
[1776648040228,61.92,74306.31,36.3,-0.99302,2e-05,0.39809]
[1776648041235,61.92,74305.51,36.3,-0.99303,2e-05,0.39747]
[1776648043249,61.92,74304.4,36.3,-0.99305,2e-05,0.39661]
[1776648044256,61.92,74304.91,36.3,-0.99304,2e-05,0.39701]
[1776648047277,61.92,74304.38,36.3,-0.99305,2e-05,0.39659]
[1776648052312,61.92,74304.27,36.3,-0.99305,2e-05,0.39651]
[1776648057347,61.92,74304.19,36.3,-0.99305,2e-05,0.39645]
[1776648058354,61.92,74300.54,36.3,-0.99311,2e-05,0.39363]
[1776648059361,61.92,74288.2,36.3,-0.99329,1e-05,0.38422]
[1776648060368,61.92,74285.71,36.3,-0.99333,1e-05,0.38235]
[1776648061375,61.92,74279.64,36.3,-0.99342,1e-05,0.37781]
[1776648062383,61.92,74277.64,36.3,-0.99345,1e-05,0.37632]
[1776648063381,61.92,74277.64,36.3,-0.99345,1e-05,0.37632]
[1776648063393,61.92,74276.92,36.3,-0.99346,1e-05,0.37579]
[1776648063684,61.92,74276.92,36.3,-0.99346,1e-05,0.37579]
[1776648064399,61.92,74262.87,36.3,-0.99366,1e-05,0.3655]
[1776648065406,61.92,74262.64,36.3,-0.99366,1e-05,0.36533]
[1776648066413,61.92,74259.72,36.3,-0.9937,1e-05,0.36322]
[1776648067420,61.92,74259.17,36.3,-0.99371,1e-05,0.36283]
[1776648073322,61.92,74259.14,36.3,-0.99371,1e-05,0.3628]
[1776648073524,61.92,74255.3,36.3,-0.99376,1e-05,0.36005]
[1776648075405,61.92,74245.84,36.3,-0.99389,1e-05,0.35334]
[1776648075476,61.92,74247.44,36.3,-0.99387,1e-05,0.35447]
[1776648077408,61.92,74248.34,36.3,-0.99386,1e-05,0.3551]
[1776648077492,61.92,74247.43,36.3,-0.99387,1e-05,0.35446]
[1776648079506,61.92,74246.09,36.3,-0.99389,1e-05,0.35351]
[1776648084541,61.92,74246.36,36.3,-0.99389,1e-05,0.35371]
[1776648090583,61.92,74245.81,36.3,-0.99389,1e-05,0.35332]
[1776648093604,61.92,74245.74,36.3,-0.99395,1e-05,0.35003]
[1776648095618,61.92,74248.48,36.3,-0.99391,1e-05,0.35195]
[1776648096625,61.92,74248.94,36.3,-0.9939,1e-05,0.35228]
[1776648098639,61.92,74253.76,36.3,-0.99384,1e-05,0.35568]
[1776648099645,61.92,74254.57,36.3,-0.99383,1e-05,0.35625]
[1776648103674,61.92,74255.59,36.3,-0.99381,1e-05,0.35698]
[1776648106696,61.92,74254.07,36.3,-0.99383,1e-05,0.3559]
[1776648107703,61.92,74251.03,36.3,-0.99388,1e-05,0.35375]
[1776648108710,61.92,74250.51,36.3,-0.99388,1e-05,0.35338]
[1776648110724,61.92,74251.0,36.3,-0.99388,1e-05,0.35373]
[1776648112737,61.92,74251.44,36.3,-0.99387,1e-05,0.35404]
[1776648115740,61.92,74251.69,36.3,-0.99387,1e-05,0.35421]
[1776648115795,61.92,74251.69,36.3,-0.99387,1e-05,0.35421]
[1776648116219,61.92,74252.71,36.3,-0.99385,1e-05,0.35493]
[1776648116668,61.92,74252.71,36.3,-0.99385,1e-05,0.35493]
[1776648116762,61.92,74252.71,36.3,-0.99385,1e-05,0.35493]
[1776648116773,61.92,74276.44,36.3,-0.99352,1e-05,0.37205]
[1776648117780,61.92,74271.47,36.3,-0.99359,1e-05,0.36841]
[1776648118787,61.92,74269.32,36.3,-0.99362,1e-05,0.36684]
[1776648119794,61.92,74268.11,36.3,-0.99364,1e-05,0.36597]
[1776648121808,61.92,74267.45,36.3,-0.99365,1e-05,0.36549]
[1776648122815,61.92,74269.02,36.3,-0.99363,1e-05,0.36663]
[1776648123822,61.92,74269.46,36.3,-0.99362,1e-05,0.36695]
[1776648127850,61.92,74268.32,36.3,-0.99364,1e-05,0.36612]
[1776648128856,61.92,74266.65,36.3,-0.99366,1e-05,0.36491]
[1776648129863,61.92,74267.19,36.3,-0.99365,1e-05,0.3653]
[1776648134898,61.92,74269.83,36.3,-0.99361,1e-05,0.36721]
[1776648135906,61.92,74271.03,36.3,-0.9936,1e-05,0.36809]
[1776648136914,61.92,74271.76,36.3,-0.99359,1e-05,0.36862]
[1776648137921,61.92,74270.66,36.3,-0.9936,1e-05,0.36782]
[1776648139936,61.92,74273.49,36.3,-0.99356,1e-05,0.36989]
[1776648140943,61.92,74272.58,36.3,-0.99358,1e-05,0.36922]
[1776648141950,61.92,74270.96,36.3,-0.9936,1e-05,0.36804]
[1776648144971,61.92,74270.35,36.3,-0.99361,1e-05,0.36759]
[1776648147992,61.92,74269.29,36.3,-0.99362,1e-05,0.36682]
[1776648151014,61.92,74269.46,36.3,-0.99368,1e-05,0.36361]
[1776648154035,61.92,74271.28,36.3,-0.99365,1e-05,0.36493]
[1776648155041,61.92,74272.74,36.3,-0.99363,1e-05,0.36599]
[1776648156049,61.92,74273.94,36.3,-0.99361,1e-05,0.36686]
[1776648157056,61.92,74275.69,36.3,-0.99359,1e-05,0.36814]
[1776648162091,61.92,74275.98,36.3,-0.99358,1e-05,0.36835]
[1776648164105,61.92,74286.29,36.3,-0.99343,1e-05,0.37594]
[1776648165113,61.92,74288.71,36.3,-0.9934,1e-05,0.37774]
[1776648167127,61.92,74289.27,36.3,-0.99339,1e-05,0.37816]
[1776648170147,61.92,74289.77,36.3,-0.99338,1e-05,0.37853]
[1776648175183,61.92,74289.92,36.3,-0.99338,1e-05,0.37864]
[1776648178203,61.92,74289.03,36.3,-0.99339,1e-05,0.37798]
[1776648179212,61.92,74288.01,36.3,-0.99341,1e-05,0.37722]
[1776648181225,61.92,74287.47,36.3,-0.99342,1e-05,0.37682]
[1776648182232,61.92,74284.73,36.3,-0.99346,1e-05,0.37478]
[1776648183240,61.92,74283.44,36.3,-0.99348,1e-05,0.37383]
[1776648184247,61.92,74281.87,36.3,-0.9935,1e-05,0.37267]
[1776648185254,61.92,74282.39,36.3,-0.99349,1e-05,0.37305]
[1776648187268,61.92,74284.42,36.3,-0.99346,1e-05,0.37455]
[1776648188274,61.92,74283.54,36.3,-0.99347,1e-05,0.3739]
[1776648190289,61.92,74284.12,36.3,-0.99347,1e-05,0.37433]
[1776648197338,61.92,74284.62,36.3,-0.99346,1e-05,0.3747]
[1776648202373,61.92,74284.44,36.3,-0.99346,1e-05,0.37457]
[1776648206401,61.92,74284.93,36.3,-0.99345,1e-05,0.37493]
[1776648214456,61.92,74285.04,36.3,-0.99351,1e-05,0.37162]
[1776648220499,61.92,74285.04,36.3,-0.99351,1e-05,0.37162]
[1776648223520,61.92,74284.5,36.3,-0.99352,1e-05,0.37122]
[1776648224527,61.92,74284.02,36.3,-0.99353,1e-05,0.37087]
[1776648225534,61.92,74282.74,36.3,-0.99354,1e-05,0.36993]
[1776648226541,61.92,74281.7,36.3,-0.99356,1e-05,0.36917]
[1776648230570,61.92,74280.0,36.3,-0.99358,1e-05,0.36792]
[1776648231576,61.92,74279.45,36.3,-0.99359,1e-05,0.36752]
[1776648235605,61.92,74274.09,36.3,-0.99367,1e-05,0.36363]
[1776648236612,61.92,74273.53,36.3,-0.99367,1e-05,0.36323]
[1776648237619,61.92,74272.73,36.3,-0.99369,1e-05,0.36265]
[1776648240640,61.92,74271.52,36.3,-0.9937,1e-05,0.36178]
[1776648242654,61.92,74270.8,36.3,-0.99371,1e-05,0.36126]
[1776648246682,61.92,74271.29,36.3,-0.99371,1e-05,0.36161]
[1776648248696,61.92,74273.39,36.3,-0.99368,1e-05,0.36313]
[1776648254739,61.92,74273.93,36.3,-0.99367,1e-05,0.36352]
[1776648257760,61.92,74273.4,36.3,-0.99368,1e-05,0.36313]
[1776648262795,61.92,74273.43,36.3,-0.99368,1e-05,0.36315]
[1776648265816,61.92,74272.87,36.3,-0.99368,1e-05,0.36275]
[1776648267830,61.92,74263.34,36.3,-0.99382,1e-05,0.35593]
[1776648268837,61.92,74260.68,36.3,-0.99385,1e-05,0.35404]
[1776648273872,61.92,74259.44,36.3,-0.99393,1e-05,0.34991]
[1776648276893,61.92,74267.07,36.3,-0.99382,1e-05,0.35529]
[1776648277900,61.92,74271.42,36.3,-0.99376,1e-05,0.35839]
[1776648278907,61.92,74274.64,36.3,-0.99372,1e-05,0.3607]
[1776648279914,61.92,74270.5,36.3,-0.99377,1e-05,0.35774]
[1776648280920,61.92,74269.88,36.3,-0.99378,1e-05,0.35729]
[1776648281928,61.92,74269.15,36.3,-0.99379,1e-05,0.35677]
[1776648282935,61.92,74269.59,36.3,-0.99379,1e-05,0.35709]
[1776648284948,61.92,74268.22,36.3,-0.99381,1e-05,0.35611]
[1776648285956,61.92,74267.31,36.3,-0.99382,1e-05,0.35546]
[1776648286963,61.92,74266.34,36.3,-0.99383,1e-05,0.35478]
[1776648287969,61.92,74266.86,36.3,-0.99382,1e-05,0.35514]
[1776648293005,61.92,74265.42,36.3,-0.99384,1e-05,0.35412]
[1776648294012,61.92,74263.02,36.3,-0.99388,1e-05,0.35243]
[1776648296026,61.92,74262.48,36.3,-0.99388,1e-05,0.35205]
[1776648301060,61.92,74262.64,36.3,-0.99388,1e-05,0.35216]
[1776648309938,61.92,74262.59,36.3,-0.99388,1e-05,0.35213]
[1776648310124,61.92,74267.6,36.3,-0.99381,1e-05,0.35567]
[1776648311131,61.92,74273.64,36.3,-0.99373,1e-05,0.35998]
[1776648312138,61.92,74271.77,36.3,-0.99376,1e-05,0.35864]
[1776648313145,61.92,74273.07,36.3,-0.99374,1e-05,0.35957]
[1776648315159,61.92,74272.47,36.3,-0.99375,1e-05,0.35914]
[1776648316165,61.92,74273.04,36.3,-0.99374,1e-05,0.35955]
[1776648317174,61.92,74273.73,36.3,-0.99373,1e-05,0.36005]
[1776648321201,61.92,74273.26,36.3,-0.99374,1e-05,0.35971]
[1776648326236,61.92,74273.9,36.3,-0.99373,1e-05,0.36017]
[1776648327243,61.92,74276.33,36.3,-0.99369,1e-05,0.36192]
[1776648328250,61.92,74277.48,36.3,-0.99368,1e-05,0.36275]
[1776648329256,61.92,74279.21,36.3,-0.99365,1e-05,0.364]
[1776648331271,61.92,74279.39,36.3,-0.99371,1e-05,0.36079]
[1776648332278,61.92,74280.25,36.3,-0.99369,1e-05,0.36141]
[1776648338320,61.92,74279.82,36.3,-0.9937,1e-05,0.3611]
[1776648346375,61.92,74282.16,36.3,-0.99367,1e-05,0.36279]
[1776648349401,61.92,74281.66,36.3,-0.99367,1e-05,0.36243]
[1776648353429,61.92,74284.46,36.3,-0.99363,1e-05,0.36446]
[1776648364506,61.92,74284.84,36.3,-0.99363,1e-05,0.36473]
[1776648367527,61.92,74285.74,36.3,-0.99362,1e-05,0.36539]
[1776648368643,61.92,74285.74,36.3,-0.99362,1e-05,0.36539]
[1776648368661,61.92,74285.74,36.3,-0.99362,1e-05,0.36539]
[1776648368737,61.92,74285.81,36.3,-0.99361,1e-05,0.36544]
[1776648369682,61.92,74285.81,36.3,-0.99361,1e-05,0.36544]
[1776648370099,61.92,74285.74,36.3,-0.99362,1e-05,0.36539]
[1776648377597,61.92,74286.08,36.3,-0.99361,1e-05,0.36564]
[1776648382635,61.92,74286.16,36.3,-0.99361,1e-05,0.36569]
[1776648382712,61.92,74287.4,36.3,-0.99359,1e-05,0.3666]
[1776648383640,61.92,74290.05,36.3,-0.99355,1e-05,0.36854]
[1776648384647,61.92,74292.41,36.3,-0.99352,1e-05,0.37027]
[1776648385654,61.92,74291.55,36.3,-0.99353,1e-05,0.36964]
[1776648390689,61.92,74291.84,36.3,-0.99353,1e-05,0.36985]
[1776648394717,61.92,74292.5,36.3,-0.99358,1e-05,0.36695]
[1776648400759,61.92,74287.99,36.3,-0.99364,1e-05,0.36367]
[1776648401766,61.92,74287.37,36.3,-0.99365,1e-05,0.36322]
[1776648402773,61.92,74289.14,36.3,-0.99362,1e-05,0.3645]
[1776648404787,61.92,74289.6,36.3,-0.99362,1e-05,0.36484]
[1776648407808,61.92,74290.74,36.3,-0.9936,1e-05,0.36567]
[1776648410829,61.92,74291.6,36.3,-0.99359,1e-05,0.36629]
[1776648413119,61.92,74291.41,36.3,-0.99359,1e-05,0.36615]
[1776648413214,61.92,74294.41,36.3,-0.99355,1e-05,0.36835]
[1776648414532,61.92,74303.68,36.3,-0.99341,1e-05,0.3752]
[1776648414857,61.92,74305.77,36.3,-0.99338,1e-05,0.37675]
[1776648415864,61.92,74310.58,36.3,-0.99331,1e-05,0.38036]
[1776648417878,61.92,74311.8,36.3,-0.99329,1e-05,0.38128]
[1776648418885,61.92,74312.71,36.3,-0.99328,1e-05,0.38197]
[1776648419893,61.92,74311.81,36.3,-0.99329,1e-05,0.38129]
[1776648420899,61.92,74309.98,36.3,-0.99332,1e-05,0.37991]
[1776648422913,61.92,74309.49,36.3,-0.99333,1e-05,0.37954]
[1776648423920,61.92,74309.04,36.3,-0.99333,1e-05,0.3792]
[1776648425933,61.92,74308.5,36.3,-0.99334,1e-05,0.3788]
[1776648430968,61.92,74306.85,36.3,-0.99337,1e-05,0.37756]
[1776648431976,61.92,74305.27,36.3,-0.99339,1e-05,0.37638]
[1776648437012,61.92,74305.2,36.3,-0.99339,1e-05,0.37633]
[1776648442049,61.92,74304.99,36.3,-0.99339,1e-05,0.37617]
[1776648443056,61.92,74301.26,36.3,-0.99345,1e-05,0.3734]
[1776648444063,61.92,74300.13,36.3,-0.99347,1e-05,0.37256]
[1776648450105,61.92,74299.96,36.3,-0.99347,1e-05,0.37244]
[1776648452119,61.92,74300.06,36.3,-0.99352,1e-05,0.3691]
[1776648455473,61.92,74312.72,36.3,-0.99334,1e-05,0.37851]
[1776648456148,61.92,74319.95,36.3,-0.99323,2e-05,0.38397]
[1776648457156,61.92,74320.09,36.3,-0.99323,2e-05,0.38407]
[1776648462191,61.92,74319.65,36.3,-0.99324,2e-05,0.38374]
[1776648463198,61.92,74322.77,36.3,-0.99319,2e-05,0.38611]
[1776648464205,61.92,74326.68,36.3,-0.99313,2e-05,0.38911]
[1776648466219,61.92,74327.53,36.3,-0.99312,2e-05,0.38976]
[1776648467225,61.92,74329.04,36.3,-0.99309,2e-05,0.39092]
[1776648471254,61.92,74328.46,36.3,-0.9931,2e-05,0.39048]
[1776648475282,61.92,74327.24,36.3,-0.99312,2e-05,0.38954]
[1776648480317,61.92,74327.16,36.3,-0.99312,2e-05,0.38948]
[1776648481324,61.92,74325.85,36.3,-0.99314,2e-05,0.38847]
[1776648482332,61.92,74322.03,36.3,-0.9932,2e-05,0.38555]
[1776648483339,61.92,74320.68,36.3,-0.99322,2e-05,0.38452]
[1776648486417,61.92,74319.93,36.3,-0.99323,2e-05,0.38395]
[1776648491452,61.92,74319.86,36.3,-0.99323,2e-05,0.3839]
[1776648497494,61.92,74319.18,36.3,-0.99324,2e-05,0.38338]
[1776648499508,61.92,74314.62,36.3,-0.99331,1e-05,0.37994]
[1776648500515,61.92,74313.29,36.3,-0.99333,1e-05,0.37894]
[1776648505550,61.92,74313.35,36.3,-0.99333,1e-05,0.37898]
[1776648506557,61.92,74314.12,36.3,-0.99332,1e-05,0.37956]
[1776648512599,61.92,74313.97,36.3,-0.99338,1e-05,0.37599]
[1776648515620,61.92,74316.12,36.3,-0.99335,1e-05,0.3776]
[1776648516626,61.92,74317.36,36.3,-0.99333,1e-05,0.37853]
[1776648517633,61.92,74319.26,36.3,-0.9933,1e-05,0.37996]
[1776648518640,61.92,74319.8,36.3,-0.99329,1e-05,0.38036]
[1776648523675,61.92,74319.98,36.3,-0.99329,1e-05,0.3805]
[1776648532740,61.92,74320.41,36.3,-0.99328,1e-05,0.38082]
[1776648540796,61.92,74320.54,36.3,-0.99328,1e-05,0.38092]
[1776648541656,61.92,74320.54,36.3,-0.99328,1e-05,0.38092]
[1776648541803,61.92,74320.46,36.3,-0.99328,1e-05,0.38086]
[1776648542655,61.92,74320.46,36.3,-0.99328,1e-05,0.38086]
[1776648542750,61.92,74320.46,36.3,-0.99328,1e-05,0.38086]
[1776648544824,61.92,74321.58,36.3,-0.99327,2e-05,0.38171]
[1776648545831,61.92,74322.09,36.3,-0.99326,2e-05,0.3821]
[1776648546838,61.92,74324.99,36.3,-0.99322,2e-05,0.3843]
[1776648547845,61.92,74326.37,36.3,-0.99319,2e-05,0.38535]
[1776648550866,61.92,74327.13,36.3,-0.99318,2e-05,0.38593]
[1776648552880,61.92,74327.61,36.3,-0.99318,2e-05,0.38629]
[1776648555901,61.92,74329.36,36.3,-0.99315,2e-05,0.38763]
[1776648561943,61.92,74329.25,36.3,-0.99315,2e-05,0.38755]
[1776648563957,61.92,74328.14,36.3,-0.99317,2e-05,0.3867]
[1776648565971,61.92,74327.35,36.3,-0.99318,2e-05,0.3861]
[1776648566978,61.92,74326.2,36.3,-0.9932,2e-05,0.38522]
[1776648567985,61.92,74322.89,36.3,-0.99325,2e-05,0.3827]
[1776648568992,61.92,74322.47,36.3,-0.99325,2e-05,0.38238]
[1776648571006,61.92,74322.61,36.3,-0.99331,1e-05,0.379]
[1776648577050,61.92,74322.54,36.3,-0.99331,1e-05,0.37895]
[1776648583092,61.92,74322.61,36.3,-0.99331,1e-05,0.379]
[1776648585106,61.92,74325.69,36.3,-0.99326,2e-05,0.38133]
[1776648588127,61.92,74326.92,36.3,-0.99325,2e-05,0.38226]
[1776648589134,61.92,74327.54,36.3,-0.99324,2e-05,0.38273]
[1776648596183,61.92,74327.73,36.3,-0.99323,2e-05,0.38287]
[1776648600211,61.92,74326.66,36.3,-0.99325,2e-05,0.38206]
[1776648604238,61.92,74327.25,36.3,-0.99324,2e-05,0.38251]
[1776648606253,61.92,74334.94,36.3,-0.99312,2e-05,0.38838]
[1776648607420,61.92,74340.15,36.3,-0.99304,2e-05,0.3924]
[1776648608267,61.92,74341.06,36.3,-0.99303,2e-05,0.39311]
[1776648613415,61.92,74341.18,36.3,-0.99303,2e-05,0.3932]
[1776648614309,61.92,74346.65,36.3,-0.99294,2e-05,0.39747]
[1776648616006,61.92,74346.65,36.3,-0.99294,2e-05,0.39747]
[1776648615316,61.92,74352.97,36.3,-0.99284,2e-05,0.40244]
[1776648616496,61.92,74352.97,36.3,-0.99284,2e-05,0.40244]
[1776648617031,61.92,74352.97,36.3,-0.99284,2e-05,0.40244]
[1776648616604,61.92,74368.73,36.3,-0.99259,2e-05,0.41508]
[1776648617330,61.92,74360.61,36.3,-0.99272,2e-05,0.40853]
[1776648618338,61.92,74356.92,36.3,-0.99278,2e-05,0.40558]
[1776648621359,61.92,74358.98,36.3,-0.99275,2e-05,0.40722]
[1776648622366,61.92,74366.98,36.3,-0.99262,2e-05,0.41366]
[1776648623373,61.92,74368.59,36.3,-0.99259,2e-05,0.41496]
[1776648624380,61.92,74370.03,36.3,-0.99257,2e-05,0.41613]
[1776648625387,61.92,74370.57,36.3,-0.99256,2e-05,0.41657]
[1776648626942,61.92,74370.57,36.3,-0.99256,2e-05,0.41657]
[1776648627401,61.92,74371.91,36.3,-0.99254,2e-05,0.41766]
[1776648628409,61.92,74374.09,36.3,-0.9925,2e-05,0.41945]
[1776648629415,61.92,74373.58,36.3,-0.99251,2e-05,0.41903]
[1776648631644,61.92,74375.11,36.3,-0.99255,2e-05,0.41654]
[1776648632436,61.92,74375.77,36.3,-0.99254,2e-05,0.41708]
[1776648633847,61.92,74375.77,36.3,-0.99254,2e-05,0.41708]
[1776648634353,61.92,74376.19,36.3,-0.99253,2e-05,0.41742]
[1776648634451,61.92,74377.9,36.3,-0.9925,2e-05,0.41882]
[1776648635458,61.92,74378.38,36.3,-0.9925,2e-05,0.41922]
[1776648640493,61.92,74378.78,36.3,-0.99249,2e-05,0.41954]
[1776648646535,61.92,74378.81,36.3,-0.99249,2e-05,0.41957]
[1776648651571,61.92,74378.98,36.3,-0.99249,2e-05,0.41971]
[1776648656038,61.92,74379.95,36.3,-0.99247,2e-05,0.4205]
[1776648657003,61.92,74379.95,36.3,-0.99247,2e-05,0.4205]
[1776648657051,61.92,74379.95,36.3,-0.99247,2e-05,0.4205]
[1776648657029,61.92,74394.98,36.3,-0.99222,2e-05,0.433]
[1776648657531,61.92,74394.98,36.3,-0.99222,2e-05,0.433]
[1776648657618,61.92,74414.73,36.3,-0.99187,2e-05,0.44989]
[1776648658666,61.92,74414.73,36.3,-0.99187,2e-05,0.44989]
[1776648658701,61.92,74417.32,36.3,-0.99183,2e-05,0.45214]
[1776648660018,61.92,74422.44,36.3,-0.99174,2e-05,0.45663]
[1776648660565,61.92,74422.44,36.3,-0.99174,2e-05,0.45663]
[1776648661085,61.92,74432.0,36.3,-0.99156,2e-05,0.4651]
[1776648661722,61.92,74434.46,36.3,-0.99152,2e-05,0.4673]
[1776648662671,61.92,74433.27,36.3,-0.99154,2e-05,0.46623]
[1776648664687,61.92,74430.32,36.3,-0.99159,2e-05,0.4636]
[1776648665692,61.92,74433.22,36.3,-0.99154,2e-05,0.46619]
[1776648666699,61.92,74431.5,36.3,-0.99157,2e-05,0.46465]
[1776648667706,61.92,74434.1,36.3,-0.99152,2e-05,0.46697]
[1776648668713,61.92,74432.88,36.3,-0.99155,2e-05,0.46588]
[1776648673750,61.92,74432.78,36.3,-0.99155,2e-05,0.46579]
[1776648674757,61.92,74433.73,36.3,-0.99153,2e-05,0.46664]
[1776648677778,61.92,74433.18,36.3,-0.99154,2e-05,0.46615]
[1776648678784,61.92,74433.91,36.3,-0.99153,2e-05,0.4668]
[1776648679792,61.92,74436.07,36.3,-0.99149,2e-05,0.46874]
[1776648680275,61.92,74436.07,36.3,-0.99149,2e-05,0.46874]
[1776648680799,61.92,74441.52,36.3,-0.99139,2e-05,0.47366]
[1776648681806,61.92,74444.48,36.3,-0.99133,2e-05,0.47635]
[1776648682813,61.92,74445.11,36.3,-0.99132,2e-05,0.47692]
[1776648683819,61.92,74445.7,36.3,-0.99131,2e-05,0.47746]
[1776648687245,61.92,74445.58,36.3,-0.99131,2e-05,0.47735]
[1776648688031,61.92,74445.58,36.3,-0.99131,2e-05,0.47735]
[1776648688086,61.92,74449.63,36.3,-0.99123,2e-05,0.48105]
[1776648689044,61.92,74449.63,36.3,-0.99123,2e-05,0.48105]
[1776648689063,61.92,74478.94,36.3,-0.99066,2e-05,0.50857]
[1776648689862,61.92,74480.58,36.3,-0.99063,2e-05,0.51015]
[1776648690870,61.92,74487.06,36.3,-0.9905,2e-05,0.51642]
[1776648691877,61.92,74491.75,36.3,-0.99048,2e-05,0.51663]
[1776648692884,61.92,74493.69,36.3,-0.99044,2e-05,0.51852]
[1776648693891,61.92,74488.73,36.3,-0.99054,2e-05,0.5137]
[1776648694897,61.92,74488.19,36.3,-0.99055,2e-05,0.51317]
[1776648695905,61.92,74486.21,36.3,-0.99059,2e-05,0.51126]
[1776648696912,61.92,74487.59,36.3,-0.99057,2e-05,0.51259]
[1776648698926,61.92,74487.01,36.3,-0.99058,2e-05,0.51203]
[1776648699933,61.92,74485.88,36.3,-0.9906,2e-05,0.51094]
[1776648700998,61.92,74485.28,36.3,-0.99061,2e-05,0.51036]
[1776648701946,61.92,74483.12,36.3,-0.99066,2e-05,0.50828]
[1776648702953,61.92,74480.4,36.3,-0.99071,2e-05,0.50568]
[1776648705975,61.92,74479.79,36.3,-0.99072,2e-05,0.50509]
[1776648707989,61.92,74480.75,36.3,-0.9907,2e-05,0.50601]
[1776648710008,61.92,74482.4,36.3,-0.99067,2e-05,0.50759]
[1776648711010,61.92,74481.81,36.3,-0.99068,2e-05,0.50703]
[1776648712017,61.92,74485.56,36.3,-0.99061,2e-05,0.51063]
[1776648713024,61.92,74486.71,36.3,-0.99058,2e-05,0.51174]
[1776648714031,61.92,74491.64,36.3,-0.99048,2e-05,0.51652]
[1776648719066,61.92,74492.26,36.3,-0.99047,2e-05,0.51713]
[1776648722087,61.92,74494.44,36.3,-0.99043,2e-05,0.51926]
[1776648724102,61.92,74490.22,36.3,-0.99051,2e-05,0.51514]
[1776648725108,61.92,74489.63,36.3,-0.99053,2e-05,0.51457]
[1776648726119,61.92,74498.39,36.3,-0.99035,2e-05,0.52313]
[1776648727124,61.92,74495.84,36.3,-0.9904,2e-05,0.52063]
[1776648728131,61.92,74494.53,36.3,-0.99043,2e-05,0.51934]
[1776648730145,61.92,74493.29,36.3,-0.99045,2e-05,0.51813]
[1776648730643,61.92,74493.29,36.3,-0.99045,2e-05,0.51813]
[1776648730707,61.92,74493.29,36.3,-0.99045,2e-05,0.51813]
[1776648731152,61.92,74513.41,36.3,-0.99003,2e-05,0.53807]
[1776648731208,61.92,74513.41,36.3,-0.99003,2e-05,0.53807]
[1776648731756,61.92,74513.41,36.3,-0.99003,2e-05,0.53807]
[1776648732159,61.92,74518.5,36.3,-0.98992,2e-05,0.54321]
[1776648733180,61.92,74527.49,36.3,-0.98973,2e-05,0.55239]
[1776648734766,61.92,74527.24,36.3,-0.98973,2e-05,0.55214]
[1776648735183,61.92,74523.28,36.3,-0.98982,2e-05,0.54808]
[1776648736687,61.92,74523.83,36.3,-0.98981,2e-05,0.54864]
[1776648737197,61.92,74519.14,36.3,-0.98991,2e-05,0.54386]
[1776648739029,61.92,74517.94,36.3,-0.98994,2e-05,0.54265]
[1776648739643,61.92,74520.11,36.3,-0.98989,2e-05,0.54485]
[1776648740218,61.92,74518.11,36.3,-0.98993,2e-05,0.54282]
[1776648741667,61.92,74518.11,36.3,-0.98993,2e-05,0.54282]
[1776648741769,61.92,74518.11,36.3,-0.98993,2e-05,0.54282]
[1776648742233,61.92,74518.11,36.3,-0.98993,2e-05,0.54282]
[1776648742824,61.92,74518.11,36.3,-0.98993,2e-05,0.54282]
[1776648742880,61.92,74549.3,36.3,-0.98925,2e-05,0.57518]
[1776648743637,61.92,74550.46,36.3,-0.98922,2e-05,0.57642]
[1776648744273,61.92,74550.46,36.3,-0.98922,2e-05,0.57642]
[1776648744334,61.92,74552.56,36.3,-0.98917,2e-05,0.57865]
[1776648745555,61.92,74552.56,36.3,-0.98917,2e-05,0.57865]
[1776648745884,61.92,74561.39,36.3,-0.98897,2e-05,0.58814]
[1776648746268,61.92,74554.97,36.3,-0.98912,2e-05,0.58123]
[1776648747609,61.92,74553.53,36.3,-0.98915,2e-05,0.57969]
[1776648748282,61.92,74552.04,36.3,-0.98918,2e-05,0.5781]
[1776648749289,61.92,74553.28,36.3,-0.98915,2e-05,0.57942]
[1776648750296,61.92,74561.68,36.3,-0.98896,2e-05,0.58845]
[1776648751303,61.92,74569.9,36.3,-0.98886,2e-05,0.5926]
[1776648752309,61.92,74571.19,36.3,-0.98883,2e-05,0.594]
[1776648753317,61.92,74568.0,36.3,-0.9889,2e-05,0.59053]
[1776648754325,61.92,74569.48,36.3,-0.98887,2e-05,0.59214]
[1776648755333,61.92,74568.78,36.3,-0.98888,2e-05,0.59138]
[1776648756831,61.92,74568.78,36.3,-0.98888,2e-05,0.59138]
[1776648756845,61.92,74568.78,36.3,-0.98888,2e-05,0.59138]
[1776648756855,61.92,74568.78,36.3,-0.98888,2e-05,0.59138]
[1776648756891,61.92,74569.95,36.3,-0.98886,2e-05,0.59265]
[1776648757862,61.92,74569.95,36.3,-0.98886,2e-05,0.59265]
[1776648757884,61.92,74596.71,36.3,-0.98822,2e-05,0.62237]
[1776648758317,61.92,74596.71,36.3,-0.98822,2e-05,0.62237]
[1776648758703,61.92,74596.71,36.3,-0.98822,2e-05,0.62237]
[1776648758783,61.92,74596.71,36.3,-0.98822,2e-05,0.62237]
[1776648758864,61.92,74607.31,36.3,-0.98795,3e-05,0.63447]
[1776648759406,61.92,74607.31,36.3,-0.98795,3e-05,0.63447]
[1776648759781,61.92,74607.31,36.3,-0.98795,3e-05,0.63447]
[1776648759873,61.92,74631.83,36.3,-0.98733,3e-05,0.66318]
[1776648760889,61.92,74638.16,36.3,-0.98716,3e-05,0.67075]
[1776648761963,61.92,74646.69,36.3,-0.98693,3e-05,0.68107]
[1776648762383,61.92,74642.85,36.3,-0.98704,3e-05,0.67641]
[1776648763390,61.92,74643.81,36.3,-0.98701,3e-05,0.67758]
[1776648764904,61.92,74645.37,36.3,-0.98697,3e-05,0.67947]
[1776648765404,61.92,74638.85,36.3,-0.98714,3e-05,0.67158]
[1776648766411,61.92,74633.99,36.3,-0.98727,3e-05,0.66576]
[1776648767418,61.92,74632.41,36.3,-0.98731,3e-05,0.66387]
[1776648768425,61.92,74622.26,36.3,-0.98757,3e-05,0.65185]
[1776648769432,61.92,74636.23,36.3,-0.98721,3e-05,0.66844]
[1776648770267,61.92,74636.23,36.3,-0.98721,3e-05,0.66844]
[1776648770467,61.92,74637.95,36.3,-0.98717,3e-05,0.6705]
[1776648771446,61.92,74642.01,36.3,-0.98706,3e-05,0.6754]
[1776648772453,61.92,74640.9,36.3,-0.98709,3e-05,0.67406]
[1776648774467,61.92,74639.37,36.3,-0.98713,3e-05,0.67221]
[1776648775474,61.92,74637.3,36.3,-0.98718,3e-05,0.66972]
[1776648777488,61.92,74629.16,36.3,-0.9874,3e-05,0.66]
[1776648778558,61.92,74629.16,36.3,-0.9874,3e-05,0.66]
[1776648779005,61.92,74627.33,36.3,-0.98744,3e-05,0.65783]
[1776648779502,61.92,74617.75,36.3,-0.98769,3e-05,0.64657]
[1776648780819,61.92,74608.26,36.3,-0.98793,3e-05,0.63556]
[1776648781517,61.92,74600.37,36.3,-0.98813,2e-05,0.62653]
[1776648782769,61.92,74600.02,36.3,-0.98813,2e-05,0.62613]
[1776648783781,61.92,74600.02,36.3,-0.98813,2e-05,0.62613]
[1776648783844,61.92,74599.31,36.3,-0.98815,2e-05,0.62532]
[1776648784801,61.92,74599.31,36.3,-0.98815,2e-05,0.62532]
[1776648784990,61.92,74598.7,36.3,-0.98817,2e-05,0.62463]
[1776648785997,61.92,74594.41,36.3,-0.98827,2e-05,0.61977]
[1776648787560,61.92,74595.75,36.3,-0.98824,2e-05,0.62129]
[1776648789776,61.92,74593.09,36.3,-0.9883,2e-05,0.61828]
[1776648790581,61.92,74588.4,36.3,-0.98842,2e-05,0.61302]
[1776648791255,61.92,74588.4,36.3,-0.98842,2e-05,0.61302]
[1776648791990,61.92,74588.4,36.3,-0.98842,2e-05,0.61302]
[1776648792212,61.92,74588.4,36.3,-0.98842,2e-05,0.61302]
[1776648792216,61.92,74578.06,36.3,-0.98867,2e-05,0.60153]
[1776648792273,61.92,74578.06,36.3,-0.98867,2e-05,0.60153]
[1776648792596,61.92,74570.88,36.3,-0.98883,2e-05,0.59366]
[1776648794109,61.92,74560.31,36.3,-0.98908,2e-05,0.58223]
[1776648794610,61.92,74554.9,36.3,-0.9892,2e-05,0.57644]
[1776648795617,61.92,74553.95,36.3,-0.98922,2e-05,0.57543]
[1776648796624,61.92,74552.34,36.3,-0.98926,2e-05,0.57372]
[1776648797631,61.92,74554.76,36.3,-0.98921,2e-05,0.57629]
[1776648798638,61.92,74552.68,36.3,-0.98925,2e-05,0.57408]
[1776648799645,61.92,74554.26,36.3,-0.98922,2e-05,0.57576]
[1776648800781,61.92,74552.84,36.3,-0.98925,2e-05,0.57425]
[1776648801659,61.92,74550.12,36.3,-0.98931,2e-05,0.57137]
[1776648802666,61.92,74550.9,36.3,-0.98929,2e-05,0.57219]
[1776648803673,61.92,74551.83,36.3,-0.98927,2e-05,0.57318]
[1776648805687,61.92,74555.39,36.3,-0.98919,2e-05,0.57696]
[1776648806694,61.92,74555.85,36.3,-0.98918,2e-05,0.57745]
[1776648807701,61.92,74553.52,36.3,-0.98923,2e-05,0.57497]
[1776648811729,61.92,74553.59,36.3,-0.98932,2e-05,0.57036]
[1776648815757,61.92,74553.14,36.3,-0.98933,2e-05,0.56988]
[1776648816763,61.92,74553.79,36.3,-0.98931,2e-05,0.57057]
[1776648818780,61.92,74552.27,36.3,-0.98935,2e-05,0.56897]
[1776648819786,61.92,74548.73,36.3,-0.98943,2e-05,0.56524]
[1776648820793,61.92,74549.75,36.3,-0.9894,2e-05,0.56631]
[1776648824821,61.92,74548.29,36.3,-0.98944,2e-05,0.56478]
[1776648825829,61.92,74545.19,36.3,-0.98951,2e-05,0.56154]
[1776648826836,61.92,74537.3,36.3,-0.98968,2e-05,0.55335]
[1776648827842,61.92,74532.74,36.3,-0.98978,2e-05,0.54866]
[1776648828850,61.92,74529.48,36.3,-0.98985,2e-05,0.54533]
[1776648829857,61.92,74527.22,36.3,-0.9899,2e-05,0.54303]
[1776648830864,61.92,74525.1,36.3,-0.98994,2e-05,0.54088]
[1776648831871,61.92,74533.7,36.3,-0.98976,2e-05,0.54965]
[1776648832878,61.92,74536.0,36.3,-0.98971,2e-05,0.55201]
[1776648833885,61.92,74533.75,36.3,-0.98976,2e-05,0.5497]
[1776648834892,61.92,74534.56,36.3,-0.98974,2e-05,0.55053]
[1776648835899,61.92,74535.8,36.3,-0.98971,2e-05,0.5518]
[1776648840934,61.92,74527.65,36.3,-0.98989,2e-05,0.54347]
[1776648841942,61.92,74524.31,36.3,-0.98996,2e-05,0.54008]
[1776648842949,61.92,74523.74,36.3,-0.98997,2e-05,0.53951]
[1776648843926,61.92,74523.74,36.3,-0.98997,2e-05,0.53951]
[1776648843957,61.92,74522.87,36.3,-0.98999,2e-05,0.53863]
[1776648844963,61.92,74520.49,36.3,-0.99004,2e-05,0.53623]
[1776648846977,61.92,74518.94,36.3,-0.99008,2e-05,0.53467]
[1776648851005,61.92,74518.38,36.3,-0.99009,2e-05,0.53411]
[1776648856042,61.92,74518.58,36.3,-0.99008,2e-05,0.53431]
[1776648857049,61.92,74520.25,36.3,-0.99005,2e-05,0.53599]
[1776648858056,61.92,74521.27,36.3,-0.99003,2e-05,0.53702]
[1776648859063,61.92,74522.29,36.3,-0.99,2e-05,0.53804]
[1776648861077,61.92,74523.1,36.3,-0.98999,2e-05,0.53886]
[1776648862241,61.92,74523.94,36.3,-0.98997,2e-05,0.53971]
[1776648863091,61.92,74534.43,36.3,-0.98974,2e-05,0.5504]
[1776648864098,61.92,74537.19,36.3,-0.98968,2e-05,0.55324]
[1776648866112,61.92,74537.85,36.3,-0.98967,2e-05,0.55392]
[1776648869133,61.92,74541.03,36.3,-0.9896,2e-05,0.55721]
[1776648870309,61.92,74541.03,36.3,-0.9896,2e-05,0.55721]
[1776648870140,61.92,74548.04,36.3,-0.98944,2e-05,0.56452]
[1776648871148,61.92,74564.21,36.3,-0.98916,2e-05,0.57694]
[1776648872157,61.92,74566.17,36.3,-0.98912,2e-05,0.57903]
[1776648874170,61.92,74565.23,36.3,-0.98914,2e-05,0.57803]
[1776648875182,61.92,74582.27,36.3,-0.98874,2e-05,0.59648]
[1776648876012,61.92,74582.27,36.3,-0.98874,2e-05,0.59648]
[1776648876078,61.92,74582.27,36.3,-0.98874,2e-05,0.59648]
[1776648876189,61.92,74585.31,36.3,-0.98867,2e-05,0.59983]
[1776648877241,61.92,74585.31,36.3,-0.98867,2e-05,0.59983]
[1776648877273,61.92,74600.03,36.3,-0.98832,2e-05,0.61622]
[1776648878204,61.92,74598.35,36.3,-0.98836,2e-05,0.61433]
[1776648879211,61.92,74598.93,36.3,-0.98834,2e-05,0.61498]
[1776648884246,61.92,74599.24,36.3,-0.98833,2e-05,0.61533]
[1776648885253,61.92,74599.85,36.3,-0.98832,2e-05,0.61602]
[1776648887267,61.92,74603.08,36.3,-0.98824,2e-05,0.61966]
[1776648888274,61.92,74610.76,36.3,-0.98805,2e-05,0.6284]
[1776648888628,61.92,74610.76,36.3,-0.98805,2e-05,0.6284]
[1776648889281,61.92,74628.79,36.3,-0.98759,3e-05,0.64929]
[1776648890287,61.92,74633.37,36.3,-0.98748,3e-05,0.65468]
[1776648890751,61.92,74633.37,36.3,-0.98748,3e-05,0.65468]
[1776648891295,61.92,74632.51,36.3,-0.9875,3e-05,0.65367]
[1776648892302,61.92,74631.98,36.3,-0.98751,3e-05,0.65304]
[1776648893309,61.92,74631.37,36.3,-0.98753,3e-05,0.65232]
[1776648894316,61.92,74630.66,36.3,-0.98755,3e-05,0.65149]
[1776648895323,61.92,74632.52,36.3,-0.9875,3e-05,0.65368]
[1776648896330,61.92,74638.06,36.3,-0.98735,3e-05,0.66024]
[1776648897337,61.92,74638.69,36.3,-0.98734,3e-05,0.66099]
[1776648901146,61.92,74639.64,36.3,-0.98731,3e-05,0.66212]
[1776648901479,61.92,74635.57,36.3,-0.98742,3e-05,0.65729]
[1776648902373,61.92,74630.5,36.3,-0.98755,3e-05,0.6513]
[1776648903380,61.92,74624.37,36.3,-0.98771,3e-05,0.64412]
[1776648905165,61.92,74624.18,36.3,-0.98771,3e-05,0.64389]
[1776648905394,61.92,74625.77,36.3,-0.98767,3e-05,0.64575]
[1776648906401,61.92,74624.55,36.3,-0.9877,3e-05,0.64433]
[1776648907408,61.92,74626.15,36.3,-0.98766,3e-05,0.64619]
[1776648908414,61.92,74625.24,36.3,-0.98769,3e-05,0.64513]
[1776648909422,61.92,74623.28,36.3,-0.98774,3e-05,0.64285]
[1776648910429,61.92,74620.32,36.3,-0.98781,3e-05,0.63941]
[1776648911436,61.92,74618.81,36.3,-0.98785,3e-05,0.63766]
[1776648912443,61.92,74615.93,36.3,-0.98792,3e-05,0.63433]
[1776648914457,61.92,74604.69,36.3,-0.9882,2e-05,0.62148]
[1776648915464,61.92,74602.08,36.3,-0.98827,2e-05,0.61853]
[1776648916471,61.92,74611.1,36.3,-0.98804,2e-05,0.62879]
[1776648917479,61.92,74612.7,36.3,-0.988,2e-05,0.63062]
[1776648918484,61.92,74613.31,36.3,-0.98799,3e-05,0.63132]
[1776648920498,61.92,74612.86,36.3,-0.988,2e-05,0.6308]
[1776648921506,61.92,74610.72,36.3,-0.98805,2e-05,0.62835]
[1776648925534,61.92,74610.17,36.3,-0.98807,2e-05,0.62772]
[1776648927548,61.92,74611.47,36.3,-0.98803,2e-05,0.62921]
[1776648928554,61.92,74612.14,36.3,-0.98802,2e-05,0.62998]
[1776648929562,61.92,74611.01,36.3,-0.98804,2e-05,0.62868]
[1776648930569,61.92,74608.28,36.3,-0.98811,2e-05,0.62557]
[1776648931576,61.92,74609.36,36.3,-0.98818,2e-05,0.6218]
[1776648932583,61.92,74608.51,36.3,-0.9882,2e-05,0.62084]
[1776648934597,61.92,74608.07,36.3,-0.98821,2e-05,0.62034]
[1776648935603,61.92,74608.7,36.3,-0.98819,2e-05,0.62105]
[1776648936611,61.92,74613.7,36.3,-0.98807,2e-05,0.62674]
[1776648937618,61.92,74614.53,36.3,-0.98805,2e-05,0.62769]
[1776648941647,61.92,74609.44,36.3,-0.98818,2e-05,0.62189]
[1776648942653,61.92,74608.78,36.3,-0.98819,2e-05,0.62114]
[1776648945674,61.92,74607.8,36.3,-0.98822,2e-05,0.62003]
[1776648949702,61.92,74607.35,36.3,-0.98823,2e-05,0.61952]
[1776648951715,61.92,74609.46,36.3,-0.98817,2e-05,0.62192]
[1776648952723,61.92,74609.96,36.3,-0.98816,2e-05,0.62248]
[1776648954737,61.92,74608.81,36.3,-0.98819,2e-05,0.62118]
[1776648955743,61.92,74608.2,36.3,-0.98821,2e-05,0.62049]
[1776648957758,61.92,74607.02,36.3,-0.98823,2e-05,0.61915]
[1776648958766,61.92,74604.96,36.3,-0.98829,2e-05,0.61682]
[1776648963800,61.92,74604.82,36.3,-0.98829,2e-05,0.61667]
[1776648965815,61.92,74604.17,36.3,-0.9883,2e-05,0.61593]
[1776648966822,61.92,74603.58,36.3,-0.98832,2e-05,0.61527]
[1776648967829,61.92,74611.06,36.3,-0.98814,2e-05,0.62373]
[1776648968836,61.92,74609.83,36.3,-0.98817,2e-05,0.62234]
[1776648971857,61.92,74611.0,36.3,-0.98814,2e-05,0.62367]
[1776648973871,61.92,74611.47,36.3,-0.98812,2e-05,0.6242]
[1776648975885,61.92,74610.88,36.3,-0.98814,2e-05,0.62353]
[1776648976892,61.92,74607.79,36.3,-0.98822,2e-05,0.62002]
[1776648980921,61.92,74608.35,36.3,-0.9882,2e-05,0.62066]
[1776648981928,61.92,74611.08,36.3,-0.98813,2e-05,0.62376]
[1776648982935,61.92,74612.08,36.3,-0.98811,2e-05,0.6249]
[1776648987969,61.92,74612.2,36.3,-0.98811,2e-05,0.62503]
[1776648990991,61.92,74613.04,36.3,-0.98809,2e-05,0.62599]
[1776648993006,61.92,74610.78,36.3,-0.98823,2e-05,0.61843]
[1776648994012,61.92,74608.67,36.3,-0.98829,2e-05,0.61605]
[1776648994861,61.92,74608.67,36.3,-0.98829,2e-05,0.61605]
[1776648995346,61.92,74608.67,36.3,-0.98829,2e-05,0.61605]
[1776648995114,61.92,74601.86,36.3,-0.98845,2e-05,0.6084]
[1776648996026,61.92,74584.24,36.3,-0.98887,2e-05,0.58898]
[1776648997033,61.92,74582.02,36.3,-0.98892,2e-05,0.58657]
[1776648998040,61.92,74579.18,36.3,-0.98899,2e-05,0.5835]
[1776649000055,61.92,74578.53,36.3,-0.989,2e-05,0.5828]
[1776649001062,61.92,74577.8,36.3,-0.98902,2e-05,0.58201]
[1776649005090,61.92,74579.48,36.3,-0.98898,2e-05,0.58382]
[1776649006096,61.92,74586.61,36.3,-0.98882,2e-05,0.59157]
[1776649011132,61.92,74584.79,36.3,-0.98886,2e-05,0.58958]
[1776649012139,61.92,74585.61,36.3,-0.98884,2e-05,0.59047]
[1776649013148,61.92,74586.18,36.3,-0.98883,2e-05,0.5911]
[1776649014155,61.92,74591.38,36.3,-0.9887,2e-05,0.59679]
[1776649015162,61.92,74593.45,36.3,-0.98865,2e-05,0.59907]
[1776649017176,61.92,74596.66,36.3,-0.98858,2e-05,0.60262]
[1776649020197,61.92,74594.41,36.3,-0.98863,2e-05,0.60013]
[1776649022211,61.92,74588.33,36.3,-0.98878,2e-05,0.59345]
[1776649023218,61.92,74587.56,36.3,-0.98879,2e-05,0.5926]
[1776649024225,61.92,74585.56,36.3,-0.98884,2e-05,0.59042]
[1776649028253,61.92,74586.12,36.3,-0.98883,2e-05,0.59103]
[1776649032281,61.92,74600.57,36.3,-0.98848,2e-05,0.60696]
[1776649033289,61.92,74606.95,36.3,-0.98833,2e-05,0.61411]
[1776649034296,61.92,74598.53,36.3,-0.98853,2e-05,0.60469]
[1776649035303,61.92,74598.97,36.3,-0.98852,2e-05,0.60518]
[1776649036310,61.92,74600.5,36.3,-0.98848,2e-05,0.60689]
[1776649037317,61.92,74606.87,36.3,-0.98833,2e-05,0.61402]
[1776649038324,61.92,74609.05,36.3,-0.98828,2e-05,0.61647]
[1776649039331,61.92,74612.21,36.3,-0.9882,2e-05,0.62005]
[1776649040337,61.92,74614.2,36.3,-0.98815,2e-05,0.62231]
[1776649041345,61.92,74617.11,36.3,-0.98808,2e-05,0.62562]
[1776649043948,61.92,74617.31,36.3,-0.98807,2e-05,0.62585]
[1776649044366,61.92,74619.52,36.3,-0.98802,3e-05,0.62838]
[1776649045373,61.92,74620.18,36.3,-0.988,3e-05,0.62914]
[1776649046172,61.92,74620.18,36.3,-0.988,3e-05,0.62914]
[1776649046380,61.92,74621.13,36.3,-0.98798,3e-05,0.63023]
[1776649047387,61.92,74633.71,36.3,-0.98766,3e-05,0.64481]
[1776649048394,61.92,74635.45,36.3,-0.98761,3e-05,0.64685]
[1776649050408,61.92,74637.79,36.3,-0.98755,3e-05,0.6496]
[1776649051415,61.92,74638.71,36.3,-0.98762,3e-05,0.64554]
[1776649054436,61.92,74639.51,36.3,-0.9876,3e-05,0.64647]
[1776649055443,61.92,74640.57,36.3,-0.98758,3e-05,0.64772]
[1776649056450,61.92,74639.69,36.3,-0.9876,3e-05,0.64668]
[1776649057457,61.92,74638.29,36.3,-0.98763,3e-05,0.64504]
[1776649062492,61.92,74638.49,36.3,-0.98763,3e-05,0.64528]
[1776649064506,61.92,74634.4,36.3,-0.98773,3e-05,0.6405]
[1776649065513,61.92,74632.07,36.3,-0.98779,3e-05,0.63779]
[1776649066520,61.92,74630.96,36.3,-0.98782,3e-05,0.6365]
[1776649067527,61.92,74630.26,36.3,-0.98784,3e-05,0.63569]
[1776649069387,61.92,74629.21,36.3,-0.98787,3e-05,0.63448]
[1776649069541,61.92,74632.59,36.3,-0.98778,3e-05,0.63839]
[1776649070548,61.92,74634.99,36.3,-0.98772,3e-05,0.64119]
[1776649071555,61.92,74632.7,36.3,-0.98778,3e-05,0.63852]
[1776649073292,61.92,74632.17,36.3,-0.98779,3e-05,0.63791]
[1776649075296,61.92,74631.37,36.3,-0.98781,3e-05,0.63698]
[1776649075583,61.92,74630.35,36.3,-0.98784,3e-05,0.6358]
[1776649079611,61.92,74629.79,36.3,-0.98785,3e-05,0.63515]
[1776649082632,61.92,74627.94,36.3,-0.9879,3e-05,0.63301]
[1776649084645,61.92,74632.02,36.3,-0.98779,3e-05,0.63773]
[1776649086274,61.92,74633.75,36.3,-0.98775,3e-05,0.63974]
[1776649087414,61.92,74640.28,36.3,-0.98758,3e-05,0.64738]
[1776649087666,61.92,74642.51,36.3,-0.98753,3e-05,0.65]
[1776649088674,61.92,74644.62,36.3,-0.98747,3e-05,0.65249]
[1776649089680,61.92,74643.52,36.3,-0.9875,3e-05,0.65119]
[1776649090688,61.92,74644.06,36.3,-0.98749,3e-05,0.65183]
[1776649092164,61.92,74647.72,36.3,-0.98739,3e-05,0.65616]
[1776649095529,61.92,74648.74,36.3,-0.98736,3e-05,0.65738]
[1776649096730,61.92,74649.29,36.3,-0.98735,3e-05,0.65803]
[1776649098350,61.92,74649.29,36.3,-0.98735,3e-05,0.65803]
[1776649098453,61.92,74649.29,36.3,-0.98735,3e-05,0.65803]
[1776649098502,61.92,74649.55,36.3,-0.98734,3e-05,0.65834]
[1776649098744,61.92,74658.32,36.3,-0.98711,3e-05,0.66885]
[1776649099751,61.92,74664.34,36.3,-0.98695,3e-05,0.67613]
[1776649101064,61.92,74662.31,36.3,-0.987,3e-05,0.67367]
[1776649101765,61.92,74661.37,36.3,-0.98703,3e-05,0.67253]
[1776649105792,61.92,74663.52,36.3,-0.98697,3e-05,0.67514]
[1776649107807,61.92,74664.06,36.3,-0.98696,3e-05,0.67579]
[1776649109991,61.92,74664.67,36.3,-0.98694,3e-05,0.67653]
[1776649113849,61.92,74664.68,36.3,-0.98704,3e-05,0.67126]
[1776649115863,61.92,74663.29,36.3,-0.98707,3e-05,0.66957]
[1776649116870,61.92,74658.44,36.3,-0.9872,3e-05,0.66374]
[1776649119890,61.92,74657.89,36.3,-0.98722,3e-05,0.66308]
[1776649120898,61.92,74657.42,36.3,-0.98723,3e-05,0.66251]
[1776649121904,61.92,74656.87,36.3,-0.98725,3e-05,0.66186]
[1776649123919,61.92,74657.64,36.3,-0.98723,3e-05,0.66278]
[1776649124925,61.92,74658.89,36.3,-0.98719,3e-05,0.66428]
[1776649125933,61.92,74658.29,36.3,-0.98721,3e-05,0.66356]
[1776649126940,61.92,74657.38,36.3,-0.98723,3e-05,0.66247]
[1776649127946,61.92,74653.08,36.3,-0.98735,3e-05,0.65733]
[1776649128954,61.92,74651.79,36.3,-0.98738,3e-05,0.6558]
[1776649131975,61.92,74648.63,36.3,-0.98746,3e-05,0.65205]
[1776649132982,61.92,74643.44,36.3,-0.9876,3e-05,0.64594]
[1776649134275,61.92,74644.76,36.3,-0.98756,3e-05,0.64749]
[1776649134996,61.92,74652.91,36.3,-0.98735,3e-05,0.65713]
[1776649136004,61.92,74657.23,36.3,-0.98724,3e-05,0.66229]
[1776649137010,61.92,74659.37,36.3,-0.98718,3e-05,0.66485]
[1776649139024,61.92,74659.83,36.3,-0.98717,3e-05,0.66541]
[1776649143052,61.92,74662.18,36.3,-0.9871,3e-05,0.66824]
[1776649144059,61.92,74659.45,36.3,-0.98718,3e-05,0.66495]
[1776649145066,61.92,74656.89,36.3,-0.98725,3e-05,0.66188]
[1776649148087,61.92,74659.9,36.3,-0.98717,3e-05,0.66549]
[1776649149094,61.92,74660.6,36.3,-0.98715,3e-05,0.66633]
[1776649150101,61.92,74661.38,36.3,-0.98713,3e-05,0.66727]
[1776649151669,61.92,74661.12,36.3,-0.98713,3e-05,0.66696]
[1776649151707,61.92,74661.12,36.3,-0.98713,3e-05,0.66696]
[1776649151891,61.92,74661.12,36.3,-0.98713,3e-05,0.66696]
[1776649152115,61.92,74685.14,36.3,-0.98648,3e-05,0.69638]
[1776649152830,61.92,74685.14,36.3,-0.98648,3e-05,0.69638]
[1776649153122,61.92,74687.13,36.3,-0.98642,3e-05,0.69886]
[1776649154129,61.92,74687.91,36.3,-0.9864,3e-05,0.69984]
[1776649155136,61.92,74684.62,36.3,-0.98649,3e-05,0.69573]
[1776649156143,61.92,74673.76,36.3,-0.98679,3e-05,0.68231]
[1776649157150,61.92,74665.98,36.3,-0.987,3e-05,0.67283]
[1776649157954,61.92,74665.98,36.3,-0.987,3e-05,0.67283]
[1776649158495,61.92,74661.66,36.3,-0.98712,3e-05,0.66761]
[1776649159164,61.92,74656.65,36.3,-0.98725,3e-05,0.66159]
[1776649160171,61.92,74657.56,36.3,-0.98723,3e-05,0.66268]
[1776649163193,61.92,74658.12,36.3,-0.98721,3e-05,0.66335]
[1776649165207,61.92,74657.36,36.3,-0.98723,3e-05,0.66244]
[1776649165887,61.92,74657.36,36.3,-0.98723,3e-05,0.66244]
[1776649166214,61.92,74651.96,36.3,-0.98737,3e-05,0.656]
[1776649167147,61.92,74651.96,36.3,-0.98737,3e-05,0.656]
[1776649167221,61.92,74648.82,36.3,-0.98746,3e-05,0.65228]
[1776649168228,61.92,74649.71,36.3,-0.98743,3e-05,0.65333]
[1776649169235,61.92,74648.21,36.3,-0.98747,3e-05,0.65156]
[1776649171536,61.92,74646.87,36.3,-0.9876,3e-05,0.64481]
[1776649172255,61.92,74645.37,36.3,-0.98764,3e-05,0.64305]
[1776649174270,61.92,74646.12,36.3,-0.98762,3e-05,0.64393]
[1776649176284,61.92,74644.99,36.3,-0.98765,3e-05,0.64261]
[1776649177291,61.92,74644.53,36.3,-0.98766,3e-05,0.64207]
[1776649181327,61.92,74645.19,36.3,-0.98765,3e-05,0.64284]
[1776649182334,61.92,74646.84,36.3,-0.9876,3e-05,0.64478]
[1776649183343,61.92,74646.0,36.3,-0.98763,3e-05,0.64379]
[1776649185357,61.92,74644.63,36.3,-0.98766,3e-05,0.64219]
[1776649186364,61.92,74643.93,36.3,-0.98768,3e-05,0.64137]
[1776649189385,61.92,74643.48,36.3,-0.98769,3e-05,0.64085]
[1776649190393,61.92,74638.43,36.3,-0.98782,3e-05,0.63497]
[1776649191400,61.92,74637.63,36.3,-0.98784,3e-05,0.63404]
[1776649193414,61.92,74641.28,36.3,-0.98775,3e-05,0.63828]
[1776649194421,61.92,74642.26,36.3,-0.98772,3e-05,0.63942]
[1776649195428,61.92,74639.73,36.3,-0.98779,3e-05,0.63648]
[1776649196435,61.92,74640.19,36.3,-0.98778,3e-05,0.63701]
[1776649197442,61.92,74639.71,36.3,-0.98779,3e-05,0.63646]
[1776649198449,61.92,74638.82,36.3,-0.98781,3e-05,0.63542]
[1776649200463,61.92,74639.96,36.3,-0.98778,3e-05,0.63675]
[1776649201470,61.92,74640.56,36.3,-0.98777,3e-05,0.63744]
[1776649202477,61.92,74653.02,36.3,-0.98744,3e-05,0.65206]
[1776649203484,61.92,74654.03,36.3,-0.98742,3e-05,0.65326]
[1776649206505,61.92,74653.31,36.3,-0.98744,3e-05,0.6524]
[1776649207512,61.92,74654.34,36.3,-0.98741,3e-05,0.65362]
[1776649209526,61.92,74656.86,36.3,-0.98734,3e-05,0.65662]
[1776649210533,61.92,74654.56,36.3,-0.9874,3e-05,0.65389]
[1776649212213,61.92,74654.23,36.3,-0.98741,3e-05,0.65349]
[1776649212548,61.92,74654.91,36.3,-0.98739,3e-05,0.6543]
[1776649214562,61.92,74668.06,36.3,-0.98705,3e-05,0.67006]
[1776649215569,61.92,74673.26,36.3,-0.98691,3e-05,0.67637]
[1776649216576,61.92,74673.99,36.3,-0.98689,3e-05,0.67726]
[1776649218590,61.92,74678.11,36.3,-0.98677,3e-05,0.6823]
[1776649219641,61.92,74678.11,36.3,-0.98677,3e-05,0.6823]
[1776649220211,61.92,74677.71,36.3,-0.98678,3e-05,0.68181]
[1776649220604,61.92,74678.03,36.3,-0.98678,3e-05,0.6822]
[1776649220931,61.92,74678.03,36.3,-0.98678,3e-05,0.6822]
[1776649221611,61.92,74677.8,36.3,-0.98678,3e-05,0.68192]
[1776649222618,61.92,74672.72,36.3,-0.98692,3e-05,0.67571]
[1776649223625,61.92,74664.9,36.3,-0.98713,3e-05,0.66624]
[1776649225639,61.92,74665.68,36.3,-0.98711,3e-05,0.66718]
[1776649227452,61.92,74665.33,36.3,-0.98712,3e-05,0.66676]
[1776649227653,61.92,74658.97,36.3,-0.98729,3e-05,0.65913]
[1776649228660,61.92,74655.33,36.3,-0.98738,3e-05,0.6548]
[1776649231681,61.92,74654.69,36.3,-0.9875,3e-05,0.64884]
[1776649235709,61.92,74647.75,36.3,-0.98768,3e-05,0.64069]
[1776649237408,61.92,74642.77,36.3,-0.9878,3e-05,0.6349]
[1776649238122,61.92,74642.77,36.3,-0.9878,3e-05,0.6349]
[1776649238221,61.92,74642.77,36.3,-0.9878,3e-05,0.6349]
[1776649238533,61.92,74642.77,36.3,-0.9878,3e-05,0.6349]
[1776649238634,61.92,74642.12,36.3,-0.98782,3e-05,0.63414]
[1776649238765,61.92,74624.06,36.3,-0.98827,2e-05,0.61349]
[1776649240329,61.92,74619.18,36.3,-0.98839,2e-05,0.608]
[1776649241751,61.92,74620.06,36.3,-0.98837,2e-05,0.60899]
[1776649244572,61.92,74619.48,36.3,-0.98839,2e-05,0.60834]
[1776649245266,61.92,74629.91,36.3,-0.98813,2e-05,0.62012]
[1776649245780,61.92,74642.03,36.3,-0.98782,3e-05,0.63404]
[1776649246786,61.92,74640.92,36.3,-0.98785,3e-05,0.63275]
[1776649248558,61.92,74639.46,36.3,-0.98789,3e-05,0.63107]
[1776649250815,61.92,74640.83,36.3,-0.98785,3e-05,0.63265]
[1776649252829,61.92,74642.27,36.3,-0.98782,3e-05,0.63432]
[1776649254691,61.92,74649.18,36.3,-0.98764,3e-05,0.64237]
[1776649254843,61.92,74650.5,36.3,-0.98761,3e-05,0.64391]
[1776649255852,61.92,74653.91,36.3,-0.98752,3e-05,0.64792]
[1776649257865,61.92,74652.17,36.3,-0.98756,3e-05,0.64587]
[1776649258873,61.92,74650.88,36.3,-0.9876,3e-05,0.64436]
[1776649260891,61.92,74651.4,36.3,-0.98758,3e-05,0.64497]
[1776649263257,61.92,74651.03,36.3,-0.98759,3e-05,0.64454]
[1776649263329,61.92,74651.03,36.3,-0.98759,3e-05,0.64454]
[1776649263440,61.92,74653.84,36.3,-0.98752,3e-05,0.64784]
[1776649263912,61.92,74663.29,36.3,-0.98727,3e-05,0.65906]
[1776649264919,61.92,74660.6,36.3,-0.98734,3e-05,0.65585]
[1776649265926,61.92,74657.08,36.3,-0.98743,3e-05,0.65167]
[1776649266933,61.92,74654.23,36.3,-0.98751,3e-05,0.6483]
[1776649268947,61.92,74657.75,36.3,-0.98742,3e-05,0.65246]
[1776649269954,61.92,74656.31,36.3,-0.98745,3e-05,0.65076]
[1776649270962,61.92,74651.31,36.3,-0.98758,3e-05,0.64486]
[1776649271969,61.92,74646.68,36.3,-0.9877,3e-05,0.63944]
[1776649272976,61.92,74644.18,36.3,-0.98777,3e-05,0.63653]
[1776649273983,61.92,74638.13,36.3,-0.98792,3e-05,0.62953]
[1776649274990,61.92,74637.11,36.3,-0.98795,3e-05,0.62836]
[1776649275997,61.92,74639.07,36.3,-0.9879,3e-05,0.63062]
[1776649281032,61.92,74648.58,36.3,-0.98765,3e-05,0.64166]
[1776649282039,61.92,74653.6,36.3,-0.98752,3e-05,0.64756]
[1776649283046,61.92,74654.54,36.3,-0.9875,3e-05,0.64867]
[1776649284053,61.92,74655.38,36.3,-0.98748,3e-05,0.64966]
[1776649285477,61.92,74655.38,36.3,-0.98748,3e-05,0.64966]
[1776649285477,61.92,74655.38,36.3,-0.98748,3e-05,0.64966]
[1776649285548,61.92,74659.09,36.3,-0.98738,3e-05,0.65405]
[1776649286249,61.92,74659.09,36.3,-0.98738,3e-05,0.65405]
[1776649286530,61.92,74659.09,36.3,-0.98738,3e-05,0.65405]
[1776649286538,61.92,74688.03,36.3,-0.9866,3e-05,0.68915]
[1776649287075,61.92,74691.19,36.3,-0.98651,3e-05,0.69307]
[1776649288082,61.92,74689.73,36.3,-0.98655,3e-05,0.69126]
[1776649289742,61.92,74683.43,36.3,-0.98673,3e-05,0.68348]
[1776649292110,61.92,74682.22,36.3,-0.98686,3e-05,0.67663]
[1776649293117,61.92,74682.69,36.3,-0.98685,3e-05,0.67721]
[1776649294124,61.92,74683.16,36.3,-0.98684,3e-05,0.67778]
[1776649295131,61.92,74686.5,36.3,-0.98674,3e-05,0.68188]
[1776649296139,61.92,74688.81,36.3,-0.98668,3e-05,0.68472]
[1776649297145,61.92,74691.59,36.3,-0.9866,3e-05,0.68816]
[1776649298152,61.92,74695.24,36.3,-0.9865,3e-05,0.69269]
[1776649299159,61.92,74696.31,36.3,-0.98647,3e-05,0.69402]
[1776649301173,61.92,74696.79,36.3,-0.98646,3e-05,0.69462]
[1776649303187,61.92,74695.39,36.3,-0.9865,3e-05,0.69287]
[1776649304194,61.92,74692.95,36.3,-0.98657,3e-05,0.68984]
[1776649305201,61.92,74694.66,36.3,-0.98652,3e-05,0.69196]
[1776649307215,61.92,74695.38,36.3,-0.9865,3e-05,0.69286]
[1776649308221,61.92,74697.51,36.3,-0.98644,3e-05,0.69552]
[1776649311243,61.92,74695.49,36.3,-0.9865,3e-05,0.693]
[1776649312250,61.92,74693.96,36.3,-0.98654,3e-05,0.69109]
[1776649314263,61.92,74696.03,36.3,-0.98648,3e-05,0.69367]
[1776649315271,61.92,74696.92,36.3,-0.98646,3e-05,0.69478]
[1776649317285,61.92,74685.3,36.3,-0.98678,3e-05,0.6804]
[1776649318292,61.92,74685.67,36.3,-0.98677,3e-05,0.68086]
[1776649319299,61.92,74685.06,36.3,-0.98678,3e-05,0.68011]
[1776649320306,61.92,74686.28,36.3,-0.98675,3e-05,0.68161]
[1776649321313,61.92,74692.23,36.3,-0.98659,3e-05,0.68895]
[1776649322320,61.92,74692.98,36.3,-0.98656,3e-05,0.68988]
[1776649324334,61.92,74696.03,36.3,-0.98648,3e-05,0.69367]
[1776649325341,61.92,74695.48,36.3,-0.9865,3e-05,0.69298]
[1776649327354,61.92,74696.2,36.3,-0.98648,3e-05,0.69388]
[1776649330376,61.92,74696.95,36.3,-0.98645,3e-05,0.69482]
[1776649332390,61.92,74696.47,36.3,-0.98647,3e-05,0.69422]
[1776649334404,61.92,74697.0,36.3,-0.98645,3e-05,0.69488]
[1776649336417,61.92,74696.49,36.3,-0.98647,3e-05,0.69424]
[1776649338432,61.92,74697.83,36.3,-0.98643,3e-05,0.69591]
[1776649343467,61.92,74697.96,36.3,-0.98643,3e-05,0.69608]
[1776649345481,61.92,74698.65,36.3,-0.98641,3e-05,0.69694]
[1776649347494,61.92,74700.16,36.3,-0.98636,3e-05,0.69883]
[1776649348502,61.92,74699.6,36.3,-0.98638,3e-05,0.69813]
[1776649350516,61.92,74698.81,36.3,-0.9864,3e-05,0.69714]
[1776649351522,61.92,74696.22,36.3,-0.98658,3e-05,0.68848]
[1776649352529,61.92,74695.14,36.3,-0.98661,3e-05,0.68714]
[1776649353537,61.92,74694.29,36.3,-0.98663,3e-05,0.68609]
[1776649358572,61.92,74694.09,36.3,-0.98664,3e-05,0.68584]
[1776649361595,61.92,74687.81,36.3,-0.98681,3e-05,0.67811]
[1776649362602,61.92,74683.83,36.3,-0.98692,3e-05,0.67325]
[1776649364616,61.92,74682.62,36.3,-0.98695,3e-05,0.67178]
[1776649365623,61.92,74677.84,36.3,-0.98708,3e-05,0.66599]
[1776649369650,61.92,74686.28,36.3,-0.98685,3e-05,0.67624]
[1776649370659,61.92,74686.35,36.3,-0.98685,3e-05,0.67633]
[1776649373680,61.92,74685.04,36.3,-0.98688,3e-05,0.67473]
[1776649377708,61.92,74684.38,36.3,-0.9869,3e-05,0.67392]
[1776649378715,61.92,74683.33,36.3,-0.98693,3e-05,0.67264]
[1776649379722,61.92,74681.14,36.3,-0.98699,3e-05,0.66998]
[1776649382743,61.92,74681.75,36.3,-0.98697,3e-05,0.67072]
[1776649383749,61.92,74682.2,36.3,-0.98696,3e-05,0.67127]
[1776649388784,61.92,74681.35,36.3,-0.98698,3e-05,0.67024]
[1776649389792,61.92,74680.37,36.3,-0.98701,3e-05,0.66905]
[1776649394826,61.92,74679.89,36.3,-0.98702,3e-05,0.66847]
[1776649397848,61.92,74675.82,36.3,-0.98713,3e-05,0.66355]
[1776649398855,61.92,74677.41,36.3,-0.98709,3e-05,0.66547]
[1776649399861,61.92,74679.25,36.3,-0.98704,3e-05,0.66769]
[1776649404896,61.92,74676.31,36.3,-0.98712,3e-05,0.66414]
[1776649405904,61.92,74675.73,36.3,-0.98714,3e-05,0.66345]
[1776649406910,61.92,74677.8,36.3,-0.98708,3e-05,0.66594]
[1776649410939,61.92,74676.79,36.3,-0.98711,3e-05,0.66472]
[1776649411946,61.92,74673.29,36.3,-0.9873,3e-05,0.65525]
[1776649412953,61.92,74672.1,36.3,-0.98733,3e-05,0.65383]
[1776649414968,61.92,74671.28,36.3,-0.98735,3e-05,0.65285]
[1776649415975,61.92,74668.95,36.3,-0.98741,3e-05,0.65009]
[1776649417793,61.92,74667.07,36.3,-0.98746,3e-05,0.64786]
[1776649421012,61.92,74666.15,36.3,-0.98749,3e-05,0.64677]
[1776649423025,61.92,74665.51,36.3,-0.9875,3e-05,0.64602]
[1776649428060,61.92,74664.9,36.3,-0.98752,3e-05,0.6453]
[1776649437124,61.92,74664.93,36.3,-0.98752,3e-05,0.64533]
[1776649441152,61.92,74662.76,36.3,-0.98758,3e-05,0.64278]
[1776649443166,61.92,74663.39,36.3,-0.98756,3e-05,0.64352]
[1776649446187,61.92,74667.87,36.3,-0.98744,3e-05,0.64881]
[1776649449208,61.92,74668.78,36.3,-0.98742,3e-05,0.64988]
[1776649450215,61.92,74669.68,36.3,-0.98739,3e-05,0.65095]
[1776649451798,61.92,74670.18,36.3,-0.98738,3e-05,0.65155]
[1776649454467,61.92,74671.04,36.3,-0.98736,3e-05,0.65257]
[1776649455447,61.92,74687.41,36.3,-0.98692,3e-05,0.67227]
[1776649456257,61.92,74701.95,36.3,-0.98652,3e-05,0.69016]
[1776649457263,61.92,74701.6,36.3,-0.98653,3e-05,0.68972]
[1776649458085,61.92,74701.6,36.3,-0.98653,3e-05,0.68972]
[1776649458474,61.92,74716.48,36.3,-0.98611,3e-05,0.70841]
[1776649459104,61.92,74716.48,36.3,-0.98611,3e-05,0.70841]
[1776649459280,61.92,74721.63,36.3,-0.98596,3e-05,0.71497]
[1776649460286,61.92,74722.47,36.3,-0.98594,3e-05,0.71605]
[1776649461923,61.92,74725.48,36.3,-0.98585,3e-05,0.71991]
[1776649462300,61.92,74738.94,36.3,-0.98545,3e-05,0.73737]
[1776649463307,61.92,74738.95,36.3,-0.98545,3e-05,0.73739]
[1776649467336,61.92,74737.63,36.3,-0.98549,3e-05,0.73566]
[1776649468343,61.92,74737.06,36.3,-0.98551,3e-05,0.73491]
[1776649471364,61.92,74731.85,36.3,-0.98577,3e-05,0.7225]
[1776649472371,61.92,74717.77,36.3,-0.98618,3e-05,0.70451]
[1776649473777,61.92,74714.36,36.3,-0.98627,3e-05,0.70021]
[1776649476400,61.92,74713.91,36.3,-0.98629,3e-05,0.69964]
[1776649480428,61.92,74714.61,36.3,-0.98627,3e-05,0.70052]
[1776649481435,61.92,74715.05,36.3,-0.98625,3e-05,0.70108]
[1776649482447,61.92,74710.09,36.3,-0.98639,3e-05,0.69485]
[1776649485468,61.92,74705.03,36.3,-0.98654,3e-05,0.68854]
[1776649486475,61.92,74699.5,36.3,-0.98669,3e-05,0.6817]
[1776649488488,61.92,74700.65,36.3,-0.98666,3e-05,0.68312]
[1776649492517,61.92,74712.11,36.3,-0.98634,3e-05,0.69738]
[1776649493524,61.92,74713.16,36.3,-0.98631,3e-05,0.6987]
[1776649494530,61.92,74713.65,36.3,-0.98629,3e-05,0.69932]
[1776649495538,61.92,74715.71,36.3,-0.98623,3e-05,0.70191]
[1776649496545,61.92,74717.61,36.3,-0.98618,3e-05,0.70431]
[1776649497551,61.92,74714.52,36.3,-0.98627,3e-05,0.70041]
[1776649499566,61.92,74710.49,36.3,-0.98638,3e-05,0.69535]
[1776649500573,61.92,74714.33,36.3,-0.98627,3e-05,0.70017]
[1776649501580,61.92,74713.15,36.3,-0.98631,3e-05,0.69869]
[1776649503594,61.92,74712.38,36.3,-0.98633,3e-05,0.69772]
[1776649505608,61.92,74711.86,36.3,-0.98634,3e-05,0.69707]
[1776649509635,61.92,74714.52,36.3,-0.98627,3e-05,0.70041]
[1776649511649,61.92,74711.99,36.3,-0.98634,3e-05,0.69723]
[1776649512656,61.92,74707.13,36.3,-0.98648,3e-05,0.69115]
[1776649515678,61.92,74707.96,36.3,-0.98645,3e-05,0.69219]
[1776649516686,61.92,74707.27,36.3,-0.98647,3e-05,0.69133]
[1776649518700,61.92,74708.05,36.3,-0.98645,3e-05,0.6923]
[1776649521721,61.92,74709.76,36.3,-0.9864,3e-05,0.69444]
[1776649526756,61.92,74709.92,36.3,-0.9864,3e-05,0.69464]
[1776649529776,61.92,74708.22,36.3,-0.98645,3e-05,0.69251]
[1776649531791,61.92,74708.43,36.3,-0.98654,3e-05,0.68732]
[1776649532798,61.92,74709.94,36.3,-0.9865,3e-05,0.68919]
[1776649533805,61.92,74709.33,36.3,-0.98652,3e-05,0.68843]
[1776649538839,61.92,74710.03,36.3,-0.9865,3e-05,0.6893]
[1776649543875,61.92,74709.99,36.3,-0.9865,3e-05,0.68926]
[1776649546896,61.92,74709.55,36.3,-0.98651,3e-05,0.68871]
[1776649547903,61.92,74708.97,36.3,-0.98653,3e-05,0.68799]
[1776649548910,61.92,74708.11,36.3,-0.98655,3e-05,0.68692]
[1776649549917,61.92,74705.2,36.3,-0.98663,3e-05,0.68331]
[1776649550923,61.92,74703.95,36.3,-0.98667,3e-05,0.68177]
[1776649551931,61.92,74701.93,36.3,-0.98672,3e-05,0.67928]
[1776649556966,61.92,74712.98,36.3,-0.98642,3e-05,0.69298]
[1776649557972,61.92,74714.53,36.3,-0.98637,3e-05,0.69492]
[1776649558980,61.92,74717.14,36.3,-0.9863,3e-05,0.6982]
[1776649559987,61.92,74716.64,36.3,-0.98631,3e-05,0.69757]
[1776649560994,61.92,74716.17,36.3,-0.98633,3e-05,0.69698]
[1776649564025,61.92,74717.77,36.3,-0.98628,3e-05,0.69899]
[1776649565023,61.92,74726.05,36.3,-0.98604,3e-05,0.70947]
[1776649567037,61.92,74729.06,36.3,-0.98596,3e-05,0.71331]
[1776649569050,61.92,74729.59,36.3,-0.98594,3e-05,0.71399]
[1776649573649,61.92,74729.76,36.3,-0.98594,3e-05,0.71421]
[1776649573654,61.92,74729.76,36.3,-0.98594,3e-05,0.71421]
[1776649573870,61.92,74729.76,36.3,-0.98594,3e-05,0.71421]
[1776649573942,61.92,74729.76,36.3,-0.98594,3e-05,0.71421]
[1776649574283,61.92,74729.76,36.3,-0.98594,3e-05,0.71421]
[1776649574622,61.92,74729.76,36.3,-0.98594,3e-05,0.71421]
[1776649574678,61.92,74763.91,36.3,-0.98491,3e-05,0.75898]
[1776649575353,61.92,74768.04,36.3,-0.98479,3e-05,0.76454]
[1776649576179,61.92,74768.56,36.3,-0.98477,3e-05,0.76524]
[1776649577801,61.92,74767.67,36.3,-0.9848,3e-05,0.76404]
[1776649578136,61.92,74765.48,36.3,-0.98487,3e-05,0.76109]
[1776649579143,61.92,74762.98,36.3,-0.98494,3e-05,0.75773]
[1776649580150,61.92,74761.94,36.3,-0.98497,3e-05,0.75634]
[1776649581157,61.92,74760.75,36.3,-0.98501,3e-05,0.75475]
[1776649582164,61.92,74758.81,36.3,-0.98507,3e-05,0.75216]
[1776649583171,61.92,74757.73,36.3,-0.9851,3e-05,0.75072]
[1776649584178,61.92,74752.96,36.3,-0.98525,3e-05,0.74439]
[1776649586192,61.92,74751.74,36.3,-0.98529,3e-05,0.74278]
[1776649589212,61.92,74752.99,36.3,-0.98525,3e-05,0.74443]
[1776649591227,61.92,74752.95,36.3,-0.98536,3e-05,0.73864]
[1776649593241,61.92,74753.62,36.3,-0.98534,3e-05,0.73952]
[1776649595255,61.92,74756.7,36.3,-0.98524,3e-05,0.74359]
[1776649596262,61.92,74754.64,36.3,-0.98531,3e-05,0.74087]
[1776649597269,61.92,74753.3,36.3,-0.98535,3e-05,0.7391]
[1776649600289,61.92,74752.55,36.3,-0.98537,3e-05,0.73811]
[1776649601297,61.92,74751.61,36.3,-0.9854,3e-05,0.73688]
[1776649602304,61.92,74750.49,36.3,-0.98543,3e-05,0.73541]
[1776649603311,61.92,74755.01,36.3,-0.9853,3e-05,0.74135]
[1776649604319,61.92,74761.88,36.3,-0.98509,3e-05,0.75046]
[1776649605325,61.92,74763.25,36.3,-0.98505,3e-05,0.75229]
[1776649606332,61.92,74763.88,36.3,-0.98503,3e-05,0.75313]
[1776649608346,61.92,74763.1,36.3,-0.98505,3e-05,0.75209]
[1776649609353,61.92,74760.59,36.3,-0.98513,3e-05,0.74875]
[1776649610359,61.92,74758.0,36.3,-0.98521,3e-05,0.74531]
[1776649613381,61.92,74758.56,36.3,-0.98519,3e-05,0.74605]
[1776649614388,61.92,74759.45,36.3,-0.98516,3e-05,0.74723]
[1776649619423,61.92,74757.72,36.3,-0.98521,3e-05,0.74494]
[1776649620430,61.92,74756.11,36.3,-0.98526,3e-05,0.74281]
[1776649622444,61.92,74755.37,36.3,-0.98529,3e-05,0.74183]
[1776649625465,61.92,74754.4,36.3,-0.98531,3e-05,0.74055]
[1776649628486,61.92,74753.13,36.3,-0.98535,3e-05,0.73888]
[1776649629493,61.92,74752.64,36.3,-0.98537,3e-05,0.73823]
[1776649633520,61.92,74753.17,36.3,-0.98535,3e-05,0.73893]
[1776649637553,61.92,74748.92,36.3,-0.98548,3e-05,0.73335]
[1776649638560,61.92,74748.26,36.3,-0.9855,3e-05,0.73249]
[1776649639567,61.92,74744.93,36.3,-0.9856,3e-05,0.72815]
[1776649640574,61.92,74740.07,36.3,-0.98574,3e-05,0.72185]
[1776649641581,61.92,74738.69,36.3,-0.98578,3e-05,0.72007]
[1776649642588,61.92,74737.25,36.3,-0.98582,3e-05,0.71821]
[1776649643594,61.92,74733.26,36.3,-0.98594,3e-05,0.71309]
[1776649644364,61.92,74733.26,36.3,-0.98594,3e-05,0.71309]
[1776649644916,61.92,74729.39,36.3,-0.98605,3e-05,0.70815]
[1776649645739,61.92,74728.39,36.3,-0.98608,3e-05,0.70688]
[1776649646616,61.92,74727.91,36.3,-0.98609,3e-05,0.70627]
[1776649648549,61.92,74727.85,36.3,-0.9861,3e-05,0.7062]
[1776649648630,61.92,74726.09,36.3,-0.98615,3e-05,0.70396]
[1776649649637,61.92,74725.41,36.3,-0.98617,3e-05,0.7031]
[1776649650644,61.92,74726.26,36.3,-0.98614,3e-05,0.70418]
[1776649652146,61.92,74724.06,36.3,-0.98631,3e-05,0.69587]
[1776649652658,61.92,74723.61,36.3,-0.98632,3e-05,0.6953]
[1776649653665,61.92,74726.76,36.3,-0.98623,3e-05,0.69927]
[1776649654672,61.92,74724.47,36.3,-0.9863,3e-05,0.69638]
[1776649655679,61.92,74723.82,36.3,-0.98632,3e-05,0.69556]
[1776649656686,61.92,74720.77,36.3,-0.9864,3e-05,0.69174]
[1776649657693,61.92,74720.27,36.3,-0.98642,3e-05,0.69112]
[1776649658700,61.92,74719.3,36.3,-0.98644,3e-05,0.68991]
[1776649660714,61.92,74719.89,36.3,-0.98643,3e-05,0.69064]
[1776649662728,61.92,74718.59,36.3,-0.98646,3e-05,0.68902]
[1776649667763,61.92,74718.36,36.3,-0.98647,3e-05,0.68873]
[1776649670784,61.92,74716.22,36.3,-0.98653,3e-05,0.68607]
[1776649674211,61.92,74715.83,36.3,-0.98654,3e-05,0.68559]
[1776649674812,61.92,74709.24,36.3,-0.98673,3e-05,0.67744]
[1776649675434,61.92,74709.24,36.3,-0.98673,3e-05,0.67744]
[1776649675819,61.92,74707.4,36.3,-0.98678,3e-05,0.67518]
[1776649676826,61.92,74706.66,36.3,-0.9868,3e-05,0.67427]
[1776649681861,61.92,74705.1,36.3,-0.98684,3e-05,0.67236]
[1776649685891,61.92,74706.03,36.3,-0.98681,3e-05,0.6735]
[1776649688911,61.92,74707.82,36.3,-0.98677,3e-05,0.6757]
[1776649693947,61.92,74707.58,36.3,-0.98677,3e-05,0.6754]
[1776649695960,61.92,74706.82,36.3,-0.98679,3e-05,0.67447]
[1776649698981,61.92,74716.49,36.3,-0.98652,3e-05,0.68641]
[1776649699989,61.92,74717.81,36.3,-0.98649,3e-05,0.68805]
[1776649703010,61.92,74716.5,36.3,-0.98652,3e-05,0.68642]
[1776649705681,61.92,74716.71,36.3,-0.98652,3e-05,0.68668]
[1776649706031,61.92,74727.19,36.3,-0.98622,3e-05,0.69981]
[1776649706347,61.92,74727.19,36.3,-0.98622,3e-05,0.69981]
[1776649707038,61.92,74732.75,36.3,-0.98606,3e-05,0.70685]
[1776649708045,61.92,74733.9,36.3,-0.98603,3e-05,0.70832]
[1776649709052,61.92,74734.46,36.3,-0.98601,3e-05,0.70903]
[1776649711066,61.92,74735.31,36.3,-0.98609,3e-05,0.70453]
[1776649715094,61.92,74737.34,36.3,-0.98603,3e-05,0.70711]
[1776649716101,61.92,74736.64,36.3,-0.98605,3e-05,0.70622]
[1776649719122,61.92,74736.1,36.3,-0.98607,3e-05,0.70553]
[1776649720130,61.92,74734.65,36.3,-0.98611,3e-05,0.70369]
[1776649721137,61.92,74733.1,36.3,-0.98616,3e-05,0.70173]
[1776649723151,61.92,74733.8,36.3,-0.98614,3e-05,0.70261]
[1776649725165,61.92,74733.24,36.3,-0.98615,3e-05,0.7019]
[1776649726172,61.92,74734.11,36.3,-0.98613,3e-05,0.703]
[1776649727179,61.92,74732.92,36.3,-0.98616,3e-05,0.7015]
[1776649728186,61.92,74733.44,36.3,-0.98615,3e-05,0.70216]
[1776649731207,61.92,74734.45,36.3,-0.98612,3e-05,0.70344]
[1776649733221,61.92,74733.81,36.3,-0.98614,3e-05,0.70262]
[1776649738259,61.92,74735.68,36.3,-0.98608,3e-05,0.705]
[1776649739266,61.92,74736.92,36.3,-0.98605,3e-05,0.70657]
[1776649741279,61.92,74736.01,36.3,-0.98607,3e-05,0.70542]
[1776649743294,61.92,74733.47,36.3,-0.98615,3e-05,0.70219]
[1776649744301,61.92,74732.53,36.3,-0.98617,3e-05,0.701]
[1776649746315,61.92,74731.94,36.3,-0.98619,3e-05,0.70026]
[1776649747322,61.92,74732.56,36.3,-0.98617,3e-05,0.70104]
[1776649748329,61.92,74733.31,36.3,-0.98615,3e-05,0.70199]
[1776649753364,61.92,74735.74,36.3,-0.98608,3e-05,0.70507]
[1776649754370,61.92,74735.23,36.3,-0.9861,3e-05,0.70443]
[1776649755378,61.92,74736.48,36.3,-0.98606,3e-05,0.70601]
[1776649756385,61.92,74740.43,36.3,-0.98594,3e-05,0.71105]
[1776649757794,61.92,74744.01,36.3,-0.98584,3e-05,0.71565]
[1776649758399,61.92,74746.59,36.3,-0.98576,3e-05,0.71897]
[1776649759524,61.92,74751.15,36.3,-0.98563,3e-05,0.72487]
[1776649760414,61.92,74750.56,36.3,-0.98565,3e-05,0.72411]
[1776649762427,61.92,74749.78,36.3,-0.98567,3e-05,0.7231]
[1776649764442,61.92,74750.67,36.3,-0.98564,3e-05,0.72425]
[1776649765449,61.92,74752.34,36.3,-0.98559,3e-05,0.72642]
[1776649766456,61.92,74753.35,36.3,-0.98556,3e-05,0.72774]
[1776649770484,61.92,74754.56,36.3,-0.98553,3e-05,0.72931]
[1776649771491,61.92,74754.77,36.3,-0.98563,3e-05,0.72389]
[1776649773504,61.92,74758.25,36.3,-0.98553,3e-05,0.72842]
[1776649774512,61.92,74761.05,36.3,-0.98544,3e-05,0.73208]
[1776649775415,61.92,74761.05,36.3,-0.98544,3e-05,0.73208]
[1776649776526,61.92,74765.38,36.3,-0.98531,3e-05,0.73777]
[1776649777533,61.92,74762.91,36.3,-0.98539,3e-05,0.73452]
[1776649782569,61.92,74763.27,36.3,-0.98538,3e-05,0.73499]
[1776649787605,61.92,74764.25,36.3,-0.98535,3e-05,0.73628]
[1776649788612,61.92,74766.35,36.3,-0.98528,3e-05,0.73905]
[1776649793646,61.92,74765.98,36.3,-0.98529,3e-05,0.73856]
[1776649795661,61.92,74764.12,36.3,-0.98535,3e-05,0.73611]
[1776649796668,61.92,74761.26,36.3,-0.98544,3e-05,0.73235]
[1776649797675,61.92,74758.77,36.3,-0.98551,3e-05,0.7291]
[1776649799689,61.92,74757.56,36.3,-0.98555,3e-05,0.72752]
[1776649801709,61.92,74756.66,36.3,-0.98557,3e-05,0.72634]
[1776649802714,61.92,74744.63,36.3,-0.98593,3e-05,0.71081]
[1776649803721,61.92,74744.31,36.3,-0.98594,3e-05,0.7104]
[1776649805734,61.92,74746.61,36.3,-0.98587,3e-05,0.71335]
[1776649808756,61.92,74745.01,36.3,-0.98592,3e-05,0.7113]
[1776649809762,61.92,74740.57,36.3,-0.98605,3e-05,0.70563]
[1776649810770,61.92,74739.04,36.3,-0.98609,3e-05,0.70368]
[1776649811777,61.92,74737.9,36.3,-0.98612,3e-05,0.70224]
[1776649815805,61.92,74738.41,36.3,-0.98611,3e-05,0.70288]
[1776649818826,61.92,74737.92,36.3,-0.98612,3e-05,0.70226]
[1776649820840,61.92,74738.8,36.3,-0.9861,3e-05,0.70338]
[1776649821847,61.92,74738.22,36.3,-0.98612,3e-05,0.70264]
[1776649822854,61.92,74737.15,36.3,-0.98615,3e-05,0.70128]
[1776649827889,61.92,74736.55,36.3,-0.98616,3e-05,0.70053]
[1776649829903,61.92,74735.94,36.3,-0.98618,3e-05,0.69975]
[1776649830644,61.92,74735.94,36.3,-0.98618,3e-05,0.69975]
[1776649830910,61.92,74724.88,36.3,-0.9865,3e-05,0.68588]
[1776649831916,61.92,74716.48,36.3,-0.98683,3e-05,0.67006]
[1776649832929,61.92,74710.38,36.3,-0.987,3e-05,0.66263]
[1776649833933,61.92,74712.8,36.3,-0.98693,3e-05,0.66557]
[1776649834939,61.92,74712.3,36.3,-0.98695,3e-05,0.66496]
[1776649839975,61.92,74708.47,36.3,-0.98705,3e-05,0.66031]
[1776649840982,61.92,74706.85,36.3,-0.9871,3e-05,0.65836]
[1776649841989,61.92,74705.02,36.3,-0.98715,3e-05,0.65615]
[1776649842996,61.92,74705.68,36.3,-0.98713,3e-05,0.65695]
[1776649844006,61.92,74705.14,36.3,-0.98714,3e-05,0.6563]
[1776649846020,61.92,74703.14,36.3,-0.9872,3e-05,0.6539]
[1776649851057,61.92,74703.44,36.3,-0.98719,3e-05,0.65426]
[1776649853072,61.92,74703.91,36.3,-0.98718,3e-05,0.65482]
[1776649858107,61.92,74703.44,36.3,-0.98719,3e-05,0.65426]
[1776649860121,61.92,74704.5,36.3,-0.98716,3e-05,0.65553]
[1776649861128,61.92,74702.65,36.3,-0.98721,3e-05,0.65331]
[1776649862135,61.92,74703.49,36.3,-0.98719,3e-05,0.65432]
[1776649863142,61.92,74706.25,36.3,-0.98711,3e-05,0.65764]
[1776649864149,61.92,74715.62,36.3,-0.98686,3e-05,0.669]
[1776649865156,61.92,74720.69,36.3,-0.98672,3e-05,0.67522]
[1776649866163,61.92,74722.07,36.3,-0.98668,3e-05,0.67692]
[1776649870191,61.92,74720.99,36.3,-0.98671,3e-05,0.67559]
[1776649871198,61.92,74720.49,36.3,-0.98672,3e-05,0.67497]
[1776649872205,61.92,74719.99,36.3,-0.98674,3e-05,0.67436]
[1776649875226,61.92,74720.5,36.3,-0.98672,3e-05,0.67499]
[1776649880261,61.92,74720.39,36.3,-0.98672,3e-05,0.67485]
[1776649883282,61.92,74719.31,36.3,-0.98675,3e-05,0.67352]
[1776649887310,61.92,74708.63,36.3,-0.98705,3e-05,0.66051]
[1776649889323,61.92,74708.84,36.3,-0.98704,3e-05,0.66076]
[1776649892345,61.92,74708.64,36.3,-0.98715,3e-05,0.65516]
[1776649893352,61.92,74711.56,36.3,-0.98707,3e-05,0.65868]
[1776649895366,61.92,74709.22,36.3,-0.98713,3e-05,0.65586]
[1776649897379,61.92,74708.28,36.3,-0.98716,3e-05,0.65473]
[1776649898387,61.92,74711.52,36.3,-0.98707,3e-05,0.65863]
[1776649900401,61.92,74710.96,36.3,-0.98709,3e-05,0.65795]
[1776649902415,61.92,74711.66,36.3,-0.98707,3e-05,0.6588]
[1776649903422,61.92,74712.41,36.3,-0.98705,3e-05,0.65971]
[1776649904429,61.92,74713.1,36.3,-0.98703,3e-05,0.66054]
[1776649906443,61.92,74714.17,36.3,-0.987,3e-05,0.66184]
[1776649907450,61.92,74714.67,36.3,-0.98699,3e-05,0.66244]
[1776649908461,61.92,74717.45,36.3,-0.98691,3e-05,0.66582]
[1776649909467,61.92,74714.22,36.3,-0.987,3e-05,0.6619]
[1776649913495,61.92,74714.97,36.3,-0.98698,3e-05,0.66281]
[1776649914502,61.92,74709.88,36.3,-0.98712,3e-05,0.65665]
[1776649915509,61.92,74714.19,36.3,-0.987,3e-05,0.66186]
[1776649916516,61.92,74714.63,36.3,-0.98699,3e-05,0.6624]
[1776649918530,61.92,74712.23,36.3,-0.98705,3e-05,0.65949]
[1776649921550,61.92,74713.0,36.3,-0.98703,3e-05,0.66042]
[1776649922558,61.92,74714.2,36.3,-0.987,3e-05,0.66187]
[1776649927593,61.92,74716.06,36.3,-0.98695,3e-05,0.66413]
[1776649932628,61.92,74715.94,36.3,-0.98695,3e-05,0.66399]
[1776649935648,61.92,74716.46,36.3,-0.98694,3e-05,0.66462]
[1776649945719,61.92,74716.92,36.3,-0.98692,3e-05,0.66518]
[1776649946726,61.92,74717.83,36.3,-0.9869,3e-05,0.66629]
[1776649948739,61.92,74720.04,36.3,-0.98684,3e-05,0.66899]
[1776649949747,61.92,74725.42,36.3,-0.98669,3e-05,0.67559]
[1776649950754,61.92,74727.13,36.3,-0.98664,3e-05,0.6777]
[1776649951761,61.92,74727.27,36.3,-0.98674,3e-05,0.67241]
[1776649953775,61.92,74728.4,36.3,-0.98671,3e-05,0.6738]
[1776649954781,61.92,74729.15,36.3,-0.98669,3e-05,0.67472]
[1776649955789,61.92,74729.62,36.3,-0.98667,3e-05,0.6753]
[1776649962838,61.92,74732.5,36.3,-0.98659,3e-05,0.67886]
[1776649963845,61.92,74736.24,36.3,-0.98649,3e-05,0.6835]
[1776649968879,61.92,74734.94,36.3,-0.98653,3e-05,0.68189]
[1776649970894,61.92,74737.58,36.3,-0.98645,3e-05,0.68517]
[1776649971901,61.92,74738.61,36.3,-0.98642,3e-05,0.68646]
[1776649973915,61.92,74739.61,36.3,-0.98639,3e-05,0.68771]
[1776649978950,61.92,74741.72,36.3,-0.98633,3e-05,0.69035]
[1776649980963,61.92,74743.8,36.3,-0.98627,3e-05,0.69297]
[1776649982977,61.92,74745.09,36.3,-0.98624,3e-05,0.69459]
[1776649987008,61.92,74749.47,36.3,-0.98611,3e-05,0.70013]
[1776649988013,61.92,74751.46,36.3,-0.98605,3e-05,0.70266]
[1776649990030,61.92,74749.84,36.3,-0.9861,3e-05,0.7006]
[1776649991037,61.92,74741.02,36.3,-0.98635,3e-05,0.68948]
[1776649992044,61.92,74740.78,36.3,-0.98636,3e-05,0.68917]
[1776649995065,61.92,74740.29,36.3,-0.98637,3e-05,0.68856]
[1776650000103,61.92,74741.27,36.3,-0.98635,3e-05,0.68979]
[1776650005138,61.92,74740.69,36.3,-0.98636,3e-05,0.68906]
[1776650007151,61.92,74741.18,36.3,-0.98635,3e-05,0.68968]
[1776650008160,61.92,74741.95,36.3,-0.98633,3e-05,0.69064]
[1776650010173,61.92,74743.23,36.3,-0.98629,3e-05,0.69225]
[1776650011180,61.92,74744.61,36.3,-0.98636,3e-05,0.68842]
[1776650013194,61.92,74745.11,36.3,-0.98634,3e-05,0.68905]
[1776650014206,61.92,74744.58,36.3,-0.98636,3e-05,0.68838]
[1776650017228,61.92,74744.02,36.3,-0.98637,3e-05,0.68768]
[1776650018234,61.92,74741.89,36.3,-0.98643,3e-05,0.68502]
[1776650023269,61.92,74744.03,36.3,-0.98637,3e-05,0.6877]
[1776650024276,61.92,74743.17,36.3,-0.9864,3e-05,0.68662]
[1776650026289,61.92,74741.03,36.3,-0.98646,3e-05,0.68395]
[1776650029310,61.92,74729.19,36.3,-0.98679,3e-05,0.66931]
[1776650030318,61.92,74722.19,36.3,-0.98698,3e-05,0.66077]
[1776650032334,61.92,74720.95,36.3,-0.98702,3e-05,0.65927]
[1776650035355,61.92,74720.16,36.3,-0.98704,3e-05,0.65831]
[1776650036362,61.92,74719.16,36.3,-0.98707,3e-05,0.6571]
[1776650039384,61.92,74736.06,36.3,-0.9866,3e-05,0.67777]
[1776650040391,61.92,74733.93,36.3,-0.98666,3e-05,0.67514]
[1776650041398,61.92,74731.98,36.3,-0.98671,3e-05,0.67273]
[1776650046432,61.92,74720.62,36.3,-0.98703,3e-05,0.65887]
[1776650047440,61.92,74720.85,36.3,-0.98702,3e-05,0.65915]
[1776650050461,61.92,74720.18,36.3,-0.98704,3e-05,0.65833]
[1776650053481,61.92,74720.78,36.3,-0.98702,3e-05,0.65906]
[1776650056504,61.92,74721.42,36.3,-0.98701,3e-05,0.65984]
[1776650057510,61.92,74727.2,36.3,-0.98685,3e-05,0.66687]
[1776650060531,61.92,74739.43,36.3,-0.9865,3e-05,0.68195]
[1776650063553,61.92,74739.98,36.3,-0.98649,3e-05,0.68264]
[1776650068588,61.92,74740.08,36.3,-0.98648,3e-05,0.68276]
[1776650070602,61.92,74740.58,36.3,-0.98647,3e-05,0.68339]
[1776650071609,61.92,74746.39,36.3,-0.98641,3e-05,0.6851]
[1776650072616,61.92,74748.73,36.3,-0.98634,3e-05,0.68803]
[1776650073713,61.92,74748.77,36.3,-0.98634,3e-05,0.68808]
[1776650076644,61.92,74747.14,36.3,-0.98639,3e-05,0.68603]
[1776650077651,61.92,74746.58,36.3,-0.98641,3e-05,0.68533]
[1776650078657,61.92,74745.21,36.3,-0.98644,3e-05,0.68362]
[1776650079665,61.92,74744.36,36.3,-0.98647,3e-05,0.68256]
[1776650082686,61.92,74743.81,36.3,-0.98648,3e-05,0.68188]
[1776650084700,61.92,74743.08,36.3,-0.98651,3e-05,0.68097]
[1776650086370,61.92,74743.6,36.3,-0.98649,3e-05,0.68162]
[1776650086714,61.92,74739.55,36.3,-0.98661,3e-05,0.67659]
[1776650087721,61.92,74737.31,36.3,-0.98667,3e-05,0.67382]
[1776650089735,61.92,74736.43,36.3,-0.98669,3e-05,0.67274]
[1776650090742,61.92,74731.74,36.3,-0.98682,3e-05,0.66698]
[1776650091749,61.92,74726.32,36.3,-0.98697,3e-05,0.66037]
[1776650092757,61.92,74720.9,36.3,-0.98712,3e-05,0.65382]
[1776650096784,61.92,74720.2,36.3,-0.98714,3e-05,0.65297]
[1776650099805,61.92,74720.85,36.3,-0.98712,3e-05,0.65376]
[1776650105847,61.92,74720.93,36.3,-0.98712,3e-05,0.65385]
[1776650108868,61.92,74716.98,36.3,-0.98723,3e-05,0.64911]
[1776650109875,61.92,74715.37,36.3,-0.98727,3e-05,0.64718]
[1776650110881,61.92,74714.53,36.3,-0.98729,3e-05,0.64618]
[1776650111889,61.92,74708.32,36.3,-0.98746,3e-05,0.6388]
[1776650112896,61.92,74704.71,36.3,-0.98756,3e-05,0.63454]
[1776650113902,61.92,74702.57,36.3,-0.98761,3e-05,0.63203]
[1776650114910,61.92,74702.08,36.3,-0.98763,3e-05,0.63146]
[1776650117931,61.92,74701.43,36.3,-0.98764,3e-05,0.6307]
[1776650119515,61.92,74701.43,36.3,-0.98764,3e-05,0.6307]
[1776650119617,61.92,74700.97,36.3,-0.98765,3e-05,0.63016]
[1776650119862,61.92,74700.97,36.3,-0.98765,3e-05,0.63016]
[1776650119944,61.92,74697.29,36.3,-0.98775,3e-05,0.62587]
[1776650120952,61.92,74694.13,36.3,-0.98783,3e-05,0.6222]
[1776650121960,61.92,74693.42,36.3,-0.98785,3e-05,0.62138]
[1776650126993,61.92,74693.5,36.3,-0.98785,3e-05,0.62147]
[1776650127888,61.92,74693.5,36.3,-0.98785,3e-05,0.62147]
[1776650128001,61.92,74689.54,36.3,-0.98795,3e-05,0.6169]
[1776650129008,61.92,74683.88,36.3,-0.9881,3e-05,0.61042]
[1776650130015,61.92,74683.06,36.3,-0.98812,3e-05,0.60948]
[1776650132550,61.92,74681.94,36.3,-0.98824,3e-05,0.60309]
[1776650133448,61.92,74673.82,36.3,-0.98845,2e-05,0.59397]
[1776650134042,61.92,74670.54,36.3,-0.98853,2e-05,0.59031]
[1776650135050,61.92,74666.33,36.3,-0.98863,2e-05,0.58565]
[1776650137066,61.92,74667.81,36.3,-0.98859,2e-05,0.58729]
[1776650141094,61.92,74677.0,36.3,-0.98837,2e-05,0.59753]
[1776650142101,61.92,74677.22,36.3,-0.98836,2e-05,0.59778]
[1776650143509,61.92,74678.04,36.3,-0.98834,3e-05,0.5987]
[1776650144115,61.92,74678.69,36.3,-0.98832,3e-05,0.59943]
[1776650145122,61.92,74672.75,36.3,-0.98847,2e-05,0.59277]
[1776650146129,61.92,74672.06,36.3,-0.98849,2e-05,0.59201]
[1776650147135,61.92,74671.51,36.3,-0.9885,2e-05,0.59139]
[1776650150157,61.92,74672.34,36.3,-0.98848,2e-05,0.59232]
[1776650151164,61.92,74672.95,36.3,-0.98847,2e-05,0.593]
[1776650152171,61.92,74673.58,36.3,-0.98845,2e-05,0.5937]
[1776650154187,61.92,74672.71,36.3,-0.98847,2e-05,0.59273]
[1776650159220,61.92,74672.59,36.3,-0.98848,2e-05,0.5926]
[1776650164257,61.92,74672.67,36.3,-0.98847,2e-05,0.59269]
[1776650165264,61.92,74674.14,36.3,-0.98844,2e-05,0.59433]
[1776650170299,61.92,74674.01,36.3,-0.98844,2e-05,0.59418]
[1776650172313,61.92,74673.51,36.3,-0.98845,2e-05,0.59362]
[1776650176341,61.92,74673.01,36.3,-0.98847,2e-05,0.59306]
[1776650179362,61.92,74672.12,36.3,-0.98849,2e-05,0.59207]
[1776650184397,61.92,74672.08,36.3,-0.98849,2e-05,0.59203]
[1776650186455,61.92,74670.52,36.3,-0.98853,2e-05,0.59029]
[1776650187418,61.92,74669.63,36.3,-0.98855,2e-05,0.5893]
[1776650188425,61.92,74667.79,36.3,-0.98859,2e-05,0.58726]
[1776650192453,61.92,74666.39,36.3,-0.98872,2e-05,0.58072]
[1776650193584,61.92,74661.51,36.3,-0.98884,2e-05,0.57538]
[1776650193958,61.92,74661.51,36.3,-0.98884,2e-05,0.57538]
[1776650194467,61.92,74660.05,36.3,-0.98888,2e-05,0.57379]
[1776650195474,61.92,74660.76,36.3,-0.98886,2e-05,0.57456]
[1776650200509,61.92,74660.68,36.3,-0.98886,2e-05,0.57447]
[1776650202523,61.92,74660.18,36.3,-0.98887,2e-05,0.57393]
[1776650207558,61.92,74659.81,36.3,-0.98888,2e-05,0.57353]
[1776650208565,61.92,74658.95,36.3,-0.9889,2e-05,0.57259]
[1776650210376,61.92,74658.52,36.3,-0.98891,2e-05,0.57213]
[1776650210579,61.92,74646.46,36.3,-0.9892,2e-05,0.55916]
[1776650211586,61.92,74648.62,36.3,-0.98915,2e-05,0.56147]
[1776650212593,61.92,74648.15,36.3,-0.98916,2e-05,0.56097]
[1776650216621,61.92,74647.66,36.3,-0.98917,2e-05,0.56044]
[1776650220649,61.92,74645.59,36.3,-0.98922,2e-05,0.55824]
[1776650221492,61.92,74645.59,36.3,-0.98922,2e-05,0.55824]
[1776650221596,61.92,74645.59,36.3,-0.98922,2e-05,0.55824]
[1776650221741,61.92,74632.03,36.3,-0.98953,2e-05,0.54397]
[1776650222548,61.92,74632.03,36.3,-0.98953,2e-05,0.54397]
[1776650222663,61.92,74620.88,36.3,-0.98978,2e-05,0.53245]
[1776650223670,61.92,74622.6,36.3,-0.98975,2e-05,0.53421]
[1776650224677,61.92,74623.2,36.3,-0.98973,2e-05,0.53483]
[1776650227698,61.92,74622.3,36.3,-0.98975,2e-05,0.53391]
[1776650228668,61.92,74622.3,36.3,-0.98975,2e-05,0.53391]
[1776650228726,61.92,74622.3,36.3,-0.98975,2e-05,0.53391]
[1776650228718,61.92,74619.26,36.3,-0.98982,2e-05,0.53079]
[1776650229714,61.92,74604.58,36.3,-0.99014,2e-05,0.51597]
[1776650230019,61.92,74604.58,36.3,-0.99014,2e-05,0.51597]
[1776650230721,61.92,74603.8,36.3,-0.99016,2e-05,0.5152]
[1776650231730,61.92,74603.81,36.3,-0.99016,2e-05,0.51521]
[1776650234757,61.92,74602.32,36.3,-0.99019,2e-05,0.51372]
[1776650235761,61.92,74600.68,36.3,-0.99023,2e-05,0.51209]
[1776650236768,61.92,74595.43,36.3,-0.99034,2e-05,0.50691]
[1776650237775,61.92,74592.6,36.3,-0.9904,2e-05,0.50413]
[1776650239788,61.92,74593.82,36.3,-0.99037,2e-05,0.50533]
[1776650240796,61.92,74593.13,36.3,-0.99039,2e-05,0.50465]
[1776650242810,61.92,74592.54,36.3,-0.9904,2e-05,0.50407]
[1776650243817,61.92,74592.93,36.3,-0.99039,2e-05,0.50445]
[1776650244824,61.92,74596.61,36.3,-0.99032,2e-05,0.50807]
[1776650246792,61.92,74597.91,36.3,-0.99029,2e-05,0.50935]
[1776650247790,61.92,74597.08,36.3,-0.99031,2e-05,0.50853]
[1776650249858,61.92,74596.11,36.3,-0.99033,2e-05,0.50758]
[1776650251873,61.92,74597.01,36.3,-0.99039,2e-05,0.50392]
[1776650253887,61.92,74596.18,36.3,-0.99041,2e-05,0.50311]
[1776650254894,61.92,74597.14,36.3,-0.99039,2e-05,0.50405]
[1776650255901,61.92,74598.03,36.3,-0.99037,2e-05,0.50492]
[1776650256908,61.92,74600.14,36.3,-0.99032,2e-05,0.50699]
[1776650260936,61.92,74598.85,36.3,-0.99035,2e-05,0.50572]
[1776650261943,61.92,74598.35,36.3,-0.99036,2e-05,0.50523]
[1776650263957,61.92,74598.9,36.3,-0.99035,2e-05,0.50577]
[1776650264965,61.92,74600.99,36.3,-0.99031,2e-05,0.50783]
[1776650270008,61.92,74607.14,36.3,-0.99017,2e-05,0.51393]
[1776650271010,61.92,74610.84,36.3,-0.99009,2e-05,0.51762]
[1776650272029,61.92,74611.6,36.3,-0.99008,2e-05,0.51838]
[1776650274043,61.92,74610.45,36.3,-0.9901,2e-05,0.51723]
[1776650277065,61.92,74609.08,36.3,-0.99013,2e-05,0.51586]
[1776650279078,61.92,74609.95,36.3,-0.99011,2e-05,0.51673]
[1776650284113,61.92,74609.98,36.3,-0.99011,2e-05,0.51676]
[1776650289149,61.92,74609.93,36.3,-0.99011,2e-05,0.51671]
[1776650290156,61.92,74610.39,36.3,-0.9901,2e-05,0.51717]
[1776650294184,61.92,74610.81,36.3,-0.99009,2e-05,0.51759]
[1776650297205,61.92,74609.45,36.3,-0.99012,2e-05,0.51623]
[1776650298211,61.92,74605.4,36.3,-0.99021,2e-05,0.5122]
[1776650299219,61.92,74604.94,36.3,-0.99022,2e-05,0.51174]
[1776650300226,61.92,74604.0,36.3,-0.99024,2e-05,0.51081]
[1776650301233,61.92,74605.98,36.3,-0.9902,2e-05,0.51277]
[1776650306268,61.92,74605.97,36.3,-0.9902,2e-05,0.51276]
[1776650309289,61.92,74608.73,36.3,-0.99014,2e-05,0.51551]
[1776650310296,61.92,74609.28,36.3,-0.99013,2e-05,0.51606]
[1776650311304,61.92,74609.09,36.3,-0.99022,2e-05,0.51127]
[1776650312311,61.92,74608.64,36.3,-0.99023,2e-05,0.51082]
[1776650313317,61.92,74607.26,36.3,-0.99026,2e-05,0.50945]
[1776650316339,61.92,74608.36,36.3,-0.99023,2e-05,0.51054]
[1776650318353,61.92,74609.04,36.3,-0.99022,2e-05,0.51122]
[1776650319360,61.92,74609.97,36.3,-0.9902,2e-05,0.51214]
[1776650320367,61.92,74608.8,36.3,-0.99022,2e-05,0.51098]
[1776650321373,61.92,74611.88,36.3,-0.99016,2e-05,0.51404]
[1776650323292,61.92,74611.95,36.3,-0.99015,2e-05,0.51411]
[1776650323388,61.92,74613.17,36.3,-0.99013,2e-05,0.51533]
[1776650324395,61.92,74618.49,36.3,-0.99001,2e-05,0.52067]
[1776650329429,61.92,74617.72,36.3,-0.99003,2e-05,0.51989]
[1776650332450,61.92,74618.3,36.3,-0.99002,2e-05,0.52048]
[1776650333458,61.92,74620.7,36.3,-0.98996,2e-05,0.5229]
[1776650341514,61.92,74620.67,36.3,-0.98996,2e-05,0.52287]
[1776650343528,61.92,74619.93,36.3,-0.98998,2e-05,0.52212]
[1776650348563,61.92,74620.24,36.3,-0.98997,2e-05,0.52243]
[1776650350577,61.92,74619.08,36.3,-0.99,2e-05,0.52126]
[1776650352591,61.92,74618.65,36.3,-0.99001,2e-05,0.52083]
[1776650359640,61.92,74622.46,36.3,-0.98992,2e-05,0.52468]
[1776650360794,61.92,74624.88,36.3,-0.98987,2e-05,0.52714]
[1776650361653,61.92,74625.65,36.3,-0.98985,2e-05,0.52792]
[1776650363668,61.92,74625.18,36.3,-0.98986,2e-05,0.52744]
[1776650366689,61.92,74624.45,36.3,-0.98988,2e-05,0.5267]
[1776650372730,61.92,74624.9,36.3,-0.98996,2e-05,0.52248]
[1776650376758,61.92,74624.0,36.3,-0.98998,2e-05,0.52157]
[1776650381794,61.92,74624.42,36.3,-0.98997,2e-05,0.52199]
[1776650391864,61.92,74624.45,36.3,-0.98997,2e-05,0.52202]
[1776650394886,61.92,74621.68,36.3,-0.99003,2e-05,0.51923]
[1776650395893,61.92,74622.52,36.3,-0.99001,2e-05,0.52007]
[1776650396899,61.92,74623.68,36.3,-0.98998,2e-05,0.52124]
[1776650400928,61.92,74624.31,36.3,-0.98997,2e-05,0.52188]
[1776650401934,61.92,74625.74,36.3,-0.98994,2e-05,0.52333]
[1776650402941,61.92,74629.53,36.3,-0.98985,2e-05,0.52718]
[1776650403948,61.92,74641.97,36.3,-0.98957,2e-05,0.53997]
[1776650404313,61.92,74641.97,36.3,-0.98957,2e-05,0.53997]
[1776650404955,61.92,74648.96,36.3,-0.98941,2e-05,0.54727]
[1776650405424,61.92,74648.96,36.3,-0.98941,2e-05,0.54727]
[1776650405962,61.92,74657.91,36.3,-0.9892,2e-05,0.55674]
[1776650406970,61.92,74659.04,36.3,-0.98918,2e-05,0.55794]
[1776650407977,61.92,74651.99,36.3,-0.98934,2e-05,0.55046]
[1776650408983,61.92,74650.25,36.3,-0.98938,2e-05,0.54863]
[1776650410157,61.92,74646.16,36.3,-0.98948,2e-05,0.54434]
[1776650410998,61.92,74642.37,36.3,-0.98956,2e-05,0.54039]
[1776650412008,61.92,74640.9,36.3,-0.9896,2e-05,0.53886]
[1776650413015,61.92,74636.25,36.3,-0.9897,2e-05,0.53406]
[1776650414022,61.92,74635.79,36.3,-0.98971,2e-05,0.53358]
[1776650415032,61.92,74636.63,36.3,-0.98969,2e-05,0.53445]
[1776650419060,61.92,74637.52,36.3,-0.98967,2e-05,0.53537]
[1776650421074,61.92,74635.15,36.3,-0.98973,2e-05,0.53293]
[1776650424271,61.92,74634.61,36.3,-0.98974,2e-05,0.53237]
[1776650425101,61.92,74635.26,36.3,-0.98973,2e-05,0.53304]
[1776650426109,61.92,74636.52,36.3,-0.9897,2e-05,0.53434]
[1776650427116,61.92,74635.71,36.3,-0.98972,2e-05,0.5335]
[1776650428122,61.92,74635.19,36.3,-0.98973,2e-05,0.53297]
[1776650429130,61.92,74635.77,36.3,-0.98971,2e-05,0.53356]
[1776650431144,61.92,74635.94,36.3,-0.9898,2e-05,0.529]
[1776650433157,61.92,74636.58,36.3,-0.98978,2e-05,0.52966]
[1776650434164,61.92,74637.62,36.3,-0.98976,2e-05,0.53072]
[1776650435171,61.92,74636.88,36.3,-0.98978,2e-05,0.52997]
[1776650436179,61.92,74637.48,36.3,-0.98976,2e-05,0.53058]
[1776650439199,61.92,74636.56,36.3,-0.98978,2e-05,0.52964]
[1776650440207,61.92,74636.98,36.3,-0.98978,2e-05,0.53007]
[1776650445609,61.92,74637.11,36.3,-0.98977,2e-05,0.5302]
[1776650445710,61.92,74636.01,36.3,-0.9898,2e-05,0.52907]
[1776650446250,61.92,74634.42,36.3,-0.98983,2e-05,0.52745]
[1776650449271,61.92,74630.21,36.3,-0.98993,2e-05,0.52317]
[1776650450277,61.92,74629.17,36.3,-0.98995,2e-05,0.52212]
[1776650451449,61.92,74627.77,36.3,-0.98998,2e-05,0.5207]
[1776650453299,61.92,74627.14,36.3,-0.98999,2e-05,0.52006]
[1776650454642,61.92,74627.66,36.3,-0.98998,2e-05,0.52059]
[1776650455313,61.92,74628.99,36.3,-0.98995,2e-05,0.52193]
[1776650457332,61.92,74625.87,36.3,-0.99002,2e-05,0.51879]
[1776650458728,61.92,74625.41,36.3,-0.99003,2e-05,0.51832]
[1776650462450,61.92,74625.12,36.3,-0.99004,2e-05,0.51803]
[1776650462544,61.92,74623.73,36.3,-0.99007,2e-05,0.51663]
[1776650463374,61.92,74615.09,36.3,-0.99026,2e-05,0.50802]
[1776650464381,61.92,74615.1,36.3,-0.99026,2e-05,0.50803]
[1776650466395,61.92,74614.63,36.3,-0.99027,2e-05,0.50757]
[1776650472437,61.92,74614.48,36.3,-0.99027,2e-05,0.50742]
[1776650473444,61.92,74613.96,36.3,-0.99028,2e-05,0.50691]
[1776650474359,61.92,74613.96,36.3,-0.99028,2e-05,0.50691]
[1776650475458,61.92,74611.14,36.3,-0.99034,2e-05,0.50413]
[1776650476465,61.92,74610.61,36.3,-0.99035,2e-05,0.50361]
[1776650478777,61.92,74610.47,36.3,-0.99036,2e-05,0.50347]
[1776650478845,61.92,74610.47,36.3,-0.99036,2e-05,0.50347]
[1776650478885,61.92,74603.87,36.3,-0.9905,2e-05,0.49702]
[1776650479754,61.92,74603.87,36.3,-0.9905,2e-05,0.49702]
[1776650479896,61.92,74603.87,36.3,-0.9905,2e-05,0.49702]
[1776650479917,61.92,74581.27,36.3,-0.99096,2e-05,0.47544]
[1776650480493,61.92,74580.11,36.3,-0.99099,2e-05,0.47435]
[1776650481635,61.92,74577.21,36.3,-0.99105,2e-05,0.47164]
[1776650482507,61.92,74574.94,36.3,-0.99109,2e-05,0.46953]
[1776650483514,61.92,74573.39,36.3,-0.99112,2e-05,0.4681]
[1776650484522,61.92,74570.12,36.3,-0.99119,2e-05,0.46508]
[1776650485529,61.92,74571.04,36.3,-0.99117,2e-05,0.46592]
[1776650488550,61.92,74562.44,36.3,-0.99134,2e-05,0.45805]
[1776650489600,61.92,74562.94,36.3,-0.99133,2e-05,0.4585]
[1776650490564,61.92,74561.5,36.3,-0.99136,2e-05,0.45719]
[1776650491324,61.92,74561.5,36.3,-0.99136,2e-05,0.45719]
[1776650491337,61.92,74561.5,36.3,-0.99136,2e-05,0.45719]
[1776650491571,61.92,74552.64,36.3,-0.9916,2e-05,0.445]
[1776650492526,61.92,74552.64,36.3,-0.9916,2e-05,0.445]
[1776650492578,61.92,74540.61,36.3,-0.99183,2e-05,0.4344]
[1776650493585,61.92,74543.31,36.3,-0.99178,2e-05,0.43676]
[1776650494592,61.92,74542.79,36.3,-0.99179,2e-05,0.43631]
[1776650495599,61.92,74543.42,36.3,-0.99178,2e-05,0.43686]
[1776650496606,61.92,74542.51,36.3,-0.99179,2e-05,0.43606]
[1776650497613,61.92,74539.49,36.3,-0.99185,2e-05,0.43343]
[1776650499374,61.92,74539.38,36.3,-0.99185,2e-05,0.43333]
[1776650499627,61.92,74543.98,36.3,-0.99177,2e-05,0.43735]
[1776650501640,61.92,74539.82,36.3,-0.99184,2e-05,0.43372]
[1776650502648,61.92,74538.16,36.3,-0.99187,2e-05,0.43227]
[1776650503655,61.92,74539.65,36.3,-0.99185,2e-05,0.43357]
[1776650504661,61.92,74541.08,36.3,-0.99182,2e-05,0.43481]
[1776650506676,61.92,74542.2,36.3,-0.9918,2e-05,0.43579]
[1776650507683,61.92,74554.21,36.3,-0.99157,2e-05,0.44639]
[1776650508690,61.92,74557.07,36.3,-0.99152,2e-05,0.44895]
[1776650509697,61.92,74559.5,36.3,-0.99147,2e-05,0.45113]
[1776650511711,61.92,74557.52,36.3,-0.99151,2e-05,0.44935]
[1776650512718,61.92,74557.97,36.3,-0.9915,2e-05,0.44976]
[1776650514735,61.92,74560.86,36.3,-0.99145,2e-05,0.45236]
[1776650515742,61.92,74561.66,36.3,-0.99143,2e-05,0.45308]
[1776650516749,61.92,74562.21,36.3,-0.99142,2e-05,0.45357]
[1776650517756,61.92,74562.76,36.3,-0.99141,2e-05,0.45407]
[1776650521784,61.92,74561.88,36.3,-0.99143,2e-05,0.45328]
[1776650523798,61.92,74561.37,36.3,-0.99144,2e-05,0.45282]
[1776650527826,61.92,74565.99,36.3,-0.99135,2e-05,0.457]
[1776650528833,61.92,74572.01,36.3,-0.99123,2e-05,0.4625]
[1776650529840,61.92,74565.93,36.3,-0.99135,2e-05,0.45694]
[1776650530847,61.92,74565.03,36.3,-0.99137,2e-05,0.45613]
[1776650533868,61.92,74564.46,36.3,-0.99138,2e-05,0.45561]
[1776650535883,61.92,74563.73,36.3,-0.99139,2e-05,0.45495]
[1776650536889,61.92,74562.7,36.3,-0.99141,2e-05,0.45402]
[1776650537897,61.92,74561.29,36.3,-0.99144,2e-05,0.45274]
[1776650538905,61.92,74555.78,36.3,-0.99154,2e-05,0.4478]
[1776650539911,61.92,74551.8,36.3,-0.99162,2e-05,0.44425]
[1776650540919,61.92,74545.83,36.3,-0.99173,2e-05,0.43897]
[1776650541926,61.92,74540.88,36.3,-0.99182,2e-05,0.43464]
[1776650543940,61.92,74537.75,36.3,-0.99188,2e-05,0.43192]
[1776650544947,61.92,74540.21,36.3,-0.99184,2e-05,0.43406]
[1776650545954,61.92,74538.8,36.3,-0.99186,2e-05,0.43283]
[1776650546961,61.92,74537.73,36.3,-0.99188,2e-05,0.4319]
[1776650547968,61.92,74539.02,36.3,-0.99186,2e-05,0.43302]
[1776650548975,61.92,74550.8,36.3,-0.99164,2e-05,0.44336]
[1776650549981,61.92,74550.1,36.3,-0.99165,2e-05,0.44274]
[1776650550989,61.92,74548.67,36.3,-0.99168,2e-05,0.44148]
[1776650553003,61.92,74542.45,36.3,-0.99187,2e-05,0.43188]
[1776650554010,61.92,74544.81,36.3,-0.99183,2e-05,0.43393]
[1776650555017,61.92,74550.78,36.3,-0.99172,2e-05,0.43917]
[1776650557031,61.92,74553.21,36.3,-0.99167,2e-05,0.44131]
[1776650560052,61.92,74555.28,36.3,-0.99163,2e-05,0.44314]
[1776650562066,61.92,74553.07,36.3,-0.99167,2e-05,0.44119]
[1776650564080,61.92,74554.01,36.3,-0.99165,2e-05,0.44202]
[1776650566099,61.92,74556.75,36.3,-0.9916,2e-05,0.44445]
[1776650567105,61.92,74560.37,36.3,-0.99153,2e-05,0.44768]
[1776650568113,61.92,74561.02,36.3,-0.99152,2e-05,0.44826]
[1776650569119,61.92,74562.19,36.3,-0.9915,2e-05,0.44931]
[1776650572142,61.92,74574.06,36.3,-0.99127,2e-05,0.46006]
[1776650575165,61.92,74574.71,36.3,-0.99126,2e-05,0.46066]
[1776650577179,61.92,74575.83,36.3,-0.99123,2e-05,0.46168]
[1776650578475,61.92,74577.8,36.3,-0.99119,2e-05,0.46349]
[1776650580200,61.92,74576.55,36.3,-0.99122,2e-05,0.46234]
[1776650581207,61.92,74576.0,36.3,-0.99123,2e-05,0.46184]
[1776650583220,61.92,74575.09,36.3,-0.99125,2e-05,0.46101]
[1776650584228,61.92,74575.87,36.3,-0.99123,2e-05,0.46172]
[1776650585235,61.92,74575.08,36.3,-0.99125,2e-05,0.461]
[1776650586242,61.92,74571.24,36.3,-0.99132,2e-05,0.45749]
[1776650587407,61.92,74565.97,36.3,-0.99143,2e-05,0.45271]
[1776650588256,61.92,74564.91,36.3,-0.99145,2e-05,0.45175]
[1776650589263,61.92,74563.28,36.3,-0.99148,2e-05,0.45029]
[1776650591277,61.92,74561.7,36.3,-0.99151,2e-05,0.44887]
[1776650592284,61.92,74560.4,36.3,-0.99153,2e-05,0.4477]
[1776650594118,61.92,74560.4,36.3,-0.99153,2e-05,0.4477]
[1776650594140,61.92,74559.5,36.3,-0.99155,2e-05,0.4469]
[1776650594880,61.92,74559.5,36.3,-0.99155,2e-05,0.4469]
[1776650594905,61.92,74572.06,36.3,-0.99131,2e-05,0.45824]
[1776650595344,61.92,74572.06,36.3,-0.99131,2e-05,0.45824]
[1776650595553,61.92,74590.48,36.3,-0.99094,2e-05,0.47529]
[1776650596344,61.92,74583.84,36.3,-0.99107,2e-05,0.46908]
[1776650598162,61.92,74580.84,36.3,-0.99113,2e-05,0.4663]
[1776650598358,61.92,74580.21,36.3,-0.99115,2e-05,0.46572]
[1776650599365,61.92,74577.76,36.3,-0.99119,2e-05,0.46346]
[1776650600373,61.92,74577.27,36.3,-0.9912,2e-05,0.46301]
[1776650601380,61.92,74572.11,36.3,-0.99131,2e-05,0.45828]
[1776650603394,61.92,74559.59,36.3,-0.99155,2e-05,0.44698]
[1776650604401,61.92,74557.92,36.3,-0.99158,2e-05,0.44549]
[1776650605414,61.92,74556.59,36.3,-0.99161,2e-05,0.44431]
[1776650606419,61.92,74553.12,36.3,-0.99167,2e-05,0.44123]
[1776650608434,61.92,74552.3,36.3,-0.99169,2e-05,0.44051]
[1776650609533,61.92,74552.3,36.3,-0.99169,2e-05,0.44051]
[1776650610137,61.92,74552.3,36.3,-0.99169,2e-05,0.44051]
[1776650610038,61.92,74552.06,36.3,-0.99169,2e-05,0.44029]
[1776650610569,61.92,74546.7,36.3,-0.99179,2e-05,0.43559]
[1776650611455,61.92,74543.27,36.3,-0.99193,2e-05,0.42848]
[1776650612462,61.92,74540.3,36.3,-0.99199,2e-05,0.42592]
[1776650614476,61.92,74541.05,36.3,-0.99197,2e-05,0.42656]
[1776650618504,61.92,74539.89,36.3,-0.99199,2e-05,0.42556]
[1776650623539,61.92,74539.53,36.3,-0.992,2e-05,0.42526]
[1776650626560,61.92,74540.01,36.3,-0.99199,2e-05,0.42567]
[1776650627567,61.92,74548.87,36.3,-0.99183,2e-05,0.43334]
[1776650628573,61.92,74552.79,36.3,-0.99175,2e-05,0.43677]
[1776650629581,61.92,74555.84,36.3,-0.9917,2e-05,0.43945]
[1776650630588,61.92,74557.99,36.3,-0.99166,2e-05,0.44135]
[1776650631595,61.92,74557.42,36.3,-0.99167,2e-05,0.44084]
[1776650632602,61.92,74558.02,36.3,-0.99166,2e-05,0.44138]
[1776650636630,61.92,74559.11,36.3,-0.99163,2e-05,0.44234]
[1776650637637,61.92,74558.06,36.3,-0.99165,2e-05,0.44141]
[1776650639651,61.92,74557.53,36.3,-0.99166,2e-05,0.44094]
[1776650641665,61.92,74557.02,36.3,-0.99167,2e-05,0.44049]
[1776650647707,61.92,74558.68,36.3,-0.99164,2e-05,0.44196]
[1776650648714,61.92,74556.19,36.3,-0.99169,2e-05,0.43976]
[1776650649721,61.92,74553.81,36.3,-0.99173,2e-05,0.43766]
[1776650650728,61.92,74551.27,36.3,-0.99178,2e-05,0.43543]
[1776650654756,61.92,74549.61,36.3,-0.99181,2e-05,0.43398]
[1776650656769,61.92,74548.94,36.3,-0.99183,2e-05,0.4334]
[1776650657777,61.92,74550.25,36.3,-0.9918,2e-05,0.43454]
[1776650659790,61.92,74549.77,36.3,-0.99181,2e-05,0.43412]
[1776650662812,61.92,74548.45,36.3,-0.99184,2e-05,0.43297]
[1776650664826,61.92,74547.51,36.3,-0.99185,2e-05,0.43215]
[1776650665833,61.92,74546.18,36.3,-0.99188,2e-05,0.431]
[1776650668854,61.92,74545.67,36.3,-0.99189,2e-05,0.43055]
[1776650669861,61.92,74544.94,36.3,-0.9919,2e-05,0.42992]
[1776650670867,61.92,74544.42,36.3,-0.99191,2e-05,0.42947]
[1776650672884,61.92,74544.48,36.3,-0.99198,2e-05,0.42542]
[1776650673890,61.92,74541.31,36.3,-0.99204,2e-05,0.4227]
[1776650674897,61.92,74540.57,36.3,-0.99205,2e-05,0.42207]
[1776650676910,61.92,74540.07,36.3,-0.99206,2e-05,0.42164]
[1776650677918,61.92,74539.37,36.3,-0.99208,2e-05,0.42104]
[1776650678925,61.92,74536.15,36.3,-0.99213,2e-05,0.4183]
[1776650679932,61.92,74534.73,36.3,-0.99216,2e-05,0.4171]
[1776650682953,61.92,74534.19,36.3,-0.99217,2e-05,0.41665]
[1776650686981,61.92,74532.4,36.3,-0.9922,2e-05,0.41513]
[1776650687988,61.92,74531.61,36.3,-0.99222,2e-05,0.41447]
[1776650690006,61.92,74532.58,36.3,-0.9922,2e-05,0.41529]
[1776650692017,61.92,74534.15,36.3,-0.99217,2e-05,0.41661]
[1776650694031,61.92,74533.43,36.3,-0.99218,2e-05,0.416]
[1776650695038,61.92,74533.96,36.3,-0.99217,2e-05,0.41645]
[1776650700073,61.92,74533.7,36.3,-0.99218,2e-05,0.41623]
[1776650704101,61.92,74534.48,36.3,-0.99216,2e-05,0.41689]
[1776650705108,61.92,74535.44,36.3,-0.99215,2e-05,0.4177]
[1776650709136,61.92,74536.48,36.3,-0.99213,2e-05,0.41858]
[1776650710142,61.92,74535.59,36.3,-0.99214,2e-05,0.41783]
[1776650713164,61.92,74533.05,36.3,-0.99219,2e-05,0.41568]
[1776650714171,61.92,74532.19,36.3,-0.99221,2e-05,0.41496]
[1776650718199,61.92,74531.71,36.3,-0.99221,2e-05,0.41455]
[1776650723235,61.92,74531.82,36.3,-0.99221,2e-05,0.41465]
[1776650731291,61.92,74531.78,36.3,-0.99229,2e-05,0.4106]
[1776650737333,61.92,74530.92,36.3,-0.9923,2e-05,0.40988]
[1776650743074,61.92,74531.13,36.3,-0.9923,2e-05,0.41006]
[1776650746397,61.92,74530.59,36.3,-0.99231,2e-05,0.4096]
[1776650747404,61.92,74530.05,36.3,-0.99232,2e-05,0.40915]
[1776650748411,61.92,74529.49,36.3,-0.99233,2e-05,0.40869]
[1776650753446,61.92,74529.36,36.3,-0.99233,2e-05,0.40858]
[1776650755459,61.92,74529.87,36.3,-0.99232,2e-05,0.409]
[1776650756466,61.92,74530.51,36.3,-0.99231,2e-05,0.40954]
[1776650761857,61.92,74530.82,36.3,-0.9923,2e-05,0.4098]
[1776650761944,61.92,74530.69,36.3,-0.99231,2e-05,0.40969]
[1776650762987,61.92,74530.69,36.3,-0.99231,2e-05,0.40969]
[1776650763083,61.92,74519.95,36.3,-0.99249,2e-05,0.40081]
[1776650763515,61.92,74519.5,36.3,-0.9925,2e-05,0.40044]
[1776650766215,61.92,74517.4,36.3,-0.99254,2e-05,0.39872]
[1776650766537,61.92,74516.57,36.3,-0.99255,2e-05,0.39805]
[1776650769559,61.92,74517.4,36.3,-0.99254,2e-05,0.39872]
[1776650770566,61.92,74518.0,36.3,-0.99253,2e-05,0.39921]
[1776650771573,61.92,74519.27,36.3,-0.99251,2e-05,0.40025]
[1776650772580,61.92,74521.22,36.3,-0.99247,2e-05,0.40185]
[1776650774300,61.92,74522.62,36.3,-0.99245,2e-05,0.403]
[1776650775601,61.92,74521.38,36.3,-0.99247,2e-05,0.40198]
[1776650779629,61.92,74519.24,36.3,-0.99251,2e-05,0.40023]
[1776650782306,61.92,74518.69,36.3,-0.99252,2e-05,0.39978]
[1776650782650,61.92,74515.93,36.3,-0.99256,2e-05,0.39752]
[1776650788692,61.92,74515.5,36.3,-0.99257,2e-05,0.39718]
[1776650790706,61.92,74513.2,36.3,-0.99261,2e-05,0.39531]
[1776650791713,61.92,74512.94,36.3,-0.99268,2e-05,0.39121]
[1776650794736,61.92,74512.39,36.3,-0.99269,2e-05,0.39077]
[1776650795743,61.92,74511.97,36.3,-0.9927,2e-05,0.39043]
[1776650797757,61.92,74511.31,36.3,-0.99271,2e-05,0.3899]
[1776650799771,61.92,74510.72,36.3,-0.99272,2e-05,0.38943]
[1776650801785,61.92,74508.46,36.3,-0.99276,2e-05,0.38762]
[1776650802792,61.92,74506.46,36.3,-0.99279,2e-05,0.38603]
[1776650803799,61.92,74505.1,36.3,-0.99282,2e-05,0.38495]
[1776650804806,61.92,74506.58,36.3,-0.99279,2e-05,0.38612]
[1776650805814,61.92,74508.87,36.3,-0.99275,2e-05,0.38795]
[1776650806821,61.92,74512.56,36.3,-0.99269,2e-05,0.3909]
[1776650809842,61.92,74511.13,36.3,-0.99272,2e-05,0.38976]
[1776650815884,61.92,74511.0,36.3,-0.99272,2e-05,0.38965]
[1776650816891,61.92,74510.34,36.3,-0.99273,2e-05,0.38912]
[1776650820919,61.92,74509.53,36.3,-0.99274,2e-05,0.38848]
[1776650823940,61.92,74505.37,36.3,-0.99281,2e-05,0.38516]
[1776650824947,61.92,74504.8,36.3,-0.99282,2e-05,0.38471]
[1776650826961,61.92,74506.97,36.3,-0.99279,2e-05,0.38643]
[1776650827968,61.92,74508.36,36.3,-0.99276,2e-05,0.38754]
[1776650828975,61.92,74508.86,36.3,-0.99275,2e-05,0.38794]
[1776650833007,61.92,74507.69,36.3,-0.99277,2e-05,0.38701]
[1776650834014,61.92,74508.49,36.3,-0.99276,2e-05,0.38765]
[1776650835021,61.92,74512.16,36.3,-0.9927,2e-05,0.39058]
[1776650836027,61.92,74513.1,36.3,-0.99268,2e-05,0.39134]
[1776650838043,61.92,74512.62,36.3,-0.99269,2e-05,0.39095]
[1776650840057,61.92,74513.2,36.3,-0.99268,2e-05,0.39142]
[1776650843077,61.92,74513.86,36.3,-0.99267,2e-05,0.39195]
[1776650845092,61.92,74514.74,36.3,-0.99265,2e-05,0.39266]
[1776650846100,61.92,74515.4,36.3,-0.99264,2e-05,0.39319]
[1776650847107,61.92,74523.56,36.3,-0.9925,2e-05,0.39983]
[1776650848114,61.92,74524.61,36.3,-0.99248,2e-05,0.40069]
[1776650849121,61.92,74524.65,36.3,-0.99248,2e-05,0.40072]
[1776650851134,61.92,74523.4,36.3,-0.99258,2e-05,0.39577]
[1776650852142,61.92,74523.93,36.3,-0.99257,2e-05,0.3962]
[1776650857178,61.92,74523.68,36.3,-0.99257,2e-05,0.39599]
[1776650863220,61.92,74523.97,36.3,-0.99257,2e-05,0.39623]
[1776650868255,61.92,74523.94,36.3,-0.99257,2e-05,0.3962]
[1776650872283,61.92,74523.5,36.3,-0.99258,2e-05,0.39585]
[1776650877318,61.92,74521.05,36.3,-0.99262,2e-05,0.39386]
[1776650881346,61.92,74529.0,36.3,-0.99248,2e-05,0.40034]
[1776650882949,61.92,74529.0,36.3,-0.99248,2e-05,0.40034]
[1776650883360,61.92,74541.84,36.3,-0.99225,2e-05,0.41099]
[1776650883980,61.92,74541.84,36.3,-0.99225,2e-05,0.41099]
[1776650884453,61.92,74545.5,36.3,-0.99219,2e-05,0.41407]
[1776650885374,61.92,74556.01,36.3,-0.992,2e-05,0.42301]
[1776650886381,61.92,74559.1,36.3,-0.99194,2e-05,0.42567]
[1776650887388,61.92,74567.99,36.3,-0.99178,2e-05,0.4334]
[1776650888395,61.92,74569.97,36.3,-0.99174,2e-05,0.43514]
[1776650891416,61.92,74563.52,36.3,-0.99186,2e-05,0.4295]
[1776650892423,61.92,74562.28,36.3,-0.99188,2e-05,0.42842]
[1776650896451,61.92,74562.98,36.3,-0.99187,2e-05,0.42903]
[1776650899472,61.92,74566.02,36.3,-0.99181,2e-05,0.43168]
[1776650900479,61.92,74569.41,36.3,-0.99175,2e-05,0.43465]
[1776650902493,61.92,74568.31,36.3,-0.99177,2e-05,0.43368]
[1776650907528,61.92,74568.2,36.3,-0.99177,2e-05,0.43358]
[1776650912563,61.92,74568.52,36.3,-0.99184,2e-05,0.42969]
[1776650918608,61.92,74568.42,36.3,-0.99184,2e-05,0.4296]
[1776650920621,61.92,74567.97,36.3,-0.99185,2e-05,0.42921]
[1776650921628,61.92,74568.72,36.3,-0.99184,2e-05,0.42986]
[1776650926664,61.92,74568.4,36.3,-0.99184,2e-05,0.42958]
[1776650928678,61.92,74570.59,36.3,-0.9918,2e-05,0.43149]
[1776650929684,61.92,74571.57,36.3,-0.99179,2e-05,0.43235]
[1776650930692,61.92,74570.42,36.3,-0.99181,2e-05,0.43135]
[1776650934719,61.92,74573.84,36.3,-0.99174,2e-05,0.43434]
[1776650936188,61.92,74577.59,36.3,-0.99167,2e-05,0.43765]
[1776650936734,61.92,74579.52,36.3,-0.99163,2e-05,0.43935]
[1776650937741,61.92,74580.14,36.3,-0.99162,2e-05,0.43991]
[1776650938748,61.92,74581.45,36.3,-0.9916,2e-05,0.44107]
[1776650940762,61.92,74580.53,36.3,-0.99162,2e-05,0.44025]
[1776650946440,61.92,74580.51,36.3,-0.99162,2e-05,0.44023]
[1776650946538,61.92,74581.52,36.3,-0.9916,2e-05,0.44113]
[1776650949330,61.92,74581.42,36.3,-0.9916,2e-05,0.44104]
[1776650950692,61.92,74581.58,36.3,-0.9916,2e-05,0.44118]
[1776650951313,61.92,74583.03,36.3,-0.99157,2e-05,0.44248]
[1776650953854,61.92,74582.46,36.3,-0.99158,2e-05,0.44197]
[1776650959895,61.92,74582.72,36.3,-0.99157,2e-05,0.4422]
[1776650964931,61.92,74582.74,36.3,-0.99157,2e-05,0.44222]
[1776650969965,61.92,74582.68,36.3,-0.99157,2e-05,0.44216]
[1776650971982,61.92,74583.02,36.3,-0.99165,2e-05,0.43822]
[1776650972989,61.92,74582.22,36.3,-0.99166,2e-05,0.43752]
[1776650973996,61.92,74581.37,36.3,-0.99168,2e-05,0.43676]
[1776650975008,61.92,74580.89,36.3,-0.99169,2e-05,0.43634]
[1776650979033,61.92,74581.67,36.3,-0.99167,2e-05,0.43703]
[1776650984067,61.92,74581.79,36.3,-0.99167,2e-05,0.43713]
[1776650990139,61.92,74581.69,36.3,-0.99167,2e-05,0.43705]
[1776650993158,61.92,74582.23,36.3,-0.99166,2e-05,0.43752]
[1776650995172,61.92,74583.54,36.3,-0.99164,2e-05,0.43868]
[1776650996179,61.92,74582.93,36.3,-0.99165,2e-05,0.43814]
[1776650997186,61.92,74583.58,36.3,-0.99164,2e-05,0.43872]
[1776650998193,61.92,74583.04,36.3,-0.99165,2e-05,0.43824]
[1776651004235,61.92,74582.64,36.3,-0.99165,2e-05,0.43789]
[1776651010277,61.92,74572.71,36.3,-0.99184,2e-05,0.42917]
[1776651011284,61.92,74571.13,36.3,-0.99187,2e-05,0.42779]
[1776651012291,61.92,74570.7,36.3,-0.99188,2e-05,0.42742]
[1776651017327,61.92,74571.12,36.3,-0.99187,2e-05,0.42779]
[1776651023369,61.92,74571.13,36.3,-0.99187,2e-05,0.42779]
[1776651027398,61.92,74574.95,36.3,-0.9918,2e-05,0.43112]
[1776651028404,61.92,74583.61,36.3,-0.99163,2e-05,0.43875]
[1776651029411,61.92,74584.27,36.3,-0.99162,2e-05,0.43933]
[1776651030418,61.92,74585.18,36.3,-0.9916,2e-05,0.44014]
[1776651031425,61.92,74585.11,36.3,-0.99168,2e-05,0.43584]
[1776651032432,61.92,74585.66,36.3,-0.99167,2e-05,0.43633]
[1776651034447,61.92,74584.02,36.3,-0.99171,2e-05,0.43488]
[1776651035454,61.92,74582.09,36.3,-0.99174,2e-05,0.43318]
[1776651036461,61.92,74577.0,36.3,-0.99184,2e-05,0.42873]
[1776651037468,61.92,74571.39,36.3,-0.99194,2e-05,0.42386]
[1776651040493,61.92,74569.34,36.3,-0.99198,2e-05,0.4221]
[1776651041499,61.92,74559.93,36.3,-0.99215,2e-05,0.41407]
[1776651042506,61.92,74560.39,36.3,-0.99214,2e-05,0.41446]
[1776651047541,61.92,74560.07,36.3,-0.99215,2e-05,0.41419]
[1776651049555,61.92,74556.74,36.3,-0.99221,2e-05,0.41138]
[1776651052576,61.92,74556.24,36.3,-0.99222,2e-05,0.41096]
[1776651055597,61.92,74555.74,36.3,-0.99223,2e-05,0.41054]
[1776651060632,61.92,74555.84,36.3,-0.99223,2e-05,0.41062]
[1776651064661,61.92,74556.51,36.3,-0.99221,2e-05,0.41118]
[1776651074731,61.92,74556.51,36.3,-0.99221,2e-05,0.41118]
[1776651076745,61.92,74557.24,36.3,-0.9922,2e-05,0.4118]
[1776651078760,61.92,74556.16,36.3,-0.99222,2e-05,0.41089]
[1776651079766,61.92,74554.81,36.3,-0.99224,2e-05,0.40975]
[1776651082278,61.92,74554.32,36.3,-0.99225,2e-05,0.40934]
[1776651082787,61.92,74553.89,36.3,-0.99226,2e-05,0.40898]
[1776651083794,61.92,74554.32,36.3,-0.99225,2e-05,0.40934]
[1776651088829,61.92,74553.84,36.3,-0.99226,2e-05,0.40894]
[1776651089836,61.92,74552.54,36.3,-0.99229,2e-05,0.40785]
[1776651090843,61.92,74552.96,36.3,-0.99228,2e-05,0.4082]
[1776651091850,61.92,74552.89,36.3,-0.99235,2e-05,0.40412]
[1776651099907,61.92,74552.61,36.3,-0.99236,2e-05,0.40389]
[1776651103935,61.92,74552.11,36.3,-0.99237,2e-05,0.40347]
[1776651104942,61.92,74551.69,36.3,-0.99237,2e-05,0.40312]
[1776651106050,61.92,74551.69,36.3,-0.99237,2e-05,0.40312]
[1776651106202,61.92,74551.69,36.3,-0.99237,2e-05,0.40312]
[1776651106273,61.92,74551.39,36.3,-0.99238,2e-05,0.40287]
[1776651107193,61.92,74539.42,36.3,-0.99259,2e-05,0.39306]
[1776651107962,61.92,74532.58,36.3,-0.99271,2e-05,0.38754]
[1776651108970,61.92,74531.15,36.3,-0.99273,2e-05,0.38639]
[1776651111642,61.92,74529.23,36.3,-0.99276,2e-05,0.38486]
[1776651112998,61.92,74527.7,36.3,-0.99279,2e-05,0.38364]
[1776651115012,61.92,74527.11,36.3,-0.9928,2e-05,0.38317]
[1776651118033,61.92,74525.81,36.3,-0.99282,2e-05,0.38214]
[1776651119040,61.92,74527.99,36.3,-0.99278,2e-05,0.38387]
[1776651124075,61.92,74527.25,36.3,-0.9928,2e-05,0.38328]
[1776651125082,61.92,74526.86,36.3,-0.9928,2e-05,0.38297]
[1776651129110,61.92,74523.07,36.3,-0.99287,2e-05,0.37997]
[1776651130117,61.92,74522.27,36.3,-0.99288,2e-05,0.37934]
[1776651131320,61.92,74520.74,36.3,-0.99291,2e-05,0.37813]
[1776651132001,61.92,74520.74,36.3,-0.99291,2e-05,0.37813]
[1776651132131,61.92,74515.75,36.3,-0.99299,2e-05,0.37423]
[1776651132885,61.92,74515.75,36.3,-0.99299,2e-05,0.37423]
[1776651133138,61.92,74514.14,36.3,-0.99301,2e-05,0.37298]
[1776651136159,61.92,74513.06,36.3,-0.99303,2e-05,0.37214]
[1776651138173,61.92,74508.4,36.3,-0.99311,2e-05,0.36854]
[1776651139181,61.92,74506.03,36.3,-0.99315,2e-05,0.36672]
[1776651140187,61.92,74502.46,36.3,-0.9932,2e-05,0.36399]
[1776651141194,61.92,74501.44,36.3,-0.99322,2e-05,0.36321]
[1776651142201,61.92,74499.38,36.3,-0.99325,2e-05,0.36165]
[1776651143208,61.92,74498.57,36.3,-0.99327,2e-05,0.36104]
[1776651144215,61.92,74495.87,36.3,-0.99331,2e-05,0.359]
[1776651146229,61.92,74494.94,36.3,-0.99332,2e-05,0.3583]
[1776651147235,61.92,74494.46,36.3,-0.99333,2e-05,0.35794]
[1776651150257,61.92,74493.84,36.3,-0.99334,2e-05,0.35747]
[1776651151264,61.92,74491.91,36.3,-0.99344,2e-05,0.35237]
[1776651152270,61.92,74490.27,36.3,-0.99346,2e-05,0.35115]
[1776651153277,61.92,74488.06,36.3,-0.9935,2e-05,0.34952]
[1776651154285,61.92,74487.63,36.3,-0.9935,2e-05,0.3492]
[1776651155071,61.92,74487.63,36.3,-0.9935,2e-05,0.3492]
[1776651155292,61.92,74485.57,36.3,-0.99353,2e-05,0.34769]
[1776651156299,61.92,74482.42,36.3,-0.99358,2e-05,0.34538]
[1776651158313,61.92,74482.87,36.3,-0.99358,2e-05,0.34571]
[1776651159319,61.92,74488.44,36.3,-0.99349,2e-05,0.3498]
[1776651160327,61.92,74485.81,36.3,-0.99353,2e-05,0.34786]
[1776651161334,61.92,74485.22,36.3,-0.99354,2e-05,0.34743]
[1776651163348,61.92,74483.41,36.3,-0.99357,2e-05,0.34611]
[1776651164356,61.92,74485.28,36.3,-0.99354,2e-05,0.34747]
[1776651166370,61.92,74487.91,36.3,-0.9935,2e-05,0.34941]
[1776651167377,61.92,74487.31,36.3,-0.99351,2e-05,0.34897]
[1776651172411,61.92,74488.66,36.3,-0.99349,2e-05,0.34996]
[1776651174426,61.92,74487.44,36.3,-0.99351,2e-05,0.34906]
[1776651175433,61.92,74484.01,36.3,-0.99356,2e-05,0.34654]
[1776651176440,61.92,74479.41,36.3,-0.99363,2e-05,0.34319]
[1776651177804,61.92,74479.3,36.3,-0.99363,2e-05,0.34311]
[1776651178454,61.92,74478.29,36.3,-0.99364,2e-05,0.34238]
[1776651179461,61.92,74477.22,36.3,-0.99366,2e-05,0.3416]
[1776651180468,61.92,74476.34,36.3,-0.99367,2e-05,0.34097]
[1776651181474,61.92,74475.27,36.3,-0.99369,2e-05,0.3402]
[1776651183489,61.92,74474.63,36.3,-0.9937,1e-05,0.33973]
[1776651184495,61.92,74472.8,36.3,-0.99373,1e-05,0.33842]
[1776651187519,61.92,74473.59,36.3,-0.99372,1e-05,0.33899]
[1776651188472,61.92,74473.59,36.3,-0.99372,1e-05,0.33899]
[1776651188525,61.92,74472.5,36.3,-0.99373,1e-05,0.3382]
[1776651190539,61.92,74471.96,36.3,-0.99374,1e-05,0.33782]
[1776651192553,61.92,74473.66,36.3,-0.99371,1e-05,0.33904]
[1776651193560,61.92,74473.22,36.3,-0.99372,1e-05,0.33872]
[1776651196581,61.92,74472.25,36.3,-0.99374,1e-05,0.33803]
[1776651199602,61.92,74471.68,36.3,-0.99374,1e-05,0.33762]
[1776651200609,61.92,74470.15,36.3,-0.99377,1e-05,0.33652]
[1776651206651,61.92,74471.23,36.3,-0.99375,1e-05,0.33729]
[1776651210679,61.92,74470.37,36.3,-0.99376,1e-05,0.33668]
[1776651213700,61.92,74470.33,36.3,-0.99383,1e-05,0.33313]
[1776651216721,61.92,74469.84,36.3,-0.99383,1e-05,0.33278]
[1776651221756,61.92,74469.73,36.3,-0.99384,1e-05,0.3327]
[1776651223769,61.92,74469.3,36.3,-0.99384,1e-05,0.3324]
[1776651231179,61.92,74469.45,36.3,-0.99384,1e-05,0.3325]
[1776651231194,61.92,74469.45,36.3,-0.99384,1e-05,0.3325]
[1776651231351,61.92,74469.45,36.3,-0.99384,1e-05,0.3325]
[1776651231615,61.92,74469.45,36.3,-0.99384,1e-05,0.3325]
[1776651231827,61.92,74445.07,36.3,-0.99419,1e-05,0.31562]
[1776651232229,61.92,74445.07,36.3,-0.99419,1e-05,0.31562]
[1776651232298,61.92,74445.07,36.3,-0.99419,1e-05,0.31562]
[1776651232834,61.92,74436.07,36.3,-0.99431,1e-05,0.30957]
[1776651233841,61.92,74432.53,36.3,-0.99436,1e-05,0.30721]
[1776651235349,61.92,74430.1,36.3,-0.9944,1e-05,0.30561]
[1776651236862,61.92,74431.38,36.3,-0.99438,1e-05,0.30645]
[1776651237869,61.92,74429.17,36.3,-0.99441,1e-05,0.30499]
[1776651238876,61.92,74425.53,36.3,-0.99446,1e-05,0.30261]
[1776651240346,61.92,74424.77,36.3,-0.99447,1e-05,0.30211]
[1776651240890,61.92,74419.56,36.3,-0.99454,1e-05,0.29872]
[1776651241896,61.92,74417.97,36.3,-0.99456,1e-05,0.29769]
[1776651242904,61.92,74420.48,36.3,-0.99452,1e-05,0.29932]
[1776651243911,61.92,74421.61,36.3,-0.99451,1e-05,0.30005]
[1776651245715,61.92,74421.61,36.3,-0.99451,1e-05,0.30005]
[1776651245772,61.92,74421.61,36.3,-0.99451,1e-05,0.30005]
[1776651245925,61.92,74413.38,36.3,-0.99462,1e-05,0.29475]
[1776651247480,61.92,74407.6,36.3,-0.99469,1e-05,0.29107]
[1776651248605,61.92,74405.08,36.3,-0.99473,1e-05,0.28947]
[1776651248946,61.92,74403.94,36.3,-0.99474,1e-05,0.28876]
[1776651249953,61.92,74401.96,36.3,-0.99477,1e-05,0.28751]
[1776651251073,61.92,74401.96,36.3,-0.99477,1e-05,0.28751]
[1776651251826,61.92,74401.49,36.3,-0.99477,1e-05,0.28722]
[1776651251967,61.92,74396.63,36.3,-0.99483,1e-05,0.28419]
[1776651252987,61.92,74396.63,36.3,-0.99483,1e-05,0.28419]
[1776651253014,61.92,74386.85,36.3,-0.99496,1e-05,0.27818]
[1776651253995,61.92,74380.69,36.3,-0.99503,1e-05,0.27445]
[1776651255385,61.92,74378.69,36.3,-0.99505,1e-05,0.27324]
[1776651256029,61.92,74378.69,36.3,-0.99505,1e-05,0.27324]
[1776651256063,61.92,74377.61,36.3,-0.99507,1e-05,0.2726]
[1776651257012,61.92,74378.48,36.3,-0.99506,1e-05,0.27312]
[1776651258018,61.92,74380.44,36.3,-0.99503,1e-05,0.27429]
[1776651259025,61.92,74381.05,36.3,-0.99503,1e-05,0.27466]
[1776651261041,61.92,74382.09,36.3,-0.99501,1e-05,0.27529]
[1776651263054,61.92,74387.77,36.3,-0.99494,1e-05,0.27874]
[1776651264236,61.92,74389.0,36.3,-0.99493,1e-05,0.27949]
[1776651265068,61.92,74390.2,36.3,-0.99491,1e-05,0.28023]
[1776651266547,61.92,74390.9,36.3,-0.9949,1e-05,0.28065]
[1776651267083,61.92,74392.35,36.3,-0.99489,1e-05,0.28155]
[1776651268090,61.92,74394.93,36.3,-0.99485,1e-05,0.28314]
[1776651269097,61.92,74395.46,36.3,-0.99485,1e-05,0.28347]
[1776651271002,61.92,74395.71,36.3,-0.99484,1e-05,0.28362]
[1776651271139,61.92,74399.73,36.3,-0.99485,1e-05,0.28298]
[1776651272118,61.92,74405.2,36.3,-0.99478,1e-05,0.28639]
[1776651272978,61.92,74405.2,36.3,-0.99478,1e-05,0.28639]
[1776651273125,61.92,74405.73,36.3,-0.99477,1e-05,0.28672]
[1776651274132,61.92,74407.42,36.3,-0.99475,1e-05,0.28778]
[1776651276146,61.92,74406.9,36.3,-0.99476,1e-05,0.28745]
[1776651277153,61.92,74406.48,36.3,-0.99476,1e-05,0.28719]
[1776651280176,61.92,74405.62,36.3,-0.99478,1e-05,0.28665]
[1776651282190,61.92,74406.12,36.3,-0.99477,1e-05,0.28696]
[1776651283197,61.92,74405.01,36.3,-0.99478,1e-05,0.28627]
[1776651284203,61.92,74405.72,36.3,-0.99477,1e-05,0.28671]
[1776651285211,61.92,74406.88,36.3,-0.99476,1e-05,0.28744]
[1776651288232,61.92,74409.81,36.3,-0.99472,1e-05,0.28928]
[1776651289239,61.92,74410.95,36.3,-0.99471,1e-05,0.29]
[1776651290246,61.92,74414.26,36.3,-0.99466,1e-05,0.2921]
[1776651291253,61.92,74415.53,36.3,-0.99465,1e-05,0.29291]
[1776651292259,61.92,74418.56,36.3,-0.99461,1e-05,0.29484]
[1776651293267,61.92,74421.28,36.3,-0.99457,1e-05,0.29659]
[1776651295281,61.92,74420.51,36.3,-0.99458,1e-05,0.2961]
[1776651296288,61.92,74421.43,36.3,-0.99457,1e-05,0.29669]
[1776651301323,61.92,74421.51,36.3,-0.99457,1e-05,0.29674]
[1776651302441,61.92,74411.67,36.3,-0.9947,1e-05,0.29046]
[1776651303338,61.92,74391.55,36.3,-0.99495,1e-05,0.27796]
[1776651304345,61.92,74389.46,36.3,-0.99498,1e-05,0.27669]
[1776651305352,61.92,74388.68,36.3,-0.99499,1e-05,0.27622]
[1776651306507,61.92,74387.43,36.3,-0.995,1e-05,0.27546]
[1776651307465,61.92,74374.62,36.3,-0.99516,1e-05,0.2678]
[1776651308167,61.92,74374.62,36.3,-0.99516,1e-05,0.2678]
[1776651308728,61.92,74373.58,36.3,-0.99517,1e-05,0.26719]
[1776651309379,61.92,74372.18,36.3,-0.99519,1e-05,0.26636]
[1776651310387,61.92,74372.97,36.3,-0.99518,1e-05,0.26683]
[1776651312401,61.92,74372.4,36.3,-0.99518,1e-05,0.26649]
[1776651313314,61.92,74372.4,36.3,-0.99518,1e-05,0.26649]
[1776651313415,61.92,74366.15,36.3,-0.99526,1e-05,0.26284]
[1776651314424,61.92,74345.01,36.3,-0.9955,1e-05,0.25078]
[1776651315432,61.92,74341.55,36.3,-0.99554,1e-05,0.24886]
[1776651316439,61.92,74340.13,36.3,-0.99555,1e-05,0.24807]
[1776651318670,61.92,74340.86,36.3,-0.99554,1e-05,0.24847]
[1776651319792,61.92,74348.39,36.3,-0.99546,1e-05,0.25268]
[1776651321474,61.92,74340.06,36.3,-0.99555,1e-05,0.24803]
[1776651323488,61.92,74340.63,36.3,-0.99555,1e-05,0.24835]
[1776651324495,61.92,74340.24,36.3,-0.99555,1e-05,0.24813]
[1776651325502,61.92,74339.76,36.3,-0.99556,1e-05,0.24786]
[1776651326509,61.92,74343.74,36.3,-0.99551,1e-05,0.25008]
[1776651327516,61.92,74345.3,36.3,-0.9955,1e-05,0.25095]
[1776651329530,61.92,74344.54,36.3,-0.9955,1e-05,0.25052]
[1776651331544,61.92,74356.09,36.3,-0.99542,1e-05,0.25414]
[1776651332550,61.92,74355.7,36.3,-0.99543,1e-05,0.25392]
[1776651333864,61.92,74355.7,36.3,-0.99543,1e-05,0.25392]
[1776651334572,61.92,74365.47,36.3,-0.99532,1e-05,0.25949]
[1776651336586,61.92,74365.67,36.3,-0.99531,1e-05,0.25961]
[1776651337593,61.92,74367.12,36.3,-0.9953,1e-05,0.26044]
[1776651338747,61.92,74367.58,36.3,-0.99529,1e-05,0.26071]
[1776651341596,61.92,74367.65,36.3,-0.99529,1e-05,0.26075]
[1776651341695,61.92,74368.29,36.3,-0.99528,1e-05,0.26112]
[1776651342628,61.92,74369.75,36.3,-0.99527,1e-05,0.26197]
[1776651345649,61.92,74378.67,36.3,-0.99516,1e-05,0.26719]
[1776651346697,61.92,74384.41,36.3,-0.99509,1e-05,0.2706]
[1776651347664,61.92,74393.33,36.3,-0.99498,1e-05,0.27596]
[1776651348335,61.92,74393.33,36.3,-0.99498,1e-05,0.27596]
[1776651348636,61.92,74393.33,36.3,-0.99498,1e-05,0.27596]
[1776651348737,61.92,74400.51,36.3,-0.9949,1e-05,0.28035]
[1776651349678,61.92,74406.24,36.3,-0.99482,1e-05,0.28389]
[1776651350685,61.92,74407.29,36.3,-0.99481,1e-05,0.28454]
[1776651351692,61.92,74409.11,36.3,-0.99479,1e-05,0.28568]
[1776651352699,61.92,74409.94,36.3,-0.99478,1e-05,0.28619]
[1776651353706,61.92,74411.74,36.3,-0.99475,1e-05,0.28732]
[1776651354713,61.92,74412.54,36.3,-0.99474,1e-05,0.28783]
[1776651357733,61.92,74413.0,36.3,-0.99474,1e-05,0.28811]
[1776651360756,61.92,74417.16,36.3,-0.99468,1e-05,0.29074]
[1776651361763,61.92,74419.33,36.3,-0.99466,1e-05,0.29212]
[1776651363777,61.92,74422.27,36.3,-0.99462,1e-05,0.294]
[1776651364784,61.92,74423.1,36.3,-0.99461,1e-05,0.29453]
[1776651369818,61.92,74421.2,36.3,-0.99463,1e-05,0.29331]
[1776651371848,61.92,74423.32,36.3,-0.9946,1e-05,0.29467]
[1776651372855,61.92,74426.82,36.3,-0.99456,1e-05,0.29692]
[1776651373861,61.92,74432.2,36.3,-0.99449,1e-05,0.30041]
[1776651374869,61.92,74433.36,36.3,-0.99447,1e-05,0.30117]
[1776651375074,61.92,74433.36,36.3,-0.99447,1e-05,0.30117]
[1776651375913,61.92,74433.36,36.3,-0.99447,1e-05,0.30117]
[1776651375976,61.92,74438.53,36.3,-0.9944,1e-05,0.30456]
[1776651376883,61.92,74439.6,36.3,-0.99439,1e-05,0.30526]
[1776651377890,61.92,74441.82,36.3,-0.99436,1e-05,0.30673]
[1776651378897,61.92,74447.71,36.3,-0.99427,1e-05,0.31066]
[1776651379904,61.92,74444.61,36.3,-0.99432,1e-05,0.30859]
[1776651380911,61.92,74443.89,36.3,-0.99433,1e-05,0.30811]
[1776651385946,61.92,74443.63,36.3,-0.99433,1e-05,0.30794]
[1776651387960,61.92,74444.76,36.3,-0.99432,1e-05,0.30869]
[1776651391987,61.92,74444.75,36.3,-0.99438,1e-05,0.30535]
[1776651392995,61.92,74443.27,36.3,-0.9944,1e-05,0.30437]
[1776651394002,61.92,74434.34,36.3,-0.99452,1e-05,0.29853]
[1776651395009,61.92,74429.93,36.3,-0.99457,1e-05,0.29568]
[1776651397026,61.92,74433.06,36.3,-0.99453,1e-05,0.2977]
[1776651398031,61.92,74435.42,36.3,-0.9945,1e-05,0.29923]
[1776651399038,61.92,74438.4,36.3,-0.99446,1e-05,0.30117]
[1776651400045,61.92,74437.56,36.3,-0.99447,1e-05,0.30062]
[1776651401052,61.92,74439.03,36.3,-0.99445,1e-05,0.30159]
[1776651402059,61.92,74446.59,36.3,-0.99435,1e-05,0.30657]
[1776651403066,61.92,74446.84,36.3,-0.99435,1e-05,0.30673]
[1776651404543,61.92,74448.18,36.3,-0.99433,1e-05,0.30762]
[1776651405080,61.92,74452.8,36.3,-0.99426,1e-05,0.31071]
[1776651406087,61.92,74449.63,36.3,-0.99431,1e-05,0.30859]
[1776651409108,61.92,74450.15,36.3,-0.9943,1e-05,0.30894]
[1776651410791,61.92,74452.72,36.3,-0.99427,1e-05,0.31066]
[1776651411123,61.92,74454.63,36.3,-0.99424,1e-05,0.31194]
[1776651413137,61.92,74456.04,36.3,-0.99422,1e-05,0.31289]
[1776651419180,61.92,74456.07,36.3,-0.99422,1e-05,0.31291]
[1776651420186,61.92,74458.49,36.3,-0.99419,1e-05,0.31455]
[1776651421536,61.92,74459.58,36.3,-0.99417,1e-05,0.31529]
[1776651422200,61.92,74461.09,36.3,-0.99415,1e-05,0.31632]
[1776651423207,61.92,74461.94,36.3,-0.99414,1e-05,0.3169]
[1776651424215,61.92,74459.02,36.3,-0.99418,1e-05,0.31491]
[1776651428243,61.92,74463.61,36.3,-0.99411,1e-05,0.31804]
[1776651429416,61.92,74463.61,36.3,-0.99411,1e-05,0.31804]
[1776651430257,61.92,74473.28,36.3,-0.99397,1e-05,0.32472]
[1776651431264,61.92,74473.75,36.3,-0.99397,1e-05,0.32504]
[1776651432427,61.92,74469.36,36.3,-0.99403,1e-05,0.32199]
[1776651433278,61.92,74468.19,36.3,-0.99405,1e-05,0.32119]
[1776651438313,61.92,74469.14,36.3,-0.99403,1e-05,0.32184]
[1776651439733,61.92,74469.6,36.3,-0.99403,1e-05,0.32216]
[1776651441334,61.92,74470.06,36.3,-0.99402,1e-05,0.32248]
[1776651442341,61.92,74471.05,36.3,-0.99401,1e-05,0.32317]
[1776651447442,61.92,74471.05,36.3,-0.99401,1e-05,0.32317]
[1776651449391,61.92,74471.57,36.3,-0.994,1e-05,0.32353]
[1776651451543,61.92,74471.97,36.3,-0.99406,1e-05,0.32034]
[1776651453418,61.92,74473.62,36.3,-0.99403,1e-05,0.32148]
[1776651457447,61.92,74473.14,36.3,-0.99404,1e-05,0.32115]
[1776651458454,61.92,74471.66,36.3,-0.99406,1e-05,0.32013]
[1776651459461,61.92,74464.64,36.3,-0.99416,1e-05,0.31532]
[1776651460468,61.92,74465.14,36.3,-0.99415,1e-05,0.31567]
[1776651467517,61.92,74466.78,36.3,-0.99413,1e-05,0.31678]
[1776651468524,61.92,74466.03,36.3,-0.99414,1e-05,0.31627]
[1776651470538,61.92,74466.9,36.3,-0.99413,1e-05,0.31687]
[1776651473559,61.92,74471.43,36.3,-0.99406,1e-05,0.31997]
[1776651474565,61.92,74472.01,36.3,-0.99406,1e-05,0.32037]
[1776651475573,61.92,74472.61,36.3,-0.99405,1e-05,0.32079]
[1776651477586,61.92,74473.86,36.3,-0.99403,1e-05,0.32165]
[1776651478594,61.92,74475.08,36.3,-0.99401,1e-05,0.32249]
[1776651480608,61.92,74475.74,36.3,-0.994,1e-05,0.32295]
[1776651484364,61.92,74475.99,36.3,-0.994,1e-05,0.32313]
[1776651484377,61.92,74475.99,36.3,-0.994,1e-05,0.32313]
[1776651484771,61.92,74487.25,36.3,-0.99383,1e-05,0.33102]
[1776651485643,61.92,74494.52,36.3,-0.99372,2e-05,0.33621]
[1776651486650,61.92,74497.15,36.3,-0.99368,2e-05,0.3381]
[1776651487838,61.92,74500.93,36.3,-0.99363,2e-05,0.34084]
[1776651488664,61.92,74501.71,36.3,-0.99362,2e-05,0.3414]
[1776651489671,61.92,74492.49,36.3,-0.99375,1e-05,0.33475]
[1776651490678,61.92,74494.33,36.3,-0.99373,2e-05,0.33607]
[1776651491685,61.92,74494.72,36.3,-0.99372,2e-05,0.33635]
[1776651495964,61.92,74495.13,36.3,-0.99372,2e-05,0.33665]
[1776651497727,61.92,74496.21,36.3,-0.9937,2e-05,0.33742]
[1776651498734,61.92,74497.02,36.3,-0.99369,2e-05,0.33801]
[1776651499748,61.92,74499.39,36.3,-0.99365,2e-05,0.33972]
[1776651501761,61.92,74500.38,36.3,-0.99364,2e-05,0.34044]
[1776651505790,61.92,74497.15,36.3,-0.99368,2e-05,0.3381]
[1776651506797,61.92,74495.66,36.3,-0.99371,2e-05,0.33703]
[1776651509818,61.92,74499.83,36.3,-0.99364,2e-05,0.34004]
[1776651510825,61.92,74500.54,36.3,-0.99363,2e-05,0.34055]
[1776651512838,61.92,74499.11,36.3,-0.99372,2e-05,0.33593]
[1776651515861,61.92,74483.64,36.3,-0.99395,1e-05,0.32497]
[1776651516868,61.92,74477.28,36.3,-0.99404,1e-05,0.32055]
[1776651518037,61.92,74478.23,36.3,-0.99403,1e-05,0.32121]
[1776651518882,61.92,74479.91,36.3,-0.994,1e-05,0.32237]
[1776651523917,61.92,74479.64,36.3,-0.99401,1e-05,0.32219]
[1776651524924,61.92,74481.04,36.3,-0.99399,1e-05,0.32316]
[1776651525930,61.92,74482.54,36.3,-0.99397,1e-05,0.3242]
[1776651526938,61.92,74483.09,36.3,-0.99396,1e-05,0.32459]
[1776651527945,61.92,74482.04,36.3,-0.99397,1e-05,0.32385]
[1776651528953,61.92,74479.16,36.3,-0.99401,1e-05,0.32185]
[1776651529960,61.92,74478.44,36.3,-0.99403,1e-05,0.32135]
[1776651530967,61.92,74477.48,36.3,-0.99404,1e-05,0.32069]
[1776651533988,61.92,74478.83,36.3,-0.99402,1e-05,0.32162]
[1776651534995,61.92,74480.43,36.3,-0.994,1e-05,0.32273]
[1776651536006,61.92,74481.46,36.3,-0.99398,1e-05,0.32345]
[1776651537009,61.92,74481.88,36.3,-0.99398,1e-05,0.32374]
[1776651538016,61.92,74482.83,36.3,-0.99396,1e-05,0.3244]
[1776651539023,61.92,74482.12,36.3,-0.99397,1e-05,0.32391]
[1776651539604,61.92,74482.12,36.3,-0.99397,1e-05,0.32391]
[1776651540031,61.92,74478.71,36.3,-0.99402,1e-05,0.32154]
[1776651541038,61.92,74477.25,36.3,-0.99404,1e-05,0.32053]
[1776651542045,61.92,74475.17,36.3,-0.99407,1e-05,0.3191]
[1776651543053,61.92,74474.13,36.3,-0.99409,1e-05,0.31838]
[1776651545067,61.92,74474.69,36.3,-0.99408,1e-05,0.31877]
[1776651546074,61.92,74475.1,36.3,-0.99407,1e-05,0.31905]
[1776651547081,61.92,74476.9,36.3,-0.99405,1e-05,0.32029]
[1776651548088,61.92,74476.37,36.3,-0.99405,1e-05,0.31992]
[1776651553123,61.92,74475.42,36.3,-0.99407,1e-05,0.31927]
[1776651556144,61.92,74476.57,36.3,-0.99405,1e-05,0.32006]
[1776651558158,61.92,74477.19,36.3,-0.99404,1e-05,0.32049]
[1776651560172,61.92,74477.7,36.3,-0.99404,1e-05,0.32084]
[1776651563195,61.92,74478.4,36.3,-0.99403,1e-05,0.32133]
[1776651569235,61.92,74478.4,36.3,-0.99403,1e-05,0.32133]
[1776651570242,61.92,74477.55,36.3,-0.99404,1e-05,0.32074]
[1776651571249,61.92,74474.59,36.3,-0.99414,1e-05,0.31526]
[1776651574173,61.92,74466.54,36.3,-0.99426,1e-05,0.30981]
[1776651574273,61.92,74459.51,36.3,-0.99435,1e-05,0.30512]
[1776651575280,61.92,74453.16,36.3,-0.99444,1e-05,0.30093]
[1776651577294,61.92,74449.7,36.3,-0.99449,1e-05,0.29867]
[1776651578301,61.92,74449.03,36.3,-0.9945,1e-05,0.29824]
[1776651580315,61.92,74449.69,36.3,-0.99449,1e-05,0.29867]
[1776651581322,61.92,74450.52,36.3,-0.99448,1e-05,0.29921]
[1776651583335,61.92,74450.92,36.3,-0.99447,1e-05,0.29947]
[1776651589093,61.92,74450.93,36.3,-0.99447,1e-05,0.29947]
[1776651589378,61.92,74454.81,36.3,-0.99442,1e-05,0.30202]
[1776651590385,61.92,74453.15,36.3,-0.99444,1e-05,0.30093]
[1776651591392,61.92,74450.81,36.3,-0.99447,1e-05,0.2994]
[1776651592399,61.92,74450.17,36.3,-0.99448,1e-05,0.29898]
[1776651594044,61.92,74450.17,36.3,-0.99448,1e-05,0.29898]
[1776651594073,61.92,74450.17,36.3,-0.99448,1e-05,0.29898]
[1776651594098,61.92,74450.17,36.3,-0.99448,1e-05,0.29898]
[1776651594136,61.92,74450.21,36.3,-0.99448,1e-05,0.299]
[1776651594941,61.92,74450.21,36.3,-0.99448,1e-05,0.299]
[1776651595095,61.92,74450.21,36.3,-0.99448,1e-05,0.299]
[1776651595164,61.92,74422.34,36.3,-0.99484,1e-05,0.28129]
[1776651595423,61.92,74407.82,36.3,-0.99503,1e-05,0.27241]
[1776651596430,61.92,74408.66,36.3,-0.99501,1e-05,0.27292]
[1776651597437,61.92,74408.23,36.3,-0.99502,1e-05,0.27266]
[1776651599451,61.92,74407.79,36.3,-0.99503,1e-05,0.2724]
[1776651602158,61.92,74415.72,36.3,-0.99493,1e-05,0.27721]
[1776651602473,61.92,74415.25,36.3,-0.99493,1e-05,0.27693]
[1776651603480,61.92,74418.68,36.3,-0.99489,1e-05,0.27903]
[1776651605494,61.92,74420.51,36.3,-0.99487,1e-05,0.28016]
[1776651606501,61.92,74421.75,36.3,-0.99485,1e-05,0.28092]
[1776651607508,61.92,74428.15,36.3,-0.99477,1e-05,0.28491]
[1776651608515,61.92,74426.23,36.3,-0.99479,1e-05,0.28371]
[1776651609522,61.92,74424.07,36.3,-0.99482,1e-05,0.28236]
[1776651610529,61.92,74423.11,36.3,-0.99483,1e-05,0.28177]
[1776651613550,61.92,74422.68,36.3,-0.99484,1e-05,0.2815]
[1776651616571,61.92,74425.78,36.3,-0.9948,1e-05,0.28343]
[1776651617578,61.92,74428.88,36.3,-0.99476,1e-05,0.28536]
[1776651618585,61.92,74427.11,36.3,-0.99478,1e-05,0.28426]
[1776651619592,61.92,74424.56,36.3,-0.99482,1e-05,0.28267]
[1776651620599,61.92,74425.37,36.3,-0.99481,1e-05,0.28317]
[1776651621605,61.92,74425.89,36.3,-0.9948,1e-05,0.28349]
[1776651622614,61.92,74426.75,36.3,-0.99479,1e-05,0.28403]
[1776651627648,61.92,74426.77,36.3,-0.99479,1e-05,0.28404]
[1776651629662,61.92,74429.01,36.3,-0.99476,1e-05,0.28545]
[1776651630669,61.92,74436.26,36.3,-0.99466,1e-05,0.29002]
[1776651631676,61.92,74436.71,36.3,-0.99472,1e-05,0.28709]
[1776651632683,61.92,74438.47,36.3,-0.99469,1e-05,0.2882]
[1776651636711,61.92,74439.37,36.3,-0.99468,1e-05,0.28877]
[1776651642753,61.92,74438.86,36.3,-0.99469,1e-05,0.28845]
[1776651643760,61.92,74437.15,36.3,-0.99471,1e-05,0.28737]
[1776651644767,61.92,74432.7,36.3,-0.99477,1e-05,0.28457]
[1776651647788,61.92,74431.79,36.3,-0.99478,1e-05,0.284]
[1776651650810,61.92,74432.78,36.3,-0.99477,1e-05,0.28462]
[1776651651817,61.92,74433.47,36.3,-0.99476,1e-05,0.28505]
[1776651653832,61.92,74434.61,36.3,-0.99474,1e-05,0.28577]
[1776651654840,61.92,74440.13,36.3,-0.99467,1e-05,0.28926]
[1776651659875,61.92,74439.45,36.3,-0.99468,1e-05,0.28882]
[1776651663903,61.92,74433.49,36.3,-0.99476,1e-05,0.28507]
[1776651664912,61.92,74432.8,36.3,-0.99477,1e-05,0.28463]
[1776651669944,61.92,74432.29,36.3,-0.99477,1e-05,0.28431]
[1776651672133,61.92,74424.09,36.3,-0.99488,1e-05,0.27922]
[1776651672966,61.92,74421.61,36.3,-0.99491,1e-05,0.2777]
[1776651673973,61.92,74421.49,36.3,-0.99491,1e-05,0.27762]
[1776651674980,61.92,74421.99,36.3,-0.9949,1e-05,0.27793]
[1776651679008,61.92,74422.67,36.3,-0.9949,1e-05,0.27835]
[1776651681023,61.92,74422.15,36.3,-0.9949,1e-05,0.27803]
[1776651682030,61.92,74409.4,36.3,-0.99506,1e-05,0.27029]
[1776651683037,61.92,74406.99,36.3,-0.99509,1e-05,0.26885]
[1776651684044,61.92,74406.92,36.3,-0.99509,1e-05,0.26881]
[1776651688071,61.92,74405.57,36.3,-0.99511,1e-05,0.268]
[1776651689079,61.92,74402.04,36.3,-0.99515,1e-05,0.26591]
[1776651690086,61.92,74401.27,36.3,-0.99516,1e-05,0.26545]
[1776651693107,61.92,74401.34,36.3,-0.99521,1e-05,0.26248]
[1776651697135,61.92,74400.07,36.3,-0.99523,1e-05,0.26173]
[1776651699150,61.92,74398.89,36.3,-0.99524,1e-05,0.26104]
[1776651700157,61.92,74399.47,36.3,-0.99523,1e-05,0.26138]
[1776651704185,61.92,74395.44,36.3,-0.99528,1e-05,0.25904]
[1776651705192,61.92,74394.08,36.3,-0.9953,1e-05,0.25825]
[1776651707206,61.92,74394.81,36.3,-0.99529,1e-05,0.25867]
[1776651708212,61.92,74398.38,36.3,-0.99525,1e-05,0.26075]
[1776651711234,61.92,74400.27,36.3,-0.99522,1e-05,0.26185]
[1776651717275,61.92,74400.7,36.3,-0.99522,1e-05,0.2621]
[1776651718283,61.92,74401.19,36.3,-0.99521,1e-05,0.26239]
[1776651719290,61.92,74400.62,36.3,-0.99522,1e-05,0.26205]
[1776651722311,61.92,74410.02,36.3,-0.99511,1e-05,0.2676]
[1776651723318,61.92,74420.43,36.3,-0.99498,1e-05,0.27386]
[1776651724324,61.92,74422.86,36.3,-0.99495,1e-05,0.27534]
[1776651729360,61.92,74422.58,36.3,-0.99495,1e-05,0.27517]
[1776651736409,61.92,74422.55,36.3,-0.99495,1e-05,0.27515]
[1776651740437,61.92,74423.25,36.3,-0.99494,1e-05,0.27557]
[1776651745472,61.92,74423.37,36.3,-0.99494,1e-05,0.27565]
[1776651746479,61.92,74428.03,36.3,-0.99488,1e-05,0.2785]
[1776651747485,61.92,74429.4,36.3,-0.99487,1e-05,0.27935]
[1776651749705,61.92,74414.93,36.3,-0.99505,1e-05,0.27054]
[1776651750507,61.92,74405.02,36.3,-0.99517,1e-05,0.26464]
[1776651751513,61.92,74400.03,36.3,-0.99528,1e-05,0.25871]
[1776651752520,61.92,74396.42,36.3,-0.99532,1e-05,0.25663]
[1776651753528,61.92,74398.65,36.3,-0.9953,1e-05,0.25792]
[1776651754535,61.92,74397.97,36.3,-0.99531,1e-05,0.25752]
[1776651759570,61.92,74396.64,36.3,-0.99532,1e-05,0.25676]
[1776651762591,61.92,74395.89,36.3,-0.99533,1e-05,0.25633]
[1776651763598,61.92,74395.48,36.3,-0.99533,1e-05,0.25609]
[1776651764604,61.92,74395.09,36.3,-0.99534,1e-05,0.25587]
[1776651767642,61.92,74395.92,36.3,-0.99533,1e-05,0.25634]
[1776651772660,61.92,74396.61,36.3,-0.99532,1e-05,0.25674]
[1776651774675,61.92,74397.13,36.3,-0.99532,1e-05,0.25704]
[1776651777696,61.92,74398.43,36.3,-0.9953,1e-05,0.25779]
[1776651778703,61.92,74401.23,36.3,-0.99527,1e-05,0.25941]
[1776651779710,61.92,74402.15,36.3,-0.99526,1e-05,0.25994]
[1776651780717,61.92,74402.91,36.3,-0.99525,1e-05,0.26039]
[1776651781724,61.92,74403.42,36.3,-0.99524,1e-05,0.26068]
[1776651783737,61.92,74404.36,36.3,-0.99523,1e-05,0.26123]
[1776651785063,61.92,74402.13,36.3,-0.99526,1e-05,0.25993]
[1776651785752,61.92,74407.84,36.3,-0.99519,1e-05,0.26327]
[1776651787765,61.92,74410.47,36.3,-0.99516,1e-05,0.26482]
[1776651788773,61.92,74411.88,36.3,-0.99514,1e-05,0.26566]
[1776651791794,61.92,74412.38,36.3,-0.99513,1e-05,0.26595]
[1776651794815,61.92,74411.72,36.3,-0.99514,1e-05,0.26556]
[1776651795822,61.92,74410.7,36.3,-0.99515,1e-05,0.26496]
[1776651798843,61.92,74411.28,36.3,-0.99515,1e-05,0.2653]
[1776651799850,61.92,74409.71,36.3,-0.99517,1e-05,0.26437]
[1776651800857,61.92,74411.69,36.3,-0.99514,1e-05,0.26554]
[1776651803282,61.92,74413.41,36.3,-0.99512,1e-05,0.26656]
[1776651803878,61.92,74416.05,36.3,-0.99509,1e-05,0.26814]
[1776651804885,61.92,74419.05,36.3,-0.99505,1e-05,0.26993]
[1776651806899,61.92,74420.61,36.3,-0.99503,1e-05,0.27087]
[1776651812194,61.92,74420.28,36.3,-0.99504,1e-05,0.27067]
[1776651812211,61.92,74438.86,36.3,-0.99486,1e-05,0.27887]
[1776651812949,61.92,74435.78,36.3,-0.9949,1e-05,0.27698]
[1776651813956,61.92,74436.99,36.3,-0.99488,1e-05,0.27772]
[1776651818991,61.92,74441.56,36.3,-0.99483,1e-05,0.28055]
[1776651825033,61.92,74442.23,36.3,-0.99482,1e-05,0.28096]
[1776651830068,61.92,74442.3,36.3,-0.99482,1e-05,0.28101]
[1776651832083,61.92,74442.8,36.3,-0.99481,1e-05,0.28132]
[1776651835865,61.92,74442.77,36.3,-0.99481,1e-05,0.2813]
[1776651836110,61.92,74445.53,36.3,-0.99478,1e-05,0.28302]
[1776651836882,61.92,74445.53,36.3,-0.99478,1e-05,0.28302]
[1776651837117,61.92,74447.88,36.3,-0.99475,1e-05,0.28449]
[1776651838124,61.92,74448.75,36.3,-0.99473,1e-05,0.28504]
[1776651839131,61.92,74449.96,36.3,-0.99472,1e-05,0.2858]
[1776651846180,61.92,74449.56,36.3,-0.99472,1e-05,0.28555]
[1776651849201,61.92,74449.06,36.3,-0.99473,1e-05,0.28524]
[1776651851215,61.92,74449.48,36.3,-0.99472,1e-05,0.2855]
[1776651852852,61.92,74449.48,36.3,-0.99472,1e-05,0.2855]
[1776651852932,61.92,74449.48,36.3,-0.99472,1e-05,0.2855]
[1776651853853,61.92,74449.48,36.3,-0.99472,1e-05,0.2855]
[1776651854162,61.92,74449.48,36.3,-0.99472,1e-05,0.2855]
[1776651856250,61.92,74451.56,36.3,-0.9947,1e-05,0.28681]
[1776651857257,61.92,74457.15,36.3,-0.99462,1e-05,0.29037]
[1776651858264,61.92,74459.17,36.3,-0.9946,1e-05,0.29166]
[1776651866320,61.92,74461.1,36.3,-0.99457,1e-05,0.2929]
[1776651869341,61.92,74462.11,36.3,-0.99456,1e-05,0.29356]
[1776651870348,61.92,74470.05,36.3,-0.99445,1e-05,0.29872]
[1776651871355,61.92,74469.92,36.3,-0.99451,1e-05,0.29531]
[1776651876390,61.92,74470.02,36.3,-0.99451,1e-05,0.29538]
[1776651880432,61.92,74463.86,36.3,-0.99459,1e-05,0.2914]
[1776651881429,61.92,74461.24,36.3,-0.99463,1e-05,0.28972]
[1776651882436,61.92,74463.6,36.3,-0.9946,1e-05,0.29123]
[1776651883446,61.92,74464.19,36.3,-0.99459,1e-05,0.29161]
[1776651884451,61.92,74467.64,36.3,-0.99454,1e-05,0.29383]
[1776651886139,61.92,74467.33,36.3,-0.99455,1e-05,0.29363]
[1776651886465,61.92,74478.09,36.3,-0.9944,1e-05,0.30066]
[1776651887578,61.92,74481.66,36.3,-0.99435,1e-05,0.30302]
[1776651888478,61.92,74483.47,36.3,-0.99433,1e-05,0.30422]
[1776651889486,61.92,74486.38,36.3,-0.99429,1e-05,0.30616]
[1776651893514,61.92,74475.97,36.3,-0.99443,1e-05,0.29926]
[1776651894521,61.92,74476.58,36.3,-0.99442,1e-05,0.29966]
[1776651895527,61.92,74477.1,36.3,-0.99441,1e-05,0.3]
[1776651899940,61.92,74477.4,36.3,-0.99441,1e-05,0.3002]
[1776651904591,61.92,74478.3,36.3,-0.9944,1e-05,0.30079]
[1776651905598,61.92,74479.04,36.3,-0.99439,1e-05,0.30128]
[1776651910632,61.92,74478.87,36.3,-0.99439,1e-05,0.30117]
[1776651912648,61.92,74475.74,36.3,-0.99443,1e-05,0.29911]
[1776651913654,61.92,74474.27,36.3,-0.99445,1e-05,0.29815]
[1776651915668,61.92,74474.81,36.3,-0.99445,1e-05,0.2985]
[1776651919403,61.92,74474.81,36.3,-0.99445,1e-05,0.2985]
[1776651920515,61.92,74466.23,36.3,-0.99456,1e-05,0.29292]
[1776651921463,61.92,74463.06,36.3,-0.9946,1e-05,0.29089]
[1776651923462,61.92,74462.17,36.3,-0.99462,1e-05,0.29032]
[1776651925739,61.92,74461.54,36.3,-0.99462,1e-05,0.28991]
[1776651927753,61.92,74462.12,36.3,-0.99462,1e-05,0.29028]
[1776651931781,61.92,74459.98,36.3,-0.9947,1e-05,0.28567]
[1776651933541,61.92,74458.91,36.3,-0.99472,1e-05,0.28499]
[1776651933795,61.92,74459.83,36.3,-0.99471,1e-05,0.28557]
[1776651936816,61.92,74460.51,36.3,-0.9947,1e-05,0.286]
[1776651944872,61.92,74460.35,36.3,-0.9947,1e-05,0.2859]
[1776651949907,61.92,74460.51,36.3,-0.9947,1e-05,0.286]
[1776651955948,61.92,74461.41,36.3,-0.99469,1e-05,0.28657]
[1776651960985,61.92,74460.81,36.3,-0.99469,1e-05,0.28619]
[1776651963000,61.92,74458.42,36.3,-0.99472,1e-05,0.28469]
[1776651968036,61.92,74458.6,36.3,-0.99472,1e-05,0.2848]
[1776651973071,61.92,74458.81,36.3,-0.99472,1e-05,0.28493]
[1776651981503,61.92,74458.63,36.3,-0.99472,1e-05,0.28482]
[1776651982134,61.92,74445.2,36.3,-0.99489,1e-05,0.27646]
[1776651982752,61.92,74445.2,36.3,-0.99489,1e-05,0.27646]
[1776651983142,61.92,74443.06,36.3,-0.99492,1e-05,0.27514]
[1776651988176,61.92,74435.91,36.3,-0.99501,1e-05,0.27079]
[1776651989183,61.92,74435.38,36.3,-0.99502,1e-05,0.27047]
[1776651991198,61.92,74435.31,36.3,-0.99507,1e-05,0.26733]
[1776651993212,61.92,74436.23,36.3,-0.99506,1e-05,0.26788]
[1776651994219,61.92,74449.34,36.3,-0.9949,1e-05,0.27584]
[1776651995226,61.92,74450.73,36.3,-0.99488,1e-05,0.27669]
[1776651996232,61.92,74451.92,36.3,-0.99487,1e-05,0.27743]
[1776652001271,61.92,74452.2,36.3,-0.99486,1e-05,0.2776]
[1776652002278,61.92,74454.42,36.3,-0.99483,1e-05,0.27897]
[1776652004292,61.92,74453.87,36.3,-0.99484,1e-05,0.27863]
[1776652006306,61.92,74454.37,36.3,-0.99483,1e-05,0.27894]
[1776652007313,61.92,74448.84,36.3,-0.99491,1e-05,0.27553]
[1776652008320,61.92,74447.2,36.3,-0.99493,1e-05,0.27453]
[1776652009327,61.92,74445.47,36.3,-0.99495,1e-05,0.27347]
[1776652010334,61.92,74443.06,36.3,-0.99498,1e-05,0.272]
[1776652012347,61.92,74442.1,36.3,-0.99499,1e-05,0.27142]
[1776652014362,61.92,74442.57,36.3,-0.99498,1e-05,0.2717]
[1776652016376,61.92,74444.63,36.3,-0.99496,1e-05,0.27296]
[1776652017383,61.92,74445.09,36.3,-0.99495,1e-05,0.27324]
[1776652022420,61.92,74445.11,36.3,-0.99495,1e-05,0.27325]
[1776652025441,61.92,74445.98,36.3,-0.99494,1e-05,0.27378]
[1776652030477,61.92,74455.29,36.3,-0.99482,1e-05,0.27951]
[1776652031483,61.92,74457.46,36.3,-0.9948,1e-05,0.28086]
[1776652036519,61.92,74458.38,36.3,-0.99478,1e-05,0.28144]
[1776652038533,61.92,74446.28,36.3,-0.99494,1e-05,0.27396]
[1776652039540,61.92,74445.57,36.3,-0.99495,1e-05,0.27353]
[1776652040546,61.92,74447.27,36.3,-0.99493,1e-05,0.27457]
[1776652045582,61.92,74453.29,36.3,-0.99485,1e-05,0.27827]
[1776652046589,61.92,74467.07,36.3,-0.99467,1e-05,0.28691]
[1776652047596,61.92,74465.44,36.3,-0.99469,1e-05,0.28588]
[1776652048603,61.92,74465.88,36.3,-0.99469,1e-05,0.28616]
[1776652049610,61.92,74467.6,36.3,-0.99466,1e-05,0.28725]
[1776652050617,61.92,74470.34,36.3,-0.99463,1e-05,0.289]
[1776652051623,61.92,74474.28,36.3,-0.99463,1e-05,0.28824]
[1776652052631,61.92,74475.16,36.3,-0.99462,1e-05,0.2888]
[1776652054645,61.92,74475.71,36.3,-0.99461,1e-05,0.28915]
[1776652055436,61.92,74475.71,36.3,-0.99461,1e-05,0.28915]
[1776652056122,61.92,74476.08,36.3,-0.99461,1e-05,0.28939]
[1776652056659,61.92,74477.71,36.3,-0.99459,1e-05,0.29043]
[1776652057666,61.92,74478.32,36.3,-0.99458,1e-05,0.29083]
[1776652058673,61.92,74476.56,36.3,-0.9946,1e-05,0.2897]
[1776652061694,61.92,74476.08,36.3,-0.99461,1e-05,0.28939]
[1776652066730,61.92,74475.81,36.3,-0.99461,1e-05,0.28922]
[1776652071765,61.92,74475.93,36.3,-0.99461,1e-05,0.28929]
[1776652072771,61.92,74476.63,36.3,-0.9946,1e-05,0.28974]
[1776652073713,61.92,74476.63,36.3,-0.9946,1e-05,0.28974]
[1776652073779,61.92,74488.18,36.3,-0.99445,1e-05,0.29723]
[1776652074786,61.92,74489.83,36.3,-0.99442,1e-05,0.29831]
[1776652075793,61.92,74488.58,36.3,-0.99444,1e-05,0.29749]
[1776652076801,61.92,74489.28,36.3,-0.99443,1e-05,0.29795]
[1776652077807,61.92,74490.91,36.3,-0.99441,1e-05,0.29902]
[1776652078814,61.92,74492.06,36.3,-0.99439,1e-05,0.29978]
[1776652079821,61.92,74492.57,36.3,-0.99439,1e-05,0.30011]
[1776652081835,61.92,74494.77,36.3,-0.99436,1e-05,0.30157]
[1776652082842,61.92,74495.35,36.3,-0.99435,1e-05,0.30196]
[1776652083849,61.92,74494.17,36.3,-0.99436,1e-05,0.30117]
[1776652084856,61.92,74492.93,36.3,-0.99438,1e-05,0.30035]
[1776652087877,61.92,74484.61,36.3,-0.99449,1e-05,0.2949]
[1776652088884,61.92,74477.99,36.3,-0.99458,1e-05,0.29061]
[1776652090539,61.92,74478.62,36.3,-0.99458,1e-05,0.29102]
[1776652091905,61.92,74477.12,36.3,-0.9946,1e-05,0.29006]
[1776652094926,61.92,74475.62,36.3,-0.99462,1e-05,0.28909]
[1776652097948,61.92,74476.07,36.3,-0.99461,1e-05,0.28938]
[1776652102983,61.92,74476.52,36.3,-0.9946,1e-05,0.28967]
[1776652104997,61.92,74480.69,36.3,-0.99455,1e-05,0.29235]
[1776652106004,61.92,74482.21,36.3,-0.99453,1e-05,0.29334]
[1776652107013,61.92,74484.46,36.3,-0.9945,1e-05,0.2948]
[1776652108022,61.92,74487.94,36.3,-0.99445,1e-05,0.29707]
[1776652111041,61.92,74489.14,36.3,-0.99449,1e-05,0.29451]
[1776652114062,61.92,74491.94,36.3,-0.99446,1e-05,0.29634]
[1776652115069,61.92,74493.96,36.3,-0.99443,1e-05,0.29766]
[1776652116075,61.92,74497.97,36.3,-0.99437,1e-05,0.3003]
[1776652117083,61.92,74498.71,36.3,-0.99436,1e-05,0.30079]
[1776652120103,61.92,74499.55,36.3,-0.99435,1e-05,0.30135]
[1776652122118,61.92,74500.2,36.3,-0.99434,1e-05,0.30178]
[1776652128159,61.92,74500.62,36.3,-0.99434,1e-05,0.30206]
[1776652130174,61.92,74499.0,36.3,-0.99436,1e-05,0.30099]
[1776652133195,61.92,74502.83,36.3,-0.9943,1e-05,0.30353]
[1776652138230,61.92,74502.93,36.3,-0.9943,1e-05,0.3036]
[1776652140244,61.92,74504.08,36.3,-0.99429,1e-05,0.30437]
[1776652141633,61.92,74506.18,36.3,-0.99426,1e-05,0.30578]
[1776652142261,61.92,74502.95,36.3,-0.9943,1e-05,0.30361]
[1776652145282,61.92,74501.31,36.3,-0.99433,1e-05,0.30252]
[1776652146289,61.92,74498.91,36.3,-0.99436,1e-05,0.30093]
[1776652149310,61.92,74499.48,36.3,-0.99435,1e-05,0.3013]
[1776652154345,61.92,74499.48,36.3,-0.99435,1e-05,0.3013]
[1776652157367,61.92,74501.35,36.3,-0.99433,1e-05,0.30255]
[1776652158373,61.92,74501.92,36.3,-0.99432,1e-05,0.30293]
[1776652160387,61.92,74498.96,36.3,-0.99436,1e-05,0.30096]
[1776652164415,61.92,74499.59,36.3,-0.99435,1e-05,0.30138]
[1776652165422,61.92,74500.33,36.3,-0.99434,1e-05,0.30187]
[1776652170457,61.92,74500.03,36.3,-0.99434,1e-05,0.30167]
[1776652171464,61.92,74496.12,36.3,-0.99446,1e-05,0.29572]
[1776652172471,61.92,74493.71,36.3,-0.99449,1e-05,0.29414]
[1776652173478,61.92,74490.0,36.3,-0.99454,1e-05,0.29174]
[1776652174904,61.92,74485.22,36.3,-0.99461,1e-05,0.28866]
[1776652175492,61.92,74483.37,36.3,-0.99463,1e-05,0.28748]
[1776652179520,61.92,74483.97,36.3,-0.99462,1e-05,0.28786]
[1776652185563,61.92,74484.39,36.3,-0.99462,1e-05,0.28813]
[1776652187577,61.92,74483.89,36.3,-0.99462,1e-05,0.28781]
[1776652188583,61.92,74484.32,36.3,-0.99462,1e-05,0.28808]
[1776652193619,61.92,74484.52,36.3,-0.99462,1e-05,0.28821]
[1776652198654,61.92,74483.89,36.3,-0.99462,1e-05,0.28781]
[1776652201675,61.92,74498.94,36.3,-0.99442,1e-05,0.29756]
[1776652202682,61.92,74502.23,36.3,-0.99438,1e-05,0.29973]
[1776652203689,61.92,74503.07,36.3,-0.99436,1e-05,0.30029]
[1776652205703,61.92,74505.15,36.3,-0.99433,1e-05,0.30167]
[1776652206710,61.92,74509.01,36.3,-0.99428,1e-05,0.30425]
[1776652207716,61.92,74513.89,36.3,-0.99421,1e-05,0.30753]
[1776652208881,61.92,74513.89,36.3,-0.99421,1e-05,0.30753]
[1776652208917,61.92,74513.89,36.3,-0.99421,1e-05,0.30753]
[1776652208724,61.92,74515.86,36.3,-0.99418,1e-05,0.30886]
[1776652209537,61.92,74515.86,36.3,-0.99418,1e-05,0.30886]
[1776652209731,61.92,74517.67,36.3,-0.99416,1e-05,0.31009]
[1776652210738,61.92,74521.93,36.3,-0.9941,1e-05,0.313]
[1776652213759,61.92,74520.97,36.3,-0.99411,1e-05,0.31234]
[1776652214766,61.92,74521.83,36.3,-0.9941,1e-05,0.31293]
[1776652217787,61.92,74521.28,36.3,-0.99411,1e-05,0.31256]
[1776652221815,61.92,74520.4,36.3,-0.99412,1e-05,0.31195]
[1776652222822,61.92,74519.45,36.3,-0.99413,1e-05,0.3113]
[1776652223829,61.92,74516.13,36.3,-0.99418,1e-05,0.30905]
[1776652224836,61.92,74516.74,36.3,-0.99417,1e-05,0.30946]
[1776652226850,61.92,74516.21,36.3,-0.99418,1e-05,0.3091]
[1776652228864,61.92,74515.66,36.3,-0.99419,1e-05,0.30873]
[1776652232892,61.92,74513.75,36.3,-0.99428,1e-05,0.30399]
[1776652237927,61.92,74513.99,36.3,-0.99427,1e-05,0.30415]
[1776652239941,61.92,74513.0,36.3,-0.99429,1e-05,0.30349]
[1776652240948,61.92,74505.75,36.3,-0.99439,1e-05,0.29867]
[1776652241955,61.92,74500.9,36.3,-0.99446,1e-05,0.29548]
[1776652242961,61.92,74499.44,36.3,-0.99448,1e-05,0.29453]
[1776652245983,61.92,74499.03,36.3,-0.99448,1e-05,0.29426]
[1776652252025,61.92,74499.05,36.3,-0.99448,1e-05,0.29427]
[1776652256052,61.92,74499.52,36.3,-0.99447,1e-05,0.29458]
[1776652257060,61.92,74498.98,36.3,-0.99448,1e-05,0.29423]
[1776652263102,61.92,74497.34,36.3,-0.9945,1e-05,0.29316]
[1776652264109,61.92,74485.86,36.3,-0.99466,1e-05,0.28578]
[1776652265116,61.92,74484.7,36.3,-0.99467,1e-05,0.28504]
[1776652268983,61.92,74484.62,36.3,-0.99468,1e-05,0.28499]
[1776652269491,61.92,74484.55,36.3,-0.99468,1e-05,0.28495]
[1776652269511,61.92,74483.73,36.3,-0.99469,1e-05,0.28443]
[1776652270151,61.92,74478.92,36.3,-0.99475,1e-05,0.28139]
[1776652271158,61.92,74477.34,36.3,-0.99477,1e-05,0.2804]
[1776652272165,61.92,74476.92,36.3,-0.99478,1e-05,0.28014]
[1776652273172,61.92,74472.98,36.3,-0.99483,1e-05,0.27768]
[1776652274179,61.92,74473.84,36.3,-0.99482,1e-05,0.27822]
[1776652275186,61.92,74478.41,36.3,-0.99476,1e-05,0.28107]
[1776652276193,61.92,74477.75,36.3,-0.99477,1e-05,0.28066]
[1776652277200,61.92,74475.8,36.3,-0.99479,1e-05,0.27944]
[1776652279213,61.92,74472.33,36.3,-0.99484,1e-05,0.27728]
[1776652280221,61.92,74470.26,36.3,-0.99486,1e-05,0.276]
[1776652281227,61.92,74469.55,36.3,-0.99487,1e-05,0.27556]
[1776652282235,61.92,74470.06,36.3,-0.99487,1e-05,0.27588]
[1776652284367,61.92,74469.51,36.3,-0.99487,1e-05,0.27554]
[1776652285255,61.92,74470.47,36.3,-0.99486,1e-05,0.27613]
[1776652286263,61.92,74469.84,36.3,-0.99487,1e-05,0.27574]
[1776652291297,61.92,74469.68,36.3,-0.99493,1e-05,0.27246]
[1776652292305,61.92,74470.3,36.3,-0.99492,1e-05,0.27284]
[1776652293311,61.92,74471.62,36.3,-0.9949,1e-05,0.27364]
[1776652295326,61.92,74472.43,36.3,-0.99489,1e-05,0.27414]
[1776652300361,61.92,74471.57,36.3,-0.9949,1e-05,0.27361]
[1776652305396,61.92,74471.72,36.3,-0.9949,1e-05,0.27371]
[1776652310431,61.92,74472.22,36.3,-0.9949,1e-05,0.27401]
[1776652315468,61.92,74473.66,36.3,-0.99488,1e-05,0.2749]
[1776652316475,61.92,74478.7,36.3,-0.99481,1e-05,0.27802]
[1776652317482,61.92,74479.56,36.3,-0.9948,1e-05,0.27856]
[1776652318489,61.92,74479.97,36.3,-0.9948,1e-05,0.27881]
[1776652321510,61.92,74478.98,36.3,-0.99481,1e-05,0.2782]
[1776652323048,61.92,74479.47,36.3,-0.9948,1e-05,0.2785]
[1776652323524,61.92,74482.46,36.3,-0.99476,1e-05,0.28037]
[1776652324531,61.92,74484.77,36.3,-0.99473,1e-05,0.28182]
[1776652326545,61.92,74483.9,36.3,-0.99474,1e-05,0.28127]
[1776652332587,61.92,74470.71,36.3,-0.99491,1e-05,0.27309]
[1776652333594,61.92,74469.06,36.3,-0.99494,1e-05,0.27208]
[1776652337622,61.92,74468.63,36.3,-0.99494,1e-05,0.27181]
[1776652341651,61.92,74469.06,36.3,-0.99494,1e-05,0.27208]
[1776652343665,61.92,74471.86,36.3,-0.9949,1e-05,0.27379]
[1776652344672,61.92,74477.99,36.3,-0.99482,1e-05,0.27758]
[1776652345679,61.92,74478.65,36.3,-0.99481,1e-05,0.27799]
[1776652347693,61.92,74480.31,36.3,-0.99479,1e-05,0.27902]
[1776652351723,61.92,74480.57,36.3,-0.99485,1e-05,0.27596]
[1776652353737,61.92,74481.76,36.3,-0.99483,1e-05,0.2767]
[1776652358772,61.92,74481.37,36.3,-0.99484,1e-05,0.27646]
[1776652361793,61.92,74482.26,36.3,-0.99482,1e-05,0.27701]
[1776652362800,61.92,74481.15,36.3,-0.99484,1e-05,0.27632]
[1776652363806,61.92,74475.03,36.3,-0.99492,1e-05,0.27255]
[1776652364814,61.92,74472.3,36.3,-0.99495,1e-05,0.27088]
[1776652365821,61.92,74471.58,36.3,-0.99496,1e-05,0.27044]
[1776652367835,61.92,74469.2,36.3,-0.99499,1e-05,0.269]
[1776652368842,61.92,74469.63,36.3,-0.99499,1e-05,0.26926]
[1776652370856,61.92,74469.16,36.3,-0.99499,1e-05,0.26897]
[1776652371863,61.92,74468.59,36.3,-0.995,1e-05,0.26863]
[1776652372869,61.92,74469.37,36.3,-0.99499,1e-05,0.2691]
[1776652378101,61.92,74469.37,36.3,-0.99499,1e-05,0.2691]
[1776652378110,61.92,74469.37,36.3,-0.99499,1e-05,0.2691]
[1776652379109,61.92,74469.44,36.3,-0.99499,1e-05,0.26914]
[1776652378912,61.92,74469.23,36.3,-0.99499,1e-05,0.26902]
[1776652379919,61.92,74469.28,36.3,-0.99499,1e-05,0.26905]
[1776652381826,61.92,74469.21,36.3,-0.99499,1e-05,0.269]
[1776652381940,61.92,74464.62,36.3,-0.99505,1e-05,0.26623]
[1776652382946,61.92,74448.47,36.3,-0.99525,1e-05,0.25668]
[1776652383953,61.92,74448.57,36.3,-0.99525,1e-05,0.25674]
[1776652385967,61.92,74450.6,36.3,-0.99522,1e-05,0.25792]
[1776652391002,61.92,74451.16,36.3,-0.99521,1e-05,0.25825]
[1776652394023,61.92,74450.43,36.3,-0.99522,1e-05,0.25783]
[1776652395030,61.92,74451.0,36.3,-0.99522,1e-05,0.25816]
[1776652398051,61.92,74449.66,36.3,-0.99523,1e-05,0.25738]
[1776652399058,61.92,74448.82,36.3,-0.99524,1e-05,0.25689]
[1776652400602,61.92,74449.17,36.3,-0.99524,1e-05,0.25709]
[1776652400617,61.92,74449.17,36.3,-0.99524,1e-05,0.25709]
[1776652401072,61.92,74449.14,36.3,-0.99524,1e-05,0.25707]
[1776652401607,61.92,74449.14,36.3,-0.99524,1e-05,0.25707]
[1776652403090,61.92,74440.1,36.3,-0.99535,1e-05,0.25185]
[1776652404097,61.92,74440.23,36.3,-0.99534,1e-05,0.25192]
[1776652405104,61.92,74439.3,36.3,-0.99536,1e-05,0.25139]
[1776652406111,61.92,74439.89,36.3,-0.99535,1e-05,0.25173]
[1776652407118,61.92,74443.5,36.3,-0.99531,1e-05,0.2538]
[1776652409132,61.92,74442.18,36.3,-0.99532,1e-05,0.25304]
[1776652410140,61.92,74442.91,36.3,-0.99531,1e-05,0.25346]
[1776652411147,61.92,74440.15,36.3,-0.9954,1e-05,0.24888]
[1776652412153,61.92,74438.97,36.3,-0.99541,1e-05,0.24821]
[1776652417189,61.92,74437.4,36.3,-0.99543,1e-05,0.24732]
[1776652418196,61.92,74437.97,36.3,-0.99543,1e-05,0.24764]
[1776652422224,61.92,74439.45,36.3,-0.99541,1e-05,0.24848]
[1776652423231,61.92,74440.05,36.3,-0.9954,1e-05,0.24882]
[1776652424237,61.92,74444.54,36.3,-0.99535,1e-05,0.25138]
[1776652425245,61.92,74451.17,36.3,-0.99527,1e-05,0.25521]
[1776652426534,61.92,74452.03,36.3,-0.99526,1e-05,0.25571]
[1776652428266,61.92,74458.84,36.3,-0.99518,1e-05,0.25969]
[1776652429649,61.92,74467.91,36.3,-0.99506,1e-05,0.26508]
[1776652430280,61.92,74468.48,36.3,-0.99506,1e-05,0.26542]
[1776652431287,61.92,74468.93,36.3,-0.99505,1e-05,0.26569]
[1776652432294,61.92,74472.17,36.3,-0.99501,1e-05,0.26764]
[1776652434308,61.92,74472.67,36.3,-0.99501,1e-05,0.26794]
[1776652436435,61.92,74472.67,36.3,-0.99501,1e-05,0.26794]
[1776652436537,61.92,74478.43,36.3,-0.99493,1e-05,0.27144]
[1776652437329,61.92,74480.42,36.3,-0.99491,1e-05,0.27266]
[1776652439343,61.92,74479.27,36.3,-0.99492,1e-05,0.27196]
[1776652444378,61.92,74476.74,36.3,-0.99495,1e-05,0.27041]
[1776652445385,61.92,74475.25,36.3,-0.99497,1e-05,0.26951]
[1776652446438,61.92,74475.25,36.3,-0.99497,1e-05,0.26951]
[1776652446505,61.92,74468.57,36.3,-0.99506,1e-05,0.26547]
[1776652448408,61.92,74463.65,36.3,-0.99512,1e-05,0.26254]
[1776652452436,61.92,74466.79,36.3,-0.99508,1e-05,0.26441]
[1776652453443,61.92,74468.09,36.3,-0.99506,1e-05,0.26519]
[1776652454450,61.92,74467.49,36.3,-0.99507,1e-05,0.26483]
[1776652460491,61.92,74467.43,36.3,-0.99507,1e-05,0.26479]
[1776652463513,61.92,74470.39,36.3,-0.99503,1e-05,0.26657]
[1776652464520,61.92,74469.69,36.3,-0.99504,1e-05,0.26615]
[1776652465527,61.92,74468.52,36.3,-0.99506,1e-05,0.26544]
[1776652467541,61.92,74469.56,36.3,-0.99504,1e-05,0.26607]
[1776652471810,61.92,74470.46,36.3,-0.99509,1e-05,0.26348]
[1776652472575,61.92,74472.64,36.3,-0.99506,1e-05,0.26478]
[1776652474396,61.92,74472.64,36.3,-0.99506,1e-05,0.26478]
[1776652474590,61.92,74483.19,36.3,-0.99493,1e-05,0.27117]
[1776652475597,61.92,74488.53,36.3,-0.99486,1e-05,0.27445]
[1776652476437,61.92,74488.53,36.3,-0.99486,1e-05,0.27445]
[1776652477611,61.92,74475.26,36.3,-0.99503,1e-05,0.26635]
[1776652478440,61.92,74475.26,36.3,-0.99503,1e-05,0.26635]
[1776652478618,61.92,74471.73,36.3,-0.99507,1e-05,0.26423]
[1776652480817,61.92,74470.64,36.3,-0.99509,1e-05,0.26358]
[1776652484662,61.92,74468.64,36.3,-0.99511,1e-05,0.26239]
[1776652487684,61.92,74469.22,36.3,-0.99511,1e-05,0.26274]
[1776652490705,61.92,74469.95,36.3,-0.9951,1e-05,0.26317]
[1776652493915,61.92,74469.83,36.3,-0.9951,1e-05,0.2631]
[1776652494149,61.92,74469.83,36.3,-0.9951,1e-05,0.2631]
[1776652494215,61.92,74469.83,36.3,-0.9951,1e-05,0.2631]
[1776652494230,61.92,74471.01,36.3,-0.99508,1e-05,0.2638]
[1776652495179,61.92,74471.01,36.3,-0.99508,1e-05,0.2638]
[1776652494741,61.92,74518.39,36.3,-0.99446,1e-05,0.29343]
[1776652495300,61.92,74518.39,36.3,-0.99446,1e-05,0.29343]
[1776652495942,61.92,74519.24,36.3,-0.99445,1e-05,0.29398]
[1776652496755,61.92,74519.76,36.3,-0.99444,1e-05,0.29432]
[1776652497873,61.92,74517.18,36.3,-0.99448,1e-05,0.29264]
[1776652498769,61.92,74515.64,36.3,-0.9945,1e-05,0.29163]
[1776652500040,61.92,74516.2,36.3,-0.99449,1e-05,0.292]
[1776652503948,61.92,74513.25,36.3,-0.99453,1e-05,0.29008]
[1776652504816,61.92,74505.7,36.3,-0.99463,1e-05,0.28523]
[1776652505823,61.92,74504.64,36.3,-0.99465,1e-05,0.28456]
[1776652506830,61.92,74503.12,36.3,-0.99467,1e-05,0.28359]
[1776652507837,61.92,74502.28,36.3,-0.99468,1e-05,0.28306]
[1776652509852,61.92,74506.68,36.3,-0.99462,1e-05,0.28586]
[1776652510859,61.92,74511.19,36.3,-0.99456,1e-05,0.28875]
[1776652511866,61.92,74509.68,36.3,-0.99458,1e-05,0.28778]
[1776652512873,61.92,74509.22,36.3,-0.99459,1e-05,0.28748]
[1776652515894,61.92,74510.2,36.3,-0.99457,1e-05,0.28812]
[1776652518915,61.92,74511.58,36.3,-0.99456,1e-05,0.289]
[1776652520929,61.92,74511.01,36.3,-0.99456,1e-05,0.28864]
[1776652522944,61.92,74504.53,36.3,-0.99465,1e-05,0.28449]
[1776652524191,61.92,74501.02,36.3,-0.9947,1e-05,0.28226]
[1776652524958,61.92,74499.9,36.3,-0.99471,1e-05,0.28155]
[1776652529992,61.92,74499.59,36.3,-0.99472,1e-05,0.28135]
[1776652530999,61.92,74499.6,36.3,-0.99478,1e-05,0.27809]
[1776652532007,61.92,74498.98,36.3,-0.99478,1e-05,0.2777]
[1776652533014,61.92,74499.41,36.3,-0.99478,1e-05,0.27797]
[1776652534021,61.92,74498.12,36.3,-0.9948,1e-05,0.27717]
[1776652535028,61.92,74493.51,36.3,-0.99486,1e-05,0.2743]
[1776652540067,61.92,74493.15,36.3,-0.99486,1e-05,0.27408]
[1776652541073,61.92,74492.73,36.3,-0.99487,1e-05,0.27382]
[1776652543088,61.92,74493.36,36.3,-0.99486,1e-05,0.27421]
[1776652544095,61.92,74496.19,36.3,-0.99482,1e-05,0.27596]
[1776652545102,61.92,74495.79,36.3,-0.99483,1e-05,0.27572]
[1776652550137,61.92,74495.97,36.3,-0.99482,1e-05,0.27583]
[1776652551145,61.92,74498.86,36.3,-0.99479,1e-05,0.27763]
[1776652552151,61.92,74500.2,36.3,-0.99477,1e-05,0.27847]
[1776652553159,61.92,74500.82,36.3,-0.99476,1e-05,0.27885]
[1776652554166,61.92,74501.36,36.3,-0.99475,1e-05,0.27919]
[1776652555173,61.92,74502.61,36.3,-0.99474,1e-05,0.27998]
[1776652558194,61.92,74503.0,36.3,-0.99473,1e-05,0.28022]
[1776652562227,61.92,74511.88,36.3,-0.99461,1e-05,0.28586]
[1776652563234,61.92,74521.95,36.3,-0.99448,1e-05,0.29237]
[1776652564241,61.92,74524.2,36.3,-0.99444,1e-05,0.29384]
[1776652565248,61.92,74527.97,36.3,-0.99439,1e-05,0.29632]
[1776652566255,61.92,74529.21,36.3,-0.99437,1e-05,0.29714]
[1776652568269,61.92,74533.76,36.3,-0.99431,1e-05,0.30016]
[1776652569276,61.92,74538.5,36.3,-0.99424,1e-05,0.30334]
[1776652570283,61.92,74539.15,36.3,-0.99423,1e-05,0.30377]
[1776652572297,61.92,74541.76,36.3,-0.9942,1e-05,0.30554]
[1776652574310,61.92,74540.28,36.3,-0.99422,1e-05,0.30454]
[1776652575318,61.92,74542.0,36.3,-0.99419,1e-05,0.3057]
[1776652576325,61.92,74543.27,36.3,-0.99417,1e-05,0.30656]
[1776652578339,61.92,74543.98,36.3,-0.99416,1e-05,0.30704]
[1776652579346,61.92,74546.67,36.3,-0.99413,1e-05,0.30888]
[1776652580353,61.92,74545.79,36.3,-0.99414,1e-05,0.30827]
[1776652581360,61.92,74546.54,36.3,-0.99413,1e-05,0.30879]
[1776652582367,61.92,74545.93,36.3,-0.99414,1e-05,0.30837]
[1776652585388,61.92,74543.56,36.3,-0.99417,1e-05,0.30676]
[1776652587402,61.92,74542.8,36.3,-0.99418,1e-05,0.30624]
[1776652591429,61.92,74542.75,36.3,-0.99425,1e-05,0.30272]
[1776652593444,61.92,74538.03,36.3,-0.99431,1e-05,0.29956]
[1776652595215,61.92,74536.73,36.3,-0.99433,1e-05,0.29869]
[1776652595458,61.92,74540.15,36.3,-0.99428,1e-05,0.30097]
[1776652596464,61.92,74541.58,36.3,-0.99426,1e-05,0.30193]
[1776652597472,61.92,74543.68,36.3,-0.99423,1e-05,0.30334]
[1776652598479,61.92,74544.18,36.3,-0.99423,1e-05,0.30368]
[1776652600493,61.92,74545.83,36.3,-0.9942,1e-05,0.3048]
[1776652601500,61.92,74547.88,36.3,-0.99417,1e-05,0.30619]
[1776652606535,61.92,74547.6,36.3,-0.99418,1e-05,0.306]
[1776652607542,61.92,74546.82,36.3,-0.99419,1e-05,0.30547]
[1776652613584,61.92,74548.15,36.3,-0.99417,1e-05,0.30637]
[1776652614591,61.92,74546.5,36.3,-0.99419,1e-05,0.30525]
[1776652615598,61.92,74545.13,36.3,-0.99421,1e-05,0.30432]
[1776652617611,61.92,74544.13,36.3,-0.99423,1e-05,0.30365]
[1776652621639,61.92,74541.81,36.3,-0.99426,1e-05,0.30209]
[1776652623654,61.92,74543.42,36.3,-0.99424,1e-05,0.30317]
[1776652625668,61.92,74546.76,36.3,-0.99419,1e-05,0.30543]
[1776652626675,61.92,74549.03,36.3,-0.99416,1e-05,0.30697]
[1776652627681,61.92,74546.5,36.3,-0.99419,1e-05,0.30525]
[1776652628689,61.92,74545.59,36.3,-0.99421,1e-05,0.30463]
[1776652634730,61.92,74545.53,36.3,-0.99421,1e-05,0.30459]
[1776652639942,61.92,74545.15,36.3,-0.99421,1e-05,0.30434]
[1776652645808,61.92,74544.63,36.3,-0.99422,1e-05,0.30399]
[1776652647822,61.92,74547.63,36.3,-0.99418,1e-05,0.30602]
[1776652648829,61.92,74548.54,36.3,-0.99416,1e-05,0.30663]
[1776652649836,61.92,74549.51,36.3,-0.99415,1e-05,0.30729]
[1776652650843,61.92,74548.6,36.3,-0.99416,1e-05,0.30667]
[1776652651849,61.92,74548.19,36.3,-0.99423,1e-05,0.3029]
[1776652652857,61.92,74549.0,36.3,-0.99422,1e-05,0.30344]
[1776652653864,61.92,74549.63,36.3,-0.99421,1e-05,0.30387]
[1776652654870,61.92,74549.11,36.3,-0.99422,1e-05,0.30352]
[1776652655877,61.92,74550.81,36.3,-0.9942,1e-05,0.30467]
[1776652657892,61.92,74550.01,36.3,-0.99421,1e-05,0.30412]
[1776652658900,61.92,74545.59,36.3,-0.99427,1e-05,0.30115]
[1776652660914,61.92,74546.05,36.3,-0.99426,1e-05,0.30146]
[1776652663699,61.92,74545.95,36.3,-0.99427,1e-05,0.30139]
[1776652664942,61.92,74544.47,36.3,-0.99429,1e-05,0.3004]
[1776652665940,61.92,74544.47,36.3,-0.99429,1e-05,0.3004]
[1776652665949,61.92,74543.12,36.3,-0.99431,1e-05,0.2995]
[1776652667223,61.92,74532.77,36.3,-0.99445,1e-05,0.29266]
[1776652667971,61.92,74528.85,36.3,-0.99451,1e-05,0.2901]
[1776652668979,61.92,74528.29,36.3,-0.99451,1e-05,0.28973]
[1776652673011,61.92,74528.78,36.3,-0.99451,1e-05,0.29005]
[1776652676032,61.92,74526.14,36.3,-0.99454,1e-05,0.28834]
[1776652677039,61.92,74527.45,36.3,-0.99452,1e-05,0.28919]
[1776652678046,61.92,74529.29,36.3,-0.9945,1e-05,0.29038]
[1776652680060,61.92,74529.87,36.3,-0.99449,1e-05,0.29076]
[1776652682074,61.92,74525.12,36.3,-0.99456,1e-05,0.28768]
[1776652683081,61.92,74515.86,36.3,-0.99468,1e-05,0.28176]
[1776652684088,61.92,74510.09,36.3,-0.99476,1e-05,0.27812]
[1776652685095,61.92,74510.01,36.3,-0.99476,1e-05,0.27807]
[1776652687109,61.92,74508.92,36.3,-0.99477,1e-05,0.27739]
[1776652690130,61.92,74508.25,36.3,-0.99478,1e-05,0.27697]
[1776652694158,61.92,74508.66,36.3,-0.99478,1e-05,0.27723]
[1776652695165,61.92,74509.99,36.3,-0.99476,1e-05,0.27806]
[1776652700200,61.92,74510.56,36.3,-0.99475,1e-05,0.27842]
[1776652701206,61.92,74516.34,36.3,-0.99468,1e-05,0.28207]
[1776652702214,61.92,74515.92,36.3,-0.99468,1e-05,0.2818]
[1776652705235,61.92,74517.37,36.3,-0.99466,1e-05,0.28272]
[1776652706242,61.92,74519.17,36.3,-0.99464,1e-05,0.28387]
[1776652708256,61.92,74512.94,36.3,-0.99472,1e-05,0.27991]
[1776652709262,61.92,74513.36,36.3,-0.99471,1e-05,0.28018]
[1776652710270,61.92,74514.42,36.3,-0.9947,1e-05,0.28085]
[1776652711277,61.92,74515.6,36.3,-0.99475,1e-05,0.2783]
[1776652714298,61.92,74521.99,36.3,-0.99466,1e-05,0.28234]
[1776652715305,61.92,74521.45,36.3,-0.99467,1e-05,0.28199]
[1776652718327,61.92,74522.31,36.3,-0.99466,1e-05,0.28254]
[1776652719334,61.92,74521.71,36.3,-0.99466,1e-05,0.28216]
[1776652721348,61.92,74520.23,36.3,-0.99468,1e-05,0.28122]
[1776652722356,61.92,74519.13,36.3,-0.9947,1e-05,0.28052]
[1776652724370,61.92,74519.63,36.3,-0.99469,1e-05,0.28084]
[1776652725377,61.92,74519.09,36.3,-0.9947,1e-05,0.2805]
[1776652731419,61.92,74519.46,36.3,-0.99469,1e-05,0.28073]
[1776652734440,61.92,74518.44,36.3,-0.99471,1e-05,0.28009]
[1776652736454,61.92,74519.09,36.3,-0.9947,1e-05,0.2805]
[1776652737461,61.92,74517.15,36.3,-0.99473,1e-05,0.27927]
[1776652738467,61.92,74516.52,36.3,-0.99473,1e-05,0.27888]
[1776652739475,61.92,74516.95,36.3,-0.99473,1e-05,0.27915]
[1776652746523,61.92,74516.91,36.3,-0.99473,1e-05,0.27912]
[1776652748538,61.92,74518.57,36.3,-0.99471,1e-05,0.28017]
[1776652749545,61.92,74521.5,36.3,-0.99467,1e-05,0.28203]
[1776652750552,61.92,74524.86,36.3,-0.99462,1e-05,0.28417]
[1776652755587,61.92,74524.67,36.3,-0.99462,1e-05,0.28405]
[1776652760621,61.92,74524.41,36.3,-0.99463,1e-05,0.28388]
[1776652761628,61.92,74523.77,36.3,-0.99464,1e-05,0.28347]
[1776652762636,61.92,74524.2,36.3,-0.99463,1e-05,0.28374]
[1776652763643,61.92,74523.77,36.3,-0.99464,1e-05,0.28347]
[1776652764651,61.92,74524.19,36.3,-0.99463,1e-05,0.28374]
[1776652767671,61.92,74523.66,36.3,-0.99464,1e-05,0.2834]
[1776652768679,61.92,74511.92,36.3,-0.99479,1e-05,0.27599]
[1776652769686,61.92,74509.04,36.3,-0.99483,1e-05,0.2742]
[1776652772707,61.92,74508.67,36.3,-0.9949,1e-05,0.27073]
[1776652774006,61.92,74506.65,36.3,-0.99492,1e-05,0.26949]
[1776652777298,61.92,74503.81,36.3,-0.99496,1e-05,0.26776]
[1776652777743,61.92,74501.07,36.3,-0.99499,1e-05,0.2661]
[1776652778750,61.92,74498.18,36.3,-0.99503,1e-05,0.26435]
[1776652781771,61.92,74499.27,36.3,-0.99502,1e-05,0.26501]
[1776652782778,61.92,74499.95,36.3,-0.99501,1e-05,0.26542]
[1776652783785,61.92,74500.35,36.3,-0.995,1e-05,0.26566]
[1776652785799,61.92,74499.82,36.3,-0.99501,1e-05,0.26534]
[1776652788820,61.92,74501.34,36.3,-0.99499,1e-05,0.26626]
[1776652789827,61.92,74501.98,36.3,-0.99498,1e-05,0.26665]
[1776652794865,61.92,74539.28,36.3,-0.99449,1e-05,0.2901]
[1776652795872,61.92,74538.36,36.3,-0.9945,1e-05,0.2895]
[1776652799900,61.92,74538.93,36.3,-0.99449,1e-05,0.28988]
[1776652800906,61.92,74538.09,36.3,-0.9945,1e-05,0.28933]
[1776652802332,61.92,74537.15,36.3,-0.99452,1e-05,0.28872]
[1776652804935,61.92,74527.36,36.3,-0.99465,1e-05,0.28243]
[1776652805942,61.92,74519.86,36.3,-0.99475,1e-05,0.27768]
[1776652806949,61.92,74515.48,36.3,-0.99481,1e-05,0.27494]
[1776652807956,61.92,74516.79,36.3,-0.99479,1e-05,0.27576]
[1776652808963,61.92,74518.78,36.3,-0.99476,1e-05,0.27701]
[1776652813998,61.92,74522.6,36.3,-0.99471,1e-05,0.27941]
[1776652816012,61.92,74523.84,36.3,-0.9947,1e-05,0.28019]
[1776652818026,61.92,74524.31,36.3,-0.99469,1e-05,0.28049]
[1776652819270,61.92,74525.73,36.3,-0.99467,1e-05,0.28139]
[1776652822054,61.92,74524.47,36.3,-0.99469,1e-05,0.28059]
[1776652823061,61.92,74520.14,36.3,-0.99475,1e-05,0.27786]
[1776652824068,61.92,74519.62,36.3,-0.99475,1e-05,0.27753]
[1776652825074,61.92,74519.2,36.3,-0.99476,1e-05,0.27727]
[1776652826083,61.92,74518.77,36.3,-0.99476,1e-05,0.277]
[1776652828097,61.92,74520.04,36.3,-0.99475,1e-05,0.2778]
[1776652830111,61.92,74520.88,36.3,-0.99474,1e-05,0.27832]
[1776652831118,61.92,74524.41,36.3,-0.99475,1e-05,0.27725]
[1776652832125,61.92,74527.28,36.3,-0.99471,1e-05,0.27905]
[1776652833132,61.92,74531.12,36.3,-0.99466,1e-05,0.28148]
[1776652834139,61.92,74534.68,36.3,-0.99461,1e-05,0.28376]
[1776652836154,61.92,74534.85,36.3,-0.99461,1e-05,0.28386]
[1776652837160,61.92,74535.85,36.3,-0.9946,1e-05,0.28451]
[1776652840181,61.92,74534.56,36.3,-0.99461,1e-05,0.28368]
[1776652845216,61.92,74536.29,36.3,-0.99459,1e-05,0.28479]
[1776652847230,61.92,74536.84,36.3,-0.99458,1e-05,0.28514]
[1776652852265,61.92,74537.03,36.3,-0.99458,1e-05,0.28526]
[1776652855286,61.92,74535.92,36.3,-0.9946,1e-05,0.28455]
[1776652856293,61.92,74535.22,36.3,-0.9946,1e-05,0.2841]
[1776652857300,61.92,74535.72,36.3,-0.9946,1e-05,0.28442]
[1776652862334,61.92,74535.09,36.3,-0.99461,1e-05,0.28402]
[1776652865356,61.92,74535.91,36.3,-0.9946,1e-05,0.28454]
[1776652870391,61.92,74536.3,36.3,-0.99459,1e-05,0.28479]
[1776652872405,61.92,74542.2,36.3,-0.99451,1e-05,0.2886]
[1776652874428,61.92,74532.29,36.3,-0.99464,1e-05,0.28223]
[1776652875435,61.92,74519.59,36.3,-0.99481,1e-05,0.27423]
[1776652876442,61.92,74518.21,36.3,-0.99483,1e-05,0.27338]
[1776652877449,61.92,74517.78,36.3,-0.99484,1e-05,0.27311]
[1776652882484,61.92,74517.55,36.3,-0.99484,1e-05,0.27297]
[1776652883491,61.92,74512.14,36.3,-0.99491,1e-05,0.26963]
[1776652884498,61.92,74510.27,36.3,-0.99494,1e-05,0.26849]
[1776652885505,61.92,74511.62,36.3,-0.99492,1e-05,0.26931]
[1776652886512,61.92,74514.19,36.3,-0.99488,1e-05,0.27089]
[1776652888526,61.92,74513.59,36.3,-0.99489,1e-05,0.27052]
[1776652889533,61.92,74514.23,36.3,-0.99488,1e-05,0.27092]
[1776652891547,61.92,74513.83,36.3,-0.99495,1e-05,0.26744]
[1776652892554,61.92,74517.96,36.3,-0.9949,1e-05,0.26997]
[1776652893561,61.92,74513.23,36.3,-0.99496,1e-05,0.26708]
[1776652894568,61.92,74516.18,36.3,-0.99492,1e-05,0.26888]
[1776652899603,61.92,74516.14,36.3,-0.99492,1e-05,0.26885]
[1776652900610,61.92,74515.61,36.3,-0.99493,1e-05,0.26853]
[1776652901616,61.92,74514.35,36.3,-0.99494,1e-05,0.26776]
[1776652902623,61.92,74515.5,36.3,-0.99493,1e-05,0.26846]
[1776652904638,61.92,74516.04,36.3,-0.99492,1e-05,0.26879]
[1776652906656,61.92,74514.74,36.3,-0.99494,1e-05,0.268]
[1776652910683,61.92,74514.19,36.3,-0.99494,1e-05,0.26766]
[1776652911691,61.92,74507.56,36.3,-0.99503,1e-05,0.26364]
[1776652912698,61.92,74505.77,36.3,-0.99505,1e-05,0.26256]
[1776652917733,61.92,74505.39,36.3,-0.99506,1e-05,0.26234]
[1776652919747,61.92,74504.25,36.3,-0.99507,1e-05,0.26165]
[1776652921215,61.92,74500.67,36.3,-0.99512,1e-05,0.25952]
[1776652921761,61.92,74499.33,36.3,-0.99513,1e-05,0.25872]
[1776652926796,61.92,74499.68,36.3,-0.99513,1e-05,0.25893]
[1776652927802,61.92,74493.6,36.3,-0.9952,1e-05,0.25534]
[1776652928810,61.92,74492.3,36.3,-0.99522,1e-05,0.25458]
[1776652929817,61.92,74489.1,36.3,-0.99526,1e-05,0.25272]
[1776652930824,61.92,74487.34,36.3,-0.99528,1e-05,0.25169]
[1776652931831,61.92,74484.74,36.3,-0.99531,1e-05,0.25019]
[1776652932838,61.92,74485.2,36.3,-0.99531,1e-05,0.25046]
[1776652934595,61.92,74485.2,36.3,-0.99531,1e-05,0.25046]
[1776652934599,61.92,74484.71,36.3,-0.99531,1e-05,0.25018]
[1776652934852,61.92,74483.15,36.3,-0.99533,1e-05,0.24928]
[1776652935859,61.92,74481.82,36.3,-0.99535,1e-05,0.24851]
[1776652938468,61.92,74481.82,36.3,-0.99535,1e-05,0.24851]
[1776652939888,61.92,74481.24,36.3,-0.99535,1e-05,0.24818]
[1776652944923,61.92,74481.17,36.3,-0.99535,1e-05,0.24814]
[1776652945930,61.92,74482.1,36.3,-0.99534,1e-05,0.24867]
[1776652949958,61.92,74480.72,36.3,-0.99536,1e-05,0.24788]
[1776652950965,61.92,74480.22,36.3,-0.99536,1e-05,0.2476]
[1776652953219,61.92,74471.41,36.3,-0.99552,1e-05,0.23962]
[1776652954416,61.92,74465.33,36.3,-0.99559,1e-05,0.23626]
[1776652954993,61.92,74463.13,36.3,-0.99562,1e-05,0.23506]
[1776652955999,61.92,74465.21,36.3,-0.99559,1e-05,0.2362]
[1776652959020,61.92,74465.69,36.3,-0.99559,1e-05,0.23646]
[1776652960032,61.92,74481.01,36.3,-0.99541,1e-05,0.24502]
[1776652961536,61.92,74485.76,36.3,-0.99535,1e-05,0.24772]
[1776652963299,61.92,74487.6,36.3,-0.99533,1e-05,0.24878]
[1776652964060,61.92,74490.07,36.3,-0.9953,1e-05,0.2502]
[1776652969094,61.92,74489.69,36.3,-0.99531,1e-05,0.24998]
[1776652970102,61.92,74489.02,36.3,-0.99532,1e-05,0.24959]
[1776652975137,61.92,74490.35,36.3,-0.9953,1e-05,0.25036]
[1776652976144,61.92,74491.42,36.3,-0.99529,1e-05,0.25098]
[1776652980172,61.92,74489.89,36.3,-0.9953,1e-05,0.25009]
[1776652981179,61.92,74488.15,36.3,-0.99533,1e-05,0.24909]
[1776652982186,61.92,74484.65,36.3,-0.99537,1e-05,0.24709]
[1776652987220,61.92,74484.41,36.3,-0.99537,1e-05,0.24695]
[1776652990242,61.92,74486.94,36.3,-0.99534,1e-05,0.2484]
[1776652991249,61.92,74499.55,36.3,-0.99519,1e-05,0.25572]
[1776652992256,61.92,74501.54,36.3,-0.99516,1e-05,0.25689]
[1776652993263,61.92,74505.94,36.3,-0.99511,1e-05,0.2595]
[1776652994270,61.92,74507.04,36.3,-0.99509,1e-05,0.26015]
[1776652999304,61.92,74503.86,36.3,-0.99513,1e-05,0.25826]
[1776653000311,61.92,74502.09,36.3,-0.99516,1e-05,0.25722]
[1776653001318,61.92,74501.13,36.3,-0.99517,1e-05,0.25665]
[1776653004340,61.92,74500.59,36.3,-0.99517,1e-05,0.25633]
[1776653005347,61.92,74500.02,36.3,-0.99518,1e-05,0.256]
[1776653006354,61.92,74492.16,36.3,-0.99528,1e-05,0.25141]
[1776653007361,61.92,74490.98,36.3,-0.99529,1e-05,0.25072]
[1776653008368,61.92,74491.02,36.3,-0.99529,1e-05,0.25075]
[1776653012396,61.92,74483.89,36.3,-0.99543,1e-05,0.24362]
[1776653013403,61.92,74482.11,36.3,-0.99545,1e-05,0.24262]
[1776653015417,61.92,74481.51,36.3,-0.99546,1e-05,0.24228]
[1776653016424,61.92,74482.04,36.3,-0.99545,1e-05,0.24258]
[1776653021561,61.92,74481.7,36.3,-0.99546,1e-05,0.24239]
[1776653021662,61.92,74483.62,36.3,-0.99544,1e-05,0.24347]
[1776653022466,61.92,74486.05,36.3,-0.99541,1e-05,0.24485]
[1776653023473,61.92,74483.58,36.3,-0.99544,1e-05,0.24345]
[1776653024480,61.92,74476.58,36.3,-0.99552,1e-05,0.23952]
[1776653025487,61.92,74475.69,36.3,-0.99553,1e-05,0.23903]
[1776653027501,61.92,74474.93,36.3,-0.99554,1e-05,0.23861]
[1776653029516,61.92,74474.46,36.3,-0.99554,1e-05,0.23835]
[1776653030522,61.92,74473.58,36.3,-0.99555,1e-05,0.23786]
[1776653033544,61.92,74471.07,36.3,-0.99558,1e-05,0.23647]
[1776653034551,61.92,74470.66,36.3,-0.99559,1e-05,0.23625]
[1776653035558,61.92,74471.35,36.3,-0.99558,1e-05,0.23663]
[1776653040592,61.92,74471.09,36.3,-0.99558,1e-05,0.23648]
[1776653043613,61.92,74474.95,36.3,-0.99554,1e-05,0.23862]
[1776653044620,61.92,74474.14,36.3,-0.99555,1e-05,0.23817]
[1776653049656,61.92,74474.32,36.3,-0.99554,1e-05,0.23827]
[1776653050663,61.92,74474.75,36.3,-0.99554,1e-05,0.23851]
[1776653051670,61.92,74476.36,36.3,-0.99552,1e-05,0.2394]
[1776653053684,61.92,74482.0,36.3,-0.99545,1e-05,0.24256]
[1776653054691,61.92,74488.69,36.3,-0.99538,1e-05,0.24635]
[1776653055698,61.92,74483.6,36.3,-0.99544,1e-05,0.24346]
[1776653057712,61.92,74483.13,36.3,-0.99544,1e-05,0.24319]
[1776653059726,61.92,74485.59,36.3,-0.99541,1e-05,0.24458]
[1776653060733,61.92,74485.13,36.3,-0.99542,1e-05,0.24432]
[1776653067782,61.92,74489.79,36.3,-0.99536,1e-05,0.24698]
[1776653068789,61.92,74495.8,36.3,-0.99529,1e-05,0.25043]
[1776653070803,61.92,74497.72,36.3,-0.99527,1e-05,0.25154]
[1776653071810,61.92,74501.71,36.3,-0.99527,1e-05,0.25076]
[1776653072817,61.92,74499.16,36.3,-0.99531,1e-05,0.24929]
[1776653075838,61.92,74496.87,36.3,-0.99533,1e-05,0.24797]
[1776653078859,61.92,74499.06,36.3,-0.99531,1e-05,0.24923]
[1776653080872,61.92,74498.48,36.3,-0.99531,1e-05,0.2489]
[1776653081880,61.92,74498.01,36.3,-0.99532,1e-05,0.24863]
[1776653085908,61.92,74497.5,36.3,-0.99533,1e-05,0.24833]
[1776653089936,61.92,74497.93,36.3,-0.99532,1e-05,0.24858]
[1776653092201,61.92,74497.93,36.3,-0.99532,1e-05,0.24858]
[1776653092270,61.92,74497.93,36.3,-0.99532,1e-05,0.24858]
[1776653092415,61.92,74497.93,36.3,-0.99532,1e-05,0.24858]
[1776653093034,61.92,74497.93,36.3,-0.99532,1e-05,0.24858]
[1776653093460,61.92,74497.93,36.3,-0.99532,1e-05,0.24858]
[1776653093564,61.92,74535.55,36.3,-0.99485,1e-05,0.27104]
[1776653094851,61.92,74546.57,36.3,-0.9947,1e-05,0.27793]
[1776653094971,61.92,74549.42,36.3,-0.99466,1e-05,0.27974]
[1776653096345,61.92,74550.86,36.3,-0.99464,1e-05,0.28066]
[1776653096985,61.92,74552.01,36.3,-0.99463,1e-05,0.28139]
[1776653102019,61.92,74550.69,36.3,-0.99464,1e-05,0.28055]
[1776653103513,61.92,74549.44,36.3,-0.99466,1e-05,0.27975]
[1776653104036,61.92,74548.36,36.3,-0.99468,1e-05,0.27907]
[1776653105042,61.92,74545.39,36.3,-0.99472,1e-05,0.27719]
[1776653106049,61.92,74540.97,36.3,-0.99477,1e-05,0.27441]
[1776653107056,61.92,74538.14,36.3,-0.99481,1e-05,0.27265]
[1776653108064,61.92,74537.7,36.3,-0.99482,1e-05,0.27237]
[1776653109071,61.92,74531.82,36.3,-0.9949,1e-05,0.26874]
[1776653110078,61.92,74529.26,36.3,-0.99493,1e-05,0.26717]
[1776653111084,61.92,74527.32,36.3,-0.99495,1e-05,0.26598]
[1776653112092,61.92,74533.22,36.3,-0.99488,1e-05,0.2696]
[1776653113098,61.92,74533.79,36.3,-0.99487,1e-05,0.26995]
[1776653118138,61.92,74533.75,36.3,-0.99487,1e-05,0.26993]
[1776653120148,61.92,74530.57,36.3,-0.99491,1e-05,0.26797]
[1776653121155,61.92,74531.26,36.3,-0.9949,1e-05,0.26839]
[1776653123169,61.92,74531.71,36.3,-0.9949,1e-05,0.26867]
[1776653124176,61.92,74529.5,36.3,-0.99493,1e-05,0.26732]
[1776653125182,61.92,74530.02,36.3,-0.99492,1e-05,0.26763]
[1776653130218,61.92,74530.04,36.3,-0.99492,1e-05,0.26765]
[1776653131225,61.92,74530.15,36.3,-0.99498,1e-05,0.26448]
[1776653136260,61.92,74529.98,36.3,-0.99498,1e-05,0.26437]
[1776653140995,61.92,74529.88,36.3,-0.99498,1e-05,0.26431]
[1776653141295,61.92,74520.02,36.3,-0.99511,1e-05,0.25839]
[1776653142541,61.92,74518.43,36.3,-0.99513,1e-05,0.25744]
[1776653145323,61.92,74516.98,36.3,-0.99514,1e-05,0.25658]
[1776653146330,61.92,74521.14,36.3,-0.99509,1e-05,0.25905]
[1776653150358,61.92,74520.01,36.3,-0.99511,1e-05,0.25838]
[1776653151365,61.92,74520.42,36.3,-0.9951,1e-05,0.25862]
[1776653156400,61.92,74520.39,36.3,-0.9951,1e-05,0.25861]
[1776653157407,61.92,74519.89,36.3,-0.99511,1e-05,0.25831]
[1776653158644,61.92,74519.89,36.3,-0.99511,1e-05,0.25831]
[1776653159421,61.92,74514.85,36.3,-0.99517,1e-05,0.25532]
[1776653160428,61.92,74513.14,36.3,-0.99519,1e-05,0.25432]
[1776653161435,61.92,74512.54,36.3,-0.9952,1e-05,0.25396]
[1776653163448,61.92,74511.58,36.3,-0.99521,1e-05,0.2534]
[1776653168483,61.92,74511.28,36.3,-0.99522,1e-05,0.25323]
[1776653169491,61.92,74510.42,36.3,-0.99523,1e-05,0.25272]
[1776653174528,61.92,74506.71,36.3,-0.99527,1e-05,0.25056]
[1776653179563,61.92,74506.88,36.3,-0.99527,1e-05,0.25066]
[1776653184598,61.92,74507.05,36.3,-0.99527,1e-05,0.25076]
[1776653185605,61.92,74502.39,36.3,-0.99532,1e-05,0.24807]
[1776653186612,61.92,74501.25,36.3,-0.99534,1e-05,0.24741]
[1776653188626,61.92,74499.88,36.3,-0.99535,1e-05,0.24663]
[1776653193661,61.92,74500.52,36.3,-0.9954,1e-05,0.24394]
[1776653198696,61.92,74500.7,36.3,-0.9954,1e-05,0.24404]
[1776653203732,61.92,74500.33,36.3,-0.9954,1e-05,0.24383]
[1776653204313,61.92,74500.33,36.3,-0.9954,1e-05,0.24383]
[1776653204446,61.92,74500.33,36.3,-0.9954,1e-05,0.24383]
[1776653204739,61.92,74500.22,36.3,-0.99541,1e-05,0.24377]
[1776653205305,61.92,74500.22,36.3,-0.99541,1e-05,0.24377]
[1776653206753,61.92,74500.24,36.3,-0.99541,1e-05,0.24378]
[1776653211788,61.92,74500.28,36.3,-0.99541,1e-05,0.2438]
[1776653215816,61.92,74498.63,36.3,-0.99542,1e-05,0.24287]
[1776653218840,61.92,74487.82,36.3,-0.99555,1e-05,0.23682]
[1776653219848,61.92,74487.47,36.3,-0.99556,1e-05,0.23662]
[1776653221498,61.92,74487.65,36.3,-0.99555,1e-05,0.23672]
[1776653221862,61.92,74486.43,36.3,-0.99557,1e-05,0.23605]
[1776653222874,61.92,74484.09,36.3,-0.99559,1e-05,0.23476]
[1776653227909,61.92,74483.91,36.3,-0.9956,1e-05,0.23466]
[1776653233951,61.92,74486.15,36.3,-0.99557,1e-05,0.23589]
[1776653235965,61.92,74485.14,36.3,-0.99558,1e-05,0.23534]
[1776653242010,61.92,74484.76,36.3,-0.99559,1e-05,0.23513]
[1776653243016,61.92,74484.28,36.3,-0.99559,1e-05,0.23486]
[1776653244022,61.92,74482.42,36.3,-0.99561,1e-05,0.23384]
[1776653246036,61.92,74482.94,36.3,-0.99561,1e-05,0.23413]
[1776653248051,61.92,74482.49,36.3,-0.99561,1e-05,0.23388]
[1776653250539,61.92,74482.98,36.3,-0.99561,1e-05,0.23415]
[1776653251072,61.92,74482.9,36.3,-0.99566,1e-05,0.23116]
[1776653255100,61.92,74486.11,36.3,-0.99563,1e-05,0.23291]
[1776653256107,61.92,74486.67,36.3,-0.99562,1e-05,0.23321]
[1776653257114,61.92,74490.39,36.3,-0.99558,1e-05,0.23526]
[1776653258121,61.92,74487.91,36.3,-0.99561,1e-05,0.23389]
[1776653260135,61.92,74488.68,36.3,-0.9956,1e-05,0.23432]
[1776653263156,61.92,74487.58,36.3,-0.99561,1e-05,0.23371]
[1776653265170,61.92,74486.65,36.3,-0.99562,1e-05,0.2332]
[1776653268190,61.92,74482.27,36.3,-0.99567,1e-05,0.23082]
[1776653269198,61.92,74479.43,36.3,-0.9957,1e-05,0.22928]
[1776653271212,61.92,74478.58,36.3,-0.99571,1e-05,0.22882]
[1776653272635,61.92,74475.71,36.3,-0.99574,1e-05,0.22728]
[1776653273226,61.92,74467.36,36.3,-0.99584,1e-05,0.22285]
[1776653275240,61.92,74466.9,36.3,-0.99584,1e-05,0.22261]
[1776653277254,61.92,74465.92,36.3,-0.99585,1e-05,0.22209]
[1776653278261,61.92,74466.7,36.3,-0.99584,1e-05,0.2225]
[1776653280275,61.92,74466.28,36.3,-0.99585,1e-05,0.22228]
[1776653282289,61.92,74466.67,36.3,-0.99584,1e-05,0.22249]
[1776653284303,61.92,74468.24,36.3,-0.99583,1e-05,0.22331]
[1776653285310,61.92,74470.15,36.3,-0.9958,1e-05,0.22432]
[1776653286317,61.92,74473.66,36.3,-0.99577,1e-05,0.22619]
[1776653287324,61.92,74479.17,36.3,-0.9957,1e-05,0.22914]
[1776653289337,61.92,74480.11,36.3,-0.99569,1e-05,0.22965]
[1776653290345,61.92,74481.68,36.3,-0.99568,1e-05,0.2305]
[1776653295720,61.92,74481.71,36.3,-0.99568,1e-05,0.23051]
[1776653296396,61.92,74483.64,36.3,-0.99565,1e-05,0.23156]
[1776653297496,61.92,74487.65,36.3,-0.99561,1e-05,0.23375]
[1776653298403,61.92,74489.59,36.3,-0.99559,1e-05,0.23482]
[1776653299410,61.92,74491.55,36.3,-0.99556,1e-05,0.2359]
[1776653300417,61.92,74490.32,36.3,-0.99558,1e-05,0.23522]
[1776653301424,61.92,74490.96,36.3,-0.99557,1e-05,0.23557]
[1776653303437,61.92,74490.55,36.3,-0.99557,1e-05,0.23535]
[1776653304445,61.92,74491.02,36.3,-0.99557,1e-05,0.2356]
[1776653308473,61.92,74492.36,36.3,-0.99555,1e-05,0.23635]
[1776653309480,61.92,74503.13,36.3,-0.99543,1e-05,0.24237]
[1776653310486,61.92,74503.56,36.3,-0.99542,1e-05,0.24261]
[1776653311493,61.92,74503.57,36.3,-0.99548,1e-05,0.23958]
[1776653312501,61.92,74507.39,36.3,-0.99543,1e-05,0.24173]
[1776653313508,61.92,74506.87,36.3,-0.99544,1e-05,0.24144]
[1776653318543,61.92,74506.76,36.3,-0.99544,1e-05,0.24138]
[1776653324585,61.92,74506.86,36.3,-0.99544,1e-05,0.24143]
[1776653330627,61.92,74506.38,36.3,-0.99544,1e-05,0.24116]
[1776653332641,61.92,74507.01,36.3,-0.99544,1e-05,0.24152]
[1776653337676,61.92,74506.96,36.3,-0.99544,1e-05,0.24149]
[1776653341705,61.92,74507.74,36.3,-0.99543,1e-05,0.24193]
[1776653344726,61.92,74508.2,36.3,-0.99542,1e-05,0.24219]
[1776653345735,61.92,74510.39,36.3,-0.9954,1e-05,0.24343]
[1776653348754,61.92,74508.44,36.3,-0.99542,1e-05,0.24233]
[1776653351775,61.92,74507.84,36.3,-0.99543,1e-05,0.24199]
[1776653353790,61.92,74508.33,36.3,-0.99542,1e-05,0.24226]
[1776653354796,61.92,74509.06,36.3,-0.99541,1e-05,0.24268]
[1776653355803,61.92,74509.77,36.3,-0.9954,1e-05,0.24308]
[1776653358824,61.92,74510.55,36.3,-0.9954,1e-05,0.24352]
[1776653359832,61.92,74509.23,36.3,-0.99541,1e-05,0.24277]
[1776653364867,61.92,74508.98,36.3,-0.99541,1e-05,0.24263]
[1776653365874,61.92,74503.88,36.3,-0.99547,1e-05,0.23976]
[1776653366881,61.92,74502.34,36.3,-0.99549,1e-05,0.23889]
[1776653368895,61.92,74501.89,36.3,-0.9955,1e-05,0.23864]
[1776653369410,61.92,74501.89,36.3,-0.9955,1e-05,0.23864]
[1776653369495,61.92,74501.89,36.3,-0.9955,1e-05,0.23864]
[1776653369527,61.92,74501.89,36.3,-0.9955,1e-05,0.23864]
[1776653369907,61.92,74524.78,36.3,-0.99522,1e-05,0.25173]
[1776653370532,61.92,74524.78,36.3,-0.99522,1e-05,0.25173]
[1776653370912,61.92,74538.62,36.3,-0.99505,1e-05,0.25993]
[1776653371231,61.92,74538.62,36.3,-0.99505,1e-05,0.25993]
[1776653372136,61.92,74537.97,36.3,-0.99512,1e-05,0.25634]
[1776653375947,61.92,74529.76,36.3,-0.99522,1e-05,0.2515]
[1776653376954,61.92,74527.94,36.3,-0.99524,1e-05,0.25043]
[1776653377961,61.92,74528.21,36.3,-0.99524,1e-05,0.25059]
[1776653379975,61.92,74529.48,36.3,-0.99522,1e-05,0.25133]
[1776653381995,61.92,74528.7,36.3,-0.99523,1e-05,0.25088]
[1776653384009,61.92,74529.11,36.3,-0.99523,1e-05,0.25112]
[1776653385016,61.92,74525.66,36.3,-0.99527,1e-05,0.24911]
[1776653386023,61.92,74523.16,36.3,-0.9953,1e-05,0.24766]
[1776653387030,61.92,74522.14,36.3,-0.99531,1e-05,0.24707]
[1776653387530,61.92,74522.14,36.3,-0.99531,1e-05,0.24707]
[1776653388037,61.92,74519.36,36.3,-0.99535,1e-05,0.24548]
[1776653389044,61.92,74518.52,36.3,-0.99536,1e-05,0.24499]
[1776653390051,61.92,74518.07,36.3,-0.99536,1e-05,0.24474]
[1776653392064,61.92,74518.83,36.3,-0.99535,1e-05,0.24517]
[1776653394079,61.92,74522.44,36.3,-0.99531,1e-05,0.24725]
[1776653395086,61.92,74523.22,36.3,-0.9953,1e-05,0.2477]
[1776653397100,61.92,74522.49,36.3,-0.99531,1e-05,0.24727]
[1776653399114,61.92,74523.65,36.3,-0.99529,1e-05,0.24794]
[1776653401128,61.92,74524.39,36.3,-0.99528,1e-05,0.24837]
[1776653402135,61.92,74526.48,36.3,-0.99526,1e-05,0.24958]
[1776653404149,61.92,74527.0,36.3,-0.99525,1e-05,0.24989]
[1776653405014,61.92,74527.0,36.3,-0.99525,1e-05,0.24989]
[1776653405084,61.92,74527.0,36.3,-0.99525,1e-05,0.24989]
[1776653405163,61.92,74518.27,36.3,-0.99536,1e-05,0.24485]
[1776653406251,61.92,74518.27,36.3,-0.99536,1e-05,0.24485]
[1776653406293,61.92,74518.27,36.3,-0.99536,1e-05,0.24485]
[1776653406168,61.92,74502.51,36.3,-0.99555,1e-05,0.23598]
[1776653407184,61.92,74503.16,36.3,-0.99554,1e-05,0.23634]
[1776653413225,61.92,74503.7,36.3,-0.99553,1e-05,0.23664]
[1776653416213,61.92,74501.34,36.3,-0.99556,1e-05,0.23533]
[1776653416246,61.92,74502.82,36.3,-0.99554,1e-05,0.23615]
[1776653418260,61.92,74504.97,36.3,-0.99552,1e-05,0.23735]
[1776653423295,61.92,74505.01,36.3,-0.99552,1e-05,0.23737]
[1776653424302,61.92,74503.82,36.3,-0.99553,1e-05,0.23671]
[1776653429337,61.92,74487.36,36.3,-0.99572,1e-05,0.22771]
[1776653430344,61.92,74486.36,36.3,-0.99573,1e-05,0.22717]
[1776653431656,61.92,74491.35,36.3,-0.99573,1e-05,0.22693]
[1776653438400,61.92,74490.91,36.3,-0.99573,1e-05,0.2267]
[1776653441421,61.92,74493.28,36.3,-0.99571,1e-05,0.22797]
[1776653442428,61.92,74494.02,36.3,-0.9957,1e-05,0.22837]
[1776653443435,61.92,74495.39,36.3,-0.99568,1e-05,0.22911]
[1776653445449,61.92,74494.66,36.3,-0.99569,1e-05,0.22872]
[1776653446456,61.92,74495.7,36.3,-0.99568,1e-05,0.22928]
[1776653447463,61.92,74503.87,36.3,-0.99559,1e-05,0.23374]
[1776653448470,61.92,74504.23,36.3,-0.99558,1e-05,0.23394]
[1776653453505,61.92,74504.19,36.3,-0.99558,1e-05,0.23391]
[1776653454512,61.92,74503.22,36.3,-0.99559,1e-05,0.23338]
[1776653460554,61.92,74503.89,36.3,-0.99559,1e-05,0.23375]
[1776653461561,61.92,74503.33,36.3,-0.99559,1e-05,0.23344]
[1776653462568,61.92,74503.72,36.3,-0.99559,1e-05,0.23366]
[1776653470625,61.92,74503.7,36.3,-0.99559,1e-05,0.23364]
[1776653475700,61.92,74503.95,36.3,-0.99558,1e-05,0.23378]
[1776653475765,61.92,74505.98,36.3,-0.99556,1e-05,0.2349]
[1776653476669,61.92,74507.61,36.3,-0.99554,1e-05,0.2358]
[1776653477675,61.92,74510.73,36.3,-0.99551,1e-05,0.23754]
[1776653482710,61.92,74510.48,36.3,-0.99551,1e-05,0.2374]
[1776653484723,61.92,74511.23,36.3,-0.9955,1e-05,0.23782]
[1776653489759,61.92,74504.36,36.3,-0.99558,1e-05,0.23401]
[1776653490766,61.92,74501.21,36.3,-0.99562,1e-05,0.23228]
[1776653492146,61.92,74502.86,36.3,-0.99565,1e-05,0.23021]
[1776653493295,61.92,74504.98,36.3,-0.99563,1e-05,0.23137]
[1776653496808,61.92,74504.33,36.3,-0.99564,1e-05,0.23101]
[1776653497815,61.92,74504.98,36.3,-0.99563,1e-05,0.23137]
[1776653503857,61.92,74505.31,36.3,-0.99562,1e-05,0.23155]
[1776653511916,61.92,74505.2,36.3,-0.99563,1e-05,0.23149]
[1776653519972,61.92,74504.52,36.3,-0.99563,1e-05,0.23112]
[1776653526058,61.92,74504.55,36.3,-0.99563,1e-05,0.23113]
[1776653529080,61.92,74497.17,36.3,-0.99572,1e-05,0.22713]
[1776653530087,61.92,74496.5,36.3,-0.99572,1e-05,0.22677]
[1776653531094,61.92,74495.76,36.3,-0.99573,1e-05,0.22638]
[1776653534114,61.92,74496.18,36.3,-0.99573,1e-05,0.2266]
[1776653539150,61.92,74496.35,36.3,-0.99573,1e-05,0.22669]
[1776653544185,61.92,74496.25,36.3,-0.99573,1e-05,0.22664]
[1776653549219,61.92,74496.25,36.3,-0.99573,1e-05,0.22664]
[1776653551234,61.92,74496.36,36.3,-0.99578,1e-05,0.22378]
[1776653556272,61.92,74488.58,36.3,-0.99587,1e-05,0.21968]
[1776653557279,61.92,74485.96,36.3,-0.99589,1e-05,0.21831]
[1776653560299,61.92,74486.79,36.3,-0.99589,1e-05,0.21874]
[1776653561307,61.92,74487.34,36.3,-0.99588,1e-05,0.21903]
[1776653562315,61.92,74490.85,36.3,-0.99584,1e-05,0.22087]
[1776653563322,61.92,74489.9,36.3,-0.99585,1e-05,0.22037]
[1776653567350,61.92,74489.4,36.3,-0.99586,1e-05,0.22011]
[1776653575412,61.92,74489.66,36.3,-0.99585,1e-05,0.22024]
[1776653577426,61.92,74489.09,36.3,-0.99586,1e-05,0.21994]
[1776653578433,61.92,74488.34,36.3,-0.99587,1e-05,0.21955]
[1776653583468,61.92,74488.4,36.3,-0.99587,1e-05,0.21958]
[1776653585481,61.92,74487.87,36.3,-0.99587,1e-05,0.21931]
[1776653590517,61.92,74488.16,36.3,-0.99587,1e-05,0.21946]
[1776653593538,61.92,74492.17,36.3,-0.99583,1e-05,0.22156]
[1776653595290,61.92,74493.26,36.3,-0.99581,1e-05,0.22214]
[1776653595553,61.92,74494.35,36.3,-0.9958,1e-05,0.22272]
[1776653598574,61.92,74492.02,36.3,-0.99583,1e-05,0.22148]
[1776653600588,61.92,74491.62,36.3,-0.99583,1e-05,0.22127]
[1776653604616,61.92,74492.06,36.3,-0.99583,1e-05,0.22151]
[1776653605623,61.92,74490.67,36.3,-0.99584,1e-05,0.22077]
[1776653606630,61.92,74485.61,36.3,-0.9959,1e-05,0.21813]
[1776653611665,61.92,74487.5,36.3,-0.99593,1e-05,0.21626]
[1776653612672,61.92,74488.08,36.3,-0.99592,1e-05,0.21656]
[1776653613679,61.92,74486.97,36.3,-0.99594,1e-05,0.21599]
[1776653614686,61.92,74486.02,36.3,-0.99595,1e-05,0.2155]
[1776653619721,61.92,74485.56,36.3,-0.99595,1e-05,0.21526]
[1776653624756,61.92,74485.7,36.3,-0.99595,1e-05,0.21533]
[1776653627777,61.92,74486.88,36.3,-0.99594,1e-05,0.21594]
[1776653629790,61.92,74486.35,36.3,-0.99594,1e-05,0.21567]
[1776653631805,61.92,74484.4,36.3,-0.99596,1e-05,0.21466]
[1776653632985,61.92,74484.4,36.3,-0.99596,1e-05,0.21466]
[1776653633000,61.92,74484.55,36.3,-0.99596,1e-05,0.21474]
[1776653633821,61.92,74481.36,36.3,-0.996,1e-05,0.21311]
[1776653634828,61.92,74480.96,36.3,-0.996,1e-05,0.2129]
[1776653635835,61.92,74479.4,36.3,-0.99602,1e-05,0.21211]
[1776653640870,61.92,74479.88,36.3,-0.99601,1e-05,0.21235]
[1776653641877,61.92,74481.95,36.3,-0.99599,1e-05,0.21341]
[1776653642884,61.92,74482.88,36.3,-0.99598,1e-05,0.21388]
[1776653644897,61.92,74483.36,36.3,-0.99597,1e-05,0.21413]
[1776653645905,61.92,74487.04,36.3,-0.99593,1e-05,0.21602]
[1776653646912,61.92,74487.76,36.3,-0.99593,1e-05,0.2164]
[1776653647920,61.92,74488.54,36.3,-0.99592,1e-05,0.2168]
[1776653650941,61.92,74488.12,36.3,-0.99592,1e-05,0.21658]
[1776653652955,61.92,74487.4,36.3,-0.99593,1e-05,0.21621]
[1776653662019,61.92,74487.51,36.3,-0.99593,1e-05,0.21627]
[1776653668062,61.92,74487.4,36.3,-0.99593,1e-05,0.21621]
[1776653671083,61.92,74487.68,36.3,-0.99598,1e-05,0.21352]
[1776653673097,61.92,74488.82,36.3,-0.99597,1e-05,0.21411]
[1776653674104,61.92,74489.67,36.3,-0.99596,1e-05,0.21454]
[1776653675111,61.92,74497.42,36.3,-0.99587,1e-05,0.21856]
[1776653676117,61.92,74503.34,36.3,-0.99581,1e-05,0.22167]
[1776653678132,61.92,74503.98,36.3,-0.9958,1e-05,0.22201]
[1776653683166,61.92,74503.98,36.3,-0.9958,1e-05,0.22201]
[1776653691935,61.92,74503.68,36.3,-0.99581,1e-05,0.22185]
[1776653691941,61.92,74503.68,36.3,-0.99581,1e-05,0.22185]
[1776653692131,61.92,74503.68,36.3,-0.99581,1e-05,0.22185]
[1776653692350,61.92,74523.55,36.3,-0.99558,1e-05,0.23258]
[1776653693168,61.92,74523.55,36.3,-0.99558,1e-05,0.23258]
[1776653693237,61.92,74527.64,36.3,-0.99553,1e-05,0.23484]
[1776653694244,61.92,74527.71,36.3,-0.99553,1e-05,0.23488]
[1776653698272,61.92,74516.88,36.3,-0.99566,1e-05,0.22893]
[1776653699279,61.92,74513.05,36.3,-0.9957,1e-05,0.22686]
[1776653700286,61.92,74513.4,36.3,-0.9957,1e-05,0.22705]
[1776653701293,61.92,74512.5,36.3,-0.99571,1e-05,0.22656]
[1776653705321,61.92,74513.47,36.3,-0.9957,1e-05,0.22709]
[1776653706328,61.92,74515.18,36.3,-0.99568,1e-05,0.22801]
[1776653707354,61.92,74510.57,36.3,-0.99573,1e-05,0.22552]
[1776653708346,61.92,74508.66,36.3,-0.99575,1e-05,0.2245]
[1776653709353,61.92,74507.2,36.3,-0.99577,1e-05,0.22372]
[1776653710360,61.92,74507.68,36.3,-0.99576,1e-05,0.22398]
[1776653712374,61.92,74507.16,36.3,-0.99577,1e-05,0.2237]
[1776653713383,61.92,74516.14,36.3,-0.99566,1e-05,0.22853]
[1776653714390,61.92,74514.59,36.3,-0.99568,1e-05,0.22769]
[1776653717411,61.92,74515.3,36.3,-0.99567,1e-05,0.22807]
[1776653718418,61.92,74522.89,36.3,-0.99559,1e-05,0.23222]
[1776653719425,61.92,74525.9,36.3,-0.99555,1e-05,0.23388]
[1776653720432,61.92,74530.89,36.3,-0.99549,1e-05,0.23666]
[1776653721439,61.92,74531.34,36.3,-0.99549,1e-05,0.23691]
[1776653722446,61.92,74532.01,36.3,-0.99548,1e-05,0.23728]
[1776653723453,61.92,74528.97,36.3,-0.99552,1e-05,0.23558]
[1776653724461,61.92,74529.39,36.3,-0.99551,1e-05,0.23582]
[1776653729496,61.92,74529.38,36.3,-0.99551,1e-05,0.23581]
[1776653731510,61.92,74529.24,36.3,-0.99557,1e-05,0.23271]
[1776653733523,61.92,74529.97,36.3,-0.99556,1e-05,0.23311]
[1776653734531,61.92,74527.38,36.3,-0.99559,1e-05,0.23168]
[1776653735538,61.92,74526.82,36.3,-0.9956,1e-05,0.23137]
[1776653737552,61.92,74527.4,36.3,-0.99559,1e-05,0.23169]
[1776653741580,61.92,74525.9,36.3,-0.99561,1e-05,0.23087]
[1776653746615,61.92,74525.69,36.3,-0.99561,1e-05,0.23075]
[1776653749635,61.92,74526.13,36.3,-0.99561,1e-05,0.23099]
[1776653754671,61.92,74517.84,36.3,-0.9957,1e-05,0.22649]
[1776653756288,61.92,74516.91,36.3,-0.99571,1e-05,0.22598]
[1776653756685,61.92,74515.34,36.3,-0.99573,1e-05,0.22514]
[1776653758222,61.92,74514.79,36.3,-0.99574,1e-05,0.22485]
[1776653758701,61.92,74504.98,36.3,-0.99584,1e-05,0.21964]
[1776653759707,61.92,74503.93,36.3,-0.99586,1e-05,0.21909]
[1776653760715,61.92,74503.4,36.3,-0.99586,1e-05,0.21881]
[1776653763182,61.92,74502.34,36.3,-0.99587,1e-05,0.21826]
[1776653763736,61.92,74501.39,36.3,-0.99588,1e-05,0.21776]
[1776653764743,61.92,74499.27,36.3,-0.99591,1e-05,0.21666]
[1776653767764,61.92,74498.67,36.3,-0.99591,1e-05,0.21635]
[1776653772800,61.92,74491.74,36.3,-0.99599,1e-05,0.21278]
[1776653773807,61.92,74488.65,36.3,-0.99602,1e-05,0.2112]
[1776653774814,61.92,74486.61,36.3,-0.99604,1e-05,0.21017]
[1776653778569,61.92,74486.71,36.3,-0.99604,1e-05,0.21022]
[1776653778842,61.92,74482.42,36.3,-0.99609,1e-05,0.20806]
[1776653779849,61.92,74481.38,36.3,-0.9961,1e-05,0.20753]
[1776653780979,61.92,74481.38,36.3,-0.9961,1e-05,0.20753]
[1776653781080,61.92,74477.98,36.3,-0.99613,1e-05,0.20584]
[1776653781863,61.92,74475.98,36.3,-0.99615,1e-05,0.20485]
[1776653782870,61.92,74473.96,36.3,-0.99618,1e-05,0.20385]
[1776653788912,61.92,74473.12,36.3,-0.99618,1e-05,0.20343]
[1776653790253,61.92,74472.29,36.3,-0.99619,1e-05,0.20303]
[1776653791933,61.92,74472.19,36.3,-0.99624,1e-05,0.20026]
[1776653792940,61.92,74470.82,36.3,-0.99626,1e-05,0.1996]
[1776653793947,61.92,74467.88,36.3,-0.99629,1e-05,0.19818]
[1776653794954,61.92,74465.44,36.3,-0.99631,1e-05,0.197]
[1776653796967,61.92,74463.79,36.3,-0.99633,1e-05,0.19621]
[1776653802002,61.92,74463.77,36.3,-0.99633,1e-05,0.1962]
[1776653803010,61.92,74464.78,36.3,-0.99632,1e-05,0.19669]
[1776653804017,61.92,74466.28,36.3,-0.9963,1e-05,0.19741]
[1776653806031,61.92,74467.46,36.3,-0.99629,1e-05,0.19797]
[1776653811066,61.92,74467.43,36.3,-0.99629,1e-05,0.19796]
[1776653823150,61.92,74469.12,36.3,-0.99627,1e-05,0.19877]
[1776653824156,61.92,74470.35,36.3,-0.99626,1e-05,0.19937]
[1776653825164,61.92,74472.55,36.3,-0.99624,1e-05,0.20044]
[1776653826171,61.92,74473.01,36.3,-0.99623,1e-05,0.20066]
[1776653827177,61.92,74474.54,36.3,-0.99622,1e-05,0.20141]
[1776653833219,61.92,74474.66,36.3,-0.99622,1e-05,0.20147]
[1776653838259,61.92,74475.25,36.3,-0.99621,1e-05,0.20175]
[1776653839266,61.92,74473.93,36.3,-0.99623,1e-05,0.20111]
[1776653841280,61.92,74473.45,36.3,-0.99623,1e-05,0.20088]
[1776653843294,61.92,74473.85,36.3,-0.99623,1e-05,0.20107]
[1776653846315,61.92,74473.41,36.3,-0.99623,1e-05,0.20086]
[1776653851349,61.92,74474.56,36.3,-0.99627,1e-05,0.19871]
[1776653852357,61.92,74478.67,36.3,-0.99623,1e-05,0.20071]
[1776653853364,61.92,74479.49,36.3,-0.99622,1e-05,0.20111]
[1776653854371,61.92,74481.25,36.3,-0.9962,1e-05,0.20197]
[1776653856385,61.92,74482.67,36.3,-0.99619,1e-05,0.20267]
[1776653857392,61.92,74481.99,36.3,-0.99619,1e-05,0.20233]
[1776653858399,61.92,74480.47,36.3,-0.99621,1e-05,0.20159]
[1776653859406,61.92,74478.71,36.3,-0.99623,1e-05,0.20073]
[1776653860413,61.92,74476.91,36.3,-0.99625,1e-05,0.19985]
[1776653867462,61.92,74477.35,36.3,-0.99624,1e-05,0.20006]
[1776653869476,61.92,74478.72,36.3,-0.99623,1e-05,0.20073]
[1776653874511,61.92,74478.53,36.3,-0.99623,1e-05,0.20064]
[1776653879546,61.92,74478.78,36.3,-0.99623,1e-05,0.20076]
[1776653883574,61.92,74479.2,36.3,-0.99622,1e-05,0.20097]
[1776653884581,61.92,74485.37,36.3,-0.99616,1e-05,0.204]
[1776653886595,61.92,74487.41,36.3,-0.99614,1e-05,0.20501]
[1776653889617,61.92,74488.17,36.3,-0.99613,1e-05,0.20539]
[1776653890623,61.92,74491.02,36.3,-0.9961,1e-05,0.20681]
[1776653891630,61.92,74495.22,36.3,-0.99606,1e-05,0.20892]
[1776653892637,61.92,74495.82,36.3,-0.99605,1e-05,0.20922]
[1776653893648,61.92,74499.52,36.3,-0.99601,1e-05,0.2111]
[1776653894655,61.92,74500.24,36.3,-0.996,1e-05,0.21147]
[1776653896669,61.92,74501.91,36.3,-0.99598,1e-05,0.21232]
[1776653897676,61.92,74501.48,36.3,-0.99599,1e-05,0.2121]
[1776653899690,61.92,74503.65,36.3,-0.99597,1e-05,0.21321]
[1776653900697,61.92,74505.63,36.3,-0.99594,1e-05,0.21423]
[1776653901704,61.92,74507.97,36.3,-0.99592,1e-05,0.21544]
[1776653902711,61.92,74508.57,36.3,-0.99591,1e-05,0.21575]
[1776653904725,61.92,74509.32,36.3,-0.9959,1e-05,0.21614]
[1776653909587,61.92,74487.76,36.3,-0.99613,1e-05,0.20518]
[1776653909761,61.92,74483.78,36.3,-0.99617,1e-05,0.20321]
[1776653912156,61.92,74483.71,36.3,-0.99623,1e-05,0.20045]
[1776653913789,61.92,74484.14,36.3,-0.99622,1e-05,0.20066]
[1776653915802,61.92,74486.48,36.3,-0.9962,1e-05,0.2018]
[1776653916810,61.92,74487.91,36.3,-0.99618,1e-05,0.2025]
[1776653918286,61.92,74486.85,36.3,-0.99619,1e-05,0.20198]
[1776653923859,61.92,74487.73,36.3,-0.99618,1e-05,0.20241]
[1776653925873,61.92,74487.3,36.3,-0.99619,1e-05,0.2022]
[1776653926880,61.92,74487.7,36.3,-0.99619,1e-05,0.2024]
[1776653928757,61.92,74485.78,36.3,-0.9962,1e-05,0.20146]
[1776653929328,61.92,74470.44,36.3,-0.99636,1e-05,0.19406]
[1776653930006,61.92,74458.82,36.3,-0.99647,1e-05,0.18861]
[1776653930908,61.92,74448.3,36.3,-0.99657,1e-05,0.18379]
[1776653932209,61.92,74447.73,36.3,-0.99658,1e-05,0.18354]
[1776653933990,61.92,74447.73,36.3,-0.99658,1e-05,0.18354]
[1776653933992,61.92,74447.62,36.3,-0.99658,1e-05,0.18349]
[1776653935748,61.92,74446.51,36.3,-0.99659,1e-05,0.18298]
[1776653936950,61.92,74448.83,36.3,-0.99657,1e-05,0.18403]
[1776653937957,61.92,74446.8,36.3,-0.99659,1e-05,0.18312]
[1776653939305,61.92,74447.23,36.3,-0.99658,1e-05,0.18331]
[1776653939971,61.92,74447.82,36.3,-0.99658,1e-05,0.18358]
[1776653945007,61.92,74446.69,36.3,-0.99659,1e-05,0.18307]
[1776653947020,61.92,74450.82,36.3,-0.99655,1e-05,0.18494]
[1776653948027,61.92,74452.2,36.3,-0.99654,1e-05,0.18557]
[1776653953726,61.92,74452.55,36.3,-0.99653,1e-05,0.18573]
[1776653953945,61.92,74452.55,36.3,-0.99653,1e-05,0.18573]
[1776653954740,61.92,74452.55,36.3,-0.99653,1e-05,0.18573]
[1776653954069,61.92,74451.65,36.3,-0.99654,1e-05,0.18532]
[1776653955386,61.92,74451.83,36.3,-0.99654,1e-05,0.1854]
[1776653956082,61.92,74451.19,36.3,-0.99654,1e-05,0.18511]
[1776653959117,61.92,74449.03,36.3,-0.99656,1e-05,0.18412]
[1776653960124,61.92,74447.28,36.3,-0.99658,1e-05,0.18333]
[1776653965158,61.92,74447.43,36.3,-0.99658,1e-05,0.1834]
[1776653967173,61.92,74450.68,36.3,-0.99655,1e-05,0.18487]
[1776653968180,61.92,74450.04,36.3,-0.99656,1e-05,0.18458]
[1776653971202,61.92,74450.81,36.3,-0.99659,1e-05,0.18238]
[1776653973215,61.92,74451.29,36.3,-0.99659,1e-05,0.1826]
[1776653976236,61.92,74450.87,36.3,-0.99659,1e-05,0.18241]
[1776653984297,61.92,74450.86,36.3,-0.99659,1e-05,0.1824]
[1776653985304,61.92,74451.92,36.3,-0.99658,1e-05,0.18288]
[1776653987318,61.92,74452.38,36.3,-0.99658,1e-05,0.18309]
[1776653988325,61.92,74452.94,36.3,-0.99658,1e-05,0.18334]
[1776653991346,61.92,74451.5,36.3,-0.99659,1e-05,0.18269]
[1776653992353,61.92,74449.15,36.3,-0.99661,1e-05,0.18164]
[1776653993360,61.92,74445.5,36.3,-0.99664,1e-05,0.18]
[1776653994367,61.92,74442.97,36.3,-0.99667,1e-05,0.17888]
[1776653995374,61.92,74443.77,36.3,-0.99666,1e-05,0.17923]
[1776653996380,61.92,74442.58,36.3,-0.99667,1e-05,0.17871]
[1776653997388,61.92,74442.09,36.3,-0.99668,1e-05,0.17849]
[1776654000411,61.92,74442.65,36.3,-0.99667,1e-05,0.17874]
[1776654001418,61.92,74444.2,36.3,-0.99666,1e-05,0.17942]
[1776654002424,61.92,74445.12,36.3,-0.99665,1e-05,0.17983]
[1776654003432,61.92,74446.14,36.3,-0.99664,1e-05,0.18029]
[1776654004438,61.92,74445.21,36.3,-0.99665,1e-05,0.17987]
[1776654005445,61.92,74444.31,36.3,-0.99665,1e-05,0.17947]
[1776654010481,61.92,74444.22,36.3,-0.99666,1e-05,0.17943]
[1776654014509,61.92,74444.78,36.3,-0.99665,1e-05,0.17968]
[1776654015516,61.92,74445.63,36.3,-0.99664,1e-05,0.18006]
[1776654016523,61.92,74444.98,36.3,-0.99665,1e-05,0.17977]
[1776654021558,61.92,74445.24,36.3,-0.99665,1e-05,0.17989]
[1776654022565,61.92,74446.03,36.3,-0.99664,1e-05,0.18024]
[1776654023572,61.92,74449.99,36.3,-0.9966,1e-05,0.18201]
[1776654024579,61.92,74458.43,36.3,-0.99652,1e-05,0.18584]
[1776654025586,61.92,74461.26,36.3,-0.9965,1e-05,0.18714]
[1776654026593,61.92,74462.26,36.3,-0.99649,1e-05,0.1876]
[1776654028607,61.92,74463.47,36.3,-0.99648,1e-05,0.18816]
[1776654029614,61.92,74464.56,36.3,-0.99646,1e-05,0.18867]
[1776654030620,61.92,74463.61,36.3,-0.99647,1e-05,0.18823]
[1776654031628,61.92,74463.65,36.3,-0.99652,1e-05,0.18565]
[1776654034649,61.92,74462.14,36.3,-0.99654,1e-05,0.18496]
[1776654035656,61.92,74463.13,36.3,-0.99653,1e-05,0.18541]
[1776654040691,61.92,74460.41,36.3,-0.99655,1e-05,0.18417]
[1776654041698,61.92,74449.47,36.3,-0.99665,1e-05,0.17925]
[1776654042705,61.92,74448.4,36.3,-0.99666,1e-05,0.17878]
[1776654043712,61.92,74448.53,36.3,-0.99666,1e-05,0.17884]
[1776654045727,61.92,74447.61,36.3,-0.99667,1e-05,0.17843]
[1776654046734,61.92,74446.72,36.3,-0.99668,1e-05,0.17803]
[1776654048748,61.92,74445.68,36.3,-0.99669,1e-05,0.17758]
[1776654055799,61.92,74446.49,36.3,-0.99668,1e-05,0.17793]
[1776654056806,61.92,74449.37,36.3,-0.99665,1e-05,0.17921]
[1776654058820,61.92,74447.42,36.3,-0.99667,1e-05,0.17834]
[1776654059827,61.92,74445.92,36.3,-0.99669,1e-05,0.17768]
[1776654064862,61.92,74446.25,36.3,-0.99668,1e-05,0.17783]
[1776654065869,61.92,74444.23,36.3,-0.9967,1e-05,0.17694]
[1776654066876,61.92,74443.84,36.3,-0.9967,1e-05,0.17677]
[1776654067883,61.92,74438.2,36.3,-0.99676,1e-05,0.1743]
[1776654068890,61.92,74434.22,36.3,-0.99679,1e-05,0.17258]
[1776654069897,61.92,74432.53,36.3,-0.99681,1e-05,0.17186]
[1776654070904,61.92,74432.14,36.3,-0.99681,1e-05,0.17169]
[1776654074934,61.92,74428.3,36.3,-0.99684,1e-05,0.17005]
[1776654075941,61.92,74427.13,36.3,-0.99685,1e-05,0.16956]
[1776654076948,61.92,74426.38,36.3,-0.99686,1e-05,0.16924]
[1776654077955,61.92,74427.93,36.3,-0.99685,1e-05,0.1699]
[1776654078963,61.92,74430.16,36.3,-0.99683,1e-05,0.17084]
[1776654079969,61.92,74436.5,36.3,-0.99677,1e-05,0.17357]
[1776654080977,61.92,74437.46,36.3,-0.99676,1e-05,0.17398]
[1776654082990,61.92,74444.84,36.3,-0.9967,1e-05,0.17721]
[1776654083998,61.92,74446.59,36.3,-0.99668,1e-05,0.17798]
[1776654087019,61.92,74447.55,36.3,-0.99667,1e-05,0.1784]
[1776654089034,61.92,74444.27,36.3,-0.9967,1e-05,0.17695]
[1776654090041,61.92,74440.72,36.3,-0.99673,1e-05,0.1754]
[1776654091048,61.92,74438.25,36.3,-0.9968,1e-05,0.17187]
[1776654093623,61.92,74430.94,36.3,-0.99686,1e-05,0.16876]
[1776654094069,61.92,74426.19,36.3,-0.9969,1e-05,0.16676]
[1776654095076,61.92,74424.17,36.3,-0.99692,1e-05,0.16592]
[1776654097090,61.92,74422.68,36.3,-0.99693,1e-05,0.1653]
[1776654099104,61.92,74420.96,36.3,-0.99695,1e-05,0.16459]
[1776654100111,61.92,74417.1,36.3,-0.99698,1e-05,0.163]
[1776654101118,61.92,74416.29,36.3,-0.99699,1e-05,0.16266]
[1776654102716,61.92,74414.33,36.3,-0.99701,1e-05,0.16186]
[1776654105146,61.92,74413.7,36.3,-0.99701,1e-05,0.16161]
[1776654110181,61.92,74414.29,36.3,-0.99701,1e-05,0.16185]
[1776654112194,61.92,74413.74,36.3,-0.99701,1e-05,0.16162]
[1776654116838,61.92,74413.73,36.3,-0.99701,1e-05,0.16162]
[1776654116940,61.92,74413.73,36.3,-0.99701,1e-05,0.16162]
[1776654117594,61.92,74413.73,36.3,-0.99701,1e-05,0.16162]
[1776654118238,61.92,74409.28,36.3,-0.99705,1e-05,0.15982]
[1776654119245,61.92,74407.43,36.3,-0.99706,1e-05,0.15907]
[1776654124280,61.92,74407.18,36.3,-0.99706,1e-05,0.15897]
[1776654126294,61.92,74404.17,36.3,-0.99709,1e-05,0.15777]
[1776654128539,61.92,74402.73,36.3,-0.9971,1e-05,0.15719]
[1776654129315,61.92,74396.44,36.3,-0.99715,1e-05,0.15471]
[1776654135356,61.92,74395.16,36.3,-0.99716,1e-05,0.15421]
[1776654137371,61.92,74394.31,36.3,-0.99717,1e-05,0.15388]
[1776654138378,61.92,74393.89,36.3,-0.99717,1e-05,0.15371]
[1776654139385,61.92,74393.52,36.3,-0.99717,1e-05,0.15357]
[1776654144420,61.92,74395.0,36.3,-0.99716,1e-05,0.15415]
[1776654151468,61.92,74397.75,36.3,-0.99718,1e-05,0.15298]
[1776654152476,61.92,74397.15,36.3,-0.99719,1e-05,0.15274]
[1776654154490,61.92,74396.28,36.3,-0.99719,1e-05,0.1524]
[1776654156504,61.92,74396.89,36.3,-0.99719,1e-05,0.15264]
[1776654158518,61.92,74396.37,36.3,-0.99719,1e-05,0.15244]
[1776654159525,61.92,74395.93,36.3,-0.9972,1e-05,0.15227]
[1776654160532,61.92,74395.42,36.3,-0.9972,1e-05,0.15207]
[1776654161539,61.92,74395.02,36.3,-0.9972,1e-05,0.15192]
[1776654162546,61.92,74395.42,36.3,-0.9972,1e-05,0.15207]
[1776654163553,61.92,74397.88,36.3,-0.99718,1e-05,0.15303]
[1776654164560,61.92,74398.39,36.3,-0.99718,1e-05,0.15322]
[1776654166574,61.92,74399.53,36.3,-0.99717,1e-05,0.15367]
[1776654167581,61.92,74399.97,36.3,-0.99716,1e-05,0.15384]
[1776654168664,61.92,74414.11,36.3,-0.99705,1e-05,0.15945]
[1776654169595,61.92,74422.46,36.3,-0.99698,1e-05,0.16285]
[1776654170602,61.92,74423.53,36.3,-0.99697,1e-05,0.16329]
[1776654171609,61.92,74422.66,36.3,-0.99698,1e-05,0.16293]
[1776654173624,61.92,74424.55,36.3,-0.99696,1e-05,0.16371]
[1776654174804,61.92,74424.55,36.3,-0.99696,1e-05,0.16371]
[1776654174855,61.92,74435.31,36.3,-0.99687,1e-05,0.16819]
[1776654175637,61.92,74442.37,36.3,-0.99681,1e-05,0.1712]
[1776654176823,61.92,74445.8,36.3,-0.99678,1e-05,0.17267]
[1776654179937,61.92,74445.51,36.3,-0.99678,1e-05,0.17254]
[1776654181030,61.92,74445.67,36.3,-0.99678,1e-05,0.17261]
[1776654181679,61.92,74445.83,36.3,-0.99678,1e-05,0.17268]
[1776654186716,61.92,74440.14,36.3,-0.99683,1e-05,0.17024]
[1776654188730,61.92,74441.37,36.3,-0.99682,1e-05,0.17077]
[1776654189737,61.92,74442.23,36.3,-0.99681,1e-05,0.17114]
[1776654192758,61.92,74442.77,36.3,-0.9968,1e-05,0.17137]
[1776654194771,61.92,74443.24,36.3,-0.9968,1e-05,0.17157]
[1776654197793,61.92,74442.76,36.3,-0.9968,1e-05,0.17136]
[1776654203839,61.92,74443.73,36.3,-0.9968,1e-05,0.17178]
[1776654208874,61.92,74443.68,36.3,-0.9968,1e-05,0.17176]
[1776654209881,61.92,74443.26,36.3,-0.9968,1e-05,0.17158]
[1776654211895,61.92,74443.55,36.3,-0.99684,1e-05,0.16926]
[1776654218944,61.92,74443.58,36.3,-0.99684,1e-05,0.16927]
[1776654219951,61.92,74444.05,36.3,-0.99684,1e-05,0.16947]
[1776654221965,61.92,74439.73,36.3,-0.99688,1e-05,0.16765]
[1776654222972,61.92,74437.32,36.3,-0.9969,1e-05,0.16663]
[1776654224986,61.92,74436.62,36.3,-0.9969,1e-05,0.16634]
[1776654229014,61.92,74436.24,36.3,-0.99691,1e-05,0.16618]
[1776654234049,61.92,74436.17,36.3,-0.99691,1e-05,0.16615]
[1776654235056,61.92,74437.31,36.3,-0.9969,1e-05,0.16663]
[1776654236063,61.92,74437.93,36.3,-0.99689,1e-05,0.16689]
[1776654237070,61.92,74436.48,36.3,-0.9969,1e-05,0.16628]
[1776654238077,61.92,74434.83,36.3,-0.99692,1e-05,0.16559]
[1776654239083,61.92,74434.19,36.3,-0.99692,1e-05,0.16533]
[1776654244119,61.92,74433.74,36.3,-0.99693,1e-05,0.16514]
[1776654246133,61.92,74433.36,36.3,-0.99693,1e-05,0.16498]
[1776654247467,61.92,74432.91,36.3,-0.99693,1e-05,0.16479]
[1776654248147,61.92,74427.84,36.3,-0.99698,1e-05,0.1627]
[1776654249153,61.92,74429.03,36.3,-0.99697,1e-05,0.16319]
[1776654250161,61.92,74429.79,36.3,-0.99696,1e-05,0.1635]
[1776654251167,61.92,74431.25,36.3,-0.99695,1e-05,0.16411]
[1776654252175,61.92,74431.85,36.3,-0.99694,1e-05,0.16435]
[1776654253181,61.92,74431.41,36.3,-0.99695,1e-05,0.16417]
[1776654255196,61.92,74429.43,36.3,-0.99696,1e-05,0.16335]
[1776654262244,61.92,74429.15,36.3,-0.99697,1e-05,0.16324]
[1776654266280,61.92,74428.14,36.3,-0.99697,1e-05,0.16282]
[1776654267282,61.92,74428.56,36.3,-0.99697,1e-05,0.163]
[1776654268289,61.92,74426.07,36.3,-0.99699,1e-05,0.16197]
[1776654270042,61.92,74416.62,36.3,-0.99707,1e-05,0.15815]
[1776654270303,61.92,74412.32,36.3,-0.99711,1e-05,0.15643]
[1776654273324,61.92,74414.11,36.3,-0.99713,1e-05,0.15486]
[1776654278359,61.92,74413.96,36.3,-0.99713,1e-05,0.1548]
[1776654279366,61.92,74410.99,36.3,-0.99716,1e-05,0.15364]
[1776654280733,61.92,74410.99,36.3,-0.99716,1e-05,0.15364]
[1776654280762,61.92,74410.78,36.3,-0.99716,1e-05,0.15355]
[1776654281994,61.92,74407.79,36.3,-0.99718,1e-05,0.15239]
[1776654284401,61.92,74408.24,36.3,-0.99718,1e-05,0.15256]
[1776654289437,61.92,74407.85,36.3,-0.99718,1e-05,0.15241]
[1776654290444,61.92,74408.31,36.3,-0.99718,1e-05,0.15259]
[1776654291451,61.92,74408.72,36.3,-0.99718,1e-05,0.15275]
[1776654296485,61.92,74408.85,36.3,-0.99717,1e-05,0.1528]
[1776654300514,61.92,74409.4,36.3,-0.99717,1e-05,0.15301]
[1776654301521,61.92,74408.99,36.3,-0.99717,1e-05,0.15285]
[1776654304542,61.92,74406.86,36.3,-0.99719,1e-05,0.15203]
[1776654309165,61.92,74406.86,36.3,-0.99719,1e-05,0.15203]
[1776654309170,61.92,74406.86,36.3,-0.99719,1e-05,0.15203]
[1776654308570,61.92,74408.99,36.3,-0.99717,1e-05,0.15285]
[1776654309577,61.92,74406.89,36.3,-0.99719,1e-05,0.15204]
[1776654310204,61.92,74406.89,36.3,-0.99719,1e-05,0.15204]
[1776654310209,61.92,74406.89,36.3,-0.99719,1e-05,0.15204]
[1776654310264,61.92,74406.89,36.3,-0.99719,1e-05,0.15204]
[1776654313605,61.92,74409.91,36.3,-0.99717,1e-05,0.15321]
[1776654314612,61.92,74410.44,36.3,-0.99716,1e-05,0.15342]
[1776654319648,61.92,74410.54,36.3,-0.99716,1e-05,0.15346]
[1776654321818,61.92,74405.56,36.3,-0.9972,1e-05,0.15152]
[1776654327703,61.92,74405.52,36.3,-0.9972,1e-05,0.15151]
[1776654328710,61.92,74406.46,36.3,-0.99719,1e-05,0.15187]
[1776654329717,61.92,74408.62,36.3,-0.99718,1e-05,0.15271]
[1776654330725,61.92,74406.46,36.3,-0.99719,1e-05,0.15187]
[1776654331732,61.92,74406.49,36.3,-0.99723,1e-05,0.14965]
[1776654337774,61.92,74406.01,36.3,-0.99724,1e-05,0.14947]
[1776654342809,61.92,74408.21,36.3,-0.99722,1e-05,0.15031]
[1776654343816,61.92,74406.08,36.3,-0.99724,1e-05,0.14949]
[1776654345830,61.92,74407.21,36.3,-0.99723,1e-05,0.14993]
[1776654349858,61.92,74406.81,36.3,-0.99723,1e-05,0.14977]
[1776654352879,61.92,74408.8,36.3,-0.99722,1e-05,0.15054]
[1776654353886,61.92,74406.63,36.3,-0.99723,1e-05,0.1497]
[1776654360935,61.92,74406.68,36.3,-0.99723,1e-05,0.14972]
[1776654361943,61.92,74411.38,36.3,-0.9972,1e-05,0.15153]
[1776654362949,61.92,74409.73,36.3,-0.99721,1e-05,0.1509]
[1776654363956,61.92,74413.22,36.3,-0.99718,1e-05,0.15225]
[1776654368991,61.92,74412.74,36.3,-0.99718,1e-05,0.15206]
[1776654371005,61.92,74414.3,36.3,-0.99717,1e-05,0.15267]
[1776654374026,61.92,74416.68,36.3,-0.99715,1e-05,0.1536]
[1776654375033,61.92,74414.29,36.3,-0.99717,1e-05,0.15266]
[1776654376040,61.92,74414.7,36.3,-0.99717,1e-05,0.15282]
[1776654382082,61.92,74415.03,36.3,-0.99717,1e-05,0.15295]
[1776654383089,61.92,74415.77,36.3,-0.99716,1e-05,0.15324]
[1776654389130,61.92,74415.01,36.3,-0.99717,1e-05,0.15294]
[1776654391145,61.92,74414.99,36.3,-0.99721,1e-05,0.15068]
[1776654393159,61.92,74417.12,36.3,-0.99719,1e-05,0.15151]
[1776654394166,61.92,74414.99,36.3,-0.99721,1e-05,0.15068]
[1776654398194,61.92,74417.43,36.3,-0.99719,1e-05,0.15163]
[1776654399200,61.92,74415.22,36.3,-0.99721,1e-05,0.15077]
[1776654400208,61.92,74417.57,36.3,-0.99719,1e-05,0.15168]
[1776654401215,61.92,74419.32,36.3,-0.99717,1e-05,0.15236]
[1776654404235,61.92,74419.81,36.3,-0.99717,1e-05,0.15255]
[1776654408264,61.92,74417.37,36.3,-0.99719,1e-05,0.15161]
[1776654409272,61.92,74420.33,36.3,-0.99717,1e-05,0.15276]
[1776654411286,61.92,74417.76,36.3,-0.99719,1e-05,0.15176]
[1776654412293,61.92,74410.52,36.3,-0.99724,1e-05,0.14897]
[1776654413300,61.92,74410.7,36.3,-0.99724,1e-05,0.14904]
[1776654415314,61.92,74412.25,36.3,-0.99723,1e-05,0.14963]
[1776654418335,61.92,74410.02,36.3,-0.99725,1e-05,0.14878]
[1776654420349,61.92,74408.9,36.3,-0.99726,1e-05,0.14835]
[1776654427585,61.92,74408.8,36.3,-0.99726,1e-05,0.14831]
[1776654428405,61.92,74409.59,36.3,-0.99725,1e-05,0.14861]
[1776654429412,61.92,74399.83,36.3,-0.99732,1e-05,0.14493]
[1776654432037,61.92,74401.92,36.3,-0.99731,1e-05,0.14571]
[1776654432433,61.92,74399.76,36.3,-0.99733,1e-05,0.14491]
[1776654438475,61.92,74399.51,36.3,-0.99733,1e-05,0.14481]
[1776654440489,61.92,74401.52,36.3,-0.99731,1e-05,0.14556]
[1776654441496,61.92,74399.4,36.3,-0.99733,1e-05,0.14477]
[1776654442502,61.92,74400.6,36.3,-0.99732,1e-05,0.14522]
[1776654444517,61.92,74404.27,36.3,-0.99729,1e-05,0.1466]
[1776654445524,61.92,74402.3,36.3,-0.99731,1e-05,0.14586]
[1776654446531,61.92,74403.4,36.3,-0.9973,1e-05,0.14627]
[1776654448242,61.92,74402.69,36.3,-0.9973,1e-05,0.146]
[1776654448545,61.92,74403.52,36.3,-0.9973,1e-05,0.14631]
[1776654449552,61.92,74403.96,36.3,-0.99729,1e-05,0.14648]
[1776654450559,61.92,74416.51,36.3,-0.9972,1e-05,0.15127]
[1776654451566,61.92,74417.46,36.3,-0.99723,1e-05,0.1494]
[1776654452573,61.92,74428.26,36.3,-0.99714,1e-05,0.15359]
[1776654453580,61.92,74433.14,36.3,-0.9971,1e-05,0.15552]
[1776654454588,61.92,74431.12,36.3,-0.99712,1e-05,0.15472]
[1776654455595,61.92,74433.38,36.3,-0.9971,1e-05,0.15561]
[1776654456602,61.92,74431.04,36.3,-0.99712,1e-05,0.15468]
[1776654460630,61.92,74420.49,36.3,-0.99721,1e-05,0.15056]
[1776654461637,61.92,74422.02,36.3,-0.99719,1e-05,0.15115]
[1776654464113,61.92,74418.84,36.3,-0.99722,1e-05,0.14993]
[1776654464657,61.92,74417.92,36.3,-0.99723,1e-05,0.14957]
[1776654465664,61.92,74415.1,36.3,-0.99725,1e-05,0.14849]
[1776654466672,61.92,74414.59,36.3,-0.99725,1e-05,0.1483]
[1776654467680,61.92,74416.11,36.3,-0.99724,1e-05,0.14888]
[1776654468687,61.92,74413.4,36.3,-0.99726,1e-05,0.14785]
[1776654469693,61.92,74415.42,36.3,-0.99724,1e-05,0.14862]
[1776654470700,61.92,74412.39,36.3,-0.99727,1e-05,0.14746]
[1776654471708,61.92,74411.84,36.3,-0.99727,1e-05,0.14725]
[1776654472715,61.92,74413.05,36.3,-0.99726,1e-05,0.14771]
[1776654474037,61.92,74415.73,36.3,-0.99724,1e-05,0.14873]
[1776654474729,61.92,74407.0,36.3,-0.99731,1e-05,0.14543]
[1776654475736,61.92,74404.3,36.3,-0.99733,1e-05,0.14442]
[1776654477749,61.92,74404.9,36.3,-0.99733,1e-05,0.14465]
[1776654478757,61.92,74405.61,36.3,-0.99732,1e-05,0.14491]
[1776654482785,61.92,74405.12,36.3,-0.99732,1e-05,0.14473]
[1776654484799,61.92,74408.29,36.3,-0.9973,1e-05,0.14592]
[1776654485806,61.92,74409.49,36.3,-0.99729,1e-05,0.14637]
[1776654487820,61.92,74408.85,36.3,-0.9973,1e-05,0.14613]
[1776654492854,61.92,74408.67,36.3,-0.9973,1e-05,0.14606]
[1776654493862,61.92,74407.71,36.3,-0.9973,1e-05,0.1457]
[1776654499904,61.92,74404.17,36.3,-0.99733,1e-05,0.14437]
[1776654502925,61.92,74403.5,36.3,-0.99734,1e-05,0.14412]
[1776654506291,61.92,74404.72,36.3,-0.99733,1e-05,0.14458]
[1776654511988,61.92,74405.29,36.3,-0.99736,1e-05,0.14262]
[1776654515010,61.92,74407.39,36.3,-0.99735,1e-05,0.1434]
[1776654516018,61.92,74406.64,36.3,-0.99735,1e-05,0.14312]
[1776654519038,61.92,74407.03,36.3,-0.99735,1e-05,0.14326]
[1776654523170,61.92,74407.01,36.3,-0.99735,1e-05,0.14326]
[1776654523238,61.92,74407.01,36.3,-0.99735,1e-05,0.14326]
[1776654524180,61.92,74407.01,36.3,-0.99735,1e-05,0.14326]
[1776654524281,61.92,74407.01,36.3,-0.99735,1e-05,0.14326]
[1776654525085,61.92,74407.92,36.3,-0.99734,1e-05,0.14359]
[1776654532134,61.92,74407.77,36.3,-0.99734,1e-05,0.14354]
[1776654535155,61.92,74406.85,36.3,-0.99735,1e-05,0.1432]
[1776654541238,61.92,74407.15,36.3,-0.99735,1e-05,0.14331]
[1776654541245,61.92,74419.03,36.3,-0.99726,1e-05,0.14777]
[1776654542204,61.92,74424.65,36.3,-0.99721,1e-05,0.14992]
[1776654543211,61.92,74423.77,36.3,-0.99722,1e-05,0.14958]
[1776654545225,61.92,74425.04,36.3,-0.99721,1e-05,0.15007]
[1776654549253,61.92,74425.88,36.3,-0.9972,1e-05,0.15039]
[1776654555294,61.92,74424.11,36.3,-0.99722,1e-05,0.14971]
[1776654560330,61.92,74424.3,36.3,-0.99722,1e-05,0.14979]
[1776654564358,61.92,74424.75,36.3,-0.99721,1e-05,0.14996]
[1776654565364,61.92,74426.11,36.3,-0.9972,1e-05,0.15048]
[1776654567378,61.92,74427.91,36.3,-0.99719,1e-05,0.15118]
[1776654569393,61.92,74428.46,36.3,-0.99718,1e-05,0.15139]
[1776654570400,61.92,74429.03,36.3,-0.99718,1e-05,0.15162]
[1776654571407,61.92,74432.85,36.3,-0.99719,1e-05,0.15083]
[1776654572414,61.92,74433.6,36.3,-0.99718,1e-05,0.15112]
[1776654573421,61.92,74439.49,36.3,-0.99714,1e-05,0.15343]
[1776654574430,61.92,74441.58,36.3,-0.99712,1e-05,0.15425]
[1776654574663,61.92,74441.58,36.3,-0.99712,1e-05,0.15425]
[1776654575437,61.92,74442.83,36.3,-0.99711,1e-05,0.15475]
[1776654576444,61.92,74441.82,36.3,-0.99712,1e-05,0.15435]
[1776654579465,61.92,74442.38,36.3,-0.99711,1e-05,0.15457]
[1776654580472,61.92,74442.96,36.3,-0.99711,1e-05,0.1548]
[1776654586514,61.92,74442.95,36.3,-0.99711,1e-05,0.1548]
[1776654589534,61.92,74441.32,36.3,-0.99712,1e-05,0.15415]
[1776654593562,61.92,74440.84,36.3,-0.99712,1e-05,0.15396]
[1776654596360,61.92,74442.26,36.3,-0.99711,1e-05,0.15452]
[1776654597149,61.92,74429.65,36.3,-0.99721,1e-05,0.1496]
[1776654597591,61.92,74426.75,36.3,-0.99724,1e-05,0.14848]
[1776654598616,61.92,74427.62,36.3,-0.99723,1e-05,0.14882]
[1776654599621,61.92,74430.11,36.3,-0.99721,1e-05,0.14977]
[1776654602642,61.92,74430.68,36.3,-0.99721,1e-05,0.14999]
[1776654607678,61.92,74430.91,36.3,-0.9972,1e-05,0.15008]
[1776654611707,61.92,74434.59,36.3,-0.99718,1e-05,0.15151]
[1776654612712,61.92,74435.11,36.3,-0.99717,1e-05,0.15171]
[1776654617748,61.92,74435.44,36.3,-0.99717,1e-05,0.15184]
[1776654619764,61.92,74435.89,36.3,-0.99716,1e-05,0.15202]
[1776654621650,61.92,74435.78,36.3,-0.99717,1e-05,0.15197]
[1776654621776,61.92,74439.57,36.3,-0.99714,1e-05,0.15346]
[1776654622782,61.92,74444.04,36.3,-0.9971,1e-05,0.15523]
[1776654624296,61.92,74444.95,36.3,-0.99709,1e-05,0.15559]
[1776654624797,61.92,74447.42,36.3,-0.99707,1e-05,0.15658]
[1776654629269,61.92,74448.31,36.3,-0.99706,1e-05,0.15693]
[1776654630295,61.92,74451.18,36.3,-0.99704,1e-05,0.15809]
[1776654630839,61.92,74450.74,36.3,-0.99704,1e-05,0.15791]
[1776654632037,61.92,74450.82,36.3,-0.99709,1e-05,0.15561]
[1776654634867,61.92,74451.23,36.3,-0.99708,1e-05,0.15577]
[1776654640911,61.92,74449.0,36.3,-0.9971,1e-05,0.15488]
[1776654648966,61.92,74449.08,36.3,-0.9971,1e-05,0.15491]
[1776654654001,61.92,74449.12,36.3,-0.9971,1e-05,0.15493]
[1776654656494,61.92,74449.12,36.3,-0.9971,1e-05,0.15493]
[1776654657505,61.92,74449.12,36.3,-0.9971,1e-05,0.15493]
[1776654656578,61.92,74449.12,36.3,-0.9971,1e-05,0.15493]
[1776654658030,61.92,74449.16,36.3,-0.9971,1e-05,0.15495]
[1776654660053,61.92,74449.81,36.3,-0.99709,1e-05,0.1552]
[1776654661060,61.92,74463.61,36.3,-0.99698,1e-05,0.16078]
[1776654662067,61.92,74464.13,36.3,-0.99697,1e-05,0.161]
[1776654663074,61.92,74463.02,36.3,-0.99698,1e-05,0.16054]
[1776654664081,61.92,74462.51,36.3,-0.99699,1e-05,0.16033]
[1776654666095,61.92,74461.36,36.3,-0.997,1e-05,0.15986]
[1776654669116,61.92,74462.23,36.3,-0.99699,1e-05,0.16022]
[1776654671129,61.92,74461.5,36.3,-0.997,1e-05,0.15992]
[1776654676165,61.92,74443.8,36.3,-0.99714,1e-05,0.15283]
[1776654677172,61.92,74444.09,36.3,-0.99714,1e-05,0.15294]
[1776654678179,61.92,74443.6,36.3,-0.99714,1e-05,0.15275]
[1776654684041,61.92,74443.4,36.3,-0.99715,1e-05,0.15267]
[1776654684221,61.92,74441.71,36.3,-0.99716,1e-05,0.15201]
[1776654685228,61.92,74437.41,36.3,-0.99719,1e-05,0.15034]
[1776654686236,61.92,74444.27,36.3,-0.99714,1e-05,0.15301]
[1776654688249,61.92,74444.13,36.3,-0.99714,1e-05,0.15296]
[1776654690263,61.92,74444.73,36.3,-0.99714,1e-05,0.15319]
[1776654691269,61.92,74444.66,36.3,-0.99718,1e-05,0.15088]
[1776654693284,61.92,74446.85,36.3,-0.99716,1e-05,0.15173]
[1776654698319,61.92,74447.82,36.3,-0.99715,1e-05,0.15211]
[1776654699208,61.92,74447.82,36.3,-0.99715,1e-05,0.15211]
[1776654699235,61.92,74447.82,36.3,-0.99715,1e-05,0.15211]
[1776654699326,61.92,74448.76,36.3,-0.99715,1e-05,0.15248]
[1776654700189,61.92,74448.76,36.3,-0.99715,1e-05,0.15248]
[1776654700351,61.92,74449.22,36.3,-0.99714,1e-05,0.15266]
[1776654702353,61.92,74450.81,36.3,-0.99713,1e-05,0.15329]
[1776654703360,61.92,74448.93,36.3,-0.99714,1e-05,0.15255]
[1776654708394,61.92,74448.42,36.3,-0.99715,1e-05,0.15235]
[1776654709402,61.92,74447.76,36.3,-0.99715,1e-05,0.15209]
[1776654715444,61.92,74447.8,36.3,-0.99715,1e-05,0.1521]
[1776654716451,61.92,74447.37,36.3,-0.99716,1e-05,0.15194]
[1776654719472,61.92,74446.62,36.3,-0.99716,1e-05,0.15164]
[1776654722493,61.92,74447.16,36.3,-0.99716,1e-05,0.15185]
[1776654727528,61.92,74447.86,36.3,-0.99715,1e-05,0.15213]
[1776654728535,61.92,74449.26,36.3,-0.99714,1e-05,0.15268]
[1776654729542,61.92,74449.95,36.3,-0.99714,1e-05,0.15295]
[1776654730549,61.92,74449.38,36.3,-0.99714,1e-05,0.15272]
[1776654732562,61.92,74453.08,36.3,-0.99711,1e-05,0.15418]
[1776654733570,61.92,74456.81,36.3,-0.99708,1e-05,0.15567]
[1776654734577,61.92,74465.34,36.3,-0.99701,1e-05,0.15911]
[1776654735584,61.92,74467.42,36.3,-0.99699,1e-05,0.15996]
[1776654737598,61.92,74470.05,36.3,-0.99697,1e-05,0.16104]
[1776654738605,61.92,74469.03,36.3,-0.99698,1e-05,0.16062]
[1776654739612,61.92,74469.77,36.3,-0.99697,1e-05,0.16092]
[1776654742633,61.92,74471.15,36.3,-0.99696,1e-05,0.16149]
[1776654747817,61.92,74471.32,36.3,-0.99696,1e-05,0.16156]
[1776654749748,61.92,74471.33,36.3,-0.99696,1e-05,0.16157]
[1776654749757,61.92,74471.33,36.3,-0.99696,1e-05,0.16157]
[1776654749841,61.92,74471.33,36.3,-0.99696,1e-05,0.16157]
[1776654750774,61.92,74471.33,36.3,-0.99696,1e-05,0.16157]
[1776654750783,61.92,74471.33,36.3,-0.99696,1e-05,0.16157]
[1776654750789,61.92,74471.33,36.3,-0.99696,1e-05,0.16157]
[1776654752372,61.92,74472.12,36.3,-0.99699,1e-05,0.1595]
[1776654752703,61.92,74477.55,36.3,-0.99695,1e-05,0.16173]
[1776654753710,61.92,74478.71,36.3,-0.99694,1e-05,0.16221]
[1776654756457,61.92,74477.79,36.3,-0.99695,1e-05,0.16183]
[1776654759428,61.92,74477.42,36.3,-0.99695,1e-05,0.16168]
[1776654759434,61.92,74477.42,36.3,-0.99695,1e-05,0.16168]
[1776654759514,61.92,74477.39,36.3,-0.99695,1e-05,0.16166]
[1776654760212,61.92,74477.39,36.3,-0.99695,1e-05,0.16166]
[1776654760420,61.92,74477.39,36.3,-0.99695,1e-05,0.16166]
[1776654760518,61.92,74477.32,36.3,-0.99695,1e-05,0.16164]
[1776654762773,61.92,74478.01,36.3,-0.99694,1e-05,0.16192]
[1776654765794,61.92,74479.96,36.3,-0.99693,1e-05,0.16273]
[1776654766803,61.92,74481.97,36.3,-0.99691,1e-05,0.16357]
[1776654768297,61.92,74484.11,36.3,-0.99689,1e-05,0.16446]
[1776654768816,61.92,74484.95,36.3,-0.99688,1e-05,0.16482]
[1776654770831,61.92,74485.47,36.3,-0.99688,1e-05,0.16504]
[1776654772845,61.92,74486.9,36.3,-0.99687,1e-05,0.16564]
[1776654773852,61.92,74494.56,36.3,-0.9968,1e-05,0.1689]
[1776654775226,61.92,74496.39,36.3,-0.99678,1e-05,0.16969]
[1776654776537,61.92,74497.48,36.3,-0.99677,1e-05,0.17016]
[1776654776874,61.92,74501.02,36.3,-0.99674,1e-05,0.1717]
[1776654777881,61.92,74502.8,36.3,-0.99672,1e-05,0.17247]
[1776654781909,61.92,74501.3,36.3,-0.99674,1e-05,0.17182]
[1776654786945,61.92,74500.47,36.3,-0.99674,1e-05,0.17146]
[1776654791979,61.92,74500.67,36.3,-0.99674,1e-05,0.17154]
[1776654792987,61.92,74493.49,36.3,-0.99681,1e-05,0.16844]
[1776654793994,61.92,74486.13,36.3,-0.99687,1e-05,0.16531]
[1776654795000,61.92,74485.32,36.3,-0.99688,1e-05,0.16497]
[1776654796009,61.92,74484.47,36.3,-0.99689,1e-05,0.16462]
[1776654798023,61.92,74485.74,36.3,-0.99688,1e-05,0.16515]
[1776654799029,61.92,74487.16,36.3,-0.99686,1e-05,0.16575]
[1776654802051,61.92,74486.22,36.3,-0.99687,1e-05,0.16535]
[1776654803058,61.92,74485.43,36.3,-0.99688,1e-05,0.16502]
[1776654806080,61.92,74486.11,36.3,-0.99687,1e-05,0.16531]
[1776654807087,61.92,74487.09,36.3,-0.99686,1e-05,0.16572]
[1776654809101,61.92,74488.18,36.3,-0.99685,1e-05,0.16618]
[1776654810109,61.92,74491.12,36.3,-0.99683,1e-05,0.16743]
[1776654812122,61.92,74491.01,36.3,-0.99688,1e-05,0.16492]
[1776654813130,61.92,74491.97,36.3,-0.99687,1e-05,0.16532]
[1776654814137,61.92,74493.13,36.3,-0.99686,1e-05,0.16581]
[1776654815144,61.92,74495.15,36.3,-0.99684,1e-05,0.16667]
[1776654823208,61.92,74495.0,36.3,-0.99684,1e-05,0.16661]
[1776654825214,61.92,74486.56,36.3,-0.99691,1e-05,0.16305]
[1776654826222,61.92,74485.99,36.3,-0.99692,1e-05,0.16281]
[1776654827229,61.92,74498.19,36.3,-0.99681,1e-05,0.16797]
[1776654828238,61.92,74500.58,36.3,-0.99679,1e-05,0.16899]
[1776654830250,61.92,74501.45,36.3,-0.99678,1e-05,0.16937]
[1776654833270,61.92,74502.35,36.3,-0.99677,1e-05,0.16975]
[1776654838306,61.92,74502.28,36.3,-0.99677,1e-05,0.16972]
[1776654841327,61.92,74499.45,36.3,-0.9968,1e-05,0.16851]
[1776654842334,61.92,74498.04,36.3,-0.99681,1e-05,0.1679]
[1776654844347,61.92,74499.04,36.3,-0.9968,1e-05,0.16833]
[1776654849383,61.92,74499.11,36.3,-0.9968,1e-05,0.16836]
[1776654851397,61.92,74500.01,36.3,-0.9968,1e-05,0.16875]
[1776654853411,61.92,74501.09,36.3,-0.99679,1e-05,0.16921]
[1776654854418,61.92,74501.57,36.3,-0.99678,1e-05,0.16942]
[1776654855682,61.92,74504.18,36.3,-0.99676,1e-05,0.17055]
[1776654856432,61.92,74513.76,36.3,-0.99667,1e-05,0.17475]
[1776654857439,61.92,74514.41,36.3,-0.99666,1e-05,0.17503]
[1776654860460,61.92,74515.18,36.3,-0.99666,1e-05,0.17538]
[1776654861467,61.92,74515.94,36.3,-0.99665,1e-05,0.17571]
[1776654866502,61.92,74515.28,36.3,-0.99665,1e-05,0.17542]
[1776654869936,61.92,74515.1,36.3,-0.99666,1e-05,0.17534]
[1776654872544,61.92,74514.8,36.3,-0.99671,1e-05,0.17265]
[1776654873551,61.92,74515.7,36.3,-0.9967,1e-05,0.17304]
[1776654875565,61.92,74513.79,36.3,-0.99672,1e-05,0.1722]
[1776654876572,61.92,74509.28,36.3,-0.99676,1e-05,0.17024]
[1776654877579,61.92,74508.46,36.3,-0.99677,1e-05,0.16988]
[1776654878586,61.92,74508.99,36.3,-0.99676,1e-05,0.17011]
[1776654880600,61.92,74509.64,36.3,-0.99675,1e-05,0.17039]
[1776654883621,61.92,74511.64,36.3,-0.99674,1e-05,0.17126]
[1776654884628,61.92,74512.11,36.3,-0.99673,1e-05,0.17147]
[1776654889435,61.92,74511.91,36.3,-0.99673,1e-05,0.17138]
[1776654890520,61.92,74511.88,36.3,-0.99673,1e-05,0.17137]
[1776654890591,61.92,74511.88,36.3,-0.99673,1e-05,0.17137]
[1776654891503,61.92,74511.88,36.3,-0.99673,1e-05,0.17137]
[1776654891677,61.92,74516.14,36.3,-0.99669,1e-05,0.17323]
[1776654892684,61.92,74518.58,36.3,-0.99667,1e-05,0.17431]
[1776654893690,61.92,74519.24,36.3,-0.99667,1e-05,0.1746]
[1776654894697,61.92,74520.1,36.3,-0.99666,1e-05,0.17499]
[1776654895705,61.92,74521.85,36.3,-0.99664,1e-05,0.17576]
[1776654896712,61.92,74522.37,36.3,-0.99664,1e-05,0.176]
[1776654897719,61.92,74521.95,36.3,-0.99664,1e-05,0.17581]
[1776654901748,61.92,74523.96,36.3,-0.99662,1e-05,0.17671]
[1776654902755,61.92,74525.88,36.3,-0.9966,1e-05,0.17757]
[1776654907790,61.92,74526.14,36.3,-0.9966,1e-05,0.17769]
[1776654908800,61.92,74529.71,36.3,-0.99657,1e-05,0.1793]
[1776654909804,61.92,74538.36,36.3,-0.99648,1e-05,0.18326]
[1776654910811,61.92,74538.4,36.3,-0.99648,1e-05,0.18328]
[1776654914220,61.92,74541.28,36.3,-0.99645,1e-05,0.18461]
[1776654914839,61.92,74544.3,36.3,-0.99642,1e-05,0.18602]
[1776654915845,61.92,74547.15,36.3,-0.99639,1e-05,0.18736]
[1776654916852,61.92,74546.4,36.3,-0.9964,1e-05,0.187]
[1776654921888,61.92,74546.18,36.3,-0.9964,1e-05,0.1869]
[1776654925915,61.92,74545.68,36.3,-0.99641,1e-05,0.18667]
[1776654926923,61.92,74541.42,36.3,-0.99645,1e-05,0.18468]
[1776654929943,61.92,74542.08,36.3,-0.99645,1e-05,0.18498]
[1776654931958,61.92,74542.34,36.3,-0.99649,1e-05,0.18242]
[1776654934979,61.92,74540.25,36.3,-0.99651,1e-05,0.18146]
[1776654936569,61.92,74538.01,36.3,-0.99654,1e-05,0.18044]
[1776654936993,61.92,74528.35,36.3,-0.99663,1e-05,0.17607]
[1776654938001,61.92,74528.79,36.3,-0.99662,1e-05,0.17627]
[1776654939009,61.92,74529.32,36.3,-0.99662,1e-05,0.17651]
[1776654940490,61.92,74521.88,36.3,-0.99669,1e-05,0.1732]
[1776654941024,61.92,74523.29,36.3,-0.99668,1e-05,0.17382]
[1776654942031,61.92,74523.82,36.3,-0.99667,1e-05,0.17406]
[1776654944045,61.92,74519.04,36.3,-0.99672,1e-05,0.17195]
[1776654945450,61.92,74517.65,36.3,-0.99673,1e-05,0.17135]
[1776654946067,61.92,74507.34,36.3,-0.99682,1e-05,0.16689]
[1776654947068,61.92,74504.3,36.3,-0.99685,1e-05,0.1656]
[1776654948076,61.92,74504.95,36.3,-0.99684,1e-05,0.16588]
[1776654953112,61.92,74502.55,36.3,-0.99686,1e-05,0.16486]
[1776654954119,61.92,74501.76,36.3,-0.99687,1e-05,0.16453]
[1776654955125,61.92,74498.54,36.3,-0.9969,1e-05,0.16317]
[1776654956133,61.92,74498.07,36.3,-0.9969,1e-05,0.16298]
[1776654961167,61.92,74497.76,36.3,-0.99691,1e-05,0.16285]
[1776654962175,61.92,74499.02,36.3,-0.9969,1e-05,0.16337]
[1776654963185,61.92,74501.63,36.3,-0.99687,1e-05,0.16447]
[1776654964192,61.92,74503.6,36.3,-0.99686,1e-05,0.1653]
[1776654965198,61.92,74504.27,36.3,-0.99685,1e-05,0.16559]
[1776654966206,61.92,74502.21,36.3,-0.99687,1e-05,0.16472]
[1776654967212,61.92,74501.84,36.3,-0.99687,1e-05,0.16456]
[1776654968219,61.92,74501.36,36.3,-0.99688,1e-05,0.16436]
[1776654973254,61.92,74501.04,36.3,-0.99688,1e-05,0.16422]
[1776654981311,61.92,74500.86,36.3,-0.99688,1e-05,0.16415]
[1776654982318,61.92,74494.67,36.3,-0.99693,1e-05,0.16156]
[1776654985339,61.92,74494.01,36.3,-0.99694,1e-05,0.16129]
[1776654988424,61.92,74494.01,36.3,-0.99694,1e-05,0.16129]
[1776654988703,61.92,74493.22,36.3,-0.99695,1e-05,0.16096]
[1776654989357,61.92,74493.22,36.3,-0.99695,1e-05,0.16096]
[1776654989603,61.92,74493.22,36.3,-0.99695,1e-05,0.16096]
[1776654989701,61.92,74475.98,36.3,-0.99709,1e-05,0.15396]
[1776654990374,61.92,74475.34,36.3,-0.9971,1e-05,0.15371]
[1776654992565,61.92,74459.38,36.3,-0.99727,1e-05,0.14521]
[1776654993395,61.92,74456.82,36.3,-0.99729,1e-05,0.14425]
[1776654994402,61.92,74455.11,36.3,-0.9973,1e-05,0.1436]
[1776654995813,61.92,74454.68,36.3,-0.99731,1e-05,0.14344]
[1776654999438,61.92,74454.16,36.3,-0.99731,1e-05,0.14325]
[1776655002458,61.92,74459.44,36.3,-0.99727,1e-05,0.14524]
[1776655005480,61.92,74464.83,36.3,-0.99723,1e-05,0.14729]
[1776655006488,61.92,74467.09,36.3,-0.99721,1e-05,0.14816]
[1776655007495,61.92,74475.11,36.3,-0.99714,1e-05,0.15128]
[1776655008502,61.92,74465.02,36.3,-0.99722,1e-05,0.14737]
[1776655009509,61.92,74464.61,36.3,-0.99723,1e-05,0.14721]
[1776655011523,61.92,74459.67,36.3,-0.99727,1e-05,0.14532]
[1776655012530,61.92,74459.26,36.3,-0.99727,1e-05,0.14517]
[1776655013537,61.92,74458.83,36.3,-0.99727,1e-05,0.14501]
[1776655016557,61.92,74458.28,36.3,-0.99728,1e-05,0.1448]
[1776655021593,61.92,74458.35,36.3,-0.99728,1e-05,0.14482]
[1776655029649,61.92,74458.59,36.3,-0.99728,1e-05,0.14492]
[1776655034684,61.92,74464.63,36.3,-0.99723,1e-05,0.14722]
[1776655036698,61.92,74464.27,36.3,-0.99723,1e-05,0.14708]
[1776655041733,61.92,74464.61,36.3,-0.99723,1e-05,0.14721]
[1776655042740,61.92,74464.21,36.3,-0.99723,1e-05,0.14706]
[1776655043747,61.92,74463.71,36.3,-0.99724,1e-05,0.14686]
[1776655044754,61.92,74464.58,36.3,-0.99723,1e-05,0.1472]
[1776655045761,61.92,74467.77,36.3,-0.9972,1e-05,0.14843]
[1776655050796,61.92,74467.99,36.3,-0.9972,1e-05,0.14851]
[1776655051803,61.92,74468.49,36.3,-0.99724,1e-05,0.14642]
[1776655056838,61.92,74468.09,36.3,-0.99724,1e-05,0.14627]
[1776655058852,61.92,74463.79,36.3,-0.99728,1e-05,0.14464]
[1776655059859,61.92,74463.25,36.3,-0.99728,1e-05,0.14443]
[1776655061875,61.92,74461.57,36.3,-0.99729,1e-05,0.1438]
[1776655062881,61.92,74453.68,36.3,-0.99735,1e-05,0.14086]
[1776655063888,61.92,74452.18,36.3,-0.99737,1e-05,0.1403]
[1776655064471,61.92,74452.18,36.3,-0.99737,1e-05,0.1403]
[1776655064529,61.92,74452.18,36.3,-0.99737,1e-05,0.1403]
[1776655064895,61.92,74448.09,36.3,-0.9974,1e-05,0.1388]
[1776655065088,61.92,74448.09,36.3,-0.9974,1e-05,0.1388]
[1776655065902,61.92,74444.71,36.3,-0.99742,1e-05,0.13757]
[1776655066909,61.92,74443.61,36.3,-0.99743,1e-05,0.13717]
[1776655068922,61.92,74443.17,36.3,-0.99743,1e-05,0.13702]
[1776655070937,61.92,74442.06,36.3,-0.99744,1e-05,0.13662]
[1776655071943,61.92,74439.65,36.3,-0.99746,1e-05,0.13575]
[1776655072951,61.92,74434.6,36.3,-0.9975,1e-05,0.13395]
[1776655073957,61.92,74433.46,36.3,-0.99751,1e-05,0.13355]
[1776655075972,61.92,74430.82,36.3,-0.99752,1e-05,0.13262]
[1776655076978,61.92,74429.93,36.3,-0.99753,1e-05,0.13231]
[1776655077985,61.92,74429.5,36.3,-0.99753,1e-05,0.13216]
[1776655080572,61.92,74429.09,36.3,-0.99754,1e-05,0.13201]
[1776655088056,61.92,74428.2,36.3,-0.99754,1e-05,0.1317]
[1776655091077,61.92,74427.68,36.3,-0.99755,1e-05,0.13152]
[1776655092275,61.92,74436.69,36.3,-0.99748,1e-05,0.13469]
[1776655093091,61.92,74438.83,36.3,-0.99747,1e-05,0.13546]
[1776655095105,61.92,74440.58,36.3,-0.99745,1e-05,0.13608]
[1776655102154,61.92,74440.58,36.3,-0.99745,1e-05,0.13608]
[1776655103160,61.92,74442.7,36.3,-0.99744,1e-05,0.13685]
[1776655104168,61.92,74440.58,36.3,-0.99745,1e-05,0.13608]
[1776655105560,61.92,74440.58,36.3,-0.99745,1e-05,0.13608]
[1776655105569,61.92,74440.58,36.3,-0.99745,1e-05,0.13608]
[1776655105644,61.92,74439.02,36.3,-0.99746,1e-05,0.13552]
[1776655106441,61.92,74439.02,36.3,-0.99746,1e-05,0.13552]
[1776655106597,61.92,74439.02,36.3,-0.99746,1e-05,0.13552]
[1776655106656,61.92,74439.31,36.3,-0.99746,1e-05,0.13563]
[1776655109203,61.92,74441.36,36.3,-0.99745,1e-05,0.13636]
[1776655110541,61.92,74439.24,36.3,-0.99746,1e-05,0.1356]
[1776655111217,61.92,74441.36,36.3,-0.99749,1e-05,0.13423]
[1776655112224,61.92,74439.24,36.3,-0.9975,1e-05,0.13347]
[1776655113231,61.92,74441.36,36.3,-0.99749,1e-05,0.13423]
[1776655114238,61.92,74439.31,36.3,-0.9975,1e-05,0.1335]
[1776655115245,61.92,74434.27,36.3,-0.99754,1e-05,0.13173]
[1776655116252,61.92,74433.57,36.3,-0.99754,1e-05,0.13148]
[1776655118266,61.92,74435.68,36.3,-0.99753,1e-05,0.13222]
[1776655120003,61.92,74433.55,36.3,-0.99754,1e-05,0.13148]
[1776655120280,61.92,74436.56,36.3,-0.99752,1e-05,0.13253]
[1776655121287,61.92,74437.08,36.3,-0.99752,1e-05,0.13271]
[1776655123301,61.92,74439.14,36.3,-0.9975,1e-05,0.13344]
[1776655124308,61.92,74440.17,36.3,-0.9975,1e-05,0.1338]
[1776655125315,61.92,74440.92,36.3,-0.99749,1e-05,0.13407]
[1776655126323,61.92,74438.93,36.3,-0.9975,1e-05,0.13337]
[1776655128699,61.92,74441.17,36.3,-0.99749,1e-05,0.13416]
[1776655129343,61.92,74439.12,36.3,-0.9975,1e-05,0.13343]
[1776655134380,61.92,74439.23,36.3,-0.9975,1e-05,0.13347]
[1776655135388,61.92,74441.21,36.3,-0.99749,1e-05,0.13417]
[1776655136394,61.92,74438.95,36.3,-0.9975,1e-05,0.13337]
[1776655139416,61.92,74439.87,36.3,-0.9975,1e-05,0.1337]
[1776655143444,61.92,74439.5,36.3,-0.9975,1e-05,0.13357]
[1776655144451,61.92,74438.9,36.3,-0.9975,1e-05,0.13335]
[1776655145458,61.92,74435.4,36.3,-0.99753,1e-05,0.13212]
[1776655146465,61.92,74434.57,36.3,-0.99754,1e-05,0.13183]
[1776655148479,61.92,74435.13,36.3,-0.99753,1e-05,0.13203]
[1776655149486,61.92,74436.22,36.3,-0.99752,1e-05,0.13241]
[1776655150493,61.92,74436.87,36.3,-0.99752,1e-05,0.13264]
[1776655152507,61.92,74437.39,36.3,-0.99752,1e-05,0.13282]
[1776655157542,61.92,74437.17,36.3,-0.99752,1e-05,0.13274]
[1776655160563,61.92,74437.68,36.3,-0.99751,1e-05,0.13292]
[1776655161569,61.92,74437.22,36.3,-0.99752,1e-05,0.13276]
[1776655166619,61.92,74437.49,36.3,-0.99751,1e-05,0.13286]
[1776655167018,61.92,74438.41,36.3,-0.99751,1e-05,0.13318]
[1776655167613,61.92,74440.86,36.3,-0.99749,1e-05,0.13405]
[1776655170633,61.92,74440.49,36.3,-0.99749,1e-05,0.13392]
[1776655171641,61.92,74440.73,36.3,-0.99753,1e-05,0.13189]
[1776655172648,61.92,74448.8,36.3,-0.99747,1e-05,0.13474]
[1776655173655,61.92,74451.64,36.3,-0.99745,1e-05,0.13576]
[1776655178690,61.92,74451.28,36.3,-0.99745,1e-05,0.13563]
[1776655179697,61.92,74453.95,36.3,-0.99743,1e-05,0.13659]
[1776655181059,61.92,74451.51,36.3,-0.99745,1e-05,0.13571]
[1776655182718,61.92,74452.38,36.3,-0.99744,1e-05,0.13602]
[1776655186746,61.92,74451.65,36.3,-0.99745,1e-05,0.13576]
[1776655190774,61.92,74453.4,36.3,-0.99744,1e-05,0.13639]
[1776655191781,61.92,74451.51,36.3,-0.99745,1e-05,0.13571]
[1776655192788,61.92,74453.4,36.3,-0.99744,1e-05,0.13639]
[1776655196922,61.92,74454.02,36.3,-0.99743,1e-05,0.13661]
[1776655197823,61.92,74457.3,36.3,-0.99741,1e-05,0.1378]
[1776655198830,61.92,74458.76,36.3,-0.9974,1e-05,0.13833]
[1776655201852,61.92,74460.14,36.3,-0.99739,1e-05,0.13884]
[1776655202859,61.92,74458.81,36.3,-0.9974,1e-05,0.13835]
[1776655203866,61.92,74456.21,36.3,-0.99742,1e-05,0.13741]
[1776655204873,61.92,74454.53,36.3,-0.99743,1e-05,0.1368]
[1776655205880,61.92,74455.44,36.3,-0.99742,1e-05,0.13713]
[1776655206887,61.92,74457.69,36.3,-0.99741,1e-05,0.13794]
[1776655208901,61.92,74462.05,36.3,-0.99737,1e-05,0.13954]
[1776655210915,61.92,74458.4,36.3,-0.9974,1e-05,0.1382]
[1776655212929,61.92,74456.61,36.3,-0.99741,1e-05,0.13755]
[1776655214943,61.92,74457.48,36.3,-0.99741,1e-05,0.13787]
[1776655216010,61.92,74455.34,36.3,-0.99742,1e-05,0.13709]
[1776655216957,61.92,74436.97,36.3,-0.99756,1e-05,0.13058]
[1776655217964,61.92,74435.59,36.3,-0.99757,1e-05,0.1301]
[1776655218971,61.92,74438.15,36.3,-0.99755,1e-05,0.13099]
[1776655219978,61.92,74438.54,36.3,-0.99755,1e-05,0.13112]
[1776655220985,61.92,74437.97,36.3,-0.99755,1e-05,0.13092]
[1776655225013,61.92,74437.39,36.3,-0.99755,1e-05,0.13072]
[1776655226020,61.92,74436.82,36.3,-0.99756,1e-05,0.13052]
[1776655227968,61.92,74437.1,36.3,-0.99756,1e-05,0.13062]
[1776655228008,61.92,74437.1,36.3,-0.99756,1e-05,0.13062]
[1776655228037,61.92,74437.1,36.3,-0.99756,1e-05,0.13062]
[1776655228271,61.92,74437.1,36.3,-0.99756,1e-05,0.13062]
[1776655229128,61.92,74437.1,36.3,-0.99756,1e-05,0.13062]
[1776655229054,61.92,74480.85,36.3,-0.99722,1e-05,0.14661]
[1776655229175,61.92,74480.85,36.3,-0.99722,1e-05,0.14661]
[1776655229350,61.92,74480.85,36.3,-0.99722,1e-05,0.14661]
[1776655230058,61.92,74505.2,36.3,-0.99702,1e-05,0.15622]
[1776655231065,61.92,74498.1,36.3,-0.99713,1e-05,0.151]
[1776655232072,61.92,74493.84,36.3,-0.99716,1e-05,0.14933]
[1776655233079,61.92,74493.36,36.3,-0.99717,1e-05,0.14914]
[1776655234086,61.92,74494.03,36.3,-0.99716,1e-05,0.14941]
[1776655235097,61.92,74494.89,36.3,-0.99715,1e-05,0.14974]
[1776655236103,61.92,74499.35,36.3,-0.99712,1e-05,0.1515]
[1776655239124,61.92,74500.9,36.3,-0.9971,1e-05,0.15211]
[1776655240472,61.92,74500.83,36.3,-0.9971,1e-05,0.15208]
[1776655240509,61.92,74500.83,36.3,-0.9971,1e-05,0.15208]
[1776655240917,61.92,74500.83,36.3,-0.9971,1e-05,0.15208]
[1776655241139,61.92,74520.37,36.3,-0.99694,1e-05,0.16001]
[1776655241539,61.92,74520.37,36.3,-0.99694,1e-05,0.16001]
[1776655242146,61.92,74528.22,36.3,-0.99687,1e-05,0.1633]
[1776655243154,61.92,74528.47,36.3,-0.99687,1e-05,0.1634]
[1776655244161,61.92,74537.07,36.3,-0.99679,1e-05,0.16707]
[1776655245172,61.92,74537.12,36.3,-0.99679,1e-05,0.16709]
[1776655246179,61.92,74536.01,36.3,-0.9968,1e-05,0.16661]
[1776655247686,61.92,74534.72,36.3,-0.99681,1e-05,0.16606]
[1776655250206,61.92,74535.49,36.3,-0.9968,1e-05,0.16639]
[1776655252401,61.92,74535.31,36.3,-0.9968,1e-05,0.16631]
[1776655252408,61.92,74535.31,36.3,-0.9968,1e-05,0.16631]
[1776655252761,61.92,74531.37,36.3,-0.99684,1e-05,0.16463]
[1776655253228,61.92,74531.37,36.3,-0.99684,1e-05,0.16463]
[1776655253548,61.92,74531.37,36.3,-0.99684,1e-05,0.16463]
[1776655254080,61.92,74562.63,36.3,-0.99655,1e-05,0.17839]
[1776655254237,61.92,74562.38,36.3,-0.99655,1e-05,0.17827]
[1776655257259,61.92,74562.8,36.3,-0.99655,1e-05,0.17846]
[1776655259273,61.92,74563.72,36.3,-0.99654,1e-05,0.17888]
[1776655260280,61.92,74566.89,36.3,-0.9965,1e-05,0.18034]
[1776655263537,61.92,74566.47,36.3,-0.99651,1e-05,0.18014]
[1776655266138,61.92,74566.47,36.3,-0.99651,1e-05,0.18014]
[1776655265315,61.92,74565.56,36.3,-0.99652,1e-05,0.17973]
[1776655266898,61.92,74565.56,36.3,-0.99652,1e-05,0.17973]
[1776655267096,61.92,74565.56,36.3,-0.99652,1e-05,0.17973]
[1776655267190,61.92,74579.04,36.3,-0.99638,1e-05,0.186]
[1776655267415,61.92,74579.04,36.3,-0.99638,1e-05,0.186]
[1776655268047,61.92,74586.32,36.3,-0.99631,1e-05,0.18946]
[1776655268345,61.92,74586.28,36.3,-0.99631,1e-05,0.18944]
[1776655270358,61.92,74586.92,36.3,-0.9963,1e-05,0.18975]
[1776655272371,61.92,74592.12,36.3,-0.99625,1e-05,0.19226]
[1776655274000,61.92,74589.82,36.3,-0.99627,1e-05,0.19114]
[1776655274614,61.92,74589.82,36.3,-0.99627,1e-05,0.19114]
[1776655274756,61.92,74587.16,36.3,-0.9963,1e-05,0.18986]
[1776655275699,61.92,74587.16,36.3,-0.9963,1e-05,0.18986]
[1776655275747,61.92,74608.91,36.3,-0.99607,1e-05,0.20056]
[1776655276402,61.92,74609.87,36.3,-0.99606,1e-05,0.20105]
[1776655277409,61.92,74608.94,36.3,-0.99607,1e-05,0.20058]
[1776655278642,61.92,74607.44,36.3,-0.99608,1e-05,0.19982]
[1776655279423,61.92,74608.02,36.3,-0.99608,1e-05,0.20011]
[1776655281436,61.92,74608.39,36.3,-0.99607,1e-05,0.2003]
[1776655283450,61.92,74607.24,36.3,-0.99609,1e-05,0.19972]
[1776655284458,61.92,74606.43,36.3,-0.99609,1e-05,0.19932]
[1776655286472,61.92,74605.85,36.3,-0.9961,1e-05,0.19903]
[1776655287479,61.92,74602.64,36.3,-0.99614,1e-05,0.19743]
[1776655288486,61.92,74598.16,36.3,-0.99618,1e-05,0.19521]
[1776655289493,61.92,74597.46,36.3,-0.99619,1e-05,0.19487]
[1776655290500,61.92,74596.56,36.3,-0.9962,1e-05,0.19443]
[1776655291507,61.92,74592.87,36.3,-0.99629,1e-05,0.18981]
[1776655293036,61.92,74592.87,36.3,-0.99629,1e-05,0.18981]
[1776655293050,61.92,74592.87,36.3,-0.99629,1e-05,0.18981]
[1776655293140,61.92,74590.8,36.3,-0.99632,1e-05,0.18882]
[1776655294227,61.92,74571.66,36.3,-0.99651,1e-05,0.17984]
[1776655294435,61.92,74571.66,36.3,-0.99651,1e-05,0.17984]
[1776655294533,61.92,74569.5,36.3,-0.99653,1e-05,0.17885]
[1776655296547,61.92,74558.73,36.3,-0.99663,1e-05,0.17398]
[1776655297554,61.92,74550.55,36.3,-0.99671,1e-05,0.17037]
[1776655298561,61.92,74548.52,36.3,-0.99673,1e-05,0.16948]
[1776655301582,61.92,74546.1,36.3,-0.99675,1e-05,0.16843]
[1776655303596,61.92,74542.89,36.3,-0.99678,1e-05,0.16704]
[1776655304603,61.92,74540.98,36.3,-0.9968,1e-05,0.16622]
[1776655305610,61.92,74540.6,36.3,-0.9968,1e-05,0.16605]
[1776655307623,61.92,74541.78,36.3,-0.99679,1e-05,0.16656]
[1776655313665,61.92,74541.53,36.3,-0.9968,1e-05,0.16645]
[1776655318701,61.92,74540.05,36.3,-0.99681,1e-05,0.16582]
[1776655319707,61.92,74531.56,36.3,-0.99689,1e-05,0.16221]
[1776655320715,61.92,74530.64,36.3,-0.99689,1e-05,0.16183]
[1776655321722,61.92,74530.29,36.3,-0.9969,1e-05,0.16168]
[1776655322729,61.92,74529.48,36.3,-0.9969,1e-05,0.16134]
[1776655323736,61.92,74528.83,36.3,-0.99691,1e-05,0.16107]
[1776655324742,61.92,74527.93,36.3,-0.99692,1e-05,0.1607]
[1776655326756,61.92,74527.13,36.3,-0.99692,1e-05,0.16036]
[1776655328770,61.92,74525.49,36.3,-0.99694,1e-05,0.15968]
[1776655330785,61.92,74523.29,36.3,-0.99696,1e-05,0.15877]
[1776655331793,61.92,74522.19,36.3,-0.99697,1e-05,0.15832]
[1776655332799,61.92,74521.58,36.3,-0.99697,1e-05,0.15807]
[1776655333807,61.92,74521.97,36.3,-0.99697,1e-05,0.15823]
[1776655334814,61.92,74524.45,36.3,-0.99695,1e-05,0.15925]
[1776655335821,61.92,74529.71,36.3,-0.9969,1e-05,0.16144]
[1776655336828,61.92,74530.41,36.3,-0.9969,1e-05,0.16173]
[1776655338182,61.92,74529.93,36.3,-0.9969,1e-05,0.16153]
[1776655338843,61.92,74531.23,36.3,-0.99689,1e-05,0.16208]
[1776655341864,61.92,74530.83,36.3,-0.99689,1e-05,0.16191]
[1776655346898,61.92,74530.87,36.3,-0.99689,1e-05,0.16192]
[1776655348914,61.92,74529.94,36.3,-0.9969,1e-05,0.16153]
[1776655351933,61.92,74529.98,36.3,-0.99695,1e-05,0.15908]
[1776655357976,61.92,74531.51,36.3,-0.99693,1e-05,0.15972]
[1776655359990,61.92,74532.1,36.3,-0.99693,1e-05,0.15996]
[1776655363011,61.92,74531.61,36.3,-0.99693,1e-05,0.15976]
[1776655365027,61.92,74524.9,36.3,-0.99699,1e-05,0.15699]
[1776655366034,61.92,74525.27,36.3,-0.99699,1e-05,0.15714]
[1776655367040,61.92,74524.86,36.3,-0.99699,1e-05,0.15698]
[1776655368048,61.92,74525.49,36.3,-0.99699,1e-05,0.15723]
[1776655371069,61.92,74525.03,36.3,-0.99699,1e-05,0.15705]
[1776655374089,61.92,74525.49,36.3,-0.99699,1e-05,0.15723]
[1776655376103,61.92,74524.85,36.3,-0.99699,1e-05,0.15697]
[1776655377110,61.92,74524.51,36.3,-0.99699,1e-05,0.15683]
[1776655383153,61.92,74525.57,36.3,-0.99698,1e-05,0.15727]
[1776655393224,61.92,74525.46,36.3,-0.99699,1e-05,0.15722]
[1776655396245,61.92,74524.57,36.3,-0.99699,1e-05,0.15686]
[1776655399193,61.92,74524.74,36.3,-0.99699,1e-05,0.15693]
[1776655399266,61.92,74522.85,36.3,-0.99701,1e-05,0.15616]
[1776655400273,61.92,74522.3,36.3,-0.99701,1e-05,0.15593]
[1776655401280,61.92,74521.81,36.3,-0.99702,1e-05,0.15573]
[1776655406314,61.92,74521.9,36.3,-0.99702,1e-05,0.15577]
[1776655407321,61.92,74521.1,36.3,-0.99702,1e-05,0.15545]
[1776655408204,61.92,74521.1,36.3,-0.99702,1e-05,0.15545]
[1776655408329,61.92,74517.09,36.3,-0.99706,1e-05,0.15383]
[1776655409335,61.92,74504.32,36.3,-0.99716,1e-05,0.14877]
[1776655409394,61.92,74504.32,36.3,-0.99716,1e-05,0.14877]
[1776655410343,61.92,74503.72,36.3,-0.99717,1e-05,0.14853]
[1776655412823,61.92,74503.75,36.3,-0.99721,1e-05,0.14622]
[1776655413363,61.92,74505.28,36.3,-0.9972,1e-05,0.14681]
[1776655417392,61.92,74510.35,36.3,-0.99716,1e-05,0.14878]
[1776655418399,61.92,74513.18,36.3,-0.99713,1e-05,0.1499]
[1776655420413,61.92,74512.19,36.3,-0.99714,1e-05,0.14951]
[1776655424441,61.92,74512.63,36.3,-0.99714,1e-05,0.14968]
[1776655426455,61.92,74514.99,36.3,-0.99712,1e-05,0.15061]
[1776655427462,61.92,74516.01,36.3,-0.99711,1e-05,0.15101]
[1776655428447,61.92,74516.01,36.3,-0.99711,1e-05,0.15101]
[1776655429476,61.92,74522.78,36.3,-0.99705,1e-05,0.15372]
[1776655435517,61.92,74522.84,36.3,-0.99705,1e-05,0.15374]
[1776655440552,61.92,74522.7,36.3,-0.99705,1e-05,0.15368]
[1776655445588,61.92,74521.65,36.3,-0.99706,1e-05,0.15326]
[1776655450623,61.92,74521.69,36.3,-0.99706,1e-05,0.15328]
[1776655455658,61.92,74521.73,36.3,-0.99706,1e-05,0.15329]
[1776655460693,61.92,74522.94,36.3,-0.99705,1e-05,0.15378]
[1776655465728,61.92,74522.94,36.3,-0.99705,1e-05,0.15378]
[1776655470762,61.92,74522.95,36.3,-0.99705,1e-05,0.15378]
[1776655474791,61.92,74525.66,36.3,-0.99707,1e-05,0.15247]
[1776655475798,61.92,74530.16,36.3,-0.99704,1e-05,0.15428]
[1776655476805,61.92,74531.24,36.3,-0.99703,1e-05,0.15472]
[1776655477812,61.92,74532.99,36.3,-0.99701,1e-05,0.15543]
[1776655479827,61.92,74533.82,36.3,-0.997,1e-05,0.15577]
[1776655480834,61.92,74532.86,36.3,-0.99701,1e-05,0.15538]
[1776655484863,61.92,74534.27,36.3,-0.997,1e-05,0.15595]
[1776655487884,61.92,74535.17,36.3,-0.99699,1e-05,0.15632]
[1776655488891,61.92,74545.42,36.3,-0.9969,1e-05,0.16056]
[1776655489898,61.92,74547.26,36.3,-0.99689,1e-05,0.16133]
[1776655491912,61.92,74542.44,36.3,-0.99693,1e-05,0.15932]
[1776655492918,61.92,74541.6,36.3,-0.99694,1e-05,0.15897]
[1776655494933,61.92,74540.93,36.3,-0.99694,1e-05,0.15869]
[1776655495939,61.92,74540.09,36.3,-0.99695,1e-05,0.15834]
[1776655499970,61.92,74542.39,36.3,-0.99693,1e-05,0.1593]
[1776655505007,61.92,74543.04,36.3,-0.99692,1e-05,0.15957]
[1776655511047,61.92,74545.41,36.3,-0.9969,1e-05,0.16056]
[1776655512053,61.92,74546.02,36.3,-0.9969,1e-05,0.16081]
[1776655516082,61.92,74546.84,36.3,-0.99689,1e-05,0.16116]
[1776655516560,61.92,74546.84,36.3,-0.99689,1e-05,0.16116]
[1776655517089,61.92,74551.34,36.3,-0.99685,1e-05,0.16305]
[1776655518096,61.92,74552.59,36.3,-0.99684,1e-05,0.16359]
[1776655523132,61.92,74551.84,36.3,-0.99684,1e-05,0.16327]
[1776655525146,61.92,74550.59,36.3,-0.99686,1e-05,0.16274]
[1776655526153,61.92,74549.84,36.3,-0.99686,1e-05,0.16242]
[1776655527160,61.92,74550.52,36.3,-0.99686,1e-05,0.16271]
[1776655529174,61.92,74547.09,36.3,-0.99689,1e-05,0.16126]
[1776655529546,61.92,74547.09,36.3,-0.99689,1e-05,0.16126]
[1776655530181,61.92,74538.95,36.3,-0.99696,1e-05,0.15787]
[1776655531188,61.92,74539.97,36.3,-0.997,1e-05,0.15584]
[1776655532194,61.92,74540.92,36.3,-0.99699,1e-05,0.15623]
[1776655534209,61.92,74541.52,36.3,-0.99698,1e-05,0.15648]
[1776655535216,61.92,74544.2,36.3,-0.99696,1e-05,0.15758]
[1776655541260,61.92,74548.08,36.3,-0.99693,1e-05,0.15918]
[1776655543380,61.92,74548.19,36.3,-0.99693,1e-05,0.15923]
[1776655544286,61.92,74549.04,36.3,-0.99692,1e-05,0.15958]
[1776655546239,61.92,74549.2,36.3,-0.99692,1e-05,0.15965]
[1776655546299,61.92,74550.91,36.3,-0.9969,1e-05,0.16037]
[1776655547307,61.92,74551.52,36.3,-0.9969,1e-05,0.16062]
[1776655549321,61.92,74551.94,36.3,-0.99689,1e-05,0.1608]
[1776655551335,61.92,74552.63,36.3,-0.99689,1e-05,0.16109]
[1776655556370,61.92,74552.9,36.3,-0.99688,1e-05,0.1612]
[1776655557198,61.92,74552.9,36.3,-0.99688,1e-05,0.1612]
[1776655557377,61.92,74557.16,36.3,-0.99684,1e-05,0.163]
[1776655558384,61.92,74557.89,36.3,-0.99684,1e-05,0.16331]
[1776655559391,61.92,74557.36,36.3,-0.99684,1e-05,0.16309]
[1776655562412,61.92,74553.27,36.3,-0.99688,1e-05,0.16136]
[1776655563419,61.92,74553.72,36.3,-0.99688,1e-05,0.16155]
[1776655568454,61.92,74553.65,36.3,-0.99688,1e-05,0.16152]
[1776655576510,61.92,74553.84,36.3,-0.99687,1e-05,0.1616]
[1776655578524,61.92,74553.01,36.3,-0.99688,1e-05,0.16125]
[1776655579531,61.92,74549.92,36.3,-0.99691,1e-05,0.15995]
[1776655580538,61.92,74549.13,36.3,-0.99692,1e-05,0.15962]
[1776655581544,61.92,74544.85,36.3,-0.99695,1e-05,0.15785]
[1776655582551,61.92,74542.55,36.3,-0.99697,1e-05,0.1569]
[1776655584566,61.92,74543.91,36.3,-0.99696,1e-05,0.15746]
[1776655588594,61.92,74542.57,36.3,-0.99697,1e-05,0.15691]
[1776655589601,61.92,74541.49,36.3,-0.99698,1e-05,0.15646]
[1776655591615,61.92,74541.72,36.3,-0.99703,1e-05,0.15412]
[1776655593629,61.92,74542.39,36.3,-0.99702,1e-05,0.15439]
[1776655601685,61.92,74542.01,36.3,-0.99703,1e-05,0.15424]
[1776655606720,61.92,74542.38,36.3,-0.99702,1e-05,0.15439]
[1776655610748,61.92,74543.29,36.3,-0.99701,1e-05,0.15476]
[1776655615783,61.92,74541.65,36.3,-0.99703,1e-05,0.15409]
[1776655616790,61.92,74541.07,36.3,-0.99703,1e-05,0.15385]
[1776655617797,61.92,74541.57,36.3,-0.99703,1e-05,0.15406]
[1776655618803,61.92,74542.38,36.3,-0.99702,1e-05,0.15439]
[1776655619811,61.92,74541.98,36.3,-0.99703,1e-05,0.15422]
[1776655627867,61.92,74542.75,36.3,-0.99702,1e-05,0.15454]
[1776655628875,61.92,74543.19,36.3,-0.99702,1e-05,0.15471]
[1776655635150,61.92,74543.04,36.3,-0.99702,1e-05,0.15465]
[1776655643982,61.92,74543.19,36.3,-0.99702,1e-05,0.15471]
[1776655648017,61.92,74542.78,36.3,-0.99702,1e-05,0.15455]
[1776655649019,61.92,74536.73,36.3,-0.99707,1e-05,0.15211]
[1776655650026,61.92,74531.87,36.3,-0.99711,1e-05,0.15017]
[1776655651033,61.92,74532.08,36.3,-0.99715,1e-05,0.14788]
[1776655652040,61.92,74534.13,36.3,-0.99714,1e-05,0.14869]
[1776655653047,61.92,74537.84,36.3,-0.99711,1e-05,0.15015]
[1776655654054,61.92,74538.89,36.3,-0.9971,1e-05,0.15057]
[1776655655061,61.92,74539.73,36.3,-0.99709,1e-05,0.1509]
[1776655658082,61.92,74554.0,36.3,-0.99697,1e-05,0.15668]
[1776655659089,61.92,74558.1,36.3,-0.99693,1e-05,0.15838]
[1776655660538,61.92,74559.7,36.3,-0.99692,1e-05,0.15904]
[1776655661102,61.92,74560.12,36.3,-0.99691,1e-05,0.15922]
[1776655663119,61.92,74560.54,36.3,-0.99691,1e-05,0.15939]
[1776655668153,61.92,74560.76,36.3,-0.99691,1e-05,0.15949]
[1776655673187,61.92,74562.67,36.3,-0.99689,1e-05,0.16029]
[1776655674195,61.92,74561.77,36.3,-0.9969,1e-05,0.15991]
[1776655676209,61.92,74561.38,36.3,-0.9969,1e-05,0.15975]
[1776655678223,61.92,74559.71,36.3,-0.99692,1e-05,0.15905]
[1776655679230,61.92,74557.7,36.3,-0.99693,1e-05,0.15821]
[1776655680237,61.92,74556.87,36.3,-0.99694,1e-05,0.15787]
[1776655681244,61.92,74556.39,36.3,-0.99695,1e-05,0.15767]
[1776655682250,61.92,74554.9,36.3,-0.99696,1e-05,0.15705]
[1776655683258,61.92,74555.29,36.3,-0.99696,1e-05,0.15722]
[1776655684265,61.92,74560.0,36.3,-0.99691,1e-05,0.15917]
[1776655685272,61.92,74562.69,36.3,-0.99689,1e-05,0.1603]
[1776655686279,61.92,74563.56,36.3,-0.99688,1e-05,0.16066]
[1776655688293,61.92,74562.52,36.3,-0.99689,1e-05,0.16022]
[1776655690307,61.92,74561.98,36.3,-0.9969,1e-05,0.16]
[1776655695342,61.92,74563.91,36.3,-0.99688,1e-05,0.16081]
[1776655696349,61.92,74564.83,36.3,-0.99687,1e-05,0.1612]
[1776655699369,61.92,74565.36,36.3,-0.99687,1e-05,0.16142]
[1776655705412,61.92,74566.02,36.3,-0.99686,1e-05,0.1617]
[1776655709440,61.92,74565.6,36.3,-0.99686,1e-05,0.16152]
[1776655714478,61.92,74565.6,36.3,-0.99691,1e-05,0.15901]
[1776655722534,61.92,74565.85,36.3,-0.99691,1e-05,0.15911]
[1776655727569,61.92,74565.76,36.3,-0.99691,1e-05,0.15907]
[1776655728576,61.92,74563.83,36.3,-0.99693,1e-05,0.15827]
[1776655729583,61.92,74564.24,36.3,-0.99692,1e-05,0.15844]
[1776655733611,61.92,74565.01,36.3,-0.99692,1e-05,0.15876]
[1776655734618,61.92,74563.77,36.3,-0.99693,1e-05,0.15824]
[1776655735625,61.92,74563.35,36.3,-0.99693,1e-05,0.15807]
[1776655736632,61.92,74564.27,36.3,-0.99692,1e-05,0.15845]
[1776655737639,61.92,74565.3,36.3,-0.99691,1e-05,0.15888]
[1776655738646,61.92,74566.55,36.3,-0.9969,1e-05,0.1594]
[1776655742674,61.92,74564.14,36.3,-0.99692,1e-05,0.1584]
[1776655747715,61.92,74564.15,36.3,-0.99692,1e-05,0.1584]
[1776655752749,61.92,74563.89,36.3,-0.99693,1e-05,0.15829]
[1776655753757,61.92,74563.37,36.3,-0.99693,1e-05,0.15808]
[1776655755771,61.92,74562.57,36.3,-0.99694,1e-05,0.15774]
[1776655757787,61.92,74559.65,36.3,-0.99696,1e-05,0.15654]
[1776655761420,61.92,74551.73,36.3,-0.99703,1e-05,0.15331]
[1776655761816,61.92,74545.56,36.3,-0.99709,1e-05,0.15083]
[1776655762823,61.92,74543.07,36.3,-0.99711,1e-05,0.14984]
[1776655764418,61.92,74541.35,36.3,-0.99712,1e-05,0.14916]
[1776655764837,61.92,74539.64,36.3,-0.99714,1e-05,0.14848]
[1776655765844,61.92,74539.28,36.3,-0.99714,1e-05,0.14834]
[1776655766851,61.92,74537.53,36.3,-0.99715,1e-05,0.14765]
[1776655767858,61.92,74538.03,36.3,-0.99715,1e-05,0.14785]
[1776655768865,61.92,74536.9,36.3,-0.99716,1e-05,0.14741]
[1776655770879,61.92,74537.39,36.3,-0.99716,1e-05,0.1476]
[1776655771885,61.92,74537.9,36.3,-0.9972,1e-05,0.14544]
[1776655774906,61.92,74538.54,36.3,-0.99719,1e-05,0.14569]
[1776655778935,61.92,74539.14,36.3,-0.99719,1e-05,0.14592]
[1776655781956,61.92,74538.41,36.3,-0.99719,1e-05,0.14564]
[1776655784977,61.92,74539.46,36.3,-0.99718,1e-05,0.14605]
[1776655790012,61.92,74539.71,36.3,-0.99718,1e-05,0.14614]
[1776655791019,61.92,74540.69,36.3,-0.99717,1e-05,0.14653]
[1776655795047,61.92,74540.23,36.3,-0.99718,1e-05,0.14635]
[1776655798068,61.92,74540.71,36.3,-0.99717,1e-05,0.14653]
[1776655799075,61.92,74541.27,36.3,-0.99717,1e-05,0.14675]
[1776655803106,61.92,74540.12,36.3,-0.99718,1e-05,0.1463]
[1776655804113,61.92,74539.65,36.3,-0.99718,1e-05,0.14612]
[1776655806127,61.92,74539.21,36.3,-0.99718,1e-05,0.14595]
[1776655807134,61.92,74540.27,36.3,-0.99718,1e-05,0.14636]
[1776655808140,61.92,74541.78,36.3,-0.99716,1e-05,0.14695]
[1776655809148,61.92,74542.3,36.3,-0.99716,1e-05,0.14715]
[1776655814183,61.92,74542.15,36.3,-0.99716,1e-05,0.1471]
[1776655820225,61.92,74542.09,36.3,-0.99716,1e-05,0.14707]
[1776655824252,61.92,74540.03,36.3,-0.99718,1e-05,0.14627]
[1776655825260,61.92,74539.12,36.3,-0.99719,1e-05,0.14592]
[1776655826267,61.92,74536.34,36.3,-0.99721,1e-05,0.14484]
[1776655827274,61.92,74536.74,36.3,-0.99721,1e-05,0.14499]
[1776655828281,61.92,74537.66,36.3,-0.9972,1e-05,0.14535]
[1776655831303,61.92,74537.71,36.3,-0.99724,1e-05,0.14303]
[1776655833317,61.92,74536.27,36.3,-0.99725,1e-05,0.14248]
[1776655834324,61.92,74538.0,36.3,-0.99724,1e-05,0.14314]
[1776655839359,61.92,74538.18,36.3,-0.99724,1e-05,0.14321]
[1776655844394,61.92,74538.14,36.3,-0.99724,1e-05,0.1432]
[1776655845400,61.92,74534.37,36.3,-0.99727,1e-05,0.14176]
[1776655847415,61.92,74534.97,36.3,-0.99726,1e-05,0.14199]
[1776655849428,61.92,74535.66,36.3,-0.99726,1e-05,0.14225]
[1776655851443,61.92,74537.44,36.3,-0.99724,1e-05,0.14293]
[1776655852449,61.92,74536.85,36.3,-0.99725,1e-05,0.14271]
[1776655853457,61.92,74537.22,36.3,-0.99725,1e-05,0.14285]
[1776655854605,61.92,74543.68,36.3,-0.99719,1e-05,0.14533]
[1776655855471,61.92,74547.72,36.3,-0.99716,1e-05,0.1469]
[1776655860506,61.92,74547.9,36.3,-0.99716,1e-05,0.14697]
[1776655861513,61.92,74541.3,36.3,-0.99721,1e-05,0.14441]
[1776655862520,61.92,74537.05,36.3,-0.99725,1e-05,0.14278]
[1776655864534,61.92,74534.85,36.3,-0.99726,1e-05,0.14194]
[1776655865540,61.92,74528.3,36.3,-0.99732,1e-05,0.13948]
[1776655866548,61.92,74521.79,36.3,-0.99737,1e-05,0.13706]
[1776655867555,61.92,74521.42,36.3,-0.99737,1e-05,0.13693]
[1776655868562,61.92,74523.12,36.3,-0.99736,1e-05,0.13755]
[1776655869569,61.92,74526.44,36.3,-0.99733,1e-05,0.13878]
[1776655870576,61.92,74527.52,36.3,-0.99732,1e-05,0.13919]
[1776655871583,61.92,74528.07,36.3,-0.99732,1e-05,0.13939]
[1776655873597,61.92,74526.23,36.3,-0.99733,1e-05,0.13871]
[1776655878632,61.92,74526.09,36.3,-0.99733,1e-05,0.13865]
[1776655881654,61.92,74526.71,36.3,-0.99733,1e-05,0.13888]
[1776655884674,61.92,74527.05,36.3,-0.99733,1e-05,0.13901]
[1776655885681,61.92,74524.05,36.3,-0.99735,1e-05,0.1379]
[1776655886688,61.92,74522.93,36.3,-0.99736,1e-05,0.13748]
[1776655887695,61.92,74520.44,36.3,-0.99738,1e-05,0.13657]
[1776655888702,61.92,74520.95,36.3,-0.99737,1e-05,0.13675]
[1776655889709,61.92,74519.81,36.3,-0.99738,1e-05,0.13633]
[1776655894744,61.92,74519.02,36.3,-0.99743,1e-05,0.13382]
[1776655895751,61.92,74518.59,36.3,-0.99743,1e-05,0.13367]
[1776655896110,61.92,74518.59,36.3,-0.99743,1e-05,0.13367]
[1776655896757,61.92,74518.14,36.3,-0.99744,1e-05,0.1335]
[1776655897765,61.92,74517.58,36.3,-0.99744,1e-05,0.1333]
[1776655902820,61.92,74517.48,36.3,-0.99744,1e-05,0.13327]
[1776655905821,61.92,74516.53,36.3,-0.99745,1e-05,0.13292]
[1776655910855,61.92,74516.35,36.3,-0.99745,1e-05,0.13286]
[1776655914884,61.92,74515.84,36.3,-0.99746,1e-05,0.13268]
[1776655915891,61.92,74515.41,36.3,-0.99746,1e-05,0.13252]
[1776655917905,61.92,74515.92,36.3,-0.99746,1e-05,0.1327]
[1776655922943,61.92,74516.42,36.3,-0.99745,1e-05,0.13288]
[1776655929989,61.92,74516.48,36.3,-0.99745,1e-05,0.13291]
[1776655930995,61.92,74518.89,36.3,-0.99743,1e-05,0.13377]
[1776655932789,61.92,74518.21,36.3,-0.99744,1e-05,0.13353]
[1776655933010,61.92,74515.15,36.3,-0.99746,1e-05,0.13243]
[1776655936031,61.92,74514.69,36.3,-0.99746,1e-05,0.13226]
[1776655938761,61.92,74514.43,36.3,-0.99747,1e-05,0.13217]
[1776655938790,61.92,74513.73,36.3,-0.99747,1e-05,0.13192]
[1776655940315,61.92,74513.15,36.3,-0.99748,1e-05,0.13171]
[1776655941066,61.92,74505.12,36.3,-0.99754,1e-05,0.12888]
[1776655942073,61.92,74502.76,36.3,-0.99755,1e-05,0.12806]
[1776655944389,61.92,74502.76,36.3,-0.99755,1e-05,0.12806]
[1776655944397,61.92,74502.76,36.3,-0.99755,1e-05,0.12806]
[1776655944446,61.92,74502.72,36.3,-0.99755,1e-05,0.12804]
[1776655945548,61.92,74502.72,36.3,-0.99755,1e-05,0.12804]
[1776655945635,61.92,74502.72,36.3,-0.99755,1e-05,0.12804]
[1776655945731,61.92,74495.69,36.3,-0.9976,1e-05,0.12562]
[1776655946504,61.92,74491.97,36.3,-0.99763,1e-05,0.12435]
[1776655947108,61.92,74491.4,36.3,-0.99763,1e-05,0.12416]
[1776655948115,61.92,74491.8,36.3,-0.99763,1e-05,0.1243]
[1776655950129,61.92,74492.55,36.3,-0.99763,1e-05,0.12455]
[1776655951220,61.92,74492.72,36.3,-0.99766,1e-05,0.12252]
[1776655952143,61.92,74492.24,36.3,-0.99767,1e-05,0.12236]
[1776655957178,61.92,74492.2,36.3,-0.99767,1e-05,0.12235]
[1776655958185,61.92,74493.56,36.3,-0.99766,1e-05,0.12281]
[1776655960199,61.92,74493.97,36.3,-0.99766,1e-05,0.12294]
[1776655962214,61.92,74493.48,36.3,-0.99766,1e-05,0.12278]
[1776655965235,61.92,74494.13,36.3,-0.99765,1e-05,0.123]
[1776655966242,61.92,74493.54,36.3,-0.99766,1e-05,0.1228]
[1776655967248,61.92,74494.47,36.3,-0.99765,1e-05,0.12311]
[1776655969263,61.92,74497.38,36.3,-0.99763,1e-05,0.12409]
[1776655970270,61.92,74499.45,36.3,-0.99762,1e-05,0.1248]
[1776655972284,61.92,74501.88,36.3,-0.9976,1e-05,0.12563]
[1776655973293,61.92,74505.27,36.3,-0.99757,1e-05,0.12679]
[1776655976313,61.92,74506.19,36.3,-0.99757,1e-05,0.12711]
[1776655981346,61.92,74506.68,36.3,-0.99756,1e-05,0.12728]
[1776655986382,61.92,74506.75,36.3,-0.99756,1e-05,0.1273]
[1776655991417,61.92,74504.91,36.3,-0.99758,1e-05,0.12667]
[1776655992423,61.92,74502.09,36.3,-0.9976,1e-05,0.1257]
[1776655993431,61.92,74503.82,36.3,-0.99759,1e-05,0.12629]
[1776655994438,61.92,74504.3,36.3,-0.99758,1e-05,0.12646]
[1776655995445,61.92,74503.64,36.3,-0.99759,1e-05,0.12623]
[1776655996454,61.92,74504.37,36.3,-0.99758,1e-05,0.12648]
[1776655998472,61.92,74506.54,36.3,-0.99757,1e-05,0.12723]
[1776656000486,61.92,74508.74,36.3,-0.99755,1e-05,0.12799]
[1776656001490,61.92,74508.74,36.3,-0.99755,1e-05,0.12799]
[1776656001493,61.92,74513.43,36.3,-0.99751,1e-05,0.12964]
[1776656002436,61.92,74513.43,36.3,-0.99751,1e-05,0.12964]
[1776656002500,61.92,74515.14,36.3,-0.9975,1e-05,0.13024]
[1776656003507,61.92,74516.17,36.3,-0.99749,1e-05,0.1306]
[1776656006528,61.92,74515.49,36.3,-0.9975,1e-05,0.13036]
[1776656009549,61.92,74512.2,36.3,-0.99752,1e-05,0.1292]
[1776656010556,61.92,74511.64,36.3,-0.99753,1e-05,0.12901]
[1776656011563,61.92,74512.01,36.3,-0.99757,1e-05,0.12699]
[1776656016858,61.92,74511.9,36.3,-0.99757,1e-05,0.12695]
[1776656018058,61.92,74511.69,36.3,-0.99757,1e-05,0.12688]
[1776656023697,61.92,74511.89,36.3,-0.99757,1e-05,0.12695]
[1776656023784,61.92,74515.81,36.3,-0.99754,1e-05,0.12831]
[1776656024654,61.92,74522.89,36.3,-0.99749,1e-05,0.1308]
[1776656025757,61.92,74527.91,36.3,-0.99745,1e-05,0.1326]
[1776656026668,61.92,74528.74,36.3,-0.99744,1e-05,0.13289]
[1776656027675,61.92,74532.27,36.3,-0.99741,1e-05,0.13417]
[1776656028681,61.92,74537.16,36.3,-0.99738,1e-05,0.13596]
[1776656029689,61.92,74538.1,36.3,-0.99737,1e-05,0.1363]
[1776656030696,61.92,74539.77,36.3,-0.99736,1e-05,0.13692]
[1776656033717,61.92,74538.59,36.3,-0.99736,1e-05,0.13648]
[1776656034724,61.92,74539.2,36.3,-0.99736,1e-05,0.13671]
[1776656038752,61.92,74538.75,36.3,-0.99736,1e-05,0.13654]
[1776656041773,61.92,74539.41,36.3,-0.99736,1e-05,0.13679]
[1776656042780,61.92,74540.31,36.3,-0.99735,1e-05,0.13712]
[1776656048822,61.92,74539.73,36.3,-0.99736,1e-05,0.1369]
[1776656049829,61.92,74536.44,36.3,-0.99738,1e-05,0.13569]
[1776656050836,61.92,74535.59,36.3,-0.99739,1e-05,0.13538]
[1776656051843,61.92,74535.16,36.3,-0.99739,1e-05,0.13522]
[1776656054864,61.92,74535.87,36.3,-0.99739,1e-05,0.13548]
[1776656058892,61.92,74535.46,36.3,-0.99739,1e-05,0.13533]
[1776656062920,61.92,74536.68,36.3,-0.99738,1e-05,0.13578]
[1776656063927,61.92,74539.57,36.3,-0.99736,1e-05,0.13684]
[1776656064934,61.92,74540.37,36.3,-0.99735,1e-05,0.13714]
[1776656069969,61.92,74540.67,36.3,-0.99735,1e-05,0.13725]
[1776656070325,61.92,74540.67,36.3,-0.99735,1e-05,0.13725]
[1776656070976,61.92,74547.74,36.3,-0.99729,1e-05,0.13989]
[1776656071983,61.92,74553.69,36.3,-0.99729,1e-05,0.13982]
[1776656072990,61.92,74556.48,36.3,-0.99727,1e-05,0.14088]
[1776656073997,61.92,74553.92,36.3,-0.99729,1e-05,0.13991]
[1776656075007,61.92,74553.13,36.3,-0.99729,1e-05,0.13961]
[1776656079033,61.92,74553.68,36.3,-0.99729,1e-05,0.13982]
[1776656084067,61.92,74553.67,36.3,-0.99729,1e-05,0.13982]
[1776656087089,61.92,74555.5,36.3,-0.99727,1e-05,0.14051]
[1776656088096,61.92,74556.79,36.3,-0.99726,1e-05,0.141]
[1776656090110,61.92,74557.22,36.3,-0.99726,1e-05,0.14116]
[1776656092124,61.92,74555.1,36.3,-0.99728,1e-05,0.14036]
[1776656093130,61.92,74554.6,36.3,-0.99728,1e-05,0.14017]
[1776656094542,61.92,74552.68,36.3,-0.9973,1e-05,0.13944]
[1776656095145,61.92,74550.93,36.3,-0.99731,1e-05,0.13879]
[1776656096152,61.92,74551.68,36.3,-0.9973,1e-05,0.13907]
[1776656101187,61.92,74549.24,36.3,-0.99732,1e-05,0.13815]
[1776656103201,61.92,74548.23,36.3,-0.99733,1e-05,0.13778]
[1776656105215,61.92,74550.67,36.3,-0.99731,1e-05,0.13869]
[1776656107229,61.92,74549.9,36.3,-0.99732,1e-05,0.1384]
[1776656109243,61.92,74548.39,36.3,-0.99733,1e-05,0.13784]
[1776656110250,61.92,74547.88,36.3,-0.99733,1e-05,0.13765]
[1776656111257,61.92,74549.86,36.3,-0.99732,1e-05,0.13839]
[1776656112264,61.92,74552.02,36.3,-0.9973,1e-05,0.1392]
[1776656113271,61.92,74553.09,36.3,-0.99729,1e-05,0.1396]
[1776656114278,61.92,74554.67,36.3,-0.99728,1e-05,0.14019]
[1776656117299,61.92,74553.3,36.3,-0.99729,1e-05,0.13968]
[1776656118306,61.92,74543.46,36.3,-0.99737,1e-05,0.13601]
[1776656119313,61.92,74542.23,36.3,-0.99738,1e-05,0.13556]
[1776656120320,61.92,74541.32,36.3,-0.99739,1e-05,0.13523]
[1776656121327,61.92,74540.17,36.3,-0.9974,1e-05,0.13481]
[1776656124348,61.92,74540.55,36.3,-0.99739,1e-05,0.13495]
[1776656125355,61.92,74541.73,36.3,-0.99738,1e-05,0.13538]
[1776656127369,61.92,74541.32,36.3,-0.99739,1e-05,0.13523]
[1776656130391,61.92,74541.91,36.3,-0.99738,1e-05,0.13544]
[1776656131397,61.92,74542.3,36.3,-0.99742,1e-05,0.13334]
[1776656135425,61.92,74537.74,36.3,-0.99746,1e-05,0.13169]
[1776656136432,61.92,74536.27,36.3,-0.99747,1e-05,0.13117]
[1776656141467,61.92,74534.89,36.3,-0.99748,1e-05,0.13068]
[1776656142473,61.92,74528.16,36.3,-0.99753,1e-05,0.1283]
[1776656143481,61.92,74527.12,36.3,-0.99754,1e-05,0.12794]
[1776656147509,61.92,74526.76,36.3,-0.99754,1e-05,0.12781]
[1776656152544,61.92,74527.54,36.3,-0.99753,1e-05,0.12808]
[1776656155565,61.92,74530.46,36.3,-0.99751,1e-05,0.12911]
[1776656156572,61.92,74530.91,36.3,-0.99751,1e-05,0.12927]
[1776656157579,61.92,74531.68,36.3,-0.9975,1e-05,0.12954]
[1776656159593,61.92,74532.12,36.3,-0.9975,1e-05,0.12969]
[1776656164628,61.92,74532.63,36.3,-0.99749,1e-05,0.12987]
[1776656169663,61.92,74532.7,36.3,-0.99749,1e-05,0.1299]
[1776656171677,61.92,74533.41,36.3,-0.99749,1e-05,0.13015]
[1776656174698,61.92,74532.85,36.3,-0.99749,1e-05,0.12995]
[1776656176712,61.92,74527.97,36.3,-0.99753,1e-05,0.12823]
[1776656177719,61.92,74525.15,36.3,-0.99755,1e-05,0.12725]
[1776656183761,61.92,74524.93,36.3,-0.99755,1e-05,0.12717]
[1776656184768,61.92,74523.56,36.3,-0.99756,1e-05,0.1267]
[1776656185481,61.92,74523.56,36.3,-0.99756,1e-05,0.1267]
[1776656185775,61.92,74520.26,36.3,-0.99759,1e-05,0.12556]
[1776656186782,61.92,74514.67,36.3,-0.99763,1e-05,0.12365]
[1776656188796,61.92,74515.16,36.3,-0.99762,1e-05,0.12381]
[1776656191817,61.92,74515.05,36.3,-0.99766,1e-05,0.12167]
[1776656193831,61.92,74514.46,36.3,-0.99767,1e-05,0.12148]
[1776656195846,61.92,74519.41,36.3,-0.99763,1e-05,0.12314]
[1776656196852,61.92,74523.85,36.3,-0.9976,1e-05,0.12465]
[1776656197859,61.92,74524.36,36.3,-0.9976,1e-05,0.12483]
[1776656198865,61.92,74524.76,36.3,-0.99759,1e-05,0.12497]
[1776656201886,61.92,74525.31,36.3,-0.99759,1e-05,0.12516]
[1776656202894,61.92,74527.46,36.3,-0.99757,1e-05,0.1259]
[1776656203901,61.92,74527.0,36.3,-0.99758,1e-05,0.12574]
[1776656206922,61.92,74525.3,36.3,-0.99759,1e-05,0.12515]
[1776656207929,61.92,74526.13,36.3,-0.99758,1e-05,0.12544]
[1776656209943,61.92,74526.65,36.3,-0.99758,1e-05,0.12562]
[1776656213973,61.92,74527.99,36.3,-0.99757,1e-05,0.12608]
[1776656214980,61.92,74529.23,36.3,-0.99756,1e-05,0.12651]
[1776656216995,61.92,74527.39,36.3,-0.99757,1e-05,0.12587]
[1776656218002,61.92,74526.93,36.3,-0.99758,1e-05,0.12571]
[1776656223039,61.92,74527.42,36.3,-0.99757,1e-05,0.12588]
[1776656227066,61.92,74527.83,36.3,-0.99757,1e-05,0.12602]
[1776656228074,61.92,74529.16,36.3,-0.99756,1e-05,0.12648]
[1776656229081,61.92,74531.31,36.3,-0.99755,1e-05,0.12723]
[1776656231094,61.92,74532.45,36.3,-0.99754,1e-05,0.12763]
[1776656232102,61.92,74534.79,36.3,-0.99752,1e-05,0.12845]
[1776656237136,61.92,74534.85,36.3,-0.99752,1e-05,0.12847]
[1776656238144,61.92,74537.39,36.3,-0.9975,1e-05,0.12936]
[1776656244186,61.92,74537.29,36.3,-0.9975,1e-05,0.12933]
[1776656251236,61.92,74537.17,36.3,-0.99754,1e-05,0.12711]
[1776656252243,61.92,74537.71,36.3,-0.99754,1e-05,0.12729]
[1776656253250,61.92,74540.72,36.3,-0.99752,1e-05,0.12835]
[1776656256270,61.92,74540.08,36.3,-0.99752,1e-05,0.12812]
[1776656261306,61.92,74540.11,36.3,-0.99752,1e-05,0.12813]
[1776656262312,61.92,74539.68,36.3,-0.99753,1e-05,0.12798]
[1776656272383,61.92,74537.56,36.3,-0.99754,1e-05,0.12724]
[1776656275404,61.92,74536.95,36.3,-0.99755,1e-05,0.12703]
[1776656276411,61.92,74535.36,36.3,-0.99756,1e-05,0.12648]
[1776656277418,61.92,74533.31,36.3,-0.99757,1e-05,0.12577]
[1776656278425,61.92,74532.92,36.3,-0.99758,1e-05,0.12563]
[1776656279432,61.92,74530.91,36.3,-0.99759,1e-05,0.12494]
[1776656281088,61.92,74528.95,36.3,-0.9976,1e-05,0.12427]
[1776656281446,61.92,74527.14,36.3,-0.99762,1e-05,0.12365]
[1776656282453,61.92,74526.27,36.3,-0.99762,1e-05,0.12335]
[1776656283460,61.92,74530.66,36.3,-0.99759,1e-05,0.12485]
[1776656284466,61.92,74533.25,36.3,-0.99757,1e-05,0.12574]
[1776656285474,61.92,74534.06,36.3,-0.99757,1e-05,0.12602]
[1776656290509,61.92,74534.43,36.3,-0.99756,1e-05,0.12615]
[1776656291516,61.92,74537.24,36.3,-0.99754,1e-05,0.12713]
[1776656292526,61.92,74539.0,36.3,-0.99753,1e-05,0.12774]
[1776656294540,61.92,74540.01,36.3,-0.99752,1e-05,0.1281]
[1776656296554,61.92,74539.53,36.3,-0.99753,1e-05,0.12793]
[1776656297560,61.92,74541.2,36.3,-0.99751,1e-05,0.12852]
[1776656299579,61.92,74539.7,36.3,-0.99752,1e-05,0.12799]
[1776656303606,61.92,74540.11,36.3,-0.99752,1e-05,0.12813]
[1776656306628,61.92,74539.64,36.3,-0.99753,1e-05,0.12797]
[1776656307635,61.92,74537.85,36.3,-0.99754,1e-05,0.12734]
[1776656308642,61.92,74536.29,36.3,-0.99755,1e-05,0.1268]
[1776656312670,61.92,74536.08,36.3,-0.99759,1e-05,0.12457]
[1776656314684,61.92,74535.67,36.3,-0.9976,1e-05,0.12443]
[1776656319720,61.92,74535.19,36.3,-0.9976,1e-05,0.12427]
[1776656320727,61.92,74533.9,36.3,-0.99761,1e-05,0.12382]
[1776656321734,61.92,74532.41,36.3,-0.99762,1e-05,0.12332]
[1776656322740,61.92,74530.01,36.3,-0.99764,1e-05,0.1225]
[1776656324755,61.92,74530.52,36.3,-0.99763,1e-05,0.12268]
[1776656325762,61.92,74531.12,36.3,-0.99763,1e-05,0.12288]
[1776656330797,61.92,74531.09,36.3,-0.99763,1e-05,0.12287]
[1776656331804,61.92,74533.88,36.3,-0.99761,1e-05,0.12382]
[1776656332811,61.92,74534.35,36.3,-0.99761,1e-05,0.12398]
[1776656336839,61.92,74533.62,36.3,-0.99761,1e-05,0.12373]
[1776656337846,61.92,74534.04,36.3,-0.99761,1e-05,0.12387]
[1776656342881,61.92,74534.82,36.3,-0.9976,1e-05,0.12414]
[1776656343888,61.92,74539.83,36.3,-0.99757,1e-05,0.12586]
[1776656344895,61.92,74541.57,36.3,-0.99755,1e-05,0.12647]
[1776656346757,61.92,74541.4,36.3,-0.99755,1e-05,0.12641]
[1776656346909,61.92,74543.85,36.3,-0.99754,1e-05,0.12726]
[1776656347916,61.92,74550.76,36.3,-0.99748,1e-05,0.1297]
[1776656348923,61.92,74554.39,36.3,-0.99746,1e-05,0.13099]
[1776656349930,61.92,74552.57,36.3,-0.99747,1e-05,0.13034]
[1776656350936,61.92,74551.54,36.3,-0.99748,1e-05,0.12997]
[1776656355972,61.92,74552.36,36.3,-0.99747,1e-05,0.13027]
[1776656360000,61.92,74551.4,36.3,-0.99748,1e-05,0.12992]
[1776656365034,61.92,74551.19,36.3,-0.99748,1e-05,0.12985]
[1776656367049,61.92,74551.66,36.3,-0.99748,1e-05,0.13002]
[1776656369063,61.92,74552.2,36.3,-0.99747,1e-05,0.13021]
[1776656370070,61.92,74552.86,36.3,-0.99747,1e-05,0.13045]
[1776656371077,61.92,74552.36,36.3,-0.99751,1e-05,0.12806]
[1776656374098,61.92,74553.2,36.3,-0.99751,1e-05,0.12835]
[1776656376112,61.92,74557.31,36.3,-0.99748,1e-05,0.12981]
[1776656377119,61.92,74559.78,36.3,-0.99746,1e-05,0.13069]
[1776656379133,61.92,74558.91,36.3,-0.99746,1e-05,0.13038]
[1776656380140,61.92,74559.48,36.3,-0.99746,1e-05,0.13059]
[1776656382154,61.92,74559.87,36.3,-0.99746,1e-05,0.13073]
[1776656387189,61.92,74560.63,36.3,-0.99745,1e-05,0.131]
[1776656392224,61.92,74560.1,36.3,-0.99745,1e-05,0.13081]
[1776656396252,61.92,74562.17,36.3,-0.99744,1e-05,0.13155]
[1776656401287,61.92,74557.45,36.3,-0.99747,1e-05,0.12986]
[1776656402293,61.92,74555.24,36.3,-0.99749,1e-05,0.12907]
[1776656404307,61.92,74554.37,36.3,-0.9975,1e-05,0.12877]
[1776656410349,61.92,74553.9,36.3,-0.9975,1e-05,0.1286]
[1776656414520,61.92,74553.3,36.3,-0.99751,1e-05,0.12839]
[1776656423442,61.92,74553.01,36.3,-0.99751,1e-05,0.12829]
[1776656428477,61.92,74553.08,36.3,-0.99751,1e-05,0.12831]
[1776656431498,61.92,74553.01,36.3,-0.99755,1e-05,0.1261]
[1776656435106,61.92,74553.01,36.3,-0.99755,1e-05,0.1261]
[1776656435176,61.92,74553.01,36.3,-0.99755,1e-05,0.1261]
[1776656436106,61.92,74553.01,36.3,-0.99755,1e-05,0.1261]
[1776656436177,61.92,74553.01,36.3,-0.99755,1e-05,0.1261]
[1776656442575,61.92,74552.52,36.3,-0.99755,1e-05,0.12593]
[1776656445596,61.92,74551.21,36.3,-0.99756,1e-05,0.12547]
[1776656446603,61.92,74549.1,36.3,-0.99758,1e-05,0.12474]
[1776656451638,61.92,74549.58,36.3,-0.99758,1e-05,0.12491]
[1776656455666,61.92,74550.55,36.3,-0.99757,1e-05,0.12524]
[1776656456673,61.92,74551.9,36.3,-0.99756,1e-05,0.12571]
[1776656459694,61.92,74552.34,36.3,-0.99756,1e-05,0.12586]
[1776656464729,61.92,74556.61,36.3,-0.99752,1e-05,0.12735]
[1776656465736,61.92,74558.9,36.3,-0.99751,1e-05,0.12816]
[1776656468757,61.92,74559.91,36.3,-0.9975,1e-05,0.12852]
[1776656470771,61.92,74560.5,36.3,-0.99749,1e-05,0.12872]
[1776656471777,61.92,74561.13,36.3,-0.99749,1e-05,0.12895]
[1776656473792,61.92,74562.54,36.3,-0.99748,1e-05,0.12945]
[1776656484871,61.92,74563.62,36.3,-0.99747,1e-05,0.12983]
[1776656487892,61.92,74562.8,36.3,-0.99748,1e-05,0.12954]
[1776656491920,61.92,74562.64,36.3,-0.99752,1e-05,0.12727]
[1776656499980,61.92,74562.77,36.3,-0.99752,1e-05,0.12732]
[1776656501994,61.92,74562.19,36.3,-0.99752,1e-05,0.12711]
[1776656503001,61.92,74562.57,36.3,-0.99752,1e-05,0.12725]
[1776656505016,61.92,74563.18,36.3,-0.99752,1e-05,0.12746]
[1776656508037,61.92,74563.65,36.3,-0.99751,1e-05,0.12763]
[1776656509045,61.92,74564.37,36.3,-0.99751,1e-05,0.12788]
[1776656511058,61.92,74566.97,36.3,-0.99749,1e-05,0.1288]
[1776656512066,61.92,74567.66,36.3,-0.99748,1e-05,0.12904]
[1776656514079,61.92,74568.64,36.3,-0.99747,1e-05,0.12939]
[1776656517100,61.92,74569.14,36.3,-0.99747,1e-05,0.12957]
[1776656521129,61.92,74574.03,36.3,-0.99743,1e-05,0.13133]
[1776656522135,61.92,74577.23,36.3,-0.99741,1e-05,0.13249]
[1776656524150,61.92,74578.1,36.3,-0.9974,1e-05,0.1328]
[1776656529184,61.92,74578.0,36.3,-0.9974,1e-05,0.13277]
[1776656536235,61.92,74578.15,36.3,-0.9974,1e-05,0.13282]
[1776656537242,61.92,74578.97,36.3,-0.99739,1e-05,0.13312]
[1776656540434,61.92,74580.4,36.3,-0.99738,1e-05,0.13364]
[1776656541270,61.92,74582.59,36.3,-0.99737,1e-05,0.13445]
[1776656542278,61.92,74583.74,36.3,-0.99736,1e-05,0.13487]
[1776656547313,61.92,74584.26,36.3,-0.99735,1e-05,0.13507]
[1776656550334,61.92,74584.7,36.3,-0.99735,1e-05,0.13523]
[1776656550769,61.92,74584.7,36.3,-0.99735,1e-05,0.13523]
[1776656550799,61.92,74584.7,36.3,-0.99735,1e-05,0.13523]
[1776656551341,61.92,74587.06,36.3,-0.99737,1e-05,0.1338]
[1776656552023,61.92,74587.06,36.3,-0.99737,1e-05,0.1338]
[1776656552348,61.92,74591.05,36.3,-0.99734,1e-05,0.13527]
[1776656557383,61.92,74591.64,36.3,-0.99734,1e-05,0.13549]
[1776656559397,61.92,74593.2,36.3,-0.99733,1e-05,0.13607]
[1776656560404,61.92,74594.04,36.3,-0.99732,1e-05,0.13638]
[1776656561413,61.92,74595.97,36.3,-0.9973,1e-05,0.1371]
[1776656562491,61.92,74597.46,36.3,-0.99729,1e-05,0.13766]
[1776656563427,61.92,74598.01,36.3,-0.99729,1e-05,0.13787]
[1776656565441,61.92,74593.26,36.3,-0.99732,1e-05,0.13609]
[1776656566449,61.92,74590.8,36.3,-0.99734,1e-05,0.13518]
[1776656569469,61.92,74588.78,36.3,-0.99736,1e-05,0.13443]
[1776656570476,61.92,74586.2,36.3,-0.99738,1e-05,0.13348]
[1776656573497,61.92,74586.77,36.3,-0.99738,1e-05,0.13369]
[1776656574503,61.92,74587.34,36.3,-0.99737,1e-05,0.1339]
[1776656575511,61.92,74586.8,36.3,-0.99738,1e-05,0.1337]
[1776656576518,61.92,74586.23,36.3,-0.99738,1e-05,0.13349]
[1776656581553,61.92,74586.61,36.3,-0.99738,1e-05,0.13363]
[1776656586588,61.92,74585.95,36.3,-0.99738,1e-05,0.13339]
[1776656591623,61.92,74585.96,36.3,-0.99738,1e-05,0.13339]
[1776656594644,61.92,74587.63,36.3,-0.99737,1e-05,0.134]
[1776656595652,61.92,74588.85,36.3,-0.99736,1e-05,0.13445]
[1776656596659,61.92,74589.86,36.3,-0.99735,1e-05,0.13483]
[1776656598673,61.92,74592.34,36.3,-0.99733,1e-05,0.13575]
[1776656600466,61.92,74595.66,36.3,-0.99731,1e-05,0.13699]
[1776656600687,61.92,74598.3,36.3,-0.99728,1e-05,0.13798]
[1776656601694,61.92,74600.27,36.3,-0.99727,1e-05,0.13873]
[1776656603708,61.92,74599.49,36.3,-0.99727,1e-05,0.13843]
[1776656604715,61.92,74601.65,36.3,-0.99726,1e-05,0.13925]
[1776656605722,61.92,74600.52,36.3,-0.99727,1e-05,0.13882]
[1776656609749,61.92,74601.42,36.3,-0.99726,1e-05,0.13916]
[1776656612771,61.92,74601.44,36.3,-0.9973,1e-05,0.13681]
[1776656617806,61.92,74601.2,36.3,-0.99731,1e-05,0.13672]
[1776656618813,61.92,74600.35,36.3,-0.99731,1e-05,0.1364]
[1776656619820,61.92,74599.57,36.3,-0.99732,1e-05,0.13611]
[1776656623848,61.92,74600.32,36.3,-0.99731,1e-05,0.13639]
[1776656625863,61.92,74601.02,36.3,-0.99731,1e-05,0.13666]
[1776656627876,61.92,74601.59,36.3,-0.9973,1e-05,0.13687]
[1776656630898,61.92,74602.34,36.3,-0.9973,1e-05,0.13715]
[1776656631905,61.92,74602.9,36.3,-0.99729,1e-05,0.13736]
[1776656633918,61.92,74603.91,36.3,-0.99728,1e-05,0.13774]
[1776656635933,61.92,74606.0,36.3,-0.99727,1e-05,0.13853]
[1776656637947,61.92,74606.46,36.3,-0.99726,1e-05,0.13871]
[1776656638954,61.92,74603.87,36.3,-0.99728,1e-05,0.13773]
[1776656639961,61.92,74603.02,36.3,-0.99729,1e-05,0.13741]
[1776656642982,61.92,74601.84,36.3,-0.9973,1e-05,0.13696]
[1776656643989,61.92,74602.37,36.3,-0.9973,1e-05,0.13716]
[1776656644996,61.92,74601.76,36.3,-0.9973,1e-05,0.13693]
[1776656646003,61.92,74602.5,36.3,-0.99729,1e-05,0.13721]
[1776656649024,61.92,74603.05,36.3,-0.99729,1e-05,0.13742]
[1776656650031,61.92,74604.88,36.3,-0.99728,1e-05,0.13811]
[1776656654059,61.92,74605.42,36.3,-0.99727,1e-05,0.13831]
[1776656656072,61.92,74604.99,36.3,-0.99727,1e-05,0.13815]
[1776656659094,61.92,74607.53,36.3,-0.99725,1e-05,0.13911]
[1776656660101,61.92,74608.75,36.3,-0.99724,1e-05,0.13958]
[1776656661108,61.92,74607.64,36.3,-0.99725,1e-05,0.13916]
[1776656663122,61.92,74608.32,36.3,-0.99725,1e-05,0.13942]
[1776656664129,61.92,74609.26,36.3,-0.99724,1e-05,0.13977]
[1776656666143,61.92,74608.47,36.3,-0.99725,1e-05,0.13947]
[1776656671178,61.92,74608.57,36.3,-0.99729,1e-05,0.13714]
[1776656673192,61.92,74607.08,36.3,-0.9973,1e-05,0.13658]
[1776656674199,61.92,74606.28,36.3,-0.99731,1e-05,0.13628]
[1776656677219,61.92,74607.01,36.3,-0.9973,1e-05,0.13655]
[1776656678226,61.92,74607.6,36.3,-0.9973,1e-05,0.13678]
[1776656679234,61.92,74608.11,36.3,-0.99729,1e-05,0.13697]
[1776656680241,61.92,74607.13,36.3,-0.9973,1e-05,0.1366]
[1776656681248,61.92,74605.99,36.3,-0.99731,1e-05,0.13617]
[1776656682254,61.92,74606.56,36.3,-0.99731,1e-05,0.13639]
[1776656684268,61.92,74607.79,36.3,-0.9973,1e-05,0.13685]
[1776656685276,61.92,74608.83,36.3,-0.99729,1e-05,0.13724]
[1776656696353,61.92,74609.19,36.3,-0.99729,1e-05,0.13737]
[1776656698367,61.92,74606.42,36.3,-0.99731,1e-05,0.13633]
[1776656699374,61.92,74605.79,36.3,-0.99731,1e-05,0.1361]
[1776656700381,61.92,74603.52,36.3,-0.99733,1e-05,0.13525]
[1776656701388,61.92,74595.68,36.3,-0.99739,1e-05,0.13236]
[1776656702395,61.92,74593.49,36.3,-0.99741,1e-05,0.13156]
[1776656703401,61.92,74593.11,36.3,-0.99742,1e-05,0.13142]
[1776656708437,61.92,74591.83,36.3,-0.99743,1e-05,0.13096]
[1776656709444,61.92,74591.2,36.3,-0.99743,1e-05,0.13073]
[1776656710451,61.92,74590.18,36.3,-0.99744,1e-05,0.13036]
[1776656711458,61.92,74590.97,36.3,-0.99743,1e-05,0.13065]
[1776656712465,61.92,74590.25,36.3,-0.99744,1e-05,0.13039]
[1776656714483,61.92,74595.24,36.3,-0.9974,1e-05,0.1322]
[1776656715619,61.92,74595.24,36.3,-0.9974,1e-05,0.1322]
[1776656715640,61.92,74595.24,36.3,-0.9974,1e-05,0.1322]
[1776656715490,61.92,74601.21,36.3,-0.99735,1e-05,0.13439]
[1776656716374,61.92,74601.21,36.3,-0.99735,1e-05,0.13439]
[1776656716497,61.92,74619.95,36.3,-0.9972,1e-05,0.14149]
[1776656716886,61.92,74619.95,36.3,-0.9972,1e-05,0.14149]
[1776656717504,61.92,74626.92,36.3,-0.99714,1e-05,0.14421]
[1776656718511,61.92,74627.05,36.3,-0.99714,1e-05,0.14426]
[1776656719518,61.92,74627.61,36.3,-0.99713,1e-05,0.14448]
[1776656720524,61.92,74627.16,36.3,-0.99713,1e-05,0.1443]
[1776656722539,61.92,74625.66,36.3,-0.99715,1e-05,0.14371]
[1776656723546,61.92,74626.22,36.3,-0.99714,1e-05,0.14393]
[1776656725560,61.92,74625.12,36.3,-0.99715,1e-05,0.1435]
[1776656728581,61.92,74624.75,36.3,-0.99716,1e-05,0.14335]
[1776656732609,61.92,74618.07,36.3,-0.99726,1e-05,0.13836]
[1776656733616,61.92,74615.67,36.3,-0.99728,1e-05,0.13745]
[1776656734623,61.92,74614.87,36.3,-0.99728,1e-05,0.13715]
[1776656735630,61.92,74613.36,36.3,-0.9973,1e-05,0.13658]
[1776656736637,61.92,74613.86,36.3,-0.99729,1e-05,0.13677]
[1776656739658,61.92,74614.24,36.3,-0.99729,1e-05,0.13692]
[1776656740665,61.92,74615.26,36.3,-0.99728,1e-05,0.1373]
[1776656741672,61.92,74616.34,36.3,-0.99727,1e-05,0.13771]
[1776656746707,61.92,74615.96,36.3,-0.99728,1e-05,0.13756]
[1776656747715,61.92,74616.54,36.3,-0.99727,1e-05,0.13778]
[1776656748723,61.92,74617.04,36.3,-0.99727,1e-05,0.13797]
[1776656749729,61.92,74616.24,36.3,-0.99727,1e-05,0.13767]
[1776656750736,61.92,74616.67,36.3,-0.99727,1e-05,0.13783]
[1776656751742,61.92,74617.24,36.3,-0.99727,1e-05,0.13805]
[1776656752751,61.92,74615.66,36.3,-0.99728,1e-05,0.13745]
[1776656753758,61.92,74616.94,36.3,-0.99727,1e-05,0.13794]
[1776656754765,61.92,74618.87,36.3,-0.99725,1e-05,0.13867]
[1776656756779,61.92,74621.35,36.3,-0.99723,1e-05,0.13962]
[1776656757785,61.92,74623.03,36.3,-0.99722,1e-05,0.14026]
[1776656758793,61.92,74623.47,36.3,-0.99721,1e-05,0.14043]
[1776656760230,61.92,74623.84,36.3,-0.99721,1e-05,0.14057]
[1776656760807,61.92,74625.56,36.3,-0.9972,1e-05,0.14124]
[1776656763828,61.92,74624.85,36.3,-0.9972,1e-05,0.14096]
[1776656764835,61.92,74621.9,36.3,-0.99723,1e-05,0.13983]
[1776656766849,61.92,74619.94,36.3,-0.99724,1e-05,0.13908]
[1776656767856,61.92,74618.27,36.3,-0.99726,1e-05,0.13844]
[1776656768863,61.92,74617.2,36.3,-0.99727,1e-05,0.13803]
[1776656769870,61.92,74617.97,36.3,-0.99726,1e-05,0.13833]
[1776656770876,61.92,74619.38,36.3,-0.99725,1e-05,0.13886]
[1776656772891,61.92,74622.2,36.3,-0.99722,1e-05,0.13994]
[1776656773898,61.92,74624.57,36.3,-0.9972,1e-05,0.14086]
[1776656775912,61.92,74623.97,36.3,-0.99721,1e-05,0.14062]
[1776656777926,61.92,74625.28,36.3,-0.9972,1e-05,0.14113]
[1776656778933,61.92,74626.34,36.3,-0.99719,1e-05,0.14154]
[1776656781954,61.92,74625.75,36.3,-0.99719,1e-05,0.14131]
[1776656784975,61.92,74625.28,36.3,-0.9972,1e-05,0.14113]
[1776656785981,61.92,74625.65,36.3,-0.99719,1e-05,0.14127]
[1776656786989,61.92,74625.13,36.3,-0.9972,1e-05,0.14107]
[1776656790010,61.92,74626.23,36.3,-0.99719,1e-05,0.1415]
[1776656791017,61.92,74624.17,36.3,-0.99725,1e-05,0.1383]
[1776656792026,61.92,74616.98,36.3,-0.99731,1e-05,0.13558]
[1776656793031,61.92,74614.8,36.3,-0.99733,1e-05,0.13477]
[1776656794297,61.92,74615.29,36.3,-0.99733,1e-05,0.13495]
[1776656795045,61.92,74616.54,36.3,-0.99732,1e-05,0.13542]
[1776656796052,61.92,74612.77,36.3,-0.99735,1e-05,0.13402]
[1776656797059,61.92,74608.75,36.3,-0.99738,1e-05,0.13254]
[1776656802094,61.92,74611.34,36.3,-0.99736,1e-05,0.13349]
[1776656803101,61.92,74613.76,36.3,-0.99734,1e-05,0.13438]
[1776656805117,61.92,74613.08,36.3,-0.99735,1e-05,0.13413]
[1776656806125,61.92,74610.1,36.3,-0.99737,1e-05,0.13303]
[1776656807132,61.92,74608.49,36.3,-0.99738,1e-05,0.13244]
[1776656810152,61.92,74610.6,36.3,-0.99737,1e-05,0.13322]
[1776656811160,61.92,74611.65,36.3,-0.99736,1e-05,0.1336]
[1776656814181,61.92,74614.2,36.3,-0.99734,1e-05,0.13455]
[1776656815189,61.92,74615.08,36.3,-0.99733,1e-05,0.13488]
[1776656817202,61.92,74615.46,36.3,-0.99733,1e-05,0.13502]
[1776656819216,61.92,74620.25,36.3,-0.99729,1e-05,0.13681]
[1776656820223,61.92,74622.66,36.3,-0.99727,1e-05,0.13772]
[1776656821231,61.92,74622.27,36.3,-0.99727,1e-05,0.13758]
[1776656822238,61.92,74617.78,36.3,-0.99731,1e-05,0.13588]
[1776656824252,61.92,74618.68,36.3,-0.9973,1e-05,0.13622]
[1776656826265,61.92,74618.32,36.3,-0.9973,1e-05,0.13609]
[1776656828279,61.92,74617.82,36.3,-0.99731,1e-05,0.1359]
[1776656829287,61.92,74618.43,36.3,-0.9973,1e-05,0.13613]
[1776656834323,61.92,74620.59,36.3,-0.99728,1e-05,0.13694]
[1776656837345,61.92,74622.05,36.3,-0.99727,1e-05,0.13749]
[1776656838351,61.92,74622.66,36.3,-0.99727,1e-05,0.13772]
[1776656839361,61.92,74620.11,36.3,-0.99729,1e-05,0.13676]
[1776656840786,61.92,74607.75,36.3,-0.99739,1e-05,0.13217]
[1776656841375,61.92,74601.18,36.3,-0.99744,1e-05,0.12978]
[1776656844399,61.92,74601.66,36.3,-0.99744,1e-05,0.12996]
[1776656845406,61.92,74601.24,36.3,-0.99744,1e-05,0.12981]
[1776656849435,61.92,74605.74,36.3,-0.9974,1e-05,0.13144]
[1776656850441,61.92,74606.86,36.3,-0.9974,1e-05,0.13184]
[1776656851449,61.92,74603.84,36.3,-0.99746,1e-05,0.12847]
[1776656852456,61.92,74601.65,36.3,-0.99748,1e-05,0.12769]
[1776656854470,61.92,74602.72,36.3,-0.99747,1e-05,0.12807]
[1776656855479,61.92,74594.27,36.3,-0.99754,1e-05,0.12508]
[1776656856486,61.92,74588.65,36.3,-0.99758,1e-05,0.12313]
[1776656857493,61.92,74587.89,36.3,-0.99758,1e-05,0.12287]
[1776656859507,61.92,74589.77,36.3,-0.99757,1e-05,0.12352]
[1776656860513,61.92,74590.22,36.3,-0.99757,1e-05,0.12368]
[1776656862528,61.92,74589.89,36.3,-0.99757,1e-05,0.12356]
[1776656864542,61.92,74591.18,36.3,-0.99756,1e-05,0.12401]
[1776656865549,61.92,74591.83,36.3,-0.99755,1e-05,0.12423]
[1776656866556,61.92,74598.75,36.3,-0.9975,1e-05,0.12666]
[1776656867562,61.92,74599.53,36.3,-0.9975,1e-05,0.12693]
[1776656868571,61.92,74598.07,36.3,-0.99751,1e-05,0.12642]
[1776656871593,61.92,74595.19,36.3,-0.99753,1e-05,0.12541]
[1776656872600,61.92,74593.13,36.3,-0.99755,1e-05,0.12469]
[1776656873607,61.92,74592.77,36.3,-0.99755,1e-05,0.12456]
[1776656874614,61.92,74590.35,36.3,-0.99757,1e-05,0.12372]
[1776656875620,61.92,74589.63,36.3,-0.99757,1e-05,0.12347]
[1776656877635,61.92,74590.42,36.3,-0.99757,1e-05,0.12374]
[1776656881663,61.92,74590.97,36.3,-0.99756,1e-05,0.12394]
[1776656882672,61.92,74595.16,36.3,-0.99753,1e-05,0.1254]
[1776656883676,61.92,74599.01,36.3,-0.9975,1e-05,0.12675]
[1776656884684,61.92,74599.93,36.3,-0.99749,1e-05,0.12708]
[1776656885691,61.92,74600.5,36.3,-0.99749,1e-05,0.12728]
[1776656886698,61.92,74601.32,36.3,-0.99748,1e-05,0.12757]
[1776656887705,61.92,74603.7,36.3,-0.99746,1e-05,0.12842]
[1776656888712,61.92,74604.27,36.3,-0.99746,1e-05,0.12862]
[1776656889719,61.92,74613.12,36.3,-0.99739,1e-05,0.13182]
[1776656890726,61.92,74618.13,36.3,-0.99735,1e-05,0.13367]
[1776656891734,61.92,74617.48,36.3,-0.99736,1e-05,0.13343]
[1776656894753,61.92,74617.08,36.3,-0.99736,1e-05,0.13328]
[1776656895761,61.92,74614.22,36.3,-0.99738,1e-05,0.13223]
[1776656897775,61.92,74613.48,36.3,-0.99739,1e-05,0.13196]
[1776656898782,61.92,74612.33,36.3,-0.9974,1e-05,0.13153]
[1776656900795,61.92,74615.17,36.3,-0.99737,1e-05,0.13258]
[1776656905830,61.92,74616.07,36.3,-0.99737,1e-05,0.13291]
[1776656906838,61.92,74618.12,36.3,-0.99735,1e-05,0.13366]
[1776656909858,61.92,74618.48,36.3,-0.99735,1e-05,0.1338]
[1776656910866,61.92,74620.16,36.3,-0.99733,1e-05,0.13442]
[1776656911872,61.92,74620.86,36.3,-0.99737,1e-05,0.13234]
[1776656913887,61.92,74618.99,36.3,-0.99739,1e-05,0.13166]
[1776656914894,61.92,74621.65,36.3,-0.99737,1e-05,0.13263]
[1776656919929,61.92,74620.28,36.3,-0.99738,1e-05,0.13213]
[1776656923957,61.92,74621.08,36.3,-0.99737,1e-05,0.13242]
[1776656924964,61.92,74621.68,36.3,-0.99737,1e-05,0.13264]
[1776656927984,61.92,74623.76,36.3,-0.99735,1e-05,0.13341]
[1776656928992,61.92,74623.34,36.3,-0.99735,1e-05,0.13326]
[1776656934028,61.92,74623.16,36.3,-0.99735,1e-05,0.13319]
[1776656935035,61.92,74624.83,36.3,-0.99734,1e-05,0.13381]
[1776656936042,61.92,74626.7,36.3,-0.99733,1e-05,0.1345]
[1776656938056,61.92,74626.15,36.3,-0.99733,1e-05,0.1343]
[1776656939063,61.92,74628.77,36.3,-0.99731,1e-05,0.13528]
[1776656943091,61.92,74626.83,36.3,-0.99732,1e-05,0.13455]
[1776656945105,61.92,74627.73,36.3,-0.99732,1e-05,0.13489]
[1776656946112,61.92,74622.99,36.3,-0.99736,1e-05,0.13313]
[1776656947538,61.92,74618.64,36.3,-0.99739,1e-05,0.13153]
[1776656948126,61.92,74617.48,36.3,-0.9974,1e-05,0.1311]
[1776656949133,61.92,74613.56,36.3,-0.99743,1e-05,0.12968]
[1776656950140,61.92,74612.17,36.3,-0.99744,1e-05,0.12918]
[1776656954167,61.92,74610.28,36.3,-0.99746,1e-05,0.1285]
[1776656955175,61.92,74609.48,36.3,-0.99746,1e-05,0.12822]
[1776656957189,61.92,74608.64,36.3,-0.99747,1e-05,0.12792]
[1776656958196,61.92,74609.47,36.3,-0.99746,1e-05,0.12821]
[1776656960215,61.92,74612.39,36.3,-0.99744,1e-05,0.12926]
[1776656961581,61.92,74613.01,36.3,-0.99744,1e-05,0.12948]
[1776656962229,61.92,74616.29,36.3,-0.99741,1e-05,0.13067]
[1776656963237,61.92,74618.96,36.3,-0.99739,1e-05,0.13164]
[1776656964244,61.92,74619.71,36.3,-0.99738,1e-05,0.13192]
[1776656969279,61.92,74618.9,36.3,-0.99739,1e-05,0.13162]
[1776656971293,61.92,74619.05,36.3,-0.99743,1e-05,0.12937]
[1776656973675,61.92,74619.63,36.3,-0.99743,1e-05,0.12958]
[1776656974313,61.92,74614.96,36.3,-0.99746,1e-05,0.1279]
[1776656975321,61.92,74612.44,36.3,-0.99748,1e-05,0.127]
[1776656976328,61.92,74610.5,36.3,-0.9975,1e-05,0.12632]
[1776656977335,61.92,74609.85,36.3,-0.9975,1e-05,0.12609]
[1776656978342,61.92,74608.75,36.3,-0.99751,1e-05,0.1257]
[1776656979349,61.92,74608.32,36.3,-0.99752,1e-05,0.12555]
[1776656981364,61.92,74605.64,36.3,-0.99754,1e-05,0.12461]
[1776656982370,61.92,74603.47,36.3,-0.99755,1e-05,0.12385]
[1776656983377,61.92,74602.19,36.3,-0.99756,1e-05,0.12341]
[1776656988412,61.92,74608.36,36.3,-0.99752,1e-05,0.12556]
[1776656989420,61.92,74609.95,36.3,-0.9975,1e-05,0.12612]
[1776656990425,61.92,74617.88,36.3,-0.99744,1e-05,0.12895]
[1776656991433,61.92,74622.45,36.3,-0.99741,1e-05,0.1306]
[1776656992795,61.92,74620.93,36.3,-0.99742,1e-05,0.13005]
[1776656994454,61.92,74620.14,36.3,-0.99742,1e-05,0.12977]
[1776656995461,61.92,74619.63,36.3,-0.99743,1e-05,0.12958]
[1776656997476,61.92,74622.4,36.3,-0.99741,1e-05,0.13059]
[1776656998483,61.92,74623.12,36.3,-0.9974,1e-05,0.13085]
[1776656999490,61.92,74622.3,36.3,-0.99741,1e-05,0.13055]
[1776657001504,61.92,74621.79,36.3,-0.99741,1e-05,0.13036]
[1776657002511,61.92,74620.96,36.3,-0.99742,1e-05,0.13006]
[1776657004524,61.92,74623.06,36.3,-0.9974,1e-05,0.13083]
[1776657005532,61.92,74623.49,36.3,-0.9974,1e-05,0.13098]
[1776657009560,61.92,74624.95,36.3,-0.99739,1e-05,0.13152]
[1776657010567,61.92,74629.23,36.3,-0.99735,1e-05,0.13309]
[1776657011574,61.92,74630.74,36.3,-0.99734,1e-05,0.13365]
[1776657013588,61.92,74629.58,36.3,-0.99735,1e-05,0.13322]
[1776657014594,61.92,74628.02,36.3,-0.99736,1e-05,0.13265]
[1776657015602,61.92,74628.77,36.3,-0.99735,1e-05,0.13292]
[1776657018623,61.92,74634.8,36.3,-0.99731,1e-05,0.13517]
[1776657019630,61.92,74639.79,36.3,-0.99726,1e-05,0.13705]
[1776657020637,61.92,74639.1,36.3,-0.99727,1e-05,0.13679]
[1776657021644,61.92,74638.71,36.3,-0.99727,1e-05,0.13664]
[1776657022651,61.92,74639.64,36.3,-0.99727,1e-05,0.13699]
[1776657024665,61.92,74639.24,36.3,-0.99727,1e-05,0.13684]
[1776657029701,61.92,74639.21,36.3,-0.99727,1e-05,0.13683]
[1776657031714,61.92,74638.92,36.3,-0.99732,1e-05,0.13434]
[1776657033728,61.92,74635.3,36.3,-0.99735,1e-05,0.13299]
[1776657034735,61.92,74631.15,36.3,-0.99738,1e-05,0.13146]
[1776657035741,61.92,74628.39,36.3,-0.9974,1e-05,0.13045]
[1776657036749,61.92,74627.85,36.3,-0.99741,1e-05,0.13026]
[1776657039771,61.92,74628.25,36.3,-0.9974,1e-05,0.1304]
[1776657040778,61.92,74628.77,36.3,-0.9974,1e-05,0.13059]
[1776657041785,61.92,74630.02,36.3,-0.99739,1e-05,0.13105]
[1776657044806,61.92,74631.89,36.3,-0.99738,1e-05,0.13173]
[1776657049843,61.92,74631.86,36.3,-0.99738,1e-05,0.13172]
[1776657054879,61.92,74631.57,36.3,-0.99738,1e-05,0.13161]
[1776657058907,61.92,74627.93,36.3,-0.99741,1e-05,0.13028]
[1776657060019,61.92,74622.07,36.3,-0.99745,1e-05,0.12817]
[1776657060921,61.92,74617.28,36.3,-0.99749,1e-05,0.12646]
[1776657061928,61.92,74615.97,36.3,-0.9975,1e-05,0.126]
[1776657062935,61.92,74615.54,36.3,-0.9975,1e-05,0.12584]
[1776657064949,61.92,74615.95,36.3,-0.9975,1e-05,0.12599]
[1776657065967,61.92,74616.53,36.3,-0.9975,1e-05,0.12619]
[1776657067983,61.92,74615.67,36.3,-0.9975,1e-05,0.12589]
[1776657068990,61.92,74613.36,36.3,-0.99752,1e-05,0.12508]
[1776657069998,61.92,74601.05,36.3,-0.99761,1e-05,0.12082]
[1776657071005,61.92,74590.74,36.3,-0.99769,1e-05,0.11735]
[1776657072030,61.92,74589.17,36.3,-0.9977,1e-05,0.11683]
[1776657073022,61.92,74588.3,36.3,-0.99771,1e-05,0.11654]
[1776657074029,61.92,74585.68,36.3,-0.99773,1e-05,0.11568]
[1776657075036,61.92,74584.59,36.3,-0.99773,1e-05,0.11532]
[1776657076043,61.92,74585.09,36.3,-0.99773,1e-05,0.11549]
[1776657077050,61.92,74584.55,36.3,-0.99773,1e-05,0.11531]
[1776657079067,61.92,74586.54,36.3,-0.99772,1e-05,0.11596]
[1776657080072,61.92,74590.55,36.3,-0.99769,1e-05,0.11729]
[1776657081079,61.92,74594.21,36.3,-0.99766,1e-05,0.11851]
[1776657082086,61.92,74594.14,36.3,-0.99766,1e-05,0.11848]
[1776657088128,61.92,74594.42,36.3,-0.99766,1e-05,0.11858]
[1776657089135,61.92,74593.17,36.3,-0.99767,1e-05,0.11816]
[1776657090142,61.92,74592.29,36.3,-0.99768,1e-05,0.11786]
[1776657093163,61.92,74592.12,36.3,-0.99772,1e-05,0.11568]
[1776657094169,61.92,74592.53,36.3,-0.99772,1e-05,0.11581]
[1776657095177,61.92,74592.07,36.3,-0.99772,1e-05,0.11566]
[1776657096183,61.92,74589.27,36.3,-0.99774,1e-05,0.11474]
[1776657097191,61.92,74588.28,36.3,-0.99775,1e-05,0.11442]
[1776657099206,61.92,74587.52,36.3,-0.99775,1e-05,0.11418]
[1776657101004,61.92,74586.34,36.3,-0.99776,1e-05,0.11379]
[1776657101220,61.92,74584.56,36.3,-0.99777,1e-05,0.11322]
[1776657102227,61.92,74583.83,36.3,-0.99778,1e-05,0.11298]
[1776657105248,61.92,74586.39,36.3,-0.99776,1e-05,0.11381]
[1776657106255,61.92,74588.55,36.3,-0.99775,1e-05,0.11451]
[1776657111289,61.92,74586.89,36.3,-0.99776,1e-05,0.11397]
[1776657112296,61.92,74585.01,36.3,-0.99777,1e-05,0.11336]
[1776657114311,61.92,74584.69,36.3,-0.99777,1e-05,0.11326]
[1776657115318,61.92,74584.34,36.3,-0.99778,1e-05,0.11315]
[1776657118339,61.92,74583.74,36.3,-0.99778,1e-05,0.11295]
[1776657123374,61.92,74584.07,36.3,-0.99778,1e-05,0.11306]
[1776657124381,61.92,74584.49,36.3,-0.99777,1e-05,0.11319]
[1776657129415,61.92,74584.5,36.3,-0.99777,1e-05,0.1132]
[1776657139486,61.92,74584.5,36.3,-0.99777,1e-05,0.1132]
[1776657140493,61.92,74585.09,36.3,-0.99777,1e-05,0.11339]
[1776657141500,61.92,74585.46,36.3,-0.99777,1e-05,0.11351]
[1776657151569,61.92,74585.46,36.3,-0.99781,1e-05,0.11143]
[1776657154591,61.92,74585.97,36.3,-0.9978,1e-05,0.11159]
[1776657155597,61.92,74584.12,36.3,-0.99782,1e-05,0.11101]
[1776657156550,61.92,74584.12,36.3,-0.99782,1e-05,0.11101]
[1776657156605,61.92,74582.48,36.3,-0.99783,1e-05,0.11049]
[1776657157612,61.92,74581.52,36.3,-0.99783,1e-05,0.11018]
[1776657158618,61.92,74582.21,36.3,-0.99783,1e-05,0.1104]
[1776657159626,61.92,74584.43,36.3,-0.99781,1e-05,0.1111]
[1776657164663,61.92,74584.4,36.3,-0.99781,1e-05,0.11109]
[1776657166957,61.92,74591.08,36.3,-0.99777,1e-05,0.11323]
[1776657167684,61.92,74594.64,36.3,-0.99774,1e-05,0.11439]
[1776657168691,61.92,74595.6,36.3,-0.99774,1e-05,0.1147]
[1776657171712,61.92,74596.06,36.3,-0.99773,1e-05,0.11485]
[1776657173726,61.92,74597.09,36.3,-0.99773,1e-05,0.11519]
[1776657179771,61.92,74596.1,36.3,-0.99773,1e-05,0.11487]
[1776657180779,61.92,74595.15,36.3,-0.99774,1e-05,0.11456]
[1776657181786,61.92,74595.71,36.3,-0.99774,1e-05,0.11474]
[1776657182793,61.92,74600.44,36.3,-0.9977,1e-05,0.11629]
[1776657183800,61.92,74605.29,36.3,-0.99767,1e-05,0.11791]
[1776657184807,61.92,74606.38,36.3,-0.99766,1e-05,0.11827]
[1776657185814,61.92,74604.17,36.3,-0.99768,1e-05,0.11753]
[1776657188834,61.92,74604.67,36.3,-0.99767,1e-05,0.1177]
[1776657190849,61.92,74605.09,36.3,-0.99767,1e-05,0.11784]
[1776657195884,61.92,74612.66,36.3,-0.99761,1e-05,0.1204]
[1776657196947,61.92,74612.66,36.3,-0.99761,1e-05,0.1204]
[1776657196994,61.92,74618.23,36.3,-0.99757,1e-05,0.12231]
[1776657197897,61.92,74620.33,36.3,-0.99756,1e-05,0.12304]
[1776657199912,61.92,74620.94,36.3,-0.99755,1e-05,0.12325]
[1776657204947,61.92,74620.54,36.3,-0.99755,1e-05,0.12311]
[1776657207968,61.92,74616.55,36.3,-0.99758,1e-05,0.12173]
[1776657208975,61.92,74615.77,36.3,-0.99759,1e-05,0.12146]
[1776657209981,61.92,74614.98,36.3,-0.9976,1e-05,0.12119]
[1776657211996,61.92,74615.23,36.3,-0.99764,1e-05,0.11908]
[1776657213002,61.92,74614.8,36.3,-0.99764,1e-05,0.11894]
[1776657215017,61.92,74615.93,36.3,-0.99763,1e-05,0.11932]
[1776657220054,61.92,74616.9,36.3,-0.99762,1e-05,0.11965]
[1776657221073,61.92,74617.96,36.3,-0.99762,1e-05,0.12001]
[1776657222069,61.92,74618.41,36.3,-0.99761,1e-05,0.12016]
[1776657224083,61.92,74617.33,36.3,-0.99762,1e-05,0.11979]
[1776657226941,61.92,74617.07,36.3,-0.99762,1e-05,0.1197]
[1776657232140,61.92,74612.02,36.3,-0.99766,1e-05,0.118]
[1776657233147,61.92,74609.49,36.3,-0.99768,1e-05,0.11715]
[1776657234154,61.92,74610.07,36.3,-0.99767,1e-05,0.11735]
[1776657236168,61.92,74611.39,36.3,-0.99766,1e-05,0.11779]
[1776657240196,61.92,74610.46,36.3,-0.99767,1e-05,0.11748]
[1776657243217,61.92,74611.47,36.3,-0.99766,1e-05,0.11782]
[1776657245232,61.92,74610.01,36.3,-0.99767,1e-05,0.11733]
[1776657246238,61.92,74614.64,36.3,-0.99764,1e-05,0.11888]
[1776657247244,61.92,74615.71,36.3,-0.99763,1e-05,0.11924]
[1776657249259,61.92,74617.02,36.3,-0.99762,1e-05,0.11969]
[1776657250266,61.92,74616.51,36.3,-0.99763,1e-05,0.11951]
[1776657251273,61.92,74615.95,36.3,-0.99763,1e-05,0.11932]
[1776657254342,61.92,74617.24,36.3,-0.99762,1e-05,0.11976]
[1776657255349,61.92,74618.45,36.3,-0.99761,1e-05,0.12017]
[1776657261402,61.92,74619.0,36.3,-0.99761,1e-05,0.12036]
[1776657264423,61.92,74621.47,36.3,-0.99759,1e-05,0.12121]
[1776657265393,61.92,74621.47,36.3,-0.99759,1e-05,0.12121]
[1776657266004,61.92,74624.24,36.3,-0.99757,1e-05,0.12216]
[1776657266444,61.92,74639.12,36.3,-0.99745,1e-05,0.1274]
[1776657267451,61.92,74644.91,36.3,-0.99741,1e-05,0.12949]
[1776657269135,61.92,74644.37,36.3,-0.99741,1e-05,0.1293]
[1776657270197,61.92,74642.44,36.3,-0.99743,1e-05,0.1286]
[1776657270472,61.92,74646.72,36.3,-0.99739,1e-05,0.13015]
[1776657271479,61.92,74648.64,36.3,-0.99742,1e-05,0.12852]
[1776657272486,61.92,74649.52,36.3,-0.99742,1e-05,0.12884]
[1776657277521,61.92,74649.17,36.3,-0.99742,1e-05,0.12871]
[1776657282420,61.92,74649.17,36.3,-0.99742,1e-05,0.12871]
[1776657282551,61.92,74649.17,36.3,-0.99742,1e-05,0.12871]
[1776657282727,61.92,74649.17,36.3,-0.99742,1e-05,0.12871]
[1776657282839,61.92,74651.2,36.3,-0.9974,1e-05,0.12945]
[1776657283481,61.92,74651.2,36.3,-0.9974,1e-05,0.12945]
[1776657283811,61.92,74655.65,36.3,-0.99737,1e-05,0.13108]
[1776657284575,61.92,74659.02,36.3,-0.99734,1e-05,0.13233]
[1776657285582,61.92,74658.37,36.3,-0.99735,1e-05,0.13208]
[1776657286589,61.92,74663.92,36.3,-0.9973,1e-05,0.13416]
[1776657287596,61.92,74665.29,36.3,-0.99729,1e-05,0.13467]
[1776657289610,61.92,74665.76,36.3,-0.99728,1e-05,0.13485]
[1776657290619,61.92,74665.35,36.3,-0.99729,1e-05,0.13469]
[1776657292633,61.92,74664.05,36.3,-0.9973,1e-05,0.1342]
[1776657293811,61.92,74662.74,36.3,-0.99731,1e-05,0.13371]
[1776657294646,61.92,74661.96,36.3,-0.99732,1e-05,0.13342]
[1776657299682,61.92,74662.15,36.3,-0.99731,1e-05,0.13349]
[1776657304717,61.92,74661.65,36.3,-0.99732,1e-05,0.13331]
[1776657309752,61.92,74661.48,36.3,-0.99732,1e-05,0.13324]
[1776657313779,61.92,74659.59,36.3,-0.99733,1e-05,0.13254]
[1776657314787,61.92,74656.78,36.3,-0.99736,1e-05,0.1315]
[1776657315794,61.92,74656.12,36.3,-0.99736,1e-05,0.13125]
[1776657318089,61.92,74654.81,36.3,-0.99737,1e-05,0.13077]
[1776657318818,61.92,74649.19,36.3,-0.99742,1e-05,0.12872]
[1776657319825,61.92,74645.37,36.3,-0.99745,1e-05,0.12734]
[1776657320831,61.92,74642.59,36.3,-0.99747,1e-05,0.12635]
[1776657321839,61.92,74640.94,36.3,-0.99748,1e-05,0.12576]
[1776657322845,61.92,74638.83,36.3,-0.9975,1e-05,0.12501]
[1776657325867,61.92,74640.59,36.3,-0.99749,1e-05,0.12563]
[1776657326874,61.92,74645.87,36.3,-0.99745,1e-05,0.12752]
[1776657327881,61.92,74651.92,36.3,-0.9974,1e-05,0.12971]
[1776657328888,61.92,74654.47,36.3,-0.99738,1e-05,0.13065]
[1776657329895,61.92,74655.83,36.3,-0.99737,1e-05,0.13115]
[1776657331909,61.92,74656.16,36.3,-0.99741,1e-05,0.12892]
[1776657333923,61.92,74655.49,36.3,-0.99741,1e-05,0.12867]
[1776657339964,61.92,74655.58,36.3,-0.99741,1e-05,0.12871]
[1776657345000,61.92,74655.84,36.3,-0.99741,1e-05,0.1288]
[1776657346007,61.92,74656.98,36.3,-0.9974,1e-05,0.12922]
[1776657354063,61.92,74656.63,36.3,-0.99741,1e-05,0.12909]
[1776657358091,61.92,74656.0,36.3,-0.99741,1e-05,0.12886]
[1776657360105,61.92,74655.32,36.3,-0.99742,1e-05,0.12861]
[1776657361111,61.92,74650.06,36.3,-0.99746,1e-05,0.12672]
[1776657362118,61.92,74649.45,36.3,-0.99746,1e-05,0.1265]
[1776657363126,61.92,74648.81,36.3,-0.99747,1e-05,0.12627]
[1776657365140,61.92,74648.14,36.3,-0.99747,1e-05,0.12603]
[1776657366147,61.92,74647.55,36.3,-0.99748,1e-05,0.12582]
[1776657367154,61.92,74647.14,36.3,-0.99748,1e-05,0.12567]
[1776657370174,61.92,74643.58,36.3,-0.99751,1e-05,0.12441]
[1776657371182,61.92,74640.49,36.3,-0.99753,1e-05,0.12333]
[1776657373196,61.92,74640.1,36.3,-0.99754,1e-05,0.12319]
[1776657375210,61.92,74638.87,36.3,-0.99755,1e-05,0.12276]
[1776657376217,61.92,74638.25,36.3,-0.99755,1e-05,0.12255]
[1776657377224,61.92,74636.69,36.3,-0.99756,1e-05,0.122]
[1776657378231,61.92,74636.17,36.3,-0.99757,1e-05,0.12182]
[1776657380245,61.92,74635.46,36.3,-0.99757,1e-05,0.12158]
[1776657382259,61.92,74636.51,36.3,-0.99756,1e-05,0.12194]
[1776657383267,61.92,74637.68,36.3,-0.99755,1e-05,0.12235]
[1776657384273,61.92,74638.48,36.3,-0.99755,1e-05,0.12263]
[1776657385280,61.92,74638.88,36.3,-0.99755,1e-05,0.12277]
[1776657386287,61.92,74653.57,36.3,-0.99743,1e-05,0.12798]
[1776657387305,61.92,74658.39,36.3,-0.99739,1e-05,0.12973]
[1776657388302,61.92,74655.08,36.3,-0.99742,1e-05,0.12852]
[1776657390316,61.92,74655.62,36.3,-0.99741,1e-05,0.12872]
[1776657391323,61.92,74655.16,36.3,-0.99746,1e-05,0.12623]
[1776657394344,61.92,74652.33,36.3,-0.99749,1e-05,0.12522]
[1776657395351,61.92,74651.64,36.3,-0.99749,1e-05,0.12498]
[1776657396358,61.92,74651.07,36.3,-0.9975,1e-05,0.12478]
[1776657398372,61.92,74652.64,36.3,-0.99748,1e-05,0.12533]
[1776657404415,61.92,74652.62,36.3,-0.99748,1e-05,0.12533]
[1776657411464,61.92,74652.54,36.3,-0.99748,1e-05,0.1253]
[1776657416498,61.92,74652.47,36.3,-0.99748,1e-05,0.12527]
[1776657419789,61.92,74652.99,36.3,-0.99748,1e-05,0.12546]
[1776657420529,61.92,74653.66,36.3,-0.99748,1e-05,0.1257]
[1776657421536,61.92,74653.29,36.3,-0.99748,1e-05,0.12557]
[1776657422543,61.92,74651.93,36.3,-0.99749,1e-05,0.12508]
[1776657423550,61.92,74651.21,36.3,-0.99749,1e-05,0.12483]
[1776657424557,61.92,74650.52,36.3,-0.9975,1e-05,0.12458]
[1776657425564,61.92,74649.87,36.3,-0.9975,1e-05,0.12435]
[1776657430599,61.92,74650.21,36.3,-0.9975,1e-05,0.12447]
[1776657435634,61.92,74649.78,36.3,-0.99751,1e-05,0.12432]
[1776657438655,61.92,74648.62,36.3,-0.99751,1e-05,0.12391]
[1776657439663,61.92,74648.23,36.3,-0.99752,1e-05,0.12378]
[1776657444698,61.92,74648.45,36.3,-0.99752,1e-05,0.12385]
[1776657448726,61.92,74656.02,36.3,-0.99746,1e-05,0.12654]
[1776657449733,61.92,74663.42,36.3,-0.9974,1e-05,0.12922]
[1776657450740,61.92,74665.81,36.3,-0.99738,1e-05,0.13009]
[1776657451747,61.92,74663.83,36.3,-0.99744,1e-05,0.12702]
[1776657452754,61.92,74663.04,36.3,-0.99745,1e-05,0.12674]
[1776657454768,61.92,74662.65,36.3,-0.99745,1e-05,0.1266]
[1776657458796,61.92,74663.6,36.3,-0.99744,1e-05,0.12694]
[1776657459802,61.92,74664.54,36.3,-0.99743,1e-05,0.12728]
[1776657464838,61.92,74664.43,36.3,-0.99744,1e-05,0.12724]
[1776657465845,61.92,74665.0,36.3,-0.99743,1e-05,0.12745]
[1776657476922,61.92,74664.77,36.3,-0.99743,1e-05,0.12736]
[1776657481958,61.92,74665.5,36.3,-0.99743,1e-05,0.12763]
[1776657487999,61.92,74665.48,36.3,-0.99743,1e-05,0.12762]
[1776657491020,61.92,74669.01,36.3,-0.9974,1e-05,0.1289]
[1776657500085,61.92,74664.28,36.3,-0.99744,1e-05,0.12719]
[1776657501092,61.92,74662.5,36.3,-0.99745,1e-05,0.12655]
[1776657506127,61.92,74662.85,36.3,-0.99745,1e-05,0.12667]
[1776657509148,61.92,74662.32,36.3,-0.99745,1e-05,0.12648]
[1776657510155,61.92,74661.77,36.3,-0.99746,1e-05,0.12628]
[1776657511162,61.92,74661.91,36.3,-0.9975,1e-05,0.12403]
[1776657512169,61.92,74664.29,36.3,-0.99748,1e-05,0.12487]
[1776657513176,61.92,74664.77,36.3,-0.99748,1e-05,0.12504]
[1776657516197,61.92,74664.0,36.3,-0.99748,1e-05,0.12477]
[1776657519218,61.92,74664.49,36.3,-0.99748,1e-05,0.12494]
[1776657523246,61.92,74665.27,36.3,-0.99747,1e-05,0.12522]
[1776657525259,61.92,74667.57,36.3,-0.99746,1e-05,0.12604]
[1776657526267,61.92,74669.49,36.3,-0.99744,1e-05,0.12673]
[1776657531302,61.92,74669.51,36.3,-0.99744,1e-05,0.12674]
[1776657536337,61.92,74669.31,36.3,-0.99744,1e-05,0.12667]
[1776657540365,61.92,74666.1,36.3,-0.99747,1e-05,0.12552]
[1776657541372,61.92,74665.37,36.3,-0.99747,1e-05,0.12526]
[1776657543386,61.92,74664.85,36.3,-0.99748,1e-05,0.12507]
[1776657545400,61.92,74664.34,36.3,-0.99748,1e-05,0.12489]
[1776657548421,61.92,74663.2,36.3,-0.99749,1e-05,0.12448]
[1776657554462,61.92,74662.95,36.3,-0.99749,1e-05,0.1244]
[1776657556480,61.92,74662.37,36.3,-0.9975,1e-05,0.12419]
[1776657562522,61.92,74662.18,36.3,-0.9975,1e-05,0.12412]
[1776657567557,61.92,74662.69,36.3,-0.99749,1e-05,0.1243]
[1776657568564,61.92,74663.15,36.3,-0.99749,1e-05,0.12447]
[1776657571000,61.92,74663.15,36.3,-0.99754,1e-05,0.12218]
[1776657578634,61.92,74663.25,36.3,-0.99754,1e-05,0.12221]
[1776657585683,61.92,74663.26,36.3,-0.99754,1e-05,0.12222]
[1776657586690,61.92,74664.47,36.3,-0.99753,1e-05,0.12264]
[1776657589711,61.92,74664.85,36.3,-0.99752,1e-05,0.12277]
[1776657594745,61.92,74664.81,36.3,-0.99752,1e-05,0.12276]
[1776657597767,61.92,74665.75,36.3,-0.99752,1e-05,0.12309]
[1776657598774,61.92,74666.22,36.3,-0.99751,1e-05,0.12325]
[1776657602802,61.92,74666.75,36.3,-0.99751,1e-05,0.12344]
[1776657603809,61.92,74668.22,36.3,-0.9975,1e-05,0.12396]
[1776657605823,61.92,74667.74,36.3,-0.9975,1e-05,0.12379]
[1776657608844,61.92,74666.97,36.3,-0.99751,1e-05,0.12352]
[1776657610858,61.92,74667.79,36.3,-0.9975,1e-05,0.12381]
[1776657611864,61.92,74666.98,36.3,-0.99751,1e-05,0.12352]
[1776657613879,61.92,74666.38,36.3,-0.99751,1e-05,0.12331]
[1776657619921,61.92,74666.02,36.3,-0.99751,1e-05,0.12318]
[1776657625963,61.92,74665.73,36.3,-0.99752,1e-05,0.12308]
[1776657626970,61.92,74665.33,36.3,-0.99752,1e-05,0.12294]
[1776657628985,61.92,74665.7,36.3,-0.99752,1e-05,0.12307]
[1776657630999,61.92,74665.67,36.3,-0.99756,1e-05,0.12078]
[1776657634539,61.92,74665.67,36.3,-0.99756,1e-05,0.12078]
[1776657634622,61.92,74665.68,36.3,-0.99756,1e-05,0.12079]
[1776657634939,61.92,74665.68,36.3,-0.99756,1e-05,0.12079]
[1776657635520,61.92,74665.68,36.3,-0.99756,1e-05,0.12079]
[1776657635621,61.92,74665.52,36.3,-0.99756,1e-05,0.12073]
[1776657638352,61.92,74662.24,36.3,-0.99759,1e-05,0.1196]
[1776657639057,61.92,74659.0,36.3,-0.99761,1e-05,0.11849]
[1776657640064,61.92,74660.82,36.3,-0.9976,1e-05,0.11911]
[1776657645099,61.92,74660.47,36.3,-0.9976,1e-05,0.11899]
[1776657647113,61.92,74656.4,36.3,-0.99763,1e-05,0.11761]
[1776657648120,61.92,74654.23,36.3,-0.99765,1e-05,0.11688]
[1776657650134,61.92,74653.83,36.3,-0.99765,1e-05,0.11674]
[1776657651142,61.92,74649.34,36.3,-0.99768,1e-05,0.11524]
[1776657652148,61.92,74647.22,36.3,-0.9977,1e-05,0.11454]
[1776657654162,61.92,74645.85,36.3,-0.99771,1e-05,0.11408]
[1776657655169,61.92,74643.64,36.3,-0.99773,1e-05,0.11336]
[1776657656176,61.92,74643.3,36.3,-0.99773,1e-05,0.11325]
[1776657658190,61.92,74642.77,36.3,-0.99773,1e-05,0.11307]
[1776657659197,61.92,74643.23,36.3,-0.99773,1e-05,0.11322]
[1776657660204,61.92,74641.43,36.3,-0.99774,1e-05,0.11263]
[1776657661211,61.92,74641.05,36.3,-0.99775,1e-05,0.11251]
[1776657662219,61.92,74641.47,36.3,-0.99774,1e-05,0.11265]
[1776657663234,61.92,74638.87,36.3,-0.99776,1e-05,0.1118]
[1776657664241,61.92,74635.96,36.3,-0.99778,1e-05,0.11086]
[1776657665248,61.92,74636.87,36.3,-0.99777,1e-05,0.11116]
[1776657666381,61.92,74634.08,36.3,-0.99779,1e-05,0.11026]
[1776657666842,61.92,74634.08,36.3,-0.99779,1e-05,0.11026]
[1776657667263,61.92,74628.06,36.3,-0.99784,1e-05,0.10835]
[1776657667958,61.92,74628.06,36.3,-0.99784,1e-05,0.10835]
[1776657668270,61.92,74627.52,36.3,-0.99784,1e-05,0.10818]
[1776657671291,61.92,74628.17,36.3,-0.99784,1e-05,0.10838]
[1776657674315,61.92,74629.72,36.3,-0.99783,1e-05,0.10887]
[1776657675322,61.92,74630.88,36.3,-0.99782,1e-05,0.10924]
[1776657680357,61.92,74630.66,36.3,-0.99782,1e-05,0.10917]
[1776657682371,61.92,74628.92,36.3,-0.99783,1e-05,0.10862]
[1776657687405,61.92,74628.0,36.3,-0.99784,1e-05,0.10833]
[1776657688413,61.92,74628.92,36.3,-0.99783,1e-05,0.10862]
[1776657689420,61.92,74629.29,36.3,-0.99783,1e-05,0.10874]
[1776657690427,61.92,74628.76,36.3,-0.99783,1e-05,0.10857]
[1776657691434,61.92,74628.72,36.3,-0.99787,1e-05,0.10648]
[1776657692441,61.92,74625.9,36.3,-0.99789,1e-05,0.10561]
[1776657695462,61.92,74626.45,36.3,-0.99789,1e-05,0.10578]
[1776657701505,61.92,74626.57,36.3,-0.99789,1e-05,0.10582]
[1776657704526,61.92,74625.46,36.3,-0.99789,1e-05,0.10548]
[1776657706540,61.92,74625.07,36.3,-0.9979,1e-05,0.10535]
[1776657707547,61.92,74624.5,36.3,-0.9979,1e-05,0.10518]
[1776657709561,61.92,74623.83,36.3,-0.99791,1e-05,0.10497]
[1776657712582,61.92,74624.27,36.3,-0.9979,1e-05,0.10511]
[1776657716615,61.92,74625.59,36.3,-0.99789,1e-05,0.10552]
[1776657717619,61.92,74637.37,36.3,-0.99781,1e-05,0.1092]
[1776657718626,61.92,74642.83,36.3,-0.99777,1e-05,0.11095]
[1776657719633,61.92,74640.29,36.3,-0.99779,1e-05,0.11014]
[1776657720643,61.92,74642.77,36.3,-0.99777,1e-05,0.11093]
[1776657721648,61.92,74644.87,36.3,-0.99776,1e-05,0.11161]
[1776657722790,61.92,74644.87,36.3,-0.99776,1e-05,0.11161]
[1776657722655,61.92,74646.85,36.3,-0.99775,1e-05,0.11226]
[1776657722938,61.92,74646.85,36.3,-0.99775,1e-05,0.11226]
[1776657723662,61.92,74658.08,36.3,-0.99766,1e-05,0.11596]
[1776657724669,61.92,74662.23,36.3,-0.99763,1e-05,0.11736]
[1776657725676,61.92,74663.71,36.3,-0.99762,1e-05,0.11786]
[1776657726683,61.92,74661.08,36.3,-0.99764,1e-05,0.11697]
[1776657727690,61.92,74657.78,36.3,-0.99767,1e-05,0.11586]
[1776657729704,61.92,74657.38,36.3,-0.99767,1e-05,0.11573]
[1776657731718,61.92,74658.44,36.3,-0.99766,1e-05,0.11609]
[1776657732725,61.92,74656.88,36.3,-0.99767,1e-05,0.11556]
[1776657733731,61.92,74655.73,36.3,-0.99768,1e-05,0.11518]
[1776657738767,61.92,74655.45,36.3,-0.99768,1e-05,0.11509]
[1776657740782,61.92,74655.88,36.3,-0.99768,1e-05,0.11523]
[1776657743804,61.92,74654.53,36.3,-0.99769,1e-05,0.11478]
[1776657744810,61.92,74653.87,36.3,-0.99769,1e-05,0.11456]
[1776657745817,61.92,74653.37,36.3,-0.9977,1e-05,0.1144]
[1776657748838,61.92,74652.82,36.3,-0.9977,1e-05,0.11421]
[1776657749845,61.92,74653.76,36.3,-0.9977,1e-05,0.11453]
[1776657751859,61.92,74653.7,36.3,-0.99774,1e-05,0.11234]
[1776657756894,61.92,74652.53,36.3,-0.99775,1e-05,0.11196]
[1776657757901,61.92,74646.75,36.3,-0.99779,1e-05,0.11009]
[1776657759629,61.92,74638.62,36.3,-0.99785,1e-05,0.10751]
[1776657759915,61.92,74634.06,36.3,-0.99788,1e-05,0.10608]
[1776657760922,61.92,74632.48,36.3,-0.99789,1e-05,0.10559]
[1776657761928,61.92,74633.87,36.3,-0.99788,1e-05,0.10602]
[1776657762936,61.92,74634.24,36.3,-0.99788,1e-05,0.10614]
[1776657767971,61.92,74632.97,36.3,-0.99788,1e-05,0.10575]
[1776657768978,61.92,74629.11,36.3,-0.99791,1e-05,0.10456]
[1776657769985,61.92,74627.02,36.3,-0.99792,1e-05,0.10392]
[1776657773006,61.92,74624.76,36.3,-0.99794,1e-05,0.10323]
[1776657774013,61.92,74624.15,36.3,-0.99794,1e-05,0.10304]
[1776657777038,61.92,74624.85,36.3,-0.99794,1e-05,0.10326]
[1776657781062,61.92,74623.86,36.3,-0.99795,1e-05,0.10296]
[1776657786098,61.92,74622.94,36.3,-0.99795,1e-05,0.10268]
[1776657789120,61.92,74622.58,36.3,-0.99795,1e-05,0.10257]
[1776657794155,61.92,74622.77,36.3,-0.99795,1e-05,0.10263]
[1776657799190,61.92,74623.0,36.3,-0.99795,1e-05,0.1027]
[1776657800197,61.92,74623.76,36.3,-0.99795,1e-05,0.10293]
[1776657802210,61.92,74625.34,36.3,-0.99794,1e-05,0.10341]
[1776657804225,61.92,74625.94,36.3,-0.99793,1e-05,0.10359]
[1776657810267,61.92,74625.91,36.3,-0.99793,1e-05,0.10358]
[1776657811829,61.92,74625.58,36.3,-0.99797,1e-05,0.10147]
[1776657812281,61.92,74634.88,36.3,-0.99791,1e-05,0.10428]
[1776657813288,61.92,74633.64,36.3,-0.99792,1e-05,0.1039]
[1776657814295,61.92,74631.81,36.3,-0.99793,1e-05,0.10335]
[1776657816309,61.92,74632.79,36.3,-0.99793,1e-05,0.10365]
[1776657819332,61.92,74633.42,36.3,-0.99792,1e-05,0.10384]
[1776657820338,61.92,74632.86,36.3,-0.99793,1e-05,0.10367]
[1776657821346,61.92,74634.14,36.3,-0.99792,1e-05,0.10406]
[1776657823360,61.92,74634.87,36.3,-0.99791,1e-05,0.10428]
[1776657824367,61.92,74636.1,36.3,-0.9979,1e-05,0.10466]
[1776657826381,61.92,74636.59,36.3,-0.9979,1e-05,0.10481]
[1776657827387,61.92,74638.19,36.3,-0.99789,1e-05,0.1053]
[1776657828395,61.92,74642.26,36.3,-0.99786,1e-05,0.10657]
[1776657829401,61.92,74645.15,36.3,-0.99784,1e-05,0.10747]
[1776657830410,61.92,74646.35,36.3,-0.99783,1e-05,0.10785]
[1776657831416,61.92,74646.73,36.3,-0.99783,1e-05,0.10797]
[1776657832423,61.92,74648.07,36.3,-0.99782,1e-05,0.1084]
[1776657833430,61.92,74649.56,36.3,-0.99781,1e-05,0.10887]
[1776657834437,61.92,74648.85,36.3,-0.99782,1e-05,0.10864]
[1776657835444,61.92,74648.5,36.3,-0.99782,1e-05,0.10853]
[1776657836451,61.92,74648.14,36.3,-0.99782,1e-05,0.10842]
[1776657841487,61.92,74645.88,36.3,-0.99784,1e-05,0.1077]
[1776657842494,61.92,74638.2,36.3,-0.99789,1e-05,0.10531]
[1776657843501,61.92,74634.05,36.3,-0.99792,1e-05,0.10403]
[1776657844507,61.92,74633.55,36.3,-0.99792,1e-05,0.10388]
[1776657849543,61.92,74633.4,36.3,-0.99792,1e-05,0.10383]
[1776657850551,61.92,74632.96,36.3,-0.99792,1e-05,0.1037]
[1776657854579,61.92,74632.43,36.3,-0.99793,1e-05,0.10354]
[1776657856593,61.92,74632.84,36.3,-0.99793,1e-05,0.10366]
[1776657859614,61.92,74631.21,36.3,-0.99794,1e-05,0.10316]
[1776657860842,61.92,74631.21,36.3,-0.99794,1e-05,0.10316]
[1776657860621,61.92,74626.44,36.3,-0.99797,1e-05,0.10173]
[1776657861436,61.92,74626.44,36.3,-0.99797,1e-05,0.10173]
[1776657861628,61.92,74621.48,36.3,-0.998,1e-05,0.10025]
[1776657862635,61.92,74617.93,36.3,-0.99802,1e-05,0.0992]
[1776657863642,61.92,74617.57,36.3,-0.99803,1e-05,0.0991]
[1776657866663,61.92,74617.14,36.3,-0.99803,1e-05,0.09897]
[1776657867670,61.92,74617.71,36.3,-0.99802,1e-05,0.09914]
[1776657870690,61.92,74618.09,36.3,-0.99802,1e-05,0.09925]
[1776657871698,61.92,74618.82,36.3,-0.99806,1e-05,0.09751]
[1776657876733,61.92,74618.68,36.3,-0.99806,1e-05,0.09747]
[1776657880233,61.92,74618.68,36.3,-0.99806,1e-05,0.09747]
[1776657880319,61.92,74618.68,36.3,-0.99806,1e-05,0.09747]
[1776657881257,61.92,74618.68,36.3,-0.99806,1e-05,0.09747]
[1776657881283,61.92,74618.68,36.3,-0.99806,1e-05,0.09747]
[1776657881324,61.92,74618.68,36.3,-0.99806,1e-05,0.09747]
[1776657883781,61.92,74618.33,36.3,-0.99806,1e-05,0.09737]
[1776657885796,61.92,74617.98,36.3,-0.99806,1e-05,0.09726]
[1776657887810,61.92,74615.19,36.3,-0.99808,1e-05,0.09646]
[1776657888817,61.92,74611.91,36.3,-0.9981,1e-05,0.09552]
[1776657889824,61.92,74604.24,36.3,-0.99815,1e-05,0.09337]
[1776657890831,61.92,74600.48,36.3,-0.99817,1e-05,0.09232]
[1776657891837,61.92,74597.17,36.3,-0.99819,1e-05,0.09141]
[1776657892845,61.92,74595.43,36.3,-0.9982,1e-05,0.09094]
[1776657893851,61.92,74593.04,36.3,-0.99821,1e-05,0.09029]
[1776657894859,61.92,74591.92,36.3,-0.99822,1e-05,0.08999]
[1776657895866,61.92,74590.47,36.3,-0.99823,1e-05,0.0896]
[1776657896873,61.92,74589.93,36.3,-0.99823,1e-05,0.08945]
[1776657897880,61.92,74590.37,36.3,-0.99823,1e-05,0.08957]
[1776657902796,61.92,74590.5,36.3,-0.99823,1e-05,0.08961]
[1776657902916,61.92,74587.72,36.3,-0.99824,1e-05,0.08886]
[1776657903757,61.92,74587.72,36.3,-0.99824,1e-05,0.08886]
[1776657903923,61.92,74583.22,36.3,-0.99827,1e-05,0.08767]
[1776657904930,61.92,74577.93,36.3,-0.9983,1e-05,0.08628]
[1776657906944,61.92,74576.69,36.3,-0.99831,1e-05,0.08596]
[1776657909967,61.92,74576.35,36.3,-0.99831,1e-05,0.08587]
[1776657911979,61.92,74573.38,36.3,-0.99832,1e-05,0.08511]
[1776657912985,61.92,74571.89,36.3,-0.99833,1e-05,0.08473]
[1776657913993,61.92,74570.95,36.3,-0.99834,1e-05,0.08448]
[1776657917914,61.92,74565.02,36.3,-0.99837,1e-05,0.08298]
[1776657918021,61.92,74561.55,36.3,-0.99839,1e-05,0.08212]
[1776657919028,61.92,74561.07,36.3,-0.99839,1e-05,0.082]
[1776657920292,61.92,74561.07,36.3,-0.99839,1e-05,0.082]
[1776657920332,61.92,74561.07,36.3,-0.99839,1e-05,0.082]
[1776657920337,61.92,74561.07,36.3,-0.99839,1e-05,0.082]
[1776657920962,61.92,74561.07,36.3,-0.99839,1e-05,0.082]
[1776657920391,61.92,74558.33,36.3,-0.99841,1e-05,0.08132]
[1776657921385,61.92,74558.33,36.3,-0.99841,1e-05,0.08132]
[1776657921479,61.92,74550.28,36.3,-0.99845,1e-05,0.07935]
[1776657922049,61.92,74553.78,36.3,-0.99843,1e-05,0.0802]
[1776657923056,61.92,74552.82,36.3,-0.99843,1e-05,0.07997]
[1776657924424,61.92,74552.28,36.3,-0.99844,1e-05,0.07984]
[1776657925070,61.92,74553.77,36.3,-0.99843,1e-05,0.0802]
[1776657926536,61.92,74554.53,36.3,-0.99843,1e-05,0.08039]
[1776657927083,61.92,74555.05,36.3,-0.99842,1e-05,0.08051]
[1776657930798,61.92,74554.53,36.3,-0.99843,1e-05,0.08039]
[1776657932296,61.92,74554.57,36.3,-0.99846,1e-05,0.07874]
[1776657935139,61.92,74561.27,36.3,-0.99842,1e-05,0.08036]
[1776657936147,61.92,74563.4,36.3,-0.99841,1e-05,0.08088]
[1776657937153,61.92,74564.43,36.3,-0.99841,1e-05,0.08114]
[1776657942188,61.92,74564.32,36.3,-0.99841,1e-05,0.08111]
[1776657947224,61.92,74564.57,36.3,-0.99841,1e-05,0.08117]
[1776657949238,61.92,74563.98,36.3,-0.99841,1e-05,0.08103]
[1776657952259,61.92,74562.96,36.3,-0.99841,1e-05,0.08077]
[1776657953266,61.92,74558.8,36.3,-0.99844,1e-05,0.07976]
[1776657958301,61.92,74559.18,36.3,-0.99843,1e-05,0.07985]
[1776657959308,61.92,74557.59,36.3,-0.99844,1e-05,0.07946]
[1776657962329,61.92,74557.15,36.3,-0.99844,1e-05,0.07936]
[1776657963336,61.92,74556.61,36.3,-0.99845,1e-05,0.07923]
[1776657964343,61.92,74557.04,36.3,-0.99844,1e-05,0.07933]
[1776657965350,61.92,74559.42,36.3,-0.99843,1e-05,0.07991]
[1776657966356,61.92,74560.4,36.3,-0.99843,1e-05,0.08015]
[1776657967363,61.92,74568.75,36.3,-0.99838,1e-05,0.08221]
[1776657968371,61.92,74567.7,36.3,-0.99839,1e-05,0.08195]
[1776657972398,61.92,74568.11,36.3,-0.99839,1e-05,0.08205]
[1776657973406,61.92,74565.98,36.3,-0.9984,1e-05,0.08152]
[1776657974413,61.92,74561.58,36.3,-0.99842,1e-05,0.08044]
[1776657975419,61.92,74560.71,36.3,-0.99843,1e-05,0.08022]
[1776657976427,61.92,74561.08,36.3,-0.99842,1e-05,0.08031]
[1776657979448,61.92,74562.86,36.3,-0.99841,1e-05,0.08075]
[1776657980455,61.92,74566.3,36.3,-0.9984,1e-05,0.0816]
[1776657985491,61.92,74566.22,36.3,-0.9984,1e-05,0.08158]
[1776657989518,61.92,74565.06,36.3,-0.9984,1e-05,0.08129]
[1776657991533,61.92,74564.78,36.3,-0.99844,1e-05,0.07954]
[1776657994553,61.92,74565.68,36.3,-0.99843,1e-05,0.07976]
[1776657996566,61.92,74576.83,36.3,-0.99837,1e-05,0.08252]
[1776657997574,61.92,74581.07,36.3,-0.99835,1e-05,0.08359]
[1776657998581,61.92,74580.49,36.3,-0.99835,1e-05,0.08344]
[1776658003454,61.92,74580.67,36.3,-0.99835,1e-05,0.08349]
[1776658004671,61.92,74580.67,36.3,-0.99835,1e-05,0.08349]
[1776658004772,61.92,74581.83,36.3,-0.99835,1e-05,0.08378]
[1776658005630,61.92,74582.45,36.3,-0.99834,1e-05,0.08394]
[1776658006637,61.92,74583.98,36.3,-0.99833,1e-05,0.08433]
[1776658007644,61.92,74583.13,36.3,-0.99834,1e-05,0.08411]
[1776658009658,61.92,74582.46,36.3,-0.99834,1e-05,0.08394]
[1776658010665,61.92,74584.07,36.3,-0.99833,1e-05,0.08435]
[1776658014693,61.92,74583.58,36.3,-0.99834,1e-05,0.08423]
[1776658015700,61.92,74583.22,36.3,-0.99834,1e-05,0.08414]
[1776658017714,61.92,74583.91,36.3,-0.99833,1e-05,0.08431]
[1776658018721,61.92,74583.35,36.3,-0.99834,1e-05,0.08417]
[1776658020735,61.92,74580.2,36.3,-0.99835,1e-05,0.08337]
[1776658021741,61.92,74577.15,36.3,-0.99837,1e-05,0.0826]
[1776658022979,61.92,74576.06,36.3,-0.99838,1e-05,0.08233]
[1776658023756,61.92,74572.25,36.3,-0.9984,1e-05,0.08138]
[1776658024763,61.92,74570.87,36.3,-0.9984,1e-05,0.08104]
[1776658025770,61.92,74570.2,36.3,-0.99841,1e-05,0.08087]
[1776658026777,61.92,74570.74,36.3,-0.99841,1e-05,0.081]
[1776658033826,61.92,74570.52,36.3,-0.99841,1e-05,0.08095]
[1776658036847,61.92,74569.45,36.3,-0.99841,1e-05,0.08069]
[1776658037854,61.92,74569.97,36.3,-0.99841,1e-05,0.08081]
[1776658045910,61.92,74569.68,36.3,-0.99841,1e-05,0.08074]
[1776658050945,61.92,74569.69,36.3,-0.99841,1e-05,0.08075]
[1776658051952,61.92,74569.64,36.3,-0.99844,1e-05,0.07906]
[1776658059001,61.92,74569.85,36.3,-0.99844,1e-05,0.07911]
[1776658065044,61.92,74569.88,36.3,-0.99844,1e-05,0.07911]
[1776658068065,61.92,74564.57,36.3,-0.99847,1e-05,0.07784]
[1776658069072,61.92,74563.04,36.3,-0.99848,1e-05,0.07747]
[1776658070079,61.92,74565.42,36.3,-0.99847,1e-05,0.07804]
[1776658073099,61.92,74566.14,36.3,-0.99846,1e-05,0.07821]
[1776658077128,61.92,74565.74,36.3,-0.99846,1e-05,0.07812]
[1776658078135,61.92,74566.4,36.3,-0.99846,1e-05,0.07828]
[1776658079142,61.92,74567.45,36.3,-0.99846,1e-05,0.07853]
[1776658080343,61.92,74579.34,36.3,-0.99839,1e-05,0.08143]
[1776658081156,61.92,74585.33,36.3,-0.99836,1e-05,0.08293]
[1776658083040,61.92,74586.31,36.3,-0.99835,1e-05,0.08318]
[1776658083170,61.92,74590.95,36.3,-0.99833,1e-05,0.08436]
[1776658084177,61.92,74596.05,36.3,-0.9983,1e-05,0.08568]
[1776658085493,61.92,74597.12,36.3,-0.99829,1e-05,0.08596]
[1776658088205,61.92,74596.74,36.3,-0.9983,1e-05,0.08586]
[1776658090038,61.92,74597.17,36.3,-0.99829,1e-05,0.08597]
[1776658096261,61.92,74597.35,36.3,-0.99829,1e-05,0.08602]
[1776658097268,61.92,74598.29,36.3,-0.99829,1e-05,0.08626]
[1776658098275,61.92,74593.99,36.3,-0.99831,1e-05,0.08515]
[1776658099282,61.92,74589.49,36.3,-0.99834,1e-05,0.08399]
[1776658100289,61.92,74589.05,36.3,-0.99834,1e-05,0.08388]
[1776658101296,61.92,74588.52,36.3,-0.99834,1e-05,0.08374]
[1776658104317,61.92,74588.92,36.3,-0.99834,1e-05,0.08384]
[1776658106330,61.92,74588.32,36.3,-0.99834,1e-05,0.08369]
[1776658108345,61.92,74584.78,36.3,-0.99836,1e-05,0.0828]
[1776658109352,61.92,74584.32,36.3,-0.99837,1e-05,0.08268]
[1776658110358,61.92,74586.38,36.3,-0.99835,1e-05,0.0832]
[1776658111367,61.92,74587.08,36.3,-0.99838,1e-05,0.08165]
[1776658113380,61.92,74588.7,36.3,-0.99838,1e-05,0.08205]
[1776658119423,61.92,74588.47,36.3,-0.99838,1e-05,0.082]
[1776658122443,61.92,74589.47,36.3,-0.99837,1e-05,0.08225]
[1776658123452,61.92,74590.46,36.3,-0.99837,1e-05,0.0825]
[1776658131508,61.92,74590.3,36.3,-0.99837,1e-05,0.08246]
[1776658133522,61.92,74590.7,36.3,-0.99836,1e-05,0.08256]
[1776658140813,61.92,74590.6,36.3,-0.99837,1e-05,0.08253]
[1776658140896,61.92,74590.22,36.3,-0.99837,1e-05,0.08244]
[1776658141759,61.92,74587.06,36.3,-0.99838,1e-05,0.08164]
[1776658142585,61.92,74586.42,36.3,-0.99839,1e-05,0.08149]
[1776658144599,61.92,74586.99,36.3,-0.99838,1e-05,0.08163]
[1776658145606,61.92,74589.43,36.3,-0.99837,1e-05,0.08224]
[1776658146613,61.92,74590.19,36.3,-0.99837,1e-05,0.08243]
[1776658147620,61.92,74590.58,36.3,-0.99837,1e-05,0.08253]
[1776658148628,61.92,74591.27,36.3,-0.99836,1e-05,0.0827]
[1776658149636,61.92,74590.91,36.3,-0.99836,1e-05,0.08261]
[1776658150643,61.92,74591.78,36.3,-0.99836,1e-05,0.08283]
[1776658152657,61.92,74593.04,36.3,-0.99835,1e-05,0.08315]
[1776658153666,61.92,74594.27,36.3,-0.99835,1e-05,0.08346]
[1776658155679,61.92,74594.76,36.3,-0.99834,1e-05,0.08359]
[1776658157694,61.92,74595.62,36.3,-0.99834,1e-05,0.0838]
[1776658162729,61.92,74595.33,36.3,-0.99834,1e-05,0.08373]
[1776658171791,61.92,74595.29,36.3,-0.99837,1e-05,0.08198]
[1776658172799,61.92,74597.19,36.3,-0.99836,1e-05,0.08246]
[1776658174813,61.92,74597.58,36.3,-0.99836,1e-05,0.08256]
[1776658181862,61.92,74594.05,36.3,-0.99838,1e-05,0.08167]
[1776658182869,61.92,74589.55,36.3,-0.9984,1e-05,0.08055]
[1776658183876,61.92,74589.12,36.3,-0.99841,1e-05,0.08045]
[1776658188910,61.92,74588.89,36.3,-0.99841,1e-05,0.08039]
[1776658189918,61.92,74581.98,36.3,-0.99844,1e-05,0.0787]
[1776658190925,61.92,74575.07,36.3,-0.99848,1e-05,0.07705]
[1776658192038,61.92,74572.61,36.3,-0.99849,1e-05,0.07646]
[1776658193946,61.92,74571.43,36.3,-0.9985,1e-05,0.07619]
[1776658194952,61.92,74568.48,36.3,-0.99851,1e-05,0.0755]
[1776658195960,61.92,74565.43,36.3,-0.99853,0.0,0.07479]
[1776658196967,61.92,74564.06,36.3,-0.99854,0.0,0.07447]
[1776658197974,61.92,74563.42,36.3,-0.99854,0.0,0.07432]
[1776658198981,61.92,74563.84,36.3,-0.99854,0.0,0.07442]
[1776658200995,61.92,74569.32,36.3,-0.99851,1e-05,0.07569]
[1776658202002,61.92,74572.23,36.3,-0.99849,1e-05,0.07637]
[1776658203008,61.92,74573.84,36.3,-0.99849,1e-05,0.07675]
[1776658204020,61.92,74575.07,36.3,-0.99848,1e-05,0.07705]
[1776658209055,61.92,74574.97,36.3,-0.99848,1e-05,0.07702]
[1776658214090,61.92,74572.84,36.3,-0.99849,1e-05,0.07652]
[1776658215097,61.92,74571.79,36.3,-0.9985,1e-05,0.07627]
[1776658220132,61.92,74571.78,36.3,-0.9985,1e-05,0.07627]
[1776658222145,61.92,74571.2,36.3,-0.9985,1e-05,0.07613]
[1776658229196,61.92,74570.92,36.3,-0.9985,1e-05,0.07607]
[1776658234231,61.92,74570.26,36.3,-0.99854,0.0,0.0743]
[1776658246315,61.92,74570.95,36.3,-0.99853,0.0,0.07446]
[1776658252357,61.92,74570.98,36.3,-0.99853,0.0,0.07446]
[1776658257392,61.92,74570.6,36.3,-0.99853,0.0,0.07438]
[1776658258399,61.92,74569.87,36.3,-0.99854,0.0,0.07421]
[1776658260413,61.92,74568.27,36.3,-0.99855,0.0,0.07384]
[1776658261420,61.92,74566.42,36.3,-0.99855,0.0,0.07342]
[1776658262427,61.92,74565.19,36.3,-0.99856,0.0,0.07314]
[1776658263434,61.92,74564.32,36.3,-0.99856,0.0,0.07294]
[1776658264441,61.92,74562.91,36.3,-0.99857,0.0,0.07262]
[1776658268469,61.92,74562.07,36.3,-0.99858,0.0,0.07243]
[1776658273503,61.92,74562.1,36.3,-0.99858,0.0,0.07244]
[1776658276525,61.92,74558.8,36.3,-0.99859,0.0,0.0717]
[1776658277532,61.92,74555.49,36.3,-0.99861,0.0,0.07096]
[1776658282566,61.92,74555.03,36.3,-0.99861,0.0,0.07086]
[1776658283573,61.92,74554.26,36.3,-0.99861,0.0,0.07069]
[1776658284580,61.92,74553.33,36.3,-0.99862,0.0,0.07049]
[1776658289353,61.92,74553.38,36.3,-0.99862,0.0,0.0705]
[1776658289615,61.92,74549.51,36.3,-0.99864,0.0,0.06965]
[1776658290623,61.92,74547.01,36.3,-0.99865,0.0,0.06911]
[1776658291630,61.92,74552.03,36.3,-0.99865,0.0,0.06868]
[1776658292637,61.92,74554.1,36.3,-0.99864,0.0,0.06912]
[1776658294651,61.92,74553.45,36.3,-0.99865,0.0,0.06898]
[1776658296665,61.92,74554.08,36.3,-0.99864,0.0,0.06912]
[1776658301699,61.92,74554.22,36.3,-0.99864,0.0,0.06915]
[1776658304721,61.92,74553.58,36.3,-0.99865,0.0,0.06901]
[1776658312777,61.92,74552.67,36.3,-0.99865,0.0,0.06882]
[1776658314791,61.92,74552.29,36.3,-0.99865,0.0,0.06873]
[1776658315798,61.92,74549.69,36.3,-0.99866,0.0,0.06818]
[1776658316805,61.92,74548.15,36.3,-0.99867,0.0,0.06785]
[1776658318819,61.92,74544.69,36.3,-0.99869,0.0,0.06711]
[1776658319826,61.92,74543.57,36.3,-0.99869,0.0,0.06688]
[1776658321840,61.92,74544.63,36.3,-0.99869,0.0,0.0671]
[1776658322847,61.92,74545.47,36.3,-0.99868,0.0,0.06728]
[1776658323854,61.92,74544.85,36.3,-0.99869,0.0,0.06715]
[1776658324861,61.92,74547.11,36.3,-0.99868,0.0,0.06763]
[1776658325868,61.92,74548.92,36.3,-0.99867,0.0,0.06801]
[1776658326875,61.92,74549.66,36.3,-0.99866,0.0,0.06817]
[1776658328889,61.92,74550.07,36.3,-0.99866,0.0,0.06826]
[1776658330903,61.92,74550.5,36.3,-0.99866,0.0,0.06835]
[1776658332917,61.92,74551.0,36.3,-0.99866,0.0,0.06846]
[1776658340978,61.92,74552.37,36.3,-0.99865,0.0,0.06875]
[1776658341985,61.92,74553.47,36.3,-0.99865,0.0,0.06899]
[1776658345008,61.92,74554.43,36.3,-0.99864,0.0,0.0692]
[1776658350040,61.92,74554.42,36.3,-0.99864,0.0,0.06919]
[1776658351048,61.92,74554.43,36.3,-0.99867,0.0,0.06769]
[1776658354069,61.92,74553.49,36.3,-0.99868,0.0,0.06749]
[1776658364139,61.92,74554.28,36.3,-0.99867,0.0,0.06765]
[1776658370181,61.92,74554.57,36.3,-0.99867,0.0,0.06771]
[1776658371192,61.92,74557.11,36.3,-0.99866,0.0,0.06826]
[1776658372195,61.92,74565.3,36.3,-0.99862,0.0,0.07003]
[1776658373203,61.92,74568.33,36.3,-0.99861,0.0,0.0707]
[1776658374210,61.92,74568.93,36.3,-0.9986,0.0,0.07084]
[1776658376224,61.92,74570.41,36.3,-0.9986,0.0,0.07116]
[1776658381259,61.92,74572.11,36.3,-0.99859,0.0,0.07154]
[1776658382266,61.92,74573.06,36.3,-0.99858,0.0,0.07176]
[1776658383273,61.92,74574.1,36.3,-0.99858,0.0,0.07199]
[1776658387301,61.92,74573.42,36.3,-0.99858,0.0,0.07184]
[1776658389314,61.92,74572.77,36.3,-0.99859,0.0,0.07169]
[1776658391329,61.92,74571.66,36.3,-0.99859,0.0,0.07144]
[1776658397371,61.92,74571.59,36.3,-0.99859,0.0,0.07143]
[1776658406905,61.92,74571.3,36.3,-0.99859,0.0,0.07136]
[1776658406909,61.92,74571.3,36.3,-0.99859,0.0,0.07136]
[1776658406977,61.92,74571.3,36.3,-0.99859,0.0,0.07136]
[1776658407904,61.92,74571.3,36.3,-0.99859,0.0,0.07136]
[1776658408361,61.92,74571.3,36.3,-0.99859,0.0,0.07136]
[1776658409455,61.92,74570.09,36.3,-0.9986,0.0,0.07109]
[1776658410461,61.92,74565.47,36.3,-0.99862,0.0,0.07007]
[1776658411469,61.92,74565.19,36.3,-0.99865,0.0,0.06848]
[1776658416504,61.92,74565.42,36.3,-0.99865,0.0,0.06853]
[1776658418518,61.92,74566.79,36.3,-0.99864,0.0,0.06882]
[1776658420532,61.92,74567.25,36.3,-0.99864,0.0,0.06892]
[1776658424560,61.92,74566.92,36.3,-0.99864,0.0,0.06885]
[1776658430602,61.92,74566.78,36.3,-0.99864,0.0,0.06882]
[1776658433623,61.92,74565.62,36.3,-0.99865,0.0,0.06857]
[1776658434630,61.92,74565.25,36.3,-0.99865,0.0,0.06849]
[1776658439665,61.92,74564.9,36.3,-0.99865,0.0,0.06842]
[1776658440672,61.92,74564.5,36.3,-0.99865,0.0,0.06833]
[1776658441679,61.92,74561.01,36.3,-0.99867,0.0,0.06758]
[1776658442686,61.92,74559.51,36.3,-0.99868,0.0,0.06726]
[1776658443693,61.92,74555.44,36.3,-0.9987,0.0,0.06641]
[1776658444700,61.92,74554.32,36.3,-0.9987,0.0,0.06617]
[1776658445707,61.92,74553.75,36.3,-0.9987,0.0,0.06605]
[1776658446714,61.92,74554.19,36.3,-0.9987,0.0,0.06614]
[1776658448727,61.92,74553.84,36.3,-0.9987,0.0,0.06607]
[1776658449735,61.92,74552.49,36.3,-0.99871,0.0,0.06579]
[1776658453762,61.92,74552.03,36.3,-0.99871,0.0,0.06569]
[1776658454770,61.92,74551.38,36.3,-0.99871,0.0,0.06556]
[1776658460234,61.92,74551.27,36.3,-0.99871,0.0,0.06554]
[1776658460812,61.92,74550.71,36.3,-0.99872,0.0,0.06542]
[1776658462826,61.92,74549.68,36.3,-0.99872,0.0,0.06521]
[1776658467861,61.92,74549.72,36.3,-0.99872,0.0,0.06522]
[1776658477932,61.92,74549.72,36.3,-0.99875,0.0,0.06376]
[1776658483385,61.92,74549.72,36.3,-0.99875,0.0,0.06376]
[1776658483437,61.92,74549.44,36.3,-0.99875,0.0,0.06371]
[1776658483973,61.92,74546.9,36.3,-0.99876,0.0,0.06319]
[1776658484979,61.92,74545.65,36.3,-0.99877,0.0,0.06294]
[1776658485987,61.92,74544.62,36.3,-0.99877,0.0,0.06274]
[1776658486994,61.92,74543.82,36.3,-0.99877,0.0,0.06258]
[1776658490850,61.92,74543.89,36.3,-0.99877,0.0,0.06259]
[1776658491022,61.92,74542.35,36.3,-0.99878,0.0,0.06229]
[1776658492538,61.92,74537.95,36.3,-0.9988,0.0,0.06142]
[1776658493035,61.92,74536.75,36.3,-0.9988,0.0,0.06118]
[1776658494043,61.92,74536.32,36.3,-0.99881,0.0,0.0611]
[1776658497064,61.92,74535.98,36.3,-0.99881,0.0,0.06103]
[1776658500087,61.92,74538.29,36.3,-0.9988,0.0,0.06148]
[1776658501094,61.92,74538.71,36.3,-0.9988,0.0,0.06157]
[1776658502101,61.92,74539.77,36.3,-0.99879,0.0,0.06177]
[1776658503109,61.92,74539.0,36.3,-0.99879,0.0,0.06162]
[1776658504116,61.92,74536.89,36.3,-0.9988,0.0,0.06121]
[1776658505123,61.92,74535.63,36.3,-0.99881,0.0,0.06096]
[1776658506129,61.92,74535.03,36.3,-0.99881,0.0,0.06085]
[1776658511165,61.92,74535.03,36.3,-0.99881,0.0,0.06085]
[1776658517207,61.92,74534.88,36.3,-0.99881,0.0,0.06082]
[1776658520938,61.92,74534.88,36.3,-0.99881,0.0,0.06082]
[1776658520943,61.92,74534.88,36.3,-0.99881,0.0,0.06082]
[1776658521235,61.92,74536.1,36.3,-0.99881,0.0,0.06106]
[1776658521922,61.92,74536.1,36.3,-0.99881,0.0,0.06106]
[1776658522243,61.92,74536.51,36.3,-0.99881,0.0,0.06114]
[1776658523249,61.92,74537.01,36.3,-0.9988,0.0,0.06123]
[1776658528283,61.92,74536.76,36.3,-0.9988,0.0,0.06118]
[1776658532312,61.92,74536.65,36.3,-0.99883,0.0,0.05978]
[1776658535333,61.92,74536.24,36.3,-0.99883,0.0,0.0597]
[1776658536340,61.92,74533.68,36.3,-0.99884,0.0,0.05921]
[1776658537347,61.92,74528.1,36.3,-0.99887,0.0,0.05816]
[1776658541375,61.92,74528.63,36.3,-0.99886,0.0,0.05826]
[1776658542382,61.92,74529.23,36.3,-0.99886,0.0,0.05837]
[1776658548424,61.92,74527.52,36.3,-0.99887,0.0,0.05805]
[1776658549431,61.92,74527.09,36.3,-0.99887,0.0,0.05797]
[1776658552452,61.92,74528.13,36.3,-0.99887,0.0,0.05816]
[1776658553459,61.92,74528.9,36.3,-0.99886,0.0,0.05831]
[1776658559540,61.92,74529.66,36.3,-0.99886,0.0,0.05845]
[1776658562561,61.92,74536.84,36.3,-0.99883,0.0,0.05981]
[1776658563568,61.92,74539.9,36.3,-0.99882,0.0,0.0604]
[1776658564575,61.92,74541.16,36.3,-0.99881,0.0,0.06065]
[1776658565582,61.92,74543.08,36.3,-0.9988,0.0,0.06102]
[1776658566589,61.92,74544.09,36.3,-0.9988,0.0,0.06122]
[1776658568603,61.92,74546.19,36.3,-0.99879,0.0,0.06163]
[1776658569610,61.92,74548.42,36.3,-0.99878,0.0,0.06207]
[1776658570617,61.92,74549.55,36.3,-0.99878,0.0,0.0623]
[1776658575652,61.92,74549.72,36.3,-0.99878,0.0,0.06233]
[1776658581694,61.92,74550.28,36.3,-0.99877,0.0,0.06244]
[1776658584715,61.92,74548.3,36.3,-0.99878,0.0,0.06205]
[1776658586537,61.92,74540.4,36.3,-0.99882,0.0,0.0605]
[1776658586729,61.92,74539.64,36.3,-0.99882,0.0,0.06035]
[1776658588747,61.92,74538.46,36.3,-0.99882,0.0,0.06013]
[1776658589754,61.92,74536.81,36.3,-0.99883,0.0,0.05981]
[1776658590761,61.92,74537.5,36.3,-0.99883,0.0,0.05994]
[1776658591768,61.92,74533.47,36.3,-0.99887,0.0,0.05782]
[1776658592775,61.92,74532.61,36.3,-0.99887,0.0,0.05766]
[1776658595796,61.92,74531.92,36.3,-0.99888,0.0,0.05753]
[1776658596803,61.92,74531.56,36.3,-0.99888,0.0,0.05746]
[1776658599824,61.92,74530.52,36.3,-0.99888,0.0,0.05727]
[1776658604859,61.92,74530.41,36.3,-0.99888,0.0,0.05725]
[1776658614930,61.92,74528.97,36.3,-0.99889,0.0,0.05698]
[1776658615937,61.92,74527.87,36.3,-0.99889,0.0,0.05678]
[1776658616944,61.92,74527.17,36.3,-0.99889,0.0,0.05665]
[1776658617951,61.92,74525.97,36.3,-0.9989,0.0,0.05643]
[1776658618958,61.92,74524.41,36.3,-0.99891,0.0,0.05615]
[1776658619965,61.92,74523.55,36.3,-0.99891,0.0,0.05599]
[1776658620972,61.92,74523.91,36.3,-0.99891,0.0,0.05606]
[1776658622985,61.92,74523.41,36.3,-0.99891,0.0,0.05597]
[1776658625000,61.92,74523.06,36.3,-0.99891,0.0,0.0559]
[1776658626007,61.92,74523.38,36.3,-0.99891,0.0,0.05596]
[1776658632049,61.92,74523.12,36.3,-0.99891,0.0,0.05592]
[1776658636077,61.92,74523.46,36.3,-0.99891,0.0,0.05598]
[1776658641113,61.92,74523.6,36.3,-0.99891,0.0,0.056]
[1776658643127,61.92,74521.86,36.3,-0.99892,0.0,0.05569]
[1776658644134,61.92,74520.45,36.3,-0.99892,0.0,0.05543]
[1776658645141,61.92,74519.36,36.3,-0.99892,0.0,0.05524]
[1776658646148,61.92,74518.76,36.3,-0.99893,0.0,0.05513]
[1776658649169,61.92,74520.69,36.3,-0.99892,0.0,0.05548]
[1776658650541,61.92,74521.09,36.3,-0.99892,0.0,0.05555]
[1776658651183,61.92,74521.06,36.3,-0.99894,0.0,0.05425]
[1776658653199,61.92,74520.62,36.3,-0.99894,0.0,0.05418]
[1776658654206,61.92,74519.3,36.3,-0.99895,0.0,0.05394]
[1776658655212,61.92,74518.79,36.3,-0.99895,0.0,0.05385]
[1776658660248,61.92,74518.27,36.3,-0.99895,0.0,0.05376]
[1776658663268,61.92,74516.89,36.3,-0.99896,0.0,0.05352]
[1776658667297,61.92,74516.51,36.3,-0.99896,0.0,0.05345]
[1776658674346,61.92,74517.81,36.3,-0.99896,0.0,0.05368]
[1776658679381,61.92,74518.34,36.3,-0.99895,0.0,0.05377]
[1776658684416,61.92,74518.58,36.3,-0.99895,0.0,0.05382]
[1776658689451,61.92,74518.58,36.3,-0.99895,0.0,0.05382]
[1776658693479,61.92,74517.71,36.3,-0.99896,0.0,0.05366]
[1776658696500,61.92,74519.88,36.3,-0.99895,0.0,0.05404]
[1776658697507,61.92,74520.32,36.3,-0.99895,0.0,0.05412]
[1776658699520,61.92,74519.46,36.3,-0.99895,0.0,0.05397]
[1776658702542,61.92,74518.89,36.3,-0.99895,0.0,0.05387]
[1776658703549,61.92,74519.45,36.3,-0.99895,0.0,0.05397]
[1776658706569,61.92,74519.13,36.3,-0.99895,0.0,0.05391]
[1776658711605,61.92,74519.09,36.3,-0.99897,0.0,0.05264]
[1776658713619,61.92,74518.43,36.3,-0.99898,0.0,0.05253]
[1776658715632,61.92,74519.02,36.3,-0.99898,0.0,0.05263]
[1776658717646,61.92,74519.51,36.3,-0.99897,0.0,0.05271]
[1776658718654,61.92,74519.92,36.3,-0.99897,0.0,0.05278]
[1776658720668,61.92,74520.31,36.3,-0.99897,0.0,0.05285]
[1776658723697,61.92,74526.21,36.3,-0.99895,0.0,0.05388]
[1776658724704,61.92,74528.45,36.3,-0.99894,0.0,0.05427]
[1776658725711,61.92,74528.77,36.3,-0.99894,0.0,0.05433]
[1776658726718,61.92,74529.77,36.3,-0.99894,0.0,0.05451]
[1776658728731,61.92,74535.51,36.3,-0.99891,0.0,0.05554]
[1776658729739,61.92,74536.9,36.3,-0.99891,0.0,0.05579]
[1776658731753,61.92,74537.15,36.3,-0.99891,0.0,0.05583]
[1776658732760,61.92,74537.48,36.3,-0.99891,0.0,0.05589]
[1776658737795,61.92,74539.87,36.3,-0.9989,0.0,0.05633]
[1776658738802,61.92,74543.87,36.3,-0.99888,0.0,0.05707]
[1776658739809,61.92,74545.02,36.3,-0.99888,0.0,0.05728]
[1776658741825,61.92,74542.14,36.3,-0.99889,0.0,0.05675]
[1776658742832,61.92,74535.69,36.3,-0.99891,0.0,0.05557]
[1776658744225,61.92,74534.9,36.3,-0.99892,0.0,0.05543]
[1776658744850,61.92,74535.93,36.3,-0.99891,0.0,0.05561]
[1776658746864,61.92,74536.29,36.3,-0.99891,0.0,0.05568]
[1776658751898,61.92,74535.17,36.3,-0.99891,0.0,0.05548]
[1776658753812,61.92,74531.41,36.3,-0.99893,0.0,0.0548]
[1776658753912,61.92,74531.0,36.3,-0.99893,0.0,0.05473]
[1776658755927,61.92,74528.46,36.3,-0.99894,0.0,0.05428]
[1776658756934,61.92,74528.06,36.3,-0.99894,0.0,0.05421]
[1776658758948,61.92,74524.96,36.3,-0.99895,0.0,0.05366]
[1776658759955,61.92,74520.2,36.3,-0.99897,0.0,0.05283]
[1776658761969,61.92,74516.5,36.3,-0.99898,0.0,0.0522]
[1776658762976,61.92,74513.09,36.3,-0.999,0.0,0.05162]
[1776658763983,61.92,74513.7,36.3,-0.99899,0.0,0.05172]
[1776658764989,61.92,74514.44,36.3,-0.99899,0.0,0.05185]
[1776658765997,61.92,74516.04,36.3,-0.99899,0.0,0.05212]
[1776658770954,61.92,74516.08,36.3,-0.99899,0.0,0.05212]
[1776658771699,61.92,74515.11,36.3,-0.99901,0.0,0.05073]
[1776658772042,61.92,74510.94,36.3,-0.99903,0.0,0.05003]
[1776658773049,61.92,74511.78,36.3,-0.99902,0.0,0.05017]
[1776658774056,61.92,74513.01,36.3,-0.99902,0.0,0.05038]
[1776658778087,61.92,74510.47,36.3,-0.99903,0.0,0.04996]
[1776658779094,61.92,74508.02,36.3,-0.99904,0.0,0.04955]
[1776658780101,61.92,74508.41,36.3,-0.99904,0.0,0.04962]
[1776658782115,61.92,74508.88,36.3,-0.99903,0.0,0.0497]
[1776658787150,61.92,74508.64,36.3,-0.99904,0.0,0.04966]
[1776658788157,61.92,74507.39,36.3,-0.99904,0.0,0.04945]
[1776658790552,61.92,74507.38,36.3,-0.99904,0.0,0.04945]
[1776658790561,61.92,74507.05,36.3,-0.99904,0.0,0.0494]
[1776658793193,61.92,74506.65,36.3,-0.99904,0.0,0.04933]
[1776658794199,61.92,74506.11,36.3,-0.99904,0.0,0.04924]
[1776658796214,61.92,74502.29,36.3,-0.99906,0.0,0.04863]
[1776658798228,61.92,74503.78,36.3,-0.99905,0.0,0.04887]
[1776658799235,61.92,74503.32,36.3,-0.99905,0.0,0.04879]
[1776658800242,61.92,74501.98,36.3,-0.99906,0.0,0.04858]
[1776658801249,61.92,74501.23,36.3,-0.99906,0.0,0.04846]
[1776658802255,61.92,74501.8,36.3,-0.99906,0.0,0.04855]
[1776658807291,61.92,74501.65,36.3,-0.99906,0.0,0.04852]
[1776658813333,61.92,74501.61,36.3,-0.99906,0.0,0.04852]
[1776658814342,61.92,74501.24,36.3,-0.99906,0.0,0.04846]
[1776658815349,61.92,74500.9,36.3,-0.99906,0.0,0.0484]
[1776658817363,61.92,74500.43,36.3,-0.99906,0.0,0.04833]
[1776658822398,61.92,74500.25,36.3,-0.99906,0.0,0.0483]
[1776658825419,61.92,74497.82,36.3,-0.99907,0.0,0.04791]
[1776658826425,61.92,74496.74,36.3,-0.99908,0.0,0.04774]
[1776658827433,61.92,74496.19,36.3,-0.99908,0.0,0.04765]
[1776658828440,61.92,74495.5,36.3,-0.99908,0.0,0.04755]
[1776658830454,61.92,74494.29,36.3,-0.99908,0.0,0.04735]
[1776658831461,61.92,74492.82,36.3,-0.99911,0.0,0.04598]
[1776658832468,61.92,74493.56,36.3,-0.99911,0.0,0.04609]
[1776658833475,61.92,74494.09,36.3,-0.99911,0.0,0.04618]
[1776658834482,61.92,74495.36,36.3,-0.9991,0.0,0.04637]
[1776658835489,61.92,74496.73,36.3,-0.9991,0.0,0.04658]
[1776658836495,61.92,74495.56,36.3,-0.9991,0.0,0.0464]
[1776658838510,61.92,74494.42,36.3,-0.99911,0.0,0.04623]
[1776658840524,61.92,74494.93,36.3,-0.9991,0.0,0.04631]
[1776658842538,61.92,74494.44,36.3,-0.99911,0.0,0.04623]
[1776658843544,61.92,74494.76,36.3,-0.9991,0.0,0.04628]
[1776658848580,61.92,74494.83,36.3,-0.9991,0.0,0.04629]
[1776658851602,61.92,74494.52,36.3,-0.9991,0.0,0.04624]
[1776658856637,61.92,74494.26,36.3,-0.99911,0.0,0.0462]
[1776658860665,61.92,74493.72,36.3,-0.99911,0.0,0.04612]
[1776658861672,61.92,74493.04,36.3,-0.99911,0.0,0.04601]
[1776658862424,61.92,74493.04,36.3,-0.99911,0.0,0.04601]
[1776658862679,61.92,74487.73,36.3,-0.99913,0.0,0.04521]
[1776658863686,61.92,74482.21,36.3,-0.99914,0.0,0.04438]
[1776658864693,61.92,74481.37,36.3,-0.99915,0.0,0.04426]
[1776658865888,61.92,74481.37,36.3,-0.99915,0.0,0.04426]
[1776658866707,61.92,74474.48,36.3,-0.99917,0.0,0.04325]
[1776658867714,61.92,74471.02,36.3,-0.99918,0.0,0.04275]
[1776658868721,61.92,74469.89,36.3,-0.99918,0.0,0.04259]
[1776658870735,61.92,74469.52,36.3,-0.99918,0.0,0.04253]
[1776658873757,61.92,74470.18,36.3,-0.99918,0.0,0.04263]
[1776658877786,61.92,74469.62,36.3,-0.99918,0.0,0.04255]
[1776658878793,61.92,74468.99,36.3,-0.99918,0.0,0.04246]
[1776658879800,61.92,74468.61,36.3,-0.99919,0.0,0.0424]
[1776658884834,61.92,74468.47,36.3,-0.99919,0.0,0.04238]
[1776658889870,61.92,74468.59,36.3,-0.99919,0.0,0.0424]
[1776658890877,61.92,74469.95,36.3,-0.99918,0.0,0.04259]
[1776658891884,61.92,74470.05,36.3,-0.9992,0.0,0.04155]
[1776658894905,61.92,74473.37,36.3,-0.99919,0.0,0.04202]
[1776658895912,61.92,74478.27,36.3,-0.99918,0.0,0.04272]
[1776658896919,61.92,74479.58,36.3,-0.99917,0.0,0.04291]
[1776658897926,61.92,74480.03,36.3,-0.99917,0.0,0.04297]
[1776658902961,61.92,74481.94,36.3,-0.99917,0.0,0.04325]
[1776658904974,61.92,74485.47,36.3,-0.99915,0.0,0.04376]
[1776658905982,61.92,74488.31,36.3,-0.99915,0.0,0.04418]
[1776658906989,61.92,74490.8,36.3,-0.99914,0.0,0.04455]
[1776658907995,61.92,74491.98,36.3,-0.99913,0.0,0.04473]
[1776658911020,61.92,74492.35,36.3,-0.99913,0.0,0.04479]
[1776658913034,61.92,74492.75,36.3,-0.99913,0.0,0.04485]
[1776658914041,61.92,74492.1,36.3,-0.99913,0.0,0.04475]
[1776658916054,61.92,74492.53,36.3,-0.99913,0.0,0.04481]
[1776658923106,61.92,74492.64,36.3,-0.99913,0.0,0.04483]
[1776658926127,61.92,74493.05,36.3,-0.99913,0.0,0.04489]
[1776658927134,61.92,74494.75,36.3,-0.99913,0.0,0.04515]
[1776658928141,61.92,74495.34,36.3,-0.99912,0.0,0.04524]
[1776658930156,61.92,74494.13,36.3,-0.99913,0.0,0.04505]
[1776658931162,61.92,74493.37,36.3,-0.99913,0.0,0.04494]
[1776658937203,61.92,74493.33,36.3,-0.99913,0.0,0.04493]
[1776658940225,61.92,74493.83,36.3,-0.99913,0.0,0.04501]
[1776658945260,61.92,74493.2,36.3,-0.99913,0.0,0.04491]
[1776658953316,61.92,74492.55,36.3,-0.99915,0.0,0.04371]
[1776658956337,61.92,74491.9,36.3,-0.99916,0.0,0.04361]
[1776658957344,61.92,74490.2,36.3,-0.99916,0.0,0.04336]
[1776658958351,61.92,74489.55,36.3,-0.99916,0.0,0.04327]
[1776658964393,61.92,74489.4,36.3,-0.99916,0.0,0.04325]
[1776658965400,61.92,74488.6,36.3,-0.99917,0.0,0.04313]
[1776658967414,61.92,74489.68,36.3,-0.99916,0.0,0.04329]
[1776658969429,61.92,74490.05,36.3,-0.99916,0.0,0.04334]
[1776658974464,61.92,74490.22,36.3,-0.99916,0.0,0.04337]
[1776658975471,61.92,74489.83,36.3,-0.99916,0.0,0.04331]
[1776658976480,61.92,74489.46,36.3,-0.99916,0.0,0.04326]
[1776658982524,61.92,74489.32,36.3,-0.99916,0.0,0.04324]
[1776658987559,61.92,74488.96,36.3,-0.99916,0.0,0.04318]
[1776658990580,61.92,74488.38,36.3,-0.99917,0.0,0.0431]
[1776658993601,61.92,74489.8,36.3,-0.99916,0.0,0.04331]
[1776658994608,61.92,74490.55,36.3,-0.99916,0.0,0.04342]
[1776658998636,61.92,74490.01,36.3,-0.99916,0.0,0.04334]
[1776659003671,61.92,74489.54,36.3,-0.99916,0.0,0.04327]
[1776659004678,61.92,74488.59,36.3,-0.99917,0.0,0.04313]
[1776659006741,61.92,74488.67,36.3,-0.99917,0.0,0.04314]
[1776659006822,61.92,74487.99,36.3,-0.99917,0.0,0.04304]
[1776659007736,61.92,74487.99,36.3,-0.99917,0.0,0.04304]
[1776659007803,61.92,74487.99,36.3,-0.99917,0.0,0.04304]
[1776659007824,61.92,74488.28,36.3,-0.99917,0.0,0.04309]
[1776659013741,61.92,74487.68,36.3,-0.99919,0.0,0.04192]
[1776659015997,61.92,74487.39,36.3,-0.99919,0.0,0.04188]
[1776659016050,61.92,74488.28,36.3,-0.99919,0.0,0.04201]
[1776659016990,61.92,74488.28,36.3,-0.99919,0.0,0.04201]
[1776659017004,61.92,74488.28,36.3,-0.99919,0.0,0.04201]
[1776659017084,61.92,74488.28,36.3,-0.99919,0.0,0.04201]
[1776659017769,61.92,74489.07,36.3,-0.99919,0.0,0.04212]
[1776659018775,61.92,74490.11,36.3,-0.99918,0.0,0.04227]
[1776659024817,61.92,74490.07,36.3,-0.99918,0.0,0.04226]
[1776659029853,61.92,74489.57,36.3,-0.99918,0.0,0.04219]
[1776659034888,61.92,74489.88,36.3,-0.99918,0.0,0.04224]
[1776659035895,61.92,74491.76,36.3,-0.99918,0.0,0.04251]
[1776659036901,61.92,74495.29,36.3,-0.99917,0.0,0.04302]
[1776659038916,61.92,74495.93,36.3,-0.99916,0.0,0.04311]
[1776659041936,61.92,74494.45,36.3,-0.99917,0.0,0.0429]
[1776659042944,61.92,74494.03,36.3,-0.99917,0.0,0.04283]
[1776659043951,61.92,74493.4,36.3,-0.99917,0.0,0.04274]
[1776659044958,61.92,74493.76,36.3,-0.99917,0.0,0.0428]
[1776659049994,61.92,74493.6,36.3,-0.99917,0.0,0.04277]
[1776659053015,61.92,74493.27,36.3,-0.99917,0.0,0.04272]
[1776659054022,61.92,74494.1,36.3,-0.99917,0.0,0.04284]
[1776659055029,61.92,74496.06,36.3,-0.99916,0.0,0.04313]
[1776659056036,61.92,74496.59,36.3,-0.99916,0.0,0.04321]
[1776659057043,61.92,74497.09,36.3,-0.99916,0.0,0.04328]
[1776659059056,61.92,74498.34,36.3,-0.99916,0.0,0.04346]
[1776659060066,61.92,74499.97,36.3,-0.99915,0.0,0.0437]
[1776659061071,61.92,74500.73,36.3,-0.99915,0.0,0.04381]
[1776659062078,61.92,74501.11,36.3,-0.99915,0.0,0.04387]
[1776659065099,61.92,74501.78,36.3,-0.99915,0.0,0.04397]
[1776659066179,61.92,74501.78,36.3,-0.99915,0.0,0.04397]
[1776659066106,61.92,74502.12,36.3,-0.99915,0.0,0.04402]
[1776659067113,61.92,74509.34,36.3,-0.99912,0.0,0.0451]
[1776659068120,61.92,74511.96,36.3,-0.99911,0.0,0.0455]
[1776659069127,61.92,74511.97,36.3,-0.99911,0.0,0.0455]
[1776659071141,61.92,74512.15,36.3,-0.99914,0.0,0.0444]
[1776659073154,61.92,74512.76,36.3,-0.99913,0.0,0.04449]
[1776659077183,61.92,74511.39,36.3,-0.99914,0.0,0.04428]
[1776659078190,61.92,74510.13,36.3,-0.99914,0.0,0.0441]
[1776659083225,61.92,74509.29,36.3,-0.99914,0.0,0.04397]
[1776659085239,61.92,74510.28,36.3,-0.99914,0.0,0.04412]
[1776659086246,61.92,74511.33,36.3,-0.99914,0.0,0.04428]
[1776659087253,61.92,74511.96,36.3,-0.99914,0.0,0.04437]
[1776659090278,61.92,74512.4,36.3,-0.99913,0.0,0.04444]
[1776659092292,61.92,74512.86,36.3,-0.99913,0.0,0.0445]
[1776659093298,61.92,74513.67,36.3,-0.99913,0.0,0.04463]
[1776659094306,61.92,74515.29,36.3,-0.99913,0.0,0.04487]
[1776659099025,61.92,74516.33,36.3,-0.99912,0.0,0.04503]
[1776659099949,61.92,74493.85,36.3,-0.99919,0.0,0.04173]
[1776659100348,61.92,74485.48,36.3,-0.99922,0.0,0.04056]
[1776659101715,61.92,74487.87,36.3,-0.99921,0.0,0.04089]
[1776659102883,61.92,74493.08,36.3,-0.99919,0.0,0.04162]
[1776659103368,61.92,74495.4,36.3,-0.99919,0.0,0.04195]
[1776659104376,61.92,74496.37,36.3,-0.99918,0.0,0.04209]
[1776659105383,61.92,74495.1,36.3,-0.99919,0.0,0.04191]
[1776659106390,61.92,74493.53,36.3,-0.99919,0.0,0.04169]
[1776659107680,61.92,74491.0,36.3,-0.9992,0.0,0.04133]
[1776659108403,61.92,74486.63,36.3,-0.99921,0.0,0.04072]
[1776659109411,61.92,74488.64,36.3,-0.99921,0.0,0.041]
[1776659110418,61.92,74490.5,36.3,-0.9992,0.0,0.04126]
[1776659111425,61.92,74498.83,36.3,-0.99918,0.0,0.04244]
[1776659112431,61.92,74504.84,36.3,-0.99916,0.0,0.04332]
[1776659114446,61.92,74502.73,36.3,-0.99916,0.0,0.04301]
[1776659115452,61.92,74499.36,36.3,-0.99917,0.0,0.04252]
[1776659122502,61.92,74498.5,36.3,-0.99918,0.0,0.0424]
[1776659124745,61.92,74499.6,36.3,-0.99917,0.0,0.04256]
[1776659125523,61.92,74504.1,36.3,-0.99916,0.0,0.04321]
[1776659126593,61.92,74507.5,36.3,-0.99915,0.0,0.04371]
[1776659127541,61.92,74509.81,36.3,-0.99914,0.0,0.04405]
[1776659128548,61.92,74510.14,36.3,-0.99914,0.0,0.0441]
[1776659130561,61.92,74510.48,36.3,-0.99914,0.0,0.04415]
[1776659131569,61.92,74510.27,36.3,-0.99916,0.0,0.04301]
[1776659132576,61.92,74509.12,36.3,-0.99917,0.0,0.04284]
[1776659133583,61.92,74510.05,36.3,-0.99916,0.0,0.04298]
[1776659136604,61.92,74510.42,36.3,-0.99916,0.0,0.04303]
[1776659137611,61.92,74511.39,36.3,-0.99916,0.0,0.04318]
[1776659140808,61.92,74511.94,36.3,-0.99916,0.0,0.04326]
[1776659141640,61.92,74520.52,36.3,-0.99913,0.0,0.04453]
[1776659142647,61.92,74523.75,36.3,-0.99912,0.0,0.04502]
[1776659143654,61.92,74521.96,36.3,-0.99913,0.0,0.04475]
[1776659144661,61.92,74521.1,36.3,-0.99913,0.0,0.04462]
[1776659145668,61.92,74521.82,36.3,-0.99913,0.0,0.04473]
[1776659146674,61.92,74523.17,36.3,-0.99912,0.0,0.04493]
[1776659147682,61.92,74527.09,36.3,-0.99911,0.0,0.04553]
[1776659148689,61.92,74525.51,36.3,-0.99911,0.0,0.04529]
[1776659149696,61.92,74524.1,36.3,-0.99912,0.0,0.04507]
[1776659153724,61.92,74525.43,36.3,-0.99911,0.0,0.04527]
[1776659157751,61.92,74525.07,36.3,-0.99912,0.0,0.04522]
[1776659160773,61.92,74524.7,36.3,-0.99912,0.0,0.04516]
[1776659161780,61.92,74523.45,36.3,-0.99912,0.0,0.04497]
[1776659162787,61.92,74522.76,36.3,-0.99912,0.0,0.04487]
[1776659163794,61.92,74520.99,36.3,-0.99913,0.0,0.0446]
[1776659168829,61.92,74521.32,36.3,-0.99913,0.0,0.04465]
[1776659174872,61.92,74521.17,36.3,-0.99913,0.0,0.04463]
[1776659180913,61.92,74520.99,36.3,-0.99913,0.0,0.0446]
[1776659185948,61.92,74520.89,36.3,-0.99913,0.0,0.04459]
[1776659188691,61.92,74520.82,36.3,-0.99913,0.0,0.04457]
[1776659188713,61.92,74520.82,36.3,-0.99913,0.0,0.04457]
[1776659188782,61.92,74520.82,36.3,-0.99913,0.0,0.04457]
[1776659189440,61.92,74520.82,36.3,-0.99913,0.0,0.04457]
[1776659189703,61.92,74520.82,36.3,-0.99913,0.0,0.04457]
[1776659189949,61.92,74520.82,36.3,-0.99913,0.0,0.04457]
[1776659194004,61.92,74521.16,36.3,-0.99915,0.0,0.0435]
[1776659197024,61.92,74520.82,36.3,-0.99915,0.0,0.04345]
[1776659199039,61.92,74521.56,36.3,-0.99915,0.0,0.04356]
[1776659200046,61.92,74521.9,36.3,-0.99915,0.0,0.04361]
[1776659202060,61.92,74528.43,36.3,-0.99913,0.0,0.04459]
[1776659203066,61.92,74533.3,36.3,-0.99911,0.0,0.04533]
[1776659204074,61.92,74534.5,36.3,-0.99911,0.0,0.04551]
[1776659207095,61.92,74535.12,36.3,-0.99911,0.0,0.04561]
[1776659214145,61.92,74535.15,36.3,-0.99911,0.0,0.04561]
[1776659216157,61.92,74535.51,36.3,-0.9991,0.0,0.04567]
[1776659217164,61.92,74533.15,36.3,-0.99911,0.0,0.04531]
[1776659218171,61.92,74531.94,36.3,-0.99912,0.0,0.04512]
[1776659221193,61.92,74530.78,36.3,-0.99912,0.0,0.04495]
[1776659222200,61.92,74530.03,36.3,-0.99912,0.0,0.04483]
[1776659226228,61.92,74529.64,36.3,-0.99912,0.0,0.04477]
[1776659228243,61.92,74530.4,36.3,-0.99912,0.0,0.04489]
[1776659233277,61.92,74530.28,36.3,-0.99912,0.0,0.04487]
[1776659237305,61.92,74525.5,36.3,-0.99914,0.0,0.04415]
[1776659238312,61.92,74520.98,36.3,-0.99915,0.0,0.04348]
[1776659239319,61.92,74520.46,36.3,-0.99915,0.0,0.0434]
[1776659243347,61.92,74520.83,36.3,-0.99915,0.0,0.04346]
[1776659244353,61.92,74521.53,36.3,-0.99915,0.0,0.04356]
[1776659249389,61.92,74521.72,36.3,-0.99915,0.0,0.04359]
[1776659253425,61.92,74521.8,36.3,-0.99917,0.0,0.04249]
[1776659258461,61.92,74521.86,36.3,-0.99917,0.0,0.0425]
[1776659263495,61.92,74520.36,36.3,-0.99917,0.0,0.04229]
[1776659269538,61.92,74520.12,36.3,-0.99917,0.0,0.04225]
[1776659279610,61.92,74520.5,36.3,-0.99917,0.0,0.04231]
[1776659280617,61.92,74521.69,36.3,-0.99917,0.0,0.04248]
[1776659282631,61.92,74522.16,36.3,-0.99917,0.0,0.04255]
[1776659292701,61.92,74522.09,36.3,-0.99917,0.0,0.04254]
[1776659297736,61.92,74522.72,36.3,-0.99917,0.0,0.04263]
[1776659302772,61.92,74522.47,36.3,-0.99917,0.0,0.04259]
[1776659303779,61.92,74526.16,36.3,-0.99916,0.0,0.04313]
[1776659304786,61.92,74531.34,36.3,-0.99914,0.0,0.0439]
[1776659305793,61.92,74531.97,36.3,-0.99914,0.0,0.04399]
[1776659310828,61.92,74532.6,36.3,-0.99914,0.0,0.04408]
[1776659311835,61.92,74534.64,36.3,-0.99915,0.0,0.04326]
[1776659314858,61.92,74535.2,36.3,-0.99915,0.0,0.04335]
[1776659316871,61.92,74535.66,36.3,-0.99915,0.0,0.04342]
[1776659321906,61.92,74535.72,36.3,-0.99915,0.0,0.04342]
[1776659327948,61.92,74535.95,36.3,-0.99915,0.0,0.04346]
[1776659332983,61.92,74535.97,36.3,-0.99915,0.0,0.04346]
[1776659333989,61.92,74537.01,36.3,-0.99914,0.0,0.04362]
[1776659341040,61.92,74536.13,36.3,-0.99915,0.0,0.04348]
[1776659342047,61.92,74534.39,36.3,-0.99915,0.0,0.04323]
[1776659344061,61.92,74533.85,36.3,-0.99915,0.0,0.04315]
[1776659349096,61.92,74534.55,36.3,-0.99915,0.0,0.04325]
[1776659353124,61.92,74533.94,36.3,-0.99915,0.0,0.04316]
[1776659359166,61.92,74533.62,36.3,-0.99915,0.0,0.04311]
[1776659363194,61.92,74534.71,36.3,-0.99915,0.0,0.04327]
[1776659364558,61.92,74534.71,36.3,-0.99915,0.0,0.04327]
[1776659364576,61.92,74534.71,36.3,-0.99915,0.0,0.04327]
[1776659365208,61.92,74534.87,36.3,-0.99915,0.0,0.0433]
[1776659365602,61.92,74534.87,36.3,-0.99915,0.0,0.0433]
[1776659366214,61.92,74535.8,36.3,-0.99915,0.0,0.04344]
[1776659368229,61.92,74536.27,36.3,-0.99915,0.0,0.04351]
[1776659369237,61.92,74535.9,36.3,-0.99915,0.0,0.04345]
[1776659371251,61.92,74535.74,36.3,-0.99917,0.0,0.04232]
[1776659376285,61.92,74535.74,36.3,-0.99917,0.0,0.04232]
[1776659381322,61.92,74535.93,36.3,-0.99917,0.0,0.04234]
[1776659393405,61.92,74535.75,36.3,-0.99917,0.0,0.04232]
[1776659398565,61.92,74535.72,36.3,-0.99917,0.0,0.04231]
[1776659398568,61.92,74535.72,36.3,-0.99917,0.0,0.04231]
[1776659398655,61.92,74535.72,36.3,-0.99917,0.0,0.04231]
[1776659399568,61.92,74535.72,36.3,-0.99917,0.0,0.04231]
[1776659399594,61.92,74535.72,36.3,-0.99917,0.0,0.04231]
[1776659399657,61.92,74535.72,36.3,-0.99917,0.0,0.04231]
[1776659401462,61.92,74534.32,36.3,-0.99917,0.0,0.04211]
[1776659405490,61.92,74523.72,36.3,-0.99921,0.0,0.04061]
[1776659405941,61.92,74523.72,36.3,-0.99921,0.0,0.04061]
[1776659406497,61.92,74513.82,36.3,-0.99923,0.0,0.03925]
[1776659407504,61.92,74512.11,36.3,-0.99924,0.0,0.03902]
[1776659408511,61.92,74511.96,36.3,-0.99924,0.0,0.039]
[1776659410525,61.92,74512.37,36.3,-0.99924,0.0,0.03905]
[1776659415560,61.92,74512.87,36.3,-0.99924,0.0,0.03912]
[1776659416567,61.92,74513.47,36.3,-0.99924,0.0,0.0392]
[1776659421601,61.92,74513.53,36.3,-0.99923,0.0,0.03921]
[1776659424623,61.92,74513.15,36.3,-0.99924,0.0,0.03916]
[1776659430665,61.92,74513.67,36.3,-0.99923,0.0,0.03923]
[1776659431672,61.92,74513.92,36.3,-0.99925,0.0,0.03823]
[1776659435700,61.92,74515.92,36.3,-0.99925,0.0,0.0385]
[1776659436707,61.92,74516.26,36.3,-0.99925,0.0,0.03854]
[1776659449799,61.92,74516.05,36.3,-0.99925,0.0,0.03852]
[1776659450807,61.92,74514.49,36.3,-0.99925,0.0,0.03831]
[1776659455843,61.92,74514.39,36.3,-0.99925,0.0,0.0383]
[1776659457857,61.92,74514.78,36.3,-0.99925,0.0,0.03835]
[1776659460878,61.92,74515.32,36.3,-0.99925,0.0,0.03842]
[1776659461885,61.92,74514.97,36.3,-0.99925,0.0,0.03837]
[1776659463904,61.92,74513.89,36.3,-0.99925,0.0,0.03823]
[1776659469440,61.92,74513.61,36.3,-0.99925,0.0,0.03819]
[1776659471062,61.92,74511.17,36.3,-0.99926,0.0,0.03787]
[1776659475988,61.92,74511.76,36.3,-0.99926,0.0,0.03795]
[1776659481024,61.92,74512.04,36.3,-0.99926,0.0,0.03799]
[1776659489435,61.92,74512.22,36.3,-0.99926,0.0,0.03801]
[1776659490088,61.92,74520.88,36.3,-0.99923,0.0,0.03917]
[1776659491095,61.92,74530.94,36.3,-0.99923,0.0,0.03949]
[1776659492102,61.92,74533.4,36.3,-0.99922,0.0,0.03983]
[1776659493109,61.92,74535.0,36.3,-0.99921,0.0,0.04005]
[1776659494116,61.92,74534.53,36.3,-0.99921,0.0,0.03998]
[1776659496129,61.92,74535.42,36.3,-0.99921,0.0,0.04011]
[1776659501165,61.92,74535.74,36.3,-0.99921,0.0,0.04015]
[1776659506200,61.92,74535.74,36.3,-0.99921,0.0,0.04015]
[1776659513248,61.92,74535.72,36.3,-0.99921,0.0,0.04015]
[1776659515263,61.92,74534.94,36.3,-0.99921,0.0,0.04004]
[1776659517277,61.92,74527.97,36.3,-0.99923,0.0,0.03909]
[1776659518284,61.92,74523.38,36.3,-0.99925,0.0,0.03847]
[1776659519291,61.92,74521.66,36.3,-0.99925,0.0,0.03824]
[1776659522317,61.92,74520.27,36.3,-0.99926,0.0,0.03806]
[1776659523319,61.92,74516.12,36.3,-0.99927,0.0,0.03751]
[1776659524326,61.92,74514.73,36.3,-0.99927,0.0,0.03733]
[1776659525333,61.92,74514.4,36.3,-0.99927,0.0,0.03729]
[1776659526339,61.92,74514.06,36.3,-0.99927,0.0,0.03724]
[1776659527544,61.92,74513.03,36.3,-0.99928,0.0,0.03711]
[1776659530368,61.92,74511.63,36.3,-0.99928,0.0,0.03693]
[1776659531375,61.92,74511.17,36.3,-0.99928,0.0,0.03687]
[1776659532571,61.92,74511.17,36.3,-0.99928,0.0,0.03687]
[1776659532658,61.92,74509.62,36.3,-0.99928,0.0,0.03667]
[1776659533390,61.92,74503.27,36.3,-0.9993,0.0,0.03587]
[1776659535403,61.92,74503.93,36.3,-0.9993,0.0,0.03595]
[1776659536411,61.92,74503.13,36.3,-0.9993,0.0,0.03585]
[1776659542453,61.92,74503.11,36.3,-0.9993,0.0,0.03585]
[1776659547488,61.92,74503.11,36.3,-0.9993,0.0,0.03585]
[1776659555543,61.92,74503.94,36.3,-0.99932,0.0,0.03499]
[1776659557558,61.92,74502.38,36.3,-0.99932,0.0,0.0348]
[1776659561586,61.92,74501.32,36.3,-0.99933,0.0,0.03467]
[1776659562593,61.92,74500.88,36.3,-0.99933,0.0,0.03461]
[1776659564607,61.92,74500.53,36.3,-0.99933,0.0,0.03457]
[1776659567628,61.92,74501.73,36.3,-0.99932,0.0,0.03472]
[1776659569642,61.92,74502.06,36.3,-0.99932,0.0,0.03476]
[1776659574677,61.92,74501.92,36.3,-0.99932,0.0,0.03474]
[1776659583741,61.92,74501.87,36.3,-0.99932,0.0,0.03473]
[1776659587769,61.92,74507.27,36.3,-0.99931,0.0,0.0354]
[1776659588776,61.92,74509.61,36.3,-0.9993,0.0,0.03569]
[1776659590790,61.92,74510.11,36.3,-0.9993,0.0,0.03575]
[1776659593541,61.92,74510.89,36.3,-0.9993,0.0,0.03585]
[1776659593811,61.92,74513.79,36.3,-0.99929,0.0,0.03622]
[1776659598846,61.92,74513.84,36.3,-0.99929,0.0,0.03622]
[1776659603881,61.92,74513.92,36.3,-0.99929,0.0,0.03623]
[1776659608916,61.92,74513.12,36.3,-0.99929,0.0,0.03613]
[1776659609923,61.92,74512.62,36.3,-0.9993,0.0,0.03607]
[1776659612944,61.92,74512.55,36.3,-0.99931,0.0,0.03509]
[1776659615965,61.92,74512.23,36.3,-0.99932,0.0,0.03505]
[1776659619483,61.92,74510.06,36.3,-0.99932,0.0,0.03478]
[1776659625028,61.92,74509.95,36.3,-0.99932,0.0,0.03477]
[1776659631070,61.92,74510.03,36.3,-0.99932,0.0,0.03478]
[1776659635098,61.92,74507.02,36.3,-0.99933,0.0,0.03441]
[1776659636105,61.92,74505.57,36.3,-0.99933,0.0,0.03424]
[1776659638118,61.92,74506.0,36.3,-0.99933,0.0,0.03429]
[1776659644160,61.92,74505.65,36.3,-0.99933,0.0,0.03425]
[1776659648190,61.92,74505.27,36.3,-0.99933,0.0,0.0342]
[1776659658258,61.92,74505.27,36.3,-0.99933,0.0,0.0342]
[1776659659266,61.92,74505.84,36.3,-0.99933,0.0,0.03427]
[1776659665308,61.92,74505.94,36.3,-0.99933,0.0,0.03428]
[1776659670343,61.92,74505.59,36.3,-0.99933,0.0,0.03424]
[1776659671349,61.92,74505.55,36.3,-0.99935,0.0,0.0333]
[1776659676385,61.92,74505.65,36.3,-0.99935,0.0,0.03331]
[1776659677393,61.92,74505.01,36.3,-0.99935,0.0,0.03324]
[1776659683435,61.92,74504.83,36.3,-0.99935,0.0,0.03322]
[1776659685448,61.92,74504.41,36.3,-0.99935,0.0,0.03317]
[1776659686455,61.92,74504.05,36.3,-0.99935,0.0,0.03313]
[1776659691491,61.92,74503.82,36.3,-0.99935,0.0,0.0331]
[1776659695519,61.92,74503.34,36.3,-0.99936,0.0,0.03304]
[1776659698541,61.92,74533.4,36.3,-0.99928,0.0,0.03674]
[1776659699547,61.92,74546.04,36.3,-0.99924,0.0,0.0384]
[1776659700554,61.92,74542.82,36.3,-0.99925,0.0,0.03797]
[1776659701561,61.92,74540.17,36.3,-0.99926,0.0,0.03762]
[1776659702568,61.92,74540.59,36.3,-0.99926,0.0,0.03768]
[1776659704582,61.92,74541.4,36.3,-0.99926,0.0,0.03778]
[1776659708213,61.92,74541.45,36.3,-0.99926,0.0,0.03779]
[1776659708906,61.92,74541.69,36.3,-0.99925,0.0,0.03782]
[1776659709617,61.92,74533.7,36.3,-0.99928,0.0,0.03678]
[1776659710624,61.92,74524.53,36.3,-0.9993,0.0,0.03561]
[1776659711630,61.92,74516.75,36.3,-0.99932,0.0,0.03465]
[1776659712638,61.92,74513.88,36.3,-0.99933,0.0,0.0343]
[1776659713645,61.92,74511.3,36.3,-0.99934,0.0,0.03399]
[1776659714652,61.92,74507.97,36.3,-0.99934,0.0,0.03359]
[1776659715659,61.92,74508.85,36.3,-0.99934,0.0,0.03369]
[1776659716666,61.92,74513.69,36.3,-0.99933,0.0,0.03428]
[1776659725729,61.92,74513.6,36.3,-0.99933,0.0,0.03427]
[1776659733785,61.92,74513.91,36.3,-0.99935,0.0,0.03336]
[1776659738822,61.92,74513.76,36.3,-0.99935,0.0,0.03335]
[1776659742848,61.92,74514.49,36.3,-0.99935,0.0,0.03343]
[1776659748193,61.92,74514.75,36.3,-0.99935,0.0,0.03346]
[1776659749903,61.92,74514.06,36.3,-0.99935,0.0,0.03338]
[1776659754938,61.92,74514.13,36.3,-0.99935,0.0,0.03339]
[1776659756952,61.92,74513.67,36.3,-0.99935,0.0,0.03334]
[1776659757958,61.92,74515.54,36.3,-0.99934,0.0,0.03356]
[1776659758966,61.92,74517.2,36.3,-0.99934,0.0,0.03376]
[1776659760980,61.92,74516.85,36.3,-0.99934,0.0,0.03371]
[1776659761987,61.92,74514.66,36.3,-0.99935,0.0,0.03345]
[1776659762994,61.92,74513.95,36.3,-0.99935,0.0,0.03337]
[1776659765008,61.92,74513.31,36.3,-0.99935,0.0,0.03329]
[1776659769036,61.92,74512.87,36.3,-0.99935,0.0,0.03324]
[1776659773064,61.92,74511.84,36.3,-0.99935,0.0,0.03312]
[1776659774070,61.92,74511.46,36.3,-0.99935,0.0,0.03307]
[1776659775078,61.92,74510.69,36.3,-0.99936,0.0,0.03298]
[1776659779302,61.92,74510.26,36.3,-0.99936,0.0,0.03293]
[1776659780113,61.92,74507.68,36.3,-0.99936,0.0,0.03263]
[1776659781119,61.92,74505.24,36.3,-0.99937,0.0,0.03235]
[1776659784141,61.92,74505.58,36.3,-0.99937,0.0,0.03239]
[1776659786154,61.92,74506.28,36.3,-0.99937,0.0,0.03247]
[1776659790183,61.92,74506.82,36.3,-0.99937,0.0,0.03253]
[1776659791027,61.92,74506.82,36.3,-0.99938,0.0,0.03163]
[1776659800253,61.92,74511.02,36.3,-0.99937,0.0,0.03211]
[1776659801259,61.92,74514.09,36.3,-0.99936,0.0,0.03246]
[1776659802267,61.92,74514.73,36.3,-0.99936,0.0,0.03254]
[1776659804281,61.92,74514.2,36.3,-0.99936,0.0,0.03248]
[1776659806295,61.92,74513.83,36.3,-0.99937,0.0,0.03243]
[1776659807302,61.92,74512.67,36.3,-0.99937,0.0,0.0323]
[1776659810324,61.92,74513.06,36.3,-0.99937,0.0,0.03234]
[1776659811331,61.92,74512.34,36.3,-0.99937,0.0,0.03226]
[1776659815358,61.92,74511.91,36.3,-0.99937,0.0,0.03221]
[1776659822408,61.92,74513.11,36.3,-0.99937,0.0,0.03235]
[1776659823415,61.92,74513.5,36.3,-0.99937,0.0,0.03239]
[1776659829457,61.92,74513.88,36.3,-0.99937,0.0,0.03244]
[1776659830464,61.92,74515.69,36.3,-0.99936,0.0,0.03265]
[1776659835498,61.92,74515.25,36.3,-0.99936,0.0,0.0326]
[1776659842548,61.92,74515.29,36.3,-0.99936,0.0,0.0326]
[1776659847583,61.92,74515.39,36.3,-0.99936,0.0,0.03261]
[1776659849597,61.92,74514.74,36.3,-0.99936,0.0,0.03254]
[1776659850604,61.92,74513.36,36.3,-0.99937,0.0,0.03238]
[1776659851611,61.92,74513.19,36.3,-0.99938,0.0,0.03146]
[1776659852618,61.92,74511.58,36.3,-0.99939,0.0,0.03128]
[1776659855638,61.92,74511.26,36.3,-0.99939,0.0,0.03124]
[1776659856646,61.92,74510.4,36.3,-0.99939,0.0,0.03114]
[1776659861681,61.92,74509.41,36.3,-0.99939,0.0,0.03103]
[1776659862688,61.92,74509.05,36.3,-0.99939,0.0,0.03099]
[1776659865712,61.92,74509.67,36.3,-0.99939,0.0,0.03106]
[1776659867725,61.92,74508.43,36.3,-0.9994,0.0,0.03092]
[1776659875781,61.92,74508.26,36.3,-0.9994,0.0,0.0309]
[1776659880164,61.92,74508.26,36.3,-0.9994,0.0,0.0309]
[1776659880390,61.92,74508.26,36.3,-0.9994,0.0,0.0309]
[1776659881147,61.92,74508.26,36.3,-0.9994,0.0,0.0309]
[1776659881823,61.92,74508.22,36.3,-0.9994,0.0,0.0309]
[1776659885850,61.92,74507.78,36.3,-0.9994,0.0,0.03085]
[1776659889880,61.92,74507.12,36.3,-0.9994,0.0,0.03078]
[1776659893907,61.92,74506.76,36.3,-0.9994,0.0,0.03074]
[1776659894914,61.92,74505.11,36.3,-0.9994,0.0,0.03056]
[1776659895920,61.92,74504.11,36.3,-0.99941,0.0,0.03045]
[1776659896928,61.92,74503.42,36.3,-0.99941,0.0,0.03037]
[1776659897935,61.92,74504.11,36.3,-0.99941,0.0,0.03045]
[1776659899949,61.92,74504.82,36.3,-0.9994,0.0,0.03052]
[1776659900955,61.92,74505.62,36.3,-0.9994,0.0,0.03061]
[1776659902970,61.92,74506.28,36.3,-0.9994,0.0,0.03069]
[1776659904984,61.92,74506.81,36.3,-0.9994,0.0,0.03074]
[1776659906998,61.92,74508.89,36.3,-0.99939,0.0,0.03097]
[1776659908007,61.92,74510.37,36.3,-0.99939,0.0,0.03114]
[1776659909012,61.92,74511.85,36.3,-0.99939,0.0,0.03131]
[1776659911026,61.92,74512.03,36.3,-0.9994,0.0,0.03044]
[1776659913040,61.92,74510.77,36.3,-0.99941,0.0,0.03031]
[1776659921096,61.92,74510.55,36.3,-0.99941,0.0,0.03028]
[1776659926130,61.92,74510.58,36.3,-0.99941,0.0,0.03028]
[1776659934186,61.92,74510.44,36.3,-0.99941,0.0,0.03027]
[1776659939222,61.92,74510.53,36.3,-0.99941,0.0,0.03028]
[1776659944256,61.92,74510.99,36.3,-0.99941,0.0,0.03033]
[1776659949292,61.92,74510.95,36.3,-0.99941,0.0,0.03032]
[1776659955334,61.92,74510.85,36.3,-0.99941,0.0,0.03031]
[1776659960369,61.92,74511.0,36.3,-0.99941,0.0,0.03033]
[1776659969431,61.92,74512.0,36.3,-0.9994,0.0,0.03044]
[1776659972453,61.92,74511.91,36.3,-0.99942,0.0,0.02956]
[1776659974467,61.92,74512.58,36.3,-0.99942,0.0,0.02964]
[1776659983529,61.92,74512.62,36.3,-0.99942,0.0,0.02964]
[1776659991589,61.92,74513.24,36.3,-0.99942,0.0,0.02971]
[1776659995617,61.92,74512.72,36.3,-0.99942,0.0,0.02965]
[1776659996623,61.92,74511.24,36.3,-0.99942,0.0,0.02949]
[1776659997631,61.92,74510.91,36.3,-0.99942,0.0,0.02946]
[1776660004684,61.92,74510.24,36.3,-0.99943,0.0,0.02939]
[1776660005691,61.92,74510.58,36.3,-0.99942,0.0,0.02942]
[1776660013747,61.92,74510.74,36.3,-0.99942,0.0,0.02944]
[1776660014754,61.92,74509.47,36.3,-0.99943,0.0,0.0293]
[1776660015761,61.92,74507.74,36.3,-0.99943,0.0,0.02912]
[1776660016768,61.92,74506.35,36.3,-0.99943,0.0,0.02897]
[1776660017775,61.92,74505.92,36.3,-0.99943,0.0,0.02893]
[1776660022809,61.92,74505.86,36.3,-0.99943,0.0,0.02892]
[1776660023817,61.92,74506.25,36.3,-0.99943,0.0,0.02896]
[1776660024824,61.92,74506.93,36.3,-0.99943,0.0,0.02904]
[1776660025831,61.92,74506.43,36.3,-0.99943,0.0,0.02898]
[1776660032879,61.92,74506.38,36.3,-0.99945,0.0,0.02814]
[1776660033887,61.92,74507.31,36.3,-0.99945,0.0,0.02824]
[1776660039928,61.92,74507.38,36.3,-0.99945,0.0,0.02825]
[1776660041943,61.92,74507.73,36.3,-0.99945,0.0,0.02828]
[1776660043957,61.92,74507.05,36.3,-0.99945,0.0,0.02821]
[1776660052020,61.92,74507.06,36.3,-0.99945,0.0,0.02821]
[1776660057051,61.92,74507.39,36.3,-0.99945,0.0,0.02825]
[1776660066113,61.92,74507.28,36.3,-0.99945,0.0,0.02824]
[1776660069601,61.92,74507.28,36.3,-0.99945,0.0,0.02824]
[1776660069608,61.92,74507.28,36.3,-0.99945,0.0,0.02824]
[1776660069696,61.92,74507.28,36.3,-0.99945,0.0,0.02824]
[1776660070602,61.92,74507.28,36.3,-0.99945,0.0,0.02824]
[1776660070704,61.92,74507.28,36.3,-0.99945,0.0,0.02824]
[1776660075299,61.92,74507.12,36.3,-0.99945,0.0,0.02822]
[1776660075304,61.92,74507.12,36.3,-0.99945,0.0,0.02822]
[1776660076198,61.92,74507.12,36.3,-0.99945,0.0,0.02822]
[1776660076183,61.92,74506.85,36.3,-0.99945,0.0,0.02819]
[1776660076302,61.92,74506.85,36.3,-0.99945,0.0,0.02819]
[1776660077191,61.92,74506.28,36.3,-0.99945,0.0,0.02813]
[1776660082225,61.92,74506.18,36.3,-0.99945,0.0,0.02812]
[1776660086382,61.92,74506.14,36.3,-0.99945,0.0,0.02812]
[1776660086405,61.92,74506.14,36.3,-0.99945,0.0,0.02812]
[1776660086846,61.92,74506.14,36.3,-0.99945,0.0,0.02812]
[1776660087402,61.92,74506.14,36.3,-0.99945,0.0,0.02812]
[1776660087748,61.92,74506.14,36.3,-0.99945,0.0,0.02812]
[1776660092295,61.92,74506.18,36.3,-0.99947,0.0,0.0273]
[1776660094309,61.92,74500.89,36.3,-0.99948,0.0,0.02678]
[1776660095316,61.92,74499.36,36.3,-0.99948,0.0,0.02663]
[1776660098337,61.92,74499.04,36.3,-0.99948,0.0,0.0266]
[1776660100352,61.92,74498.24,36.3,-0.99948,0.0,0.02652]
[1776660107400,61.92,74498.06,36.3,-0.99948,0.0,0.0265]
[1776660110422,61.92,74494.81,36.3,-0.99949,0.0,0.02619]
[1776660111429,61.92,74492.51,36.3,-0.99949,0.0,0.02597]
[1776660112435,61.92,74491.77,36.3,-0.9995,0.0,0.0259]
[1776660115457,61.92,74491.13,36.3,-0.9995,0.0,0.02583]
[1776660117471,61.92,74490.71,36.3,-0.9995,0.0,0.02579]
[1776660120734,61.92,74490.43,36.3,-0.9995,0.0,0.02577]
[1776660120788,61.92,74490.43,36.3,-0.9995,0.0,0.02577]
[1776660120888,61.92,74489.45,36.3,-0.9995,0.0,0.02567]
[1776660121499,61.92,74479.96,36.3,-0.99952,0.0,0.02479]
[1776660122506,61.92,74480.58,36.3,-0.99952,0.0,0.02485]
[1776660123513,61.92,74480.9,36.3,-0.99952,0.0,0.02488]
[1776660125527,61.92,74480.34,36.3,-0.99952,0.0,0.02482]
[1776660126533,61.92,74478.91,36.3,-0.99952,0.0,0.02469]
[1776660132576,61.92,74478.77,36.3,-0.99952,0.0,0.02468]
[1776660137611,61.92,74483.29,36.3,-0.99951,0.0,0.0251]
[1776660138618,61.92,74481.05,36.3,-0.99952,0.0,0.02489]
[1776660139625,61.92,74479.87,36.3,-0.99952,0.0,0.02478]
[1776660140632,61.92,74480.25,36.3,-0.99952,0.0,0.02482]
[1776660141638,61.92,74480.98,36.3,-0.99952,0.0,0.02488]
[1776660146674,61.92,74481.12,36.3,-0.99952,0.0,0.0249]
[1776660153723,61.92,74481.02,36.3,-0.99953,0.0,0.02414]
[1776660159765,61.92,74481.01,36.3,-0.99953,0.0,0.02414]
[1776660160772,61.92,74479.44,36.3,-0.99953,0.0,0.024]
[1776660165807,61.92,74480.27,36.3,-0.99953,0.0,0.02408]
[1776660172858,61.92,74480.67,36.3,-0.99953,0.0,0.02411]
[1776660174872,61.92,74479.95,36.3,-0.99953,0.0,0.02405]
[1776660179910,61.92,74479.37,36.3,-0.99953,0.0,0.024]
[1776660183938,61.92,74479.7,36.3,-0.99953,0.0,0.02403]
[1776660184945,61.92,74476.84,36.3,-0.99954,0.0,0.02377]
[1776660185952,61.92,74475.75,36.3,-0.99954,0.0,0.02368]
[1776660187966,61.92,74473.14,36.3,-0.99955,0.0,0.02345]
[1776660188973,61.92,74469.62,36.3,-0.99955,0.0,0.02314]
[1776660189980,61.92,74472.28,36.3,-0.99955,0.0,0.02337]
[1776660190987,61.92,74473.21,36.3,-0.99955,0.0,0.02345]
[1776660191994,61.92,74475.15,36.3,-0.99954,0.0,0.02362]
[1776660193133,61.92,74476.87,36.3,-0.99954,0.0,0.02377]
[1776660202064,61.92,74476.97,36.3,-0.99954,0.0,0.02378]
[1776660209113,61.92,74480.23,36.3,-0.99953,0.0,0.02407]
[1776660210120,61.92,74482.63,36.3,-0.99953,0.0,0.02429]
[1776660211126,61.92,74482.92,36.3,-0.99954,0.0,0.02358]
[1776660213141,61.92,74483.24,36.3,-0.99954,0.0,0.02361]
[1776660220189,61.92,74483.24,36.3,-0.99954,0.0,0.02361]
[1776660225225,61.92,74483.48,36.3,-0.99954,0.0,0.02363]
[1776660230259,61.92,74482.92,36.3,-0.99954,0.0,0.02358]
[1776660232274,61.92,74482.51,36.3,-0.99954,0.0,0.02355]
[1776660234288,61.92,74483.05,36.3,-0.99954,0.0,0.0236]
[1776660240340,61.92,74483.16,36.3,-0.99954,0.0,0.02361]
[1776660244368,61.92,74481.6,36.3,-0.99954,0.0,0.02347]
[1776660246382,61.92,74481.01,36.3,-0.99955,0.0,0.02342]
[1776660251417,61.92,74480.7,36.3,-0.99955,0.0,0.02339]
[1776660259473,61.92,74480.63,36.3,-0.99955,0.0,0.02338]
[1776660262494,61.92,74481.22,36.3,-0.99954,0.0,0.02344]
[1776660263501,61.92,74483.93,36.3,-0.99954,0.0,0.02367]
[1776660264508,61.92,74485.69,36.3,-0.99954,0.0,0.02383]
[1776660266522,61.92,74486.18,36.3,-0.99954,0.0,0.02387]
[1776660272564,61.92,74486.21,36.3,-0.99955,0.0,0.02315]
[1776660273571,61.92,74486.59,36.3,-0.99955,0.0,0.02319]
[1776660276277,61.92,74487.22,36.3,-0.99955,0.0,0.02324]
[1776660276592,61.92,74491.52,36.3,-0.99954,0.0,0.02362]
[1776660277599,61.92,74494.04,36.3,-0.99954,0.0,0.02384]
[1776660278606,61.92,74495.05,36.3,-0.99953,0.0,0.02393]
[1776660279613,61.92,74495.47,36.3,-0.99953,0.0,0.02397]
[1776660280620,61.92,74496.98,36.3,-0.99953,0.0,0.02411]
[1776660281627,61.92,74498.07,36.3,-0.99953,0.0,0.0242]
[1776660282633,61.92,74499.02,36.3,-0.99953,0.0,0.02429]
[1776660283640,61.92,74499.67,36.3,-0.99952,0.0,0.02435]
[1776660284648,61.92,74500.05,36.3,-0.99952,0.0,0.02438]
[1776660286662,61.92,74500.52,36.3,-0.99952,0.0,0.02443]
[1776660287674,61.92,74500.09,36.3,-0.99952,0.0,0.02439]
[1776660291702,61.92,74499.61,36.3,-0.99952,0.0,0.02434]
[1776660292709,61.92,74499.97,36.3,-0.99952,0.0,0.02438]
[1776660293716,61.92,74496.42,36.3,-0.99953,0.0,0.02405]
[1776660294723,61.92,74497.05,36.3,-0.99953,0.0,0.02411]
[1776660299837,61.92,74496.98,36.3,-0.99953,0.0,0.02411]
[1776660299841,61.92,74496.98,36.3,-0.99953,0.0,0.02411]
[1776660300203,61.92,74496.98,36.3,-0.99953,0.0,0.02411]
[1776660300304,61.92,74496.98,36.3,-0.99953,0.0,0.02411]
[1776660300864,61.92,74496.98,36.3,-0.99953,0.0,0.02411]
[1776660300905,61.92,74496.98,36.3,-0.99953,0.0,0.02411]
[1776660300956,61.92,74496.77,36.3,-0.99953,0.0,0.02409]
[1776660303788,61.92,74496.22,36.3,-0.99953,0.0,0.02404]
[1776660305801,61.92,74497.0,36.3,-0.99953,0.0,0.02411]
[1776660307816,61.92,74498.57,36.3,-0.99953,0.0,0.02425]
[1776660308823,61.92,74500.92,36.3,-0.99952,0.0,0.02446]
[1776660310192,61.92,74501.35,36.3,-0.99952,0.0,0.0245]
[1776660310837,61.92,74502.62,36.3,-0.99952,0.0,0.02462]
[1776660311844,61.92,74505.7,36.3,-0.99951,0.0,0.0249]
[1776660313423,61.92,74505.7,36.3,-0.99951,0.0,0.0249]
[1776660312851,61.92,74506.4,36.3,-0.99951,0.0,0.02497]
[1776660313859,61.92,74508.7,36.3,-0.99951,0.0,0.02518]
[1776660314865,61.92,74512.75,36.3,-0.9995,0.0,0.02556]
[1776660316274,61.92,74514.08,36.3,-0.9995,0.0,0.02569]
[1776660316879,61.92,74514.45,36.3,-0.9995,0.0,0.02573]
[1776660317885,61.92,74515.97,36.3,-0.99949,0.0,0.02587]
[1776660318893,61.92,74515.29,36.3,-0.99949,0.0,0.02581]
[1776660323930,61.92,74515.24,36.3,-0.99949,0.0,0.0258]
[1776660328965,61.92,74515.32,36.3,-0.99949,0.0,0.02581]
[1776660330437,61.92,74522.22,36.3,-0.99948,0.0,0.02648]
[1776660330979,61.92,74527.7,36.3,-0.99947,0.0,0.02702]
[1776660331985,61.92,74529.09,36.3,-0.99948,0.0,0.02635]
[1776660332992,61.92,74530.38,36.3,-0.99948,0.0,0.02648]
[1776660334000,61.92,74530.76,36.3,-0.99948,0.0,0.02651]
[1776660335007,61.92,74529.97,36.3,-0.99948,0.0,0.02644]
[1776660339035,61.92,74530.46,36.3,-0.99948,0.0,0.02648]
[1776660340140,61.92,74535.67,36.3,-0.99947,0.0,0.027]
[1776660341183,61.92,74535.67,36.3,-0.99947,0.0,0.027]
[1776660341260,61.92,74541.48,36.3,-0.99945,0.0,0.02759]
[1776660341935,61.92,74541.48,36.3,-0.99945,0.0,0.02759]
[1776660342056,61.92,74548.58,36.3,-0.99944,0.0,0.02832]
[1776660343063,61.92,74552.27,36.3,-0.99943,0.0,0.02871]
[1776660344070,61.92,74553.0,36.3,-0.99943,0.0,0.02879]
[1776660346295,61.92,74553.42,36.3,-0.99943,0.0,0.02883]
[1776660347091,61.92,74555.08,36.3,-0.99942,0.0,0.02901]
[1776660352125,61.92,74555.56,36.3,-0.99942,0.0,0.02906]
[1776660358168,61.92,74555.38,36.3,-0.99942,0.0,0.02904]
[1776660362196,61.92,74557.33,36.3,-0.99942,0.0,0.02925]
[1776660363203,61.92,74559.31,36.3,-0.99941,0.0,0.02946]
[1776660365216,61.92,74560.04,36.3,-0.99941,0.0,0.02954]
[1776660366224,61.92,74560.87,36.3,-0.99941,0.0,0.02963]
[1776660367231,61.92,74561.39,36.3,-0.99941,0.0,0.02969]
[1776660372265,61.92,74561.6,36.3,-0.99941,0.0,0.02971]
[1776660377301,61.92,74561.48,36.3,-0.99941,0.0,0.0297]
[1776660382335,61.92,74561.94,36.3,-0.99941,0.0,0.02975]
[1776660383342,61.92,74562.69,36.3,-0.99941,0.0,0.02983]
[1776660386364,61.92,74568.8,36.3,-0.99939,0.0,0.0305]
[1776660387371,61.92,74573.71,36.3,-0.99938,0.0,0.03106]
[1776660388378,61.92,74574.58,36.3,-0.99938,0.0,0.03116]
[1776660392405,61.92,74574.71,36.3,-0.9994,0.0,0.03026]
[1776660394420,61.92,74575.28,36.3,-0.99939,0.0,0.03032]
[1776660395427,61.92,74575.64,36.3,-0.99939,0.0,0.03036]
[1776660397441,61.92,74575.05,36.3,-0.99939,0.0,0.0303]
[1776660401469,61.92,74576.25,36.3,-0.99939,0.0,0.03043]
[1776660402091,61.92,74576.25,36.3,-0.99939,0.0,0.03043]
[1776660402103,61.92,74576.25,36.3,-0.99939,0.0,0.03043]
[1776660402136,61.92,74576.25,36.3,-0.99939,0.0,0.03043]
[1776660402476,61.92,74584.32,36.3,-0.99937,0.0,0.03134]
[1776660403483,61.92,74582.96,36.3,-0.99938,0.0,0.03119]
[1776660404490,61.92,74586.17,36.3,-0.99937,0.0,0.03156]
[1776660405142,61.92,74586.17,36.3,-0.99937,0.0,0.03156]
[1776660405497,61.92,74586.61,36.3,-0.99937,0.0,0.03161]
[1776660407511,61.92,74586.14,36.3,-0.99937,0.0,0.03155]
[1776660408517,61.92,74587.4,36.3,-0.99936,0.0,0.0317]
[1776660410536,61.92,74589.48,36.3,-0.99936,0.0,0.03194]
[1776660411544,61.92,74591.74,36.3,-0.99935,0.0,0.0322]
[1776660412551,61.92,74590.96,36.3,-0.99936,0.0,0.03211]
[1776660414564,61.92,74592.21,36.3,-0.99935,0.0,0.03226]
[1776660415572,61.92,74593.45,36.3,-0.99935,0.0,0.03241]
[1776660421615,61.92,74593.19,36.3,-0.99935,0.0,0.03238]
[1776660423631,61.92,74596.29,36.3,-0.99934,0.0,0.03274]
[1776660424639,61.92,74598.41,36.3,-0.99934,0.0,0.033]
[1776660427660,61.92,74601.95,36.3,-0.99933,0.0,0.03342]
[1776660428667,61.92,74604.51,36.3,-0.99932,0.0,0.03374]
[1776660430076,61.92,74605.33,36.3,-0.99932,0.0,0.03384]
[1776660430680,61.92,74605.71,36.3,-0.99932,0.0,0.03388]
[1776660431687,61.92,74606.23,36.3,-0.99932,0.0,0.03395]
[1776660432694,61.92,74605.22,36.3,-0.99932,0.0,0.03382]
[1776660433702,61.92,74603.16,36.3,-0.99932,0.0,0.03357]
[1776660434708,61.92,74601.96,36.3,-0.99933,0.0,0.03343]
[1776660440450,61.92,74601.91,36.3,-0.99933,0.0,0.03342]
[1776660445787,61.92,74601.95,36.3,-0.99933,0.0,0.03342]
[1776660450821,61.92,74601.56,36.3,-0.99933,0.0,0.03338]
[1776660451829,61.92,74601.85,36.3,-0.99935,0.0,0.03244]
[1776660453843,61.92,74602.94,36.3,-0.99934,0.0,0.03257]
[1776660458878,61.92,74603.58,36.3,-0.99934,0.0,0.03265]
[1776660464920,61.92,74604.08,36.3,-0.99934,0.0,0.03271]
[1776660470438,61.92,74604.11,36.3,-0.99934,0.0,0.03271]
[1776660474990,61.92,74597.26,36.3,-0.99936,0.0,0.0319]
[1776660475997,61.92,74590.08,36.3,-0.99938,0.0,0.03107]
[1776660477003,61.92,74588.46,36.3,-0.99938,0.0,0.03089]
[1776660478011,61.92,74587.28,36.3,-0.99938,0.0,0.03076]
[1776660479018,61.92,74587.99,36.3,-0.99938,0.0,0.03084]
[1776660481032,61.92,74589.37,36.3,-0.99938,0.0,0.03099]
[1776660482040,61.92,74590.2,36.3,-0.99938,0.0,0.03109]
[1776660485060,61.92,74590.57,36.3,-0.99938,0.0,0.03113]
[1776660489091,61.92,74591.25,36.3,-0.99937,0.0,0.03121]
[1776660490099,61.92,74593.28,36.3,-0.99937,0.0,0.03144]
[1776660491105,61.92,74594.34,36.3,-0.99937,0.0,0.03156]
[1776660492113,61.92,74595.0,36.3,-0.99936,0.0,0.03164]
[1776660493120,61.92,74594.27,36.3,-0.99937,0.0,0.03155]
[1776660494126,61.92,74594.91,36.3,-0.99936,0.0,0.03163]
[1776660498155,61.92,74594.41,36.3,-0.99937,0.0,0.03157]
[1776660504196,61.92,74594.0,36.3,-0.99937,0.0,0.03152]
[1776660505203,61.92,74595.67,36.3,-0.99936,0.0,0.03172]
[1776660506211,61.92,74597.34,36.3,-0.99936,0.0,0.03191]
[1776660507217,61.92,74596.5,36.3,-0.99936,0.0,0.03181]
[1776660508224,61.92,74595.62,36.3,-0.99936,0.0,0.03171]
[1776660510239,61.92,74595.15,36.3,-0.99936,0.0,0.03166]
[1776660511246,61.92,74594.1,36.3,-0.99938,0.0,0.03061]
[1776660512254,61.92,74593.43,36.3,-0.99939,0.0,0.03053]
[1776660516282,61.92,74592.9,36.3,-0.99939,0.0,0.03047]
[1776660517289,61.92,74587.89,36.3,-0.9994,0.0,0.02991]
[1776660518296,61.92,74585.08,36.3,-0.99941,0.0,0.0296]
[1776660519303,61.92,74582.86,36.3,-0.99941,0.0,0.02936]
[1776660520310,61.92,74580.47,36.3,-0.99942,0.0,0.0291]
[1776660521518,61.92,74577.02,36.3,-0.99943,0.0,0.02873]
[1776660522324,61.92,74574.44,36.3,-0.99943,0.0,0.02846]
[1776660523331,61.92,74572.82,36.3,-0.99943,0.0,0.02829]
[1776660524525,61.92,74571.89,36.3,-0.99944,0.0,0.02819]
[1776660525346,61.92,74571.01,36.3,-0.99944,0.0,0.0281]
[1776660530384,61.92,74571.0,36.3,-0.99944,0.0,0.0281]
[1776660534410,61.92,74570.4,36.3,-0.99944,0.0,0.02804]
[1776660536423,61.92,74569.48,36.3,-0.99944,0.0,0.02794]
[1776660538438,61.92,74569.93,36.3,-0.99944,0.0,0.02799]
[1776660540451,61.92,74570.3,36.3,-0.99944,0.0,0.02803]
[1776660546494,61.92,74569.73,36.3,-0.99944,0.0,0.02797]
[1776660549514,61.92,74570.08,36.3,-0.99944,0.0,0.028]
[1776660554550,61.92,74569.69,36.3,-0.99944,0.0,0.02796]
[1776660555557,61.92,74569.09,36.3,-0.99944,0.0,0.0279]
[1776660556564,61.92,74567.02,36.3,-0.99945,0.0,0.02769]
[1776660558578,61.92,74567.87,36.3,-0.99945,0.0,0.02777]
[1776660561599,61.92,74567.37,36.3,-0.99945,0.0,0.02772]
[1776660562606,61.92,74571.98,36.3,-0.99944,0.0,0.0282]
[1776660563612,61.92,74577.36,36.3,-0.99942,0.0,0.02877]
[1776660564620,61.92,74581.39,36.3,-0.99942,0.0,0.0292]
[1776660565627,61.92,74582.37,36.3,-0.99941,0.0,0.02931]
[1776660567641,61.92,74582.05,36.3,-0.99941,0.0,0.02927]
[1776660570662,61.92,74581.42,36.3,-0.99942,0.0,0.02921]
[1776660571668,61.92,74581.17,36.3,-0.99943,0.0,0.0283]
[1776660573683,61.92,74580.72,36.3,-0.99943,0.0,0.02826]
[1776660578718,61.92,74582.35,36.3,-0.99943,0.0,0.02843]
[1776660579726,61.92,74583.25,36.3,-0.99943,0.0,0.02852]
[1776660580733,61.92,74588.28,36.3,-0.99942,0.0,0.02906]
[1776660581784,61.92,74590.86,36.3,-0.99941,0.0,0.02934]
[1776660583101,61.92,74595.45,36.3,-0.9994,0.0,0.02984]
[1776660583754,61.92,74595.91,36.3,-0.9994,0.0,0.02989]
[1776660589795,61.92,74596.11,36.3,-0.9994,0.0,0.02992]
[1776660590803,61.92,74598.69,36.3,-0.99939,0.0,0.0302]
[1776660591811,61.92,74599.21,36.3,-0.99939,0.0,0.03026]
[1776660593825,61.92,74599.82,36.3,-0.99939,0.0,0.03033]
[1776660596846,61.92,74601.58,36.3,-0.99938,0.0,0.03053]
[1776660597853,61.92,74602.72,36.3,-0.99938,0.0,0.03066]
[1776660600874,61.92,74597.27,36.3,-0.9994,0.0,0.03005]
[1776660601881,61.92,74590.65,36.3,-0.99941,0.0,0.02932]
[1776660602888,61.92,74586.53,36.3,-0.99942,0.0,0.02887]
[1776660604444,61.92,74590.25,36.3,-0.99941,0.0,0.02927]
[1776660604903,61.92,74593.82,36.3,-0.9994,0.0,0.02966]
[1776660605909,61.92,74594.48,36.3,-0.9994,0.0,0.02974]
[1776660607610,61.92,74595.16,36.3,-0.9994,0.0,0.02981]
[1776660608931,61.92,74593.72,36.3,-0.9994,0.0,0.02965]
[1776660609938,61.92,74592.71,36.3,-0.99941,0.0,0.02954]
[1776660611952,61.92,74590.53,36.3,-0.99941,0.0,0.02931]
[1776660612959,61.92,74589.67,36.3,-0.99941,0.0,0.02921]
[1776660614972,61.92,74590.39,36.3,-0.99941,0.0,0.02929]
[1776660616987,61.92,74591.63,36.3,-0.99941,0.0,0.02942]
[1776660620011,61.92,74591.16,36.3,-0.99941,0.0,0.02937]
[1776660625043,61.92,74591.37,36.3,-0.99941,0.0,0.0294]
[1776660626050,61.92,74591.72,36.3,-0.99941,0.0,0.02943]
[1776660633099,61.92,74594.21,36.3,-0.99942,0.0,0.02881]
[1776660634105,61.92,74596.4,36.3,-0.99942,0.0,0.02905]
[1776660635113,61.92,74595.67,36.3,-0.99942,0.0,0.02897]
[1776660636120,61.92,74596.4,36.3,-0.99942,0.0,0.02905]
[1776660637126,61.92,74600.81,36.3,-0.9994,0.0,0.02953]
[1776660638134,61.92,74603.91,36.3,-0.9994,0.0,0.02987]
[1776660639141,61.92,74605.15,36.3,-0.99939,0.0,0.03001]
[1776660640148,61.92,74607.31,36.3,-0.99939,0.0,0.03025]
[1776660641700,61.92,74607.31,36.3,-0.99939,0.0,0.03025]
[1776660643171,61.92,74609.01,36.3,-0.99939,0.0,0.03044]
[1776660644178,61.92,74610.6,36.3,-0.99938,0.0,0.03062]
[1776660649213,61.92,74613.84,36.3,-0.99937,0.0,0.03099]
[1776660650220,61.92,74614.23,36.3,-0.99937,0.0,0.03104]
[1776660651559,61.92,74614.23,36.3,-0.99937,0.0,0.03104]
[1776660651665,61.92,74614.65,36.3,-0.99937,0.0,0.03108]
[1776660652199,61.92,74614.65,36.3,-0.99937,0.0,0.03108]
[1776660652601,61.92,74614.65,36.3,-0.99937,0.0,0.03108]
[1776660652676,61.92,74616.55,36.3,-0.99937,0.0,0.0313]
[1776660653243,61.92,74617.37,36.3,-0.99936,0.0,0.0314]
[1776660655255,61.92,74618.14,36.3,-0.99936,0.0,0.03149]
[1776660656262,61.92,74617.43,36.3,-0.99936,0.0,0.0314]
[1776660659283,61.92,74618.08,36.3,-0.99936,0.0,0.03148]
[1776660662304,61.92,74617.72,36.3,-0.99936,0.0,0.03144]
[1776660663311,61.92,74611.58,36.3,-0.99938,0.0,0.03073]
[1776660664318,61.92,74609.61,36.3,-0.99938,0.0,0.03051]
[1776660666332,61.92,74606.63,36.3,-0.99939,0.0,0.03017]
[1776660667339,61.92,74606.19,36.3,-0.99939,0.0,0.03013]
[1776660668346,61.92,74605.6,36.3,-0.99939,0.0,0.03006]
[1776660669353,61.92,74603.45,36.3,-0.9994,0.0,0.02982]
[1776660670360,61.92,74603.13,36.3,-0.9994,0.0,0.02979]
[1776660672373,61.92,74602.42,36.3,-0.9994,0.0,0.02971]
[1776660673381,61.92,74601.22,36.3,-0.9994,0.0,0.02958]
[1776660674389,61.92,74600.46,36.3,-0.99941,0.0,0.02949]
[1776660675396,61.92,74599.85,36.3,-0.99941,0.0,0.02943]
[1776660676404,61.92,74596.26,36.3,-0.99942,0.0,0.02904]
[1776660677410,61.92,74593.94,36.3,-0.99942,0.0,0.02879]
[1776660679425,61.92,74590.54,36.3,-0.99943,0.0,0.02842]
[1776660680432,61.92,74588.23,36.3,-0.99943,0.0,0.02818]
[1776660681440,61.92,74587.62,36.3,-0.99944,0.0,0.02812]
[1776660683454,61.92,74586.98,36.3,-0.99944,0.0,0.02805]
[1776660685467,61.92,74585.67,36.3,-0.99944,0.0,0.02791]
[1776660686475,61.92,74590.9,36.3,-0.99943,0.0,0.02846]
[1776660687482,61.92,74595.16,36.3,-0.99942,0.0,0.02892]
[1776660688489,61.92,74594.13,36.3,-0.99942,0.0,0.02881]
[1776660689495,61.92,74593.03,36.3,-0.99942,0.0,0.02869]
[1776660690503,61.92,74591.63,36.3,-0.99943,0.0,0.02854]
[1776660691510,61.92,74591.38,36.3,-0.99944,0.0,0.02765]
[1776660693524,61.92,74590.79,36.3,-0.99945,0.0,0.02758]
[1776660697552,61.92,74591.31,36.3,-0.99944,0.0,0.02764]
[1776660698558,61.92,74591.79,36.3,-0.99944,0.0,0.02769]
[1776660699565,61.92,74592.27,36.3,-0.99944,0.0,0.02774]
[1776660702586,61.92,74593.14,36.3,-0.99944,0.0,0.02783]
[1776660704601,61.92,74595.08,36.3,-0.99944,0.0,0.02803]
[1776660705608,61.92,74596.02,36.3,-0.99943,0.0,0.02813]
[1776660707621,61.92,74596.83,36.3,-0.99943,0.0,0.02822]
[1776660712657,61.92,74597.7,36.3,-0.99943,0.0,0.02831]
[1776660713665,61.92,74598.98,36.3,-0.99943,0.0,0.02844]
[1776660714671,61.92,74599.88,36.3,-0.99942,0.0,0.02854]
[1776660715678,61.92,74597.23,36.3,-0.99943,0.0,0.02826]
[1776660717692,61.92,74598.74,36.3,-0.99943,0.0,0.02842]
[1776660718700,61.92,74599.42,36.3,-0.99943,0.0,0.02849]
[1776660719706,61.92,74604.1,36.3,-0.99942,0.0,0.02899]
[1776660720714,61.92,74611.06,36.3,-0.9994,0.0,0.02975]
[1776660721721,61.92,74611.94,36.3,-0.9994,0.0,0.02985]
[1776660722728,61.92,74612.34,36.3,-0.9994,0.0,0.02989]
[1776660723735,61.92,74612.81,36.3,-0.99939,0.0,0.02995]
[1776660724742,61.92,74613.53,36.3,-0.99939,0.0,0.03003]
[1776660726756,61.92,74614.56,36.3,-0.99939,0.0,0.03014]
[1776660728770,61.92,74612.71,36.3,-0.99939,0.0,0.02994]
[1776660729777,61.92,74611.17,36.3,-0.9994,0.0,0.02976]
[1776660732798,61.92,74613.19,36.3,-0.99939,0.0,0.02999]
[1776660733805,61.92,74615.44,36.3,-0.99939,0.0,0.03024]
[1776660738839,61.92,74615.33,36.3,-0.99939,0.0,0.03023]
[1776660745889,61.92,74614.59,36.3,-0.99939,0.0,0.03015]
[1776660752937,61.92,74615.45,36.3,-0.99941,0.0,0.02933]
[1776660754952,61.92,74615.77,36.3,-0.99941,0.0,0.02936]
[1776660757973,61.92,74616.25,36.3,-0.9994,0.0,0.02942]
[1776660758980,61.92,74615.93,36.3,-0.9994,0.0,0.02938]
[1776660763012,61.92,74612.29,36.3,-0.99941,0.0,0.02898]
[1776660764015,61.92,74609.38,36.3,-0.99942,0.0,0.02867]
[1776660765022,61.92,74608.47,36.3,-0.99942,0.0,0.02857]
[1776660766032,61.92,74608.9,36.3,-0.99942,0.0,0.02862]
[1776660770060,61.92,74602.34,36.3,-0.99944,0.0,0.02792]
[1776660771067,61.92,74599.82,36.3,-0.99944,0.0,0.02766]
[1776660772073,61.92,74599.01,36.3,-0.99944,0.0,0.02758]
[1776660773081,61.92,74599.97,36.3,-0.99944,0.0,0.02768]
[1776660775095,61.92,74600.77,36.3,-0.99944,0.0,0.02776]
[1776660776102,61.92,74601.22,36.3,-0.99944,0.0,0.02781]
[1776660777108,61.92,74602.89,36.3,-0.99944,0.0,0.02798]
[1776660778115,61.92,74603.19,36.3,-0.99943,0.0,0.02801]
[1776660780130,61.92,74603.7,36.3,-0.99943,0.0,0.02807]
[1776660781137,61.92,74606.92,36.3,-0.99943,0.0,0.02841]
[1776660782144,61.92,74605.69,36.3,-0.99943,0.0,0.02828]
[1776660783151,61.92,74601.53,36.3,-0.99944,0.0,0.02784]
[1776660784158,61.92,74601.0,36.3,-0.99944,0.0,0.02778]
[1776660786174,61.92,74600.57,36.3,-0.99944,0.0,0.02774]
[1776660790202,61.92,74600.96,36.3,-0.99944,0.0,0.02778]
[1776660791208,61.92,74600.46,36.3,-0.99944,0.0,0.02773]
[1776660792216,61.92,74601.07,36.3,-0.99944,0.0,0.02779]
[1776660793223,61.92,74602.01,36.3,-0.99944,0.0,0.02789]
[1776660799266,61.92,74602.16,36.3,-0.99944,0.0,0.0279]
[1776660801280,61.92,74602.92,36.3,-0.99944,0.0,0.02798]
[1776660804300,61.92,74603.25,36.3,-0.99943,0.0,0.02802]
[1776660806315,61.92,74605.15,36.3,-0.99943,0.0,0.02822]
[1776660807322,61.92,74604.43,36.3,-0.99943,0.0,0.02814]
[1776660811349,61.92,74604.29,36.3,-0.99945,0.0,0.02726]
[1776660813297,61.92,74604.26,36.3,-0.99945,0.0,0.02726]
[1776660813364,61.92,74603.2,36.3,-0.99945,0.0,0.02715]
[1776660814297,61.92,74603.2,36.3,-0.99945,0.0,0.02715]
[1776660814730,61.92,74602.13,36.3,-0.99945,0.0,0.02704]
[1776660818398,61.92,74601.7,36.3,-0.99946,0.0,0.027]
[1776660821420,61.92,74601.99,36.3,-0.99945,0.0,0.02703]
[1776660824441,61.92,74608.25,36.3,-0.99944,0.0,0.02767]
[1776660825840,61.92,74608.25,36.3,-0.99944,0.0,0.02767]
[1776660825941,61.92,74611.99,36.3,-0.99943,0.0,0.02806]
[1776660826462,61.92,74618.26,36.3,-0.99942,0.0,0.02873]
[1776660827463,61.92,74624.2,36.3,-0.9994,0.0,0.02938]
[1776660829477,61.92,74626.43,36.3,-0.9994,0.0,0.02962]
[1776660832498,61.92,74626.78,36.3,-0.9994,0.0,0.02966]
[1776660836526,61.92,74626.3,36.3,-0.9994,0.0,0.02961]
[1776660842568,61.92,74627.0,36.3,-0.9994,0.0,0.02969]
[1776660843574,61.92,74633.25,36.3,-0.99938,0.0,0.03039]
[1776660844959,61.92,74635.13,36.3,-0.99938,0.0,0.0306]
[1776660845589,61.92,74636.81,36.3,-0.99937,0.0,0.03079]
[1776660846596,61.92,74638.24,36.3,-0.99937,0.0,0.03096]
[1776660847603,61.92,74640.77,36.3,-0.99936,0.0,0.03125]
[1776660849617,61.92,74642.88,36.3,-0.99936,0.0,0.0315]
[1776660851631,61.92,74642.41,36.3,-0.99936,0.0,0.03144]
[1776660852639,61.92,74642.02,36.3,-0.99936,0.0,0.0314]
[1776660853646,61.92,74641.65,36.3,-0.99936,0.0,0.03135]
[1776660854653,61.92,74641.1,36.3,-0.99936,0.0,0.03129]
[1776660860695,61.92,74641.13,36.3,-0.99936,0.0,0.03129]
[1776660861702,61.92,74640.71,36.3,-0.99936,0.0,0.03125]
[1776660862709,61.92,74639.98,36.3,-0.99936,0.0,0.03116]
[1776660863716,61.92,74637.27,36.3,-0.99937,0.0,0.03085]
[1776660864723,61.92,74636.91,36.3,-0.99937,0.0,0.03081]
[1776660867744,61.92,74634.9,36.3,-0.99938,0.0,0.03058]
[1776660868751,61.92,74633.64,36.3,-0.99938,0.0,0.03043]
[1776660869758,61.92,74632.17,36.3,-0.99938,0.0,0.03027]
[1776660870764,61.92,74629.65,36.3,-0.99939,0.0,0.02998]
[1776660873786,61.92,74616.06,36.3,-0.99944,0.0,0.02762]
[1776660874793,61.92,74613.75,36.3,-0.99945,0.0,0.02738]
[1776660878821,61.92,74611.42,36.3,-0.99945,0.0,0.02714]
[1776660879828,61.92,74607.05,36.3,-0.99946,0.0,0.02669]
[1776660880836,61.92,74605.8,36.3,-0.99946,0.0,0.02657]
[1776660883856,61.92,74605.46,36.3,-0.99946,0.0,0.02653]
[1776660884863,61.92,74604.18,36.3,-0.99947,0.0,0.0264]
[1776660885869,61.92,74603.13,36.3,-0.99947,0.0,0.0263]
[1776660892919,61.92,74603.21,36.3,-0.99947,0.0,0.02631]
[1776660893926,61.92,74602.32,36.3,-0.99947,0.0,0.02622]
[1776660895940,61.92,74602.92,36.3,-0.99947,0.0,0.02628]
[1776660896947,61.92,74604.6,36.3,-0.99947,0.0,0.02645]
[1776660897954,61.92,74606.79,36.3,-0.99946,0.0,0.02667]
[1776660898961,61.92,74606.29,36.3,-0.99946,0.0,0.02662]
[1776660899968,61.92,74605.76,36.3,-0.99946,0.0,0.02656]
[1776660900974,61.92,74604.71,36.3,-0.99947,0.0,0.02646]
[1776660901982,61.92,74604.33,36.3,-0.99947,0.0,0.02642]
[1776660903995,61.92,74602.84,36.3,-0.99947,0.0,0.02627]
[1776660905008,61.92,74599.07,36.3,-0.99948,0.0,0.0259]
[1776660906010,61.92,74596.82,36.3,-0.99948,0.0,0.02568]
[1776660909030,61.92,74595.98,36.3,-0.99948,0.0,0.0256]
[1776660911044,61.92,74595.23,36.3,-0.99949,0.0,0.02552]
[1776660916080,61.92,74595.55,36.3,-0.99949,0.0,0.02555]
[1776660921115,61.92,74594.92,36.3,-0.99949,0.0,0.02549]
[1776660922122,61.92,74593.66,36.3,-0.99949,0.0,0.02537]
[1776660923129,61.92,74593.2,36.3,-0.99949,0.0,0.02533]
[1776660924135,61.92,74592.58,36.3,-0.99949,0.0,0.02527]
[1776660927157,61.92,74592.26,36.3,-0.99949,0.0,0.02524]
[1776660930178,61.92,74589.85,36.3,-0.9995,0.0,0.025]
[1776660931547,61.92,74589.85,36.3,-0.9995,0.0,0.025]
[1776660931595,61.92,74589.85,36.3,-0.9995,0.0,0.025]
[1776660931648,61.92,74588.56,36.3,-0.99952,0.0,0.02409]
[1776660932192,61.92,74582.32,36.3,-0.99953,0.0,0.02352]
[1776660933199,61.92,74579.46,36.3,-0.99953,0.0,0.02327]
[1776660934206,61.92,74578.6,36.3,-0.99953,0.0,0.02319]
[1776660935213,61.92,74577.8,36.3,-0.99954,0.0,0.02312]
[1776660938233,61.92,74578.1,36.3,-0.99954,0.0,0.02314]
[1776660943233,61.92,74578.06,36.3,-0.99954,0.0,0.02314]
[1776660943247,61.92,74578.06,36.3,-0.99954,0.0,0.02314]
[1776660943330,61.92,74578.06,36.3,-0.99954,0.0,0.02314]
[1776660944315,61.92,74578.06,36.3,-0.99954,0.0,0.02314]
[1776660944495,61.92,74578.06,36.3,-0.99954,0.0,0.02314]
[1776660950328,61.92,74578.04,36.3,-0.99954,0.0,0.02314]
[1776660956533,61.92,74577.89,36.3,-0.99954,0.0,0.02313]
[1776660956542,61.92,74577.89,36.3,-0.99954,0.0,0.02313]
[1776660956655,61.92,74577.93,36.3,-0.99954,0.0,0.02313]
[1776660957535,61.92,74577.93,36.3,-0.99954,0.0,0.02313]
[1776660957858,61.92,74578.84,36.3,-0.99953,0.0,0.02321]
[1776660963419,61.92,74579.0,36.3,-0.99953,0.0,0.02323]
[1776660970298,61.92,74579.18,36.3,-0.99953,0.0,0.02324]
[1776660971811,61.92,74580.22,36.3,-0.99953,0.0,0.02333]
[1776660978524,61.92,74579.81,36.3,-0.99953,0.0,0.0233]
[1776660985573,61.92,74579.77,36.3,-0.99953,0.0,0.02329]
[1776660996649,61.92,74579.85,36.3,-0.99955,0.0,0.02255]
[1776661004706,61.92,74579.69,36.3,-0.99955,0.0,0.02254]
[1776661006720,61.92,74580.67,36.3,-0.99955,0.0,0.02262]
[1776661007727,61.92,74581.09,36.3,-0.99955,0.0,0.02266]
[1776661011771,61.92,74581.45,36.3,-0.99954,0.0,0.02269]
[1776661012778,61.92,74580.91,36.3,-0.99955,0.0,0.02264]
[1776661013786,61.92,74580.38,36.3,-0.99955,0.0,0.0226]
[1776661020835,61.92,74580.31,36.3,-0.99955,0.0,0.02259]
[1776661022849,61.92,74579.99,36.3,-0.99955,0.0,0.02256]
[1776661029898,61.92,74580.31,36.3,-0.99955,0.0,0.02259]
[1776661036947,61.92,74580.11,36.3,-0.99955,0.0,0.02257]
[1776661040974,61.92,74579.76,36.3,-0.99955,0.0,0.02254]
[1776661047017,61.92,74579.73,36.3,-0.99955,0.0,0.02254]
[1776661048023,61.92,74579.39,36.3,-0.99955,0.0,0.02251]
[1776661053059,61.92,74579.07,36.3,-0.99956,0.0,0.02175]
[1776661058094,61.92,74582.51,36.3,-0.99956,0.0,0.02204]
[1776661059101,61.92,74588.92,36.3,-0.99955,0.0,0.0226]
[1776661060107,61.92,74591.71,36.3,-0.99954,0.0,0.02284]
[1776661061116,61.92,74590.77,36.3,-0.99954,0.0,0.02276]
[1776661062122,61.92,74590.34,36.3,-0.99954,0.0,0.02272]
[1776661064136,61.92,74590.69,36.3,-0.99954,0.0,0.02275]
[1776661067157,61.92,74591.38,36.3,-0.99954,0.0,0.02281]
[1776661068163,61.92,74591.97,36.3,-0.99954,0.0,0.02287]
[1776661069171,61.92,74593.32,36.3,-0.99954,0.0,0.02299]
[1776661071184,61.92,74593.93,36.3,-0.99954,0.0,0.02304]
[1776661072192,61.92,74595.19,36.3,-0.99953,0.0,0.02315]
[1776661075213,61.92,74596.28,36.3,-0.99953,0.0,0.02325]
[1776661082262,61.92,74596.19,36.3,-0.99953,0.0,0.02324]
[1776661083269,61.92,74594.57,36.3,-0.99953,0.0,0.0231]
[1776661084276,61.92,74593.03,36.3,-0.99954,0.0,0.02296]
[1776661085284,61.92,74593.42,36.3,-0.99954,0.0,0.02299]
[1776661086290,61.92,74594.0,36.3,-0.99954,0.0,0.02305]
[1776661087297,61.92,74592.67,36.3,-0.99954,0.0,0.02293]
[1776661088304,61.92,74590.66,36.3,-0.99954,0.0,0.02275]
[1776661089311,61.92,74589.97,36.3,-0.99954,0.0,0.02269]
[1776661091325,61.92,74589.39,36.3,-0.99954,0.0,0.02264]
[1776661096359,61.92,74589.53,36.3,-0.99954,0.0,0.02265]
[1776661100388,61.92,74590.23,36.3,-0.99954,0.0,0.02271]
[1776661101395,61.92,74590.8,36.3,-0.99954,0.0,0.02276]
[1776661106430,61.92,74590.45,36.3,-0.99954,0.0,0.02273]
[1776661112471,61.92,74590.82,36.3,-0.99956,0.0,0.02202]
[1776661113479,61.92,74591.64,36.3,-0.99955,0.0,0.02209]
[1776661114486,61.92,74593.35,36.3,-0.99955,0.0,0.02224]
[1776661115493,61.92,74594.26,36.3,-0.99955,0.0,0.02232]
[1776661118513,61.92,74593.63,36.3,-0.99955,0.0,0.02226]
[1776661122542,61.92,74594.21,36.3,-0.99955,0.0,0.02231]
[1776661123549,61.92,74595.81,36.3,-0.99955,0.0,0.02245]
[1776661124556,61.92,74594.6,36.3,-0.99955,0.0,0.02235]
[1776661129591,61.92,74594.63,36.3,-0.99955,0.0,0.02235]
[1776661133619,61.92,74593.02,36.3,-0.99955,0.0,0.02221]
[1776661134626,61.92,74592.5,36.3,-0.99955,0.0,0.02216]
[1776661139661,61.92,74592.61,36.3,-0.99955,0.0,0.02217]
[1776661140913,61.92,74592.61,36.3,-0.99955,0.0,0.02217]
[1776661140921,61.92,74592.61,36.3,-0.99955,0.0,0.02217]
[1776661141002,61.92,74592.53,36.3,-0.99955,0.0,0.02217]
[1776661141904,61.92,74592.53,36.3,-0.99955,0.0,0.02217]
[1776661142112,61.92,74592.53,36.3,-0.99955,0.0,0.02217]
[1776661144160,61.92,74592.61,36.3,-0.99955,0.0,0.02217]
[1776661144257,61.92,74592.53,36.3,-0.99955,0.0,0.02217]
[1776661145161,61.92,74592.53,36.3,-0.99955,0.0,0.02217]
[1776661145261,61.92,74592.53,36.3,-0.99955,0.0,0.02217]
[1776661148724,61.92,74591.93,36.3,-0.99955,0.0,0.02212]
[1776661150738,61.92,74592.39,36.3,-0.99955,0.0,0.02216]
[1776661151745,61.92,74591.85,36.3,-0.99955,0.0,0.02211]
[1776661153759,61.92,74591.39,36.3,-0.99956,0.0,0.02207]
[1776661158794,61.92,74592.03,36.3,-0.99955,0.0,0.02212]
[1776661159802,61.92,74591.6,36.3,-0.99955,0.0,0.02209]
[1776661160809,61.92,74591.95,36.3,-0.99955,0.0,0.02212]
[1776661164837,61.92,74591.54,36.3,-0.99956,0.0,0.02208]
[1776661167858,61.92,74591.9,36.3,-0.99955,0.0,0.02211]
[1776661168865,61.92,74590.4,36.3,-0.99956,0.0,0.02198]
[1776661170637,61.92,74590.4,36.3,-0.99956,0.0,0.02198]
[1776661170656,61.92,74590.4,36.3,-0.99956,0.0,0.02198]
[1776661170879,61.92,74590.61,36.3,-0.99956,0.0,0.022]
[1776661171681,61.92,74590.61,36.3,-0.99956,0.0,0.022]
[1776661172097,61.92,74590.61,36.3,-0.99957,0.0,0.02128]
[1776661177929,61.92,74590.61,36.3,-0.99957,0.0,0.02128]
[1776661181891,61.92,74590.61,36.3,-0.99957,0.0,0.02128]
[1776661181899,61.92,74590.61,36.3,-0.99957,0.0,0.02128]
[1776661181958,61.92,74590.54,36.3,-0.99957,0.0,0.02127]
[1776661182902,61.92,74590.54,36.3,-0.99957,0.0,0.02127]
[1776661183218,61.92,74596.51,36.3,-0.99956,0.0,0.02177]
[1776661189007,61.92,74595.98,36.3,-0.99956,0.0,0.02173]
[1776661190014,61.92,74594.82,36.3,-0.99956,0.0,0.02163]
[1776661195049,61.92,74594.53,36.3,-0.99956,0.0,0.0216]
[1776661196055,61.92,74593.78,36.3,-0.99957,0.0,0.02154]
[1776661197063,61.92,74593.47,36.3,-0.99957,0.0,0.02152]
[1776661199077,61.92,74593.06,36.3,-0.99957,0.0,0.02148]
[1776661201091,61.92,74590.57,36.3,-0.99957,0.0,0.02127]
[1776661201653,61.92,74590.57,36.3,-0.99957,0.0,0.02127]
[1776661202098,61.92,74581.83,36.3,-0.99959,0.0,0.02056]
[1776661203104,61.92,74574.74,36.3,-0.9996,0.0,0.01999]
[1776661204112,61.92,74577.15,36.3,-0.99959,0.0,0.02018]
[1776661205119,61.92,74581.4,36.3,-0.99959,0.0,0.02052]
[1776661206126,61.92,74583.51,36.3,-0.99958,0.0,0.02069]
[1776661208140,61.92,74583.85,36.3,-0.99958,0.0,0.02072]
[1776661209148,61.92,74585.87,36.3,-0.99958,0.0,0.02088]
[1776661210153,61.92,74586.63,36.3,-0.99958,0.0,0.02095]
[1776661213174,61.92,74584.16,36.3,-0.99958,0.0,0.02075]
[1776661214182,61.92,74583.06,36.3,-0.99958,0.0,0.02066]
[1776661215189,61.92,74582.11,36.3,-0.99959,0.0,0.02058]
[1776661222238,61.92,74581.61,36.3,-0.99959,0.0,0.02054]
[1776661224252,61.92,74580.94,36.3,-0.99959,0.0,0.02048]
[1776661229287,61.92,74580.19,36.3,-0.99959,0.0,0.02042]
[1776661232308,61.92,74580.26,36.3,-0.9996,0.0,0.01974]
[1776661237342,61.92,74580.29,36.3,-0.9996,0.0,0.01975]
[1776661238350,61.92,74577.74,36.3,-0.99961,0.0,0.01955]
[1776661239356,61.92,74572.64,36.3,-0.99962,0.0,0.01916]
[1776661240365,61.92,74571.64,36.3,-0.99962,0.0,0.01908]
[1776661241371,61.92,74571.11,36.3,-0.99962,0.0,0.01904]
[1776661243386,61.92,74569.4,36.3,-0.99962,0.0,0.01891]
[1776661244393,61.92,74565.06,36.3,-0.99963,0.0,0.01859]
[1776661245400,61.92,74563.09,36.3,-0.99963,0.0,0.01845]
[1776661247414,61.92,74563.47,36.3,-0.99963,0.0,0.01847]
[1776661248421,61.92,74562.43,36.3,-0.99963,0.0,0.0184]
[1776661253455,61.92,74562.33,36.3,-0.99963,0.0,0.01839]
[1776661255470,61.92,74561.96,36.3,-0.99963,0.0,0.01836]
[1776661256477,61.92,74561.39,36.3,-0.99963,0.0,0.01832]
[1776661262519,61.92,74561.29,36.3,-0.99963,0.0,0.01831]
[1776661263526,61.92,74559.79,36.3,-0.99964,0.0,0.0182]
[1776661264533,61.92,74555.97,36.3,-0.99964,0.0,0.01793]
[1776661266547,61.92,74555.25,36.3,-0.99964,0.0,0.01788]
[1776661267556,61.92,74553.85,36.3,-0.99965,0.0,0.01778]
[1776661269373,61.92,74553.55,36.3,-0.99965,0.0,0.01776]
[1776661270577,61.92,74552.42,36.3,-0.99965,0.0,0.01768]
[1776661271584,61.92,74552.96,36.3,-0.99965,0.0,0.01772]
[1776661276692,61.92,74552.92,36.3,-0.99965,0.0,0.01771]
[1776661281839,61.92,74552.99,36.3,-0.99965,0.0,0.01772]
[1776661282426,61.92,74552.99,36.3,-0.99965,0.0,0.01772]
[1776661282431,61.92,74553.1,36.3,-0.99965,0.0,0.01773]
[1776661282661,61.92,74549.25,36.3,-0.99965,0.0,0.01746]
[1776661283668,61.92,74546.2,36.3,-0.99966,0.0,0.01724]
[1776661284675,61.92,74545.34,36.3,-0.99966,0.0,0.01718]
[1776661286428,61.92,74545.34,36.3,-0.99966,0.0,0.01718]
[1776661285681,61.92,74544.49,36.3,-0.99966,0.0,0.01713]
[1776661286689,61.92,74543.9,36.3,-0.99966,0.0,0.01709]
[1776661287696,61.92,74542.29,36.3,-0.99966,0.0,0.01698]
[1776661290716,61.92,74544.94,36.3,-0.99966,0.0,0.01716]
[1776661291724,61.92,74545.76,36.3,-0.99967,0.0,0.01662]
[1776661294744,61.92,74545.41,36.3,-0.99967,0.0,0.01659]
[1776661296303,61.92,74544.68,36.3,-0.99967,0.0,0.01654]
[1776661299780,61.92,74544.35,36.3,-0.99967,0.0,0.01652]
[1776661300786,61.92,74543.96,36.3,-0.99967,0.0,0.0165]
[1776661301794,61.92,74539.47,36.3,-0.99968,0.0,0.0162]
[1776661302801,61.92,74536.94,36.3,-0.99968,0.0,0.01604]
[1776661303808,61.92,74537.32,36.3,-0.99968,0.0,0.01606]
[1776661304815,61.92,74531.44,36.3,-0.99969,0.0,0.01568]
[1776661305822,61.92,74530.21,36.3,-0.99969,0.0,0.01561]
[1776661306829,61.92,74531.83,36.3,-0.99969,0.0,0.01571]
[1776661307836,61.92,74531.28,36.3,-0.99969,0.0,0.01567]
[1776661309850,61.92,74530.59,36.3,-0.99969,0.0,0.01563]
[1776661310857,61.92,74530.17,36.3,-0.99969,0.0,0.0156]
[1776661314885,61.92,74530.74,36.3,-0.99969,0.0,0.01564]
[1776661315892,61.92,74531.43,36.3,-0.99969,0.0,0.01568]
[1776661316899,61.92,74530.87,36.3,-0.99969,0.0,0.01565]
[1776661317906,61.92,74530.56,36.3,-0.99969,0.0,0.01563]
[1776661318912,61.92,74529.94,36.3,-0.99969,0.0,0.01559]
[1776661319920,61.92,74528.87,36.3,-0.99969,0.0,0.01552]
[1776661322941,61.92,74528.46,36.3,-0.99969,0.0,0.0155]
[1776661325962,61.92,74527.26,36.3,-0.99969,0.0,0.01542]
[1776661326969,61.92,74529.15,36.3,-0.99969,0.0,0.01554]
[1776661327976,61.92,74530.42,36.3,-0.99969,0.0,0.01562]
[1776661332005,61.92,74529.94,36.3,-0.99969,0.0,0.01559]
[1776661333011,61.92,74529.63,36.3,-0.99969,0.0,0.01557]
[1776661336032,61.92,74529.08,36.3,-0.99969,0.0,0.01554]
[1776661338045,61.92,74529.96,36.3,-0.99969,0.0,0.01559]
[1776661343081,61.92,74528.8,36.3,-0.99969,0.0,0.01552]
[1776661344088,61.92,74528.48,36.3,-0.99969,0.0,0.0155]
[1776661348116,61.92,74526.37,36.3,-0.9997,0.0,0.01537]
[1776661350129,61.92,74527.26,36.3,-0.99969,0.0,0.01542]
[1776661351137,61.92,74527.44,36.3,-0.99971,0.0,0.01489]
[1776661352144,61.92,74528.76,36.3,-0.9997,0.0,0.01497]
[1776661357179,61.92,74528.51,36.3,-0.9997,0.0,0.01495]
[1776661359193,61.92,74529.04,36.3,-0.9997,0.0,0.01498]
[1776661360200,61.92,74528.74,36.3,-0.9997,0.0,0.01496]
[1776661365235,61.92,74526.52,36.3,-0.99971,0.0,0.01483]
[1776661369263,61.92,74526.05,36.3,-0.99971,0.0,0.0148]
[1776661370269,61.92,74521.41,36.3,-0.99971,0.0,0.01452]
[1776661371277,61.92,74518.01,36.3,-0.99972,0.0,0.01432]
[1776661372444,61.92,74517.4,36.3,-0.99972,0.0,0.01429]
[1776661373290,61.92,74518.04,36.3,-0.99972,0.0,0.01433]
[1776661374299,61.92,74518.31,36.3,-0.99972,0.0,0.01434]
[1776661380202,61.92,74518.31,36.3,-0.99972,0.0,0.01434]
[1776661380341,61.92,74517.97,36.3,-0.99972,0.0,0.01432]
[1776661380725,61.92,74517.97,36.3,-0.99972,0.0,0.01432]
[1776661381152,61.92,74517.97,36.3,-0.99972,0.0,0.01432]
[1776661381294,61.92,74517.97,36.3,-0.99972,0.0,0.01432]
[1776661381348,61.92,74512.64,36.3,-0.99972,0.0,0.01401]
[1776661382355,61.92,74507.82,36.3,-0.99973,0.0,0.01374]
[1776661383362,61.92,74506.16,36.3,-0.99973,0.0,0.01365]
[1776661384369,61.92,74503.96,36.3,-0.99973,0.0,0.01352]
[1776661385376,61.92,74503.49,36.3,-0.99973,0.0,0.0135]
[1776661387390,61.92,74504.02,36.3,-0.99973,0.0,0.01353]
[1776661388397,61.92,74504.4,36.3,-0.99973,0.0,0.01355]
[1776661393432,61.92,74503.39,36.3,-0.99973,0.0,0.01349]
[1776661394439,61.92,74501.98,36.3,-0.99974,0.0,0.01341]
[1776661396452,61.92,74501.52,36.3,-0.99974,0.0,0.01339]
[1776661397958,61.92,74501.44,36.3,-0.99974,0.0,0.01338]
[1776661398466,61.92,74493.36,36.3,-0.99975,0.0,0.01295]
[1776661398954,61.92,74493.36,36.3,-0.99975,0.0,0.01295]
[1776661399474,61.92,74490.35,36.3,-0.99975,0.0,0.01279]
[1776661400481,61.92,74489.05,36.3,-0.99975,0.0,0.01272]
[1776661405516,61.92,74488.57,36.3,-0.99975,0.0,0.01269]
[1776661407530,61.92,74486.51,36.3,-0.99975,0.0,0.01259]
[1776661408536,61.92,74486.89,36.3,-0.99975,0.0,0.01261]
[1776661412565,61.92,74486.94,36.3,-0.99976,0.0,0.01214]
[1776661417534,61.92,74487.92,36.3,-0.99976,0.0,0.01219]
[1776661418606,61.92,74487.33,36.3,-0.99976,0.0,0.01216]
[1776661420621,61.92,74486.79,36.3,-0.99976,0.0,0.01214]
[1776661424354,61.92,74480.85,36.3,-0.99977,0.0,0.01184]
[1776661426663,61.92,74481.2,36.3,-0.99977,0.0,0.01186]
[1776661432705,61.92,74481.28,36.3,-0.99977,0.0,0.01186]
[1776661433711,61.92,74481.57,36.3,-0.99977,0.0,0.01188]
[1776661435726,61.92,74481.13,36.3,-0.99977,0.0,0.01185]
[1776661436621,61.92,74481.13,36.3,-0.99977,0.0,0.01185]
[1776661436994,61.92,74478.95,36.3,-0.99977,0.0,0.01175]
[1776661437741,61.92,74473.64,36.3,-0.99978,0.0,0.01149]
[1776661438748,61.92,74473.29,36.3,-0.99978,0.0,0.01147]
[1776661439755,61.92,74471.71,36.3,-0.99978,0.0,0.0114]
[1776661441769,61.92,74471.24,36.3,-0.99978,0.0,0.01138]
[1776661442776,61.92,74474.54,36.3,-0.99977,0.0,0.01153]
[1776661443782,61.92,74476.18,36.3,-0.99977,0.0,0.01161]
[1776661445797,61.92,74477.94,36.3,-0.99977,0.0,0.0117]
[1776661446804,61.92,74479.35,36.3,-0.99977,0.0,0.01177]
[1776661448818,61.92,74478.96,36.3,-0.99977,0.0,0.01175]
[1776661450832,61.92,74479.69,36.3,-0.99977,0.0,0.01178]
[1776661451839,61.92,74480.02,36.3,-0.99977,0.0,0.0118]
[1776661452846,61.92,74485.43,36.3,-0.99976,0.0,0.01207]
[1776661454541,61.92,74488.28,36.3,-0.99976,0.0,0.01221]
[1776661455867,61.92,74487.72,36.3,-0.99976,0.0,0.01218]
[1776661460902,61.92,74488.1,36.3,-0.99976,0.0,0.0122]
[1776661462299,61.92,74484.81,36.3,-0.99976,0.0,0.01204]
[1776661462916,61.92,74485.43,36.3,-0.99976,0.0,0.01207]
[1776661466944,61.92,74485.91,36.3,-0.99976,0.0,0.01209]
[1776661471978,61.92,74486.09,36.3,-0.99977,0.0,0.01165]
[1776661473992,61.92,74486.65,36.3,-0.99977,0.0,0.01168]
[1776661478023,61.92,74487.65,36.3,-0.99977,0.0,0.01173]
[1776661479029,61.92,74489.33,36.3,-0.99977,0.0,0.01181]
[1776661480037,61.92,74490.07,36.3,-0.99977,0.0,0.01185]
[1776661485072,61.92,74489.82,36.3,-0.99977,0.0,0.01184]
[1776661486080,61.92,74489.17,36.3,-0.99977,0.0,0.0118]
[1776661487087,61.92,74485.99,36.3,-0.99977,0.0,0.01165]
[1776661488094,61.92,74485.6,36.3,-0.99977,0.0,0.01163]
[1776661489101,61.92,74486.98,36.3,-0.99977,0.0,0.0117]
[1776661491115,61.92,74487.42,36.3,-0.99977,0.0,0.01172]
[1776661496150,61.92,74487.78,36.3,-0.99977,0.0,0.01173]
[1776661503199,61.92,74487.74,36.3,-0.99977,0.0,0.01173]
[1776661505213,61.92,74487.38,36.3,-0.99977,0.0,0.01172]
[1776661508234,61.92,74486.89,36.3,-0.99977,0.0,0.01169]
[1776661511255,61.92,74483.55,36.3,-0.99977,0.0,0.01153]
[1776661512262,61.92,74482.78,36.3,-0.99978,0.0,0.01149]
[1776661515283,61.92,74482.23,36.3,-0.99978,0.0,0.01147]
[1776661516289,61.92,74481.78,36.3,-0.99978,0.0,0.01144]
[1776661517296,61.92,74480.43,36.3,-0.99978,0.0,0.01138]
[1776661519311,61.92,74481.63,36.3,-0.99978,0.0,0.01144]
[1776661522332,61.92,74481.31,36.3,-0.99978,0.0,0.01142]
[1776661526360,61.92,74480.97,36.3,-0.99978,0.0,0.01141]
[1776661531394,61.92,74480.79,36.3,-0.99979,0.0,0.01097]
[1776661532402,61.92,74481.11,36.3,-0.99979,0.0,0.01098]
[1776661533409,61.92,74480.79,36.3,-0.99979,0.0,0.01097]
[1776661534541,61.92,74480.28,36.3,-0.99979,0.0,0.01094]
[1776661535423,61.92,74479.74,36.3,-0.99979,0.0,0.01092]
[1776661536430,61.92,74476.3,36.3,-0.99979,0.0,0.01076]
[1776661537437,61.92,74471.87,36.3,-0.99979,0.0,0.01056]
[1776661538444,61.92,74471.19,36.3,-0.99979,0.0,0.01053]
[1776661539451,61.92,74470.37,36.3,-0.9998,0.0,0.0105]
[1776661542472,61.92,74469.95,36.3,-0.9998,0.0,0.01048]
[1776661544486,61.92,74470.7,36.3,-0.99979,0.0,0.01051]
[1776661545493,61.92,74471.16,36.3,-0.99979,0.0,0.01053]
[1776661546499,61.92,74470.47,36.3,-0.9998,0.0,0.0105]
[1776661548514,61.92,74469.92,36.3,-0.9998,0.0,0.01048]
[1776661550527,61.92,74469.53,36.3,-0.9998,0.0,0.01046]
[1776661551535,61.92,74468.57,36.3,-0.9998,0.0,0.01042]
[1776661552541,61.92,74467.84,36.3,-0.9998,0.0,0.01038]
[1776661553548,61.92,74467.44,36.3,-0.9998,0.0,0.01037]
[1776661555562,61.92,74467.75,36.3,-0.9998,0.0,0.01038]
[1776661556570,61.92,74467.46,36.3,-0.9998,0.0,0.01037]
[1776661561605,61.92,74467.11,36.3,-0.9998,0.0,0.01035]
[1776661566646,61.92,74467.04,36.3,-0.9998,0.0,0.01035]
[1776661568654,61.92,74462.31,36.3,-0.9998,0.0,0.01014]
[1776661568760,61.92,74462.31,36.3,-0.9998,0.0,0.01014]
[1776661569661,61.92,74455.42,36.3,-0.99981,0.0,0.00985]
[1776661569806,61.92,74455.42,36.3,-0.99981,0.0,0.00985]
[1776661570668,61.92,74455.49,36.3,-0.99981,0.0,0.00985]
[1776661571675,61.92,74454.73,36.3,-0.99981,0.0,0.00982]
[1776661572682,61.92,74454.29,36.3,-0.99981,0.0,0.0098]
[1776661573689,61.92,74453.66,36.3,-0.99981,0.0,0.00978]
[1776661575704,61.92,74453.07,36.3,-0.99981,0.0,0.00975]
[1776661576711,61.92,74452.71,36.3,-0.99981,0.0,0.00974]
[1776661577720,61.92,74453.27,36.3,-0.99981,0.0,0.00976]
[1776661578727,61.92,74445.91,36.3,-0.99982,0.0,0.00946]
[1776661579734,61.92,74441.64,36.3,-0.99982,0.0,0.00929]
[1776661580741,61.92,74435.72,36.3,-0.99983,0.0,0.00906]
[1776661581747,61.92,74433.84,36.3,-0.99983,0.0,0.00899]
[1776661583762,61.92,74434.21,36.3,-0.99983,0.0,0.009]
[1776661584769,61.92,74433.47,36.3,-0.99983,0.0,0.00897]
[1776661585776,61.92,74432.95,36.3,-0.99983,0.0,0.00895]
[1776661588797,61.92,74431.96,36.3,-0.99983,0.0,0.00891]
[1776661590536,61.92,74432.34,36.3,-0.99983,0.0,0.00893]
[1776661591817,61.92,74432.29,36.3,-0.99983,0.0,0.00858]
[1776661594839,61.92,74430.3,36.3,-0.99984,0.0,0.0085]
[1776661595846,61.92,74429.22,36.3,-0.99984,0.0,0.00846]
[1776661596967,61.92,74426.43,36.3,-0.99984,0.0,0.00836]
[1776661598437,61.92,74426.43,36.3,-0.99984,0.0,0.00836]
[1776661598627,61.92,74426.43,36.3,-0.99984,0.0,0.00836]
[1776661598647,61.92,74421.7,36.3,-0.99984,0.0,0.00819]
[1776661598870,61.92,74407.77,36.3,-0.99985,0.0,0.00771]
[1776661599877,61.92,74403.69,36.3,-0.99985,0.0,0.00758]
[1776661601222,61.92,74400.7,36.3,-0.99986,0.0,0.00748]
[1776661601891,61.92,74394.62,36.3,-0.99986,0.0,0.00728]
[1776661603623,61.92,74392.94,36.3,-0.99986,0.0,0.00723]
[1776661605919,61.92,74392.08,36.3,-0.99986,0.0,0.0072]
[1776661606926,61.92,74391.64,36.3,-0.99986,0.0,0.00719]
[1776661607933,61.92,74387.75,36.3,-0.99987,0.0,0.00707]
[1776661608940,61.92,74383.24,36.3,-0.99987,0.0,0.00693]
[1776661609946,61.92,74381.53,36.3,-0.99987,0.0,0.00688]
[1776661610954,61.92,74382.44,36.3,-0.99987,0.0,0.00691]
[1776661611961,61.92,74382.13,36.3,-0.99987,0.0,0.0069]
[1776661612967,61.92,74382.73,36.3,-0.99987,0.0,0.00692]
[1776661613974,61.92,74383.8,36.3,-0.99987,0.0,0.00695]
[1776661614982,61.92,74388.26,36.3,-0.99986,0.0,0.00708]
[1776661615989,61.92,74387.85,36.3,-0.99987,0.0,0.00707]
[1776661616996,61.92,74385.53,36.3,-0.99987,0.0,0.007]
[1776661618003,61.92,74383.15,36.3,-0.99987,0.0,0.00693]
[1776661619010,61.92,74382.88,36.3,-0.99987,0.0,0.00692]
[1776661622031,61.92,74383.32,36.3,-0.99987,0.0,0.00693]
[1776661624046,61.92,74385.03,36.3,-0.99987,0.0,0.00699]
[1776661626060,61.92,74385.3,36.3,-0.99987,0.0,0.00699]
[1776661627066,61.92,74387.5,36.3,-0.99987,0.0,0.00706]
[1776661628074,61.92,74393.31,36.3,-0.99986,0.0,0.00724]
[1776661629080,61.92,74395.75,36.3,-0.99986,0.0,0.00732]
[1776661632102,61.92,74397.62,36.3,-0.99986,0.0,0.00738]
[1776661633109,61.92,74398.87,36.3,-0.99986,0.0,0.00742]
[1776661634116,61.92,74404.8,36.3,-0.99985,0.0,0.00761]
[1776661635123,61.92,74407.31,36.3,-0.99985,0.0,0.0077]
[1776661636130,61.92,74408.22,36.3,-0.99985,0.0,0.00773]
[1776661637137,61.92,74406.7,36.3,-0.99985,0.0,0.00768]
[1776661639151,61.92,74406.04,36.3,-0.99985,0.0,0.00766]
[1776661640497,61.92,74403.44,36.3,-0.99986,0.0,0.00757]
[1776661641165,61.92,74401.0,36.3,-0.99986,0.0,0.00749]
[1776661643178,61.92,74401.36,36.3,-0.99986,0.0,0.0075]
[1776661644263,61.92,74397.42,36.3,-0.99986,0.0,0.00737]
[1776661645193,61.92,74395.11,36.3,-0.99986,0.0,0.0073]
[1776661646200,61.92,74392.9,36.3,-0.99986,0.0,0.00723]
[1776661648214,61.92,74391.32,36.3,-0.99986,0.0,0.00718]
[1776661651235,61.92,74390.18,36.3,-0.99987,0.0,0.00685]
[1776661655262,61.92,74386.86,36.3,-0.99987,0.0,0.00675]
[1776661656270,61.92,74382.67,36.3,-0.99987,0.0,0.00663]
[1776661657277,61.92,74373.31,36.3,-0.99988,0.0,0.00636]
[1776661657917,61.92,74373.31,36.3,-0.99988,0.0,0.00636]
[1776661658283,61.92,74369.58,36.3,-0.99988,0.0,0.00626]
[1776661659290,61.92,74366.01,36.3,-0.99988,0.0,0.00616]
[1776661660168,61.92,74366.01,36.3,-0.99988,0.0,0.00616]
[1776661660188,61.92,74366.01,36.3,-0.99988,0.0,0.00616]
[1776661660298,61.92,74363.29,36.3,-0.99988,0.0,0.00609]
[1776661661305,61.92,74362.72,36.3,-0.99989,0.0,0.00607]
[1776661662312,61.92,74361.77,36.3,-0.99989,0.0,0.00605]
[1776661663319,61.92,74360.85,36.3,-0.99989,0.0,0.00602]
[1776661664326,61.92,74360.19,36.3,-0.99989,0.0,0.006]
[1776661665333,61.92,74359.67,36.3,-0.99989,0.0,0.00599]
[1776661666340,61.92,74358.65,36.3,-0.99989,0.0,0.00596]
[1776661668514,61.92,74358.95,36.3,-0.99989,0.0,0.00597]
[1776661669361,61.92,74357.51,36.3,-0.99989,0.0,0.00593]
[1776661670368,61.92,74354.33,36.3,-0.99989,0.0,0.00585]
[1776661673389,61.92,74356.0,36.3,-0.99989,0.0,0.00589]
[1776661674396,61.92,74357.33,36.3,-0.99989,0.0,0.00593]
[1776661677417,61.92,74358.37,36.3,-0.99989,0.0,0.00595]
[1776661679600,61.92,74362.38,36.3,-0.99989,0.0,0.00606]
[1776661680440,61.92,74382.7,36.3,-0.99987,0.0,0.00663]
[1776661681447,61.92,74384.02,36.3,-0.99987,0.0,0.00667]
[1776661682454,61.92,74383.26,36.3,-0.99987,0.0,0.00665]
[1776661683461,61.92,74384.19,36.3,-0.99987,0.0,0.00668]
[1776661685475,61.92,74382.39,36.3,-0.99987,0.0,0.00662]
[1776661686482,61.92,74381.32,36.3,-0.99987,0.0,0.00659]
[1776661687489,61.92,74380.97,36.3,-0.99987,0.0,0.00658]
[1776661689503,61.92,74380.54,36.3,-0.99987,0.0,0.00657]
[1776661690510,61.92,74379.19,36.3,-0.99988,0.0,0.00653]
[1776661691517,61.92,74378.35,36.3,-0.99988,0.0,0.00651]
[1776661693530,61.92,74377.94,36.3,-0.99988,0.0,0.00649]
[1776661694538,61.92,74377.1,36.3,-0.99988,0.0,0.00647]
[1776661695545,61.92,74373.82,36.3,-0.99988,0.0,0.00638]
[1776661696551,61.92,74372.65,36.3,-0.99988,0.0,0.00634]
[1776661697560,61.92,74371.77,36.3,-0.99988,0.0,0.00632]
[1776661702595,61.92,74371.68,36.3,-0.99988,0.0,0.00632]
[1776661703603,61.92,74372.15,36.3,-0.99988,0.0,0.00633]
[1776661706624,61.92,74372.62,36.3,-0.99988,0.0,0.00634]
[1776661707631,61.92,74374.03,36.3,-0.99988,0.0,0.00638]
[1776661708638,61.92,74375.15,36.3,-0.99988,0.0,0.00641]
[1776661709645,61.92,74377.68,36.3,-0.99988,0.0,0.00649]
[1776661710652,61.92,74378.48,36.3,-0.99988,0.0,0.00651]
[1776661711659,61.92,74379.65,36.3,-0.99988,0.0,0.00627]
[1776661712666,61.92,74377.47,36.3,-0.99988,0.0,0.00621]
[1776661713673,61.92,74376.73,36.3,-0.99988,0.0,0.00619]
[1776661714680,61.92,74370.25,36.3,-0.99989,0.0,0.00602]
[1776661715686,61.92,74366.32,36.3,-0.99989,0.0,0.00591]
[1776661716694,61.92,74365.18,36.3,-0.99989,0.0,0.00588]
[1776661721730,61.92,74365.04,36.3,-0.99989,0.0,0.00588]
[1776661723743,61.92,74365.6,36.3,-0.99989,0.0,0.00589]
[1776661725758,61.92,74366.09,36.3,-0.99989,0.0,0.00591]
[1776661726765,61.92,74366.4,36.3,-0.99989,0.0,0.00591]
[1776661727772,61.92,74364.96,36.3,-0.99989,0.0,0.00588]
[1776661728779,61.92,74363.87,36.3,-0.99989,0.0,0.00585]
[1776661729786,61.92,74364.89,36.3,-0.99989,0.0,0.00587]
[1776661730793,61.92,74365.39,36.3,-0.99989,0.0,0.00589]
[1776661731801,61.92,74365.0,36.3,-0.99989,0.0,0.00588]
[1776661734822,61.92,74363.83,36.3,-0.99989,0.0,0.00585]
[1776661735829,61.92,74363.33,36.3,-0.99989,0.0,0.00583]
[1776661740864,61.92,74363.07,36.3,-0.99989,0.0,0.00583]
[1776661742878,61.92,74361.75,36.3,-0.99989,0.0,0.00579]
[1776661743885,61.92,74360.7,36.3,-0.99989,0.0,0.00576]
[1776661744891,61.92,74360.18,36.3,-0.99989,0.0,0.00575]
[1776661747913,61.92,74358.87,36.3,-0.99989,0.0,0.00572]
[1776661749927,61.92,74359.27,36.3,-0.99989,0.0,0.00573]
[1776661752949,61.92,74360.55,36.3,-0.99989,0.0,0.00576]
[1776661754963,61.92,74360.96,36.3,-0.99989,0.0,0.00577]
[1776661758991,61.92,74360.6,36.3,-0.99989,0.0,0.00576]
[1776661759998,61.92,74360.17,36.3,-0.99989,0.0,0.00575]
[1776661765033,61.92,74360.03,36.3,-0.99989,0.0,0.00575]
[1776661769061,61.92,74359.64,36.3,-0.99989,0.0,0.00574]
[1776661771075,61.92,74359.08,36.3,-0.9999,0.0,0.00548]
[1776661776109,61.92,74359.64,36.3,-0.9999,0.0,0.00549]
[1776661780139,61.92,74360.79,36.3,-0.9999,0.0,0.00552]
[1776661781145,61.92,74361.53,36.3,-0.9999,0.0,0.00554]
[1776661783475,61.92,74362.05,36.3,-0.99989,0.0,0.00555]
[1776661785174,61.92,74362.89,36.3,-0.99989,0.0,0.00558]
[1776661786181,61.92,74363.71,36.3,-0.99989,0.0,0.0056]
[1776661788195,61.92,74364.23,36.3,-0.99989,0.0,0.00561]
[1776661789202,61.92,74364.56,36.3,-0.99989,0.0,0.00562]
[1776661791215,61.92,74364.18,36.3,-0.99989,0.0,0.00561]
[1776661796251,61.92,74367.16,36.3,-0.99989,0.0,0.00568]
[1776661797495,61.92,74370.97,36.3,-0.99989,0.0,0.00578]
[1776661798265,61.92,74374.11,36.3,-0.99989,0.0,0.00586]
[1776661799272,61.92,74376.2,36.3,-0.99989,0.0,0.00592]
[1776661801585,61.92,74369.43,36.3,-0.99989,0.0,0.00574]
[1776661802293,61.92,74362.2,36.3,-0.99989,0.0,0.00556]
[1776661803300,61.92,74360.32,36.3,-0.9999,0.0,0.00551]
[1776661804311,61.92,74353.77,36.3,-0.9999,0.0,0.00535]
[1776661805148,61.92,74353.77,36.3,-0.9999,0.0,0.00535]
[1776661805288,61.92,74353.77,36.3,-0.9999,0.0,0.00535]
[1776661805485,61.92,74353.77,36.3,-0.9999,0.0,0.00535]
[1776661805732,61.92,74339.72,36.3,-0.99991,0.0,0.00502]
[1776661806460,61.92,74339.72,36.3,-0.99991,0.0,0.00502]
[1776661806497,61.92,74319.33,36.3,-0.99991,0.0,0.00458]
[1776661807339,61.92,74311.66,36.3,-0.99992,0.0,0.00442]
[1776661808346,61.92,74310.66,36.3,-0.99992,0.0,0.0044]
[1776661809637,61.92,74308.76,36.3,-0.99992,0.0,0.00436]
[1776661810373,61.92,74308.76,36.3,-0.99992,0.0,0.00436]
[1776661810473,61.92,74305.49,36.3,-0.99992,0.0,0.0043]
[1776661811367,61.92,74307.76,36.3,-0.99992,0.0,0.00434]
[1776661812374,61.92,74312.24,36.3,-0.99992,0.0,0.00443]
[1776661813381,61.92,74318.8,36.3,-0.99991,0.0,0.00457]
[1776661814388,61.92,74316.35,36.3,-0.99992,0.0,0.00452]
[1776661816700,61.92,74317.9,36.3,-0.99991,0.0,0.00455]
[1776661817409,61.92,74319.15,36.3,-0.99991,0.0,0.00458]
[1776661819424,61.92,74319.8,36.3,-0.99991,0.0,0.00459]
[1776661820431,61.92,74321.62,36.3,-0.99991,0.0,0.00463]
[1776661821438,61.92,74322.92,36.3,-0.99991,0.0,0.00465]
[1776661822445,61.92,74325.73,36.3,-0.99991,0.0,0.00471]
[1776661823710,61.92,74325.73,36.3,-0.99991,0.0,0.00471]
[1776661823797,61.92,74326.54,36.3,-0.99991,0.0,0.00473]
[1776661825472,61.92,74326.89,36.3,-0.99991,0.0,0.00474]
[1776661826005,61.92,74326.89,36.3,-0.99991,0.0,0.00474]
[1776661826479,61.92,74322.4,36.3,-0.99991,0.0,0.00464]
[1776661827486,61.92,74321.7,36.3,-0.99991,0.0,0.00463]
[1776661828493,61.92,74319.89,36.3,-0.99991,0.0,0.00459]
[1776661829500,61.92,74318.57,36.3,-0.99991,0.0,0.00456]
[1776661831514,61.92,74316.23,36.3,-0.99992,0.0,0.00432]
[1776661832521,61.92,74316.96,36.3,-0.99992,0.0,0.00433]
[1776661833716,61.92,74315.11,36.3,-0.99992,0.0,0.00429]
[1776661835542,61.92,74317.51,36.3,-0.99992,0.0,0.00434]
[1776661836549,61.92,74316.0,36.3,-0.99992,0.0,0.00431]
[1776661837556,61.92,74316.38,36.3,-0.99992,0.0,0.00432]
[1776661839570,61.92,74316.96,36.3,-0.99992,0.0,0.00433]
[1776661844605,61.92,74316.95,36.3,-0.99992,0.0,0.00433]
[1776661845613,61.92,74314.78,36.3,-0.99992,0.0,0.00429]
[1776661847628,61.92,74315.12,36.3,-0.99992,0.0,0.00429]
[1776661848634,61.92,74316.92,36.3,-0.99992,0.0,0.00433]
[1776661849641,61.92,74315.59,36.3,-0.99992,0.0,0.0043]
[1776661851655,61.92,74316.29,36.3,-0.99992,0.0,0.00432]
[1776661852662,61.92,74313.04,36.3,-0.99992,0.0,0.00425]
[1776661853669,61.92,74308.22,36.3,-0.99992,0.0,0.00416]
[1776661854676,61.92,74308.89,36.3,-0.99992,0.0,0.00417]
[1776661855683,61.92,74309.66,36.3,-0.99992,0.0,0.00419]
[1776661856690,61.92,74309.37,36.3,-0.99992,0.0,0.00418]
[1776661857697,61.92,74310.48,36.3,-0.99992,0.0,0.0042]
[1776661858704,61.92,74314.51,36.3,-0.99992,0.0,0.00428]
[1776661859711,61.92,74316.66,36.3,-0.99992,0.0,0.00432]
[1776661863739,61.92,74312.57,36.3,-0.99992,0.0,0.00424]
[1776661864745,61.92,74309.37,36.3,-0.99992,0.0,0.00418]
[1776661865753,61.92,74304.71,36.3,-0.99992,0.0,0.00409]
[1776661866760,61.92,74306.23,36.3,-0.99992,0.0,0.00412]
[1776661867767,61.92,74306.81,36.3,-0.99992,0.0,0.00413]
[1776661868774,61.92,74308.14,36.3,-0.99992,0.0,0.00416]
[1776661869781,61.92,74310.4,36.3,-0.99992,0.0,0.0042]
[1776661870788,61.92,74310.7,36.3,-0.99992,0.0,0.00421]
[1776661872802,61.92,74309.72,36.3,-0.99992,0.0,0.00419]
[1776661873809,61.92,74309.42,36.3,-0.99992,0.0,0.00418]
[1776661874815,61.92,74308.95,36.3,-0.99992,0.0,0.00417]
[1776661878844,61.92,74307.54,36.3,-0.99992,0.0,0.00415]
[1776661879851,61.92,74306.59,36.3,-0.99992,0.0,0.00413]
[1776661881865,61.92,74305.31,36.3,-0.99992,0.0,0.00411]
[1776661882872,61.92,74302.21,36.3,-0.99992,0.0,0.00405]
[1776661883878,61.92,74302.7,36.3,-0.99992,0.0,0.00406]
[1776661884886,61.92,74302.21,36.3,-0.99992,0.0,0.00405]
[1776661885893,61.92,74303.37,36.3,-0.99992,0.0,0.00407]
[1776661888915,61.92,74302.96,36.3,-0.99992,0.0,0.00406]
[1776661891935,61.92,74303.06,36.3,-0.99993,0.0,0.00388]
[1776661893950,61.92,74303.49,36.3,-0.99993,0.0,0.00389]
[1776661894957,61.92,74303.89,36.3,-0.99993,0.0,0.0039]
[1776661896971,61.92,74302.73,36.3,-0.99993,0.0,0.00387]
[1776661897978,61.92,74302.32,36.3,-0.99993,0.0,0.00387]
[1776661898985,61.92,74301.65,36.3,-0.99993,0.0,0.00386]
[1776661900998,61.92,74301.99,36.3,-0.99993,0.0,0.00386]
[1776661904025,61.92,74303.12,36.3,-0.99993,0.0,0.00388]
[1776661905032,61.92,74303.82,36.3,-0.99993,0.0,0.00389]
[1776661906039,61.92,74305.51,36.3,-0.99993,0.0,0.00393]
[1776661908053,61.92,74306.57,36.3,-0.99993,0.0,0.00394]
[1776661910066,61.92,74311.34,36.3,-0.99992,0.0,0.00403]
[1776661911073,61.92,74312.6,36.3,-0.99992,0.0,0.00406]
[1776661913088,61.92,74312.28,36.3,-0.99992,0.0,0.00405]
[1776661921144,61.92,74312.62,36.3,-0.99992,0.0,0.00406]
[1776661922151,61.92,74306.52,36.3,-0.99993,0.0,0.00394]
[1776661923158,61.92,74304.16,36.3,-0.99993,0.0,0.0039]
[1776661924165,61.92,74303.71,36.3,-0.99993,0.0,0.00389]
[1776661925172,61.92,74301.95,36.3,-0.99993,0.0,0.00386]
[1776661926179,61.92,74301.11,36.3,-0.99993,0.0,0.00385]
[1776661927186,61.92,74300.57,36.3,-0.99993,0.0,0.00384]
[1776661928193,61.92,74301.32,36.3,-0.99993,0.0,0.00385]
[1776661929200,61.92,74300.61,36.3,-0.99993,0.0,0.00384]
[1776661933228,61.92,74301.18,36.3,-0.99993,0.0,0.00385]
[1776661934236,61.92,74301.5,36.3,-0.99993,0.0,0.00385]
[1776661935243,61.92,74300.97,36.3,-0.99993,0.0,0.00384]
[1776661938264,61.92,74300.67,36.3,-0.99993,0.0,0.00384]
[1776661939271,61.92,74295.83,36.3,-0.99993,0.0,0.00375]
[1776661940278,61.92,74295.07,36.3,-0.99993,0.0,0.00374]
[1776661941801,61.92,74296.02,36.3,-0.99993,0.0,0.00376]
[1776661942292,61.92,74296.43,36.3,-0.99993,0.0,0.00376]
[1776661947327,61.92,74297.97,36.3,-0.99993,0.0,0.00379]
[1776661949053,61.92,74301.36,36.3,-0.99993,0.0,0.00385]
[1776661949439,61.92,74302.55,36.3,-0.99993,0.0,0.00387]
[1776661950348,61.92,74302.23,36.3,-0.99993,0.0,0.00387]
[1776661951355,61.92,74302.53,36.3,-0.99993,0.0,0.0037]
[1776661955383,61.92,74302.15,36.3,-0.99993,0.0,0.00369]
[1776661956390,61.92,74301.44,36.3,-0.99993,0.0,0.00368]
[1776661957397,61.92,74301.82,36.3,-0.99993,0.0,0.00368]
[1776661961424,61.92,74304.99,36.3,-0.99993,0.0,0.00374]
[1776661962432,61.92,74306.15,36.3,-0.99993,0.0,0.00376]
[1776661963789,61.92,74306.46,36.3,-0.99993,0.0,0.00376]
[1776661965453,61.92,74307.46,36.3,-0.99993,0.0,0.00378]
[1776661970488,61.92,74307.34,36.3,-0.99993,0.0,0.00378]
[1776661971495,61.92,74306.11,36.3,-0.99993,0.0,0.00376]
[1776661973508,61.92,74306.41,36.3,-0.99993,0.0,0.00376]
[1776661974516,61.92,74306.9,36.3,-0.99993,0.0,0.00377]
[1776661975522,61.92,74313.31,36.3,-0.99993,0.0,0.00389]
[1776661976530,61.92,74319.16,36.3,-0.99993,0.0,0.00399]
[1776661977537,61.92,74325.62,36.3,-0.99992,0.0,0.00411]
[1776661978701,61.92,74325.62,36.3,-0.99992,0.0,0.00411]
[1776661978803,61.92,74329.02,36.3,-0.99992,0.0,0.00418]
[1776661979317,61.92,74329.02,36.3,-0.99992,0.0,0.00418]
[1776661979551,61.92,74329.76,36.3,-0.99992,0.0,0.00419]
[1776661981743,61.92,74330.0,36.3,-0.99992,0.0,0.0042]
[1776661982032,61.92,74330.39,36.3,-0.99992,0.0,0.00421]
[1776661982572,61.92,74332.08,36.3,-0.99992,0.0,0.00424]
[1776661983579,61.92,74335.78,36.3,-0.99992,0.0,0.00431]
[1776661984586,61.92,74335.4,36.3,-0.99992,0.0,0.0043]
[1776661986600,61.92,74337.28,36.3,-0.99992,0.0,0.00434]
[1776661988614,61.92,74336.53,36.3,-0.99992,0.0,0.00433]
[1776661989625,61.92,74335.32,36.3,-0.99992,0.0,0.0043]
[1776661990628,61.92,74334.18,36.3,-0.99992,0.0,0.00428]
[1776661992642,61.92,74333.73,36.3,-0.99992,0.0,0.00427]
[1776661995663,61.92,74331.93,36.3,-0.99992,0.0,0.00424]
[1776661997791,61.92,74330.21,36.3,-0.99992,0.0,0.0042]
[1776662000699,61.92,74330.49,36.3,-0.99992,0.0,0.00421]
[1776662002713,61.92,74334.08,36.3,-0.99992,0.0,0.00428]
[1776662003720,61.92,74335.06,36.3,-0.99992,0.0,0.0043]
[1776662004727,61.92,74337.17,36.3,-0.99992,0.0,0.00434]
[1776662005735,61.92,74337.47,36.3,-0.99992,0.0,0.00435]
[1776662006741,61.92,74337.8,36.3,-0.99992,0.0,0.00435]
[1776662008756,61.92,74338.41,36.3,-0.99992,0.0,0.00436]
[1776662009763,61.92,74340.6,36.3,-0.99992,0.0,0.00441]
[1776662010770,61.92,74341.65,36.3,-0.99992,0.0,0.00443]
[1776662011777,61.92,74342.19,36.3,-0.99992,0.0,0.00424]
[1776662016812,61.92,74341.88,36.3,-0.99992,0.0,0.00424]
[1776662017819,61.92,74341.1,36.3,-0.99992,0.0,0.00422]
[1776662021847,61.92,74340.57,36.3,-0.99992,0.0,0.00421]
[1776662022854,61.92,74339.98,36.3,-0.99992,0.0,0.0042]
[1776662024868,61.92,74339.49,36.3,-0.99992,0.0,0.00419]
[1776662026881,61.92,74340.63,36.3,-0.99992,0.0,0.00421]
[1776662029903,61.92,74339.9,36.3,-0.99992,0.0,0.0042]
[1776662030910,61.92,74339.48,36.3,-0.99992,0.0,0.00419]
[1776662031916,61.92,74339.79,36.3,-0.99992,0.0,0.0042]
[1776662039973,61.92,74340.01,36.3,-0.99992,0.0,0.0042]
[1776662045008,61.92,74343.99,36.3,-0.99992,0.0,0.00428]
[1776662046015,61.92,74345.04,36.3,-0.99992,0.0,0.0043]
[1776662047021,61.92,74345.71,36.3,-0.99992,0.0,0.00431]
[1776662048028,61.92,74345.21,36.3,-0.99992,0.0,0.0043]
[1776662051049,61.92,74345.57,36.3,-0.99992,0.0,0.00431]
[1776662052057,61.92,74346.81,36.3,-0.99992,0.0,0.00433]
[1776662057092,61.92,74346.8,36.3,-0.99992,0.0,0.00433]
[1776662063134,61.92,74345.94,36.3,-0.99992,0.0,0.00432]
[1776662064141,61.92,74340.47,36.3,-0.99992,0.0,0.00421]
[1776662065148,61.92,74338.7,36.3,-0.99992,0.0,0.00417]
[1776662066155,61.92,74339.0,36.3,-0.99992,0.0,0.00418]
[1776662067162,61.92,74339.8,36.3,-0.99992,0.0,0.0042]
[1776662069176,61.92,74340.13,36.3,-0.99992,0.0,0.0042]
[1776662072198,61.92,74340.2,36.3,-0.99992,0.0,0.00401]
[1776662078315,61.92,74340.17,36.3,-0.99992,0.0,0.00401]
[1776662078318,61.92,74340.17,36.3,-0.99992,0.0,0.00401]
[1776662078893,61.92,74340.17,36.3,-0.99992,0.0,0.00401]
[1776662079246,61.92,74335.14,36.3,-0.99993,0.0,0.00392]
[1776662079308,61.92,74335.14,36.3,-0.99993,0.0,0.00392]
[1776662080253,61.92,74332.29,36.3,-0.99993,0.0,0.00387]
[1776662081260,61.92,74325.36,36.3,-0.99993,0.0,0.00374]
[1776662082267,61.92,74320.51,36.3,-0.99993,0.0,0.00366]
[1776662083274,61.92,74319.39,36.3,-0.99993,0.0,0.00364]
[1776662084281,61.92,74318.19,36.3,-0.99993,0.0,0.00362]
[1776662089316,61.92,74317.92,36.3,-0.99993,0.0,0.00362]
[1776662091330,61.92,74319.32,36.3,-0.99993,0.0,0.00364]
[1776662092337,61.92,74320.56,36.3,-0.99993,0.0,0.00366]
[1776662093344,61.92,74319.37,36.3,-0.99993,0.0,0.00364]
[1776662094351,61.92,74318.08,36.3,-0.99993,0.0,0.00362]
[1776662096449,61.92,74317.83,36.3,-0.99993,0.0,0.00361]
[1776662097343,61.92,74317.68,36.3,-0.99993,0.0,0.00361]
[1776662097652,61.92,74317.68,36.3,-0.99993,0.0,0.00361]
[1776662097696,61.92,74364.7,36.3,-0.99991,0.0,0.0045]
[1776662098548,61.92,74385.74,36.3,-0.99991,0.0,0.00495]
[1776662099472,61.92,74388.21,36.3,-0.9999,0.0,0.00501]
[1776662100464,61.92,74387.77,36.3,-0.9999,0.0,0.005]
[1776662101406,61.92,74376.77,36.3,-0.99991,0.0,0.00475]
[1776662102412,61.92,74373.4,36.3,-0.99991,0.0,0.00468]
[1776662103789,61.92,74373.4,36.3,-0.99991,0.0,0.00468]
[1776662103953,61.92,74373.35,36.3,-0.99991,0.0,0.00468]
[1776662104491,61.92,74369.72,36.3,-0.99991,0.0,0.0046]
[1776662105435,61.92,74366.63,36.3,-0.99991,0.0,0.00454]
[1776662106442,61.92,74365.66,36.3,-0.99991,0.0,0.00452]
[1776662107449,61.92,74365.38,36.3,-0.99991,0.0,0.00451]
[1776662113490,61.92,74362.23,36.3,-0.99992,0.0,0.00445]
[1776662114498,61.92,74360.78,36.3,-0.99992,0.0,0.00442]
[1776662116216,61.92,74359.96,36.3,-0.99992,0.0,0.0044]
[1776662116512,61.92,74359.36,36.3,-0.99992,0.0,0.00439]
[1776662117520,61.92,74358.16,36.3,-0.99992,0.0,0.00436]
[1776662118526,61.92,74357.82,36.3,-0.99992,0.0,0.00436]
[1776662119534,61.92,74357.42,36.3,-0.99992,0.0,0.00435]
[1776662120540,61.92,74357.71,36.3,-0.99992,0.0,0.00435]
[1776662121546,61.92,74358.07,36.3,-0.99992,0.0,0.00436]
[1776662122554,61.92,74357.57,36.3,-0.99992,0.0,0.00435]
[1776662127589,61.92,74357.44,36.3,-0.99992,0.0,0.00435]
[1776662128596,61.92,74356.99,36.3,-0.99992,0.0,0.00434]
[1776662131258,61.92,74356.98,36.3,-0.99992,0.0,0.00414]
[1776662131616,61.92,74347.24,36.3,-0.99993,0.0,0.00396]
[1776662132624,61.92,74337.89,36.3,-0.99993,0.0,0.00379]
[1776662134181,61.92,74337.89,36.3,-0.99993,0.0,0.00379]
[1776662134281,61.92,74335.48,36.3,-0.99993,0.0,0.00375]
[1776662134637,61.92,74331.58,36.3,-0.99993,0.0,0.00368]
[1776662135645,61.92,74331.2,36.3,-0.99993,0.0,0.00367]
[1776662137659,61.92,74330.22,36.3,-0.99993,0.0,0.00365]
[1776662138811,61.92,74330.22,36.3,-0.99993,0.0,0.00365]
[1776662139271,61.92,74329.42,36.3,-0.99993,0.0,0.00364]
[1776662139673,61.92,74326.31,36.3,-0.99993,0.0,0.00359]
[1776662140679,61.92,74325.31,36.3,-0.99993,0.0,0.00357]
[1776662141687,61.92,74324.36,36.3,-0.99993,0.0,0.00355]
[1776662142694,61.92,74324.09,36.3,-0.99993,0.0,0.00355]
[1776662147728,61.92,74322.74,36.3,-0.99993,0.0,0.00353]
[1776662148735,61.92,74322.17,36.3,-0.99993,0.0,0.00352]
[1776662149743,61.92,74327.37,36.3,-0.99993,0.0,0.00361]
[1776662150749,61.92,74322.33,36.3,-0.99993,0.0,0.00352]
[1776662151757,61.92,74320.52,36.3,-0.99993,0.0,0.00349]
[1776662152763,61.92,74320.18,36.3,-0.99993,0.0,0.00348]
[1776662156796,61.92,74319.56,36.3,-0.99993,0.0,0.00347]
[1776662157799,61.92,74318.97,36.3,-0.99993,0.0,0.00347]
[1776662158806,61.92,74317.52,36.3,-0.99994,0.0,0.00344]
[1776662159813,61.92,74314.96,36.3,-0.99994,0.0,0.0034]
[1776662160820,61.92,74313.15,36.3,-0.99994,0.0,0.00337]
[1776662161827,61.92,74309.44,36.3,-0.99994,0.0,0.00331]
[1776662162834,61.92,74305.05,36.3,-0.99994,0.0,0.00324]
[1776662163841,61.92,74305.58,36.3,-0.99994,0.0,0.00325]
[1776662165026,61.92,74305.99,36.3,-0.99994,0.0,0.00326]
[1776662166862,61.92,74305.65,36.3,-0.99994,0.0,0.00325]
[1776662172905,61.92,74306.44,36.3,-0.99994,0.0,0.00327]
[1776662173693,61.92,74306.44,36.3,-0.99994,0.0,0.00327]
[1776662173793,61.92,74306.44,36.3,-0.99994,0.0,0.00327]
[1776662174049,61.92,74306.44,36.3,-0.99994,0.0,0.00327]
[1776662174063,61.92,74302.05,36.3,-0.99994,0.0,0.0032]
[1776662174919,61.92,74296.22,36.3,-0.99994,0.0,0.00311]
[1776662178066,61.92,74296.52,36.3,-0.99994,0.0,0.00312]
[1776662178947,61.92,74299.58,36.3,-0.99994,0.0,0.00316]
[1776662182975,61.92,74300.4,36.3,-0.99994,0.0,0.00317]
[1776662187003,61.92,74300.11,36.3,-0.99994,0.0,0.00317]
[1776662193047,61.92,74300.97,36.3,-0.99994,0.0,0.00303]
[1776662195062,61.92,74302.72,36.3,-0.99994,0.0,0.00306]
[1776662196069,61.92,74304.75,36.3,-0.99994,0.0,0.00309]
[1776662205132,61.92,74304.57,36.3,-0.99994,0.0,0.00308]
[1776662207146,61.92,74304.13,36.3,-0.99994,0.0,0.00308]
[1776662208152,61.92,74303.14,36.3,-0.99994,0.0,0.00306]
[1776662210167,61.92,74299.93,36.3,-0.99994,0.0,0.00302]
[1776662211174,61.92,74296.92,36.3,-0.99994,0.0,0.00297]
[1776662212181,61.92,74297.68,36.3,-0.99994,0.0,0.00298]
[1776662214195,61.92,74298.9,36.3,-0.99994,0.0,0.003]
[1776662215202,61.92,74299.52,36.3,-0.99994,0.0,0.00301]
[1776662216259,61.92,74300.05,36.3,-0.99994,0.0,0.00302]
[1776662217216,61.92,74299.72,36.3,-0.99994,0.0,0.00301]
[1776662219230,61.92,74299.28,36.3,-0.99994,0.0,0.00301]
[1776662223258,61.92,74298.9,36.3,-0.99994,0.0,0.003]
[1776662225272,61.92,74302.67,36.3,-0.99994,0.0,0.00306]
[1776662226279,61.92,74305.46,36.3,-0.99994,0.0,0.0031]
[1776662227285,61.92,74304.99,36.3,-0.99994,0.0,0.00309]
[1776662233328,61.92,74305.02,36.3,-0.99994,0.0,0.00309]
[1776662235342,61.92,74304.39,36.3,-0.99994,0.0,0.00308]
[1776662246419,61.92,74304.36,36.3,-0.99994,0.0,0.00308]
[1776662250446,61.92,74304.64,36.3,-0.99994,0.0,0.00308]
[1776662251453,61.92,74305.96,36.3,-0.99994,0.0,0.00296]
[1776662255482,61.92,74310.81,36.3,-0.99994,0.0,0.00302]
[1776662256489,61.92,74314.66,36.3,-0.99994,0.0,0.00308]
[1776662258502,61.92,74317.19,36.3,-0.99994,0.0,0.00312]
[1776662259510,61.92,74318.89,36.3,-0.99994,0.0,0.00314]
[1776662260518,61.92,74319.35,36.3,-0.99994,0.0,0.00315]
[1776662263538,61.92,74312.31,36.3,-0.99994,0.0,0.00305]
[1776662264545,61.92,74308.69,36.3,-0.99994,0.0,0.00299]
[1776662265552,61.92,74308.33,36.3,-0.99994,0.0,0.00299]
[1776662268573,61.92,74308.02,36.3,-0.99994,0.0,0.00298]
[1776662273608,61.92,74308.71,36.3,-0.99994,0.0,0.00299]
[1776662275621,61.92,74307.28,36.3,-0.99994,0.0,0.00297]
[1776662276629,61.92,74305.77,36.3,-0.99994,0.0,0.00295]
[1776662277636,61.92,74302.79,36.3,-0.99995,0.0,0.00291]
[1776662278642,61.92,74301.01,36.3,-0.99995,0.0,0.00289]
[1776662279650,61.92,74300.0,36.3,-0.99995,0.0,0.00287]
[1776662280656,61.92,74299.35,36.3,-0.99995,0.0,0.00286]
[1776662281663,61.92,74298.62,36.3,-0.99995,0.0,0.00285]
[1776662283678,61.92,74295.47,36.3,-0.99995,0.0,0.00281]
[1776662284685,61.92,74293.57,36.3,-0.99995,0.0,0.00278]
[1776662285691,61.92,74290.3,36.3,-0.99995,0.0,0.00274]
[1776662288226,61.92,74289.81,36.3,-0.99995,0.0,0.00273]
[1776662288733,61.92,74288.87,36.3,-0.99995,0.0,0.00272]
[1776662289740,61.92,74286.48,36.3,-0.99995,0.0,0.00269]
[1776662290747,61.92,74286.86,36.3,-0.99995,0.0,0.0027]
[1776662291954,61.92,74288.79,36.3,-0.99995,0.0,0.00272]
[1776662292761,61.92,74296.28,36.3,-0.99995,0.0,0.00282]
[1776662293768,61.92,74302.24,36.3,-0.99995,0.0,0.0029]
[1776662294775,61.92,74300.94,36.3,-0.99995,0.0,0.00289]
[1776662296482,61.92,74287.23,36.3,-0.99995,0.0,0.0027]
[1776662296789,61.92,74282.37,36.3,-0.99995,0.0,0.00264]
[1776662297796,61.92,74283.73,36.3,-0.99995,0.0,0.00266]
[1776662298803,61.92,74283.44,36.3,-0.99995,0.0,0.00265]
[1776662299809,61.92,74283.06,36.3,-0.99995,0.0,0.00265]
[1776662301034,61.92,74284.4,36.3,-0.99995,0.0,0.00266]
[1776662301823,61.92,74285.34,36.3,-0.99995,0.0,0.00268]
[1776662303838,61.92,74284.5,36.3,-0.99995,0.0,0.00267]
[1776662304845,61.92,74283.92,36.3,-0.99995,0.0,0.00266]
[1776662306859,61.92,74283.56,36.3,-0.99995,0.0,0.00265]
[1776662310887,61.92,74283.84,36.3,-0.99995,0.0,0.00266]
[1776662311894,61.92,74283.9,36.3,-0.99995,0.0,0.00253]
[1776662314464,61.92,74290.18,36.3,-0.99995,0.0,0.00261]
[1776662314915,61.92,74293.44,36.3,-0.99995,0.0,0.00265]
[1776662317936,61.92,74293.72,36.3,-0.99995,0.0,0.00265]
[1776662319950,61.92,74293.43,36.3,-0.99995,0.0,0.00265]
[1776662324984,61.92,74293.36,36.3,-0.99995,0.0,0.00265]
[1776662325992,61.92,74293.75,36.3,-0.99995,0.0,0.00265]
[1776662331031,61.92,74293.75,36.3,-0.99995,0.0,0.00265]
[1776662332038,61.92,74294.97,36.3,-0.99995,0.0,0.00267]
[1776662334052,61.92,74295.77,36.3,-0.99995,0.0,0.00268]
[1776662336066,61.92,74291.72,36.3,-0.99995,0.0,0.00262]
[1776662337073,61.92,74289.32,36.3,-0.99995,0.0,0.00259]
[1776662338080,61.92,74289.67,36.3,-0.99995,0.0,0.0026]
[1776662343115,61.92,74289.54,36.3,-0.99995,0.0,0.0026]
[1776662345129,61.92,74288.97,36.3,-0.99995,0.0,0.00259]
[1776662346543,61.92,74288.01,36.3,-0.99995,0.0,0.00258]
[1776662347143,61.92,74287.35,36.3,-0.99995,0.0,0.00257]
[1776662348150,61.92,74286.38,36.3,-0.99995,0.0,0.00256]
[1776662349157,61.92,74286.07,36.3,-0.99995,0.0,0.00255]
[1776662350164,61.92,74284.93,36.3,-0.99995,0.0,0.00254]
[1776662351171,61.92,74284.49,36.3,-0.99995,0.0,0.00253]
[1776662354192,61.92,74284.07,36.3,-0.99995,0.0,0.00253]
[1776662356205,61.92,74282.96,36.3,-0.99995,0.0,0.00252]
[1776662359227,61.92,74284.47,36.3,-0.99995,0.0,0.00253]
[1776662361241,61.92,74284.8,36.3,-0.99995,0.0,0.00254]
[1776662364262,61.92,74285.08,36.3,-0.99995,0.0,0.00254]
[1776662365269,61.92,74284.57,36.3,-0.99995,0.0,0.00254]
[1776662368290,61.92,74283.66,36.3,-0.99995,0.0,0.00252]
[1776662369297,61.92,74282.85,36.3,-0.99995,0.0,0.00251]
[1776662370304,61.92,74282.15,36.3,-0.99995,0.0,0.00251]
[1776662373830,61.92,74267.3,36.3,-0.99996,0.0,0.00221]
[1776662374564,61.92,74267.3,36.3,-0.99996,0.0,0.00221]
[1776662374578,61.92,74267.3,36.3,-0.99996,0.0,0.00221]
[1776662374586,61.92,74267.3,36.3,-0.99996,0.0,0.00221]
[1776662375369,61.92,74257.02,36.3,-0.99996,0.0,0.0021]
[1776662375620,61.92,74257.02,36.3,-0.99996,0.0,0.0021]
[1776662376375,61.92,74252.54,36.3,-0.99996,0.0,0.00206]
[1776662379397,61.92,74252.91,36.3,-0.99996,0.0,0.00206]
[1776662380404,61.92,74259.02,36.3,-0.99996,0.0,0.00213]
[1776662381411,61.92,74260.28,36.3,-0.99996,0.0,0.00214]
[1776662382418,61.92,74259.53,36.3,-0.99996,0.0,0.00213]
[1776662383425,61.92,74257.79,36.3,-0.99996,0.0,0.00211]
[1776662384432,61.92,74256.52,36.3,-0.99996,0.0,0.0021]
[1776662386445,61.92,74255.56,36.3,-0.99996,0.0,0.00209]
[1776662387453,61.92,74255.05,36.3,-0.99996,0.0,0.00208]
[1776662389467,61.92,74256.07,36.3,-0.99996,0.0,0.00209]
[1776662390474,61.92,74256.81,36.3,-0.99996,0.0,0.0021]
[1776662391481,61.92,74257.99,36.3,-0.99996,0.0,0.00211]
[1776662392488,61.92,74259.0,36.3,-0.99996,0.0,0.00212]
[1776662393495,61.92,74258.61,36.3,-0.99996,0.0,0.00212]
[1776662395509,61.92,74256.59,36.3,-0.99996,0.0,0.0021]
[1776662398530,61.92,74256.22,36.3,-0.99996,0.0,0.0021]
[1776662400544,61.92,74255.66,36.3,-0.99996,0.0,0.00209]
[1776662401551,61.92,74253.45,36.3,-0.99996,0.0,0.00207]
[1776662402559,61.92,74251.97,36.3,-0.99996,0.0,0.00205]
[1776662403566,61.92,74254.16,36.3,-0.99996,0.0,0.00207]
[1776662404573,61.92,74255.89,36.3,-0.99996,0.0,0.00209]
[1776662405580,61.92,74254.37,36.3,-0.99996,0.0,0.00208]
[1776662408691,61.92,74254.22,36.3,-0.99996,0.0,0.00208]
[1776662411623,61.92,74253.64,36.3,-0.99996,0.0,0.00207]
[1776662412630,61.92,74252.47,36.3,-0.99996,0.0,0.00206]
[1776662413637,61.92,74251.78,36.3,-0.99996,0.0,0.00205]
[1776662415651,61.92,74250.83,36.3,-0.99996,0.0,0.00204]
[1776662416691,61.92,74250.83,36.3,-0.99996,0.0,0.00204]
[1776662421693,61.92,74251.84,36.3,-0.99996,0.0,0.00205]
[1776662422699,61.92,74251.84,36.3,-0.99996,0.0,0.00205]
[1776662422797,61.92,74251.45,36.3,-0.99996,0.0,0.00205]
[1776662423707,61.92,74252.35,36.3,-0.99996,0.0,0.00206]
[1776662425721,61.92,74251.77,36.3,-0.99996,0.0,0.00205]
[1776662430755,61.92,74251.59,36.3,-0.99996,0.0,0.00205]
[1776662431763,61.92,74250.89,36.3,-0.99996,0.0,0.00194]
[1776662432697,61.92,74250.89,36.3,-0.99996,0.0,0.00194]
[1776662432770,61.92,74248.75,36.3,-0.99996,0.0,0.00192]
[1776662434448,61.92,74248.34,36.3,-0.99996,0.0,0.00191]
[1776662434784,61.92,74236.9,36.3,-0.99997,0.0,0.00181]
[1776662436555,61.92,74232.99,36.3,-0.99997,0.0,0.00177]
[1776662437805,61.92,74233.58,36.3,-0.99997,0.0,0.00178]
[1776662438812,61.92,74233.01,36.3,-0.99997,0.0,0.00177]
[1776662441833,61.92,74232.66,36.3,-0.99997,0.0,0.00177]
[1776662444854,61.92,74233.77,36.3,-0.99997,0.0,0.00178]
[1776662445861,61.92,74233.4,36.3,-0.99997,0.0,0.00177]
[1776662450896,61.92,74233.08,36.3,-0.99997,0.0,0.00177]
[1776662452911,61.92,74232.4,36.3,-0.99997,0.0,0.00177]
[1776662459481,61.92,74232.19,36.3,-0.99997,0.0,0.00176]
[1776662459959,61.92,74228.57,36.3,-0.99997,0.0,0.00173]
[1776662460966,61.92,74227.13,36.3,-0.99997,0.0,0.00172]
[1776662461973,61.92,74228.13,36.3,-0.99997,0.0,0.00173]
[1776662467008,61.92,74228.37,36.3,-0.99997,0.0,0.00173]
[1776662468015,61.92,74229.11,36.3,-0.99997,0.0,0.00174]
[1776662469021,61.92,74230.02,36.3,-0.99997,0.0,0.00175]
[1776662471036,61.92,74228.27,36.3,-0.99997,0.0,0.00173]
[1776662472043,61.92,74221.7,36.3,-0.99997,0.0,0.00167]
[1776662473050,61.92,74215.49,36.3,-0.99997,0.0,0.00162]
[1776662474058,61.92,74214.9,36.3,-0.99997,0.0,0.00162]
[1776662475067,61.92,74214.46,36.3,-0.99997,0.0,0.00161]
[1776662476074,61.92,74214.81,36.3,-0.99997,0.0,0.00162]
[1776662478088,61.92,74215.2,36.3,-0.99997,0.0,0.00162]
[1776662480102,61.92,74217.91,36.3,-0.99997,0.0,0.00164]
[1776662481109,61.92,74220.2,36.3,-0.99997,0.0,0.00166]
[1776662482238,61.92,74220.91,36.3,-0.99997,0.0,0.00167]
[1776662483123,61.92,74226.06,36.3,-0.99997,0.0,0.00171]
[1776662484130,61.92,74228.85,36.3,-0.99997,0.0,0.00173]
[1776662486144,61.92,74228.24,36.3,-0.99997,0.0,0.00173]
[1776662489165,61.92,74230.63,36.3,-0.99997,0.0,0.00175]
[1776662490172,61.92,74232.06,36.3,-0.99997,0.0,0.00176]
[1776662491179,61.92,74233.85,36.3,-0.99997,0.0,0.00169]
[1776662492186,61.92,74234.34,36.3,-0.99997,0.0,0.00169]
[1776662493193,61.92,74234.62,36.3,-0.99997,0.0,0.00169]
[1776662495207,61.92,74234.23,36.3,-0.99997,0.0,0.00169]
[1776662496214,61.92,74233.44,36.3,-0.99997,0.0,0.00168]
[1776662498228,61.92,74232.08,36.3,-0.99997,0.0,0.00167]
[1776662499235,61.92,74228.73,36.3,-0.99997,0.0,0.00164]
[1776662500241,61.92,74228.15,36.3,-0.99997,0.0,0.00164]
[1776662502256,61.92,74227.67,36.3,-0.99997,0.0,0.00163]
[1776662503262,61.92,74228.17,36.3,-0.99997,0.0,0.00164]
[1776662507291,61.92,74228.59,36.3,-0.99997,0.0,0.00164]
[1776662508298,61.92,74229.84,36.3,-0.99997,0.0,0.00165]
[1776662509305,61.92,74231.14,36.3,-0.99997,0.0,0.00166]
[1776662512326,61.92,74234.47,36.3,-0.99997,0.0,0.00169]
[1776662513333,61.92,74235.45,36.3,-0.99997,0.0,0.0017]
[1776662514340,61.92,74235.84,36.3,-0.99997,0.0,0.0017]
[1776662519375,61.92,74236.61,36.3,-0.99997,0.0,0.00171]
[1776662520382,61.92,74237.42,36.3,-0.99997,0.0,0.00172]
[1776662521389,61.92,74236.89,36.3,-0.99997,0.0,0.00171]
[1776662522396,61.92,74237.37,36.3,-0.99997,0.0,0.00172]
[1776662523403,61.92,74242.21,36.3,-0.99997,0.0,0.00176]
[1776662524409,61.92,74245.23,36.3,-0.99997,0.0,0.00179]
[1776662526424,61.92,74245.54,36.3,-0.99997,0.0,0.00179]
[1776662528438,61.92,74246.73,36.3,-0.99997,0.0,0.0018]
[1776662529445,61.92,74248.49,36.3,-0.99997,0.0,0.00181]
[1776662530452,61.92,74253.57,36.3,-0.99997,0.0,0.00186]
[1776662531459,61.92,74251.93,36.3,-0.99997,0.0,0.00185]
[1776662532465,61.92,74250.49,36.3,-0.99997,0.0,0.00183]
[1776662533473,61.92,74251.28,36.3,-0.99997,0.0,0.00184]
[1776662534480,61.92,74252.47,36.3,-0.99997,0.0,0.00185]
[1776662537501,61.92,74252.79,36.3,-0.99997,0.0,0.00185]
[1776662542536,61.92,74252.68,36.3,-0.99997,0.0,0.00185]
[1776662544549,61.92,74252.1,36.3,-0.99997,0.0,0.00185]
[1776662547571,61.92,74251.67,36.3,-0.99997,0.0,0.00184]
[1776662551599,61.92,74251.65,36.3,-0.99997,0.0,0.00175]
[1776662552606,61.92,74252.45,36.3,-0.99997,0.0,0.00175]
[1776662554620,61.92,74252.77,36.3,-0.99997,0.0,0.00176]
[1776662558648,61.92,74253.24,36.3,-0.99997,0.0,0.00176]
[1776662560662,61.92,74253.6,36.3,-0.99997,0.0,0.00176]
[1776662565697,61.92,74252.52,36.3,-0.99997,0.0,0.00175]
[1776662566704,61.92,74251.84,36.3,-0.99997,0.0,0.00175]
[1776662580802,61.92,74252.26,36.3,-0.99997,0.0,0.00175]
[1776662584830,61.92,74253.8,36.3,-0.99997,0.0,0.00177]
[1776662589865,61.92,74254.01,36.3,-0.99997,0.0,0.00177]
[1776662592122,61.92,74254.01,36.3,-0.99997,0.0,0.00177]
[1776662592167,61.92,74253.99,36.3,-0.99997,0.0,0.00177]
[1776662593107,61.92,74253.99,36.3,-0.99997,0.0,0.00177]
[1776662593646,61.92,74254.09,36.3,-0.99997,0.0,0.00177]
[1776662599946,61.92,74251.71,36.3,-0.99997,0.0,0.00175]
[1776662601420,61.92,74242.81,36.3,-0.99997,0.0,0.00167]
[1776662601961,61.92,74240.46,36.3,-0.99997,0.0,0.00165]
[1776662609009,61.92,74240.12,36.3,-0.99997,0.0,0.00165]
[1776662610676,61.92,74240.12,36.3,-0.99997,0.0,0.00165]
[1776662610738,61.92,74239.68,36.3,-0.99997,0.0,0.00164]
[1776662610830,61.92,74239.68,36.3,-0.99997,0.0,0.00164]
[1776662611037,61.92,74228.31,36.3,-0.99997,0.0,0.00147]
[1776662612044,61.92,74222.44,36.3,-0.99997,0.0,0.00143]
[1776662613052,61.92,74223.26,36.3,-0.99997,0.0,0.00143]
[1776662615065,61.92,74222.96,36.3,-0.99997,0.0,0.00143]
[1776662616071,61.92,74221.72,36.3,-0.99997,0.0,0.00142]
[1776662617079,61.92,74221.1,36.3,-0.99997,0.0,0.00142]
[1776662618802,61.92,74219.19,36.3,-0.99997,0.0,0.0014]
[1776662620103,61.92,74217.73,36.3,-0.99997,0.0,0.00139]
[1776662621108,61.92,74217.17,36.3,-0.99997,0.0,0.00139]
[1776662626143,61.92,74217.43,36.3,-0.99997,0.0,0.00139]
[1776662630171,61.92,74216.25,36.3,-0.99997,0.0,0.00138]
[1776662632185,61.92,74215.15,36.3,-0.99997,0.0,0.00137]
[1776662633191,61.92,74212.33,36.3,-0.99998,0.0,0.00135]
[1776662636213,61.92,74212.59,36.3,-0.99998,0.0,0.00136]
[1776662637219,61.92,74212.93,36.3,-0.99998,0.0,0.00136]
[1776662641248,61.92,74212.5,36.3,-0.99998,0.0,0.00135]
[1776662643262,61.92,74212.2,36.3,-0.99998,0.0,0.00135]
[1776662648296,61.92,74212.16,36.3,-0.99998,0.0,0.00135]
[1776662650311,61.92,74213.27,36.3,-0.99998,0.0,0.00136]
[1776662651317,61.92,74214.02,36.3,-0.99998,0.0,0.00137]
[1776662652325,61.92,74215.18,36.3,-0.99997,0.0,0.00137]
[1776662653332,61.92,74215.6,36.3,-0.99997,0.0,0.00138]
[1776662658367,61.92,74215.45,36.3,-0.99997,0.0,0.00138]
[1776662659374,61.92,74214.47,36.3,-0.99997,0.0,0.00137]
[1776662660381,61.92,74212.47,36.3,-0.99998,0.0,0.00135]
[1776662663402,61.92,74211.83,36.3,-0.99998,0.0,0.00135]
[1776662675487,61.92,74211.75,36.3,-0.99998,0.0,0.00128]
[1776662682536,61.92,74211.8,36.3,-0.99998,0.0,0.00128]
[1776662685556,61.92,74209.76,36.3,-0.99998,0.0,0.00126]
[1776662686564,61.92,74209.48,36.3,-0.99998,0.0,0.00126]
[1776662687571,61.92,74201.23,36.3,-0.99998,0.0,0.00121]
[1776662688378,61.92,74201.23,36.3,-0.99998,0.0,0.00121]
[1776662688520,61.92,74201.23,36.3,-0.99998,0.0,0.00121]
[1776662688578,61.92,74195.34,36.3,-0.99998,0.0,0.00117]
[1776662689891,61.92,74187.35,36.3,-0.99998,0.0,0.00112]
[1776662690592,61.92,74185.75,36.3,-0.99998,0.0,0.00111]
[1776662691760,61.92,74185.39,36.3,-0.99998,0.0,0.00111]
[1776662692605,61.92,74184.14,36.3,-0.99998,0.0,0.0011]
[1776662694620,61.92,74183.75,36.3,-0.99998,0.0,0.0011]
[1776662697641,61.92,74183.29,36.3,-0.99998,0.0,0.0011]
[1776662699656,61.92,74183.82,36.3,-0.99998,0.0,0.0011]
[1776662700663,61.92,74176.14,36.3,-0.99998,0.0,0.00106]
[1776662701561,61.92,74176.14,36.3,-0.99998,0.0,0.00106]
[1776662701671,61.92,74164.87,36.3,-0.99998,0.0,0.001]
[1776662702868,61.92,74164.87,36.3,-0.99998,0.0,0.001]
[1776662702678,61.92,74163.54,36.3,-0.99998,0.0,0.00099]
[1776662703685,61.92,74165.43,36.3,-0.99998,0.0,0.001]
[1776662704693,61.92,74167.49,36.3,-0.99998,0.0,0.00101]
[1776662705698,61.92,74171.11,36.3,-0.99998,0.0,0.00103]
[1776662706706,61.92,74171.82,36.3,-0.99998,0.0,0.00104]
[1776662707713,61.92,74172.48,36.3,-0.99998,0.0,0.00104]
[1776662708720,61.92,74176.65,36.3,-0.99998,0.0,0.00106]
[1776662709726,61.92,74180.12,36.3,-0.99998,0.0,0.00108]
[1776662710734,61.92,74180.71,36.3,-0.99998,0.0,0.00109]
[1776662711741,61.92,74181.01,36.3,-0.99998,0.0,0.00109]
[1776662712748,61.92,74182.37,36.3,-0.99998,0.0,0.00109]
[1776662713877,61.92,74183.82,36.3,-0.99998,0.0,0.0011]
[1776662714698,61.92,74183.82,36.3,-0.99998,0.0,0.0011]
[1776662714763,61.92,74184.53,36.3,-0.99998,0.0,0.00111]
[1776662718791,61.92,74184.85,36.3,-0.99998,0.0,0.00111]
[1776662719897,61.92,74184.85,36.3,-0.99998,0.0,0.00111]
[1776662720057,61.92,74184.96,36.3,-0.99998,0.0,0.00111]
[1776662720805,61.92,74190.41,36.3,-0.99998,0.0,0.00114]
[1776662721813,61.92,74194.28,36.3,-0.99998,0.0,0.00116]
[1776662722820,61.92,74193.96,36.3,-0.99998,0.0,0.00116]
[1776662724834,61.92,74194.26,36.3,-0.99998,0.0,0.00116]
[1776662725841,61.92,74194.96,36.3,-0.99998,0.0,0.00117]
[1776662727855,61.92,74196.73,36.3,-0.99998,0.0,0.00118]
[1776662729869,61.92,74197.17,36.3,-0.99998,0.0,0.00118]
[1776662730876,61.92,74200.46,36.3,-0.99998,0.0,0.0012]
[1776662731883,61.92,74205.09,36.3,-0.99998,0.0,0.00116]
[1776662732890,61.92,74208.93,36.3,-0.99998,0.0,0.00119]
[1776662733896,61.92,74210.24,36.3,-0.99998,0.0,0.00119]
[1776662735910,61.92,74210.9,36.3,-0.99998,0.0,0.0012]
[1776662736917,61.92,74212.11,36.3,-0.99998,0.0,0.00121]
[1776662737925,61.92,74213.18,36.3,-0.99998,0.0,0.00121]
[1776662740946,61.92,74213.68,36.3,-0.99998,0.0,0.00122]
[1776662744708,61.92,74213.68,36.3,-0.99998,0.0,0.00122]
[1776662744805,61.92,74215.28,36.3,-0.99998,0.0,0.00123]
[1776662744973,61.92,74216.45,36.3,-0.99998,0.0,0.00123]
[1776662747995,61.92,74216.77,36.3,-0.99998,0.0,0.00124]
[1776662750009,61.92,74219.62,36.3,-0.99998,0.0,0.00125]
[1776662751241,61.92,74219.62,36.3,-0.99998,0.0,0.00125]
[1776662751307,61.92,74220.45,36.3,-0.99998,0.0,0.00126]
[1776662752022,61.92,74220.91,36.3,-0.99998,0.0,0.00126]
[1776662753030,61.92,74221.46,36.3,-0.99998,0.0,0.00127]
[1776662754036,61.92,74221.77,36.3,-0.99998,0.0,0.00127]
[1776662755044,61.92,74222.74,36.3,-0.99998,0.0,0.00128]
[1776662759072,61.92,74221.62,36.3,-0.99998,0.0,0.00127]
[1776662760079,61.92,74221.05,36.3,-0.99998,0.0,0.00126]
[1776662765114,61.92,74221.12,36.3,-0.99998,0.0,0.00126]
[1776662770149,61.92,74221.45,36.3,-0.99998,0.0,0.00127]
[1776662771553,61.92,74221.45,36.3,-0.99998,0.0,0.00127]
[1776662771635,61.92,74225.15,36.3,-0.99998,0.0,0.00129]
[1776662774796,61.92,74225.47,36.3,-0.99998,0.0,0.00129]
[1776662775184,61.92,74225.83,36.3,-0.99998,0.0,0.0013]
[1776662780218,61.92,74225.84,36.3,-0.99998,0.0,0.0013]
[1776662781226,61.92,74224.88,36.3,-0.99998,0.0,0.00129]
[1776662782756,61.92,74222.07,36.3,-0.99998,0.0,0.00127]
[1776662783240,61.92,74221.02,36.3,-0.99998,0.0,0.00126]
[1776662784247,61.92,74217.43,36.3,-0.99998,0.0,0.00124]
[1776662785254,61.92,74215.01,36.3,-0.99998,0.0,0.00122]
[1776662786888,61.92,74214.31,36.3,-0.99998,0.0,0.00122]
[1776662787268,61.92,74207.07,36.3,-0.99998,0.0,0.00118]
[1776662788045,61.92,74207.07,36.3,-0.99998,0.0,0.00118]
[1776662788275,61.92,74196.99,36.3,-0.99998,0.0,0.00111]
[1776662789281,61.92,74192.9,36.3,-0.99998,0.0,0.00109]
[1776662790289,61.92,74192.84,36.3,-0.99998,0.0,0.00109]
[1776662791296,61.92,74190.0,36.3,-0.99998,0.0,0.00101]
[1776662792302,61.92,74188.25,36.3,-0.99998,0.0,0.001]
[1776662793310,61.92,74187.93,36.3,-0.99998,0.0,0.001]
[1776662794686,61.92,74187.93,36.3,-0.99998,0.0,0.001]
[1776662796331,61.92,74187.55,36.3,-0.99998,0.0,0.001]
[1776662798344,61.92,74187.18,36.3,-0.99998,0.0,0.001]
[1776662799351,61.92,74186.79,36.3,-0.99998,0.0,0.001]
[1776662800358,61.92,74185.75,36.3,-0.99998,0.0,0.00099]
[1776662801366,61.92,74181.91,36.3,-0.99998,0.0,0.00097]
[1776662805394,61.92,74182.47,36.3,-0.99998,0.0,0.00097]
[1776662806401,61.92,74181.74,36.3,-0.99998,0.0,0.00097]
[1776662811436,61.92,74181.8,36.3,-0.99998,0.0,0.00097]
[1776662815464,61.92,74183.62,36.3,-0.99998,0.0,0.00098]
[1776662816471,61.92,74184.16,36.3,-0.99998,0.0,0.00098]
[1776662818485,61.92,74183.77,36.3,-0.99998,0.0,0.00098]
[1776662819492,61.92,74184.15,36.3,-0.99998,0.0,0.00098]
[1776662820498,61.92,74185.17,36.3,-0.99998,0.0,0.00099]
[1776662821506,61.92,74188.87,36.3,-0.99998,0.0,0.00101]
[1776662822513,61.92,74182.33,36.3,-0.99998,0.0,0.00097]
[1776662823519,61.92,74176.73,36.3,-0.99998,0.0,0.00094]
[1776662824527,61.92,74175.68,36.3,-0.99998,0.0,0.00094]
[1776662826540,61.92,74176.23,36.3,-0.99998,0.0,0.00094]
[1776662829561,61.92,74175.77,36.3,-0.99998,0.0,0.00094]
[1776662833590,61.92,74175.37,36.3,-0.99998,0.0,0.00094]
[1776662840639,61.92,74175.37,36.3,-0.99998,0.0,0.00094]
[1776662842653,61.92,74177.34,36.3,-0.99998,0.0,0.00095]
[1776662843660,61.92,74178.57,36.3,-0.99998,0.0,0.00095]
[1776662845674,61.92,74178.04,36.3,-0.99998,0.0,0.00095]
[1776662846681,61.92,74177.57,36.3,-0.99998,0.0,0.00095]
[1776662848695,61.92,74178.07,36.3,-0.99998,0.0,0.00095]
[1776662852738,61.92,74178.04,36.3,-0.99998,0.0,0.0009]
[1776662857772,61.92,74177.96,36.3,-0.99998,0.0,0.0009]
[1776662865829,61.92,74177.91,36.3,-0.99998,0.0,0.0009]
[1776662870864,61.92,74177.87,36.3,-0.99998,0.0,0.0009]
[1776662874891,61.92,74178.3,36.3,-0.99998,0.0,0.0009]
[1776662879927,61.92,74178.19,36.3,-0.99998,0.0,0.0009]
[1776662880934,61.92,74177.83,36.3,-0.99998,0.0,0.0009]
[1776662882948,61.92,74178.27,36.3,-0.99998,0.0,0.0009]
[1776662886976,61.92,74178.54,36.3,-0.99998,0.0,0.0009]
[1776662889997,61.92,74179.3,36.3,-0.99998,0.0,0.0009]
[1776662891005,61.92,74183.1,36.3,-0.99998,0.0,0.00092]
[1776662892013,61.92,74191.5,36.3,-0.99998,0.0,0.00096]
[1776662893019,61.92,74191.38,36.3,-0.99998,0.0,0.00096]
[1776662894026,61.92,74192.08,36.3,-0.99998,0.0,0.00097]
[1776662895033,61.92,74192.72,36.3,-0.99998,0.0,0.00097]
[1776662896040,61.92,74192.44,36.3,-0.99998,0.0,0.00097]
[1776662897047,61.92,74191.99,36.3,-0.99998,0.0,0.00097]
[1776662902082,61.92,74193.0,36.3,-0.99998,0.0,0.00097]
[1776662907119,61.92,74192.85,36.3,-0.99998,0.0,0.00097]
[1776662911147,61.92,74193.01,36.3,-0.99998,0.0,0.00091]
[1776662913161,61.92,74193.3,36.3,-0.99998,0.0,0.00092]
[1776662914168,61.92,74196.16,36.3,-0.99998,0.0,0.00093]
[1776662915174,61.92,74196.67,36.3,-0.99998,0.0,0.00093]
[1776662916182,61.92,74196.31,36.3,-0.99998,0.0,0.00093]
[1776662920209,61.92,74196.69,36.3,-0.99998,0.0,0.00093]
[1776662921216,61.92,74197.69,36.3,-0.99998,0.0,0.00094]
[1776662926251,61.92,74197.06,36.3,-0.99998,0.0,0.00093]
[1776662931286,61.92,74196.98,36.3,-0.99998,0.0,0.00093]
[1776662932294,61.92,74195.52,36.3,-0.99998,0.0,0.00093]
[1776662933301,61.92,74191.21,36.3,-0.99998,0.0,0.00091]
[1776662934308,61.92,74193.27,36.3,-0.99998,0.0,0.00092]
[1776662935314,61.92,74196.72,36.3,-0.99998,0.0,0.00093]
[1776662936322,61.92,74197.42,36.3,-0.99998,0.0,0.00094]
[1776662941357,61.92,74196.13,36.3,-0.99998,0.0,0.00093]
[1776662942363,61.92,74195.42,36.3,-0.99998,0.0,0.00093]
[1776662943371,61.92,74195.1,36.3,-0.99998,0.0,0.00092]
[1776662947399,61.92,74195.43,36.3,-0.99998,0.0,0.00093]
[1776662952434,61.92,74195.45,36.3,-0.99998,0.0,0.00093]
[1776662958476,61.92,74195.46,36.3,-0.99998,0.0,0.00093]
[1776662963511,61.92,74190.69,36.3,-0.99998,0.0,0.0009]
[1776662964618,61.92,74183.34,36.3,-0.99998,0.0,0.00087]
[1776662965525,61.92,74178.78,36.3,-0.99998,0.0,0.00085]
[1776662966532,61.92,74177.41,36.3,-0.99998,0.0,0.00084]
[1776662968546,61.92,74176.76,36.3,-0.99998,0.0,0.00084]
[1776662969553,61.92,74177.1,36.3,-0.99998,0.0,0.00084]
[1776662972574,61.92,74176.95,36.3,-0.99999,0.0,0.00079]
[1776662973582,61.92,74177.86,36.3,-0.99999,0.0,0.00079]
[1776662975596,61.92,74177.58,36.3,-0.99999,0.0,0.00079]
[1776662987909,61.92,74177.67,36.3,-0.99999,0.0,0.00079]
[1776662987920,61.92,74177.67,36.3,-0.99999,0.0,0.00079]
[1776662987995,61.92,74177.67,36.3,-0.99999,0.0,0.00079]
[1776662988912,61.92,74177.67,36.3,-0.99999,0.0,0.00079]
[1776662989004,61.92,74177.67,36.3,-0.99999,0.0,0.00079]
[1776662995736,61.92,74177.7,36.3,-0.99999,0.0,0.00079]
[1776662996743,61.92,74177.17,36.3,-0.99999,0.0,0.00079]
[1776662997750,61.92,74175.84,36.3,-0.99999,0.0,0.00078]
[1776662998757,61.92,74174.14,36.3,-0.99999,0.0,0.00078]
[1776663000186,61.92,74174.14,36.3,-0.99999,0.0,0.00078]
[1776663000771,61.92,74166.8,36.3,-0.99999,0.0,0.00075]
[1776663001778,61.92,74168.64,36.3,-0.99999,0.0,0.00075]
[1776663002785,61.92,74169.63,36.3,-0.99999,0.0,0.00076]
[1776663003792,61.92,74171.69,36.3,-0.99999,0.0,0.00077]
[1776663004798,61.92,74169.21,36.3,-0.99999,0.0,0.00076]
[1776663005806,61.92,74163.79,36.3,-0.99999,0.0,0.00073]
[1776663006813,61.92,74162.71,36.3,-0.99999,0.0,0.00073]
[1776663008827,61.92,74161.33,36.3,-0.99999,0.0,0.00072]
[1776663009834,61.92,74159.16,36.3,-0.99999,0.0,0.00072]
[1776663010840,61.92,74158.09,36.3,-0.99999,0.0,0.00071]
[1776663012855,61.92,74157.79,36.3,-0.99999,0.0,0.00071]
[1776663015876,61.92,74155.36,36.3,-0.99999,0.0,0.0007]
[1776663016884,61.92,74152.5,36.3,-0.99999,0.0,0.00069]
[1776663017891,61.92,74152.1,36.3,-0.99999,0.0,0.00069]
[1776663018898,61.92,74151.68,36.3,-0.99999,0.0,0.00069]
[1776663022926,61.92,74150.93,36.3,-0.99999,0.0,0.00068]
[1776663028188,61.92,74150.93,36.3,-0.99999,0.0,0.00068]
[1776663027961,61.92,74149.59,36.3,-0.99999,0.0,0.00068]
[1776663028967,61.92,74144.59,36.3,-0.99999,0.0,0.00066]
[1776663029975,61.92,74144.18,36.3,-0.99999,0.0,0.00066]
[1776663030982,61.92,74146.04,36.3,-0.99999,0.0,0.00067]
[1776663031989,61.92,74147.95,36.3,-0.99999,0.0,0.00063]
[1776663032995,61.92,74153.2,36.3,-0.99999,0.0,0.00065]
[1776663034004,61.92,74156.82,36.3,-0.99999,0.0,0.00066]
[1776663035010,61.92,74155.12,36.3,-0.99999,0.0,0.00066]
[1776663036021,61.92,74155.43,36.3,-0.99999,0.0,0.00066]
[1776663037026,61.92,74156.1,36.3,-0.99999,0.0,0.00066]
[1776663038034,61.92,74155.27,36.3,-0.99999,0.0,0.00066]
[1776663039041,61.92,74154.78,36.3,-0.99999,0.0,0.00066]
[1776663040048,61.92,74154.32,36.3,-0.99999,0.0,0.00065]
[1776663041055,61.92,74153.4,36.3,-0.99999,0.0,0.00065]
[1776663042062,61.92,74152.97,36.3,-0.99999,0.0,0.00065]
[1776663043069,61.92,74152.28,36.3,-0.99999,0.0,0.00065]
[1776663045087,61.92,74149.83,36.3,-0.99999,0.0,0.00064]
[1776663046094,61.92,74149.21,36.3,-0.99999,0.0,0.00064]
[1776663047101,61.92,74146.83,36.3,-0.99999,0.0,0.00063]
[1776663048108,61.92,74144.97,36.3,-0.99999,0.0,0.00062]
[1776663050122,61.92,74145.25,36.3,-0.99999,0.0,0.00062]
[1776663051129,61.92,74147.83,36.3,-0.99999,0.0,0.00063]
[1776663052136,61.92,74150.94,36.3,-0.99999,0.0,0.00064]
[1776663053143,61.92,74151.25,36.3,-0.99999,0.0,0.00064]
[1776663058178,61.92,74151.82,36.3,-0.99999,0.0,0.00065]
[1776663060192,61.92,74151.5,36.3,-0.99999,0.0,0.00064]
[1776663065227,61.92,74152.38,36.3,-0.99999,0.0,0.00065]
[1776663066234,61.92,74152.67,36.3,-0.99999,0.0,0.00065]
[1776663067241,61.92,74153.19,36.3,-0.99999,0.0,0.00065]
[1776663073282,61.92,74153.21,36.3,-0.99999,0.0,0.00065]
[1776663078318,61.92,74153.21,36.3,-0.99999,0.0,0.00065]
[1776663083353,61.92,74153.4,36.3,-0.99999,0.0,0.00065]
[1776663084360,61.92,74153.8,36.3,-0.99999,0.0,0.00065]
[1776663086374,61.92,74152.44,36.3,-0.99999,0.0,0.00065]
[1776663087381,61.92,74150.98,36.3,-0.99999,0.0,0.00064]
[1776663089394,61.92,74145.81,36.3,-0.99999,0.0,0.00062]
[1776663090402,61.92,74143.13,36.3,-0.99999,0.0,0.00062]
[1776663091408,61.92,74141.82,36.3,-0.99999,0.0,0.00057]
[1776663092415,61.92,74140.79,36.3,-0.99999,0.0,0.00057]
[1776663094430,61.92,74141.78,36.3,-0.99999,0.0,0.00057]
[1776663095437,61.92,74142.07,36.3,-0.99999,0.0,0.00057]
[1776663099465,61.92,74141.82,36.3,-0.99999,0.0,0.00057]
[1776663103493,61.92,74148.45,36.3,-0.99999,0.0,0.00059]
[1776663104500,61.92,74151.56,36.3,-0.99999,0.0,0.00061]
[1776663105993,61.92,74152.02,36.3,-0.99999,0.0,0.00061]
[1776663106786,61.92,74155.52,36.3,-0.99999,0.0,0.00062]
[1776663107520,61.92,74160.95,36.3,-0.99999,0.0,0.00064]
[1776663108528,61.92,74164.1,36.3,-0.99999,0.0,0.00065]
[1776663109534,61.92,74165.25,36.3,-0.99999,0.0,0.00065]
[1776663111124,61.92,74167.36,36.3,-0.99999,0.0,0.00066]
[1776663112031,61.92,74180.49,36.3,-0.99999,0.0,0.00071]
[1776663113268,61.92,74182.28,36.3,-0.99999,0.0,0.00072]
[1776663113562,61.92,74180.67,36.3,-0.99999,0.0,0.00071]
[1776663114570,61.92,74178.4,36.3,-0.99999,0.0,0.0007]
[1776663115577,61.92,74177.85,36.3,-0.99999,0.0,0.0007]
[1776663116583,61.92,74178.54,36.3,-0.99999,0.0,0.0007]
[1776663117591,61.92,74180.24,36.3,-0.99999,0.0,0.00071]
[1776663118598,61.92,74181.41,36.3,-0.99999,0.0,0.00071]
[1776663121020,61.92,74181.47,36.3,-0.99999,0.0,0.00071]
[1776663121436,61.92,74181.65,36.3,-0.99999,0.0,0.00071]
[1776663121619,61.92,74185.77,36.3,-0.99999,0.0,0.00073]
[1776663122961,61.92,74185.77,36.3,-0.99999,0.0,0.00073]
[1776663123236,61.92,74189.18,36.3,-0.99999,0.0,0.00074]
[1776663123634,61.92,74199.95,36.3,-0.99999,0.0,0.00079]
[1776663124963,61.92,74201.83,36.3,-0.99999,0.0,0.0008]
[1776663125647,61.92,74202.71,36.3,-0.99999,0.0,0.0008]
[1776663127663,61.92,74201.59,36.3,-0.99999,0.0,0.0008]
[1776663128670,61.92,74197.97,36.3,-0.99999,0.0,0.00078]
[1776663129677,61.92,74194.7,36.3,-0.99999,0.0,0.00077]
[1776663131691,61.92,74195.13,36.3,-0.99999,0.0,0.00077]
[1776663132698,61.92,74195.91,36.3,-0.99999,0.0,0.00077]
[1776663135719,61.92,74196.19,36.3,-0.99999,0.0,0.00077]
[1776663138308,61.92,74201.35,36.3,-0.99999,0.0,0.00079]
[1776663138740,61.92,74213.36,36.3,-0.99998,0.0,0.00085]
[1776663139746,61.92,74216.55,36.3,-0.99998,0.0,0.00086]
[1776663140754,61.92,74215.87,36.3,-0.99998,0.0,0.00086]
[1776663141761,61.92,74214.25,36.3,-0.99998,0.0,0.00085]
[1776663142768,61.92,74210.84,36.3,-0.99998,0.0,0.00084]
[1776663144782,61.92,74211.78,36.3,-0.99998,0.0,0.00084]
[1776663145789,61.92,74209.25,36.3,-0.99998,0.0,0.00083]
[1776663146796,61.92,74207.25,36.3,-0.99998,0.0,0.00082]
[1776663149817,61.92,74207.59,36.3,-0.99998,0.0,0.00082]
[1776663152843,61.92,74207.52,36.3,-0.99999,0.0,0.00077]
[1776663155866,61.92,74197.09,36.3,-0.99999,0.0,0.00073]
[1776663156871,61.92,74188.78,36.3,-0.99999,0.0,0.0007]
[1776663157879,61.92,74187.11,36.3,-0.99999,0.0,0.00069]
[1776663159892,61.92,74188.92,36.3,-0.99999,0.0,0.0007]
[1776663160900,61.92,74191.43,36.3,-0.99999,0.0,0.00071]
[1776663161907,61.92,74196.78,36.3,-0.99999,0.0,0.00073]
[1776663162915,61.92,74201.56,36.3,-0.99999,0.0,0.00075]
[1776663163922,61.92,74203.07,36.3,-0.99999,0.0,0.00075]
[1776663165936,61.92,74203.74,36.3,-0.99999,0.0,0.00076]
[1776663166943,61.92,74204.39,36.3,-0.99999,0.0,0.00076]
[1776663167950,61.92,74204.77,36.3,-0.99999,0.0,0.00076]
[1776663170970,61.92,74204.31,36.3,-0.99999,0.0,0.00076]
[1776663172984,61.92,74206.06,36.3,-0.99999,0.0,0.00077]
[1776663173992,61.92,74204.77,36.3,-0.99999,0.0,0.00076]
[1776663176010,61.92,74205.13,36.3,-0.99999,0.0,0.00076]
[1776663177016,61.92,74206.57,36.3,-0.99999,0.0,0.00077]
[1776663179031,61.92,74206.27,36.3,-0.99999,0.0,0.00077]
[1776663180041,61.92,74205.95,36.3,-0.99999,0.0,0.00077]
[1776663181048,61.92,74203.88,36.3,-0.99999,0.0,0.00076]
[1776663182055,61.92,74201.79,36.3,-0.99999,0.0,0.00075]
[1776663183062,61.92,74201.27,36.3,-0.99999,0.0,0.00075]
[1776663186083,61.92,74206.16,36.3,-0.99999,0.0,0.00077]
[1776663187090,61.92,74211.39,36.3,-0.99999,0.0,0.00079]
[1776663188097,61.92,74209.52,36.3,-0.99999,0.0,0.00078]
[1776663189104,61.92,74208.72,36.3,-0.99999,0.0,0.00078]
[1776663191117,61.92,74209.49,36.3,-0.99999,0.0,0.00078]
[1776663192125,61.92,74210.67,36.3,-0.99999,0.0,0.00079]
[1776663194139,61.92,74208.64,36.3,-0.99999,0.0,0.00078]
[1776663195145,61.92,74208.18,36.3,-0.99999,0.0,0.00077]
[1776663198167,61.92,74206.24,36.3,-0.99999,0.0,0.00077]
[1776663199174,61.92,74204.24,36.3,-0.99999,0.0,0.00076]
[1776663200181,61.92,74196.23,36.3,-0.99999,0.0,0.00073]
[1776663201187,61.92,74195.69,36.3,-0.99999,0.0,0.00072]
[1776663202195,61.92,74194.65,36.3,-0.99999,0.0,0.00072]
[1776663203202,61.92,74195.1,36.3,-0.99999,0.0,0.00072]
[1776663204209,61.92,74195.61,36.3,-0.99999,0.0,0.00072]
[1776663206223,61.92,74195.22,36.3,-0.99999,0.0,0.00072]
[1776663207230,61.92,74194.58,36.3,-0.99999,0.0,0.00072]
[1776663209244,61.92,74194.87,36.3,-0.99999,0.0,0.00072]
[1776663210251,61.92,74204.36,36.3,-0.99999,0.0,0.00076]
[1776663211258,61.92,74209.03,36.3,-0.99999,0.0,0.00073]
[1776663212265,61.92,74208.56,36.3,-0.99999,0.0,0.00073]
[1776663218307,61.92,74208.56,36.3,-0.99999,0.0,0.00073]
[1776663223342,61.92,74208.64,36.3,-0.99999,0.0,0.00073]
[1776663225357,61.92,74209.4,36.3,-0.99999,0.0,0.00073]
[1776663229385,61.92,74209.76,36.3,-0.99999,0.0,0.00073]
[1776663230392,61.92,74219.17,36.3,-0.99999,0.0,0.00077]
[1776663231398,61.92,74217.4,36.3,-0.99999,0.0,0.00076]
[1776663232406,61.92,74215.28,36.3,-0.99999,0.0,0.00076]
[1776663235427,61.92,74215.56,36.3,-0.99999,0.0,0.00076]
[1776663237441,61.92,74215.18,36.3,-0.99999,0.0,0.00076]
[1776663238447,61.92,74212.86,36.3,-0.99999,0.0,0.00075]
[1776663240462,61.92,74212.49,36.3,-0.99999,0.0,0.00074]
[1776663241469,61.92,74201.63,36.3,-0.99999,0.0,0.0007]
[1776663242476,61.92,74196.61,36.3,-0.99999,0.0,0.00068]
[1776663247519,61.92,74186.25,36.3,-0.99999,0.0,0.00064]
[1776663248526,61.92,74181.94,36.3,-0.99999,0.0,0.00063]
[1776663249533,61.92,74181.07,36.3,-0.99999,0.0,0.00063]
[1776663250540,61.92,74180.03,36.3,-0.99999,0.0,0.00062]
[1776663251547,61.92,74178.04,36.3,-0.99999,0.0,0.00062]
[1776663252554,61.92,74176.39,36.3,-0.99999,0.0,0.00061]
[1776663253561,61.92,74177.1,36.3,-0.99999,0.0,0.00061]
[1776663255575,61.92,74177.35,36.3,-0.99999,0.0,0.00061]
[1776663256581,61.92,74179.16,36.3,-0.99999,0.0,0.00062]
[1776663258435,61.92,74180.13,36.3,-0.99999,0.0,0.00062]
[1776663258596,61.92,74180.67,36.3,-0.99999,0.0,0.00062]
[1776663259603,61.92,74184.66,36.3,-0.99999,0.0,0.00064]
[1776663261291,61.92,74187.45,36.3,-0.99999,0.0,0.00065]
[1776663261617,61.92,74191.11,36.3,-0.99999,0.0,0.00066]
[1776663262624,61.92,74195.49,36.3,-0.99999,0.0,0.00068]
[1776663264638,61.92,74195.84,36.3,-0.99999,0.0,0.00068]
[1776663265994,61.92,74200.16,36.3,-0.99999,0.0,0.0007]
[1776663266652,61.92,74202.22,36.3,-0.99999,0.0,0.0007]
[1776663267659,61.92,74202.57,36.3,-0.99999,0.0,0.0007]
[1776663268665,61.92,74201.24,36.3,-0.99999,0.0,0.0007]
[1776663270680,61.92,74200.88,36.3,-0.99999,0.0,0.0007]
[1776663274707,61.92,74200.84,36.3,-0.99999,0.0,0.00065]
[1776663276722,61.92,74201.25,36.3,-0.99999,0.0,0.00066]
[1776663278737,61.92,74201.57,36.3,-0.99999,0.0,0.00066]
[1776663284778,61.92,74201.42,36.3,-0.99999,0.0,0.00066]
[1776663290821,61.92,74202.37,36.3,-0.99999,0.0,0.00066]
[1776663294849,61.92,74202.02,36.3,-0.99999,0.0,0.00066]
[1776663295856,61.92,74202.33,36.3,-0.99999,0.0,0.00066]
[1776663296863,61.92,74202.62,36.3,-0.99999,0.0,0.00066]
[1776663297870,61.92,74202.15,36.3,-0.99999,0.0,0.00066]
[1776663298877,61.92,74201.67,36.3,-0.99999,0.0,0.00066]
[1776663299884,61.92,74201.07,36.3,-0.99999,0.0,0.00066]
[1776663300891,61.92,74201.42,36.3,-0.99999,0.0,0.00066]
[1776663305926,61.92,74201.35,36.3,-0.99999,0.0,0.00066]
[1776663307940,61.92,74201.65,36.3,-0.99999,0.0,0.00066]
[1776663309953,61.92,74201.25,36.3,-0.99999,0.0,0.00066]
[1776663310961,61.92,74201.65,36.3,-0.99999,0.0,0.00066]
[1776663313982,61.92,74203.65,36.3,-0.99999,0.0,0.00066]
[1776663314989,61.92,74204.47,36.3,-0.99999,0.0,0.00067]
[1776663315996,61.92,74204.84,36.3,-0.99999,0.0,0.00067]
[1776663317003,61.92,74205.29,36.3,-0.99999,0.0,0.00067]
[1776663319017,61.92,74204.17,36.3,-0.99999,0.0,0.00067]
[1776663320024,61.92,74203.55,36.3,-0.99999,0.0,0.00066]
[1776663323045,61.92,74198.68,36.3,-0.99999,0.0,0.00065]
[1776663324551,61.92,74195.62,36.3,-0.99999,0.0,0.00064]
[1776663326065,61.92,74200.48,36.3,-0.99999,0.0,0.00065]
[1776663327072,61.92,74202.14,36.3,-0.99999,0.0,0.00066]
[1776663330094,61.92,74202.59,36.3,-0.99999,0.0,0.00066]
[1776663331101,61.92,74204.32,36.3,-0.99999,0.0,0.00062]
[1776663332108,61.92,74205.03,36.3,-0.99999,0.0,0.00063]
[1776663334122,61.92,74206.1,36.3,-0.99999,0.0,0.00063]
[1776663337143,61.92,74204.88,36.3,-0.99999,0.0,0.00063]
[1776663338150,61.92,74204.39,36.3,-0.99999,0.0,0.00063]
[1776663340164,61.92,74205.44,36.3,-0.99999,0.0,0.00063]
[1776663341171,61.92,74205.84,36.3,-0.99999,0.0,0.00063]
[1776663346206,61.92,74205.91,36.3,-0.99999,0.0,0.00063]
[1776663350234,61.92,74205.64,36.3,-0.99999,0.0,0.00063]
[1776663352248,61.92,74206.7,36.3,-0.99999,0.0,0.00063]
[1776663355269,61.92,74206.99,36.3,-0.99999,0.0,0.00063]
[1776663360303,61.92,74207.2,36.3,-0.99999,0.0,0.00064]
[1776663362318,61.92,74208.84,36.3,-0.99999,0.0,0.00064]
[1776663363325,61.92,74210.59,36.3,-0.99999,0.0,0.00065]
[1776663364332,61.92,74210.24,36.3,-0.99999,0.0,0.00065]
[1776663365339,61.92,74210.59,36.3,-0.99999,0.0,0.00065]
[1776663366346,61.92,74209.97,36.3,-0.99999,0.0,0.00064]
[1776663367353,61.92,74207.81,36.3,-0.99999,0.0,0.00064]
[1776663372387,61.92,74207.78,36.3,-0.99999,0.0,0.00064]
[1776663373394,61.92,74208.6,36.3,-0.99999,0.0,0.00064]
[1776663374402,61.92,74210.12,36.3,-0.99999,0.0,0.00065]
[1776663380444,61.92,74210.37,36.3,-0.99999,0.0,0.00065]
[1776663385479,61.92,74210.28,36.3,-0.99999,0.0,0.00065]
[1776663388501,61.92,74209.33,36.3,-0.99999,0.0,0.00064]
[1776663389508,61.92,74208.59,36.3,-0.99999,0.0,0.00064]
[1776663391522,61.92,74208.44,36.3,-0.99999,0.0,0.0006]
[1776663394543,61.92,74208.84,36.3,-0.99999,0.0,0.0006]
[1776663397564,61.92,74209.17,36.3,-0.99999,0.0,0.0006]
[1776663398572,61.92,74208.84,36.3,-0.99999,0.0,0.0006]
[1776663403607,61.92,74210.14,36.3,-0.99999,0.0,0.0006]
[1776663406628,61.92,74215.85,36.3,-0.99999,0.0,0.00062]
[1776663407634,61.92,74220.27,36.3,-0.99999,0.0,0.00064]
[1776663408642,61.92,74220.61,36.3,-0.99999,0.0,0.00064]
[1776663409649,61.92,74219.51,36.3,-0.99999,0.0,0.00064]
[1776663410705,61.92,74219.33,36.3,-0.99999,0.0,0.00064]
[1776663410717,61.92,74219.33,36.3,-0.99999,0.0,0.00064]
[1776663410839,61.92,74219.33,36.3,-0.99999,0.0,0.00064]
[1776663411794,61.92,74219.33,36.3,-0.99999,0.0,0.00064]
[1776663411830,61.92,74228.67,36.3,-0.99999,0.0,0.00067]
[1776663412769,61.92,74230.2,36.3,-0.99999,0.0,0.00068]
[1776663414098,61.92,74230.2,36.3,-0.99999,0.0,0.00068]
[1776663414140,61.92,74230.2,36.3,-0.99999,0.0,0.00068]
[1776663415238,61.92,74230.2,36.3,-0.99999,0.0,0.00068]
[1776663415321,61.92,74233.89,36.3,-0.99999,0.0,0.00069]
[1776663416468,61.92,74241.99,36.3,-0.99999,0.0,0.00072]
[1776663416777,61.92,74245.58,36.3,-0.99999,0.0,0.00074]
[1776663417705,61.92,74247.59,36.3,-0.99999,0.0,0.00074]
[1776663419594,61.92,74251.77,36.3,-0.99999,0.0,0.00076]
[1776663419719,61.92,74252.44,36.3,-0.99999,0.0,0.00076]
[1776663422739,61.92,74250.58,36.3,-0.99999,0.0,0.00076]
[1776663423747,61.92,74250.86,36.3,-0.99999,0.0,0.00076]
[1776663426769,61.92,74251.11,36.3,-0.99999,0.0,0.00076]
[1776663433824,61.92,74251.23,36.3,-0.99999,0.0,0.00076]
[1776663436845,61.92,74250.9,36.3,-0.99999,0.0,0.00076]
[1776663439865,61.92,74250.26,36.3,-0.99999,0.0,0.00076]
[1776663440873,61.92,74250.72,36.3,-0.99999,0.0,0.00076]
[1776663441880,61.92,74250.32,36.3,-0.99999,0.0,0.00076]
[1776663442887,61.92,74250.6,36.3,-0.99999,0.0,0.00076]
[1776663447922,61.92,74250.46,36.3,-0.99999,0.0,0.00076]
[1776663450943,61.92,74245.09,36.3,-0.99999,0.0,0.00073]
[1776663451950,61.92,74245.58,36.3,-0.99999,0.0,0.00069]
[1776663453965,61.92,74246.13,36.3,-0.99999,0.0,0.00069]
[1776663454971,61.92,74247.29,36.3,-0.99999,0.0,0.0007]
[1776663455978,61.92,74247.78,36.3,-0.99999,0.0,0.0007]
[1776663456985,61.92,74248.27,36.3,-0.99999,0.0,0.0007]
[1776663457992,61.92,74246.11,36.3,-0.99999,0.0,0.00069]
[1776663458999,61.92,74243.26,36.3,-0.99999,0.0,0.00068]
[1776663460268,61.92,74242.37,36.3,-0.99999,0.0,0.00068]
[1776663461014,61.92,74238.29,36.3,-0.99999,0.0,0.00066]
[1776663462021,61.92,74236.14,36.3,-0.99999,0.0,0.00065]
[1776663463028,61.92,74233.98,36.3,-0.99999,0.0,0.00065]
[1776663467055,61.92,74233.66,36.3,-0.99999,0.0,0.00065]
[1776663471084,61.92,74233.38,36.3,-0.99999,0.0,0.00064]
[1776663473098,61.92,74233.77,36.3,-0.99999,0.0,0.00065]
[1776663474104,61.92,74233.52,36.3,-0.99999,0.0,0.00064]
[1776663475112,61.92,74234.32,36.3,-0.99999,0.0,0.00065]
[1776663476119,61.92,74236.57,36.3,-0.99999,0.0,0.00066]
[1776663478133,61.92,74234.97,36.3,-0.99999,0.0,0.00065]
[1776663479140,61.92,74233.39,36.3,-0.99999,0.0,0.00064]
[1776663479815,61.92,74233.39,36.3,-0.99999,0.0,0.00064]
[1776663480147,61.92,74230.7,36.3,-0.99999,0.0,0.00063]
[1776663481154,61.92,74229.3,36.3,-0.99999,0.0,0.00063]
[1776663482161,61.92,74227.51,36.3,-0.99999,0.0,0.00062]
[1776663483617,61.92,74227.51,36.3,-0.99999,0.0,0.00062]
[1776663483718,61.92,74227.03,36.3,-0.99999,0.0,0.00062]
[1776663484176,61.92,74226.42,36.3,-0.99999,0.0,0.00062]
[1776663485183,61.92,74225.99,36.3,-0.99999,0.0,0.00062]
[1776663488204,61.92,74222.06,36.3,-0.99999,0.0,0.0006]
[1776663489211,61.92,74220.3,36.3,-0.99999,0.0,0.0006]
[1776663495252,61.92,74220.29,36.3,-0.99999,0.0,0.0006]
[1776663500288,61.92,74220.1,36.3,-0.99999,0.0,0.0006]
[1776663502302,61.92,74219.84,36.3,-0.99999,0.0,0.0006]
[1776663507340,61.92,74219.13,36.3,-0.99999,0.0,0.00059]
[1776663512552,61.92,74219.09,36.3,-0.99999,0.0,0.00059]
[1776663512626,61.92,74219.09,36.3,-0.99999,0.0,0.00056]
[1776663513382,61.92,74211.63,36.3,-0.99999,0.0,0.00053]
[1776663514389,61.92,74209.2,36.3,-0.99999,0.0,0.00053]
[1776663518417,61.92,74210.2,36.3,-0.99999,0.0,0.00053]
[1776663522445,61.92,74209.72,36.3,-0.99999,0.0,0.00053]
[1776663523451,61.92,74208.55,36.3,-0.99999,0.0,0.00052]
[1776663524459,61.92,74207.18,36.3,-0.99999,0.0,0.00052]
[1776663525466,61.92,74204.78,36.3,-0.99999,0.0,0.00051]
[1776663526473,61.92,74204.02,36.3,-0.99999,0.0,0.00051]
[1776663527480,61.92,74203.53,36.3,-0.99999,0.0,0.00051]
[1776663529494,61.92,74201.16,36.3,-0.99999,0.0,0.0005]
[1776663530501,61.92,74200.32,36.3,-0.99999,0.0,0.0005]
[1776663531509,61.92,74200.0,36.3,-0.99999,0.0,0.0005]
[1776663533523,61.92,74199.73,36.3,-0.99999,0.0,0.0005]
[1776663538558,61.92,74199.33,36.3,-0.99999,0.0,0.0005]
[1776663542587,61.92,74199.02,36.3,-0.99999,0.0,0.0005]
[1776663545607,61.92,74199.48,36.3,-0.99999,0.0,0.0005]
[1776663550642,61.92,74199.23,36.3,-0.99999,0.0,0.0005]
[1776663551649,61.92,74198.98,36.3,-0.99999,0.0,0.0005]
[1776663552655,61.92,74197.17,36.3,-0.99999,0.0,0.00049]
[1776663553663,61.92,74195.52,36.3,-0.99999,0.0,0.00049]
[1776663556683,61.92,74196.32,36.3,-0.99999,0.0,0.00049]
[1776663557691,61.92,74197.0,36.3,-0.99999,0.0,0.00049]
[1776663559706,61.92,74197.23,36.3,-0.99999,0.0,0.00049]
[1776663565748,61.92,74197.29,36.3,-0.99999,0.0,0.00049]
[1776663570783,61.92,74199.46,36.3,-0.99999,0.0,0.0005]
[1776663571790,61.92,74200.82,36.3,-0.99999,0.0,0.00047]
[1776663573804,61.92,74201.61,36.3,-0.99999,0.0,0.00047]
[1776663579846,61.92,74200.91,36.3,-0.99999,0.0,0.00047]
[1776663580853,61.92,74196.57,36.3,-0.99999,0.0,0.00046]
[1776663581860,61.92,74196.15,36.3,-0.99999,0.0,0.00045]
[1776663583222,61.92,74196.15,36.3,-0.99999,0.0,0.00045]
[1776663583362,61.92,74196.15,36.3,-0.99999,0.0,0.00045]
[1776663583463,61.92,74196.07,36.3,-0.99999,0.0,0.00045]
[1776663583874,61.92,74187.97,36.3,-0.99999,0.0,0.00043]
[1776663584881,61.92,74180.91,36.3,-0.99999,0.0,0.00042]
[1776663586083,61.92,74180.09,36.3,-0.99999,0.0,0.00041]
[1776663588909,61.92,74182.35,36.3,-0.99999,0.0,0.00042]
[1776663589916,61.92,74185.04,36.3,-0.99999,0.0,0.00043]
[1776663590923,61.92,74185.77,36.3,-0.99999,0.0,0.00043]
[1776663592794,61.92,74190.27,36.3,-0.99999,0.0,0.00044]
[1776663593944,61.92,74191.0,36.3,-0.99999,0.0,0.00044]
[1776663594951,61.92,74193.98,36.3,-0.99999,0.0,0.00045]
[1776663596791,61.92,74196.57,36.3,-0.99999,0.0,0.00046]
[1776663596966,61.92,74192.89,36.3,-0.99999,0.0,0.00045]
[1776663598788,61.92,74188.2,36.3,-0.99999,0.0,0.00043]
[1776663598979,61.92,74186.89,36.3,-0.99999,0.0,0.00043]
[1776663599986,61.92,74185.34,36.3,-0.99999,0.0,0.00043]
[1776663600993,61.92,74185.07,36.3,-0.99999,0.0,0.00043]
[1776663609054,61.92,74185.14,36.3,-0.99999,0.0,0.00043]
[1776663612075,61.92,74181.95,36.3,-0.99999,0.0,0.00042]
[1776663613082,61.92,74180.75,36.3,-0.99999,0.0,0.00042]
[1776663615390,61.92,74180.4,36.3,-0.99999,0.0,0.00042]
[1776663622145,61.92,74180.45,36.3,-0.99999,0.0,0.00042]
[1776663627180,61.92,74180.42,36.3,-0.99999,0.0,0.00042]
[1776663631208,61.92,74180.41,36.3,-0.99999,0.0,0.00039]
[1776663632215,61.92,74181.35,36.3,-0.99999,0.0,0.00039]
[1776663633221,61.92,74185.52,36.3,-0.99999,0.0,0.0004]
[1776663634632,61.92,74186.77,36.3,-0.99999,0.0,0.0004]
[1776663635235,61.92,74194.71,36.3,-0.99999,0.0,0.00042]
[1776663636796,61.92,74198.34,36.3,-0.99999,0.0,0.00043]
[1776663638257,61.92,74200.93,36.3,-0.99999,0.0,0.00044]
[1776663639682,61.92,74201.56,36.3,-0.99999,0.0,0.00044]
[1776663640271,61.92,74201.19,36.3,-0.99999,0.0,0.00044]
[1776663641278,61.92,74200.16,36.3,-0.99999,0.0,0.00043]
[1776663646313,61.92,74200.79,36.3,-0.99999,0.0,0.00044]
[1776663651348,61.92,74200.75,36.3,-0.99999,0.0,0.00044]
[1776663657390,61.92,74200.63,36.3,-0.99999,0.0,0.00043]
[1776663660411,61.92,74201.16,36.3,-0.99999,0.0,0.00044]
[1776663661418,61.92,74201.58,36.3,-0.99999,0.0,0.00044]
[1776663662425,61.92,74203.27,36.3,-0.99999,0.0,0.00044]
[1776663666453,61.92,74207.86,36.3,-0.99999,0.0,0.00045]
[1776663667460,61.92,74210.33,36.3,-0.99999,0.0,0.00046]
[1776663669473,61.92,74209.53,36.3,-0.99999,0.0,0.00046]
[1776663670481,61.92,74209.11,36.3,-0.99999,0.0,0.00046]
[1776663671488,61.92,74208.76,36.3,-0.99999,0.0,0.00046]
[1776663672495,61.92,74208.16,36.3,-0.99999,0.0,0.00045]
[1776663677530,61.92,74207.84,36.3,-0.99999,0.0,0.00045]
[1776663679811,61.92,74207.74,36.3,-0.99999,0.0,0.00045]
[1776663679894,61.92,74211.59,36.3,-0.99999,0.0,0.00046]
[1776663680553,61.92,74219.2,36.3,-0.99999,0.0,0.00048]
[1776663681561,61.92,74219.5,36.3,-0.99999,0.0,0.00049]
[1776663686597,61.92,74219.36,36.3,-0.99999,0.0,0.00048]
[1776663691632,61.92,74219.91,36.3,-0.99999,0.0,0.00045]
[1776663693646,61.92,74219.15,36.3,-0.99999,0.0,0.00045]
[1776663694691,61.92,74219.15,36.3,-0.99999,0.0,0.00045]
[1776663694756,61.92,74214.47,36.3,-0.99999,0.0,0.00044]
[1776663695660,61.92,74211.61,36.3,-0.99999,0.0,0.00043]
[1776663696667,61.92,74211.3,36.3,-0.99999,0.0,0.00043]
[1776663698681,61.92,74211.95,36.3,-0.99999,0.0,0.00043]
[1776663699688,61.92,74213.37,36.3,-0.99999,0.0,0.00044]
[1776663700694,61.92,74213.87,36.3,-0.99999,0.0,0.00044]
[1776663702708,61.92,74214.14,36.3,-0.99999,0.0,0.00044]
[1776663704723,61.92,74214.5,36.3,-0.99999,0.0,0.00044]
[1776663709757,61.92,74214.44,36.3,-0.99999,0.0,0.00044]
[1776663711771,61.92,74213.85,36.3,-0.99999,0.0,0.00044]
[1776663713786,61.92,74214.63,36.3,-0.99999,0.0,0.00044]
[1776663714793,61.92,74214.96,36.3,-0.99999,0.0,0.00044]
[1776663719827,61.92,74214.91,36.3,-0.99999,0.0,0.00044]
[1776663724863,61.92,74215.68,36.3,-0.99999,0.0,0.00044]
[1776663726876,61.92,74217.38,36.3,-0.99999,0.0,0.00045]
[1776663727883,61.92,74219.52,36.3,-0.99999,0.0,0.00045]
[1776663728891,61.92,74221.05,36.3,-0.99999,0.0,0.00046]
[1776663729898,61.92,74220.66,36.3,-0.99999,0.0,0.00046]
[1776663734691,61.92,74220.7,36.3,-0.99999,0.0,0.00046]
[1776663739968,61.92,74221.73,36.3,-0.99999,0.0,0.00046]
[1776663746010,61.92,74222.0,36.3,-0.99999,0.0,0.00046]
[1776663746108,61.92,74222.0,36.3,-0.99999,0.0,0.00046]
[1776663746419,61.92,74222.0,36.3,-0.99999,0.0,0.00046]
[1776663747017,61.92,74223.25,36.3,-0.99999,0.0,0.00046]
[1776663748024,61.92,74224.25,36.3,-0.99999,0.0,0.00046]
[1776663749031,61.92,74225.37,36.3,-0.99999,0.0,0.00047]
[1776663750038,61.92,74226.12,36.3,-0.99999,0.0,0.00047]
[1776663751045,61.92,74227.25,36.3,-0.99999,0.0,0.00044]
[1776663753059,61.92,74228.17,36.3,-0.99999,0.0,0.00044]
[1776663754066,61.92,74229.26,36.3,-0.99999,0.0,0.00045]
[1776663759100,61.92,74229.4,36.3,-0.99999,0.0,0.00045]
[1776663761058,61.92,74230.29,36.3,-0.99999,0.0,0.00045]
[1776663761114,61.92,74229.89,36.3,-0.99999,0.0,0.00045]
[1776663762122,61.92,74233.8,36.3,-0.99999,0.0,0.00046]
[1776663763129,61.92,74238.5,36.3,-0.99999,0.0,0.00047]
[1776663764135,61.92,74239.48,36.3,-0.99999,0.0,0.00047]
[1776663765143,61.92,74238.8,36.3,-0.99999,0.0,0.00047]
[1776663768164,61.92,74239.39,36.3,-0.99999,0.0,0.00047]
[1776663769171,61.92,74239.91,36.3,-0.99999,0.0,0.00047]
[1776663770178,61.92,74242.63,36.3,-0.99999,0.0,0.00048]
[1776663771185,61.92,74243.13,36.3,-0.99999,0.0,0.00048]
[1776663773199,61.92,74243.41,36.3,-0.99999,0.0,0.00048]
[1776663776594,61.92,74244.05,36.3,-0.99999,0.0,0.00049]
[1776663778712,61.92,74244.2,36.3,-0.99999,0.0,0.00049]
[1776663781255,61.92,74243.72,36.3,-0.99999,0.0,0.00048]
[1776663782263,61.92,74243.08,36.3,-0.99999,0.0,0.00048]
[1776663784696,61.92,74243.08,36.3,-0.99999,0.0,0.00048]
[1776663784797,61.92,74242.5,36.3,-0.99999,0.0,0.00048]
[1776663785285,61.92,74241.75,36.3,-0.99999,0.0,0.00048]
[1776663786292,61.92,74234.96,36.3,-0.99999,0.0,0.00046]
[1776663787299,61.92,74230.67,36.3,-0.99999,0.0,0.00045]
[1776663793342,61.92,74230.39,36.3,-0.99999,0.0,0.00045]
[1776663797370,61.92,74232.52,36.3,-0.99999,0.0,0.00045]
[1776663798377,61.92,74235.91,36.3,-0.99999,0.0,0.00046]
[1776663799384,61.92,74235.19,36.3,-0.99999,0.0,0.00046]
[1776663801399,61.92,74237.07,36.3,-0.99999,0.0,0.00047]
[1776663802405,61.92,74237.55,36.3,-0.99999,0.0,0.00047]
[1776663803421,61.92,74237.12,36.3,-0.99999,0.0,0.00047]
[1776663806441,61.92,74236.51,36.3,-0.99999,0.0,0.00046]
[1776663808456,61.92,74236.08,36.3,-0.99999,0.0,0.00046]
[1776663811476,61.92,74236.58,36.3,-0.99999,0.0,0.00043]
[1776663813491,61.92,74237.06,36.3,-0.99999,0.0,0.00043]
[1776663814498,61.92,74237.91,36.3,-0.99999,0.0,0.00044]
[1776663815505,61.92,74238.56,36.3,-0.99999,0.0,0.00044]
[1776663816512,61.92,74238.07,36.3,-0.99999,0.0,0.00044]
[1776663821547,61.92,74238.06,36.3,-0.99999,0.0,0.00044]
[1776663824569,61.92,74237.59,36.3,-0.99999,0.0,0.00044]
[1776663829604,61.92,74235.82,36.3,-0.99999,0.0,0.00043]
[1776663830610,61.92,74233.44,36.3,-0.99999,0.0,0.00042]
[1776663832625,61.92,74233.1,36.3,-0.99999,0.0,0.00042]
[1776663834639,61.92,74231.54,36.3,-0.99999,0.0,0.00042]
[1776663835646,61.92,74230.63,36.3,-0.99999,0.0,0.00042]
[1776663836653,61.92,74230.27,36.3,-0.99999,0.0,0.00042]
[1776663841688,61.92,74229.92,36.3,-0.99999,0.0,0.00042]
[1776663843702,61.92,74229.67,36.3,-0.99999,0.0,0.00042]
[1776663851635,61.92,74229.67,36.3,-0.99999,0.0,0.00042]
[1776663851643,61.92,74229.67,36.3,-0.99999,0.0,0.00042]
[1776663851758,61.92,74229.74,36.3,-0.99999,0.0,0.00042]
[1776663852647,61.92,74229.74,36.3,-0.99999,0.0,0.00042]
[1776663852765,61.92,74229.71,36.3,-0.99999,0.0,0.00042]
[1776663857800,61.92,74229.49,36.3,-0.99999,0.0,0.00042]
[1776663859814,61.92,74228.12,36.3,-0.99999,0.0,0.00041]
[1776663860821,61.92,74226.71,36.3,-0.99999,0.0,0.00041]
[1776663867952,61.92,74226.53,36.3,-0.99999,0.0,0.00041]
[1776663868046,61.92,74224.17,36.3,-0.99999,0.0,0.0004]
[1776663868877,61.92,74220.81,36.3,-0.99999,0.0,0.00039]
[1776663869884,61.92,74216.83,36.3,-0.99999,0.0,0.00039]
[1776663870896,61.92,74216.27,36.3,-0.99999,0.0,0.00038]
[1776663871901,61.92,74215.56,36.3,-0.99999,0.0,0.00036]
[1776663872907,61.92,74212.26,36.3,-0.99999,0.0,0.00035]
[1776663873915,61.92,74210.05,36.3,-0.99999,0.0,0.00034]
[1776663874922,61.92,74209.15,36.3,-0.99999,0.0,0.00034]
[1776663879957,61.92,74209.15,36.3,-0.99999,0.0,0.00034]
[1776663880964,61.92,74201.0,36.3,-0.99999,0.0,0.00033]
[1776663881971,61.92,74196.63,36.3,-0.99999,0.0,0.00032]
[1776663882978,61.92,74193.06,36.3,-0.99999,0.0,0.00031]
[1776663884991,61.92,74192.23,36.3,-0.99999,0.0,0.00031]
[1776663889021,61.92,74191.87,36.3,-0.99999,0.0,0.00031]
[1776663893902,61.92,74191.76,36.3,-0.99999,0.0,0.00031]
[1776663893908,61.92,74191.76,36.3,-0.99999,0.0,0.00031]
[1776663893918,61.92,74191.76,36.3,-0.99999,0.0,0.00031]
[1776663894213,61.92,74191.76,36.3,-0.99999,0.0,0.00031]
[1776663894059,61.92,74180.79,36.3,-0.99999,0.0,0.00029]
[1776663894956,61.92,74180.79,36.3,-0.99999,0.0,0.00029]
[1776663895072,61.92,74157.92,36.3,-1.0,0.0,0.00025]
[1776663896078,61.92,74152.84,36.3,-1.0,0.0,0.00024]
[1776663899099,61.92,74152.36,36.3,-1.0,0.0,0.00024]
[1776663902131,61.92,74142.85,36.3,-1.0,0.0,0.00023]
[1776663903137,61.92,74136.29,36.3,-1.0,0.0,0.00022]
[1776663904143,61.92,74138.41,36.3,-1.0,0.0,0.00022]
[1776663907164,61.92,74138.09,36.3,-1.0,0.0,0.00022]
[1776663909178,61.92,74140.65,36.3,-1.0,0.0,0.00023]
[1776663910186,61.92,74148.71,36.3,-1.0,0.0,0.00024]
[1776663911193,61.92,74147.48,36.3,-1.0,0.0,0.00024]
[1776663912199,61.92,74147.18,36.3,-1.0,0.0,0.00024]
[1776663914214,61.92,74147.57,36.3,-1.0,0.0,0.00024]
[1776663915221,61.92,74146.8,36.3,-1.0,0.0,0.00024]
[1776663916228,61.92,74146.45,36.3,-1.0,0.0,0.00023]
[1776663917235,61.92,74146.17,36.3,-1.0,0.0,0.00023]
[1776663921267,61.92,74146.75,36.3,-1.0,0.0,0.00024]
[1776663922270,61.92,74147.41,36.3,-1.0,0.0,0.00024]
[1776663924284,61.92,74147.69,36.3,-1.0,0.0,0.00024]
[1776663926298,61.92,74147.97,36.3,-1.0,0.0,0.00024]
[1776663930132,61.92,74152.95,36.3,-1.0,0.0,0.00024]
[1776663930326,61.92,74161.81,36.3,-1.0,0.0,0.00026]
[1776663931333,61.92,74161.88,36.3,-1.0,0.0,0.00024]
[1776663932339,61.92,74166.08,36.3,-1.0,0.0,0.00024]
[1776663933347,61.92,74167.02,36.3,-1.0,0.0,0.00025]
[1776663935126,61.92,74167.02,36.3,-1.0,0.0,0.00025]
[1776663935182,61.92,74170.58,36.3,-1.0,0.0,0.00025]
[1776663935361,61.92,74176.88,36.3,-1.0,0.0,0.00026]
[1776663936490,61.92,74176.88,36.3,-1.0,0.0,0.00026]
[1776663936585,61.92,74182.38,36.3,-1.0,0.0,0.00027]
[1776663937375,61.92,74182.73,36.3,-1.0,0.0,0.00027]
[1776663939476,61.92,74183.42,36.3,-1.0,0.0,0.00027]
[1776663940397,61.92,74185.48,36.3,-0.99999,0.0,0.00028]
[1776663944425,61.92,74187.27,36.3,-0.99999,0.0,0.00028]
[1776663945432,61.92,74190.72,36.3,-0.99999,0.0,0.00028]
[1776663947248,61.92,74191.6,36.3,-0.99999,0.0,0.00029]
[1776663947446,61.92,74192.18,36.3,-0.99999,0.0,0.00029]
[1776663948453,61.92,74194.73,36.3,-0.99999,0.0,0.00029]
[1776663949461,61.92,74195.09,36.3,-0.99999,0.0,0.00029]
[1776663951475,61.92,74195.49,36.3,-0.99999,0.0,0.00029]
[1776663956509,61.92,74195.51,36.3,-0.99999,0.0,0.00029]
[1776663958523,61.92,74198.85,36.3,-0.99999,0.0,0.0003]
[1776663959530,61.92,74198.57,36.3,-0.99999,0.0,0.0003]
[1776663962037,61.92,74199.71,36.3,-0.99999,0.0,0.0003]
[1776663962551,61.92,74201.34,36.3,-0.99999,0.0,0.0003]
[1776663963558,61.92,74202.5,36.3,-0.99999,0.0,0.0003]
[1776663969600,61.92,74202.97,36.3,-0.99999,0.0,0.00031]
[1776663971616,61.92,74203.65,36.3,-0.99999,0.0,0.00031]
[1776663973629,61.92,74203.94,36.3,-0.99999,0.0,0.00031]
[1776663978666,61.92,74204.21,36.3,-0.99999,0.0,0.00031]
[1776663983700,61.92,74205.12,36.3,-0.99999,0.0,0.00031]
[1776663984708,61.92,74207.36,36.3,-0.99999,0.0,0.00031]
[1776663987729,61.92,74207.81,36.3,-0.99999,0.0,0.00031]
[1776663988736,61.92,74208.61,36.3,-0.99999,0.0,0.00032]
[1776663994779,61.92,74208.78,36.3,-0.99999,0.0,0.00029]
[1776663996793,61.92,74209.51,36.3,-0.99999,0.0,0.00029]
[1776664000821,61.92,74210.23,36.3,-0.99999,0.0,0.0003]
[1776664003293,61.92,74209.87,36.3,-0.99999,0.0,0.0003]
[1776664003842,61.92,74208.75,36.3,-0.99999,0.0,0.00029]
[1776664004849,61.92,74202.53,36.3,-0.99999,0.0,0.00028]
[1776664005857,61.92,74199.74,36.3,-0.99999,0.0,0.00028]
[1776664010044,61.92,74197.7,36.3,-0.99999,0.0,0.00027]
[1776664010892,61.92,74190.42,36.3,-1.0,0.0,0.00026]
[1776664011983,61.92,74188.97,36.3,-1.0,0.0,0.00026]
[1776664012907,61.92,74187.26,36.3,-1.0,0.0,0.00026]
[1776664013912,61.92,74187.71,36.3,-1.0,0.0,0.00026]
[1776664018134,61.92,74186.83,36.3,-1.0,0.0,0.00026]
[1776664018948,61.92,74185.83,36.3,-1.0,0.0,0.00026]
[1776664021289,61.92,74185.5,36.3,-1.0,0.0,0.00025]
[1776664021969,61.92,74192.74,36.3,-1.0,0.0,0.00027]
[1776664022977,61.92,74199.27,36.3,-0.99999,0.0,0.00028]
[1776664023982,61.92,74200.83,36.3,-0.99999,0.0,0.00028]
[1776664027003,61.92,74201.98,36.3,-0.99999,0.0,0.00028]
[1776664028013,61.92,74206.22,36.3,-0.99999,0.0,0.00029]
[1776664029019,61.92,74209.12,36.3,-0.99999,0.0,0.00029]
[1776664031033,61.92,74208.63,36.3,-0.99999,0.0,0.00029]
[1776664032040,61.92,74207.66,36.3,-0.99999,0.0,0.00029]
[1776664036068,61.92,74208.18,36.3,-0.99999,0.0,0.00029]
[1776664037077,61.92,74208.64,36.3,-0.99999,0.0,0.00029]
[1776664038082,61.92,74209.08,36.3,-0.99999,0.0,0.00029]
[1776664039089,61.92,74209.76,36.3,-0.99999,0.0,0.0003]
[1776664041104,61.92,74212.67,36.3,-0.99999,0.0,0.0003]
[1776664042111,61.92,74211.86,36.3,-0.99999,0.0,0.0003]
[1776664044696,61.92,74211.86,36.3,-0.99999,0.0,0.0003]
[1776664044782,61.92,74211.86,36.3,-0.99999,0.0,0.0003]
[1776664045685,61.92,74211.86,36.3,-0.99999,0.0,0.0003]
[1776664046349,61.92,74211.86,36.3,-0.99999,0.0,0.0003]
[1776664049160,61.92,74211.06,36.3,-0.99999,0.0,0.0003]
[1776664052180,61.92,74211.46,36.3,-0.99999,0.0,0.00028]
[1776664053188,61.92,74210.93,36.3,-0.99999,0.0,0.00028]
[1776664055202,61.92,74212.68,36.3,-0.99999,0.0,0.00028]
[1776664056209,61.92,74213.68,36.3,-0.99999,0.0,0.00028]
[1776664057215,61.92,74213.96,36.3,-0.99999,0.0,0.00028]
[1776664059230,61.92,74214.61,36.3,-0.99999,0.0,0.00028]
[1776664061244,61.92,74214.09,36.3,-0.99999,0.0,0.00028]
[1776664062251,61.92,74209.94,36.3,-0.99999,0.0,0.00027]
[1776664063258,61.92,74208.72,36.3,-1.0,0.0,0.00027]
[1776664064265,61.92,74209.12,36.3,-0.99999,0.0,0.00027]
[1776664065272,61.92,74209.47,36.3,-0.99999,0.0,0.00027]
[1776664066279,61.92,74211.65,36.3,-0.99999,0.0,0.00028]
[1776664068293,61.92,74211.98,36.3,-0.99999,0.0,0.00028]
[1776664069299,61.92,74213.89,36.3,-0.99999,0.0,0.00028]
[1776664070307,61.92,74214.58,36.3,-0.99999,0.0,0.00028]
[1776664071314,61.92,74216.25,36.3,-0.99999,0.0,0.00028]
[1776664074335,61.92,74217.39,36.3,-0.99999,0.0,0.00029]
[1776664075351,61.92,74218.58,36.3,-0.99999,0.0,0.00029]
[1776664076352,61.92,74225.5,36.3,-0.99999,0.0,0.0003]
[1776664077359,61.92,74228.49,36.3,-0.99999,0.0,0.00031]
[1776664079372,61.92,74228.24,36.3,-0.99999,0.0,0.00031]
[1776664081387,61.92,74229.01,36.3,-0.99999,0.0,0.00031]
[1776664087428,61.92,74229.22,36.3,-0.99999,0.0,0.00031]
[1776664088439,61.92,74228.68,36.3,-0.99999,0.0,0.00031]
[1776664092463,61.92,74229.43,36.3,-0.99999,0.0,0.00031]
[1776664097498,61.92,74232.36,36.3,-0.99999,0.0,0.00031]
[1776664098506,61.92,74232.8,36.3,-0.99999,0.0,0.00031]
[1776664099972,61.92,74233.05,36.3,-0.99999,0.0,0.00031]
[1776664100520,61.92,74232.66,36.3,-0.99999,0.0,0.00031]
[1776664105555,61.92,74233.14,36.3,-0.99999,0.0,0.00031]
[1776664106562,61.92,74233.39,36.3,-0.99999,0.0,0.00032]
[1776664108576,61.92,74234.2,36.3,-0.99999,0.0,0.00032]
[1776664109582,61.92,74235.26,36.3,-0.99999,0.0,0.00032]
[1776664110590,61.92,74235.56,36.3,-0.99999,0.0,0.00032]
[1776664112604,61.92,74235.63,36.3,-0.99999,0.0,0.0003]
[1776664115625,61.92,74240.47,36.3,-0.99999,0.0,0.0003]
[1776664117639,61.92,74241.75,36.3,-0.99999,0.0,0.00031]
[1776664118646,61.92,74242.99,36.3,-0.99999,0.0,0.00031]
[1776664119653,61.92,74245.28,36.3,-0.99999,0.0,0.00031]
[1776664124936,61.92,74245.2,36.3,-0.99999,0.0,0.00031]
[1776664128716,61.92,74244.76,36.3,-0.99999,0.0,0.00031]
[1776664130730,61.92,74245.18,36.3,-0.99999,0.0,0.00031]
[1776664131736,61.92,74245.79,36.3,-0.99999,0.0,0.00031]
[1776664135766,61.92,74246.72,36.3,-0.99999,0.0,0.00032]
[1776664138786,61.92,74247.15,36.3,-0.99999,0.0,0.00032]
[1776664143822,61.92,74249.54,36.3,-0.99999,0.0,0.00032]
[1776664144829,61.92,74251.34,36.3,-0.99999,0.0,0.00033]
[1776664145836,61.92,74247.99,36.3,-0.99999,0.0,0.00032]
[1776664146843,61.92,74243.92,36.3,-0.99999,0.0,0.00031]
[1776664148480,61.92,74238.74,36.3,-0.99999,0.0,0.0003]
[1776664148857,61.92,74232.24,36.3,-0.99999,0.0,0.00029]
[1776664149864,61.92,74223.34,36.3,-0.99999,0.0,0.00027]
[1776664151042,61.92,74220.82,36.3,-1.0,0.0,0.00027]
[1776664151878,61.92,74219.71,36.3,-1.0,0.0,0.00027]
[1776664152885,61.92,74219.95,36.3,-1.0,0.0,0.00027]
[1776664153892,61.92,74220.2,36.3,-1.0,0.0,0.00027]
[1776664155475,61.92,74221.1,36.3,-1.0,0.0,0.00027]
[1776664155911,61.92,74226.76,36.3,-0.99999,0.0,0.00028]
[1776664156918,61.92,74230.04,36.3,-0.99999,0.0,0.00029]
[1776664157925,61.92,74231.15,36.3,-0.99999,0.0,0.00029]
[1776664158932,61.92,74231.85,36.3,-0.99999,0.0,0.00029]
[1776664159939,61.92,74232.32,36.3,-0.99999,0.0,0.00029]
[1776664161953,61.92,74233.03,36.3,-0.99999,0.0,0.00029]
[1776664162960,61.92,74234.86,36.3,-0.99999,0.0,0.00029]
[1776664164974,61.92,74236.17,36.3,-0.99999,0.0,0.0003]
[1776664165981,61.92,74236.98,36.3,-0.99999,0.0,0.0003]
[1776664169002,61.92,74237.51,36.3,-0.99999,0.0,0.0003]
[1776664171016,61.92,74237.34,36.3,-0.99999,0.0,0.00028]
[1776664172022,61.92,74237.09,36.3,-0.99999,0.0,0.00028]
[1776664178065,61.92,74237.32,36.3,-0.99999,0.0,0.00028]
[1776664180079,61.92,74237.57,36.3,-0.99999,0.0,0.00028]
[1776664182093,61.92,74237.01,36.3,-0.99999,0.0,0.00028]
[1776664183099,61.92,74234.48,36.3,-0.99999,0.0,0.00027]
[1776664188135,61.92,74234.44,36.3,-0.99999,0.0,0.00027]
[1776664190149,61.92,74234.88,36.3,-0.99999,0.0,0.00027]
[1776664192163,61.92,74237.44,36.3,-0.99999,0.0,0.00028]
[1776664195184,61.92,74238.12,36.3,-0.99999,0.0,0.00028]
[1776664197298,61.92,74239.03,36.3,-0.99999,0.0,0.00028]
[1776664198205,61.92,74238.25,36.3,-0.99999,0.0,0.00028]
[1776664201226,61.92,74237.54,36.3,-0.99999,0.0,0.00028]
[1776664204246,61.92,74237.29,36.3,-0.99999,0.0,0.00028]
[1776664206261,61.92,74237.63,36.3,-0.99999,0.0,0.00028]
[1776664207268,61.92,74238.03,36.3,-0.99999,0.0,0.00028]
[1776664208275,61.92,74238.35,36.3,-0.99999,0.0,0.00028]
[1776664213310,61.92,74238.28,36.3,-0.99999,0.0,0.00028]
[1776664218345,61.92,74238.32,36.3,-0.99999,0.0,0.00028]
[1776664219352,61.92,74238.73,36.3,-0.99999,0.0,0.00028]
[1776664220359,61.92,74239.26,36.3,-0.99999,0.0,0.00028]
[1776664222372,61.92,74239.72,36.3,-0.99999,0.0,0.00028]
[1776664231436,61.92,74239.75,36.3,-1.0,0.0,0.00026]
[1776664240498,61.92,74243.45,36.3,-1.0,0.0,0.00026]
[1776664241506,61.92,74246.78,36.3,-0.99999,0.0,0.00027]
[1776664242513,61.92,74248.28,36.3,-0.99999,0.0,0.00027]
[1776664245807,61.92,74248.32,36.3,-0.99999,0.0,0.00027]
[1776664245887,61.92,74248.32,36.3,-0.99999,0.0,0.00027]
[1776664246378,61.92,74248.32,36.3,-0.99999,0.0,0.00027]
[1776664246541,61.92,74259.8,36.3,-0.99999,0.0,0.00029]
[1776664246884,61.92,74259.8,36.3,-0.99999,0.0,0.00029]
[1776664247548,61.92,74263.42,36.3,-0.99999,0.0,0.0003]
[1776664252584,61.92,74261.64,36.3,-0.99999,0.0,0.0003]
[1776664255725,61.92,74266.02,36.3,-0.99999,0.0,0.0003]
[1776664256612,61.92,74269.42,36.3,-0.99999,0.0,0.00031]
[1776664258366,61.92,74270.16,36.3,-0.99999,0.0,0.00031]
[1776664259414,61.92,74271.42,36.3,-0.99999,0.0,0.00031]
[1776664259633,61.92,74272.01,36.3,-0.99999,0.0,0.00032]
[1776664261647,61.92,74269.91,36.3,-0.99999,0.0,0.00031]
[1776664262654,61.92,74267.49,36.3,-0.99999,0.0,0.00031]
[1776664263661,61.92,74267.94,36.3,-0.99999,0.0,0.00031]
[1776664264756,61.92,74269.24,36.3,-0.99999,0.0,0.00031]
[1776664266683,61.92,74268.84,36.3,-0.99999,0.0,0.00031]
[1776664267689,61.92,74269.11,36.3,-0.99999,0.0,0.00031]
[1776664270711,61.92,74268.22,36.3,-0.99999,0.0,0.00031]
[1776664271718,61.92,74267.89,36.3,-0.99999,0.0,0.00031]
[1776664274217,61.92,74266.24,36.3,-0.99999,0.0,0.0003]
[1776664274739,61.92,74257.76,36.3,-0.99999,0.0,0.00029]
[1776664275747,61.92,74253.58,36.3,-0.99999,0.0,0.00028]
[1776664276754,61.92,74252.58,36.3,-0.99999,0.0,0.00028]
[1776664278768,61.92,74251.63,36.3,-0.99999,0.0,0.00028]
[1776664279774,61.92,74248.48,36.3,-0.99999,0.0,0.00027]
[1776664280782,61.92,74248.08,36.3,-0.99999,0.0,0.00027]
[1776664281789,61.92,74248.43,36.3,-0.99999,0.0,0.00027]
[1776664283803,61.92,74248.2,36.3,-0.99999,0.0,0.00027]
[1776664285817,61.92,74248.44,36.3,-0.99999,0.0,0.00027]
[1776664287831,61.92,74248.72,36.3,-0.99999,0.0,0.00027]
[1776664290852,61.92,74249.61,36.3,-0.99999,0.0,0.00028]
[1776664291859,61.92,74252.6,36.3,-1.0,0.0,0.00026]
[1776664292866,61.92,74256.88,36.3,-1.0,0.0,0.00027]
[1776664293873,61.92,74256.09,36.3,-1.0,0.0,0.00026]
[1776664294880,61.92,74253.87,36.3,-1.0,0.0,0.00026]
[1776664295886,61.92,74252.8,36.3,-1.0,0.0,0.00026]
[1776664296894,61.92,74253.34,36.3,-1.0,0.0,0.00026]
[1776664298907,61.92,74253.59,36.3,-1.0,0.0,0.00026]
[1776664300922,61.92,74254.15,36.3,-1.0,0.0,0.00026]
[1776664301929,61.92,74259.24,36.3,-0.99999,0.0,0.00027]
[1776664302936,61.92,74262.89,36.3,-0.99999,0.0,0.00028]
[1776664303943,61.92,74264.39,36.3,-0.99999,0.0,0.00028]
[1776664309985,61.92,74263.66,36.3,-0.99999,0.0,0.00028]
[1776664310992,61.92,74263.31,36.3,-0.99999,0.0,0.00028]
[1776664319048,61.92,74263.69,36.3,-0.99999,0.0,0.00028]
[1776664324083,61.92,74263.72,36.3,-0.99999,0.0,0.00028]
[1776664325090,61.92,74263.35,36.3,-0.99999,0.0,0.00028]
[1776664326097,61.92,74259.14,36.3,-0.99999,0.0,0.00027]
[1776664327104,61.92,74256.87,36.3,-1.0,0.0,0.00027]
[1776664328111,61.92,74257.56,36.3,-1.0,0.0,0.00027]
[1776664334153,61.92,74257.43,36.3,-1.0,0.0,0.00027]
[1776664339187,61.92,74257.68,36.3,-1.0,0.0,0.00027]
[1776664344223,61.92,74257.5,36.3,-1.0,0.0,0.00027]
[1776664346237,61.92,74257.12,36.3,-1.0,0.0,0.00027]
[1776664347244,61.92,74254.81,36.3,-1.0,0.0,0.00026]
[1776664349258,61.92,74254.56,36.3,-1.0,0.0,0.00026]
[1776664351271,61.92,74254.67,36.3,-1.0,0.0,0.00024]
[1776664353286,61.92,74252.33,36.3,-1.0,0.0,0.00024]
[1776664354292,61.92,74250.78,36.3,-1.0,0.0,0.00024]
[1776664356307,61.92,74250.4,36.3,-1.0,0.0,0.00024]
[1776664361343,61.92,74250.34,36.3,-1.0,0.0,0.00024]
[1776664365371,61.92,74250.84,36.3,-1.0,0.0,0.00024]
[1776664366378,61.92,74251.52,36.3,-1.0,0.0,0.00024]
[1776664368393,61.92,74251.83,36.3,-1.0,0.0,0.00024]
[1776664371414,61.92,74252.21,36.3,-1.0,0.0,0.00024]
[1776664376448,61.92,74252.67,36.3,-1.0,0.0,0.00024]
[1776664380477,61.92,74253.03,36.3,-1.0,0.0,0.00024]
[1776664381484,61.92,74253.27,36.3,-1.0,0.0,0.00024]
[1776664382491,61.92,74251.42,36.3,-1.0,0.0,0.00024]
[1776664384505,61.92,74251.97,36.3,-1.0,0.0,0.00024]
[1776664386519,61.92,74252.21,36.3,-1.0,0.0,0.00024]
[1776664390547,61.92,74250.66,36.3,-1.0,0.0,0.00024]
[1776664392561,61.92,74249.62,36.3,-1.0,0.0,0.00023]
[1776664393568,61.92,74250.22,36.3,-1.0,0.0,0.00024]
[1776664394575,61.92,74255.32,36.3,-1.0,0.0,0.00024]
[1776664395582,61.92,74265.06,36.3,-1.0,0.0,0.00026]
[1776664396588,61.92,74267.27,36.3,-1.0,0.0,0.00026]
[1776664397596,61.92,74267.57,36.3,-1.0,0.0,0.00026]
[1776664398603,61.92,74260.5,36.3,-1.0,0.0,0.00025]
[1776664399610,61.92,74259.6,36.3,-1.0,0.0,0.00025]
[1776664403638,61.92,74261.38,36.3,-1.0,0.0,0.00025]
[1776664404644,61.92,74262.24,36.3,-1.0,0.0,0.00025]
[1776664405652,61.92,74262.97,36.3,-1.0,0.0,0.00025]
[1776664406659,61.92,74263.76,36.3,-1.0,0.0,0.00026]
[1776664415721,61.92,74263.61,36.3,-1.0,0.0,0.00024]
[1776664420757,61.92,74263.84,36.3,-1.0,0.0,0.00024]
[1776664428813,61.92,74265.22,36.3,-1.0,0.0,0.00024]
[1776664431834,61.92,74265.79,36.3,-1.0,0.0,0.00024]
[1776664432841,61.92,74267.07,36.3,-1.0,0.0,0.00024]
[1776664433848,61.92,74268.15,36.3,-1.0,0.0,0.00024]
[1776664434854,61.92,74267.7,36.3,-1.0,0.0,0.00024]
[1776664439890,61.92,74267.91,36.3,-1.0,0.0,0.00024]
[1776664440897,61.92,74268.4,36.3,-1.0,0.0,0.00024]
[1776664442911,61.92,74278.52,36.3,-1.0,0.0,0.00026]
[1776664443918,61.92,74280.44,36.3,-1.0,0.0,0.00026]
[1776664445931,61.92,74280.76,36.3,-1.0,0.0,0.00026]
[1776664447165,61.92,74280.76,36.3,-1.0,0.0,0.00026]
[1776664447230,61.92,74282.12,36.3,-1.0,0.0,0.00026]
[1776664447946,61.92,74288.91,36.3,-0.99999,0.0,0.00028]
[1776664448953,61.92,74292.25,36.3,-0.99999,0.0,0.00028]
[1776664449960,61.92,74292.82,36.3,-0.99999,0.0,0.00028]
[1776664450960,61.92,74292.82,36.3,-0.99999,0.0,0.00028]
[1776664451273,61.92,74292.82,36.3,-0.99999,0.0,0.00028]
[1776664451666,61.92,74292.82,36.3,-0.99999,0.0,0.00028]
[1776664451798,61.92,74292.85,36.3,-0.99999,0.0,0.00028]
[1776664452535,61.92,74297.95,36.3,-0.99999,0.0,0.00029]
[1776664453475,61.92,74303.97,36.3,-0.99999,0.0,0.0003]
[1776664454440,61.92,74308.68,36.3,-0.99999,0.0,0.00031]
[1776664456010,61.92,74309.18,36.3,-0.99999,0.0,0.00031]
[1776664457012,61.92,74310.03,36.3,-0.99999,0.0,0.00031]
[1776664460034,61.92,74310.35,36.3,-0.99999,0.0,0.00031]
[1776664461042,61.92,74312.8,36.3,-0.99999,0.0,0.00032]
[1776664465712,61.92,74314.72,36.3,-0.99999,0.0,0.00032]
[1776664466078,61.92,74316.09,36.3,-0.99999,0.0,0.00033]
[1776664467084,61.92,74317.75,36.3,-0.99999,0.0,0.00033]
[1776664469099,61.92,74317.31,36.3,-0.99999,0.0,0.00033]
[1776664470106,61.92,74317.93,36.3,-0.99999,0.0,0.00033]
[1776664471113,61.92,74319.01,36.3,-0.99999,0.0,0.00031]
[1776664472120,61.92,74319.68,36.3,-0.99999,0.0,0.00031]
[1776664473127,61.92,74325.04,36.3,-0.99999,0.0,0.00032]
[1776664474134,61.92,74325.84,36.3,-0.99999,0.0,0.00032]
[1776664476148,61.92,74326.12,36.3,-0.99999,0.0,0.00032]
[1776664480176,61.92,74325.3,36.3,-0.99999,0.0,0.00032]
[1776664481183,61.92,74324.92,36.3,-0.99999,0.0,0.00032]
[1776664484204,61.92,74324.63,36.3,-0.99999,0.0,0.00032]
[1776664488232,61.92,74325.11,36.3,-0.99999,0.0,0.00032]
[1776664490246,61.92,74324.57,36.3,-0.99999,0.0,0.00032]
[1776664492260,61.92,74324.97,36.3,-0.99999,0.0,0.00032]
[1776664495791,61.92,74326.24,36.3,-0.99999,0.0,0.00032]
[1776664497488,61.92,74326.49,36.3,-0.99999,0.0,0.00032]
[1776664497792,61.92,74326.85,36.3,-0.99999,0.0,0.00032]
[1776664498744,61.92,74331.77,36.3,-0.99999,0.0,0.00033]
[1776664499309,61.92,74332.34,36.3,-0.99999,0.0,0.00033]
[1776664500316,61.92,74331.63,36.3,-0.99999,0.0,0.00033]
[1776664501323,61.92,74331.09,36.3,-0.99999,0.0,0.00033]
[1776664504344,61.92,74330.23,36.3,-0.99999,0.0,0.00033]
[1776664506358,61.92,74327.03,36.3,-0.99999,0.0,0.00032]
[1776664507703,61.92,74327.03,36.3,-0.99999,0.0,0.00032]
[1776664507803,61.92,74325.83,36.3,-0.99999,0.0,0.00032]
[1776664508372,61.92,74325.04,36.3,-0.99999,0.0,0.00032]
[1776664509379,61.92,74326.8,36.3,-0.99999,0.0,0.00032]
[1776664513406,61.92,74327.14,36.3,-0.99999,0.0,0.00032]
[1776664515421,61.92,74327.51,36.3,-0.99999,0.0,0.00032]
[1776664517435,61.92,74325.87,36.3,-0.99999,0.0,0.00032]
[1776664519449,61.92,74325.55,36.3,-0.99999,0.0,0.00032]
[1776664522648,61.92,74326.04,36.3,-0.99999,0.0,0.00032]
[1776664524486,61.92,74326.33,36.3,-0.99999,0.0,0.00032]
[1776664525493,61.92,74326.72,36.3,-0.99999,0.0,0.00032]
[1776664526501,61.92,74329.07,36.3,-0.99999,0.0,0.00033]
[1776664528514,61.92,74329.76,36.3,-0.99999,0.0,0.00033]
[1776664529521,61.92,74330.7,36.3,-0.99999,0.0,0.00033]
[1776664530528,61.92,74332.55,36.3,-0.99999,0.0,0.00033]
[1776664531535,61.92,74333.03,36.3,-0.99999,0.0,0.00031]
[1776664533549,61.92,74332.22,36.3,-0.99999,0.0,0.00031]
[1776664534556,61.92,74331.49,36.3,-0.99999,0.0,0.00031]
[1776664536570,61.92,74331.91,36.3,-0.99999,0.0,0.00031]
[1776664537576,61.92,74331.55,36.3,-0.99999,0.0,0.00031]
[1776664541606,61.92,74331.04,36.3,-0.99999,0.0,0.0003]
[1776664542612,61.92,74330.72,36.3,-0.99999,0.0,0.0003]
[1776664543618,61.92,74330.44,36.3,-0.99999,0.0,0.0003]
[1776664544625,61.92,74330.75,36.3,-0.99999,0.0,0.0003]
[1776664545633,61.92,74331.16,36.3,-0.99999,0.0,0.0003]
[1776664546640,61.92,74331.46,36.3,-0.99999,0.0,0.0003]
[1776664548653,61.92,74331.86,36.3,-0.99999,0.0,0.00031]
[1776664553689,61.92,74331.81,36.3,-0.99999,0.0,0.00031]
[1776664556710,61.92,74331.54,36.3,-0.99999,0.0,0.00031]
[1776664559731,61.92,74331.2,36.3,-0.99999,0.0,0.0003]
[1776664560738,61.92,74330.79,36.3,-0.99999,0.0,0.0003]
[1776664561745,61.92,74330.41,36.3,-0.99999,0.0,0.0003]
[1776664563759,61.92,74331.1,36.3,-0.99999,0.0,0.0003]
[1776664564766,61.92,74331.65,36.3,-0.99999,0.0,0.00031]
[1776664565773,61.92,74330.45,36.3,-0.99999,0.0,0.0003]
[1776664567787,61.92,74329.73,36.3,-0.99999,0.0,0.0003]
[1776664568160,61.92,74329.73,36.3,-0.99999,0.0,0.0003]
[1776664568794,61.92,74328.3,36.3,-0.99999,0.0,0.0003]
[1776664573828,61.92,74328.22,36.3,-0.99999,0.0,0.0003]
[1776664577857,61.92,74325.87,36.3,-0.99999,0.0,0.00029]
[1776664578864,61.92,74323.21,36.3,-0.99999,0.0,0.00029]
[1776664581885,61.92,74322.59,36.3,-0.99999,0.0,0.00029]
[1776664582892,61.92,74322.23,36.3,-0.99999,0.0,0.00029]
[1776664585913,61.92,74322.71,36.3,-0.99999,0.0,0.00029]
[1776664586920,61.92,74322.99,36.3,-0.99999,0.0,0.00029]
[1776664587927,61.92,74323.4,36.3,-0.99999,0.0,0.00029]
[1776664588934,61.92,74322.15,36.3,-0.99999,0.0,0.00029]
[1776664591957,61.92,74322.34,36.3,-0.99999,0.0,0.00027]
[1776664596992,61.92,74321.95,36.3,-0.99999,0.0,0.00026]
[1776664601020,61.92,74321.52,36.3,-0.99999,0.0,0.00026]
[1776664602026,61.92,74320.11,36.3,-1.0,0.0,0.00026]
[1776664603034,61.92,74321.21,36.3,-0.99999,0.0,0.00026]
[1776664604041,61.92,74321.82,36.3,-0.99999,0.0,0.00026]
[1776664605048,61.92,74323.04,36.3,-0.99999,0.0,0.00027]
[1776664607062,61.92,74323.38,36.3,-0.99999,0.0,0.00027]
[1776664608069,61.92,74324.27,36.3,-0.99999,0.0,0.00027]
[1776664613104,61.92,74324.26,36.3,-0.99999,0.0,0.00027]
[1776664614111,61.92,74323.82,36.3,-0.99999,0.0,0.00027]
[1776664615118,61.92,74322.7,36.3,-0.99999,0.0,0.00027]
[1776664620153,61.92,74322.47,36.3,-0.99999,0.0,0.00027]
[1776664623174,61.92,74322.03,36.3,-0.99999,0.0,0.00026]
[1776664627202,61.92,74319.92,36.3,-1.0,0.0,0.00026]
[1776664628209,61.92,74311.96,36.3,-1.0,0.0,0.00025]
[1776664629216,61.92,74298.75,36.3,-1.0,0.0,0.00023]
[1776664630223,61.92,74293.06,36.3,-1.0,0.0,0.00022]
[1776664632895,61.92,74293.09,36.3,-1.0,0.0,0.00022]
[1776664633244,61.92,74290.35,36.3,-1.0,0.0,0.00022]
[1776664634251,61.92,74288.86,36.3,-1.0,0.0,0.00021]
[1776664636793,61.92,74289.14,36.3,-1.0,0.0,0.00022]
[1776664640293,61.92,74291.19,36.3,-1.0,0.0,0.00022]
[1776664641301,61.92,74296.16,36.3,-1.0,0.0,0.00022]
[1776664646335,61.92,74294.81,36.3,-1.0,0.0,0.00022]
[1776664647342,61.92,74293.75,36.3,-1.0,0.0,0.00022]
[1776664649356,61.92,74293.43,36.3,-1.0,0.0,0.00022]
[1776664652376,61.92,74293.28,36.3,-1.0,0.0,0.0002]
[1776664654391,61.92,74294.23,36.3,-1.0,0.0,0.0002]
[1776664655398,61.92,74294.78,36.3,-1.0,0.0,0.0002]
[1776664656405,61.92,74295.04,36.3,-1.0,0.0,0.0002]
[1776664657412,61.92,74295.88,36.3,-1.0,0.0,0.00021]
[1776664658419,61.92,74296.5,36.3,-1.0,0.0,0.00021]
[1776664659427,61.92,74296.09,36.3,-1.0,0.0,0.00021]
[1776664661441,61.92,74297.48,36.3,-1.0,0.0,0.00021]
[1776664663455,61.92,74297.87,36.3,-1.0,0.0,0.00021]
[1776664668489,61.92,74297.83,36.3,-1.0,0.0,0.00021]
[1776664674532,61.92,74297.56,36.3,-1.0,0.0,0.00021]
[1776664677553,61.92,74297.11,36.3,-1.0,0.0,0.00021]
[1776664681581,61.92,74291.45,36.3,-1.0,0.0,0.0002]
[1776664682588,61.92,74290.35,36.3,-1.0,0.0,0.0002]
[1776664685609,61.92,74289.72,36.3,-1.0,0.0,0.0002]
[1776664687623,61.92,74290.56,36.3,-1.0,0.0,0.0002]
[1776664688630,61.92,74290.82,36.3,-1.0,0.0,0.0002]
[1776664693665,61.92,74290.91,36.3,-1.0,0.0,0.0002]
[1776664699714,61.92,74290.97,36.3,-1.0,0.0,0.0002]
[1776664701728,61.92,74292.04,36.3,-1.0,0.0,0.0002]
[1776664702735,61.92,74292.82,36.3,-1.0,0.0,0.0002]
[1776664707770,61.92,74292.9,36.3,-1.0,0.0,0.0002]
[1776664711798,61.92,74292.83,36.3,-1.0,0.0,0.00019]
[1776664715876,61.92,74295.54,36.3,-1.0,0.0,0.00019]
[1776664716883,61.92,74296.34,36.3,-1.0,0.0,0.00019]
[1776664719904,61.92,74296.59,36.3,-1.0,0.0,0.00019]
[1776664724939,61.92,74296.26,36.3,-1.0,0.0,0.00019]
[1776664729975,61.92,74295.92,36.3,-1.0,0.0,0.00019]
[1776664734003,61.92,74296.22,36.3,-1.0,0.0,0.00019]
[1776664737024,61.92,74296.53,36.3,-1.0,0.0,0.00019]
[1776664738031,61.92,74297.31,36.3,-1.0,0.0,0.00019]
[1776664739038,61.92,74300.59,36.3,-1.0,0.0,0.00019]
[1776664740045,61.92,74301.74,36.3,-1.0,0.0,0.0002]
[1776664746087,61.92,74301.66,36.3,-1.0,0.0,0.0002]
[1776664751122,61.92,74302.19,36.3,-1.0,0.0,0.0002]
[1776664755150,61.92,74302.67,36.3,-1.0,0.0,0.0002]
[1776664758170,61.92,74302.04,36.3,-1.0,0.0,0.0002]
[1776664759178,61.92,74301.55,36.3,-1.0,0.0,0.0002]
[1776664763206,61.92,74301.8,36.3,-1.0,0.0,0.0002]
[1776664764213,61.92,74301.41,36.3,-1.0,0.0,0.0002]
[1776664768241,61.92,74303.41,36.3,-1.0,0.0,0.0002]
[1776664769248,61.92,74304.64,36.3,-1.0,0.0,0.0002]
[1776664770254,61.92,74305.61,36.3,-1.0,0.0,0.0002]
[1776664771262,61.92,74306.12,36.3,-1.0,0.0,0.00018]
[1776664777304,61.92,74306.19,36.3,-1.0,0.0,0.00018]
[1776664778864,61.92,74304.28,36.3,-1.0,0.0,0.00018]
[1776664779319,61.92,74298.48,36.3,-1.0,0.0,0.00018]
[1776664780326,61.92,74297.89,36.3,-1.0,0.0,0.00018]
[1776664785361,61.92,74297.81,36.3,-1.0,0.0,0.00018]
[1776664788882,61.92,74297.81,36.3,-1.0,0.0,0.00018]
[1776664788971,61.92,74297.8,36.3,-1.0,0.0,0.00018]
[1776664789908,61.92,74297.8,36.3,-1.0,0.0,0.00018]
[1776664790004,61.92,74297.8,36.3,-1.0,0.0,0.00018]
[1776664795431,61.92,74297.47,36.3,-1.0,0.0,0.00017]
[1776664797445,61.92,74297.23,36.3,-1.0,0.0,0.00017]
[1776664798452,61.92,74296.91,36.3,-1.0,0.0,0.00017]
[1776664799459,61.92,74298.57,36.3,-1.0,0.0,0.00018]
[1776664800466,61.92,74299.25,36.3,-1.0,0.0,0.00018]
[1776664801473,61.92,74305.8,36.3,-1.0,0.0,0.00018]
[1776664802479,61.92,74313.93,36.3,-1.0,0.0,0.00019]
[1776664803660,61.92,74313.11,36.3,-1.0,0.0,0.00019]
[1776664804494,61.92,74314.53,36.3,-1.0,0.0,0.0002]
[1776664805501,61.92,74316.76,36.3,-1.0,0.0,0.0002]
[1776664806508,61.92,74315.53,36.3,-1.0,0.0,0.0002]
[1776664808522,61.92,74316.32,36.3,-1.0,0.0,0.0002]
[1776664809529,61.92,74316.74,36.3,-1.0,0.0,0.0002]
[1776664810535,61.92,74317.07,36.3,-1.0,0.0,0.0002]
[1776664811543,61.92,74317.52,36.3,-1.0,0.0,0.0002]
[1776664812550,61.92,74318.78,36.3,-1.0,0.0,0.0002]
[1776664813557,61.92,74319.97,36.3,-1.0,0.0,0.0002]
[1776664814564,61.92,74321.38,36.3,-1.0,0.0,0.0002]
[1776664815571,61.92,74322.76,36.3,-1.0,0.0,0.00021]
[1776664817585,61.92,74323.02,36.3,-1.0,0.0,0.00021]
[1776664819600,61.92,74321.75,36.3,-1.0,0.0,0.0002]
[1776664820607,61.92,74321.36,36.3,-1.0,0.0,0.0002]
[1776664821614,61.92,74319.89,36.3,-1.0,0.0,0.0002]
[1776664822621,61.92,74318.21,36.3,-1.0,0.0,0.0002]
[1776664825642,61.92,74317.28,36.3,-1.0,0.0,0.0002]
[1776664827656,61.92,74317.61,36.3,-1.0,0.0,0.0002]
[1776664828663,61.92,74317.89,36.3,-1.0,0.0,0.0002]
[1776664831685,61.92,74318.09,36.3,-1.0,0.0,0.00018]
[1776664832692,61.92,74318.4,36.3,-1.0,0.0,0.00018]
[1776664835713,61.92,74318.13,36.3,-1.0,0.0,0.00018]
[1776664836719,61.92,74311.73,36.3,-1.0,0.0,0.00018]
[1776664838061,61.92,74304.74,36.3,-1.0,0.0,0.00017]
[1776664838735,61.92,74302.77,36.3,-1.0,0.0,0.00017]
[1776664839740,61.92,74301.75,36.3,-1.0,0.0,0.00016]
[1776664844776,61.92,74301.85,36.3,-1.0,0.0,0.00016]
[1776664849810,61.92,74302.07,36.3,-1.0,0.0,0.00016]
[1776664850818,61.92,74301.81,36.3,-1.0,0.0,0.00016]
[1776664852832,61.92,74296.78,36.3,-1.0,0.0,0.00016]
[1776664853839,61.92,74294.82,36.3,-1.0,0.0,0.00016]
[1776664855853,61.92,74294.29,36.3,-1.0,0.0,0.00016]
[1776664857987,61.92,74294.67,36.3,-1.0,0.0,0.00016]
[1776664858874,61.92,74294.16,36.3,-1.0,0.0,0.00016]
[1776664860888,61.92,74292.74,36.3,-1.0,0.0,0.00015]
[1776664863909,61.92,74293.76,36.3,-1.0,0.0,0.00016]
[1776664865214,61.92,74297.19,36.3,-1.0,0.0,0.00016]
[1776664865923,61.92,74299.59,36.3,-1.0,0.0,0.00016]
[1776664866930,61.92,74301.39,36.3,-1.0,0.0,0.00016]
[1776664867937,61.92,74302.03,36.3,-1.0,0.0,0.00016]
[1776664868944,61.92,74302.55,36.3,-1.0,0.0,0.00017]
[1776664869951,61.92,74303.69,36.3,-1.0,0.0,0.00017]
[1776664871965,61.92,74304.6,36.3,-1.0,0.0,0.00017]
[1776664875993,61.92,74305.52,36.3,-1.0,0.0,0.00017]
[1776664879013,61.92,74305.92,36.3,-1.0,0.0,0.00017]
[1776664884051,61.92,74305.73,36.3,-1.0,0.0,0.00017]
[1776664886065,61.92,74301.86,36.3,-1.0,0.0,0.00016]
[1776664887072,61.92,74296.98,36.3,-1.0,0.0,0.00016]
[1776664889086,61.92,74297.36,36.3,-1.0,0.0,0.00016]
[1776664891099,61.92,74297.51,36.3,-1.0,0.0,0.00015]
[1776664894122,61.92,74300.33,36.3,-1.0,0.0,0.00015]
[1776664895129,61.92,74304.83,36.3,-1.0,0.0,0.00015]
[1776664896136,61.92,74312.52,36.3,-1.0,0.0,0.00016]
[1776664897142,61.92,74317.97,36.3,-1.0,0.0,0.00017]
[1776664898150,61.92,74320.02,36.3,-1.0,0.0,0.00017]
[1776664899157,61.92,74320.89,36.3,-1.0,0.0,0.00017]
[1776664900164,61.92,74323.23,36.3,-1.0,0.0,0.00017]
[1776664902178,61.92,74324.23,36.3,-1.0,0.0,0.00017]
[1776664902698,61.92,74324.23,36.3,-1.0,0.0,0.00017]
[1776664903185,61.92,74325.72,36.3,-1.0,0.0,0.00018]
[1776664905199,61.92,74326.78,36.3,-1.0,0.0,0.00018]
[1776664906206,61.92,74332.24,36.3,-1.0,0.0,0.00018]
[1776664907214,61.92,74330.94,36.3,-1.0,0.0,0.00018]
[1776664909227,61.92,74330.6,36.3,-1.0,0.0,0.00018]
[1776664912248,61.92,74329.0,36.3,-1.0,0.0,0.00018]
[1776664913255,61.92,74329.87,36.3,-1.0,0.0,0.00018]
[1776664914261,61.92,74330.2,36.3,-1.0,0.0,0.00018]
[1776664915269,61.92,74330.87,36.3,-1.0,0.0,0.00018]
[1776664916276,61.92,74330.59,36.3,-1.0,0.0,0.00018]
[1776664917283,61.92,74329.9,36.3,-1.0,0.0,0.00018]
[1776664921085,61.92,74329.71,36.3,-1.0,0.0,0.00018]
[1776664921157,61.92,74328.95,36.3,-1.0,0.0,0.00018]
[1776664921311,61.92,74318.54,36.3,-1.0,0.0,0.00017]
[1776664922318,61.92,74309.43,36.3,-1.0,0.0,0.00016]
[1776664924155,61.92,74310.35,36.3,-1.0,0.0,0.00016]
[1776664924332,61.92,74312.54,36.3,-1.0,0.0,0.00016]
[1776664925339,61.92,74313.73,36.3,-1.0,0.0,0.00016]
[1776664926346,61.92,74313.98,36.3,-1.0,0.0,0.00016]
[1776664927353,61.92,74314.44,36.3,-1.0,0.0,0.00016]
[1776664928360,61.92,74319.16,36.3,-1.0,0.0,0.00017]
[1776664929367,61.92,74320.95,36.3,-1.0,0.0,0.00017]
[1776664930374,61.92,74322.4,36.3,-1.0,0.0,0.00017]
[1776664931381,61.92,74323.63,36.3,-1.0,0.0,0.00017]
[1776664933395,61.92,74325.22,36.3,-1.0,0.0,0.00018]
[1776664934402,61.92,74326.24,36.3,-1.0,0.0,0.00018]
[1776664935410,61.92,74327.8,36.3,-1.0,0.0,0.00018]
[1776664938688,61.92,74327.65,36.3,-1.0,0.0,0.00018]
[1776664939438,61.92,74328.98,36.3,-1.0,0.0,0.00018]
[1776664941452,61.92,74329.61,36.3,-1.0,0.0,0.00018]
[1776664945480,61.92,74329.89,36.3,-1.0,0.0,0.00018]
[1776664950539,61.92,74329.76,36.3,-1.0,0.0,0.00018]
[1776664950646,61.92,74330.17,36.3,-1.0,0.0,0.00018]
[1776664951522,61.92,74332.5,36.3,-1.0,0.0,0.00017]
[1776664952412,61.92,74332.5,36.3,-1.0,0.0,0.00017]
[1776664952531,61.92,74338.64,36.3,-1.0,0.0,0.00017]
[1776664954038,61.92,74340.87,36.3,-1.0,0.0,0.00018]
[1776664954545,61.92,74342.22,36.3,-1.0,0.0,0.00018]
[1776664955552,61.92,74343.3,36.3,-1.0,0.0,0.00018]
[1776664957565,61.92,74344.46,36.3,-1.0,0.0,0.00018]
[1776664958573,61.92,74345.18,36.3,-1.0,0.0,0.00018]
[1776664959580,61.92,74345.77,36.3,-1.0,0.0,0.00018]
[1776664960587,61.92,74339.66,36.3,-1.0,0.0,0.00018]
[1776664962601,61.92,74339.38,36.3,-1.0,0.0,0.00018]
[1776664964615,61.92,74335.76,36.3,-1.0,0.0,0.00017]
[1776664965622,61.92,74332.11,36.3,-1.0,0.0,0.00017]
[1776664966629,61.92,74333.73,36.3,-1.0,0.0,0.00017]
[1776664970657,61.92,74334.14,36.3,-1.0,0.0,0.00017]
[1776664972671,61.92,74335.01,36.3,-1.0,0.0,0.00017]
[1776664973677,61.92,74335.77,36.3,-1.0,0.0,0.00017]
[1776664977706,61.92,74336.32,36.3,-1.0,0.0,0.00017]
[1776664978714,61.92,74336.96,36.3,-1.0,0.0,0.00017]
[1776664980729,61.92,74337.52,36.3,-1.0,0.0,0.00017]
[1776664982743,61.92,74336.3,36.3,-1.0,0.0,0.00017]
[1776664984757,61.92,74335.98,36.3,-1.0,0.0,0.00017]
[1776664987778,61.92,74336.46,36.3,-1.0,0.0,0.00017]
[1776664988785,61.92,74337.38,36.3,-1.0,0.0,0.00017]
[1776664989792,61.92,74338.29,36.3,-1.0,0.0,0.00017]
[1776664990799,61.92,74339.45,36.3,-1.0,0.0,0.00018]
[1776664991806,61.92,74340.12,36.3,-1.0,0.0,0.00018]
[1776664993820,61.92,74340.46,36.3,-1.0,0.0,0.00018]
[1776664994826,61.92,74340.21,36.3,-1.0,0.0,0.00018]
[1776664996841,61.92,74340.51,36.3,-1.0,0.0,0.00018]
[1776664997847,61.92,74346.43,36.3,-1.0,0.0,0.00018]
[1776664998855,61.92,74352.51,36.3,-1.0,0.0,0.00019]
[1776665000870,61.92,74351.79,36.3,-1.0,0.0,0.00019]
[1776665001877,61.92,74351.14,36.3,-1.0,0.0,0.00019]
[1776665002884,61.92,74350.62,36.3,-1.0,0.0,0.00019]
[1776665003891,61.92,74351.28,36.3,-1.0,0.0,0.00019]
[1776665008925,61.92,74351.77,36.3,-1.0,0.0,0.00019]
[1776665010940,61.92,74352.1,36.3,-1.0,0.0,0.00019]
[1776665011947,61.92,74353.23,36.3,-1.0,0.0,0.00018]
[1776665012954,61.92,74353.52,36.3,-1.0,0.0,0.00018]
[1776665013961,61.92,74355.84,36.3,-1.0,0.0,0.00018]
[1776665014968,61.92,74361.8,36.3,-1.0,0.0,0.00019]
[1776665015974,61.92,74363.33,36.3,-1.0,0.0,0.00019]
[1776665018328,61.92,74363.33,36.3,-1.0,0.0,0.00019]
[1776665017989,61.92,74365.51,36.3,-1.0,0.0,0.00019]
[1776665018491,61.92,74365.51,36.3,-1.0,0.0,0.00019]
[1776665019372,61.92,74368.59,36.3,-1.0,0.0,0.00019]
[1776665020009,61.92,74372.69,36.3,-1.0,0.0,0.0002]
[1776665021010,61.92,74373.5,36.3,-1.0,0.0,0.0002]
[1776665022018,61.92,74375.03,36.3,-1.0,0.0,0.0002]
[1776665023025,61.92,74375.38,36.3,-1.0,0.0,0.0002]
[1776665025773,61.92,74375.34,36.3,-1.0,0.0,0.0002]
[1776665026367,61.92,74375.34,36.3,-1.0,0.0,0.0002]
[1776665026046,61.92,74392.74,36.3,-1.0,0.0,0.00023]
[1776665026925,61.92,74392.74,36.3,-1.0,0.0,0.00023]
[1776665027323,61.92,74392.74,36.3,-1.0,0.0,0.00023]
[1776665027352,61.92,74413.42,36.3,-0.99999,0.0,0.00026]
[1776665028060,61.92,74415.03,36.3,-0.99999,0.0,0.00026]
[1776665029066,61.92,74418.92,36.3,-0.99999,0.0,0.00027]
[1776665030074,61.92,74421.64,36.3,-0.99999,0.0,0.00027]
[1776665030731,61.92,74421.64,36.3,-0.99999,0.0,0.00027]
[1776665031082,61.92,74438.14,36.3,-0.99999,0.0,0.0003]
[1776665031498,61.92,74438.14,36.3,-0.99999,0.0,0.0003]
[1776665031899,61.92,74438.14,36.3,-0.99999,0.0,0.0003]
[1776665032089,61.92,74445.36,36.3,-0.99999,0.0,0.00032]
[1776665033096,61.92,74448.84,36.3,-0.99999,0.0,0.00033]
[1776665034102,61.92,74448.28,36.3,-0.99999,0.0,0.00032]
[1776665035110,61.92,74447.89,36.3,-0.99999,0.0,0.00032]
[1776665036117,61.92,74447.39,36.3,-0.99999,0.0,0.00032]
[1776665037124,61.92,74446.9,36.3,-0.99999,0.0,0.00032]
[1776665042161,61.92,74459.32,36.3,-0.99999,0.0,0.00035]
[1776665043168,61.92,74458.35,36.3,-0.99999,0.0,0.00035]
[1776665046189,61.92,74459.4,36.3,-0.99999,0.0,0.00035]
[1776665051224,61.92,74460.83,36.3,-0.99999,0.0,0.00035]
[1776665052232,61.92,74461.57,36.3,-0.99999,0.0,0.00035]
[1776665053239,61.92,74459.39,36.3,-0.99999,0.0,0.00035]
[1776665054246,61.92,74457.3,36.3,-0.99999,0.0,0.00034]
[1776665055252,61.92,74457.73,36.3,-0.99999,0.0,0.00035]
[1776665059280,61.92,74460.0,36.3,-0.99999,0.0,0.00035]
[1776665060288,61.92,74463.25,36.3,-0.99999,0.0,0.00036]
[1776665065323,61.92,74463.5,36.3,-0.99999,0.0,0.00036]
[1776665066330,61.92,74460.04,36.3,-0.99999,0.0,0.00035]
[1776665067338,61.92,74460.45,36.3,-0.99999,0.0,0.00035]
[1776665068345,61.92,74462.18,36.3,-0.99999,0.0,0.00035]
[1776665070359,61.92,74440.56,36.3,-0.99999,0.0,0.00031]
[1776665071368,61.92,74430.66,36.3,-0.99999,0.0,0.00027]
[1776665072373,61.92,74430.96,36.3,-0.99999,0.0,0.00027]
[1776665073380,61.92,74428.91,36.3,-0.99999,0.0,0.00026]
[1776665074387,61.92,74428.45,36.3,-0.99999,0.0,0.00026]
[1776665075394,61.92,74429.67,36.3,-0.99999,0.0,0.00026]
[1776665076401,61.92,74426.39,36.3,-0.99999,0.0,0.00026]
[1776665077408,61.92,74426.16,36.3,-0.99999,0.0,0.00026]
[1776665078415,61.92,74425.91,36.3,-0.99999,0.0,0.00026]
[1776665079421,61.92,74423.48,36.3,-1.0,0.0,0.00025]
[1776665080429,61.92,74420.95,36.3,-1.0,0.0,0.00025]
[1776665081436,61.92,74420.63,36.3,-1.0,0.0,0.00025]
[1776665082443,61.92,74418.82,36.3,-1.0,0.0,0.00025]
[1776665083449,61.92,74416.71,36.3,-1.0,0.0,0.00024]
[1776665084457,61.92,74415.35,36.3,-1.0,0.0,0.00024]
[1776665085464,61.92,74415.03,36.3,-1.0,0.0,0.00024]
[1776665089495,61.92,74413.3,36.3,-1.0,0.0,0.00024]
[1776665091096,61.92,74413.3,36.3,-1.0,0.0,0.00024]
[1776665091162,61.92,74412.9,36.3,-1.0,0.0,0.00024]
[1776665091509,61.92,74412.54,36.3,-1.0,0.0,0.00024]
[1776665094531,61.92,74414.05,36.3,-1.0,0.0,0.00024]
[1776665097552,61.92,74415.15,36.3,-1.0,0.0,0.00024]
[1776665098558,61.92,74415.97,36.3,-1.0,0.0,0.00024]
[1776665101583,61.92,74415.5,36.3,-1.0,0.0,0.00024]
[1776665102589,61.92,74410.72,36.3,-1.0,0.0,0.00023]
[1776665103597,61.92,74408.79,36.3,-1.0,0.0,0.00023]
[1776665105612,61.92,74412.5,36.3,-1.0,0.0,0.00024]
[1776665106619,61.92,74414.12,36.3,-1.0,0.0,0.00024]
[1776665107626,61.92,74417.18,36.3,-1.0,0.0,0.00024]
[1776665108633,61.92,74418.24,36.3,-1.0,0.0,0.00025]
[1776665110647,61.92,74417.21,36.3,-1.0,0.0,0.00024]
[1776665115682,61.92,74418.16,36.3,-1.0,0.0,0.00024]
[1776665119710,61.92,74417.66,36.3,-1.0,0.0,0.00024]
[1776665121724,61.92,74417.29,36.3,-1.0,0.0,0.00024]
[1776665124745,61.92,74414.32,36.3,-1.0,0.0,0.00024]
[1776665125752,61.92,74410.68,36.3,-1.0,0.0,0.00023]
[1776665126759,61.92,74409.69,36.3,-1.0,0.0,0.00023]
[1776665128773,61.92,74409.26,36.3,-1.0,0.0,0.00023]
[1776665130786,61.92,74410.13,36.3,-1.0,0.0,0.00023]
[1776665131794,61.92,74418.16,36.3,-1.0,0.0,0.00022]
[1776665132801,61.92,74423.78,36.3,-1.0,0.0,0.00023]
[1776665133808,61.92,74426.02,36.3,-1.0,0.0,0.00024]
[1776665134815,61.92,74426.76,36.3,-1.0,0.0,0.00024]
[1776665135822,61.92,74428.11,36.3,-1.0,0.0,0.00024]
[1776665136829,61.92,74428.43,36.3,-1.0,0.0,0.00024]
[1776665142601,61.92,74428.57,36.3,-1.0,0.0,0.00024]
[1776665142871,61.92,74429.95,36.3,-1.0,0.0,0.00024]
[1776665143878,61.92,74431.74,36.3,-1.0,0.0,0.00024]
[1776665144885,61.92,74431.34,36.3,-1.0,0.0,0.00024]
[1776665148913,61.92,74428.13,36.3,-1.0,0.0,0.00024]
[1776665149920,61.92,74426.45,36.3,-1.0,0.0,0.00024]
[1776665150926,61.92,74423.78,36.3,-1.0,0.0,0.00023]
[1776665151935,61.92,74423.09,36.3,-1.0,0.0,0.00023]
[1776665153695,61.92,74422.97,36.3,-1.0,0.0,0.00023]
[1776665157977,61.92,74421.84,36.3,-1.0,0.0,0.00023]
[1776665158984,61.92,74419.97,36.3,-1.0,0.0,0.00023]
[1776665159990,61.92,74419.62,36.3,-1.0,0.0,0.00023]
[1776665163012,61.92,74419.9,36.3,-1.0,0.0,0.00023]
[1776665165028,61.92,74419.62,36.3,-1.0,0.0,0.00023]
[1776665169057,61.92,74413.08,36.3,-1.0,0.0,0.00022]
[1776665170063,61.92,74407.2,36.3,-1.0,0.0,0.00021]
[1776665170601,61.92,74407.2,36.3,-1.0,0.0,0.00021]
[1776665171070,61.92,74403.13,36.3,-1.0,0.0,0.0002]
[1776665172077,61.92,74401.66,36.3,-1.0,0.0,0.0002]
[1776665174091,61.92,74404.76,36.3,-1.0,0.0,0.0002]
[1776665175098,61.92,74404.22,36.3,-1.0,0.0,0.0002]
[1776665176105,61.92,74404.63,36.3,-1.0,0.0,0.0002]
[1776665178119,61.92,74404.99,36.3,-1.0,0.0,0.00021]
[1776665179126,61.92,74403.86,36.3,-1.0,0.0,0.0002]
[1776665180133,61.92,74403.36,36.3,-1.0,0.0,0.0002]
[1776665190203,61.92,74402.96,36.3,-1.0,0.0,0.0002]
[1776665191874,61.92,74402.96,36.3,-1.0,0.0,0.0002]
[1776665192217,61.92,74400.25,36.3,-1.0,0.0,0.00018]
[1776665193224,61.92,74399.41,36.3,-1.0,0.0,0.00018]
[1776665194231,61.92,74399.13,36.3,-1.0,0.0,0.00018]
[1776665196245,61.92,74393.86,36.3,-1.0,0.0,0.00017]
[1776665197538,61.92,74392.41,36.3,-1.0,0.0,0.00017]
[1776665199266,61.92,74396.73,36.3,-1.0,0.0,0.00018]
[1776665200273,61.92,74399.19,36.3,-1.0,0.0,0.00018]
[1776665201280,61.92,74399.67,36.3,-1.0,0.0,0.00018]
[1776665206315,61.92,74399.66,36.3,-1.0,0.0,0.00018]
[1776665211435,61.92,74399.44,36.3,-1.0,0.0,0.00018]
[1776665211514,61.92,74397.6,36.3,-1.0,0.0,0.00018]
[1776665212357,61.92,74397.18,36.3,-1.0,0.0,0.00018]
[1776665215583,61.92,74393.9,36.3,-1.0,0.0,0.00017]
[1776665216385,61.92,74391.98,36.3,-1.0,0.0,0.00017]
[1776665218399,61.92,74390.32,36.3,-1.0,0.0,0.00017]
[1776665219406,61.92,74386.06,36.3,-1.0,0.0,0.00016]
[1776665220413,61.92,74385.46,36.3,-1.0,0.0,0.00016]
[1776665222427,61.92,74386.06,36.3,-1.0,0.0,0.00016]
[1776665223434,61.92,74389.06,36.3,-1.0,0.0,0.00017]
[1776665224441,61.92,74398.65,36.3,-1.0,0.0,0.00018]
[1776665225448,61.92,74403.93,36.3,-1.0,0.0,0.00019]
[1776665226454,61.92,74402.35,36.3,-1.0,0.0,0.00018]
[1776665227462,61.92,74401.3,36.3,-1.0,0.0,0.00018]
[1776665228469,61.92,74401.88,36.3,-1.0,0.0,0.00018]
[1776665233504,61.92,74401.92,36.3,-1.0,0.0,0.00018]
[1776665237532,61.92,74402.22,36.3,-1.0,0.0,0.00018]
[1776665242567,61.92,74402.15,36.3,-1.0,0.0,0.00018]
[1776665243573,61.92,74404.17,36.3,-1.0,0.0,0.00019]
[1776665244581,61.92,74405.13,36.3,-1.0,0.0,0.00019]
[1776665249616,61.92,74405.13,36.3,-1.0,0.0,0.00019]
[1776665251630,61.92,74404.07,36.3,-1.0,0.0,0.00017]
[1776665252637,61.92,74403.64,36.3,-1.0,0.0,0.00017]
[1776665257692,61.92,74403.53,36.3,-1.0,0.0,0.00017]
[1776665261867,61.92,74403.76,36.3,-1.0,0.0,0.00017]
[1776665262706,61.92,74401.65,36.3,-1.0,0.0,0.00017]
[1776665263713,61.92,74400.78,36.3,-1.0,0.0,0.00017]
[1776665264720,61.92,74400.12,36.3,-1.0,0.0,0.00016]
[1776665265728,61.92,74399.6,36.3,-1.0,0.0,0.00016]
[1776665267742,61.92,74399.2,36.3,-1.0,0.0,0.00016]
[1776665268748,61.92,74395.64,36.3,-1.0,0.0,0.00016]
[1776665269755,61.92,74395.09,36.3,-1.0,0.0,0.00016]
[1776665271770,61.92,74396.3,36.3,-1.0,0.0,0.00016]
[1776665272777,61.92,74395.74,36.3,-1.0,0.0,0.00016]
[1776665273784,61.92,74394.74,36.3,-1.0,0.0,0.00016]
[1776665274791,61.92,74393.83,36.3,-1.0,0.0,0.00016]
[1776665279829,61.92,74395.76,36.3,-1.0,0.0,0.00016]
[1776665280836,61.92,74396.67,36.3,-1.0,0.0,0.00016]
[1776665282850,61.92,74395.79,36.3,-1.0,0.0,0.00016]
[1776665283857,61.92,74394.95,36.3,-1.0,0.0,0.00016]
[1776665286879,61.92,74394.48,36.3,-1.0,0.0,0.00016]
[1776665287886,61.92,74393.93,36.3,-1.0,0.0,0.00016]
[1776665288893,61.92,74392.23,36.3,-1.0,0.0,0.00016]
[1776665289900,61.92,74391.88,36.3,-1.0,0.0,0.00016]
[1776665294935,61.92,74391.26,36.3,-1.0,0.0,0.00016]
[1776665295942,61.92,74390.73,36.3,-1.0,0.0,0.00015]
[1776665297956,61.92,74390.2,36.3,-1.0,0.0,0.00015]
[1776665302992,61.92,74390.21,36.3,-1.0,0.0,0.00015]
[1776665303998,61.92,74389.42,36.3,-1.0,0.0,0.00015]
[1776665305006,61.92,74389.78,36.3,-1.0,0.0,0.00015]
[1776665306013,61.92,74390.62,36.3,-1.0,0.0,0.00015]
[1776665307020,61.92,74395.47,36.3,-1.0,0.0,0.00016]
[1776665308026,61.92,74397.54,36.3,-1.0,0.0,0.00016]
[1776665310041,61.92,74398.9,36.3,-1.0,0.0,0.00016]
[1776665312055,61.92,74398.91,36.3,-1.0,0.0,0.00015]
[1776665320111,61.92,74399.05,36.3,-1.0,0.0,0.00015]
[1776665325146,61.92,74398.79,36.3,-1.0,0.0,0.00015]
[1776665327160,61.92,74395.54,36.3,-1.0,0.0,0.00015]
[1776665328167,61.92,74389.31,36.3,-1.0,0.0,0.00014]
[1776665329174,61.92,74389.05,36.3,-1.0,0.0,0.00014]
[1776665331188,61.92,74388.05,36.3,-1.0,0.0,0.00014]
[1776665335216,61.92,74388.38,36.3,-1.0,0.0,0.00014]
[1776665340253,61.92,74388.55,36.3,-1.0,0.0,0.00014]
[1776665342268,61.92,74384.95,36.3,-1.0,0.0,0.00013]
[1776665343273,61.92,74383.79,36.3,-1.0,0.0,0.00013]
[1776665348309,61.92,74383.67,36.3,-1.0,0.0,0.00013]
[1776665352337,61.92,74383.46,36.3,-1.0,0.0,0.00013]
[1776665354351,61.92,74384.04,36.3,-1.0,0.0,0.00013]
[1776665355358,61.92,74392.05,36.3,-1.0,0.0,0.00014]
[1776665356365,61.92,74395.28,36.3,-1.0,0.0,0.00014]
[1776665357372,61.92,74395.72,36.3,-1.0,0.0,0.00015]
[1776665362407,61.92,74395.78,36.3,-1.0,0.0,0.00015]
[1776665367442,61.92,74395.67,36.3,-1.0,0.0,0.00015]
[1776665372477,61.92,74395.83,36.3,-1.0,0.0,0.00013]
[1776665378519,61.92,74395.72,36.3,-1.0,0.0,0.00013]
[1776665379526,61.92,74394.64,36.3,-1.0,0.0,0.00013]
[1776665380533,61.92,74393.76,36.3,-1.0,0.0,0.00013]
[1776665381540,61.92,74395.5,36.3,-1.0,0.0,0.00013]
[1776665384561,61.92,74394.68,36.3,-1.0,0.0,0.00013]
[1776665385568,61.92,74394.36,36.3,-1.0,0.0,0.00013]
[1776665391609,61.92,74394.25,36.3,-1.0,0.0,0.00013]
[1776665393624,61.92,74395.25,36.3,-1.0,0.0,0.00013]
[1776665396644,61.92,74395.62,36.3,-1.0,0.0,0.00013]
[1776665401681,61.92,74395.32,36.3,-1.0,0.0,0.00013]
[1776665402688,61.92,74387.93,36.3,-1.0,0.0,0.00012]
[1776665403695,61.92,74386.11,36.3,-1.0,0.0,0.00012]
[1776665404702,61.92,74386.47,36.3,-1.0,0.0,0.00012]
[1776665409737,61.92,74386.4,36.3,-1.0,0.0,0.00012]
[1776665418800,61.92,74386.11,36.3,-1.0,0.0,0.00012]
[1776665419807,61.92,74385.12,36.3,-1.0,0.0,0.00012]
[1776665420814,61.92,74384.24,36.3,-1.0,0.0,0.00012]
[1776665425849,61.92,74384.23,36.3,-1.0,0.0,0.00012]
[1776665428870,61.92,74382.76,36.3,-1.0,0.0,0.00012]
[1776665429877,61.92,74381.88,36.3,-1.0,0.0,0.00012]
[1776665430884,61.92,74381.23,36.3,-1.0,0.0,0.00012]
[1776665431895,61.92,74381.72,36.3,-1.0,0.0,0.00011]
[1776665432902,61.92,74382.29,36.3,-1.0,0.0,0.00011]
[1776665433909,61.92,74382.51,36.3,-1.0,0.0,0.00011]
[1776665438945,61.92,74382.41,36.3,-1.0,0.0,0.00011]
[1776665443979,61.92,74381.92,36.3,-1.0,0.0,0.00011]
[1776665447000,61.92,74381.49,36.3,-1.0,0.0,0.00011]
[1776665451031,61.92,74382.46,36.3,-1.0,0.0,0.00011]
[1776665456071,61.92,74382.5,36.3,-1.0,0.0,0.00011]
[1776665459092,61.92,74382.12,36.3,-1.0,0.0,0.00011]
[1776665461106,61.92,74382.6,36.3,-1.0,0.0,0.00011]
[1776665462114,61.92,74383.29,36.3,-1.0,0.0,0.00011]
[1776665462991,61.92,74383.29,36.3,-1.0,0.0,0.00011]
[1776665463696,61.92,74383.29,36.3,-1.0,0.0,0.00011]
[1776665464037,61.92,74383.29,36.3,-1.0,0.0,0.00011]
[1776665463702,61.92,74378.17,36.3,-1.0,0.0,0.00011]
[1776665464589,61.92,74367.55,36.3,-1.0,0.0,0.0001]
[1776665465138,61.92,74355.84,36.3,-1.0,0.0,9e-05]
[1776665466763,61.92,74355.83,36.3,-1.0,0.0,9e-05]
[1776665467152,61.92,74355.54,36.3,-1.0,0.0,9e-05]
[1776665469166,61.92,74355.76,36.3,-1.0,0.0,9e-05]
[1776665471180,61.92,74355.47,36.3,-1.0,0.0,9e-05]
[1776665473194,61.92,74353.04,36.3,-1.0,0.0,9e-05]
[1776665474201,61.92,74350.51,36.3,-1.0,0.0,9e-05]
[1776665475208,61.92,74348.18,36.3,-1.0,0.0,9e-05]
[1776665476215,61.92,74347.4,36.3,-1.0,0.0,8e-05]
[1776665479236,61.92,74347.7,36.3,-1.0,0.0,9e-05]
[1776665484271,61.92,74347.56,36.3,-1.0,0.0,9e-05]
[1776665486285,61.92,74347.24,36.3,-1.0,0.0,8e-05]
[1776665487292,61.92,74347.02,36.3,-1.0,0.0,8e-05]
[1776665491320,61.92,74347.17,36.3,-1.0,0.0,8e-05]
[1776665493334,61.92,74344.12,36.3,-1.0,0.0,7e-05]
[1776665494341,61.92,74342.31,36.3,-1.0,0.0,7e-05]
[1776665495348,61.92,74341.86,36.3,-1.0,0.0,7e-05]
[1776665498368,61.92,74344.16,36.3,-1.0,0.0,7e-05]
[1776665499376,61.92,74343.9,36.3,-1.0,0.0,7e-05]
[1776665501389,61.92,74345.62,36.3,-1.0,0.0,8e-05]
[1776665503485,61.92,74345.37,36.3,-1.0,0.0,8e-05]
[1776665506425,61.92,74345.05,36.3,-1.0,0.0,8e-05]
[1776665507432,61.92,74342.63,36.3,-1.0,0.0,7e-05]
[1776665508439,61.92,74341.71,36.3,-1.0,0.0,7e-05]
[1776665509340,61.92,74341.71,36.3,-1.0,0.0,7e-05]
[1776665509434,61.92,74341.71,36.3,-1.0,0.0,7e-05]
[1776665509777,61.92,74339.34,36.3,-1.0,0.0,7e-05]
[1776665510459,61.92,74326.12,36.3,-1.0,0.0,7e-05]
[1776665511792,61.92,74323.16,36.3,-1.0,0.0,6e-05]
[1776665512472,61.92,74323.79,36.3,-1.0,0.0,6e-05]
[1776665513479,61.92,74324.1,36.3,-1.0,0.0,6e-05]
[1776665514486,61.92,74323.82,36.3,-1.0,0.0,6e-05]
[1776665515494,61.92,74311.11,36.3,-1.0,0.0,6e-05]
[1776665516501,61.92,74312.72,36.3,-1.0,0.0,6e-05]
[1776665517508,61.92,74313.9,36.3,-1.0,0.0,6e-05]
[1776665518515,61.92,74312.62,36.3,-1.0,0.0,6e-05]
[1776665519522,61.92,74312.16,36.3,-1.0,0.0,6e-05]
[1776665520529,61.92,74312.62,36.3,-1.0,0.0,6e-05]
[1776665521537,61.92,74312.3,36.3,-1.0,0.0,6e-05]
[1776665522705,61.92,74316.87,36.3,-1.0,0.0,6e-05]
[1776665523550,61.92,74321.1,36.3,-1.0,0.0,6e-05]
[1776665524816,61.92,74322.04,36.3,-1.0,0.0,6e-05]
[1776665526571,61.92,74321.57,36.3,-1.0,0.0,6e-05]
[1776665528585,61.92,74321.1,36.3,-1.0,0.0,6e-05]
[1776665529592,61.92,74320.13,36.3,-1.0,0.0,6e-05]
[1776665530599,61.92,74319.56,36.3,-1.0,0.0,6e-05]
[1776665531606,61.92,74321.81,36.3,-1.0,0.0,6e-05]
[1776665532613,61.92,74322.93,36.3,-1.0,0.0,6e-05]
[1776665533793,61.92,74322.6,36.3,-1.0,0.0,6e-05]
[1776665534627,61.92,74323.26,36.3,-1.0,0.0,6e-05]
[1776665535634,61.92,74325.19,36.3,-1.0,0.0,7e-05]
[1776665537648,61.92,74329.65,36.3,-1.0,0.0,7e-05]
[1776665538655,61.92,74329.17,36.3,-1.0,0.0,7e-05]
[1776665539662,61.92,74329.46,36.3,-1.0,0.0,7e-05]
[1776665545704,61.92,74329.7,36.3,-1.0,0.0,7e-05]
[1776665549732,61.92,74328.64,36.3,-1.0,0.0,7e-05]
[1776665550739,61.92,74328.31,36.3,-1.0,0.0,7e-05]
[1776665551746,61.92,74327.96,36.3,-1.0,0.0,6e-05]
[1776665554768,61.92,74328.29,36.3,-1.0,0.0,6e-05]
[1776665557787,61.92,74330.76,36.3,-1.0,0.0,6e-05]
[1776665558794,61.92,74331.07,36.3,-1.0,0.0,6e-05]
[1776665562824,61.92,74332.52,36.3,-1.0,0.0,6e-05]
[1776665564838,61.92,74336.52,36.3,-1.0,0.0,6e-05]
[1776665565845,61.92,74335.89,36.3,-1.0,0.0,6e-05]
[1776665566852,61.92,74333.78,36.3,-1.0,0.0,6e-05]
[1776665567859,61.92,74333.41,36.3,-1.0,0.0,6e-05]
[1776665572894,61.92,74334.57,36.3,-1.0,0.0,6e-05]
[1776665573901,61.92,74333.99,36.3,-1.0,0.0,6e-05]
[1776665578936,61.92,74334.11,36.3,-1.0,0.0,6e-05]
[1776665582964,61.92,74333.31,36.3,-1.0,0.0,6e-05]
[1776665583971,61.92,74332.56,36.3,-1.0,0.0,6e-05]
[1776665584978,61.92,74331.37,36.3,-1.0,0.0,6e-05]
[1776665585985,61.92,74330.63,36.3,-1.0,0.0,6e-05]
[1776665587999,61.92,74330.28,36.3,-1.0,0.0,6e-05]
[1776665589006,61.92,74330.63,36.3,-1.0,0.0,6e-05]
[1776665591020,61.92,74338.02,36.3,-1.0,0.0,6e-05]
[1776665592027,61.92,74346.09,36.3,-1.0,0.0,7e-05]
[1776665593034,61.92,74345.81,36.3,-1.0,0.0,7e-05]
[1776665594040,61.92,74346.88,36.3,-1.0,0.0,7e-05]
[1776665598069,61.92,74346.49,36.3,-1.0,0.0,7e-05]
[1776665603104,61.92,74346.34,36.3,-1.0,0.0,7e-05]
[1776665608139,61.92,74346.38,36.3,-1.0,0.0,7e-05]
[1776665610153,61.92,74345.38,36.3,-1.0,0.0,7e-05]
[1776665611160,61.92,74344.86,36.3,-1.0,0.0,6e-05]
[1776665616195,61.92,74344.58,36.3,-1.0,0.0,6e-05]
[1776665617202,61.92,74344.26,36.3,-1.0,0.0,6e-05]
[1776665623245,61.92,74344.12,36.3,-1.0,0.0,6e-05]
[1776665624252,61.92,74343.75,36.3,-1.0,0.0,6e-05]
[1776665626266,61.92,74343.52,36.3,-1.0,0.0,6e-05]
[1776665631301,61.92,74344.2,36.3,-1.0,0.0,6e-05]
[1776665632307,61.92,74344.82,36.3,-1.0,0.0,6e-05]
[1776665636336,61.92,74345.07,36.3,-1.0,0.0,6e-05]
[1776665641371,61.92,74344.95,36.3,-1.0,0.0,6e-05]
[1776665645399,61.92,74344.69,36.3,-1.0,0.0,6e-05]
[1776665648419,61.92,74345.34,36.3,-1.0,0.0,6e-05]
[1776665649427,61.92,74345.01,36.3,-1.0,0.0,6e-05]
[1776665650434,61.92,74344.58,36.3,-1.0,0.0,6e-05]
[1776665652448,61.92,74344.19,36.3,-1.0,0.0,6e-05]
[1776665653455,61.92,74338.48,36.3,-1.0,0.0,6e-05]
[1776665654461,61.92,74334.79,36.3,-1.0,0.0,6e-05]
[1776665655469,61.92,74335.13,36.3,-1.0,0.0,6e-05]
[1776665656476,61.92,74335.47,36.3,-1.0,0.0,6e-05]
[1776665660723,61.92,74333.95,36.3,-1.0,0.0,6e-05]
[1776665661511,61.92,74326.57,36.3,-1.0,0.0,5e-05]
[1776665662518,61.92,74322.11,36.3,-1.0,0.0,5e-05]
[1776665663525,61.92,74321.38,36.3,-1.0,0.0,5e-05]
[1776665664532,61.92,74320.96,36.3,-1.0,0.0,5e-05]
[1776665666546,61.92,74319.6,36.3,-1.0,0.0,5e-05]
[1776665667553,61.92,74318.93,36.3,-1.0,0.0,5e-05]
[1776665671581,61.92,74318.72,36.3,-1.0,0.0,4e-05]
[1776665672588,61.92,74317.41,36.3,-1.0,0.0,4e-05]
[1776665673596,61.92,74317.7,36.3,-1.0,0.0,4e-05]
[1776665674602,61.92,74317.94,36.3,-1.0,0.0,4e-05]
[1776665677623,61.92,74319.19,36.3,-1.0,0.0,4e-05]
[1776665682658,61.92,74319.04,36.3,-1.0,0.0,4e-05]
[1776665685678,61.92,74319.34,36.3,-1.0,0.0,4e-05]
[1776665690714,61.92,74319.4,36.3,-1.0,0.0,4e-05]
[1776665693736,61.92,74320.62,36.3,-1.0,0.0,5e-05]
[1776665694743,61.92,74326.07,36.3,-1.0,0.0,5e-05]
[1776665695750,61.92,74329.25,36.3,-1.0,0.0,5e-05]
[1776665700785,61.92,74329.06,36.3,-1.0,0.0,5e-05]
[1776665706827,61.92,74328.93,36.3,-1.0,0.0,5e-05]
[1776665710856,61.92,74324.42,36.3,-1.0,0.0,5e-05]
[1776665711863,61.92,74323.89,36.3,-1.0,0.0,5e-05]
[1776665713877,61.92,74320.95,36.3,-1.0,0.0,5e-05]
[1776665714884,61.92,74318.04,36.3,-1.0,0.0,4e-05]
[1776665715891,61.92,74313.15,36.3,-1.0,0.0,4e-05]
[1776665716899,61.92,74311.23,36.3,-1.0,0.0,4e-05]
[1776665717905,61.92,74307.46,36.3,-1.0,0.0,4e-05]
[1776665720926,61.92,74307.22,36.3,-1.0,0.0,4e-05]
[1776665721934,61.92,74306.55,36.3,-1.0,0.0,4e-05]
[1776665722941,61.92,74306.3,36.3,-1.0,0.0,4e-05]
[1776665723947,61.92,74305.44,36.3,-1.0,0.0,4e-05]
[1776665724955,61.92,74305.09,36.3,-1.0,0.0,4e-05]
[1776665725961,61.92,74304.14,36.3,-1.0,0.0,4e-05]
[1776665727138,61.92,74304.14,36.3,-1.0,0.0,4e-05]
[1776665726969,61.92,74302.08,36.3,-1.0,0.0,4e-05]
[1776665727976,61.92,74297.02,36.3,-1.0,0.0,4e-05]
[1776665728983,61.92,74293.14,36.3,-1.0,0.0,4e-05]
[1776665729953,61.92,74293.14,36.3,-1.0,0.0,4e-05]
[1776665730997,61.92,74292.17,36.3,-1.0,0.0,4e-05]
[1776665732006,61.92,74292.24,36.3,-1.0,0.0,3e-05]
[1776665733011,61.92,74291.41,36.3,-1.0,0.0,3e-05]
[1776665734018,61.92,74288.4,36.3,-1.0,0.0,3e-05]
[1776665735025,61.92,74285.16,36.3,-1.0,0.0,3e-05]
[1776665736031,61.92,74284.57,36.3,-1.0,0.0,3e-05]
[1776665737039,61.92,74284.87,36.3,-1.0,0.0,3e-05]
[1776665738046,61.92,74282.82,36.3,-1.0,0.0,3e-05]
[1776665739053,61.92,74282.29,36.3,-1.0,0.0,3e-05]
[1776665740063,61.92,74284.4,36.3,-1.0,0.0,3e-05]
[1776665741071,61.92,74286.97,36.3,-1.0,0.0,3e-05]
[1776665742078,61.92,74288.18,36.3,-1.0,0.0,3e-05]
[1776665743085,61.92,74292.38,36.3,-1.0,0.0,3e-05]
[1776665744092,61.92,74296.71,36.3,-1.0,0.0,3e-05]
[1776665746107,61.92,74296.47,36.3,-1.0,0.0,3e-05]
[1776665750135,61.92,74299.19,36.3,-1.0,0.0,3e-05]
[1776665751142,61.92,74301.82,36.3,-1.0,0.0,4e-05]
[1776665754163,61.92,74301.11,36.3,-1.0,0.0,3e-05]
[1776665755170,61.92,74300.56,36.3,-1.0,0.0,3e-05]
[1776665756177,61.92,74299.87,36.3,-1.0,0.0,3e-05]
[1776665757184,61.92,74299.65,36.3,-1.0,0.0,3e-05]
[1776665762219,61.92,74300.97,36.3,-1.0,0.0,3e-05]
[1776665763226,61.92,74301.32,36.3,-1.0,0.0,4e-05]
[1776665764233,61.92,74301.75,36.3,-1.0,0.0,4e-05]
[1776665765240,61.92,74301.5,36.3,-1.0,0.0,4e-05]
[1776665766247,61.92,74301.2,36.3,-1.0,0.0,3e-05]
[1776665767710,61.92,74297.83,36.3,-1.0,0.0,3e-05]
[1776665768261,61.92,74295.65,36.3,-1.0,0.0,3e-05]
[1776665769268,61.92,74295.17,36.3,-1.0,0.0,3e-05]
[1776665771282,61.92,74295.65,36.3,-1.0,0.0,3e-05]
[1776665776316,61.92,74295.48,36.3,-1.0,0.0,3e-05]
[1776665780345,61.92,74296.54,36.3,-1.0,0.0,3e-05]
[1776665783366,61.92,74297.5,36.3,-1.0,0.0,3e-05]
[1776665788400,61.92,74297.35,36.3,-1.0,0.0,3e-05]
[1776665790415,61.92,74296.58,36.3,-1.0,0.0,3e-05]
[1776665791422,61.92,74294.36,36.3,-1.0,0.0,3e-05]
[1776665792444,61.92,74294.62,36.3,-1.0,0.0,3e-05]
[1776665793437,61.92,74296.2,36.3,-1.0,0.0,3e-05]
[1776665795451,61.92,74295.63,36.3,-1.0,0.0,3e-05]
[1776665796925,61.92,74296.15,36.3,-1.0,0.0,3e-05]
[1776665798472,61.92,74296.44,36.3,-1.0,0.0,3e-05]
[1776665799479,61.92,74296.83,36.3,-1.0,0.0,3e-05]
[1776665801493,61.92,74300.94,36.3,-1.0,0.0,3e-05]
[1776665802499,61.92,74303.26,36.3,-1.0,0.0,3e-05]
[1776665803507,61.92,74310.51,36.3,-1.0,0.0,3e-05]
[1776665804514,61.92,74318.97,36.3,-1.0,0.0,4e-05]
[1776665805521,61.92,74319.53,36.3,-1.0,0.0,4e-05]
[1776665807692,61.92,74319.56,36.3,-1.0,0.0,4e-05]
[1776665807793,61.92,74319.12,36.3,-1.0,0.0,4e-05]
[1776665812569,61.92,74318.59,36.3,-1.0,0.0,4e-05]
[1776665817605,61.92,74316.19,36.3,-1.0,0.0,3e-05]
[1776665818612,61.92,74315.5,36.3,-1.0,0.0,3e-05]
[1776665824654,61.92,74315.64,36.3,-1.0,0.0,3e-05]
[1776665825661,61.92,74315.2,36.3,-1.0,0.0,3e-05]
[1776665827675,61.92,74312.9,36.3,-1.0,0.0,3e-05]
[1776665828681,61.92,74313.17,36.3,-1.0,0.0,3e-05]
[1776665829691,61.92,74313.17,36.3,-1.0,0.0,3e-05]
[1776665833717,61.92,74313.45,36.3,-1.0,0.0,3e-05]
[1776665834724,61.92,74314.9,36.3,-1.0,0.0,3e-05]
[1776665835731,61.92,74316.19,36.3,-1.0,0.0,3e-05]
[1776665837746,61.92,74317.97,36.3,-1.0,0.0,4e-05]
[1776665838752,61.92,74318.73,36.3,-1.0,0.0,4e-05]
[1776665840092,61.92,74318.73,36.3,-1.0,0.0,4e-05]
[1776665840510,61.92,74318.77,36.3,-1.0,0.0,4e-05]
[1776665841062,61.92,74325.41,36.3,-1.0,0.0,4e-05]
[1776665841775,61.92,74329.0,36.3,-1.0,0.0,4e-05]
[1776665842781,61.92,74329.42,36.3,-1.0,0.0,4e-05]
[1776665847817,61.92,74329.54,36.3,-1.0,0.0,4e-05]
[1776665852852,61.92,74329.66,36.3,-1.0,0.0,3e-05]
[1776665856290,61.92,74338.09,36.3,-1.0,0.0,4e-05]
[1776665856882,61.92,74349.47,36.3,-1.0,0.0,4e-05]
[1776665857890,61.92,74350.92,36.3,-1.0,0.0,4e-05]
[1776665858897,61.92,74350.39,36.3,-1.0,0.0,4e-05]
[1776665861917,61.92,74349.97,36.3,-1.0,0.0,4e-05]
[1776665864940,61.92,74351.65,36.3,-1.0,0.0,4e-05]
[1776665865947,61.92,74352.75,36.3,-1.0,0.0,4e-05]
[1776665870982,61.92,74356.36,36.3,-1.0,0.0,4e-05]
[1776665871943,61.92,74356.36,36.3,-1.0,0.0,4e-05]
[1776665871988,61.92,74356.88,36.3,-1.0,0.0,4e-05]
[1776665878031,61.92,74356.82,36.3,-1.0,0.0,4e-05]
[1776665880422,61.92,74356.82,36.3,-1.0,0.0,4e-05]
[1776665881052,61.92,74359.04,36.3,-1.0,0.0,4e-05]
[1776665881433,61.92,74359.04,36.3,-1.0,0.0,4e-05]
[1776665882059,61.92,74364.85,36.3,-1.0,0.0,4e-05]
[1776665883066,61.92,74365.47,36.3,-1.0,0.0,4e-05]
[1776665884073,61.92,74365.74,36.3,-1.0,0.0,4e-05]
[1776665889107,61.92,74362.26,36.3,-1.0,0.0,4e-05]
[1776665890115,61.92,74361.14,36.3,-1.0,0.0,4e-05]
[1776665893136,61.92,74361.88,36.3,-1.0,0.0,4e-05]
[1776665894143,61.92,74362.41,36.3,-1.0,0.0,4e-05]
[1776665899178,61.92,74362.31,36.3,-1.0,0.0,4e-05]
[1776665904213,61.92,74362.59,36.3,-1.0,0.0,4e-05]
[1776665909247,61.92,74362.69,36.3,-1.0,0.0,4e-05]
[1776665911262,61.92,74365.19,36.3,-1.0,0.0,4e-05]
[1776665912269,61.92,74365.55,36.3,-1.0,0.0,4e-05]
[1776665913275,61.92,74365.93,36.3,-1.0,0.0,4e-05]
[1776665916297,61.92,74366.25,36.3,-1.0,0.0,4e-05]
[1776665917303,61.92,74367.25,36.3,-1.0,0.0,4e-05]
[1776665918311,61.92,74367.95,36.3,-1.0,0.0,4e-05]
[1776665920325,61.92,74372.73,36.3,-1.0,0.0,4e-05]
[1776665921332,61.92,74377.0,36.3,-1.0,0.0,4e-05]
[1776665922339,61.92,74378.27,36.3,-1.0,0.0,4e-05]
[1776665922648,61.92,74378.27,36.3,-1.0,0.0,4e-05]
[1776665923346,61.92,74384.38,36.3,-1.0,0.0,5e-05]
[1776665924352,61.92,74393.75,36.3,-1.0,0.0,5e-05]
[1776665925363,61.92,74395.8,36.3,-1.0,0.0,5e-05]
[1776665926370,61.92,74395.54,36.3,-1.0,0.0,5e-05]
[1776665928384,61.92,74397.3,36.3,-1.0,0.0,5e-05]
[1776665931231,61.92,74397.26,36.3,-1.0,0.0,5e-05]
[1776665931478,61.92,74397.39,36.3,-1.0,0.0,5e-05]
[1776665931537,61.92,74398.35,36.3,-1.0,0.0,5e-05]
[1776665932412,61.92,74398.75,36.3,-1.0,0.0,5e-05]
[1776665933419,61.92,74397.82,36.3,-1.0,0.0,5e-05]
[1776665936440,61.92,74397.55,36.3,-1.0,0.0,5e-05]
[1776665938454,61.92,74398.55,36.3,-1.0,0.0,5e-05]
[1776665939461,61.92,74399.43,36.3,-1.0,0.0,5e-05]
[1776665943491,61.92,74398.82,36.3,-1.0,0.0,5e-05]
[1776665944495,61.92,74395.04,36.3,-1.0,0.0,5e-05]
[1776665945503,61.92,74393.09,36.3,-1.0,0.0,5e-05]
[1776665946509,61.92,74392.78,36.3,-1.0,0.0,5e-05]
[1776665948524,61.92,74388.26,36.3,-1.0,0.0,5e-05]
[1776665949531,61.92,74383.38,36.3,-1.0,0.0,5e-05]
[1776665950537,61.92,74384.85,36.3,-1.0,0.0,5e-05]
[1776665951545,61.92,74384.06,36.3,-1.0,0.0,5e-05]
[1776665952552,61.92,74384.29,36.3,-1.0,0.0,5e-05]
[1776665954566,61.92,74383.21,36.3,-1.0,0.0,5e-05]
[1776665955573,61.92,74384.32,36.3,-1.0,0.0,5e-05]
[1776665958594,61.92,74385.38,36.3,-1.0,0.0,5e-05]
[1776665960608,61.92,74384.7,36.3,-1.0,0.0,5e-05]
[1776665961619,61.92,74383.5,36.3,-1.0,0.0,5e-05]
[1776665962626,61.92,74380.93,36.3,-1.0,0.0,4e-05]
[1776665963633,61.92,74380.49,36.3,-1.0,0.0,4e-05]
[1776665964640,61.92,74380.72,36.3,-1.0,0.0,4e-05]
[1776665966654,61.92,74381.42,36.3,-1.0,0.0,4e-05]
[1776665967660,61.92,74382.21,36.3,-1.0,0.0,5e-05]
[1776665968669,61.92,74389.47,36.3,-1.0,0.0,5e-05]
[1776665969675,61.92,74394.62,36.3,-1.0,0.0,5e-05]
[1776665970682,61.92,74396.11,36.3,-1.0,0.0,5e-05]
[1776665972696,61.92,74395.51,36.3,-1.0,0.0,4e-05]
[1776665973703,61.92,74396.41,36.3,-1.0,0.0,4e-05]
[1776665979401,61.92,74396.51,36.3,-1.0,0.0,4e-05]
[1776665980223,61.92,74398.76,36.3,-1.0,0.0,5e-05]
[1776665980752,61.92,74405.32,36.3,-1.0,0.0,5e-05]
[1776665981759,61.92,74412.82,36.3,-1.0,0.0,5e-05]
[1776665982765,61.92,74414.92,36.3,-1.0,0.0,5e-05]
[1776665983773,61.92,74415.16,36.3,-1.0,0.0,5e-05]
[1776665985787,61.92,74416.04,36.3,-1.0,0.0,5e-05]
[1776665986794,61.92,74417.3,36.3,-1.0,0.0,5e-05]
[1776665987801,61.92,74421.42,36.3,-1.0,0.0,5e-05]
[1776665988808,61.92,74422.16,36.3,-1.0,0.0,5e-05]
[1776665995857,61.92,74422.23,36.3,-1.0,0.0,5e-05]
[1776665996864,61.92,74422.75,36.3,-1.0,0.0,5e-05]
[1776665998990,61.92,74425.59,36.3,-1.0,0.0,6e-05]
[1776665999884,61.92,74427.23,36.3,-1.0,0.0,6e-05]
[1776666000892,61.92,74430.39,36.3,-1.0,0.0,6e-05]
[1776666005936,61.92,74430.41,36.3,-1.0,0.0,6e-05]
[1776666006038,61.92,74430.65,36.3,-1.0,0.0,6e-05]
[1776666008938,61.92,74430.65,36.3,-1.0,0.0,6e-05]
[1776666014990,61.92,74429.98,36.3,-1.0,0.0,6e-05]
[1776666018011,61.92,74428.08,36.3,-1.0,0.0,6e-05]
[1776666019018,61.92,74426.3,36.3,-1.0,0.0,6e-05]
[1776666022043,61.92,74426.99,36.3,-1.0,0.0,6e-05]
[1776666025334,61.92,74426.76,36.3,-1.0,0.0,6e-05]
[1776666025433,61.92,74426.3,36.3,-1.0,0.0,6e-05]
[1776666027077,61.92,74427.07,36.3,-1.0,0.0,6e-05]
[1776666032112,61.92,74427.4,36.3,-1.0,0.0,5e-05]
[1776666038154,61.92,74427.42,36.3,-1.0,0.0,5e-05]
[1776666043189,61.92,74427.4,36.3,-1.0,0.0,5e-05]
[1776666050238,61.92,74427.31,36.3,-1.0,0.0,5e-05]
[1776666056280,61.92,74427.33,36.3,-1.0,0.0,5e-05]
[1776666060308,61.92,74425.46,36.3,-1.0,0.0,5e-05]
[1776666062322,61.92,74426.24,36.3,-1.0,0.0,5e-05]
[1776666067357,61.92,74426.6,36.3,-1.0,0.0,5e-05]
[1776666068364,61.92,74410.39,36.3,-1.0,0.0,4e-05]
[1776666069372,61.92,74401.54,36.3,-1.0,0.0,4e-05]
[1776666070377,61.92,74398.53,36.3,-1.0,0.0,4e-05]
[1776666071384,61.92,74393.51,36.3,-1.0,0.0,4e-05]
[1776666072392,61.92,74389.32,36.3,-1.0,0.0,4e-05]
[1776666073399,61.92,74388.74,36.3,-1.0,0.0,4e-05]
[1776666077427,61.92,74388.95,36.3,-1.0,0.0,4e-05]
[1776666084476,61.92,74388.88,36.3,-1.0,0.0,4e-05]
[1776666090517,61.92,74389.1,36.3,-1.0,0.0,4e-05]
[1776666092532,61.92,74389.06,36.3,-1.0,0.0,3e-05]
[1776666097567,61.92,74389.06,36.3,-1.0,0.0,3e-05]
[1776666104616,61.92,74381.86,36.3,-1.0,0.0,3e-05]
[1776666105623,61.92,74380.46,36.3,-1.0,0.0,3e-05]
[1776666109651,61.92,74378.79,36.3,-1.0,0.0,3e-05]
[1776666110657,61.92,74378.31,36.3,-1.0,0.0,3e-05]
[1776666111665,61.92,74377.94,36.3,-1.0,0.0,3e-05]
[1776666113679,61.92,74377.53,36.3,-1.0,0.0,3e-05]
[1776666114686,61.92,74377.32,36.3,-1.0,0.0,3e-05]
[1776666116700,61.92,74381.58,36.3,-1.0,0.0,3e-05]
[1776666117706,61.92,74383.23,36.3,-1.0,0.0,3e-05]
[1776666118714,61.92,74383.6,36.3,-1.0,0.0,3e-05]
[1776666120728,61.92,74381.25,36.3,-1.0,0.0,3e-05]
[1776666121735,61.92,74380.08,36.3,-1.0,0.0,3e-05]
[1776666122742,61.92,74380.31,36.3,-1.0,0.0,3e-05]
[1776666127777,61.92,74380.14,36.3,-1.0,0.0,3e-05]
[1776666128787,61.92,74379.6,36.3,-1.0,0.0,3e-05]
[1776666129794,61.92,74379.21,36.3,-1.0,0.0,3e-05]
[1776666135836,61.92,74375.44,36.3,-1.0,0.0,3e-05]
[1776666136843,61.92,74372.21,36.3,-1.0,0.0,3e-05]
[1776666137850,61.92,74371.91,36.3,-1.0,0.0,3e-05]
[1776666138857,61.92,74369.86,36.3,-1.0,0.0,3e-05]
[1776666139864,61.92,74368.06,36.3,-1.0,0.0,3e-05]
[1776666140870,61.92,74365.69,36.3,-1.0,0.0,3e-05]
[1776666141877,61.92,74365.47,36.3,-1.0,0.0,3e-05]
[1776666142885,61.92,74365.08,36.3,-1.0,0.0,3e-05]
[1776666144072,61.92,74365.08,36.3,-1.0,0.0,3e-05]
[1776666144524,61.92,74365.11,36.3,-1.0,0.0,3e-05]
[1776666145477,61.92,74365.11,36.3,-1.0,0.0,3e-05]
[1776666145543,61.92,74364.44,36.3,-1.0,0.0,3e-05]
[1776666145906,61.92,74362.44,36.3,-1.0,0.0,3e-05]
[1776666146913,61.92,74360.77,36.3,-1.0,0.0,3e-05]
[1776666151948,61.92,74361.05,36.3,-1.0,0.0,2e-05]
[1776666153963,61.92,74365.91,36.3,-1.0,0.0,2e-05]
[1776666154970,61.92,74365.04,36.3,-1.0,0.0,2e-05]
[1776666155977,61.92,74365.82,36.3,-1.0,0.0,2e-05]
[1776666158998,61.92,74366.09,36.3,-1.0,0.0,2e-05]
[1776666164038,61.92,74366.17,36.3,-1.0,0.0,2e-05]
[1776666165045,61.92,74365.72,36.3,-1.0,0.0,2e-05]
[1776666166052,61.92,74365.27,36.3,-1.0,0.0,2e-05]
[1776666169073,61.92,74365.94,36.3,-1.0,0.0,2e-05]
[1776666170080,61.92,74367.08,36.3,-1.0,0.0,2e-05]
[1776666171087,61.92,74368.21,36.3,-1.0,0.0,2e-05]
[1776666172094,61.92,74369.31,36.3,-1.0,0.0,2e-05]
[1776666174108,61.92,74369.58,36.3,-1.0,0.0,2e-05]
[1776666179143,61.92,74369.66,36.3,-1.0,0.0,2e-05]
[1776666183171,61.92,74369.96,36.3,-1.0,0.0,3e-05]
[1776666184177,61.92,74368.88,36.3,-1.0,0.0,2e-05]
[1776666185185,61.92,74366.64,36.3,-1.0,0.0,2e-05]
[1776666186192,61.92,74365.81,36.3,-1.0,0.0,2e-05]
[1776666187199,61.92,74366.29,36.3,-1.0,0.0,2e-05]
[1776666188206,61.92,74366.98,36.3,-1.0,0.0,2e-05]
[1776666189213,61.92,74368.11,36.3,-1.0,0.0,2e-05]
[1776666190220,61.92,74372.88,36.3,-1.0,0.0,3e-05]
[1776666191227,61.92,74373.53,36.3,-1.0,0.0,3e-05]
[1776666192234,61.92,74379.32,36.3,-1.0,0.0,3e-05]
[1776666193241,61.92,74381.64,36.3,-1.0,0.0,3e-05]
[1776666194247,61.92,74381.99,36.3,-1.0,0.0,3e-05]
[1776666197269,61.92,74383.23,36.3,-1.0,0.0,3e-05]
[1776666198276,61.92,74384.35,36.3,-1.0,0.0,3e-05]
[1776666204318,61.92,74383.23,36.3,-1.0,0.0,3e-05]
[1776666205325,61.92,74382.07,36.3,-1.0,0.0,3e-05]
[1776666211366,61.92,74381.9,36.3,-1.0,0.0,2e-05]
[1776666214388,61.92,74377.11,36.3,-1.0,0.0,2e-05]
[1776666215395,61.92,74370.64,36.3,-1.0,0.0,2e-05]
[1776666216402,61.92,74370.21,36.3,-1.0,0.0,2e-05]
[1776666217409,61.92,74369.96,36.3,-1.0,0.0,2e-05]
[1776666218416,61.92,74368.97,36.3,-1.0,0.0,2e-05]
[1776666219423,61.92,74369.8,36.3,-1.0,0.0,2e-05]
[1776666222444,61.92,74368.16,36.3,-1.0,0.0,2e-05]
[1776666223450,61.92,74366.91,36.3,-1.0,0.0,2e-05]
[1776666224457,61.92,74366.62,36.3,-1.0,0.0,2e-05]
[1776666229493,61.92,74366.4,36.3,-1.0,0.0,2e-05]
[1776666234528,61.92,74366.83,36.3,-1.0,0.0,2e-05]
[1776666235535,61.92,74365.19,36.3,-1.0,0.0,2e-05]
[1776666236542,61.92,74364.96,36.3,-1.0,0.0,2e-05]
[1776666241577,61.92,74365.88,36.3,-1.0,0.0,2e-05]
[1776666242584,61.92,74366.25,36.3,-1.0,0.0,2e-05]
[1776666244598,61.92,74366.68,36.3,-1.0,0.0,2e-05]
[1776666248627,61.92,74368.43,36.3,-1.0,0.0,2e-05]
[1776666249635,61.92,74369.72,36.3,-1.0,0.0,2e-05]
[1776666250642,61.92,74371.0,36.3,-1.0,0.0,2e-05]
[1776666251649,61.92,74371.37,36.3,-1.0,0.0,2e-05]
[1776666253663,61.92,74374.06,36.3,-1.0,0.0,2e-05]
[1776666254670,61.92,74375.52,36.3,-1.0,0.0,2e-05]
[1776666255676,61.92,74378.38,36.3,-1.0,0.0,2e-05]
[1776666260712,61.92,74378.3,36.3,-1.0,0.0,2e-05]
[1776666265747,61.92,74378.07,36.3,-1.0,0.0,2e-05]
[1776666267761,61.92,74377.33,36.3,-1.0,0.0,2e-05]
[1776666273803,61.92,74377.36,36.3,-1.0,0.0,2e-05]
[1776666275817,61.92,74376.99,36.3,-1.0,0.0,2e-05]
[1776666276823,61.92,74376.6,36.3,-1.0,0.0,2e-05]
[1776666277831,61.92,74377.23,36.3,-1.0,0.0,2e-05]
[1776666280852,61.92,74377.45,36.3,-1.0,0.0,2e-05]
[1776666283872,61.92,74378.0,36.3,-1.0,0.0,2e-05]
[1776666284880,61.92,74378.76,36.3,-1.0,0.0,2e-05]
[1776666286894,61.92,74380.26,36.3,-1.0,0.0,2e-05]
[1776666287901,61.92,74381.2,36.3,-1.0,0.0,2e-05]
[1776666288908,61.92,74382.43,36.3,-1.0,0.0,2e-05]
[1776666293943,61.92,74382.54,36.3,-1.0,0.0,2e-05]
[1776666298387,61.92,74382.54,36.3,-1.0,0.0,2e-05]
[1776666298479,61.92,74382.5,36.3,-1.0,0.0,2e-05]
[1776666299402,61.92,74382.5,36.3,-1.0,0.0,2e-05]
[1776666299504,61.92,74382.5,36.3,-1.0,0.0,2e-05]
[1776666304471,61.92,74382.5,36.3,-1.0,0.0,2e-05]
[1776666304590,61.92,74382.5,36.3,-1.0,0.0,2e-05]
[1776666304640,61.92,74378.5,36.3,-1.0,0.0,2e-05]
[1776666305023,61.92,74364.21,36.3,-1.0,0.0,2e-05]
[1776666306030,61.92,74356.19,36.3,-1.0,0.0,2e-05]
[1776666307037,61.92,74353.03,36.3,-1.0,0.0,2e-05]
[1776666308044,61.92,74351.98,36.3,-1.0,0.0,2e-05]
[1776666309057,61.92,74349.25,36.3,-1.0,0.0,2e-05]
[1776666311293,61.92,74353.81,36.3,-1.0,0.0,2e-05]
[1776666312072,61.92,74361.11,36.3,-1.0,0.0,2e-05]
[1776666313498,61.92,74363.8,36.3,-1.0,0.0,2e-05]
[1776666314086,61.92,74365.97,36.3,-1.0,0.0,2e-05]
[1776666315093,61.92,74368.07,36.3,-1.0,0.0,2e-05]
[1776666320129,61.92,74368.22,36.3,-1.0,0.0,2e-05]
[1776666321135,61.92,74369.02,36.3,-1.0,0.0,2e-05]
[1776666323150,61.92,74368.68,36.3,-1.0,0.0,2e-05]
[1776666325164,61.92,74366.8,36.3,-1.0,0.0,2e-05]
[1776666326171,61.92,74364.33,36.3,-1.0,0.0,2e-05]
[1776666331206,61.92,74366.1,36.3,-1.0,0.0,2e-05]
[1776666332213,61.92,74366.9,36.3,-1.0,0.0,2e-05]
[1776666333220,61.92,74367.11,36.3,-1.0,0.0,2e-05]
[1776666334226,61.92,74367.42,36.3,-1.0,0.0,2e-05]
[1776666335234,61.92,74374.64,36.3,-1.0,0.0,2e-05]
[1776666336240,61.92,74378.05,36.3,-1.0,0.0,2e-05]
[1776666340270,61.92,74379.31,36.3,-1.0,0.0,2e-05]
[1776666341276,61.92,74379.75,36.3,-1.0,0.0,2e-05]
[1776666344298,61.92,74380.0,36.3,-1.0,0.0,2e-05]
[1776666346314,61.92,74381.61,36.3,-1.0,0.0,2e-05]
[1776666347321,61.92,74383.34,36.3,-1.0,0.0,2e-05]
[1776666348327,61.92,74383.73,36.3,-1.0,0.0,2e-05]
[1776666349335,61.92,74384.1,36.3,-1.0,0.0,2e-05]
[1776666356383,61.92,74384.47,36.3,-1.0,0.0,2e-05]
[1776666357396,61.92,74384.47,36.3,-1.0,0.0,2e-05]
[1776666357498,61.92,74386.05,36.3,-1.0,0.0,2e-05]
[1776666358398,61.92,74386.34,36.3,-1.0,0.0,2e-05]
[1776666360412,61.92,74385.22,36.3,-1.0,0.0,2e-05]
[1776666361418,61.92,74383.84,36.3,-1.0,0.0,2e-05]
[1776666366453,61.92,74383.73,36.3,-1.0,0.0,2e-05]
[1776666368468,61.92,74383.1,36.3,-1.0,0.0,2e-05]
[1776666369726,61.92,74383.1,36.3,-1.0,0.0,2e-05]
[1776666370482,61.92,74381.14,36.3,-1.0,0.0,2e-05]
[1776666371488,61.92,74380.48,36.3,-1.0,0.0,2e-05]
[1776666376524,61.92,74380.38,36.3,-1.0,0.0,2e-05]
[1776666382566,61.92,74379.23,36.3,-1.0,0.0,2e-05]
[1776666383573,61.92,74377.77,36.3,-1.0,0.0,2e-05]
[1776666384580,61.92,74379.32,36.3,-1.0,0.0,2e-05]
[1776666385587,61.92,74381.49,36.3,-1.0,0.0,2e-05]
[1776666386594,61.92,74384.5,36.3,-1.0,0.0,2e-05]
[1776666387601,61.92,74386.12,36.3,-1.0,0.0,2e-05]
[1776666389824,61.92,74388.07,36.3,-1.0,0.0,2e-05]
[1776666391629,61.92,74388.08,36.3,-1.0,0.0,2e-05]
[1776666396665,61.92,74387.95,36.3,-1.0,0.0,2e-05]
[1776666402707,61.92,74388.06,36.3,-1.0,0.0,2e-05]
[1776666408751,61.92,74388.1,36.3,-1.0,0.0,2e-05]
[1776666418823,61.92,74388.1,36.3,-1.0,0.0,2e-05]
[1776666423857,61.92,74385.14,36.3,-1.0,0.0,2e-05]
[1776666424865,61.92,74388.16,36.3,-1.0,0.0,2e-05]
[1776666425872,61.92,74388.79,36.3,-1.0,0.0,2e-05]
[1776666428892,61.92,74389.34,36.3,-1.0,0.0,2e-05]
[1776666434935,61.92,74388.37,36.3,-1.0,0.0,2e-05]
[1776666435942,61.92,74388.08,36.3,-1.0,0.0,2e-05]
[1776666437956,61.92,74389.18,36.3,-1.0,0.0,2e-05]
[1776666441984,61.92,74389.45,36.3,-1.0,0.0,2e-05]
[1776666442990,61.92,74389.97,36.3,-1.0,0.0,2e-05]
[1776666451047,61.92,74389.8,36.3,-1.0,0.0,1e-05]
[1776666458096,61.92,74389.97,36.3,-1.0,0.0,1e-05]
[1776666460795,61.92,74389.9,36.3,-1.0,0.0,1e-05]
[1776666460998,61.92,74389.94,36.3,-1.0,0.0,1e-05]
[1776666461117,61.92,74396.41,36.3,-1.0,0.0,2e-05]
[1776666462124,61.92,74405.69,36.3,-1.0,0.0,2e-05]
[1776666463131,61.92,74406.19,36.3,-1.0,0.0,2e-05]
[1776666464137,61.92,74407.31,36.3,-1.0,0.0,2e-05]
[1776666466152,61.92,74407.98,36.3,-1.0,0.0,2e-05]
[1776666467159,61.92,74408.2,36.3,-1.0,0.0,2e-05]
[1776666469172,61.92,74408.93,36.3,-1.0,0.0,2e-05]
[1776666472193,61.92,74408.49,36.3,-1.0,0.0,2e-05]
[1776666473201,61.92,74408.14,36.3,-1.0,0.0,2e-05]
[1776666474208,61.92,74403.56,36.3,-1.0,0.0,2e-05]
[1776666479243,61.92,74403.25,36.3,-1.0,0.0,2e-05]
[1776666482263,61.92,74404.46,36.3,-1.0,0.0,2e-05]
[1776666483271,61.92,74407.5,36.3,-1.0,0.0,2e-05]
[1776666484278,61.92,74408.03,36.3,-1.0,0.0,2e-05]
[1776666489313,61.92,74407.79,36.3,-1.0,0.0,2e-05]
[1776666492334,61.92,74408.04,36.3,-1.0,0.0,2e-05]
[1776666493341,61.92,74408.33,36.3,-1.0,0.0,2e-05]
[1776666499383,61.92,74408.38,36.3,-1.0,0.0,2e-05]
[1776666500390,61.92,74408.88,36.3,-1.0,0.0,2e-05]
[1776666502404,61.92,74409.61,36.3,-1.0,0.0,2e-05]
[1776666503411,61.92,74409.89,36.3,-1.0,0.0,2e-05]
[1776666506432,61.92,74412.44,36.3,-1.0,0.0,2e-05]
[1776666510460,61.92,74412.69,36.3,-1.0,0.0,2e-05]
[1776666511469,61.92,74412.47,36.3,-1.0,0.0,2e-05]
[1776666512475,61.92,74412.16,36.3,-1.0,0.0,2e-05]
[1776666513483,61.92,74411.78,36.3,-1.0,0.0,2e-05]
[1776666516504,61.92,74411.07,36.3,-1.0,0.0,2e-05]
[1776666517511,61.92,74410.71,36.3,-1.0,0.0,2e-05]
[1776666523553,61.92,74410.67,36.3,-1.0,0.0,2e-05]
[1776666528588,61.92,74410.53,36.3,-1.0,0.0,2e-05]
[1776666529595,61.92,74410.88,36.3,-1.0,0.0,2e-05]
[1776666530602,61.92,74411.36,36.3,-1.0,0.0,2e-05]
[1776666531609,61.92,74410.88,36.3,-1.0,0.0,2e-05]
[1776666533624,61.92,74410.47,36.3,-1.0,0.0,2e-05]
[1776666539665,61.92,74410.44,36.3,-1.0,0.0,2e-05]
[1776666548728,61.92,74411.23,36.3,-1.0,0.0,2e-05]
[1776666554770,61.92,74410.71,36.3,-1.0,0.0,2e-05]
[1776666559805,61.92,74410.3,36.3,-1.0,0.0,2e-05]
[1776666562826,61.92,74409.77,36.3,-1.0,0.0,2e-05]
[1776666563833,61.92,74409.43,36.3,-1.0,0.0,2e-05]
[1776666564840,61.92,74405.7,36.3,-1.0,0.0,1e-05]
[1776666565847,61.92,74402.7,36.3,-1.0,0.0,1e-05]
[1776666566854,61.92,74401.5,36.3,-1.0,0.0,1e-05]
[1776666567996,61.92,74399.78,36.3,-1.0,0.0,1e-05]
[1776666570882,61.92,74400.47,36.3,-1.0,0.0,1e-05]
[1776666571889,61.92,74400.13,36.3,-1.0,0.0,1e-05]
[1776666576923,61.92,74400.08,36.3,-1.0,0.0,1e-05]
[1776666581959,61.92,74400.09,36.3,-1.0,0.0,1e-05]
[1776666585987,61.92,74400.38,36.3,-1.0,0.0,1e-05]
[1776666586993,61.92,74401.27,36.3,-1.0,0.0,1e-05]
[1776666588001,61.92,74401.5,36.3,-1.0,0.0,1e-05]
[1776666589008,61.92,74402.96,36.3,-1.0,0.0,1e-05]
[1776666590015,61.92,74403.53,36.3,-1.0,0.0,1e-05]
[1776666591022,61.92,74404.04,36.3,-1.0,0.0,1e-05]
[1776666593036,61.92,74404.67,36.3,-1.0,0.0,1e-05]
[1776666594043,61.92,74405.09,36.3,-1.0,0.0,1e-05]
[1776666595054,61.92,74391.05,36.3,-1.0,0.0,1e-05]
[1776666596060,61.92,74370.78,36.3,-1.0,0.0,1e-05]
[1776666597066,61.92,74372.45,36.3,-1.0,0.0,1e-05]
[1776666598074,61.92,74372.85,36.3,-1.0,0.0,1e-05]
[1776666600088,61.92,74373.08,36.3,-1.0,0.0,1e-05]
[1776666601118,61.92,74383.75,36.3,-1.0,0.0,1e-05]
[1776666602102,61.92,74398.88,36.3,-1.0,0.0,1e-05]
[1776666603790,61.92,74399.42,36.3,-1.0,0.0,1e-05]
[1776666604116,61.92,74401.36,36.3,-1.0,0.0,1e-05]
[1776666605123,61.92,74403.04,36.3,-1.0,0.0,1e-05]
[1776666607137,61.92,74408.26,36.3,-1.0,0.0,1e-05]
[1776666608904,61.92,74408.26,36.3,-1.0,0.0,1e-05]
[1776666608928,61.92,74422.79,36.3,-1.0,0.0,1e-05]
[1776666609300,61.92,74428.91,36.3,-1.0,0.0,2e-05]
[1776666610158,61.92,74431.13,36.3,-1.0,0.0,2e-05]
[1776666613064,61.92,74429.82,36.3,-1.0,0.0,2e-05]
[1776666613313,61.92,74433.55,36.3,-1.0,0.0,2e-05]
[1776666616702,61.92,74433.58,36.3,-1.0,0.0,2e-05]
[1776666620400,61.92,74433.68,36.3,-1.0,0.0,2e-05]
[1776666620536,61.92,74433.68,36.3,-1.0,0.0,2e-05]
[1776666620795,61.92,74433.68,36.3,-1.0,0.0,2e-05]
[1776666620814,61.92,74433.68,36.3,-1.0,0.0,2e-05]
[1776666620978,61.92,74433.68,36.3,-1.0,0.0,2e-05]
[1776666621088,61.92,74433.69,36.3,-1.0,0.0,2e-05]
[1776666621563,61.92,74433.69,36.3,-1.0,0.0,2e-05]
[1776666621577,61.92,74445.24,36.3,-1.0,0.0,2e-05]
[1776666622403,61.92,74450.55,36.3,-1.0,0.0,2e-05]
[1776666623251,61.92,74459.57,36.3,-1.0,0.0,2e-05]
[1776666624258,61.92,74459.09,36.3,-1.0,0.0,2e-05]
[1776666625265,61.92,74461.48,36.3,-1.0,0.0,2e-05]
[1776666627279,61.92,74460.56,36.3,-1.0,0.0,2e-05]
[1776666628286,61.92,74461.23,36.3,-1.0,0.0,2e-05]
[1776666631307,61.92,74461.37,36.3,-1.0,0.0,2e-05]
[1776666633042,61.92,74461.92,36.3,-1.0,0.0,2e-05]
[1776666633321,61.92,74462.95,36.3,-1.0,0.0,2e-05]
[1776666634328,61.92,74463.76,36.3,-1.0,0.0,2e-05]
[1776666635335,61.92,74463.98,36.3,-1.0,0.0,2e-05]
[1776666637868,61.92,74462.39,36.3,-1.0,0.0,2e-05]
[1776666638356,61.92,74461.74,36.3,-1.0,0.0,2e-05]
[1776666639363,61.92,74459.38,36.3,-1.0,0.0,2e-05]
[1776666640370,61.92,74459.03,36.3,-1.0,0.0,2e-05]
[1776666641377,61.92,74461.44,36.3,-1.0,0.0,2e-05]
[1776666642384,61.92,74462.77,36.3,-1.0,0.0,2e-05]
[1776666643391,61.92,74462.99,36.3,-1.0,0.0,2e-05]
[1776666648426,61.92,74463.05,36.3,-1.0,0.0,2e-05]
[1776666649433,61.92,74462.7,36.3,-1.0,0.0,2e-05]
[1776666651447,61.92,74460.03,36.3,-1.0,0.0,2e-05]
[1776666652454,61.92,74458.82,36.3,-1.0,0.0,2e-05]
[1776666653461,61.92,74458.53,36.3,-1.0,0.0,2e-05]
[1776666654468,61.92,74450.9,36.3,-1.0,0.0,2e-05]
[1776666655475,61.92,74446.42,36.3,-1.0,0.0,2e-05]
[1776666656482,61.92,74447.53,36.3,-1.0,0.0,2e-05]
[1776666657489,61.92,74447.78,36.3,-1.0,0.0,2e-05]
[1776666659502,61.92,74448.04,36.3,-1.0,0.0,2e-05]
[1776666660510,61.92,74449.35,36.3,-1.0,0.0,2e-05]
[1776666661517,61.92,74450.29,36.3,-1.0,0.0,2e-05]
[1776666662524,61.92,74452.34,36.3,-1.0,0.0,2e-05]
[1776666663531,61.92,74462.0,36.3,-1.0,0.0,2e-05]
[1776666664538,61.92,74463.01,36.3,-1.0,0.0,2e-05]
[1776666665545,61.92,74463.26,36.3,-1.0,0.0,2e-05]
[1776666669404,61.92,74463.3,36.3,-1.0,0.0,2e-05]
[1776666669694,61.92,74465.55,36.3,-1.0,0.0,2e-05]
[1776666670580,61.92,74468.14,36.3,-1.0,0.0,2e-05]
[1776666671587,61.92,74468.96,36.3,-1.0,0.0,2e-05]
[1776666673600,61.92,74467.23,36.3,-1.0,0.0,2e-05]
[1776666674608,61.92,74463.87,36.3,-1.0,0.0,2e-05]
[1776666675615,61.92,74462.3,36.3,-1.0,0.0,2e-05]
[1776666676622,61.92,74463.36,36.3,-1.0,0.0,2e-05]
[1776666677628,61.92,74463.14,36.3,-1.0,0.0,2e-05]
[1776666680037,61.92,74462.13,36.3,-1.0,0.0,2e-05]
[1776666680652,61.92,74463.62,36.3,-1.0,0.0,2e-05]
[1776666681657,61.92,74470.07,36.3,-1.0,0.0,2e-05]
[1776666682665,61.92,74470.66,36.3,-1.0,0.0,2e-05]
[1776666684679,61.92,74475.65,36.3,-1.0,0.0,2e-05]
[1776666686693,61.92,74474.62,36.3,-1.0,0.0,2e-05]
[1776666688707,61.92,74474.36,36.3,-1.0,0.0,2e-05]
[1776666689714,61.92,74468.16,36.3,-1.0,0.0,2e-05]
[1776666690721,61.92,74466.03,36.3,-1.0,0.0,2e-05]
[1776666692039,61.92,74464.32,36.3,-1.0,0.0,2e-05]
[1776666692735,61.92,74463.92,36.3,-1.0,0.0,2e-05]
[1776666693741,61.92,74467.91,36.3,-1.0,0.0,2e-05]
[1776666695022,61.92,74469.5,36.3,-1.0,0.0,2e-05]
[1776666695756,61.92,74470.09,36.3,-1.0,0.0,2e-05]
[1776666696764,61.92,74470.3,36.3,-1.0,0.0,2e-05]
[1776666697771,61.92,74470.54,36.3,-1.0,0.0,2e-05]
[1776666699784,61.92,74469.91,36.3,-1.0,0.0,2e-05]
[1776666703813,61.92,74469.34,36.3,-1.0,0.0,2e-05]
[1776666704821,61.92,74469.0,36.3,-1.0,0.0,2e-05]
[1776666705827,61.92,74466.43,36.3,-1.0,0.0,2e-05]
[1776666706834,61.92,74465.04,36.3,-1.0,0.0,2e-05]
[1776666707840,61.92,74464.68,36.3,-1.0,0.0,2e-05]
[1776666710862,61.92,74464.3,36.3,-1.0,0.0,2e-05]
[1776666715897,61.92,74464.44,36.3,-1.0,0.0,2e-05]
[1776666716904,61.92,74464.23,36.3,-1.0,0.0,2e-05]
[1776666720936,61.92,74466.83,36.3,-1.0,0.0,2e-05]
[1776666721943,61.92,74469.62,36.3,-1.0,0.0,2e-05]
[1776666722950,61.92,74473.43,36.3,-1.0,0.0,2e-05]
[1776666723957,61.92,74476.65,36.3,-1.0,0.0,2e-05]
[1776666724964,61.92,74475.29,36.3,-1.0,0.0,2e-05]
[1776666725971,61.92,74475.05,36.3,-1.0,0.0,2e-05]
[1776666726977,61.92,74471.4,36.3,-1.0,0.0,2e-05]
[1776666727985,61.92,74469.63,36.3,-1.0,0.0,2e-05]
[1776666728992,61.92,74469.39,36.3,-1.0,0.0,2e-05]
[1776666729998,61.92,74469.66,36.3,-1.0,0.0,2e-05]
[1776666731006,61.92,74469.43,36.3,-1.0,0.0,2e-05]
[1776666732013,61.92,74469.19,36.3,-1.0,0.0,2e-05]
[1776666734027,61.92,74470.03,36.3,-1.0,0.0,2e-05]
[1776666735034,61.92,74470.41,36.3,-1.0,0.0,2e-05]
[1776666736041,61.92,74471.25,36.3,-1.0,0.0,2e-05]
[1776666737048,61.92,74474.4,36.3,-1.0,0.0,2e-05]
[1776666738055,61.92,74478.1,36.3,-1.0,0.0,2e-05]
[1776666739062,61.92,74479.95,36.3,-1.0,0.0,2e-05]
[1776666740069,61.92,74477.68,36.3,-1.0,0.0,2e-05]
[1776666741076,61.92,74476.67,36.3,-1.0,0.0,2e-05]
[1776666743090,61.92,74476.37,36.3,-1.0,0.0,2e-05]
[1776666745104,61.92,74476.74,36.3,-1.0,0.0,2e-05]
[1776666752153,61.92,74476.82,36.3,-1.0,0.0,1e-05]
[1776666753160,61.92,74477.1,36.3,-1.0,0.0,1e-05]
[1776666755174,61.92,74478.6,36.3,-1.0,0.0,2e-05]
[1776666756181,61.92,74477.51,36.3,-1.0,0.0,2e-05]
[1776666757188,61.92,74472.24,36.3,-1.0,0.0,1e-05]
[1776666758195,61.92,74470.5,36.3,-1.0,0.0,1e-05]
[1776666763230,61.92,74470.53,36.3,-1.0,0.0,1e-05]
[1776666765244,61.92,74468.45,36.3,-1.0,0.0,1e-05]
[1776666766251,61.92,74467.43,36.3,-1.0,0.0,1e-05]
[1776666767258,61.92,74469.26,36.3,-1.0,0.0,1e-05]
[1776666768265,61.92,74471.13,36.3,-1.0,0.0,1e-05]
[1776666769272,61.92,74473.65,36.3,-1.0,0.0,1e-05]
[1776666771286,61.92,74480.62,36.3,-1.0,0.0,2e-05]
[1776666772293,61.92,74483.89,36.3,-1.0,0.0,2e-05]
[1776666773299,61.92,74484.11,36.3,-1.0,0.0,2e-05]
[1776666774307,61.92,74484.75,36.3,-1.0,0.0,2e-05]
[1776666775314,61.92,74485.64,36.3,-1.0,0.0,2e-05]
[1776666782364,61.92,74483.32,36.3,-1.0,0.0,2e-05]
[1776666784037,61.92,74482.66,36.3,-1.0,0.0,2e-05]
[1776666784378,61.92,74482.07,36.3,-1.0,0.0,2e-05]
[1776666785384,61.92,74480.82,36.3,-1.0,0.0,2e-05]
[1776666786392,61.92,74480.31,36.3,-1.0,0.0,2e-05]
[1776666787398,61.92,74483.41,36.3,-1.0,0.0,2e-05]
[1776666788406,61.92,74484.91,36.3,-1.0,0.0,2e-05]
[1776666791427,61.92,74483.13,36.3,-1.0,0.0,2e-05]
[1776666793441,61.92,74481.74,36.3,-1.0,0.0,2e-05]
[1776666794826,61.92,74481.74,36.3,-1.0,0.0,2e-05]
[1776666794836,61.92,74481.74,36.3,-1.0,0.0,2e-05]
[1776666795266,61.92,74481.92,36.3,-1.0,0.0,2e-05]
[1776666795928,61.92,74481.92,36.3,-1.0,0.0,2e-05]
[1776666796000,61.92,74481.92,36.3,-1.0,0.0,2e-05]
[1776666796060,61.92,74500.9,36.3,-1.0,0.0,2e-05]
[1776666796943,61.92,74510.18,36.3,-1.0,0.0,2e-05]
[1776666799049,61.92,74510.3,36.3,-1.0,0.0,2e-05]
[1776666799483,61.92,74512.91,36.3,-1.0,0.0,2e-05]
[1776666800490,61.92,74515.37,36.3,-1.0,0.0,2e-05]
[1776666801499,61.92,74521.91,36.3,-1.0,0.0,2e-05]
[1776666802504,61.92,74527.7,36.3,-1.0,0.0,2e-05]
[1776666804096,61.92,74527.7,36.3,-1.0,0.0,2e-05]
[1776666804197,61.92,74534.23,36.3,-1.0,0.0,2e-05]
[1776666804518,61.92,74538.9,36.3,-1.0,0.0,3e-05]
[1776666805887,61.92,74540.67,36.3,-1.0,0.0,3e-05]
[1776666807539,61.92,74540.36,36.3,-1.0,0.0,3e-05]
[1776666808545,61.92,74535.78,36.3,-1.0,0.0,2e-05]
[1776666810111,61.92,74530.21,36.3,-1.0,0.0,2e-05]
[1776666810560,61.92,74526.86,36.3,-1.0,0.0,2e-05]
[1776666811665,61.92,74526.0,36.3,-1.0,0.0,2e-05]
[1776666812574,61.92,74523.94,36.3,-1.0,0.0,2e-05]
[1776666816602,61.92,74524.31,36.3,-1.0,0.0,2e-05]
[1776666817609,61.92,74525.92,36.3,-1.0,0.0,2e-05]
[1776666818616,61.92,74525.14,36.3,-1.0,0.0,2e-05]
[1776666819622,61.92,74525.7,36.3,-1.0,0.0,2e-05]
[1776666820630,61.92,74526.7,36.3,-1.0,0.0,2e-05]
[1776666821637,61.92,74526.17,36.3,-1.0,0.0,2e-05]
[1776666822643,61.92,74525.85,36.3,-1.0,0.0,2e-05]
[1776666823651,61.92,74524.74,36.3,-1.0,0.0,2e-05]
[1776666824658,61.92,74524.02,36.3,-1.0,0.0,2e-05]
[1776666829692,61.92,74524.2,36.3,-1.0,0.0,2e-05]
[1776666832714,61.92,74524.47,36.3,-1.0,0.0,2e-05]
[1776666835735,61.92,74523.94,36.3,-1.0,0.0,2e-05]
[1776666836742,61.92,74522.27,36.3,-1.0,0.0,2e-05]
[1776666837749,61.92,74520.47,36.3,-1.0,0.0,2e-05]
[1776666838756,61.92,74519.87,36.3,-1.0,0.0,2e-05]
[1776666839763,61.92,74519.48,36.3,-1.0,0.0,2e-05]
[1776666844801,61.92,74520.07,36.3,-1.0,0.0,2e-05]
[1776666846815,61.92,74520.32,36.3,-1.0,0.0,2e-05]
[1776666847824,61.92,74520.57,36.3,-1.0,0.0,2e-05]
[1776666848831,61.92,74525.93,36.3,-1.0,0.0,2e-05]
[1776666849838,61.92,74534.11,36.3,-1.0,0.0,2e-05]
[1776666850844,61.92,74535.38,36.3,-1.0,0.0,2e-05]
[1776666854194,61.92,74535.46,36.3,-1.0,0.0,2e-05]
[1776666854435,61.92,74535.49,36.3,-1.0,0.0,2e-05]
[1776666854873,61.92,74536.26,36.3,-1.0,0.0,2e-05]
[1776666855880,61.92,74536.8,36.3,-1.0,0.0,2e-05]
[1776666856887,61.92,74538.91,36.3,-1.0,0.0,2e-05]
[1776666857894,61.92,74540.78,36.3,-1.0,0.0,2e-05]
[1776666860915,61.92,74541.6,36.3,-1.0,0.0,2e-05]
[1776666861922,61.92,74543.05,36.3,-1.0,0.0,2e-05]
[1776666862929,61.92,74542.58,36.3,-1.0,0.0,2e-05]
[1776666867138,61.92,74539.67,36.3,-1.0,0.0,2e-05]
[1776666867964,61.92,74536.87,36.3,-1.0,0.0,2e-05]
[1776666870984,61.92,74538.51,36.3,-1.0,0.0,2e-05]
[1776666871991,61.92,74539.84,36.3,-1.0,0.0,2e-05]
[1776666872938,61.92,74539.84,36.3,-1.0,0.0,2e-05]
[1776666872998,61.92,74540.13,36.3,-1.0,0.0,2e-05]
[1776666876019,61.92,74540.69,36.3,-1.0,0.0,2e-05]
[1776666877026,61.92,74540.97,36.3,-1.0,0.0,2e-05]
[1776666880048,61.92,74541.38,36.3,-1.0,0.0,2e-05]
[1776666881055,61.92,74541.81,36.3,-1.0,0.0,2e-05]
[1776666882062,61.92,74540.31,36.3,-1.0,0.0,2e-05]
[1776666883069,61.92,74539.67,36.3,-1.0,0.0,2e-05]
[1776666884075,61.92,74539.92,36.3,-1.0,0.0,2e-05]
[1776666889171,61.92,74539.88,36.3,-1.0,0.0,2e-05]
[1776666890118,61.92,74542.08,36.3,-1.0,0.0,2e-05]
[1776666891172,61.92,74544.17,36.3,-1.0,0.0,2e-05]
[1776666892132,61.92,74545.41,36.3,-1.0,0.0,2e-05]
[1776666893139,61.92,74545.7,36.3,-1.0,0.0,2e-05]
[1776666895365,61.92,74546.58,36.3,-1.0,0.0,2e-05]
[1776666897167,61.92,74546.32,36.3,-1.0,0.0,2e-05]
[1776666901195,61.92,74545.66,36.3,-1.0,0.0,2e-05]
[1776666901825,61.92,74545.66,36.3,-1.0,0.0,2e-05]
[1776666902203,61.92,74549.9,36.3,-1.0,0.0,2e-05]
[1776666903209,61.92,74548.8,36.3,-1.0,0.0,2e-05]
[1776666904216,61.92,74547.54,36.3,-1.0,0.0,2e-05]
[1776666906230,61.92,74547.14,36.3,-1.0,0.0,2e-05]
[1776666907237,61.92,74547.59,36.3,-1.0,0.0,2e-05]
[1776666908244,61.92,74546.62,36.3,-1.0,0.0,2e-05]
[1776666909251,61.92,74546.24,36.3,-1.0,0.0,2e-05]
[1776666911265,61.92,74545.48,36.3,-1.0,0.0,2e-05]
[1776666913283,61.92,74545.72,36.3,-1.0,0.0,2e-05]
[1776666918314,61.92,74545.32,36.3,-1.0,0.0,2e-05]
[1776666920329,61.92,74543.31,36.3,-1.0,0.0,2e-05]
[1776666921335,61.92,74542.87,36.3,-1.0,0.0,2e-05]
[1776666922343,61.92,74542.48,36.3,-1.0,0.0,2e-05]
[1776666923351,61.92,74541.15,36.3,-1.0,0.0,2e-05]
[1776666924357,61.92,74539.33,36.3,-1.0,0.0,2e-05]
[1776666925364,61.92,74538.99,36.3,-1.0,0.0,2e-05]
[1776666926371,61.92,74538.52,36.3,-1.0,0.0,2e-05]
[1776666927377,61.92,74537.66,36.3,-1.0,0.0,2e-05]
[1776666928384,61.92,74537.36,36.3,-1.0,0.0,2e-05]
[1776666929392,61.92,74539.71,36.3,-1.0,0.0,2e-05]
[1776666930398,61.92,74542.03,36.3,-1.0,0.0,2e-05]
[1776666931405,61.92,74541.79,36.3,-1.0,0.0,2e-05]
[1776666934427,61.92,74543.06,36.3,-1.0,0.0,2e-05]
[1776666935434,61.92,74547.91,36.3,-1.0,0.0,2e-05]
[1776666936441,61.92,74550.99,36.3,-1.0,0.0,2e-05]
[1776666938455,61.92,74551.22,36.3,-1.0,0.0,2e-05]
[1776666939462,61.92,74551.51,36.3,-1.0,0.0,2e-05]
[1776666940469,61.92,74551.28,36.3,-1.0,0.0,2e-05]
[1776666942482,61.92,74550.0,36.3,-1.0,0.0,2e-05]
[1776666945505,61.92,74551.47,36.3,-1.0,0.0,2e-05]
[1776666946511,61.92,74553.14,36.3,-1.0,0.0,2e-05]
[1776666949532,61.92,74555.51,36.3,-1.0,0.0,2e-05]
[1776666950540,61.92,74556.37,36.3,-1.0,0.0,2e-05]
[1776666952800,61.92,74556.43,36.3,-1.0,0.0,2e-05]
[1776666952862,61.92,74556.43,36.3,-1.0,0.0,2e-05]
[1776666952924,61.92,74556.64,36.3,-1.0,0.0,2e-05]
[1776666953840,61.92,74556.64,36.3,-1.0,0.0,2e-05]
[1776666954036,61.92,74572.03,36.3,-1.0,0.0,2e-05]
[1776666954571,61.92,74574.93,36.3,-1.0,0.0,2e-05]
[1776666955578,61.92,74575.34,36.3,-1.0,0.0,2e-05]
[1776666961620,61.92,74575.48,36.3,-1.0,0.0,2e-05]
[1776666962627,61.92,74575.94,36.3,-1.0,0.0,2e-05]
[1776666963634,61.92,74577.15,36.3,-1.0,0.0,2e-05]
[1776666964641,61.92,74577.46,36.3,-1.0,0.0,2e-05]
[1776666965648,61.92,74576.13,36.3,-1.0,0.0,2e-05]
[1776666966655,61.92,74575.39,36.3,-1.0,0.0,2e-05]
[1776666968669,61.92,74575.15,36.3,-1.0,0.0,2e-05]
[1776666969676,61.92,74576.85,36.3,-1.0,0.0,2e-05]
[1776666970683,61.92,74577.25,36.3,-1.0,0.0,2e-05]
[1776666972697,61.92,74576.11,36.3,-1.0,0.0,2e-05]
[1776666973704,61.92,74574.61,36.3,-1.0,0.0,2e-05]
[1776666974710,61.92,74574.12,36.3,-1.0,0.0,2e-05]
[1776666975717,61.92,74573.16,36.3,-1.0,0.0,2e-05]
[1776666976725,61.92,74572.26,36.3,-1.0,0.0,2e-05]
[1776666977732,61.92,74571.25,36.3,-1.0,0.0,2e-05]
[1776666978739,61.92,74570.65,36.3,-1.0,0.0,2e-05]
[1776666979746,61.92,74572.12,36.3,-1.0,0.0,2e-05]
[1776666981538,61.92,74573.11,36.3,-1.0,0.0,2e-05]
[1776666981761,61.92,74572.45,36.3,-1.0,0.0,2e-05]
[1776666982768,61.92,74571.72,36.3,-1.0,0.0,2e-05]
[1776666984781,61.92,74570.91,36.3,-1.0,0.0,2e-05]
[1776666985789,61.92,74570.11,36.3,-1.0,0.0,2e-05]
[1776666986796,61.92,74569.66,36.3,-1.0,0.0,2e-05]
[1776666987803,61.92,74570.18,36.3,-1.0,0.0,2e-05]
[1776666988810,61.92,74569.93,36.3,-1.0,0.0,2e-05]
[1776666990824,61.92,74569.72,36.3,-1.0,0.0,2e-05]
[1776666991831,61.92,74569.83,36.3,-1.0,0.0,2e-05]
[1776666992838,61.92,74568.72,36.3,-1.0,0.0,2e-05]
[1776666993849,61.92,74568.39,36.3,-1.0,0.0,2e-05]
[1776666998883,61.92,74569.31,36.3,-1.0,0.0,2e-05]
[1776666999890,61.92,74570.45,36.3,-1.0,0.0,2e-05]
[1776667001904,61.92,74571.41,36.3,-1.0,0.0,2e-05]
[1776667002911,61.92,74571.67,36.3,-1.0,0.0,2e-05]
[1776667005932,61.92,74571.27,36.3,-1.0,0.0,2e-05]
[1776667008953,61.92,74571.63,36.3,-1.0,0.0,2e-05]
[1776667017011,61.92,74571.38,36.3,-1.0,0.0,2e-05]
[1776667024061,61.92,74571.6,36.3,-1.0,0.0,2e-05]
[1776667029099,61.92,74571.6,36.3,-1.0,0.0,2e-05]
[1776667032120,61.92,74570.01,36.3,-1.0,0.0,2e-05]
[1776667033126,61.92,74569.71,36.3,-1.0,0.0,2e-05]
[1776667034214,61.92,74566.21,36.3,-1.0,0.0,2e-05]
[1776667035140,61.92,74564.88,36.3,-1.0,0.0,2e-05]
[1776667038161,61.92,74565.71,36.3,-1.0,0.0,2e-05]
[1776667039168,61.92,74565.99,36.3,-1.0,0.0,2e-05]
[1776667041183,61.92,74565.72,36.3,-1.0,0.0,2e-05]
[1776667045210,61.92,74565.22,36.3,-1.0,0.0,2e-05]
[1776667049238,61.92,74564.95,36.3,-1.0,0.0,2e-05]
[1776667051253,61.92,74564.77,36.3,-1.0,0.0,1e-05]
[1776667052259,61.92,74562.01,36.3,-1.0,0.0,1e-05]
[1776667054274,61.92,74561.57,36.3,-1.0,0.0,1e-05]
[1776667055281,61.92,74561.25,36.3,-1.0,0.0,1e-05]
[1776667056287,61.92,74560.21,36.3,-1.0,0.0,1e-05]
[1776667060316,61.92,74559.97,36.3,-1.0,0.0,1e-05]
[1776667065351,61.92,74560.01,36.3,-1.0,0.0,1e-05]
[1776667067552,61.92,74560.57,36.3,-1.0,0.0,1e-05]
[1776667074413,61.92,74560.58,36.3,-1.0,0.0,1e-05]
[1776667080456,61.92,74560.55,36.3,-1.0,0.0,1e-05]
[1776667082473,61.92,74550.79,36.3,-1.0,0.0,1e-05]
[1776667083479,61.92,74547.66,36.3,-1.0,0.0,1e-05]
[1776667084487,61.92,74547.1,36.3,-1.0,0.0,1e-05]
[1776667085493,61.92,74546.89,36.3,-1.0,0.0,1e-05]
[1776667086501,61.92,74546.35,36.3,-1.0,0.0,1e-05]
[1776667087508,61.92,74548.3,36.3,-1.0,0.0,1e-05]
[1776667088514,61.92,74549.84,36.3,-1.0,0.0,1e-05]
[1776667090529,61.92,74549.51,36.3,-1.0,0.0,1e-05]
[1776667094557,61.92,74548.5,36.3,-1.0,0.0,1e-05]
[1776667095564,61.92,74546.89,36.3,-1.0,0.0,1e-05]
[1776667096572,61.92,74545.96,36.3,-1.0,0.0,1e-05]
[1776667098586,61.92,74545.77,36.3,-1.0,0.0,1e-05]
[1776667099593,61.92,74546.62,36.3,-1.0,0.0,1e-05]
[1776667100600,61.92,74547.57,36.3,-1.0,0.0,1e-05]
[1776667103570,61.92,74547.57,36.3,-1.0,0.0,1e-05]
[1776667103621,61.92,74547.64,36.3,-1.0,0.0,1e-05]
[1776667104628,61.92,74547.21,36.3,-1.0,0.0,1e-05]
[1776667105634,61.92,74546.55,36.3,-1.0,0.0,1e-05]
[1776667107649,61.92,74546.76,36.3,-1.0,0.0,1e-05]
[1776667109663,61.92,74546.54,36.3,-1.0,0.0,1e-05]
[1776667110670,61.92,74546.29,36.3,-1.0,0.0,1e-05]
[1776667111677,61.92,74545.46,36.3,-1.0,0.0,1e-05]
[1776667112684,61.92,74544.99,36.3,-1.0,0.0,1e-05]
[1776667114329,61.92,74545.32,36.3,-1.0,0.0,1e-05]
[1776667114698,61.92,74549.15,36.3,-1.0,0.0,1e-05]
[1776667115704,61.92,74553.73,36.3,-1.0,0.0,1e-05]
[1776667116712,61.92,74554.05,36.3,-1.0,0.0,1e-05]
[1776667122753,61.92,74553.97,36.3,-1.0,0.0,1e-05]
[1776667124768,61.92,74552.44,36.3,-1.0,0.0,1e-05]
[1776667125775,61.92,74550.74,36.3,-1.0,0.0,1e-05]
[1776667126782,61.92,74550.28,36.3,-1.0,0.0,1e-05]
[1776667127789,61.92,74544.83,36.3,-1.0,0.0,1e-05]
[1776667129522,61.92,74544.83,36.3,-1.0,0.0,1e-05]
[1776667129561,61.92,74544.34,36.3,-1.0,0.0,1e-05]
[1776667129804,61.92,74541.36,36.3,-1.0,0.0,1e-05]
[1776667130811,61.92,74537.87,36.3,-1.0,0.0,1e-05]
[1776667131818,61.92,74539.1,36.3,-1.0,0.0,1e-05]
[1776667132825,61.92,74540.37,36.3,-1.0,0.0,1e-05]
[1776667137860,61.92,74540.43,36.3,-1.0,0.0,1e-05]
[1776667139874,61.92,74544.44,36.3,-1.0,0.0,1e-05]
[1776667140881,61.92,74550.63,36.3,-1.0,0.0,1e-05]
[1776667141888,61.92,74551.45,36.3,-1.0,0.0,1e-05]
[1776667142895,61.92,74551.74,36.3,-1.0,0.0,1e-05]
[1776667143902,61.92,74551.34,36.3,-1.0,0.0,1e-05]
[1776667145916,61.92,74550.67,36.3,-1.0,0.0,1e-05]
[1776667149944,61.92,74550.18,36.3,-1.0,0.0,1e-05]
[1776667150951,61.92,74549.6,36.3,-1.0,0.0,1e-05]
[1776667155986,61.92,74549.9,36.3,-1.0,0.0,1e-05]
[1776667157999,61.92,74544.45,36.3,-1.0,0.0,1e-05]
[1776667159006,61.92,74541.95,36.3,-1.0,0.0,1e-05]
[1776667161022,61.92,74541.31,36.3,-1.0,0.0,1e-05]
[1776667162029,61.92,74542.92,36.3,-1.0,0.0,1e-05]
[1776667163231,61.92,74547.25,36.3,-1.0,0.0,1e-05]
[1776667164044,61.92,74549.45,36.3,-1.0,0.0,1e-05]
[1776667165051,61.92,74550.35,36.3,-1.0,0.0,1e-05]
[1776667167065,61.92,74551.3,36.3,-1.0,0.0,1e-05]
[1776667168072,61.92,74552.48,36.3,-1.0,0.0,1e-05]
[1776667171093,61.92,74552.79,36.3,-1.0,0.0,1e-05]
[1776667172100,61.92,74554.59,36.3,-1.0,0.0,1e-05]
[1776667173108,61.92,74558.24,36.3,-1.0,0.0,1e-05]
[1776667174115,61.92,74564.47,36.3,-1.0,0.0,1e-05]
[1776667175121,61.92,74567.18,36.3,-1.0,0.0,1e-05]
[1776667176129,61.92,74566.79,36.3,-1.0,0.0,1e-05]
[1776667181164,61.92,74567.05,36.3,-1.0,0.0,1e-05]
[1776667182170,61.92,74567.37,36.3,-1.0,0.0,1e-05]
[1776667182943,61.92,74567.37,36.3,-1.0,0.0,1e-05]
[1776667183178,61.92,74567.61,36.3,-1.0,0.0,1e-05]
[1776667185192,61.92,74568.55,36.3,-1.0,0.0,1e-05]
[1776667188213,61.92,74569.07,36.3,-1.0,0.0,1e-05]
[1776667193071,61.92,74569.03,36.3,-1.0,0.0,1e-05]
[1776667193177,61.92,74569.03,36.3,-1.0,0.0,1e-05]
[1776667193248,61.92,74578.21,36.3,-1.0,0.0,1e-05]
[1776667194255,61.92,74588.28,36.3,-1.0,0.0,1e-05]
[1776667195262,61.92,74595.11,36.3,-1.0,0.0,1e-05]
[1776667196642,61.92,74595.11,36.3,-1.0,0.0,1e-05]
[1776667196744,61.92,74595.81,36.3,-1.0,0.0,1e-05]
[1776667197276,61.92,74596.65,36.3,-1.0,0.0,1e-05]
[1776667198284,61.92,74597.19,36.3,-1.0,0.0,1e-05]
[1776667199294,61.92,74603.33,36.3,-1.0,0.0,1e-05]
[1776667200301,61.92,74604.27,36.3,-1.0,0.0,2e-05]
[1776667201307,61.92,74604.59,36.3,-1.0,0.0,2e-05]
[1776667202315,61.92,74604.84,36.3,-1.0,0.0,2e-05]
[1776667203175,61.92,74604.84,36.3,-1.0,0.0,2e-05]
[1776667203294,61.92,74604.84,36.3,-1.0,0.0,2e-05]
[1776667203329,61.92,74611.72,36.3,-1.0,0.0,2e-05]
[1776667204329,61.92,74620.66,36.3,-1.0,0.0,2e-05]
[1776667205154,61.92,74620.66,36.3,-1.0,0.0,2e-05]
[1776667205180,61.92,74620.66,36.3,-1.0,0.0,2e-05]
[1776667205345,61.92,74629.17,36.3,-1.0,0.0,2e-05]
[1776667206214,61.92,74629.17,36.3,-1.0,0.0,2e-05]
[1776667206521,61.92,74640.82,36.3,-1.0,0.0,2e-05]
[1776667207357,61.92,74645.86,36.3,-1.0,0.0,2e-05]
[1776667208364,61.92,74650.54,36.3,-1.0,0.0,2e-05]
[1776667209799,61.92,74650.94,36.3,-1.0,0.0,2e-05]
[1776667211638,61.92,74651.48,36.3,-1.0,0.0,2e-05]
[1776667212392,61.92,74655.25,36.3,-1.0,0.0,2e-05]
[1776667213398,61.92,74673.75,36.3,-1.0,0.0,3e-05]
[1776667214406,61.92,74676.64,36.3,-1.0,0.0,3e-05]
[1776667215413,61.92,74677.98,36.3,-1.0,0.0,3e-05]
[1776667216420,61.92,74678.82,36.3,-1.0,0.0,3e-05]
[1776667217427,61.92,74679.18,36.3,-1.0,0.0,3e-05]
[1776667219441,61.92,74678.94,36.3,-1.0,0.0,3e-05]
[1776667219987,61.92,74678.94,36.3,-1.0,0.0,3e-05]
[1776667220018,61.92,74678.94,36.3,-1.0,0.0,3e-05]
[1776667220052,61.92,74678.94,36.3,-1.0,0.0,3e-05]
[1776667220535,61.92,74692.58,36.3,-1.0,0.0,3e-05]
[1776667221025,61.92,74692.58,36.3,-1.0,0.0,3e-05]
[1776667221582,61.92,74701.29,36.3,-1.0,0.0,3e-05]
[1776667222461,61.92,74707.51,36.3,-1.0,0.0,4e-05]
[1776667223469,61.92,74707.04,36.3,-1.0,0.0,4e-05]
[1776667224476,61.92,74705.81,36.3,-1.0,0.0,4e-05]
[1776667225483,61.92,74706.35,36.3,-1.0,0.0,4e-05]
[1776667226490,61.92,74706.0,36.3,-1.0,0.0,4e-05]
[1776667227798,61.92,74706.0,36.3,-1.0,0.0,4e-05]
[1776667227892,61.92,74707.67,36.3,-1.0,0.0,4e-05]
[1776667228505,61.92,74717.19,36.3,-1.0,0.0,4e-05]
[1776667229512,61.92,74722.74,36.3,-1.0,0.0,4e-05]
[1776667230616,61.92,74727.71,36.3,-1.0,0.0,4e-05]
[1776667231526,61.92,74731.86,36.3,-1.0,0.0,4e-05]
[1776667232879,61.92,74736.47,36.3,-1.0,0.0,4e-05]
[1776667233540,61.92,74740.71,36.3,-1.0,0.0,4e-05]
[1776667234547,61.92,74743.68,36.3,-1.0,0.0,4e-05]
[1776667235554,61.92,74743.3,36.3,-1.0,0.0,4e-05]
[1776667236561,61.92,74742.96,36.3,-1.0,0.0,4e-05]
[1776667237568,61.92,74745.27,36.3,-1.0,0.0,4e-05]
[1776667239581,61.92,74747.61,36.3,-1.0,0.0,4e-05]
[1776667240589,61.92,74749.77,36.3,-1.0,0.0,4e-05]
[1776667241596,61.92,74749.45,36.3,-1.0,0.0,4e-05]
[1776667242603,61.92,74744.86,36.3,-1.0,0.0,4e-05]
[1776667243610,61.92,74740.31,36.3,-1.0,0.0,4e-05]
[1776667244616,61.92,74731.75,36.3,-1.0,0.0,4e-05]
[1776667245623,61.92,74728.43,36.3,-1.0,0.0,4e-05]
[1776667246631,61.92,74728.02,36.3,-1.0,0.0,4e-05]
[1776667247639,61.92,74736.96,36.3,-1.0,0.0,4e-05]
[1776667248645,61.92,74738.11,36.3,-1.0,0.0,4e-05]
[1776667250660,61.92,74738.53,36.3,-1.0,0.0,4e-05]
[1776667252674,61.92,74736.5,36.3,-1.0,0.0,4e-05]
[1776667253681,61.92,74736.25,36.3,-1.0,0.0,4e-05]
[1776667256702,61.92,74734.93,36.3,-1.0,0.0,4e-05]
[1776667258716,61.92,74734.6,36.3,-1.0,0.0,4e-05]
[1776667259723,61.92,74733.25,36.3,-1.0,0.0,4e-05]
[1776667260480,61.92,74733.25,36.3,-1.0,0.0,4e-05]
[1776667260520,61.92,74733.25,36.3,-1.0,0.0,4e-05]
[1776667260683,61.92,74733.25,36.3,-1.0,0.0,4e-05]
[1776667260748,61.92,74763.9,36.3,-1.0,0.0,5e-05]
[1776667261674,61.92,74763.9,36.3,-1.0,0.0,5e-05]
[1776667261747,61.92,74839.37,36.3,-1.0,0.0,9e-05]
[1776667262456,61.92,74839.37,36.3,-1.0,0.0,9e-05]
[1776667262546,61.92,74839.37,36.3,-1.0,0.0,9e-05]
[1776667262767,61.92,74839.37,36.3,-1.0,0.0,9e-05]
[1776667262830,61.92,74859.27,36.3,-1.0,0.0,0.00011]
[1776667263778,61.92,74859.27,36.3,-1.0,0.0,0.00011]
[1776667263855,61.92,74849.1,36.3,-1.0,0.0,0.0001]
[1776667264288,61.92,74849.1,36.3,-1.0,0.0,0.0001]
[1776667264763,61.92,74852.51,36.3,-1.0,0.0,0.0001]
[1776667265770,61.92,74850.24,36.3,-1.0,0.0,0.0001]
[1776667266777,61.92,74843.86,36.3,-1.0,0.0,0.0001]
[1776667267784,61.92,74844.25,36.3,-1.0,0.0,0.0001]
[1776667268791,61.92,74847.96,36.3,-1.0,0.0,0.0001]
[1776667269417,61.92,74847.96,36.3,-1.0,0.0,0.0001]
[1776667269924,61.92,74847.96,36.3,-1.0,0.0,0.0001]
[1776667269804,61.92,74873.66,36.3,-1.0,0.0,0.00012]
[1776667270808,61.92,74896.28,36.3,-1.0,0.0,0.00015]
[1776667271815,61.92,74894.75,36.3,-1.0,0.0,0.00015]
[1776667272824,61.92,74900.9,36.3,-1.0,0.0,0.00015]
[1776667273831,61.92,74895.77,36.3,-1.0,0.0,0.00015]
[1776667274838,61.92,74891.66,36.3,-1.0,0.0,0.00014]
[1776667275854,61.92,74891.66,36.3,-1.0,0.0,0.00014]
[1776667275903,61.92,74891.66,36.3,-1.0,0.0,0.00014]
[1776667275975,61.92,74899.74,36.3,-1.0,0.0,0.00015]
[1776667276020,61.92,74899.74,36.3,-1.0,0.0,0.00015]
[1776667276902,61.92,74899.74,36.3,-1.0,0.0,0.00015]
[1776667276852,61.92,74915.08,36.3,-1.0,0.0,0.00017]
[1776667277083,61.92,74915.08,36.3,-1.0,0.0,0.00017]
[1776667277859,61.92,74916.44,36.3,-1.0,0.0,0.00017]
[1776667278661,61.92,74916.44,36.3,-1.0,0.0,0.00017]
[1776667278866,61.92,74905.12,36.3,-1.0,0.0,0.00016]
[1776667279177,61.92,74905.12,36.3,-1.0,0.0,0.00016]
[1776667279879,61.92,74884.52,36.3,-1.0,0.0,0.00013]
[1776667280881,61.92,74867.39,36.3,-1.0,0.0,0.00012]
[1776667281111,61.92,74867.39,36.3,-1.0,0.0,0.00012]
[1776667281264,61.92,74867.39,36.3,-1.0,0.0,0.00012]
[1776667281888,61.92,74847.62,36.3,-1.0,0.0,0.0001]
[1776667282895,61.92,74841.42,36.3,-1.0,0.0,0.0001]
[1776667283902,61.92,74838.52,36.3,-1.0,0.0,9e-05]
[1776667284909,61.92,74839.91,36.3,-1.0,0.0,9e-05]
[1776667285916,61.92,74841.47,36.3,-1.0,0.0,0.0001]
[1776667286923,61.92,74848.35,36.3,-1.0,0.0,0.0001]
[1776667287930,61.92,74857.53,36.3,-1.0,0.0,0.00011]
[1776667288937,61.92,74859.96,36.3,-1.0,0.0,0.00011]
[1776667289944,61.92,74860.37,36.3,-1.0,0.0,0.00011]
[1776667290950,61.92,74857.44,36.3,-1.0,0.0,0.00011]
[1776667291958,61.92,74851.04,36.3,-1.0,0.0,9e-05]
[1776667292965,61.92,74849.14,36.3,-1.0,0.0,9e-05]
[1776667293972,61.92,74846.92,36.3,-1.0,0.0,9e-05]
[1776667295986,61.92,74846.67,36.3,-1.0,0.0,9e-05]
[1776667298000,61.92,74844.66,36.3,-1.0,0.0,9e-05]
[1776667298487,61.92,74844.66,36.3,-1.0,0.0,9e-05]
[1776667299007,61.92,74835.65,36.3,-1.0,0.0,8e-05]
[1776667300028,61.92,74837.62,36.3,-1.0,0.0,8e-05]
[1776667301022,61.92,74834.4,36.3,-1.0,0.0,8e-05]
[1776667302029,61.92,74835.02,36.3,-1.0,0.0,8e-05]
[1776667303036,61.92,74833.89,36.3,-1.0,0.0,8e-05]
[1776667304043,61.92,74832.31,36.3,-1.0,0.0,8e-05]
[1776667305050,61.92,74826.85,36.3,-1.0,0.0,7e-05]
[1776667306056,61.92,74825.49,36.3,-1.0,0.0,7e-05]
[1776667309078,61.92,74822.58,36.3,-1.0,0.0,7e-05]
[1776667310085,61.92,74822.35,36.3,-1.0,0.0,7e-05]
[1776667311092,61.92,74821.98,36.3,-1.0,0.0,7e-05]
[1776667312099,61.92,74821.67,36.3,-1.0,0.0,7e-05]
[1776667313106,61.92,74821.16,36.3,-1.0,0.0,7e-05]
[1776667314113,61.92,74820.54,36.3,-1.0,0.0,7e-05]
[1776667315797,61.92,74820.54,36.3,-1.0,0.0,7e-05]
[1776667315831,61.92,74818.94,36.3,-1.0,0.0,7e-05]
[1776667316127,61.92,74814.37,36.3,-1.0,0.0,7e-05]
[1776667317134,61.92,74815.12,36.3,-1.0,0.0,7e-05]
[1776667318141,61.92,74814.14,36.3,-1.0,0.0,7e-05]
[1776667319148,61.92,74810.17,36.3,-1.0,0.0,6e-05]
[1776667320155,61.92,74808.33,36.3,-1.0,0.0,6e-05]
[1776667321162,61.92,74814.9,36.3,-1.0,0.0,7e-05]
[1776667322169,61.92,74818.09,36.3,-1.0,0.0,7e-05]
[1776667325190,61.92,74818.42,36.3,-1.0,0.0,7e-05]
[1776667326823,61.92,74819.41,36.3,-1.0,0.0,7e-05]
[1776667327692,61.92,74827.61,36.3,-1.0,0.0,7e-05]
[1776667328943,61.92,74827.61,36.3,-1.0,0.0,7e-05]
[1776667329044,61.92,74839.91,36.3,-1.0,0.0,8e-05]
[1776667329257,61.92,74841.8,36.3,-1.0,0.0,8e-05]
[1776667330358,61.92,74852.31,36.3,-1.0,0.0,9e-05]
[1776667331280,61.92,74853.85,36.3,-1.0,0.0,9e-05]
[1776667332290,61.92,74854.5,36.3,-1.0,0.0,9e-05]
[1776667333160,61.92,74854.5,36.3,-1.0,0.0,9e-05]
[1776667333296,61.92,74854.5,36.3,-1.0,0.0,9e-05]
[1776667333297,61.92,74860.09,36.3,-1.0,0.0,0.0001]
[1776667334304,61.92,74869.0,36.3,-1.0,0.0,0.0001]
[1776667336002,61.92,74868.01,36.3,-1.0,0.0,0.0001]
[1776667337324,61.92,74867.79,36.3,-1.0,0.0,0.0001]
[1776667338791,61.92,74866.32,36.3,-1.0,0.0,0.0001]
[1776667339338,61.92,74863.17,36.3,-1.0,0.0,0.0001]
[1776667340460,61.92,74862.28,36.3,-1.0,0.0,0.0001]
[1776667341353,61.92,74859.79,36.3,-1.0,0.0,0.0001]
[1776667342898,61.92,74859.79,36.3,-1.0,0.0,0.0001]
[1776667342947,61.92,74858.46,36.3,-1.0,0.0,0.0001]
[1776667343367,61.92,74848.65,36.3,-1.0,0.0,9e-05]
[1776667344374,61.92,74834.87,36.3,-1.0,0.0,8e-05]
[1776667345599,61.92,74834.87,36.3,-1.0,0.0,8e-05]
[1776667345826,61.92,74830.62,36.3,-1.0,0.0,8e-05]
[1776667346503,61.92,74827.15,36.3,-1.0,0.0,7e-05]
[1776667347662,61.92,74824.97,36.3,-1.0,0.0,7e-05]
[1776667348407,61.92,74823.77,36.3,-1.0,0.0,7e-05]
[1776667349414,61.92,74823.41,36.3,-1.0,0.0,7e-05]
[1776667350421,61.92,74822.98,36.3,-1.0,0.0,7e-05]
[1776667351428,61.92,74825.02,36.3,-1.0,0.0,6e-05]
[1776667353442,61.92,74824.77,36.3,-1.0,0.0,6e-05]
[1776667357470,61.92,74826.42,36.3,-1.0,0.0,6e-05]
[1776667358477,61.92,74828.3,36.3,-1.0,0.0,6e-05]
[1776667359484,61.92,74828.91,36.3,-1.0,0.0,6e-05]
[1776667360491,61.92,74827.45,36.3,-1.0,0.0,6e-05]
[1776667361498,61.92,74822.68,36.3,-1.0,0.0,6e-05]
[1776667362504,61.92,74821.03,36.3,-1.0,0.0,6e-05]
[1776667363512,61.92,74824.8,36.3,-1.0,0.0,6e-05]
[1776667364519,61.92,74827.14,36.3,-1.0,0.0,6e-05]
[1776667365526,61.92,74827.78,36.3,-1.0,0.0,6e-05]
[1776667366533,61.92,74828.07,36.3,-1.0,0.0,6e-05]
[1776667367540,61.92,74827.77,36.3,-1.0,0.0,6e-05]
[1776667369553,61.92,74826.51,36.3,-1.0,0.0,6e-05]
[1776667370560,61.92,74824.69,36.3,-1.0,0.0,6e-05]
[1776667371568,61.92,74822.3,36.3,-1.0,0.0,6e-05]
[1776667372575,61.92,74818.47,36.3,-1.0,0.0,6e-05]
[1776667373582,61.92,74813.94,36.3,-1.0,0.0,6e-05]
[1776667374591,61.92,74810.97,36.3,-1.0,0.0,6e-05]
[1776667375600,61.92,74812.43,36.3,-1.0,0.0,6e-05]
[1776667376607,61.92,74811.63,36.3,-1.0,0.0,6e-05]
[1776667377613,61.92,74811.28,36.3,-1.0,0.0,6e-05]
[1776667379628,61.92,74814.84,36.3,-1.0,0.0,6e-05]
[1776667380635,61.92,74818.84,36.3,-1.0,0.0,6e-05]
[1776667381641,61.92,74819.38,36.3,-1.0,0.0,6e-05]
[1776667382790,61.92,74819.77,36.3,-1.0,0.0,6e-05]
[1776667383656,61.92,74822.76,36.3,-1.0,0.0,6e-05]
[1776667384665,61.92,74821.96,36.3,-1.0,0.0,6e-05]
[1776667385672,61.92,74821.71,36.3,-1.0,0.0,6e-05]
[1776667388693,61.92,74819.52,36.3,-1.0,0.0,6e-05]
[1776667389700,61.92,74817.87,36.3,-1.0,0.0,6e-05]
[1776667390707,61.92,74817.62,36.3,-1.0,0.0,6e-05]
[1776667391714,61.92,74816.87,36.3,-1.0,0.0,6e-05]
[1776667393728,61.92,74813.59,36.3,-1.0,0.0,6e-05]
[1776667394735,61.92,74811.49,36.3,-1.0,0.0,6e-05]
[1776667395741,61.92,74809.23,36.3,-1.0,0.0,5e-05]
[1776667396749,61.92,74803.24,36.3,-1.0,0.0,5e-05]
[1776667397756,61.92,74796.24,36.3,-1.0,0.0,5e-05]
[1776667399035,61.92,74793.14,36.3,-1.0,0.0,5e-05]
[1776667399770,61.92,74791.43,36.3,-1.0,0.0,5e-05]
[1776667400777,61.92,74789.86,36.3,-1.0,0.0,5e-05]
[1776667401964,61.92,74789.86,36.3,-1.0,0.0,5e-05]
[1776667402056,61.92,74788.88,36.3,-1.0,0.0,5e-05]
[1776667402791,61.92,74778.29,36.3,-1.0,0.0,4e-05]
[1776667403798,61.92,74777.13,36.3,-1.0,0.0,4e-05]
[1776667404805,61.92,74776.84,36.3,-1.0,0.0,4e-05]
[1776667405811,61.92,74776.62,36.3,-1.0,0.0,4e-05]
[1776667409848,61.92,74777.15,36.3,-1.0,0.0,4e-05]
[1776667410855,61.92,74775.63,36.3,-1.0,0.0,4e-05]
[1776667411861,61.92,74775.18,36.3,-1.0,0.0,4e-05]
[1776667413876,61.92,74774.3,36.3,-1.0,0.0,3e-05]
[1776667414883,61.92,74773.88,36.3,-1.0,0.0,3e-05]
[1776667415890,61.92,74790.96,36.3,-1.0,0.0,4e-05]
[1776667416897,61.92,74787.59,36.3,-1.0,0.0,4e-05]
[1776667417904,61.92,74786.57,36.3,-1.0,0.0,4e-05]
[1776667418911,61.92,74784.21,36.3,-1.0,0.0,4e-05]
[1776667420925,61.92,74783.83,36.3,-1.0,0.0,4e-05]
[1776667421932,61.92,74781.52,36.3,-1.0,0.0,4e-05]
[1776667422939,61.92,74780.93,36.3,-1.0,0.0,4e-05]
[1776667423946,61.92,74779.32,36.3,-1.0,0.0,4e-05]
[1776667424954,61.92,74776.68,36.3,-1.0,0.0,4e-05]
[1776667425993,61.92,74776.68,36.3,-1.0,0.0,4e-05]
[1776667426017,61.92,74766.6,36.3,-1.0,0.0,3e-05]
[1776667426559,61.92,74766.6,36.3,-1.0,0.0,3e-05]
[1776667426967,61.92,74763.65,36.3,-1.0,0.0,3e-05]
[1776667427975,61.92,74761.69,36.3,-1.0,0.0,3e-05]
[1776667428980,61.92,74761.32,36.3,-1.0,0.0,3e-05]
[1776667429989,61.92,74760.96,36.3,-1.0,0.0,3e-05]
[1776667432005,61.92,74758.91,36.3,-1.0,0.0,3e-05]
[1776667433008,61.92,74758.71,36.3,-1.0,0.0,3e-05]
[1776667434016,61.92,74761.59,36.3,-1.0,0.0,3e-05]
[1776667435023,61.92,74767.11,36.3,-1.0,0.0,3e-05]
[1776667436030,61.92,74768.92,36.3,-1.0,0.0,3e-05]
[1776667437037,61.92,74769.27,36.3,-1.0,0.0,3e-05]
[1776667439051,61.92,74768.87,36.3,-1.0,0.0,3e-05]
[1776667441065,61.92,74764.17,36.3,-1.0,0.0,3e-05]
[1776667442072,61.92,74762.24,36.3,-1.0,0.0,3e-05]
[1776667443079,61.92,74767.49,36.3,-1.0,0.0,3e-05]
[1776667444086,61.92,74769.1,36.3,-1.0,0.0,3e-05]
[1776667445093,61.92,74769.91,36.3,-1.0,0.0,3e-05]
[1776667446100,61.92,74770.7,36.3,-1.0,0.0,3e-05]
[1776667448114,61.92,74769.55,36.3,-1.0,0.0,3e-05]
[1776667449121,61.92,74768.68,36.3,-1.0,0.0,3e-05]
[1776667450128,61.92,74767.76,36.3,-1.0,0.0,3e-05]
[1776667451134,61.92,74767.22,36.3,-1.0,0.0,3e-05]
[1776667452142,61.92,74766.46,36.3,-1.0,0.0,3e-05]
[1776667453149,61.92,74766.79,36.3,-1.0,0.0,3e-05]
[1776667454156,61.92,74767.15,36.3,-1.0,0.0,3e-05]
[1776667455163,61.92,74767.37,36.3,-1.0,0.0,3e-05]
[1776667459190,61.92,74770.7,36.3,-1.0,0.0,3e-05]
[1776667460198,61.92,74771.25,36.3,-1.0,0.0,3e-05]
[1776667461207,61.92,74772.75,36.3,-1.0,0.0,3e-05]
[1776667462214,61.92,74776.56,36.3,-1.0,0.0,4e-05]
[1776667463536,61.92,74778.96,36.3,-1.0,0.0,4e-05]
[1776667464228,61.92,74782.92,36.3,-1.0,0.0,4e-05]
[1776667466242,61.92,74785.6,36.3,-1.0,0.0,4e-05]
[1776667467248,61.92,74785.85,36.3,-1.0,0.0,4e-05]
[1776667469263,61.92,74786.16,36.3,-1.0,0.0,4e-05]
[1776667471277,61.92,74785.27,36.3,-1.0,0.0,3e-05]
[1776667473291,61.92,74784.99,36.3,-1.0,0.0,3e-05]
[1776667478326,61.92,74785.29,36.3,-1.0,0.0,3e-05]
[1776667481347,61.92,74789.56,36.3,-1.0,0.0,3e-05]
[1776667482354,61.92,74791.83,36.3,-1.0,0.0,3e-05]
[1776667484286,61.92,74791.83,36.3,-1.0,0.0,3e-05]
[1776667484517,61.92,74791.83,36.3,-1.0,0.0,3e-05]
[1776667484586,61.92,74806.25,36.3,-1.0,0.0,4e-05]
[1776667485435,61.92,74806.25,36.3,-1.0,0.0,4e-05]
[1776667485481,61.92,74814.74,36.3,-1.0,0.0,4e-05]
[1776667486383,61.92,74814.06,36.3,-1.0,0.0,4e-05]
[1776667488397,61.92,74813.77,36.3,-1.0,0.0,4e-05]
[1776667490411,61.92,74810.8,36.3,-1.0,0.0,4e-05]
[1776667491419,61.92,74809.43,36.3,-1.0,0.0,4e-05]
[1776667495447,61.92,74811.85,36.3,-1.0,0.0,4e-05]
[1776667497461,61.92,74812.19,36.3,-1.0,0.0,4e-05]
[1776667498468,61.92,74811.33,36.3,-1.0,0.0,4e-05]
[1776667500482,61.92,74805.69,36.3,-1.0,0.0,4e-05]
[1776667501849,61.92,74805.69,36.3,-1.0,0.0,4e-05]
[1776667501881,61.92,74802.87,36.3,-1.0,0.0,4e-05]
[1776667502497,61.92,74798.54,36.3,-1.0,0.0,4e-05]
[1776667504205,61.92,74798.13,36.3,-1.0,0.0,4e-05]
[1776667504511,61.92,74797.88,36.3,-1.0,0.0,4e-05]
[1776667505787,61.92,74797.88,36.3,-1.0,0.0,4e-05]
[1776667506525,61.92,74810.56,36.3,-1.0,0.0,4e-05]
[1776667507531,61.92,74811.93,36.3,-1.0,0.0,4e-05]
[1776667508539,61.92,74810.43,36.3,-1.0,0.0,4e-05]
[1776667509546,61.92,74809.96,36.3,-1.0,0.0,4e-05]
[1776667511560,61.92,74809.49,36.3,-1.0,0.0,4e-05]
[1776667516595,61.92,74809.41,36.3,-1.0,0.0,4e-05]
[1776667518821,61.92,74809.41,36.3,-1.0,0.0,4e-05]
[1776667519217,61.92,74808.02,36.3,-1.0,0.0,4e-05]
[1776667519616,61.92,74802.22,36.3,-1.0,0.0,4e-05]
[1776667520623,61.92,74799.23,36.3,-1.0,0.0,4e-05]
[1776667521630,61.92,74799.18,36.3,-1.0,0.0,4e-05]
[1776667522636,61.92,74799.48,36.3,-1.0,0.0,4e-05]
[1776667523644,61.92,74802.54,36.3,-1.0,0.0,4e-05]
[1776667524651,61.92,74805.75,36.3,-1.0,0.0,4e-05]
[1776667525658,61.92,74806.49,36.3,-1.0,0.0,4e-05]
[1776667527673,61.92,74797.4,36.3,-1.0,0.0,4e-05]
[1776667528679,61.92,74795.09,36.3,-1.0,0.0,4e-05]
[1776667529687,61.92,74793.17,36.3,-1.0,0.0,3e-05]
[1776667531701,61.92,74791.85,36.3,-1.0,0.0,3e-05]
[1776667532708,61.92,74791.05,36.3,-1.0,0.0,3e-05]
[1776667537743,61.92,74791.59,36.3,-1.0,0.0,3e-05]
[1776667538749,61.92,74791.11,36.3,-1.0,0.0,3e-05]
[1776667539757,61.92,74792.16,36.3,-1.0,0.0,3e-05]
[1776667540763,61.92,74795.97,36.3,-1.0,0.0,3e-05]
[1776667541771,61.92,74797.17,36.3,-1.0,0.0,3e-05]
[1776667542777,61.92,74796.35,36.3,-1.0,0.0,3e-05]
[1776667543785,61.92,74796.76,36.3,-1.0,0.0,3e-05]
[1776667544792,61.92,74798.23,36.3,-1.0,0.0,3e-05]
[1776667545799,61.92,74795.54,36.3,-1.0,0.0,3e-05]
[1776667546806,61.92,74793.81,36.3,-1.0,0.0,3e-05]
[1776667547813,61.92,74793.3,36.3,-1.0,0.0,3e-05]
[1776667548820,61.92,74792.91,36.3,-1.0,0.0,3e-05]
[1776667550833,61.92,74791.55,36.3,-1.0,0.0,3e-05]
[1776667551841,61.92,74790.56,36.3,-1.0,0.0,3e-05]
[1776667552848,61.92,74790.3,36.3,-1.0,0.0,3e-05]
[1776667557882,61.92,74785.92,36.3,-1.0,0.0,3e-05]
[1776667561911,61.92,74787.24,36.3,-1.0,0.0,3e-05]
[1776667566946,61.92,74787.22,36.3,-1.0,0.0,3e-05]
[1776667567953,61.92,74786.78,36.3,-1.0,0.0,3e-05]
[1776667569967,61.92,74780.64,36.3,-1.0,0.0,3e-05]
[1776667570973,61.92,74780.04,36.3,-1.0,0.0,3e-05]
[1776667571981,61.92,74784.12,36.3,-1.0,0.0,3e-05]
[1776667572988,61.92,74785.8,36.3,-1.0,0.0,3e-05]
[1776667576011,61.92,74785.46,36.3,-1.0,0.0,3e-05]
[1776667578025,61.92,74784.81,36.3,-1.0,0.0,3e-05]
[1776667579032,61.92,74784.58,36.3,-1.0,0.0,3e-05]
[1776667581045,61.92,74784.03,36.3,-1.0,0.0,3e-05]
[1776667583059,61.92,74780.29,36.3,-1.0,0.0,3e-05]
[1776667584067,61.92,74772.73,36.3,-1.0,0.0,2e-05]
[1776667585074,61.92,74773.72,36.3,-1.0,0.0,2e-05]
[1776667587089,61.92,74773.35,36.3,-1.0,0.0,2e-05]
[1776667588096,61.92,74773.0,36.3,-1.0,0.0,2e-05]
[1776667589102,61.92,74772.26,36.3,-1.0,0.0,2e-05]
[1776667590110,61.92,74772.01,36.3,-1.0,0.0,2e-05]
[1776667590652,61.92,74772.01,36.3,-1.0,0.0,2e-05]
[1776667591116,61.92,74769.48,36.3,-1.0,0.0,2e-05]
[1776667592124,61.92,74766.65,36.3,-1.0,0.0,2e-05]
[1776667593214,61.92,74763.65,36.3,-1.0,0.0,2e-05]
[1776667594138,61.92,74763.1,36.3,-1.0,0.0,2e-05]
[1776667595144,61.92,74762.07,36.3,-1.0,0.0,2e-05]
[1776667596152,61.92,74765.68,36.3,-1.0,0.0,2e-05]
[1776667597159,61.92,74765.04,36.3,-1.0,0.0,2e-05]
[1776667598165,61.92,74764.51,36.3,-1.0,0.0,2e-05]
[1776667604208,61.92,74763.47,36.3,-1.0,0.0,2e-05]
[1776667606222,61.92,74763.91,36.3,-1.0,0.0,2e-05]
[1776667607229,61.92,74766.87,36.3,-1.0,0.0,2e-05]
[1776667608237,61.92,74768.35,36.3,-1.0,0.0,2e-05]
[1776667611257,61.92,74768.12,36.3,-1.0,0.0,2e-05]
[1776667612264,61.92,74767.19,36.3,-1.0,0.0,2e-05]
[1776667613271,61.92,74766.86,36.3,-1.0,0.0,2e-05]
[1776667614277,61.92,74767.17,36.3,-1.0,0.0,2e-05]
[1776667616292,61.92,74767.44,36.3,-1.0,0.0,2e-05]
[1776667620320,61.92,74767.15,36.3,-1.0,0.0,2e-05]
[1776667621326,61.92,74766.03,36.3,-1.0,0.0,2e-05]
[1776667622334,61.92,74765.62,36.3,-1.0,0.0,2e-05]
[1776667624348,61.92,74763.78,36.3,-1.0,0.0,2e-05]
[1776667627368,61.92,74762.7,36.3,-1.0,0.0,2e-05]
[1776667628376,61.92,74761.64,36.3,-1.0,0.0,2e-05]
[1776667630390,61.92,74761.34,36.3,-1.0,0.0,2e-05]
[1776667633100,61.92,74761.34,36.3,-1.0,0.0,2e-05]
[1776667633147,61.92,74759.99,36.3,-1.0,0.0,2e-05]
[1776667634331,61.92,74755.59,36.3,-1.0,0.0,2e-05]
[1776667634417,61.92,74752.24,36.3,-1.0,0.0,2e-05]
[1776667635425,61.92,74752.77,36.3,-1.0,0.0,2e-05]
[1776667636431,61.92,74756.98,36.3,-1.0,0.0,2e-05]
[1776667637438,61.92,74758.07,36.3,-1.0,0.0,2e-05]
[1776667639253,61.92,74758.77,36.3,-1.0,0.0,2e-05]
[1776667639453,61.92,74764.24,36.3,-1.0,0.0,2e-05]
[1776667640460,61.92,74767.75,36.3,-1.0,0.0,2e-05]
[1776667641468,61.92,74767.32,36.3,-1.0,0.0,2e-05]
[1776667642768,61.92,74767.85,36.3,-1.0,0.0,2e-05]
[1776667644488,61.92,74783.96,36.3,-1.0,0.0,2e-05]
[1776667645495,61.92,74791.12,36.3,-1.0,0.0,2e-05]
[1776667646501,61.92,74791.74,36.3,-1.0,0.0,2e-05]
[1776667648382,61.92,74790.98,36.3,-1.0,0.0,2e-05]
[1776667651536,61.92,74791.27,36.3,-1.0,0.0,2e-05]
[1776667652545,61.92,74790.77,36.3,-1.0,0.0,2e-05]
[1776667654557,61.92,74792.5,36.3,-1.0,0.0,2e-05]
[1776667655565,61.92,74794.25,36.3,-1.0,0.0,2e-05]
[1776667656572,61.92,74794.84,36.3,-1.0,0.0,2e-05]
[1776667658225,61.92,74794.84,36.3,-1.0,0.0,2e-05]
[1776667658465,61.92,74795.03,36.3,-1.0,0.0,2e-05]
[1776667658586,61.92,74799.77,36.3,-1.0,0.0,2e-05]
[1776667659593,61.92,74802.78,36.3,-1.0,0.0,2e-05]
[1776667660600,61.92,74802.1,36.3,-1.0,0.0,2e-05]
[1776667663621,61.92,74801.84,36.3,-1.0,0.0,2e-05]
[1776667666642,61.92,74801.28,36.3,-1.0,0.0,2e-05]
[1776667667502,61.92,74801.28,36.3,-1.0,0.0,2e-05]
[1776667667515,61.92,74801.28,36.3,-1.0,0.0,2e-05]
[1776667667652,61.92,74808.12,36.3,-1.0,0.0,2e-05]
[1776667668659,61.92,74816.55,36.3,-1.0,0.0,3e-05]
[1776667670314,61.92,74821.01,36.3,-1.0,0.0,3e-05]
[1776667670673,61.92,74825.74,36.3,-1.0,0.0,3e-05]
[1776667671980,61.92,74830.64,36.3,-1.0,0.0,3e-05]
[1776667674701,61.92,74826.54,36.3,-1.0,0.0,3e-05]
[1776667675688,61.92,74826.54,36.3,-1.0,0.0,3e-05]
[1776667675708,61.92,74826.32,36.3,-1.0,0.0,3e-05]
[1776667676715,61.92,74826.67,36.3,-1.0,0.0,3e-05]
[1776667677722,61.92,74826.97,36.3,-1.0,0.0,3e-05]
[1776667679735,61.92,74829.41,36.3,-1.0,0.0,3e-05]
[1776667680743,61.92,74829.04,36.3,-1.0,0.0,3e-05]
[1776667682757,61.92,74828.53,36.3,-1.0,0.0,3e-05]
[1776667684958,61.92,74828.92,36.3,-1.0,0.0,3e-05]
[1776667686784,61.92,74829.83,36.3,-1.0,0.0,3e-05]
[1776667689806,61.92,74834.82,36.3,-1.0,0.0,3e-05]
[1776667690812,61.92,74836.06,36.3,-1.0,0.0,3e-05]
[1776667692289,61.92,74836.06,36.3,-1.0,0.0,3e-05]
[1776667692332,61.92,74837.64,36.3,-1.0,0.0,3e-05]
[1776667692621,61.92,74837.64,36.3,-1.0,0.0,3e-05]
[1776667692726,61.92,74837.64,36.3,-1.0,0.0,3e-05]
[1776667692840,61.92,74844.66,36.3,-1.0,0.0,3e-05]
[1776667693989,61.92,74844.66,36.3,-1.0,0.0,3e-05]
[1776667694041,61.92,74851.97,36.3,-1.0,0.0,4e-05]
[1776667695418,61.92,74844.46,36.3,-1.0,0.0,3e-05]
[1776667695851,61.92,74831.41,36.3,-1.0,0.0,3e-05]
[1776667696858,61.92,74824.39,36.3,-1.0,0.0,3e-05]
[1776667697865,61.92,74822.82,36.3,-1.0,0.0,3e-05]
[1776667698872,61.92,74823.43,36.3,-1.0,0.0,3e-05]
[1776667699879,61.92,74824.83,36.3,-1.0,0.0,3e-05]
[1776667700886,61.92,74824.32,36.3,-1.0,0.0,3e-05]
[1776667701894,61.92,74823.91,36.3,-1.0,0.0,3e-05]
[1776667702901,61.92,74823.36,36.3,-1.0,0.0,3e-05]
[1776667703908,61.92,74823.76,36.3,-1.0,0.0,3e-05]
[1776667704915,61.92,74822.8,36.3,-1.0,0.0,3e-05]
[1776667705922,61.92,74824.39,36.3,-1.0,0.0,3e-05]
[1776667706928,61.92,74824.72,36.3,-1.0,0.0,3e-05]
[1776667707936,61.92,74825.61,36.3,-1.0,0.0,3e-05]
[1776667709204,61.92,74832.59,36.3,-1.0,0.0,3e-05]
[1776667709951,61.92,74841.94,36.3,-1.0,0.0,3e-05]
[1776667710957,61.92,74845.43,36.3,-1.0,0.0,3e-05]
[1776667711965,61.92,74847.56,36.3,-1.0,0.0,3e-05]
[1776667712972,61.92,74847.21,36.3,-1.0,0.0,3e-05]
[1776667714986,61.92,74847.67,36.3,-1.0,0.0,3e-05]
[1776667715993,61.92,74845.73,36.3,-1.0,0.0,3e-05]
[1776667717000,61.92,74846.0,36.3,-1.0,0.0,3e-05]
[1776667718006,61.92,74846.22,36.3,-1.0,0.0,3e-05]
[1776667722035,61.92,74846.63,36.3,-1.0,0.0,3e-05]
[1776667728079,61.92,74845.75,36.3,-1.0,0.0,3e-05]
[1776667729089,61.92,74844.84,36.3,-1.0,0.0,3e-05]
[1776667730095,61.92,74840.49,36.3,-1.0,0.0,3e-05]
[1776667731104,61.92,74840.26,36.3,-1.0,0.0,3e-05]
[1776667733118,61.92,74838.14,36.3,-1.0,0.0,3e-05]
[1776667734125,61.92,74838.51,36.3,-1.0,0.0,3e-05]
[1776667736139,61.92,74837.09,36.3,-1.0,0.0,3e-05]
[1776667737146,61.92,74836.12,36.3,-1.0,0.0,3e-05]
[1776667738153,61.92,74834.74,36.3,-1.0,0.0,3e-05]
[1776667739160,61.92,74834.18,36.3,-1.0,0.0,3e-05]
[1776667740167,61.92,74833.95,36.3,-1.0,0.0,3e-05]
[1776667741174,61.92,74833.53,36.3,-1.0,0.0,3e-05]
[1776667744195,61.92,74833.2,36.3,-1.0,0.0,3e-05]
[1776667745202,61.92,74831.91,36.3,-1.0,0.0,3e-05]
[1776667746209,61.92,74830.43,36.3,-1.0,0.0,2e-05]
[1776667747216,61.92,74813.85,36.3,-1.0,0.0,2e-05]
[1776667748224,61.92,74808.88,36.3,-1.0,0.0,2e-05]
[1776667750238,61.92,74808.7,36.3,-1.0,0.0,2e-05]
[1776667751078,61.92,74808.7,36.3,-1.0,0.0,2e-05]
[1776667751378,61.92,74808.7,36.3,-1.0,0.0,2e-05]
[1776667751399,61.92,74806.64,36.3,-1.0,0.0,2e-05]
[1776667752252,61.92,74798.97,36.3,-1.0,0.0,2e-05]
[1776667753259,61.92,74796.43,36.3,-1.0,0.0,2e-05]
[1776667755273,61.92,74795.59,36.3,-1.0,0.0,2e-05]
[1776667756280,61.92,74795.85,36.3,-1.0,0.0,2e-05]
[1776667758294,61.92,74796.08,36.3,-1.0,0.0,2e-05]
[1776667761315,61.92,74794.03,36.3,-1.0,0.0,2e-05]
[1776667762321,61.92,74793.06,36.3,-1.0,0.0,2e-05]
[1776667763329,61.92,74792.08,36.3,-1.0,0.0,2e-05]
[1776667766350,61.92,74795.74,36.3,-1.0,0.0,2e-05]
[1776667767357,61.92,74803.25,36.3,-1.0,0.0,2e-05]
[1776667768364,61.92,74806.98,36.3,-1.0,0.0,2e-05]
[1776667769371,61.92,74807.54,36.3,-1.0,0.0,2e-05]
[1776667770378,61.92,74807.33,36.3,-1.0,0.0,2e-05]
[1776667771385,61.92,74807.04,36.3,-1.0,0.0,2e-05]
[1776667772391,61.92,74804.39,36.3,-1.0,0.0,2e-05]
[1776667773398,61.92,74802.35,36.3,-1.0,0.0,2e-05]
[1776667775412,61.92,74801.99,36.3,-1.0,0.0,2e-05]
[1776667779441,61.92,74801.51,36.3,-1.0,0.0,2e-05]
[1776667780448,61.92,74801.19,36.3,-1.0,0.0,2e-05]
[1776667781455,61.92,74799.89,36.3,-1.0,0.0,2e-05]
[1776667782462,61.92,74798.39,36.3,-1.0,0.0,2e-05]
[1776667783469,61.92,74797.96,36.3,-1.0,0.0,2e-05]
[1776667784476,61.92,74794.99,36.3,-1.0,0.0,2e-05]
[1776667785483,61.92,74793.51,36.3,-1.0,0.0,1e-05]
[1776667786490,61.92,74792.29,36.3,-1.0,0.0,1e-05]
[1776667790518,61.92,74791.6,36.3,-1.0,0.0,1e-05]
[1776667795553,61.92,74791.5,36.3,-1.0,0.0,1e-05]
[1776667800589,61.92,74791.49,36.3,-1.0,0.0,1e-05]
[1776667803080,61.92,74787.04,36.3,-1.0,0.0,1e-05]
[1776667803610,61.92,74778.3,36.3,-1.0,0.0,1e-05]
[1776667804618,61.92,74777.55,36.3,-1.0,0.0,1e-05]
[1776667806632,61.92,74775.86,36.3,-1.0,0.0,1e-05]
[1776667807639,61.92,74775.21,36.3,-1.0,0.0,1e-05]
[1776667808645,61.92,74774.45,36.3,-1.0,0.0,1e-05]
[1776667811667,61.92,74773.55,36.3,-1.0,0.0,1e-05]
[1776667817709,61.92,74773.8,36.3,-1.0,0.0,1e-05]
[1776667820731,61.92,74772.86,36.3,-1.0,0.0,1e-05]
[1776667821738,61.92,74773.05,36.3,-1.0,0.0,1e-05]
[1776667823756,61.92,74766.54,36.3,-1.0,0.0,1e-05]
[1776667824763,61.92,74764.74,36.3,-1.0,0.0,1e-05]
[1776667825781,61.92,74764.74,36.3,-1.0,0.0,1e-05]
[1776667826154,61.92,74764.74,36.3,-1.0,0.0,1e-05]
[1776667826529,61.92,74764.67,36.3,-1.0,0.0,1e-05]
[1776667826777,61.92,74761.59,36.3,-1.0,0.0,1e-05]
[1776667828128,61.92,74761.59,36.3,-1.0,0.0,1e-05]
[1776667828133,61.92,74761.59,36.3,-1.0,0.0,1e-05]
[1776667828232,61.92,74760.75,36.3,-1.0,0.0,1e-05]
[1776667828688,61.92,74760.75,36.3,-1.0,0.0,1e-05]
[1776667829161,61.92,74760.75,36.3,-1.0,0.0,1e-05]
[1776667829259,61.92,74759.14,36.3,-1.0,0.0,1e-05]
[1776667830539,61.92,74757.47,36.3,-1.0,0.0,1e-05]
[1776667830805,61.92,74756.8,36.3,-1.0,0.0,1e-05]
[1776667831812,61.92,74754.64,36.3,-1.0,0.0,1e-05]
[1776667833826,61.92,74754.87,36.3,-1.0,0.0,1e-05]
[1776667834833,61.92,74755.4,36.3,-1.0,0.0,1e-05]
[1776667835840,61.92,74754.87,36.3,-1.0,0.0,1e-05]
[1776667836847,61.92,74752.91,36.3,-1.0,0.0,1e-05]
[1776667837853,61.92,74746.31,36.3,-1.0,0.0,1e-05]
[1776667839868,61.92,74745.23,36.3,-1.0,0.0,1e-05]
[1776667840875,61.92,74743.49,36.3,-1.0,0.0,1e-05]
[1776667841882,61.92,74742.98,36.3,-1.0,0.0,1e-05]
[1776667843896,61.92,74744.59,36.3,-1.0,0.0,1e-05]
[1776667844902,61.92,74748.46,36.3,-1.0,0.0,1e-05]
[1776667845910,61.92,74748.23,36.3,-1.0,0.0,1e-05]
[1776667846917,61.92,74747.34,36.3,-1.0,0.0,1e-05]
[1776667847924,61.92,74746.93,36.3,-1.0,0.0,1e-05]
[1776667848931,61.92,74746.31,36.3,-1.0,0.0,1e-05]
[1776667849938,61.92,74745.8,36.3,-1.0,0.0,1e-05]
[1776667850945,61.92,74743.16,36.3,-1.0,0.0,1e-05]
[1776667852037,61.92,74741.07,36.3,-1.0,0.0,1e-05]
[1776667852959,61.92,74739.56,36.3,-1.0,0.0,1e-05]
[1776667853965,61.92,74738.6,36.3,-1.0,0.0,1e-05]
[1776667854973,61.92,74739.28,36.3,-1.0,0.0,1e-05]
[1776667855979,61.92,74739.07,36.3,-1.0,0.0,1e-05]
[1776667859001,61.92,74738.74,36.3,-1.0,0.0,1e-05]
[1776667860012,61.92,74738.46,36.3,-1.0,0.0,1e-05]
[1776667865056,61.92,74739.1,36.3,-1.0,0.0,1e-05]
[1776667866064,61.92,74743.51,36.3,-1.0,0.0,1e-05]
[1776667868078,61.92,74743.97,36.3,-1.0,0.0,1e-05]
[1776667870092,61.92,74744.23,36.3,-1.0,0.0,1e-05]
[1776667871099,61.92,74744.01,36.3,-1.0,0.0,1e-05]
[1776667872106,61.92,74743.68,36.3,-1.0,0.0,1e-05]
[1776667873113,61.92,74743.25,36.3,-1.0,0.0,1e-05]
[1776667878147,61.92,74743.09,36.3,-1.0,0.0,1e-05]
[1776667879155,61.92,74741.91,36.3,-1.0,0.0,1e-05]
[1776667880162,61.92,74740.63,36.3,-1.0,0.0,1e-05]
[1776667881168,61.92,74740.27,36.3,-1.0,0.0,1e-05]
[1776667883183,61.92,74741.08,36.3,-1.0,0.0,1e-05]
[1776667885197,61.92,74741.31,36.3,-1.0,0.0,1e-05]
[1776667887211,61.92,74740.99,36.3,-1.0,0.0,1e-05]
[1776667889226,61.92,74740.47,36.3,-1.0,0.0,1e-05]
[1776667894260,61.92,74739.92,36.3,-1.0,0.0,1e-05]
[1776667895268,61.92,74740.55,36.3,-1.0,0.0,1e-05]
[1776667896274,61.92,74740.32,36.3,-1.0,0.0,1e-05]
[1776667897282,61.92,74739.64,36.3,-1.0,0.0,1e-05]
[1776667899296,61.92,74739.39,36.3,-1.0,0.0,1e-05]
[1776667903324,61.92,74738.77,36.3,-1.0,0.0,1e-05]
[1776667906345,61.92,74738.46,36.3,-1.0,0.0,1e-05]
[1776667907352,61.92,74737.59,36.3,-1.0,0.0,1e-05]
[1776667908359,61.92,74736.76,36.3,-1.0,0.0,1e-05]
[1776667909366,61.92,74736.23,36.3,-1.0,0.0,1e-05]
[1776667918716,61.92,74736.18,36.3,-1.0,0.0,1e-05]
[1776667918954,61.92,74736.18,36.3,-1.0,0.0,1e-05]
[1776667919436,61.92,74727.38,36.3,-1.0,0.0,1e-05]
[1776667920443,61.92,74724.71,36.3,-1.0,0.0,1e-05]
[1776667922457,61.92,74724.32,36.3,-1.0,0.0,1e-05]
[1776667923465,61.92,74723.32,36.3,-1.0,0.0,1e-05]
[1776667925479,61.92,74725.55,36.3,-1.0,0.0,1e-05]
[1776667928500,61.92,74733.99,36.3,-1.0,0.0,1e-05]
[1776667929507,61.92,74736.3,36.3,-1.0,0.0,1e-05]
[1776667930513,61.92,74735.55,36.3,-1.0,0.0,1e-05]
[1776667931521,61.92,74742.2,36.3,-1.0,0.0,1e-05]
[1776667932528,61.92,74743.14,36.3,-1.0,0.0,1e-05]
[1776667935549,61.92,74743.46,36.3,-1.0,0.0,1e-05]
[1776667936555,61.92,74738.22,36.3,-1.0,0.0,1e-05]
[1776667937563,61.92,74736.67,36.3,-1.0,0.0,1e-05]
[1776667938569,61.92,74736.25,36.3,-1.0,0.0,1e-05]
[1776667940584,61.92,74735.85,36.3,-1.0,0.0,1e-05]
[1776667941591,61.92,74736.72,36.3,-1.0,0.0,1e-05]
[1776667942597,61.92,74740.1,36.3,-1.0,0.0,1e-05]
[1776667943605,61.92,74741.38,36.3,-1.0,0.0,1e-05]
[1776667944612,61.92,74743.1,36.3,-1.0,0.0,1e-05]
[1776667950654,61.92,74742.62,36.3,-1.0,0.0,1e-05]
[1776667951661,61.92,74742.51,36.3,-1.0,0.0,1e-05]
[1776667956696,61.92,74742.45,36.3,-1.0,0.0,1e-05]
[1776667958710,61.92,74742.17,36.3,-1.0,0.0,1e-05]
[1776667961731,61.92,74742.51,36.3,-1.0,0.0,1e-05]
[1776667962738,61.92,74741.27,36.3,-1.0,0.0,0.0]
[1776667963744,61.92,74738.92,36.3,-1.0,0.0,0.0]
[1776667964752,61.92,74734.93,36.3,-1.0,0.0,0.0]
[1776667965759,61.92,74732.13,36.3,-1.0,0.0,0.0]
[1776667966765,61.92,74732.81,36.3,-1.0,0.0,0.0]
[1776667969787,61.92,74732.61,36.3,-1.0,0.0,0.0]
[1776667970794,61.92,74731.52,36.3,-1.0,0.0,0.0]
[1776667972808,61.92,74731.26,36.3,-1.0,0.0,0.0]
[1776667976835,61.92,74730.19,36.3,-1.0,0.0,0.0]
[1776667978850,61.92,74730.88,36.3,-1.0,0.0,0.0]
[1776667981285,61.92,74732.16,36.3,-1.0,0.0,0.0]
[1776667981871,61.92,74735.94,36.3,-1.0,0.0,0.0]
[1776667982878,61.92,74736.81,36.3,-1.0,0.0,0.0]
[1776667983885,61.92,74738.18,36.3,-1.0,0.0,0.0]
[1776667984892,61.92,74739.59,36.3,-1.0,0.0,0.0]
[1776667985899,61.92,74739.2,36.3,-1.0,0.0,0.0]
[1776667987912,61.92,74739.93,36.3,-1.0,0.0,0.0]
[1776667988920,61.92,74740.2,36.3,-1.0,0.0,0.0]
[1776667990933,61.92,74740.58,36.3,-1.0,0.0,0.0]
[1776667991941,61.92,74741.43,36.3,-1.0,0.0,0.0]
[1776667994961,61.92,74741.05,36.3,-1.0,0.0,0.0]
[1776667995969,61.92,74740.44,36.3,-1.0,0.0,0.0]
[1776667997983,61.92,74740.12,36.3,-1.0,0.0,0.0]
[1776667998990,61.92,74739.85,36.3,-1.0,0.0,0.0]
[1776667999997,61.92,74740.12,36.3,-1.0,0.0,0.0]
[1776668005032,61.92,74740.47,36.3,-1.0,0.0,0.0]
[1776668006038,61.92,74740.25,36.3,-1.0,0.0,0.0]
[1776668008053,61.92,74739.94,36.3,-1.0,0.0,0.0]
[1776668010067,61.92,74739.24,36.3,-1.0,0.0,0.0]
[1776668011074,61.92,74739.42,36.3,-1.0,0.0,0.0]
[1776668014095,61.92,74740.11,36.3,-1.0,0.0,0.0]
[1776668015102,61.92,74741.14,36.3,-1.0,0.0,0.0]
[1776668016109,61.92,74741.45,36.3,-1.0,0.0,0.0]
[1776668018123,61.92,74748.16,36.3,-1.0,0.0,0.0]
[1776668019129,61.92,74752.45,36.3,-1.0,0.0,0.0]
[1776668022151,61.92,74752.7,36.3,-1.0,0.0,0.0]
[1776668023158,61.92,74750.39,36.3,-1.0,0.0,0.0]
[1776668024165,61.92,74745.59,36.3,-1.0,0.0,0.0]
[1776668027189,61.92,74746.22,36.3,-1.0,0.0,0.0]
[1776668029204,61.92,74750.04,36.3,-1.0,0.0,0.0]
[1776668031218,61.92,74751.11,36.3,-1.0,0.0,0.0]
[1776668032225,61.92,74751.47,36.3,-1.0,0.0,0.0]
[1776668033232,61.92,74750.81,36.3,-1.0,0.0,0.0]
[1776668034239,61.92,74750.38,36.3,-1.0,0.0,0.0]
[1776668035247,61.92,74749.79,36.3,-1.0,0.0,0.0]
[1776668036254,61.92,74749.5,36.3,-1.0,0.0,0.0]
[1776668039275,61.92,74748.44,36.3,-1.0,0.0,0.0]
[1776668042295,61.92,74748.86,36.3,-1.0,0.0,0.0]
[1776668043303,61.92,74748.56,36.3,-1.0,0.0,0.0]
[1776668045317,61.92,74749.29,36.3,-1.0,0.0,0.0]
[1776668046324,61.92,74751.84,36.3,-1.0,0.0,0.0]
[1776668047330,61.92,74752.63,36.3,-1.0,0.0,0.0]
[1776668048119,61.92,74752.63,36.3,-1.0,0.0,0.0]
[1776668048223,61.92,74752.63,36.3,-1.0,0.0,0.0]
[1776668048324,61.92,74752.63,36.3,-1.0,0.0,0.0]
[1776668048338,61.92,74754.13,36.3,-1.0,0.0,0.0]
[1776668049345,61.92,74765.83,36.3,-1.0,0.0,1e-05]
[1776668050352,61.92,74765.77,36.3,-1.0,0.0,1e-05]
[1776668051359,61.92,74770.0,36.3,-1.0,0.0,1e-05]
[1776668052366,61.92,74775.4,36.3,-1.0,0.0,1e-05]
[1776668057400,61.92,74774.48,36.3,-1.0,0.0,1e-05]
[1776668058408,61.92,74772.98,36.3,-1.0,0.0,1e-05]
[1776668060422,61.92,74771.98,36.3,-1.0,0.0,1e-05]
[1776668061429,61.92,74773.24,36.3,-1.0,0.0,1e-05]
[1776668062436,61.92,74773.8,36.3,-1.0,0.0,1e-05]
[1776668063442,61.92,74773.54,36.3,-1.0,0.0,1e-05]
[1776668064450,61.92,74773.1,36.3,-1.0,0.0,1e-05]
[1776668065457,61.92,74772.6,36.3,-1.0,0.0,1e-05]
[1776668066464,61.92,74771.87,36.3,-1.0,0.0,1e-05]
[1776668067471,61.92,74771.56,36.3,-1.0,0.0,1e-05]
[1776668068477,61.92,74765.6,36.3,-1.0,0.0,1e-05]
[1776668069485,61.92,74763.88,36.3,-1.0,0.0,1e-05]
[1776668070492,61.92,74754.26,36.3,-1.0,0.0,0.0]
[1776668071499,61.92,74752.71,36.3,-1.0,0.0,0.0]
[1776668073512,61.92,74745.53,36.3,-1.0,0.0,0.0]
[1776668074520,61.92,74743.65,36.3,-1.0,0.0,0.0]
[1776668075527,61.92,74741.4,36.3,-1.0,0.0,0.0]
[1776668076534,61.92,74741.06,36.3,-1.0,0.0,0.0]
[1776668079576,61.92,74740.59,36.3,-1.0,0.0,0.0]
[1776668084612,61.92,74738.64,36.3,-1.0,0.0,0.0]
[1776668085618,61.92,74737.68,36.3,-1.0,0.0,0.0]
[1776668086626,61.92,74738.02,36.3,-1.0,0.0,0.0]
[1776668087633,61.92,74738.64,36.3,-1.0,0.0,0.0]
[1776668090654,61.92,74738.93,36.3,-1.0,0.0,0.0]
[1776668091661,61.92,74738.41,36.3,-1.0,0.0,0.0]
[1776668093674,61.92,74737.25,36.3,-1.0,0.0,0.0]
[1776668098710,61.92,74737.14,36.3,-1.0,0.0,0.0]
[1776668100724,61.92,74736.84,36.3,-1.0,0.0,0.0]
[1776668101731,61.92,74737.73,36.3,-1.0,0.0,0.0]
[1776668102739,61.92,74738.78,36.3,-1.0,0.0,0.0]
[1776668103746,61.92,74736.45,36.3,-1.0,0.0,0.0]
[1776668104753,61.92,74735.78,36.3,-1.0,0.0,0.0]
[1776668105759,61.92,74735.17,36.3,-1.0,0.0,0.0]
[1776668107773,61.92,74732.2,36.3,-1.0,0.0,0.0]
[1776668108780,61.92,74730.63,36.3,-1.0,0.0,0.0]
[1776668109788,61.92,74729.71,36.3,-1.0,0.0,0.0]
[1776668110795,61.92,74729.52,36.3,-1.0,0.0,0.0]
[1776668111802,61.92,74729.91,36.3,-1.0,0.0,0.0]
[1776668112809,61.92,74730.2,36.3,-1.0,0.0,0.0]
[1776668113815,61.92,74729.4,36.3,-1.0,0.0,0.0]
[1776668115830,61.92,74730.45,36.3,-1.0,0.0,0.0]
[1776668116837,61.92,74731.11,36.3,-1.0,0.0,0.0]
[1776668118851,61.92,74731.28,36.3,-1.0,0.0,0.0]
[1776668120865,61.92,74731.72,36.3,-1.0,0.0,0.0]
[1776668122880,61.92,74731.54,36.3,-1.0,0.0,0.0]
[1776668124893,61.92,74732.25,36.3,-1.0,0.0,0.0]
[1776668125899,61.92,74733.24,36.3,-1.0,0.0,0.0]
[1776668128921,61.92,74732.89,36.3,-1.0,0.0,0.0]
[1776668129928,61.92,74732.71,36.3,-1.0,0.0,0.0]
[1776668130934,61.92,74732.21,36.3,-1.0,0.0,0.0]
[1776668131942,61.92,74732.17,36.3,-1.0,0.0,0.0]
[1776668134962,61.92,74732.35,36.3,-1.0,0.0,0.0]
[1776668136977,61.92,74736.34,36.3,-1.0,0.0,0.0]
[1776668137983,61.92,74741.1,36.3,-1.0,0.0,0.0]
[1776668138991,61.92,74739.77,36.3,-1.0,0.0,0.0]
[1776668139998,61.92,74733.27,36.3,-1.0,0.0,0.0]
[1776668141005,61.92,74731.55,36.3,-1.0,0.0,0.0]
[1776668142012,61.92,74731.0,36.3,-1.0,0.0,0.0]
[1776668143019,61.92,74730.75,36.3,-1.0,0.0,0.0]
[1776668144792,61.92,74730.22,36.3,-1.0,0.0,0.0]
[1776668146040,61.92,74728.83,36.3,-1.0,0.0,0.0]
[1776668151075,61.92,74729.82,36.3,-1.0,0.0,0.0]
[1776668152082,61.92,74734.54,36.3,-1.0,0.0,0.0]
[1776668153089,61.92,74737.23,36.3,-1.0,0.0,0.0]
[1776668156111,61.92,74736.6,36.3,-1.0,0.0,0.0]
[1776668157116,61.92,74734.64,36.3,-1.0,0.0,0.0]
[1776668158124,61.92,74732.63,36.3,-1.0,0.0,0.0]
[1776668159132,61.92,74731.74,36.3,-1.0,0.0,0.0]
[1776668163075,61.92,74731.67,36.3,-1.0,0.0,0.0]
[1776668163160,61.92,74730.77,36.3,-1.0,0.0,0.0]
[1776668164167,61.92,74725.31,36.3,-1.0,0.0,0.0]
[1776668166181,61.92,74724.59,36.3,-1.0,0.0,0.0]
[1776668167135,61.92,74724.59,36.3,-1.0,0.0,0.0]
[1776668167407,61.92,74724.59,36.3,-1.0,0.0,0.0]
[1776668167417,61.92,74724.2,36.3,-1.0,0.0,0.0]
[1776668168359,61.92,74724.2,36.3,-1.0,0.0,0.0]
[1776668168457,61.92,74715.22,36.3,-1.0,0.0,0.0]
[1776668169204,61.92,74711.88,36.3,-1.0,0.0,0.0]
[1776668170211,61.92,74710.21,36.3,-1.0,0.0,0.0]
[1776668172224,61.92,74709.9,36.3,-1.0,0.0,0.0]
[1776668174239,61.92,74709.14,36.3,-1.0,0.0,0.0]
[1776668176253,61.92,74702.45,36.3,-1.0,0.0,0.0]
[1776668177538,61.92,74700.91,36.3,-1.0,0.0,0.0]
[1776668178195,61.92,74700.91,36.3,-1.0,0.0,0.0]
[1776668178495,61.92,74693.89,36.3,-1.0,0.0,0.0]
[1776668179277,61.92,74687.71,36.3,-1.0,0.0,0.0]
[1776668180802,61.92,74687.46,36.3,-1.0,0.0,0.0]
[1776668181290,61.92,74684.79,36.3,-1.0,0.0,0.0]
[1776668182298,61.92,74683.68,36.3,-1.0,0.0,0.0]
[1776668183383,61.92,74701.38,36.3,-1.0,0.0,0.0]
[1776668184789,61.92,74701.38,36.3,-1.0,0.0,0.0]
[1776668184915,61.92,74701.38,36.3,-1.0,0.0,0.0]
[1776668184850,61.92,74713.67,36.3,-1.0,0.0,0.0]
[1776668185934,61.92,74713.67,36.3,-1.0,0.0,0.0]
[1776668185322,61.92,74752.75,36.3,-1.0,0.0,0.0]
[1776668186462,61.92,74752.75,36.3,-1.0,0.0,0.0]
[1776668186578,61.92,74752.75,36.3,-1.0,0.0,0.0]
[1776668186687,61.92,74767.43,36.3,-1.0,0.0,0.0]
[1776668187185,61.92,74767.43,36.3,-1.0,0.0,0.0]
[1776668187666,61.92,74767.43,36.3,-1.0,0.0,0.0]
[1776668187698,61.92,74786.18,36.3,-1.0,0.0,0.0]
[1776668188213,61.92,74786.18,36.3,-1.0,0.0,0.0]
[1776668188391,61.92,74776.29,36.3,-1.0,0.0,0.0]
[1776668189092,61.92,74776.29,36.3,-1.0,0.0,0.0]
[1776668189355,61.92,74756.2,36.3,-1.0,0.0,0.0]
[1776668190365,61.92,74753.33,36.3,-1.0,0.0,0.0]
[1776668191895,61.92,74754.22,36.3,-1.0,0.0,0.0]
[1776668192572,61.92,74762.02,36.3,-1.0,0.0,0.0]
[1776668193386,61.92,74761.16,36.3,-1.0,0.0,0.0]
[1776668194393,61.92,74759.29,36.3,-1.0,0.0,0.0]
[1776668195401,61.92,74763.71,36.3,-1.0,0.0,0.0]
[1776668196407,61.92,74782.19,36.3,-1.0,0.0,0.0]
[1776668197414,61.92,74779.15,36.3,-1.0,0.0,0.0]
[1776668198425,61.92,74779.15,36.3,-1.0,0.0,0.0]
[1776668198511,61.92,74779.15,36.3,-1.0,0.0,0.0]
[1776668198532,61.92,74783.43,36.3,-1.0,0.0,0.0]
[1776668199166,61.92,74783.43,36.3,-1.0,0.0,0.0]
[1776668199711,61.92,74796.46,36.3,-1.0,0.0,0.0]
[1776668200438,61.92,74795.68,36.3,-1.0,0.0,0.0]
[1776668201795,61.92,74794.03,36.3,-1.0,0.0,0.0]
[1776668202452,61.92,74784.05,36.3,-1.0,0.0,0.0]
[1776668203459,61.92,74775.59,36.3,-1.0,0.0,0.0]
[1776668204466,61.92,74773.68,36.3,-1.0,0.0,0.0]
[1776668205473,61.92,74775.69,36.3,-1.0,0.0,0.0]
[1776668206480,61.92,74778.25,36.3,-1.0,0.0,0.0]
[1776668207487,61.92,74774.81,36.3,-1.0,0.0,0.0]
[1776668208494,61.92,74771.95,36.3,-1.0,0.0,0.0]
[1776668209501,61.92,74772.58,36.3,-1.0,0.0,0.0]
[1776668211515,61.92,74773.98,36.3,-1.0,0.0,0.0]
[1776668212650,61.92,74772.62,36.3,-1.0,0.0,0.0]
[1776668214536,61.92,74773.43,36.3,-1.0,0.0,0.0]
[1776668215543,61.92,74783.16,36.3,-1.0,0.0,0.0]
[1776668216549,61.92,74780.22,36.3,-1.0,0.0,0.0]
[1776668217557,61.92,74780.7,36.3,-1.0,0.0,0.0]
[1776668218564,61.92,74779.66,36.3,-1.0,0.0,0.0]
[1776668219572,61.92,74781.62,36.3,-1.0,0.0,0.0]
[1776668220579,61.92,74780.6,36.3,-1.0,0.0,0.0]
[1776668221586,61.92,74773.73,36.3,-1.0,0.0,0.0]
[1776668222509,61.92,74773.73,36.3,-1.0,0.0,0.0]
[1776668222593,61.92,74764.3,36.3,-1.0,0.0,0.0]
[1776668223750,61.92,74761.63,36.3,-1.0,0.0,0.0]
[1776668224606,61.92,74762.65,36.3,-1.0,0.0,0.0]
[1776668225614,61.92,74761.88,36.3,-1.0,0.0,0.0]
[1776668226860,61.92,74763.11,36.3,-1.0,0.0,0.0]
[1776668227628,61.92,74771.48,36.3,-1.0,0.0,0.0]
[1776668228635,61.92,74775.08,36.3,-1.0,0.0,0.0]
[1776668229641,61.92,74777.61,36.3,-1.0,0.0,0.0]
[1776668230649,61.92,74777.34,36.3,-1.0,0.0,0.0]
[1776668231655,61.92,74774.9,36.3,-1.0,0.0,0.0]
[1776668232663,61.92,74774.0,36.3,-1.0,0.0,0.0]
[1776668233670,61.92,74770.82,36.3,-1.0,0.0,0.0]
[1776668234676,61.92,74770.02,36.3,-1.0,0.0,0.0]
[1776668235684,61.92,74768.34,36.3,-1.0,0.0,0.0]
[1776668236691,61.92,74770.42,36.3,-1.0,0.0,0.0]
[1776668237697,61.92,74772.38,36.3,-1.0,0.0,0.0]
[1776668238705,61.92,74777.34,36.3,-1.0,0.0,0.0]
[1776668239711,61.92,74777.61,36.3,-1.0,0.0,0.0]
[1776668241729,61.92,74774.32,36.3,-1.0,0.0,0.0]
[1776668242735,61.92,74784.36,36.3,-1.0,0.0,0.0]
[1776668243744,61.92,74790.68,36.3,-1.0,0.0,0.0]
[1776668244749,61.92,74789.65,36.3,-1.0,0.0,0.0]
[1776668245756,61.92,74786.63,36.3,-1.0,0.0,0.0]
[1776668246763,61.92,74785.2,36.3,-1.0,0.0,0.0]
[1776668247770,61.92,74778.72,36.3,-1.0,0.0,0.0]
[1776668248777,61.92,74777.89,36.3,-1.0,0.0,0.0]
[1776668249304,61.92,74777.89,36.3,-1.0,0.0,0.0]
[1776668249664,61.92,74777.89,36.3,-1.0,0.0,0.0]
[1776668249784,61.92,74803.15,36.3,-1.0,0.0,0.0]
[1776668250731,61.92,74803.15,36.3,-1.0,0.0,0.0]
[1776668250796,61.92,74812.07,36.3,-1.0,0.0,0.0]
[1776668251803,61.92,74805.44,36.3,-1.0,0.0,0.0]
[1776668253817,61.92,74813.72,36.3,-1.0,0.0,0.0]
[1776668254824,61.92,74814.78,36.3,-1.0,0.0,0.0]
[1776668255831,61.92,74819.21,36.3,-1.0,0.0,0.0]
[1776668256838,61.92,74820.52,36.3,-1.0,0.0,0.0]
[1776668257845,61.92,74821.66,36.3,-1.0,0.0,0.0]
[1776668258999,61.92,74822.77,36.3,-1.0,0.0,0.0]
[1776668259942,61.92,74822.18,36.3,-1.0,0.0,0.0]
[1776668261467,61.92,74822.23,36.3,-1.0,0.0,0.0]
[1776668261622,61.92,74822.23,36.3,-1.0,0.0,0.0]
[1776668261880,61.92,74832.02,36.3,-1.0,0.0,0.0]
[1776668262901,61.92,74842.98,36.3,-1.0,0.0,0.0]
[1776668263908,61.92,74844.66,36.3,-1.0,0.0,0.0]
[1776668264929,61.92,74844.14,36.3,-1.0,0.0,0.0]
[1776668265922,61.92,74845.64,36.3,-1.0,0.0,0.0]
[1776668266929,61.92,74845.01,36.3,-1.0,0.0,0.0]
[1776668267936,61.92,74843.08,36.3,-1.0,0.0,0.0]
[1776668268943,61.92,74838.84,36.3,-1.0,0.0,0.0]
[1776668269950,61.92,74837.67,36.3,-1.0,0.0,0.0]
[1776668270957,61.92,74836.42,36.3,-1.0,0.0,0.0]
[1776668272971,61.92,74836.07,36.3,-1.0,0.0,0.0]
[1776668273978,61.92,74838.73,36.3,-1.0,0.0,0.0]
[1776668276999,61.92,74839.07,36.3,-1.0,0.0,0.0]
[1776668278006,61.92,74837.79,36.3,-1.0,0.0,0.0]
[1776668279013,61.92,74836.03,36.3,-1.0,0.0,0.0]
[1776668279312,61.92,74836.03,36.3,-1.0,0.0,0.0]
[1776668280022,61.92,74833.03,36.3,-1.0,0.0,0.0]
[1776668281028,61.92,74821.61,36.3,-1.0,0.0,0.0]
[1776668282035,61.92,74813.38,36.3,-1.0,0.0,0.0]
[1776668283042,61.92,74813.3,36.3,-1.0,0.0,0.0]
[1776668284049,61.92,74802.0,36.3,-1.0,0.0,0.0]
[1776668285056,61.92,74799.62,36.3,-1.0,0.0,0.0]
[1776668286063,61.92,74799.19,36.3,-1.0,0.0,0.0]
[1776668287070,61.92,74799.96,36.3,-1.0,0.0,0.0]
[1776668288077,61.92,74800.84,36.3,-1.0,0.0,0.0]
[1776668289084,61.92,74800.64,36.3,-1.0,0.0,0.0]
[1776668292816,61.92,74800.65,36.3,-1.0,0.0,0.0]
[1776668292899,61.92,74799.73,36.3,-1.0,0.0,0.0]
[1776668293997,61.92,74795.97,36.3,-1.0,0.0,0.0]
[1776668294118,61.92,74798.08,36.3,-1.0,0.0,0.0]
[1776668295126,61.92,74799.74,36.3,-1.0,0.0,0.0]
[1776668296641,61.92,74801.0,36.3,-1.0,0.0,0.0]
[1776668297140,61.92,74805.39,36.3,-1.0,0.0,0.0]
[1776668298147,61.92,74808.42,36.3,-1.0,0.0,0.0]
[1776668299154,61.92,74811.0,36.3,-1.0,0.0,0.0]
[1776668300161,61.92,74814.32,36.3,-1.0,0.0,0.0]
[1776668301169,61.92,74815.8,36.3,-1.0,0.0,0.0]
[1776668302176,61.92,74816.4,36.3,-1.0,0.0,0.0]
[1776668304190,61.92,74816.89,36.3,-1.0,0.0,0.0]
[1776668307210,61.92,74817.15,36.3,-1.0,0.0,0.0]
[1776668311239,61.92,74813.58,36.3,-1.0,0.0,0.0]
[1776668312246,61.92,74808.04,36.3,-1.0,0.0,0.0]
[1776668313253,61.92,74807.32,36.3,-1.0,0.0,0.0]
[1776668314260,61.92,74803.62,36.3,-1.0,0.0,0.0]
[1776668315538,61.92,74802.72,36.3,-1.0,0.0,0.0]
[1776668316274,61.92,74802.33,36.3,-1.0,0.0,0.0]
[1776668318290,61.92,74801.61,36.3,-1.0,0.0,0.0]
[1776668319296,61.92,74801.97,36.3,-1.0,0.0,0.0]
[1776668321569,61.92,74805.69,36.3,-1.0,0.0,0.0]
[1776668322318,61.92,74809.53,36.3,-1.0,0.0,0.0]
[1776668323325,61.92,74810.84,36.3,-1.0,0.0,0.0]
[1776668324331,61.92,74810.36,36.3,-1.0,0.0,0.0]
[1776668325339,61.92,74810.75,36.3,-1.0,0.0,0.0]
[1776668330374,61.92,74810.65,36.3,-1.0,0.0,0.0]
[1776668331381,61.92,74809.99,36.3,-1.0,0.0,0.0]
[1776668332388,61.92,74810.81,36.3,-1.0,0.0,0.0]
[1776668333395,61.92,74809.95,36.3,-1.0,0.0,0.0]
[1776668335089,61.92,74808.42,36.3,-1.0,0.0,0.0]
[1776668335409,61.92,74805.5,36.3,-1.0,0.0,0.0]
[1776668336416,61.92,74800.93,36.3,-1.0,0.0,0.0]
[1776668337423,61.92,74801.64,36.3,-1.0,0.0,0.0]
[1776668340444,61.92,74801.44,36.3,-1.0,0.0,0.0]
[1776668341451,61.92,74802.22,36.3,-1.0,0.0,0.0]
[1776668343465,61.92,74801.72,36.3,-1.0,0.0,0.0]
[1776668345479,61.92,74801.08,36.3,-1.0,0.0,0.0]
[1776668347493,61.92,74801.3,36.3,-1.0,0.0,0.0]
[1776668350514,61.92,74800.52,36.3,-1.0,0.0,0.0]
[1776668355549,61.92,74800.55,36.3,-1.0,0.0,0.0]
[1776668356556,61.92,74800.14,36.3,-1.0,0.0,0.0]
[1776668361591,61.92,74801.72,36.3,-1.0,0.0,0.0]
[1776668362598,61.92,74801.49,36.3,-1.0,0.0,0.0]
[1776668364612,61.92,74802.01,36.3,-1.0,0.0,0.0]
[1776668365619,61.92,74818.76,36.3,-1.0,0.0,0.0]
[1776668366626,61.92,74825.01,36.3,-1.0,0.0,0.0]
[1776668367633,61.92,74822.85,36.3,-1.0,0.0,0.0]
[1776668368640,61.92,74822.39,36.3,-1.0,0.0,0.0]
[1776668369647,61.92,74820.4,36.3,-1.0,0.0,0.0]
[1776668370654,61.92,74820.18,36.3,-1.0,0.0,0.0]
[1776668371661,61.92,74818.52,36.3,-1.0,0.0,0.0]
[1776668372667,61.92,74818.12,36.3,-1.0,0.0,0.0]
[1776668374682,61.92,74817.29,36.3,-1.0,0.0,0.0]
[1776668375689,61.92,74816.71,36.3,-1.0,0.0,0.0]
[1776668376639,61.92,74816.71,36.3,-1.0,0.0,0.0]
[1776668376696,61.92,74824.84,36.3,-1.0,0.0,0.0]
[1776668377703,61.92,74835.18,36.3,-1.0,0.0,0.0]
[1776668378709,61.92,74836.27,36.3,-1.0,0.0,0.0]
[1776668379717,61.92,74837.33,36.3,-1.0,0.0,0.0]
[1776668380724,61.92,74834.69,36.3,-1.0,0.0,0.0]
[1776668381731,61.92,74833.09,36.3,-1.0,0.0,0.0]
[1776668383745,61.92,74832.42,36.3,-1.0,0.0,0.0]
[1776668385005,61.92,74829.35,36.3,-1.0,0.0,0.0]
[1776668385770,61.92,74823.2,36.3,-1.0,0.0,0.0]
[1776668386777,61.92,74819.58,36.3,-1.0,0.0,0.0]
[1776668387784,61.92,74817.97,36.3,-1.0,0.0,0.0]
[1776668388791,61.92,74817.6,36.3,-1.0,0.0,0.0]
[1776668389798,61.92,74817.12,36.3,-1.0,0.0,0.0]
[1776668390804,61.92,74816.53,36.3,-1.0,0.0,0.0]
[1776668392818,61.92,74817.26,36.3,-1.0,0.0,0.0]
[1776668393826,61.92,74817.62,36.3,-1.0,0.0,0.0]
[1776668395840,61.92,74818.76,36.3,-1.0,0.0,0.0]
[1776668396849,61.92,74818.52,36.3,-1.0,0.0,0.0]
[1776668397853,61.92,74818.83,36.3,-1.0,0.0,0.0]
[1776668400462,61.92,74818.83,36.3,-1.0,0.0,0.0]
[1776668399868,61.92,74818.65,36.3,-1.0,0.0,0.0]
[1776668400818,61.92,74818.65,36.3,-1.0,0.0,0.0]
[1776668400868,61.92,74818.65,36.3,-1.0,0.0,0.0]
[1776668400949,61.92,74818.65,36.3,-1.0,0.0,0.0]
[1776668401191,61.92,74818.65,36.3,-1.0,0.0,0.0]
[1776668401272,61.92,74818.65,36.3,-1.0,0.0,0.0]
[1776668401023,61.92,74838.25,36.3,-1.0,0.0,0.0]
[1776668401974,61.92,74838.25,36.3,-1.0,0.0,0.0]
[1776668402068,61.92,74878.79,36.3,-1.0,0.0,0.0]
[1776668402631,61.92,74878.79,36.3,-1.0,0.0,0.0]
[1776668402926,61.92,74873.14,36.3,-1.0,0.0,0.0]
[1776668403811,61.92,74873.14,36.3,-1.0,0.0,0.0]
[1776668403925,61.92,74842.33,36.3,-1.0,0.0,0.0]
[1776668404932,61.92,74840.57,36.3,-1.0,0.0,0.0]
[1776668406948,61.92,74838.07,36.3,-1.0,0.0,0.0]
[1776668407954,61.92,74837.62,36.3,-1.0,0.0,0.0]
[1776668409968,61.92,74837.15,36.3,-1.0,0.0,0.0]
[1776668410975,61.92,74846.82,36.3,-1.0,0.0,0.0]
[1776668411982,61.92,74861.98,36.3,-1.0,0.0,0.0]
[1776668412989,61.92,74859.95,36.3,-1.0,0.0,0.0]
[1776668413996,61.92,74859.72,36.3,-1.0,0.0,0.0]
[1776668415010,61.92,74860.37,36.3,-1.0,0.0,0.0]
[1776668417020,61.92,74857.11,36.3,-1.0,0.0,0.0]
[1776668417677,61.92,74857.11,36.3,-1.0,0.0,0.0]
[1776668418027,61.92,74863.51,36.3,-1.0,0.0,0.0]
[1776668419034,61.92,74867.83,36.3,-1.0,0.0,0.0]
[1776668420041,61.92,74866.68,36.3,-1.0,0.0,0.0]
[1776668421050,61.92,74862.76,36.3,-1.0,0.0,0.0]
[1776668422058,61.92,74869.15,36.3,-1.0,0.0,0.0]
[1776668423065,61.92,74868.38,36.3,-1.0,0.0,0.0]
[1776668424072,61.92,74863.6,36.3,-1.0,0.0,0.0]
[1776668425079,61.92,74854.74,36.3,-1.0,0.0,0.0]
[1776668426086,61.92,74850.8,36.3,-1.0,0.0,0.0]
[1776668429107,61.92,74852.46,36.3,-1.0,0.0,0.0]
[1776668431121,61.92,74852.34,36.3,-1.0,0.0,0.0]
[1776668434142,61.92,74854.18,36.3,-1.0,0.0,0.0]
[1776668435149,61.92,74856.77,36.3,-1.0,0.0,0.0]
[1776668436156,61.92,74855.37,36.3,-1.0,0.0,0.0]
[1776668437163,61.92,74853.38,36.3,-1.0,0.0,0.0]
[1776668438170,61.92,74852.62,36.3,-1.0,0.0,0.0]
[1776668439178,61.92,74847.54,36.3,-1.0,0.0,0.0]
[1776668440184,61.92,74843.11,36.3,-1.0,0.0,0.0]
[1776668442198,61.92,74846.91,36.3,-1.0,0.0,0.0]
[1776668443205,61.92,74848.23,36.3,-1.0,0.0,0.0]
[1776668444212,61.92,74849.92,36.3,-1.0,0.0,0.0]
[1776668445219,61.92,74868.19,36.3,-1.0,0.0,0.0]
[1776668446227,61.92,74863.93,36.3,-1.0,0.0,0.0]
[1776668447233,61.92,74864.54,36.3,-1.0,0.0,0.0]
[1776668448241,61.92,74867.81,36.3,-1.0,0.0,0.0]
[1776668449248,61.92,74871.2,36.3,-1.0,0.0,0.0]
[1776668450255,61.92,74872.56,36.3,-1.0,0.0,0.0]
[1776668451388,61.92,74880.99,36.3,-1.0,0.0,0.0]
[1776668452629,61.92,74882.67,36.3,-1.0,0.0,0.0]
[1776668453297,61.92,74881.69,36.3,-1.0,0.0,0.0]
[1776668454304,61.92,74880.28,36.3,-1.0,0.0,0.0]
[1776668455311,61.92,74881.14,36.3,-1.0,0.0,0.0]
[1776668456318,61.92,74879.02,36.3,-1.0,0.0,0.0]
[1776668457325,61.92,74878.52,36.3,-1.0,0.0,0.0]
[1776668458332,61.92,74881.46,36.3,-1.0,0.0,0.0]
[1776668459339,61.92,74883.42,36.3,-1.0,0.0,0.0]
[1776668461355,61.92,74879.86,36.3,-1.0,0.0,0.0]
[1776668462362,61.92,74877.28,36.3,-1.0,0.0,0.0]
[1776668463369,61.92,74876.32,36.3,-1.0,0.0,0.0]
[1776668464376,61.92,74876.12,36.3,-1.0,0.0,0.0]
[1776668466812,61.92,74875.39,36.3,-1.0,0.0,0.0]
[1776668467397,61.92,74870.55,36.3,-1.0,0.0,0.0]
[1776668468404,61.92,74865.86,36.3,-1.0,0.0,0.0]
[1776668469861,61.92,74864.63,36.3,-1.0,0.0,0.0]
[1776668471425,61.92,74861.54,36.3,-1.0,0.0,0.0]
[1776668472431,61.92,74851.64,36.3,-1.0,0.0,0.0]
[1776668473439,61.92,74849.66,36.3,-1.0,0.0,0.0]
[1776668474446,61.92,74846.49,36.3,-1.0,0.0,0.0]
[1776668476460,61.92,74841.33,36.3,-1.0,0.0,0.0]
[1776668477467,61.92,74835.37,36.3,-1.0,0.0,0.0]
[1776668478476,61.92,74833.24,36.3,-1.0,0.0,0.0]
[1776668479697,61.92,74833.24,36.3,-1.0,0.0,0.0]
[1776668479722,61.92,74833.24,36.3,-1.0,0.0,0.0]
[1776668479801,61.92,74833.24,36.3,-1.0,0.0,0.0]
[1776668479902,61.92,74830.06,36.3,-1.0,0.0,0.0]
[1776668480704,61.92,74825.9,36.3,-1.0,0.0,0.0]
[1776668481498,61.92,74822.29,36.3,-1.0,0.0,0.0]
[1776668483512,61.92,74823.97,36.3,-1.0,0.0,0.0]
[1776668484799,61.92,74824.79,36.3,-1.0,0.0,0.0]
[1776668485526,61.92,74824.98,36.3,-1.0,0.0,0.0]
[1776668486533,61.92,74823.98,36.3,-1.0,0.0,0.0]
[1776668488205,61.92,74823.49,36.3,-1.0,0.0,0.0]
[1776668488547,61.92,74833.63,36.3,-1.0,0.0,0.0]
[1776668489554,61.92,74825.46,36.3,-1.0,0.0,0.0]
[1776668490788,61.92,74823.91,36.3,-1.0,0.0,0.0]
[1776668491568,61.92,74822.83,36.3,-1.0,0.0,0.0]
[1776668492575,61.92,74823.48,36.3,-1.0,0.0,0.0]
[1776668493583,61.92,74823.81,36.3,-1.0,0.0,0.0]
[1776668494588,61.92,74824.65,36.3,-1.0,0.0,0.0]
[1776668496603,61.92,74823.94,36.3,-1.0,0.0,0.0]
[1776668497610,61.92,74823.14,36.3,-1.0,0.0,0.0]
[1776668498616,61.92,74823.63,36.3,-1.0,0.0,0.0]
[1776668500631,61.92,74823.34,36.3,-1.0,0.0,0.0]
[1776668502183,61.92,74825.41,36.3,-1.0,0.0,0.0]
[1776668502645,61.92,74833.73,36.3,-1.0,0.0,0.0]
[1776668503652,61.92,74832.09,36.3,-1.0,0.0,0.0]
[1776668506673,61.92,74838.32,36.3,-1.0,0.0,0.0]
[1776668507680,61.92,74839.7,36.3,-1.0,0.0,0.0]
[1776668508687,61.92,74844.39,36.3,-1.0,0.0,0.0]
[1776668509694,61.92,74853.83,36.3,-1.0,0.0,0.0]
[1776668510701,61.92,74854.92,36.3,-1.0,0.0,0.0]
[1776668512716,61.92,74854.69,36.3,-1.0,0.0,0.0]
[1776668514730,61.92,74854.91,36.3,-1.0,0.0,0.0]
[1776668515736,61.92,74854.27,36.3,-1.0,0.0,0.0]
[1776668516744,61.92,74852.34,36.3,-1.0,0.0,0.0]
[1776668517751,61.92,74854.06,36.3,-1.0,0.0,0.0]
[1776668519765,61.92,74851.45,36.3,-1.0,0.0,0.0]
[1776668520772,61.92,74850.79,36.3,-1.0,0.0,0.0]
[1776668521779,61.92,74852.02,36.3,-1.0,0.0,0.0]
[1776668522786,61.92,74856.46,36.3,-1.0,0.0,0.0]
[1776668523793,61.92,74861.4,36.3,-1.0,0.0,0.0]
[1776668524800,61.92,74853.6,36.3,-1.0,0.0,0.0]
[1776668526000,61.92,74840.88,36.3,-1.0,0.0,0.0]
[1776668526814,61.92,74839.95,36.3,-1.0,0.0,0.0]
[1776668527821,61.92,74840.34,36.3,-1.0,0.0,0.0]
[1776668528828,61.92,74840.83,36.3,-1.0,0.0,0.0]
[1776668529835,61.92,74841.05,36.3,-1.0,0.0,0.0]
[1776668530842,61.92,74841.48,36.3,-1.0,0.0,0.0]
[1776668531849,61.92,74840.96,36.3,-1.0,0.0,0.0]
[1776668532856,61.92,74841.34,36.3,-1.0,0.0,0.0]
[1776668533863,61.92,74847.22,36.3,-1.0,0.0,0.0]
[1776668535877,61.92,74846.22,36.3,-1.0,0.0,0.0]
[1776668536884,61.92,74849.99,36.3,-1.0,0.0,0.0]
[1776668537892,61.92,74855.09,36.3,-1.0,0.0,0.0]
[1776668538899,61.92,74854.53,36.3,-1.0,0.0,0.0]
[1776668539906,61.92,74853.39,36.3,-1.0,0.0,0.0]
[1776668540913,61.92,74853.07,36.3,-1.0,0.0,0.0]
[1776668541920,61.92,74850.26,36.3,-1.0,0.0,0.0]
[1776668542927,61.92,74847.59,36.3,-1.0,0.0,0.0]
[1776668543934,61.92,74847.89,36.3,-1.0,0.0,0.0]
[1776668544941,61.92,74850.78,36.3,-1.0,0.0,0.0]
[1776668545947,61.92,74851.43,36.3,-1.0,0.0,0.0]
[1776668547961,61.92,74857.72,36.3,-1.0,0.0,0.0]
[1776668548969,61.92,74868.34,36.3,-1.0,0.0,0.0]
[1776668549976,61.92,74869.11,36.3,-1.0,0.0,0.0]
[1776668550983,61.92,74869.9,36.3,-1.0,0.0,0.0]
[1776668551990,61.92,74869.55,36.3,-1.0,0.0,0.0]
[1776668556017,61.92,74868.97,36.3,-1.0,0.0,0.0]
[1776668557025,61.92,74865.16,36.3,-1.0,0.0,0.0]
[1776668558032,61.92,74860.2,36.3,-1.0,0.0,0.0]
[1776668559039,61.92,74851.38,36.3,-1.0,0.0,0.0]
[1776668560046,61.92,74851.21,36.3,-1.0,0.0,0.0]
[1776668561053,61.92,74852.57,36.3,-1.0,0.0,0.0]
[1776668562059,61.92,74852.05,36.3,-1.0,0.0,0.0]
[1776668563068,61.92,74854.7,36.3,-1.0,0.0,0.0]
[1776668564077,61.92,74859.12,36.3,-1.0,0.0,0.0]
[1776668565084,61.92,74860.85,36.3,-1.0,0.0,0.0]
[1776668566090,61.92,74859.43,36.3,-1.0,0.0,0.0]
[1776668568105,61.92,74859.05,36.3,-1.0,0.0,0.0]
[1776668569112,61.92,74861.21,36.3,-1.0,0.0,0.0]
[1776668570119,61.92,74860.9,36.3,-1.0,0.0,0.0]
[1776668572133,61.92,74860.02,36.3,-1.0,0.0,0.0]
[1776668574147,61.92,74860.37,36.3,-1.0,0.0,0.0]
[1776668575154,61.92,74859.87,36.3,-1.0,0.0,0.0]
[1776668576092,61.92,74859.87,36.3,-1.0,0.0,0.0]
[1776668576161,61.92,74866.17,36.3,-1.0,0.0,0.0]
[1776668576693,61.92,74866.17,36.3,-1.0,0.0,0.0]
[1776668577168,61.92,74872.36,36.3,-1.0,0.0,0.0]
[1776668578175,61.92,74873.43,36.3,-1.0,0.0,0.0]
[1776668579182,61.92,74876.58,36.3,-1.0,0.0,0.0]
[1776668580189,61.92,74865.96,36.3,-1.0,0.0,0.0]
[1776668581195,61.92,74864.15,36.3,-1.0,0.0,0.0]
[1776668581971,61.92,74864.15,36.3,-1.0,0.0,0.0]
[1776668582203,61.92,74867.75,36.3,-1.0,0.0,0.0]
[1776668583210,61.92,74872.25,36.3,-1.0,0.0,0.0]
[1776668584217,61.92,74867.5,36.3,-1.0,0.0,0.0]
[1776668584689,61.92,74867.5,36.3,-1.0,0.0,0.0]
[1776668585224,61.92,74865.24,36.3,-1.0,0.0,0.0]
[1776668586231,61.92,74871.03,36.3,-1.0,0.0,0.0]
[1776668587238,61.92,74878.76,36.3,-1.0,0.0,0.0]
[1776668588245,61.92,74880.06,36.3,-1.0,0.0,0.0]
[1776668589252,61.92,74882.4,36.3,-1.0,0.0,0.0]
[1776668589483,61.92,74882.4,36.3,-1.0,0.0,0.0]
[1776668590259,61.92,74883.29,36.3,-1.0,0.0,0.0]
[1776668591265,61.92,74882.47,36.3,-1.0,0.0,0.0]
[1776668592273,61.92,74882.1,36.3,-1.0,0.0,0.0]
[1776668593279,61.92,74882.37,36.3,-1.0,0.0,0.0]
[1776668594286,61.92,74883.12,36.3,-1.0,0.0,0.0]
[1776668595294,61.92,74883.37,36.3,-1.0,0.0,0.0]
[1776668595662,61.92,74883.37,36.3,-1.0,0.0,0.0]
[1776668596301,61.92,74885.78,36.3,-1.0,0.0,0.0]
[1776668597308,61.92,74889.68,36.3,-1.0,0.0,0.0]
[1776668598315,61.92,74890.69,36.3,-1.0,0.0,0.0]
[1776668599322,61.92,74888.14,36.3,-1.0,0.0,0.0]
[1776668600329,61.92,74884.41,36.3,-1.0,0.0,0.0]
[1776668601336,61.92,74881.26,36.3,-1.0,0.0,0.0]
[1776668603351,61.92,74877.71,36.3,-1.0,0.0,0.0]
[1776668604358,61.92,74875.53,36.3,-1.0,0.0,0.0]
[1776668605365,61.92,74875.77,36.3,-1.0,0.0,0.0]
[1776668606372,61.92,74877.55,36.3,-1.0,0.0,0.0]
[1776668608386,61.92,74877.99,36.3,-1.0,0.0,0.0]
[1776668611407,61.92,74880.81,36.3,-1.0,0.0,0.0]
[1776668612414,61.92,74882.97,36.3,-1.0,0.0,0.0]
[1776668613421,61.92,74873.77,36.3,-1.0,0.0,0.0]
[1776668614428,61.92,74869.49,36.3,-1.0,0.0,0.0]
[1776668614456,61.92,74869.49,36.3,-1.0,0.0,0.0]
[1776668614777,61.92,74869.49,36.3,-1.0,0.0,0.0]
[1776668615435,61.92,74848.57,36.3,-1.0,0.0,0.0]
[1776668616442,61.92,74842.86,36.3,-1.0,0.0,0.0]
[1776668617955,61.92,74842.43,36.3,-1.0,0.0,0.0]
[1776668618997,61.92,74842.43,36.3,-1.0,0.0,0.0]
[1776668619024,61.92,74842.12,36.3,-1.0,0.0,0.0]
[1776668619463,61.92,74829.61,36.3,-1.0,0.0,0.0]
[1776668620470,61.92,74827.44,36.3,-1.0,0.0,0.0]
[1776668622374,61.92,74826.2,36.3,-1.0,0.0,0.0]
[1776668622484,61.92,74825.03,36.3,-1.0,0.0,0.0]
[1776668623491,61.92,74824.46,36.3,-1.0,0.0,0.0]
[1776668624498,61.92,74823.28,36.3,-1.0,0.0,0.0]
[1776668625509,61.92,74822.95,36.3,-1.0,0.0,0.0]
[1776668626517,61.92,74819.67,36.3,-1.0,0.0,0.0]
[1776668629538,61.92,74819.02,36.3,-1.0,0.0,0.0]
[1776668630545,61.92,74817.66,36.3,-1.0,0.0,0.0]
[1776668631552,61.92,74818.38,36.3,-1.0,0.0,0.0]
[1776668632559,61.92,74817.89,36.3,-1.0,0.0,0.0]
[1776668633566,61.92,74816.6,36.3,-1.0,0.0,0.0]
[1776668634573,61.92,74816.08,36.3,-1.0,0.0,0.0]
[1776668635582,61.92,74815.89,36.3,-1.0,0.0,0.0]
[1776668636703,61.92,74815.89,36.3,-1.0,0.0,0.0]
[1776668637327,61.92,74814.61,36.3,-1.0,0.0,0.0]
[1776668638342,61.92,74814.61,36.3,-1.0,0.0,0.0]
[1776668638436,61.92,74805.51,36.3,-1.0,0.0,0.0]
[1776668638887,61.92,74801.32,36.3,-1.0,0.0,0.0]
[1776668640791,61.92,74800.1,36.3,-1.0,0.0,0.0]
[1776668641623,61.92,74799.82,36.3,-1.0,0.0,0.0]
[1776668645651,61.92,74793.8,36.3,-1.0,0.0,0.0]
[1776668646659,61.92,74793.21,36.3,-1.0,0.0,0.0]
[1776668648673,61.92,74793.73,36.3,-1.0,0.0,0.0]
[1776668649680,61.92,74794.33,36.3,-1.0,0.0,0.0]
[1776668650687,61.92,74793.57,36.3,-1.0,0.0,0.0]
[1776668651694,61.92,74793.19,36.3,-1.0,0.0,0.0]
[1776668653708,61.92,74792.8,36.3,-1.0,0.0,0.0]
[1776668654715,61.92,74793.09,36.3,-1.0,0.0,0.0]
[1776668656729,61.92,74792.68,36.3,-1.0,0.0,0.0]
[1776668658743,61.92,74792.22,36.3,-1.0,0.0,0.0]
[1776668661765,61.92,74789.9,36.3,-1.0,0.0,0.0]
[1776668662772,61.92,74789.15,36.3,-1.0,0.0,0.0]
[1776668663779,61.92,74781.01,36.3,-1.0,0.0,0.0]
[1776668664786,61.92,74781.05,36.3,-1.0,0.0,0.0]
[1776668665793,61.92,74782.93,36.3,-1.0,0.0,0.0]
[1776668666800,61.92,74782.33,36.3,-1.0,0.0,0.0]
[1776668667807,61.92,74781.78,36.3,-1.0,0.0,0.0]
[1776668668814,61.92,74780.8,36.3,-1.0,0.0,0.0]
[1776668671835,61.92,74780.83,36.3,-1.0,0.0,0.0]
[1776668674856,61.92,74781.91,36.3,-1.0,0.0,0.0]
[1776668675863,61.92,74782.51,36.3,-1.0,0.0,0.0]
[1776668676870,61.92,74783.62,36.3,-1.0,0.0,0.0]
[1776668680898,61.92,74788.12,36.3,-1.0,0.0,0.0]
[1776668681905,61.92,74796.24,36.3,-1.0,0.0,0.0]
[1776668682912,61.92,74795.06,36.3,-1.0,0.0,0.0]
[1776668684926,61.92,74795.67,36.3,-1.0,0.0,0.0]
[1776668685933,61.92,74796.14,36.3,-1.0,0.0,0.0]
[1776668686940,61.92,74794.89,36.3,-1.0,0.0,0.0]
[1776668687947,61.92,74794.24,36.3,-1.0,0.0,0.0]
[1776668688954,61.92,74795.12,36.3,-1.0,0.0,0.0]
[1776668689961,61.92,74804.87,36.3,-1.0,0.0,0.0]
[1776668690980,61.92,74803.72,36.3,-1.0,0.0,0.0]
[1776668691997,61.92,74801.6,36.3,-1.0,0.0,0.0]
[1776668693002,61.92,74794.64,36.3,-1.0,0.0,0.0]
[1776668694010,61.92,74796.04,36.3,-1.0,0.0,0.0]
[1776668699045,61.92,74796.13,36.3,-1.0,0.0,0.0]
[1776668701060,61.92,74798.3,36.3,-1.0,0.0,0.0]
[1776668702065,61.92,74801.32,36.3,-1.0,0.0,0.0]
[1776668704080,61.92,74801.14,36.3,-1.0,0.0,0.0]
[1776668709114,61.92,74798.36,36.3,-1.0,0.0,0.0]
[1776668710122,61.92,74797.37,36.3,-1.0,0.0,0.0]
[1776668711131,61.92,74794.79,36.3,-1.0,0.0,0.0]
[1776668712136,61.92,74794.3,36.3,-1.0,0.0,0.0]
[1776668714150,61.92,74792.65,36.3,-1.0,0.0,0.0]
[1776668715157,61.92,74793.29,36.3,-1.0,0.0,0.0]
[1776668716164,61.92,74792.66,36.3,-1.0,0.0,0.0]
[1776668719185,61.92,74790.45,36.3,-1.0,0.0,0.0]
[1776668720192,61.92,74788.31,36.3,-1.0,0.0,0.0]
[1776668721199,61.92,74787.33,36.3,-1.0,0.0,0.0]
[1776668724221,61.92,74787.57,36.3,-1.0,0.0,0.0]
[1776668725227,61.92,74787.88,36.3,-1.0,0.0,0.0]
[1776668726234,61.92,74787.45,36.3,-1.0,0.0,0.0]
[1776668727241,61.92,74789.77,36.3,-1.0,0.0,0.0]
[1776668728248,61.92,74789.27,36.3,-1.0,0.0,0.0]
[1776668729255,61.92,74788.95,36.3,-1.0,0.0,0.0]
[1776668731269,61.92,74788.95,36.3,-1.0,0.0,0.0]
[1776668733282,61.92,74788.35,36.3,-1.0,0.0,0.0]
[1776668734290,61.92,74787.99,36.3,-1.0,0.0,0.0]
[1776668735297,61.92,74786.5,36.3,-1.0,0.0,0.0]
[1776668737312,61.92,74786.14,36.3,-1.0,0.0,0.0]
[1776668738319,61.92,74785.62,36.3,-1.0,0.0,0.0]
[1776668739326,61.92,74785.83,36.3,-1.0,0.0,0.0]
[1776668740333,61.92,74785.4,36.3,-1.0,0.0,0.0]
[1776668741353,61.92,74785.4,36.3,-1.0,0.0,0.0]
[1776668741388,61.92,74778.71,36.3,-1.0,0.0,0.0]
[1776668742360,61.92,74778.71,36.3,-1.0,0.0,0.0]
[1776668742460,61.92,74768.89,36.3,-1.0,0.0,0.0]
[1776668743355,61.92,74770.21,36.3,-1.0,0.0,0.0]
[1776668747383,61.92,74770.67,36.3,-1.0,0.0,0.0]
[1776668748389,61.92,74777.75,36.3,-1.0,0.0,0.0]
[1776668749397,61.92,74780.93,36.3,-1.0,0.0,0.0]
[1776668751411,61.92,74781.26,36.3,-1.0,0.0,0.0]
[1776668753425,61.92,74780.12,36.3,-1.0,0.0,0.0]
[1776668754432,61.92,74779.73,36.3,-1.0,0.0,0.0]
[1776668755439,61.92,74779.39,36.3,-1.0,0.0,0.0]
[1776668756446,61.92,74777.73,36.3,-1.0,0.0,0.0]
[1776668757453,61.92,74776.9,36.3,-1.0,0.0,0.0]
[1776668760473,61.92,74775.88,36.3,-1.0,0.0,0.0]
[1776668761481,61.92,74773.56,36.3,-1.0,0.0,0.0]
[1776668762488,61.92,74772.87,36.3,-1.0,0.0,0.0]
[1776668764502,61.92,74770.78,36.3,-1.0,0.0,0.0]
[1776668766516,61.92,74769.59,36.3,-1.0,0.0,0.0]
[1776668767523,61.92,74766.48,36.3,-1.0,0.0,0.0]
[1776668768530,61.92,74768.38,36.3,-1.0,0.0,0.0]
[1776668769537,61.92,74769.52,36.3,-1.0,0.0,0.0]
[1776668770544,61.92,74769.77,36.3,-1.0,0.0,0.0]
[1776668771551,61.92,74771.58,36.3,-1.0,0.0,0.0]
[1776668772559,61.92,74774.0,36.3,-1.0,0.0,0.0]
[1776668773566,61.92,74774.57,36.3,-1.0,0.0,0.0]
[1776668774574,61.92,74774.84,36.3,-1.0,0.0,0.0]
[1776668775581,61.92,74775.24,36.3,-1.0,0.0,0.0]
[1776668776588,61.92,74773.76,36.3,-1.0,0.0,0.0]
[1776668777595,61.92,74770.87,36.3,-1.0,0.0,0.0]
[1776668780616,61.92,74770.57,36.3,-1.0,0.0,0.0]
[1776668781623,61.92,74771.83,36.3,-1.0,0.0,0.0]
[1776668786658,61.92,74771.29,36.3,-1.0,0.0,0.0]
[1776668787665,61.92,74771.5,36.3,-1.0,0.0,0.0]
[1776668788675,61.92,74771.07,36.3,-1.0,0.0,0.0]
[1776668789682,61.92,74770.8,36.3,-1.0,0.0,0.0]
[1776668791696,61.92,74769.78,36.3,-1.0,0.0,0.0]
[1776668792703,61.92,74766.39,36.3,-1.0,0.0,0.0]
[1776668793710,61.92,74765.76,36.3,-1.0,0.0,0.0]
[1776668796731,61.92,74765.29,36.3,-1.0,0.0,0.0]
[1776668798746,61.92,74769.18,36.3,-1.0,0.0,0.0]
[1776668800759,61.92,74768.9,36.3,-1.0,0.0,0.0]
[1776668805794,61.92,74768.65,36.3,-1.0,0.0,0.0]
[1776668806803,61.92,74768.34,36.3,-1.0,0.0,0.0]
[1776668807810,61.92,74767.99,36.3,-1.0,0.0,0.0]
[1776668809823,61.92,74768.5,36.3,-1.0,0.0,0.0]
[1776668814858,61.92,74768.02,36.3,-1.0,0.0,0.0]
[1776668816873,61.92,74767.66,36.3,-1.0,0.0,0.0]
[1776668820901,61.92,74767.05,36.3,-1.0,0.0,0.0]
[1776668822031,61.92,74765.59,36.3,-1.0,0.0,0.0]
[1776668822917,61.92,74751.42,36.3,-1.0,0.0,0.0]
[1776668824043,61.92,74751.11,36.3,-1.0,0.0,0.0]
[1776668824935,61.92,74751.37,36.3,-1.0,0.0,0.0]
[1776668825942,61.92,74753.72,36.3,-1.0,0.0,0.0]
[1776668826948,61.92,74753.47,36.3,-1.0,0.0,0.0]
[1776668831984,61.92,74753.37,36.3,-1.0,0.0,0.0]
[1776668832992,61.92,74753.78,36.3,-1.0,0.0,0.0]
[1776668835012,61.92,74753.3,36.3,-1.0,0.0,0.0]
[1776668841048,61.92,74753.45,36.3,-1.0,0.0,0.0]
[1776668842057,61.92,74754.45,36.3,-1.0,0.0,0.0]
[1776668843063,61.92,74755.31,36.3,-1.0,0.0,0.0]
[1776668846084,61.92,74755.13,36.3,-1.0,0.0,0.0]
[1776668848098,61.92,74752.44,36.3,-1.0,0.0,0.0]
[1776668849106,61.92,74749.58,36.3,-1.0,0.0,0.0]
[1776668850658,61.92,74739.53,36.3,-1.0,0.0,0.0]
[1776668851119,61.92,74737.78,36.3,-1.0,0.0,0.0]
[1776668852538,61.92,74739.08,36.3,-1.0,0.0,0.0]
[1776668853132,61.92,74738.89,36.3,-1.0,0.0,0.0]
[1776668854140,61.92,74735.47,36.3,-1.0,0.0,0.0]
[1776668855147,61.92,74735.31,36.3,-1.0,0.0,0.0]
[1776668856154,61.92,74734.93,36.3,-1.0,0.0,0.0]
[1776668857161,61.92,74735.12,36.3,-1.0,0.0,0.0]
[1776668858167,61.92,74738.36,36.3,-1.0,0.0,0.0]
[1776668864210,61.92,74738.39,36.3,-1.0,0.0,0.0]
[1776668866223,61.92,74738.19,36.3,-1.0,0.0,0.0]
[1776668869245,61.92,74737.96,36.3,-1.0,0.0,0.0]
[1776668871021,61.92,74737.81,36.3,-1.0,0.0,0.0]
[1776668871259,61.92,74736.09,36.3,-1.0,0.0,0.0]
[1776668872266,61.92,74735.0,36.3,-1.0,0.0,0.0]
[1776668874280,61.92,74734.82,36.3,-1.0,0.0,0.0]
[1776668876294,61.92,74734.55,36.3,-1.0,0.0,0.0]
[1776668878308,61.92,74734.95,36.3,-1.0,0.0,0.0]
[1776668879315,61.92,74735.99,36.3,-1.0,0.0,0.0]
[1776668881037,61.92,74736.03,36.3,-1.0,0.0,0.0]
[1776668881329,61.92,74733.66,36.3,-1.0,0.0,0.0]
[1776668882336,61.92,74732.89,36.3,-1.0,0.0,0.0]
[1776668883343,61.92,74731.85,36.3,-1.0,0.0,0.0]
[1776668884350,61.92,74732.18,36.3,-1.0,0.0,0.0]
[1776668887371,61.92,74731.49,36.3,-1.0,0.0,0.0]
[1776668888377,61.92,74729.29,36.3,-1.0,0.0,0.0]
[1776668889385,61.92,74729.96,36.3,-1.0,0.0,0.0]
[1776668892504,61.92,74729.96,36.3,-1.0,0.0,0.0]
[1776668892586,61.92,74728.74,36.3,-1.0,0.0,0.0]
[1776668893413,61.92,74726.66,36.3,-1.0,0.0,0.0]
[1776668894420,61.92,74725.16,36.3,-1.0,0.0,0.0]
[1776668895427,61.92,74724.74,36.3,-1.0,0.0,0.0]
[1776668896433,61.92,74725.23,36.3,-1.0,0.0,0.0]
[1776668898448,61.92,74725.74,36.3,-1.0,0.0,0.0]
[1776668899454,61.92,74725.42,36.3,-1.0,0.0,0.0]
[1776668902476,61.92,74725.22,36.3,-1.0,0.0,0.0]
[1776668905497,61.92,74725.99,36.3,-1.0,0.0,0.0]
[1776668906504,61.92,74726.29,36.3,-1.0,0.0,0.0]
[1776668908517,61.92,74725.58,36.3,-1.0,0.0,0.0]
[1776668909529,61.92,74725.26,36.3,-1.0,0.0,0.0]
[1776668910536,61.92,74730.79,36.3,-1.0,0.0,0.0]
[1776668911543,61.92,74733.79,36.3,-1.0,0.0,0.0]
[1776668912550,61.92,74734.54,36.3,-1.0,0.0,0.0]
[1776668914564,61.92,74736.58,36.3,-1.0,0.0,0.0]
[1776668915570,61.92,74737.93,36.3,-1.0,0.0,0.0]
[1776668917585,61.92,74737.67,36.3,-1.0,0.0,0.0]
[1776668918592,61.92,74748.19,36.3,-1.0,0.0,0.0]
[1776668919310,61.92,74748.19,36.3,-1.0,0.0,0.0]
[1776668919783,61.92,74748.19,36.3,-1.0,0.0,0.0]
[1776668919599,61.92,74759.93,36.3,-1.0,0.0,0.0]
[1776668920314,61.92,74759.93,36.3,-1.0,0.0,0.0]
[1776668920318,61.92,74759.93,36.3,-1.0,0.0,0.0]
[1776668920606,61.92,74783.29,36.3,-1.0,0.0,0.0]
[1776668921409,61.92,74783.29,36.3,-1.0,0.0,0.0]
[1776668921613,61.92,74791.05,36.3,-1.0,0.0,0.0]
[1776668922620,61.92,74792.07,36.3,-1.0,0.0,0.0]
[1776668923627,61.92,74792.72,36.3,-1.0,0.0,0.0]
[1776668924634,61.92,74797.51,36.3,-1.0,0.0,0.0]
[1776668925641,61.92,74807.12,36.3,-1.0,0.0,0.0]
[1776668926648,61.92,74810.06,36.3,-1.0,0.0,0.0]
[1776668927655,61.92,74809.57,36.3,-1.0,0.0,0.0]
[1776668928662,61.92,74805.16,36.3,-1.0,0.0,0.0]
[1776668929668,61.92,74803.29,36.3,-1.0,0.0,0.0]
[1776668930676,61.92,74795.89,36.3,-1.0,0.0,0.0]
[1776668931683,61.92,74789.52,36.3,-1.0,0.0,0.0]
[1776668932690,61.92,74788.21,36.3,-1.0,0.0,0.0]
[1776668933697,61.92,74787.99,36.3,-1.0,0.0,0.0]
[1776668934704,61.92,74789.16,36.3,-1.0,0.0,0.0]
[1776668935716,61.92,74790.54,36.3,-1.0,0.0,0.0]
[1776668936723,61.92,74791.21,36.3,-1.0,0.0,0.0]
[1776668937730,61.92,74791.63,36.3,-1.0,0.0,0.0]
[1776668939744,61.92,74794.41,36.3,-1.0,0.0,0.0]
[1776668940751,61.92,74794.94,36.3,-1.0,0.0,0.0]
[1776668941758,61.92,74798.56,36.3,-1.0,0.0,0.0]
[1776668942765,61.92,74802.35,36.3,-1.0,0.0,0.0]
[1776668943772,61.92,74802.99,36.3,-1.0,0.0,0.0]
[1776668944779,61.92,74803.31,36.3,-1.0,0.0,0.0]
[1776668949814,61.92,74803.77,36.3,-1.0,0.0,0.0]
[1776668950821,61.92,74804.23,36.3,-1.0,0.0,0.0]
[1776668951828,61.92,74804.5,36.3,-1.0,0.0,0.0]
[1776668954848,61.92,74804.79,36.3,-1.0,0.0,0.0]
[1776668955856,61.92,74804.22,36.3,-1.0,0.0,0.0]
[1776668959884,61.92,74804.01,36.3,-1.0,0.0,0.0]
[1776668962905,61.92,74804.23,36.3,-1.0,0.0,0.0]
[1776668965926,61.92,74803.84,36.3,-1.0,0.0,0.0]
[1776668967940,61.92,74804.16,36.3,-1.0,0.0,0.0]
[1776668968946,61.92,74804.41,36.3,-1.0,0.0,0.0]
[1776668969953,61.92,74806.7,36.3,-1.0,0.0,0.0]
[1776668970961,61.92,74806.35,36.3,-1.0,0.0,0.0]
[1776668972790,61.92,74806.39,36.3,-1.0,0.0,0.0]
[1776668972977,61.92,74806.67,36.3,-1.0,0.0,0.0]
[1776668973983,61.92,74806.38,36.3,-1.0,0.0,0.0]
[1776668974991,61.92,74806.17,36.3,-1.0,0.0,0.0]
[1776668977507,61.92,74800.89,36.3,-1.0,0.0,0.0]
[1776668978012,61.92,74793.88,36.3,-1.0,0.0,0.0]
[1776668979019,61.92,74795.35,36.3,-1.0,0.0,0.0]
[1776668980028,61.92,74794.55,36.3,-1.0,0.0,0.0]
[1776668981034,61.92,74793.74,36.3,-1.0,0.0,0.0]
[1776668982041,61.92,74793.53,36.3,-1.0,0.0,0.0]
[1776668983048,61.92,74792.95,36.3,-1.0,0.0,0.0]
[1776668984055,61.92,74791.82,36.3,-1.0,0.0,0.0]
[1776668986069,61.92,74790.45,36.3,-1.0,0.0,0.0]
[1776668989089,61.92,74790.0,36.3,-1.0,0.0,0.0]
[1776668990097,61.92,74789.28,36.3,-1.0,0.0,0.0]
[1776668996139,61.92,74791.68,36.3,-1.0,0.0,0.0]
[1776668997145,61.92,74792.91,36.3,-1.0,0.0,0.0]
[1776669000168,61.92,74792.06,36.3,-1.0,0.0,0.0]
[1776669001567,61.92,74792.06,36.3,-1.0,0.0,0.0]
[1776669001636,61.92,74791.14,36.3,-1.0,0.0,0.0]
[1776669002615,61.92,74791.14,36.3,-1.0,0.0,0.0]
[1776669002665,61.92,74791.14,36.3,-1.0,0.0,0.0]
[1776669002711,61.92,74776.49,36.3,-1.0,0.0,0.0]
[1776669003188,61.92,74767.38,36.3,-1.0,0.0,0.0]
[1776669004635,61.92,74770.24,36.3,-1.0,0.0,0.0]
[1776669005202,61.92,74782.06,36.3,-1.0,0.0,0.0]
[1776669006210,61.92,74786.95,36.3,-1.0,0.0,0.0]
[1776669007217,61.92,74786.15,36.3,-1.0,0.0,0.0]
[1776669008224,61.92,74786.61,36.3,-1.0,0.0,0.0]
[1776669009231,61.92,74786.15,36.3,-1.0,0.0,0.0]
[1776669010238,61.92,74786.73,36.3,-1.0,0.0,0.0]
[1776669011245,61.92,74786.48,36.3,-1.0,0.0,0.0]
[1776669013260,61.92,74786.13,36.3,-1.0,0.0,0.0]
[1776669014410,61.92,74785.88,36.3,-1.0,0.0,0.0]
[1776669015274,61.92,74781.5,36.3,-1.0,0.0,0.0]
[1776669016282,61.92,74781.03,36.3,-1.0,0.0,0.0]
[1776669017289,61.92,74780.77,36.3,-1.0,0.0,0.0]
[1776669020310,61.92,74782.73,36.3,-1.0,0.0,0.0]
[1776669021317,61.92,74783.21,36.3,-1.0,0.0,0.0]
[1776669022324,61.92,74784.28,36.3,-1.0,0.0,0.0]
[1776669023331,61.92,74784.1,36.3,-1.0,0.0,0.0]
[1776669024338,61.92,74782.71,36.3,-1.0,0.0,0.0]
[1776669025345,61.92,74783.46,36.3,-1.0,0.0,0.0]
[1776669030380,61.92,74783.72,36.3,-1.0,0.0,0.0]
[1776669031387,61.92,74783.65,36.3,-1.0,0.0,0.0]
[1776669033253,61.92,74783.65,36.3,-1.0,0.0,0.0]
[1776669033296,61.92,74783.65,36.3,-1.0,0.0,0.0]
[1776669033401,61.92,74792.92,36.3,-1.0,0.0,0.0]
[1776669034206,61.92,74792.92,36.3,-1.0,0.0,0.0]
[1776669034408,61.92,74804.55,36.3,-1.0,0.0,0.0]
[1776669035415,61.92,74809.02,36.3,-1.0,0.0,0.0]
[1776669036799,61.92,74808.7,36.3,-1.0,0.0,0.0]
[1776669037428,61.92,74808.98,36.3,-1.0,0.0,0.0]
[1776669038436,61.92,74808.8,36.3,-1.0,0.0,0.0]
[1776669039443,61.92,74808.19,36.3,-1.0,0.0,0.0]
[1776669040450,61.92,74808.48,36.3,-1.0,0.0,0.0]
[1776669043470,61.92,74813.66,36.3,-1.0,0.0,0.0]
[1776669044478,61.92,74817.04,36.3,-1.0,0.0,0.0]
[1776669045485,61.92,74815.67,36.3,-1.0,0.0,0.0]
[1776669046492,61.92,74816.76,36.3,-1.0,0.0,0.0]
[1776669051527,61.92,74817.66,36.3,-1.0,0.0,0.0]
[1776669052534,61.92,74818.01,36.3,-1.0,0.0,0.0]
[1776669057569,61.92,74818.14,36.3,-1.0,0.0,0.0]
[1776669060590,61.92,74819.01,36.3,-1.0,0.0,0.0]
[1776669061597,61.92,74818.83,36.3,-1.0,0.0,0.0]
[1776669062604,61.92,74819.16,36.3,-1.0,0.0,0.0]
[1776669064618,61.92,74818.92,36.3,-1.0,0.0,0.0]
[1776669067639,61.92,74813.03,36.3,-1.0,0.0,0.0]
[1776669068645,61.92,74806.1,36.3,-1.0,0.0,0.0]
[1776669069653,61.92,74811.34,36.3,-1.0,0.0,0.0]
[1776669070661,61.92,74812.32,36.3,-1.0,0.0,0.0]
[1776669071667,61.92,74810.3,36.3,-1.0,0.0,0.0]
[1776669072674,61.92,74806.62,36.3,-1.0,0.0,0.0]
[1776669073681,61.92,74806.98,36.3,-1.0,0.0,0.0]
[1776669074687,61.92,74806.58,36.3,-1.0,0.0,0.0]
[1776669075695,61.92,74805.81,36.3,-1.0,0.0,0.0]
[1776669076702,61.92,74804.69,36.3,-1.0,0.0,0.0]
[1776669077709,61.92,74804.43,36.3,-1.0,0.0,0.0]
[1776669079723,61.92,74804.25,36.3,-1.0,0.0,0.0]
[1776669082744,61.92,74804.54,36.3,-1.0,0.0,0.0]
[1776669083751,61.92,74804.31,36.3,-1.0,0.0,0.0]
[1776669084758,61.92,74795.39,36.3,-1.0,0.0,0.0]
[1776669085765,61.92,74790.27,36.3,-1.0,0.0,0.0]
[1776669086920,61.92,74790.0,36.3,-1.0,0.0,0.0]
[1776669088785,61.92,74790.25,36.3,-1.0,0.0,0.0]
[1776669089792,61.92,74789.82,36.3,-1.0,0.0,0.0]
[1776669091807,61.92,74789.79,36.3,-1.0,0.0,0.0]
[1776669092814,61.92,74789.57,36.3,-1.0,0.0,0.0]
[1776669096842,61.92,74792.73,36.3,-1.0,0.0,0.0]
[1776669097849,61.92,74799.34,36.3,-1.0,0.0,0.0]
[1776669098857,61.92,74802.27,36.3,-1.0,0.0,0.0]
[1776669099862,61.92,74806.85,36.3,-1.0,0.0,0.0]
[1776669100870,61.92,74808.51,36.3,-1.0,0.0,0.0]
[1776669101879,61.92,74810.25,36.3,-1.0,0.0,0.0]
[1776669102885,61.92,74808.48,36.3,-1.0,0.0,0.0]
[1776669103893,61.92,74807.31,36.3,-1.0,0.0,0.0]
[1776669104900,61.92,74803.89,36.3,-1.0,0.0,0.0]
[1776669105907,61.92,74801.31,36.3,-1.0,0.0,0.0]
[1776669106914,61.92,74800.84,36.3,-1.0,0.0,0.0]
[1776669107920,61.92,74800.28,36.3,-1.0,0.0,0.0]
[1776669109935,61.92,74800.53,36.3,-1.0,0.0,0.0]
[1776669110941,61.92,74801.94,36.3,-1.0,0.0,0.0]
[1776669115977,61.92,74800.86,36.3,-1.0,0.0,0.0]
[1776669116984,61.92,74800.59,36.3,-1.0,0.0,0.0]
[1776669118998,61.92,74800.97,36.3,-1.0,0.0,0.0]
[1776669120041,61.92,74802.81,36.3,-1.0,0.0,0.0]
[1776669121012,61.92,74806.58,36.3,-1.0,0.0,0.0]
[1776669122020,61.92,74806.18,36.3,-1.0,0.0,0.0]
[1776669124034,61.92,74806.39,36.3,-1.0,0.0,0.0]
[1776669127055,61.92,74806.18,36.3,-1.0,0.0,0.0]
[1776669129069,61.92,74805.82,36.3,-1.0,0.0,0.0]
[1776669131083,61.92,74805.63,36.3,-1.0,0.0,0.0]
[1776669133097,61.92,74804.78,36.3,-1.0,0.0,0.0]
[1776669134104,61.92,74804.56,36.3,-1.0,0.0,0.0]
[1776669135111,61.92,74804.86,36.3,-1.0,0.0,0.0]
[1776669136118,61.92,74805.53,36.3,-1.0,0.0,0.0]
[1776669137579,61.92,74805.86,36.3,-1.0,0.0,0.0]
[1776669138132,61.92,74809.19,36.3,-1.0,0.0,0.0]
[1776669139142,61.92,74811.76,36.3,-1.0,0.0,0.0]
[1776669140146,61.92,74812.36,36.3,-1.0,0.0,0.0]
[1776669142159,61.92,74813.83,36.3,-1.0,0.0,0.0]
[1776669143167,61.92,74815.45,36.3,-1.0,0.0,0.0]
[1776669144174,61.92,74815.76,36.3,-1.0,0.0,0.0]
[1776669145369,61.92,74817.01,36.3,-1.0,0.0,0.0]
[1776669146188,61.92,74818.15,36.3,-1.0,0.0,0.0]
[1776669147194,61.92,74816.63,36.3,-1.0,0.0,0.0]
[1776669148202,61.92,74816.09,36.3,-1.0,0.0,0.0]
[1776669149209,61.92,74815.85,36.3,-1.0,0.0,0.0]
[1776669151223,61.92,74815.58,36.3,-1.0,0.0,0.0]
[1776669153236,61.92,74815.26,36.3,-1.0,0.0,0.0]
[1776669158390,61.92,74815.22,36.3,-1.0,0.0,0.0]
[1776669158493,61.92,74816.37,36.3,-1.0,0.0,0.0]
[1776669159280,61.92,74820.48,36.3,-1.0,0.0,0.0]
[1776669161294,61.92,74823.74,36.3,-1.0,0.0,0.0]
[1776669162301,61.92,74828.54,36.3,-1.0,0.0,0.0]
[1776669163307,61.92,74830.08,36.3,-1.0,0.0,0.0]
[1776669166329,61.92,74829.38,36.3,-1.0,0.0,0.0]
[1776669168262,61.92,74829.41,36.3,-1.0,0.0,0.0]
[1776669168343,61.92,74829.65,36.3,-1.0,0.0,0.0]
[1776669169326,61.92,74829.65,36.3,-1.0,0.0,0.0]
[1776669169350,61.92,74838.59,36.3,-1.0,0.0,0.0]
[1776669170357,61.92,74840.76,36.3,-1.0,0.0,0.0]
[1776669171365,61.92,74841.82,36.3,-1.0,0.0,0.0]
[1776669173379,61.92,74842.73,36.3,-1.0,0.0,0.0]
[1776669174386,61.92,74843.22,36.3,-1.0,0.0,0.0]
[1776669175397,61.92,74843.63,36.3,-1.0,0.0,0.0]
[1776669176136,61.92,74843.63,36.3,-1.0,0.0,0.0]
[1776669176858,61.92,74843.37,36.3,-1.0,0.0,0.0]
[1776669177411,61.92,74844.06,36.3,-1.0,0.0,0.0]
[1776669178418,61.92,74844.7,36.3,-1.0,0.0,0.0]
[1776669179425,61.92,74844.45,36.3,-1.0,0.0,0.0]
[1776669180432,61.92,74845.88,36.3,-1.0,0.0,0.0]
[1776669181800,61.92,74853.85,36.3,-1.0,0.0,0.0]
[1776669182449,61.92,74857.68,36.3,-1.0,0.0,0.0]
[1776669183456,61.92,74859.1,36.3,-1.0,0.0,0.0]
[1776669184463,61.92,74864.04,36.3,-1.0,0.0,0.0]
[1776669185470,61.92,74866.46,36.3,-1.0,0.0,0.0]
[1776669186477,61.92,74868.73,36.3,-1.0,0.0,0.0]
[1776669188491,61.92,74868.29,36.3,-1.0,0.0,0.0]
[1776669190505,61.92,74868.08,36.3,-1.0,0.0,0.0]
[1776669191512,61.92,74868.85,36.3,-1.0,0.0,0.0]
[1776669192519,61.92,74869.13,36.3,-1.0,0.0,0.0]
[1776669194436,61.92,74869.28,36.3,-1.0,0.0,0.0]
[1776669194533,61.92,74872.26,36.3,-1.0,0.0,0.0]
[1776669195540,61.92,74874.49,36.3,-1.0,0.0,0.0]
[1776669197554,61.92,74873.22,36.3,-1.0,0.0,0.0]
[1776669199592,61.92,74873.56,36.3,-1.0,0.0,0.0]
[1776669200599,61.92,74873.35,36.3,-1.0,0.0,0.0]
[1776669206641,61.92,74871.6,36.3,-1.0,0.0,0.0]
[1776669208655,61.92,74871.28,36.3,-1.0,0.0,0.0]
[1776669210669,61.92,74869.99,36.3,-1.0,0.0,0.0]
[1776669211676,61.92,74871.93,36.3,-1.0,0.0,0.0]
[1776669213690,61.92,74869.37,36.3,-1.0,0.0,0.0]
[1776669214697,61.92,74864.48,36.3,-1.0,0.0,0.0]
[1776669215704,61.92,74858.73,36.3,-1.0,0.0,0.0]
[1776669216711,61.92,74856.28,36.3,-1.0,0.0,0.0]
[1776669217718,61.92,74858.62,36.3,-1.0,0.0,0.0]
[1776669218725,61.92,74858.39,36.3,-1.0,0.0,0.0]
[1776669219731,61.92,74857.6,36.3,-1.0,0.0,0.0]
[1776669220739,61.92,74856.31,36.3,-1.0,0.0,0.0]
[1776669222753,61.92,74856.01,36.3,-1.0,0.0,0.0]
[1776669223760,61.92,74855.67,36.3,-1.0,0.0,0.0]
[1776669224767,61.92,74855.48,36.3,-1.0,0.0,0.0]
[1776669227788,61.92,74852.25,36.3,-1.0,0.0,0.0]
[1776669228795,61.92,74849.5,36.3,-1.0,0.0,0.0]
[1776669229801,61.92,74848.01,36.3,-1.0,0.0,0.0]
[1776669231816,61.92,74847.82,36.3,-1.0,0.0,0.0]
[1776669233830,61.92,74848.37,36.3,-1.0,0.0,0.0]
[1776669234836,61.92,74847.81,36.3,-1.0,0.0,0.0]
[1776669238865,61.92,74848.26,36.3,-1.0,0.0,0.0]
[1776669241886,61.92,74848.08,36.3,-1.0,0.0,0.0]
[1776669244907,61.92,74846.04,36.3,-1.0,0.0,0.0]
[1776669245914,61.92,74842.54,36.3,-1.0,0.0,0.0]
[1776669246921,61.92,74843.39,36.3,-1.0,0.0,0.0]
[1776669247928,61.92,74843.08,36.3,-1.0,0.0,0.0]
[1776669249942,61.92,74842.65,36.3,-1.0,0.0,0.0]
[1776669251956,61.92,74842.15,36.3,-1.0,0.0,0.0]
[1776669256991,61.92,74842.27,36.3,-1.0,0.0,0.0]
[1776669259020,61.92,74835.57,36.3,-1.0,0.0,0.0]
[1776669260021,61.92,74829.26,36.3,-1.0,0.0,0.0]
[1776669261027,61.92,74829.43,36.3,-1.0,0.0,0.0]
[1776669262035,61.92,74830.39,36.3,-1.0,0.0,0.0]
[1776669263041,61.92,74829.81,36.3,-1.0,0.0,0.0]
[1776669264048,61.92,74828.08,36.3,-1.0,0.0,0.0]
[1776669265056,61.92,74827.45,36.3,-1.0,0.0,0.0]
[1776669266062,61.92,74827.86,36.3,-1.0,0.0,0.0]
[1776669267070,61.92,74824.2,36.3,-1.0,0.0,0.0]
[1776669268077,61.92,74822.07,36.3,-1.0,0.0,0.0]
[1776669269084,61.92,74820.76,36.3,-1.0,0.0,0.0]
[1776669270091,61.92,74820.55,36.3,-1.0,0.0,0.0]
[1776669271098,61.92,74821.4,36.3,-1.0,0.0,0.0]
[1776669272105,61.92,74821.79,36.3,-1.0,0.0,0.0]
[1776669274118,61.92,74821.31,36.3,-1.0,0.0,0.0]
[1776669275125,61.92,74821.66,36.3,-1.0,0.0,0.0]
[1776669276133,61.92,74820.37,36.3,-1.0,0.0,0.0]
[1776669277140,61.92,74820.09,36.3,-1.0,0.0,0.0]
[1776669279153,61.92,74819.66,36.3,-1.0,0.0,0.0]
[1776669281176,61.92,74819.43,36.3,-1.0,0.0,0.0]
[1776669282180,61.92,74819.85,36.3,-1.0,0.0,0.0]
[1776669283182,61.92,74820.36,36.3,-1.0,0.0,0.0]
[1776669284189,61.92,74821.39,36.3,-1.0,0.0,0.0]
[1776669285195,61.92,74822.71,36.3,-1.0,0.0,0.0]
[1776669286203,61.92,74831.03,36.3,-1.0,0.0,0.0]
[1776669287210,61.92,74833.94,36.3,-1.0,0.0,0.0]
[1776669289037,61.92,74834.84,36.3,-1.0,0.0,0.0]
[1776669289223,61.92,74833.95,36.3,-1.0,0.0,0.0]
[1776669294260,61.92,74833.95,36.3,-1.0,0.0,0.0]
[1776669295597,61.92,74833.95,36.3,-1.0,0.0,0.0]
[1776669295686,61.92,74834.02,36.3,-1.0,0.0,0.0]
[1776669296595,61.92,74834.02,36.3,-1.0,0.0,0.0]
[1776669296807,61.92,74833.97,36.3,-1.0,0.0,0.0]
[1776669298288,61.92,74833.61,36.3,-1.0,0.0,0.0]
[1776669299294,61.92,74833.07,36.3,-1.0,0.0,0.0]
[1776669300302,61.92,74831.84,36.3,-1.0,0.0,0.0]
[1776669301310,61.92,74822.08,36.3,-1.0,0.0,0.0]
[1776669302696,61.92,74818.97,36.3,-1.0,0.0,0.0]
[1776669303326,61.92,74818.54,36.3,-1.0,0.0,0.0]
[1776669304570,61.92,74818.13,36.3,-1.0,0.0,0.0]
[1776669305339,61.92,74820.43,36.3,-1.0,0.0,0.0]
[1776669306346,61.92,74818.79,36.3,-1.0,0.0,0.0]
[1776669309368,61.92,74818.25,36.3,-1.0,0.0,0.0]
[1776669311382,61.92,74817.64,36.3,-1.0,0.0,0.0]
[1776669313396,61.92,74817.8,36.3,-1.0,0.0,0.0]
[1776669314403,61.92,74817.11,36.3,-1.0,0.0,0.0]
[1776669315411,61.92,74805.02,36.3,-1.0,0.0,0.0]
[1776669316417,61.92,74803.65,36.3,-1.0,0.0,0.0]
[1776669317424,61.92,74804.03,36.3,-1.0,0.0,0.0]
[1776669319438,61.92,74803.46,36.3,-1.0,0.0,0.0]
[1776669320445,61.92,74802.97,36.3,-1.0,0.0,0.0]
[1776669321452,61.92,74803.42,36.3,-1.0,0.0,0.0]
[1776669322458,61.92,74804.46,36.3,-1.0,0.0,0.0]
[1776669323468,61.92,74805.21,36.3,-1.0,0.0,0.0]
[1776669326487,61.92,74805.67,36.3,-1.0,0.0,0.0]
[1776669330139,61.92,74805.67,36.3,-1.0,0.0,0.0]
[1776669330152,61.92,74805.53,36.3,-1.0,0.0,0.0]
[1776669330283,61.92,74805.53,36.3,-1.0,0.0,0.0]
[1776669330515,61.92,74801.62,36.3,-1.0,0.0,0.0]
[1776669331522,61.92,74797.81,36.3,-1.0,0.0,0.0]
[1776669332529,61.92,74796.89,36.3,-1.0,0.0,0.0]
[1776669333536,61.92,74795.17,36.3,-1.0,0.0,0.0]
[1776669334543,61.92,74794.16,36.3,-1.0,0.0,0.0]
[1776669335550,61.92,74794.57,36.3,-1.0,0.0,0.0]
[1776669336557,61.92,74794.1,36.3,-1.0,0.0,0.0]
[1776669337564,61.92,74791.46,36.3,-1.0,0.0,0.0]
[1776669339037,61.92,74792.19,36.3,-1.0,0.0,0.0]
[1776669339578,61.92,74795.1,36.3,-1.0,0.0,0.0]
[1776669342066,61.92,74795.1,36.3,-1.0,0.0,0.0]
[1776669342599,61.92,74788.73,36.3,-1.0,0.0,0.0]
[1776669343606,61.92,74787.31,36.3,-1.0,0.0,0.0]
[1776669344615,61.92,74784.88,36.3,-1.0,0.0,0.0]
[1776669345623,61.92,74784.28,36.3,-1.0,0.0,0.0]
[1776669346841,61.92,74782.26,36.3,-1.0,0.0,0.0]
[1776669347637,61.92,74780.78,36.3,-1.0,0.0,0.0]
[1776669348643,61.92,74780.35,36.3,-1.0,0.0,0.0]
[1776669349650,61.92,74780.07,36.3,-1.0,0.0,0.0]
[1776669350658,61.92,74779.6,36.3,-1.0,0.0,0.0]
[1776669351664,61.92,74779.31,36.3,-1.0,0.0,0.0]
[1776669353679,61.92,74779.57,36.3,-1.0,0.0,0.0]
[1776669354685,61.92,74778.64,36.3,-1.0,0.0,0.0]
[1776669355693,61.92,74779.09,36.3,-1.0,0.0,0.0]
[1776669356700,61.92,74778.82,36.3,-1.0,0.0,0.0]
[1776669361735,61.92,74779.21,36.3,-1.0,0.0,0.0]
[1776669363748,61.92,74779.45,36.3,-1.0,0.0,0.0]
[1776669364368,61.92,74779.45,36.3,-1.0,0.0,0.0]
[1776669364756,61.92,74770.01,36.3,-1.0,0.0,0.0]
[1776669365763,61.92,74761.95,36.3,-1.0,0.0,0.0]
[1776669366308,61.92,74761.95,36.3,-1.0,0.0,0.0]
[1776669367040,61.92,74759.62,36.3,-1.0,0.0,0.0]
[1776669367777,61.92,74758.65,36.3,-1.0,0.0,0.0]
[1776669368783,61.92,74758.19,36.3,-1.0,0.0,0.0]
[1776669374825,61.92,74757.96,36.3,-1.0,0.0,0.0]
[1776669380870,61.92,74758.02,36.3,-1.0,0.0,0.0]
[1776669381879,61.92,74757.36,36.3,-1.0,0.0,0.0]
[1776669382884,61.92,74757.56,36.3,-1.0,0.0,0.0]
[1776669385906,61.92,74753.84,36.3,-1.0,0.0,0.0]
[1776669386924,61.92,74753.4,36.3,-1.0,0.0,0.0]
[1776669387931,61.92,74753.23,36.3,-1.0,0.0,0.0]
[1776669391958,61.92,74753.4,36.3,-1.0,0.0,0.0]
[1776669392966,61.92,74753.73,36.3,-1.0,0.0,0.0]
[1776669393973,61.92,74758.52,36.3,-1.0,0.0,0.0]
[1776669394980,61.92,74760.02,36.3,-1.0,0.0,0.0]
[1776669401023,61.92,74760.12,36.3,-1.0,0.0,0.0]
[1776669404044,61.92,74759.94,36.3,-1.0,0.0,0.0]
[1776669406057,61.92,74760.3,36.3,-1.0,0.0,0.0]
[1776669407065,61.92,74760.14,36.3,-1.0,0.0,0.0]
[1776669412795,61.92,74760.15,36.3,-1.0,0.0,0.0]
[1776669413108,61.92,74766.91,36.3,-1.0,0.0,0.0]
[1776669414114,61.92,74777.24,36.3,-1.0,0.0,0.0]
[1776669415121,61.92,74777.38,36.3,-1.0,0.0,0.0]
[1776669416128,61.92,74779.27,36.3,-1.0,0.0,0.0]
[1776669417134,61.92,74781.1,36.3,-1.0,0.0,0.0]
[1776669418142,61.92,74781.69,36.3,-1.0,0.0,0.0]
[1776669419149,61.92,74782.01,36.3,-1.0,0.0,0.0]
[1776669421163,61.92,74781.53,36.3,-1.0,0.0,0.0]
[1776669424184,61.92,74781.77,36.3,-1.0,0.0,0.0]
[1776669429218,61.92,74782.38,36.3,-1.0,0.0,0.0]
[1776669430225,61.92,74783.41,36.3,-1.0,0.0,0.0]
[1776669435261,61.92,74783.82,36.3,-1.0,0.0,0.0]
[1776669436268,61.92,74784.75,36.3,-1.0,0.0,0.0]
[1776669438282,61.92,74784.55,36.3,-1.0,0.0,0.0]
[1776669440296,61.92,74783.29,36.3,-1.0,0.0,0.0]
[1776669441303,61.92,74783.71,36.3,-1.0,0.0,0.0]
[1776669441943,61.92,74783.71,36.3,-1.0,0.0,0.0]
[1776669442317,61.92,74797.77,36.3,-1.0,0.0,0.0]
[1776669442835,61.92,74797.77,36.3,-1.0,0.0,0.0]
[1776669442856,61.92,74797.77,36.3,-1.0,0.0,0.0]
[1776669443322,61.92,74806.49,36.3,-1.0,0.0,0.0]
[1776669444329,61.92,74808.88,36.3,-1.0,0.0,0.0]
[1776669449363,61.92,74809.28,36.3,-1.0,0.0,0.0]
[1776669450371,61.92,74809.01,36.3,-1.0,0.0,0.0]
[1776669453334,61.92,74809.01,36.3,-1.0,0.0,0.0]
[1776669452385,61.92,74809.11,36.3,-1.0,0.0,0.0]
[1776669453393,61.92,74810.17,36.3,-1.0,0.0,0.0]
[1776669454462,61.92,74810.17,36.3,-1.0,0.0,0.0]
[1776669454664,61.92,74810.17,36.3,-1.0,0.0,0.0]
[1776669454790,61.92,74821.89,36.3,-1.0,0.0,0.0]
[1776669456293,61.92,74822.99,36.3,-1.0,0.0,0.0]
[1776669456414,61.92,74823.49,36.3,-1.0,0.0,0.0]
[1776669458327,61.92,74827.56,36.3,-1.0,0.0,0.0]
[1776669458428,61.92,74828.26,36.3,-1.0,0.0,0.0]
[1776669459435,61.92,74828.09,36.3,-1.0,0.0,0.0]
[1776669460442,61.92,74827.15,36.3,-1.0,0.0,0.0]
[1776669461449,61.92,74825.04,36.3,-1.0,0.0,0.0]
[1776669462456,61.92,74822.51,36.3,-1.0,0.0,0.0]
[1776669463463,61.92,74821.96,36.3,-1.0,0.0,0.0]
[1776669464469,61.92,74820.98,36.3,-1.0,0.0,0.0]
[1776669465477,61.92,74821.48,36.3,-1.0,0.0,0.0]
[1776669467490,61.92,74820.87,36.3,-1.0,0.0,0.0]
[1776669471521,61.92,74826.29,36.3,-1.0,0.0,0.0]
[1776669472538,61.92,74832.24,36.3,-1.0,0.0,0.0]
[1776669473535,61.92,74839.18,36.3,-1.0,0.0,0.0]
[1776669474543,61.92,74839.56,36.3,-1.0,0.0,0.0]
[1776669477564,61.92,74838.98,36.3,-1.0,0.0,0.0]
[1776669479578,61.92,74839.7,36.3,-1.0,0.0,0.0]
[1776669480584,61.92,74840.71,36.3,-1.0,0.0,0.0]
[1776669483610,61.92,74839.83,36.3,-1.0,0.0,0.0]
[1776669484613,61.92,74837.88,36.3,-1.0,0.0,0.0]
[1776669485620,61.92,74836.77,36.3,-1.0,0.0,0.0]
[1776669486627,61.92,74834.45,36.3,-1.0,0.0,0.0]
[1776669487633,61.92,74833.58,36.3,-1.0,0.0,0.0]
[1776669488641,61.92,74832.87,36.3,-1.0,0.0,0.0]
[1776669489647,61.92,74833.17,36.3,-1.0,0.0,0.0]
[1776669492669,61.92,74833.59,36.3,-1.0,0.0,0.0]
[1776669493675,61.92,74833.25,36.3,-1.0,0.0,0.0]
[1776669495689,61.92,74833.05,36.3,-1.0,0.0,0.0]
[1776669497703,61.92,74832.84,36.3,-1.0,0.0,0.0]
[1776669498713,61.92,74832.66,36.3,-1.0,0.0,0.0]
[1776669499720,61.92,74832.49,36.3,-1.0,0.0,0.0]
[1776669501734,61.92,74835.99,36.3,-1.0,0.0,0.0]
[1776669502741,61.92,74836.81,36.3,-1.0,0.0,0.0]
[1776669503748,61.92,74836.49,36.3,-1.0,0.0,0.0]
[1776669505762,61.92,74836.77,36.3,-1.0,0.0,0.0]
[1776669507782,61.92,74836.6,36.3,-1.0,0.0,0.0]
[1776669509796,61.92,74836.36,36.3,-1.0,0.0,0.0]
[1776669511810,61.92,74836.29,36.3,-1.0,0.0,0.0]
[1776669512817,61.92,74837.45,36.3,-1.0,0.0,0.0]
[1776669513824,61.92,74839.92,36.3,-1.0,0.0,0.0]
[1776669514808,61.92,74839.92,36.3,-1.0,0.0,0.0]
[1776669514830,61.92,74842.19,36.3,-1.0,0.0,0.0]
[1776669515838,61.92,74852.94,36.3,-1.0,0.0,0.0]
[1776669517852,61.92,74851.79,36.3,-1.0,0.0,0.0]
[1776669518859,61.92,74847.94,36.3,-1.0,0.0,0.0]
[1776669519866,61.92,74844.08,36.3,-1.0,0.0,0.0]
[1776669520872,61.92,74843.21,36.3,-1.0,0.0,0.0]
[1776669521880,61.92,74844.33,36.3,-1.0,0.0,0.0]
[1776669522887,61.92,74844.83,36.3,-1.0,0.0,0.0]
[1776669523894,61.92,74845.15,36.3,-1.0,0.0,0.0]
[1776669524901,61.92,74844.83,36.3,-1.0,0.0,0.0]
[1776669525908,61.92,74848.22,36.3,-1.0,0.0,0.0]
[1776669526915,61.92,74848.79,36.3,-1.0,0.0,0.0]
[1776669527922,61.92,74848.37,36.3,-1.0,0.0,0.0]
[1776669531949,61.92,74848.21,36.3,-1.0,0.0,0.0]
[1776669532957,61.92,74848.01,36.3,-1.0,0.0,0.0]
[1776669533964,61.92,74847.72,36.3,-1.0,0.0,0.0]
[1776669535978,61.92,74848.03,36.3,-1.0,0.0,0.0]
[1776669536984,61.92,74847.38,36.3,-1.0,0.0,0.0]
[1776669537991,61.92,74847.0,36.3,-1.0,0.0,0.0]
[1776669542021,61.92,74844.02,36.3,-1.0,0.0,0.0]
[1776669544034,61.92,74844.51,36.3,-1.0,0.0,0.0]
[1776669545042,61.92,74844.25,36.3,-1.0,0.0,0.0]
[1776669546049,61.92,74843.97,36.3,-1.0,0.0,0.0]
[1776669547056,61.92,74843.58,36.3,-1.0,0.0,0.0]
[1776669548062,61.92,74840.17,36.3,-1.0,0.0,0.0]
[1776669549070,61.92,74839.42,36.3,-1.0,0.0,0.0]
[1776669550077,61.92,74838.68,36.3,-1.0,0.0,0.0]
[1776669551083,61.92,74837.22,36.3,-1.0,0.0,0.0]
[1776669552091,61.92,74837.51,36.3,-1.0,0.0,0.0]
[1776669554104,61.92,74837.76,36.3,-1.0,0.0,0.0]
[1776669555112,61.92,74838.06,36.3,-1.0,0.0,0.0]
[1776669557126,61.92,74837.56,36.3,-1.0,0.0,0.0]
[1776669559139,61.92,74837.32,36.3,-1.0,0.0,0.0]
[1776669560147,61.92,74832.04,36.3,-1.0,0.0,0.0]
[1776669561153,61.92,74830.62,36.3,-1.0,0.0,0.0]
[1776669564175,61.92,74831.43,36.3,-1.0,0.0,0.0]
[1776669569211,61.92,74831.78,36.3,-1.0,0.0,0.0]
[1776669571224,61.92,74831.88,36.3,-1.0,0.0,0.0]
[1776669573239,61.92,74831.73,36.3,-1.0,0.0,0.0]
[1776669576260,61.92,74832.65,36.3,-1.0,0.0,0.0]
[1776669578389,61.92,74834.86,36.3,-1.0,0.0,0.0]
[1776669579282,61.92,74844.57,36.3,-1.0,0.0,0.0]
[1776669580289,61.92,74847.0,36.3,-1.0,0.0,0.0]
[1776669581296,61.92,74847.52,36.3,-1.0,0.0,0.0]
[1776669582303,61.92,74845.39,36.3,-1.0,0.0,0.0]
[1776669583309,61.92,74846.28,36.3,-1.0,0.0,0.0]
[1776669584317,61.92,74845.9,36.3,-1.0,0.0,0.0]
[1776669586331,61.92,74846.21,36.3,-1.0,0.0,0.0]
[1776669587338,61.92,74846.95,36.3,-1.0,0.0,0.0]
[1776669588345,61.92,74847.25,36.3,-1.0,0.0,0.0]
[1776669591359,61.92,74847.35,36.3,-1.0,0.0,0.0]
[1776669591366,61.92,74853.36,36.3,-1.0,0.0,0.0]
[1776669592277,61.92,74853.36,36.3,-1.0,0.0,0.0]
[1776669592486,61.92,74853.36,36.3,-1.0,0.0,0.0]
[1776669592372,61.92,74857.72,36.3,-1.0,0.0,0.0]
[1776669593380,61.92,74876.35,36.3,-1.0,0.0,0.0]
[1776669594387,61.92,74883.81,36.3,-1.0,0.0,0.0]
[1776669595395,61.92,74894.3,36.3,-1.0,0.0,0.0]
[1776669596464,61.92,74894.3,36.3,-1.0,0.0,0.0]
[1776669596513,61.92,74894.3,36.3,-1.0,0.0,0.0]
[1776669596490,61.92,74898.76,36.3,-1.0,0.0,0.0]
[1776669597074,61.92,74898.76,36.3,-1.0,0.0,0.0]
[1776669597409,61.92,74931.08,36.3,-1.0,0.0,0.0]
[1776669597585,61.92,74931.08,36.3,-1.0,0.0,0.0]
[1776669598416,61.92,74934.29,36.3,-1.0,0.0,0.0]
[1776669599423,61.92,74937.3,36.3,-1.0,0.0,0.0]
[1776669600430,61.92,74934.27,36.3,-1.0,0.0,0.0]
[1776669601436,61.92,74931.27,36.3,-1.0,0.0,0.0]
[1776669602444,61.92,74931.05,36.3,-1.0,0.0,0.0]
[1776669603451,61.92,74930.58,36.3,-1.0,0.0,0.0]
[1776669604458,61.92,74932.69,36.3,-1.0,0.0,0.0]
[1776669605465,61.92,74931.41,36.3,-1.0,0.0,0.0]
[1776669606472,61.92,74932.81,36.3,-1.0,0.0,0.0]
[1776669607479,61.92,74933.43,36.3,-1.0,0.0,0.0]
[1776669608485,61.92,74935.18,36.3,-1.0,0.0,0.0]
[1776669609492,61.92,74936.69,36.3,-1.0,0.0,0.0]
[1776669610500,61.92,74935.99,36.3,-1.0,0.0,0.0]
[1776669611506,61.92,74942.09,36.3,-1.0,0.0,0.0]
[1776669612514,61.92,74945.14,36.3,-1.0,0.0,0.0]
[1776669613521,61.92,74945.49,36.3,-1.0,0.0,0.0]
[1776669614537,61.92,74949.97,36.3,-1.0,0.0,0.0]
[1776669616542,61.92,74952.61,36.3,-1.0,0.0,0.0]
[1776669617549,61.92,74953.82,36.3,-1.0,0.0,0.0]
[1776669618556,61.92,74955.15,36.3,-1.0,0.0,0.0]
[1776669620398,61.92,74955.15,36.3,-1.0,0.0,0.0]
[1776669620499,61.92,74955.15,36.3,-1.0,0.0,0.0]
[1776669620467,61.92,74955.87,36.3,-1.0,0.0,0.0]
[1776669621537,61.92,74955.87,36.3,-1.0,0.0,0.0]
[1776669620830,61.92,74963.17,36.3,-1.0,0.0,0.0]
[1776669621650,61.92,74976.05,36.3,-1.0,0.0,0.0]
[1776669623521,61.92,74972.68,36.3,-1.0,0.0,0.0]
[1776669623591,61.92,74973.87,36.3,-1.0,0.0,0.0]
[1776669624599,61.92,74976.26,36.3,-1.0,0.0,0.0]
[1776669625741,61.92,74979.63,36.3,-1.0,0.0,0.0]
[1776669626615,61.92,74988.09,36.3,-1.0,0.0,0.0]
[1776669627622,61.92,74990.48,36.3,-1.0,0.0,0.0]
[1776669628629,61.92,74991.56,36.3,-1.0,0.0,0.0]
[1776669631460,61.92,74991.44,36.3,-1.0,0.0,0.0]
[1776669631512,61.92,74991.44,36.3,-1.0,0.0,0.0]
[1776669631525,61.92,74991.44,36.3,-1.0,0.0,0.0]
[1776669631584,61.92,74991.44,36.3,-1.0,0.0,0.0]
[1776669631538,61.92,74992.89,36.3,-1.0,0.0,0.0]
[1776669632532,61.92,74992.89,36.3,-1.0,0.0,0.0]
[1776669632669,61.92,74992.89,36.3,-1.0,0.0,0.0]
[1776669631982,61.92,75004.06,36.3,-1.0,0.0,0.0]
[1776669633370,61.92,75013.54,36.3,-1.0,0.0,0.0]
[1776669633669,61.92,75007.74,36.3,-1.0,0.0,0.0]
[1776669634676,61.92,75018.11,36.3,-1.0,0.0,0.0]
[1776669636523,61.92,75019.75,36.3,-1.0,0.0,0.0]
[1776669636690,61.92,75024.02,36.3,-1.0,0.0,0.0]
[1776669637697,61.92,75028.62,36.3,-1.0,0.0,0.0]
[1776669638704,61.92,75029.31,36.3,-1.0,0.0,0.0]
[1776669639711,61.92,75034.5,36.3,-1.0,0.0,0.0]
[1776669640717,61.92,75035.66,36.3,-1.0,0.0,0.0]
[1776669641725,61.92,75035.37,36.3,-1.0,0.0,0.0]
[1776669642732,61.92,75036.38,36.3,-1.0,0.0,0.0]
[1776669643739,61.92,75037.23,36.3,-1.0,0.0,0.0]
[1776669644746,61.92,75038.42,36.3,-1.0,0.0,0.0]
[1776669645753,61.92,75039.14,36.3,-1.0,0.0,0.0]
[1776669646949,61.92,75039.85,36.3,-1.0,0.0,0.0]
[1776669648774,61.92,75041.3,36.3,-1.0,0.0,0.0]
[1776669650178,61.92,75041.8,36.3,-1.0,0.0,0.0]
[1776669650788,61.92,75040.77,36.3,-1.0,0.0,0.0]
[1776669652138,61.92,75040.77,36.3,-1.0,0.0,0.0]
[1776669652149,61.92,75040.77,36.3,-1.0,0.0,0.0]
[1776669652238,61.92,75040.69,36.3,-1.0,0.0,0.0]
[1776669653513,61.92,75040.69,36.3,-1.0,0.0,0.0]
[1776669652802,61.92,75041.6,36.3,-1.0,0.0,0.0]
[1776669653935,61.92,75042.69,36.3,-1.0,0.0,0.0]
[1776669654816,61.92,75045.13,36.3,-1.0,0.0,0.0]
[1776669656110,61.92,75046.78,36.3,-1.0,0.0,0.0]
[1776669657500,61.92,75053.07,36.3,-1.0,0.0,0.0]
[1776669657838,61.92,75053.39,36.3,-1.0,0.0,0.0]
[1776669658845,61.92,75053.7,36.3,-1.0,0.0,0.0]
[1776669660366,61.92,75061.06,36.3,-1.0,0.0,0.0]
[1776669661561,61.92,75064.47,36.3,-1.0,0.0,0.0]
[1776669661986,61.92,75060.74,36.3,-1.0,0.0,0.0]
[1776669663021,61.92,75071.17,36.3,-1.0,0.0,0.0]
[1776669663792,61.92,75071.17,36.3,-1.0,0.0,0.0]
[1776669664318,61.92,75071.17,36.3,-1.0,0.0,0.0]
[1776669664562,61.92,75071.17,36.3,-1.0,0.0,0.0]
[1776669664425,61.92,75080.98,36.3,-1.0,0.0,0.0]
[1776669665231,61.92,75080.98,36.3,-1.0,0.0,0.0]
[1776669665429,61.92,75083.63,36.3,-1.0,0.0,0.0]
[1776669666358,61.92,75083.63,36.3,-1.0,0.0,0.0]
[1776669666432,61.92,75106.79,36.3,-1.0,0.0,0.0]
[1776669666947,61.92,75117.84,36.3,-1.0,0.0,0.0]
[1776669667954,61.92,75117.38,36.3,-1.0,0.0,0.0]
[1776669669451,61.92,75119.1,36.3,-1.0,0.0,0.0]
[1776669670432,61.92,75119.43,36.3,-1.0,0.0,0.0]
[1776669670975,61.92,75125.41,36.3,-1.0,0.0,0.0]
[1776669672273,61.92,75127.76,36.3,-1.0,0.0,0.0]
[1776669672992,61.92,75129.97,36.3,-1.0,0.0,0.0]
[1776669674000,61.92,75129.24,36.3,-1.0,0.0,0.0]
[1776669675007,61.92,75130.21,36.3,-1.0,0.0,0.0]
[1776669676329,61.92,75130.21,36.3,-1.0,0.0,0.0]
[1776669676381,61.92,75130.21,36.3,-1.0,0.0,0.0]
[1776669676407,61.92,75134.1,36.3,-1.0,0.0,0.0]
[1776669677178,61.92,75134.1,36.3,-1.0,0.0,0.0]
[1776669677298,61.92,75134.1,36.3,-1.0,0.0,0.0]
[1776669677397,61.92,75134.1,36.3,-1.0,0.0,0.0]
[1776669677402,61.92,75149.23,36.3,-1.0,0.0,0.0]
[1776669678054,61.92,75154.84,36.3,-1.0,0.0,0.0]
[1776669679366,61.92,75154.84,36.3,-1.0,0.0,0.0]
[1776669679458,61.92,75163.41,36.3,-1.0,0.0,0.0]
[1776669680428,61.92,75163.41,36.3,-1.0,0.0,0.0]
[1776669680601,61.92,75194.32,36.3,-1.0,0.0,0.0]
[1776669681682,61.92,75194.32,36.3,-1.0,0.0,0.0]
[1776669681699,61.92,75194.32,36.3,-1.0,0.0,0.0]
[1776669681079,61.92,75208.04,36.3,-1.0,0.0,0.0]
[1776669682180,61.92,75229.11,36.3,-1.0,0.0,0.0]
[1776669683082,61.92,75229.11,36.3,-1.0,0.0,0.0]
[1776669683275,61.92,75239.69,36.3,-1.0,0.0,0.0]
[1776669684109,61.92,75267.19,36.3,-1.0,0.0,0.0]
[1776669684993,61.92,75267.19,36.3,-1.0,0.0,0.0]
[1776669685116,61.92,75259.56,36.3,-1.0,0.0,0.0]
[1776669686125,61.92,75269.27,36.3,-1.0,0.0,0.0]
[1776669687622,61.92,75269.27,36.3,-1.0,0.0,0.0]
[1776669687676,61.92,75270.82,36.3,-1.0,0.0,0.0]
[1776669688043,61.92,75270.82,36.3,-1.0,0.0,0.0]
[1776669688732,61.92,75270.82,36.3,-1.0,0.0,0.0]
[1776669688361,61.92,75282.26,36.3,-1.0,0.0,0.0]
[1776669689181,61.92,75311.87,36.3,-1.0,0.0,0.0]
[1776669690494,61.92,75311.87,36.3,-1.0,0.0,0.0]
[1776669690621,61.92,75330.07,36.3,-1.0,0.0,0.0]
[1776669691624,61.92,75330.07,36.3,-1.0,0.0,0.0]
[1776669691198,61.92,75346.15,36.3,-1.0,0.0,0.0]
[1776669692200,61.92,75346.35,36.3,-1.0,0.0,0.0]
[1776669692910,61.92,75346.35,36.3,-1.0,0.0,0.0]
[1776669693337,61.92,75341.42,36.3,-1.0,0.0,0.0]
[1776669694224,61.92,75344.92,36.3,-1.0,0.0,0.0]
[1776669694769,61.92,75344.92,36.3,-1.0,0.0,0.0]
[1776669694990,61.92,75344.92,36.3,-1.0,0.0,0.0]
[1776669695227,61.92,75348.31,36.3,-1.0,0.0,0.0]
[1776669696407,61.92,75348.31,36.3,-1.0,0.0,0.0]
[1776669696573,61.92,75348.31,36.3,-1.0,0.0,0.0]
[1776669696677,61.92,75345.91,36.3,-1.0,0.0,0.0]
[1776669697240,61.92,75355.94,36.3,-1.0,0.0,0.0]
[1776669698136,61.92,75355.94,36.3,-1.0,0.0,0.0]
[1776669698265,61.92,75365.47,36.3,-1.0,0.0,0.0]
[1776669699270,61.92,75382.26,36.3,-1.0,0.0,0.0]
[1776669700277,61.92,75364.7,36.3,-1.0,0.0,0.0]
[1776669701289,61.92,75371.4,36.3,-1.0,0.0,0.0]
[1776669702294,61.92,75370.51,36.3,-1.0,0.0,0.0]
[1776669703302,61.92,75362.84,36.3,-1.0,0.0,0.0]
[1776669703768,61.92,75362.84,36.3,-1.0,0.0,0.0]
[1776669704309,61.92,75365.0,36.3,-1.0,0.0,0.0]
[1776669704945,61.92,75365.0,36.3,-1.0,0.0,0.0]
[1776669705320,61.92,75326.94,36.3,-1.0,0.0,0.0]
[1776669706244,61.92,75326.94,36.3,-1.0,0.0,0.0]
[1776669706644,61.92,75314.39,36.3,-1.0,0.0,0.0]
[1776669707459,61.92,75314.39,36.3,-1.0,0.0,0.0]
[1776669707555,61.92,75314.39,36.3,-1.0,0.0,0.0]
[1776669707660,61.92,75310.55,36.3,-1.0,0.0,0.0]
[1776669708565,61.92,75310.55,36.3,-1.0,0.0,0.0]
[1776669708694,61.92,75280.17,36.3,-1.0,0.0,0.0]
[1776669709349,61.92,75274.86,36.3,-1.0,0.0,0.0]
[1776669710362,61.92,75270.95,36.3,-1.0,0.0,0.0]
[1776669711369,61.92,75270.22,36.3,-1.0,0.0,0.0]
[1776669712397,61.92,75270.22,36.3,-1.0,0.0,0.0]
[1776669712600,61.92,75289.23,36.3,-1.0,0.0,0.0]
[1776669713383,61.92,75303.16,36.3,-1.0,0.0,0.0]
[1776669714390,61.92,75309.14,36.3,-1.0,0.0,0.0]
[1776669715397,61.92,75310.65,36.3,-1.0,0.0,0.0]
[1776669716637,61.92,75302.39,36.3,-1.0,0.0,0.0]
[1776669716969,61.92,75302.39,36.3,-1.0,0.0,0.0]
[1776669717411,61.92,75293.63,36.3,-1.0,0.0,0.0]
[1776669718418,61.92,75290.05,36.3,-1.0,0.0,0.0]
[1776669719425,61.92,75288.35,36.3,-1.0,0.0,0.0]
[1776669720432,61.92,75269.43,36.3,-1.0,0.0,0.0]
[1776669721439,61.92,75264.93,36.3,-1.0,0.0,0.0]
[1776669722941,61.92,75264.92,36.3,-1.0,0.0,0.0]
[1776669723453,61.92,75281.49,36.3,-1.0,0.0,0.0]
[1776669724460,61.92,75293.2,36.3,-1.0,0.0,0.0]
[1776669725741,61.92,75293.2,36.3,-1.0,0.0,0.0]
[1776669725467,61.92,75296.74,36.3,-1.0,0.0,0.0]
[1776669726474,61.92,75304.52,36.3,-1.0,0.0,0.0]
[1776669727481,61.92,75304.9,36.3,-1.0,0.0,0.0]
[1776669728488,61.92,75306.68,36.3,-1.0,0.0,0.0]
[1776669729495,61.92,75308.04,36.3,-1.0,0.0,0.0]
[1776669730503,61.92,75308.65,36.3,-1.0,0.0,0.0]
[1776669731509,61.92,75310.19,36.3,-1.0,0.0,0.0]
[1776669732747,61.92,75313.51,36.3,-1.0,0.0,0.0]
[1776669733523,61.92,75331.3,36.3,-1.0,0.0,0.0]
[1776669734530,61.92,75326.77,36.3,-1.0,0.0,0.0]
[1776669735537,61.92,75317.95,36.3,-1.0,0.0,0.0]
[1776669736547,61.92,75294.97,36.3,-1.0,0.0,0.0]
[1776669737554,61.92,75273.49,36.3,-1.0,0.0,0.0]
[1776669738561,61.92,75268.9,36.3,-1.0,0.0,0.0]
[1776669739567,61.92,75268.71,36.3,-1.0,0.0,0.0]
[1776669741582,61.92,75266.12,36.3,-1.0,0.0,0.0]
[1776669742589,61.92,75269.67,36.3,-1.0,0.0,0.0]
[1776669743596,61.92,75271.81,36.3,-1.0,0.0,0.0]
[1776669744609,61.92,75273.6,36.3,-1.0,0.0,0.0]
[1776669745613,61.92,75297.38,36.3,-1.0,0.0,0.0]
[1776669746619,61.92,75293.21,36.3,-1.0,0.0,0.0]
[1776669747626,61.92,75299.94,36.3,-1.0,0.0,0.0]
[1776669748633,61.92,75301.6,36.3,-1.0,0.0,0.0]
[1776669749640,61.92,75294.21,36.3,-1.0,0.0,0.0]
[1776669750647,61.92,75278.52,36.3,-1.0,0.0,0.0]
[1776669751656,61.92,75271.62,36.3,-1.0,0.0,0.0]
[1776669752661,61.92,75257.6,36.3,-1.0,0.0,0.0]
[1776669753744,61.92,75257.6,36.3,-1.0,0.0,0.0]
[1776669753668,61.92,75254.06,36.3,-1.0,0.0,0.0]
[1776669754675,61.92,75253.55,36.3,-1.0,0.0,0.0]
[1776669755682,61.92,75258.53,36.3,-1.0,0.0,0.0]
[1776669756222,61.92,75258.53,36.3,-1.0,0.0,0.0]
[1776669756694,61.92,75251.25,36.3,-1.0,0.0,0.0]
[1776669757701,61.92,75248.1,36.3,-1.0,0.0,0.0]
[1776669758928,61.92,75248.1,36.3,-1.0,0.0,0.0]
[1776669758708,61.92,75242.68,36.3,-1.0,0.0,0.0]
[1776669759956,61.92,75242.77,36.3,-1.0,0.0,0.0]
[1776669760727,61.92,75239.13,36.3,-1.0,0.0,0.0]
[1776669761373,61.92,75239.13,36.3,-1.0,0.0,0.0]
[1776669761810,61.92,75257.35,36.3,-1.0,0.0,0.0]
[1776669762266,61.92,75257.35,36.3,-1.0,0.0,0.0]
[1776669762748,61.92,75266.02,36.3,-1.0,0.0,0.0]
[1776669763755,61.92,75259.87,36.3,-1.0,0.0,0.0]
[1776669764762,61.92,75262.14,36.3,-1.0,0.0,0.0]
[1776669765769,61.92,75262.32,36.3,-1.0,0.0,0.0]
[1776669766136,61.92,75262.32,36.3,-1.0,0.0,0.0]
[1776669766776,61.92,75267.23,36.3,-1.0,0.0,0.0]
[1776669767785,61.92,75269.5,36.3,-1.0,0.0,0.0]
[1776669768089,61.92,75269.5,36.3,-1.0,0.0,0.0]
[1776669768796,61.92,75283.11,36.3,-1.0,0.0,0.0]
[1776669769803,61.92,75294.44,36.3,-1.0,0.0,0.0]
[1776669770409,61.92,75294.44,36.3,-1.0,0.0,0.0]
[1776669770932,61.92,75294.44,36.3,-1.0,0.0,0.0]
[1776669770812,61.92,75309.01,36.3,-1.0,0.0,0.0]
[1776669771533,61.92,75309.01,36.3,-1.0,0.0,0.0]
[1776669771818,61.92,75324.34,36.3,-1.0,0.0,0.0]
[1776669772828,61.92,75323.74,36.3,-1.0,0.0,0.0]
[1776669773835,61.92,75311.02,36.3,-1.0,0.0,0.0]
[1776669774206,61.92,75311.02,36.3,-1.0,0.0,0.0]
[1776669774435,61.92,75311.02,36.3,-1.0,0.0,0.0]
[1776669774843,61.92,75306.52,36.3,-1.0,0.0,0.0]
[1776669775846,61.92,75306.52,36.3,-1.0,0.0,0.0]
[1776669775939,61.92,75303.03,36.3,-1.0,0.0,0.0]
[1776669776862,61.92,75293.36,36.3,-1.0,0.0,0.0]
[1776669777869,61.92,75281.62,36.3,-1.0,0.0,0.0]
[1776669778875,61.92,75280.42,36.3,-1.0,0.0,0.0]
[1776669779883,61.92,75280.42,36.3,-1.0,0.0,0.0]
[1776669780498,61.92,75280.42,36.3,-1.0,0.0,0.0]
[1776669780800,61.92,75280.42,36.3,-1.0,0.0,0.0]
[1776669780841,61.92,75280.13,36.3,-1.0,0.0,0.0]
[1776669781358,61.92,75280.13,36.3,-1.0,0.0,0.0]
[1776669781397,61.92,75300.78,36.3,-1.0,0.0,0.0]
[1776669781968,61.92,75318.43,36.3,-1.0,0.0,0.0]
[1776669782905,61.92,75284.24,36.3,-1.0,0.0,0.0]
[1776669784636,61.92,75284.24,36.3,-1.0,0.0,0.0]
[1776669784710,61.92,75276.76,36.3,-1.0,0.0,0.0]
[1776669784919,61.92,75276.99,36.3,-1.0,0.0,0.0]
[1776669785926,61.92,75281.12,36.3,-1.0,0.0,0.0]
[1776669786932,61.92,75282.86,36.3,-1.0,0.0,0.0]
[1776669787940,61.92,75286.49,36.3,-1.0,0.0,0.0]
[1776669788947,61.92,75304.63,36.3,-1.0,0.0,0.0]
[1776669790218,61.92,75304.63,36.3,-1.0,0.0,0.0]
[1776669790282,61.92,75327.25,36.3,-1.0,0.0,0.0]
[1776669790960,61.92,75333.9,36.3,-1.0,0.0,0.0]
[1776669791968,61.92,75339.79,36.3,-1.0,0.0,0.0]
[1776669792975,61.92,75342.17,36.3,-1.0,0.0,0.0]
[1776669793983,61.92,75345.12,36.3,-1.0,0.0,0.0]
[1776669794989,61.92,75344.43,36.3,-1.0,0.0,0.0]
[1776669795997,61.92,75341.97,36.3,-1.0,0.0,0.0]
[1776669797004,61.92,75339.6,36.3,-1.0,0.0,0.0]
[1776669798011,61.92,75335.39,36.3,-1.0,0.0,0.0]
[1776669799018,61.92,75339.93,36.3,-1.0,0.0,0.0]
[1776669800026,61.92,75342.61,36.3,-1.0,0.0,0.0]
[1776669801032,61.92,75344.69,36.3,-1.0,0.0,0.0]
[1776669802040,61.92,75341.58,36.3,-1.0,0.0,0.0]
[1776669803047,61.92,75343.93,36.3,-1.0,0.0,0.0]
[1776669804310,61.92,75343.93,36.3,-1.0,0.0,0.0]
[1776669804879,61.92,75343.93,36.3,-1.0,0.0,0.0]
[1776669804935,61.92,75343.75,36.3,-1.0,0.0,0.0]
[1776669805061,61.92,75354.52,36.3,-1.0,0.0,0.0]
[1776669806068,61.92,75357.78,36.3,-1.0,0.0,0.0]
[1776669807081,61.92,75369.87,36.3,-1.0,0.0,0.0]
[1776669807955,61.92,75369.87,36.3,-1.0,0.0,0.0]
[1776669808443,61.92,75369.87,36.3,-1.0,0.0,0.0]
[1776669808545,61.92,75375.8,36.3,-1.0,0.0,0.0]
[1776669809095,61.92,75375.99,36.3,-1.0,0.0,0.0]
[1776669810093,61.92,75375.99,36.3,-1.0,0.0,0.0]
[1776669810865,61.92,75375.99,36.3,-1.0,0.0,0.0]
[1776669810876,61.92,75375.93,36.3,-1.0,0.0,0.0]
[1776669811040,61.92,75375.93,36.3,-1.0,0.0,0.0]
[1776669811273,61.92,75367.7,36.3,-1.0,0.0,0.0]
[1776669812115,61.92,75367.7,36.3,-1.0,0.0,0.0]
[1776669812683,61.92,75367.7,36.3,-1.0,0.0,0.0]
[1776669812735,61.92,75374.6,36.3,-1.0,0.0,0.0]
[1776669813919,61.92,75374.6,36.3,-1.0,0.0,0.0]
[1776669813135,61.92,75386.9,36.3,-1.0,0.0,0.0]
[1776669814234,61.92,75404.27,36.3,-1.0,0.0,0.0]
[1776669815149,61.92,75420.94,36.3,-1.0,0.0,0.0]
[1776669816216,61.92,75420.94,36.3,-1.0,0.0,0.0]
[1776669816906,61.92,75420.94,36.3,-1.0,0.0,0.0]
[1776669816319,61.92,75420.93,36.3,-1.0,0.0,0.0]
[1776669817171,61.92,75445.91,36.3,-1.0,0.0,0.0]
[1776669817951,61.92,75445.91,36.3,-1.0,0.0,0.0]
[1776669818043,61.92,75445.91,36.3,-1.0,0.0,0.0]
[1776669818189,61.92,75460.0,36.3,-1.0,0.0,0.0]
[1776669819299,61.92,75460.0,36.3,-1.0,0.0,0.0]
[1776669819402,61.92,75484.95,36.3,-1.0,0.0,0.0]
[1776669820487,61.92,75486.43,36.3,-1.0,0.0,0.0]
[1776669821223,61.92,75489.38,36.3,-1.0,0.0,0.0]
[1776669822281,61.92,75489.38,36.3,-1.0,0.0,0.0]
[1776669822458,61.92,75489.38,36.3,-1.0,0.0,0.0]
[1776669822566,61.92,75504.6,36.3,-1.0,0.0,1e-05]
[1776669823572,61.92,75504.6,36.3,-1.0,0.0,1e-05]
[1776669823576,61.92,75525.38,36.3,-1.0,0.0,1e-05]
[1776669824247,61.92,75515.28,36.3,-1.0,0.0,1e-05]
[1776669825251,61.92,75525.01,36.3,-1.0,0.0,1e-05]
[1776669826428,61.92,75525.01,36.3,-1.0,0.0,1e-05]
[1776669826513,61.92,75524.83,36.3,-1.0,0.0,1e-05]
[1776669827752,61.92,75524.83,36.3,-1.0,0.0,1e-05]
[1776669827853,61.92,75555.94,36.3,-1.0,0.0,1e-05]
[1776669828299,61.92,75562.06,36.3,-1.0,0.0,1e-05]
[1776669828938,61.92,75562.06,36.3,-1.0,0.0,1e-05]
[1776669829321,61.92,75572.38,36.3,-1.0,0.0,1e-05]
[1776669830343,61.92,75560.82,36.3,-1.0,0.0,1e-05]
[1776669831352,61.92,75567.13,36.3,-1.0,0.0,1e-05]
[1776669832825,61.92,75570.71,36.3,-1.0,0.0,1e-05]
[1776669833813,61.92,75552.49,36.3,-1.0,0.0,1e-05]
[1776669834542,61.92,75552.49,36.3,-1.0,0.0,1e-05]
[1776669834636,61.92,75552.49,36.3,-1.0,0.0,1e-05]
[1776669834709,61.92,75545.42,36.3,-1.0,0.0,1e-05]
[1776669836392,61.92,75545.98,36.3,-1.0,0.0,1e-05]
[1776669837240,61.92,75545.98,36.3,-1.0,0.0,1e-05]
[1776669837383,61.92,75545.98,36.3,-1.0,0.0,1e-05]
[1776669837578,61.92,75545.98,36.3,-1.0,0.0,1e-05]
[1776669837913,61.92,75536.21,36.3,-1.0,0.0,1e-05]
[1776669838249,61.92,75536.21,36.3,-1.0,0.0,1e-05]
[1776669838780,61.92,75536.21,36.3,-1.0,0.0,1e-05]
[1776669838890,61.92,75515.66,36.3,-1.0,0.0,1e-05]
[1776669839423,61.92,75511.27,36.3,-1.0,0.0,1e-05]
[1776669840429,61.92,75503.07,36.3,-1.0,0.0,1e-05]
[1776669841419,61.92,75503.07,36.3,-1.0,0.0,1e-05]
[1776669841436,61.92,75478.37,36.3,-1.0,0.0,0.0]
[1776669842436,61.92,75478.37,36.3,-1.0,0.0,0.0]
[1776669842448,61.92,75472.54,36.3,-1.0,0.0,0.0]
[1776669843262,61.92,75472.54,36.3,-1.0,0.0,0.0]
[1776669843455,61.92,75486.56,36.3,-1.0,0.0,0.0]
[1776669844445,61.92,75486.56,36.3,-1.0,0.0,0.0]
[1776669844468,61.92,75491.66,36.3,-1.0,0.0,1e-05]
[1776669845104,61.92,75491.66,36.3,-1.0,0.0,1e-05]
[1776669845473,61.92,75485.54,36.3,-1.0,0.0,0.0]
[1776669846478,61.92,75479.33,36.3,-1.0,0.0,0.0]
[1776669847485,61.92,75481.26,36.3,-1.0,0.0,0.0]
[1776669848486,61.92,75481.26,36.3,-1.0,0.0,0.0]
[1776669848492,61.92,75487.09,36.3,-1.0,0.0,0.0]
[1776669849499,61.92,75496.04,36.3,-1.0,0.0,1e-05]
[1776669850506,61.92,75495.11,36.3,-1.0,0.0,1e-05]
[1776669851533,61.92,75495.11,36.3,-1.0,0.0,1e-05]
[1776669851689,61.92,75497.16,36.3,-1.0,0.0,1e-05]
[1776669852559,61.92,75497.16,36.3,-1.0,0.0,1e-05]
[1776669852646,61.92,75480.03,36.3,-1.0,0.0,0.0]
[1776669853527,61.92,75465.05,36.3,-1.0,0.0,0.0]
[1776669854534,61.92,75466.44,36.3,-1.0,0.0,0.0]
[1776669855194,61.92,75466.44,36.3,-1.0,0.0,0.0]
[1776669855541,61.92,75449.25,36.3,-1.0,0.0,0.0]
[1776669856506,61.92,75449.25,36.3,-1.0,0.0,0.0]
[1776669856548,61.92,75447.24,36.3,-1.0,0.0,0.0]
[1776669857496,61.92,75447.24,36.3,-1.0,0.0,0.0]
[1776669857560,61.92,75490.18,36.3,-1.0,0.0,0.0]
[1776669858196,61.92,75490.18,36.3,-1.0,0.0,0.0]
[1776669858569,61.92,75546.31,36.3,-1.0,0.0,1e-05]
[1776669859478,61.92,75546.31,36.3,-1.0,0.0,1e-05]
[1776669859573,61.92,75573.27,36.3,-1.0,0.0,1e-05]
[1776669860580,61.92,75564.27,36.3,-1.0,0.0,1e-05]
[1776669861316,61.92,75564.27,36.3,-1.0,0.0,1e-05]
[1776669862011,61.92,75564.27,36.3,-1.0,0.0,1e-05]
[1776669861591,61.92,75547.97,36.3,-1.0,0.0,1e-05]
[1776669862598,61.92,75541.57,36.3,-1.0,0.0,1e-05]
[1776669864034,61.92,75541.57,36.3,-1.0,0.0,1e-05]
[1776669863605,61.92,75540.06,36.3,-1.0,0.0,1e-05]
[1776669864612,61.92,75538.62,36.3,-1.0,0.0,1e-05]
[1776669865619,61.92,75543.94,36.3,-1.0,0.0,1e-05]
[1776669866218,61.92,75543.94,36.3,-1.0,0.0,1e-05]
[1776669866800,61.92,75543.94,36.3,-1.0,0.0,1e-05]
[1776669866860,61.92,75558.72,36.3,-1.0,0.0,1e-05]
[1776669867637,61.92,75563.87,36.3,-1.0,0.0,1e-05]
[1776669868644,61.92,75567.82,36.3,-1.0,0.0,1e-05]
[1776669869922,61.92,75567.82,36.3,-1.0,0.0,1e-05]
[1776669870008,61.92,75567.14,36.3,-1.0,0.0,1e-05]
[1776669870366,61.92,75567.14,36.3,-1.0,0.0,1e-05]
[1776669870663,61.92,75583.26,36.3,-1.0,0.0,2e-05]
[1776669871812,61.92,75568.14,36.3,-1.0,0.0,1e-05]
[1776669872101,61.92,75568.14,36.3,-1.0,0.0,1e-05]
[1776669872677,61.92,75558.62,36.3,-1.0,0.0,1e-05]
[1776669874066,61.92,75558.62,36.3,-1.0,0.0,1e-05]
[1776669873684,61.92,75552.19,36.3,-1.0,0.0,1e-05]
[1776669874692,61.92,75585.96,36.3,-1.0,0.0,1e-05]
[1776669875609,61.92,75585.96,36.3,-1.0,0.0,1e-05]
[1776669875699,61.92,75589.34,36.3,-1.0,0.0,1e-05]
[1776669876897,61.92,75591.79,36.3,-1.0,0.0,1e-05]
[1776669877118,61.92,75591.79,36.3,-1.0,0.0,1e-05]
[1776669877822,61.92,75591.79,36.3,-1.0,0.0,1e-05]
[1776669877829,61.92,75592.79,36.3,-1.0,0.0,1e-05]
[1776669878744,61.92,75587.78,36.3,-1.0,0.0,1e-05]
[1776669879731,61.92,75552.92,36.3,-1.0,0.0,1e-05]
[1776669880738,61.92,75546.64,36.3,-1.0,0.0,1e-05]
[1776669881649,61.92,75546.64,36.3,-1.0,0.0,1e-05]
[1776669881748,61.92,75543.57,36.3,-1.0,0.0,1e-05]
[1776669882847,61.92,75543.57,36.3,-1.0,0.0,1e-05]
[1776669882900,61.92,75541.66,36.3,-1.0,0.0,1e-05]
[1776669883405,61.92,75541.66,36.3,-1.0,0.0,1e-05]
[1776669883474,61.92,75541.66,36.3,-1.0,0.0,1e-05]
[1776669884038,61.92,75520.34,36.3,-1.0,0.0,1e-05]
[1776669884769,61.92,75502.15,36.3,-1.0,0.0,0.0]
[1776669885776,61.92,75492.34,36.3,-1.0,0.0,0.0]
[1776669886783,61.92,75480.66,36.3,-1.0,0.0,0.0]
[1776669887591,61.92,75480.66,36.3,-1.0,0.0,0.0]
[1776669887800,61.92,75463.6,36.3,-1.0,0.0,0.0]
[1776669888808,61.92,75453.02,36.3,-1.0,0.0,0.0]
[1776669889815,61.92,75450.12,36.3,-1.0,0.0,0.0]
[1776669890696,61.92,75450.12,36.3,-1.0,0.0,0.0]
[1776669890716,61.92,75450.12,36.3,-1.0,0.0,0.0]
[1776669890825,61.92,75449.74,36.3,-1.0,0.0,0.0]
[1776669891832,61.92,75445.19,36.3,-1.0,0.0,0.0]
[1776669892839,61.92,75440.53,36.3,-1.0,0.0,0.0]
[1776669893209,61.92,75440.53,36.3,-1.0,0.0,0.0]
[1776669893251,61.92,75440.53,36.3,-1.0,0.0,0.0]
[1776669893847,61.92,75441.42,36.3,-1.0,0.0,0.0]
[1776669894854,61.92,75430.82,36.3,-1.0,0.0,0.0]
[1776669895861,61.92,75424.24,36.3,-1.0,0.0,0.0]
[1776669896670,61.92,75424.24,36.3,-1.0,0.0,0.0]
[1776669897062,61.92,75422.32,36.3,-1.0,0.0,0.0]
[1776669898434,61.92,75422.48,36.3,-1.0,0.0,0.0]
[1776669898695,61.92,75422.48,36.3,-1.0,0.0,0.0]
[1776669898947,61.92,75422.48,36.3,-1.0,0.0,0.0]
[1776669899056,61.92,75415.33,36.3,-1.0,0.0,0.0]
[1776669899553,61.92,75415.33,36.3,-1.0,0.0,0.0]
[1776669899619,61.92,75415.33,36.3,-1.0,0.0,0.0]
[1776669899890,61.92,75411.19,36.3,-1.0,0.0,0.0]
[1776669900357,61.92,75411.19,36.3,-1.0,0.0,0.0]
[1776669900526,61.92,75411.19,36.3,-1.0,0.0,0.0]
[1776669901002,61.92,75411.19,36.3,-1.0,0.0,0.0]
[1776669901059,61.92,75417.86,36.3,-1.0,0.0,0.0]
[1776669901914,61.92,75414.72,36.3,-1.0,0.0,0.0]
[1776669902943,61.92,75399.49,36.3,-1.0,0.0,0.0]
[1776669903948,61.92,75388.93,36.3,-1.0,0.0,0.0]
[1776669904952,61.92,75391.78,36.3,-1.0,0.0,0.0]
[1776669905386,61.92,75391.78,36.3,-1.0,0.0,0.0]
[1776669905959,61.92,75388.91,36.3,-1.0,0.0,0.0]
[1776669906966,61.92,75385.57,36.3,-1.0,0.0,0.0]
[1776669907568,61.92,75385.57,36.3,-1.0,0.0,0.0]
[1776669907975,61.92,75415.67,36.3,-1.0,0.0,0.0]
[1776669908980,61.92,75422.26,36.3,-1.0,0.0,0.0]
[1776669909987,61.92,75421.66,36.3,-1.0,0.0,0.0]
[1776669910994,61.92,75424.85,36.3,-1.0,0.0,0.0]
[1776669911155,61.92,75424.85,36.3,-1.0,0.0,0.0]
[1776669911694,61.92,75424.85,36.3,-1.0,0.0,0.0]
[1776669912001,61.92,75424.77,36.3,-1.0,0.0,0.0]
[1776669913008,61.92,75426.62,36.3,-1.0,0.0,0.0]
[1776669914015,61.92,75427.87,36.3,-1.0,0.0,0.0]
[1776669915022,61.92,75429.62,36.3,-1.0,0.0,0.0]
[1776669916058,61.92,75429.62,36.3,-1.0,0.0,0.0]
[1776669916091,61.92,75421.6,36.3,-1.0,0.0,0.0]
[1776669917038,61.92,75407.11,36.3,-1.0,0.0,0.0]
[1776669917204,61.92,75407.11,36.3,-1.0,0.0,0.0]
[1776669918035,61.92,75407.11,36.3,-1.0,0.0,0.0]
[1776669918047,61.92,75384.39,36.3,-1.0,0.0,0.0]
[1776669919055,61.92,75370.54,36.3,-1.0,0.0,0.0]
[1776669920062,61.92,75369.25,36.3,-1.0,0.0,0.0]
[1776669923083,61.92,75396.4,36.3,-1.0,0.0,0.0]
[1776669924090,61.92,75392.8,36.3,-1.0,0.0,0.0]
[1776669925097,61.92,75385.9,36.3,-1.0,0.0,0.0]
[1776669925936,61.92,75385.9,36.3,-1.0,0.0,0.0]
[1776669926104,61.92,75377.1,36.3,-1.0,0.0,0.0]
[1776669926969,61.92,75377.1,36.3,-1.0,0.0,0.0]
[1776669927115,61.92,75386.33,36.3,-1.0,0.0,0.0]
[1776669928120,61.92,75388.99,36.3,-1.0,0.0,0.0]
[1776669929127,61.92,75383.5,36.3,-1.0,0.0,0.0]
[1776669930134,61.92,75375.55,36.3,-1.0,0.0,0.0]
[1776669930639,61.92,75375.55,36.3,-1.0,0.0,0.0]
[1776669931144,61.92,75377.58,36.3,-1.0,0.0,0.0]
[1776669932501,61.92,75377.58,36.3,-1.0,0.0,0.0]
[1776669932600,61.92,75378.57,36.3,-1.0,0.0,0.0]
[1776669933156,61.92,75371.01,36.3,-1.0,0.0,0.0]
[1776669934163,61.92,75367.62,36.3,-1.0,0.0,0.0]
[1776669935174,61.92,75361.15,36.3,-1.0,0.0,0.0]
[1776669936180,61.92,75356.95,36.3,-1.0,0.0,0.0]
[1776669937567,61.92,75356.95,36.3,-1.0,0.0,0.0]
[1776669937659,61.92,75360.98,36.3,-1.0,0.0,0.0]
[1776669938196,61.92,75375.69,36.3,-1.0,0.0,0.0]
[1776669939204,61.92,75380.8,36.3,-1.0,0.0,0.0]
[1776669940211,61.92,75373.81,36.3,-1.0,0.0,0.0]
[1776669942148,61.92,75373.81,36.3,-1.0,0.0,0.0]
[1776669941218,61.92,75361.68,36.3,-1.0,0.0,0.0]
[1776669942333,61.92,75348.34,36.3,-1.0,0.0,0.0]
[1776669943232,61.92,75341.31,36.3,-1.0,0.0,0.0]
[1776669944369,61.92,75337.92,36.3,-1.0,0.0,0.0]
[1776669946152,61.92,75337.92,36.3,-1.0,0.0,0.0]
[1776669945248,61.92,75336.24,36.3,-1.0,0.0,0.0]
[1776669946260,61.92,75334.54,36.3,-1.0,0.0,0.0]
[1776669947269,61.92,75329.33,36.3,-1.0,0.0,0.0]
[1776669948348,61.92,75329.33,36.3,-1.0,0.0,0.0]
[1776669948675,61.92,75329.33,36.3,-1.0,0.0,0.0]
[1776669948775,61.92,75327.96,36.3,-1.0,0.0,0.0]
[1776669949294,61.92,75320.62,36.3,-1.0,0.0,0.0]
[1776669950302,61.92,75313.84,36.3,-1.0,0.0,0.0]
[1776669951309,61.92,75310.51,36.3,-1.0,0.0,0.0]
[1776669952316,61.92,75314.7,36.3,-1.0,0.0,0.0]
[1776669953322,61.92,75317.72,36.3,-1.0,0.0,0.0]
[1776669954330,61.92,75317.52,36.3,-1.0,0.0,0.0]
[1776669955337,61.92,75316.32,36.3,-1.0,0.0,0.0]
[1776669956433,61.92,75316.32,36.3,-1.0,0.0,0.0]
[1776669957112,61.92,75316.32,36.3,-1.0,0.0,0.0]
[1776669956535,61.92,75310.69,36.3,-1.0,0.0,0.0]
[1776669957354,61.92,75300.04,36.3,-1.0,0.0,0.0]
[1776669958203,61.92,75300.04,36.3,-1.0,0.0,0.0]
[1776669958360,61.92,75291.98,36.3,-1.0,0.0,0.0]
[1776669959372,61.92,75295.58,36.3,-1.0,0.0,0.0]
[1776669960395,61.92,75295.58,36.3,-1.0,0.0,0.0]
[1776669960466,61.92,75296.9,36.3,-1.0,0.0,0.0]
[1776669961359,61.92,75296.9,36.3,-1.0,0.0,0.0]
[1776669961677,61.92,75296.9,36.3,-1.0,0.0,0.0]
[1776669961761,61.92,75276.99,36.3,-1.0,0.0,0.0]
[1776669963170,61.92,75276.99,36.3,-1.0,0.0,0.0]
[1776669962390,61.92,75261.02,36.3,-1.0,0.0,0.0]
[1776669963401,61.92,75250.31,36.3,-1.0,0.0,0.0]
[1776669964621,61.92,75250.31,36.3,-1.0,0.0,0.0]
[1776669964690,61.92,75237.87,36.3,-1.0,0.0,0.0]
[1776669965412,61.92,75237.87,36.3,-1.0,0.0,0.0]
[1776669965855,61.92,75237.87,36.3,-1.0,0.0,0.0]
[1776669965923,61.92,75230.38,36.3,-1.0,0.0,0.0]
[1776669966422,61.92,75225.0,36.3,-1.0,0.0,0.0]
[1776669967801,61.92,75225.0,36.3,-1.0,0.0,0.0]
[1776669968084,61.92,75225.0,36.3,-1.0,0.0,0.0]
[1776669968176,61.92,75225.85,36.3,-1.0,0.0,0.0]
[1776669968443,61.92,75235.61,36.3,-1.0,0.0,0.0]
[1776669969448,61.92,75249.47,36.3,-1.0,0.0,0.0]
[1776669970784,61.92,75249.47,36.3,-1.0,0.0,0.0]
[1776669970797,61.92,75257.38,36.3,-1.0,0.0,0.0]
[1776669971462,61.92,75260.2,36.3,-1.0,0.0,0.0]
[1776669972799,61.92,75263.94,36.3,-1.0,0.0,0.0]
[1776669973388,61.92,75263.94,36.3,-1.0,0.0,0.0]
[1776669973477,61.92,75265.29,36.3,-1.0,0.0,0.0]
[1776669974704,61.92,75265.29,36.3,-1.0,0.0,0.0]
[1776669974801,61.92,75266.78,36.3,-1.0,0.0,0.0]
[1776669975491,61.92,75267.79,36.3,-1.0,0.0,0.0]
[1776669977513,61.92,75266.62,36.3,-1.0,0.0,0.0]
[1776669978520,61.92,75266.37,36.3,-1.0,0.0,0.0]
[1776669979532,61.92,75267.37,36.3,-1.0,0.0,0.0]
[1776669980229,61.92,75267.37,36.3,-1.0,0.0,0.0]
[1776669980534,61.92,75261.78,36.3,-1.0,0.0,0.0]
[1776669981767,61.92,75246.19,36.3,-1.0,0.0,0.0]
[1776669982551,61.92,75222.7,36.3,-1.0,0.0,0.0]
[1776669983557,61.92,75221.68,36.3,-1.0,0.0,0.0]
[1776669984564,61.92,75230.29,36.3,-1.0,0.0,0.0]
[1776669985455,61.92,75230.29,36.3,-1.0,0.0,0.0]
[1776669985519,61.92,75230.29,36.3,-1.0,0.0,0.0]
[1776669985571,61.92,75236.31,36.3,-1.0,0.0,0.0]
[1776669986578,61.92,75238.43,36.3,-1.0,0.0,0.0]
[1776669987722,61.92,75238.43,36.3,-1.0,0.0,0.0]
[1776669987808,61.92,75239.85,36.3,-1.0,0.0,0.0]
[1776669988592,61.92,75240.45,36.3,-1.0,0.0,0.0]
[1776669989629,61.92,75240.45,36.3,-1.0,0.0,0.0]
[1776669989659,61.92,75233.5,36.3,-1.0,0.0,0.0]
[1776669990608,61.92,75219.13,36.3,-1.0,0.0,0.0]
[1776669991615,61.92,75217.26,36.3,-1.0,0.0,0.0]
[1776669992622,61.92,75216.76,36.3,-1.0,0.0,0.0]
[1776669993629,61.92,75223.21,36.3,-1.0,0.0,0.0]
[1776669994636,61.92,75226.33,36.3,-1.0,0.0,0.0]
[1776669995643,61.92,75227.59,36.3,-1.0,0.0,0.0]
[1776669996650,61.92,75226.02,36.3,-1.0,0.0,0.0]
[1776669997657,61.92,75220.47,36.3,-1.0,0.0,0.0]
[1776669998388,61.92,75220.47,36.3,-1.0,0.0,0.0]
[1776669998811,61.92,75220.47,36.3,-1.0,0.0,0.0]
[1776669999030,61.92,75220.47,36.3,-1.0,0.0,0.0]
[1776669999098,61.92,75227.98,36.3,-1.0,0.0,0.0]
[1776669999671,61.92,75217.61,36.3,-1.0,0.0,0.0]
[1776670000678,61.92,75226.21,36.3,-1.0,0.0,0.0]
[1776670002240,61.92,75226.21,36.3,-1.0,0.0,0.0]
[1776670001685,61.92,75218.41,36.3,-1.0,0.0,0.0]
[1776670002856,61.92,75218.41,36.3,-1.0,0.0,0.0]
[1776670002930,61.92,75211.11,36.3,-1.0,0.0,0.0]
[1776670003699,61.92,75207.1,36.3,-1.0,0.0,0.0]
[1776670004440,61.92,75207.1,36.3,-1.0,0.0,0.0]
[1776670004706,61.92,75215.29,36.3,-1.0,0.0,0.0]
[1776670005713,61.92,75217.01,36.3,-1.0,0.0,0.0]
[1776670006721,61.92,75215.51,36.3,-1.0,0.0,0.0]
[1776670007729,61.92,75216.04,36.3,-1.0,0.0,0.0]
[1776670008736,61.92,75215.82,36.3,-1.0,0.0,0.0]
[1776670009294,61.92,75215.82,36.3,-1.0,0.0,0.0]
[1776670009743,61.92,75217.28,36.3,-1.0,0.0,0.0]
[1776670010750,61.92,75218.38,36.3,-1.0,0.0,0.0]
[1776670011757,61.92,75212.56,36.3,-1.0,0.0,0.0]
[1776670012764,61.92,75209.48,36.3,-1.0,0.0,0.0]
[1776670013771,61.92,75208.23,36.3,-1.0,0.0,0.0]
[1776670014963,61.92,75208.23,36.3,-1.0,0.0,0.0]
[1776670015055,61.92,75200.05,36.3,-1.0,0.0,0.0]
[1776670015785,61.92,75194.86,36.3,-1.0,0.0,0.0]
[1776670016792,61.92,75193.6,36.3,-1.0,0.0,0.0]
[1776670017799,61.92,75197.43,36.3,-1.0,0.0,0.0]
[1776670018806,61.92,75199.67,36.3,-1.0,0.0,0.0]
[1776670019813,61.92,75199.41,36.3,-1.0,0.0,0.0]
[1776670020638,61.92,75199.41,36.3,-1.0,0.0,0.0]
[1776670020831,61.92,75206.77,36.3,-1.0,0.0,0.0]
[1776670021835,61.92,75213.09,36.3,-1.0,0.0,0.0]
[1776670022842,61.92,75213.94,36.3,-1.0,0.0,0.0]
[1776670023849,61.92,75213.6,36.3,-1.0,0.0,0.0]
[1776670024856,61.92,75215.75,36.3,-1.0,0.0,0.0]
[1776670025435,61.92,75215.75,36.3,-1.0,0.0,0.0]
[1776670026869,61.92,75214.72,36.3,-1.0,0.0,0.0]
[1776670027876,61.92,75211.11,36.3,-1.0,0.0,0.0]
[1776670028884,61.92,75207.03,36.3,-1.0,0.0,0.0]
[1776670029891,61.92,75204.77,36.3,-1.0,0.0,0.0]
[1776670030723,61.92,75204.77,36.3,-1.0,0.0,0.0]
[1776670030976,61.92,75204.77,36.3,-1.0,0.0,0.0]
[1776670031052,61.92,75213.37,36.3,-1.0,0.0,0.0]
[1776670031911,61.92,75229.16,36.3,-1.0,0.0,0.0]
[1776670032917,61.92,75229.12,36.3,-1.0,0.0,0.0]
[1776670033925,61.92,75232.81,36.3,-1.0,0.0,0.0]
[1776670034768,61.92,75232.81,36.3,-1.0,0.0,0.0]
[1776670034932,61.92,75226.9,36.3,-1.0,0.0,0.0]
[1776670035939,61.92,75225.59,36.3,-1.0,0.0,0.0]
[1776670036946,61.92,75229.58,36.3,-1.0,0.0,0.0]
[1776670037952,61.92,75232.4,36.3,-1.0,0.0,0.0]
[1776670039967,61.92,75234.14,36.3,-1.0,0.0,0.0]
[1776670040974,61.92,75239.84,36.3,-1.0,0.0,0.0]
[1776670042149,61.92,75239.84,36.3,-1.0,0.0,0.0]
[1776670042248,61.92,75239.36,36.3,-1.0,0.0,0.0]
[1776670042988,61.92,75243.18,36.3,-1.0,0.0,0.0]
[1776670043506,61.92,75243.18,36.3,-1.0,0.0,0.0]
[1776670044202,61.92,75243.18,36.3,-1.0,0.0,0.0]
[1776670043995,61.92,75248.74,36.3,-1.0,0.0,0.0]
[1776670045008,61.92,75252.63,36.3,-1.0,0.0,0.0]
[1776670046009,61.92,75260.74,36.3,-1.0,0.0,0.0]
[1776670047017,61.92,75260.92,36.3,-1.0,0.0,0.0]
[1776670047934,61.92,75260.92,36.3,-1.0,0.0,0.0]
[1776670048231,61.92,75245.77,36.3,-1.0,0.0,0.0]
[1776670049031,61.92,75223.49,36.3,-1.0,0.0,0.0]
[1776670050038,61.92,75225.22,36.3,-1.0,0.0,0.0]
[1776670051045,61.92,75226.75,36.3,-1.0,0.0,0.0]
[1776670051872,61.92,75226.75,36.3,-1.0,0.0,0.0]
[1776670052052,61.92,75227.33,36.3,-1.0,0.0,0.0]
[1776670054241,61.92,75226.96,36.3,-1.0,0.0,0.0]
[1776670055073,61.92,75211.72,36.3,-1.0,0.0,0.0]
[1776670056080,61.92,75209.88,36.3,-1.0,0.0,0.0]
[1776670057087,61.92,75209.26,36.3,-1.0,0.0,0.0]
[1776670058276,61.92,75209.06,36.3,-1.0,0.0,0.0]
[1776670059101,61.92,75206.86,36.3,-1.0,0.0,0.0]
[1776670059371,61.92,75206.86,36.3,-1.0,0.0,0.0]
[1776670059468,61.92,75206.86,36.3,-1.0,0.0,0.0]
[1776670060107,61.92,75259.39,36.3,-1.0,0.0,0.0]
[1776670060453,61.92,75259.39,36.3,-1.0,0.0,0.0]
[1776670060871,61.92,75259.39,36.3,-1.0,0.0,0.0]
[1776670061116,61.92,75267.14,36.3,-1.0,0.0,0.0]
[1776670061823,61.92,75267.14,36.3,-1.0,0.0,0.0]
[1776670062132,61.92,75275.88,36.3,-1.0,0.0,0.0]
[1776670063136,61.92,75280.81,36.3,-1.0,0.0,0.0]
[1776670063844,61.92,75280.81,36.3,-1.0,0.0,0.0]
[1776670063936,61.92,75280.81,36.3,-1.0,0.0,0.0]
[1776670064143,61.92,75281.67,36.3,-1.0,0.0,0.0]
[1776670065150,61.92,75281.32,36.3,-1.0,0.0,0.0]
[1776670066157,61.92,75284.67,36.3,-1.0,0.0,0.0]
[1776670067163,61.92,75288.63,36.3,-1.0,0.0,0.0]
[1776670068170,61.92,75289.07,36.3,-1.0,0.0,0.0]
[1776670069059,61.92,75289.07,36.3,-1.0,0.0,0.0]
[1776670070185,61.92,75286.6,36.3,-1.0,0.0,0.0]
[1776670070732,61.92,75286.6,36.3,-1.0,0.0,0.0]
[1776670071196,61.92,75286.96,36.3,-1.0,0.0,0.0]
[1776670072200,61.92,75283.79,36.3,-1.0,0.0,0.0]
[1776670073207,61.92,75281.94,36.3,-1.0,0.0,0.0]
[1776670074213,61.92,75281.09,36.3,-1.0,0.0,0.0]
[1776670074758,61.92,75281.09,36.3,-1.0,0.0,0.0]
[1776670075221,61.92,75278.18,36.3,-1.0,0.0,0.0]
[1776670076228,61.92,75273.67,36.3,-1.0,0.0,0.0]
[1776670077235,61.92,75269.92,36.3,-1.0,0.0,0.0]
[1776670078242,61.92,75268.77,36.3,-1.0,0.0,0.0]
[1776670079249,61.92,75268.56,36.3,-1.0,0.0,0.0]
[1776670079917,61.92,75268.56,36.3,-1.0,0.0,0.0]
[1776670080346,61.92,75268.56,36.3,-1.0,0.0,0.0]
[1776670080256,61.92,75251.69,36.3,-1.0,0.0,0.0]
[1776670081263,61.92,75241.06,36.3,-1.0,0.0,0.0]
[1776670082276,61.92,75234.01,36.3,-1.0,0.0,0.0]
[1776670083280,61.92,75237.91,36.3,-1.0,0.0,0.0]
[1776670083989,61.92,75237.91,36.3,-1.0,0.0,0.0]
[1776670084286,61.92,75243.26,36.3,-1.0,0.0,0.0]
[1776670085294,61.92,75245.55,36.3,-1.0,0.0,0.0]
[1776670087308,61.92,75244.15,36.3,-1.0,0.0,0.0]
[1776670088315,61.92,75241.82,36.3,-1.0,0.0,0.0]
[1776670089322,61.92,75242.51,36.3,-1.0,0.0,0.0]
[1776670090329,61.92,75241.65,36.3,-1.0,0.0,0.0]
[1776670091336,61.92,75240.21,36.3,-1.0,0.0,0.0]
[1776670092343,61.92,75239.1,36.3,-1.0,0.0,0.0]
[1776670093350,61.92,75237.15,36.3,-1.0,0.0,0.0]
[1776670094479,61.92,75237.15,36.3,-1.0,0.0,0.0]
[1776670094486,61.92,75232.32,36.3,-1.0,0.0,0.0]
[1776670095365,61.92,75228.68,36.3,-1.0,0.0,0.0]
[1776670096371,61.92,75227.92,36.3,-1.0,0.0,0.0]
[1776670097378,61.92,75227.53,36.3,-1.0,0.0,0.0]
[1776670099147,61.92,75227.53,36.3,-1.0,0.0,0.0]
[1776670099398,61.92,75226.21,36.3,-1.0,0.0,0.0]
[1776670100815,61.92,75226.21,36.3,-1.0,0.0,0.0]
[1776670100907,61.92,75226.56,36.3,-1.0,0.0,0.0]
[1776670102202,61.92,75226.56,36.3,-1.0,0.0,0.0]
[1776670102212,61.92,75226.56,36.3,-1.0,0.0,0.0]
[1776670102218,61.92,75225.14,36.3,-1.0,0.0,0.0]
[1776670103331,61.92,75222.35,36.3,-1.0,0.0,0.0]
[1776670104433,61.92,75227.54,36.3,-1.0,0.0,0.0]
[1776670106336,61.92,75227.54,36.3,-1.0,0.0,0.0]
[1776670105440,61.92,75228.56,36.3,-1.0,0.0,0.0]
[1776670106448,61.92,75230.46,36.3,-1.0,0.0,0.0]
[1776670107455,61.92,75234.24,36.3,-1.0,0.0,0.0]
[1776670108462,61.92,75234.61,36.3,-1.0,0.0,0.0]
[1776670109469,61.92,75232.14,36.3,-1.0,0.0,0.0]
[1776670111482,61.92,75232.75,36.3,-1.0,0.0,0.0]
[1776670112490,61.92,75233.5,36.3,-1.0,0.0,0.0]
[1776670113497,61.92,75233.29,36.3,-1.0,0.0,0.0]
[1776670114504,61.92,75232.32,36.3,-1.0,0.0,0.0]
[1776670116518,61.92,75231.82,36.3,-1.0,0.0,0.0]
[1776670118199,61.92,75231.82,36.3,-1.0,0.0,0.0]
[1776670118298,61.92,75228.14,36.3,-1.0,0.0,0.0]
[1776670118532,61.92,75221.37,36.3,-1.0,0.0,0.0]
[1776670119540,61.92,75215.4,36.3,-1.0,0.0,0.0]
[1776670120546,61.92,75213.16,36.3,-1.0,0.0,0.0]
[1776670121739,61.92,75213.16,36.3,-1.0,0.0,0.0]
[1776670121804,61.92,75206.97,36.3,-1.0,0.0,0.0]
[1776670122560,61.92,75191.98,36.3,-1.0,0.0,0.0]
[1776670123567,61.92,75188.48,36.3,-1.0,0.0,0.0]
[1776670124573,61.92,75188.42,36.3,-1.0,0.0,0.0]
[1776670126588,61.92,75189.39,36.3,-1.0,0.0,0.0]
[1776670127594,61.92,75189.86,36.3,-1.0,0.0,0.0]
[1776670128602,61.92,75189.54,36.3,-1.0,0.0,0.0]
[1776670129609,61.92,75189.08,36.3,-1.0,0.0,0.0]
[1776670131624,61.92,75188.67,36.3,-1.0,0.0,0.0]
[1776670132631,61.92,75188.29,36.3,-1.0,0.0,0.0]
[1776670133638,61.92,75187.76,36.3,-1.0,0.0,0.0]
[1776670134644,61.92,75187.25,36.3,-1.0,0.0,0.0]
[1776670135652,61.92,75188.52,36.3,-1.0,0.0,0.0]
[1776670137666,61.92,75188.89,36.3,-1.0,0.0,0.0]
[1776670141696,61.92,75189.4,36.3,-1.0,0.0,0.0]
[1776670142703,61.92,75196.14,36.3,-1.0,0.0,0.0]
[1776670144199,61.92,75196.14,36.3,-1.0,0.0,0.0]
[1776670144298,61.92,75199.09,36.3,-1.0,0.0,0.0]
[1776670146730,61.92,75198.72,36.3,-1.0,0.0,0.0]
[1776670148745,61.92,75198.35,36.3,-1.0,0.0,0.0]
[1776670149752,61.92,75196.17,36.3,-1.0,0.0,0.0]
[1776670150759,61.92,75196.41,36.3,-1.0,0.0,0.0]
[1776670155317,61.92,75196.37,36.3,-1.0,0.0,0.0]
[1776670155377,61.92,75197.02,36.3,-1.0,0.0,0.0]
[1776670155794,61.92,75192.81,36.3,-1.0,0.0,0.0]
[1776670156801,61.92,75181.83,36.3,-1.0,0.0,0.0]
[1776670157808,61.92,75181.04,36.3,-1.0,0.0,0.0]
[1776670158815,61.92,75176.11,36.3,-1.0,0.0,0.0]
[1776670159822,61.92,75173.01,36.3,-1.0,0.0,0.0]
[1776670160829,61.92,75171.87,36.3,-1.0,0.0,0.0]
[1776670162843,61.92,75173.32,36.3,-1.0,0.0,0.0]
[1776670163850,61.92,75180.29,36.3,-1.0,0.0,0.0]
[1776670164857,61.92,75193.28,36.3,-1.0,0.0,0.0]
[1776670165864,61.92,75202.47,36.3,-1.0,0.0,0.0]
[1776670166871,61.92,75206.29,36.3,-1.0,0.0,0.0]
[1776670167877,61.92,75205.76,36.3,-1.0,0.0,0.0]
[1776670168885,61.92,75208.93,36.3,-1.0,0.0,0.0]
[1776670169647,61.92,75208.93,36.3,-1.0,0.0,0.0]
[1776670169892,61.92,75211.09,36.3,-1.0,0.0,0.0]
[1776670170898,61.92,75212.05,36.3,-1.0,0.0,0.0]
[1776670171906,61.92,75212.22,36.3,-1.0,0.0,0.0]
[1776670172912,61.92,75215.18,36.3,-1.0,0.0,0.0]
[1776670173920,61.92,75216.16,36.3,-1.0,0.0,0.0]
[1776670176940,61.92,75219.59,36.3,-1.0,0.0,0.0]
[1776670177948,61.92,75220.41,36.3,-1.0,0.0,0.0]
[1776670178954,61.92,75221.08,36.3,-1.0,0.0,0.0]
[1776670179962,61.92,75224.35,36.3,-1.0,0.0,0.0]
[1776670180969,61.92,75221.96,36.3,-1.0,0.0,0.0]
[1776670181976,61.92,75216.56,36.3,-1.0,0.0,0.0]
[1776670182983,61.92,75216.18,36.3,-1.0,0.0,0.0]
[1776670183991,61.92,75216.41,36.3,-1.0,0.0,0.0]
[1776670184997,61.92,75214.94,36.3,-1.0,0.0,0.0]
[1776670188018,61.92,75215.88,36.3,-1.0,0.0,0.0]
[1776670189025,61.92,75219.29,36.3,-1.0,0.0,0.0]
[1776670190031,61.92,75220.8,36.3,-1.0,0.0,0.0]
[1776670191039,61.92,75222.67,36.3,-1.0,0.0,0.0]
[1776670193053,61.92,75223.23,36.3,-1.0,0.0,0.0]
[1776670194061,61.92,75228.65,36.3,-1.0,0.0,0.0]
[1776670195067,61.92,75230.31,36.3,-1.0,0.0,0.0]
[1776670197082,61.92,75230.76,36.3,-1.0,0.0,0.0]
[1776670198077,61.92,75230.76,36.3,-1.0,0.0,0.0]
[1776670198089,61.92,75232.64,36.3,-1.0,0.0,0.0]
[1776670199312,61.92,75232.64,36.3,-1.0,0.0,0.0]
[1776670199377,61.92,75234.91,36.3,-1.0,0.0,0.0]
[1776670200103,61.92,75239.87,36.3,-1.0,0.0,0.0]
[1776670200841,61.92,75239.87,36.3,-1.0,0.0,0.0]
[1776670201225,61.92,75237.11,36.3,-1.0,0.0,0.0]
[1776670202121,61.92,75248.86,36.3,-1.0,0.0,0.0]
[1776670203128,61.92,75251.88,36.3,-1.0,0.0,0.0]
[1776670204446,61.92,75253.31,36.3,-1.0,0.0,0.0]
[1776670205149,61.92,75251.84,36.3,-0.99778,0.0,0.0]
[1776670209176,61.92,75255.28,36.3,-0.99556,0.0,0.0]
[1776670211071,61.92,75255.28,36.3,-0.99556,0.0,0.0]
[1776670211190,61.92,75255.28,36.3,-0.99556,0.0,0.0]
[1776670213204,61.92,75247.53,36.3,-0.99333,0.0,0.0]
[1776670214211,61.92,75247.53,36.3,-0.99333,0.0,0.0]
[1776670214671,61.92,75247.53,36.3,-0.99333,0.0,0.0]
[1776670215218,61.92,75247.53,36.3,-0.99333,0.0,0.0]
[1776670217232,61.92,75271.47,36.3,-0.99111,0.0,0.0]
[1776670221442,61.92,75271.47,36.3,-0.99111,0.0,0.0]
[1776670221260,61.92,75270.61,36.3,-0.98889,0.0,0.0]
[1776670222271,61.92,75270.61,36.3,-0.98889,0.0,0.0]
[1776670225293,61.92,75263.19,36.3,-0.98667,0.0,0.0]
[1776670228314,61.92,75263.19,36.3,-0.98667,0.0,0.0]
[1776670229322,61.92,75256.53,36.3,-0.98444,0.0,0.0]
[1776670231339,61.92,75256.53,36.3,-0.98444,0.0,0.0]
[1776670233405,61.92,75256.53,36.3,-0.98444,0.0,0.0]
[1776670233472,61.92,75200.64,36.3,-0.98222,0.0,0.0]
[1776670234363,61.92,75200.64,36.3,-0.98222,0.0,0.0]
[1776670236395,61.92,75200.64,36.3,-0.98222,0.0,0.0]
[1776670237402,61.92,75162.09,36.3,-0.98,0.0,0.0]
[1776670238409,61.92,75162.09,36.3,-0.98,0.0,0.0]
[1776670239416,61.92,75162.09,36.3,-0.98,0.0,0.0]
[1776670240423,61.92,75162.09,36.3,-0.98,0.0,0.0]
[1776670241430,61.92,75159.88,36.3,-0.97778,0.0,0.0]
[1776670243444,61.92,75159.88,36.3,-0.97778,0.0,0.0]
[1776670245458,61.92,75173.65,36.3,-0.97556,0.0,0.0]
[1776670246466,61.92,75173.65,36.3,-0.97556,0.0,0.0]
[1776670249487,61.92,75165.0,36.3,-0.97333,0.0,0.0]
[1776670253516,61.92,75160.11,36.3,-0.97111,0.0,0.0]
[1776670255529,61.92,75160.11,36.3,-0.97111,0.0,0.0]
[1776670256536,61.92,75169.12,36.3,-0.96889,0.0,0.0]
[1776670260566,61.92,75166.74,36.3,-0.96667,0.0,0.0]
[1776670261875,61.92,75166.74,36.3,-0.96667,0.0,0.0]
[1776670264609,61.92,75142.88,36.3,-0.96444,0.0,0.0]
[1776670266623,61.92,75142.88,36.3,-0.96444,0.0,0.0]
[1776670268643,61.92,75127.15,36.3,-0.96222,0.0,0.0]
[1776670269649,61.92,75127.15,36.3,-0.96222,0.0,0.0]
[1776670271664,61.92,75127.15,36.3,-0.96222,0.0,0.0]
[1776670272671,61.92,75113.9,36.3,-0.96,0.0,0.0]
[1776670276933,61.92,75113.9,36.3,-0.96,0.0,0.0]
[1776670277028,61.92,75110.57,36.3,-0.95778,0.0,0.0]
[1776670278713,61.92,75110.57,36.3,-0.95778,0.0,0.0]
[1776670280727,61.92,75069.58,36.3,-0.95556,0.0,0.0]
[1776670284469,61.92,75069.58,36.3,-0.95556,0.0,0.0]
[1776670284755,61.92,75065.32,36.3,-0.95333,0.0,0.0]
[1776670285762,61.92,75065.32,36.3,-0.95333,0.0,0.0]
[1776670288783,61.92,75051.29,36.3,-0.95111,0.0,0.0]
[1776670291804,61.92,75051.29,36.3,-0.95111,0.0,0.0]
[1776670292811,61.92,75035.33,36.3,-0.94889,0.0,0.0]
[1776670296839,61.92,75040.13,36.3,-0.94667,0.0,0.0]
[1776670300867,61.92,75039.27,36.3,-0.94444,0.0,0.0]
[1776670302882,61.92,75039.27,36.3,-0.94444,0.0,0.0]
[1776670303889,61.92,75039.27,36.3,-0.94444,0.0,0.0]
[1776670304898,61.92,75069.28,36.3,-0.94222,0.0,0.0]
[1776670306912,61.92,75069.28,36.3,-0.94222,0.0,0.0]
[1776670308926,61.92,75097.36,36.3,-0.94,0.0,0.0]
[1776670312954,61.92,75092.86,36.3,-0.93778,0.0,0.0]
[1776670314968,61.92,75092.86,36.3,-0.93778,0.0,0.0]
[1776670316981,61.92,75075.46,36.3,-0.93556,0.0,0.0]
[1776670321018,61.92,75071.99,36.3,-0.93333,0.0,0.0]
[1776670323962,61.92,75071.99,36.3,-0.93333,0.0,0.0]
[1776670324041,61.92,75071.99,36.3,-0.93333,0.0,0.0]
[1776670325046,61.92,75083.03,36.3,-0.93111,0.0,0.0]
[1776670326053,61.92,75083.03,36.3,-0.93111,0.0,0.0]
[1776670327059,61.92,75083.03,36.3,-0.93111,0.0,0.0]
[1776670328074,61.92,75083.03,36.3,-0.93111,0.0,0.0]
[1776670329081,61.92,75139.99,36.3,-0.92889,0.0,0.0]
[1776670333109,61.92,75145.3,36.3,-0.92667,0.0,0.0]
[1776670337139,61.92,75143.37,36.3,-0.92444,0.0,0.0]
[1776670338146,61.92,75143.37,36.3,-0.92444,0.0,0.0]
[1776670341169,61.92,75123.55,36.3,-0.92222,0.0,0.0]
[1776670344190,61.92,75123.55,36.3,-0.92222,0.0,0.0]
[1776670345197,61.92,75137.24,36.3,-0.92,0.0,0.0]
[1776670349225,61.92,75138.21,36.3,-0.91778,0.0,0.0]
[1776670351238,61.92,75138.21,36.3,-0.91778,0.0,0.0]
[1776670353253,61.92,75135.66,36.3,-0.91556,0.0,0.0]
[1776670357281,61.92,75130.42,36.3,-0.91333,0.0,0.0]
[1776670361309,61.92,75135.22,36.3,-0.91111,0.0,0.0]
[1776670365337,61.92,75136.88,36.3,-0.90889,0.0,0.0]
[1776670369149,61.92,75136.88,36.3,-0.90889,0.0,0.0]
[1776670369365,61.92,75137.72,36.3,-0.90667,0.0,0.0]
[1776670370372,61.92,75137.72,36.3,-0.90667,0.0,0.0]
[1776670371379,61.92,75137.72,36.3,-0.90667,0.0,0.0]
[1776670373393,61.92,75159.0,36.3,-0.90444,0.0,0.0]
[1776670378428,61.92,75159.05,36.3,-0.90222,0.0,0.0]
[1776670380446,61.92,75159.05,36.3,-0.90222,0.0,0.0]
[1776670381450,61.92,75174.27,36.3,-0.9,0.0,0.0]
[1776670382457,61.92,75174.27,36.3,-0.9,0.0,0.0]
[1776670384490,61.92,75174.27,36.3,-0.9,0.0,0.0]
[1776670385497,61.92,75149.16,36.3,-0.89778,0.0,0.0]
[1776670389533,61.92,75140.6,36.3,-0.89556,0.0,0.0]
[1776670393560,61.92,75137.25,36.3,-0.89333,0.0,0.0]
[1776670394568,61.92,75137.25,36.3,-0.89333,0.0,0.0]
[1776670397589,61.92,75118.97,36.3,-0.89111,0.0,0.0]
[1776670399603,61.92,75118.97,36.3,-0.89111,0.0,0.0]
[1776670401617,61.92,75114.41,36.3,-0.88889,0.0,0.0]
[1776670405645,61.92,75108.64,36.3,-0.88667,0.0,0.0]
[1776670409673,61.92,75111.94,36.3,-0.88444,0.0,0.0]
[1776670411687,61.92,75111.94,36.3,-0.88444,0.0,0.0]
[1776670413701,61.92,75108.66,36.3,-0.88222,0.0,0.0]
[1776670414496,61.92,75108.66,36.3,-0.88222,0.0,0.0]
[1776670414708,61.92,75108.66,36.3,-0.88222,0.0,0.0]
[1776670416722,61.92,75108.66,36.3,-0.88222,0.0,0.0]
[1776670417729,61.92,75092.13,36.3,-0.88,0.0,0.0]
[1776670418737,61.92,75092.13,36.3,-0.88,0.0,0.0]
[1776670420853,61.92,75114.25,36.3,-0.87778,0.0,0.0]
[1776670423771,61.92,75114.25,36.3,-0.87778,0.0,0.0]
[1776670424779,61.92,75105.9,36.3,-0.87556,0.0,0.0]
[1776670428806,61.92,75099.6,36.3,-0.87333,0.0,0.0]
[1776670432837,61.92,75101.68,36.3,-0.87111,0.0,0.0]
[1776670434851,61.92,75101.68,36.3,-0.87111,0.0,0.0]
[1776670436864,61.92,75113.15,36.3,-0.86889,0.0,0.0]
[1776670440895,61.92,75112.2,36.3,-0.86667,0.0,0.0]
[1776670444920,61.92,75116.3,36.3,-0.86444,0.0,0.0]
[1776670448949,61.92,75110.08,36.3,-0.86222,0.0,0.0]
[1776670452976,61.92,75108.96,36.3,-0.86,0.0,0.0]
[1776670454990,61.92,75108.96,36.3,-0.86,0.0,0.0]
[1776670457005,61.92,75118.82,36.3,-0.85778,0.0,0.0]
[1776670461034,61.92,75119.39,36.3,-0.85556,0.0,0.0]
[1776670463049,61.92,75119.39,36.3,-0.85556,0.0,0.0]
[1776670465063,61.92,75134.37,36.3,-0.85333,0.0,0.0]
[1776670469091,61.92,75134.91,36.3,-0.85111,0.0,0.0]
[1776670471105,61.92,75134.91,36.3,-0.85111,0.0,0.0]
[1776670473120,61.92,75134.43,36.3,-0.84889,0.0,0.0]
[1776670477148,61.92,75133.37,36.3,-0.84667,0.0,0.0]
[1776670481176,61.92,75132.82,36.3,-0.84444,0.0,0.0]
[1776670485203,61.92,75134.59,36.3,-0.84222,0.0,0.0]
[1776670488225,61.92,75134.59,36.3,-0.84222,0.0,0.0]
[1776670489232,61.92,75147.01,36.3,-0.84,0.0,0.0]
[1776670493260,61.92,75142.88,36.3,-0.83778,0.0,0.0]
[1776670497291,61.92,75142.38,36.3,-0.83556,0.0,0.0]
[1776670498299,61.92,75142.38,36.3,-0.83556,0.0,0.0]
[1776670501324,61.92,75105.51,36.3,-0.83333,0.0,0.0]
[1776670504345,61.92,75105.51,36.3,-0.83333,0.0,0.0]
[1776670505352,61.92,75100.67,36.3,-0.83111,0.0,0.0]
[1776670507367,61.92,75100.67,36.3,-0.83111,0.0,0.0]
[1776670508375,61.92,75090.91,36.3,-0.82889,0.0,0.0]
[1776670509382,61.92,75090.91,36.3,-0.82889,0.0,0.0]
[1776670512403,61.92,75090.91,36.3,-0.82889,0.0,0.0]
[1776670513409,61.92,75084.96,36.3,-0.82667,0.0,0.0]
[1776670517438,61.92,75084.14,36.3,-0.82444,0.0,0.0]
[1776670521466,61.92,75087.12,36.3,-0.82222,0.0,0.0]
[1776670525496,61.92,75089.52,36.3,-0.82,0.0,0.0]
[1776670529523,61.92,75084.21,36.3,-0.81778,0.0,0.0]
[1776670531538,61.92,75084.21,36.3,-0.81778,0.0,0.0]
[1776670533552,61.92,75083.57,36.3,-0.81556,0.0,0.0]
[1776670536575,61.92,75083.57,36.3,-0.81556,0.0,0.0]
[1776670537582,61.92,75073.8,36.3,-0.81333,0.0,0.0]
[1776670538589,61.92,75073.8,36.3,-0.81333,0.0,0.0]
[1776670541611,61.92,75057.79,36.3,-0.81111,0.0,0.0]
[1776670545640,61.92,75062.26,36.3,-0.80889,0.0,0.0]
[1776670546650,61.92,75062.26,36.3,-0.80889,0.0,0.0]
[1776670549670,61.92,75071.31,36.3,-0.80667,0.0,0.0]
[1776670553697,61.92,75077.91,36.3,-0.80444,0.0,0.0]
[1776670557732,61.92,75076.15,36.3,-0.80222,0.0,0.0]
[1776670561732,61.92,75076.15,36.3,-0.80222,0.0,0.0]
[1776670561923,61.92,75069.25,36.3,-0.8,0.0,0.0]
[1776670563145,61.92,75069.25,36.3,-0.8,0.0,0.0]
[1776670563841,61.92,75069.25,36.3,-0.8,0.0,0.0]
[1776670564848,61.92,75069.25,36.3,-0.8,0.0,0.0]
[1776670565854,61.92,75046.65,36.3,-0.79778,0.0,0.0]
[1776670569884,61.92,75029.87,36.3,-0.79556,0.0,0.0]
[1776670573912,61.92,75025.41,36.3,-0.79333,0.0,0.0]
[1776670575926,61.92,75025.41,36.3,-0.79333,0.0,0.0]
[1776670577940,61.92,75010.85,36.3,-0.79111,0.0,0.0]
[1776670579955,61.92,75010.85,36.3,-0.79111,0.0,0.0]
[1776670581970,61.92,75001.3,36.3,-0.78889,0.0,0.0]
[1776670583989,61.92,75001.3,36.3,-0.78889,0.0,0.0]
[1776670585099,61.92,75008.78,36.3,-0.78667,0.0,0.0]
[1776670588023,61.92,75008.78,36.3,-0.78667,0.0,0.0]
[1776670589030,61.92,75015.09,36.3,-0.78444,0.0,0.0]
[1776670591044,61.92,75015.09,36.3,-0.78444,0.0,0.0]
[1776670593058,61.92,75026.88,36.3,-0.78222,0.0,0.0]
[1776670597086,61.92,75031.89,36.3,-0.78,0.0,0.0]
[1776670601122,61.92,75028.02,36.3,-0.77778,0.0,0.0]
[1776670604142,61.92,75031.78,36.3,-0.77556,0.0,0.0]
[1776670608171,61.92,75033.6,36.3,-0.77333,0.0,0.0]
[1776670612199,61.92,75027.34,36.3,-0.77111,0.0,0.0]
[1776670614213,61.92,75027.34,36.3,-0.77111,0.0,0.0]
[1776670615220,61.92,75027.34,36.3,-0.77111,0.0,0.0]
[1776670616227,61.92,75003.63,36.3,-0.76889,0.0,0.0]
[1776670619583,61.92,75003.63,36.3,-0.76889,0.0,0.0]
[1776670619720,61.92,75003.63,36.3,-0.76889,0.0,0.0]
[1776670620852,61.92,75003.63,36.3,-0.76889,0.0,0.0]
[1776670620956,61.92,75004.69,36.3,-0.76667,0.0,0.0]
[1776670621265,61.92,75004.69,36.3,-0.76667,0.0,0.0]
[1776670624286,61.92,74994.28,36.3,-0.76444,0.0,0.0]
[1776670626301,61.92,74994.28,36.3,-0.76444,0.0,0.0]
[1776670628314,61.92,74994.44,36.3,-0.76222,0.0,0.0]
[1776670632343,61.92,74988.64,36.3,-0.76,0.0,0.0]
[1776670636371,61.92,74978.04,36.3,-0.75778,0.0,0.0]
[1776670640398,61.92,74979.33,36.3,-0.75556,0.0,0.0]
[1776670641406,61.92,74979.33,36.3,-0.75556,0.0,0.0]
[1776670643420,61.92,74979.33,36.3,-0.75556,0.0,0.0]
[1776670644440,61.92,74979.67,36.3,-0.75333,0.0,0.0]
[1776670648467,61.92,74982.34,36.3,-0.75111,0.0,0.0]
[1776670651490,61.92,74982.34,36.3,-0.75111,0.0,0.0]
[1776670652497,61.92,74981.71,36.3,-0.74889,0.0,0.0]
[1776670654510,61.92,74981.71,36.3,-0.74889,0.0,0.0]
[1776670655518,61.92,74981.71,36.3,-0.74889,0.0,0.0]
[1776670656525,61.92,74969.33,36.3,-0.74667,0.0,0.0]
[1776670657515,61.92,74969.33,36.3,-0.74667,0.0,0.0]
[1776670657536,61.92,74969.33,36.3,-0.74667,0.0,0.0]
[1776670658641,61.92,74969.33,36.3,-0.74667,0.0,0.0]
[1776670658646,61.92,74969.33,36.3,-0.74667,0.0,0.0]
[1776670659550,61.92,74969.33,36.3,-0.74667,0.0,0.0]
[1776670660557,61.92,74949.24,36.3,-0.74444,0.0,0.0]
[1776670664587,61.92,74939.3,36.3,-0.74222,0.0,0.0]
[1776670668616,61.92,74946.06,36.3,-0.74,0.0,0.0]
[1776670669623,61.92,74946.06,36.3,-0.74,0.0,0.0]
[1776670672644,61.92,74963.25,36.3,-0.73778,0.0,0.0]
[1776670676672,61.92,74971.18,36.3,-0.73556,0.0,0.0]
[1776670680700,61.92,74973.82,36.3,-0.73333,0.0,0.0]
[1776670682714,61.92,74973.82,36.3,-0.73333,0.0,0.0]
[1776670684728,61.92,74977.25,36.3,-0.73111,0.0,0.0]
[1776670688336,61.92,74977.25,36.3,-0.73111,0.0,0.0]
[1776670688758,61.92,74990.65,36.3,-0.72889,0.0,0.0]
[1776670690769,61.92,74990.65,36.3,-0.72889,0.0,0.0]
[1776670692786,61.92,74995.82,36.3,-0.72667,0.0,0.0]
[1776670695807,61.92,74995.82,36.3,-0.72667,0.0,0.0]
[1776670696814,61.92,75007.12,36.3,-0.72444,0.0,0.0]
[1776670699837,61.92,75007.12,36.3,-0.72444,0.0,0.0]
[1776670700845,61.92,74999.39,36.3,-0.72222,0.0,0.0]
[1776670704872,61.92,75002.57,36.3,-0.72,0.0,0.0]
[1776670708900,61.92,75002.13,36.3,-0.71778,0.0,0.0]
[1776670711921,61.92,75002.13,36.3,-0.71778,0.0,0.0]
[1776670712928,61.92,74999.32,36.3,-0.71556,0.0,0.0]
[1776670716956,61.92,74978.01,36.3,-0.71333,0.0,0.0]
[1776670717963,61.92,74978.01,36.3,-0.71333,0.0,0.0]
[1776670720984,61.92,74984.49,36.3,-0.71111,0.0,0.0]
[1776670722998,61.92,74984.49,36.3,-0.71111,0.0,0.0]
[1776670725012,61.92,74987.0,36.3,-0.70889,0.0,0.0]
[1776670729040,61.92,74990.56,36.3,-0.70667,0.0,0.0]
[1776670733068,61.92,74991.98,36.3,-0.70444,0.0,0.0]
[1776670737096,61.92,74993.19,36.3,-0.70222,0.0,0.0]
[1776670742130,61.92,74993.15,36.3,-0.7,0.0,0.0]
[1776670745152,61.92,74995.28,36.3,-0.69778,0.0,0.0]
[1776670749179,61.92,74993.09,36.3,-0.69556,0.0,0.0]
[1776670753208,61.92,74991.29,36.3,-0.69333,0.0,0.0]
[1776670758347,61.92,74991.16,36.3,-0.69111,0.0,0.0]
[1776670760346,61.92,74998.0,36.3,-0.68889,0.0,0.0]
[1776670764284,61.92,75000.17,36.3,-0.68667,0.0,0.0]
[1776670768313,61.92,74999.48,36.3,-0.68444,0.0,0.0]
[1776670771333,61.92,74999.48,36.3,-0.68444,0.0,0.0]
[1776670772340,61.92,74999.24,36.3,-0.68222,0.0,0.0]
[1776670776369,61.92,74998.54,36.3,-0.68,0.0,0.0]
[1776670780397,61.92,74999.32,36.3,-0.67778,0.0,0.0]
[1776670784425,61.92,74996.49,36.3,-0.67556,0.0,0.0]
[1776670787445,61.92,74996.49,36.3,-0.67556,0.0,0.0]
[1776670788453,61.92,74990.28,36.3,-0.67333,0.0,0.0]
[1776670792481,61.92,74992.69,36.3,-0.67111,0.0,0.0]
[1776670796509,61.92,74995.52,36.3,-0.66889,0.0,0.0]
[1776670800537,61.92,74994.17,36.3,-0.66667,0.0,0.0]
[1776670803558,61.92,74994.17,36.3,-0.66667,0.0,0.0]
[1776670804565,61.92,75001.76,36.3,-0.66444,0.0,0.0]
[1776670808593,61.92,75002.11,36.3,-0.66222,0.0,0.0]
[1776670812621,61.92,75002.85,36.3,-0.66,0.0,0.0]
[1776670814635,61.92,75002.85,36.3,-0.66,0.0,0.0]
[1776670816649,61.92,74995.38,36.3,-0.65778,0.0,0.0]
[1776670820677,61.92,74996.43,36.3,-0.65556,0.0,0.0]
[1776670824705,61.92,74994.41,36.3,-0.65333,0.0,0.0]
[1776670828733,61.92,74997.28,36.3,-0.65111,0.0,0.0]
[1776670831755,61.92,74997.28,36.3,-0.65111,0.0,0.0]
[1776670832420,61.92,75000.68,36.3,-0.64889,0.0,0.0]
[1776670836790,61.92,75000.09,36.3,-0.64667,0.0,0.0]
[1776670840818,61.92,75001.35,36.3,-0.64444,0.0,0.0]
[1776670844848,61.92,75001.51,36.3,-0.64222,0.0,0.0]
[1776670848878,61.92,75003.06,36.3,-0.64,0.0,0.0]
[1776670852439,61.92,75003.22,36.3,-0.63778,0.0,0.0]
[1776670856934,61.92,75003.39,36.3,-0.63556,0.0,0.0]
[1776670860962,61.92,75002.41,36.3,-0.63333,0.0,0.0]
[1776670864990,61.92,75003.28,36.3,-0.63111,0.0,0.0]
[1776670869018,61.92,75003.43,36.3,-0.62889,0.0,0.0]
[1776670873046,61.92,75003.22,36.3,-0.62667,0.0,0.0]
[1776670875061,61.92,75003.22,36.3,-0.62667,0.0,0.0]
[1776670876068,61.92,75003.22,36.3,-0.62667,0.0,0.0]
[1776670877196,61.92,75003.22,36.3,-0.62667,0.0,0.0]
[1776670877291,61.92,74998.34,36.3,-0.62444,0.0,0.0]
[1776670881103,61.92,74996.94,36.3,-0.62222,0.0,0.0]
[1776670885131,61.92,74994.51,36.3,-0.62,0.0,0.0]
[1776670889159,61.92,74993.23,36.3,-0.61778,0.0,0.0]
[1776670891173,61.92,74993.23,36.3,-0.61778,0.0,0.0]
[1776670893187,61.92,74984.62,36.3,-0.61556,0.0,0.0]
[1776670897214,61.92,74986.62,36.3,-0.61333,0.0,0.0]
[1776670901243,61.92,74990.17,36.3,-0.61111,0.0,0.0]
[1776670904494,61.92,74989.12,36.3,-0.60889,0.0,0.0]
[1776670909300,61.92,74989.31,36.3,-0.60667,0.0,0.0]
[1776670913329,61.92,74989.82,36.3,-0.60444,0.0,0.0]
[1776670915343,61.92,74989.82,36.3,-0.60444,0.0,0.0]
[1776670917357,61.92,74999.82,36.3,-0.60222,0.0,0.0]
[1776670919371,61.92,74999.82,36.3,-0.60222,0.0,0.0]
[1776670921385,61.92,74995.48,36.3,-0.6,0.0,0.0]
[1776670924449,61.92,74994.96,36.3,-0.59778,0.0,0.0]
[1776670928434,61.92,74994.78,36.3,-0.59556,0.0,0.0]
[1776670932462,61.92,74988.86,36.3,-0.59333,0.0,0.0]
[1776670937497,61.92,74988.81,36.3,-0.59111,0.0,0.0]
[1776670940518,61.92,74991.18,36.3,-0.58889,0.0,0.0]
[1776670944549,61.92,74991.68,36.3,-0.58667,0.0,0.0]
[1776670948577,61.92,74996.91,36.3,-0.58444,0.0,0.0]
[1776670951597,61.92,74996.91,36.3,-0.58444,0.0,0.0]
[1776670952605,61.92,74998.36,36.3,-0.58222,0.0,0.0]
[1776670956633,61.92,74997.72,36.3,-0.58,0.0,0.0]
[1776670960664,61.92,74997.85,36.3,-0.57778,0.0,0.0]
[1776670964698,61.92,74998.78,36.3,-0.57556,0.0,0.0]
[1776670969728,61.92,74998.86,36.3,-0.57333,0.0,0.0]
[1776670972748,61.92,74996.64,36.3,-0.57111,0.0,0.0]
[1776670976777,61.92,74996.36,36.3,-0.56889,0.0,0.0]
[1776670980805,61.92,74997.36,36.3,-0.56667,0.0,0.0]
[1776670984833,61.92,75000.48,36.3,-0.56444,0.0,0.0]
[1776670988861,61.92,75001.01,36.3,-0.56222,0.0,0.0]
[1776670992889,61.92,75006.57,36.3,-0.56,0.0,0.0]
[1776670996917,61.92,75008.41,36.3,-0.55778,0.0,0.0]
[1776671000948,61.92,75007.7,36.3,-0.55556,0.0,0.0]
[1776671004977,61.92,75008.37,36.3,-0.55333,0.0,0.0]
[1776671009005,61.92,75010.31,36.3,-0.55111,0.0,0.0]
[1776671011019,61.92,75010.31,36.3,-0.55111,0.0,0.0]
[1776671013033,61.92,75010.48,36.3,-0.54889,0.0,0.0]
[1776671017060,61.92,75009.44,36.3,-0.54667,0.0,0.0]
[1776671021089,61.92,75010.06,36.3,-0.54444,0.0,0.0]
[1776671025117,61.92,75011.1,36.3,-0.54222,0.0,0.0]
[1776671029145,61.92,75010.86,36.3,-0.54,0.0,0.0]
[1776671033172,61.92,75009.57,36.3,-0.53778,0.0,0.0]
[1776671036630,61.92,75010.02,36.3,-0.53556,0.0,0.0]
[1776671041229,61.92,75009.46,36.3,-0.53333,0.0,0.0]
[1776671045257,61.92,75006.99,36.3,-0.53111,0.0,0.0]
[1776671050292,61.92,75007.06,36.3,-0.52889,0.0,0.0]
[1776671053313,61.92,75002.77,36.3,-0.52667,0.0,0.0]
[1776671057341,61.92,75003.94,36.3,-0.52444,0.0,0.0]
[1776671061370,61.92,75004.07,36.3,-0.52222,0.0,0.0]
[1776671063384,61.92,75004.07,36.3,-0.52222,0.0,0.0]
[1776671065398,61.92,74998.38,36.3,-0.52,0.0,0.0]
[1776671069426,61.92,74998.89,36.3,-0.51778,0.0,0.0]
[1776671071440,61.92,74998.89,36.3,-0.51778,0.0,0.0]
[1776671073453,61.92,75002.11,36.3,-0.51556,0.0,0.0]
[1776671077482,61.92,75004.55,36.3,-0.51333,0.0,0.0]
[1776671081510,61.92,75009.64,36.3,-0.51111,0.0,0.0]
[1776671085538,61.92,75012.19,36.3,-0.50889,0.0,0.0]
[1776671089566,61.92,75012.84,36.3,-0.50667,0.0,0.0]
[1776671092690,61.92,75012.98,36.3,-0.50444,0.0,0.0]
[1776671096618,61.92,75011.95,36.3,-0.50222,0.0,0.0]
[1776671097624,61.92,75011.95,36.3,-0.50222,0.0,0.0]
[1776671098634,61.92,75011.95,36.3,-0.50222,0.0,0.0]
[1776671100649,61.92,74999.79,36.3,-0.5,0.0,0.0]
[1776671103672,61.92,74999.79,36.3,-0.5,0.0,0.0]
[1776671104679,61.92,74986.36,36.3,-0.49778,0.0,0.0]
[1776671105978,61.92,74986.36,36.3,-0.49778,0.0,0.0]
[1776671106118,61.92,74986.36,36.3,-0.49778,0.0,0.0]
[1776671107061,61.92,74986.36,36.3,-0.49778,0.0,0.0]
[1776671107114,61.92,74986.36,36.3,-0.49778,0.0,0.0]
[1776671107700,61.92,74986.36,36.3,-0.49778,0.0,0.0]
[1776671108707,61.92,74975.52,36.3,-0.49556,0.0,0.0]
[1776671110722,61.92,74975.52,36.3,-0.49556,0.0,0.0]
[1776671111729,61.92,74975.52,36.3,-0.49556,0.0,0.0]
[1776671112736,61.92,74968.41,36.3,-0.49333,0.0,0.0]
[1776671116764,61.92,74968.3,36.3,-0.49111,0.0,0.0]
[1776671120793,61.92,74967.77,36.3,-0.48889,0.0,0.0]
[1776671124822,61.92,74973.83,36.3,-0.48667,0.0,0.0]
[1776671128852,61.92,74976.06,36.3,-0.48444,0.0,0.0]
[1776671131876,61.92,74976.06,36.3,-0.48444,0.0,0.0]
[1776671132883,61.92,74972.22,36.3,-0.48222,0.0,0.0]
[1776671136911,61.92,74974.63,36.3,-0.48,0.0,0.0]
[1776671137918,61.92,74974.63,36.3,-0.48,0.0,0.0]
[1776671140943,61.92,74982.37,36.3,-0.47778,0.0,0.0]
[1776671144972,61.92,74985.13,36.3,-0.47556,0.0,0.0]
[1776671148999,61.92,74989.12,36.3,-0.47333,0.0,0.0]
[1776671153028,61.92,74988.8,36.3,-0.47111,0.0,0.0]
[1776671154015,61.92,74988.8,36.3,-0.47111,0.0,0.0]
[1776671156053,61.92,74988.8,36.3,-0.47111,0.0,0.0]
[1776671157059,61.92,74995.44,36.3,-0.46889,0.0,0.0]
[1776671161088,61.92,75000.41,36.3,-0.46667,0.0,0.0]
[1776671164109,61.92,75000.41,36.3,-0.46667,0.0,0.0]
[1776671165116,61.92,75004.42,36.3,-0.46444,0.0,0.0]
[1776671169144,61.92,75004.73,36.3,-0.46222,0.0,0.0]
[1776671174179,61.92,75004.69,36.3,-0.46,0.0,0.0]
[1776671176217,61.92,75004.69,36.3,-0.46,0.0,0.0]
[1776671177224,61.92,75009.11,36.3,-0.45778,0.0,0.0]
[1776671181253,61.92,75007.81,36.3,-0.45556,0.0,0.0]
[1776671185281,61.92,75007.18,36.3,-0.45333,0.0,0.0]
[1776671189309,61.92,75007.0,36.3,-0.45111,0.0,0.0]
[1776671191322,61.92,75007.0,36.3,-0.45111,0.0,0.0]
[1776671193338,61.92,75007.33,36.3,-0.44889,0.0,0.0]
[1776671195350,61.92,75007.33,36.3,-0.44889,0.0,0.0]
[1776671197365,61.92,75005.68,36.3,-0.44667,0.0,0.0]
[1776671201394,61.92,75008.76,36.3,-0.44444,0.0,0.0]
[1776671203406,61.92,75008.76,36.3,-0.44444,0.0,0.0]
[1776671205421,61.92,75011.9,36.3,-0.44222,0.0,0.0]
[1776671209452,61.92,75012.24,36.3,-0.44,0.0,0.0]
[1776671213477,61.92,75014.4,36.3,-0.43778,0.0,0.0]
[1776671217505,61.92,75012.99,36.3,-0.43556,0.0,0.0]
[1776671221535,61.92,75012.76,36.3,-0.43333,0.0,0.0]
[1776671225563,61.92,75014.19,36.3,-0.43111,0.0,0.0]
[1776671229591,61.92,75015.67,36.3,-0.42889,0.0,0.0]
[1776671233619,61.92,75016.79,36.3,-0.42667,0.0,0.0]
[1776671237647,61.92,75015.47,36.3,-0.42444,0.0,0.0]
[1776671241675,61.92,75012.99,36.3,-0.42222,0.0,0.0]
[1776671245704,61.92,75012.85,36.3,-0.42,0.0,0.0]
[1776671249732,61.92,75015.57,36.3,-0.41778,0.0,0.0]
[1776671251746,61.92,75015.57,36.3,-0.41778,0.0,0.0]
[1776671253760,61.92,75019.07,36.3,-0.41556,0.0,0.0]
[1776671255774,61.92,75019.07,36.3,-0.41556,0.0,0.0]
[1776671256783,61.92,75022.14,36.3,-0.41333,0.0,0.0]
[1776671260809,61.92,75025.77,36.3,-0.41111,0.0,0.0]
[1776671263830,61.92,75025.77,36.3,-0.41111,0.0,0.0]
[1776671264837,61.92,75021.82,36.3,-0.40889,0.0,0.0]
[1776671268864,61.92,75019.87,36.3,-0.40667,0.0,0.0]
[1776671273901,61.92,75019.88,36.3,-0.40444,0.0,0.0]
[1776671276922,61.92,75021.25,36.3,-0.40222,0.0,0.0]
[1776671280904,61.92,75020.9,36.3,-0.4,0.0,0.0]
[1776671284979,61.92,75019.46,36.3,-0.39778,0.0,0.0]
[1776671289006,61.92,75022.12,36.3,-0.39556,0.0,0.0]
[1776671292028,61.92,75022.12,36.3,-0.39556,0.0,0.0]
[1776671293035,61.92,75026.18,36.3,-0.39333,0.0,0.0]
[1776671297062,61.92,75027.47,36.3,-0.39111,0.0,0.0]
[1776671301092,61.92,75027.09,36.3,-0.38889,0.0,0.0]
[1776671305119,61.92,75023.98,36.3,-0.38667,0.0,0.0]
[1776671309147,61.92,75023.81,36.3,-0.38444,0.0,0.0]
[1776671311162,61.92,75023.81,36.3,-0.38444,0.0,0.0]
[1776671313175,61.92,75023.58,36.3,-0.38222,0.0,0.0]
[1776671317204,61.92,75023.3,36.3,-0.38,0.0,0.0]
[1776671321233,61.92,75025.07,36.3,-0.37778,0.0,0.0]
[1776671325261,61.92,75023.81,36.3,-0.37556,0.0,0.0]
[1776671329289,61.92,75024.34,36.3,-0.37333,0.0,0.0]
[1776671333321,61.92,75023.21,36.3,-0.37111,0.0,0.0]
[1776671337349,61.92,75023.35,36.3,-0.36889,0.0,0.0]
[1776671341377,61.92,75023.8,36.3,-0.36667,0.0,0.0]
[1776671345405,61.92,75022.64,36.3,-0.36444,0.0,0.0]
[1776671346412,61.92,75022.64,36.3,-0.36444,0.0,0.0]
[1776671347419,61.92,75022.64,36.3,-0.36444,0.0,0.0]
[1776671349432,61.92,75005.76,36.3,-0.36222,0.0,0.0]
[1776671353461,61.92,75004.58,36.3,-0.36,0.0,0.0]
[1776671357489,61.92,75003.73,36.3,-0.35778,0.0,0.0]
[1776671359504,61.92,75003.73,36.3,-0.35778,0.0,0.0]
[1776671360511,61.92,75003.73,36.3,-0.35778,0.0,0.0]
[1776671361518,61.92,74997.49,36.3,-0.35556,0.0,0.0]
[1776671365554,61.92,74995.66,36.3,-0.35333,0.0,0.0]
[1776671369576,61.92,74992.75,36.3,-0.35111,0.0,0.0]
[1776671371590,61.92,74992.75,36.3,-0.35111,0.0,0.0]
[1776671373570,61.92,74992.75,36.3,-0.35111,0.0,0.0]
[1776671373592,61.92,74992.75,36.3,-0.35111,0.0,0.0]
[1776671373821,61.92,74992.75,36.3,-0.35111,0.0,0.0]
[1776671373904,61.92,74990.23,36.3,-0.34889,0.0,0.0]
[1776671374038,61.92,74990.23,36.3,-0.34889,0.0,0.0]
[1776671374783,61.92,74990.23,36.3,-0.34889,0.0,0.0]
[1776671374849,61.92,74990.23,36.3,-0.34889,0.0,0.0]
[1776671375897,61.92,74990.23,36.3,-0.34889,0.0,0.0]
[1776671377662,61.92,74975.66,36.3,-0.34667,0.0,0.0]
[1776671379014,61.92,74975.66,36.3,-0.34667,0.0,0.0]
[1776671381690,61.92,74972.4,36.3,-0.34444,0.0,0.0]
[1776671385717,61.92,74972.6,36.3,-0.34222,0.0,0.0]
[1776671389746,61.92,74971.8,36.3,-0.34,0.0,0.0]
[1776671393775,61.92,74971.36,36.3,-0.33778,0.0,0.0]
[1776671397802,61.92,74972.56,36.3,-0.33556,0.0,0.0]
[1776671401036,61.92,74972.43,36.3,-0.33333,0.0,0.0]
[1776671405329,61.92,74972.43,36.3,-0.33333,0.0,0.0]
[1776671405352,61.92,74972.43,36.3,-0.33333,0.0,0.0]
[1776671405696,61.92,74972.43,36.3,-0.33333,0.0,0.0]
[1776671405864,61.92,74972.63,36.3,-0.33111,0.0,0.0]
[1776671407232,61.92,74972.63,36.3,-0.33111,0.0,0.0]
[1776671407878,61.92,74972.63,36.3,-0.33111,0.0,0.0]
[1776671409893,61.91,74937.76,36.3,-0.32889,0.0,0.0]
[1776671411907,61.9,74937.76,36.3,-0.32889,0.0,0.0]
[1776671412917,61.89,74937.76,36.3,-0.32889,0.0,0.0]
[1776671413922,61.88,74944.49,36.3,-0.32667,0.0,0.0]
[1776671414929,61.88,74944.49,36.3,-0.32667,0.0,0.0]
[1776671416943,61.87,74941.08,36.3,-0.32444,0.0,0.0]
[1776671420979,61.84,74936.83,36.3,-0.32222,0.0,0.0]
[1776671422992,61.83,74936.83,36.3,-0.32222,0.0,0.0]
[1776671423999,61.82,74936.83,36.3,-0.32222,0.0,0.0]
[1776671425009,61.82,74923.74,36.3,-0.32,0.0,0.0]
[1776671429039,61.79,74922.68,36.3,-0.31778,0.0,0.0]
[1776671431089,61.78,74922.68,36.3,-0.31778,0.0,0.0]
[1776671432059,61.78,74921.73,36.3,-0.31556,0.0,0.0]
[1776671434074,61.76,74921.73,36.3,-0.31556,0.0,0.0]
[1776671436088,61.75,74923.74,36.3,-0.31333,0.0,0.0]
[1776671438004,61.74,74923.74,36.3,-0.31333,0.0,0.0]
[1776671439111,61.73,74923.74,36.3,-0.31333,0.0,0.0]
[1776671440119,61.73,74933.48,36.3,-0.31111,0.0,0.0]
[1776671443141,61.71,74933.48,36.3,-0.31111,0.0,0.0]
[1776671444148,61.7,74942.38,36.3,-0.30889,0.0,0.0]
[1776671446161,61.69,74942.38,36.3,-0.30889,0.0,0.0]
[1776671448175,61.68,74941.82,36.3,-0.30667,0.0,0.0]
[1776671452183,61.66,74940.28,36.3,-0.30444,0.0,0.0]
[1776671456231,61.63,74940.17,36.3,-0.30222,0.0,0.0]
[1776671460260,61.6,74941.25,36.3,-0.3,0.0,0.0]
[1776671464290,61.58,74940.96,36.3,-0.29778,0.0,0.0]
[1776671465541,61.58,74940.96,36.3,-0.29778,0.0,0.0]
[1776671465769,61.58,74940.96,36.3,-0.29778,0.0,0.0]
[1776671465964,61.58,74940.96,36.3,-0.29778,0.0,0.0]
[1776671465973,61.57,74940.96,36.3,-0.29778,0.0,0.0]
[1776671466763,61.57,74940.96,36.3,-0.29778,0.0,0.0]
[1776671466867,61.57,74940.96,36.3,-0.29778,0.0,0.0]
[1776671467996,61.57,74940.96,36.3,-0.29778,0.0,0.0]
[1776671468924,61.57,74951.03,36.3,-0.29556,0.0,0.0]
[1776671470333,61.57,74951.03,36.3,-0.29556,0.0,0.0]
[1776671472347,61.57,74962.21,36.3,-0.29333,0.0,0.0]
[1776671475370,61.57,74962.21,36.3,-0.29333,0.0,0.0]
[1776671476377,61.57,74958.27,36.3,-0.29111,0.0,0.0]
[1776671480405,61.57,74956.32,36.3,-0.28889,0.0,0.0]
[1776671484433,61.57,74957.01,36.3,-0.28667,0.0,0.0]
[1776671488461,61.57,74957.6,36.3,-0.28444,0.0,0.0]
[1776671491487,61.57,74957.6,36.3,-0.28444,0.0,0.0]
[1776671492494,61.57,74960.25,36.3,-0.28222,0.0,0.0]
[1776671496522,61.57,74960.15,36.3,-0.28,0.0,0.0]
[1776671500550,61.57,74958.68,36.3,-0.27778,0.0,0.0]
[1776671504578,61.57,74958.41,36.3,-0.27556,0.0,0.0]
[1776671508606,61.57,74958.2,36.3,-0.27333,0.0,0.0]
[1776671512633,61.57,74957.93,36.3,-0.27111,0.0,0.0]
[1776671516662,61.57,74960.16,36.3,-0.26889,0.0,0.0]
[1776671520690,61.57,74961.49,36.3,-0.26667,0.0,0.0]
[1776671524721,61.57,74961.87,36.3,-0.26444,0.0,0.0]
[1776671528749,61.57,74962.17,36.3,-0.26222,0.0,0.0]
[1776671532777,61.57,74962.77,36.3,-0.26,0.0,0.0]
[1776671537812,61.57,74962.79,36.3,-0.25778,0.0,0.0]
[1776671540834,61.57,74962.33,36.3,-0.25556,0.0,0.0]
[1776671544861,61.57,74962.2,36.3,-0.25333,0.0,0.0]
[1776671548889,61.57,74959.12,36.3,-0.25111,0.0,0.0]
[1776671551910,61.57,74959.12,36.3,-0.25111,0.0,0.0]
[1776671552917,61.57,74957.55,36.3,-0.24889,0.0,0.0]
[1776671556945,61.57,74956.8,36.3,-0.24667,0.0,0.0]
[1776671557952,61.57,74956.8,36.3,-0.24667,0.0,0.0]
[1776671561076,61.57,74954.98,36.3,-0.24444,0.0,0.0]
[1776671565001,61.57,74954.59,36.3,-0.24222,0.0,0.0]
[1776671570036,61.57,74954.59,36.3,-0.24,0.0,0.0]
[1776671572051,61.57,74954.59,36.3,-0.24,0.0,0.0]
[1776671573058,61.56,74950.72,36.3,-0.23778,0.0,0.0]
[1776671577086,61.54,74950.21,36.3,-0.23556,0.0,0.0]
[1776671581114,61.51,74950.56,36.3,-0.23333,0.0,0.0]
[1776671585142,61.51,74951.1,36.3,-0.23111,0.0,0.0]
[1776671588163,61.5,74951.1,36.3,-0.23111,0.0,0.0]
[1776671589171,61.49,74947.46,36.3,-0.22889,0.0,0.0]
[1776671592270,61.48,74944.74,36.3,-0.22667,0.0,0.0]
[1776671596219,61.45,74944.74,36.3,-0.22667,0.0,0.0]
[1776671596323,61.45,74946.67,36.3,-0.22444,0.0,0.0]
[1776671600248,61.43,74945.68,36.3,-0.22222,0.0,0.0]
[1776671605283,61.4,74945.71,36.3,-0.22,0.0,0.0]
[1776671608304,61.38,74945.48,36.3,-0.21778,0.0,0.0]
[1776671611325,61.36,74945.48,36.3,-0.21778,0.0,0.0]
[1776671612332,61.36,74946.05,36.3,-0.21556,0.0,0.0]
[1776671617367,61.33,74946.0,36.3,-0.21333,0.0,0.0]
[1776671620388,61.31,74945.41,36.3,-0.21111,0.0,0.0]
[1776671625422,61.28,74945.4,36.3,-0.20889,0.0,0.0]
[1776671628463,61.27,74949.06,36.3,-0.20667,0.0,0.0]
[1776671629471,61.26,74949.06,36.3,-0.20667,0.0,0.0]
[1776671632499,61.26,74950.5,36.3,-0.20444,0.0,0.0]
[1776671633501,61.25,74950.5,36.3,-0.20444,0.0,0.0]
[1776671634508,61.25,74950.5,36.3,-0.20444,0.0,0.0]
[1776671636522,61.24,74945.32,36.3,-0.20222,0.0,0.0]
[1776671640550,61.21,74945.22,36.3,-0.2,0.0,0.0]
[1776671644583,61.19,74942.79,36.3,-0.19778,0.0,0.0]
[1776671648612,61.16,74940.53,36.3,-0.19556,0.0,0.0]
[1776671650625,61.15,74940.53,36.3,-0.19556,0.0,0.0]
[1776671652639,61.14,74937.23,36.3,-0.19333,0.0,0.0]
[1776671655660,61.12,74937.23,36.3,-0.19333,0.0,0.0]
[1776671656667,61.12,74939.2,36.3,-0.19111,0.0,0.0]
[1776671660702,61.09,74939.14,36.3,-0.18889,0.0,0.0]
[1776671664731,61.07,74938.31,36.3,-0.18667,0.0,0.0]
[1776671668759,61.04,74938.65,36.3,-0.18444,0.0,0.0]
[1776671671780,61.03,74938.65,36.3,-0.18444,0.0,0.0]
[1776671672787,61.02,74938.85,36.3,-0.18222,0.0,0.0]
[1776671676392,61.0,74938.66,36.3,-0.18,0.0,0.0]
[1776671681851,60.96,74938.63,36.3,-0.17778,0.0,0.0]
[1776671684414,60.95,74938.73,36.3,-0.17556,0.0,0.0]
[1776671688900,60.92,74938.47,36.3,-0.17333,0.0,0.0]
[1776671692928,60.89,74936.44,36.3,-0.17111,0.0,0.0]
[1776671694942,60.88,74936.44,36.3,-0.17111,0.0,0.0]
[1776671696956,60.87,74935.14,36.3,-0.16889,0.0,0.0]
[1776671700276,60.86,74935.14,36.3,-0.16889,0.0,0.0]
[1776671700499,60.85,74935.14,36.3,-0.16889,0.0,0.0]
[1776671700606,60.85,74935.14,36.3,-0.16889,0.0,0.0]
[1776671700983,60.85,74935.08,36.3,-0.16667,0.0,0.0]
[1776671702587,60.85,74935.08,36.3,-0.16667,0.0,0.0]
[1776671704967,60.85,74935.08,36.3,-0.16667,0.0,0.0]
[1776671711064,60.85,74931.43,36.3,-0.16222,0.0,0.0]
[1776671711736,60.85,74931.43,36.3,-0.16222,0.0,0.0]
[1776671712923,60.85,74931.43,36.3,-0.16222,0.0,0.0]
[1776671718114,60.85,74928.99,36.3,-0.15778,0.0,0.0]
[1776671721780,60.85,74933.14,36.3,-0.15556,0.0,0.0]
[1776671727178,60.85,74935.89,36.3,-0.15333,0.0,0.0]
[1776671731513,60.85,74935.19,36.3,-0.15111,0.0,0.0]
[1776671737248,60.85,74937.58,36.3,-0.14667,0.0,0.0]
[1776671742283,60.85,74939.47,36.3,-0.14444,0.0,0.0]
[1776671747318,60.85,74939.17,36.3,-0.14222,0.0,0.0]
[1776671752353,60.85,74939.61,36.3,-0.14,0.0,0.0]
[1776671752776,60.85,74939.61,36.3,-0.14,0.0,0.0]
[1776671758395,60.85,74938.8,36.3,-0.13556,0.0,0.0]
[1776671763431,60.85,74938.53,36.3,-0.13333,0.0,0.0]
[1776671768466,60.85,74941.37,36.3,-0.12889,0.0,0.0]
[1776671773501,60.85,74941.22,36.3,-0.12667,0.0,0.0]
[1776671778536,60.85,74942.19,36.3,-0.12444,0.0,0.0]
[1776671783571,60.85,74941.88,36.3,-0.12222,0.0,0.0]
[1776671789613,60.85,74941.94,36.3,-0.11778,0.0,0.0]
[1776671794648,60.85,74942.19,36.3,-0.11556,0.0,0.0]
[1776671799683,60.85,74942.51,36.3,-0.11333,0.0,0.0]
[1776671804719,60.85,74943.11,36.3,-0.10889,0.0,0.0]
[1776671809754,60.85,74942.93,36.3,-0.10667,0.0,0.0]
[1776671814790,60.85,74943.53,36.3,-0.10444,0.0,0.0]
[1776671819825,60.85,74944.43,36.3,-0.10222,0.0,0.0]
[1776671821774,60.85,74944.28,36.3,-0.1,0.0,0.0]
[1776671826874,60.85,74944.34,36.3,-0.09778,0.0,0.0]
[1776671831909,60.85,74944.31,36.3,-0.09556,0.0,0.0]
[1776671836944,60.85,74944.24,36.3,-0.09111,0.0,0.0]
[1776671841979,60.85,74944.21,36.3,-0.08889,0.0,0.0]
[1776671842887,60.85,74944.21,36.3,-0.08889,0.0,0.0]
[1776671848022,60.85,74944.16,36.3,-0.08667,0.0,0.0]
[1776671853057,60.85,74944.27,36.3,-0.08222,0.0,0.0]
[1776671858092,60.85,74944.27,36.3,-0.08,0.0,0.0]
[1776671863127,60.85,74944.33,36.3,-0.07778,0.0,0.0]
[1776671868162,60.85,74944.94,36.3,-0.07556,0.0,0.0]
[1776671873197,60.85,74944.55,36.3,-0.07111,0.0,0.0]
[1776671878234,60.85,74944.76,36.3,-0.06889,0.0,0.0]
[1776671883269,60.85,74944.95,36.3,-0.06667,0.0,0.0]
[1776671888304,60.85,74945.2,36.3,-0.06444,0.0,0.0]
[1776671893339,60.85,74944.81,36.3,-0.06,0.0,0.0]
[1776671898374,60.85,74943.85,36.3,-0.05778,0.0,0.0]
[1776671904416,60.85,74943.69,36.3,-0.05556,0.0,0.0]
[1776671909451,60.85,74943.58,36.3,-0.05111,0.0,0.0]
[1776671912025,60.85,74943.58,36.3,-0.05111,0.0,0.0]
[1776671917507,60.85,74943.79,36.3,-0.04667,0.0,0.0]
[1776671922541,60.85,74943.75,36.3,-0.04444,0.0,0.0]
[1776671927576,60.85,74943.72,36.3,-0.04222,0.0,0.0]
[1776671932611,60.85,74943.79,36.3,-0.03778,0.0,0.0]
[1776671937647,60.85,74943.75,36.3,-0.03556,0.0,0.0]
[1776671941075,60.85,74943.75,36.3,-0.03556,0.0,0.0]
[1776671941147,60.85,74943.8,36.3,-0.03333,0.0,0.0]
[1776671943108,60.85,74943.8,36.3,-0.03333,0.0,0.0]
[1776671943247,60.85,74943.8,36.3,-0.03333,0.0,0.0]
[1776671943307,60.85,74943.8,36.3,-0.03333,0.0,0.0]
[1776671948726,60.85,74944.65,36.3,-0.02889,0.0,0.0]
[1776671951321,60.85,74944.65,36.3,-0.02889,0.0,0.0]
[1776671952069,60.85,74944.65,36.3,-0.02889,0.0,0.0]
[1776671952168,60.85,74944.65,36.3,-0.02889,0.0,0.0]
[1776671956840,60.85,74944.68,36.3,-0.02667,0.0,0.0]
[1776671963833,60.85,74944.68,36.3,-0.02222,0.0,0.0]
[1776671968868,60.85,74944.79,36.3,-0.01778,0.0,0.0]
[1776671972144,60.85,74944.79,36.3,-0.01778,0.0,0.0]
[1776671972239,60.85,74944.79,36.3,0.0,0.0,0.0]
[1776671973196,60.85,74944.79,36.3,0.0,0.0,0.0]
[1776671973297,60.85,74944.79,36.3,0.0,0.0,0.0]
[1776671978938,60.85,74944.93,36.3,0.0,0.0,0.0]
[1776671983977,60.85,74944.96,36.3,0.0,0.0,0.0]
[1776671989013,60.85,74944.87,36.3,0.0,0.0,0.0]
[1776671993185,60.85,74944.87,36.3,0.0,0.0,0.0]
[1776671999021,60.85,74944.9,36.3,0.0,0.0,0.0]
[1776671999097,60.85,74944.9,36.3,0.0,0.0,0.0]
[1776672001767,60.85,74944.9,36.3,0.0,0.0,0.0]
[1776672000101,60.85,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,60.85,74944.9,0.0,0.0,0.0,0.0]